{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196919,"rows_kept":196919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417313,136.67,77099.09,0.0,0.80158,3e-05,22.48861]
[1777622424803,136.67,77099.78,0.0,0.80159,3e-05,22.48761]
[1777622429842,136.67,77100.16,0.0,0.8016,3e-05,22.48707]
[1777622435889,136.67,77100.33,0.0,0.80162,3e-05,22.48371]
[1777622440925,136.67,77086.13,0.0,0.80127,3e-05,22.50409]
[1777622445960,136.67,77086.64,0.0,0.80128,3e-05,22.50336]
[1777622450995,136.67,77088.97,0.0,0.80134,3e-05,22.50001]
[1777622456030,136.67,77090.51,0.0,0.80138,3e-05,22.4978]
[1777622459051,136.67,77081.1,0.0,0.80114,3e-05,22.51131]
[1777622460831,45.0,77112.22,0.0,0.99142,1e-05,1.88115]
[1777622465836,45.5,77122.495,0.0,0.99088,1e-05,1.98573]
[1777622471135,46.03,77125.2975,0.0,0.99021,1e-05,2.11131]
[1777622476170,46.43,77127.985,0.0,0.98971,1e-05,2.20631]
[1777622481205,46.79,77129.0875,0.0,0.98923,1e-05,2.2955]
[1777622486240,47.12,77124.855,0.0,0.98875,1e-05,2.3847]
[1777622491276,47.41,77124.31,0.0,0.98833,1e-05,2.46062]
[1777622496311,47.68,77123.8175,0.0,0.98795,1e-05,2.53124]
[1777622502353,47.96,77123.135,0.0,0.98752,1e-05,2.60818]
[1777622507389,48.18,77121.9125,0.0,0.98719,1e-05,2.66718]
[1777622512429,48.37,77121.215,0.0,0.9869,1e-05,2.72031]
[1777622517464,48.54,77118.22,0.0,0.98661,1e-05,2.77227]
[1777622522499,48.7,77107.7525,0.0,0.98627,1e-05,2.83157]
[1777622524513,48.76,77097.0925,0.0,0.98609,1e-05,2.86436]
[1777622529548,48.89,77100.725,0.0,0.98591,1e-05,2.89649]
[1777622534582,49.02,77099.5,0.0,0.9857,1e-05,2.9327]
[1777622539618,49.13,77097.23,0.0,0.9855,1e-05,2.96736]
[1777622544653,49.23,77096.175,0.0,0.98533,1e-05,2.99716]
[1777622549689,49.32,77096.5625,0.0,0.98519,1e-05,3.02196]
[1777622554725,49.4,77095.3175,0.0,0.98506,1e-05,3.04547]
[1777622559760,49.47,77087.1325,0.0,0.98486,1e-05,3.07954]
[1777622564797,49.54,77080.4675,0.0,0.98469,1e-05,3.10921]
[1777622569830,49.6,77078.835,0.0,0.98458,1e-05,3.12882]
[1777622573858,49.64,77070.055,0.0,0.98442,1e-05,3.15566]
[1777622578893,49.69,77074.805,0.0,0.98439,1e-05,3.16179]
[1777622583928,49.73,77069.7725,0.0,0.98426,1e-05,3.18273]
[1777622588976,49.77,77069.235,0.0,0.98419,1e-05,3.19492]
[1777622593000,49.8,77079.0,0.0,0.98424,1e-05,3.18681]
[1777622598008,49.83,77079.58,0.0,0.9842,1e-05,3.19496]
[1777622603013,49.86,77074.405,0.0,0.9841,1e-05,3.21157]
[1777622608018,49.88,77073.8375,0.0,0.98405,1e-05,3.2194]
[1777622613024,49.9,77076.23,0.0,0.98405,1e-05,3.21959]
[1777622618031,49.92,77063.5425,0.0,0.9839,1e-05,3.24569]
[1777622623036,49.93,77056.92,0.0,0.98381,1e-05,3.26062]
[1777622628041,49.94,77051.215,0.0,0.98374,1e-05,3.2728]
[1777622633046,49.94,77050.73,0.0,0.98372,1e-05,3.27506]
[1777622636310,49.95,77057.78,0.0,0.98379,1e-05,3.26376]
[1777622641348,49.95,77061.8025,0.0,0.98383,1e-05,3.25762]
[1777622646383,49.95,77061.8375,0.0,0.98383,1e-05,3.25807]
[1777622651418,49.95,77061.3825,0.0,0.98382,1e-05,3.25921]
[1777622656452,49.95,77061.6225,0.0,0.98382,1e-05,3.25907]
[1777622661488,49.95,77064.0525,0.0,0.98384,1e-05,3.25513]
[1777622666522,49.95,77067.675,0.0,0.98388,1e-05,3.2491]
[1777622672084,49.95,77071.7025,0.0,0.98393,1e-05,3.24077]
[1777622677600,49.95,77070.965,0.0,0.98392,1e-05,3.24191]
[1777622682635,49.95,77072.9225,0.0,0.98394,1e-05,3.23833]
[1777622687669,49.95,77077.2725,0.0,0.98399,1e-05,3.2307]
[1777622692705,49.95,77080.095,0.0,0.98402,1e-05,3.22527]
[1777622697740,49.95,77080.02,0.0,0.98402,1e-05,3.2245]
[1777622701768,49.94,77080.6975,0.0,0.98403,1e-05,3.22266]
[1777622702774,49.94,77094.415,0.0,0.98417,1e-05,3.19959]
[1777622707810,49.94,77096.5725,0.0,0.9842,1e-05,3.19507]
[1777622712845,49.93,77095.495,0.0,0.98419,1e-05,3.1954]
[1777622718132,49.93,77101.06,0.0,0.98426,1e-05,3.18459]
[1777622724138,49.92,77101.955,0.0,0.98428,1e-05,3.18131]
[1777622729964,49.92,77101.1875,0.0,0.98428,1e-05,3.18075]
[1777622734999,49.91,77099.895,0.0,0.98428,1e-05,3.17982]
[1777622740034,49.91,77100.3025,0.0,0.9843,1e-05,3.17758]
[1777622745069,49.9,77100.6975,0.0,0.98431,1e-05,3.17537]
[1777622748092,49.9,77109.7775,0.0,0.9844,1e-05,3.15943]
[1777622753124,49.89,77108.635,0.0,0.9844,1e-05,3.15942]
[1777622758160,49.88,77106.965,0.0,0.9844,1e-05,3.16019]
[1777622763177,49.88,77105.9975,0.0,0.9844,1e-05,3.15972]
[1777622768182,49.87,77106.935,0.0,0.98442,1e-05,3.15583]
[1777622770184,49.86,77115.8,0.0,0.98451,1e-05,3.14032]
[1777622776190,49.85,77112.46,0.0,0.9845,1e-05,3.14221]
[1777622781195,49.84,77110.63,0.0,0.98451,1e-05,3.14131]
[1777622786200,49.82,77109.4975,0.0,0.98452,1e-05,3.13861]
[1777622791205,49.81,77108.23,0.0,0.98455,1e-05,3.13415]
[1777622796210,49.79,77103.7775,0.0,0.98453,1e-05,3.13608]
[1777622801466,49.76,77100.715,0.0,0.98454,1e-05,3.13431]
[1777622806501,49.74,77098.5425,0.0,0.98456,1e-05,3.13201]
[1777622811536,49.72,77100.935,0.0,0.98461,1e-05,3.12211]
[1777622816571,49.7,77106.2075,0.0,0.9847,1e-05,3.10748]
[1777622821609,49.68,77106.915,0.0,0.98474,1e-05,3.1004]
[1777622826647,49.66,77107.925,0.0,0.98478,1e-05,3.09297]
[1777622831682,49.64,77107.8475,0.0,0.98481,1e-05,3.08761]
[1777622836717,49.62,77109.825,0.0,0.98486,1e-05,3.07932]
[1777622842256,49.61,77107.235,0.0,0.98486,1e-05,3.07882]
[1777622847794,49.59,77106.8775,0.0,0.98489,1e-05,3.07427]
[1777622852829,49.57,77104.8525,0.0,0.9849,1e-05,3.07216]
[1777622857863,49.56,77098.34,0.0,0.98486,1e-05,3.07908]
[1777622862899,49.55,77099.1925,0.0,0.98489,1e-05,3.07429]
[1777622867934,49.54,77099.55,0.0,0.98491,1e-05,3.07057]
[1777622872969,49.53,77099.8775,0.0,0.98493,1e-05,3.06715]
[1777622878004,49.52,77102.485,0.0,0.98497,1e-05,3.06026]
[1777622883039,49.51,77100.3025,0.0,0.98496,1e-05,3.06134]
[1777622888073,49.5,77108.13,0.0,0.98505,1e-05,3.04639]
[1777622890088,49.5,77107.685,0.0,0.98505,1e-05,3.04625]
[1777622891095,49.5,77120.37,0.0,0.98517,1e-05,3.02537]
[1777622892102,49.5,77129.8875,0.0,0.98526,1e-05,3.00968]
[1777622897137,49.49,77132.0,0.0,0.98529,1e-05,3.00426]
[1777622902172,49.48,77132.4825,0.0,0.98531,1e-05,3.00154]
[1777622907207,49.48,77132.67,0.0,0.98532,1e-05,2.99946]
[1777622912242,49.47,77132.0925,0.0,0.98533,1e-05,2.99727]
[1777622917278,49.46,77139.47,0.0,0.98541,1e-05,2.984]
[1777622922317,49.46,77140.2125,0.0,0.98542,1e-05,2.98144]
[1777622926340,49.46,77150.355,0.0,0.98552,1e-05,2.96429]
[1777622931345,49.45,77153.7475,0.0,0.98556,1e-05,2.95772]
[1777622936350,49.45,77153.475,0.0,0.98556,1e-05,2.95705]
[1777622941355,49.44,77151.5475,0.0,0.98555,1e-05,2.95916]
[1777622946360,49.44,77149.585,0.0,0.98554,1e-05,2.96153]
[1777622951365,49.44,77152.54,0.0,0.98557,1e-05,2.95631]
[1777622957371,49.44,77151.965,0.0,0.98557,1e-05,2.95678]
[1777622962376,49.44,77152.8575,0.0,0.98558,1e-05,2.95518]
[1777622967666,49.44,77148.6225,0.0,0.98554,1e-05,2.96182]
[1777622972700,49.44,77151.595,0.0,0.98557,1e-05,2.95573]
[1777622978392,49.44,77149.8125,0.0,0.98555,1e-05,2.95872]
[1777622983779,49.44,77151.7675,0.0,0.98557,1e-05,2.95596]
[1777622988814,49.44,77152.5725,0.0,0.98557,1e-05,2.95504]
[1777622994408,49.44,77153.035,0.0,0.98558,1e-05,2.95474]
[1777622999891,49.44,77152.95,0.0,0.98557,1e-05,2.95547]
[1777623004926,49.45,77153.305,0.0,0.98557,1e-05,2.95546]
[1777623009961,49.45,77153.4175,0.0,0.98557,1e-05,2.95589]
[1777623014996,49.45,77155.065,0.0,0.98558,1e-05,2.95393]
[1777623020434,49.45,77155.6375,0.0,0.98558,1e-05,2.95371]
[1777623026073,49.46,77154.8875,0.0,0.98557,1e-05,2.95577]
[1777623032115,49.46,77155.3175,0.0,0.98558,1e-05,2.95458]
[1777623037150,49.46,77160.66,0.0,0.98562,1e-05,2.94698]
[1777623042185,49.47,77159.8325,0.0,0.98561,1e-05,2.94916]
[1777623047220,49.47,77164.0175,0.0,0.98564,1e-05,2.94348]
[1777623052255,49.47,77163.145,0.0,0.98563,1e-05,2.94581]
[1777623057290,49.48,77158.4225,0.0,0.98558,1e-05,2.95426]
[1777623062325,49.48,77155.3275,0.0,0.98554,1e-05,2.96017]
[1777623067360,49.48,77155.3,0.0,0.98554,1e-05,2.96126]
[1777623072395,49.49,77155.7775,0.0,0.98554,1e-05,2.96157]
[1777623077433,49.49,77163.5675,0.0,0.9856,1e-05,2.95034]
[1777623082468,49.49,77163.7725,0.0,0.9856,1e-05,2.95112]
[1777623087503,49.5,77169.5325,0.0,0.98564,1e-05,2.94317]
[1777623092509,49.5,77166.6425,0.0,0.98562,1e-05,2.94741]
[1777623097514,49.51,77173.715,0.0,0.98568,1e-05,2.93745]
[1777623102519,49.51,77173.505,0.0,0.98567,1e-05,2.93896]
[1777623107524,49.52,77176.3275,0.0,0.98569,1e-05,2.93573]
[1777623110527,49.52,77187.76,0.0,0.98579,1e-05,2.91856]
[1777623115532,49.52,77182.4975,0.0,0.98573,1e-05,2.92803]
[1777623120537,49.53,77185.6225,0.0,0.98575,1e-05,2.92439]
[1777623125542,49.53,77186.91,0.0,0.98576,1e-05,2.92365]
[1777623130810,49.54,77185.5125,0.0,0.98574,1e-05,2.92739]
[1777623135845,49.54,77184.52,0.0,0.98572,1e-05,2.93025]
[1777623140880,49.55,77184.035,0.0,0.98571,1e-05,2.93233]
[1777623145915,49.55,77186.0475,0.0,0.98572,1e-05,2.9305]
[1777623150953,49.56,77183.8275,0.0,0.98569,1e-05,2.93532]
[1777623155988,49.56,77182.735,0.0,0.98568,1e-05,2.93693]
[1777623161023,49.57,77182.445,0.0,0.98567,1e-05,2.93873]
[1777623166058,49.57,77179.375,0.0,0.98563,1e-05,2.9449]
[1777623171094,49.58,77176.7275,0.0,0.9856,1e-05,2.95041]
[1777623176129,49.58,77176.5975,0.0,0.98559,1e-05,2.95195]
[1777623181164,49.59,77179.125,0.0,0.98561,1e-05,2.9493]
[1777623186199,49.59,77179.3575,0.0,0.9856,1e-05,2.95026]
[1777623191234,49.59,77179.0025,0.0,0.98559,1e-05,2.95212]
[1777623196269,49.6,77177.5875,0.0,0.98557,1e-05,2.95565]
[1777623201304,49.6,77175.41,0.0,0.98554,1e-05,2.96037]
[1777623206339,49.61,77174.85,0.0,0.98553,1e-05,2.96253]
[1777623211374,49.61,77171.1175,0.0,0.9855,1e-05,2.96822]
[1777623217416,49.62,77171.815,0.0,0.9855,1e-05,2.9686]
[1777623222645,49.62,77173.5725,0.0,0.98551,1e-05,2.96705]
[1777623227650,49.63,77173.9025,0.0,0.9855,1e-05,2.96773]
[1777623232655,49.63,77174.695,0.0,0.9855,1e-05,2.96767]
[1777623238563,49.64,77177.6075,0.0,0.98552,1e-05,2.96448]
[1777623243597,49.64,77182.725,0.0,0.98556,1e-05,2.95758]
[1777623248633,49.65,77186.8975,0.0,0.98559,1e-05,2.95217]
[1777623253667,49.65,77191.205,0.0,0.98563,1e-05,2.94655]
[1777623258681,49.65,77185.43,0.0,0.98557,1e-05,2.95679]
[1777623263686,49.66,77179.3725,0.0,0.9855,1e-05,2.96749]
[1777623268691,49.66,77180.8425,0.0,0.98551,1e-05,2.96632]
[1777623274697,49.67,77180.7,0.0,0.98551,1e-05,2.96646]
[1777623279702,49.67,77185.5725,0.0,0.98555,1e-05,2.95991]
[1777623280703,49.67,77229.595,0.0,0.98594,1e-05,2.89145]
[1777623281704,49.67,77249.0225,0.0,0.98611,1e-05,2.86177]
[1777623286709,49.68,77246.6975,0.0,0.98609,1e-05,2.86648]
[1777623291714,49.68,77251.205,0.0,0.98612,1e-05,2.8607]
[1777623296719,49.68,77248.7525,0.0,0.98609,1e-05,2.86556]
[1777623301724,49.69,77253.0175,0.0,0.98612,1e-05,2.86012]
[1777623307045,49.69,77251.0025,0.0,0.9861,1e-05,2.86449]
[1777623312080,49.7,77244.0325,0.0,0.98603,1e-05,2.8763]
[1777623317115,49.7,77242.565,0.0,0.98601,1e-05,2.87968]
[1777623319129,49.7,77232.51,0.0,0.98592,1e-05,2.89564]
[1777623324167,49.71,77227.16,0.0,0.98587,1e-05,2.90506]
[1777623329202,49.71,77227.7075,0.0,0.98586,1e-05,2.90534]
[1777623334237,49.72,77228.2725,0.0,0.98587,1e-05,2.90415]
[1777623339272,49.72,77228.6525,0.0,0.98587,1e-05,2.90469]
[1777623344307,49.72,77232.19,0.0,0.98589,1e-05,2.90032]
[1777623346770,49.73,77260.3725,0.0,0.98614,1e-05,2.85741]
[1777623347361,49.73,77260.3725,0.0,0.98614,1e-05,2.85763]
[1777623348368,49.73,77272.355,0.0,0.98624,1e-05,2.83958]
[1777623349375,49.73,77258.64,0.0,0.98612,1e-05,2.86073]
[1777623350384,49.73,77274.5475,0.0,0.98626,1e-05,2.83669]
[1777623352779,49.73,77309.3325,0.0,0.98656,1e-05,2.78466]
[1777623353413,49.73,77309.3325,0.0,0.98656,1e-05,2.78489]
[1777623354426,49.73,77333.475,0.0,0.98676,1e-05,2.74916]
[1777623355433,49.73,77352.2875,0.0,0.98692,1e-05,2.72163]
[1777623356441,49.73,77362.745,0.0,0.987,1e-05,2.70653]
[1777623357447,49.73,77353.2425,0.0,0.98692,1e-05,2.72071]
[1777623362482,49.74,77355.775,0.0,0.98694,1e-05,2.71825]
[1777623367516,49.74,77361.0525,0.0,0.98697,1e-05,2.71185]
[1777623368524,49.75,77373.7375,0.0,0.98708,1e-05,2.69359]
[1777623373560,49.75,77383.9075,0.0,0.98715,1e-05,2.68023]
[1777623374567,49.75,77383.025,0.0,0.98715,1e-05,2.68181]
[1777623375574,49.75,77392.8325,0.0,0.98722,1e-05,2.66791]
[1777623378595,49.76,77382.4225,0.0,0.98713,1e-05,2.68394]
[1777623383629,49.76,77385.2925,0.0,0.98715,1e-05,2.68142]
[1777623388665,49.77,77377.9125,0.0,0.98708,1e-05,2.69387]
[1777623393702,49.78,77376.4375,0.0,0.98706,1e-05,2.69641]
[1777623397577,49.78,77375.2475,0.0,0.98705,1e-05,2.69923]
[1777623397731,49.78,77375.2475,0.0,0.98704,1e-05,2.69959]
[1777623400567,49.78,77375.6125,0.0,0.98704,1e-05,2.69979]
[1777623405788,49.79,77375.3,0.0,0.98703,1e-05,2.70254]
[1777623406795,49.8,77370.025,0.0,0.98698,1e-05,2.71076]
[1777623407802,49.8,77364.7,0.0,0.98693,1e-05,2.71914]
[1777623409817,49.8,77357.66,0.0,0.98687,1e-05,2.73083]
[1777623413332,49.81,77357.305,0.0,0.98685,1e-05,2.73378]
[1777623413433,49.82,77357.305,0.0,0.98685,1e-05,2.73468]
[1777623414848,49.82,77362.85,0.0,0.98689,1e-05,2.72747]
[1777623419853,49.84,77357.9175,0.0,0.98682,1e-05,2.73971]
[1777623424859,49.86,77359.86,0.0,0.98681,1e-05,2.7416]
[1777623429864,49.87,77358.9875,0.0,0.98678,1e-05,2.74734]
[1777623434869,49.89,77358.5025,0.0,0.98675,1e-05,2.75222]
[1777623439874,49.9,77356.0025,0.0,0.9867,1e-05,2.75984]
[1777623444879,49.92,77353.4825,0.0,0.98666,1e-05,2.76726]
[1777623449884,49.93,77353.8925,0.0,0.98665,1e-05,2.77013]
[1777623454889,49.94,77352.275,0.0,0.98662,1e-05,2.77441]
[1777623458893,49.96,77358.605,0.0,0.98665,1e-05,2.76903]
[1777623459894,49.96,77368.37,0.0,0.98673,1e-05,2.75591]
[1777623464200,49.99,77363.8025,0.0,0.98665,1e-05,2.76972]
[1777623469236,50.01,77365.1125,0.0,0.98662,1e-05,2.77466]
[1777623470568,50.01,77365.1125,0.0,0.98662,1e-05,2.77466]
[1777623470669,50.02,77365.1125,0.0,0.98662,1e-05,2.77601]
[1777623476285,50.05,77363.3725,0.0,0.98656,1e-05,2.78647]
[1777623481321,50.07,77362.28,0.0,0.98651,1e-05,2.79441]
[1777623486356,50.1,77361.28,0.0,0.98647,1e-05,2.80199]
[1777623491391,50.12,77360.565,0.0,0.98643,1e-05,2.80893]
[1777623496426,50.14,77359.9725,0.0,0.98639,1e-05,2.81548]
[1777623501460,50.16,77361.8825,0.0,0.98638,1e-05,2.81809]
[1777623506496,50.18,77362.545,0.0,0.98636,1e-05,2.82239]
[1777623511531,50.2,77362.725,0.0,0.98633,1e-05,2.82582]
[1777623516566,50.22,77361.63,0.0,0.9863,1e-05,2.83243]
[1777623521601,50.24,77364.0475,0.0,0.98629,1e-05,2.83364]
[1777623526636,50.25,77364.79,0.0,0.98627,1e-05,2.83724]
[1777623531971,50.27,77365.255,0.0,0.98625,1e-05,2.84114]
[1777623537713,50.29,77359.965,0.0,0.98617,1e-05,2.85448]
[1777623542748,50.31,77359.1175,0.0,0.98614,1e-05,2.86012]
[1777623547783,50.32,77354.68,0.0,0.98608,1e-05,2.8711]
[1777623552818,50.34,77353.87,0.0,0.98605,1e-05,2.87649]
[1777623557853,50.35,77351.03,0.0,0.986,1e-05,2.88489]
[1777623562887,50.37,77353.7525,0.0,0.986,1e-05,2.88474]
[1777623567923,50.38,77352.835,0.0,0.98597,1e-05,2.89005]
[1777623572958,50.4,77351.955,0.0,0.98595,1e-05,2.89378]
[1777623577993,50.41,77352.1125,0.0,0.98593,1e-05,2.89731]
[1777623583026,50.42,77352.6325,0.0,0.98591,1e-05,2.90021]
[1777623588031,50.44,77352.49,0.0,0.98589,1e-05,2.90406]
[1777623593036,50.45,77350.2725,0.0,0.98585,1e-05,2.91102]
[1777623598041,50.46,77352.5625,0.0,0.98585,1e-05,2.91134]
[1777623603046,50.49,77351.0475,0.0,0.9858,1e-05,2.91938]
[1777623608051,50.51,77350.9625,0.0,0.98577,1e-05,2.92547]
[1777623613056,50.53,77351.53,0.0,0.98574,1e-05,2.93024]
[1777623618061,50.55,77353.7775,0.0,0.98573,1e-05,2.93214]
[1777623619062,50.55,77362.5475,0.0,0.9858,1e-05,2.91975]
[1777623620063,50.56,77367.735,0.0,0.98584,1e-05,2.91285]
[1777623623066,50.57,77372.11,0.0,0.98586,1e-05,2.90964]
[1777623624067,50.57,77385.9975,0.0,0.98598,1e-05,2.88969]
[1777623625068,50.58,77399.4225,0.0,0.98609,1e-05,2.87055]
[1777623626068,50.58,77410.6325,0.0,0.98618,1e-05,2.85482]
[1777623631073,50.6,77404.065,0.0,0.9861,1e-05,2.86872]
[1777623635393,50.62,77410.68,0.0,0.98613,1e-05,2.86398]
[1777623639421,50.64,77405.585,0.0,0.98606,1e-05,2.87566]
[1777623640428,50.64,77399.97,0.0,0.98601,1e-05,2.88511]
[1777623645463,50.66,77401.64,0.0,0.98599,1e-05,2.88739]
[1777623648486,50.67,77406.735,0.0,0.98602,1e-05,2.88248]
[1777623653537,50.68,77404.22,0.0,0.98598,1e-05,2.89078]
[1777623655550,50.69,77403.0675,0.0,0.98596,1e-05,2.89428]
[1777623656557,50.69,77388.82,0.0,0.98583,1e-05,2.91677]
[1777623661592,50.71,77385.3525,0.0,0.98577,1e-05,2.92631]
[1777623664613,50.72,77376.03,0.0,0.98567,1e-05,2.94305]
[1777623667633,50.73,77369.415,0.0,0.9856,1e-05,2.95564]
[1777623669648,50.73,77363.5275,0.0,0.98554,1e-05,2.96629]
[1777623674683,50.75,77360.5075,0.0,0.98549,1e-05,2.97483]
[1777623679718,50.76,77359.825,0.0,0.98546,1e-05,2.97961]
[1777623684753,50.78,77357.5975,0.0,0.98542,1e-05,2.98664]
[1777623689788,50.79,77358.045,0.0,0.98541,1e-05,2.9894]
[1777623692809,50.8,77365.7825,0.0,0.98547,1e-05,2.97797]
[1777623694404,50.8,77365.0475,0.0,0.98546,1e-05,2.97976]
[1777623699858,50.81,77363.235,0.0,0.98542,1e-05,2.98643]
[1777623702879,50.82,77371.4525,0.0,0.98549,1e-05,2.97561]
[1777623707920,50.83,77369.0825,0.0,0.98545,1e-05,2.98233]
[1777623710938,50.84,77374.3425,0.0,0.98549,1e-05,2.97601]
[1777623712952,50.84,77386.485,0.0,0.98559,1e-05,2.9585]
[1777623717987,50.85,77388.78,0.0,0.98559,1e-05,2.95789]
[1777623723022,50.86,77385.9575,0.0,0.98555,1e-05,2.96507]
[1777623724030,50.86,77381.3125,0.0,0.98551,1e-05,2.97278]
[1777623728057,50.87,77389.38,0.0,0.98557,1e-05,2.96261]
[1777623729064,50.87,77394.065,0.0,0.9856,1e-05,2.95598]
[1777623730123,50.87,77394.065,0.0,0.9856,1e-05,2.95598]
[1777623736113,50.89,77391.5725,0.0,0.98556,1e-05,2.96362]
[1777623738127,50.89,77388.4925,0.0,0.98553,1e-05,2.96943]
[1777623739134,50.89,77382.2225,0.0,0.98547,1e-05,2.97962]
[1777623742155,50.9,77375.8625,0.0,0.9854,1e-05,2.99104]
[1777623747190,50.91,77376.225,0.0,0.98539,1e-05,2.99311]
[1777623752197,50.92,77375.3075,0.0,0.98537,1e-05,2.99564]
[1777623754199,50.92,77380.9825,0.0,0.98542,1e-05,2.98788]
[1777623758203,50.93,77385.595,0.0,0.98545,1e-05,2.98278]
[1777623759204,50.93,77391.7,0.0,0.9855,1e-05,2.97387]
[1777623762207,50.94,77397.435,0.0,0.98554,1e-05,2.96657]
[1777623766211,50.95,77402.895,0.0,0.98558,1e-05,2.96023]
[1777623771216,50.95,77401.5,0.0,0.98555,1e-05,2.96489]
[1777623773218,50.96,77406.2525,0.0,0.98559,1e-05,2.95861]
[1777623778223,50.97,77409.7975,0.0,0.98561,1e-05,2.95567]
[1777623781226,50.97,77414.585,0.0,0.98564,1e-05,2.94984]
[1777623786231,50.98,77416.5075,0.0,0.98564,1e-05,2.94937]
[1777623791236,50.99,77419.9175,0.0,0.98566,1e-05,2.94662]
[1777623792149,50.99,77419.9175,0.0,0.98566,1e-05,2.94662]
[1777623797242,51.0,77411.6025,0.0,0.98557,1e-05,2.96225]
[1777623799554,51.01,77407.115,0.0,0.98552,1e-05,2.97059]
[1777623801570,51.01,77398.8725,0.0,0.98544,1e-05,2.98423]
[1777623806605,51.02,77395.2825,0.0,0.9854,1e-05,2.99217]
[1777623811640,51.03,77393.56,0.0,0.98538,1e-05,2.99574]
[1777623814444,51.03,77389.595,0.0,0.98533,1e-05,3.00281]
[1777623819696,51.04,77392.3125,0.0,0.98534,1e-05,3.00141]
[1777623824731,51.05,77396.3575,0.0,0.98537,1e-05,2.99746]
[1777623829766,51.06,77397.8825,0.0,0.98537,1e-05,2.99737]
[1777623834801,51.07,77401.205,0.0,0.98538,1e-05,2.99449]
[1777623835808,51.07,77405.745,0.0,0.98542,1e-05,2.98794]
[1777623840843,51.08,77409.64,0.0,0.98545,1e-05,2.98417]
[1777623843864,51.08,77402.1025,0.0,0.98537,1e-05,2.9971]
[1777623845560,51.08,77404.49,0.0,0.98539,1e-05,2.99386]
[1777623845878,51.09,77404.49,0.0,0.98539,1e-05,2.9943]
[1777623848899,51.09,77410.195,0.0,0.98543,1e-05,2.98683]
[1777623851920,51.1,77415.8075,0.0,0.98547,1e-05,2.97952]
[1777623856955,51.1,77418.5125,0.0,0.98548,1e-05,2.97753]
[1777623861990,51.11,77415.6625,0.0,0.98544,1e-05,2.98474]
[1777623864055,51.12,77413.31,0.0,0.98542,1e-05,2.9891]
[1777623870048,51.14,77414.455,0.0,0.98539,1e-05,2.99344]
[1777623872832,51.15,77416.415,0.0,0.98541,1e-05,2.99065]
[1777623873322,51.15,77422.24,0.0,0.98546,1e-05,2.98253]
[1777623874100,51.15,77422.24,0.0,0.98545,1e-05,2.98336]
[1777623875107,51.15,77462.9925,0.0,0.98581,1e-05,2.92214]
[1777623876113,51.16,77484.275,0.0,0.98599,1e-05,2.89097]
[1777623878128,51.16,77474.04,0.0,0.98589,1e-05,2.90813]
[1777623881149,51.17,77484.4575,0.0,0.98596,1e-05,2.8952]
[1777623886184,51.19,77489.0125,0.0,0.98597,1e-05,2.89376]
[1777623891219,51.22,77483.385,0.0,0.98589,1e-05,2.90789]
[1777623896254,51.24,77489.0025,0.0,0.9859,1e-05,2.9064]
[1777623900282,51.27,77480.975,0.0,0.98579,1e-05,2.9249]
[1777623902296,51.28,77472.865,0.0,0.9857,1e-05,2.94043]
[1777623904310,51.29,77469.25,0.0,0.98565,1e-05,2.9491]
[1777623905317,51.3,77457.1875,0.0,0.98554,1e-05,2.969]
[1777623907331,51.31,77445.0825,0.0,0.98542,1e-05,2.99056]
[1777623912362,51.33,77443.16,0.0,0.98536,1e-05,3.00074]
[1777623917367,51.36,77437.405,0.0,0.98527,1e-05,3.01627]
[1777623922372,51.38,77444.5725,0.0,0.9853,1e-05,3.01139]
[1777623927377,51.4,77443.915,0.0,0.98526,1e-05,3.01809]
[1777623932382,51.42,77447.44,0.0,0.98527,1e-05,3.01644]
[1777623937387,51.44,77454.3725,0.0,0.9853,1e-05,3.01065]
[1777623942392,51.46,77453.93,0.0,0.98527,1e-05,3.01585]
[1777623947397,51.47,77445.495,0.0,0.98517,1e-05,3.03308]
[1777623952402,51.49,77450.5475,0.0,0.9852,1e-05,3.02922]
[1777623957407,51.5,77451.6775,0.0,0.98518,1e-05,3.03115]
[1777623962720,51.52,77448.775,0.0,0.98514,1e-05,3.03974]
[1777623966749,51.52,77439.275,0.0,0.98503,1e-05,3.05704]
[1777623971734,51.53,77436.705,0.0,0.985,1e-05,3.06348]
[1777623971835,51.54,77436.705,0.0,0.98499,1e-05,3.06407]
[1777623973801,51.54,77439.2325,0.0,0.98501,1e-05,3.0613]
[1777623974808,51.54,77449.685,0.0,0.9851,1e-05,3.04566]
[1777623975980,51.54,77449.685,0.0,0.9851,1e-05,3.04566]
[1777623981858,51.56,77451.145,0.0,0.98509,1e-05,3.04719]
[1777623984381,51.56,77449.0325,0.0,0.98507,1e-05,3.05098]
[1777623989915,51.57,77448.08,0.0,0.98504,1e-05,3.05587]
[1777623991928,51.57,77440.8925,0.0,0.98498,1e-05,3.06652]
[1777623993942,51.58,77434.0,0.0,0.98491,1e-05,3.07823]
[1777623998978,51.59,77435.505,0.0,0.98491,1e-05,3.07815]
[1777624000992,51.59,77444.225,0.0,0.98499,1e-05,3.06542]
[1777624001999,51.59,77453.0275,0.0,0.98506,1e-05,3.05217]
[1777624007035,51.6,77454.135,0.0,0.98506,1e-05,3.05239]
[1777624012070,51.6,77453.3675,0.0,0.98505,1e-05,3.05535]
[1777624017105,51.61,77453.3925,0.0,0.98504,1e-05,3.05694]
[1777624019119,51.61,77461.26,0.0,0.9851,1e-05,3.04537]
[1777624021133,51.61,77463.0925,0.0,0.98512,1e-05,3.04312]
[1777624022140,51.62,77455.0825,0.0,0.98504,1e-05,3.0558]
[1777624023146,51.62,77445.1125,0.0,0.98495,1e-05,3.07157]
[1777624028182,51.62,77445.265,0.0,0.98495,1e-05,3.07267]
[1777624032210,51.62,77450.2725,0.0,0.98499,1e-05,3.06587]
[1777624033217,51.63,77456.335,0.0,0.98504,1e-05,3.0567]
[1777624034224,51.63,77461.5775,0.0,0.98508,1e-05,3.04881]
[1777624039258,51.63,77462.48,0.0,0.98509,1e-05,3.04852]
[1777624044293,51.63,77464.73,0.0,0.9851,1e-05,3.04606]
[1777624049329,51.64,77459.5475,0.0,0.98505,1e-05,3.0551]
[1777624054364,51.64,77456.315,0.0,0.98502,1e-05,3.05959]
[1777624059513,51.65,77453.2475,0.0,0.98499,1e-05,3.06525]
[1777624065519,51.65,77453.6475,0.0,0.98499,1e-05,3.06563]
[1777624071482,51.65,77453.485,0.0,0.98498,1e-05,3.0668]
[1777624074504,51.65,77448.4075,0.0,0.98493,1e-05,3.07513]
[1777624079537,51.66,77442.1475,0.0,0.98487,1e-05,3.08556]
[1777624084562,51.66,77445.775,0.0,0.9849,1e-05,3.08053]
[1777624089567,51.66,77447.625,0.0,0.98491,1e-05,3.07823]
[1777624094572,51.66,77447.425,0.0,0.98491,1e-05,3.0791]
[1777624099577,51.66,77445.205,0.0,0.98488,1e-05,3.08308]
[1777624104582,51.67,77462.5775,0.0,0.98504,1e-05,3.05656]
[1777624109587,51.67,77465.1975,0.0,0.98506,1e-05,3.05295]
[1777624114592,51.67,77464.5225,0.0,0.98506,1e-05,3.05294]
[1777624119597,51.67,77466.905,0.0,0.98508,1e-05,3.04968]
[1777624124602,51.67,77464.755,0.0,0.98506,1e-05,3.05342]
[1777624129892,51.67,77464.3775,0.0,0.98505,1e-05,3.0545]
[1777624135614,51.68,77464.985,0.0,0.98505,1e-05,3.05396]
[1777624141020,51.68,77463.6275,0.0,0.98504,1e-05,3.05653]
[1777624146055,51.68,77464.1425,0.0,0.98504,1e-05,3.05612]
[1777624151090,51.68,77463.58,0.0,0.98503,1e-05,3.05736]
[1777624156125,51.68,77463.18,0.0,0.98503,1e-05,3.05835]
[1777624157131,51.68,77457.5875,0.0,0.98498,1e-05,3.06709]
[1777624162167,51.68,77461.6525,0.0,0.98501,1e-05,3.06113]
[1777624167201,51.68,77462.3875,0.0,0.98502,1e-05,3.06033]
[1777624168209,51.68,77457.3375,0.0,0.98497,1e-05,3.06822]
[1777624169216,51.69,77451.7375,0.0,0.98492,1e-05,3.07699]
[1777624174251,51.69,77450.77,0.0,0.98492,1e-05,3.07732]
[1777624175257,51.69,77445.87,0.0,0.98487,1e-05,3.08501]
[1777624176265,51.69,77439.6375,0.0,0.98481,1e-05,3.0948]
[1777624181660,51.69,77435.885,0.0,0.98478,1e-05,3.10095]
[1777624187342,51.69,77439.395,0.0,0.98481,1e-05,3.09576]
[1777624190364,51.69,77440.285,0.0,0.98482,1e-05,3.09446]
[1777624196405,51.69,77440.9425,0.0,0.98482,1e-05,3.09371]
[1777624201440,51.69,77441.4275,0.0,0.98482,1e-05,3.09313]
[1777624206475,51.69,77441.845,0.0,0.98483,1e-05,3.09259]
[1777624211509,51.69,77445.885,0.0,0.98486,1e-05,3.08623]
[1777624215538,51.69,77455.455,0.0,0.98495,1e-05,3.07119]
[1777624220573,51.69,77459.4525,0.0,0.98499,1e-05,3.06468]
[1777624225608,51.69,77460.8225,0.0,0.985,1e-05,3.06216]
[1777624230644,51.69,77459.745,0.0,0.985,1e-05,3.06347]
[1777624233665,51.69,77453.3375,0.0,0.98495,1e-05,3.07168]
[1777624234181,51.69,77453.3375,0.0,0.98495,1e-05,3.07168]
[1777624239707,51.68,77452.895,0.0,0.98495,1e-05,3.0719]
[1777624242725,51.68,77448.345,0.0,0.98491,1e-05,3.07874]
[1777624247732,51.68,77443.6725,0.0,0.98487,1e-05,3.08554]
[1777624252738,51.68,77444.7725,0.0,0.98488,1e-05,3.08324]
[1777624256742,51.68,77438.7025,0.0,0.98483,1e-05,3.09218]
[1777624261747,51.67,77434.155,0.0,0.98479,1e-05,3.09857]
[1777624266752,51.67,77431.3625,0.0,0.98477,1e-05,3.10215]
[1777624269763,51.67,77434.275,0.0,0.9848,1e-05,3.09712]
[1777624269955,51.67,77434.275,0.0,0.9848,1e-05,3.09712]
[1777624270756,51.67,77434.7075,0.0,0.9848,1e-05,3.09629]
[1777624275761,51.67,77431.85,0.0,0.98478,1e-05,3.09996]
[1777624278764,51.66,77427.44,0.0,0.98474,1e-05,3.10636]
[1777624283769,51.66,77425.8475,0.0,0.98473,1e-05,3.10793]
[1777624289050,51.66,77426.655,0.0,0.98475,1e-05,3.1055]
[1777624294086,51.65,77426.0975,0.0,0.98475,1e-05,3.10397]
[1777624299785,51.65,77426.1925,0.0,0.98476,1e-05,3.10303]
[1777624305167,51.65,77425.5275,0.0,0.98476,1e-05,3.10323]
[1777624310202,51.65,77429.3675,0.0,0.9848,1e-05,3.09658]
[1777624311209,51.65,77434.42,0.0,0.98484,1e-05,3.08856]
[1777624316801,51.64,77432.605,0.0,0.98483,1e-05,3.09085]
[1777624322286,51.64,77428.3575,0.0,0.9848,1e-05,3.09693]
[1777624327321,51.64,77427.385,0.0,0.98479,1e-05,3.09805]
[1777624329335,51.64,77432.34,0.0,0.98484,1e-05,3.09015]
[1777624334369,51.64,77433.825,0.0,0.98485,1e-05,3.08749]
[1777624339404,51.64,77432.255,0.0,0.98484,1e-05,3.08966]
[1777624344439,51.64,77430.9625,0.0,0.98483,1e-05,3.09142]
[1777624349475,51.63,77429.245,0.0,0.98481,1e-05,3.09388]
[1777624351836,51.63,77429.555,0.0,0.98482,1e-05,3.0918]
[1777624354510,51.63,77429.5625,0.0,0.98482,1e-05,3.09167]
[1777624359545,51.63,77439.53,0.0,0.98492,1e-05,3.07591]
[1777624360552,51.63,77445.78,0.0,0.98497,1e-05,3.06613]
[1777624365587,51.63,77445.425,0.0,0.98497,1e-05,3.06637]
[1777624369615,51.63,77440.045,0.0,0.98493,1e-05,3.07442]
[1777624371561,51.63,77441.055,0.0,0.98493,1e-05,3.07275]
[1777624371629,51.63,77441.055,0.0,0.98494,1e-05,3.07266]
[1777624376664,51.63,77439.89,0.0,0.98493,1e-05,3.07396]
[1777624381699,51.63,77438.92,0.0,0.98492,1e-05,3.07487]
[1777624386734,51.62,77438.775,0.0,0.98492,1e-05,3.07443]
[1777624391769,51.62,77438.3275,0.0,0.98492,1e-05,3.0744]
[1777624396804,51.62,77439.5375,0.0,0.98494,1e-05,3.07172]
[1777624401887,51.62,77441.595,0.0,0.98496,1e-05,3.06769]
[1777624407882,51.61,77440.67,0.0,0.98496,1e-05,3.06806]
[1777624412898,51.61,77439.3475,0.0,0.98496,1e-05,3.0677]
[1777624417903,51.6,77439.82,0.0,0.98497,1e-05,3.06601]
[1777624422908,51.6,77434.14,0.0,0.98493,1e-05,3.07386]
[1777624427913,51.6,77431.4275,0.0,0.98491,1e-05,3.07708]
[1777624432918,51.59,77431.875,0.0,0.98492,1e-05,3.07534]
[1777624436885,51.59,77434.46,0.0,0.98494,1e-05,3.07068]
[1777624436923,51.59,77436.8525,0.0,0.98497,1e-05,3.06675]
[1777624441927,51.59,77436.3325,0.0,0.98497,1e-05,3.06648]
[1777624446932,51.58,77435.44,0.0,0.98497,1e-05,3.06678]
[1777624451937,51.58,77436.35,0.0,0.98498,1e-05,3.06427]
[1777624456942,51.57,77436.345,0.0,0.98499,1e-05,3.06317]
[1777624462261,51.57,77434.925,0.0,0.98498,1e-05,3.06405]
[1777624466290,51.57,77430.475,0.0,0.98495,1e-05,3.07008]
[1777624470318,51.56,77424.86,0.0,0.9849,1e-05,3.07793]
[1777624475354,51.56,77422.7325,0.0,0.98489,1e-05,3.07862]
[1777624480389,51.55,77421.6275,0.0,0.98489,1e-05,3.0792]
[1777624485424,51.55,77420.11,0.0,0.98488,1e-05,3.08041]
[1777624490459,51.55,77418.36,0.0,0.98487,1e-05,3.08198]
[1777624496501,51.54,77419.0125,0.0,0.98489,1e-05,3.07956]
[1777624501536,51.54,77415.705,0.0,0.98486,1e-05,3.08356]
[1777624503550,51.53,77404.7525,0.0,0.98477,1e-05,3.10026]
[1777624508588,51.53,77401.3525,0.0,0.98474,1e-05,3.10441]
[1777624513623,51.53,77401.2575,0.0,0.98475,1e-05,3.10335]
[1777624518658,51.52,77404.1675,0.0,0.98478,1e-05,3.09755]
[1777624520672,51.52,77409.6875,0.0,0.98484,1e-05,3.0884]
[1777624526012,51.52,77410.62,0.0,0.98485,1e-05,3.0857]
[1777624531749,51.51,77411.1725,0.0,0.98487,1e-05,3.08185]
[1777624536784,51.51,77408.545,0.0,0.98485,1e-05,3.08473]
[1777624541820,51.5,77404.2525,0.0,0.98482,1e-05,3.09022]
[1777624546855,51.5,77404.7125,0.0,0.98483,1e-05,3.08827]
[1777624551889,51.49,77408.865,0.0,0.98488,1e-05,3.08052]
[1777624556925,51.49,77407.08,0.0,0.98487,1e-05,3.08208]
[1777624561960,51.48,77403.5125,0.0,0.98484,1e-05,3.08643]
[1777624565987,51.48,77399.15,0.0,0.98481,1e-05,3.09229]
[1777624569009,51.48,77393.405,0.0,0.98476,1e-05,3.10057]
[1777624574047,51.47,77390.28,0.0,0.98474,1e-05,3.10424]
[1777624577064,51.47,77384.7,0.0,0.98469,1e-05,3.11227]
[1777624582069,51.46,77385.29,0.0,0.9847,1e-05,3.11006]
[1777624587074,51.46,77384.8225,0.0,0.98471,1e-05,3.1095]
[1777624587915,51.46,77384.8225,0.0,0.98471,1e-05,3.1095]
[1777624588017,51.46,77384.8225,0.0,0.98471,1e-05,3.10924]
[1777624593080,51.45,77388.62,0.0,0.98476,1e-05,3.10044]
[1777624598085,51.45,77388.7875,0.0,0.98477,1e-05,3.09885]
[1777624603090,51.44,77387.955,0.0,0.98477,1e-05,3.09884]
[1777624608095,51.44,77391.6125,0.0,0.98481,1e-05,3.09176]
[1777624613099,51.43,77394.265,0.0,0.98484,1e-05,3.08626]
[1777624618104,51.43,77389.135,0.0,0.9848,1e-05,3.09299]
[1777624623397,51.42,77388.1,0.0,0.9848,1e-05,3.09302]
[1777624626418,51.42,77390.69,0.0,0.98483,1e-05,3.08815]
[1777624627425,51.42,77399.14,0.0,0.98491,1e-05,3.07464]
[1777624632461,51.42,77400.2975,0.0,0.98493,1e-05,3.0715]
[1777624637497,51.41,77401.7725,0.0,0.98495,1e-05,3.06789]
[1777624642533,51.41,77401.185,0.0,0.98495,1e-05,3.0675]
[1777624647567,51.4,77399.695,0.0,0.98494,1e-05,3.06854]
[1777624652603,51.4,77402.0725,0.0,0.98498,1e-05,3.06205]
[1777624657638,51.39,77405.0675,0.0,0.98501,1e-05,3.05611]
[1777624662673,51.39,77402.735,0.0,0.985,1e-05,3.0585]
[1777624663282,51.39,77402.735,0.0,0.985,1e-05,3.0585]
[1777624663680,51.39,77402.735,0.0,0.985,1e-05,3.05825]
[1777624666701,51.38,77398.2175,0.0,0.98496,1e-05,3.06456]
[1777624668715,51.38,77397.6425,0.0,0.98496,1e-05,3.06496]
[1777624669722,51.38,77426.3125,0.0,0.98522,1e-05,3.02018]
[1777624670728,51.38,77444.125,0.0,0.98538,1e-05,2.99253]
[1777624674757,51.38,77439.4475,0.0,0.98535,1e-05,2.99876]
[1777624677778,51.37,77433.6025,0.0,0.9853,1e-05,3.00705]
[1777624678785,51.37,77426.5725,0.0,0.98524,1e-05,3.01766]
[1777624683820,51.37,77421.7875,0.0,0.9852,1e-05,3.02393]
[1777624688856,51.36,77423.17,0.0,0.98522,1e-05,3.0207]
[1777624693891,51.36,77425.995,0.0,0.98525,1e-05,3.01527]
[1777624698926,51.36,77422.8075,0.0,0.98523,1e-05,3.01915]
[1777624703960,51.35,77418.3175,0.0,0.98519,1e-05,3.02507]
[1777624708996,51.35,77415.8475,0.0,0.98518,1e-05,3.0279]
[1777624712020,51.35,77411.7275,0.0,0.98515,1e-05,3.03221]
[1777624717053,51.34,77408.015,0.0,0.98512,1e-05,3.037]
[1777624722088,51.34,77407.57,0.0,0.98512,1e-05,3.03673]
[1777624727123,51.34,77406.62,0.0,0.98512,1e-05,3.03725]
[1777624732158,51.33,77407.2325,0.0,0.98513,1e-05,3.03536]
[1777624737193,51.33,77407.2,0.0,0.98514,1e-05,3.03447]
[1777624742228,51.33,77405.515,0.0,0.98513,1e-05,3.03615]
[1777624747250,51.32,77408.1675,0.0,0.98516,1e-05,3.03111]
[1777624752255,51.21,77408.26,0.0,0.98533,1e-05,3.00002]
[1777624757259,50.97,77406.4725,0.0,0.98569,1e-05,2.93682]
[1777624762264,50.77,77406.225,0.0,0.98599,1e-05,2.88343]
[1777624767269,50.6,77406.5,0.0,0.98624,1e-05,2.83915]
[1777624772274,50.47,77405.6375,0.0,0.98644,1e-05,2.80315]
[1777624777279,50.36,77408.3275,0.0,0.98663,1e-05,2.77005]
[1777624782284,50.27,77411.03,0.0,0.98678,1e-05,2.74257]
[1777624787289,50.19,77412.5925,0.0,0.9869,1e-05,2.7214]
[1777624793295,50.12,77410.575,0.0,0.98699,1e-05,2.70596]
[1777624799301,50.15,77410.3225,0.0,0.98695,1e-05,2.71279]
[1777624803656,50.17,77404.56,0.0,0.98686,1e-05,2.72811]
[1777624804663,50.18,77400.15,0.0,0.98682,1e-05,2.73559]
[1777624809021,50.19,77400.49,0.0,0.9868,1e-05,2.73812]
[1777624809120,50.19,77400.49,0.0,0.9868,1e-05,2.73913]
[1777624810705,50.2,77404.845,0.0,0.98682,1e-05,2.73465]
[1777624815740,50.22,77402.8875,0.0,0.98679,1e-05,2.74148]
[1777624818430,50.22,77403.32,0.0,0.98678,1e-05,2.74218]
[1777624824804,50.24,77404.135,0.0,0.98677,1e-05,2.74483]
[1777624829841,50.25,77405.97,0.0,0.98677,1e-05,2.74448]
[1777624833338,50.25,77411.31,0.0,0.98681,1e-05,2.73675]
[1777624838905,50.26,77412.6725,0.0,0.98681,1e-05,2.73756]
[1777624842932,50.27,77418.8425,0.0,0.98685,1e-05,2.73033]
[1777624847967,50.28,77416.11,0.0,0.98682,1e-05,2.73624]
[1777624850066,50.28,77416.09,0.0,0.98681,1e-05,2.73659]
[1777624856023,50.28,77414.265,0.0,0.98679,1e-05,2.74096]
[1777624861058,50.29,77414.82,0.0,0.98679,1e-05,2.74103]
[1777624866093,50.29,77411.2775,0.0,0.98676,1e-05,2.74651]
[1777624871128,50.29,77410.7975,0.0,0.98675,1e-05,2.74734]
[1777624876381,50.29,77411.285,0.0,0.98676,1e-05,2.74667]
[1777624882205,50.29,77416.7775,0.0,0.9868,1e-05,2.73908]
[1777624887240,50.29,77417.14,0.0,0.9868,1e-05,2.73908]
[1777624892397,50.29,77417.6725,0.0,0.98681,1e-05,2.73737]
[1777624896216,50.29,77414.815,0.0,0.98678,1e-05,2.74163]
[1777624896303,50.29,77414.815,0.0,0.98678,1e-05,2.74158]
[1777624901338,50.29,77412.125,0.0,0.98676,1e-05,2.74521]
[1777624906373,50.29,77412.9525,0.0,0.98677,1e-05,2.74379]
[1777624911409,50.29,77413.55,0.0,0.98678,1e-05,2.74273]
[1777624916421,50.29,77416.1575,0.0,0.9868,1e-05,2.73905]
[1777624921426,50.28,77416.8525,0.0,0.98682,1e-05,2.73548]
[1777624926431,50.26,77412.2275,0.0,0.98682,1e-05,2.73607]
[1777624932437,50.23,77411.6275,0.0,0.98684,1e-05,2.73077]
[1777624937442,50.22,77410.49,0.0,0.98686,1e-05,2.72812]
[1777624942447,50.2,77406.03,0.0,0.98684,1e-05,2.73077]
[1777624947452,50.19,77399.8125,0.0,0.98681,1e-05,2.73615]
[1777624950199,50.19,77398.52,0.0,0.9868,1e-05,2.73754]
[1777624950333,50.19,77398.52,0.0,0.9868,1e-05,2.73754]
[1777624950402,50.19,77398.52,0.0,0.98681,1e-05,2.7373]
[1777624955460,50.18,77397.18,0.0,0.98681,1e-05,2.73673]
[1777624960752,50.18,77393.6425,0.0,0.98679,1e-05,2.74025]
[1777624962768,50.17,77388.855,0.0,0.98675,1e-05,2.74651]
[1777624965471,50.17,77383.9325,0.0,0.98671,1e-05,2.75282]
[1777624969817,50.16,77379.2225,0.0,0.98669,1e-05,2.75736]
[1777624974852,50.15,77383.1825,0.0,0.98673,1e-05,2.74957]
[1777624979887,50.15,77381.7425,0.0,0.98673,1e-05,2.75027]
[1777624984922,50.14,77381.3075,0.0,0.98673,1e-05,2.74937]
[1777624989956,50.14,77381.1925,0.0,0.98674,1e-05,2.74811]
[1777624990964,50.14,77376.32,0.0,0.9867,1e-05,2.75492]
[1777624995999,50.13,77370.465,0.0,0.98666,1e-05,2.76147]
[1777625001034,50.12,77369.6725,0.0,0.98667,1e-05,2.76053]
[1777625006068,50.11,77368.9925,0.0,0.98667,1e-05,2.7598]
[1777625010097,50.11,77364.21,0.0,0.98664,1e-05,2.76509]
[1777625015133,50.1,77361.3575,0.0,0.98664,1e-05,2.76578]
[1777625019161,50.09,77355.94,0.0,0.9866,1e-05,2.77196]
[1777625024195,50.08,77353.95,0.0,0.9866,1e-05,2.77249]
[1777625029231,50.07,77354.875,0.0,0.98662,1e-05,2.76902]
[1777625034539,50.07,77352.965,0.0,0.98661,1e-05,2.77005]
[1777625040308,50.06,77352.86,0.0,0.98662,1e-05,2.76818]
[1777625045343,50.05,77349.3575,0.0,0.9866,1e-05,2.77157]
[1777625050378,50.05,77347.7275,0.0,0.9866,1e-05,2.77223]
[1777625054406,50.04,77343.08,0.0,0.98657,1e-05,2.7776]
[1777625059441,50.03,77342.1075,0.0,0.98657,1e-05,2.77704]
[1777625062462,50.03,77347.3175,0.0,0.98661,1e-05,2.76935]
[1777625067572,50.04,77346.6025,0.0,0.98659,1e-05,2.77296]
[1777625073578,50.05,77346.08,0.0,0.98658,1e-05,2.77465]
[1777625079582,50.06,77345.895,0.0,0.98657,1e-05,2.77667]
[1777625082588,50.06,77340.655,0.0,0.98652,1e-05,2.78492]
[1777625087593,50.06,77341.27,0.0,0.98653,1e-05,2.78439]
[1777625092598,50.06,77344.915,0.0,0.98655,1e-05,2.77956]
[1777625097603,50.07,77346.3325,0.0,0.98656,1e-05,2.77809]
[1777625101607,50.07,77351.7625,0.0,0.98661,1e-05,2.77057]
[1777625106612,50.07,77349.0925,0.0,0.98658,1e-05,2.77531]
[1777625111617,50.07,77348.32,0.0,0.98657,1e-05,2.77685]
[1777625117623,50.07,77346.455,0.0,0.98655,1e-05,2.77969]
[1777625122628,50.07,77345.9725,0.0,0.98655,1e-05,2.78029]
[1777625127917,50.07,77346.0725,0.0,0.98655,1e-05,2.77989]
[1777625133639,50.07,77342.45,0.0,0.98653,1e-05,2.78335]
[1777625138995,50.07,77342.635,0.0,0.98654,1e-05,2.78247]
[1777625144033,50.06,77342.345,0.0,0.98654,1e-05,2.78238]
[1777625149068,50.06,77344.4425,0.0,0.98656,1e-05,2.77885]
[1777625154103,50.06,77344.67,0.0,0.98656,1e-05,2.77829]
[1777625160145,50.06,77340.575,0.0,0.98653,1e-05,2.78369]
[1777625165180,50.06,77341.09,0.0,0.98654,1e-05,2.78233]
[1777625170215,50.06,77341.8125,0.0,0.98655,1e-05,2.78073]
[1777625175681,50.05,77342.62,0.0,0.98656,1e-05,2.77913]
[1777625181687,50.05,77345.235,0.0,0.98658,1e-05,2.77502]
[1777625187334,50.05,77345.15,0.0,0.98658,1e-05,2.77503]
[1777625191362,50.05,77340.9825,0.0,0.98655,1e-05,2.77937]
[1777625196397,50.05,77341.4525,0.0,0.98656,1e-05,2.77821]
[1777625201432,50.05,77341.4575,0.0,0.98656,1e-05,2.77779]
[1777625206849,50.05,77342.8325,0.0,0.98657,1e-05,2.77541]
[1777625211469,50.05,77343.3025,0.0,0.98658,1e-05,2.77454]
[1777625211532,50.05,77343.3025,0.0,0.98658,1e-05,2.77454]
[1777625211568,50.05,77343.3025,0.0,0.98658,1e-05,2.7745]
[1777625213520,50.05,77347.785,0.0,0.98662,1e-05,2.76807]
[1777625217548,50.05,77352.64,0.0,0.98665,1e-05,2.76153]
[1777625222583,50.05,77352.3475,0.0,0.98665,1e-05,2.7626]
[1777625227618,50.05,77349.26,0.0,0.98662,1e-05,2.76715]
[1777625229631,50.05,77354.07,0.0,0.98666,1e-05,2.76022]
[1777625234667,50.05,77350.8025,0.0,0.98663,1e-05,2.765]
[1777625239709,50.05,77348.1925,0.0,0.98661,1e-05,2.76852]
[1777625245744,50.05,77346.105,0.0,0.9866,1e-05,2.77081]
[1777625250779,50.04,77346.22,0.0,0.98661,1e-05,2.77004]
[1777625255814,50.04,77345.895,0.0,0.98661,1e-05,2.7686]
[1777625260849,50.04,77345.07,0.0,0.98661,1e-05,2.76931]
[1777625265884,50.04,77348.375,0.0,0.98664,1e-05,2.76421]
[1777625270915,50.04,77344.3325,0.0,0.9866,1e-05,2.76985]
[1777625276921,50.04,77344.3775,0.0,0.98661,1e-05,2.76915]
[1777625281926,50.04,77346.31,0.0,0.98663,1e-05,2.76604]
[1777625286931,50.03,77345.28,0.0,0.98662,1e-05,2.76731]
[1777625292939,50.03,77347.4775,0.0,0.98664,1e-05,2.76386]
[1777625295942,50.03,77351.9875,0.0,0.98668,1e-05,2.75729]
[1777625301132,50.03,77348.83,0.0,0.98665,1e-05,2.76204]
[1777625306166,50.03,77348.445,0.0,0.98665,1e-05,2.7625]
[1777625311202,50.03,77349.02,0.0,0.98666,1e-05,2.76019]
[1777625316237,50.03,77348.845,0.0,0.98666,1e-05,2.76044]
[1777625321271,50.03,77348.67,0.0,0.98666,1e-05,2.76064]
[1777625326307,50.03,77348.0275,0.0,0.98665,1e-05,2.76144]
[1777625331341,50.03,77347.5125,0.0,0.98665,1e-05,2.76198]
[1777625336376,50.03,77346.6075,0.0,0.98664,1e-05,2.76299]
[1777625341412,50.03,77346.93,0.0,0.98665,1e-05,2.76225]
[1777625347453,50.03,77346.6575,0.0,0.98665,1e-05,2.76231]
[1777625352999,50.03,77346.485,0.0,0.98665,1e-05,2.76228]
[1777625358531,50.03,77346.585,0.0,0.98665,1e-05,2.76181]
[1777625363566,50.02,77343.6875,0.0,0.98663,1e-05,2.76564]
[1777625368601,50.02,77346.21,0.0,0.98665,1e-05,2.7616]
[1777625373635,50.02,77346.0,0.0,0.98666,1e-05,2.76029]
[1777625378670,50.02,77347.25,0.0,0.98667,1e-05,2.75848]
[1777625383705,50.02,77346.66,0.0,0.98666,1e-05,2.75923]
[1777625388742,50.02,77345.63,0.0,0.98665,1e-05,2.76052]
[1777625394043,50.02,77345.5575,0.0,0.98666,1e-05,2.76042]
[1777625399048,50.02,77346.7775,0.0,0.98667,1e-05,2.75846]
[1777625404053,50.02,77346.695,0.0,0.98667,1e-05,2.75848]
[1777625409893,50.02,77346.1225,0.0,0.98666,1e-05,2.75917]
[1777625414928,50.02,77353.9675,0.0,0.98673,1e-05,2.74815]
[1777625415935,50.02,77362.2925,0.0,0.98679,1e-05,2.73622]
[1777625420971,50.03,77363.1775,0.0,0.98679,1e-05,2.73651]
[1777625425075,50.03,77367.5375,0.0,0.98682,1e-05,2.73151]
[1777625429027,50.04,77361.7675,0.0,0.98677,1e-05,2.74092]
[1777625431041,50.04,77356.6825,0.0,0.98673,1e-05,2.74699]
[1777625436076,50.04,77352.875,0.0,0.9867,1e-05,2.75236]
[1777625441090,50.04,77351.22,0.0,0.98669,1e-05,2.75442]
[1777625447096,50.03,77349.455,0.0,0.98668,1e-05,2.75638]
[1777625452101,50.03,77349.0325,0.0,0.98668,1e-05,2.75645]
[1777625459237,50.03,77348.0225,0.0,0.98667,1e-05,2.75712]
[1777625464272,50.02,77347.255,0.0,0.98667,1e-05,2.75757]
[1777625469307,50.02,77346.7175,0.0,0.98667,1e-05,2.75795]
[1777625474342,50.02,77346.55,0.0,0.98667,1e-05,2.75765]
[1777625479378,50.02,77347.3,0.0,0.98668,1e-05,2.75612]
[1777625484413,50.02,77346.96,0.0,0.98668,1e-05,2.75623]
[1777625489448,50.02,77346.8325,0.0,0.98668,1e-05,2.75607]
[1777625494483,50.02,77346.2425,0.0,0.98668,1e-05,2.7552]
[1777625499518,50.01,77347.265,0.0,0.98669,1e-05,2.75353]
[1777625504553,49.93,77347.7775,0.0,0.98681,1e-05,2.73149]
[1777625509588,49.95,77348.0925,0.0,0.9868,1e-05,2.73482]
[1777625514623,49.96,77348.295,0.0,0.98678,1e-05,2.73762]
[1777625519659,49.97,77348.385,0.0,0.98677,1e-05,2.74006]
[1777625524694,49.98,77348.1925,0.0,0.98675,1e-05,2.74237]
[1777625529729,49.98,77348.66,0.0,0.98675,1e-05,2.74333]
[1777625534764,49.99,77345.8075,0.0,0.98672,1e-05,2.74874]
[1777625539799,49.99,77349.1025,0.0,0.98674,1e-05,2.74489]
[1777625544834,50.0,77348.39,0.0,0.98673,1e-05,2.74683]
[1777625549871,50.0,77347.3725,0.0,0.98672,1e-05,2.7489]
[1777625554906,49.9,77345.1075,0.0,0.98685,1e-05,2.72401]
[1777625560209,49.92,77345.23,0.0,0.98683,1e-05,2.72895]
[1777625566215,49.93,77345.2075,0.0,0.9868,1e-05,2.73391]
[1777625571220,49.95,77344.2625,0.0,0.98677,1e-05,2.73852]
[1777625577060,49.96,77345.275,0.0,0.98676,1e-05,2.74009]
[1777625582095,49.97,77347.66,0.0,0.98677,1e-05,2.73883]
[1777625587130,49.97,77348.1625,0.0,0.98677,1e-05,2.74006]
[1777625592165,49.98,77345.5925,0.0,0.98674,1e-05,2.74535]
[1777625597199,49.98,77345.7175,0.0,0.98673,1e-05,2.74618]
[1777625602235,49.99,77345.565,0.0,0.98672,1e-05,2.74722]
[1777625607257,49.99,77345.5175,0.0,0.98672,1e-05,2.74793]
[1777625612262,49.99,77345.2225,0.0,0.98672,1e-05,2.74744]
[1777625617267,49.99,77345.5575,0.0,0.98672,1e-05,2.74744]
[1777625622272,49.95,77345.9375,0.0,0.98679,1e-05,2.73581]
[1777625627277,49.88,77346.1125,0.0,0.9869,1e-05,2.71615]
[1777625633283,49.78,77346.48,0.0,0.98704,1e-05,2.69093]
[1777625639290,49.71,77346.895,0.0,0.98715,1e-05,2.67098]
[1777625644536,49.65,77346.845,0.0,0.98723,1e-05,2.65584]
[1777625649571,49.61,77346.9125,0.0,0.98729,1e-05,2.64559]
[1777625655307,49.58,77346.3625,0.0,0.98733,1e-05,2.63802]
[1777625660648,49.55,77346.88,0.0,0.98738,1e-05,2.62922]
[1777625665683,49.53,77346.255,0.0,0.98741,1e-05,2.62471]
[1777625670718,49.51,77346.255,0.0,0.98743,1e-05,2.62026]
[1777625675753,49.5,77345.455,0.0,0.98745,1e-05,2.61637]
[1777625680788,49.49,77348.2875,0.0,0.98749,1e-05,2.60953]
[1777625687340,49.52,77348.53,0.0,0.98744,1e-05,2.61788]
[1777625692872,49.62,77348.1025,0.0,0.98729,1e-05,2.64531]
[1777625694886,49.65,77343.5425,0.0,0.98721,1e-05,2.65937]
[1777625699921,49.71,77342.8725,0.0,0.98712,1e-05,2.6765]
[1777625704957,49.76,77342.1,0.0,0.98704,1e-05,2.69073]
[1777625709992,49.81,77344.3775,0.0,0.98699,1e-05,2.69835]
[1777625715027,49.84,77346.5725,0.0,0.98696,1e-05,2.70433]
[1777625720373,49.87,77350.575,0.0,0.98695,1e-05,2.70628]
[1777625726104,49.9,77351.0625,0.0,0.98691,1e-05,2.71331]
[1777625731139,49.92,77348.955,0.0,0.98687,1e-05,2.72017]
[1777625736175,49.94,77351.8625,0.0,0.98687,1e-05,2.72038]
[1777625741210,49.95,77351.6725,0.0,0.98685,1e-05,2.72428]
[1777625746245,49.96,77352.04,0.0,0.98684,1e-05,2.72669]
[1777625751280,49.97,77351.7625,0.0,0.98682,1e-05,2.72951]
[1777625756316,49.98,77352.075,0.0,0.98681,1e-05,2.73104]
[1777625761351,49.98,77351.16,0.0,0.9868,1e-05,2.73395]
[1777625766385,49.99,77351.265,0.0,0.98679,1e-05,2.73505]
[1777625771421,49.99,77351.56,0.0,0.98679,1e-05,2.73568]
[1777625776429,49.95,77351.565,0.0,0.98685,1e-05,2.72504]
[1777625781434,49.86,77351.715,0.0,0.98698,1e-05,2.70061]
[1777625786439,49.78,77352.4,0.0,0.9871,1e-05,2.67989]
[1777625791444,49.72,77354.3075,0.0,0.98721,1e-05,2.65991]
[1777625796597,49.67,77354.045,0.0,0.98729,1e-05,2.6451]
[1777625801632,49.63,77353.155,0.0,0.98734,1e-05,2.63619]
[1777625806667,49.59,77355.0275,0.0,0.9874,1e-05,2.62528]
[1777625811702,49.57,77353.7625,0.0,0.98743,1e-05,2.62023]
[1777625816737,49.55,77353.4275,0.0,0.98746,1e-05,2.61505]
[1777625822475,49.53,77350.2525,0.0,0.98746,1e-05,2.61479]
[1777625827480,49.51,77349.83,0.0,0.98748,1e-05,2.61124]
[1777625832485,49.5,77350.18,0.0,0.9875,1e-05,2.60734]
[1777625837884,49.49,77350.4275,0.0,0.98752,1e-05,2.60375]
[1777625842919,49.48,77351.01,0.0,0.98754,1e-05,2.60081]
[1777625847954,49.47,77351.31,0.0,0.98755,1e-05,2.59867]
[1777625852991,49.47,77351.6125,0.0,0.98756,1e-05,2.59555]
[1777625859033,49.46,77352.35,0.0,0.98758,1e-05,2.59337]
[1777625864068,49.46,77352.53,0.0,0.98758,1e-05,2.59237]
[1777625869103,49.46,77353.0,0.0,0.98759,1e-05,2.59112]
[1777625874138,49.45,77352.8175,0.0,0.98759,1e-05,2.5909]
[1777625879173,49.45,77352.92,0.0,0.98759,1e-05,2.59035]
[1777625884539,49.45,77352.735,0.0,0.98759,1e-05,2.59026]
[1777625889544,49.45,77352.475,0.0,0.98759,1e-05,2.59031]
[1777625895551,49.45,77354.93,0.0,0.98761,1e-05,2.58675]
[1777625901327,49.45,77353.8375,0.0,0.9876,1e-05,2.58822]
[1777625906362,49.45,77353.7175,0.0,0.9876,1e-05,2.58855]
[1777625907369,49.45,77365.7475,0.0,0.9877,1e-05,2.57184]
[1777625908375,49.45,77371.1475,0.0,0.98774,1e-05,2.56463]
[1777625913411,49.46,77371.43,0.0,0.98774,1e-05,2.56466]
[1777625918445,49.47,77370.3075,0.0,0.98772,1e-05,2.56761]
[1777625923481,49.47,77370.585,0.0,0.98772,1e-05,2.5683]
[1777625928516,49.47,77370.8775,0.0,0.98771,1e-05,2.56884]
[1777625930530,49.47,77363.35,0.0,0.98765,1e-05,2.57943]
[1777625935565,49.47,77362.0325,0.0,0.98764,1e-05,2.5811]
[1777625940599,49.47,77362.0175,0.0,0.98764,1e-05,2.581]
[1777625945604,49.47,77366.2525,0.0,0.98768,1e-05,2.57506]
[1777625950609,49.47,77367.1775,0.0,0.98768,1e-05,2.57417]
[1777625955614,49.47,77364.3025,0.0,0.98766,1e-05,2.5784]
[1777625960619,49.47,77364.6475,0.0,0.98766,1e-05,2.5779]
[1777625966625,49.47,77364.1825,0.0,0.98766,1e-05,2.57858]
[1777625971821,49.47,77364.5925,0.0,0.98767,1e-05,2.57665]
[1777625976856,49.47,77364.2625,0.0,0.98766,1e-05,2.57716]
[1777625981895,49.47,77363.325,0.0,0.98766,1e-05,2.57851]
[1777625986930,49.47,77363.4325,0.0,0.98766,1e-05,2.57833]
[1777625991965,49.48,77365.06,0.0,0.98767,1e-05,2.57613]
[1777625997000,49.47,77361.9175,0.0,0.98765,1e-05,2.58044]
[1777626002039,49.47,77361.8125,0.0,0.98765,1e-05,2.58048]
[1777626004053,49.47,77366.2575,0.0,0.98768,1e-05,2.5743]
[1777626009088,49.48,77365.3875,0.0,0.98767,1e-05,2.57572]
[1777626013116,49.48,77371.0225,0.0,0.98772,1e-05,2.56821]
[1777626017080,49.48,77371.895,0.0,0.98772,1e-05,2.56749]
[1777626019579,49.48,77371.9575,0.0,0.98772,1e-05,2.56774]
[1777626025201,49.31,77371.105,0.0,0.98796,1e-05,2.52439]
[1777626030237,49.2,77370.435,0.0,0.98811,1e-05,2.49718]
[1777626031639,49.2,77370.435,0.0,0.98811,1e-05,2.49718]
[1777626031669,49.17,77370.435,0.0,0.98814,1e-05,2.49057]
[1777626031831,49.17,77370.435,0.0,0.98814,1e-05,2.49057]
[1777626032026,49.17,77370.435,0.0,0.98814,1e-05,2.49057]
[1777626032082,49.17,77370.435,0.0,0.98814,1e-05,2.49057]
[1777626037287,49.06,77370.3025,0.0,0.9883,1e-05,2.46138]
[1777626042322,48.97,77371.395,0.0,0.98843,1e-05,2.43811]
[1777626043865,48.96,77371.36,0.0,0.98845,1e-05,2.43405]
[1777626044081,48.96,77371.36,0.0,0.98845,1e-05,2.43405]
[1777626044084,48.96,77371.36,0.0,0.98845,1e-05,2.43405]
[1777626044329,48.96,77371.36,0.0,0.98845,1e-05,2.43405]
[1777626044464,48.94,77371.36,0.0,0.98847,1e-05,2.43001]
[1777626050378,48.85,77369.08,0.0,0.98858,1e-05,2.41051]
[1777626055412,48.82,77369.705,0.0,0.98863,1e-05,2.40173]
[1777626057358,48.82,77369.7225,0.0,0.98863,1e-05,2.40137]
[1777626057583,48.82,77369.7225,0.0,0.98863,1e-05,2.40137]
[1777626057646,48.82,77369.7225,0.0,0.98863,1e-05,2.40137]
[1777626057718,48.81,77371.43,0.0,0.98864,1e-05,2.39872]
[1777626057831,48.81,77371.43,0.0,0.98864,1e-05,2.39872]
[1777626063470,48.81,77371.51,0.0,0.98866,1e-05,2.39664]
[1777626065989,48.8,77372.0275,0.0,0.98866,1e-05,2.39529]
[1777626066081,48.8,77372.0275,0.0,0.98866,1e-05,2.39529]
[1777626066298,48.8,77372.0275,0.0,0.98866,1e-05,2.39529]
[1777626066333,48.8,77372.0275,0.0,0.98866,1e-05,2.39529]
[1777626066492,48.8,77372.0275,0.0,0.98866,1e-05,2.39496]
[1777626071526,48.8,77371.2,0.0,0.98867,1e-05,2.39447]
[1777626072830,48.79,77372.36,0.0,0.98868,1e-05,2.39258]
[1777626073081,48.79,77372.36,0.0,0.98868,1e-05,2.39258]
[1777626073113,48.79,77372.36,0.0,0.98868,1e-05,2.39258]
[1777626073332,48.79,77372.36,0.0,0.98868,1e-05,2.39258]
[1777626073540,48.79,77372.36,0.0,0.98868,1e-05,2.39226]
[1777626078574,48.79,77371.6175,0.0,0.98868,1e-05,2.39167]
[1777626079562,48.79,77371.6175,0.0,0.98868,1e-05,2.39167]
[1777626079587,48.79,77371.6175,0.0,0.98868,1e-05,2.39167]
[1777626079664,48.79,77371.6175,0.0,0.98868,1e-05,2.39135]
[1777626079882,48.79,77371.6175,0.0,0.98868,1e-05,2.39135]
[1777626080084,48.79,77371.6175,0.0,0.98868,1e-05,2.39135]
[1777626083610,48.78,77367.3375,0.0,0.98866,1e-05,2.39587]
[1777626088645,48.77,77368.495,0.0,0.98868,1e-05,2.3927]
[1777626089751,48.77,77368.495,0.0,0.98868,1e-05,2.3927]
[1777626089839,48.77,77368.925,0.0,0.98868,1e-05,2.3918]
[1777626090081,48.77,77368.925,0.0,0.98868,1e-05,2.3918]
[1777626090329,48.77,77368.925,0.0,0.98868,1e-05,2.3918]
[1777626090659,48.77,77368.925,0.0,0.98868,1e-05,2.39148]
[1777626095694,48.77,77368.8125,0.0,0.9887,1e-05,2.38879]
[1777626099191,48.76,77370.38,0.0,0.98871,1e-05,2.38575]
[1777626099329,48.76,77370.38,0.0,0.98871,1e-05,2.38575]
[1777626099471,48.76,77370.38,0.0,0.98871,1e-05,2.38575]
[1777626099580,48.76,77370.38,0.0,0.98871,1e-05,2.38575]
[1777626099722,48.76,77370.38,0.0,0.98872,1e-05,2.38545]
[1777626104765,48.75,77370.8225,0.0,0.98873,1e-05,2.38334]
[1777626108769,48.75,77375.9225,0.0,0.98877,1e-05,2.37527]
[1777626109703,48.75,77375.9225,0.0,0.98877,1e-05,2.37527]
[1777626109770,48.75,77380.685,0.0,0.98881,1e-05,2.36858]
[1777626109833,48.75,77380.685,0.0,0.98881,1e-05,2.36858]
[1777626110025,48.75,77380.685,0.0,0.98881,1e-05,2.36858]
[1777626110081,48.75,77380.685,0.0,0.98881,1e-05,2.36858]
[1777626114775,48.74,77375.83,0.0,0.98878,1e-05,2.37374]
[1777626115776,48.74,77364.5825,0.0,0.9887,1e-05,2.38865]
[1777626116777,48.74,77356.495,0.0,0.98864,1e-05,2.39931]
[1777626117593,48.74,77356.495,0.0,0.98864,1e-05,2.39931]
[1777626117610,48.74,77356.495,0.0,0.98864,1e-05,2.39897]
[1777626117848,48.74,77356.495,0.0,0.98864,1e-05,2.39897]
[1777626117851,48.74,77356.495,0.0,0.98864,1e-05,2.39897]
[1777626118078,48.74,77356.495,0.0,0.98864,1e-05,2.39897]
[1777626119780,48.71,77351.4475,0.0,0.98864,1e-05,2.39919]
[1777626124786,48.65,77350.4525,0.0,0.98871,1e-05,2.38484]
[1777626128166,48.65,77351.2925,0.0,0.98873,1e-05,2.38281]
[1777626128337,48.65,77351.2925,0.0,0.98873,1e-05,2.38281]
[1777626128391,48.65,77351.2925,0.0,0.98873,1e-05,2.38281]
[1777626128579,48.65,77351.2925,0.0,0.98873,1e-05,2.38281]
[1777626128678,48.64,77351.2925,0.0,0.98873,1e-05,2.38252]
[1777626134117,48.64,77353.7725,0.0,0.98875,1e-05,2.37773]
[1777626134334,48.64,77353.7725,0.0,0.98875,1e-05,2.37773]
[1777626134343,48.64,77353.7725,0.0,0.98875,1e-05,2.37773]
[1777626134586,48.64,77353.7725,0.0,0.98875,1e-05,2.37773]
[1777626134658,48.64,77353.7725,0.0,0.98876,1e-05,2.37745]
[1777626140036,48.63,77357.1125,0.0,0.98879,1e-05,2.37128]
[1777626141010,48.63,77357.1125,0.0,0.98879,1e-05,2.37128]
[1777626141091,48.63,77357.1125,0.0,0.98879,1e-05,2.37128]
[1777626141186,48.63,77357.1125,0.0,0.98879,1e-05,2.37101]
[1777626147085,48.62,77358.385,0.0,0.98881,1e-05,2.36769]
[1777626148676,48.62,77358.385,0.0,0.98881,1e-05,2.36769]
[1777626148836,48.62,77358.385,0.0,0.98881,1e-05,2.36743]
[1777626154133,48.62,77357.14,0.0,0.98882,1e-05,2.36628]
[1777626155704,48.62,77357.14,0.0,0.98882,1e-05,2.36628]
[1777626155716,48.62,77357.14,0.0,0.98882,1e-05,2.36602]
[1777626155826,48.62,77357.14,0.0,0.98882,1e-05,2.36602]
[1777626157166,48.61,77357.14,0.0,0.98882,1e-05,2.36575]
[1777626157332,48.61,77357.14,0.0,0.98882,1e-05,2.36575]
[1777626163196,48.61,77357.5525,0.0,0.98883,1e-05,2.36339]
[1777626168232,48.6,77358.0725,0.0,0.98884,1e-05,2.36143]
[1777626169093,48.6,77358.0725,0.0,0.98884,1e-05,2.36143]
[1777626169332,48.6,77358.0725,0.0,0.98884,1e-05,2.36143]
[1777626169470,48.6,77358.0725,0.0,0.98884,1e-05,2.36143]
[1777626169588,48.6,77358.0725,0.0,0.98884,1e-05,2.36143]
[1777626169687,48.6,77358.0725,0.0,0.98884,1e-05,2.36118]
[1777626174901,48.6,77357.57,0.0,0.98885,1e-05,2.36061]
[1777626175084,48.6,77357.57,0.0,0.98885,1e-05,2.36061]
[1777626175101,48.6,77357.57,0.0,0.98885,1e-05,2.36061]
[1777626175328,48.6,77357.57,0.0,0.98885,1e-05,2.36061]
[1777626175427,48.59,77357.57,0.0,0.98885,1e-05,2.36036]
[1777626181322,48.59,77355.6575,0.0,0.98884,1e-05,2.36143]
[1777626182636,48.59,77355.6575,0.0,0.98884,1e-05,2.36143]
[1777626182832,48.59,77355.6575,0.0,0.98884,1e-05,2.36143]
[1777626182837,48.59,77355.6575,0.0,0.98884,1e-05,2.36143]
[1777626182843,48.59,77356.1775,0.0,0.98885,1e-05,2.36048]
[1777626183086,48.59,77356.1775,0.0,0.98885,1e-05,2.36048]
[1777626187364,48.58,77354.7675,0.0,0.98884,1e-05,2.36111]
[1777626188372,48.58,77345.38,0.0,0.98877,1e-05,2.3735]
[1777626189379,48.58,77332.7225,0.0,0.98868,1e-05,2.39039]
[1777626190073,48.58,77332.7225,0.0,0.98868,1e-05,2.39039]
[1777626190386,48.58,77332.7225,0.0,0.98868,1e-05,2.39008]
[1777626191276,48.58,77332.7225,0.0,0.98868,1e-05,2.39008]
[1777626191331,48.58,77332.7225,0.0,0.98868,1e-05,2.39008]
[1777626191393,48.58,77332.7225,0.0,0.98868,1e-05,2.38977]
[1777626194113,48.58,77331.775,0.0,0.98868,1e-05,2.39046]
[1777626194330,48.58,77331.775,0.0,0.98868,1e-05,2.39046]
[1777626198442,48.57,77330.245,0.0,0.98868,1e-05,2.391]
[1777626199449,48.57,77319.4225,0.0,0.9886,1e-05,2.40545]
[1777626204396,48.56,77318.7325,0.0,0.9886,1e-05,2.40507]
[1777626204582,48.56,77318.7325,0.0,0.9886,1e-05,2.40507]
[1777626204604,48.56,77318.7325,0.0,0.9886,1e-05,2.40474]
[1777626205685,48.56,77318.7325,0.0,0.9886,1e-05,2.40474]
[1777626205828,48.56,77318.7325,0.0,0.9886,1e-05,2.40474]
[1777626209966,48.55,77318.365,0.0,0.98861,1e-05,2.40361]
[1777626210087,48.55,77318.365,0.0,0.98861,1e-05,2.40361]
[1777626210526,48.55,77318.365,0.0,0.98861,1e-05,2.40328]
[1777626213556,48.55,77316.24,0.0,0.9886,1e-05,2.40425]
[1777626213578,48.55,77316.24,0.0,0.9886,1e-05,2.40425]
[1777626217575,48.54,77312.075,0.0,0.98858,1e-05,2.4083]
[1777626219608,48.54,77312.63,0.0,0.98858,1e-05,2.40721]
[1777626219677,48.54,77312.63,0.0,0.98858,1e-05,2.40721]
[1777626219828,48.54,77312.63,0.0,0.98858,1e-05,2.40721]
[1777626219882,48.54,77312.08,0.0,0.98858,1e-05,2.40763]
[1777626225631,48.53,77310.3275,0.0,0.98858,1e-05,2.40804]
[1777626229699,48.53,77312.22,0.0,0.9886,1e-05,2.40445]
[1777626229837,48.53,77312.22,0.0,0.9886,1e-05,2.40445]
[1777626229868,48.53,77312.22,0.0,0.9886,1e-05,2.40413]
[1777626229900,48.53,77312.22,0.0,0.9886,1e-05,2.40413]
[1777626230086,48.53,77312.22,0.0,0.9886,1e-05,2.40413]
[1777626234693,48.52,77309.0625,0.0,0.98859,1e-05,2.40679]
[1777626235701,48.52,77299.94,0.0,0.98852,1e-05,2.41898]
[1777626236523,48.52,77299.94,0.0,0.98852,1e-05,2.41898]
[1777626236580,48.52,77299.94,0.0,0.98852,1e-05,2.41898]
[1777626236704,48.52,77299.94,0.0,0.98852,1e-05,2.41898]
[1777626236834,48.52,77299.94,0.0,0.98852,1e-05,2.41898]
[1777626236899,48.52,77298.285,0.0,0.98851,1e-05,2.4209]
[1777626240735,48.51,77295.6925,0.0,0.9885,1e-05,2.42303]
[1777626241743,48.51,77288.735,0.0,0.98844,1e-05,2.43226]
[1777626243757,48.51,77284.19,0.0,0.98841,1e-05,2.4378]
[1777626245366,48.51,77287.405,0.0,0.98844,1e-05,2.43297]
[1777626245455,48.51,77287.405,0.0,0.98844,1e-05,2.43297]
[1777626245585,48.51,77287.405,0.0,0.98844,1e-05,2.43297]
[1777626245771,48.51,77287.405,0.0,0.98844,1e-05,2.43259]
[1777626250806,48.5,77292.2625,0.0,0.98849,1e-05,2.42404]
[1777626251543,48.5,77292.2625,0.0,0.98849,1e-05,2.42404]
[1777626251580,48.5,77292.2625,0.0,0.98849,1e-05,2.42404]
[1777626251606,48.5,77292.2625,0.0,0.98849,1e-05,2.42404]
[1777626251835,48.5,77292.2625,0.0,0.98849,1e-05,2.42404]
[1777626251914,48.5,77291.1875,0.0,0.98848,1e-05,2.42516]
[1777626257855,48.49,77291.655,0.0,0.9885,1e-05,2.42236]
[1777626262890,48.48,77291.2225,0.0,0.9885,1e-05,2.42118]
[1777626264616,48.48,77291.2675,0.0,0.98851,1e-05,2.42077]
[1777626264776,48.48,77291.2675,0.0,0.98851,1e-05,2.42077]
[1777626264833,48.48,77291.2675,0.0,0.98851,1e-05,2.42077]
[1777626264904,48.48,77291.2675,0.0,0.98851,1e-05,2.42042]
[1777626269931,48.47,77291.2025,0.0,0.98852,1e-05,2.41875]
[1777626271933,48.47,77298.7625,0.0,0.98859,1e-05,2.40639]
[1777626272508,48.47,77298.7625,0.0,0.98859,1e-05,2.40639]
[1777626272577,48.47,77298.7625,0.0,0.98859,1e-05,2.40639]
[1777626272719,48.47,77298.7625,0.0,0.98859,1e-05,2.40639]
[1777626272834,48.47,77298.7625,0.0,0.98859,1e-05,2.40639]
[1777626272927,48.47,77298.7625,0.0,0.98859,1e-05,2.40607]
[1777626274936,48.47,77304.78,0.0,0.98864,1e-05,2.39719]
[1777626279941,48.46,77305.215,0.0,0.98865,1e-05,2.39506]
[1777626280513,48.46,77305.215,0.0,0.98865,1e-05,2.39506]
[1777626280580,48.46,77305.215,0.0,0.98865,1e-05,2.39506]
[1777626280789,48.46,77305.215,0.0,0.98865,1e-05,2.39506]
[1777626280832,48.46,77305.215,0.0,0.98865,1e-05,2.39506]
[1777626280927,48.46,77305.215,0.0,0.98865,1e-05,2.39475]
[1777626284946,48.45,77314.2325,0.0,0.98873,1e-05,2.38125]
[1777626285947,48.45,77318.0725,0.0,0.98876,1e-05,2.37576]
[1777626290952,48.45,77320.4325,0.0,0.98878,1e-05,2.37123]
[1777626295957,48.44,77321.4525,0.0,0.9888,1e-05,2.36856]
[1777626298604,48.44,77321.8275,0.0,0.9888,1e-05,2.36754]
[1777626298831,48.44,77321.8275,0.0,0.9888,1e-05,2.36754]
[1777626298919,48.44,77321.8275,0.0,0.9888,1e-05,2.36754]
[1777626298960,48.44,77321.9775,0.0,0.9888,1e-05,2.36708]
[1777626299078,48.44,77321.9775,0.0,0.9888,1e-05,2.36708]
[1777626304183,48.43,77321.0225,0.0,0.9888,1e-05,2.36686]
[1777626306329,48.43,77321.1525,0.0,0.98881,1e-05,2.36643]
[1777626306585,48.43,77321.1525,0.0,0.98881,1e-05,2.36643]
[1777626312974,48.42,77320.7075,0.0,0.98881,1e-05,2.36528]
[1777626316260,48.42,77320.6525,0.0,0.98882,1e-05,2.36461]
[1777626316330,48.42,77320.6525,0.0,0.98882,1e-05,2.36461]
[1777626316432,48.42,77320.6525,0.0,0.98882,1e-05,2.36436]
[1777626319707,48.42,77321.68,0.0,0.98883,1e-05,2.36272]
[1777626319830,48.42,77321.68,0.0,0.98883,1e-05,2.36272]
[1777626325987,48.41,77322.4575,0.0,0.98884,1e-05,2.35974]
[1777626333390,48.4,77324.8275,0.0,0.98888,1e-05,2.35342]
[1777626335862,48.4,77324.8275,0.0,0.98888,1e-05,2.35319]
[1777626335997,48.4,77326.73,0.0,0.98889,1e-05,2.3504]
[1777626336083,48.4,77326.73,0.0,0.98889,1e-05,2.3504]
[1777626336323,48.4,77326.73,0.0,0.98889,1e-05,2.3504]
[1777626336578,48.4,77326.73,0.0,0.98889,1e-05,2.3504]
[1777626336618,48.4,77326.73,0.0,0.98889,1e-05,2.35019]
[1777626342453,48.4,77328.6725,0.0,0.98892,1e-05,2.34629]
[1777626346481,48.39,77334.5075,0.0,0.98896,1e-05,2.33764]
[1777626347525,48.39,77334.5075,0.0,0.98896,1e-05,2.33764]
[1777626347577,48.39,77334.5075,0.0,0.98896,1e-05,2.33764]
[1777626347677,48.39,77334.5075,0.0,0.98897,1e-05,2.33745]
[1777626348434,48.39,77334.5075,0.0,0.98897,1e-05,2.33745]
[1777626348582,48.39,77334.5075,0.0,0.98897,1e-05,2.33745]
[1777626349502,48.39,77340.265,0.0,0.98901,1e-05,2.32936]
[1777626354537,48.37,77342.1,0.0,0.98905,1e-05,2.32286]
[1777626356046,48.37,77341.5575,0.0,0.98904,1e-05,2.32341]
[1777626356079,48.37,77341.5575,0.0,0.98904,1e-05,2.32341]
[1777626356429,48.37,77341.5575,0.0,0.98904,1e-05,2.32341]
[1777626356581,48.37,77341.5575,0.0,0.98904,1e-05,2.32341]
[1777626356682,48.37,77341.5575,0.0,0.98904,1e-05,2.32325]
[1777626362576,48.37,77342.5,0.0,0.98906,1e-05,2.32115]
[1777626362835,48.37,77342.5,0.0,0.98906,1e-05,2.32115]
[1777626362938,48.37,77342.5,0.0,0.98906,1e-05,2.32115]
[1777626363024,48.37,77342.27,0.0,0.98905,1e-05,2.32129]
[1777626363079,48.37,77342.27,0.0,0.98905,1e-05,2.32129]
[1777626368636,48.37,77340.6825,0.0,0.98905,1e-05,2.32241]
[1777626369189,48.37,77340.6825,0.0,0.98905,1e-05,2.32241]
[1777626369327,48.37,77340.6825,0.0,0.98905,1e-05,2.32241]
[1777626369643,48.36,77340.6825,0.0,0.98905,1e-05,2.32223]
[1777626370068,48.36,77340.6825,0.0,0.98905,1e-05,2.32223]
[1777626370083,48.36,77340.6825,0.0,0.98905,1e-05,2.32223]
[1777626371657,48.36,77335.8075,0.0,0.98902,1e-05,2.32678]
[1777626376692,48.33,77334.9875,0.0,0.98905,1e-05,2.3224]
[1777626381727,48.33,77334.18,0.0,0.98905,1e-05,2.32264]
[1777626382160,48.33,77334.18,0.0,0.98905,1e-05,2.32264]
[1777626382327,48.33,77334.18,0.0,0.98905,1e-05,2.32264]
[1777626383038,48.33,77334.18,0.0,0.98905,1e-05,2.32264]
[1777626383044,48.33,77334.45,0.0,0.98905,1e-05,2.32212]
[1777626383081,48.33,77334.45,0.0,0.98905,1e-05,2.32212]
[1777626388776,48.33,77332.3075,0.0,0.98904,1e-05,2.32398]
[1777626392260,48.32,77332.24,0.0,0.98905,1e-05,2.32232]
[1777626392326,48.32,77332.24,0.0,0.98905,1e-05,2.32232]
[1777626392452,48.32,77332.24,0.0,0.98905,1e-05,2.32232]
[1777626392580,48.32,77332.24,0.0,0.98905,1e-05,2.32232]
[1777626392805,48.32,77332.24,0.0,0.98905,1e-05,2.32215]
[1777626397838,48.31,77333.2675,0.0,0.98907,1e-05,2.31853]
[1777626399972,48.31,77333.1975,0.0,0.98907,1e-05,2.31846]
[1777626400061,48.31,77333.275,0.0,0.98907,1e-05,2.3182]
[1777626400075,48.31,77333.275,0.0,0.98907,1e-05,2.3182]
[1777626400255,48.31,77333.275,0.0,0.98907,1e-05,2.3182]
[1777626400328,48.31,77333.275,0.0,0.98907,1e-05,2.3182]
[1777626400860,48.31,77333.275,0.0,0.98907,1e-05,2.31804]
[1777626405895,48.31,77332.2575,0.0,0.98907,1e-05,2.31861]
[1777626407358,48.31,77331.915,0.0,0.98906,1e-05,2.31891]
[1777626407582,48.31,77331.915,0.0,0.98906,1e-05,2.31891]
[1777626407909,48.31,77331.915,0.0,0.98907,1e-05,2.31875]
[1777626408097,48.31,77331.915,0.0,0.98907,1e-05,2.31875]
[1777626408330,48.31,77331.915,0.0,0.98907,1e-05,2.31875]
[1777626409923,48.31,77329.485,0.0,0.98905,1e-05,2.32167]
[1777626414638,48.3,77329.5125,0.0,0.98905,1e-05,2.32098]
[1777626414831,48.3,77329.5125,0.0,0.98905,1e-05,2.32098]
[1777626414958,48.3,77329.5125,0.0,0.98905,1e-05,2.32082]
[1777626419250,48.3,77329.72,0.0,0.98906,1e-05,2.3199]
[1777626419325,48.3,77329.72,0.0,0.98906,1e-05,2.3199]
[1777626425028,48.3,77331.34,0.0,0.98908,1e-05,2.3168]
[1777626426672,48.3,77331.5675,0.0,0.98908,1e-05,2.31635]
[1777626426828,48.3,77331.5675,0.0,0.98908,1e-05,2.31635]
[1777626427042,48.3,77331.5675,0.0,0.98908,1e-05,2.31619]
[1777626427201,48.3,77331.5675,0.0,0.98908,1e-05,2.31619]
[1777626427330,48.3,77331.5675,0.0,0.98908,1e-05,2.31619]
[1777626430063,48.29,77334.63,0.0,0.9891,1e-05,2.31167]
[1777626431070,48.29,77337.045,0.0,0.98912,1e-05,2.30831]
[1777626436097,48.29,77337.3225,0.0,0.98913,1e-05,2.30726]
[1777626437128,48.29,77336.8425,0.0,0.98913,1e-05,2.30776]
[1777626437327,48.29,77336.8425,0.0,0.98913,1e-05,2.30776]
[1777626437698,48.29,77336.8425,0.0,0.98913,1e-05,2.30776]
[1777626437834,48.29,77336.8425,0.0,0.98913,1e-05,2.30776]
[1777626437926,48.29,77336.8425,0.0,0.98913,1e-05,2.30763]
[1777626439099,48.29,77330.47,0.0,0.98908,1e-05,2.31598]
[1777626440100,48.29,77328.2475,0.0,0.98906,1e-05,2.31879]
[1777626445105,48.28,77327.765,0.0,0.98907,1e-05,2.31866]
[1777626445730,48.28,77327.765,0.0,0.98907,1e-05,2.31866]
[1777626445732,48.28,77327.765,0.0,0.98907,1e-05,2.3185]
[1777626448108,48.28,77325.255,0.0,0.98905,1e-05,2.32154]
[1777626449109,48.28,77322.6075,0.0,0.98904,1e-05,2.32342]
[1777626449571,48.28,77322.6075,0.0,0.98904,1e-05,2.32342]
[1777626449619,48.28,77322.6075,0.0,0.98904,1e-05,2.32326]
[1777626455115,48.27,77321.7625,0.0,0.98905,1e-05,2.32083]
[1777626460275,48.26,77322.9125,0.0,0.98906,1e-05,2.31835]
[1777626462840,48.26,77323.2575,0.0,0.98907,1e-05,2.31773]
[1777626463077,48.26,77323.2575,0.0,0.98907,1e-05,2.31773]
[1777626463123,48.26,77323.495,0.0,0.98907,1e-05,2.31726]
[1777626463568,48.26,77323.495,0.0,0.98907,1e-05,2.31726]
[1777626463583,48.26,77323.495,0.0,0.98907,1e-05,2.31726]
[1777626465918,48.26,77325.2225,0.0,0.98909,1e-05,2.31465]
[1777626466075,48.26,77325.2225,0.0,0.98909,1e-05,2.31465]
[1777626469575,48.26,77324.64,0.0,0.98908,1e-05,2.31484]
[1777626469676,48.26,77324.64,0.0,0.98909,1e-05,2.31469]
[1777626475380,48.25,77323.5275,0.0,0.98908,1e-05,2.31529]
[1777626477348,48.25,77323.6375,0.0,0.98908,1e-05,2.31499]
[1777626477589,48.25,77323.6375,0.0,0.98908,1e-05,2.31499]
[1777626479408,48.25,77318.8225,0.0,0.98905,1e-05,2.32097]
[1777626485145,48.25,77319.6575,0.0,0.98906,1e-05,2.31906]
[1777626488124,48.25,77319.6575,0.0,0.98906,1e-05,2.31876]
[1777626488328,48.25,77319.8825,0.0,0.98906,1e-05,2.3183]
[1777626489584,48.25,77319.8825,0.0,0.98907,1e-05,2.31815]
[1777626489685,48.24,77319.8825,0.0,0.98907,1e-05,2.318]
[1777626491492,48.24,77324.795,0.0,0.9891,1e-05,2.31115]
[1777626496529,48.24,77326.6,0.0,0.98912,1e-05,2.30806]
[1777626497169,48.24,77326.6,0.0,0.98912,1e-05,2.30806]
[1777626497328,48.24,77326.6,0.0,0.98912,1e-05,2.30806]
[1777626498543,48.24,77331.025,0.0,0.98916,1e-05,2.30192]
[1777626504164,48.24,77334.0025,0.0,0.98918,1e-05,2.29738]
[1777626505854,48.24,77334.0025,0.0,0.98918,1e-05,2.29727]
[1777626506078,48.24,77334.0025,0.0,0.98918,1e-05,2.29727]
[1777626507608,48.24,77329.36,0.0,0.98915,1e-05,2.30306]
[1777626509622,48.23,77324.01,0.0,0.98912,1e-05,2.30869]
[1777626510593,48.23,77324.01,0.0,0.98912,1e-05,2.30869]
[1777626510830,48.23,77324.01,0.0,0.98912,1e-05,2.30869]
[1777626510901,48.23,77324.01,0.0,0.98912,1e-05,2.30856]
[1777626517138,48.23,77324.905,0.0,0.98913,1e-05,2.30546]
[1777626517328,48.23,77325.135,0.0,0.98914,1e-05,2.30503]
[1777626521853,48.22,77325.27,0.0,0.98914,1e-05,2.30434]
[1777626522074,48.22,77325.27,0.0,0.98914,1e-05,2.30434]
[1777626526343,48.22,77323.7725,0.0,0.98913,1e-05,2.30569]
[1777626526579,48.22,77323.7725,0.0,0.98913,1e-05,2.30569]
[1777626526740,48.22,77323.7725,0.0,0.98913,1e-05,2.30556]
[1777626531777,48.22,77324.5675,0.0,0.98914,1e-05,2.30387]
[1777626535805,48.22,77329.925,0.0,0.98918,1e-05,2.29626]
[1777626540839,48.21,77327.765,0.0,0.98917,1e-05,2.29855]
[1777626544868,48.21,77323.385,0.0,0.98914,1e-05,2.3039]
[1777626549903,48.21,77322.8375,0.0,0.98914,1e-05,2.304]
[1777626554938,48.21,77323.39,0.0,0.98915,1e-05,2.30264]
[1777626559973,48.2,77324.0125,0.0,0.98916,1e-05,2.3012]
[1777626565008,48.2,77325.5875,0.0,0.98917,1e-05,2.29851]
[1777626570043,48.2,77326.75,0.0,0.98918,1e-05,2.2964]
[1777626574071,48.2,77335.355,0.0,0.98925,1e-05,2.28336]
[1777626579109,48.2,77337.755,0.0,0.98927,1e-05,2.27979]
[1777626580116,48.2,77349.505,0.0,0.98936,1e-05,2.26425]
[1777626582349,48.2,77352.8675,0.0,0.98938,1e-05,2.25974]
[1777626583077,48.2,77352.8675,0.0,0.98938,1e-05,2.25974]
[1777626588172,48.19,77352.725,0.0,0.98938,1e-05,2.25967]
[1777626593207,48.19,77348.1975,0.0,0.98935,1e-05,2.26536]
[1777626598242,48.19,77344.6,0.0,0.98933,1e-05,2.26977]
[1777626599792,48.19,77343.8,0.0,0.98932,1e-05,2.27076]
[1777626599828,48.19,77343.8,0.0,0.98932,1e-05,2.27076]
[1777626600256,48.19,77343.8,0.0,0.98932,1e-05,2.2707]
[1777626605264,48.19,77345.135,0.0,0.98934,1e-05,2.26862]
[1777626606734,48.19,77347.26,0.0,0.98935,1e-05,2.26577]
[1777626607576,48.19,77347.26,0.0,0.98935,1e-05,2.26571]
[1777626613272,48.19,77348.4125,0.0,0.98936,1e-05,2.26387]
[1777626617013,48.19,77348.33,0.0,0.98936,1e-05,2.26382]
[1777626617073,48.19,77348.33,0.0,0.98936,1e-05,2.26382]
[1777626617175,48.19,77348.33,0.0,0.98936,1e-05,2.26376]
[1777626617610,48.19,77348.33,0.0,0.98936,1e-05,2.26376]
[1777626617825,48.19,77348.33,0.0,0.98936,1e-05,2.26376]
[1777626623283,48.19,77347.4575,0.0,0.98936,1e-05,2.26458]
[1777626628288,48.19,77347.2675,0.0,0.98936,1e-05,2.26456]
[1777626633049,48.18,77347.395,0.0,0.98937,1e-05,2.26294]
[1777626633082,48.18,77347.395,0.0,0.98937,1e-05,2.26294]
[1777626633218,48.18,77347.395,0.0,0.98937,1e-05,2.26294]
[1777626633293,48.18,77347.205,0.0,0.98936,1e-05,2.26313]
[1777626633330,48.18,77347.205,0.0,0.98936,1e-05,2.26313]
[1777626638525,48.18,77344.51,0.0,0.98935,1e-05,2.26578]
[1777626639303,48.18,77344.51,0.0,0.98935,1e-05,2.26578]
[1777626639333,48.18,77344.51,0.0,0.98935,1e-05,2.26578]
[1777626639404,48.18,77344.51,0.0,0.98935,1e-05,2.26578]
[1777626639582,48.18,77344.51,0.0,0.98935,1e-05,2.26578]
[1777626639631,48.18,77344.51,0.0,0.98935,1e-05,2.26572]
[1777626645576,48.18,77345.12,0.0,0.98936,1e-05,2.26457]
[1777626646512,48.18,77345.12,0.0,0.98936,1e-05,2.26457]
[1777626646583,48.18,77345.12,0.0,0.98936,1e-05,2.26457]
[1777626646831,48.18,77345.12,0.0,0.98936,1e-05,2.26457]
[1777626647078,48.18,77345.12,0.0,0.98936,1e-05,2.26457]
[1777626647177,48.18,77345.12,0.0,0.98936,1e-05,2.26452]
[1777626653264,48.18,77348.075,0.0,0.98938,1e-05,2.26037]
[1777626653313,48.18,77347.05,0.0,0.98937,1e-05,2.26167]
[1777626653330,48.18,77347.05,0.0,0.98937,1e-05,2.26167]
[1777626653475,48.18,77347.05,0.0,0.98937,1e-05,2.26167]
[1777626653581,48.18,77347.05,0.0,0.98937,1e-05,2.26167]
[1777626658669,48.18,77351.2225,0.0,0.9894,1e-05,2.25593]
[1777626661926,48.18,77351.16,0.0,0.9894,1e-05,2.25594]
[1777626661995,48.18,77351.16,0.0,0.9894,1e-05,2.25594]
[1777626662078,48.18,77351.16,0.0,0.9894,1e-05,2.25594]
[1777626662092,48.18,77351.16,0.0,0.9894,1e-05,2.2559]
[1777626667731,48.17,77350.43,0.0,0.9894,1e-05,2.25661]
[1777626672602,48.17,77349.1725,0.0,0.98939,1e-05,2.2581]
[1777626672828,48.17,77349.1725,0.0,0.98939,1e-05,2.2581]
[1777626672927,48.17,77349.1725,0.0,0.98939,1e-05,2.2581]
[1777626673077,48.17,77349.1725,0.0,0.98939,1e-05,2.2581]
[1777626673177,48.17,77349.1725,0.0,0.98939,1e-05,2.25805]
[1777626678809,48.17,77350.57,0.0,0.9894,1e-05,2.25597]
[1777626683940,48.17,77349.8325,0.0,0.9894,1e-05,2.25678]
[1777626684083,48.17,77349.8325,0.0,0.9894,1e-05,2.25678]
[1777626684132,48.17,77349.8325,0.0,0.9894,1e-05,2.25678]
[1777626684329,48.17,77349.8325,0.0,0.9894,1e-05,2.25678]
[1777626684345,48.17,77350.965,0.0,0.98941,1e-05,2.25525]
[1777626689886,48.17,77353.12,0.0,0.98942,1e-05,2.25223]
[1777626694360,48.17,77356.835,0.0,0.98946,1e-05,2.24605]
[1777626694578,48.17,77356.835,0.0,0.98946,1e-05,2.24605]
[1777626694727,48.17,77356.835,0.0,0.98946,1e-05,2.24605]
[1777626694831,48.17,77356.835,0.0,0.98946,1e-05,2.24605]
[1777626694930,48.17,77356.835,0.0,0.98946,1e-05,2.24603]
[1777626700363,48.17,77357.0325,0.0,0.98946,1e-05,2.24568]
[1777626705999,48.17,77358.09,0.0,0.98947,1e-05,2.24418]
[1777626709040,48.17,77358.87,0.0,0.98947,1e-05,2.24313]
[1777626709083,48.17,77358.87,0.0,0.98947,1e-05,2.24313]
[1777626709372,48.17,77359.1075,0.0,0.98947,1e-05,2.2428]
[1777626709584,48.17,77359.1075,0.0,0.98947,1e-05,2.2428]
[1777626715062,48.17,77359.68,0.0,0.98948,1e-05,2.24197]
[1777626720097,48.17,77360.4725,0.0,0.98949,1e-05,2.24087]
[1777626720444,48.17,77360.4725,0.0,0.98949,1e-05,2.24087]
[1777626720577,48.17,77360.4725,0.0,0.98949,1e-05,2.24087]
[1777626720692,48.17,77360.4725,0.0,0.98949,1e-05,2.24087]
[1777626720836,48.17,77360.4725,0.0,0.98949,1e-05,2.24087]
[1777626721104,48.17,77360.4725,0.0,0.98949,1e-05,2.24086]
[1777626726139,48.17,77361.77,0.0,0.98949,1e-05,2.23912]
[1777626731173,48.17,77361.6925,0.0,0.98949,1e-05,2.23918]
[1777626734242,48.17,77360.9575,0.0,0.98949,1e-05,2.24011]
[1777626734330,48.17,77360.9575,0.0,0.98949,1e-05,2.24011]
[1777626734344,48.17,77360.9575,0.0,0.98949,1e-05,2.24008]
[1777626734522,48.17,77360.9575,0.0,0.98949,1e-05,2.24008]
[1777626734589,48.17,77360.9575,0.0,0.98949,1e-05,2.24008]
[1777626736209,48.17,77353.7,0.0,0.98944,1e-05,2.24951]
[1777626740403,48.17,77349.5175,0.0,0.98941,1e-05,2.25485]
[1777626746279,48.17,77351.76,0.0,0.98943,1e-05,2.25171]
[1777626751314,48.17,77351.2625,0.0,0.98943,1e-05,2.25098]
[1777626755906,48.17,77348.32,0.0,0.98941,1e-05,2.2547]
[1777626756085,48.17,77348.32,0.0,0.98941,1e-05,2.2547]
[1777626756158,48.17,77348.32,0.0,0.98941,1e-05,2.2547]
[1777626756331,48.17,77348.32,0.0,0.98941,1e-05,2.2547]
[1777626756349,48.17,77348.32,0.0,0.98941,1e-05,2.25466]
[1777626761384,48.16,77347.5525,0.0,0.9894,1e-05,2.25548]
[1777626764150,48.16,77347.03,0.0,0.9894,1e-05,2.25608]
[1777626764329,48.16,77347.03,0.0,0.9894,1e-05,2.25608]
[1777626764405,48.16,77347.03,0.0,0.9894,1e-05,2.25604]
[1777626764441,48.16,77347.03,0.0,0.9894,1e-05,2.25604]
[1777626764578,48.16,77347.03,0.0,0.9894,1e-05,2.25604]
[1777626771434,48.16,77343.8575,0.0,0.98938,1e-05,2.25991]
[1777626776439,48.16,77342.835,0.0,0.98937,1e-05,2.26102]
[1777626781444,48.16,77341.6175,0.0,0.98937,1e-05,2.26238]
[1777626786449,48.16,77340.3225,0.0,0.98936,1e-05,2.26383]
[1777626791454,48.16,77332.7775,0.0,0.9893,1e-05,2.27349]
[1777626793456,48.16,77326.8675,0.0,0.98926,1e-05,2.28116]
[1777626794405,48.16,77326.8675,0.0,0.98926,1e-05,2.28116]
[1777626794428,48.16,77326.8675,0.0,0.98926,1e-05,2.28107]
[1777626794580,48.16,77326.8675,0.0,0.98926,1e-05,2.28107]
[1777626794796,48.16,77326.8675,0.0,0.98926,1e-05,2.28107]
[1777626794829,48.16,77326.8675,0.0,0.98926,1e-05,2.28107]
[1777626795622,48.16,77322.6825,0.0,0.98923,1e-05,2.28643]
[1777626800657,48.15,77321.1925,0.0,0.98922,1e-05,2.28793]
[1777626805692,48.15,77320.715,0.0,0.98922,1e-05,2.28809]
[1777626807071,48.15,77320.715,0.0,0.98922,1e-05,2.28809]
[1777626807306,48.15,77320.715,0.0,0.98922,1e-05,2.28809]
[1777626807329,48.15,77320.715,0.0,0.98922,1e-05,2.28809]
[1777626807346,48.15,77320.715,0.0,0.98922,1e-05,2.288]
[1777626812741,48.15,77317.3425,0.0,0.98921,1e-05,2.29065]
[1777626817775,48.15,77318.0475,0.0,0.98922,1e-05,2.28922]
[1777626818921,48.15,77318.0475,0.0,0.98922,1e-05,2.28922]
[1777626819079,48.15,77318.0475,0.0,0.98922,1e-05,2.28922]
[1777626819189,48.15,77318.0475,0.0,0.98922,1e-05,2.28922]
[1777626819333,48.15,77318.0475,0.0,0.98922,1e-05,2.28922]
[1777626819393,48.15,77318.0475,0.0,0.98922,1e-05,2.28912]
[1777626824826,48.15,77319.89,0.0,0.98923,1e-05,2.28612]
[1777626828407,48.14,77320.5125,0.0,0.98924,1e-05,2.28512]
[1777626828491,48.14,77328.8975,0.0,0.9893,1e-05,2.27394]
[1777626828575,48.14,77328.8975,0.0,0.9893,1e-05,2.27394]
[1777626828870,48.14,77328.8975,0.0,0.9893,1e-05,2.27394]
[1777626829082,48.14,77328.8975,0.0,0.9893,1e-05,2.27394]
[1777626829170,48.14,77328.8975,0.0,0.9893,1e-05,2.27387]
[1777626834896,48.14,77328.2725,0.0,0.9893,1e-05,2.27428]
[1777626839931,48.14,77328.51,0.0,0.9893,1e-05,2.27362]
[1777626842929,48.14,77328.5875,0.0,0.9893,1e-05,2.27338]
[1777626843077,48.14,77328.5875,0.0,0.9893,1e-05,2.27338]
[1777626843087,48.14,77328.5875,0.0,0.9893,1e-05,2.27332]
[1777626844272,48.14,77328.5875,0.0,0.9893,1e-05,2.27332]
[1777626844328,48.14,77328.5875,0.0,0.9893,1e-05,2.27332]
[1777626850001,48.14,77328.785,0.0,0.98931,1e-05,2.27258]
[1777626854356,48.14,77328.8975,0.0,0.98931,1e-05,2.27223]
[1777626854389,48.14,77328.8975,0.0,0.98931,1e-05,2.27217]
[1777626854576,48.14,77328.8975,0.0,0.98931,1e-05,2.27217]
[1777626854736,48.14,77328.8975,0.0,0.98931,1e-05,2.27217]
[1777626854834,48.14,77328.8975,0.0,0.98931,1e-05,2.27217]
[1777626860070,48.14,77327.795,0.0,0.9893,1e-05,2.27321]
[1777626863745,48.13,77328.2725,0.0,0.98931,1e-05,2.27124]
[1777626863826,48.13,77328.2725,0.0,0.98931,1e-05,2.27124]
[1777626863982,48.13,77328.2725,0.0,0.98931,1e-05,2.27124]
[1777626864077,48.13,77328.2725,0.0,0.98931,1e-05,2.27124]
[1777626864099,48.13,77328.2725,0.0,0.98932,1e-05,2.27064]
[1777626868531,48.12,77332.305,0.0,0.98936,1e-05,2.26318]
[1777626871664,48.12,77332.305,0.0,0.98936,1e-05,2.2618]
[1777626871831,48.12,77332.305,0.0,0.98936,1e-05,2.2618]
[1777626872204,48.12,77332.305,0.0,0.98936,1e-05,2.2618]
[1777626872337,48.12,77332.305,0.0,0.98936,1e-05,2.2618]
[1777626872433,48.12,77332.305,0.0,0.98936,1e-05,2.26176]
[1777626878197,48.12,77328.825,0.0,0.98934,1e-05,2.26603]
[1777626879917,48.12,77328.4425,0.0,0.98934,1e-05,2.26648]
[1777626880085,48.12,77328.4425,0.0,0.98934,1e-05,2.26648]
[1777626880448,48.12,77328.4425,0.0,0.98934,1e-05,2.26648]
[1777626880496,48.12,77328.4425,0.0,0.98934,1e-05,2.26643]
[1777626880582,48.12,77328.4425,0.0,0.98934,1e-05,2.26643]
[1777626883232,48.12,77332.1075,0.0,0.98937,1e-05,2.26146]
[1777626887049,48.12,77332.125,0.0,0.98937,1e-05,2.2613]
[1777626887083,48.12,77332.125,0.0,0.98937,1e-05,2.2613]
[1777626887310,48.12,77332.125,0.0,0.98937,1e-05,2.2613]
[1777626887328,48.12,77332.125,0.0,0.98937,1e-05,2.2613]
[1777626887357,48.11,77332.125,0.0,0.98937,1e-05,2.26124]
[1777626893557,48.11,77329.8125,0.0,0.98935,1e-05,2.26399]
[1777626899345,48.11,77330.2025,0.0,0.98936,1e-05,2.26318]
[1777626902149,48.11,77329.9525,0.0,0.98936,1e-05,2.26341]
[1777626902314,48.11,77329.9525,0.0,0.98936,1e-05,2.26341]
[1777626902331,48.11,77329.9525,0.0,0.98936,1e-05,2.26341]
[1777626902365,48.11,77329.9525,0.0,0.98936,1e-05,2.26336]
[1777626907571,48.11,77330.35,0.0,0.98936,1e-05,2.26259]
[1777626913443,48.11,77330.3225,0.0,0.98936,1e-05,2.26235]
[1777626918582,48.11,77329.975,0.0,0.98936,1e-05,2.26257]
[1777626921814,48.11,77330.0675,0.0,0.98936,1e-05,2.26231]
[1777626921829,48.11,77330.0675,0.0,0.98936,1e-05,2.26231]
[1777626922126,48.11,77330.0675,0.0,0.98936,1e-05,2.26231]
[1777626922330,48.11,77330.0675,0.0,0.98936,1e-05,2.26231]
[1777626922506,48.11,77330.0675,0.0,0.98936,1e-05,2.26227]
[1777626927541,48.11,77331.72,0.0,0.98937,1e-05,2.25988]
[1777626928017,48.11,77331.72,0.0,0.98937,1e-05,2.25988]
[1777626928076,48.11,77331.72,0.0,0.98937,1e-05,2.25988]
[1777626928464,48.11,77331.72,0.0,0.98937,1e-05,2.25988]
[1777626928578,48.11,77331.72,0.0,0.98937,1e-05,2.25988]
[1777626928592,48.11,77336.7575,0.0,0.98941,1e-05,2.25323]
[1777626934589,48.11,77336.2675,0.0,0.98941,1e-05,2.25246]
[1777626935591,48.11,77336.2675,0.0,0.98941,1e-05,2.25246]
[1777626935830,48.11,77336.2675,0.0,0.98941,1e-05,2.25243]
[1777626940891,48.11,77335.8625,0.0,0.98941,1e-05,2.25282]
[1777626941079,48.11,77335.8625,0.0,0.98941,1e-05,2.25282]
[1777626941180,48.1,77335.8625,0.0,0.98942,1e-05,2.2521]
[1777626946236,48.09,77335.545,0.0,0.98943,1e-05,2.24968]
[1777626951615,48.07,77337.2675,0.0,0.98946,1e-05,2.24323]
[1777626952755,48.07,77337.44,0.0,0.98947,1e-05,2.24231]
[1777626952830,48.07,77337.44,0.0,0.98947,1e-05,2.24231]
[1777626958761,48.0,77334.4775,0.0,0.98954,1e-05,2.22917]
[1777626960277,48.0,77334.4775,0.0,0.98954,1e-05,2.22917]
[1777626960329,48.0,77334.4775,0.0,0.98954,1e-05,2.22917]
[1777626960379,47.97,77334.4775,0.0,0.98958,1e-05,2.22261]
[1777626961030,47.97,77334.4775,0.0,0.98958,1e-05,2.22261]
[1777626961080,47.97,77334.4775,0.0,0.98958,1e-05,2.22261]
[1777626962790,47.9,77338.0575,0.0,0.9897,1e-05,2.19933]
[1777626967825,47.86,77340.2925,0.0,0.98976,1e-05,2.18822]
[1777626971245,47.86,77340.8725,0.0,0.98977,1e-05,2.18632]
[1777626971327,47.86,77340.8725,0.0,0.98977,1e-05,2.18632]
[1777626971411,47.86,77340.8725,0.0,0.98977,1e-05,2.18575]
[1777626971884,47.86,77340.8725,0.0,0.98977,1e-05,2.18575]
[1777626972078,47.86,77340.8725,0.0,0.98977,1e-05,2.18575]
[1777626975639,47.85,77345.3075,0.0,0.98982,1e-05,2.17778]
[1777626981645,47.83,77344.655,0.0,0.98983,1e-05,2.1753]
[1777626983497,47.83,77344.655,0.0,0.98983,1e-05,2.17475]
[1777626983578,47.83,77344.655,0.0,0.98983,1e-05,2.17475]
[1777626983598,47.83,77344.655,0.0,0.98984,1e-05,2.17419]
[1777626984026,47.83,77344.655,0.0,0.98984,1e-05,2.17419]
[1777626984082,47.83,77344.655,0.0,0.98984,1e-05,2.17419]
[1777626985952,47.82,77341.345,0.0,0.98982,1e-05,2.17678]
[1777626990229,47.81,77340.83,0.0,0.98983,1e-05,2.17578]
[1777626990328,47.81,77340.83,0.0,0.98983,1e-05,2.17578]
[1777626990427,47.81,77340.83,0.0,0.98983,1e-05,2.17523]
[1777626991143,47.81,77340.83,0.0,0.98983,1e-05,2.17523]
[1777626991331,47.81,77340.83,0.0,0.98983,1e-05,2.17523]
[1777626991993,47.81,77337.985,0.0,0.98982,1e-05,2.17657]
[1777626994007,47.8,77329.8375,0.0,0.98977,1e-05,2.18591]
[1777626995733,47.8,77328.265,0.0,0.98976,1e-05,2.18737]
[1777626995832,47.8,77328.265,0.0,0.98976,1e-05,2.18737]
[1777626996021,47.8,77328.265,0.0,0.98977,1e-05,2.1868]
[1777626999042,47.75,77324.0375,0.0,0.9898,1e-05,2.18018]
[1777627000502,47.75,77324.0375,0.0,0.9898,1e-05,2.18018]
[1777627000585,47.75,77324.0375,0.0,0.9898,1e-05,2.18018]
[1777627001056,47.74,77317.4825,0.0,0.98976,1e-05,2.1875]
[1777627006091,47.71,77318.275,0.0,0.98981,1e-05,2.17863]
[1777627011126,47.7,77319.905,0.0,0.98983,1e-05,2.1738]
[1777627014632,47.69,77320.225,0.0,0.98984,1e-05,2.17231]
[1777627014677,47.69,77320.225,0.0,0.98985,1e-05,2.17177]
[1777627014720,47.69,77320.225,0.0,0.98985,1e-05,2.17177]
[1777627015470,47.69,77320.225,0.0,0.98985,1e-05,2.17177]
[1777627015588,47.69,77320.225,0.0,0.98985,1e-05,2.17177]
[1777627015631,47.69,77320.225,0.0,0.98985,1e-05,2.17123]
[1777627016161,47.69,77316.875,0.0,0.98983,1e-05,2.17499]
[1777627021685,47.68,77318.92,0.0,0.98986,1e-05,2.16967]
[1777627026193,47.67,77318.8975,0.0,0.98987,1e-05,2.16758]
[1777627026330,47.67,77318.8975,0.0,0.98987,1e-05,2.16758]
[1777627026427,47.66,77318.8975,0.0,0.98987,1e-05,2.16705]
[1777627026833,47.66,77318.8975,0.0,0.98987,1e-05,2.16705]
[1777627027079,47.66,77318.8975,0.0,0.98987,1e-05,2.16705]
[1777627030259,47.66,77322.19,0.0,0.9899,1e-05,2.16075]
[1777627030964,47.66,77322.19,0.0,0.9899,1e-05,2.16075]
[1777627031085,47.66,77322.19,0.0,0.9899,1e-05,2.16075]
[1777627031500,47.66,77322.19,0.0,0.9899,1e-05,2.16075]
[1777627031574,47.66,77322.19,0.0,0.9899,1e-05,2.16075]
[1777627031591,47.65,77322.19,0.0,0.98991,1e-05,2.16022]
[1777627032273,47.63,77318.535,0.0,0.98991,1e-05,2.15968]
[1777627034286,47.63,77313.7975,0.0,0.98988,1e-05,2.16472]
[1777627039702,47.58,77313.3175,0.0,0.98994,1e-05,2.15356]
[1777627043263,47.55,77314.125,0.0,0.98998,1e-05,2.14666]
[1777627043327,47.55,77314.125,0.0,0.98998,1e-05,2.14666]
[1777627047739,47.49,77315.865,0.0,0.99007,1e-05,2.12954]
[1777627047825,47.49,77315.865,0.0,0.99007,1e-05,2.12954]
[1777627048172,47.49,77315.865,0.0,0.99007,1e-05,2.12954]
[1777627048330,47.49,77315.865,0.0,0.99007,1e-05,2.12954]
[1777627048386,47.49,77315.865,0.0,0.99007,1e-05,2.12909]
[1777627053421,47.48,77316.8075,0.0,0.9901,1e-05,2.1245]
[1777627057170,47.47,77316.6975,0.0,0.9901,1e-05,2.12333]
[1777627057327,47.47,77316.6975,0.0,0.9901,1e-05,2.12333]
[1777627057483,47.47,77316.6975,0.0,0.9901,1e-05,2.12333]
[1777627057581,47.47,77316.6975,0.0,0.9901,1e-05,2.12333]
[1777627057584,47.47,77316.6975,0.0,0.9901,1e-05,2.12289]
[1777627063490,47.46,77318.0825,0.0,0.99013,1e-05,2.11856]
[1777627068526,47.45,77319.25,0.0,0.99015,1e-05,2.11497]
[1777627071665,47.45,77319.47,0.0,0.99015,1e-05,2.11386]
[1777627071722,47.45,77319.47,0.0,0.99015,1e-05,2.11386]
[1777627071734,47.45,77319.505,0.0,0.99016,1e-05,2.11339]
[1777627071831,47.45,77319.505,0.0,0.99016,1e-05,2.11339]
[1777627072554,47.45,77319.505,0.0,0.99016,1e-05,2.11298]
[1777627075443,47.44,77319.63,0.0,0.99016,1e-05,2.11199]
[1777627075589,47.44,77319.63,0.0,0.99016,1e-05,2.11199]
[1777627076582,47.44,77317.1275,0.0,0.99015,1e-05,2.11432]
[1777627078596,47.44,77314.72,0.0,0.99014,1e-05,2.11652]
[1777627082317,47.43,77313.2,0.0,0.99013,1e-05,2.1176]
[1777627082328,47.43,77313.2,0.0,0.99013,1e-05,2.1176]
[1777627082624,47.43,77313.2,0.0,0.99014,1e-05,2.11676]
[1777627083001,47.43,77313.2,0.0,0.99014,1e-05,2.11676]
[1777627083078,47.43,77313.2,0.0,0.99014,1e-05,2.11676]
[1777627087673,47.42,77313.4725,0.0,0.99015,1e-05,2.11474]
[1777627087831,47.42,77314.81,0.0,0.99016,1e-05,2.11263]
[1777627089672,47.42,77320.9125,0.0,0.99021,1e-05,2.10413]
[1777627090681,47.41,77323.695,0.0,0.99023,1e-05,2.10024]
[1777627091687,47.4,77325.75,0.0,0.99026,1e-05,2.09387]
[1777627092961,47.38,77325.75,0.0,0.99028,1e-05,2.09013]
[1777627093088,47.38,77325.75,0.0,0.99028,1e-05,2.09013]
[1777627093579,47.38,77325.75,0.0,0.99028,1e-05,2.09013]
[1777627093701,47.37,77325.75,0.0,0.9903,1e-05,2.08648]
[1777627098736,47.35,77327.2225,0.0,0.99034,1e-05,2.07966]
[1777627100057,47.34,77328.4125,0.0,0.99035,1e-05,2.07784]
[1777627100077,47.34,77328.4125,0.0,0.99035,1e-05,2.07784]
[1777627105769,47.34,77331.095,0.0,0.99038,1e-05,2.07247]
[1777627110774,47.33,77331.5125,0.0,0.99039,1e-05,2.07029]
[1777627115714,47.32,77331.6,0.0,0.9904,1e-05,2.06804]
[1777627115827,47.32,77331.68,0.0,0.9904,1e-05,2.06729]
[1777627118307,47.32,77330.3325,0.0,0.9904,1e-05,2.06832]
[1777627118326,47.32,77330.3325,0.0,0.9904,1e-05,2.06832]
[1777627118408,47.32,77330.3325,0.0,0.9904,1e-05,2.06799]
[1777627120012,47.32,77332.035,0.0,0.99041,1e-05,2.06555]
[1777627120080,47.32,77332.035,0.0,0.99041,1e-05,2.06555]
[1777627125789,47.31,77334.2125,0.0,0.99044,1e-05,2.06097]
[1777627130960,47.3,77333.4475,0.0,0.99044,1e-05,2.06036]
[1777627132483,47.3,77333.4475,0.0,0.99044,1e-05,2.06036]
[1777627132580,47.3,77333.4475,0.0,0.99044,1e-05,2.06036]
[1777627134097,47.3,77333.2325,0.0,0.99044,1e-05,2.0597]
[1777627134329,47.3,77333.2325,0.0,0.99044,1e-05,2.0597]
[1777627134428,47.3,77333.2325,0.0,0.99044,1e-05,2.05939]
[1777627139803,47.29,77332.955,0.0,0.99045,1e-05,2.05821]
[1777627145062,47.28,77333.025,0.0,0.99046,1e-05,2.0563]
[1777627149308,47.28,77332.65,0.0,0.99046,1e-05,2.05586]
[1777627149329,47.28,77332.65,0.0,0.99046,1e-05,2.05586]
[1777627153697,47.27,77330.655,0.0,0.99046,1e-05,2.05713]
[1777627153798,47.27,77330.655,0.0,0.99046,1e-05,2.05682]
[1777627153829,47.27,77330.655,0.0,0.99046,1e-05,2.05682]
[1777627153993,47.27,77330.655,0.0,0.99046,1e-05,2.05682]
[1777627154077,47.27,77330.655,0.0,0.99046,1e-05,2.05682]
[1777627155132,47.27,77326.0425,0.0,0.99043,1e-05,2.06193]
[1777627160226,47.26,77328.29,0.0,0.99045,1e-05,2.05791]
[1777627160323,47.26,77328.29,0.0,0.99045,1e-05,2.05791]
[1777627162993,47.26,77324.47,0.0,0.99043,1e-05,2.06173]
[1777627163082,47.26,77324.47,0.0,0.99043,1e-05,2.06173]
[1777627163192,47.26,77324.47,0.0,0.99043,1e-05,2.06141]
[1777627165543,47.26,77321.6125,0.0,0.99041,1e-05,2.06466]
[1777627165580,47.26,77321.6125,0.0,0.99041,1e-05,2.06466]
[1777627168229,47.25,77329.315,0.0,0.99047,1e-05,2.05386]
[1777627173264,47.25,77330.5425,0.0,0.99049,1e-05,2.04973]
[1777627174993,47.24,77330.27,0.0,0.99049,1e-05,2.04978]
[1777627175077,47.24,77330.27,0.0,0.99049,1e-05,2.04978]
[1777627177510,47.24,77330.2275,0.0,0.9905,1e-05,2.04926]
[1777627177579,47.24,77330.2275,0.0,0.9905,1e-05,2.04926]
[1777627177680,47.24,77330.2275,0.0,0.9905,1e-05,2.04898]
[1777627183333,47.23,77332.815,0.0,0.99052,1e-05,2.04409]
[1777627188369,47.23,77331.9375,0.0,0.99053,1e-05,2.04379]
[1777627193404,47.22,77331.6875,0.0,0.99053,1e-05,2.04273]
[1777627199863,47.21,77331.8725,0.0,0.99054,1e-05,2.04087]
[1777627205488,47.21,77331.8875,0.0,0.99055,1e-05,2.03925]
[1777627210523,47.2,77333.18,0.0,0.99057,1e-05,2.03634]
[1777627215558,47.2,77332.1075,0.0,0.99057,1e-05,2.03636]
[1777627220593,47.19,77331.915,0.0,0.99057,1e-05,2.0353]
[1777627225628,47.18,77335.455,0.0,0.99061,1e-05,2.02752]
[1777627227642,47.17,77340.05,0.0,0.99066,1e-05,2.01935]
[1777627232677,47.13,77339.75,0.0,0.99071,1e-05,2.00963]
[1777627237712,47.12,77339.14,0.0,0.99071,1e-05,2.00933]
[1777627242747,47.12,77338.1225,0.0,0.99071,1e-05,2.00954]
[1777627247782,47.11,77338.455,0.0,0.99071,1e-05,2.00811]
[1777627252817,47.11,77336.57,0.0,0.99071,1e-05,2.00938]
[1777627258860,47.1,77336.955,0.0,0.99072,1e-05,2.00768]
[1777627263894,47.1,77336.175,0.0,0.99072,1e-05,2.00762]
[1777627265909,47.1,77330.2775,0.0,0.99068,1e-05,2.0144]
[1777627270934,47.09,77328.945,0.0,0.99068,1e-05,2.01495]
[1777627275939,47.09,77329.3225,0.0,0.99069,1e-05,2.01342]
[1777627280944,47.08,77328.855,0.0,0.99069,1e-05,2.01293]
[1777627283947,47.08,77333.19,0.0,0.99072,1e-05,2.007]
[1777627288952,47.08,77334.0,0.0,0.99073,1e-05,2.00503]
[1777627293957,47.07,77333.945,0.0,0.99074,1e-05,2.00298]
[1777627299140,47.07,77333.2375,0.0,0.99074,1e-05,2.00268]
[1777627302161,47.06,77328.28,0.0,0.99071,1e-05,2.00814]
[1777627305182,47.06,77321.8075,0.0,0.99067,1e-05,2.01543]
[1777627310217,47.06,77320.015,0.0,0.99067,1e-05,2.01654]
[1777627314245,47.05,77311.1475,0.0,0.99061,1e-05,2.02654]
[1777627319280,47.05,77308.8425,0.0,0.9906,1e-05,2.02819]
[1777627324315,47.04,77306.7625,0.0,0.9906,1e-05,2.02957]
[1777627329350,47.04,77311.015,0.0,0.99063,1e-05,2.02319]
[1777627330357,47.04,77320.1825,0.0,0.99069,1e-05,2.01173]
[1777627331364,47.04,77326.75,0.0,0.99074,1e-05,2.0035]
[1777627336399,47.03,77330.2075,0.0,0.99076,1e-05,1.99835]
[1777627341434,47.03,77329.49,0.0,0.99076,1e-05,1.99831]
[1777627346469,47.02,77329.4575,0.0,0.99077,1e-05,1.99744]
[1777627352029,47.02,77329.5125,0.0,0.99078,1e-05,1.99535]
[1777627357546,47.02,77329.5275,0.0,0.99078,1e-05,1.99428]
[1777627362581,47.01,77330.1175,0.0,0.99079,1e-05,1.99271]
[1777627367616,47.01,77329.1075,0.0,0.99079,1e-05,1.99308]
[1777627372650,47.01,77328.715,0.0,0.99079,1e-05,1.99269]
[1777627377685,47.01,77327.03,0.0,0.99078,1e-05,1.99582]
[1777627382720,47.02,77326.7925,0.0,0.99076,1e-05,1.99846]
[1777627384735,47.02,77326.8475,0.0,0.99076,1e-05,1.99839]
[1777627385742,47.02,77338.23,0.0,0.99084,1e-05,1.98454]
[1777627390778,47.02,77341.1675,0.0,0.99086,1e-05,1.98098]
[1777627395813,47.02,77338.0075,0.0,0.99084,1e-05,1.98481]
[1777627400848,47.02,77336.46,0.0,0.99083,1e-05,1.98669]
[1777627405883,47.02,77337.83,0.0,0.99083,1e-05,1.98503]
[1777627410918,47.02,77334.88,0.0,0.99082,1e-05,1.98861]
[1777627414946,47.02,77329.795,0.0,0.99079,1e-05,1.99367]
[1777627419981,47.02,77327.2075,0.0,0.99077,1e-05,1.99682]
[1777627425016,47.02,77326.78,0.0,0.99077,1e-05,1.99734]
[1777627430051,47.02,77327.0875,0.0,0.99077,1e-05,1.99697]
[1777627435086,47.02,77328.99,0.0,0.99078,1e-05,1.99465]
[1777627440117,47.02,77326.6275,0.0,0.99077,1e-05,1.99753]
[1777627442119,47.02,77322.32,0.0,0.99074,1e-05,2.00279]
[1777627447124,47.02,77322.9725,0.0,0.99074,1e-05,2.00199]
[1777627452129,47.02,77332.5375,0.0,0.99081,1e-05,1.99033]
[1777627453130,47.02,77340.915,0.0,0.99086,1e-05,1.98016]
[1777627458135,47.02,77340.875,0.0,0.99086,1e-05,1.98021]
[1777627464141,47.02,77340.27,0.0,0.99086,1e-05,1.98094]
[1777627469325,47.02,77339.31,0.0,0.99085,1e-05,1.98211]
[1777627474360,47.02,77338.555,0.0,0.99085,1e-05,1.9819]
[1777627479156,47.02,77346.5425,0.0,0.9909,1e-05,1.97224]
[1777627479395,47.02,77346.5425,0.0,0.9909,1e-05,1.97224]
[1777627480748,47.02,77346.5425,0.0,0.9909,1e-05,1.97224]
[1777627480846,47.02,77346.5425,0.0,0.9909,1e-05,1.97224]
[1777627482062,47.02,77346.5425,0.0,0.9909,1e-05,1.97224]
[1777627482416,47.02,77369.9325,0.0,0.99105,1e-05,1.94417]
[1777627487451,47.02,77371.92,0.0,0.99106,1e-05,1.9418]
[1777627490498,47.02,77373.4025,0.0,0.99107,1e-05,1.94004]
[1777627490576,47.02,77373.4025,0.0,0.99107,1e-05,1.94004]
[1777627490678,47.02,77373.4025,0.0,0.99107,1e-05,1.94004]
[1777627496514,47.02,77373.905,0.0,0.99108,1e-05,1.93944]
[1777627499535,47.02,77369.0775,0.0,0.99105,1e-05,1.94519]
[1777627504570,47.02,77366.9575,0.0,0.99103,1e-05,1.94772]
[1777627509605,47.02,77369.98,0.0,0.99105,1e-05,1.94412]
[1777627514640,47.02,77370.9425,0.0,0.99106,1e-05,1.94297]
[1777627515647,47.02,77368.2925,0.0,0.99104,1e-05,1.94613]
[1777627516653,47.02,77354.845,0.0,0.99096,1e-05,1.96224]
[1777627517661,47.02,77350.5125,0.0,0.99093,1e-05,1.96745]
[1777627522696,47.02,77351.51,0.0,0.99093,1e-05,1.96625]
[1777627527731,47.02,77352.52,0.0,0.99094,1e-05,1.96503]
[1777627533210,47.02,77354.1375,0.0,0.99096,1e-05,1.96197]
[1777627538813,47.02,77351.5475,0.0,0.99094,1e-05,1.96508]
[1777627543847,47.02,77352.6025,0.0,0.99095,1e-05,1.96381]
[1777627549226,47.02,77353.88,0.0,0.99095,1e-05,1.96228]
[1777627554924,47.02,77354.63,0.0,0.99096,1e-05,1.96137]
[1777627559959,47.02,77356.5025,0.0,0.99097,1e-05,1.95913]
[1777627564994,47.02,77352.995,0.0,0.99095,1e-05,1.96334]
[1777627570247,47.02,77354.21,0.0,0.99096,1e-05,1.96188]
[1777627573050,47.02,77360.0475,0.0,0.99099,1e-05,1.95487]
[1777627574057,47.02,77364.915,0.0,0.99103,1e-05,1.94905]
[1777627579256,47.02,77364.1875,0.0,0.99102,1e-05,1.94992]
[1777627585133,47.02,77363.43,0.0,0.99102,1e-05,1.95083]
[1777627590169,47.02,77363.055,0.0,0.99101,1e-05,1.95127]
[1777627595204,47.02,77363.8025,0.0,0.99102,1e-05,1.94927]
[1777627600239,47.02,77366.1725,0.0,0.99104,1e-05,1.94643]
[1777627605274,47.02,77365.725,0.0,0.99104,1e-05,1.94697]
[1777627610287,47.02,77363.73,0.0,0.99102,1e-05,1.94935]
[1777627614291,47.02,77368.515,0.0,0.99105,1e-05,1.94364]
[1777627619296,47.02,77367.3125,0.0,0.99105,1e-05,1.94507]
[1777627621298,47.02,77362.595,0.0,0.99102,1e-05,1.95071]
[1777627626303,47.02,77357.2975,0.0,0.99098,1e-05,1.95705]
[1777627631308,47.02,77361.5975,0.0,0.99101,1e-05,1.9519]
[1777627637314,47.02,77365.5625,0.0,0.99103,1e-05,1.94716]
[1777627642535,47.02,77364.24,0.0,0.99103,1e-05,1.94874]
[1777627647569,47.02,77362.9975,0.0,0.99102,1e-05,1.95023]
[1777627652605,47.02,77364.145,0.0,0.99103,1e-05,1.94774]
[1777627658335,47.02,77364.2725,0.0,0.99103,1e-05,1.94759]
[1777627664341,47.02,77364.2325,0.0,0.99103,1e-05,1.94764]
[1777627669346,47.02,77364.3,0.0,0.99103,1e-05,1.94756]
[1777627674760,47.02,77364.2575,0.0,0.99103,1e-05,1.94761]
[1777627679795,47.02,77362.6075,0.0,0.99102,1e-05,1.94958]
[1777627684830,47.02,77363.3425,0.0,0.99102,1e-05,1.9487]
[1777627689865,47.02,77363.695,0.0,0.99103,1e-05,1.94828]
[1777627695372,47.02,77366.055,0.0,0.99104,1e-05,1.94546]
[1777627700377,47.02,77365.6475,0.0,0.99104,1e-05,1.94595]
[1777627705977,47.02,77365.3075,0.0,0.99104,1e-05,1.94635]
[1777627711011,47.02,77364.975,0.0,0.99104,1e-05,1.94564]
[1777627716393,47.02,77362.625,0.0,0.99103,1e-05,1.94844]
[1777627721398,47.02,77362.6675,0.0,0.99103,1e-05,1.94839]
[1777627727124,47.02,77362.68,0.0,0.99103,1e-05,1.94838]
[1777627732160,47.02,77362.0375,0.0,0.99102,1e-05,1.94915]
[1777627737195,47.02,77360.18,0.0,0.99101,1e-05,1.95137]
[1777627742230,47.02,77360.435,0.0,0.99101,1e-05,1.95106]
[1777627747265,47.02,77360.52,0.0,0.99101,1e-05,1.95096]
[1777627752431,47.02,77360.7925,0.0,0.99101,1e-05,1.95064]
[1777627758341,47.02,77360.69,0.0,0.99101,1e-05,1.95076]
[1777627763377,47.02,77360.4325,0.0,0.99101,1e-05,1.95107]
[1777627768412,47.02,77360.095,0.0,0.99101,1e-05,1.95147]
[1777627773446,47.02,77360.125,0.0,0.99101,1e-05,1.95032]
[1777627778457,47.02,77360.2675,0.0,0.99102,1e-05,1.95015]
[1777627783462,47.02,77360.48,0.0,0.99102,1e-05,1.94989]
[1777627789468,47.02,77360.83,0.0,0.99102,1e-05,1.94948]
[1777627794473,47.02,77360.8725,0.0,0.99102,1e-05,1.94943]
[1777627799478,47.02,77361.09,0.0,0.99102,1e-05,1.94917]
[1777627804288,47.02,77359.5575,0.0,0.99101,1e-05,1.951]
[1777627804664,47.02,77350.235,0.0,0.99095,1e-05,1.96218]
[1777627806678,47.02,77345.54,0.0,0.99092,1e-05,1.96783]
[1777627811712,47.02,77341.4975,0.0,0.99089,1e-05,1.97271]
[1777627813430,47.02,77341.4975,0.0,0.99089,1e-05,1.97271]
[1777627813492,47.02,77336.2975,0.0,0.99086,1e-05,1.979]
[1777627814085,47.02,77336.2975,0.0,0.99086,1e-05,1.979]
[1777627817945,47.02,77336.0075,0.0,0.99086,1e-05,1.97935]
[1777627818079,47.02,77336.0075,0.0,0.99086,1e-05,1.97935]
[1777627818177,47.02,77336.0075,0.0,0.99086,1e-05,1.97935]
[1777627822790,47.02,77332.845,0.0,0.99084,1e-05,1.98318]
[1777627824804,47.02,77316.405,0.0,0.99073,1e-05,2.00321]
[1777627829842,47.02,77313.46,0.0,0.99071,1e-05,2.00681]
[1777627834878,47.02,77311.9175,0.0,0.9907,1e-05,2.00757]
[1777627839921,47.02,77311.2325,0.0,0.9907,1e-05,2.00841]
[1777627844956,47.02,77309.6775,0.0,0.99069,1e-05,2.01031]
[1777627849991,47.02,77307.4425,0.0,0.99067,1e-05,2.01306]
[1777627855030,47.02,77313.1925,0.0,0.99071,1e-05,2.00601]
[1777627856037,47.02,77319.2675,0.0,0.99075,1e-05,1.99858]
[1777627858051,47.02,77323.705,0.0,0.99078,1e-05,1.99316]
[1777627863086,47.02,77323.4575,0.0,0.99078,1e-05,1.99347]
[1777627868121,47.02,77322.075,0.0,0.99077,1e-05,1.99515]
[1777627873156,47.02,77324.8875,0.0,0.99079,1e-05,1.99172]
[1777627878191,47.02,77325.9975,0.0,0.9908,1e-05,1.99037]
[1777627883226,47.02,77326.6375,0.0,0.9908,1e-05,1.98959]
[1777627888261,47.02,77324.5725,0.0,0.99079,1e-05,1.99211]
[1777627893296,47.02,77323.1275,0.0,0.99078,1e-05,1.99274]
[1777627898331,47.02,77322.8175,0.0,0.99078,1e-05,1.99311]
[1777627903366,47.02,77321.795,0.0,0.99077,1e-05,1.99436]
[1777627908586,47.02,77322.305,0.0,0.99078,1e-05,1.99374]
[1777627914592,47.02,77322.82,0.0,0.99078,1e-05,1.99311]
[1777627920485,47.02,77320.6325,0.0,0.99077,1e-05,1.99578]
[1777627925520,47.02,77317.305,0.0,0.99075,1e-05,1.99984]
[1777627930555,47.02,77315.7225,0.0,0.99073,1e-05,2.00177]
[1777627935590,47.02,77314.7025,0.0,0.99073,1e-05,2.00302]
[1777627940618,47.02,77314.66,0.0,0.99073,1e-05,2.00307]
[1777627945623,47.02,77318.005,0.0,0.99075,1e-05,1.99898]
[1777627950630,47.02,77318.65,0.0,0.99075,1e-05,1.9982]
[1777627955634,47.02,77316.69,0.0,0.99075,1e-05,1.99946]
[1777627960639,47.02,77315.265,0.0,0.99074,1e-05,2.0012]
[1777627965644,47.02,77315.5675,0.0,0.99074,1e-05,2.00083]
[1777627971650,47.02,77313.435,0.0,0.99072,1e-05,2.00344]
[1777627976878,47.02,77313.2675,0.0,0.99072,1e-05,2.00364]
[1777627982661,47.02,77314.78,0.0,0.99073,1e-05,2.00179]
[1777627987666,47.02,77315.6325,0.0,0.99074,1e-05,2.00075]
[1777627992990,47.02,77314.4875,0.0,0.99073,1e-05,2.00215]
[1777627995007,47.02,77317.0525,0.0,0.99075,1e-05,1.99901]
[1777627996013,47.02,77324.1425,0.0,0.9908,1e-05,1.99037]
[1777628001048,47.02,77325.3375,0.0,0.9908,1e-05,1.98891]
[1777628006083,47.02,77325.505,0.0,0.9908,1e-05,1.98871]
[1777628014139,47.02,77325.6325,0.0,0.99081,1e-05,1.98743]
[1777628017161,47.02,77318.21,0.0,0.99076,1e-05,1.99647]
[1777628022196,47.02,77319.3975,0.0,0.99077,1e-05,1.99502]
[1777628027231,47.02,77315.625,0.0,0.99074,1e-05,1.99962]
[1777628032711,47.02,77316.63,0.0,0.99075,1e-05,1.99839]
[1777628038309,47.02,77318.6075,0.0,0.99076,1e-05,1.99598]
[1777628043345,47.02,77323.025,0.0,0.99079,1e-05,1.9906]
[1777628048379,47.02,77324.1525,0.0,0.9908,1e-05,1.98922]
[1777628054422,47.02,77323.37,0.0,0.9908,1e-05,1.99018]
[1777628059457,47.02,77322.9675,0.0,0.99079,1e-05,1.99067]
[1777628064492,47.02,77320.7875,0.0,0.99078,1e-05,1.99332]
[1777628069527,47.02,77319.7325,0.0,0.99077,1e-05,1.99461]
[1777628074562,47.02,77317.525,0.0,0.99076,1e-05,1.99617]
[1777628079597,47.02,77318.58,0.0,0.99077,1e-05,1.99488]
[1777628084632,47.02,77319.765,0.0,0.99078,1e-05,1.99344]
[1777628089667,47.02,77317.5525,0.0,0.99076,1e-05,1.99613]
[1777628094702,47.02,77316.05,0.0,0.99075,1e-05,1.99797]
[1777628099737,47.02,77316.535,0.0,0.99076,1e-05,1.99738]
[1777628104772,47.02,77317.225,0.0,0.99076,1e-05,1.99653]
[1777628109788,47.02,77317.63,0.0,0.99076,1e-05,1.99604]
[1777628114793,47.02,77316.4925,0.0,0.99076,1e-05,1.99743]
[1777628119798,47.02,77315.385,0.0,0.99075,1e-05,1.99878]
[1777628124803,47.02,77314.72,0.0,0.99074,1e-05,1.99959]
[1777628129808,47.02,77313.515,0.0,0.99074,1e-05,2.00107]
[1777628135733,47.02,77312.58,0.0,0.99073,1e-05,2.00107]
[1777628141025,47.02,77312.0225,0.0,0.99073,1e-05,2.00175]
[1777628143040,47.02,77306.54,0.0,0.99069,1e-05,2.00847]
[1777628144047,47.02,77301.315,0.0,0.99066,1e-05,2.01489]
[1777628149082,47.02,77301.31,0.0,0.99066,1e-05,2.01489]
[1777628154117,47.02,77299.9275,0.0,0.99065,1e-05,2.01659]
[1777628159152,47.02,77300.0875,0.0,0.99065,1e-05,2.0164]
[1777628164187,47.02,77299.32,0.0,0.99065,1e-05,2.01734]
[1777628165194,47.02,77294.5225,0.0,0.99061,1e-05,2.02326]
[1777628170229,47.02,77296.055,0.0,0.99062,1e-05,2.02137]
[1777628175264,47.02,77295.22,0.0,0.99062,1e-05,2.02239]
[1777628180298,47.02,77297.2575,0.0,0.99063,1e-05,2.01988]
[1777628185334,47.02,77296.7625,0.0,0.99063,1e-05,2.02049]
[1777628190369,47.02,77296.3075,0.0,0.99063,1e-05,2.02105]
[1777628195876,47.02,77295.8175,0.0,0.99063,1e-05,2.02051]
[1777628200881,47.02,77295.2825,0.0,0.99062,1e-05,2.02117]
[1777628206481,47.02,77296.44,0.0,0.99063,1e-05,2.01975]
[1777628211517,47.02,77297.0175,0.0,0.99064,1e-05,2.01904]
[1777628216552,47.02,77296.65,0.0,0.99063,1e-05,2.01949]
[1777628221587,47.02,77296.3475,0.0,0.99063,1e-05,2.01986]
[1777628226622,47.02,77298.6275,0.0,0.99065,1e-05,2.01705]
[1777628231657,47.02,77299.23,0.0,0.99065,1e-05,2.01631]
[1777628236692,47.02,77300.59,0.0,0.99066,1e-05,2.01464]
[1777628237699,47.02,77307.1,0.0,0.9907,1e-05,2.00664]
[1777628242923,47.02,77311.3775,0.0,0.99073,1e-05,2.00141]
[1777628247928,47.02,77311.385,0.0,0.99073,1e-05,2.0014]
[1777628252809,47.02,77319.51,0.0,0.99079,1e-05,1.99035]
[1777628257844,47.02,77321.8425,0.0,0.99081,1e-05,1.98751]
[1777628262943,47.02,77325.7825,0.0,0.99083,1e-05,1.98272]
[1777628268921,47.02,77326.3925,0.0,0.99084,1e-05,1.98198]
[1777628273954,47.02,77324.29,0.0,0.99082,1e-05,1.98454]
[1777628278959,47.02,77324.79,0.0,0.99082,1e-05,1.98393]
[1777628283964,47.02,77324.4025,0.0,0.99082,1e-05,1.9844]
[1777628288969,47.02,77323.2875,0.0,0.99082,1e-05,1.98575]
[1777628293974,47.02,77323.7925,0.0,0.99082,1e-05,1.98514]
[1777628299132,47.02,77323.6475,0.0,0.99082,1e-05,1.98532]
[1777628305173,47.02,77323.525,0.0,0.99082,1e-05,1.98547]
[1777628310209,47.02,77323.1125,0.0,0.99081,1e-05,1.98597]
[1777628315244,47.02,77324.7825,0.0,0.99083,1e-05,1.98281]
[1777628320279,47.02,77331.5225,0.0,0.99087,1e-05,1.97464]
[1777628325314,47.02,77331.715,0.0,0.99088,1e-05,1.97441]
[1777628326398,47.02,77325.3075,0.0,0.99083,1e-05,1.98217]
[1777628328343,47.02,77320.15,0.0,0.9908,1e-05,1.98844]
[1777628329350,47.02,77311.33,0.0,0.99074,1e-05,1.99919]
[1777628330357,47.02,77304.335,0.0,0.9907,1e-05,2.00776]
[1777628335392,47.02,77303.2125,0.0,0.99069,1e-05,2.00914]
[1777628340427,47.02,77303.7425,0.0,0.99069,1e-05,2.00848]
[1777628341434,47.02,77297.065,0.0,0.99065,1e-05,2.01669]
[1777628343015,47.02,77297.065,0.0,0.99065,1e-05,2.01669]
[1777628343024,47.02,77292.0425,0.0,0.99061,1e-05,2.02288]
[1777628348837,47.02,77292.6225,0.0,0.99062,1e-05,2.02217]
[1777628352502,47.02,77293.6975,0.0,0.99062,1e-05,2.02084]
[1777628352581,47.02,77293.6975,0.0,0.99062,1e-05,2.02084]
[1777628352794,47.02,77293.6975,0.0,0.99062,1e-05,2.02084]
[1777628358557,47.02,77291.7075,0.0,0.99061,1e-05,2.0233]
[1777628362800,47.02,77290.5575,0.0,0.9906,1e-05,2.02472]
[1777628362824,47.02,77290.5575,0.0,0.9906,1e-05,2.02472]
[1777628368626,47.02,77287.6975,0.0,0.99058,1e-05,2.02825]
[1777628369578,47.02,77287.6975,0.0,0.99058,1e-05,2.02825]
[1777628369834,47.02,77287.6975,0.0,0.99058,1e-05,2.02825]
[1777628369933,47.02,77287.6975,0.0,0.99058,1e-05,2.02825]
[1777628375305,47.02,77285.8,0.0,0.99058,1e-05,2.02945]
[1777628377689,47.02,77280.215,0.0,0.99054,1e-05,2.03637]
[1777628380441,47.02,77280.4225,0.0,0.99054,1e-05,2.03612]
[1777628380584,47.02,77280.4225,0.0,0.99054,1e-05,2.03612]
[1777628380711,47.02,77280.4225,0.0,0.99054,1e-05,2.03612]
[1777628386067,47.02,77281.035,0.0,0.99054,1e-05,2.03536]
[1777628391788,47.02,77278.455,0.0,0.99053,1e-05,2.03856]
[1777628396823,47.02,77275.7125,0.0,0.99051,1e-05,2.04197]
[1777628398837,47.02,77282.5675,0.0,0.99055,1e-05,2.03346]
[1777628403872,47.02,77283.12,0.0,0.99056,1e-05,2.03277]
[1777628408907,47.02,77280.9375,0.0,0.99054,1e-05,2.03548]
[1777628413941,47.02,77279.765,0.0,0.99054,1e-05,2.03693]
[1777628418977,47.02,77276.7525,0.0,0.99052,1e-05,2.04067]
[1777628424015,47.02,77276.32,0.0,0.99051,1e-05,2.04121]
[1777628429049,47.02,77275.6925,0.0,0.99051,1e-05,2.04199]
[1777628436098,47.02,77275.0475,0.0,0.99051,1e-05,2.04164]
[1777628441123,47.02,77275.255,0.0,0.99051,1e-05,2.04138]
[1777628446128,47.02,77277.16,0.0,0.99052,1e-05,2.03902]
[1777628451133,47.02,77274.055,0.0,0.9905,1e-05,2.04288]
[1777628454136,47.02,77268.955,0.0,0.99047,1e-05,2.04923]
[1777628457139,47.02,77263.965,0.0,0.99043,1e-05,2.05547]
[1777628462144,47.02,77264.98,0.0,0.99044,1e-05,2.0542]
[1777628467315,47.02,77265.5475,0.0,0.99044,1e-05,2.05349]
[1777628473155,47.02,77269.02,0.0,0.99047,1e-05,2.04915]
[1777628478393,47.02,77273.4125,0.0,0.9905,1e-05,2.04368]
[1777628483427,47.02,77276.655,0.0,0.99052,1e-05,2.03964]
[1777628488463,47.02,77276.3825,0.0,0.99052,1e-05,2.03998]
[1777628493498,47.02,77276.615,0.0,0.99053,1e-05,2.03854]
[1777628499181,47.02,77277.3,0.0,0.99053,1e-05,2.03769]
[1777628504186,47.02,77278.49,0.0,0.99054,1e-05,2.03621]
[1777628509191,47.02,77279.825,0.0,0.99055,1e-05,2.03456]
[1777628514196,47.02,77281.3425,0.0,0.99056,1e-05,2.03268]
[1777628519682,47.02,77282.4,0.0,0.99056,1e-05,2.03136]
[1777628525208,47.02,77283.305,0.0,0.99057,1e-05,2.03024]
[1777628531214,47.02,77286.3375,0.0,0.99059,1e-05,2.02649]
[1777628538221,47.02,77284.0875,0.0,0.99058,1e-05,2.02928]
[1777628543850,47.02,77279.9075,0.0,0.99055,1e-05,2.03445]
[1777628548886,47.02,77280.53,0.0,0.99055,1e-05,2.03368]
[1777628553921,47.02,77281.0725,0.0,0.99056,1e-05,2.03186]
[1777628558956,47.02,77282.2325,0.0,0.99057,1e-05,2.03042]
[1777628562984,47.02,77287.0325,0.0,0.9906,1e-05,2.02449]
[1777628565008,47.02,77291.2275,0.0,0.99063,1e-05,2.01931]
[1777628570252,47.02,77290.9875,0.0,0.99063,1e-05,2.01961]
[1777628576080,47.02,77290.61,0.0,0.99062,1e-05,2.02007]
[1777628582122,47.02,77292.1375,0.0,0.99063,1e-05,2.01819]
[1777628587269,47.02,77291.7875,0.0,0.99063,1e-05,2.01862]
[1777628592274,47.02,77291.1875,0.0,0.99063,1e-05,2.01936]
[1777628598234,47.02,77290.105,0.0,0.99062,1e-05,2.02069]
[1777628603269,47.02,77289.295,0.0,0.99062,1e-05,2.02169]
[1777628608290,47.02,77288.0175,0.0,0.99061,1e-05,2.02327]
[1777628613295,47.02,77285.6575,0.0,0.9906,1e-05,2.02504]
[1777628618300,47.02,77285.105,0.0,0.99059,1e-05,2.02572]
[1777628623305,47.02,77285.3125,0.0,0.99059,1e-05,2.02547]
[1777628628310,47.02,77285.935,0.0,0.9906,1e-05,2.0247]
[1777628633480,47.02,77288.21,0.0,0.99061,1e-05,2.02189]
[1777628639321,47.02,77286.3575,0.0,0.9906,1e-05,2.02417]
[1777628644326,47.02,77286.59,0.0,0.9906,1e-05,2.02389]
[1777628650332,47.02,77287.2975,0.0,0.99061,1e-05,2.02301]
[1777628655337,47.02,77289.6625,0.0,0.99062,1e-05,2.02009]
[1777628660669,47.02,77289.8375,0.0,0.99062,1e-05,2.01988]
[1777628666348,47.02,77288.7825,0.0,0.99062,1e-05,2.02118]
[1777628672354,47.02,77289.36,0.0,0.99063,1e-05,2.01932]
[1777628677788,47.02,77289.2725,0.0,0.99063,1e-05,2.01943]
[1777628683365,47.02,77287.125,0.0,0.99061,1e-05,2.02208]
[1777628688864,47.02,77287.04,0.0,0.99061,1e-05,2.02219]
[1777628694376,47.02,77286.985,0.0,0.99061,1e-05,2.02225]
[1777628699942,47.02,77286.0475,0.0,0.9906,1e-05,2.02341]
[1777628704976,47.02,77285.47,0.0,0.9906,1e-05,2.02412]
[1777628710012,47.02,77285.9925,0.0,0.9906,1e-05,2.02348]
[1777628715048,47.02,77286.515,0.0,0.99061,1e-05,2.02283]
[1777628720083,47.02,77284.285,0.0,0.99059,1e-05,2.02559]
[1777628725118,47.02,77279.95,0.0,0.99056,1e-05,2.03095]
[1777628726125,47.02,77274.775,0.0,0.99053,1e-05,2.03737]
[1777628731160,47.02,77268.71,0.0,0.99049,1e-05,2.04376]
[1777628736195,47.02,77264.9125,0.0,0.99047,1e-05,2.0485]
[1777628741238,47.02,77262.4125,0.0,0.99045,1e-05,2.05162]
[1777628743252,47.02,77253.6275,0.0,0.99039,1e-05,2.06262]
[1777628748287,47.02,77255.14,0.0,0.9904,1e-05,2.06072]
[1777628751471,47.02,77255.63,0.0,0.9904,1e-05,2.06011]
[1777628754849,47.02,77258.975,0.0,0.99043,1e-05,2.05592]
[1777628755686,47.02,77258.975,0.0,0.99043,1e-05,2.05592]
[1777628755834,47.02,77258.975,0.0,0.99043,1e-05,2.05592]
[1777628755856,47.02,77258.975,0.0,0.99043,1e-05,2.05592]
[1777628757360,47.02,77251.7325,0.0,0.99038,1e-05,2.065]
[1777628762396,47.02,77252.6925,0.0,0.99038,1e-05,2.0638]
[1777628764471,47.02,77250.0425,0.0,0.99037,1e-05,2.06713]
[1777628764583,47.02,77250.0425,0.0,0.99037,1e-05,2.06713]
[1777628770384,47.02,77249.03,0.0,0.99036,1e-05,2.0684]
[1777628770418,47.02,77249.03,0.0,0.99036,1e-05,2.0684]
[1777628770580,47.02,77249.03,0.0,0.99036,1e-05,2.0684]
[1777628770681,47.02,77249.03,0.0,0.99036,1e-05,2.0684]
[1777628770829,47.02,77249.03,0.0,0.99036,1e-05,2.0684]
[1777628776457,47.02,77248.8225,0.0,0.99036,1e-05,2.06866]
[1777628781462,47.02,77248.8425,0.0,0.99036,1e-05,2.06864]
[1777628786469,47.02,77240.8925,0.0,0.9903,1e-05,2.07866]
[1777628788471,47.02,77235.85,0.0,0.99027,1e-05,2.08503]
[1777628790473,47.02,77230.7975,0.0,0.99023,1e-05,2.09144]
[1777628790573,47.02,77230.7975,0.0,0.99023,1e-05,2.09144]
[1777628790833,47.02,77230.7975,0.0,0.99023,1e-05,2.09144]
[1777628791215,47.02,77230.7975,0.0,0.99023,1e-05,2.09144]
[1777628791327,47.02,77230.7975,0.0,0.99023,1e-05,2.09144]
[1777628791426,47.02,77230.7975,0.0,0.99024,1e-05,2.09027]
[1777628796636,47.02,77226.3725,0.0,0.99021,1e-05,2.09589]
[1777628799658,47.02,77221.27,0.0,0.99017,1e-05,2.10239]
[1777628802505,47.02,77219.2625,0.0,0.99016,1e-05,2.10495]
[1777628802580,47.02,77219.2625,0.0,0.99016,1e-05,2.10495]
[1777628802683,47.02,77219.2625,0.0,0.99016,1e-05,2.10495]
[1777628804696,47.02,77214.91,0.0,0.99013,1e-05,2.11051]
[1777628810493,47.02,77208.3775,0.0,0.99008,1e-05,2.11888]
[1777628811849,47.02,77208.3775,0.0,0.99008,1e-05,2.11888]
[1777628812077,47.02,77208.3775,0.0,0.99008,1e-05,2.11888]
[1777628818485,47.02,77209.9775,0.0,0.99009,1e-05,2.11683]
[1777628818501,47.02,77211.695,0.0,0.9901,1e-05,2.11463]
[1777628818582,47.02,77211.695,0.0,0.9901,1e-05,2.11463]
[1777628819307,47.02,77211.695,0.0,0.9901,1e-05,2.11463]
[1777628819334,47.02,77211.695,0.0,0.9901,1e-05,2.11463]
[1777628824839,47.02,77210.2425,0.0,0.99009,1e-05,2.11649]
[1777628830318,47.02,77209.795,0.0,0.99009,1e-05,2.11707]
[1777628830328,47.02,77209.795,0.0,0.99009,1e-05,2.11707]
[1777628830412,47.02,77209.795,0.0,0.99009,1e-05,2.11707]
[1777628830559,47.02,77209.795,0.0,0.99009,1e-05,2.11707]
[1777628830574,47.02,77209.795,0.0,0.99009,1e-05,2.11707]
[1777628835917,47.02,77209.2525,0.0,0.99009,1e-05,2.11776]
[1777628841052,47.02,77209.105,0.0,0.99009,1e-05,2.11795]
[1777628841083,47.02,77209.105,0.0,0.99009,1e-05,2.11795]
[1777628841362,47.02,77209.105,0.0,0.99009,1e-05,2.11795]
[1777628841398,47.02,77209.105,0.0,0.99009,1e-05,2.11795]
[1777628841576,47.02,77209.105,0.0,0.99009,1e-05,2.11795]
[1777628846994,47.02,77209.7425,0.0,0.99009,1e-05,2.11713]
[1777628848467,47.02,77209.7425,0.0,0.99009,1e-05,2.11713]
[1777628848480,47.02,77209.7425,0.0,0.99009,1e-05,2.11713]
[1777628848580,47.02,77209.7425,0.0,0.99009,1e-05,2.11713]
[1777628849144,47.02,77209.7425,0.0,0.99009,1e-05,2.11713]
[1777628849339,47.02,77209.7425,0.0,0.99009,1e-05,2.11713]
[1777628850015,47.02,77204.3125,0.0,0.99005,1e-05,2.12411]
[1777628854792,47.02,77205.3575,0.0,0.99007,1e-05,2.12158]
[1777628854836,47.02,77205.3575,0.0,0.99007,1e-05,2.12158]
[1777628855261,47.02,77205.3575,0.0,0.99007,1e-05,2.12158]
[1777628855333,47.02,77205.3575,0.0,0.99007,1e-05,2.12158]
[1777628855362,47.02,77205.3575,0.0,0.99007,1e-05,2.12158]
[1777628861094,47.02,77205.2625,0.0,0.99006,1e-05,2.1217]
[1777628866129,47.02,77205.215,0.0,0.99006,1e-05,2.12176]
[1777628871149,47.02,77206.995,0.0,0.99008,1e-05,2.11948]
[1777628871329,47.02,77206.995,0.0,0.99008,1e-05,2.11948]
[1777628871430,47.02,77206.995,0.0,0.99008,1e-05,2.11948]
[1777628871741,47.02,77206.995,0.0,0.99008,1e-05,2.11948]
[1777628871834,47.02,77206.995,0.0,0.99008,1e-05,2.11948]
[1777628877207,47.02,77207.31,0.0,0.99008,1e-05,2.11907]
[1777628877880,47.02,77207.31,0.0,0.99008,1e-05,2.11907]
[1777628878084,47.02,77207.31,0.0,0.99008,1e-05,2.11907]
[1777628878258,47.02,77207.31,0.0,0.99008,1e-05,2.11907]
[1777628878338,47.02,77207.31,0.0,0.99008,1e-05,2.11907]
[1777628878427,47.02,77207.31,0.0,0.99008,1e-05,2.11907]
[1777628882103,47.02,77209.095,0.0,0.99009,1e-05,2.11678]
[1777628882334,47.02,77209.095,0.0,0.99009,1e-05,2.11678]
[1777628882431,47.02,77209.095,0.0,0.99009,1e-05,2.11678]
[1777628883130,47.02,77209.095,0.0,0.99009,1e-05,2.11678]
[1777628883335,47.02,77209.095,0.0,0.99009,1e-05,2.11678]
[1777628884255,47.02,77222.435,0.0,0.99019,1e-05,2.09973]
[1777628889227,47.02,77223.1875,0.0,0.99019,1e-05,2.09877]
[1777628889335,47.02,77223.1875,0.0,0.99019,1e-05,2.09877]
[1777628889430,47.02,77223.1875,0.0,0.99019,1e-05,2.09877]
[1777628889608,47.02,77223.1875,0.0,0.99019,1e-05,2.09877]
[1777628889834,47.02,77223.1875,0.0,0.99019,1e-05,2.09877]
[1777628895333,47.02,77221.07,0.0,0.99018,1e-05,2.10147]
[1777628900368,47.02,77220.5575,0.0,0.99017,1e-05,2.10212]
[1777628901713,47.02,77219.7525,0.0,0.99017,1e-05,2.10315]
[1777628901830,47.02,77219.7525,0.0,0.99017,1e-05,2.10315]
[1777628902159,47.02,77219.7525,0.0,0.99017,1e-05,2.10315]
[1777628902333,47.02,77219.7525,0.0,0.99017,1e-05,2.10315]
[1777628905403,47.02,77219.7525,0.0,0.99017,1e-05,2.10315]
[1777628908114,47.02,77220.5475,0.0,0.99017,1e-05,2.10213]
[1777628908302,47.02,77220.5475,0.0,0.99017,1e-05,2.10213]
[1777628908326,47.02,77220.5475,0.0,0.99017,1e-05,2.10213]
[1777628908424,47.02,77220.5475,0.0,0.99017,1e-05,2.10213]
[1777628913598,47.02,77219.4075,0.0,0.99017,1e-05,2.10241]
[1777628916082,47.02,77219.385,0.0,0.99017,1e-05,2.10244]
[1777628916328,47.02,77219.385,0.0,0.99017,1e-05,2.10244]
[1777628916481,47.02,77219.385,0.0,0.99017,1e-05,2.10244]
[1777628916608,47.02,77219.385,0.0,0.99017,1e-05,2.10244]
[1777628916833,47.02,77219.385,0.0,0.99017,1e-05,2.10244]
[1777628922522,47.02,77215.99,0.0,0.99015,1e-05,2.10677]
[1777628926544,47.02,77215.7875,0.0,0.99014,1e-05,2.10703]
[1777628926581,47.02,77215.7875,0.0,0.99014,1e-05,2.10703]
[1777628926611,47.02,77215.455,0.0,0.99014,1e-05,2.10746]
[1777628927094,47.02,77215.455,0.0,0.99014,1e-05,2.10746]
[1777628927331,47.02,77215.455,0.0,0.99014,1e-05,2.10746]
[1777628931585,47.02,77211.2075,0.0,0.99011,1e-05,2.11289]
[1777628932257,47.02,77211.2075,0.0,0.99011,1e-05,2.11289]
[1777628932334,47.02,77211.2075,0.0,0.99011,1e-05,2.11289]
[1777628932592,47.02,77211.2075,0.0,0.99011,1e-05,2.11289]
[1777628933829,47.02,77208.77,0.0,0.99009,1e-05,2.11602]
[1777628934084,47.02,77208.77,0.0,0.99009,1e-05,2.11602]
[1777628939624,47.02,77207.58,0.0,0.99009,1e-05,2.11754]
[1777628943798,47.02,77207.1675,0.0,0.99008,1e-05,2.11807]
[1777628943826,47.02,77207.1675,0.0,0.99008,1e-05,2.11807]
[1777628944455,47.02,77207.1675,0.0,0.99008,1e-05,2.11807]
[1777628944583,47.02,77207.1675,0.0,0.99008,1e-05,2.11807]
[1777628944629,47.02,77207.3225,0.0,0.99008,1e-05,2.11787]
[1777628949634,47.02,77209.8825,0.0,0.9901,1e-05,2.11459]
[1777628952951,47.02,77209.12,0.0,0.9901,1e-05,2.11557]
[1777628953077,47.02,77209.12,0.0,0.9901,1e-05,2.11557]
[1777628953168,47.02,77209.12,0.0,0.9901,1e-05,2.11557]
[1777628953643,47.02,77209.12,0.0,0.9901,1e-05,2.11557]
[1777628953831,47.02,77209.12,0.0,0.9901,1e-05,2.11557]
[1777628958528,47.02,77206.695,0.0,0.99008,1e-05,2.11868]
[1777628958576,47.02,77206.695,0.0,0.99008,1e-05,2.11868]
[1777628958643,47.02,77204.32,0.0,0.99006,1e-05,2.12173]
[1777628958765,47.02,77204.32,0.0,0.99006,1e-05,2.12173]
[1777628958834,47.02,77204.32,0.0,0.99006,1e-05,2.12173]
[1777628964864,47.02,77205.135,0.0,0.99007,1e-05,2.12068]
[1777628969899,47.02,77205.98,0.0,0.99008,1e-05,2.1196]
[1777628972893,47.02,77205.2725,0.0,0.99008,1e-05,2.11932]
[1777628973085,47.02,77205.2725,0.0,0.99008,1e-05,2.11932]
[1777628973695,47.02,77205.2725,0.0,0.99008,1e-05,2.11932]
[1777628973830,47.02,77205.2725,0.0,0.99008,1e-05,2.11932]
[1777628973926,47.02,77205.2725,0.0,0.99008,1e-05,2.11932]
[1777628978962,47.02,77205.835,0.0,0.99008,1e-05,2.1186]
[1777628980361,47.02,77205.835,0.0,0.99008,1e-05,2.1186]
[1777628980583,47.02,77205.835,0.0,0.99008,1e-05,2.1186]
[1777628986011,47.02,77206.2425,0.0,0.99008,1e-05,2.11808]
[1777628989559,47.02,77206.0975,0.0,0.99008,1e-05,2.11826]
[1777628989579,47.02,77206.0975,0.0,0.99008,1e-05,2.11826]
[1777628989653,47.02,77206.0975,0.0,0.99008,1e-05,2.11826]
[1777628990117,47.02,77206.0975,0.0,0.99008,1e-05,2.11826]
[1777628990333,47.02,77206.0975,0.0,0.99008,1e-05,2.11826]
[1777628996082,47.02,77204.7775,0.0,0.99007,1e-05,2.11996]
[1777629001117,47.02,77205.83,0.0,0.99008,1e-05,2.1186]
[1777629002374,47.02,77205.83,0.0,0.99008,1e-05,2.1186]
[1777629002579,47.02,77205.83,0.0,0.99008,1e-05,2.1186]
[1777629002620,47.02,77205.83,0.0,0.99008,1e-05,2.1186]
[1777629002850,47.02,77205.83,0.0,0.99008,1e-05,2.1186]
[1777629003086,47.02,77205.83,0.0,0.99008,1e-05,2.1186]
[1777629008166,47.02,77203.22,0.0,0.99006,1e-05,2.12196]
[1777629012689,47.02,77203.47,0.0,0.99006,1e-05,2.12164]
[1777629012698,47.02,77207.84,0.0,0.99009,1e-05,2.11603]
[1777629012837,47.02,77207.84,0.0,0.99009,1e-05,2.11603]
[1777629013301,47.02,77207.84,0.0,0.99009,1e-05,2.11603]
[1777629013331,47.02,77207.84,0.0,0.99009,1e-05,2.11603]
[1777629013403,47.02,77207.84,0.0,0.99009,1e-05,2.11603]
[1777629019244,47.02,77210.0875,0.0,0.99011,1e-05,2.11315]
[1777629020981,47.02,77210.13,0.0,0.99011,1e-05,2.11309]
[1777629021080,47.02,77210.13,0.0,0.99011,1e-05,2.11309]
[1777629021649,47.02,77210.13,0.0,0.99011,1e-05,2.11309]
[1777629021659,47.02,77210.13,0.0,0.99011,1e-05,2.11309]
[1777629021829,47.02,77210.13,0.0,0.99011,1e-05,2.11309]
[1777629023272,47.02,77218.925,0.0,0.99017,1e-05,2.10185]
[1777629028309,47.02,77217.715,0.0,0.99016,1e-05,2.10339]
[1777629032625,47.02,77217.925,0.0,0.99017,1e-05,2.10195]
[1777629032685,47.02,77217.925,0.0,0.99017,1e-05,2.10195]
[1777629032829,47.02,77217.925,0.0,0.99017,1e-05,2.10195]
[1777629033269,47.02,77217.925,0.0,0.99017,1e-05,2.10195]
[1777629033329,47.02,77217.925,0.0,0.99017,1e-05,2.10195]
[1777629033344,47.02,77217.925,0.0,0.99017,1e-05,2.10195]
[1777629038379,47.02,77216.86,0.0,0.99016,1e-05,2.10331]
[1777629041820,47.02,77216.3,0.0,0.99016,1e-05,2.10402]
[1777629041828,47.02,77216.3,0.0,0.99016,1e-05,2.10402]
[1777629042452,47.02,77216.3,0.0,0.99016,1e-05,2.10402]
[1777629042582,47.02,77216.3,0.0,0.99016,1e-05,2.10402]
[1777629042677,47.02,77216.3,0.0,0.99016,1e-05,2.10402]
[1777629047733,47.02,77215.355,0.0,0.99015,1e-05,2.10523]
[1777629053739,47.02,77214.6675,0.0,0.99015,1e-05,2.10611]
[1777629054866,47.02,77214.6675,0.0,0.99015,1e-05,2.10611]
[1777629055081,47.02,77214.6675,0.0,0.99015,1e-05,2.10611]
[1777629055679,47.02,77214.6675,0.0,0.99015,1e-05,2.10611]
[1777629055741,47.02,77214.14,0.0,0.99014,1e-05,2.10678]
[1777629055835,47.02,77214.14,0.0,0.99014,1e-05,2.10678]
[1777629061540,47.02,77213.95,0.0,0.99014,1e-05,2.10702]
[1777629066753,47.02,77213.585,0.0,0.99014,1e-05,2.10749]
[1777629067683,47.02,77213.585,0.0,0.99014,1e-05,2.10749]
[1777629067716,47.02,77213.585,0.0,0.99014,1e-05,2.10749]
[1777629067831,47.02,77213.585,0.0,0.99014,1e-05,2.10749]
[1777629068588,47.02,77213.585,0.0,0.99014,1e-05,2.10749]
[1777629069026,47.02,77213.585,0.0,0.99014,1e-05,2.10749]
[1777629069085,47.02,77213.585,0.0,0.99014,1e-05,2.10749]
[1777629070603,47.02,77219.04,0.0,0.99018,1e-05,2.10053]
[1777629072671,47.02,77219.3425,0.0,0.99018,1e-05,2.10014]
[1777629072759,47.02,77220.765,0.0,0.99019,1e-05,2.09833]
[1777629072831,47.02,77220.765,0.0,0.99019,1e-05,2.09833]
[1777629073416,47.02,77220.765,0.0,0.99019,1e-05,2.09833]
[1777629073583,47.02,77220.765,0.0,0.99019,1e-05,2.09833]
[1777629073624,47.02,77220.765,0.0,0.99019,1e-05,2.09833]
[1777629078659,47.02,77219.615,0.0,0.99018,1e-05,2.09979]
[1777629080031,47.02,77218.3775,0.0,0.99017,1e-05,2.10137]
[1777629080086,47.02,77218.3775,0.0,0.99017,1e-05,2.10137]
[1777629082058,47.02,77218.37,0.0,0.99017,1e-05,2.10138]
[1777629082077,47.02,77218.37,0.0,0.99017,1e-05,2.10138]
[1777629082687,47.02,77218.37,0.0,0.99017,1e-05,2.10138]
[1777629087198,47.02,77218.03,0.0,0.99017,1e-05,2.10181]
[1777629087329,47.02,77218.03,0.0,0.99017,1e-05,2.10181]
[1777629092757,47.02,77217.4625,0.0,0.99017,1e-05,2.10136]
[1777629094283,47.02,77217.39,0.0,0.99017,1e-05,2.10145]
[1777629094327,47.02,77217.39,0.0,0.99017,1e-05,2.10145]
[1777629094771,47.02,77217.39,0.0,0.99017,1e-05,2.10145]
[1777629095540,47.02,77217.39,0.0,0.99017,1e-05,2.10145]
[1777629095581,47.02,77217.39,0.0,0.99017,1e-05,2.10145]
[1777629096782,47.02,77220.0325,0.0,0.99019,1e-05,2.09809]
[1777629101786,47.02,77220.715,0.0,0.99019,1e-05,2.09722]
[1777629106791,47.02,77219.62,0.0,0.99019,1e-05,2.09861]
[1777629109532,47.02,77219.435,0.0,0.99019,1e-05,2.09885]
[1777629109576,47.02,77219.435,0.0,0.99019,1e-05,2.09885]
[1777629109759,47.02,77219.435,0.0,0.99019,1e-05,2.09885]
[1777629110970,47.02,77219.0825,0.0,0.99018,1e-05,2.0993]
[1777629111086,47.02,77219.0825,0.0,0.99018,1e-05,2.0993]
[1777629115075,47.02,77219.84,0.0,0.99019,1e-05,2.09833]
[1777629115326,47.02,77219.84,0.0,0.99019,1e-05,2.09833]
[1777629115899,47.02,77219.84,0.0,0.99019,1e-05,2.09833]
[1777629116086,47.02,77219.84,0.0,0.99019,1e-05,2.09833]
[1777629118803,47.02,77223.0875,0.0,0.99021,1e-05,2.0942]
[1777629118827,47.02,77223.0875,0.0,0.99021,1e-05,2.0942]
[1777629119804,47.02,77224.65,0.0,0.99022,1e-05,2.09221]
[1777629121594,47.02,77225.22,0.0,0.99023,1e-05,2.09149]
[1777629121835,47.02,77225.22,0.0,0.99023,1e-05,2.09149]
[1777629128009,47.02,77226.5475,0.0,0.99023,1e-05,2.0898]
[1777629130246,47.02,77225.1425,0.0,0.99023,1e-05,2.09159]
[1777629131141,47.02,77225.1425,0.0,0.99023,1e-05,2.09159]
[1777629132133,47.02,77225.1425,0.0,0.99023,1e-05,2.09159]
[1777629132416,47.02,77225.1425,0.0,0.99023,1e-05,2.09159]
[1777629132507,47.02,77225.1425,0.0,0.99023,1e-05,2.09159]
[1777629133039,47.02,77213.34,0.0,0.99014,1e-05,2.10662]
[1777629134080,47.02,77213.34,0.0,0.99014,1e-05,2.10662]
[1777629134182,47.02,77213.34,0.0,0.99014,1e-05,2.10662]
[1777629140089,47.02,77212.64,0.0,0.99014,1e-05,2.10752]
[1777629144417,47.02,77211.7925,0.0,0.99013,1e-05,2.1086]
[1777629144580,47.02,77211.7925,0.0,0.99013,1e-05,2.1086]
[1777629146079,47.02,77212.025,0.0,0.99013,1e-05,2.1083]
[1777629146131,47.02,77212.025,0.0,0.99013,1e-05,2.1083]
[1777629150552,47.02,77211.1425,0.0,0.99013,1e-05,2.10943]
[1777629150580,47.02,77211.1425,0.0,0.99013,1e-05,2.10943]
[1777629155840,47.02,77213.185,0.0,0.99015,1e-05,2.10564]
[1777629158797,47.02,77213.185,0.0,0.99015,1e-05,2.10564]
[1777629158831,47.02,77213.185,0.0,0.99015,1e-05,2.10564]
[1777629160429,47.02,77214.525,0.0,0.99016,1e-05,2.10393]
[1777629160576,47.02,77214.525,0.0,0.99016,1e-05,2.10393]
[1777629160746,47.02,77214.525,0.0,0.99016,1e-05,2.10393]
[1777629165850,47.02,77212.2225,0.0,0.99014,1e-05,2.10687]
[1777629171032,47.02,77212.3275,0.0,0.99014,1e-05,2.10674]
[1777629171080,47.02,77212.3275,0.0,0.99014,1e-05,2.10674]
[1777629172353,47.02,77212.3275,0.0,0.99014,1e-05,2.10674]
[1777629172578,47.02,77212.3275,0.0,0.99014,1e-05,2.10674]
[1777629172679,47.02,77212.3275,0.0,0.99014,1e-05,2.10674]
[1777629178356,47.02,77213.56,0.0,0.99015,1e-05,2.10516]
[1777629183391,47.02,77214.61,0.0,0.99016,1e-05,2.10382]
[1777629186009,47.02,77214.455,0.0,0.99016,1e-05,2.10402]
[1777629186079,47.02,77214.455,0.0,0.99016,1e-05,2.10402]
[1777629191447,47.02,77213.8175,0.0,0.99015,1e-05,2.10483]
[1777629196881,47.02,77214.2875,0.0,0.99015,1e-05,2.10423]
[1777629201688,47.02,77218.48,0.0,0.99018,1e-05,2.09889]
[1777629201832,47.02,77218.48,0.0,0.99018,1e-05,2.09889]
[1777629203126,47.02,77219.455,0.0,0.99019,1e-05,2.09764]
[1777629203334,47.02,77219.455,0.0,0.99019,1e-05,2.09764]
[1777629203531,47.02,77219.455,0.0,0.99019,1e-05,2.09764]
[1777629208565,47.02,77218.285,0.0,0.99018,1e-05,2.09913]
[1777629213605,47.02,77217.275,0.0,0.99018,1e-05,2.09925]
[1777629215288,47.02,77217.1375,0.0,0.99018,1e-05,2.09942]
[1777629215329,47.02,77217.1375,0.0,0.99018,1e-05,2.09942]
[1777629220905,47.02,77219.3625,0.0,0.9902,1e-05,2.09659]
[1777629223515,47.02,77219.3625,0.0,0.9902,1e-05,2.09659]
[1777629223581,47.02,77219.3625,0.0,0.9902,1e-05,2.09659]
[1777629225116,47.02,77219.0525,0.0,0.99019,1e-05,2.09698]
[1777629225329,47.02,77219.0525,0.0,0.99019,1e-05,2.09698]
[1777629225689,47.02,77219.0525,0.0,0.99019,1e-05,2.09698]
[1777629230557,47.02,77216.2975,0.0,0.99017,1e-05,2.10049]
[1777629230578,47.02,77216.2975,0.0,0.99017,1e-05,2.10049]
[1777629235759,47.02,77216.225,0.0,0.99017,1e-05,2.10058]
[1777629240925,47.02,77216.2075,0.0,0.99017,1e-05,2.10061]
[1777629245560,47.02,77216.2075,0.0,0.99017,1e-05,2.10061]
[1777629245577,47.02,77216.2075,0.0,0.99017,1e-05,2.10061]
[1777629247260,47.02,77215.2225,0.0,0.99017,1e-05,2.10186]
[1777629247326,47.02,77215.2225,0.0,0.99017,1e-05,2.10186]
[1777629247843,47.02,77215.2225,0.0,0.99017,1e-05,2.10186]
[1777629252877,47.02,77217.59,0.0,0.99018,1e-05,2.09884]
[1777629257942,47.02,77215.3025,0.0,0.99017,1e-05,2.10176]
[1777629260524,47.02,77215.3275,0.0,0.99017,1e-05,2.10173]
[1777629260576,47.02,77215.3275,0.0,0.99017,1e-05,2.10173]
[1777629265950,47.02,77213.55,0.0,0.99016,1e-05,2.104]
[1777629268128,47.02,77213.565,0.0,0.99016,1e-05,2.10398]
[1777629268331,47.02,77213.565,0.0,0.99016,1e-05,2.10398]
[1777629268378,47.02,77213.565,0.0,0.99016,1e-05,2.10398]
[1777629273958,47.02,77214.005,0.0,0.99016,1e-05,2.10224]
[1777629278963,47.02,77213.8425,0.0,0.99016,1e-05,2.10245]
[1777629283969,47.02,77214.3075,0.0,0.99017,1e-05,2.10185]
[1777629285989,47.02,77214.2175,0.0,0.99016,1e-05,2.10197]
[1777629286079,47.02,77214.2175,0.0,0.99016,1e-05,2.10197]
[1777629291977,47.02,77214.4825,0.0,0.99017,1e-05,2.10163]
[1777629297983,47.02,77214.3575,0.0,0.99017,1e-05,2.10179]
[1777629303989,47.02,77214.535,0.0,0.99017,1e-05,2.10156]
[1777629309271,47.02,77214.32,0.0,0.99017,1e-05,2.10184]
[1777629314441,47.02,77217.075,0.0,0.99018,1e-05,2.09832]
[1777629314578,47.02,77217.075,0.0,0.99018,1e-05,2.09832]
[1777629316576,47.02,77217.065,0.0,0.99018,1e-05,2.09834]
[1777629316828,47.02,77217.065,0.0,0.99018,1e-05,2.09834]
[1777629316908,47.02,77217.065,0.0,0.99018,1e-05,2.09834]
[1777629320819,47.02,77216.85,0.0,0.99018,1e-05,2.09861]
[1777629320828,47.02,77216.85,0.0,0.99018,1e-05,2.09861]
[1777629326641,47.02,77217.7575,0.0,0.99019,1e-05,2.09745]
[1777629326827,47.02,77217.7575,0.0,0.99019,1e-05,2.09745]
[1777629329029,47.02,77219.7425,0.0,0.9902,1e-05,2.09493]
[1777629329076,47.02,77219.7425,0.0,0.9902,1e-05,2.09493]
[1777629329413,47.02,77219.7425,0.0,0.9902,1e-05,2.09493]
[1777629330421,47.02,77229.265,0.0,0.99027,1e-05,2.08284]
[1777629333267,47.02,77229.9675,0.0,0.99028,1e-05,2.08078]
[1777629338476,47.02,77227.535,0.0,0.99026,1e-05,2.08386]
[1777629343512,47.02,77229.555,0.0,0.99028,1e-05,2.0813]
[1777629347770,47.02,77228.2525,0.0,0.99027,1e-05,2.08295]
[1777629347831,47.02,77228.2525,0.0,0.99027,1e-05,2.08295]
[1777629347923,47.02,77228.2525,0.0,0.99027,1e-05,2.08295]
[1777629353583,47.02,77229.04,0.0,0.99027,1e-05,2.08195]
[1777629358618,47.02,77231.175,0.0,0.99029,1e-05,2.07925]
[1777629363653,47.02,77235.4525,0.0,0.99032,1e-05,2.07385]
[1777629368688,47.02,77237.1275,0.0,0.99033,1e-05,2.07174]
[1777629374730,47.02,77238.2675,0.0,0.99034,1e-05,2.0703]
[1777629379765,47.02,77239.115,0.0,0.99034,1e-05,2.06923]
[1777629384800,47.02,77238.9625,0.0,0.99034,1e-05,2.06943]
[1777629389835,47.02,77241.8825,0.0,0.99036,1e-05,2.06575]
[1777629394870,47.02,77241.6425,0.0,0.99037,1e-05,2.06489]
[1777629399905,47.02,77242.155,0.0,0.99037,1e-05,2.06424]
[1777629404940,47.02,77242.16,0.0,0.99037,1e-05,2.06424]
[1777629409975,47.02,77242.1275,0.0,0.99037,1e-05,2.06428]
[1777629416019,47.02,77242.68,0.0,0.99037,1e-05,2.06358]
[1777629421053,47.02,77242.29,0.0,0.99037,1e-05,2.06407]
[1777629427096,47.02,77241.4725,0.0,0.99036,1e-05,2.0651]
[1777629432125,47.02,77239.27,0.0,0.99035,1e-05,2.06787]
[1777629437131,47.02,77239.875,0.0,0.99035,1e-05,2.06711]
[1777629442137,47.02,77240.065,0.0,0.99035,1e-05,2.06687]
[1777629447141,47.02,77240.0675,0.0,0.99035,1e-05,2.06687]
[1777629454148,47.02,77240.2025,0.0,0.99036,1e-05,2.06553]
[1777629459153,47.02,77240.25,0.0,0.99036,1e-05,2.06547]
[1777629464355,47.02,77240.89,0.0,0.99037,1e-05,2.06467]
[1777629469390,47.02,77245.0925,0.0,0.99039,1e-05,2.05939]
[1777629471403,47.02,77251.5025,0.0,0.99044,1e-05,2.05136]
[1777629476439,47.02,77249.8925,0.0,0.99043,1e-05,2.05338]
[1777629479460,47.02,77255.375,0.0,0.99046,1e-05,2.04652]
[1777629484495,47.02,77256.135,0.0,0.99047,1e-05,2.04557]
[1777629489530,47.02,77255.7675,0.0,0.99047,1e-05,2.04603]
[1777629494566,47.02,77253.64,0.0,0.99045,1e-05,2.04869]
[1777629499608,47.02,77251.31,0.0,0.99044,1e-05,2.0516]
[1777629504643,47.02,77251.315,0.0,0.99044,1e-05,2.0516]
[1777629509678,47.02,77252.535,0.0,0.99044,1e-05,2.05007]
[1777629514713,47.02,77252.95,0.0,0.99045,1e-05,2.04839]
[1777629519748,47.02,77253.6,0.0,0.99046,1e-05,2.04758]
[1777629525219,47.02,77252.12,0.0,0.99045,1e-05,2.04943]
[1777629530825,47.02,77250.9525,0.0,0.99044,1e-05,2.05089]
[1777629535860,47.02,77250.44,0.0,0.99044,1e-05,2.05153]
[1777629540895,47.02,77250.21,0.0,0.99043,1e-05,2.05182]
[1777629545930,47.02,77250.6275,0.0,0.99044,1e-05,2.0513]
[1777629550627,47.02,77253.05,0.0,0.99045,1e-05,2.04827]
[1777629550832,47.02,77253.05,0.0,0.99045,1e-05,2.04827]
[1777629552979,47.02,77259.135,0.0,0.99049,1e-05,2.04068]
[1777629556147,47.02,77260.98,0.0,0.99051,1e-05,2.03838]
[1777629556234,47.02,77260.98,0.0,0.99051,1e-05,2.03838]
[1777629556329,47.02,77260.98,0.0,0.99051,1e-05,2.03838]
[1777629561035,47.02,77265.37,0.0,0.99054,1e-05,2.03293]
[1777629566069,47.02,77267.6575,0.0,0.99055,1e-05,2.03009]
[1777629571268,47.02,77268.08,0.0,0.99056,1e-05,2.02841]
[1777629577148,47.02,77268.45,0.0,0.99056,1e-05,2.02796]
[1777629582183,47.02,77268.9625,0.0,0.99057,1e-05,2.02732]
[1777629588285,47.02,77268.33,0.0,0.99056,1e-05,2.0281]
[1777629594267,47.02,77268.2,0.0,0.99056,1e-05,2.02827]
[1777629599295,47.02,77269.0275,0.0,0.99057,1e-05,2.02724]
[1777629603299,47.02,77264.7325,0.0,0.99054,1e-05,2.03257]
[1777629604300,47.02,77259.665,0.0,0.9905,1e-05,2.03886]
[1777629609305,47.02,77259.9925,0.0,0.99051,1e-05,2.03846]
[1777629614310,47.02,77259.415,0.0,0.9905,1e-05,2.03918]
[1777629619316,47.02,77258.8025,0.0,0.9905,1e-05,2.03994]
[1777629624321,47.02,77259.1025,0.0,0.9905,1e-05,2.03956]
[1777629629326,47.02,77259.2825,0.0,0.9905,1e-05,2.03934]
[1777629633540,47.02,77253.4,0.0,0.99047,1e-05,2.04552]
[1777629638856,47.02,77250.995,0.0,0.99045,1e-05,2.04852]
[1777629639079,47.02,77250.995,0.0,0.99045,1e-05,2.04852]
[1777629639135,47.02,77250.995,0.0,0.99045,1e-05,2.04852]
[1777629643233,47.02,77250.975,0.0,0.99045,1e-05,2.04854]
[1777629646076,47.02,77252.3525,0.0,0.99046,1e-05,2.04682]
[1777629651667,47.02,77256.1675,0.0,0.99049,1e-05,2.04206]
[1777629654891,47.02,77256.2125,0.0,0.99049,1e-05,2.04201]
[1777629657166,47.02,77255.6775,0.0,0.99048,1e-05,2.04268]
[1777629657332,47.02,77255.6775,0.0,0.99048,1e-05,2.04268]
[1777629657353,47.02,77251.3525,0.0,0.99045,1e-05,2.04807]
[1777629662744,47.02,77252.465,0.0,0.99046,1e-05,2.04668]
[1777629667779,47.02,77254.2925,0.0,0.99047,1e-05,2.0444]
[1777629672814,47.02,77252.975,0.0,0.99046,1e-05,2.04605]
[1777629677849,47.02,77251.9725,0.0,0.99046,1e-05,2.0473]
[1777629682885,47.02,77252.59,0.0,0.99046,1e-05,2.04653]
[1777629687921,47.02,77253.7025,0.0,0.99047,1e-05,2.04514]
[1777629692956,47.02,77253.6875,0.0,0.99047,1e-05,2.044]
[1777629697992,47.02,77254.3225,0.0,0.99048,1e-05,2.04321]
[1777629703399,47.02,77254.2775,0.0,0.99048,1e-05,2.04326]
[1777629709076,47.02,77254.5375,0.0,0.99048,1e-05,2.04294]
[1777629715118,47.02,77251.1275,0.0,0.99046,1e-05,2.0472]
[1777629720152,47.02,77250.0175,0.0,0.99045,1e-05,2.04858]
[1777629725188,47.02,77246.925,0.0,0.99043,1e-05,2.05245]
[1777629730223,47.02,77246.6225,0.0,0.99043,1e-05,2.05283]
[1777629731230,47.02,77241.1425,0.0,0.99039,1e-05,2.0597]
[1777629733244,47.02,77245.735,0.0,0.99042,1e-05,2.05394]
[1777629736265,47.02,77241.3175,0.0,0.99039,1e-05,2.05948]
[1777629741300,47.02,77239.1225,0.0,0.99037,1e-05,2.06223]
[1777629746335,47.02,77239.395,0.0,0.99038,1e-05,2.06189]
[1777629751370,47.02,77238.6825,0.0,0.99038,1e-05,2.06162]
[1777629756406,47.02,77236.5775,0.0,0.99036,1e-05,2.06427]
[1777629761441,47.02,77235.625,0.0,0.99036,1e-05,2.06547]
[1777629762447,47.02,77231.515,0.0,0.99033,1e-05,2.07065]
[1777629767463,47.02,77230.2525,0.0,0.99032,1e-05,2.07224]
[1777629772468,47.02,77229.615,0.0,0.99031,1e-05,2.07304]
[1777629777472,47.02,77227.4875,0.0,0.9903,1e-05,2.07573]
[1777629782477,47.02,77231.0,0.0,0.99032,1e-05,2.07129]
[1777629787482,47.02,77232.12,0.0,0.99033,1e-05,2.06988]
[1777629792487,47.02,77232.0475,0.0,0.99033,1e-05,2.06997]
[1777629797693,47.02,77230.48,0.0,0.99032,1e-05,2.07195]
[1777629802727,47.02,77233.135,0.0,0.99034,1e-05,2.0686]
[1777629808503,47.02,77231.45,0.0,0.99033,1e-05,2.07073]
[1777629813806,47.02,77232.115,0.0,0.99034,1e-05,2.06872]
[1777629818841,47.02,77230.325,0.0,0.99032,1e-05,2.07098]
[1777629823876,47.02,77230.48,0.0,0.99033,1e-05,2.07078]
[1777629828912,47.02,77231.13,0.0,0.99033,1e-05,2.06996]
[1777629833947,47.02,77232.75,0.0,0.99034,1e-05,2.06792]
[1777629838981,47.02,77231.025,0.0,0.99033,1e-05,2.0701]
[1777629844539,47.02,77228.805,0.0,0.99031,1e-05,2.0729]
[1777629850059,47.02,77226.545,0.0,0.9903,1e-05,2.07575]
[1777629855094,47.02,77225.46,0.0,0.99029,1e-05,2.07712]
[1777629860129,47.02,77223.4175,0.0,0.99028,1e-05,2.07971]
[1777629865163,47.02,77220.8975,0.0,0.99026,1e-05,2.0829]
[1777629871566,47.02,77219.84,0.0,0.99026,1e-05,2.08306]
[1777629877572,47.02,77220.195,0.0,0.99026,1e-05,2.08261]
[1777629883289,47.02,77220.1475,0.0,0.99026,1e-05,2.08267]
[1777629888325,47.02,77217.605,0.0,0.99024,1e-05,2.0859]
[1777629893360,47.02,77217.9575,0.0,0.99024,1e-05,2.08545]
[1777629898395,47.02,77219.1825,0.0,0.99025,1e-05,2.0839]
[1777629903598,47.02,77219.6175,0.0,0.99026,1e-05,2.08335]
[1777629908603,47.02,77217.62,0.0,0.99024,1e-05,2.08588]
[1777629913608,47.02,77221.615,0.0,0.99027,1e-05,2.08082]
[1777629919542,47.02,77223.5075,0.0,0.99028,1e-05,2.07842]
[1777629922563,47.02,77227.8925,0.0,0.99031,1e-05,2.07288]
[1777629925584,47.02,77232.13,0.0,0.99034,1e-05,2.06754]
[1777629930619,47.02,77233.3675,0.0,0.99035,1e-05,2.06598]
[1777629936630,47.02,77234.0675,0.0,0.99036,1e-05,2.06393]
[1777629941635,47.02,77232.9125,0.0,0.99035,1e-05,2.06538]
[1777629946640,47.02,77233.18,0.0,0.99035,1e-05,2.06505]
[1777629951645,47.02,77233.9725,0.0,0.99036,1e-05,2.06405]
[1777629956650,47.02,77234.685,0.0,0.99036,1e-05,2.06315]
[1777629961837,47.02,77234.755,0.0,0.99037,1e-05,2.06307]
[1777629967661,47.02,77231.865,0.0,0.99035,1e-05,2.0667]
[1777629972915,47.02,77233.1475,0.0,0.99035,1e-05,2.06509]
[1777629977950,47.02,77233.1975,0.0,0.99035,1e-05,2.06503]
[1777629982985,47.02,77235.4675,0.0,0.99037,1e-05,2.06217]
[1777629988020,47.02,77239.62,0.0,0.9904,1e-05,2.05696]
[1777629993056,47.02,77240.5275,0.0,0.99041,1e-05,2.05466]
[1777629998091,47.02,77239.3875,0.0,0.9904,1e-05,2.05609]
[1777630003126,47.02,77239.235,0.0,0.9904,1e-05,2.05628]
[1777630010175,47.02,77239.1675,0.0,0.9904,1e-05,2.05636]
[1777630016709,47.02,77239.045,0.0,0.9904,1e-05,2.05652]
[1777630022259,47.02,77239.775,0.0,0.9904,1e-05,2.0556]
[1777630023267,47.02,77240.69,0.0,0.99041,1e-05,2.05445]
[1777630024274,47.02,77253.1625,0.0,0.9905,1e-05,2.03887]
[1777630029309,47.02,77252.3775,0.0,0.99049,1e-05,2.03985]
[1777630034343,47.02,77252.13,0.0,0.99049,1e-05,2.04016]
[1777630039379,47.02,77249.3,0.0,0.99047,1e-05,2.04369]
[1777630044414,47.02,77245.2275,0.0,0.99044,1e-05,2.04877]
[1777630049449,47.02,77242.685,0.0,0.99042,1e-05,2.05195]
[1777630054484,47.02,77243.0525,0.0,0.99043,1e-05,2.05033]
[1777630059520,47.02,77244.8325,0.0,0.99044,1e-05,2.04811]
[1777630064555,47.02,77241.4475,0.0,0.99042,1e-05,2.05234]
[1777630069590,47.02,77241.5875,0.0,0.99042,1e-05,2.05217]
[1777630074625,47.02,77242.04,0.0,0.99043,1e-05,2.0516]
[1777630079660,47.02,77240.2225,0.0,0.99041,1e-05,2.05388]
[1777630084695,47.02,77240.3725,0.0,0.99041,1e-05,2.05369]
[1777630089730,47.02,77240.5275,0.0,0.99042,1e-05,2.0535]
[1777630094765,47.02,77241.52,0.0,0.99042,1e-05,2.05225]
[1777630100795,47.02,77241.385,0.0,0.99042,1e-05,2.05242]
[1777630105800,47.02,77241.0775,0.0,0.99042,1e-05,2.05281]
[1777630110805,47.02,77243.27,0.0,0.99043,1e-05,2.05006]
[1777630115810,47.02,77243.1675,0.0,0.99044,1e-05,2.04903]
[1777630120816,47.02,77241.18,0.0,0.99042,1e-05,2.05152]
[1777630125983,47.02,77241.0275,0.0,0.99042,1e-05,2.05171]
[1777630131018,47.02,77240.195,0.0,0.99042,1e-05,2.05275]
[1777630136053,47.02,77242.1925,0.0,0.99043,1e-05,2.05025]
[1777630141090,47.02,77245.12,0.0,0.99045,1e-05,2.04659]
[1777630146841,47.02,77244.87,0.0,0.99045,1e-05,2.0469]
[1777630152167,47.02,77244.5075,0.0,0.99045,1e-05,2.04735]
[1777630157202,47.02,77244.4325,0.0,0.99045,1e-05,2.04745]
[1777630163244,47.02,77244.4625,0.0,0.99045,1e-05,2.04741]
[1777630168279,47.02,77243.1925,0.0,0.99044,1e-05,2.049]
[1777630173867,47.02,77242.6725,0.0,0.99044,1e-05,2.04849]
[1777630180365,47.02,77242.73,0.0,0.99044,1e-05,2.04842]
[1777630185879,47.02,77243.4125,0.0,0.99045,1e-05,2.04756]
[1777630191443,47.02,77236.7475,0.0,0.9904,1e-05,2.05591]
[1777630192774,47.02,77236.7475,0.0,0.9904,1e-05,2.05591]
[1777630193457,47.02,77230.275,0.0,0.99036,1e-05,2.06404]
[1777630198839,47.02,77228.53,0.0,0.99034,1e-05,2.06624]
[1777630202523,47.02,77226.73,0.0,0.99033,1e-05,2.0685]
[1777630203528,47.02,77217.3925,0.0,0.99027,1e-05,2.0803]
[1777630204536,47.02,77209.9225,0.0,0.99021,1e-05,2.08978]
[1777630206550,47.02,77193.6325,0.0,0.9901,1e-05,2.11058]
[1777630211585,47.02,77191.8525,0.0,0.99009,1e-05,2.11286]
[1777630212713,47.02,77191.8525,0.0,0.99009,1e-05,2.11286]
[1777630214225,47.02,77191.8525,0.0,0.99009,1e-05,2.11286]
[1777630214336,47.02,77191.8525,0.0,0.99009,1e-05,2.11286]
[1777630214830,47.02,77191.8525,0.0,0.99009,1e-05,2.11286]
[1777630214916,47.02,77189.7175,0.0,0.99007,1e-05,2.1156]
[1777630220648,47.02,77189.3975,0.0,0.99007,1e-05,2.11601]
[1777630222663,47.02,77184.145,0.0,0.99003,1e-05,2.12277]
[1777630223100,47.02,77184.145,0.0,0.99003,1e-05,2.12277]
[1777630223330,47.02,77184.145,0.0,0.99003,1e-05,2.12277]
[1777630223671,47.02,77184.145,0.0,0.99003,1e-05,2.12277]
[1777630224090,47.02,77184.145,0.0,0.99003,1e-05,2.12277]
[1777630224332,47.02,77184.145,0.0,0.99003,1e-05,2.12277]
[1777630227928,47.02,77179.9675,0.0,0.99,1e-05,2.12815]
[1777630230681,47.02,77180.005,0.0,0.99,1e-05,2.12811]
[1777630230834,47.02,77180.005,0.0,0.99,1e-05,2.12811]
[1777630230884,47.02,77180.005,0.0,0.99,1e-05,2.12811]
[1777630231853,47.02,77180.005,0.0,0.99,1e-05,2.12811]
[1777630231932,47.02,77173.865,0.0,0.98997,1e-05,2.13485]
[1777630232079,47.02,77173.865,0.0,0.98997,1e-05,2.13485]
[1777630236764,47.02,77169.015,0.0,0.98993,1e-05,2.14113]
[1777630238778,47.02,77163.41,0.0,0.98989,1e-05,2.14841]
[1777630240444,47.02,77162.865,0.0,0.98989,1e-05,2.14912]
[1777630240577,47.02,77162.865,0.0,0.98989,1e-05,2.14912]
[1777630240792,47.02,77162.865,0.0,0.98989,1e-05,2.14912]
[1777630241370,47.02,77162.865,0.0,0.98989,1e-05,2.14912]
[1777630241577,47.02,77162.865,0.0,0.98989,1e-05,2.14912]
[1777630244820,47.02,77166.87,0.0,0.98992,1e-05,2.14392]
[1777630246834,47.02,77170.8225,0.0,0.98994,1e-05,2.13879]
[1777630247107,47.02,77170.8225,0.0,0.98994,1e-05,2.13879]
[1777630247332,47.02,77170.8225,0.0,0.98994,1e-05,2.13879]
[1777630247841,47.02,77170.8225,0.0,0.98994,1e-05,2.13879]
[1777630249132,47.02,77170.945,0.0,0.98995,1e-05,2.13863]
[1777630249327,47.02,77170.945,0.0,0.98995,1e-05,2.13863]
[1777630253801,47.02,77169.77,0.0,0.98994,1e-05,2.14015]
[1777630253829,47.02,77169.77,0.0,0.98994,1e-05,2.14015]
[1777630253883,47.02,77169.77,0.0,0.98994,1e-05,2.14015]
[1777630254882,47.02,77169.77,0.0,0.98994,1e-05,2.14015]
[1777630255078,47.02,77169.77,0.0,0.98994,1e-05,2.14015]
[1777630257911,47.02,77164.9675,0.0,0.9899,1e-05,2.14639]
[1777630260452,47.02,77163.0475,0.0,0.98989,1e-05,2.14889]
[1777630260584,47.02,77163.0475,0.0,0.98989,1e-05,2.14889]
[1777630260759,47.02,77163.0475,0.0,0.98989,1e-05,2.14889]
[1777630260835,47.02,77163.0475,0.0,0.98989,1e-05,2.14889]
[1777630260932,47.02,77163.0475,0.0,0.98989,1e-05,2.14889]
[1777630265108,47.02,77163.1425,0.0,0.98989,1e-05,2.14876]
[1777630265330,47.02,77163.1425,0.0,0.98989,1e-05,2.14876]
[1777630265356,47.02,77163.1425,0.0,0.98989,1e-05,2.14876]
[1777630266058,47.02,77163.1425,0.0,0.98989,1e-05,2.14876]
[1777630266081,47.02,77163.1425,0.0,0.98989,1e-05,2.14876]
[1777630267968,47.02,77168.085,0.0,0.98993,1e-05,2.14234]
[1777630269970,47.02,77162.8,0.0,0.98989,1e-05,2.14921]
[1777630270620,47.02,77162.8,0.0,0.98989,1e-05,2.14921]
[1777630270837,47.02,77162.8,0.0,0.98989,1e-05,2.14921]
[1777630270929,47.02,77162.8,0.0,0.98989,1e-05,2.14921]
[1777630272359,47.02,77161.665,0.0,0.98988,1e-05,2.15069]
[1777630272581,47.02,77161.665,0.0,0.98988,1e-05,2.15069]
[1777630277729,47.02,77158.22,0.0,0.98985,1e-05,2.15518]
[1777630277831,47.02,77158.22,0.0,0.98985,1e-05,2.15518]
[1777630277932,47.02,77158.22,0.0,0.98985,1e-05,2.15518]
[1777630278578,47.02,77158.22,0.0,0.98985,1e-05,2.15518]
[1777630278832,47.02,77158.22,0.0,0.98985,1e-05,2.15518]
[1777630283432,47.02,77155.905,0.0,0.98984,1e-05,2.1582]
[1777630283578,47.02,77155.905,0.0,0.98984,1e-05,2.1582]
[1777630283667,47.02,77155.905,0.0,0.98984,1e-05,2.1582]
[1777630284688,47.02,77155.905,0.0,0.98984,1e-05,2.1582]
[1777630284834,47.02,77155.905,0.0,0.98984,1e-05,2.1582]
[1777630285986,47.02,77165.7225,0.0,0.98991,1e-05,2.14541]
[1777630290991,47.02,77167.4275,0.0,0.98992,1e-05,2.14319]
[1777630291869,47.02,77167.4275,0.0,0.98992,1e-05,2.14319]
[1777630292010,47.02,77167.4275,0.0,0.98993,1e-05,2.142]
[1777630292079,47.02,77167.4275,0.0,0.98993,1e-05,2.142]
[1777630292177,47.02,77167.4275,0.0,0.98993,1e-05,2.142]
[1777630297185,47.02,77168.6725,0.0,0.98993,1e-05,2.14038]
[1777630298274,47.02,77168.6725,0.0,0.98993,1e-05,2.14038]
[1777630298327,47.02,77168.6725,0.0,0.98993,1e-05,2.14038]
[1777630298375,47.02,77168.6725,0.0,0.98993,1e-05,2.14038]
[1777630299549,47.02,77168.6725,0.0,0.98993,1e-05,2.14038]
[1777630299576,47.02,77168.6725,0.0,0.98993,1e-05,2.14038]
[1777630301212,47.02,77163.5175,0.0,0.9899,1e-05,2.14708]
[1777630306248,47.02,77164.615,0.0,0.98991,1e-05,2.14565]
[1777630308013,47.02,77165.76,0.0,0.98991,1e-05,2.14416]
[1777630308086,47.02,77165.76,0.0,0.98991,1e-05,2.14416]
[1777630308262,47.02,77165.76,0.0,0.98991,1e-05,2.14416]
[1777630309287,47.02,77165.76,0.0,0.98991,1e-05,2.14416]
[1777630309331,47.02,77165.76,0.0,0.98991,1e-05,2.14416]
[1777630316016,47.02,77164.67,0.0,0.98991,1e-05,2.14558]
[1777630318951,47.02,77164.67,0.0,0.98991,1e-05,2.14558]
[1777630319019,47.02,77165.8175,0.0,0.98991,1e-05,2.14409]
[1777630319078,47.02,77165.8175,0.0,0.98991,1e-05,2.14409]
[1777630319911,47.02,77165.8175,0.0,0.98991,1e-05,2.14409]
[1777630320010,47.02,77165.8175,0.0,0.98991,1e-05,2.14409]
[1777630320078,47.02,77165.8175,0.0,0.98991,1e-05,2.14409]
[1777630325382,47.02,77166.5175,0.0,0.98992,1e-05,2.14318]
[1777630328899,47.02,77165.8,0.0,0.98991,1e-05,2.14411]
[1777630329030,47.02,77165.3325,0.0,0.98991,1e-05,2.14472]
[1777630329081,47.02,77165.3325,0.0,0.98991,1e-05,2.14472]
[1777630329944,47.02,77165.3325,0.0,0.98991,1e-05,2.14472]
[1777630330031,47.02,77165.175,0.0,0.98991,1e-05,2.14492]
[1777630330078,47.02,77165.175,0.0,0.98991,1e-05,2.14492]
[1777630336037,47.02,77164.0425,0.0,0.9899,1e-05,2.14639]
[1777630341493,47.02,77163.0425,0.0,0.98989,1e-05,2.14769]
[1777630347048,47.02,77162.3075,0.0,0.98989,1e-05,2.14865]
[1777630348029,47.02,77162.3075,0.0,0.98989,1e-05,2.14865]
[1777630348049,47.02,77162.2975,0.0,0.98989,1e-05,2.14866]
[1777630348079,47.02,77162.2975,0.0,0.98989,1e-05,2.14866]
[1777630348630,47.02,77162.2975,0.0,0.98989,1e-05,2.14866]
[1777630348841,47.02,77162.2975,0.0,0.98989,1e-05,2.14866]
[1777630348932,47.02,77162.2975,0.0,0.98989,1e-05,2.14866]
[1777630354383,47.02,77161.2275,0.0,0.98989,1e-05,2.14886]
[1777630357280,47.02,77160.8725,0.0,0.98988,1e-05,2.14932]
[1777630357326,47.02,77160.8725,0.0,0.98988,1e-05,2.14932]
[1777630357606,47.02,77160.8725,0.0,0.98988,1e-05,2.14932]
[1777630358311,47.02,77160.8725,0.0,0.98988,1e-05,2.14932]
[1777630358331,47.02,77160.8725,0.0,0.98988,1e-05,2.14932]
[1777630359620,47.02,77171.5075,0.0,0.98996,1e-05,2.13551]
[1777630364226,47.02,77171.625,0.0,0.98996,1e-05,2.13536]
[1777630364331,47.02,77171.625,0.0,0.98996,1e-05,2.13536]
[1777630364658,47.02,77171.625,0.0,0.98996,1e-05,2.13536]
[1777630365792,47.02,77171.625,0.0,0.98996,1e-05,2.13536]
[1777630365830,47.02,77171.625,0.0,0.98996,1e-05,2.13536]
[1777630372072,47.02,77172.685,0.0,0.98997,1e-05,2.13399]
[1777630377182,47.02,77172.7325,0.0,0.98997,1e-05,2.13393]
[1777630377328,47.02,77172.7325,0.0,0.98997,1e-05,2.13393]
[1777630377429,47.02,77172.7325,0.0,0.98997,1e-05,2.13393]
[1777630378146,47.02,77172.7325,0.0,0.98997,1e-05,2.13393]
[1777630378328,47.02,77172.7325,0.0,0.98997,1e-05,2.13393]
[1777630383083,47.02,77169.54,0.0,0.98995,1e-05,2.13806]
[1777630387337,47.02,77169.725,0.0,0.98995,1e-05,2.13782]
[1777630387578,47.02,77169.725,0.0,0.98995,1e-05,2.13782]
[1777630387821,47.02,77169.725,0.0,0.98995,1e-05,2.13782]
[1777630388563,47.02,77169.725,0.0,0.98995,1e-05,2.13782]
[1777630388579,47.02,77169.725,0.0,0.98995,1e-05,2.13782]
[1777630393863,47.02,77169.5,0.0,0.98995,1e-05,2.13811]
[1777630398897,47.02,77169.6675,0.0,0.98995,1e-05,2.1379]
[1777630403020,47.02,77169.8525,0.0,0.98995,1e-05,2.13766]
[1777630403076,47.02,77169.8525,0.0,0.98995,1e-05,2.13766]
[1777630403103,47.02,77170.99,0.0,0.98996,1e-05,2.13618]
[1777630403264,47.02,77170.99,0.0,0.98996,1e-05,2.13618]
[1777630403331,47.02,77170.99,0.0,0.98996,1e-05,2.13618]
[1777630408967,47.02,77171.5925,0.0,0.98996,1e-05,2.1354]
[1777630411935,47.02,77171.56,0.0,0.98996,1e-05,2.13545]
[1777630412082,47.02,77171.56,0.0,0.98996,1e-05,2.13545]
[1777630412112,47.02,77171.5975,0.0,0.98997,1e-05,2.1342]
[1777630412946,47.02,77171.5975,0.0,0.98997,1e-05,2.1342]
[1777630413083,47.02,77171.5975,0.0,0.98997,1e-05,2.1342]
[1777630419038,47.02,77171.7175,0.0,0.98997,1e-05,2.13405]
[1777630421230,47.02,77171.7425,0.0,0.98997,1e-05,2.13402]
[1777630421331,47.02,77171.7425,0.0,0.98997,1e-05,2.13402]
[1777630422059,47.02,77171.7425,0.0,0.98997,1e-05,2.13402]
[1777630422393,47.02,77171.7425,0.0,0.98997,1e-05,2.13402]
[1777630422580,47.02,77171.7425,0.0,0.98997,1e-05,2.13402]
[1777630425080,47.02,77175.3325,0.0,0.98999,1e-05,2.12937]
[1777630428689,47.02,77173.96,0.0,0.98998,1e-05,2.13115]
[1777630428829,47.02,77173.96,0.0,0.98998,1e-05,2.13115]
[1777630429108,47.02,77173.96,0.0,0.98998,1e-05,2.13115]
[1777630429992,47.02,77173.96,0.0,0.98998,1e-05,2.13115]
[1777630430077,47.02,77173.96,0.0,0.98998,1e-05,2.13115]
[1777630435135,47.02,77173.245,0.0,0.98998,1e-05,2.13207]
[1777630440140,47.02,77173.0825,0.0,0.98998,1e-05,2.13228]
[1777630441002,47.02,77173.0825,0.0,0.98998,1e-05,2.13228]
[1777630441080,47.02,77173.0825,0.0,0.98998,1e-05,2.13228]
[1777630441039,47.02,77173.0825,0.0,0.98998,1e-05,2.13228]
[1777630442142,47.02,77173.72,0.0,0.98998,1e-05,2.13146]
[1777630442506,47.02,77173.72,0.0,0.98998,1e-05,2.13146]
[1777630442576,47.02,77173.72,0.0,0.98998,1e-05,2.13146]
[1777630448148,47.02,77171.7825,0.0,0.98997,1e-05,2.13396]
[1777630448948,47.02,77171.7825,0.0,0.98997,1e-05,2.13396]
[1777630449085,47.02,77171.7825,0.0,0.98997,1e-05,2.13396]
[1777630454495,47.02,77172.14,0.0,0.98997,1e-05,2.1335]
[1777630454578,47.02,77172.14,0.0,0.98997,1e-05,2.1335]
[1777630454597,47.02,77172.14,0.0,0.98997,1e-05,2.1335]
[1777630460161,47.02,77172.22,0.0,0.98997,1e-05,2.1334]
[1777630465363,47.02,77172.6225,0.0,0.98997,1e-05,2.13288]
[1777630470398,47.02,77172.505,0.0,0.98997,1e-05,2.13303]
[1777630472364,47.02,77172.4925,0.0,0.98998,1e-05,2.13185]
[1777630472583,47.02,77172.4925,0.0,0.98998,1e-05,2.13185]
[1777630478179,47.02,77172.295,0.0,0.98998,1e-05,2.13211]
[1777630483489,47.02,77172.2475,0.0,0.98998,1e-05,2.13217]
[1777630488524,47.02,77171.9925,0.0,0.98997,1e-05,2.1325]
[1777630493559,47.02,77172.075,0.0,0.98998,1e-05,2.13239]
[1777630494239,47.02,77172.075,0.0,0.98998,1e-05,2.13239]
[1777630494324,47.02,77172.075,0.0,0.98998,1e-05,2.13239]
[1777630494566,47.02,77172.075,0.0,0.98998,1e-05,2.13239]
[1777630495517,47.02,77172.075,0.0,0.98998,1e-05,2.13239]
[1777630495581,47.02,77172.075,0.0,0.98998,1e-05,2.13239]
[1777630501615,47.02,77171.9475,0.0,0.98997,1e-05,2.13256]
[1777630506653,47.02,77171.66,0.0,0.98997,1e-05,2.13293]
[1777630511687,47.02,77171.5275,0.0,0.98997,1e-05,2.1331]
[1777630516723,47.02,77171.9125,0.0,0.98997,1e-05,2.1326]
[1777630518550,47.02,77171.93,0.0,0.98997,1e-05,2.13258]
[1777630518575,47.02,77171.93,0.0,0.98997,1e-05,2.13258]
[1777630518737,47.02,77171.93,0.0,0.98997,1e-05,2.13258]
[1777630520255,47.02,77170.625,0.0,0.98996,1e-05,2.13427]
[1777630520331,47.02,77170.625,0.0,0.98996,1e-05,2.13427]
[1777630521961,47.02,77170.625,0.0,0.98996,1e-05,2.13427]
[1777630522076,47.02,77170.625,0.0,0.98996,1e-05,2.13427]
[1777630522176,47.02,77170.625,0.0,0.98996,1e-05,2.13427]
[1777630522765,47.02,77176.7725,0.0,0.99001,1e-05,2.12632]
[1777630523772,47.02,77180.5675,0.0,0.99004,1e-05,2.12143]
[1777630526793,47.02,77177.9875,0.0,0.99002,1e-05,2.12476]
[1777630530798,47.02,77176.065,0.0,0.99,1e-05,2.12724]
[1777630530833,47.02,77176.065,0.0,0.99,1e-05,2.12724]
[1777630532232,47.02,77174.21,0.0,0.99,1e-05,2.12844]
[1777630537870,47.02,77171.81,0.0,0.98998,1e-05,2.13154]
[1777630543912,47.02,77170.0725,0.0,0.98997,1e-05,2.13379]
[1777630544506,47.02,77170.0725,0.0,0.98997,1e-05,2.13379]
[1777630544576,47.02,77170.0725,0.0,0.98997,1e-05,2.13379]
[1777630544919,47.02,77170.0725,0.0,0.98997,1e-05,2.13379]
[1777630546933,47.02,77173.5825,0.0,0.98999,1e-05,2.12925]
[1777630547333,47.02,77173.5825,0.0,0.98999,1e-05,2.12925]
[1777630547582,47.02,77173.5825,0.0,0.98999,1e-05,2.12925]
[1777630552975,47.02,77175.1775,0.0,0.99,1e-05,2.12719]
[1777630558010,47.02,77176.3675,0.0,0.99001,1e-05,2.12566]
[1777630562044,47.02,77178.18,0.0,0.99002,1e-05,2.12332]
[1777630562341,47.02,77178.18,0.0,0.99002,1e-05,2.12332]
[1777630562574,47.02,77178.18,0.0,0.99002,1e-05,2.12332]
[1777630564609,47.02,77177.5675,0.0,0.99002,1e-05,2.12411]
[1777630564828,47.02,77177.5675,0.0,0.99002,1e-05,2.12411]
[1777630566072,47.02,77175.5675,0.0,0.99001,1e-05,2.12669]
[1777630566326,47.02,77175.5675,0.0,0.99001,1e-05,2.12669]
[1777630567079,47.02,77175.5675,0.0,0.99001,1e-05,2.12669]
[1777630572113,47.02,77177.23,0.0,0.99002,1e-05,2.12454]
[1777630572823,47.02,77177.23,0.0,0.99002,1e-05,2.12454]
[1777630573081,47.02,77177.23,0.0,0.99002,1e-05,2.12454]
[1777630578156,47.02,77178.535,0.0,0.99003,1e-05,2.12286]
[1777630580903,47.02,77178.955,0.0,0.99003,1e-05,2.12232]
[1777630581074,47.02,77178.955,0.0,0.99003,1e-05,2.12232]
[1777630581326,47.02,77178.955,0.0,0.99003,1e-05,2.12232]
[1777630582184,47.02,77178.955,0.0,0.99003,1e-05,2.12232]
[1777630583459,47.02,77179.045,0.0,0.99003,1e-05,2.1222]
[1777630583583,47.02,77179.045,0.0,0.99003,1e-05,2.1222]
[1777630585204,47.02,77182.3275,0.0,0.99005,1e-05,2.11798]
[1777630588226,47.02,77184.685,0.0,0.99007,1e-05,2.11495]
[1777630588997,47.02,77184.685,0.0,0.99007,1e-05,2.11495]
[1777630589079,47.02,77184.685,0.0,0.99007,1e-05,2.11495]
[1777630590240,47.02,77190.6475,0.0,0.99011,1e-05,2.1073]
[1777630591247,47.02,77196.37,0.0,0.99016,1e-05,2.0988]
[1777630591499,47.02,77196.37,0.0,0.99016,1e-05,2.0988]
[1777630591583,47.02,77196.37,0.0,0.99016,1e-05,2.0988]
[1777630594329,47.02,77196.37,0.0,0.99016,1e-05,2.0988]
[1777630595275,47.02,77196.37,0.0,0.99016,1e-05,2.0988]
[1777630596281,47.02,77214.2,0.0,0.99028,1e-05,2.07614]
[1777630596350,47.02,77214.2,0.0,0.99028,1e-05,2.07614]
[1777630596586,47.02,77214.2,0.0,0.99028,1e-05,2.07614]
[1777630602302,47.02,77217.6125,0.0,0.99031,1e-05,2.07183]
[1777630604304,47.02,77224.3,0.0,0.99035,1e-05,2.06339]
[1777630604416,47.02,77224.3,0.0,0.99035,1e-05,2.06339]
[1777630604578,47.02,77224.3,0.0,0.99035,1e-05,2.06339]
[1777630608199,47.02,77226.565,0.0,0.99037,1e-05,2.06054]
[1777630608301,47.02,77226.565,0.0,0.99037,1e-05,2.06054]
[1777630608326,47.02,77226.565,0.0,0.99037,1e-05,2.06054]
[1777630612621,47.02,77230.22,0.0,0.99039,1e-05,2.05595]
[1777630612838,47.02,77230.22,0.0,0.99039,1e-05,2.05595]
[1777630614313,47.02,77234.8825,0.0,0.99042,1e-05,2.05011]
[1777630617516,47.02,77232.755,0.0,0.99041,1e-05,2.05277]
[1777630617583,47.02,77232.755,0.0,0.99041,1e-05,2.05277]
[1777630618288,47.02,77232.755,0.0,0.99041,1e-05,2.05277]
[1777630618328,47.02,77232.66,0.0,0.99041,1e-05,2.05289]
[1777630618330,47.02,77232.66,0.0,0.99041,1e-05,2.05289]
[1777630624335,47.02,77235.9925,0.0,0.99043,1e-05,2.04872]
[1777630624578,47.02,77235.9925,0.0,0.99043,1e-05,2.04872]
[1777630624829,47.02,77235.9925,0.0,0.99043,1e-05,2.04872]
[1777630627340,47.02,77243.28,0.0,0.99048,1e-05,2.03962]
[1777630628467,47.02,77243.28,0.0,0.99048,1e-05,2.03962]
[1777630628578,47.02,77243.28,0.0,0.99048,1e-05,2.03962]
[1777630629507,47.02,77243.28,0.0,0.99048,1e-05,2.03962]
[1777630629586,47.02,77243.28,0.0,0.99048,1e-05,2.03962]
[1777630629679,47.02,77243.28,0.0,0.99048,1e-05,2.03962]
[1777630630520,47.02,77237.725,0.0,0.99044,1e-05,2.04655]
[1777630633267,47.02,77238.4575,0.0,0.99045,1e-05,2.04564]
[1777630633326,47.02,77238.4575,0.0,0.99045,1e-05,2.04564]
[1777630638576,47.02,77244.57,0.0,0.99049,1e-05,2.03801]
[1777630641163,47.02,77244.8625,0.0,0.99049,1e-05,2.03765]
[1777630641328,47.02,77244.8625,0.0,0.99049,1e-05,2.03765]
[1777630642684,47.02,77248.5525,0.0,0.99052,1e-05,2.03305]
[1777630643612,47.02,77249.1025,0.0,0.99052,1e-05,2.03237]
[1777630644619,47.02,77261.495,0.0,0.9906,1e-05,2.01701]
[1777630645626,47.02,77256.665,0.0,0.99057,1e-05,2.02299]
[1777630646465,47.02,77256.665,0.0,0.99057,1e-05,2.02299]
[1777630647640,47.02,77251.1725,0.0,0.99053,1e-05,2.0298]
[1777630648647,47.02,77268.5975,0.0,0.99065,1e-05,2.00826]
[1777630649654,47.02,77274.3025,0.0,0.99069,1e-05,2.00125]
[1777630651668,47.02,77268.15,0.0,0.99065,1e-05,2.00766]
[1777630653015,47.02,77268.15,0.0,0.99065,1e-05,2.00766]
[1777630654593,47.02,77266.865,0.0,0.99065,1e-05,2.00924]
[1777630657558,47.02,77262.7075,0.0,0.99062,1e-05,2.01437]
[1777630657577,47.02,77262.7075,0.0,0.99062,1e-05,2.01437]
[1777630657710,47.02,77262.7075,0.0,0.99062,1e-05,2.01437]
[1777630659690,47.02,77263.6875,0.0,0.99062,1e-05,2.01316]
[1777630659827,47.02,77263.6875,0.0,0.99062,1e-05,2.01316]
[1777630665136,47.02,77264.6775,0.0,0.99063,1e-05,2.01194]
[1777630665327,47.02,77264.6775,0.0,0.99063,1e-05,2.01194]
[1777630667105,47.02,77263.2975,0.0,0.99062,1e-05,2.01364]
[1777630667330,47.02,77263.2975,0.0,0.99062,1e-05,2.01364]
[1777630667356,47.02,77263.2975,0.0,0.99062,1e-05,2.01364]
[1777630673107,47.02,77262.545,0.0,0.99062,1e-05,2.01457]
[1777630673330,47.02,77262.545,0.0,0.99062,1e-05,2.01457]
[1777630677385,47.02,77261.875,0.0,0.99061,1e-05,2.0154]
[1777630677390,47.02,77258.93,0.0,0.99059,1e-05,2.01903]
[1777630677582,47.02,77258.93,0.0,0.99059,1e-05,2.01903]
[1777630680710,47.02,77257.67,0.0,0.99058,1e-05,2.02059]
[1777630680830,47.02,77257.67,0.0,0.99058,1e-05,2.02059]
[1777630681878,47.02,77252.4275,0.0,0.99055,1e-05,2.02709]
[1777630682885,47.02,77244.3975,0.0,0.99049,1e-05,2.03707]
[1777630688310,47.02,77243.4325,0.0,0.99049,1e-05,2.03827]
[1777630688328,47.02,77243.4325,0.0,0.99049,1e-05,2.03827]
[1777630688401,47.02,77249.3625,0.0,0.99053,1e-05,2.03089]
[1777630690553,47.02,77249.9525,0.0,0.99053,1e-05,2.03016]
[1777630690580,47.02,77249.9525,0.0,0.99053,1e-05,2.03016]
[1777630690941,47.02,77249.9525,0.0,0.99053,1e-05,2.03016]
[1777630695976,47.02,77248.115,0.0,0.99052,1e-05,2.03244]
[1777630698848,47.02,77248.085,0.0,0.99052,1e-05,2.03248]
[1777630699076,47.02,77248.085,0.0,0.99052,1e-05,2.03248]
[1777630701011,47.02,77252.235,0.0,0.99055,1e-05,2.02733]
[1777630706045,47.02,77254.675,0.0,0.99056,1e-05,2.0243]
[1777630711081,47.02,77254.815,0.0,0.99057,1e-05,2.02298]
[1777630716389,47.02,77253.7425,0.0,0.99056,1e-05,2.0243]
[1777630716576,47.02,77255.3925,0.0,0.99057,1e-05,2.02226]
[1777630719639,47.02,77259.265,0.0,0.9906,1e-05,2.01747]
[1777630719831,47.02,77259.265,0.0,0.9906,1e-05,2.01747]
[1777630719933,47.02,77259.265,0.0,0.9906,1e-05,2.01747]
[1777630725179,47.02,77257.17,0.0,0.99059,1e-05,2.02006]
[1777630731221,47.02,77256.425,0.0,0.99058,1e-05,2.02098]
[1777630738410,47.02,77256.2175,0.0,0.99058,1e-05,2.02124]
[1777630738580,47.02,77256.2175,0.0,0.99058,1e-05,2.02124]
[1777630746458,47.02,77254.33,0.0,0.99057,1e-05,2.02358]
[1777630752368,47.02,77254.4875,0.0,0.99057,1e-05,2.02338]
[1777630756963,47.02,77254.82,0.0,0.99057,1e-05,2.02297]
[1777630757077,47.02,77254.82,0.0,0.99057,1e-05,2.02297]
[1777630757402,47.02,77254.82,0.0,0.99057,1e-05,2.02297]
[1777630762437,47.02,77255.675,0.0,0.99058,1e-05,2.02191]
[1777630767472,47.02,77254.6375,0.0,0.99057,1e-05,2.0232]
[1777630772484,47.02,77254.2025,0.0,0.99057,1e-05,2.02258]
[1777630777489,47.02,77256.6725,0.0,0.99059,1e-05,2.01953]
[1777630780492,47.02,77262.67,0.0,0.99063,1e-05,2.01212]
[1777630784496,47.02,77270.7925,0.0,0.99068,1e-05,2.00213]
[1777630788500,47.02,77274.9775,0.0,0.99071,1e-05,1.99699]
[1777630792504,47.02,77270.3325,0.0,0.99068,1e-05,2.00269]
[1777630797682,47.02,77267.4525,0.0,0.99066,1e-05,2.00623]
[1777630802718,47.02,77266.8975,0.0,0.99066,1e-05,2.00691]
[1777630807754,47.02,77264.87,0.0,0.99064,1e-05,2.00941]
[1777630809767,47.02,77273.1225,0.0,0.9907,1e-05,1.99927]
[1777630811781,47.02,77277.1575,0.0,0.99072,1e-05,1.99432]
[1777630814802,47.02,77282.095,0.0,0.99076,1e-05,1.98829]
[1777630819837,47.02,77284.1575,0.0,0.99077,1e-05,1.98577]
[1777630821851,47.02,77291.055,0.0,0.99082,1e-05,1.97737]
[1777630823865,47.02,77296.6,0.0,0.99085,1e-05,1.97065]
[1777630824683,47.02,77296.6,0.0,0.99085,1e-05,1.97065]
[1777630824830,47.02,77296.6,0.0,0.99085,1e-05,1.97065]
[1777630825879,47.02,77305.495,0.0,0.99091,1e-05,1.95989]
[1777630830914,47.02,77306.57,0.0,0.99092,1e-05,1.95859]
[1777630834193,47.02,77307.2975,0.0,0.99093,1e-05,1.95659]
[1777630834326,47.02,77307.2975,0.0,0.99093,1e-05,1.95659]
[1777630834410,47.02,77307.2975,0.0,0.99093,1e-05,1.95659]
[1777630839977,47.02,77307.58,0.0,0.99093,1e-05,1.95625]
[1777630845014,47.02,77305.0625,0.0,0.99091,1e-05,1.95929]
[1777630850049,47.02,77308.41,0.0,0.99093,1e-05,1.95525]
[1777630855084,47.02,77311.975,0.0,0.99096,1e-05,1.95096]
[1777630860120,47.02,77308.465,0.0,0.99093,1e-05,1.95519]
[1777630865156,47.02,77303.725,0.0,0.9909,1e-05,1.9609]
[1777630870192,47.02,77303.5975,0.0,0.9909,1e-05,1.96105]
[1777630875227,47.02,77305.1625,0.0,0.99091,1e-05,1.95917]
[1777630880599,47.02,77306.015,0.0,0.99092,1e-05,1.95814]
[1777630886304,47.02,77305.3375,0.0,0.99091,1e-05,1.95895]
[1777630891339,47.02,77306.7875,0.0,0.99093,1e-05,1.95608]
[1777630896373,47.02,77312.1825,0.0,0.99096,1e-05,1.94959]
[1777630899395,47.02,77318.7875,0.0,0.99101,1e-05,1.94167]
[1777630904430,47.02,77321.745,0.0,0.99103,1e-05,1.93813]
[1777630909465,47.02,77330.1775,0.0,0.99108,1e-05,1.92808]
[1777630910472,47.02,77335.42,0.0,0.99111,1e-05,1.92185]
[1777630913493,47.02,77339.9725,0.0,0.99114,1e-05,1.91645]
[1777630916810,47.02,77339.4425,0.0,0.99114,1e-05,1.91708]
[1777630918577,47.02,77339.4425,0.0,0.99114,1e-05,1.91708]
[1777630924570,47.02,77338.17,0.0,0.99113,1e-05,1.91858]
[1777630929605,47.02,77338.3475,0.0,0.99113,1e-05,1.91837]
[1777630934640,47.02,77339.6,0.0,0.99114,1e-05,1.91689]
[1777630935046,47.02,77339.6,0.0,0.99114,1e-05,1.91689]
[1777630935077,47.02,77339.6,0.0,0.99114,1e-05,1.91689]
[1777630935647,47.02,77339.6,0.0,0.99114,1e-05,1.91689]
[1777630940660,47.02,77339.66,0.0,0.99114,1e-05,1.91682]
[1777630945664,47.02,77339.375,0.0,0.99114,1e-05,1.91716]
[1777630950669,47.02,77336.9425,0.0,0.99112,1e-05,1.92004]
[1777630955674,47.02,77338.38,0.0,0.99114,1e-05,1.91722]
[1777630960679,47.02,77339.1925,0.0,0.99114,1e-05,1.91626]
[1777630966685,47.02,77341.37,0.0,0.99116,1e-05,1.91368]
[1777630971690,47.02,77343.7625,0.0,0.99117,1e-05,1.91086]
[1777630976695,47.02,77343.2525,0.0,0.99117,1e-05,1.91146]
[1777630981968,47.02,77343.29,0.0,0.99117,1e-05,1.91142]
[1777630987004,47.02,77342.175,0.0,0.99116,1e-05,1.91273]
[1777630992046,47.02,77344.0475,0.0,0.99117,1e-05,1.91052]
[1777630997080,47.02,77343.62,0.0,0.99117,1e-05,1.91103]
[1777631002114,47.02,77342.9975,0.0,0.99117,1e-05,1.91176]
[1777631007149,47.02,77343.165,0.0,0.99117,1e-05,1.91156]
[1777631012185,47.02,77343.2975,0.0,0.99117,1e-05,1.9103]
[1777631014399,47.02,77343.835,0.0,0.99118,1e-05,1.90966]
[1777631015206,47.02,77343.72,0.0,0.99118,1e-05,1.9098]
[1777631016213,47.02,77356.7375,0.0,0.99126,1e-05,1.89448]
[1777631017220,47.02,77380.9525,0.0,0.99141,1e-05,1.86625]
[1777631018317,47.02,77380.9525,0.0,0.99141,1e-05,1.86625]
[1777631019234,47.02,77390.5025,0.0,0.99147,1e-05,1.85522]
[1777631020241,47.02,77399.145,0.0,0.99152,1e-05,1.84528]
[1777631021248,47.02,77403.3725,0.0,0.99155,1e-05,1.84044]
[1777631023262,47.02,77407.4175,0.0,0.99157,1e-05,1.83581]
[1777631028297,47.02,77409.99,0.0,0.99159,1e-05,1.83287]
[1777631029304,47.02,77414.21,0.0,0.99161,1e-05,1.82806]
[1777631031019,47.02,77416.0725,0.0,0.99163,1e-05,1.82594]
[1777631032075,47.02,77416.0725,0.0,0.99163,1e-05,1.82594]
[1777631037360,47.02,77413.2675,0.0,0.99161,1e-05,1.82914]
[1777631040198,47.02,77411.8675,0.0,0.9916,1e-05,1.83073]
[1777631040330,47.02,77411.8675,0.0,0.9916,1e-05,1.83073]
[1777631040381,47.02,77411.8675,0.0,0.9916,1e-05,1.83073]
[1777631045416,47.02,77414.1125,0.0,0.99161,1e-05,1.82817]
[1777631050451,47.02,77415.095,0.0,0.99162,1e-05,1.82706]
[1777631055486,47.02,77410.4175,0.0,0.99159,1e-05,1.83239]
[1777631060520,47.02,77407.3875,0.0,0.99157,1e-05,1.83584]
[1777631065782,47.02,77402.945,0.0,0.99155,1e-05,1.84093]
[1777631071598,47.02,77403.3275,0.0,0.99155,1e-05,1.83941]
[1777631076632,47.02,77402.105,0.0,0.99155,1e-05,1.84081]
[1777631081668,47.02,77401.6525,0.0,0.99154,1e-05,1.84133]
[1777631086703,47.02,77401.495,0.0,0.99154,1e-05,1.84151]
[1777631091738,47.02,77401.83,0.0,0.99154,1e-05,1.84112]
[1777631096773,47.02,77400.725,0.0,0.99154,1e-05,1.84239]
[1777631101810,47.02,77398.0775,0.0,0.99152,1e-05,1.84542]
[1777631102817,47.02,77393.3175,0.0,0.99149,1e-05,1.85089]
[1777631103822,47.02,77383.81,0.0,0.99143,1e-05,1.86186]
[1777631107826,47.02,77377.645,0.0,0.99139,1e-05,1.869]
[1777631109828,47.02,77371.6825,0.0,0.99136,1e-05,1.87592]
[1777631114833,47.02,77378.825,0.0,0.9914,1e-05,1.86763]
[1777631115834,47.02,77384.2875,0.0,0.99144,1e-05,1.86131]
[1777631120839,47.02,77382.265,0.0,0.99142,1e-05,1.86364]
[1777631125844,47.02,77381.6825,0.0,0.99142,1e-05,1.86432]
[1777631130849,47.02,77378.615,0.0,0.9914,1e-05,1.86787]
[1777631136049,47.02,77374.52,0.0,0.99138,1e-05,1.87153]
[1777631141084,47.02,77373.06,0.0,0.99137,1e-05,1.87323]
[1777631146119,47.02,77372.4875,0.0,0.99137,1e-05,1.87389]
[1777631149140,47.02,77368.485,0.0,0.99134,1e-05,1.87855]
[1777631153168,47.02,77364.01,0.0,0.99131,1e-05,1.88377]
[1777631155527,47.02,77363.69,0.0,0.99131,1e-05,1.88414]
[1777631156336,47.02,77363.69,0.0,0.99131,1e-05,1.88414]
[1777631162469,47.02,77367.285,0.0,0.99134,1e-05,1.87995]
[1777631162580,47.02,77367.285,0.0,0.99134,1e-05,1.87995]
[1777631162783,47.02,77367.285,0.0,0.99134,1e-05,1.87995]
[1777631162832,47.02,77367.285,0.0,0.99134,1e-05,1.87995]
[1777631162881,47.02,77368.9125,0.0,0.99135,1e-05,1.87805]
[1777631168887,47.02,77369.145,0.0,0.99135,1e-05,1.87778]
[1777631174315,47.02,77367.5775,0.0,0.99134,1e-05,1.87961]
[1777631177042,47.02,77366.7675,0.0,0.99133,1e-05,1.88055]
[1777631177082,47.02,77366.7675,0.0,0.99133,1e-05,1.88055]
[1777631177336,47.02,77366.7675,0.0,0.99133,1e-05,1.88055]
[1777631178288,47.02,77366.7675,0.0,0.99133,1e-05,1.88055]
[1777631178326,47.02,77366.7675,0.0,0.99133,1e-05,1.88055]
[1777631183601,47.02,77365.34,0.0,0.99132,1e-05,1.88222]
[1777631183833,47.02,77365.34,0.0,0.99132,1e-05,1.88222]
[1777631183927,47.02,77361.6325,0.0,0.9913,1e-05,1.88655]
[1777631184390,47.02,77361.6325,0.0,0.9913,1e-05,1.88655]
[1777631184583,47.02,77361.6325,0.0,0.9913,1e-05,1.88655]
[1777631190244,47.02,77361.7275,0.0,0.9913,1e-05,1.88644]
[1777631190339,47.02,77361.7275,0.0,0.9913,1e-05,1.88644]
[1777631190427,47.02,77361.7275,0.0,0.9913,1e-05,1.88644]
[1777631191434,47.02,77357.6025,0.0,0.99128,1e-05,1.89016]
[1777631193167,47.02,77356.9775,0.0,0.99128,1e-05,1.89089]
[1777631193329,47.02,77356.9775,0.0,0.99128,1e-05,1.89089]
[1777631198483,47.02,77354.23,0.0,0.99126,1e-05,1.89411]
[1777631203518,47.02,77357.9575,0.0,0.99128,1e-05,1.88975]
[1777631204812,47.02,77357.9575,0.0,0.99128,1e-05,1.88975]
[1777631204834,47.02,77357.9575,0.0,0.99128,1e-05,1.88975]
[1777631204867,47.02,77357.9575,0.0,0.99128,1e-05,1.88975]
[1777631205586,47.02,77357.9575,0.0,0.99128,1e-05,1.88975]
[1777631205827,47.02,77357.9575,0.0,0.99128,1e-05,1.88975]
[1777631208553,47.02,77364.1275,0.0,0.99132,1e-05,1.88253]
[1777631209414,47.02,77364.1275,0.0,0.99132,1e-05,1.88253]
[1777631209580,47.02,77364.1275,0.0,0.99132,1e-05,1.88253]
[1777631209637,47.02,77364.1275,0.0,0.99132,1e-05,1.88253]
[1777631209993,47.02,77364.1275,0.0,0.99132,1e-05,1.88253]
[1777631210087,47.02,77364.1275,0.0,0.99132,1e-05,1.88253]
[1777631213589,47.02,77359.16,0.0,0.99129,1e-05,1.88834]
[1777631217745,47.02,77357.355,0.0,0.99128,1e-05,1.89045]
[1777631217832,47.02,77357.355,0.0,0.99128,1e-05,1.89045]
[1777631217847,47.02,77357.355,0.0,0.99128,1e-05,1.89045]
[1777631218270,47.02,77357.355,0.0,0.99128,1e-05,1.89045]
[1777631218333,47.02,77357.355,0.0,0.99128,1e-05,1.89045]
[1777631223660,47.02,77357.3175,0.0,0.99128,1e-05,1.8905]
[1777631226346,47.02,77356.435,0.0,0.99127,1e-05,1.89153]
[1777631226586,47.02,77356.435,0.0,0.99127,1e-05,1.89153]
[1777631226681,47.02,77356.435,0.0,0.99127,1e-05,1.89153]
[1777631227577,47.02,77356.435,0.0,0.99127,1e-05,1.89153]
[1777631227828,47.02,77356.435,0.0,0.99127,1e-05,1.89153]
[1777631232889,47.02,77357.6325,0.0,0.99128,1e-05,1.89013]
[1777631238765,47.02,77358.505,0.0,0.99128,1e-05,1.88911]
[1777631243800,47.02,77359.0975,0.0,0.99129,1e-05,1.88841]
[1777631247032,47.02,77359.35,0.0,0.99129,1e-05,1.88812]
[1777631247086,47.02,77359.35,0.0,0.99129,1e-05,1.88812]
[1777631247920,47.02,77359.35,0.0,0.99129,1e-05,1.88812]
[1777631247928,47.02,77359.35,0.0,0.99129,1e-05,1.88812]
[1777631248083,47.02,77359.35,0.0,0.99129,1e-05,1.88812]
[1777631253870,47.02,77360.255,0.0,0.9913,1e-05,1.88596]
[1777631258905,47.02,77360.8825,0.0,0.9913,1e-05,1.88523]
[1777631260032,47.02,77357.9625,0.0,0.99129,1e-05,1.88864]
[1777631260083,47.02,77357.9625,0.0,0.99129,1e-05,1.88864]
[1777631260696,47.02,77357.9625,0.0,0.99129,1e-05,1.88864]
[1777631260833,47.02,77357.9625,0.0,0.99129,1e-05,1.88864]
[1777631260919,47.02,77357.9625,0.0,0.99129,1e-05,1.88864]
[1777631263940,47.02,77354.2275,0.0,0.99126,1e-05,1.89302]
[1777631268053,47.02,77351.665,0.0,0.99125,1e-05,1.89602]
[1777631268079,47.02,77351.665,0.0,0.99125,1e-05,1.89602]
[1777631268543,47.02,77351.665,0.0,0.99125,1e-05,1.89602]
[1777631268581,47.02,77351.665,0.0,0.99125,1e-05,1.89602]
[1777631268975,47.02,77351.665,0.0,0.99125,1e-05,1.89602]
[1777631270989,47.02,77347.195,0.0,0.99122,1e-05,1.90128]
[1777631276024,47.02,77344.9275,0.0,0.9912,1e-05,1.90395]
[1777631280250,47.02,77348.19,0.0,0.99122,1e-05,1.90011]
[1777631280332,47.02,77348.19,0.0,0.99122,1e-05,1.90011]
[1777631280351,47.02,77348.19,0.0,0.99122,1e-05,1.90011]
[1777631281084,47.02,77348.19,0.0,0.99122,1e-05,1.90011]
[1777631281326,47.02,77348.19,0.0,0.99122,1e-05,1.90011]
[1777631287036,47.02,77347.555,0.0,0.99122,1e-05,1.90085]
[1777631290996,47.02,77349.2725,0.0,0.99123,1e-05,1.89883]
[1777631291039,47.02,77352.1575,0.0,0.99125,1e-05,1.89544]
[1777631291077,47.02,77352.1575,0.0,0.99125,1e-05,1.89544]
[1777631292040,47.02,77351.8525,0.0,0.99125,1e-05,1.8958]
[1777631292190,47.02,77351.8525,0.0,0.99125,1e-05,1.8958]
[1777631292333,47.02,77351.8525,0.0,0.99125,1e-05,1.8958]
[1777631294042,47.02,77347.74,0.0,0.99122,1e-05,1.90064]
[1777631299047,47.02,77346.195,0.0,0.99121,1e-05,1.90245]
[1777631301007,47.02,77345.9225,0.0,0.99121,1e-05,1.90277]
[1777631301050,47.02,77345.595,0.0,0.99121,1e-05,1.90316]
[1777631301087,47.02,77345.595,0.0,0.99121,1e-05,1.90316]
[1777631301915,47.02,77345.595,0.0,0.99121,1e-05,1.90316]
[1777631301929,47.02,77345.595,0.0,0.99121,1e-05,1.90316]
[1777631302087,47.02,77345.595,0.0,0.99121,1e-05,1.90316]
[1777631308248,47.02,77345.14,0.0,0.99121,1e-05,1.9037]
[1777631313283,47.02,77344.335,0.0,0.99121,1e-05,1.90354]
[1777631318067,47.02,77344.435,0.0,0.99121,1e-05,1.90342]
[1777631318078,47.02,77344.25,0.0,0.9912,1e-05,1.90364]
[1777631318318,47.02,77344.25,0.0,0.9912,1e-05,1.90364]
[1777631319541,47.02,77344.25,0.0,0.9912,1e-05,1.90364]
[1777631319582,47.02,77344.25,0.0,0.9912,1e-05,1.90364]
[1777631325074,47.02,77343.8875,0.0,0.9912,1e-05,1.90407]
[1777631330285,47.02,77342.8175,0.0,0.9912,1e-05,1.90533]
[1777631330329,47.02,77342.8175,0.0,0.9912,1e-05,1.90533]
[1777631330402,47.02,77342.8175,0.0,0.9912,1e-05,1.90533]
[1777631331356,47.02,77342.8175,0.0,0.9912,1e-05,1.90533]
[1777631331587,47.02,77342.8175,0.0,0.9912,1e-05,1.90533]
[1777631337515,47.02,77340.12,0.0,0.99118,1e-05,1.90851]
[1777631339126,47.02,77340.0075,0.0,0.99118,1e-05,1.90864]
[1777631339334,47.02,77340.0075,0.0,0.99118,1e-05,1.90864]
[1777631339664,47.02,77340.0075,0.0,0.99118,1e-05,1.90864]
[1777631339832,47.02,77340.0075,0.0,0.99118,1e-05,1.90864]
[1777631339900,47.02,77340.0075,0.0,0.99118,1e-05,1.90864]
[1777631345443,47.02,77339.28,0.0,0.99117,1e-05,1.9095]
[1777631345581,47.02,77339.28,0.0,0.99117,1e-05,1.9095]
[1777631345682,47.02,77339.28,0.0,0.99117,1e-05,1.9095]
[1777631346573,47.02,77339.28,0.0,0.99117,1e-05,1.9095]
[1777631346831,47.02,77339.28,0.0,0.99117,1e-05,1.9095]
[1777631352621,47.02,77342.1375,0.0,0.99119,1e-05,1.90613]
[1777631354686,47.02,77342.08,0.0,0.99119,1e-05,1.9062]
[1777631354828,47.02,77342.08,0.0,0.99119,1e-05,1.9062]
[1777631354904,47.02,77342.08,0.0,0.99119,1e-05,1.9062]
[1777631355865,47.02,77342.08,0.0,0.99119,1e-05,1.9062]
[1777631356082,47.02,77342.08,0.0,0.99119,1e-05,1.9062]
[1777631361559,47.02,77343.5425,0.0,0.9912,1e-05,1.90447]
[1777631361576,47.02,77343.5425,0.0,0.9912,1e-05,1.90447]
[1777631361790,47.02,77343.5425,0.0,0.9912,1e-05,1.90447]
[1777631362731,47.02,77343.5425,0.0,0.9912,1e-05,1.90447]
[1777631362834,47.02,77343.5425,0.0,0.9912,1e-05,1.90447]
[1777631369118,47.02,77341.59,0.0,0.99119,1e-05,1.90677]
[1777631371719,47.02,77341.6025,0.0,0.99119,1e-05,1.90676]
[1777631371834,47.02,77341.6025,0.0,0.99119,1e-05,1.90676]
[1777631371936,47.02,77341.6025,0.0,0.99119,1e-05,1.90565]
[1777631372962,47.02,77341.6025,0.0,0.99119,1e-05,1.90565]
[1777631373085,47.02,77341.6025,0.0,0.99119,1e-05,1.90565]
[1777631379128,47.02,77342.65,0.0,0.9912,1e-05,1.90442]
[1777631384845,47.02,77342.605,0.0,0.9912,1e-05,1.90447]
[1777631385977,47.02,77342.605,0.0,0.9912,1e-05,1.90447]
[1777631386078,47.02,77342.605,0.0,0.9912,1e-05,1.90447]
[1777631386135,47.02,77342.2,0.0,0.9912,1e-05,1.90495]
[1777631387198,47.02,77342.2,0.0,0.9912,1e-05,1.90495]
[1777631387330,47.02,77342.2,0.0,0.9912,1e-05,1.90495]
[1777631392901,47.02,77342.0825,0.0,0.9912,1e-05,1.90509]
[1777631396211,47.02,77342.25,0.0,0.9912,1e-05,1.90489]
[1777631396329,47.02,77342.25,0.0,0.9912,1e-05,1.90489]
[1777631396371,47.02,77342.25,0.0,0.9912,1e-05,1.90489]
[1777631397510,47.02,77342.25,0.0,0.9912,1e-05,1.90489]
[1777631397583,47.02,77342.25,0.0,0.9912,1e-05,1.90489]
[1777631402619,47.02,77343.4725,0.0,0.9912,1e-05,1.90345]
[1777631402830,47.02,77343.4725,0.0,0.9912,1e-05,1.90345]
[1777631404145,47.02,77343.4725,0.0,0.9912,1e-05,1.90345]
[1777631404153,47.02,77342.57,0.0,0.9912,1e-05,1.90451]
[1777631404333,47.02,77342.57,0.0,0.9912,1e-05,1.90451]
[1777631404987,47.02,77342.57,0.0,0.9912,1e-05,1.90451]
[1777631406106,47.02,77342.57,0.0,0.9912,1e-05,1.90451]
[1777631406155,47.02,77338.095,0.0,0.99117,1e-05,1.90979]
[1777631406336,47.02,77338.095,0.0,0.99117,1e-05,1.90979]
[1777631408008,47.02,77335.6725,0.0,0.99116,1e-05,1.91266]
[1777631413047,47.02,77334.025,0.0,0.99114,1e-05,1.91461]
[1777631416300,47.02,77333.6325,0.0,0.99114,1e-05,1.91507]
[1777631416331,47.02,77333.6325,0.0,0.99114,1e-05,1.91507]
[1777631417074,47.02,77333.6325,0.0,0.99114,1e-05,1.91507]
[1777631417633,47.02,77333.6325,0.0,0.99114,1e-05,1.91507]
[1777631417835,47.02,77333.6325,0.0,0.99114,1e-05,1.91507]
[1777631421361,47.02,77331.7425,0.0,0.99113,1e-05,1.91731]
[1777631421579,47.02,77331.7425,0.0,0.99113,1e-05,1.91731]
[1777631422110,47.02,77331.7425,0.0,0.99113,1e-05,1.91731]
[1777631422303,47.02,77331.7425,0.0,0.99113,1e-05,1.91731]
[1777631422329,47.02,77331.7425,0.0,0.99113,1e-05,1.91731]
[1777631425131,47.02,77329.51,0.0,0.99112,1e-05,1.91996]
[1777631429257,47.02,77329.655,0.0,0.99112,1e-05,1.91979]
[1777631429324,47.02,77329.655,0.0,0.99112,1e-05,1.91979]
[1777631430167,47.02,77329.655,0.0,0.99112,1e-05,1.91979]
[1777631430606,47.02,77329.655,0.0,0.99112,1e-05,1.91979]
[1777631430828,47.02,77329.655,0.0,0.99112,1e-05,1.91979]
[1777631434767,47.02,77328.6125,0.0,0.99112,1e-05,1.91991]
[1777631434829,47.02,77328.6125,0.0,0.99112,1e-05,1.91991]
[1777631438331,47.02,77328.9825,0.0,0.99112,1e-05,1.91947]
[1777631438722,47.02,77328.9825,0.0,0.99112,1e-05,1.91947]
[1777631438834,47.02,77328.9825,0.0,0.99112,1e-05,1.91947]
[1777631438928,47.02,77328.9825,0.0,0.99112,1e-05,1.91947]
[1777631440191,47.02,77336.8075,0.0,0.99117,1e-05,1.91021]
[1777631445196,47.02,77335.815,0.0,0.99116,1e-05,1.91138]
[1777631450331,47.02,77335.615,0.0,0.99116,1e-05,1.91161]
[1777631450765,47.02,77335.615,0.0,0.99116,1e-05,1.91161]
[1777631450830,47.02,77335.615,0.0,0.99116,1e-05,1.91161]
[1777631450885,47.02,77335.615,0.0,0.99116,1e-05,1.91161]
[1777631456032,47.02,77339.6325,0.0,0.99119,1e-05,1.90687]
[1777631456082,47.02,77339.6325,0.0,0.99119,1e-05,1.90687]
[1777631456134,47.02,77339.6325,0.0,0.99119,1e-05,1.90687]
[1777631461212,47.02,77343.1575,0.0,0.99121,1e-05,1.90271]
[1777631464552,47.02,77343.71,0.0,0.99121,1e-05,1.90206]
[1777631464585,47.02,77343.71,0.0,0.99121,1e-05,1.90206]
[1777631465413,47.02,77353.12,0.0,0.99127,1e-05,1.89101]
[1777631470448,47.02,77353.875,0.0,0.99128,1e-05,1.89012]
[1777631475483,47.02,77353.545,0.0,0.99127,1e-05,1.89051]
[1777631479123,47.02,77354.12,0.0,0.99128,1e-05,1.88984]
[1777631479328,47.02,77354.12,0.0,0.99128,1e-05,1.88984]
[1777631480537,47.02,77354.12,0.0,0.99128,1e-05,1.88984]
[1777631480576,47.02,77354.12,0.0,0.99128,1e-05,1.88984]
[1777631480639,47.02,77354.12,0.0,0.99128,1e-05,1.88984]
[1777631486559,47.02,77355.265,0.0,0.99128,1e-05,1.8885]
[1777631491595,47.02,77355.55,0.0,0.99129,1e-05,1.88706]
[1777631494077,47.02,77355.515,0.0,0.99129,1e-05,1.8871]
[1777631494332,47.02,77355.515,0.0,0.99129,1e-05,1.8871]
[1777631499651,47.02,77355.4175,0.0,0.99129,1e-05,1.88722]
[1777631504025,47.02,77355.9275,0.0,0.99129,1e-05,1.88662]
[1777631504079,47.02,77355.9275,0.0,0.99129,1e-05,1.88662]
[1777631504881,47.02,77355.9275,0.0,0.99129,1e-05,1.88662]
[1777631505077,47.02,77355.9275,0.0,0.99129,1e-05,1.88662]
[1777631505179,47.02,77355.9275,0.0,0.99129,1e-05,1.88662]
[1777631510694,47.02,77354.665,0.0,0.99129,1e-05,1.8881]
[1777631510829,47.02,77354.665,0.0,0.99129,1e-05,1.8881]
[1777631516774,47.02,77353.245,0.0,0.99128,1e-05,1.88976]
[1777631521809,47.02,77352.33,0.0,0.99127,1e-05,1.89083]
[1777631526969,47.02,77352.04,0.0,0.99127,1e-05,1.89117]
[1777631527082,47.02,77352.04,0.0,0.99127,1e-05,1.89117]
[1777631527700,47.02,77352.04,0.0,0.99127,1e-05,1.89117]
[1777631527831,47.02,77352.04,0.0,0.99127,1e-05,1.89117]
[1777631527851,47.02,77352.04,0.0,0.99127,1e-05,1.89117]
[1777631532886,47.02,77351.165,0.0,0.99126,1e-05,1.8922]
[1777631535901,47.02,77351.05,0.0,0.99126,1e-05,1.89233]
[1777631536078,47.02,77351.05,0.0,0.99126,1e-05,1.89233]
[1777631536176,47.02,77351.05,0.0,0.99126,1e-05,1.89233]
[1777631536914,47.02,77335.005,0.0,0.99116,1e-05,1.91123]
[1777631542292,47.02,77331.475,0.0,0.99114,1e-05,1.9154]
[1777631546984,47.02,77322.9375,0.0,0.99108,1e-05,1.92554]
[1777631547393,47.02,77322.9375,0.0,0.99108,1e-05,1.92554]
[1777631547578,47.02,77322.9375,0.0,0.99108,1e-05,1.92554]
[1777631548997,47.02,77315.5575,0.0,0.99104,1e-05,1.93434]
[1777631550669,47.02,77313.64,0.0,0.99102,1e-05,1.93663]
[1777631550833,47.02,77313.64,0.0,0.99102,1e-05,1.93663]
[1777631550933,47.02,77313.64,0.0,0.99102,1e-05,1.93663]
[1777631556047,47.02,77310.9225,0.0,0.99101,1e-05,1.93876]
[1777631556416,47.02,77310.9225,0.0,0.99101,1e-05,1.93876]
[1777631556582,47.02,77310.9225,0.0,0.99101,1e-05,1.93876]
[1777631560690,47.02,77311.28,0.0,0.99101,1e-05,1.93833]
[1777631560829,47.02,77311.28,0.0,0.99101,1e-05,1.93833]
[1777631561082,47.02,77311.28,0.0,0.99101,1e-05,1.93833]
[1777631562131,47.02,77311.28,0.0,0.99101,1e-05,1.93833]
[1777631562330,47.02,77314.1125,0.0,0.99103,1e-05,1.93494]
[1777631568131,47.02,77313.12,0.0,0.99103,1e-05,1.93613]
[1777631571062,47.02,77312.86,0.0,0.99102,1e-05,1.93644]
[1777631571080,47.02,77312.86,0.0,0.99102,1e-05,1.93644]
[1777631572447,47.02,77311.4775,0.0,0.99101,1e-05,1.93809]
[1777631572581,47.02,77311.4775,0.0,0.99101,1e-05,1.93809]
[1777631573166,47.02,77311.4775,0.0,0.99101,1e-05,1.93809]
[1777631578047,47.02,77310.28,0.0,0.99101,1e-05,1.93936]
[1777631578080,47.02,77310.28,0.0,0.99101,1e-05,1.93936]
[1777631583236,47.02,77309.5475,0.0,0.99101,1e-05,1.93974]
[1777631588338,47.02,77309.015,0.0,0.991,1e-05,1.93997]
[1777631592230,47.01,77309.1825,0.0,0.99101,1e-05,1.93952]
[1777631592331,47.01,77309.1825,0.0,0.99101,1e-05,1.93952]
[1777631594470,47.01,77309.245,0.0,0.99101,1e-05,1.9392]
[1777631594591,47.01,77309.245,0.0,0.99101,1e-05,1.9392]
[1777631595320,47.01,77309.245,0.0,0.99101,1e-05,1.93912]
[1777631600026,47.01,77310.6,0.0,0.99102,1e-05,1.93719]
[1777631600078,47.01,77310.6,0.0,0.99102,1e-05,1.93719]
[1777631605355,47.01,77310.0925,0.0,0.99102,1e-05,1.93733]
[1777631606153,47.01,77310.0925,0.0,0.99102,1e-05,1.93733]
[1777631606334,47.01,77310.0925,0.0,0.99102,1e-05,1.93733]
[1777631606356,47.01,77309.2475,0.0,0.99101,1e-05,1.93826]
[1777631611361,47.01,77309.0975,0.0,0.99102,1e-05,1.93692]
[1777631612204,47.01,77309.0975,0.0,0.99102,1e-05,1.93692]
[1777631612329,47.01,77309.0975,0.0,0.99102,1e-05,1.93692]
[1777631614364,47.01,77304.47,0.0,0.99099,1e-05,1.94222]
[1777631615192,47.01,77304.47,0.0,0.99099,1e-05,1.94222]
[1777631615311,47.01,77304.47,0.0,0.99099,1e-05,1.94222]
[1777631615365,47.01,77303.3425,0.0,0.99098,1e-05,1.94348]
[1777631617367,47.0,77297.8675,0.0,0.99095,1e-05,1.94986]
[1777631618977,47.0,77296.9325,0.0,0.99095,1e-05,1.94997]
[1777631619078,47.0,77296.9325,0.0,0.99095,1e-05,1.94997]
[1777631624071,47.0,77297.5525,0.0,0.99096,1e-05,1.94874]
[1777631624330,47.0,77297.5525,0.0,0.99096,1e-05,1.94874]
[1777631625012,47.0,77296.9125,0.0,0.99095,1e-05,1.94941]
[1777631625088,47.0,77296.9125,0.0,0.99095,1e-05,1.94941]
[1777631625169,47.0,77296.9125,0.0,0.99095,1e-05,1.94931]
[1777631629872,47.0,77297.63,0.0,0.99096,1e-05,1.94806]
[1777631630080,47.0,77297.63,0.0,0.99096,1e-05,1.94806]
[1777631636386,46.98,77296.805,0.0,0.99097,1e-05,1.94581]
[1777631637088,46.98,77296.805,0.0,0.99097,1e-05,1.94581]
[1777631638080,46.98,77296.805,0.0,0.99098,1e-05,1.9449]
[1777631639771,46.97,77297.0175,0.0,0.99099,1e-05,1.94288]
[1777631639835,46.97,77297.0175,0.0,0.99099,1e-05,1.94288]
[1777631639929,46.97,77297.0175,0.0,0.99099,1e-05,1.94201]
[1777631645671,46.94,77291.615,0.0,0.99098,1e-05,1.94327]
[1777631650705,46.92,77289.925,0.0,0.991,1e-05,1.94103]
[1777631655740,46.91,77293.27,0.0,0.99104,1e-05,1.93349]
[1777631658761,46.9,77298.365,0.0,0.99108,1e-05,1.92572]
[1777631667417,46.9,77301.3875,0.0,0.9911,1e-05,1.92095]
[1777631672422,46.89,77302.1275,0.0,0.99111,1e-05,1.91874]
[1777631677427,46.89,77301.4,0.0,0.99111,1e-05,1.91941]
[1777631682929,46.89,77301.375,0.0,0.99111,1e-05,1.9192]
[1777631687964,46.89,77302.29,0.0,0.99112,1e-05,1.91793]
[1777631694444,46.89,77301.87,0.0,0.99112,1e-05,1.9182]
[1777631700450,46.89,77302.8225,0.0,0.99112,1e-05,1.91685]
[1777631706091,46.89,77302.8175,0.0,0.99113,1e-05,1.91664]
[1777631711126,46.89,77303.21,0.0,0.99113,1e-05,1.91601]
[1777631716161,46.89,77303.3275,0.0,0.99113,1e-05,1.9157]
[1777631723209,46.89,77303.2925,0.0,0.99113,1e-05,1.91551]
[1777631731481,46.89,77303.0175,0.0,0.99114,1e-05,1.91447]
[1777631737308,46.88,77301.3,0.0,0.99113,1e-05,1.91631]
[1777631742342,46.88,77298.9125,0.0,0.99111,1e-05,1.91895]
[1777631747378,46.88,77299.145,0.0,0.99111,1e-05,1.91848]
[1777631752413,46.88,77300.1,0.0,0.99112,1e-05,1.91716]
[1777631757448,46.88,77301.1775,0.0,0.99113,1e-05,1.91571]
[1777631762483,46.88,77301.5575,0.0,0.99113,1e-05,1.9151]
[1777631767517,46.88,77301.085,0.0,0.99113,1e-05,1.9155]
[1777631772522,46.88,77302.11,0.0,0.99114,1e-05,1.91412]
[1777631778528,46.88,77302.1375,0.0,0.99114,1e-05,1.91391]
[1777631783533,46.88,77301.7125,0.0,0.99114,1e-05,1.91427]
[1777631788538,46.88,77301.675,0.0,0.99114,1e-05,1.91416]
[1777631794544,46.88,77301.9125,0.0,0.99114,1e-05,1.9126]
[1777631801755,46.88,77302.0675,0.0,0.99115,1e-05,1.9122]
[1777631807557,46.87,77302.245,0.0,0.99115,1e-05,1.91186]
[1777631813325,46.87,77303.1225,0.0,0.99115,1e-05,1.9107]
[1777631815565,46.87,77308.48,0.0,0.99119,1e-05,1.9043]
[1777631820889,46.87,77304.0575,0.0,0.99116,1e-05,1.90944]
[1777631825924,46.87,77304.1625,0.0,0.99116,1e-05,1.90921]
[1777631830959,46.87,77304.095,0.0,0.99116,1e-05,1.90918]
[1777631835993,46.87,77303.26,0.0,0.99116,1e-05,1.91006]
[1777631841031,46.87,77300.7875,0.0,0.99114,1e-05,1.91287]
[1777631843045,46.87,77298.2925,0.0,0.99113,1e-05,1.91574]
[1777631844052,46.87,77286.51,0.0,0.99105,1e-05,1.92974]
[1777631849088,46.87,77284.7325,0.0,0.99104,1e-05,1.93156]
[1777631854604,46.86,77285.2275,0.0,0.99106,1e-05,1.92755]
[1777631857508,46.86,77285.225,0.0,0.99107,1e-05,1.92697]
[1777631858335,46.86,77285.225,0.0,0.99107,1e-05,1.92691]
[1777631864613,46.85,77281.005,0.0,0.99104,1e-05,1.93156]
[1777631870235,46.85,77278.8125,0.0,0.99103,1e-05,1.93381]
[1777631875160,46.85,77278.335,0.0,0.99103,1e-05,1.93412]
[1777631875325,46.85,77278.335,0.0,0.99103,1e-05,1.93412]
[1777631877363,46.85,77278.335,0.0,0.99103,1e-05,1.93399]
[1777631877578,46.85,77278.335,0.0,0.99103,1e-05,1.93399]
[1777631877626,46.85,77279.0275,0.0,0.99103,1e-05,1.9331]
[1777631883326,46.85,77280.5625,0.0,0.99104,1e-05,1.93089]
[1777631888361,46.85,77280.2775,0.0,0.99104,1e-05,1.93094]
[1777631893396,46.85,77280.3375,0.0,0.99105,1e-05,1.93058]
[1777631898431,46.85,77280.5575,0.0,0.99105,1e-05,1.93003]
[1777631903465,46.84,77277.85,0.0,0.99103,1e-05,1.93296]
[1777631908501,46.84,77277.995,0.0,0.99104,1e-05,1.93248]
[1777631913536,46.84,77277.495,0.0,0.99104,1e-05,1.93166]
[1777631918570,46.84,77278.545,0.0,0.99105,1e-05,1.93011]
[1777631923606,46.84,77279.235,0.0,0.99105,1e-05,1.92901]
[1777631928641,46.84,77277.36,0.0,0.99104,1e-05,1.93096]
[1777631933676,46.84,77278.29,0.0,0.99105,1e-05,1.92957]
[1777631938703,46.84,77279.24,0.0,0.99106,1e-05,1.92816]
[1777631943708,46.83,77279.6325,0.0,0.99106,1e-05,1.92742]
[1777631948713,46.83,77279.9575,0.0,0.99107,1e-05,1.92678]
[1777631953718,46.83,77280.7525,0.0,0.99107,1e-05,1.92558]
[1777631958723,46.83,77279.6025,0.0,0.99107,1e-05,1.9267]
[1777631963886,46.83,77280.365,0.0,0.99107,1e-05,1.92549]
[1777631966907,46.83,77276.24,0.0,0.99105,1e-05,1.93027]
[1777631971942,46.83,77274.045,0.0,0.99104,1e-05,1.93149]
[1777631976978,46.83,77271.2775,0.0,0.99102,1e-05,1.93449]
[1777631982013,46.82,77268.915,0.0,0.99101,1e-05,1.93699]
[1777631985034,46.82,77261.745,0.0,0.99096,1e-05,1.94538]
[1777631990069,46.82,77259.35,0.0,0.99095,1e-05,1.94783]
[1777631992083,46.82,77253.325,0.0,0.99091,1e-05,1.95491]
[1777631995104,46.82,77248.9675,0.0,0.99088,1e-05,1.95987]
[1777632000139,46.82,77247.85,0.0,0.99088,1e-05,1.96067]
[1777632003160,46.82,77243.005,0.0,0.99085,1e-05,1.9662]
[1777632008195,46.81,77246.485,0.0,0.99088,1e-05,1.9614]
[1777632010209,46.81,77254.85,0.0,0.99093,1e-05,1.95107]
[1777632015245,46.81,77255.6525,0.0,0.99094,1e-05,1.94964]
[1777632020281,46.81,77257.7375,0.0,0.99096,1e-05,1.94668]
[1777632025316,46.81,77256.255,0.0,0.99095,1e-05,1.94804]
[1777632030796,46.8,77254.78,0.0,0.99095,1e-05,1.94857]
[1777632035801,46.78,77253.715,0.0,0.99097,1e-05,1.94452]
[1777632040806,46.76,77252.805,0.0,0.99098,1e-05,1.94175]
[1777632046463,46.75,77252.375,0.0,0.991,1e-05,1.93805]
[1777632051498,46.73,77251.9475,0.0,0.99101,1e-05,1.93537]
[1777632056533,46.72,77251.535,0.0,0.99103,1e-05,1.93292]
[1777632061568,46.71,77251.2,0.0,0.99104,1e-05,1.93061]
[1777632066831,46.7,77250.415,0.0,0.99105,1e-05,1.92904]
[1777632072645,46.68,77250.4375,0.0,0.99106,1e-05,1.92629]
[1777632077842,46.68,77249.7775,0.0,0.99107,1e-05,1.925]
[1777632083722,46.67,77249.6325,0.0,0.99108,1e-05,1.92291]
[1777632088853,46.66,77249.3075,0.0,0.99108,1e-05,1.92312]
[1777632093858,46.66,77249.2275,0.0,0.99108,1e-05,1.92192]
[1777632098863,46.66,77247.165,0.0,0.99107,1e-05,1.92422]
[1777632104341,46.66,77249.79,0.0,0.99109,1e-05,1.9209]
[1777632109904,46.66,77249.3875,0.0,0.99109,1e-05,1.92119]
[1777632115879,46.66,77250.4475,0.0,0.9911,1e-05,1.91922]
[1777632117881,46.66,77254.4975,0.0,0.99113,1e-05,1.9139]
[1777632122886,46.65,77253.455,0.0,0.99112,1e-05,1.91435]
[1777632127891,46.65,77253.2325,0.0,0.99113,1e-05,1.91382]
[1777632133897,46.64,77252.3325,0.0,0.99113,1e-05,1.91378]
[1777632139107,46.64,77252.3,0.0,0.99113,1e-05,1.91278]
[1777632144141,46.64,77252.0875,0.0,0.99114,1e-05,1.91224]
[1777632149177,46.63,77251.86,0.0,0.99114,1e-05,1.91178]
[1777632154211,46.63,77250.4,0.0,0.99114,1e-05,1.91207]
[1777632159923,46.63,77250.595,0.0,0.99114,1e-05,1.91177]
[1777632165289,46.63,77250.63,0.0,0.99114,1e-05,1.91164]
[1777632170325,46.63,77250.55,0.0,0.99114,1e-05,1.91141]
[1777632175360,46.63,77247.055,0.0,0.99112,1e-05,1.91509]
[1777632180395,46.63,77246.5275,0.0,0.99112,1e-05,1.91562]
[1777632185430,46.63,77246.56,0.0,0.99112,1e-05,1.91547]
[1777632191472,46.63,77247.365,0.0,0.99112,1e-05,1.9144]
[1777632196960,46.62,77247.62,0.0,0.99112,1e-05,1.914]
[1777632201965,46.62,77247.9725,0.0,0.99113,1e-05,1.91334]
[1777632206971,46.62,77247.965,0.0,0.99113,1e-05,1.91255]
[1777632212619,46.62,77248.36,0.0,0.99114,1e-05,1.91016]
[1777632217654,46.62,77250.58,0.0,0.99116,1e-05,1.90724]
[1777632222689,46.62,77248.135,0.0,0.99114,1e-05,1.91011]
[1777632227723,46.61,77248.14,0.0,0.99115,1e-05,1.90978]
[1777632232761,46.61,77247.0725,0.0,0.99114,1e-05,1.91091]
[1777632238802,46.61,77244.2475,0.0,0.99112,1e-05,1.91417]
[1777632243837,46.61,77242.365,0.0,0.99111,1e-05,1.91632]
[1777632247008,46.61,77242.47,0.0,0.99111,1e-05,1.91615]
[1777632250327,46.61,77241.7625,0.0,0.99111,1e-05,1.91691]
[1777632256928,46.61,77241.81,0.0,0.99111,1e-05,1.9167]
[1777632258523,46.61,77241.81,0.0,0.99111,1e-05,1.91668]
[1777632258585,46.61,77241.81,0.0,0.99111,1e-05,1.91668]
[1777632258954,46.61,77241.81,0.0,0.99111,1e-05,1.91668]
[1777632259024,46.61,77244.6625,0.0,0.99113,1e-05,1.91325]
[1777632259078,46.61,77244.6625,0.0,0.99113,1e-05,1.91325]
[1777632264984,46.61,77244.585,0.0,0.99113,1e-05,1.91324]
[1777632268033,46.61,77245.1475,0.0,0.99113,1e-05,1.91253]
[1777632268085,46.61,77245.1475,0.0,0.99113,1e-05,1.91253]
[1777632268509,46.61,77245.1475,0.0,0.99113,1e-05,1.91253]
[1777632268582,46.61,77245.1475,0.0,0.99113,1e-05,1.91253]
[1777632274039,46.61,77245.73,0.0,0.99114,1e-05,1.91065]
[1777632279044,46.61,77245.365,0.0,0.99114,1e-05,1.91102]
[1777632282623,46.61,77244.465,0.0,0.99113,1e-05,1.91206]
[1777632282829,46.61,77244.465,0.0,0.99113,1e-05,1.91206]
[1777632282921,46.61,77244.465,0.0,0.99113,1e-05,1.91203]
[1777632283108,46.61,77244.465,0.0,0.99113,1e-05,1.91203]
[1777632283326,46.61,77244.465,0.0,0.99113,1e-05,1.91203]
[1777632285050,46.61,77235.705,0.0,0.99108,1e-05,1.92246]
[1777632290055,46.61,77236.5,0.0,0.99108,1e-05,1.92135]
[1777632294626,46.61,77237.3075,0.0,0.99109,1e-05,1.92027]
[1777632294828,46.61,77237.3075,0.0,0.99109,1e-05,1.92027]
[1777632294928,46.61,77237.3075,0.0,0.99109,1e-05,1.92024]
[1777632295627,46.61,77237.3075,0.0,0.99109,1e-05,1.92024]
[1777632295825,46.61,77237.3075,0.0,0.99109,1e-05,1.92024]
[1777632301067,46.61,77239.465,0.0,0.9911,1e-05,1.9175]
[1777632301460,46.61,77239.465,0.0,0.9911,1e-05,1.9175]
[1777632301581,46.61,77239.465,0.0,0.9911,1e-05,1.9175]
[1777632301677,46.61,77239.465,0.0,0.9911,1e-05,1.91748]
[1777632302361,46.61,77239.465,0.0,0.9911,1e-05,1.91748]
[1777632302579,46.61,77239.465,0.0,0.9911,1e-05,1.91748]
[1777632309075,46.61,77241.6575,0.0,0.99112,1e-05,1.91472]
[1777632313757,46.61,77241.7775,0.0,0.99112,1e-05,1.9145]
[1777632313835,46.61,77241.7775,0.0,0.99112,1e-05,1.9145]
[1777632313849,46.61,77241.7775,0.0,0.99112,1e-05,1.91448]
[1777632314518,46.61,77241.7775,0.0,0.99112,1e-05,1.91448]
[1777632314576,46.61,77241.7775,0.0,0.99112,1e-05,1.91448]
[1777632321087,46.61,77242.435,0.0,0.99112,1e-05,1.91357]
[1777632326092,46.61,77242.75,0.0,0.99113,1e-05,1.91312]
[1777632327480,46.61,77242.75,0.0,0.99113,1e-05,1.9131]
[1777632327582,46.61,77242.75,0.0,0.99113,1e-05,1.9131]
[1777632327906,46.61,77242.75,0.0,0.99113,1e-05,1.9131]
[1777632328081,46.61,77242.75,0.0,0.99113,1e-05,1.9131]
[1777632328094,46.6,77241.6375,0.0,0.99112,1e-05,1.91441]
[1777632333462,46.6,77242.675,0.0,0.99113,1e-05,1.91197]
[1777632335299,46.6,77243.025,0.0,0.99113,1e-05,1.91154]
[1777632335330,46.6,77243.025,0.0,0.99113,1e-05,1.91154]
[1777632336034,46.6,77243.025,0.0,0.99113,1e-05,1.91154]
[1777632336080,46.6,77243.025,0.0,0.99113,1e-05,1.91154]
[1777632336101,46.6,77245.92,0.0,0.99115,1e-05,1.90808]
[1777632341518,46.6,77246.6675,0.0,0.99116,1e-05,1.90716]
[1777632343249,46.6,77247.0475,0.0,0.99116,1e-05,1.9067]
[1777632343336,46.6,77247.0475,0.0,0.99116,1e-05,1.9067]
[1777632343532,46.6,77247.0475,0.0,0.99116,1e-05,1.9067]
[1777632344217,46.6,77247.0475,0.0,0.99116,1e-05,1.9067]
[1777632344337,46.6,77247.0475,0.0,0.99116,1e-05,1.9067]
[1777632348790,46.6,77247.7125,0.0,0.99117,1e-05,1.90589]
[1777632348832,46.6,77247.7125,0.0,0.99117,1e-05,1.90589]
[1777632348925,46.6,77247.7125,0.0,0.99117,1e-05,1.90589]
[1777632352496,46.6,77245.71,0.0,0.99115,1e-05,1.90826]
[1777632352577,46.6,77245.71,0.0,0.99115,1e-05,1.90826]
[1777632357633,46.62,77245.2575,0.0,0.99113,1e-05,1.91254]
[1777632363677,46.63,77245.075,0.0,0.99112,1e-05,1.91392]
[1777632365240,46.63,77245.0875,0.0,0.99112,1e-05,1.91389]
[1777632365332,46.63,77245.0875,0.0,0.99112,1e-05,1.91389]
[1777632365728,46.63,77245.0875,0.0,0.99112,1e-05,1.91389]
[1777632365828,46.63,77245.0875,0.0,0.99112,1e-05,1.91389]
[1777632365830,46.63,77245.0875,0.0,0.99112,1e-05,1.91388]
[1777632366697,46.63,77249.715,0.0,0.99115,1e-05,1.90834]
[1777632369609,46.63,77250.14,0.0,0.99116,1e-05,1.90785]
[1777632369835,46.63,77250.14,0.0,0.99116,1e-05,1.90785]
[1777632370009,46.63,77250.14,0.0,0.99116,1e-05,1.90785]
[1777632370083,46.63,77250.14,0.0,0.99116,1e-05,1.90785]
[1777632370135,46.63,77256.265,0.0,0.99119,1e-05,1.90061]
[1777632375761,46.63,77256.7175,0.0,0.99119,1e-05,1.90045]
[1777632380796,46.63,77253.5875,0.0,0.99117,1e-05,1.90425]
[1777632385831,46.63,77252.05,0.0,0.99116,1e-05,1.90607]
[1777632389634,46.63,77249.6175,0.0,0.99115,1e-05,1.90893]
[1777632389831,46.63,77249.6175,0.0,0.99115,1e-05,1.90893]
[1777632389859,46.63,77249.6175,0.0,0.99115,1e-05,1.9089]
[1777632390302,46.63,77249.6175,0.0,0.99115,1e-05,1.9089]
[1777632390328,46.63,77249.6175,0.0,0.99115,1e-05,1.9089]
[1777632391873,46.63,77240.7475,0.0,0.9911,1e-05,1.91834]
[1777632395083,46.63,77240.4425,0.0,0.9911,1e-05,1.91865]
[1777632395160,46.63,77238.3525,0.0,0.99108,1e-05,1.92113]
[1777632395331,46.63,77238.3525,0.0,0.99108,1e-05,1.92113]
[1777632395774,46.63,77238.3525,0.0,0.99108,1e-05,1.92113]
[1777632395833,46.63,77238.3525,0.0,0.99108,1e-05,1.92113]
[1777632395901,46.63,77238.3525,0.0,0.99108,1e-05,1.9211]
[1777632400936,46.63,77238.2625,0.0,0.99108,1e-05,1.92105]
[1777632401499,46.63,77238.2625,0.0,0.99108,1e-05,1.92105]
[1777632401581,46.63,77238.2625,0.0,0.99108,1e-05,1.92105]
[1777632401930,46.63,77238.2625,0.0,0.99108,1e-05,1.92105]
[1777632402084,46.63,77238.2625,0.0,0.99108,1e-05,1.92105]
[1777632402167,46.63,77239.245,0.0,0.99109,1e-05,1.91984]
[1777632407985,46.63,77239.47,0.0,0.99109,1e-05,1.91941]
[1777632413026,46.62,77239.59,0.0,0.99109,1e-05,1.91912]
[1777632413555,46.62,77239.59,0.0,0.99109,1e-05,1.91912]
[1777632413582,46.62,77239.59,0.0,0.99109,1e-05,1.91912]
[1777632414034,46.62,77239.59,0.0,0.99109,1e-05,1.9191]
[1777632414384,46.62,77239.59,0.0,0.99109,1e-05,1.9191]
[1777632414582,46.62,77239.59,0.0,0.99109,1e-05,1.9191]
[1777632420076,46.62,77239.57,0.0,0.99109,1e-05,1.91896]
[1777632425111,46.62,77239.6225,0.0,0.99109,1e-05,1.91876]
[1777632429999,46.62,77240.2625,0.0,0.9911,1e-05,1.91789]
[1777632430079,46.62,77240.2625,0.0,0.9911,1e-05,1.91789]
[1777632430146,46.62,77240.2625,0.0,0.9911,1e-05,1.91787]
[1777632430826,46.62,77240.2625,0.0,0.9911,1e-05,1.91787]
[1777632431081,46.62,77240.2625,0.0,0.9911,1e-05,1.91787]
[1777632437195,46.62,77241.0875,0.0,0.99111,1e-05,1.91671]
[1777632437813,46.62,77241.0875,0.0,0.99111,1e-05,1.91671]
[1777632437835,46.62,77241.0875,0.0,0.99111,1e-05,1.91671]
[1777632438202,46.62,77241.0875,0.0,0.99111,1e-05,1.91669]
[1777632438678,46.62,77241.0875,0.0,0.99111,1e-05,1.91669]
[1777632438836,46.62,77241.0875,0.0,0.99111,1e-05,1.91669]
[1777632444127,46.62,77240.495,0.0,0.9911,1e-05,1.91728]
[1777632444210,46.62,77240.8075,0.0,0.99111,1e-05,1.91688]
[1777632444327,46.62,77240.8075,0.0,0.99111,1e-05,1.91688]
[1777632444819,46.62,77240.8075,0.0,0.99111,1e-05,1.91688]
[1777632444833,46.62,77240.8075,0.0,0.99111,1e-05,1.91688]
[1777632444858,46.62,77240.8075,0.0,0.99111,1e-05,1.91686]
[1777632451217,46.62,77239.925,0.0,0.99111,1e-05,1.91665]
[1777632452721,46.62,77239.8225,0.0,0.9911,1e-05,1.91675]
[1777632452833,46.62,77239.8225,0.0,0.9911,1e-05,1.91675]
[1777632452872,46.62,77239.8225,0.0,0.9911,1e-05,1.91673]
[1777632453580,46.62,77239.8225,0.0,0.9911,1e-05,1.91673]
[1777632453834,46.62,77239.8225,0.0,0.9911,1e-05,1.91673]
[1777632459225,46.62,77242.4075,0.0,0.99112,1e-05,1.91351]
[1777632462054,46.62,77243.2875,0.0,0.99113,1e-05,1.91242]
[1777632462082,46.62,77243.2875,0.0,0.99113,1e-05,1.91242]
[1777632462155,46.62,77243.2875,0.0,0.99113,1e-05,1.91241]
[1777632463147,46.62,77243.2875,0.0,0.99113,1e-05,1.91241]
[1777632463327,46.62,77243.2875,0.0,0.99113,1e-05,1.9124]
[1777632469419,46.62,77246.015,0.0,0.99115,1e-05,1.90907]
[1777632474454,46.62,77246.705,0.0,0.99115,1e-05,1.90821]
[1777632479488,46.62,77247.145,0.0,0.99115,1e-05,1.90765]
[1777632482706,46.62,77247.87,0.0,0.99116,1e-05,1.90677]
[1777632482835,46.62,77247.87,0.0,0.99116,1e-05,1.90677]
[1777632482884,46.62,77247.87,0.0,0.99116,1e-05,1.90677]
[1777632483802,46.62,77247.87,0.0,0.99116,1e-05,1.90677]
[1777632483834,46.62,77247.87,0.0,0.99116,1e-05,1.90677]
[1777632490124,46.62,77246.615,0.0,0.99115,1e-05,1.90822]
[1777632490338,46.62,77246.615,0.0,0.99115,1e-05,1.90821]
[1777632496261,46.62,77245.655,0.0,0.99114,1e-05,1.90931]
[1777632497468,46.62,77245.655,0.0,0.99114,1e-05,1.9093]
[1777632497583,46.62,77245.655,0.0,0.99114,1e-05,1.9093]
[1777632497614,46.62,77245.655,0.0,0.99115,1e-05,1.90929]
[1777632498292,46.62,77245.655,0.0,0.99115,1e-05,1.90929]
[1777632498337,46.62,77245.655,0.0,0.99115,1e-05,1.90929]
[1777632503657,46.62,77244.4775,0.0,0.99114,1e-05,1.91062]
[1777632508692,46.62,77243.4325,0.0,0.99113,1e-05,1.9118]
[1777632510528,46.62,77243.43,0.0,0.99113,1e-05,1.9118]
[1777632510578,46.62,77243.43,0.0,0.99113,1e-05,1.9118]
[1777632510706,46.62,77243.43,0.0,0.99113,1e-05,1.91178]
[1777632511404,46.62,77243.43,0.0,0.99113,1e-05,1.91178]
[1777632511585,46.62,77243.43,0.0,0.99113,1e-05,1.91178]
[1777632517046,46.62,77244.485,0.0,0.99114,1e-05,1.90936]
[1777632517080,46.62,77244.485,0.0,0.99114,1e-05,1.90936]
[1777632517282,46.62,77260.46,0.0,0.99124,1e-05,1.89059]
[1777632518605,46.62,77260.46,0.0,0.99124,1e-05,1.8909]
[1777632518832,46.62,77260.46,0.0,0.99124,1e-05,1.8909]
[1777632519773,46.62,77264.195,0.0,0.99126,1e-05,1.88709]
[1777632524808,46.63,77264.7925,0.0,0.99126,1e-05,1.88785]
[1777632529843,46.63,77264.595,0.0,0.99125,1e-05,1.88941]
[1777632534255,46.64,77265.1175,0.0,0.99125,1e-05,1.88954]
[1777632534272,46.64,77265.1175,0.0,0.99125,1e-05,1.88977]
[1777632534333,46.64,77265.1175,0.0,0.99125,1e-05,1.88977]
[1777632534654,46.64,77265.1175,0.0,0.99125,1e-05,1.88977]
[1777632534830,46.64,77265.1175,0.0,0.99125,1e-05,1.88977]
[1777632534928,46.64,77265.1175,0.0,0.99125,1e-05,1.89]
[1777632539369,46.64,77264.795,0.0,0.99124,1e-05,1.89113]
[1777632539579,46.64,77264.795,0.0,0.99124,1e-05,1.89113]
[1777632539913,46.64,77264.795,0.0,0.99124,1e-05,1.89115]
[1777632540666,46.64,77264.795,0.0,0.99124,1e-05,1.89115]
[1777632540832,46.64,77264.795,0.0,0.99124,1e-05,1.89115]
[1777632542934,46.64,77255.2625,0.0,0.99118,1e-05,1.9025]
[1777632547969,46.64,77256.1975,0.0,0.99119,1e-05,1.90154]
[1777632552217,46.64,77256.8325,0.0,0.99119,1e-05,1.90081]
[1777632552313,46.64,77256.8325,0.0,0.99119,1e-05,1.90082]
[1777632552327,46.64,77256.8325,0.0,0.99119,1e-05,1.90082]
[1777632553004,46.64,77256.8325,0.0,0.99119,1e-05,1.90082]
[1777632553433,46.64,77256.8325,0.0,0.99119,1e-05,1.90082]
[1777632553578,46.64,77256.8325,0.0,0.99119,1e-05,1.90082]
[1777632559049,46.64,77256.975,0.0,0.99119,1e-05,1.90066]
[1777632560108,46.64,77256.975,0.0,0.99119,1e-05,1.90066]
[1777632560204,46.64,77256.975,0.0,0.99119,1e-05,1.90067]
[1777632560333,46.64,77256.975,0.0,0.99119,1e-05,1.90067]
[1777632561243,46.64,77256.975,0.0,0.99119,1e-05,1.90067]
[1777632561325,46.64,77256.7175,0.0,0.99119,1e-05,1.90098]
[1777632561327,46.64,77256.7175,0.0,0.99119,1e-05,1.90098]
[1777632567105,46.64,77256.095,0.0,0.99119,1e-05,1.90174]
[1777632567887,46.64,77256.095,0.0,0.99119,1e-05,1.90174]
[1777632568079,46.64,77256.095,0.0,0.99119,1e-05,1.90174]
[1777632568112,46.64,77256.095,0.0,0.99119,1e-05,1.90174]
[1777632569066,46.64,77256.095,0.0,0.99119,1e-05,1.90174]
[1777632569080,46.64,77256.095,0.0,0.99119,1e-05,1.90174]
[1777632573044,46.64,77256.31,0.0,0.99119,1e-05,1.90039]
[1777632573082,46.64,77256.31,0.0,0.99119,1e-05,1.90039]
[1777632578185,46.65,77255.395,0.0,0.99119,1e-05,1.9015]
[1777632581100,46.65,77255.3375,0.0,0.99119,1e-05,1.90157]
[1777632581333,46.65,77255.3375,0.0,0.99119,1e-05,1.90157]
[1777632581344,46.65,77255.82,0.0,0.99119,1e-05,1.901]
[1777632582524,46.65,77255.82,0.0,0.99119,1e-05,1.90101]
[1777632582577,46.65,77255.82,0.0,0.99119,1e-05,1.90101]
[1777632588255,46.65,77257.465,0.0,0.9912,1e-05,1.89909]
[1777632589104,46.65,77257.465,0.0,0.9912,1e-05,1.89909]
[1777632590590,46.65,77257.3525,0.0,0.9912,1e-05,1.89924]
[1777632590832,46.65,77257.3525,0.0,0.9912,1e-05,1.89924]
[1777632592283,46.65,77261.535,0.0,0.99122,1e-05,1.89431]
[1777632597318,46.65,77262.065,0.0,0.99122,1e-05,1.89446]
[1777632602353,46.65,77261.925,0.0,0.99122,1e-05,1.89535]
[1777632604259,46.65,77261.5375,0.0,0.99122,1e-05,1.89593]
[1777632604333,46.65,77261.5375,0.0,0.99122,1e-05,1.89593]
[1777632609373,46.66,77261.5875,0.0,0.99121,1e-05,1.89655]
[1777632614378,46.66,77260.895,0.0,0.99121,1e-05,1.89784]
[1777632619383,46.66,77261.5175,0.0,0.99121,1e-05,1.89756]
[1777632620376,46.66,77261.5175,0.0,0.99121,1e-05,1.89756]
[1777632620587,46.66,77261.785,0.0,0.99121,1e-05,1.89733]
[1777632626390,46.66,77261.9375,0.0,0.99121,1e-05,1.8977]
[1777632628076,46.66,77261.8325,0.0,0.99121,1e-05,1.89791]
[1777632628329,46.66,77261.8325,0.0,0.99121,1e-05,1.89791]
[1777632632906,46.66,77260.605,0.0,0.9912,1e-05,1.8986]
[1777632633080,46.66,77260.605,0.0,0.9912,1e-05,1.8986]
[1777632634398,46.66,77252.4825,0.0,0.99115,1e-05,1.90825]
[1777632639403,46.66,77252.195,0.0,0.99115,1e-05,1.90855]
[1777632641926,46.66,77252.195,0.0,0.99115,1e-05,1.90853]
[1777632642077,46.66,77252.195,0.0,0.99115,1e-05,1.90853]
[1777632647411,46.66,77252.7825,0.0,0.99115,1e-05,1.90777]
[1777632647982,46.66,77252.7825,0.0,0.99115,1e-05,1.90777]
[1777632648083,46.66,77252.7825,0.0,0.99115,1e-05,1.90777]
[1777632654418,46.66,77252.24,0.0,0.99115,1e-05,1.90834]
[1777632656433,46.66,77252.2325,0.0,0.99115,1e-05,1.90833]
[1777632656579,46.66,77252.2325,0.0,0.99115,1e-05,1.90833]
[1777632661767,46.66,77251.7325,0.0,0.99115,1e-05,1.90885]
[1777632666802,46.66,77251.4375,0.0,0.99114,1e-05,1.90915]
[1777632669018,46.66,77251.9325,0.0,0.99115,1e-05,1.90855]
[1777632669081,46.66,77251.9325,0.0,0.99115,1e-05,1.90855]
[1777632669823,46.66,77253.7625,0.0,0.99116,1e-05,1.90635]
[1777632674929,46.66,77253.3425,0.0,0.99116,1e-05,1.90682]
[1777632678529,46.66,77253.0425,0.0,0.99115,1e-05,1.90715]
[1777632678578,46.66,77253.0425,0.0,0.99115,1e-05,1.90715]
[1777632681978,46.66,77248.2775,0.0,0.99112,1e-05,1.91278]
[1777632684966,46.66,77247.5475,0.0,0.99112,1e-05,1.91361]
[1777632684998,46.66,77247.5475,0.0,0.99112,1e-05,1.91359]
[1777632685829,46.66,77247.5475,0.0,0.99112,1e-05,1.91359]
[1777632686085,46.66,77247.5475,0.0,0.99112,1e-05,1.91359]
[1777632686119,46.66,77247.5475,0.0,0.99112,1e-05,1.91358]
[1777632691455,46.66,77248.8575,0.0,0.99113,1e-05,1.91081]
[1777632693963,46.66,77248.8575,0.0,0.99113,1e-05,1.91078]
[1777632694081,46.66,77248.8575,0.0,0.99113,1e-05,1.91078]
[1777632700104,46.66,77248.8075,0.0,0.99113,1e-05,1.91074]
[1777632702330,46.66,77248.77,0.0,0.99113,1e-05,1.91077]
[1777632702431,46.66,77248.77,0.0,0.99113,1e-05,1.91075]
[1777632703176,46.66,77248.77,0.0,0.99113,1e-05,1.91075]
[1777632703332,46.66,77248.77,0.0,0.99113,1e-05,1.91075]
[1777632706326,46.66,77248.89,0.0,0.99114,1e-05,1.91057]
[1777632706427,46.66,77248.89,0.0,0.99114,1e-05,1.91055]
[1777632711475,46.66,77249.7175,0.0,0.99114,1e-05,1.90949]
[1777632717223,46.66,77249.5825,0.0,0.99114,1e-05,1.90958]
[1777632719157,46.66,77248.7275,0.0,0.99113,1e-05,1.91058]
[1777632719371,46.66,77248.7275,0.0,0.99113,1e-05,1.91057]
[1777632720076,46.66,77248.7275,0.0,0.99113,1e-05,1.91057]
[1777632720463,46.66,77248.7275,0.0,0.99113,1e-05,1.91057]
[1777632720484,46.66,77248.6475,0.0,0.99113,1e-05,1.91065]
[1777632720576,46.66,77248.6475,0.0,0.99113,1e-05,1.91065]
[1777632722258,46.66,77245.4875,0.0,0.99111,1e-05,1.91438]
[1777632723265,46.66,77242.675,0.0,0.9911,1e-05,1.91772]
[1777632727391,46.66,77241.55,0.0,0.99109,1e-05,1.91898]
[1777632727578,46.66,77242.8925,0.0,0.9911,1e-05,1.91734]
[1777632730315,46.66,77244.9125,0.0,0.99111,1e-05,1.91486]
[1777632732329,46.66,77245.6675,0.0,0.99112,1e-05,1.91393]
[1777632732430,46.66,77245.6675,0.0,0.99112,1e-05,1.91392]
[1777632737775,46.66,77247.32,0.0,0.99113,1e-05,1.91186]
[1777632737826,46.66,77247.32,0.0,0.99113,1e-05,1.91186]
[1777632743507,46.66,77245.805,0.0,0.99112,1e-05,1.91356]
[1777632749446,46.66,77244.69,0.0,0.99111,1e-05,1.91477]
[1777632754482,46.66,77244.375,0.0,0.99112,1e-05,1.91393]
[1777632757716,46.66,77245.305,0.0,0.99112,1e-05,1.91276]
[1777632757827,46.66,77245.305,0.0,0.99112,1e-05,1.91276]
[1777632759540,46.66,77247.825,0.0,0.99114,1e-05,1.90973]
[1777632759579,46.66,77247.825,0.0,0.99114,1e-05,1.90973]
[1777632760525,46.66,77248.4075,0.0,0.99114,1e-05,1.90902]
[1777632765530,46.66,77247.7625,0.0,0.99114,1e-05,1.90973]
[1777632771536,46.66,77246.315,0.0,0.99113,1e-05,1.91137]
[1777632772609,46.66,77246.315,0.0,0.99113,1e-05,1.91137]
[1777632772831,46.66,77246.315,0.0,0.99113,1e-05,1.91137]
[1777632779544,46.66,77246.295,0.0,0.99113,1e-05,1.91127]
[1777632784549,46.65,77245.66,0.0,0.99113,1e-05,1.91195]
[1777632787906,46.65,77245.6475,0.0,0.99113,1e-05,1.91195]
[1777632788077,46.65,77245.6475,0.0,0.99113,1e-05,1.91195]
[1777632789366,46.65,77245.6475,0.0,0.99113,1e-05,1.9119]
[1777632789466,46.65,77245.6475,0.0,0.99113,1e-05,1.91188]
[1777632789583,46.65,77245.6475,0.0,0.99113,1e-05,1.91188]
[1777632794010,46.65,77248.635,0.0,0.99115,1e-05,1.90826]
[1777632794076,46.65,77248.635,0.0,0.99115,1e-05,1.90826]
[1777632795770,46.65,77253.1925,0.0,0.99118,1e-05,1.90282]
[1777632800805,46.65,77254.9575,0.0,0.99119,1e-05,1.90073]
[1777632805840,46.65,77256.2575,0.0,0.9912,1e-05,1.89922]
[1777632807492,46.65,77256.2575,0.0,0.9912,1e-05,1.89922]
[1777632807576,46.65,77257.2275,0.0,0.9912,1e-05,1.89807]
[1777632810815,46.65,77257.4875,0.0,0.9912,1e-05,1.89779]
[1777632810829,46.65,77257.4875,0.0,0.9912,1e-05,1.89779]
[1777632810875,46.65,77257.4875,0.0,0.9912,1e-05,1.8978]
[1777632815910,46.65,77259.2975,0.0,0.99122,1e-05,1.89461]
[1777632819458,46.65,77259.87,0.0,0.99122,1e-05,1.89397]
[1777632819580,46.65,77259.87,0.0,0.99122,1e-05,1.89397]
[1777632821947,46.66,77261.07,0.0,0.99123,1e-05,1.8926]
[1777632822083,46.66,77261.07,0.0,0.99123,1e-05,1.8926]
[1777632822109,46.66,77261.07,0.0,0.99123,1e-05,1.89263]
[1777632824735,46.66,77263.4225,0.0,0.99124,1e-05,1.88988]
[1777632824825,46.66,77263.4225,0.0,0.99124,1e-05,1.88988]
[1777632830008,46.66,77261.0325,0.0,0.99123,1e-05,1.89283]
[1777632835600,46.66,77261.98,0.0,0.99123,1e-05,1.89179]
[1777632837408,46.66,77261.965,0.0,0.99123,1e-05,1.89183]
[1777632837575,46.66,77261.965,0.0,0.99123,1e-05,1.89183]
[1777632837425,46.66,77261.965,0.0,0.99123,1e-05,1.89185]
[1777632843099,46.66,77263.6325,0.0,0.99124,1e-05,1.89]
[1777632848613,46.66,77264.24,0.0,0.99125,1e-05,1.8894]
[1777632854176,46.66,77264.8425,0.0,0.99125,1e-05,1.88883]
[1777632859213,46.66,77266.08,0.0,0.99126,1e-05,1.8875]
[1777632864247,46.66,77265.965,0.0,0.99126,1e-05,1.88776]
[1777632869282,46.66,77265.8675,0.0,0.99125,1e-05,1.88801]
[1777632874317,46.66,77265.93,0.0,0.99126,1e-05,1.88697]
[1777632879352,46.66,77265.97,0.0,0.99126,1e-05,1.88706]
[1777632884387,46.66,77266.1575,0.0,0.99126,1e-05,1.88697]
[1777632889421,46.66,77266.515,0.0,0.99126,1e-05,1.88669]
[1777632894457,46.66,77267.0725,0.0,0.99126,1e-05,1.88617]
[1777632899493,46.66,77267.08,0.0,0.99126,1e-05,1.88631]
[1777632904528,46.66,77266.205,0.0,0.99126,1e-05,1.88747]
[1777632906542,46.66,77260.9675,0.0,0.99122,1e-05,1.8937]
[1777632910570,46.66,77256.65,0.0,0.9912,1e-05,1.89885]
[1777632915605,46.66,77255.2225,0.0,0.99119,1e-05,1.9006]
[1777632920640,46.66,77254.57,0.0,0.99118,1e-05,1.90138]
[1777632925675,46.66,77258.08,0.0,0.9912,1e-05,1.89724]
[1777632930706,46.67,77256.4875,0.0,0.99119,1e-05,1.89917]
[1777632935711,46.67,77255.3475,0.0,0.99119,1e-05,1.89944]
[1777632940716,46.67,77255.5225,0.0,0.99119,1e-05,1.89925]
[1777632945721,46.67,77254.875,0.0,0.99119,1e-05,1.90004]
[1777632950726,46.67,77255.005,0.0,0.99119,1e-05,1.89991]
[1777632955731,46.67,77254.925,0.0,0.99119,1e-05,1.90003]
[1777632960922,46.67,77255.6825,0.0,0.99119,1e-05,1.89916]
[1777632965958,46.67,77255.02,0.0,0.99119,1e-05,1.89996]
[1777632970992,46.67,77259.8225,0.0,0.99122,1e-05,1.8943]
[1777632976752,46.67,77258.475,0.0,0.99121,1e-05,1.89596]
[1777632982069,46.67,77257.6775,0.0,0.9912,1e-05,1.89697]
[1777632988111,46.67,77257.2,0.0,0.9912,1e-05,1.89821]
[1777632993145,46.67,77256.03,0.0,0.9912,1e-05,1.89851]
[1777632998181,46.67,77255.075,0.0,0.99119,1e-05,1.89967]
[1777633003216,46.67,77254.825,0.0,0.99119,1e-05,1.89998]
[1777633008251,46.67,77254.5025,0.0,0.99119,1e-05,1.90038]
[1777633013287,46.67,77255.7375,0.0,0.99119,1e-05,1.89893]
[1777633018322,46.67,77258.3125,0.0,0.99121,1e-05,1.89593]
[1777633023357,46.67,77260.2975,0.0,0.99122,1e-05,1.89365]
[1777633028804,46.67,77262.325,0.0,0.99123,1e-05,1.89133]
[1777633034434,46.67,77263.89,0.0,0.99124,1e-05,1.8896]
[1777633039470,46.67,77264.12,0.0,0.99124,1e-05,1.88944]
[1777633044505,46.67,77265.775,0.0,0.99125,1e-05,1.88761]
[1777633049541,46.67,77266.175,0.0,0.99126,1e-05,1.88726]
[1777633054576,46.67,77265.86,0.0,0.99126,1e-05,1.88667]
[1777633059611,46.67,77267.3225,0.0,0.99127,1e-05,1.88508]
[1777633064646,46.68,77267.305,0.0,0.99127,1e-05,1.88525]
[1777633069681,46.68,77268.1225,0.0,0.99127,1e-05,1.88443]
[1777633074849,46.68,77267.8,0.0,0.99127,1e-05,1.88496]
[1777633080855,46.68,77268.5625,0.0,0.99127,1e-05,1.88425]
[1777633086800,46.68,77267.7975,0.0,0.99127,1e-05,1.88533]
[1777633091835,46.68,77268.69,0.0,0.99127,1e-05,1.88443]
[1777633096869,46.68,77268.125,0.0,0.99127,1e-05,1.88525]
[1777633101876,46.68,77267.4625,0.0,0.99126,1e-05,1.88617]
[1777633106881,46.68,77267.4525,0.0,0.99126,1e-05,1.88632]
[1777633111885,46.68,77267.38,0.0,0.99126,1e-05,1.88543]
[1777633116890,46.68,77267.9475,0.0,0.99127,1e-05,1.88491]
[1777633121895,46.68,77268.27,0.0,0.99127,1e-05,1.88468]
[1777633127901,46.68,77268.8525,0.0,0.99127,1e-05,1.88417]
[1777633133122,46.68,77268.8625,0.0,0.99127,1e-05,1.88434]
[1777633138157,46.68,77269.205,0.0,0.99127,1e-05,1.88409]
[1777633143192,46.69,77269.4475,0.0,0.99127,1e-05,1.88396]
[1777633148227,46.69,77269.65,0.0,0.99127,1e-05,1.88388]
[1777633153262,46.69,77269.2925,0.0,0.99127,1e-05,1.88445]
[1777633158297,46.69,77269.42,0.0,0.99127,1e-05,1.88445]
[1777633163332,46.69,77270.2775,0.0,0.99127,1e-05,1.8836]
[1777633165548,46.69,77270.2775,0.0,0.99127,1e-05,1.88363]
[1777633167365,46.69,77272.44,0.0,0.99129,1e-05,1.88124]
[1777633168371,46.69,77299.15,0.0,0.99145,1e-05,1.85008]
[1777633169368,46.69,77299.15,0.0,0.99145,1e-05,1.85008]
[1777633170386,46.69,77306.1925,0.0,0.9915,1e-05,1.84211]
[1777633175420,46.69,77304.0725,0.0,0.99149,1e-05,1.84399]
[1777633181955,46.7,77302.265,0.0,0.99147,1e-05,1.84667]
[1777633187961,46.7,77300.78,0.0,0.99146,1e-05,1.84896]
[1777633191576,46.7,77300.79,0.0,0.99146,1e-05,1.84922]
[1777633192077,46.7,77300.79,0.0,0.99146,1e-05,1.84931]
[1777633192862,46.7,77300.79,0.0,0.99146,1e-05,1.84931]
[1777633192936,46.7,77300.79,0.0,0.99146,1e-05,1.8494]
[1777633193081,46.7,77300.79,0.0,0.99146,1e-05,1.8494]
[1777633198583,46.7,77298.4525,0.0,0.99144,1e-05,1.85265]
[1777633200610,46.7,77293.625,0.0,0.99141,1e-05,1.85842]
[1777633203627,46.7,77296.8475,0.0,0.99143,1e-05,1.8549]
[1777633204634,46.7,77301.0375,0.0,0.99145,1e-05,1.85012]
[1777633209669,46.71,77300.615,0.0,0.99145,1e-05,1.85105]
[1777633214704,46.71,77301.5575,0.0,0.99145,1e-05,1.8504]
[1777633219739,46.71,77301.5575,0.0,0.99145,1e-05,1.85085]
[1777633224774,46.71,77302.66,0.0,0.99145,1e-05,1.85002]
[1777633229809,46.71,77301.1025,0.0,0.99144,1e-05,1.85226]
[1777633231825,46.72,77306.0525,0.0,0.99148,1e-05,1.84562]
[1777633236886,46.72,77308.1475,0.0,0.99149,1e-05,1.8437]
[1777633239906,46.72,77312.59,0.0,0.99151,1e-05,1.83888]
[1777633244942,46.72,77316.47,0.0,0.99153,1e-05,1.83497]
[1777633249977,46.72,77316.5575,0.0,0.99153,1e-05,1.83545]
[1777633255012,46.73,77316.0225,0.0,0.99153,1e-05,1.83663]
[1777633258032,46.73,77311.5475,0.0,0.9915,1e-05,1.84213]
[1777633259033,46.73,77306.9825,0.0,0.99147,1e-05,1.84751]
[1777633264038,46.73,77306.3,0.0,0.99146,1e-05,1.84876]
[1777633269043,46.73,77306.4625,0.0,0.99146,1e-05,1.84903]
[1777633274048,46.74,77306.9575,0.0,0.99146,1e-05,1.84891]
[1777633279053,46.74,77307.33,0.0,0.99146,1e-05,1.84893]
[1777633284058,46.74,77304.8275,0.0,0.99144,1e-05,1.85227]
[1777633289063,46.74,77303.4725,0.0,0.99143,1e-05,1.85425]
[1777633292067,46.74,77297.2975,0.0,0.9914,1e-05,1.86056]
[1777633294285,46.74,77291.6425,0.0,0.99136,1e-05,1.86735]
[1777633299320,46.74,77292.355,0.0,0.99136,1e-05,1.86679]
[1777633301334,46.74,77296.8175,0.0,0.99139,1e-05,1.86172]
[1777633303348,46.75,77301.0425,0.0,0.99142,1e-05,1.85694]
[1777633308383,46.75,77301.765,0.0,0.99142,1e-05,1.85648]
[1777633313418,46.75,77301.8575,0.0,0.99142,1e-05,1.85676]
[1777633318453,46.75,77302.305,0.0,0.99142,1e-05,1.85661]
[1777633323491,46.75,77301.86,0.0,0.99141,1e-05,1.8575]
[1777633328523,46.75,77306.515,0.0,0.99144,1e-05,1.85249]
[1777633333558,46.76,77304.0675,0.0,0.99142,1e-05,1.85573]
[1777633338593,46.76,77306.485,0.0,0.99144,1e-05,1.85333]
[1777633343628,46.76,77306.76,0.0,0.99144,1e-05,1.85342]
[1777633348663,46.76,77306.33,0.0,0.99143,1e-05,1.85432]
[1777633353698,46.76,77307.5625,0.0,0.99144,1e-05,1.85221]
[1777633358733,46.77,77307.83,0.0,0.99144,1e-05,1.85232]
[1777633362761,46.77,77302.38,0.0,0.9914,1e-05,1.85895]
[1777633364775,46.77,77298.275,0.0,0.99138,1e-05,1.86387]
[1777633369810,46.77,77293.1175,0.0,0.99134,1e-05,1.87017]
[1777633374845,46.77,77293.8475,0.0,0.99135,1e-05,1.86957]
[1777633379880,46.77,77294.405,0.0,0.99135,1e-05,1.86918]
[1777633384917,46.77,77290.745,0.0,0.99133,1e-05,1.8737]
[1777633389953,46.77,77290.945,0.0,0.99133,1e-05,1.87368]
[1777633394988,46.77,77288.73,0.0,0.99131,1e-05,1.87648]
[1777633400023,46.77,77286.3125,0.0,0.99129,1e-05,1.8795]
[1777633405180,46.78,77288.5025,0.0,0.99131,1e-05,1.87712]
[1777633411100,46.78,77286.0175,0.0,0.9913,1e-05,1.87915]
[1777633417142,46.78,77286.8125,0.0,0.9913,1e-05,1.87843]
[1777633422177,46.78,77288.635,0.0,0.99131,1e-05,1.87648]
[1777633427203,46.78,77284.985,0.0,0.99129,1e-05,1.88096]
[1777633432208,46.78,77285.3625,0.0,0.99129,1e-05,1.88068]
[1777633436616,46.78,77287.6925,0.0,0.9913,1e-05,1.87807]
[1777633436834,46.78,77287.6925,0.0,0.9913,1e-05,1.87807]
[1777633436876,46.78,77287.6925,0.0,0.9913,1e-05,1.8781]
[1777633442217,46.78,77287.855,0.0,0.9913,1e-05,1.87809]
[1777633447222,46.78,77287.245,0.0,0.9913,1e-05,1.87898]
[1777633452227,46.78,77286.8375,0.0,0.99129,1e-05,1.87963]
[1777633458233,46.78,77285.7575,0.0,0.99128,1e-05,1.88109]
[1777633463464,46.78,77285.5125,0.0,0.99128,1e-05,1.88156]
[1777633468499,46.79,77285.5825,0.0,0.99128,1e-05,1.88163]
[1777633474025,46.79,77285.325,0.0,0.99128,1e-05,1.88095]
[1777633479576,46.79,77283.1275,0.0,0.99127,1e-05,1.88373]
[1777633484611,46.79,77282.635,0.0,0.99127,1e-05,1.88444]
[1777633489894,46.79,77282.6825,0.0,0.99127,1e-05,1.88448]
[1777633493325,46.79,77283.08,0.0,0.99127,1e-05,1.88411]
[1777633495496,46.79,77283.4575,0.0,0.99127,1e-05,1.88372]
[1777633495579,46.79,77283.4575,0.0,0.99127,1e-05,1.88372]
[1777633495689,46.79,77283.4575,0.0,0.99127,1e-05,1.88375]
[1777633499327,46.79,77285.63,0.0,0.99128,1e-05,1.88128]
[1777633504754,46.79,77289.2025,0.0,0.9913,1e-05,1.87729]
[1777633508262,46.79,77288.5675,0.0,0.9913,1e-05,1.87811]
[1777633508283,46.79,77284.8175,0.0,0.99128,1e-05,1.88254]
[1777633508333,46.79,77284.8175,0.0,0.99128,1e-05,1.88254]
[1777633508939,46.79,77284.8175,0.0,0.99128,1e-05,1.88254]
[1777633509076,46.79,77284.8175,0.0,0.99128,1e-05,1.88254]
[1777633514828,46.79,77284.9025,0.0,0.99128,1e-05,1.88263]
[1777633517314,46.79,77284.835,0.0,0.99128,1e-05,1.88277]
[1777633517331,46.79,77284.835,0.0,0.99128,1e-05,1.88277]
[1777633517806,46.79,77284.835,0.0,0.99128,1e-05,1.88277]
[1777633517827,46.79,77284.835,0.0,0.99128,1e-05,1.88277]
[1777633517849,46.79,77284.835,0.0,0.99127,1e-05,1.88279]
[1777633522884,46.79,77281.285,0.0,0.99125,1e-05,1.88708]
[1777633527919,46.79,77284.435,0.0,0.99127,1e-05,1.88348]
[1777633529249,46.79,77284.435,0.0,0.99127,1e-05,1.88348]
[1777633529289,46.79,77284.435,0.0,0.99127,1e-05,1.8835]
[1777633529329,46.79,77284.435,0.0,0.99127,1e-05,1.8835]
[1777633529668,46.79,77284.435,0.0,0.99127,1e-05,1.8835]
[1777633529825,46.79,77284.435,0.0,0.99127,1e-05,1.8835]
[1777633534968,46.79,77283.525,0.0,0.99127,1e-05,1.88363]
[1777633540005,46.79,77282.44,0.0,0.99126,1e-05,1.88503]
[1777633543435,46.79,77282.53,0.0,0.99126,1e-05,1.88499]
[1777633543582,46.79,77282.53,0.0,0.99126,1e-05,1.88499]
[1777633543880,46.79,77282.53,0.0,0.99126,1e-05,1.88499]
[1777633544076,46.79,77282.53,0.0,0.99126,1e-05,1.88499]
[1777633544176,46.79,77282.53,0.0,0.99126,1e-05,1.88501]
[1777633549324,46.79,77282.015,0.0,0.99126,1e-05,1.88573]
[1777633553231,46.79,77282.2825,0.0,0.99126,1e-05,1.88548]
[1777633553328,46.79,77283.8575,0.0,0.99127,1e-05,1.88365]
[1777633553331,46.79,77283.8575,0.0,0.99127,1e-05,1.88365]
[1777633553940,46.79,77283.8575,0.0,0.99127,1e-05,1.88365]
[1777633554079,46.79,77283.8575,0.0,0.99127,1e-05,1.88365]
[1777633559136,46.8,77283.6175,0.0,0.99127,1e-05,1.88408]
[1777633561310,46.8,77283.2975,0.0,0.99126,1e-05,1.88448]
[1777633561327,46.8,77283.2975,0.0,0.99126,1e-05,1.88448]
[1777633561336,46.8,77283.2725,0.0,0.99126,1e-05,1.88454]
[1777633561680,46.8,77283.2725,0.0,0.99126,1e-05,1.88454]
[1777633561826,46.8,77283.2725,0.0,0.99126,1e-05,1.88454]
[1777633567191,46.8,77283.15,0.0,0.99126,1e-05,1.88482]
[1777633572226,46.8,77282.7325,0.0,0.99126,1e-05,1.88542]
[1777633577265,46.8,77282.655,0.0,0.99126,1e-05,1.88563]
[1777633577953,46.8,77282.655,0.0,0.99126,1e-05,1.88563]
[1777633578082,46.8,77282.655,0.0,0.99126,1e-05,1.88563]
[1777633578272,46.8,77282.655,0.0,0.99126,1e-05,1.88565]
[1777633578495,46.8,77282.655,0.0,0.99126,1e-05,1.88565]
[1777633578579,46.8,77282.655,0.0,0.99126,1e-05,1.88565]
[1777633584315,46.8,77282.4225,0.0,0.99126,1e-05,1.88605]
[1777633589349,46.8,77282.01,0.0,0.99125,1e-05,1.88663]
[1777633592367,46.8,77278.3625,0.0,0.99123,1e-05,1.88988]
[1777633593368,46.8,77274.2675,0.0,0.99121,1e-05,1.89473]
[1777633593893,46.8,77274.2675,0.0,0.99121,1e-05,1.89473]
[1777633594084,46.8,77274.2675,0.0,0.99121,1e-05,1.89473]
[1777633594203,46.8,77274.2675,0.0,0.99121,1e-05,1.89473]
[1777633594329,46.8,77274.2675,0.0,0.99121,1e-05,1.89473]
[1777633594369,46.8,77274.035,0.0,0.99121,1e-05,1.89501]
[1777633599374,46.8,77274.395,0.0,0.99121,1e-05,1.89461]
[1777633601376,46.8,77268.28,0.0,0.99117,1e-05,1.90185]
[1777633601938,46.8,77268.28,0.0,0.99117,1e-05,1.90185]
[1777633602081,46.8,77268.28,0.0,0.99117,1e-05,1.90185]
[1777633602178,46.8,77268.28,0.0,0.99117,1e-05,1.90184]
[1777633602402,46.8,77268.28,0.0,0.99117,1e-05,1.90184]
[1777633602576,46.8,77268.28,0.0,0.99117,1e-05,1.90184]
[1777633608383,46.8,77264.4325,0.0,0.99115,1e-05,1.90634]
[1777633613388,46.8,77262.4025,0.0,0.99113,1e-05,1.90866]
[1777633618352,46.8,77260.9525,0.0,0.99112,1e-05,1.91031]
[1777633618393,46.8,77260.6475,0.0,0.99112,1e-05,1.91065]
[1777633618584,46.8,77260.6475,0.0,0.99112,1e-05,1.91065]
[1777633618769,46.8,77260.6475,0.0,0.99112,1e-05,1.91065]
[1777633618827,46.8,77260.6475,0.0,0.99112,1e-05,1.91065]
[1777633623934,46.8,77258.175,0.0,0.99111,1e-05,1.91348]
[1777633624084,46.8,77258.175,0.0,0.99111,1e-05,1.91348]
[1777633624287,46.8,77258.175,0.0,0.99111,1e-05,1.91348]
[1777633624328,46.8,77258.175,0.0,0.99111,1e-05,1.91348]
[1777633624388,46.8,77258.175,0.0,0.99111,1e-05,1.91345]
[1777633629632,46.8,77257.4775,0.0,0.9911,1e-05,1.9141]
[1777633634667,46.8,77256.77,0.0,0.9911,1e-05,1.9148]
[1777633635724,46.8,77256.77,0.0,0.9911,1e-05,1.9148]
[1777633635836,46.8,77256.77,0.0,0.9911,1e-05,1.9148]
[1777633636242,46.8,77256.77,0.0,0.9911,1e-05,1.9148]
[1777633636333,46.8,77256.77,0.0,0.9911,1e-05,1.9148]
[1777633636363,46.8,77256.77,0.0,0.9911,1e-05,1.91477]
[1777633641716,46.79,77253.3825,0.0,0.99108,1e-05,1.9186]
[1777633644874,46.79,77251.4875,0.0,0.99107,1e-05,1.92078]
[1777633645082,46.79,77251.4875,0.0,0.99107,1e-05,1.92078]
[1777633645184,46.79,77251.4875,0.0,0.99107,1e-05,1.92074]
[1777633645488,46.79,77251.4875,0.0,0.99107,1e-05,1.92074]
[1777633645577,46.79,77251.4875,0.0,0.99107,1e-05,1.92074]
[1777633651786,46.79,77249.1275,0.0,0.99106,1e-05,1.92214]
[1777633652440,46.79,77249.1275,0.0,0.99106,1e-05,1.92214]
[1777633652584,46.79,77249.1275,0.0,0.99106,1e-05,1.92214]
[1777633652942,46.79,77249.1275,0.0,0.99106,1e-05,1.92214]
[1777633653077,46.79,77249.1275,0.0,0.99106,1e-05,1.92214]
[1777633653177,46.79,77249.1275,0.0,0.99106,1e-05,1.9221]
[1777633658836,46.79,77248.3975,0.0,0.99106,1e-05,1.92271]
[1777633664439,46.79,77245.955,0.0,0.99104,1e-05,1.92539]
[1777633665382,46.79,77245.955,0.0,0.99104,1e-05,1.92539]
[1777633665400,46.79,77245.955,0.0,0.99104,1e-05,1.92534]
[1777633665579,46.79,77245.955,0.0,0.99104,1e-05,1.92534]
[1777633666177,46.79,77245.955,0.0,0.99104,1e-05,1.92534]
[1777633666336,46.79,77245.955,0.0,0.99104,1e-05,1.92534]
[1777633666340,46.79,77245.955,0.0,0.99104,1e-05,1.92529]
[1777633671928,46.79,77244.6575,0.0,0.99104,1e-05,1.92654]
[1777633676063,46.79,77245.18,0.0,0.99104,1e-05,1.92576]
[1777633676077,46.79,77245.18,0.0,0.99104,1e-05,1.92576]
[1777633676159,46.79,77245.18,0.0,0.99104,1e-05,1.92572]
[1777633676541,46.79,77245.18,0.0,0.99104,1e-05,1.92572]
[1777633676583,46.79,77245.18,0.0,0.99104,1e-05,1.92572]
[1777633677971,46.79,77249.9125,0.0,0.99107,1e-05,1.91997]
[1777633682796,46.79,77249.9925,0.0,0.99107,1e-05,1.91971]
[1777633682834,46.79,77249.9925,0.0,0.99107,1e-05,1.91971]
[1777633685379,46.79,77249.865,0.0,0.99107,1e-05,1.91979]
[1777633685459,46.79,77247.5275,0.0,0.99106,1e-05,1.92254]
[1777633685577,46.79,77247.5275,0.0,0.99106,1e-05,1.92254]
[1777633686027,46.79,77247.5275,0.0,0.99106,1e-05,1.9225]
[1777633690586,46.78,77248.4575,0.0,0.99106,1e-05,1.92122]
[1777633690831,46.78,77248.4575,0.0,0.99106,1e-05,1.92122]
[1777633695090,46.78,77252.3025,0.0,0.99109,1e-05,1.91644]
[1777633696082,46.78,77252.3025,0.0,0.99109,1e-05,1.91644]
[1777633696328,46.78,77252.3025,0.0,0.99109,1e-05,1.91644]
[1777633696414,46.78,77252.3025,0.0,0.99109,1e-05,1.91644]
[1777633696428,46.78,77252.3025,0.0,0.99109,1e-05,1.9164]
[1777633696580,46.78,77252.3025,0.0,0.99109,1e-05,1.9164]
[1777633702139,46.78,77250.105,0.0,0.99108,1e-05,1.91882]
[1777633705779,46.78,77250.7625,0.0,0.99108,1e-05,1.91792]
[1777633705833,46.78,77250.7625,0.0,0.99108,1e-05,1.91792]
[1777633706167,46.78,77250.7625,0.0,0.99108,1e-05,1.91789]
[1777633706782,46.78,77250.7625,0.0,0.99108,1e-05,1.91789]
[1777633706835,46.78,77250.7625,0.0,0.99108,1e-05,1.91789]
[1777633712209,46.78,77250.6,0.0,0.99109,1e-05,1.91676]
[1777633716016,46.78,77250.1775,0.0,0.99108,1e-05,1.91716]
[1777633716076,46.78,77250.1775,0.0,0.99108,1e-05,1.91716]
[1777633716236,46.78,77250.1775,0.0,0.99108,1e-05,1.91712]
[1777633716529,46.78,77250.1775,0.0,0.99108,1e-05,1.91712]
[1777633716593,46.78,77250.1775,0.0,0.99108,1e-05,1.91712]
[1777633720265,46.78,77246.6425,0.0,0.99106,1e-05,1.92119]
[1777633725499,46.78,77245.64,0.0,0.99106,1e-05,1.92219]
[1777633728014,46.78,77245.6525,0.0,0.99106,1e-05,1.92209]
[1777633728076,46.78,77245.6525,0.0,0.99106,1e-05,1.92209]
[1777633728481,46.78,77245.6525,0.0,0.99106,1e-05,1.92209]
[1777633728502,46.78,77245.465,0.0,0.99106,1e-05,1.92227]
[1777633728579,46.78,77245.465,0.0,0.99106,1e-05,1.92227]
[1777633734363,46.78,77243.855,0.0,0.99105,1e-05,1.92393]
[1777633739398,46.78,77242.95,0.0,0.99104,1e-05,1.92478]
[1777633742951,46.78,77243.1725,0.0,0.99105,1e-05,1.92438]
[1777633743076,46.78,77243.1725,0.0,0.99105,1e-05,1.92438]
[1777633743426,46.78,77243.1725,0.0,0.99105,1e-05,1.92433]
[1777633743533,46.78,77243.1725,0.0,0.99105,1e-05,1.92433]
[1777633743581,46.78,77243.1725,0.0,0.99105,1e-05,1.92433]
[1777633749468,46.77,77243.31,0.0,0.99105,1e-05,1.92389]
[1777633754228,46.77,77242.235,0.0,0.99104,1e-05,1.925]
[1777633754326,46.77,77242.235,0.0,0.99104,1e-05,1.925]
[1777633754503,46.77,77242.235,0.0,0.99104,1e-05,1.92495]
[1777633755120,46.77,77242.235,0.0,0.99104,1e-05,1.92495]
[1777633755328,46.77,77242.235,0.0,0.99104,1e-05,1.92495]
[1777633760534,46.77,77241.52,0.0,0.99104,1e-05,1.92552]
[1777633765539,46.77,77241.0275,0.0,0.99104,1e-05,1.92587]
[1777633769343,46.77,77240.95,0.0,0.99104,1e-05,1.92582]
[1777633769353,46.77,77240.95,0.0,0.99104,1e-05,1.92577]
[1777633769580,46.77,77240.95,0.0,0.99104,1e-05,1.92577]
[1777633769660,46.77,77240.95,0.0,0.99104,1e-05,1.92577]
[1777633769833,46.77,77240.95,0.0,0.99104,1e-05,1.92577]
[1777633769932,46.77,77240.95,0.0,0.99104,1e-05,1.92572]
[1777633775548,46.77,77242.485,0.0,0.99105,1e-05,1.92255]
[1777633780553,46.77,77241.6375,0.0,0.99105,1e-05,1.92334]
[1777633784609,46.77,77241.96,0.0,0.99105,1e-05,1.92278]
[1777633784835,46.77,77241.96,0.0,0.99105,1e-05,1.92278]
[1777633785491,46.77,77241.96,0.0,0.99105,1e-05,1.92278]
[1777633785558,46.77,77243.3525,0.0,0.99106,1e-05,1.92107]
[1777633785580,46.77,77243.3525,0.0,0.99106,1e-05,1.92107]
[1777633786559,46.77,77243.9625,0.0,0.99107,1e-05,1.9203]
[1777633790489,46.77,77242.445,0.0,0.99106,1e-05,1.922]
[1777633790580,46.77,77242.445,0.0,0.99106,1e-05,1.92195]
[1777633795952,46.77,77242.015,0.0,0.99106,1e-05,1.92225]
[1777633796075,46.77,77242.015,0.0,0.99106,1e-05,1.92225]
[1777633796455,46.77,77242.015,0.0,0.99106,1e-05,1.92225]
[1777633796556,46.76,77242.015,0.0,0.99106,1e-05,1.92221]
[1777633796578,46.76,77242.015,0.0,0.99106,1e-05,1.92221]
[1777633801857,46.76,77240.2675,0.0,0.99105,1e-05,1.92403]
[1777633806893,46.76,77240.4175,0.0,0.99105,1e-05,1.92363]
[1777633808557,46.76,77240.4175,0.0,0.99105,1e-05,1.92363]
[1777633808576,46.76,77240.4175,0.0,0.99105,1e-05,1.92363]
[1777633808581,46.76,77240.1,0.0,0.99105,1e-05,1.92396]
[1777633809529,46.76,77240.1,0.0,0.99105,1e-05,1.92396]
[1777633809580,46.76,77240.1,0.0,0.99105,1e-05,1.92396]
[1777633813586,46.76,77238.7575,0.0,0.99104,1e-05,1.92539]
[1777633813828,46.76,77239.795,0.0,0.99105,1e-05,1.92411]
[1777633813942,46.76,77239.795,0.0,0.99105,1e-05,1.92409]
[1777633814987,46.76,77239.795,0.0,0.99105,1e-05,1.92409]
[1777633815078,46.76,77239.795,0.0,0.99105,1e-05,1.92409]
[1777633815956,46.76,77256.2725,0.0,0.99115,1e-05,1.90438]
[1777633820239,46.76,77256.225,0.0,0.99115,1e-05,1.9044]
[1777633820329,46.76,77256.225,0.0,0.99115,1e-05,1.9044]
[1777633820584,46.76,77256.225,0.0,0.99115,1e-05,1.90439]
[1777633822024,46.76,77255.0375,0.0,0.99114,1e-05,1.90579]
[1777633822080,46.76,77255.0375,0.0,0.99114,1e-05,1.90579]
[1777633824946,46.76,77252.735,0.0,0.99113,1e-05,1.90847]
[1777633825075,46.76,77252.735,0.0,0.99113,1e-05,1.90847]
[1777633825161,46.76,77252.735,0.0,0.99113,1e-05,1.90845]
[1777633826026,46.76,77249.4025,0.0,0.99111,1e-05,1.9124]
[1777633831603,46.76,77249.17,0.0,0.99111,1e-05,1.91143]
[1777633835417,46.76,77249.17,0.0,0.99111,1e-05,1.91136]
[1777633835580,46.76,77249.17,0.0,0.99111,1e-05,1.91136]
[1777633835607,46.76,77252.0025,0.0,0.99113,1e-05,1.90797]
[1777633841132,46.76,77251.03,0.0,0.99113,1e-05,1.90903]
[1777633842238,46.76,77251.03,0.0,0.99113,1e-05,1.90903]
[1777633842324,46.76,77251.03,0.0,0.99113,1e-05,1.90903]
[1777633842425,46.76,77251.03,0.0,0.99113,1e-05,1.90901]
[1777633843245,46.76,77251.03,0.0,0.99113,1e-05,1.90901]
[1777633843334,46.76,77251.03,0.0,0.99113,1e-05,1.90901]
[1777633844155,46.76,77248.85,0.0,0.99111,1e-05,1.91156]
[1777633849189,46.76,77247.64,0.0,0.99111,1e-05,1.91288]
[1777633851011,46.76,77247.0725,0.0,0.9911,1e-05,1.91353]
[1777633851079,46.76,77247.0725,0.0,0.9911,1e-05,1.91353]
[1777633851204,46.76,77247.0725,0.0,0.9911,1e-05,1.91351]
[1777633852144,46.76,77247.0725,0.0,0.9911,1e-05,1.91351]
[1777633852331,46.76,77247.0725,0.0,0.9911,1e-05,1.91351]
[1777633858240,46.76,77245.3925,0.0,0.99109,1e-05,1.91537]
[1777633858332,46.76,77245.3925,0.0,0.99109,1e-05,1.91537]
[1777633858443,46.76,77245.3925,0.0,0.99109,1e-05,1.91531]
[1777633860075,46.76,77245.3925,0.0,0.99109,1e-05,1.91529]
[1777633860334,46.76,77245.3925,0.0,0.99109,1e-05,1.91529]
[1777633860681,46.76,77245.3925,0.0,0.99109,1e-05,1.91527]
[1777633860826,46.76,77245.3925,0.0,0.99109,1e-05,1.91527]
[1777633860955,46.76,77245.3925,0.0,0.99109,1e-05,1.91527]
[1777633861274,46.76,77245.3925,0.0,0.99109,1e-05,1.91526]
[1777633862281,46.76,77253.645,0.0,0.99115,1e-05,1.9054]
[1777633863288,46.76,77257.5825,0.0,0.99117,1e-05,1.90072]
[1777633868640,46.76,77259.4975,0.0,0.99118,1e-05,1.89844]
[1777633872452,46.76,77259.4975,0.0,0.99118,1e-05,1.89844]
[1777633872585,46.76,77259.4975,0.0,0.99118,1e-05,1.89844]
[1777633878394,46.76,77260.57,0.0,0.99119,1e-05,1.89719]
[1777633883438,46.76,77261.34,0.0,0.9912,1e-05,1.89628]
[1777633884241,46.76,77261.34,0.0,0.9912,1e-05,1.8963]
[1777633884331,46.76,77261.34,0.0,0.9912,1e-05,1.8963]
[1777633885335,46.76,77261.34,0.0,0.9912,1e-05,1.8963]
[1777633885443,46.76,77261.34,0.0,0.9912,1e-05,1.89631]
[1777633891485,46.76,77262.155,0.0,0.99121,1e-05,1.89427]
[1777633896520,46.76,77262.78,0.0,0.99121,1e-05,1.89357]
[1777633901555,46.76,77265.54,0.0,0.99123,1e-05,1.89037]
[1777633902379,46.76,77265.54,0.0,0.99123,1e-05,1.89037]
[1777633902578,46.76,77265.54,0.0,0.99123,1e-05,1.89037]
[1777633904576,46.76,77269.8525,0.0,0.99125,1e-05,1.88534]
[1777633909240,46.76,77270.91,0.0,0.99126,1e-05,1.8842]
[1777633909332,46.76,77270.91,0.0,0.99126,1e-05,1.8842]
[1777633909994,46.76,77270.91,0.0,0.99126,1e-05,1.88422]
[1777633910080,46.76,77270.91,0.0,0.99126,1e-05,1.88422]
[1777633910618,46.76,77270.91,0.0,0.99126,1e-05,1.88425]
[1777633915342,46.76,77270.125,0.0,0.99125,1e-05,1.88527]
[1777633915582,46.76,77270.125,0.0,0.99125,1e-05,1.88527]
[1777633920388,46.76,77269.9025,0.0,0.99125,1e-05,1.88564]
[1777633920579,46.76,77269.9025,0.0,0.99125,1e-05,1.88564]
[1777633921693,46.76,77265.6,0.0,0.99122,1e-05,1.89075]
[1777633922180,46.76,77265.6,0.0,0.99122,1e-05,1.89075]
[1777633922333,46.76,77265.6,0.0,0.99122,1e-05,1.89075]
[1777633922346,46.76,77265.6,0.0,0.99122,1e-05,1.89076]
[1777633924492,46.76,77262.0325,0.0,0.9912,1e-05,1.89499]
[1777633924577,46.76,77262.0325,0.0,0.9912,1e-05,1.89499]
[1777633929701,46.76,77265.92,0.0,0.99123,1e-05,1.89045]
[1777633934165,46.76,77266.5725,0.0,0.99123,1e-05,1.88974]
[1777633934332,46.76,77266.5725,0.0,0.99123,1e-05,1.88974]
[1777633935469,46.76,77266.5725,0.0,0.99123,1e-05,1.88976]
[1777633935584,46.76,77266.5725,0.0,0.99123,1e-05,1.88976]
[1777633935631,46.76,77266.5725,0.0,0.99123,1e-05,1.88977]
[1777633940711,46.76,77268.895,0.0,0.99124,1e-05,1.88713]
[1777633945716,46.76,77269.85,0.0,0.99125,1e-05,1.88611]
[1777633947982,46.76,77269.7825,0.0,0.99125,1e-05,1.88621]
[1777633948081,46.76,77269.7825,0.0,0.99125,1e-05,1.88621]
[1777633953724,46.76,77270.8575,0.0,0.99126,1e-05,1.884]
[1777633957960,46.76,77272.525,0.0,0.99127,1e-05,1.88215]
[1777633958081,46.76,77272.525,0.0,0.99127,1e-05,1.88215]
[1777633959435,46.76,77272.525,0.0,0.99127,1e-05,1.88218]
[1777633959581,46.76,77272.525,0.0,0.99127,1e-05,1.88218]
[1777633959679,46.76,77272.525,0.0,0.99127,1e-05,1.88221]
[1777633961732,46.76,77277.515,0.0,0.9913,1e-05,1.87641]
[1777633963989,46.76,77273.1625,0.0,0.99127,1e-05,1.88163]
[1777633969499,46.76,77271.8375,0.0,0.99126,1e-05,1.8833]
[1777633969577,46.76,77271.8375,0.0,0.99126,1e-05,1.8833]
[1777633975066,46.77,77273.785,0.0,0.99127,1e-05,1.88122]
[1777633975803,46.77,77273.785,0.0,0.99127,1e-05,1.88122]
[1777633975830,46.77,77273.785,0.0,0.99127,1e-05,1.88122]
[1777633977661,46.77,77273.785,0.0,0.99127,1e-05,1.88126]
[1777633977747,46.77,77278.0675,0.0,0.9913,1e-05,1.87626]
[1777633977830,46.77,77278.0675,0.0,0.9913,1e-05,1.87626]
[1777633982564,46.77,77280.755,0.0,0.99132,1e-05,1.87328]
[1777633982581,46.77,77280.755,0.0,0.99132,1e-05,1.87328]
[1777633988163,46.77,77284.1525,0.0,0.99134,1e-05,1.86965]
[1777633989751,46.77,77284.1525,0.0,0.99134,1e-05,1.86965]
[1777633989772,46.77,77288.31,0.0,0.99136,1e-05,1.86484]
[1777633989829,46.77,77288.31,0.0,0.99136,1e-05,1.86484]
[1777633994192,46.77,77287.66,0.0,0.99136,1e-05,1.86583]
[1777633994329,46.77,77287.66,0.0,0.99136,1e-05,1.86583]
[1777633996897,46.77,77287.5975,0.0,0.99136,1e-05,1.86608]
[1777633997077,46.77,77287.5975,0.0,0.99136,1e-05,1.86608]
[1777633997230,46.77,77287.5975,0.0,0.99136,1e-05,1.86614]
[1777634001432,46.77,77291.0525,0.0,0.99138,1e-05,1.8623]
[1777634001579,46.77,77291.0525,0.0,0.99138,1e-05,1.8623]
[1777634006294,46.77,77295.3,0.0,0.9914,1e-05,1.85775]
[1777634006826,46.77,77295.3,0.0,0.9914,1e-05,1.85775]
[1777634007081,46.77,77295.3,0.0,0.9914,1e-05,1.85775]
[1777634007302,46.77,77295.3,0.0,0.9914,1e-05,1.85783]
[1777634007972,46.77,77295.3,0.0,0.9914,1e-05,1.85783]
[1777634008081,46.77,77295.3,0.0,0.9914,1e-05,1.85783]
[1777634013345,46.78,77299.36,0.0,0.99143,1e-05,1.85248]
[1777634018383,46.78,77300.165,0.0,0.99143,1e-05,1.85196]
[1777634020679,46.78,77301.0225,0.0,0.99144,1e-05,1.85105]
[1777634020830,46.78,77301.615,0.0,0.99144,1e-05,1.85044]
[1777634021874,46.78,77301.615,0.0,0.99144,1e-05,1.85053]
[1777634022079,46.78,77301.615,0.0,0.99144,1e-05,1.85053]
[1777634022411,46.78,77301.615,0.0,0.99144,1e-05,1.85061]
[1777634027446,46.78,77303.4425,0.0,0.99145,1e-05,1.84892]
[1777634032481,46.78,77304.0475,0.0,0.99145,1e-05,1.84866]
[1777634034532,46.78,77304.0475,0.0,0.99145,1e-05,1.84874]
[1777634034579,46.78,77304.0475,0.0,0.99145,1e-05,1.84874]
[1777634040823,46.79,77305.7875,0.0,0.99146,1e-05,1.84735]
[1777634046829,46.79,77306.46,0.0,0.99146,1e-05,1.8471]
[1777634047401,46.79,77306.46,0.0,0.99146,1e-05,1.8471]
[1777634047581,46.79,77306.46,0.0,0.99146,1e-05,1.8471]
[1777634047812,46.79,77306.46,0.0,0.99146,1e-05,1.8471]
[1777634047835,46.79,77306.46,0.0,0.99146,1e-05,1.84719]
[1777634048593,46.79,77306.46,0.0,0.99146,1e-05,1.84728]
[1777634053628,46.79,77307.33,0.0,0.99146,1e-05,1.84672]
[1777634058841,46.79,77307.73,0.0,0.99146,1e-05,1.84671]
[1777634059273,46.79,77307.73,0.0,0.99146,1e-05,1.84671]
[1777634059327,46.79,77307.73,0.0,0.99146,1e-05,1.84671]
[1777634061996,46.8,77309.965,0.0,0.99147,1e-05,1.84441]
[1777634062075,46.8,77309.965,0.0,0.99147,1e-05,1.84441]
[1777634062238,46.8,77309.965,0.0,0.99147,1e-05,1.84441]
[1777634062336,46.8,77309.965,0.0,0.99147,1e-05,1.84441]
[1777634062692,46.8,77309.965,0.0,0.99147,1e-05,1.84452]
[1777634063699,46.8,77316.39,0.0,0.99151,1e-05,1.83719]
[1777634068734,46.8,77316.35,0.0,0.99151,1e-05,1.83777]
[1777634071755,46.8,77312.4075,0.0,0.99149,1e-05,1.84153]
[1777634076859,46.8,77311.36,0.0,0.99148,1e-05,1.84322]
[1777634082865,46.8,77312.14,0.0,0.99148,1e-05,1.84289]
[1777634087870,46.81,77312.3425,0.0,0.99148,1e-05,1.84314]
[1777634092877,46.81,77312.77,0.0,0.99148,1e-05,1.84312]
[1777634097882,46.81,77312.86,0.0,0.99148,1e-05,1.84349]
[1777634102887,46.81,77313.9425,0.0,0.99148,1e-05,1.84272]
[1777634107892,46.82,77312.405,0.0,0.99147,1e-05,1.84495]
[1777634112897,46.82,77311.725,0.0,0.99146,1e-05,1.84619]
[1777634117902,46.82,77310.96,0.0,0.99146,1e-05,1.84752]
[1777634123113,46.82,77311.1975,0.0,0.99145,1e-05,1.84777]
[1777634128148,46.82,77312.015,0.0,0.99146,1e-05,1.84726]
[1777634133182,46.83,77311.9025,0.0,0.99146,1e-05,1.84673]
[1777634138218,46.83,77309.835,0.0,0.99144,1e-05,1.84955]
[1777634139225,46.83,77304.1475,0.0,0.99141,1e-05,1.85623]
[1777634144260,46.83,77304.4975,0.0,0.99141,1e-05,1.85618]
[1777634149934,46.83,77304.185,0.0,0.9914,1e-05,1.8569]
[1777634154940,46.83,77303.51,0.0,0.9914,1e-05,1.85803]
[1777634160371,46.83,77302.16,0.0,0.99139,1e-05,1.85999]
[1777634163396,46.84,77297.6775,0.0,0.99136,1e-05,1.86539]
[1777634168433,46.84,77298.9975,0.0,0.99137,1e-05,1.86414]
[1777634173468,46.84,77299.4475,0.0,0.99137,1e-05,1.8639]
[1777634178503,46.84,77300.625,0.0,0.99137,1e-05,1.86282]
[1777634183538,46.84,77303.0575,0.0,0.99139,1e-05,1.86029]
[1777634188573,46.84,77305.415,0.0,0.9914,1e-05,1.85789]
[1777634193608,46.84,77305.315,0.0,0.9914,1e-05,1.85725]
[1777634196720,46.84,77305.48,0.0,0.9914,1e-05,1.85719]
[1777634197643,46.85,77307.465,0.0,0.99141,1e-05,1.85508]
[1777634198650,46.85,77330.7925,0.0,0.99156,1e-05,1.82827]
[1777634199657,46.85,77342.4025,0.0,0.99163,1e-05,1.81513]
[1777634200326,46.85,77342.4025,0.0,0.99163,1e-05,1.81513]
[1777634205699,46.85,77344.68,0.0,0.99164,1e-05,1.81342]
[1777634209726,46.85,77349.09,0.0,0.99166,1e-05,1.809]
[1777634210765,46.85,77349.09,0.0,0.99166,1e-05,1.809]
[1777634211084,46.85,77349.09,0.0,0.99166,1e-05,1.80916]
[1777634214871,46.86,77349.445,0.0,0.99166,1e-05,1.80921]
[1777634214932,46.86,77349.445,0.0,0.99166,1e-05,1.80936]
[1777634215080,46.86,77349.445,0.0,0.99166,1e-05,1.80936]
[1777634221811,46.86,77343.6325,0.0,0.99162,1e-05,1.81701]
[1777634224832,46.86,77339.6175,0.0,0.99159,1e-05,1.82199]
[1777634229867,46.87,77337.8475,0.0,0.99158,1e-05,1.82465]
[1777634234902,46.87,77337.2375,0.0,0.99157,1e-05,1.82597]
[1777634239936,46.87,77336.6075,0.0,0.99156,1e-05,1.8273]
[1777634244972,46.87,77336.3575,0.0,0.99156,1e-05,1.82818]
[1777634251015,46.88,77335.9875,0.0,0.99156,1e-05,1.82822]
[1777634257049,46.88,77335.665,0.0,0.99155,1e-05,1.82929]
[1777634262054,46.88,77336.1225,0.0,0.99155,1e-05,1.82935]
[1777634267059,46.89,77335.915,0.0,0.99155,1e-05,1.83016]
[1777634269061,46.89,77343.21,0.0,0.99159,1e-05,1.82205]
[1777634271063,46.89,77347.7375,0.0,0.99162,1e-05,1.81714]
[1777634276068,46.89,77350.5875,0.0,0.99163,1e-05,1.81459]
[1777634277069,46.89,77359.705,0.0,0.99169,1e-05,1.80438]
[1777634278070,46.89,77364.7525,0.0,0.99172,1e-05,1.79883]
[1777634283075,46.9,77363.4275,0.0,0.9917,1e-05,1.80116]
[1777634288081,46.9,77362.35,0.0,0.99169,1e-05,1.80318]
[1777634290493,46.9,77364.26,0.0,0.9917,1e-05,1.80135]
[1777634290575,46.9,77364.26,0.0,0.9917,1e-05,1.80135]
[1777634295323,46.91,77371.5375,0.0,0.99174,1e-05,1.79415]
[1777634296330,46.91,77375.8775,0.0,0.99177,1e-05,1.78944]
[1777634297408,46.91,77375.8775,0.0,0.99177,1e-05,1.78944]
[1777634297583,46.91,77375.8775,0.0,0.99177,1e-05,1.78944]
[1777634297682,46.91,77375.8775,0.0,0.99177,1e-05,1.78963]
[1777634299351,46.91,77381.455,0.0,0.9918,1e-05,1.78374]
[1777634301365,46.91,77375.585,0.0,0.99176,1e-05,1.79071]
[1777634306400,46.92,77377.2525,0.0,0.99176,1e-05,1.78974]
[1777634311435,46.92,77378.925,0.0,0.99177,1e-05,1.78772]
[1777634316470,46.93,77379.55,0.0,0.99177,1e-05,1.78795]
[1777634321505,46.93,77380.6425,0.0,0.99178,1e-05,1.78765]
[1777634326540,46.93,77379.8225,0.0,0.99177,1e-05,1.78949]
[1777634330568,46.94,77374.905,0.0,0.99173,1e-05,1.79573]
[1777634335604,46.94,77374.9375,0.0,0.99173,1e-05,1.79655]
[1777634340639,46.95,77375.685,0.0,0.99173,1e-05,1.79656]
[1777634343660,46.95,77371.3975,0.0,0.9917,1e-05,1.8019]
[1777634348694,46.95,77370.2775,0.0,0.99169,1e-05,1.80457]
[1777634353730,46.96,77371.45,0.0,0.99169,1e-05,1.80403]
[1777634358765,46.96,77372.5975,0.0,0.99169,1e-05,1.80352]
[1777634364158,46.97,77374.01,0.0,0.9917,1e-05,1.80271]
[1777634369163,46.97,77375.025,0.0,0.9917,1e-05,1.80235]
[1777634372866,46.97,77380.895,0.0,0.99173,1e-05,1.79531]
[1777634377901,46.98,77382.485,0.0,0.99174,1e-05,1.79439]
[1777634379915,46.98,77386.5325,0.0,0.99176,1e-05,1.7902]
[1777634380922,46.98,77391.74,0.0,0.99179,1e-05,1.78455]
[1777634381928,46.98,77398.31,0.0,0.99183,1e-05,1.77739]
[1777634385958,46.98,77403.7525,0.0,0.99186,1e-05,1.77214]
[1777634390993,46.99,77401.9475,0.0,0.99184,1e-05,1.77519]
[1777634393007,46.99,77406.465,0.0,0.99187,1e-05,1.77058]
[1777634394014,46.99,77411.2475,0.0,0.99189,1e-05,1.76548]
[1777634396324,46.99,77410.5875,0.0,0.99189,1e-05,1.76666]
[1777634397078,46.99,77410.5875,0.0,0.99189,1e-05,1.76666]
[1777634403079,47.01,77412.9525,0.0,0.99188,1e-05,1.7677]
[1777634404086,47.02,77421.2775,0.0,0.99192,1e-05,1.76075]
[1777634404416,47.02,77421.2775,0.0,0.99192,1e-05,1.76075]
[1777634404580,47.02,77421.2775,0.0,0.99192,1e-05,1.76075]
[1777634405093,47.02,77421.2775,0.0,0.99192,1e-05,1.76098]
[1777634410129,47.03,77418.24,0.0,0.9919,1e-05,1.76547]
[1777634410334,47.03,77418.24,0.0,0.9919,1e-05,1.76547]
[1777634412424,47.03,77418.2975,0.0,0.99189,1e-05,1.76584]
[1777634412578,47.03,77418.2975,0.0,0.99189,1e-05,1.76584]
[1777634413150,47.03,77418.2975,0.0,0.99189,1e-05,1.76606]
[1777634418185,47.04,77417.01,0.0,0.99187,1e-05,1.77048]
[1777634421205,47.06,77413.205,0.0,0.99182,1e-05,1.77894]
[1777634426220,47.09,77413.705,0.0,0.9918,1e-05,1.78275]
[1777634429416,47.1,77413.7375,0.0,0.99179,1e-05,1.78493]
[1777634429583,47.1,77413.7375,0.0,0.99179,1e-05,1.78493]
[1777634435229,47.1,77413.3525,0.0,0.99179,1e-05,1.78539]
[1777634440234,47.1,77412.3325,0.0,0.99178,1e-05,1.78743]
[1777634442236,47.12,77427.3525,0.0,0.99185,1e-05,1.77445]
[1777634443237,47.12,77431.5625,0.0,0.99187,1e-05,1.76998]
[1777634447241,47.13,77427.46,0.0,0.99184,1e-05,1.77535]
[1777634447528,47.13,77427.46,0.0,0.99184,1e-05,1.77535]
[1777634447590,47.13,77427.46,0.0,0.99184,1e-05,1.77535]
[1777634447629,47.13,77427.46,0.0,0.99184,1e-05,1.77554]
[1777634451055,47.13,77426.3875,0.0,0.99183,1e-05,1.77713]
[1777634451087,47.13,77426.3875,0.0,0.99183,1e-05,1.77713]
[1777634456250,47.14,77424.795,0.0,0.99182,1e-05,1.78005]
[1777634461488,47.14,77423.4325,0.0,0.9918,1e-05,1.78269]
[1777634463231,47.14,77423.4325,0.0,0.9918,1e-05,1.78269]
[1777634463257,47.14,77424.8875,0.0,0.99181,1e-05,1.78125]
[1777634463329,47.14,77424.8875,0.0,0.99181,1e-05,1.78125]
[1777634464021,47.14,77424.8875,0.0,0.99181,1e-05,1.78125]
[1777634464087,47.14,77424.8875,0.0,0.99181,1e-05,1.78125]
[1777634469263,47.15,77424.7225,0.0,0.99181,1e-05,1.78256]
[1777634474590,47.16,77425.1775,0.0,0.99179,1e-05,1.78479]
[1777634476604,47.16,77431.1175,0.0,0.99183,1e-05,1.77855]
[1777634477611,47.16,77435.8175,0.0,0.99185,1e-05,1.77352]
[1777634478422,47.16,77435.8175,0.0,0.99185,1e-05,1.77352]
[1777634478583,47.16,77435.8175,0.0,0.99185,1e-05,1.77352]
[1777634478618,47.16,77435.8175,0.0,0.99185,1e-05,1.77373]
[1777634479625,47.16,77441.6025,0.0,0.99189,1e-05,1.76752]
[1777634482646,47.17,77447.8075,0.0,0.99192,1e-05,1.76132]
[1777634485365,47.17,77451.1625,0.0,0.99194,1e-05,1.75807]
[1777634485644,47.17,77451.1625,0.0,0.99194,1e-05,1.75807]
[1777634485696,47.17,77451.1625,0.0,0.99194,1e-05,1.75807]
[1777634487281,47.18,77488.53,0.0,0.99214,1e-05,1.71897]
[1777634488282,47.18,77533.1825,0.0,0.9924,1e-05,1.67121]
[1777634488965,47.18,77533.1825,0.0,0.9924,1e-05,1.67121]
[1777634489049,47.18,77533.1825,0.0,0.9924,1e-05,1.67121]
[1777634489713,47.18,77547.1975,0.0,0.99247,1e-05,1.65645]
[1777634491153,47.18,77547.1975,0.0,0.99247,1e-05,1.65645]
[1777634493741,47.19,77557.86,0.0,0.99253,1e-05,1.64593]
[1777634495239,47.19,77557.86,0.0,0.99253,1e-05,1.64593]
[1777634495273,47.19,77557.86,0.0,0.99253,1e-05,1.64634]
[1777634497345,47.19,77557.1975,0.0,0.99252,1e-05,1.64785]
[1777634497771,47.19,77557.1975,0.0,0.99252,1e-05,1.64828]
[1777634498778,47.2,77567.065,0.0,0.99257,1e-05,1.63844]
[1777634500792,47.2,77569.46,0.0,0.99258,1e-05,1.63679]
[1777634501802,47.2,77559.535,0.0,0.99252,1e-05,1.64753]
[1777634503816,47.22,77556.025,0.0,0.99248,1e-05,1.65559]
[1777634504823,47.23,77550.4475,0.0,0.99245,1e-05,1.66183]
[1777634505340,47.23,77550.4475,0.0,0.99245,1e-05,1.66183]
[1777634505830,47.23,77550.4475,0.0,0.99244,1e-05,1.66222]
[1777634510062,47.23,77550.0975,0.0,0.99244,1e-05,1.66374]
[1777634510132,47.24,77550.0975,0.0,0.99243,1e-05,1.66411]
[1777634514012,47.24,77546.1575,0.0,0.99241,1e-05,1.66937]
[1777634514058,47.24,77546.1575,0.0,0.99241,1e-05,1.66974]
[1777634514894,47.24,77542.09,0.0,0.99238,1e-05,1.67439]
[1777634516120,47.24,77542.09,0.0,0.99238,1e-05,1.67439]
[1777634516188,47.25,77542.09,0.0,0.99238,1e-05,1.67476]
[1777634516908,47.25,77542.9675,0.0,0.99238,1e-05,1.67417]
[1777634517916,47.25,77528.795,0.0,0.9923,1e-05,1.68951]
[1777634518921,47.25,77513.8275,0.0,0.99222,1e-05,1.7058]
[1777634520118,47.25,77513.8275,0.0,0.99222,1e-05,1.7058]
[1777634520217,47.25,77513.8275,0.0,0.99221,1e-05,1.70609]
[1777634520939,47.25,77501.095,0.0,0.99214,1e-05,1.72009]
[1777634521943,47.25,77497.235,0.0,0.99212,1e-05,1.72454]
[1777634523957,47.26,77490.44,0.0,0.99207,1e-05,1.73244]
[1777634524964,47.26,77486.3875,0.0,0.99205,1e-05,1.7371]
[1777634527989,47.26,77482.3,0.0,0.99202,1e-05,1.74231]
[1777634530001,47.26,77480.5675,0.0,0.99201,1e-05,1.74472]
[1777634531008,47.27,77494.0625,0.0,0.99209,1e-05,1.73029]
[1777634534029,47.27,77499.4175,0.0,0.99211,1e-05,1.72532]
[1777634535036,47.27,77504.515,0.0,0.99214,1e-05,1.7201]
[1777634536043,47.27,77508.975,0.0,0.99216,1e-05,1.71557]
[1777634540071,47.28,77503.41,0.0,0.99213,1e-05,1.72272]
[1777634545106,47.29,77506.92,0.0,0.99214,1e-05,1.72036]
[1777634550100,47.29,77507.2175,0.0,0.99213,1e-05,1.72117]
[1777634551148,47.29,77495.6175,0.0,0.99207,1e-05,1.73321]
[1777634554098,47.3,77492.4625,0.0,0.99205,1e-05,1.73715]
[1777634554169,47.3,77492.4625,0.0,0.99205,1e-05,1.73739]
[1777634555177,47.3,77486.035,0.0,0.99201,1e-05,1.74465]
[1777634559205,47.31,77481.335,0.0,0.99197,1e-05,1.7528]
[1777634564239,47.36,77483.9275,0.0,0.99192,1e-05,1.76104]
[1777634566099,47.37,77485.3225,0.0,0.99192,1e-05,1.76165]
[1777634566254,47.39,77485.3225,0.0,0.99191,1e-05,1.76378]
[1777634568268,47.41,77491.63,0.0,0.99192,1e-05,1.7611]
[1777634572111,47.43,77488.08,0.0,0.99187,1e-05,1.77091]
[1777634572296,47.44,77488.08,0.0,0.99186,1e-05,1.77269]
[1777634573303,47.45,77482.165,0.0,0.99182,1e-05,1.7809]
[1777634574310,47.46,77478.285,0.0,0.99179,1e-05,1.78678]
[1777634576324,47.47,77473.3375,0.0,0.99174,1e-05,1.79529]
[1777634579345,47.49,77468.0,0.0,0.99169,1e-05,1.80524]
[1777634584376,47.52,77467.57,0.0,0.99166,1e-05,1.81182]
[1777634589381,47.54,77466.7275,0.0,0.99162,1e-05,1.81822]
[1777634592384,47.55,77460.7675,0.0,0.99158,1e-05,1.82702]
[1777634594473,47.56,77459.5725,0.0,0.99156,1e-05,1.83004]
[1777634594584,47.56,77459.5725,0.0,0.99156,1e-05,1.83004]
[1777634598999,47.57,77464.7975,0.0,0.99158,1e-05,1.82684]
[1777634599083,47.57,77464.7975,0.0,0.99158,1e-05,1.82684]
[1777634599155,47.57,77464.7975,0.0,0.99158,1e-05,1.82684]
[1777634599330,47.57,77464.7975,0.0,0.99158,1e-05,1.82684]
[1777634599385,47.57,77464.7975,0.0,0.99158,1e-05,1.82692]
[1777634604396,47.58,77462.1275,0.0,0.99156,1e-05,1.83035]
[1777634606750,47.58,77460.42,0.0,0.99155,1e-05,1.83244]
[1777634606839,47.58,77460.42,0.0,0.99155,1e-05,1.83244]
[1777634612404,47.58,77461.8825,0.0,0.99156,1e-05,1.83017]
[1777634613093,47.58,77461.8825,0.0,0.99156,1e-05,1.83017]
[1777634613336,47.58,77461.8825,0.0,0.99156,1e-05,1.83017]
[1777634613355,47.58,77461.8825,0.0,0.99156,1e-05,1.83017]
[1777634613405,47.58,77461.9,0.0,0.99156,1e-05,1.83023]
[1777634613575,47.58,77461.9,0.0,0.99156,1e-05,1.83023]
[1777634619411,47.58,77463.25,0.0,0.99156,1e-05,1.82919]
[1777634622119,47.58,77463.22,0.0,0.99156,1e-05,1.82939]
[1777634623415,47.59,77457.9325,0.0,0.99152,1e-05,1.83688]
[1777634624416,47.59,77439.34,0.0,0.99141,1e-05,1.85808]
[1777634625417,47.59,77431.79,0.0,0.99136,1e-05,1.86676]
[1777634625676,47.59,77431.79,0.0,0.99136,1e-05,1.86676]
[1777634629421,47.59,77426.81,0.0,0.99133,1e-05,1.87253]
[1777634634426,47.59,77427.615,0.0,0.99134,1e-05,1.87165]
[1777634639778,47.59,77426.05,0.0,0.99133,1e-05,1.87348]
[1777634644813,47.59,77425.145,0.0,0.99132,1e-05,1.87453]
[1777634645459,47.59,77425.145,0.0,0.99132,1e-05,1.87453]
[1777634645582,47.59,77425.145,0.0,0.99132,1e-05,1.87453]
[1777634645995,47.59,77425.145,0.0,0.99132,1e-05,1.87453]
[1777634646080,47.59,77425.145,0.0,0.99132,1e-05,1.87453]
[1777634646097,47.59,77425.145,0.0,0.99132,1e-05,1.87453]
[1777634649922,47.59,77423.5675,0.0,0.99131,1e-05,1.87635]
[1777634650084,47.59,77423.5675,0.0,0.99131,1e-05,1.87635]
[1777634656442,47.59,77423.1325,0.0,0.99131,1e-05,1.87684]
[1777634656584,47.59,77423.0725,0.0,0.99131,1e-05,1.87691]
[1777634656845,47.59,77423.0725,0.0,0.99131,1e-05,1.87691]
[1777634657081,47.59,77423.0725,0.0,0.99131,1e-05,1.87691]
[1777634657120,47.59,77423.0725,0.0,0.99131,1e-05,1.8769]
[1777634658910,47.59,77418.175,0.0,0.99128,1e-05,1.88253]
[1777634660665,47.59,77416.44,0.0,0.99127,1e-05,1.88451]
[1777634660831,47.59,77416.44,0.0,0.99127,1e-05,1.88451]
[1777634662939,47.59,77411.98,0.0,0.99124,1e-05,1.88961]
[1777634667974,47.59,77409.8875,0.0,0.99123,1e-05,1.8919]
[1777634672000,47.59,77407.4075,0.0,0.99121,1e-05,1.89467]
[1777634672078,47.59,77407.4075,0.0,0.99121,1e-05,1.89467]
[1777634672672,47.59,77407.4075,0.0,0.99122,1e-05,1.89352]
[1777634672829,47.59,77407.4075,0.0,0.99122,1e-05,1.89352]
[1777634673010,47.59,77407.4075,0.0,0.99122,1e-05,1.89348]
[1777634674017,47.59,77403.3,0.0,0.99119,1e-05,1.89822]
[1777634677294,47.59,77403.1375,0.0,0.99119,1e-05,1.89833]
[1777634677330,47.59,77403.1375,0.0,0.99119,1e-05,1.89833]
[1777634683080,47.59,77399.4875,0.0,0.99117,1e-05,1.90227]
[1777634683742,47.59,77399.4875,0.0,0.99117,1e-05,1.90227]
[1777634683830,47.59,77399.4875,0.0,0.99117,1e-05,1.90227]
[1777634684162,47.59,77399.4875,0.0,0.99117,1e-05,1.90227]
[1777634684330,47.59,77399.4875,0.0,0.99117,1e-05,1.90227]
[1777634684354,47.59,77399.4875,0.0,0.99117,1e-05,1.90222]
[1777634690129,47.58,77396.41,0.0,0.99115,1e-05,1.9055]
[1777634691653,47.58,77395.655,0.0,0.99115,1e-05,1.90632]
[1777634691830,47.58,77395.655,0.0,0.99115,1e-05,1.90632]
[1777634694158,47.58,77391.9925,0.0,0.99112,1e-05,1.91042]
[1777634698186,47.58,77394.23,0.0,0.99114,1e-05,1.90759]
[1777634698621,47.58,77394.23,0.0,0.99114,1e-05,1.90759]
[1777634698831,47.58,77394.23,0.0,0.99114,1e-05,1.90759]
[1777634699666,47.58,77394.23,0.0,0.99114,1e-05,1.90756]
[1777634699833,47.58,77394.23,0.0,0.99114,1e-05,1.90756]
[1777634700200,47.58,77394.23,0.0,0.99114,1e-05,1.90753]
[1777634701492,47.58,77406.605,0.0,0.99122,1e-05,1.89306]
[1777634704049,47.58,77406.21,0.0,0.99122,1e-05,1.89346]
[1777634704086,47.58,77406.21,0.0,0.99122,1e-05,1.89346]
[1777634705235,47.58,77410.46,0.0,0.99124,1e-05,1.88849]
[1777634707250,47.58,77414.2575,0.0,0.99127,1e-05,1.88405]
[1777634710256,47.58,77413.2875,0.0,0.99126,1e-05,1.88514]
[1777634710329,47.58,77413.2875,0.0,0.99126,1e-05,1.88514]
[1777634711273,47.58,77413.2875,0.0,0.99126,1e-05,1.88511]
[1777634711329,47.58,77413.2875,0.0,0.99126,1e-05,1.88511]
[1777634711374,47.58,77413.2875,0.0,0.99126,1e-05,1.88507]
[1777634712285,47.58,77403.595,0.0,0.9912,1e-05,1.8963]
[1777634715991,47.58,77404.0375,0.0,0.9912,1e-05,1.89567]
[1777634716080,47.58,77404.0375,0.0,0.9912,1e-05,1.89567]
[1777634717320,47.58,77396.59,0.0,0.99116,1e-05,1.90425]
[1777634719334,47.58,77392.725,0.0,0.99114,1e-05,1.90807]
[1777634719912,47.58,77392.725,0.0,0.99114,1e-05,1.90807]
[1777634720078,47.58,77392.725,0.0,0.99114,1e-05,1.90807]
[1777634721349,47.57,77387.1975,0.0,0.99111,1e-05,1.91321]
[1777634722279,47.57,77387.1975,0.0,0.99111,1e-05,1.91321]
[1777634722326,47.57,77387.1975,0.0,0.99111,1e-05,1.91321]
[1777634722356,47.57,77387.1975,0.0,0.99111,1e-05,1.91253]
[1777634724933,47.56,77386.38,0.0,0.99112,1e-05,1.91194]
[1777634725084,47.56,77386.38,0.0,0.99112,1e-05,1.91194]
[1777634726384,47.55,77377.7175,0.0,0.99107,1e-05,1.9205]
[1777634729792,47.54,77376.725,0.0,0.99108,1e-05,1.9193]
[1777634729831,47.54,77376.725,0.0,0.99108,1e-05,1.9193]
[1777634730412,47.54,77376.725,0.0,0.99108,1e-05,1.91853]
[1777634731302,47.54,77376.725,0.0,0.99108,1e-05,1.91853]
[1777634731335,47.54,77376.725,0.0,0.99108,1e-05,1.91853]
[1777634733433,47.53,77373.1225,0.0,0.99107,1e-05,1.91931]
[1777634736285,47.52,77371.9525,0.0,0.99107,1e-05,1.91919]
[1777634736330,47.52,77371.9525,0.0,0.99107,1e-05,1.91919]
[1777634737243,47.52,77371.9525,0.0,0.99108,1e-05,1.91845]
[1777634737330,47.52,77371.9525,0.0,0.99108,1e-05,1.91845]
[1777634737462,47.52,77371.9525,0.0,0.99108,1e-05,1.9178]
[1777634738469,47.51,77375.845,0.0,0.99111,1e-05,1.91264]
[1777634743504,47.5,77375.9575,0.0,0.99113,1e-05,1.90957]
[1777634748538,47.49,77376.26,0.0,0.99114,1e-05,1.90657]
[1777634753543,47.48,77375.305,0.0,0.99115,1e-05,1.90524]
[1777634757743,47.47,77378.3675,0.0,0.99118,1e-05,1.89989]
[1777634757830,47.47,77378.3675,0.0,0.99118,1e-05,1.89989]
[1777634759549,47.47,77383.99,0.0,0.99122,1e-05,1.89275]
[1777634761702,47.46,77385.1425,0.0,0.99123,1e-05,1.89095]
[1777634761829,47.46,77385.1425,0.0,0.99123,1e-05,1.89095]
[1777634761928,47.46,77385.1425,0.0,0.99123,1e-05,1.89076]
[1777634764502,47.46,77386.8,0.0,0.99124,1e-05,1.88865]
[1777634764554,47.46,77391.7475,0.0,0.99127,1e-05,1.88283]
[1777634764580,47.46,77391.7475,0.0,0.99127,1e-05,1.88283]
[1777634765555,47.46,77397.835,0.0,0.99131,1e-05,1.87583]
[1777634770560,47.46,77399.8475,0.0,0.99132,1e-05,1.87394]
[1777634771124,47.46,77399.8475,0.0,0.99132,1e-05,1.87394]
[1777634771334,47.46,77399.8475,0.0,0.99132,1e-05,1.87394]
[1777634772562,47.46,77392.695,0.0,0.99127,1e-05,1.88211]
[1777634773007,47.46,77392.695,0.0,0.99127,1e-05,1.88211]
[1777634773084,47.46,77392.695,0.0,0.99127,1e-05,1.88211]
[1777634773184,47.46,77392.695,0.0,0.99127,1e-05,1.88205]
[1777634774816,47.46,77390.675,0.0,0.99126,1e-05,1.8843]
[1777634774828,47.46,77390.675,0.0,0.99126,1e-05,1.8843]
[1777634780365,47.46,77389.7875,0.0,0.99126,1e-05,1.88479]
[1777634780578,47.46,77389.7875,0.0,0.99126,1e-05,1.88467]
[1777634783573,47.46,77384.57,0.0,0.99123,1e-05,1.89026]
[1777634783888,47.46,77384.57,0.0,0.99123,1e-05,1.89026]
[1777634784080,47.46,77384.57,0.0,0.99123,1e-05,1.89026]
[1777634784159,47.46,77384.57,0.0,0.99123,1e-05,1.89026]
[1777634784303,47.46,77384.57,0.0,0.99123,1e-05,1.89026]
[1777634784387,47.46,77384.57,0.0,0.99123,1e-05,1.88998]
[1777634785575,47.45,77379.175,0.0,0.9912,1e-05,1.89596]
[1777634787577,47.45,77371.8025,0.0,0.99115,1e-05,1.90451]
[1777634789579,47.45,77364.0525,0.0,0.9911,1e-05,1.9135]
[1777634791581,47.45,77360.8975,0.0,0.99109,1e-05,1.91596]
[1777634796586,47.45,77361.49,0.0,0.99109,1e-05,1.91494]
[1777634800590,47.46,77357.6,0.0,0.99106,1e-05,1.92051]
[1777634805595,47.45,77355.8725,0.0,0.99106,1e-05,1.92218]
[1777634811601,47.45,77348.795,0.0,0.99101,1e-05,1.93006]
[1777634815007,47.45,77354.0375,0.0,0.99105,1e-05,1.92352]
[1777634816546,47.45,77354.0375,0.0,0.99105,1e-05,1.92352]
[1777634816580,47.45,77354.0375,0.0,0.99105,1e-05,1.92352]
[1777634816606,47.45,77354.4875,0.0,0.99105,1e-05,1.92291]
[1777634819031,47.45,77358.9825,0.0,0.99108,1e-05,1.91739]
[1777634824066,47.45,77358.2925,0.0,0.99108,1e-05,1.91785]
[1777634828094,47.45,77354.6225,0.0,0.99106,1e-05,1.92189]
[1777634833129,47.45,77357.5925,0.0,0.99108,1e-05,1.91801]
[1777634838164,47.44,77356.805,0.0,0.99107,1e-05,1.91859]
[1777634843203,47.44,77355.23,0.0,0.99107,1e-05,1.92008]
[1777634845217,47.44,77350.8425,0.0,0.99104,1e-05,1.9251]
[1777634850252,47.44,77349.7825,0.0,0.99103,1e-05,1.92593]
[1777634854280,47.44,77342.8825,0.0,0.991,1e-05,1.93262]
[1777634859315,47.44,77342.64,0.0,0.991,1e-05,1.93243]
[1777634860788,47.43,77342.22,0.0,0.991,1e-05,1.93283]
[1777634861828,47.43,77342.22,0.0,0.991,1e-05,1.93274]
[1777634867371,47.43,77341.2525,0.0,0.99099,1e-05,1.93331]
[1777634867863,47.43,77341.2525,0.0,0.99099,1e-05,1.93331]
[1777634868083,47.43,77341.2525,0.0,0.99099,1e-05,1.93331]
[1777634868379,47.43,77341.2525,0.0,0.99099,1e-05,1.93321]
[1777634869247,47.43,77341.2525,0.0,0.99099,1e-05,1.93321]
[1777634869328,47.43,77341.2525,0.0,0.99099,1e-05,1.93321]
[1777634872407,47.43,77337.4875,0.0,0.99097,1e-05,1.93727]
[1777634875203,47.43,77335.7625,0.0,0.99096,1e-05,1.93911]
[1777634875326,47.43,77335.7625,0.0,0.99096,1e-05,1.93911]
[1777634875428,47.43,77335.7625,0.0,0.99096,1e-05,1.93901]
[1777634876032,47.43,77335.7625,0.0,0.99096,1e-05,1.93901]
[1777634876080,47.43,77335.7625,0.0,0.99096,1e-05,1.93901]
[1777634881470,47.43,77336.9975,0.0,0.99097,1e-05,1.93692]
[1777634886505,47.42,77337.55,0.0,0.99098,1e-05,1.93575]
[1777634888451,47.42,77337.395,0.0,0.99098,1e-05,1.93584]
[1777634888575,47.42,77337.395,0.0,0.99098,1e-05,1.93584]
[1777634888676,47.42,77337.395,0.0,0.99098,1e-05,1.93574]
[1777634891268,47.42,77338.8775,0.0,0.99099,1e-05,1.93378]
[1777634891329,47.42,77338.8775,0.0,0.99099,1e-05,1.93378]
[1777634896575,47.42,77338.68,0.0,0.99099,1e-05,1.93343]
[1777634897331,47.42,77338.68,0.0,0.99099,1e-05,1.93343]
[1777634897575,47.42,77338.68,0.0,0.99099,1e-05,1.93343]
[1777634897582,47.42,77338.68,0.0,0.99099,1e-05,1.93333]
[1777634898513,47.42,77338.68,0.0,0.99099,1e-05,1.93333]
[1777634898580,47.42,77338.68,0.0,0.99099,1e-05,1.93333]
[1777634903624,47.42,77338.9525,0.0,0.991,1e-05,1.93244]
[1777634908659,47.41,77338.9325,0.0,0.991,1e-05,1.93199]
[1777634910345,47.41,77339.19,0.0,0.991,1e-05,1.93159]
[1777634910576,47.41,77339.19,0.0,0.991,1e-05,1.93159]
[1777634910674,47.41,77339.19,0.0,0.991,1e-05,1.93149]
[1777634911680,47.41,77336.25,0.0,0.99099,1e-05,1.93376]
[1777634913260,47.41,77336.7575,0.0,0.99099,1e-05,1.93306]
[1777634913334,47.41,77336.7575,0.0,0.99099,1e-05,1.93306]
[1777634918481,47.41,77335.3025,0.0,0.99099,1e-05,1.93432]
[1777634918579,47.41,77335.3025,0.0,0.99099,1e-05,1.93432]
[1777634918582,47.41,77335.3025,0.0,0.99099,1e-05,1.93422]
[1777634921504,47.41,77332.7375,0.0,0.99097,1e-05,1.93706]
[1777634921585,47.41,77332.7375,0.0,0.99097,1e-05,1.93706]
[1777634926717,47.41,77330.8775,0.0,0.99096,1e-05,1.93866]
[1777634928427,47.41,77330.8025,0.0,0.99096,1e-05,1.93864]
[1777634928581,47.41,77330.8025,0.0,0.99096,1e-05,1.93864]
[1777634928681,47.4,77330.8025,0.0,0.99096,1e-05,1.93854]
[1777634929133,47.4,77330.8025,0.0,0.99096,1e-05,1.93854]
[1777634929336,47.4,77330.8025,0.0,0.99096,1e-05,1.93854]
[1777634931722,47.4,77326.19,0.0,0.99094,1e-05,1.94371]
[1777634933210,47.4,77326.0475,0.0,0.99093,1e-05,1.94377]
[1777634933327,47.4,77326.0475,0.0,0.99093,1e-05,1.94377]
[1777634933429,47.4,77326.0475,0.0,0.99094,1e-05,1.94366]
[1777634934725,47.4,77329.3825,0.0,0.99096,1e-05,1.93958]
[1777634935726,47.4,77334.1225,0.0,0.99099,1e-05,1.93384]
[1777634936272,47.4,77334.1225,0.0,0.99099,1e-05,1.93384]
[1777634936329,47.4,77334.1225,0.0,0.99099,1e-05,1.93384]
[1777634941823,47.4,77332.8,0.0,0.99098,1e-05,1.93482]
[1777634946828,47.4,77333.25,0.0,0.99099,1e-05,1.93381]
[1777634947810,47.4,77333.25,0.0,0.99099,1e-05,1.93381]
[1777634947829,47.4,77334.42,0.0,0.991,1e-05,1.93232]
[1777634947833,47.4,77334.42,0.0,0.991,1e-05,1.93232]
[1777634948830,47.4,77335.1375,0.0,0.991,1e-05,1.93138]
[1777634950614,47.4,77335.645,0.0,0.99101,1e-05,1.93068]
[1777634950831,47.4,77335.645,0.0,0.99101,1e-05,1.93068]
[1777634955837,47.39,77333.8275,0.0,0.991,1e-05,1.93229]
[1777634958567,47.39,77334.6875,0.0,0.991,1e-05,1.93108]
[1777634958577,47.39,77334.6875,0.0,0.991,1e-05,1.93108]
[1777634958668,47.39,77334.6875,0.0,0.991,1e-05,1.93099]
[1777634962844,47.39,77337.3475,0.0,0.99102,1e-05,1.92749]
[1777634964562,47.39,77337.6375,0.0,0.99103,1e-05,1.92706]
[1777634964580,47.39,77337.6375,0.0,0.99103,1e-05,1.92706]
[1777634966848,47.39,77341.3075,0.0,0.99105,1e-05,1.92247]
[1777634971852,47.39,77342.56,0.0,0.99107,1e-05,1.91951]
[1777634973959,47.39,77342.275,0.0,0.99106,1e-05,1.91971]
[1777634974076,47.39,77342.275,0.0,0.99106,1e-05,1.91971]
[1777634974118,47.39,77342.275,0.0,0.99106,1e-05,1.91966]
[1777634975125,47.39,77350.87,0.0,0.99112,1e-05,1.90947]
[1777634977811,47.39,77351.4275,0.0,0.99112,1e-05,1.90876]
[1777634977834,47.39,77351.4275,0.0,0.99112,1e-05,1.90876]
[1777634983181,47.38,77349.5575,0.0,0.99111,1e-05,1.9106]
[1777634986276,47.38,77349.125,0.0,0.99111,1e-05,1.911]
[1777634986325,47.38,77349.125,0.0,0.99111,1e-05,1.911]
[1777634986377,47.38,77349.125,0.0,0.99111,1e-05,1.91094]
[1777634987356,47.38,77349.125,0.0,0.99111,1e-05,1.91094]
[1777634987583,47.38,77349.125,0.0,0.99111,1e-05,1.91094]
[1777634993251,47.38,77349.6975,0.0,0.99112,1e-05,1.9099]
[1777634998696,47.38,77348.165,0.0,0.99111,1e-05,1.91149]
[1777634998833,47.38,77348.165,0.0,0.99111,1e-05,1.91149]
[1777634998848,47.38,77348.165,0.0,0.99111,1e-05,1.91143]
[1777635001784,47.38,77348.13,0.0,0.99111,1e-05,1.91137]
[1777635001834,47.38,77348.13,0.0,0.99111,1e-05,1.91137]
[1777635005340,47.38,77351.015,0.0,0.99113,1e-05,1.90772]
[1777635007825,47.38,77351.9725,0.0,0.99114,1e-05,1.90655]
[1777635007891,47.38,77351.4975,0.0,0.99113,1e-05,1.90706]
[1777635008076,47.38,77351.4975,0.0,0.99113,1e-05,1.90706]
[1777635008361,47.38,77351.4975,0.0,0.99113,1e-05,1.90701]
[1777635011015,47.38,77352.195,0.0,0.99114,1e-05,1.9061]
[1777635011082,47.38,77352.195,0.0,0.99114,1e-05,1.9061]
[1777635012896,47.38,77354.97,0.0,0.99116,1e-05,1.90277]
[1777635015289,47.38,77354.97,0.0,0.99116,1e-05,1.90269]
[1777635015329,47.38,77354.97,0.0,0.99116,1e-05,1.90269]
[1777635015665,47.38,77354.97,0.0,0.99116,1e-05,1.90265]
[1777635016417,47.38,77357.7475,0.0,0.99117,1e-05,1.89936]
[1777635018431,47.38,77359.62,0.0,0.99119,1e-05,1.89712]
[1777635019437,47.38,77362.7925,0.0,0.99121,1e-05,1.89341]
[1777635020445,47.38,77375.3375,0.0,0.99128,1e-05,1.87895]
[1777635021452,47.38,77381.1975,0.0,0.99132,1e-05,1.87225]
[1777635022459,47.38,77378.615,0.0,0.9913,1e-05,1.87525]
[1777635024852,47.38,77378.2725,0.0,0.9913,1e-05,1.87566]
[1777635025078,47.38,77378.2725,0.0,0.9913,1e-05,1.87567]
[1777635029118,47.38,77380.1475,0.0,0.99131,1e-05,1.87354]
[1777635029834,47.38,77380.1475,0.0,0.99131,1e-05,1.87354]
[1777635029842,47.38,77380.1475,0.0,0.99131,1e-05,1.87356]
[1777635031522,47.38,77384.8275,0.0,0.99135,1e-05,1.86709]
[1777635032618,47.38,77384.8275,0.0,0.99135,1e-05,1.86709]
[1777635032832,47.38,77384.8275,0.0,0.99135,1e-05,1.86709]
[1777635033828,47.38,77384.8275,0.0,0.99135,1e-05,1.86712]
[1777635033906,47.38,77384.8275,0.0,0.99135,1e-05,1.86715]
[1777635037564,47.38,77389.865,0.0,0.99138,1e-05,1.86147]
[1777635041883,47.38,77390.6525,0.0,0.99138,1e-05,1.86067]
[1777635042084,47.38,77388.24,0.0,0.99137,1e-05,1.86348]
[1777635047931,47.38,77391.6875,0.0,0.99139,1e-05,1.85972]
[1777635053936,47.38,77393.6,0.0,0.9914,1e-05,1.85772]
[1777635054084,47.38,77395.925,0.0,0.99141,1e-05,1.85509]
[1777635054927,47.38,77395.925,0.0,0.99141,1e-05,1.85509]
[1777635054938,47.38,77395.96,0.0,0.99141,1e-05,1.85509]
[1777635055079,47.38,77395.96,0.0,0.99141,1e-05,1.85509]
[1777635061732,47.38,77398.625,0.0,0.99143,1e-05,1.85237]
[1777635066767,47.39,77404.475,0.0,0.99146,1e-05,1.84595]
[1777635067987,47.39,77406.79,0.0,0.99148,1e-05,1.84337]
[1777635068094,47.39,77406.79,0.0,0.99148,1e-05,1.84337]
[1777635073817,47.39,77404.9425,0.0,0.99146,1e-05,1.84587]
[1777635075017,47.39,77405.835,0.0,0.99147,1e-05,1.84491]
[1777635075086,47.39,77405.835,0.0,0.99147,1e-05,1.84491]
[1777635077846,47.39,77403.665,0.0,0.99145,1e-05,1.84755]
[1777635078873,47.39,77403.665,0.0,0.99145,1e-05,1.84755]
[1777635078962,47.39,77395.7625,0.0,0.9914,1e-05,1.85666]
[1777635079084,47.39,77395.7625,0.0,0.9914,1e-05,1.85666]
[1777635079724,47.39,77395.7625,0.0,0.9914,1e-05,1.85666]
[1777635079826,47.39,77395.7625,0.0,0.9914,1e-05,1.85666]
[1777635079860,47.39,77395.7625,0.0,0.9914,1e-05,1.85671]
[1777635084254,47.39,77396.82,0.0,0.99141,1e-05,1.85567]
[1777635084328,47.39,77396.82,0.0,0.99141,1e-05,1.85567]
[1777635089930,47.39,77395.2225,0.0,0.9914,1e-05,1.85774]
[1777635092652,47.39,77395.97,0.0,0.99141,1e-05,1.85587]
[1777635092839,47.39,77395.97,0.0,0.99141,1e-05,1.85587]
[1777635093525,47.39,77395.97,0.0,0.99141,1e-05,1.85591]
[1777635093578,47.39,77395.97,0.0,0.99141,1e-05,1.85591]
[1777635093958,47.39,77395.97,0.0,0.99141,1e-05,1.85595]
[1777635098714,47.39,77394.2825,0.0,0.9914,1e-05,1.85805]
[1777635098831,47.39,77394.2825,0.0,0.9914,1e-05,1.85805]
[1777635100984,47.39,77401.45,0.0,0.99144,1e-05,1.84996]
[1777635102471,47.39,77403.9,0.0,0.99145,1e-05,1.84721]
[1777635102587,47.39,77403.9,0.0,0.99145,1e-05,1.84721]
[1777635102683,47.39,77403.9,0.0,0.99145,1e-05,1.84727]
[1777635104423,47.39,77403.835,0.0,0.99145,1e-05,1.8474]
[1777635104582,47.39,77403.835,0.0,0.99145,1e-05,1.8474]
[1777635109993,47.39,77401.07,0.0,0.99143,1e-05,1.85089]
[1777635113699,47.4,77401.705,0.0,0.99144,1e-05,1.85032]
[1777635113833,47.4,77401.705,0.0,0.99144,1e-05,1.85032]
[1777635114891,47.4,77401.705,0.0,0.99144,1e-05,1.85036]
[1777635114987,47.4,77401.705,0.0,0.99144,1e-05,1.85038]
[1777635115083,47.4,77401.705,0.0,0.99144,1e-05,1.85038]
[1777635115999,47.4,77387.3875,0.0,0.99135,1e-05,1.86688]
[1777635120004,47.4,77383.035,0.0,0.99132,1e-05,1.87199]
[1777635121534,47.4,77383.1175,0.0,0.99132,1e-05,1.87191]
[1777635121579,47.4,77383.1175,0.0,0.99132,1e-05,1.87191]
[1777635127011,47.4,77379.3925,0.0,0.9913,1e-05,1.8763]
[1777635129315,47.4,77378.9775,0.0,0.99129,1e-05,1.87679]
[1777635129334,47.4,77378.9775,0.0,0.99129,1e-05,1.87679]
[1777635129966,47.4,77378.9775,0.0,0.99129,1e-05,1.87679]
[1777635130018,47.4,77378.8025,0.0,0.99129,1e-05,1.877]
[1777635130086,47.4,77378.8025,0.0,0.99129,1e-05,1.877]
[1777635133691,47.4,77378.605,0.0,0.99129,1e-05,1.87725]
[1777635133834,47.4,77378.605,0.0,0.99129,1e-05,1.87725]
[1777635135023,47.4,77383.5575,0.0,0.99132,1e-05,1.87153]
[1777635140281,47.4,77384.83,0.0,0.99133,1e-05,1.87016]
[1777635145317,47.4,77383.1425,0.0,0.99132,1e-05,1.87219]
[1777635150352,47.4,77383.5825,0.0,0.99132,1e-05,1.87175]
[1777635151366,47.4,77383.5825,0.0,0.99132,1e-05,1.87175]
[1777635151579,47.4,77383.5825,0.0,0.99132,1e-05,1.87175]
[1777635152349,47.4,77383.5825,0.0,0.99133,1e-05,1.87065]
[1777635152575,47.4,77383.5825,0.0,0.99133,1e-05,1.87065]
[1777635152676,47.4,77383.5825,0.0,0.99133,1e-05,1.87066]
[1777635156743,47.4,77379.5275,0.0,0.9913,1e-05,1.87539]
[1777635156833,47.4,77379.5275,0.0,0.9913,1e-05,1.87539]
[1777635157400,47.4,77385.3275,0.0,0.99134,1e-05,1.86872]
[1777635160939,47.4,77385.8425,0.0,0.99134,1e-05,1.86816]
[1777635161041,47.4,77385.8425,0.0,0.99134,1e-05,1.86819]
[1777635161083,47.4,77385.8425,0.0,0.99134,1e-05,1.86819]
[1777635162366,47.4,77385.8425,0.0,0.99134,1e-05,1.86822]
[1777635162578,47.4,77385.8425,0.0,0.99134,1e-05,1.86822]
[1777635163443,47.4,77391.345,0.0,0.99137,1e-05,1.86194]
[1777635168478,47.4,77394.6425,0.0,0.99139,1e-05,1.85833]
[1777635171442,47.4,77394.54,0.0,0.99139,1e-05,1.85852]
[1777635171585,47.4,77394.54,0.0,0.99139,1e-05,1.85852]
[1777635173127,47.4,77392.055,0.0,0.99138,1e-05,1.86144]
[1777635173332,47.4,77392.055,0.0,0.99138,1e-05,1.86144]
[1777635173513,47.4,77392.055,0.0,0.99138,1e-05,1.86146]
[1777635174520,47.4,77385.5625,0.0,0.99134,1e-05,1.86898]
[1777635179557,47.4,77384.4275,0.0,0.99133,1e-05,1.87038]
[1777635184593,47.4,77383.4725,0.0,0.99132,1e-05,1.87156]
[1777635189628,47.4,77382.585,0.0,0.99132,1e-05,1.87265]
[1777635190396,47.4,77382.585,0.0,0.99132,1e-05,1.87265]
[1777635190578,47.4,77382.585,0.0,0.99132,1e-05,1.87265]
[1777635195670,47.4,77381.6075,0.0,0.99131,1e-05,1.87385]
[1777635200705,47.4,77380.9875,0.0,0.99131,1e-05,1.87462]
[1777635205740,47.4,77378.8975,0.0,0.99129,1e-05,1.87708]
[1777635210775,47.4,77378.66,0.0,0.99129,1e-05,1.87738]
[1777635211369,47.4,77378.66,0.0,0.99129,1e-05,1.87738]
[1777635211586,47.4,77378.66,0.0,0.99129,1e-05,1.87738]
[1777635212534,47.4,77378.66,0.0,0.9913,1e-05,1.87627]
[1777635212580,47.4,77378.66,0.0,0.9913,1e-05,1.87627]
[1777635212635,47.4,77378.66,0.0,0.9913,1e-05,1.87628]
[1777635217824,47.4,77377.4375,0.0,0.99129,1e-05,1.87772]
[1777635221046,47.4,77377.1475,0.0,0.99129,1e-05,1.87806]
[1777635221077,47.4,77377.1475,0.0,0.99129,1e-05,1.87806]
[1777635226886,47.4,77376.9025,0.0,0.99128,1e-05,1.87836]
[1777635227775,47.4,77376.9025,0.0,0.99128,1e-05,1.87836]
[1777635227840,47.4,77376.9025,0.0,0.99128,1e-05,1.87836]
[1777635227893,47.4,77376.9025,0.0,0.99128,1e-05,1.87836]
[1777635230073,47.4,77375.2025,0.0,0.99127,1e-05,1.88034]
[1777635230327,47.4,77375.265,0.0,0.99127,1e-05,1.88026]
[1777635235950,47.4,77375.135,0.0,0.99127,1e-05,1.88041]
[1777635236855,47.4,77375.135,0.0,0.99127,1e-05,1.88041]
[1777635237077,47.4,77375.135,0.0,0.99127,1e-05,1.88041]
[1777635238917,47.4,77380.415,0.0,0.99131,1e-05,1.8743]
[1777635239079,47.4,77380.415,0.0,0.99131,1e-05,1.8743]
[1777635239131,47.4,77380.4425,0.0,0.99131,1e-05,1.87427]
[1777635244326,47.4,77378.8125,0.0,0.9913,1e-05,1.8762]
[1777635244585,47.4,77378.8125,0.0,0.9913,1e-05,1.8762]
[1777635248746,47.4,77376.6125,0.0,0.99128,1e-05,1.87876]
[1777635248829,47.4,77376.6125,0.0,0.99128,1e-05,1.87876]
[1777635249042,47.4,77376.6125,0.0,0.99128,1e-05,1.87875]
[1777635250049,47.4,77372.1175,0.0,0.99125,1e-05,1.88397]
[1777635252945,47.4,77372.1375,0.0,0.99125,1e-05,1.88393]
[1777635253080,47.4,77372.1375,0.0,0.99125,1e-05,1.88393]
[1777635259112,47.4,77369.7575,0.0,0.99124,1e-05,1.88662]
[1777635260372,47.4,77369.9025,0.0,0.99124,1e-05,1.88644]
[1777635260578,47.4,77369.9025,0.0,0.99124,1e-05,1.88644]
[1777635263961,47.4,77367.32,0.0,0.99122,1e-05,1.8894]
[1777635264078,47.4,77367.32,0.0,0.99122,1e-05,1.8894]
[1777635265155,47.4,77355.9375,0.0,0.99115,1e-05,1.90263]
[1777635265982,47.4,77355.9375,0.0,0.99115,1e-05,1.90263]
[1777635266082,47.4,77355.9375,0.0,0.99115,1e-05,1.90263]
[1777635266130,47.4,77355.9375,0.0,0.99115,1e-05,1.90259]
[1777635268160,47.4,77351.955,0.0,0.99113,1e-05,1.90717]
[1777635273165,47.4,77351.265,0.0,0.99113,1e-05,1.90662]
[1777635275532,47.4,77349.05,0.0,0.99112,1e-05,1.90912]
[1777635275578,47.4,77349.05,0.0,0.99112,1e-05,1.90912]
[1777635279420,47.4,77349.63,0.0,0.99112,1e-05,1.90823]
[1777635279582,47.4,77349.63,0.0,0.99112,1e-05,1.90823]
[1777635280102,47.4,77349.63,0.0,0.99112,1e-05,1.90823]
[1777635280172,47.4,77349.665,0.0,0.99112,1e-05,1.90814]
[1777635280330,47.4,77349.665,0.0,0.99112,1e-05,1.90814]
[1777635286178,47.4,77353.8125,0.0,0.99115,1e-05,1.90301]
[1777635289469,47.4,77353.4475,0.0,0.99115,1e-05,1.90331]
[1777635289583,47.4,77353.4475,0.0,0.99115,1e-05,1.90331]
[1777635291617,47.4,77354.0125,0.0,0.99115,1e-05,1.90257]
[1777635291834,47.4,77354.0125,0.0,0.99115,1e-05,1.90257]
[1777635291930,47.4,77354.0125,0.0,0.99115,1e-05,1.90253]
[1777635296393,47.4,77354.6725,0.0,0.99116,1e-05,1.90164]
[1777635296576,47.4,77354.6725,0.0,0.99116,1e-05,1.90164]
[1777635302194,47.39,77355.755,0.0,0.99117,1e-05,1.90011]
[1777635303349,47.39,77356.0225,0.0,0.99117,1e-05,1.89976]
[1777635303576,47.39,77356.0225,0.0,0.99117,1e-05,1.89976]
[1777635305494,47.39,77357.9625,0.0,0.99118,1e-05,1.89742]
[1777635305582,47.39,77357.9625,0.0,0.99118,1e-05,1.89742]
[1777635305667,47.39,77357.9625,0.0,0.99118,1e-05,1.89739]
[1777635309786,47.39,77359.0375,0.0,0.99119,1e-05,1.89608]
[1777635309828,47.39,77359.0375,0.0,0.99119,1e-05,1.89608]
[1777635315207,47.39,77358.6025,0.0,0.99119,1e-05,1.89638]
[1777635316968,47.39,77358.5975,0.0,0.99119,1e-05,1.89636]
[1777635317079,47.39,77358.5975,0.0,0.99119,1e-05,1.89636]
[1777635319130,47.39,77358.5875,0.0,0.99119,1e-05,1.89631]
[1777635319135,47.39,77358.5875,0.0,0.99119,1e-05,1.89628]
[1777635319336,47.39,77358.5875,0.0,0.99119,1e-05,1.89628]
[1777635324568,47.39,77359.6025,0.0,0.99119,1e-05,1.89494]
[1777635327589,47.39,77354.5075,0.0,0.99116,1e-05,1.9008]
[1777635332624,47.39,77352.1975,0.0,0.99115,1e-05,1.90219]
[1777635334325,47.39,77351.9925,0.0,0.99115,1e-05,1.90239]
[1777635337829,47.39,77350.17,0.0,0.99114,1e-05,1.9044]
[1777635343704,47.39,77347.01,0.0,0.99112,1e-05,1.90777]
[1777635349174,47.39,77344.035,0.0,0.9911,1e-05,1.91106]
[1777635349241,47.39,77343.2025,0.0,0.9911,1e-05,1.91198]
[1777635349330,47.39,77343.2025,0.0,0.9911,1e-05,1.91198]
[1777635350458,47.39,77343.375,0.0,0.9911,1e-05,1.91172]
[1777635350576,47.39,77343.375,0.0,0.9911,1e-05,1.91172]
[1777635355788,47.38,77336.84,0.0,0.99106,1e-05,1.91905]
[1777635357287,47.38,77335.08,0.0,0.99105,1e-05,1.92106]
[1777635357329,47.38,77335.08,0.0,0.99105,1e-05,1.92106]
[1777635358047,47.38,77335.08,0.0,0.99105,1e-05,1.92106]
[1777635358081,47.38,77335.08,0.0,0.99105,1e-05,1.92106]
[1777635358149,47.38,77335.08,0.0,0.99105,1e-05,1.92098]
[1777635363845,47.38,77332.2125,0.0,0.99104,1e-05,1.9239]
[1777635366866,47.38,77327.275,0.0,0.991,1e-05,1.9295]
[1777635367460,47.38,77327.275,0.0,0.991,1e-05,1.9295]
[1777635367580,47.38,77327.275,0.0,0.991,1e-05,1.9295]
[1777635367873,47.38,77327.275,0.0,0.99101,1e-05,1.92941]
[1777635368896,47.38,77327.275,0.0,0.99101,1e-05,1.92941]
[1777635369075,47.38,77327.275,0.0,0.99101,1e-05,1.92941]
[1777635372908,47.38,77322.625,0.0,0.99098,1e-05,1.93446]
[1777635377575,47.38,77326.265,0.0,0.991,1e-05,1.92977]
[1777635377830,47.38,77326.265,0.0,0.991,1e-05,1.92977]
[1777635377943,47.38,77326.265,0.0,0.991,1e-05,1.92968]
[1777635380698,47.38,77327.335,0.0,0.99101,1e-05,1.92824]
[1777635380827,47.38,77327.335,0.0,0.99101,1e-05,1.92824]
[1777635385752,47.37,77329.895,0.0,0.99103,1e-05,1.92481]
[1777635385835,47.37,77329.895,0.0,0.99103,1e-05,1.92481]
[1777635385998,47.37,77329.895,0.0,0.99103,1e-05,1.92473]
[1777635387933,47.37,77329.045,0.0,0.99103,1e-05,1.92565]
[1777635388075,47.37,77329.045,0.0,0.99103,1e-05,1.92565]
[1777635394055,47.37,77328.0225,0.0,0.99103,1e-05,1.92517]
[1777635396280,47.37,77328.0775,0.0,0.99103,1e-05,1.92503]
[1777635396288,47.37,77328.1175,0.0,0.99103,1e-05,1.9249]
[1777635396336,47.37,77328.1175,0.0,0.99103,1e-05,1.9249]
[1777635397242,47.37,77328.1175,0.0,0.99103,1e-05,1.9249]
[1777635397327,47.37,77327.8025,0.0,0.99103,1e-05,1.92519]
[1777635403119,47.37,77328.0175,0.0,0.99103,1e-05,1.92446]
[1777635408154,47.37,77328.445,0.0,0.99104,1e-05,1.92357]
[1777635412465,47.36,77328.385,0.0,0.99104,1e-05,1.92334]
[1777635412580,47.36,77328.385,0.0,0.99104,1e-05,1.92334]
[1777635412890,47.36,77328.385,0.0,0.99104,1e-05,1.92334]
[1777635413077,47.36,77328.385,0.0,0.99104,1e-05,1.92334]
[1777635413189,47.36,77328.385,0.0,0.99104,1e-05,1.92326]
[1777635418224,47.36,77326.9075,0.0,0.99103,1e-05,1.92462]
[1777635419705,47.36,77326.9125,0.0,0.99103,1e-05,1.92453]
[1777635419842,47.36,77326.9125,0.0,0.99103,1e-05,1.92453]
[1777635420150,47.36,77326.9125,0.0,0.99103,1e-05,1.92453]
[1777635420237,47.36,77326.9125,0.0,0.99103,1e-05,1.92445]
[1777635420328,47.36,77326.9125,0.0,0.99103,1e-05,1.92445]
[1777635427287,47.36,77326.145,0.0,0.99103,1e-05,1.92481]
[1777635427580,47.36,77326.145,0.0,0.99103,1e-05,1.92481]
[1777635427837,47.36,77326.145,0.0,0.99103,1e-05,1.92481]
[1777635428294,47.36,77326.145,0.0,0.99103,1e-05,1.92473]
[1777635428500,47.36,77326.145,0.0,0.99103,1e-05,1.92473]
[1777635428580,47.36,77326.145,0.0,0.99103,1e-05,1.92473]
[1777635434326,47.36,77325.92,0.0,0.99103,1e-05,1.92453]
[1777635438014,47.36,77327.0175,0.0,0.99104,1e-05,1.923]
[1777635438081,47.36,77327.0175,0.0,0.99104,1e-05,1.923]
[1777635438175,47.36,77327.0175,0.0,0.99104,1e-05,1.92293]
[1777635439331,47.35,77330.8075,0.0,0.99106,1e-05,1.91837]
[1777635439397,47.35,77330.8075,0.0,0.99106,1e-05,1.91837]
[1777635439579,47.35,77330.8075,0.0,0.99106,1e-05,1.91837]
[1777635441333,47.35,77335.385,0.0,0.99109,1e-05,1.91284]
[1777635446338,47.35,77336.6,0.0,0.9911,1e-05,1.91114]
[1777635447874,47.35,77336.6575,0.0,0.9911,1e-05,1.91102]
[1777635448081,47.35,77336.6575,0.0,0.9911,1e-05,1.91102]
[1777635448087,47.35,77336.6575,0.0,0.9911,1e-05,1.91096]
[1777635448808,47.35,77336.6575,0.0,0.9911,1e-05,1.91096]
[1777635448832,47.35,77336.6575,0.0,0.9911,1e-05,1.91096]
[1777635454347,47.35,77337.82,0.0,0.99112,1e-05,1.90817]
[1777635457822,47.35,77338.3525,0.0,0.99112,1e-05,1.9074]
[1777635458083,47.35,77338.3525,0.0,0.99112,1e-05,1.9074]
[1777635458116,47.35,77338.3525,0.0,0.99112,1e-05,1.90735]
[1777635458916,47.35,77338.3525,0.0,0.99112,1e-05,1.90735]
[1777635459076,47.35,77338.3525,0.0,0.99112,1e-05,1.90735]
[1777635464357,47.35,77338.7575,0.0,0.99113,1e-05,1.9066]
[1777635466861,47.35,77338.345,0.0,0.99112,1e-05,1.90699]
[1777635467080,47.35,77338.345,0.0,0.99112,1e-05,1.90699]
[1777635467151,47.35,77338.345,0.0,0.99112,1e-05,1.90694]
[1777635468010,47.35,77338.345,0.0,0.99112,1e-05,1.90694]
[1777635468079,47.35,77338.345,0.0,0.99112,1e-05,1.90694]
[1777635473366,47.35,77335.2925,0.0,0.99111,1e-05,1.91025]
[1777635476742,47.35,77334.84,0.0,0.9911,1e-05,1.91062]
[1777635476830,47.35,77334.84,0.0,0.9911,1e-05,1.91062]
[1777635476843,47.35,77334.84,0.0,0.9911,1e-05,1.91057]
[1777635477876,47.35,77334.84,0.0,0.9911,1e-05,1.91057]
[1777635478084,47.35,77334.84,0.0,0.9911,1e-05,1.91057]
[1777635482849,47.35,77335.9925,0.0,0.99111,1e-05,1.90897]
[1777635483079,47.35,77335.9925,0.0,0.99111,1e-05,1.90897]
[1777635483163,47.34,77335.9925,0.0,0.99111,1e-05,1.90893]
[1777635484042,47.34,77335.9925,0.0,0.99111,1e-05,1.90893]
[1777635484082,47.34,77335.9925,0.0,0.99111,1e-05,1.90893]
[1777635484688,47.34,77344.1,0.0,0.99117,1e-05,1.89933]
[1777635489723,47.34,77344.8275,0.0,0.99117,1e-05,1.89832]
[1777635492559,47.34,77343.645,0.0,0.99116,1e-05,1.89964]
[1777635492585,47.34,77343.645,0.0,0.99116,1e-05,1.89964]
[1777635495707,47.34,77343.62,0.0,0.99116,1e-05,1.89957]
[1777635495830,47.34,77343.62,0.0,0.99116,1e-05,1.89957]
[1777635495930,47.34,77343.62,0.0,0.99116,1e-05,1.89954]
[1777635501012,47.34,77342.1075,0.0,0.99116,1e-05,1.90117]
[1777635501085,47.34,77342.1075,0.0,0.99116,1e-05,1.90117]
[1777635506938,47.34,77341.485,0.0,0.99115,1e-05,1.90169]
[1777635507089,47.34,77341.485,0.0,0.99115,1e-05,1.90169]
[1777635507144,47.34,77341.485,0.0,0.99115,1e-05,1.90165]
[1777635507954,47.34,77341.485,0.0,0.99115,1e-05,1.90165]
[1777635508084,47.34,77341.485,0.0,0.99115,1e-05,1.90165]
[1777635513891,47.34,77341.97,0.0,0.99116,1e-05,1.89972]
[1777635518926,47.34,77342.23,0.0,0.99116,1e-05,1.89925]
[1777635519991,47.34,77342.23,0.0,0.99116,1e-05,1.89925]
[1777635520083,47.34,77342.23,0.0,0.99116,1e-05,1.89925]
[1777635520228,47.34,77342.23,0.0,0.99116,1e-05,1.89922]
[1777635521282,47.34,77342.23,0.0,0.99116,1e-05,1.89922]
[1777635521332,47.34,77342.23,0.0,0.99116,1e-05,1.89922]
[1777635526982,47.34,77342.0925,0.0,0.99117,1e-05,1.89916]
[1777635529909,47.34,77342.345,0.0,0.99117,1e-05,1.8988]
[1777635530076,47.34,77342.345,0.0,0.99117,1e-05,1.8988]
[1777635530086,47.34,77342.345,0.0,0.99117,1e-05,1.89877]
[1777635531464,47.34,77343.99,0.0,0.99118,1e-05,1.89681]
[1777635531580,47.34,77343.99,0.0,0.99118,1e-05,1.89681]
[1777635537054,47.34,77343.8875,0.0,0.99118,1e-05,1.89677]
[1777635542089,47.34,77343.45,0.0,0.99118,1e-05,1.89714]
[1777635544569,47.34,77343.54,0.0,0.99118,1e-05,1.89698]
[1777635544582,47.34,77343.54,0.0,0.99118,1e-05,1.89698]
[1777635545110,47.34,77343.54,0.0,0.99118,1e-05,1.89695]
[1777635545945,47.34,77343.54,0.0,0.99118,1e-05,1.89695]
[1777635546081,47.34,77343.54,0.0,0.99118,1e-05,1.89695]
[1777635551153,47.34,77344.08,0.0,0.99118,1e-05,1.89617]
[1777635557195,47.33,77344.0725,0.0,0.99118,1e-05,1.89602]
[1777635557467,47.33,77344.0725,0.0,0.99118,1e-05,1.89602]
[1777635557582,47.33,77344.0725,0.0,0.99118,1e-05,1.89602]
[1777635558107,47.33,77344.0725,0.0,0.99118,1e-05,1.89602]
[1777635558329,47.33,77344.0725,0.0,0.99118,1e-05,1.89602]
[1777635558335,47.33,77344.0725,0.0,0.99118,1e-05,1.89599]
[1777635564407,47.33,77344.0675,0.0,0.99118,1e-05,1.89587]
[1777635564456,47.33,77344.3375,0.0,0.99118,1e-05,1.89553]
[1777635564579,47.33,77344.3375,0.0,0.99118,1e-05,1.89553]
[1777635564966,47.33,77344.3375,0.0,0.99118,1e-05,1.89553]
[1777635565094,47.33,77344.3375,0.0,0.99118,1e-05,1.89553]
[1777635565251,47.33,77344.3375,0.0,0.99118,1e-05,1.89551]
[1777635570286,47.33,77343.87,0.0,0.99118,1e-05,1.89593]
[1777635573216,47.33,77343.6875,0.0,0.99119,1e-05,1.89498]
[1777635573336,47.33,77343.6875,0.0,0.99119,1e-05,1.89498]
[1777635574705,47.33,77343.5075,0.0,0.99119,1e-05,1.89514]
[1777635574830,47.33,77343.5075,0.0,0.99119,1e-05,1.89514]
[1777635575321,47.33,77343.5075,0.0,0.99119,1e-05,1.89511]
[1777635578342,47.33,77340.975,0.0,0.99117,1e-05,1.898]
[1777635583377,47.33,77340.0125,0.0,0.99116,1e-05,1.89897]
[1777635585323,47.33,77340.42,0.0,0.99117,1e-05,1.89847]
[1777635585580,47.33,77340.42,0.0,0.99117,1e-05,1.89844]
[1777635591433,47.33,77341.47,0.0,0.99118,1e-05,1.89703]
[1777635593571,47.33,77341.6225,0.0,0.99118,1e-05,1.8968]
[1777635593832,47.33,77341.6225,0.0,0.99118,1e-05,1.8968]
[1777635594374,47.33,77341.6225,0.0,0.99118,1e-05,1.8968]
[1777635594454,47.33,77341.6225,0.0,0.99118,1e-05,1.89677]
[1777635594586,47.33,77341.6225,0.0,0.99118,1e-05,1.89677]
[1777635600492,47.32,77341.7925,0.0,0.99118,1e-05,1.89524]
[1777635604107,47.32,77343.0825,0.0,0.9912,1e-05,1.8931]
[1777635604330,47.32,77343.0825,0.0,0.9912,1e-05,1.8931]
[1777635604331,47.32,77343.0825,0.0,0.9912,1e-05,1.89286]
[1777635605497,47.32,77340.8225,0.0,0.99118,1e-05,1.89527]
[1777635607160,47.32,77341.61,0.0,0.99119,1e-05,1.89432]
[1777635607332,47.32,77341.61,0.0,0.99119,1e-05,1.89432]
[1777635612504,47.32,77345.0925,0.0,0.99121,1e-05,1.89012]
[1777635612773,47.32,77345.0925,0.0,0.99121,1e-05,1.89012]
[1777635612832,47.32,77345.0925,0.0,0.99121,1e-05,1.89012]
[1777635612933,47.32,77345.0925,0.0,0.99121,1e-05,1.89011]
[1777635613631,47.32,77345.0925,0.0,0.99121,1e-05,1.89011]
[1777635613831,47.32,77345.0925,0.0,0.99121,1e-05,1.89011]
[1777635615507,47.32,77347.535,0.0,0.99123,1e-05,1.88723]
[1777635619915,47.32,77347.8325,0.0,0.99123,1e-05,1.88685]
[1777635620078,47.32,77347.8325,0.0,0.99123,1e-05,1.88685]
[1777635621555,47.32,77347.92,0.0,0.99123,1e-05,1.88673]
[1777635621582,47.32,77347.92,0.0,0.99123,1e-05,1.88673]
[1777635623828,47.32,77349.935,0.0,0.99124,1e-05,1.88437]
[1777635623930,47.32,77349.935,0.0,0.99124,1e-05,1.88436]
[1777635629521,47.32,77358.7175,0.0,0.9913,1e-05,1.87413]
[1777635629984,47.32,77358.7175,0.0,0.9913,1e-05,1.87413]
[1777635630087,47.32,77358.7175,0.0,0.9913,1e-05,1.87413]
[1777635635527,47.32,77359.0525,0.0,0.99131,1e-05,1.87273]
[1777635640775,47.32,77360.61,0.0,0.99131,1e-05,1.87103]
[1777635645811,47.32,77361.1025,0.0,0.99132,1e-05,1.87056]
[1777635649833,47.32,77360.955,0.0,0.99132,1e-05,1.87079]
[1777635649888,47.32,77360.955,0.0,0.99132,1e-05,1.87081]
[1777635651487,47.32,77360.955,0.0,0.99132,1e-05,1.87081]
[1777635651578,47.32,77360.845,0.0,0.99132,1e-05,1.87095]
[1777635657549,47.32,77360.77,0.0,0.99131,1e-05,1.87115]
[1777635662554,47.32,77364.455,0.0,0.99134,1e-05,1.86698]
[1777635664966,47.32,77368.1875,0.0,0.99136,1e-05,1.86274]
[1777635665081,47.32,77368.1875,0.0,0.99136,1e-05,1.86274]
[1777635665743,47.32,77368.1875,0.0,0.99136,1e-05,1.86279]
[1777635665826,47.32,77368.1875,0.0,0.99136,1e-05,1.86279]
[1777635665952,47.32,77368.1875,0.0,0.99136,1e-05,1.86284]
[1777635666959,47.32,77377.2875,0.0,0.99142,1e-05,1.8524]
[1777635672373,47.32,77376.9675,0.0,0.99141,1e-05,1.85298]
[1777635672583,47.32,77376.9675,0.0,0.99141,1e-05,1.85303]
[1777635678038,47.32,77379.445,0.0,0.99143,1e-05,1.8505]
[1777635679966,47.32,77379.6225,0.0,0.99143,1e-05,1.85035]
[1777635680079,47.32,77379.6225,0.0,0.99143,1e-05,1.85035]
[1777635680426,47.32,77379.6225,0.0,0.99143,1e-05,1.85035]
[1777635680528,47.32,77379.6225,0.0,0.99143,1e-05,1.8504]
[1777635680578,47.32,77379.6225,0.0,0.99143,1e-05,1.8504]
[1777635686094,47.33,77379.2875,0.0,0.99142,1e-05,1.85111]
[1777635688132,47.33,77379.01,0.0,0.99142,1e-05,1.85148]
[1777635688335,47.33,77379.01,0.0,0.99142,1e-05,1.85148]
[1777635692136,47.33,77375.31,0.0,0.9914,1e-05,1.85487]
[1777635696891,47.33,77375.3275,0.0,0.9914,1e-05,1.85504]
[1777635697083,47.33,77375.3275,0.0,0.9914,1e-05,1.85504]
[1777635697833,47.33,77375.3275,0.0,0.9914,1e-05,1.85508]
[1777635698078,47.33,77375.3275,0.0,0.9914,1e-05,1.85508]
[1777635698178,47.33,77375.3275,0.0,0.9914,1e-05,1.85513]
[1777635703213,47.33,77371.715,0.0,0.99138,1e-05,1.85949]
[1777635708248,47.33,77371.695,0.0,0.99138,1e-05,1.85971]
[1777635713283,47.33,77371.7725,0.0,0.99137,1e-05,1.85981]
[1777635715638,47.33,77372.0125,0.0,0.99138,1e-05,1.85961]
[1777635715836,47.33,77372.0125,0.0,0.99138,1e-05,1.85961]
[1777635721613,47.33,77372.0475,0.0,0.99137,1e-05,1.8598]
[1777635725367,47.33,77364.8025,0.0,0.99133,1e-05,1.86829]
[1777635725821,47.33,77364.8025,0.0,0.99133,1e-05,1.86829]
[1777635726083,47.33,77364.8025,0.0,0.99133,1e-05,1.86829]
[1777635726825,47.33,77364.8025,0.0,0.99133,1e-05,1.8683]
[1777635727095,47.33,77364.8025,0.0,0.99133,1e-05,1.8683]
[1777635727381,47.33,77364.8025,0.0,0.99133,1e-05,1.86831]
[1777635728388,47.33,77357.275,0.0,0.99128,1e-05,1.87705]
[1777635732031,47.33,77360.885,0.0,0.9913,1e-05,1.8729]
[1777635732077,47.33,77360.885,0.0,0.9913,1e-05,1.8729]
[1777635737147,47.33,77359.655,0.0,0.9913,1e-05,1.8744]
[1777635737328,47.33,77359.655,0.0,0.9913,1e-05,1.8744]
[1777635738020,47.33,77359.655,0.0,0.9913,1e-05,1.87441]
[1777635738075,47.33,77359.655,0.0,0.9913,1e-05,1.87441]
[1777635738458,47.33,77359.655,0.0,0.9913,1e-05,1.87442]
[1777635743493,47.33,77358.285,0.0,0.99129,1e-05,1.87607]
[1777635745624,47.33,77358.255,0.0,0.99129,1e-05,1.87611]
[1777635745828,47.33,77357.67,0.0,0.99128,1e-05,1.8768]
[1777635751549,47.33,77355.04,0.0,0.99127,1e-05,1.87877]
[1777635753671,47.33,77354.83,0.0,0.99127,1e-05,1.87902]
[1777635753827,47.33,77354.83,0.0,0.99127,1e-05,1.87902]
[1777635754570,47.33,77354.83,0.0,0.99127,1e-05,1.87903]
[1777635759605,47.33,77354.325,0.0,0.99127,1e-05,1.87963]
[1777635764639,47.33,77353.3875,0.0,0.99126,1e-05,1.88073]
[1777635769660,47.33,77352.6025,0.0,0.99126,1e-05,1.88164]
[1777635770078,47.33,77352.6025,0.0,0.99126,1e-05,1.88164]
[1777635770331,47.33,77352.6025,0.0,0.99126,1e-05,1.88164]
[1777635773664,47.33,77356.8425,0.0,0.99128,1e-05,1.87672]
[1777635775719,47.33,77356.835,0.0,0.99128,1e-05,1.87675]
[1777635775833,47.33,77356.835,0.0,0.99128,1e-05,1.87675]
[1777635775932,47.34,77356.835,0.0,0.99128,1e-05,1.87685]
[1777635781672,47.34,77358.1275,0.0,0.99129,1e-05,1.87582]
[1777635786084,47.34,77359.2575,0.0,0.99129,1e-05,1.87455]
[1777635786327,47.34,77359.2575,0.0,0.99129,1e-05,1.87455]
[1777635791683,47.34,77360.48,0.0,0.9913,1e-05,1.87321]
[1777635796688,47.34,77362.01,0.0,0.99131,1e-05,1.87151]
[1777635801693,47.34,77362.3025,0.0,0.99131,1e-05,1.87126]
[1777635803272,47.34,77362.1925,0.0,0.99131,1e-05,1.8714]
[1777635803333,47.34,77362.1925,0.0,0.99131,1e-05,1.8714]
[1777635806107,47.34,77363.705,0.0,0.99132,1e-05,1.86971]
[1777635806331,47.34,77363.705,0.0,0.99132,1e-05,1.86971]
[1777635806429,47.34,77363.705,0.0,0.99132,1e-05,1.86973]
[1777635812704,47.34,77363.635,0.0,0.99132,1e-05,1.86882]
[1777635814658,47.34,77363.635,0.0,0.99132,1e-05,1.86884]
[1777635814829,47.34,77364.0925,0.0,0.99133,1e-05,1.86833]
[1777635820025,47.34,77364.7475,0.0,0.99133,1e-05,1.86772]
[1777635825294,47.34,77365.32,0.0,0.99133,1e-05,1.86715]
[1777635825328,47.34,77365.32,0.0,0.99133,1e-05,1.86715]
[1777635826698,47.34,77365.32,0.0,0.99133,1e-05,1.86719]
[1777635826718,47.34,77378.22,0.0,0.99141,1e-05,1.85235]
[1777635826835,47.34,77378.22,0.0,0.99141,1e-05,1.85235]
[1777635829234,47.34,77379.2625,0.0,0.99142,1e-05,1.85126]
[1777635829327,47.34,77379.2625,0.0,0.99142,1e-05,1.85126]
[1777635831101,47.34,77385.2275,0.0,0.99145,1e-05,1.84461]
[1777635834124,47.34,77389.3075,0.0,0.99148,1e-05,1.84016]
[1777635836180,47.34,77390.7675,0.0,0.99149,1e-05,1.83857]
[1777635836332,47.34,77390.7675,0.0,0.99149,1e-05,1.83857]
[1777635838225,47.35,77393.9,0.0,0.99151,1e-05,1.83515]
[1777635838332,47.35,77393.9,0.0,0.99151,1e-05,1.83515]
[1777635838385,47.35,77393.9,0.0,0.99151,1e-05,1.83523]
[1777635840517,47.35,77393.7325,0.0,0.9915,1e-05,1.83551]
[1777635840576,47.35,77393.7325,0.0,0.9915,1e-05,1.83551]
[1777635841175,47.35,77401.88,0.0,0.99155,1e-05,1.82643]
[1777635844176,47.35,77402.26,0.0,0.99155,1e-05,1.82619]
[1777635844326,47.35,77402.26,0.0,0.99155,1e-05,1.82619]
[1777635846015,47.35,77400.52,0.0,0.99154,1e-05,1.82834]
[1777635846079,47.35,77400.52,0.0,0.99154,1e-05,1.82834]
[1777635846210,47.35,77400.52,0.0,0.99154,1e-05,1.82841]
[1777635847217,47.35,77390.825,0.0,0.99148,1e-05,1.83954]
[1777635850177,47.35,77390.29,0.0,0.99148,1e-05,1.8403]
[1777635850332,47.35,77390.29,0.0,0.99148,1e-05,1.8403]
[1777635853487,47.35,77389.595,0.0,0.99147,1e-05,1.8413]
[1777635853575,47.35,77389.595,0.0,0.99147,1e-05,1.8413]
[1777635855273,47.35,77383.69,0.0,0.99144,1e-05,1.84825]
[1777635857188,47.35,77381.2875,0.0,0.99142,1e-05,1.85106]
[1777635857329,47.35,77381.2875,0.0,0.99142,1e-05,1.85106]
[1777635857398,47.35,77381.2875,0.0,0.99142,1e-05,1.8511]
[1777635858294,47.35,77376.4475,0.0,0.99139,1e-05,1.85671]
[1777635863330,47.35,77378.1225,0.0,0.9914,1e-05,1.855]
[1777635868365,47.35,77376.045,0.0,0.99139,1e-05,1.85761]
[1777635873400,47.36,77377.425,0.0,0.9914,1e-05,1.85514]
[1777635878435,47.36,77377.9275,0.0,0.9914,1e-05,1.85479]
[1777635883470,47.36,77379.7725,0.0,0.99141,1e-05,1.85291]
[1777635888780,47.36,77384.46,0.0,0.99144,1e-05,1.8478]
[1777635894552,47.36,77384.955,0.0,0.99144,1e-05,1.84758]
[1777635897573,47.36,77391.0625,0.0,0.99147,1e-05,1.84079]
[1777635902609,47.36,77393.95,0.0,0.99149,1e-05,1.83785]
[1777635905630,47.36,77398.065,0.0,0.99151,1e-05,1.83341]
[1777635910665,47.37,77397.4175,0.0,0.99151,1e-05,1.83456]
[1777635912678,47.37,77393.1775,0.0,0.99148,1e-05,1.83954]
[1777635913686,47.37,77388.605,0.0,0.99145,1e-05,1.84483]
[1777635918721,47.37,77393.5025,0.0,0.99148,1e-05,1.83956]
[1777635923756,47.37,77394.735,0.0,0.99149,1e-05,1.83852]
[1777635926777,47.37,77399.2775,0.0,0.99151,1e-05,1.83359]
[1777635931813,47.37,77403.08,0.0,0.99154,1e-05,1.82861]
[1777635936832,47.38,77403.3275,0.0,0.99154,1e-05,1.82878]
[1777635937875,47.38,77403.0325,0.0,0.99154,1e-05,1.8292]
[1777635938077,47.38,77403.0325,0.0,0.99154,1e-05,1.8292]
[1777635943839,47.38,77401.82,0.0,0.99153,1e-05,1.83111]
[1777635948661,47.38,77401.0575,0.0,0.99152,1e-05,1.83232]
[1777635948836,47.38,77401.0575,0.0,0.99152,1e-05,1.83232]
[1777635948844,47.38,77401.075,0.0,0.99152,1e-05,1.83238]
[1777635951832,47.38,77402.6525,0.0,0.99153,1e-05,1.83076]
[1777635954797,47.38,77402.2525,0.0,0.99152,1e-05,1.83148]
[1777635954829,47.38,77402.2525,0.0,0.99152,1e-05,1.83148]
[1777635954831,47.38,77402.2525,0.0,0.99152,1e-05,1.83155]
[1777635955552,47.38,77402.2525,0.0,0.99152,1e-05,1.83155]
[1777635955577,47.38,77402.2525,0.0,0.99152,1e-05,1.83155]
[1777635956852,47.38,77387.61,0.0,0.99143,1e-05,1.8484]
[1777635960597,47.38,77387.0175,0.0,0.99143,1e-05,1.84924]
[1777635960830,47.38,77387.0175,0.0,0.99143,1e-05,1.84924]
[1777635960856,47.38,77384.53,0.0,0.99141,1e-05,1.85215]
[1777635961069,47.38,77384.53,0.0,0.99141,1e-05,1.85215]
[1777635961083,47.38,77384.53,0.0,0.99141,1e-05,1.85215]
[1777635966861,47.39,77379.6325,0.0,0.99138,1e-05,1.85808]
[1777635970326,47.39,77376.165,0.0,0.99136,1e-05,1.86218]
[1777635970583,47.39,77376.165,0.0,0.99136,1e-05,1.86218]
[1777635970607,47.39,77376.165,0.0,0.99136,1e-05,1.86221]
[1777635971643,47.39,77376.165,0.0,0.99136,1e-05,1.86221]
[1777635971839,47.39,77376.165,0.0,0.99136,1e-05,1.86221]
[1777635976871,47.39,77372.9475,0.0,0.99134,1e-05,1.86608]
[1777635980154,47.4,77371.1625,0.0,0.99132,1e-05,1.87007]
[1777635980333,47.4,77371.1625,0.0,0.99132,1e-05,1.87007]
[1777635980397,47.4,77371.1625,0.0,0.99131,1e-05,1.87072]
[1777635981424,47.4,77371.1625,0.0,0.99131,1e-05,1.87072]
[1777635981576,47.4,77371.1625,0.0,0.99131,1e-05,1.87072]
[1777635987882,47.41,77370.0825,0.0,0.99129,1e-05,1.87455]
[1777635992887,47.41,77369.605,0.0,0.99129,1e-05,1.87403]
[1777635996587,47.41,77369.5125,0.0,0.99129,1e-05,1.87417]
[1777635996836,47.41,77369.5125,0.0,0.99129,1e-05,1.87417]
[1777635996891,47.41,77369.2825,0.0,0.99129,1e-05,1.87444]
[1777635997650,47.41,77369.2825,0.0,0.99129,1e-05,1.87444]
[1777635997826,47.41,77369.2825,0.0,0.99129,1e-05,1.87444]
[1777636003320,47.41,77372.92,0.0,0.99131,1e-05,1.87031]
[1777636004209,47.41,77372.92,0.0,0.99131,1e-05,1.87031]
[1777636004333,47.41,77372.92,0.0,0.99131,1e-05,1.87031]
[1777636004358,47.41,77372.92,0.0,0.99131,1e-05,1.87033]
[1777636005540,47.41,77372.92,0.0,0.99131,1e-05,1.87033]
[1777636005580,47.41,77372.92,0.0,0.99131,1e-05,1.87033]
[1777636011379,47.41,77374.6225,0.0,0.99132,1e-05,1.86848]
[1777636012703,47.41,77374.6225,0.0,0.99132,1e-05,1.86848]
[1777636012839,47.41,77374.6225,0.0,0.99132,1e-05,1.86848]
[1777636012907,47.41,77373.79,0.0,0.99132,1e-05,1.86946]
[1777636013560,47.41,77373.79,0.0,0.99132,1e-05,1.86946]
[1777636013581,47.41,77373.79,0.0,0.99132,1e-05,1.86946]
[1777636018155,47.41,77372.8,0.0,0.99131,1e-05,1.87068]
[1777636018327,47.41,77372.8,0.0,0.99131,1e-05,1.87068]
[1777636018428,47.41,77372.8,0.0,0.99131,1e-05,1.87069]
[1777636018924,47.41,77372.8,0.0,0.99131,1e-05,1.87069]
[1777636019078,47.41,77372.8,0.0,0.99131,1e-05,1.87069]
[1777636024919,47.41,77372.745,0.0,0.99131,1e-05,1.87085]
[1777636030514,47.41,77372.365,0.0,0.99131,1e-05,1.87138]
[1777636034806,47.41,77372.15,0.0,0.99131,1e-05,1.87167]
[1777636034831,47.41,77372.15,0.0,0.99131,1e-05,1.87167]
[1777636034907,47.41,77372.15,0.0,0.99131,1e-05,1.87168]
[1777636035575,47.41,77372.15,0.0,0.99131,1e-05,1.87168]
[1777636035832,47.41,77372.15,0.0,0.99131,1e-05,1.87168]
[1777636041936,47.41,77372.865,0.0,0.99131,1e-05,1.87095]
[1777636044339,47.41,77372.87,0.0,0.99131,1e-05,1.87097]
[1777636044579,47.41,77372.87,0.0,0.99131,1e-05,1.87097]
[1777636044614,47.41,77372.87,0.0,0.99131,1e-05,1.87099]
[1777636045372,47.41,77372.87,0.0,0.99131,1e-05,1.87099]
[1777636045575,47.41,77372.87,0.0,0.99131,1e-05,1.87099]
[1777636050656,47.41,77370.67,0.0,0.9913,1e-05,1.8736]
[1777636054642,47.41,77370.9125,0.0,0.9913,1e-05,1.87225]
[1777636054831,47.41,77370.9125,0.0,0.9913,1e-05,1.87225]
[1777636054932,47.41,77370.9125,0.0,0.9913,1e-05,1.87226]
[1777636055570,47.41,77370.9125,0.0,0.9913,1e-05,1.87226]
[1777636055582,47.41,77370.9125,0.0,0.9913,1e-05,1.87226]
[1777636060726,47.41,77370.88,0.0,0.9913,1e-05,1.87237]
[1777636063503,47.41,77370.6225,0.0,0.9913,1e-05,1.87269]
[1777636063581,47.41,77370.6225,0.0,0.9913,1e-05,1.87269]
[1777636063747,47.41,77370.6225,0.0,0.9913,1e-05,1.8727]
[1777636064246,47.41,77370.6225,0.0,0.9913,1e-05,1.8727]
[1777636064330,47.41,77370.6225,0.0,0.9913,1e-05,1.8727]
[1777636069789,47.41,77367.4975,0.0,0.99128,1e-05,1.87636]
[1777636071021,47.41,77367.48,0.0,0.99128,1e-05,1.87639]
[1777636071077,47.41,77367.48,0.0,0.99128,1e-05,1.87639]
[1777636071452,47.41,77367.48,0.0,0.99128,1e-05,1.87639]
[1777636071586,47.41,77367.48,0.0,0.99128,1e-05,1.87639]
[1777636071803,47.41,77367.48,0.0,0.99128,1e-05,1.87639]
[1777636076417,47.42,77368.8225,0.0,0.99129,1e-05,1.87486]
[1777636076583,47.42,77368.8225,0.0,0.99129,1e-05,1.87486]
[1777636076839,47.42,77368.8225,0.0,0.99129,1e-05,1.87486]
[1777636077077,47.42,77368.8225,0.0,0.99129,1e-05,1.87486]
[1777636077330,47.42,77368.8225,0.0,0.99129,1e-05,1.87486]
[1777636078980,47.42,77364.5025,0.0,0.99126,1e-05,1.87987]
[1777636083038,47.42,77363.6075,0.0,0.99126,1e-05,1.8809]
[1777636083078,47.42,77363.6075,0.0,0.99126,1e-05,1.8809]
[1777636083810,47.42,77363.6075,0.0,0.99126,1e-05,1.8809]
[1777636083839,47.42,77363.6075,0.0,0.99126,1e-05,1.8809]
[1777636083889,47.42,77363.6075,0.0,0.99126,1e-05,1.8809]
[1777636088924,47.41,77364.695,0.0,0.99126,1e-05,1.87963]
[1777636092593,47.41,77364.43,0.0,0.99126,1e-05,1.87993]
[1777636092840,47.41,77364.43,0.0,0.99126,1e-05,1.87993]
[1777636092952,47.41,77364.43,0.0,0.99126,1e-05,1.87993]
[1777636093129,47.41,77364.43,0.0,0.99126,1e-05,1.87993]
[1777636093331,47.41,77364.43,0.0,0.99126,1e-05,1.87993]
[1777636098994,47.41,77362.0475,0.0,0.99125,1e-05,1.88266]
[1777636103004,47.41,77358.6525,0.0,0.99123,1e-05,1.88659]
[1777636103827,47.41,77358.6525,0.0,0.99123,1e-05,1.88659]
[1777636104005,47.41,77355.25,0.0,0.9912,1e-05,1.89054]
[1777636104081,47.41,77355.25,0.0,0.9912,1e-05,1.89054]
[1777636104697,47.41,77355.25,0.0,0.9912,1e-05,1.89054]
[1777636104835,47.41,77355.25,0.0,0.9912,1e-05,1.89054]
[1777636104909,47.41,77355.25,0.0,0.9912,1e-05,1.89051]
[1777636108009,47.41,77351.47,0.0,0.99118,1e-05,1.89485]
[1777636113014,47.41,77352.135,0.0,0.99119,1e-05,1.89283]
[1777636117002,47.41,77354.635,0.0,0.99121,1e-05,1.88984]
[1777636117018,47.41,77355.9575,0.0,0.99122,1e-05,1.88828]
[1777636117082,47.41,77355.9575,0.0,0.99122,1e-05,1.88828]
[1777636118019,47.41,77359.5775,0.0,0.99124,1e-05,1.88405]
[1777636118073,47.41,77359.5775,0.0,0.99124,1e-05,1.88405]
[1777636118331,47.41,77359.5775,0.0,0.99124,1e-05,1.88405]
[1777636124032,47.41,77359.175,0.0,0.99124,1e-05,1.88445]
[1777636127061,47.41,77359.435,0.0,0.99124,1e-05,1.88412]
[1777636127081,47.41,77359.435,0.0,0.99124,1e-05,1.88412]
[1777636127938,47.41,77359.435,0.0,0.99124,1e-05,1.88412]
[1777636128036,47.41,77360.035,0.0,0.99124,1e-05,1.88341]
[1777636128083,47.41,77360.035,0.0,0.99124,1e-05,1.88341]
[1777636135694,47.41,77362.775,0.0,0.99126,1e-05,1.8802]
[1777636135828,47.41,77362.775,0.0,0.99126,1e-05,1.8802]
[1777636135844,47.41,77362.775,0.0,0.99126,1e-05,1.88019]
[1777636136532,47.41,77362.775,0.0,0.99126,1e-05,1.88019]
[1777636136588,47.41,77362.775,0.0,0.99126,1e-05,1.88019]
[1777636142050,47.41,77362.8775,0.0,0.99126,1e-05,1.88006]
[1777636147055,47.41,77361.7975,0.0,0.99125,1e-05,1.8813]
[1777636147142,47.41,77361.7975,0.0,0.99125,1e-05,1.8813]
[1777636147277,47.41,77361.7975,0.0,0.99125,1e-05,1.8813]
[1777636147354,47.41,77361.7975,0.0,0.99125,1e-05,1.88129]
[1777636148383,47.41,77361.7975,0.0,0.99125,1e-05,1.88129]
[1777636148583,47.41,77361.7975,0.0,0.99125,1e-05,1.88129]
[1777636149344,47.41,77352.565,0.0,0.9912,1e-05,1.89149]
[1777636150351,47.41,77347.2975,0.0,0.99116,1e-05,1.89762]
[1777636153523,47.41,77346.565,0.0,0.99116,1e-05,1.89798]
[1777636153577,47.41,77346.565,0.0,0.99116,1e-05,1.89798]
[1777636153625,47.4,77346.565,0.0,0.99117,1e-05,1.89739]
[1777636154864,47.4,77346.565,0.0,0.99117,1e-05,1.89739]
[1777636155080,47.4,77346.565,0.0,0.99117,1e-05,1.89678]
[1777636156392,47.4,77333.505,0.0,0.99109,1e-05,1.91098]
[1777636161428,47.4,77332.275,0.0,0.99109,1e-05,1.91213]
[1777636162435,47.39,77328.6875,0.0,0.99106,1e-05,1.9163]
[1777636164079,47.39,77327.23,0.0,0.99105,1e-05,1.91796]
[1777636164330,47.39,77327.23,0.0,0.99105,1e-05,1.91796]
[1777636164449,47.39,77327.23,0.0,0.99105,1e-05,1.91789]
[1777636166613,47.39,77326.8375,0.0,0.99105,1e-05,1.91828]
[1777636166829,47.39,77326.8375,0.0,0.99105,1e-05,1.91828]
[1777636168477,47.39,77329.6425,0.0,0.99107,1e-05,1.91477]
[1777636170717,47.39,77329.25,0.0,0.99107,1e-05,1.91517]
[1777636170837,47.39,77329.25,0.0,0.99107,1e-05,1.91517]
[1777636171464,47.39,77329.25,0.0,0.99107,1e-05,1.91509]
[1777636171582,47.39,77329.25,0.0,0.99107,1e-05,1.91509]
[1777636171616,47.39,77329.25,0.0,0.99107,1e-05,1.9139]
[1777636172505,47.39,77325.17,0.0,0.99105,1e-05,1.91865]
[1777636174518,47.39,77321.725,0.0,0.99103,1e-05,1.92258]
[1777636180088,47.39,77321.63,0.0,0.99103,1e-05,1.9223]
[1777636183534,47.39,77321.4925,0.0,0.99103,1e-05,1.92224]
[1777636183582,47.39,77321.4925,0.0,0.99103,1e-05,1.92224]
[1777636184589,47.39,77326.03,0.0,0.99106,1e-05,1.91673]
[1777636188576,47.39,77325.64,0.0,0.99106,1e-05,1.91699]
[1777636188835,47.39,77325.64,0.0,0.99106,1e-05,1.91699]
[1777636191639,47.39,77328.1725,0.0,0.99108,1e-05,1.91378]
[1777636192450,47.39,77328.1725,0.0,0.99108,1e-05,1.91378]
[1777636192576,47.39,77328.1725,0.0,0.99108,1e-05,1.91378]
[1777636192646,47.39,77328.1725,0.0,0.99108,1e-05,1.91374]
[1777636194066,47.39,77328.1725,0.0,0.99108,1e-05,1.91374]
[1777636194086,47.39,77328.1725,0.0,0.99108,1e-05,1.91374]
[1777636194102,47.39,77340.1725,0.0,0.99115,1e-05,1.89958]
[1777636196675,47.39,77344.1925,0.0,0.99118,1e-05,1.89478]
[1777636201710,47.38,77345.485,0.0,0.99119,1e-05,1.89314]
[1777636202717,47.38,77342.48,0.0,0.99117,1e-05,1.89663]
[1777636203959,47.38,77342.48,0.0,0.99117,1e-05,1.89663]
[1777636204075,47.38,77342.48,0.0,0.99117,1e-05,1.89663]
[1777636204112,47.38,77343.465,0.0,0.99117,1e-05,1.89545]
[1777636205495,47.38,77343.465,0.0,0.99118,1e-05,1.89542]
[1777636205585,47.38,77343.465,0.0,0.99118,1e-05,1.89542]
[1777636207883,47.38,77344.325,0.0,0.99118,1e-05,1.89436]
[1777636208075,47.38,77344.325,0.0,0.99118,1e-05,1.89436]
[1777636208116,47.38,77346.735,0.0,0.9912,1e-05,1.89152]
[1777636209739,47.38,77346.735,0.0,0.9912,1e-05,1.8915]
[1777636209835,47.38,77346.735,0.0,0.9912,1e-05,1.8915]
[1777636210773,47.38,77352.0625,0.0,0.99123,1e-05,1.88526]
[1777636211780,47.38,77354.515,0.0,0.99125,1e-05,1.8824]
[1777636215899,47.38,77353.775,0.0,0.99124,1e-05,1.88324]
[1777636216075,47.38,77353.775,0.0,0.99124,1e-05,1.88324]
[1777636216124,47.38,77353.6575,0.0,0.99124,1e-05,1.88337]
[1777636217387,47.38,77353.6575,0.0,0.99124,1e-05,1.88337]
[1777636217577,47.38,77353.6575,0.0,0.99124,1e-05,1.88337]
[1777636222857,47.38,77353.4775,0.0,0.99124,1e-05,1.88353]
[1777636224021,47.38,77353.4775,0.0,0.99124,1e-05,1.88353]
[1777636224079,47.38,77353.4775,0.0,0.99124,1e-05,1.88353]
[1777636224116,47.38,77353.4775,0.0,0.99124,1e-05,1.88352]
[1777636225854,47.38,77353.4775,0.0,0.99124,1e-05,1.88352]
[1777636226084,47.38,77353.4775,0.0,0.99124,1e-05,1.88352]
[1777636226134,47.38,77356.13,0.0,0.99126,1e-05,1.88043]
[1777636228899,47.38,77357.7925,0.0,0.99127,1e-05,1.8785]
[1777636232927,47.38,77359.69,0.0,0.99128,1e-05,1.87521]
[1777636238065,47.38,77360.2975,0.0,0.99129,1e-05,1.87454]
[1777636239833,47.38,77358.965,0.0,0.99128,1e-05,1.87609]
[1777636239988,47.38,77358.965,0.0,0.99128,1e-05,1.87609]
[1777636240081,47.38,77358.965,0.0,0.99128,1e-05,1.87609]
[1777636240087,47.38,77358.965,0.0,0.99128,1e-05,1.8761]
[1777636245316,47.38,77357.1725,0.0,0.99127,1e-05,1.87818]
[1777636245334,47.38,77357.1725,0.0,0.99127,1e-05,1.87818]
[1777636246572,47.38,77357.1725,0.0,0.99127,1e-05,1.87817]
[1777636246826,47.38,77357.1725,0.0,0.99127,1e-05,1.87817]
[1777636247026,47.38,77357.1725,0.0,0.99127,1e-05,1.87816]
[1777636248033,47.38,77349.5575,0.0,0.99122,1e-05,1.88702]
[1777636253068,47.38,77349.29,0.0,0.99122,1e-05,1.88726]
[1777636258103,47.38,77347.81,0.0,0.99121,1e-05,1.8889]
[1777636260788,47.38,77348.0325,0.0,0.99121,1e-05,1.88861]
[1777636260828,47.38,77348.0325,0.0,0.99121,1e-05,1.88861]
[1777636266159,47.38,77349.855,0.0,0.99122,1e-05,1.8864]
[1777636269069,47.38,77349.6875,0.0,0.99122,1e-05,1.88657]
[1777636269079,47.38,77349.6875,0.0,0.99122,1e-05,1.88657]
[1777636269170,47.38,77349.6875,0.0,0.99122,1e-05,1.88656]
[1777636270487,47.38,77351.815,0.0,0.99124,1e-05,1.88407]
[1777636270580,47.38,77351.815,0.0,0.99124,1e-05,1.88407]
[1777636277185,47.38,77352.61,0.0,0.99124,1e-05,1.8831]
[1777636281051,47.38,77352.41,0.0,0.99124,1e-05,1.88331]
[1777636281077,47.38,77352.41,0.0,0.99124,1e-05,1.88331]
[1777636281981,47.38,77352.41,0.0,0.99124,1e-05,1.8833]
[1777636282092,47.38,77352.41,0.0,0.99124,1e-05,1.8833]
[1777636282178,47.38,77352.41,0.0,0.99124,1e-05,1.8833]
[1777636287195,47.38,77352.22,0.0,0.99124,1e-05,1.88348]
[1777636288348,47.38,77355.8775,0.0,0.99126,1e-05,1.87922]
[1777636288580,47.38,77355.8775,0.0,0.99126,1e-05,1.87922]
[1777636293201,47.38,77363.34,0.0,0.99131,1e-05,1.86949]
[1777636294026,47.38,77363.34,0.0,0.99131,1e-05,1.86949]
[1777636294077,47.38,77363.34,0.0,0.99131,1e-05,1.86949]
[1777636294124,47.38,77363.34,0.0,0.99131,1e-05,1.86951]
[1777636299207,47.38,77361.175,0.0,0.9913,1e-05,1.87211]
[1777636304212,47.38,77358.4675,0.0,0.99128,1e-05,1.87531]
[1777636305168,47.38,77358.4675,0.0,0.99128,1e-05,1.87531]
[1777636305330,47.38,77360.68,0.0,0.9913,1e-05,1.87275]
[1777636309667,47.38,77360.5875,0.0,0.99129,1e-05,1.87291]
[1777636309829,47.38,77360.5875,0.0,0.99129,1e-05,1.87291]
[1777636311219,47.38,77365.45,0.0,0.99133,1e-05,1.86731]
[1777636311594,47.38,77365.45,0.0,0.99133,1e-05,1.86731]
[1777636311829,47.38,77365.45,0.0,0.99133,1e-05,1.86731]
[1777636311930,47.38,77365.45,0.0,0.99133,1e-05,1.86733]
[1777636318226,47.38,77369.605,0.0,0.99135,1e-05,1.8627]
[1777636319532,47.38,77372.995,0.0,0.99137,1e-05,1.85887]
[1777636320539,47.38,77378.58,0.0,0.99141,1e-05,1.8525]
[1777636321700,47.38,77378.58,0.0,0.99141,1e-05,1.8525]
[1777636321827,47.38,77378.58,0.0,0.99141,1e-05,1.8525]
[1777636322553,47.39,77383.45,0.0,0.99143,1e-05,1.84702]
[1777636327589,47.39,77385.135,0.0,0.99144,1e-05,1.84539]
[1777636328678,47.39,77385.135,0.0,0.99144,1e-05,1.84539]
[1777636328832,47.39,77385.135,0.0,0.99144,1e-05,1.84539]
[1777636331351,47.39,77386.6925,0.0,0.99145,1e-05,1.8438]
[1777636331577,47.39,77386.6925,0.0,0.99145,1e-05,1.8438]
[1777636331617,47.39,77386.6925,0.0,0.99145,1e-05,1.84386]
[1777636336652,47.39,77387.3425,0.0,0.99145,1e-05,1.84343]
[1777636338390,47.39,77388.0325,0.0,0.99146,1e-05,1.84271]
[1777636338576,47.39,77388.0325,0.0,0.99146,1e-05,1.84271]
[1777636343701,47.39,77389.19,0.0,0.99146,1e-05,1.84178]
[1777636348736,47.39,77390.0,0.0,0.99147,1e-05,1.84119]
[1777636353771,47.39,77391.4175,0.0,0.99148,1e-05,1.83883]
[1777636358474,47.4,77391.58,0.0,0.99148,1e-05,1.83893]
[1777636358579,47.4,77391.58,0.0,0.99148,1e-05,1.83893]
[1777636359813,47.4,77398.0125,0.0,0.99152,1e-05,1.83177]
[1777636360664,47.4,77398.0125,0.0,0.99152,1e-05,1.83177]
[1777636360831,47.4,77398.0125,0.0,0.99152,1e-05,1.83177]
[1777636360915,47.4,77398.0125,0.0,0.99152,1e-05,1.83186]
[1777636366862,47.4,77400.6225,0.0,0.99153,1e-05,1.82942]
[1777636369686,47.4,77400.4875,0.0,0.99153,1e-05,1.82975]
[1777636369829,47.4,77400.4875,0.0,0.99153,1e-05,1.82975]
[1777636374917,47.4,77402.395,0.0,0.99154,1e-05,1.82813]
[1777636376164,47.4,77402.395,0.0,0.99154,1e-05,1.82813]
[1777636376330,47.4,77401.6275,0.0,0.99153,1e-05,1.82909]
[1777636378161,47.4,77401.6275,0.0,0.99153,1e-05,1.82918]
[1777636378177,47.4,77401.6275,0.0,0.99153,1e-05,1.82925]
[1777636378331,47.4,77401.6275,0.0,0.99153,1e-05,1.82925]
[1777636379953,47.4,77394.255,0.0,0.99148,1e-05,1.8378]
[1777636383103,47.41,77393.9925,0.0,0.99148,1e-05,1.83824]
[1777636383328,47.41,77393.9925,0.0,0.99148,1e-05,1.8383]
[1777636384988,47.41,77389.8525,0.0,0.99146,1e-05,1.84316]
[1777636390167,47.41,77390.9675,0.0,0.99146,1e-05,1.84215]
[1777636390337,47.41,77392.025,0.0,0.99147,1e-05,1.84101]
[1777636392303,47.41,77392.8225,0.0,0.99147,1e-05,1.84023]
[1777636392332,47.41,77392.8225,0.0,0.99147,1e-05,1.84023]
[1777636393302,47.41,77392.0925,0.0,0.99147,1e-05,1.84113]
[1777636394859,47.41,77392.0925,0.0,0.99147,1e-05,1.8412]
[1777636395079,47.41,77392.0925,0.0,0.99147,1e-05,1.8412]
[1777636397072,47.41,77396.7175,0.0,0.99149,1e-05,1.83614]
[1777636398945,47.41,77396.465,0.0,0.99149,1e-05,1.8365]
[1777636399077,47.41,77396.465,0.0,0.99149,1e-05,1.8365]
[1777636399659,47.41,77396.465,0.0,0.99149,1e-05,1.83657]
[1777636399832,47.41,77396.465,0.0,0.99149,1e-05,1.83657]
[1777636400093,47.41,77396.465,0.0,0.99149,1e-05,1.83664]
[1777636405314,47.41,77397.3425,0.0,0.99149,1e-05,1.836]
[1777636409079,47.41,77396.665,0.0,0.99149,1e-05,1.837]
[1777636409327,47.41,77396.665,0.0,0.99149,1e-05,1.83708]
[1777636415324,47.42,77396.1,0.0,0.99149,1e-05,1.83707]
[1777636421241,47.42,77395.995,0.0,0.99148,1e-05,1.83763]
[1777636424576,47.42,77396.315,0.0,0.99149,1e-05,1.83748]
[1777636424833,47.42,77396.315,0.0,0.99149,1e-05,1.83748]
[1777636426709,47.42,77395.1875,0.0,0.99148,1e-05,1.8389]
[1777636426839,47.42,77395.1875,0.0,0.99148,1e-05,1.8389]
[1777636427283,47.42,77395.1875,0.0,0.99148,1e-05,1.83896]
[1777636429297,47.42,77390.205,0.0,0.99145,1e-05,1.84478]
[1777636431311,47.42,77381.475,0.0,0.99139,1e-05,1.85487]
[1777636432318,47.42,77375.9475,0.0,0.99136,1e-05,1.86127]
[1777636437346,47.42,77372.3,0.0,0.99133,1e-05,1.86561]
[1777636442351,47.42,77371.1675,0.0,0.99133,1e-05,1.86703]
[1777636447356,47.42,77370.695,0.0,0.99132,1e-05,1.86767]
[1777636452361,47.42,77375.6625,0.0,0.99135,1e-05,1.86203]
[1777636458367,47.42,77378.5925,0.0,0.99137,1e-05,1.85886]
[1777636463372,47.42,77379.2125,0.0,0.99137,1e-05,1.85832]
[1777636468377,47.43,77377.81,0.0,0.99136,1e-05,1.8601]
[1777636473382,47.43,77377.815,0.0,0.99137,1e-05,1.85916]
[1777636478387,47.43,77380.5,0.0,0.99138,1e-05,1.85625]
[1777636483392,47.43,77382.565,0.0,0.99139,1e-05,1.85408]
[1777636486395,47.43,77377.2975,0.0,0.99136,1e-05,1.86026]
[1777636491735,47.43,77376.595,0.0,0.99136,1e-05,1.86125]
[1777636496770,47.43,77378.485,0.0,0.99137,1e-05,1.85924]
[1777636501808,47.43,77380.86,0.0,0.99138,1e-05,1.85669]
[1777636506843,47.43,77383.3275,0.0,0.99139,1e-05,1.85406]
[1777636511878,47.43,77380.83,0.0,0.99138,1e-05,1.85713]
[1777636516913,47.43,77381.495,0.0,0.99138,1e-05,1.85656]
[1777636521947,47.43,77378.3375,0.0,0.99136,1e-05,1.86036]
[1777636526983,47.44,77375.6775,0.0,0.99134,1e-05,1.86356]
[1777636532018,47.44,77376.815,0.0,0.99135,1e-05,1.86129]
[1777636537053,47.44,77376.5,0.0,0.99135,1e-05,1.8618]
[1777636542089,47.44,77374.9975,0.0,0.99134,1e-05,1.86367]
[1777636547123,47.44,77372.825,0.0,0.99133,1e-05,1.86629]
[1777636552158,47.44,77371.54,0.0,0.99132,1e-05,1.86786]
[1777636557192,47.44,77371.495,0.0,0.99132,1e-05,1.868]
[1777636562228,47.44,77374.4825,0.0,0.99134,1e-05,1.86466]
[1777636567263,47.44,77376.525,0.0,0.99135,1e-05,1.86244]
[1777636572298,47.44,77376.9125,0.0,0.99135,1e-05,1.86214]
[1777636577333,47.44,77375.9675,0.0,0.99134,1e-05,1.86335]
[1777636582491,47.44,77374.7775,0.0,0.99134,1e-05,1.86484]
[1777636588409,47.44,77373.8075,0.0,0.99133,1e-05,1.86609]
[1777636593445,47.44,77374.1675,0.0,0.99134,1e-05,1.86468]
[1777636595504,47.44,77379.2575,0.0,0.99137,1e-05,1.85888]
[1777636601502,47.44,77381.7875,0.0,0.99138,1e-05,1.85618]
[1777636606515,47.44,77376.41,0.0,0.99135,1e-05,1.86256]
[1777636611520,47.45,77380.0925,0.0,0.99137,1e-05,1.85846]
[1777636616525,47.45,77379.3925,0.0,0.99136,1e-05,1.86005]
[1777636621530,47.45,77378.615,0.0,0.99136,1e-05,1.8611]
[1777636626535,47.45,77378.84,0.0,0.99136,1e-05,1.86098]
[1777636631540,47.45,77379.1375,0.0,0.99136,1e-05,1.86078]
[1777636635544,47.45,77383.155,0.0,0.99138,1e-05,1.85629]
[1777636640549,47.45,77385.4,0.0,0.99139,1e-05,1.85391]
[1777636645554,47.45,77387.1725,0.0,0.9914,1e-05,1.85209]
[1777636648557,47.45,77395.1175,0.0,0.99145,1e-05,1.84314]
[1777636648899,47.45,77395.1175,0.0,0.99145,1e-05,1.84314]
[1777636649077,47.45,77395.1175,0.0,0.99145,1e-05,1.84314]
[1777636650559,47.45,77402.8125,0.0,0.9915,1e-05,1.83451]
[1777636655882,47.46,77409.6925,0.0,0.99154,1e-05,1.82609]
[1777636657897,47.46,77421.19,0.0,0.99161,1e-05,1.81332]
[1777636659828,47.46,77421.19,0.0,0.99161,1e-05,1.81344]
[1777636660919,47.46,77427.3025,0.0,0.99165,1e-05,1.80681]
[1777636664791,47.46,77430.3025,0.0,0.99166,1e-05,1.80382]
[1777636664833,47.46,77430.3025,0.0,0.99166,1e-05,1.80382]
[1777636664947,47.46,77430.3025,0.0,0.99166,1e-05,1.80394]
[1777636668956,47.46,77428.2225,0.0,0.99165,1e-05,1.80665]
[1777636669076,47.46,77428.2225,0.0,0.99165,1e-05,1.80665]
[1777636672056,47.47,77426.78,0.0,0.99164,1e-05,1.80863]
[1777636672076,47.47,77426.78,0.0,0.99164,1e-05,1.80863]
[1777636672158,47.47,77426.78,0.0,0.99164,1e-05,1.80875]
[1777636677080,47.47,77426.735,0.0,0.99163,1e-05,1.80928]
[1777636677835,47.47,77426.735,0.0,0.99163,1e-05,1.8094]
[1777636683077,47.47,77429.2925,0.0,0.99165,1e-05,1.80727]
[1777636688112,47.48,77427.035,0.0,0.99163,1e-05,1.8104]
[1777636691579,47.48,77425.3925,0.0,0.99162,1e-05,1.81248]
[1777636691600,47.48,77424.755,0.0,0.99161,1e-05,1.81331]
[1777636691830,47.48,77424.755,0.0,0.99161,1e-05,1.81331]
[1777636697175,47.48,77422.84,0.0,0.9916,1e-05,1.81612]
[1777636701841,47.48,77421.985,0.0,0.99159,1e-05,1.81749]
[1777636703217,47.48,77417.2,0.0,0.99156,1e-05,1.8231]
[1777636705196,47.48,77417.205,0.0,0.99156,1e-05,1.82319]
[1777636705231,47.48,77417.205,0.0,0.99156,1e-05,1.82329]
[1777636707245,47.48,77421.9725,0.0,0.99159,1e-05,1.81811]
[1777636708741,47.49,77423.8175,0.0,0.9916,1e-05,1.81613]
[1777636714175,47.49,77425.875,0.0,0.99161,1e-05,1.81328]
[1777636714330,47.49,77425.875,0.0,0.99161,1e-05,1.81328]
[1777636719381,47.5,77428.6275,0.0,0.99162,1e-05,1.81179]
[1777636719582,47.5,77428.6275,0.0,0.99162,1e-05,1.81179]
[1777636719637,47.5,77434.1575,0.0,0.99165,1e-05,1.8057]
[1777636720081,47.5,77434.1575,0.0,0.99165,1e-05,1.8057]
[1777636720328,47.5,77434.1575,0.0,0.99165,1e-05,1.8057]
[1777636723357,47.5,77441.695,0.0,0.9917,1e-05,1.79778]
[1777636724364,47.5,77445.5125,0.0,0.99172,1e-05,1.79366]
[1777636724721,47.5,77445.5125,0.0,0.99172,1e-05,1.79366]
[1777636724838,47.5,77445.5125,0.0,0.99172,1e-05,1.79366]
[1777636725279,47.5,77445.5125,0.0,0.99172,1e-05,1.79366]
[1777636725331,47.5,77445.5125,0.0,0.99172,1e-05,1.79366]
[1777636725371,47.5,77445.5125,0.0,0.99172,1e-05,1.7938]
[1777636731413,47.5,77443.32,0.0,0.9917,1e-05,1.7971]
[1777636733991,47.51,77443.01,0.0,0.9917,1e-05,1.79772]
[1777636734091,47.51,77443.01,0.0,0.9917,1e-05,1.79772]
[1777636734434,47.51,77443.01,0.0,0.9917,1e-05,1.79786]
[1777636735310,47.51,77443.01,0.0,0.9917,1e-05,1.79786]
[1777636735328,47.51,77443.01,0.0,0.9917,1e-05,1.79786]
[1777636740476,47.51,77443.205,0.0,0.99169,1e-05,1.79845]
[1777636744975,47.51,77441.7575,0.0,0.99168,1e-05,1.8006]
[1777636745082,47.51,77441.7575,0.0,0.99168,1e-05,1.8006]
[1777636745511,47.51,77441.7575,0.0,0.99168,1e-05,1.80073]
[1777636745837,47.51,77441.7575,0.0,0.99168,1e-05,1.80073]
[1777636746081,47.51,77441.7575,0.0,0.99168,1e-05,1.80073]
[1777636751553,47.52,77438.6825,0.0,0.99166,1e-05,1.80493]
[1777636756587,47.52,77439.1025,0.0,0.99166,1e-05,1.80508]
[1777636759192,47.52,77439.2825,0.0,0.99166,1e-05,1.80513]
[1777636759332,47.52,77439.2825,0.0,0.99166,1e-05,1.80513]
[1777636759609,47.52,77439.2825,0.0,0.99166,1e-05,1.80525]
[1777636760400,47.52,77439.2825,0.0,0.99166,1e-05,1.80525]
[1777636760579,47.52,77439.2825,0.0,0.99166,1e-05,1.80525]
[1777636765651,47.52,77438.405,0.0,0.99165,1e-05,1.80698]
[1777636770685,47.53,77438.3575,0.0,0.99164,1e-05,1.80762]
[1777636775694,47.53,77438.86,0.0,0.99165,1e-05,1.80658]
[1777636781700,47.53,77439.0925,0.0,0.99165,1e-05,1.80704]
[1777636782996,47.53,77439.4125,0.0,0.99165,1e-05,1.8068]
[1777636783083,47.53,77439.4125,0.0,0.99165,1e-05,1.8068]
[1777636783178,47.53,77439.4125,0.0,0.99165,1e-05,1.80692]
[1777636784173,47.53,77439.4125,0.0,0.99165,1e-05,1.80692]
[1777636784335,47.53,77439.4125,0.0,0.99165,1e-05,1.80692]
[1777636789708,47.54,77441.4325,0.0,0.99165,1e-05,1.80538]
[1777636795714,47.54,77441.5175,0.0,0.99165,1e-05,1.80602]
[1777636796662,47.54,77441.5175,0.0,0.99165,1e-05,1.80602]
[1777636796664,47.54,77441.5175,0.0,0.99165,1e-05,1.80614]
[1777636796836,47.54,77441.5175,0.0,0.99165,1e-05,1.80614]
[1777636797437,47.54,77441.5175,0.0,0.99165,1e-05,1.80614]
[1777636797581,47.54,77441.5175,0.0,0.99165,1e-05,1.80614]
[1777636802721,47.55,77441.1825,0.0,0.99164,1e-05,1.80724]
[1777636803915,47.55,77443.1875,0.0,0.99166,1e-05,1.80511]
[1777636804098,47.55,77443.1875,0.0,0.99166,1e-05,1.80511]
[1777636804197,47.55,77443.1875,0.0,0.99166,1e-05,1.80524]
[1777636805724,47.55,77452.515,0.0,0.99171,1e-05,1.79495]
[1777636806725,47.55,77462.2475,0.0,0.99177,1e-05,1.78427]
[1777636807726,47.55,77457.37,0.0,0.99174,1e-05,1.78984]
[1777636808727,47.55,77452.89,0.0,0.99171,1e-05,1.79498]
[1777636810451,47.55,77452.8075,0.0,0.99171,1e-05,1.79521]
[1777636810580,47.55,77452.8075,0.0,0.99171,1e-05,1.79521]
[1777636813732,47.55,77463.22,0.0,0.99177,1e-05,1.78419]
[1777636820739,47.56,77463.67,0.0,0.99177,1e-05,1.78429]
[1777636820835,47.56,77463.64,0.0,0.99177,1e-05,1.78478]
[1777636821037,47.56,77463.61,0.0,0.99176,1e-05,1.78496]
[1777636821911,47.56,77463.61,0.0,0.99176,1e-05,1.78496]
[1777636822077,47.56,77463.61,0.0,0.99176,1e-05,1.78496]
[1777636828086,47.56,77461.19,0.0,0.99174,1e-05,1.78868]
[1777636829093,47.56,77454.23,0.0,0.9917,1e-05,1.79658]
[1777636830100,47.56,77448.8,0.0,0.99167,1e-05,1.80277]
[1777636830770,47.56,77448.8,0.0,0.99167,1e-05,1.80277]
[1777636830829,47.56,77448.8,0.0,0.99167,1e-05,1.80277]
[1777636831107,47.56,77450.58,0.0,0.99168,1e-05,1.79981]
[1777636832169,47.56,77450.58,0.0,0.99168,1e-05,1.79981]
[1777636832332,47.56,77450.58,0.0,0.99168,1e-05,1.79981]
[1777636840170,47.57,77448.69,0.0,0.99167,1e-05,1.80289]
[1777636845205,47.57,77446.56,0.0,0.99165,1e-05,1.80575]
[1777636846152,47.57,77446.56,0.0,0.99165,1e-05,1.80575]
[1777636846330,47.57,77446.56,0.0,0.99165,1e-05,1.80575]
[1777636846432,47.57,77446.56,0.0,0.99165,1e-05,1.80585]
[1777636847327,47.57,77446.56,0.0,0.99165,1e-05,1.80585]
[1777636847577,47.57,77446.56,0.0,0.99165,1e-05,1.80585]
[1777636852254,47.57,77442.98,0.0,0.99163,1e-05,1.8104]
[1777636853398,47.57,77442.98,0.0,0.99163,1e-05,1.8104]
[1777636853580,47.57,77442.98,0.0,0.99163,1e-05,1.8104]
[1777636853677,47.57,77440.01,0.0,0.99161,1e-05,1.81382]
[1777636855475,47.58,77438.65,0.0,0.9916,1e-05,1.81608]
[1777636855579,47.58,77438.65,0.0,0.9916,1e-05,1.81608]
[1777636861317,47.58,77438.53,0.0,0.99159,1e-05,1.8167]
[1777636861991,47.58,77438.53,0.0,0.99159,1e-05,1.8167]
[1777636862077,47.58,77438.53,0.0,0.99159,1e-05,1.8167]
[1777636862667,47.58,77438.53,0.0,0.99159,1e-05,1.8167]
[1777636862769,47.58,77437.73,0.0,0.99159,1e-05,1.81767]
[1777636862828,47.58,77437.73,0.0,0.99159,1e-05,1.81767]
[1777636864338,47.58,77444.27,0.0,0.99163,1e-05,1.81045]
[1777636866352,47.58,77453.84,0.0,0.99168,1e-05,1.79988]
[1777636867360,47.58,77460.0,0.0,0.99172,1e-05,1.7931]
[1777636867889,47.58,77460.0,0.0,0.99172,1e-05,1.7931]
[1777636868019,47.58,77460.0,0.0,0.99172,1e-05,1.7931]
[1777636868366,47.58,77464.14,0.0,0.99174,1e-05,1.7886]
[1777636870380,47.58,77468.45,0.0,0.99177,1e-05,1.78406]
[1777636871387,47.59,77473.01,0.0,0.9918,1e-05,1.77913]
[1777636873408,47.59,77465.1,0.0,0.99175,1e-05,1.78817]
[1777636875422,47.59,77462.21,0.0,0.99173,1e-05,1.79161]
[1777636877436,47.59,77457.44,0.0,0.9917,1e-05,1.79715]
[1777636878443,47.59,77446.33,0.0,0.99163,1e-05,1.80969]
[1777636879450,47.59,77444.03,0.0,0.99162,1e-05,1.81236]
[1777636880457,47.59,77440.24,0.0,0.99159,1e-05,1.81669]
[1777636881632,47.59,77440.24,0.0,0.99159,1e-05,1.81669]
[1777636881832,47.59,77439.77,0.0,0.99159,1e-05,1.81729]
[1777636887506,47.59,77438.82,0.0,0.99158,1e-05,1.81873]
[1777636892541,47.59,77432.82,0.0,0.99155,1e-05,1.82471]
[1777636894923,47.59,77432.17,0.0,0.99155,1e-05,1.82554]
[1777636895078,47.59,77432.17,0.0,0.99155,1e-05,1.82554]
[1777636895562,47.59,77432.75,0.0,0.99155,1e-05,1.82494]
[1777636896507,47.59,77432.75,0.0,0.99155,1e-05,1.82494]
[1777636896578,47.59,77432.75,0.0,0.99155,1e-05,1.82494]
[1777636896595,47.59,77429.13,0.0,0.99153,1e-05,1.82908]
[1777636901604,47.59,77428.71,0.0,0.99152,1e-05,1.82976]
[1777636903249,47.6,77429.01,0.0,0.99152,1e-05,1.82946]
[1777636903329,47.6,77429.01,0.0,0.99152,1e-05,1.82946]
[1777636905143,47.6,77428.15,0.0,0.99152,1e-05,1.83052]
[1777636905331,47.6,77428.15,0.0,0.99152,1e-05,1.83052]
[1777636905632,47.6,77428.64,0.0,0.99152,1e-05,1.83001]
[1777636909209,47.6,77429.72,0.0,0.99153,1e-05,1.82891]
[1777636909334,47.6,77429.72,0.0,0.99153,1e-05,1.82891]
[1777636910667,47.6,77433.19,0.0,0.99155,1e-05,1.82506]
[1777636912681,47.6,77437.69,0.0,0.99158,1e-05,1.82008]
[1777636913507,47.6,77437.69,0.0,0.99158,1e-05,1.82008]
[1777636913584,47.6,77437.69,0.0,0.99158,1e-05,1.82008]
[1777636914343,47.6,77436.67,0.0,0.99157,1e-05,1.82129]
[1777636914580,47.6,77436.67,0.0,0.99157,1e-05,1.82129]
[1777636914695,47.6,77436.9,0.0,0.99157,1e-05,1.82109]
[1777636918723,47.6,77433.82,0.0,0.99155,1e-05,1.82479]
[1777636920321,47.6,77431.62,0.0,0.99154,1e-05,1.82733]
[1777636920330,47.6,77431.62,0.0,0.99154,1e-05,1.82733]
[1777636920737,47.6,77434.73,0.0,0.99155,1e-05,1.82386]
[1777636922751,47.6,77439.96,0.0,0.99159,1e-05,1.81807]
[1777636923637,47.6,77439.96,0.0,0.99159,1e-05,1.81807]
[1777636923829,47.6,77439.96,0.0,0.99159,1e-05,1.81807]
[1777636925044,47.6,77439.32,0.0,0.99158,1e-05,1.81891]
[1777636925078,47.6,77439.32,0.0,0.99158,1e-05,1.81891]
[1777636925772,47.6,77440.41,0.0,0.99159,1e-05,1.81775]
[1777636927697,47.6,77439.41,0.0,0.99158,1e-05,1.81894]
[1777636927833,47.6,77439.41,0.0,0.99158,1e-05,1.81894]
[1777636937855,47.6,77439.64,0.0,0.99158,1e-05,1.81944]
[1777636941549,47.61,77439.78,0.0,0.99158,1e-05,1.81942]
[1777636941577,47.61,77439.78,0.0,0.99158,1e-05,1.81942]
[1777636941650,47.61,77441.16,0.0,0.99159,1e-05,1.81802]
[1777636942891,47.61,77450.48,0.0,0.99164,1e-05,1.80762]
[1777636944558,47.61,77450.48,0.0,0.99164,1e-05,1.80762]
[1777636944579,47.61,77450.48,0.0,0.99164,1e-05,1.80762]
[1777636944606,47.61,77453.32,0.0,0.99166,1e-05,1.80463]
[1777636944905,47.61,77456.72,0.0,0.99168,1e-05,1.80083]
[1777636946918,47.61,77471.75,0.0,0.99177,1e-05,1.78431]
[1777636947926,47.61,77476.69,0.0,0.9918,1e-05,1.77897]
[1777636950509,47.61,77479.01,0.0,0.99181,1e-05,1.77655]
[1777636950582,47.61,77479.01,0.0,0.99181,1e-05,1.77655]
[1777636950610,47.61,77482.61,0.0,0.99183,1e-05,1.77288]
[1777636952106,47.61,77482.53,0.0,0.99183,1e-05,1.77297]
[1777636952329,47.61,77482.53,0.0,0.99183,1e-05,1.77297]
[1777636955982,47.61,77496.09,0.0,0.99191,1e-05,1.75776]
[1777636956989,47.61,77500.99,0.0,0.99194,1e-05,1.7524]
[1777636957996,47.61,77490.26,0.0,0.99187,1e-05,1.76416]
[1777636959002,47.61,77484.99,0.0,0.99184,1e-05,1.76996]
[1777636964041,47.61,77483.79,0.0,0.99184,1e-05,1.77128]
[1777636965207,47.61,77483.79,0.0,0.99184,1e-05,1.77128]
[1777636965331,47.61,77483.79,0.0,0.99184,1e-05,1.77128]
[1777636965429,47.62,77485.19,0.0,0.99184,1e-05,1.77007]
[1777636967446,47.62,77483.12,0.0,0.99183,1e-05,1.77235]
[1777636967586,47.62,77483.12,0.0,0.99183,1e-05,1.77235]
[1777636973747,47.62,77482.75,0.0,0.99182,1e-05,1.77374]
[1777636973829,47.62,77482.75,0.0,0.99182,1e-05,1.77374]
[1777636973848,47.62,77480.42,0.0,0.99181,1e-05,1.77664]
[1777636975375,47.62,77480.3,0.0,0.99181,1e-05,1.77677]
[1777636975581,47.62,77480.3,0.0,0.99181,1e-05,1.77677]
[1777636979690,47.63,77481.36,0.0,0.99181,1e-05,1.77623]
[1777636979836,47.63,77481.36,0.0,0.99181,1e-05,1.77623]
[1777636979791,47.63,77481.55,0.0,0.99181,1e-05,1.77633]
[1777636980160,47.63,77483.02,0.0,0.99182,1e-05,1.77471]
[1777636981688,47.63,77483.02,0.0,0.99182,1e-05,1.77471]
[1777636981837,47.63,77483.02,0.0,0.99182,1e-05,1.77471]
[1777636982174,47.63,77485.71,0.0,0.99183,1e-05,1.77206]
[1777636986202,47.63,77482.7,0.0,0.99181,1e-05,1.77605]
[1777636986964,47.63,77482.7,0.0,0.99181,1e-05,1.77605]
[1777636987085,47.63,77482.7,0.0,0.99181,1e-05,1.77605]
[1777636992263,47.64,77483.24,0.0,0.99181,1e-05,1.77625]
[1777636992328,47.64,77483.24,0.0,0.99181,1e-05,1.77625]
[1777636992364,47.64,77484.97,0.0,0.99182,1e-05,1.77466]
[1777636993251,47.64,77487.44,0.0,0.99183,1e-05,1.7721]
[1777636994451,47.64,77487.44,0.0,0.99183,1e-05,1.7721]
[1777636994584,47.64,77487.44,0.0,0.99183,1e-05,1.7721]
[1777636994676,47.64,77491.85,0.0,0.99186,1e-05,1.76741]
[1777636995267,47.64,77498.02,0.0,0.99189,1e-05,1.76081]
[1777636996273,47.64,77501.43,0.0,0.99191,1e-05,1.75726]
[1777636997785,47.64,77501.43,0.0,0.99191,1e-05,1.75726]
[1777636998700,47.64,77500.7,0.0,0.99191,1e-05,1.75826]
[1777636999221,47.64,77500.93,0.0,0.99191,1e-05,1.7582]
[1777636999361,47.64,77500.93,0.0,0.99191,1e-05,1.7582]
[1777636999462,47.64,77500.39,0.0,0.9919,1e-05,1.75898]
[1777637000301,47.64,77505.26,0.0,0.99193,1e-05,1.75384]
[1777637002315,47.65,77508.28,0.0,0.99195,1e-05,1.75094]
[1777637004328,47.65,77505.4,0.0,0.99193,1e-05,1.7545]
[1777637006471,47.65,77505.56,0.0,0.99193,1e-05,1.75452]
[1777637006579,47.65,77505.56,0.0,0.99193,1e-05,1.75452]
[1777637010286,47.65,77504.99,0.0,0.99192,1e-05,1.75592]
[1777637010334,47.65,77504.99,0.0,0.99192,1e-05,1.75592]
[1777637010370,47.65,77507.03,0.0,0.99193,1e-05,1.75388]
[1777637012986,47.66,77508.48,0.0,0.99194,1e-05,1.75163]
[1777637013392,47.66,77509.4,0.0,0.99195,1e-05,1.75082]
[1777637016831,47.66,77509.53,0.0,0.99194,1e-05,1.75107]
[1777637016933,47.66,77508.77,0.0,0.99194,1e-05,1.7521]
[1777637018138,47.66,77507.83,0.0,0.99193,1e-05,1.75332]
[1777637018333,47.66,77507.83,0.0,0.99193,1e-05,1.75332]
[1777637021448,47.66,77511.32,0.0,0.99195,1e-05,1.75027]
[1777637022455,47.66,77513.98,0.0,0.99196,1e-05,1.74757]
[1777637024033,47.67,77515.43,0.0,0.99197,1e-05,1.74619]
[1777637024080,47.67,77515.43,0.0,0.99197,1e-05,1.74619]
[1777637029504,47.67,77515.55,0.0,0.99197,1e-05,1.7473]
[1777637031800,47.67,77513.03,0.0,0.99195,1e-05,1.75046]
[1777637032827,47.67,77513.03,0.0,0.99195,1e-05,1.75046]
[1777637032928,47.67,77505.61,0.0,0.9919,1e-05,1.75876]
[1777637033532,47.68,77500.44,0.0,0.99187,1e-05,1.76461]
[1777637034539,47.68,77494.87,0.0,0.99184,1e-05,1.77091]
[1777637035330,47.68,77494.87,0.0,0.99184,1e-05,1.77091]
[1777637035584,47.68,77494.87,0.0,0.99184,1e-05,1.77091]
[1777637037560,47.68,77490.56,0.0,0.99181,1e-05,1.77615]
[1777637042594,47.68,77489.41,0.0,0.9918,1e-05,1.77817]
[1777637043748,47.68,77489.41,0.0,0.9918,1e-05,1.77817]
[1777637043830,47.68,77489.41,0.0,0.9918,1e-05,1.77817]
[1777637045440,47.68,77488.34,0.0,0.99179,1e-05,1.77965]
[1777637045616,47.68,77483.54,0.0,0.99176,1e-05,1.78511]
[1777637049646,47.69,77479.67,0.0,0.99174,1e-05,1.78995]
[1777637050651,47.69,77475.32,0.0,0.99171,1e-05,1.79491]
[1777637051658,47.69,77469.19,0.0,0.99167,1e-05,1.80187]
[1777637052737,47.69,77469.19,0.0,0.99167,1e-05,1.80187]
[1777637052838,47.69,77469.05,0.0,0.99167,1e-05,1.80213]
[1777637053327,47.69,77469.05,0.0,0.99167,1e-05,1.80213]
[1777637053672,47.69,77469.43,0.0,0.99167,1e-05,1.80182]
[1777637054329,47.69,77469.43,0.0,0.99167,1e-05,1.80182]
[1777637054580,47.69,77469.43,0.0,0.99167,1e-05,1.80182]
[1777637056693,47.69,77467.5,0.0,0.99166,1e-05,1.80431]
[1777637060543,47.69,77468.25,0.0,0.99166,1e-05,1.8038]
[1777637060579,47.69,77468.25,0.0,0.99166,1e-05,1.8038]
[1777637062736,47.69,77469.94,0.0,0.99167,1e-05,1.80225]
[1777637063743,47.69,77481.17,0.0,0.99174,1e-05,1.78986]
[1777637064750,47.69,77481.84,0.0,0.99174,1e-05,1.78925]
[1777637065888,47.69,77481.84,0.0,0.99174,1e-05,1.78925]
[1777637066082,47.7,77482.0,0.0,0.99174,1e-05,1.78921]
[1777637066831,47.7,77482.0,0.0,0.99174,1e-05,1.78921]
[1777637066929,47.7,77481.91,0.0,0.99174,1e-05,1.78945]
[1777637072775,47.7,77479.47,0.0,0.99173,1e-05,1.79178]
[1777637072838,47.7,77479.47,0.0,0.99173,1e-05,1.79178]
[1777637078848,47.7,77480.27,0.0,0.99173,1e-05,1.79183]
[1777637079664,47.7,77480.27,0.0,0.99173,1e-05,1.79183]
[1777637079829,47.7,77480.27,0.0,0.99173,1e-05,1.79183]
[1777637081554,47.7,77480.27,0.0,0.99173,1e-05,1.79196]
[1777637081579,47.7,77480.27,0.0,0.99173,1e-05,1.79196]
[1777637081655,47.71,77480.27,0.0,0.99172,1e-05,1.79223]
[1777637086904,47.71,77480.42,0.0,0.99172,1e-05,1.79273]
[1777637090177,47.71,77479.8,0.0,0.99172,1e-05,1.79368]
[1777637090330,47.71,77479.8,0.0,0.99172,1e-05,1.79368]
[1777637092946,47.71,77468.59,0.0,0.99165,1e-05,1.8067]
[1777637093953,47.71,77458.17,0.0,0.99158,1e-05,1.81849]
[1777637094947,47.71,77458.17,0.0,0.99158,1e-05,1.81849]
[1777637094960,47.71,77457.87,0.0,0.99158,1e-05,1.81891]
[1777637095086,47.71,77457.87,0.0,0.99158,1e-05,1.81891]
[1777637099293,47.71,77454.63,0.0,0.99156,1e-05,1.82285]
[1777637099330,47.71,77454.63,0.0,0.99156,1e-05,1.82285]
[1777637103276,47.72,77456.78,0.0,0.99157,1e-05,1.82071]
[1777637103326,47.72,77456.78,0.0,0.99157,1e-05,1.82071]
[1777637104023,47.72,77454.66,0.0,0.99156,1e-05,1.82317]
[1777637106371,47.72,77451.63,0.0,0.99154,1e-05,1.82665]
[1777637106578,47.72,77451.63,0.0,0.99154,1e-05,1.82665]
[1777637112079,47.72,77447.64,0.0,0.99151,1e-05,1.83154]
[1777637113579,47.72,77447.64,0.0,0.99151,1e-05,1.83154]
[1777637113827,47.72,77447.64,0.0,0.99151,1e-05,1.83154]
[1777637116681,47.72,77446.39,0.0,0.9915,1e-05,1.83311]
[1777637116830,47.72,77446.39,0.0,0.9915,1e-05,1.83311]
[1777637116931,47.72,77444.91,0.0,0.9915,1e-05,1.83488]
[1777637122149,47.72,77435.87,0.0,0.99144,1e-05,1.84536]
[1777637123156,47.72,77428.54,0.0,0.99139,1e-05,1.85375]
[1777637124633,47.72,77428.54,0.0,0.99139,1e-05,1.85375]
[1777637124829,47.72,77428.54,0.0,0.99139,1e-05,1.85375]
[1777637130204,47.72,77427.8,0.0,0.99139,1e-05,1.85465]
[1777637132615,47.72,77430.09,0.0,0.99141,1e-05,1.85094]
[1777637132829,47.72,77430.09,0.0,0.99141,1e-05,1.85094]
[1777637136250,47.72,77430.28,0.0,0.99141,1e-05,1.85078]
[1777637136330,47.72,77430.28,0.0,0.99141,1e-05,1.85078]
[1777637136351,47.72,77430.66,0.0,0.99141,1e-05,1.85035]
[1777637142289,47.72,77430.81,0.0,0.99141,1e-05,1.85024]
[1777637145147,47.72,77429.94,0.0,0.99141,1e-05,1.85125]
[1777637145327,47.72,77429.94,0.0,0.99141,1e-05,1.85125]
[1777637150146,47.72,77427.96,0.0,0.99139,1e-05,1.85352]
[1777637150330,47.72,77427.96,0.0,0.99139,1e-05,1.85352]
[1777637150885,47.72,77427.96,0.0,0.99139,1e-05,1.85352]
[1777637150986,47.72,77427.15,0.0,0.99139,1e-05,1.85445]
[1777637151087,47.72,77427.15,0.0,0.99139,1e-05,1.85445]
[1777637156263,47.72,77427.93,0.0,0.99139,1e-05,1.85355]
[1777637156326,47.72,77427.93,0.0,0.99139,1e-05,1.85355]
[1777637159397,47.72,77433.13,0.0,0.99143,1e-05,1.84762]
[1777637159578,47.72,77433.13,0.0,0.99143,1e-05,1.84762]
[1777637159588,47.72,77432.71,0.0,0.99142,1e-05,1.84811]
[1777637165450,47.72,77432.01,0.0,0.99142,1e-05,1.84894]
[1777637167379,47.72,77432.02,0.0,0.99142,1e-05,1.84893]
[1777637167579,47.72,77432.02,0.0,0.99142,1e-05,1.84893]
[1777637173506,47.72,77431.87,0.0,0.99142,1e-05,1.84912]
[1777637178541,47.72,77431.49,0.0,0.99142,1e-05,1.84955]
[1777637181235,47.72,77432.96,0.0,0.99142,1e-05,1.84787]
[1777637181327,47.72,77432.96,0.0,0.99142,1e-05,1.84787]
[1777637184086,47.72,77433.66,0.0,0.99143,1e-05,1.84708]
[1777637184328,47.72,77433.63,0.0,0.99143,1e-05,1.84712]
[1777637184583,47.72,77433.27,0.0,0.99143,1e-05,1.84753]
[1777637189618,47.72,77432.44,0.0,0.99142,1e-05,1.84848]
[1777637190893,47.72,77432.44,0.0,0.99142,1e-05,1.84848]
[1777637191328,47.72,77432.63,0.0,0.99142,1e-05,1.84826]
[1777637197673,47.72,77432.44,0.0,0.99143,1e-05,1.84738]
[1777637198954,47.72,77432.44,0.0,0.99143,1e-05,1.84738]
[1777637199331,47.72,77431.21,0.0,0.99142,1e-05,1.84878]
[1777637201528,47.72,77431.08,0.0,0.99142,1e-05,1.84892]
[1777637201587,47.72,77431.08,0.0,0.99142,1e-05,1.84892]
[1777637201701,47.72,77430.84,0.0,0.99142,1e-05,1.84919]
[1777637207744,47.72,77426.6,0.0,0.99139,1e-05,1.85402]
[1777637210832,47.72,77427.11,0.0,0.99139,1e-05,1.85341]
[1777637212779,47.72,77410.58,0.0,0.99129,1e-05,1.87234]
[1777637213787,47.72,77409.29,0.0,0.99128,1e-05,1.87379]
[1777637215601,47.72,77408.97,0.0,0.99128,1e-05,1.87411]
[1777637215652,47.72,77408.97,0.0,0.99128,1e-05,1.87411]
[1777637215801,47.72,77407.14,0.0,0.99127,1e-05,1.87617]
[1777637218822,47.72,77402.13,0.0,0.99124,1e-05,1.88179]
[1777637220836,47.72,77409.65,0.0,0.99129,1e-05,1.87298]
[1777637223491,47.72,77409.49,0.0,0.99129,1e-05,1.87307]
[1777637223578,47.72,77409.49,0.0,0.99129,1e-05,1.87307]
[1777637228892,47.72,77410.16,0.0,0.99129,1e-05,1.87201]
[1777637233365,47.72,77410.03,0.0,0.99129,1e-05,1.87196]
[1777637233586,47.72,77410.03,0.0,0.99129,1e-05,1.87196]
[1777637233747,47.72,77410.03,0.0,0.99129,1e-05,1.87196]
[1777637233828,47.72,77410.03,0.0,0.99129,1e-05,1.87196]
[1777637233927,47.72,77410.35,0.0,0.9913,1e-05,1.87154]
[1777637238962,47.72,77408.36,0.0,0.99128,1e-05,1.87357]
[1777637241983,47.71,77414.7,0.0,0.99132,1e-05,1.86611]
[1777637242990,47.71,77423.52,0.0,0.99138,1e-05,1.85595]
[1777637243997,47.71,77423.77,0.0,0.99138,1e-05,1.85565]
[1777637247018,47.71,77428.33,0.0,0.99141,1e-05,1.85039]
[1777637248712,47.71,77430.31,0.0,0.99142,1e-05,1.84812]
[1777637248831,47.71,77430.31,0.0,0.99142,1e-05,1.84812]
[1777637249031,47.71,77430.03,0.0,0.99142,1e-05,1.84843]
[1777637250124,47.71,77430.03,0.0,0.99142,1e-05,1.84843]
[1777637250325,47.71,77430.04,0.0,0.99142,1e-05,1.84841]
[1777637257088,47.71,77430.2,0.0,0.99143,1e-05,1.8471]
[1777637262123,47.71,77432.69,0.0,0.99144,1e-05,1.84424]
[1777637265285,47.71,77433.04,0.0,0.99144,1e-05,1.84385]
[1777637265332,47.71,77433.04,0.0,0.99144,1e-05,1.84385]
[1777637265817,47.71,77433.04,0.0,0.99144,1e-05,1.84385]
[1777637265834,47.71,77433.04,0.0,0.99144,1e-05,1.84385]
[1777637266151,47.71,77433.29,0.0,0.99145,1e-05,1.84356]
[1777637271186,47.71,77434.21,0.0,0.99145,1e-05,1.84253]
[1777637276110,47.71,77432.52,0.0,0.99144,1e-05,1.84446]
[1777637276163,47.71,77432.52,0.0,0.99144,1e-05,1.84447]
[1777637276327,47.71,77432.52,0.0,0.99144,1e-05,1.84447]
[1777637276570,47.71,77432.52,0.0,0.99144,1e-05,1.84447]
[1777637276581,47.71,77432.52,0.0,0.99144,1e-05,1.84447]
[1777637278915,47.71,77431.39,0.0,0.99143,1e-05,1.84576]
[1777637278929,47.71,77427.28,0.0,0.99141,1e-05,1.85043]
[1777637279249,47.71,77407.36,0.0,0.99128,1e-05,1.87329]
[1777637280255,47.71,77401.3,0.0,0.99125,1e-05,1.88024]
[1777637281262,47.71,77409.88,0.0,0.9913,1e-05,1.87027]
[1777637282466,47.71,77409.88,0.0,0.9913,1e-05,1.87027]
[1777637288312,47.71,77407.16,0.0,0.99129,1e-05,1.87309]
[1777637293347,47.71,77411.8,0.0,0.99132,1e-05,1.86635]
[1777637295953,47.71,77411.85,0.0,0.99132,1e-05,1.86625]
[1777637296083,47.71,77411.85,0.0,0.99132,1e-05,1.86625]
[1777637296180,47.71,77410.93,0.0,0.99132,1e-05,1.86725]
[1777637296777,47.71,77410.93,0.0,0.99132,1e-05,1.86725]
[1777637296833,47.71,77410.93,0.0,0.99132,1e-05,1.86725]
[1777637298591,47.7,77410.21,0.0,0.99131,1e-05,1.86804]
[1777637299389,47.7,77441.12,0.0,0.9915,1e-05,1.83268]
[1777637300397,47.71,77453.32,0.0,0.99157,1e-05,1.81955]
[1777637302221,47.71,77453.02,0.0,0.99157,1e-05,1.81999]
[1777637302481,47.71,77453.02,0.0,0.99157,1e-05,1.81999]
[1777637308453,47.71,77450.17,0.0,0.99155,1e-05,1.82349]
[1777637314495,47.71,77443.91,0.0,0.99152,1e-05,1.82976]
[1777637317515,47.71,77439.01,0.0,0.99149,1e-05,1.83544]
[1777637320504,47.71,77438.12,0.0,0.99148,1e-05,1.83652]
[1777637320584,47.71,77438.12,0.0,0.99148,1e-05,1.83652]
[1777637320677,47.71,77437.86,0.0,0.99148,1e-05,1.83688]
[1777637322586,47.71,77438.26,0.0,0.99148,1e-05,1.83642]
[1777637322829,47.71,77438.26,0.0,0.99148,1e-05,1.83642]
[1777637328531,47.71,77439.55,0.0,0.99149,1e-05,1.83513]
[1777637328586,47.71,77439.55,0.0,0.99149,1e-05,1.83513]
[1777637329077,47.71,77439.55,0.0,0.99149,1e-05,1.83513]
[1777637329178,47.71,77441.34,0.0,0.9915,1e-05,1.83316]
[1777637329331,47.71,77441.34,0.0,0.9915,1e-05,1.83316]
[1777637334153,47.71,77439.71,0.0,0.99149,1e-05,1.83513]
[1777637334255,47.71,77438.94,0.0,0.99148,1e-05,1.83604]
[1777637334336,47.71,77438.94,0.0,0.99148,1e-05,1.83604]
[1777637334455,47.71,77438.94,0.0,0.99148,1e-05,1.83604]
[1777637334580,47.71,77438.94,0.0,0.99148,1e-05,1.83604]
[1777637339670,47.71,77439.02,0.0,0.99148,1e-05,1.83615]
[1777637344747,47.72,77439.67,0.0,0.99149,1e-05,1.83557]
[1777637345754,47.72,77445.42,0.0,0.99152,1e-05,1.82909]
[1777637347789,47.72,77445.33,0.0,0.99152,1e-05,1.82923]
[1777637347837,47.72,77445.33,0.0,0.99152,1e-05,1.82923]
[1777637347932,47.72,77445.7,0.0,0.99152,1e-05,1.82886]
[1777637348773,47.72,77445.7,0.0,0.99152,1e-05,1.82886]
[1777637348832,47.72,77445.7,0.0,0.99152,1e-05,1.82886]
[1777637354820,47.72,77446.31,0.0,0.99153,1e-05,1.82848]
[1777637358848,47.72,77440.83,0.0,0.99149,1e-05,1.83485]
[1777637361964,47.72,77438.21,0.0,0.99148,1e-05,1.83788]
[1777637362084,47.72,77438.21,0.0,0.99148,1e-05,1.83788]
[1777637362178,47.72,77435.15,0.0,0.99146,1e-05,1.84138]
[1777637362705,47.72,77435.15,0.0,0.99146,1e-05,1.84138]
[1777637362837,47.72,77435.15,0.0,0.99146,1e-05,1.84138]
[1777637367912,47.72,77433.41,0.0,0.99145,1e-05,1.84344]
[1777637370767,47.72,77433.22,0.0,0.99144,1e-05,1.84368]
[1777637370835,47.72,77433.22,0.0,0.99144,1e-05,1.84368]
[1777637370933,47.72,77433.19,0.0,0.99144,1e-05,1.84373]
[1777637373513,47.72,77432.57,0.0,0.99144,1e-05,1.84336]
[1777637373585,47.72,77432.57,0.0,0.99144,1e-05,1.84336]
[1777637377982,47.72,77426.67,0.0,0.99141,1e-05,1.85011]
[1777637378549,47.72,77426.67,0.0,0.99141,1e-05,1.85011]
[1777637378587,47.72,77426.67,0.0,0.99141,1e-05,1.85011]
[1777637378989,47.72,77426.75,0.0,0.99141,1e-05,1.85001]
[1777637379362,47.72,77426.75,0.0,0.99141,1e-05,1.85001]
[1777637379583,47.72,77426.75,0.0,0.99141,1e-05,1.85001]
[1777637379995,47.72,77430.56,0.0,0.99143,1e-05,1.84567]
[1777637381003,47.72,77435.41,0.0,0.99146,1e-05,1.84016]
[1777637383671,47.72,77435.24,0.0,0.99146,1e-05,1.84038]
[1777637383832,47.72,77435.24,0.0,0.99146,1e-05,1.84038]
[1777637384000,47.72,77435.24,0.0,0.99146,1e-05,1.84038]
[1777637384085,47.72,77435.24,0.0,0.99146,1e-05,1.84038]
[1777637384151,47.72,77435.23,0.0,0.99146,1e-05,1.84041]
[1777637392170,47.72,77432.55,0.0,0.99144,1e-05,1.84353]
[1777637392334,47.72,77432.76,0.0,0.99144,1e-05,1.84332]
[1777637393856,47.72,77432.65,0.0,0.99144,1e-05,1.84346]
[1777637394075,47.72,77432.65,0.0,0.99144,1e-05,1.84346]
[1777637394177,47.72,77432.65,0.0,0.99144,1e-05,1.84347]
[1777637400136,47.72,77431.28,0.0,0.99144,1e-05,1.84509]
[1777637401143,47.72,77423.97,0.0,0.99139,1e-05,1.85344]
[1777637403157,47.72,77421.77,0.0,0.99138,1e-05,1.85594]
[1777637403728,47.72,77421.77,0.0,0.99138,1e-05,1.85594]
[1777637403830,47.72,77421.77,0.0,0.99138,1e-05,1.85594]
[1777637407185,47.72,77429.69,0.0,0.99143,1e-05,1.84687]
[1777637408965,47.72,77430.72,0.0,0.99143,1e-05,1.84574]
[1777637409080,47.72,77430.72,0.0,0.99143,1e-05,1.84574]
[1777637414234,47.72,77430.5,0.0,0.99143,1e-05,1.84603]
[1777637416248,47.72,77426.65,0.0,0.99141,1e-05,1.85043]
[1777637418483,47.72,77423.94,0.0,0.99139,1e-05,1.85348]
[1777637418581,47.72,77423.94,0.0,0.99139,1e-05,1.85348]
[1777637419269,47.72,77423.95,0.0,0.99139,1e-05,1.85338]
[1777637419431,47.72,77423.95,0.0,0.99139,1e-05,1.85338]
[1777637419582,47.72,77423.95,0.0,0.99139,1e-05,1.85338]
[1777637425310,47.72,77420.72,0.0,0.99137,1e-05,1.85694]
[1777637427324,47.72,77413.52,0.0,0.99133,1e-05,1.86505]
[1777637428540,47.72,77412.88,0.0,0.99132,1e-05,1.86576]
[1777637428585,47.72,77412.88,0.0,0.99132,1e-05,1.86576]
[1777637429339,47.72,77412.81,0.0,0.99132,1e-05,1.86581]
[1777637429441,47.72,77412.81,0.0,0.99132,1e-05,1.86581]
[1777637429579,47.72,77412.81,0.0,0.99132,1e-05,1.86581]
[1777637435381,47.72,77413.78,0.0,0.99133,1e-05,1.86344]
[1777637442430,47.72,77413.48,0.0,0.99134,1e-05,1.86328]
[1777637444444,47.72,77417.87,0.0,0.99136,1e-05,1.85822]
[1777637446508,47.72,77418.08,0.0,0.99136,1e-05,1.85798]
[1777637446581,47.72,77418.08,0.0,0.99136,1e-05,1.85798]
[1777637446616,47.72,77417.98,0.0,0.99136,1e-05,1.85808]
[1777637447393,47.72,77417.98,0.0,0.99136,1e-05,1.85808]
[1777637447579,47.72,77417.98,0.0,0.99136,1e-05,1.85808]
[1777637454514,47.72,77418.86,0.0,0.99137,1e-05,1.85705]
[1777637457368,47.72,77418.67,0.0,0.99137,1e-05,1.85726]
[1777637457583,47.72,77418.89,0.0,0.99137,1e-05,1.85701]
[1777637458284,47.72,77418.89,0.0,0.99137,1e-05,1.85701]
[1777637458333,47.72,77418.89,0.0,0.99137,1e-05,1.85701]
[1777637458320,47.72,77418.76,0.0,0.99137,1e-05,1.85715]
[1777637462570,47.72,77414.96,0.0,0.99135,1e-05,1.86148]
[1777637467605,47.71,77413.47,0.0,0.99134,1e-05,1.86315]
[1777637469759,47.71,77411.15,0.0,0.99132,1e-05,1.8658]
[1777637469830,47.71,77411.15,0.0,0.99132,1e-05,1.8658]
[1777637469860,47.71,77410.02,0.0,0.99132,1e-05,1.86707]
[1777637470915,47.71,77410.02,0.0,0.99132,1e-05,1.86707]
[1777637471082,47.71,77410.02,0.0,0.99132,1e-05,1.86707]
[1777637473647,47.71,77406.37,0.0,0.99129,1e-05,1.87122]
[1777637474924,47.71,77406.37,0.0,0.99129,1e-05,1.87122]
[1777637475089,47.71,77406.37,0.0,0.99129,1e-05,1.87122]
[1777637475188,47.71,77404.96,0.0,0.99128,1e-05,1.87279]
[1777637476668,47.71,77398.83,0.0,0.99125,1e-05,1.87984]
[1777637478944,47.71,77398.78,0.0,0.99125,1e-05,1.87986]
[1777637479086,47.71,77398.78,0.0,0.99125,1e-05,1.87986]
[1777637485299,47.71,77396.97,0.0,0.99124,1e-05,1.88165]
[1777637485327,47.71,77396.97,0.0,0.99124,1e-05,1.88165]
[1777637485400,47.71,77396.41,0.0,0.99123,1e-05,1.88218]
[1777637486571,47.71,77395.52,0.0,0.99123,1e-05,1.88322]
[1777637486828,47.71,77395.52,0.0,0.99123,1e-05,1.88322]
[1777637493054,47.71,77394.35,0.0,0.99123,1e-05,1.88306]
[1777637493081,47.71,77394.35,0.0,0.99123,1e-05,1.88306]
[1777637493182,47.71,77394.74,0.0,0.99123,1e-05,1.88255]
[1777637493865,47.71,77394.74,0.0,0.99123,1e-05,1.88255]
[1777637494080,47.71,77394.74,0.0,0.99123,1e-05,1.88255]
[1777637498822,47.71,77401.98,0.0,0.99128,1e-05,1.87383]
[1777637500761,47.71,77401.86,0.0,0.99128,1e-05,1.87393]
[1777637500830,47.71,77401.86,0.0,0.99128,1e-05,1.87393]
[1777637500836,47.71,77402.08,0.0,0.99128,1e-05,1.87363]
[1777637502241,47.71,77402.08,0.0,0.99128,1e-05,1.87363]
[1777637502330,47.71,77402.08,0.0,0.99128,1e-05,1.87363]
[1777637507885,47.71,77402.46,0.0,0.99128,1e-05,1.8729]
[1777637509950,47.71,77401.99,0.0,0.99128,1e-05,1.8734]
[1777637510081,47.71,77401.99,0.0,0.99128,1e-05,1.8734]
[1777637510182,47.71,77401.33,0.0,0.99128,1e-05,1.87411]
[1777637511001,47.71,77401.33,0.0,0.99128,1e-05,1.87411]
[1777637511080,47.71,77401.33,0.0,0.99128,1e-05,1.87411]
[1777637513927,47.71,77396.63,0.0,0.99125,1e-05,1.87936]
[1777637515405,47.71,77396.63,0.0,0.99125,1e-05,1.87936]
[1777637515426,47.71,77393.12,0.0,0.99123,1e-05,1.88337]
[1777637515583,47.71,77393.12,0.0,0.99123,1e-05,1.88337]
[1777637515941,47.7,77392.34,0.0,0.99122,1e-05,1.88421]
[1777637517196,47.7,77392.34,0.0,0.99122,1e-05,1.88421]
[1777637517327,47.7,77392.34,0.0,0.99122,1e-05,1.88421]
[1777637522993,47.7,77392.13,0.0,0.99122,1e-05,1.884]
[1777637523520,47.7,77392.13,0.0,0.99122,1e-05,1.884]
[1777637523582,47.7,77392.13,0.0,0.99122,1e-05,1.884]
[1777637524000,47.7,77392.5,0.0,0.99122,1e-05,1.8835]
[1777637525054,47.7,77392.5,0.0,0.99122,1e-05,1.8835]
[1777637525082,47.7,77392.5,0.0,0.99122,1e-05,1.8835]
[1777637531050,47.7,77392.78,0.0,0.99123,1e-05,1.88275]
[1777637532042,47.7,77392.78,0.0,0.99123,1e-05,1.88275]
[1777637532085,47.7,77392.78,0.0,0.99123,1e-05,1.88275]
[1777637534438,47.7,77391.14,0.0,0.99122,1e-05,1.88453]
[1777637534581,47.7,77390.88,0.0,0.99122,1e-05,1.88477]
[1777637535078,47.7,77390.35,0.0,0.99121,1e-05,1.88532]
[1777637540113,47.7,77390.57,0.0,0.99122,1e-05,1.88475]
[1777637542127,47.7,77400.28,0.0,0.99128,1e-05,1.8734]
[1777637544334,47.7,77402.4,0.0,0.99129,1e-05,1.87091]
[1777637544584,47.7,77403.08,0.0,0.9913,1e-05,1.87009]
[1777637545935,47.7,77402.53,0.0,0.99129,1e-05,1.87069]
[1777637546158,47.7,77421.94,0.0,0.99141,1e-05,1.84842]
[1777637547167,47.7,77449.46,0.0,0.99158,1e-05,1.81782]
[1777637548172,47.7,77450.47,0.0,0.99159,1e-05,1.81674]
[1777637549853,47.7,77448.5,0.0,0.99157,1e-05,1.81902]
[1777637550186,47.7,77446.86,0.0,0.99156,1e-05,1.82093]
[1777637555221,47.7,77444.8,0.0,0.99155,1e-05,1.82245]
[1777637560256,47.7,77447.5,0.0,0.99157,1e-05,1.81969]
[1777637563277,47.7,77453.82,0.0,0.99161,1e-05,1.81276]
[1777637564285,47.7,77457.33,0.0,0.99163,1e-05,1.8089]
[1777637567305,47.71,77452.73,0.0,0.9916,1e-05,1.8143]
[1777637569942,47.71,77451.75,0.0,0.99159,1e-05,1.81554]
[1777637570078,47.71,77451.75,0.0,0.99159,1e-05,1.81554]
[1777637570326,47.71,77451.05,0.0,0.99159,1e-05,1.81639]
[1777637571333,47.71,77448.42,0.0,0.99157,1e-05,1.81942]
[1777637572632,47.71,77446.15,0.0,0.99156,1e-05,1.82204]
[1777637572838,47.71,77446.15,0.0,0.99156,1e-05,1.82204]
[1777637578381,47.71,77445.33,0.0,0.99155,1e-05,1.82329]
[1777637583417,47.71,77445.49,0.0,0.99155,1e-05,1.82338]
[1777637588454,47.71,77462.06,0.0,0.99165,1e-05,1.80504]
[1777637589461,47.71,77472.77,0.0,0.99171,1e-05,1.79318]
[1777637590468,47.71,77471.29,0.0,0.9917,1e-05,1.79494]
[1777637592228,47.71,77470.35,0.0,0.9917,1e-05,1.79609]
[1777637592326,47.71,77470.35,0.0,0.9917,1e-05,1.79609]
[1777637592482,47.71,77472.2,0.0,0.99171,1e-05,1.79413]
[1777637596768,47.71,77473.02,0.0,0.99171,1e-05,1.79365]
[1777637596833,47.71,77473.02,0.0,0.99171,1e-05,1.79365]
[1777637600423,47.72,77472.86,0.0,0.99171,1e-05,1.79415]
[1777637600513,47.72,77472.86,0.0,0.99171,1e-05,1.79426]
[1777637600579,47.72,77472.86,0.0,0.99171,1e-05,1.79426]
[1777637600641,47.72,77470.71,0.0,0.99169,1e-05,1.79665]
[1777637602911,47.72,77469.21,0.0,0.99168,1e-05,1.79843]
[1777637603082,47.72,77469.21,0.0,0.99168,1e-05,1.79843]
[1777637608593,47.72,77470.52,0.0,0.99169,1e-05,1.79767]
[1777637614334,47.72,77470.89,0.0,0.99169,1e-05,1.79649]
[1777637614435,47.72,77470.95,0.0,0.99169,1e-05,1.79674]
[1777637614578,47.72,77470.95,0.0,0.99169,1e-05,1.79674]
[1777637614636,47.72,77470.8,0.0,0.99169,1e-05,1.7969]
[1777637615872,47.72,77470.8,0.0,0.99169,1e-05,1.7969]
[1777637616087,47.72,77470.8,0.0,0.99169,1e-05,1.7969]
[1777637616650,47.72,77477.86,0.0,0.99173,1e-05,1.78926]
[1777637617657,47.73,77485.49,0.0,0.99178,1e-05,1.78093]
[1777637618663,47.73,77491.3,0.0,0.99181,1e-05,1.77464]
[1777637619671,47.73,77498.66,0.0,0.99185,1e-05,1.76669]
[1777637620678,47.73,77502.97,0.0,0.99188,1e-05,1.76212]
[1777637621935,47.73,77502.97,0.0,0.99188,1e-05,1.76212]
[1777637622076,47.73,77502.97,0.0,0.99188,1e-05,1.76212]
[1777637622177,47.73,77502.86,0.0,0.99188,1e-05,1.76257]
[1777637624600,47.73,77501.98,0.0,0.99187,1e-05,1.7637]
[1777637624834,47.73,77501.98,0.0,0.99187,1e-05,1.7637]
[1777637627727,47.73,77496.93,0.0,0.99184,1e-05,1.76989]
[1777637629928,47.73,77495.69,0.0,0.99183,1e-05,1.77141]
[1777637630084,47.73,77495.69,0.0,0.99183,1e-05,1.77141]
[1777637632220,47.73,77497.65,0.0,0.99184,1e-05,1.76954]
[1777637632325,47.73,77497.65,0.0,0.99184,1e-05,1.76954]
[1777637632564,47.74,77507.12,0.0,0.99189,1e-05,1.75945]
[1777637632762,47.74,77511.76,0.0,0.99192,1e-05,1.75438]
[1777637634532,47.74,77511.76,0.0,0.99192,1e-05,1.75438]
[1777637634536,47.74,77512.58,0.0,0.99192,1e-05,1.75382]
[1777637634585,47.74,77512.58,0.0,0.99192,1e-05,1.75382]
[1777637636790,47.74,77514.93,0.0,0.99193,1e-05,1.75161]
[1777637637885,47.74,77514.93,0.0,0.99193,1e-05,1.75161]
[1777637638075,47.74,77514.93,0.0,0.99193,1e-05,1.75161]
[1777637638300,47.74,77511.85,0.0,0.99191,1e-05,1.75532]
[1777637639811,47.74,77506.24,0.0,0.99188,1e-05,1.76163]
[1777637640818,47.74,77508.27,0.0,0.99189,1e-05,1.75958]
[1777637642395,47.74,77508.27,0.0,0.99189,1e-05,1.75958]
[1777637642479,47.74,77526.93,0.0,0.992,1e-05,1.73943]
[1777637642845,47.75,77543.67,0.0,0.99209,1e-05,1.72213]
[1777637643851,47.75,77538.28,0.0,0.99206,1e-05,1.72813]
[1777637644859,47.75,77538.58,0.0,0.99206,1e-05,1.72804]
[1777637645725,47.75,77538.58,0.0,0.99206,1e-05,1.72804]
[1777637645866,47.75,77541.7,0.0,0.99208,1e-05,1.72491]
[1777637646873,47.75,77543.67,0.0,0.99209,1e-05,1.72301]
[1777637647880,47.75,77541.02,0.0,0.99207,1e-05,1.72609]
[1777637651836,47.76,77541.15,0.0,0.99207,1e-05,1.72664]
[1777637652126,47.76,77536.69,0.0,0.99204,1e-05,1.73189]
[1777637655833,47.76,77537.74,0.0,0.99204,1e-05,1.73118]
[1777637655936,47.76,77540.82,0.0,0.99206,1e-05,1.72807]
[1777637658529,47.76,77541.56,0.0,0.99206,1e-05,1.72748]
[1777637658580,47.76,77541.56,0.0,0.99206,1e-05,1.72748]
[1777637659964,47.77,77557.83,0.0,0.99215,1e-05,1.71068]
[1777637661978,47.77,77555.56,0.0,0.99214,1e-05,1.71382]
[1777637663280,47.77,77550.82,0.0,0.99211,1e-05,1.71914]
[1777637664750,47.77,77549.86,0.0,0.9921,1e-05,1.7204]
[1777637664831,47.77,77549.86,0.0,0.9921,1e-05,1.7204]
[1777637667494,47.77,77549.01,0.0,0.99209,1e-05,1.72177]
[1777637667582,47.77,77549.01,0.0,0.99209,1e-05,1.72177]
[1777637667593,47.77,77549.17,0.0,0.99209,1e-05,1.72182]
[1777637669027,47.78,77557.64,0.0,0.99214,1e-05,1.71321]
[1777637671340,47.78,77557.2,0.0,0.99214,1e-05,1.71392]
[1777637671441,47.78,77562.24,0.0,0.99217,1e-05,1.70773]
[1777637672050,47.78,77567.2,0.0,0.99219,1e-05,1.7027]
[1777637672734,47.78,77567.2,0.0,0.99219,1e-05,1.7027]
[1777637673057,47.78,77614.9,0.0,0.99246,1e-05,1.65261]
[1777637674072,47.78,77630.32,0.0,0.99254,1e-05,1.63752]
[1777637675086,47.78,77639.56,0.0,0.99259,1e-05,1.62803]
[1777637676120,47.78,77639.56,0.0,0.99259,1e-05,1.62803]
[1777637676216,47.78,77635.07,0.0,0.99257,1e-05,1.63263]
[1777637677112,47.78,77630.36,0.0,0.99254,1e-05,1.63747]
[1777637678132,47.78,77608.11,0.0,0.99242,1e-05,1.6605]
[1777637679139,47.79,77597.19,0.0,0.99236,1e-05,1.67224]
[1777637680146,47.79,77591.64,0.0,0.99232,1e-05,1.67837]
[1777637681154,47.79,77580.3,0.0,0.99226,1e-05,1.69062]
[1777637682160,47.79,77578.17,0.0,0.99225,1e-05,1.69315]
[1777637687198,47.8,77573.09,0.0,0.99221,1e-05,1.69991]
[1777637688204,47.8,77568.82,0.0,0.99218,1e-05,1.70471]
[1777637692233,47.8,77559.56,0.0,0.99213,1e-05,1.71561]
[1777637693240,47.8,77553.58,0.0,0.99209,1e-05,1.72226]
[1777637695254,47.81,77547.89,0.0,0.99206,1e-05,1.72882]
[1777637696261,47.81,77539.32,0.0,0.99201,1e-05,1.73829]
[1777637698275,47.81,77545.2,0.0,0.99204,1e-05,1.73235]
[1777637700290,47.81,77539.31,0.0,0.992,1e-05,1.73913]
[1777637701297,47.81,77533.86,0.0,0.99197,1e-05,1.74523]
[1777637706332,47.82,77535.9,0.0,0.99198,1e-05,1.74397]
[1777637708462,47.82,77539.89,0.0,0.992,1e-05,1.73984]
[1777637708578,47.82,77539.89,0.0,0.992,1e-05,1.73984]
[1777637710360,47.82,77549.81,0.0,0.99205,1e-05,1.72973]
[1777637711367,47.82,77555.46,0.0,0.99208,1e-05,1.72387]
[1777637714479,47.82,77558.55,0.0,0.9921,1e-05,1.72101]
[1777637714582,47.82,77558.55,0.0,0.9921,1e-05,1.72101]
[1777637717096,47.83,77558.83,0.0,0.9921,1e-05,1.72139]
[1777637717327,47.83,77558.83,0.0,0.9921,1e-05,1.72139]
[1777637717410,47.83,77560.84,0.0,0.99211,1e-05,1.71947]
[1777637722070,47.83,77557.5,0.0,0.99208,1e-05,1.72398]
[1777637722082,47.83,77557.5,0.0,0.99208,1e-05,1.72398]
[1777637724460,47.84,77543.81,0.0,0.992,1e-05,1.7394]
[1777637725480,47.84,77543.81,0.0,0.992,1e-05,1.7394]
[1777637725582,47.84,77543.81,0.0,0.992,1e-05,1.7394]
[1777637728488,47.84,77547.54,0.0,0.99202,1e-05,1.73615]
[1777637729495,47.84,77554.2,0.0,0.99206,1e-05,1.72918]
[1777637730361,47.84,77554.2,0.0,0.99206,1e-05,1.72918]
[1777637731897,47.84,77555.43,0.0,0.99206,1e-05,1.72724]
[1777637732516,47.85,77560.14,0.0,0.99209,1e-05,1.72241]
[1777637733523,47.85,77565.66,0.0,0.99212,1e-05,1.71673]
[1777637736087,47.85,77563.19,0.0,0.9921,1e-05,1.71985]
[1777637736336,47.85,77563.19,0.0,0.9921,1e-05,1.71985]
[1777637741022,47.85,77563.45,0.0,0.9921,1e-05,1.72071]
[1777637741079,47.85,77563.45,0.0,0.9921,1e-05,1.72071]
[1777637743275,47.86,77562.85,0.0,0.99209,1e-05,1.72182]
[1777637743332,47.86,77562.85,0.0,0.99209,1e-05,1.72182]
[1777637743594,47.86,77562.87,0.0,0.99209,1e-05,1.72204]
[1777637745109,47.86,77564.68,0.0,0.9921,1e-05,1.72033]
[1777637745330,47.86,77564.68,0.0,0.9921,1e-05,1.72033]
[1777637750642,47.87,77565.56,0.0,0.9921,1e-05,1.72081]
[1777637751974,47.87,77564.7,0.0,0.99209,1e-05,1.72196]
[1777637752079,47.87,77564.7,0.0,0.99209,1e-05,1.72196]
[1777637754133,47.87,77564.98,0.0,0.99209,1e-05,1.72213]
[1777637754340,47.87,77564.98,0.0,0.99209,1e-05,1.72213]
[1777637754671,47.87,77564.22,0.0,0.99209,1e-05,1.72317]
[1777637756988,47.87,77564.35,0.0,0.99209,1e-05,1.72349]
[1777637757081,47.87,77564.35,0.0,0.99209,1e-05,1.72349]
[1777637757692,47.87,77569.34,0.0,0.99211,1e-05,1.71838]
[1777637759525,47.87,77569.34,0.0,0.99211,1e-05,1.71838]
[1777637759586,47.87,77569.34,0.0,0.99211,1e-05,1.71838]
[1777637759706,47.88,77579.48,0.0,0.99217,1e-05,1.70804]
[1777637760713,47.88,77585.95,0.0,0.9922,1e-05,1.70142]
[1777637761728,47.88,77596.04,0.0,0.99226,1e-05,1.69101]
[1777637762727,47.88,77597.08,0.0,0.99226,1e-05,1.6902]
[1777637768167,47.88,77599.22,0.0,0.99227,1e-05,1.6888]
[1777637768332,47.88,77599.22,0.0,0.99227,1e-05,1.6888]
[1777637771121,47.88,77598.28,0.0,0.99226,1e-05,1.68979]
[1777637771326,47.88,77598.28,0.0,0.99226,1e-05,1.68979]
[1777637771426,47.88,77591.56,0.0,0.99223,1e-05,1.69689]
[1777637773841,47.88,77593.76,0.0,0.99224,1e-05,1.69456]
[1777637774079,47.88,77593.76,0.0,0.99224,1e-05,1.69456]
[1777637774705,47.88,77593.76,0.0,0.99224,1e-05,1.69456]
[1777637774178,47.88,77593.51,0.0,0.99224,1e-05,1.69483]
[1777637774829,47.88,77593.51,0.0,0.99224,1e-05,1.69483]
[1777637777244,47.88,77599.18,0.0,0.99227,1e-05,1.68884]
[1777637777326,47.88,77599.18,0.0,0.99227,1e-05,1.68884]
[1777637777832,47.88,77591.69,0.0,0.99223,1e-05,1.69675]
[1777637778839,47.88,77592.05,0.0,0.99223,1e-05,1.69637]
[1777637780512,47.88,77592.05,0.0,0.99223,1e-05,1.69637]
[1777637780583,47.88,77592.05,0.0,0.99223,1e-05,1.69637]
[1777637780607,47.88,77591.41,0.0,0.99223,1e-05,1.69705]
[1777637783098,47.88,77591.96,0.0,0.99223,1e-05,1.69646]
[1777637783874,47.88,77601.45,0.0,0.99228,1e-05,1.68645]
[1777637784881,47.88,77600.52,0.0,0.99228,1e-05,1.68743]
[1777637787071,47.88,77597.58,0.0,0.99226,1e-05,1.69053]
[1777637787122,47.88,77605.54,0.0,0.99231,1e-05,1.68215]
[1777637787902,47.88,77613.84,0.0,0.99235,1e-05,1.67345]
[1777637789915,47.88,77613.22,0.0,0.99235,1e-05,1.6741]
[1777637791930,47.88,77608.9,0.0,0.99233,1e-05,1.6776]
[1777637793944,47.88,77602.81,0.0,0.99229,1e-05,1.68399]
[1777637796295,47.88,77600.56,0.0,0.99228,1e-05,1.68635]
[1777637796340,47.88,77600.56,0.0,0.99228,1e-05,1.68635]
[1777637796396,47.88,77598.67,0.0,0.99227,1e-05,1.68835]
[1777637796965,47.88,77591.93,0.0,0.99223,1e-05,1.69546]
[1777637797971,47.88,77585.39,0.0,0.9922,1e-05,1.70239]
[1777637798979,47.89,77576.9,0.0,0.99215,1e-05,1.7117]
[1777637800865,47.89,77575.31,0.0,0.99214,1e-05,1.71366]
[1777637801088,47.89,77575.31,0.0,0.99214,1e-05,1.71366]
[1777637801596,47.89,77575.31,0.0,0.99214,1e-05,1.71366]
[1777637801622,47.89,77569.82,0.0,0.9921,1e-05,1.72004]
[1777637803013,47.89,77580.59,0.0,0.99216,1e-05,1.70878]
[1777637805380,47.89,77577.45,0.0,0.99214,1e-05,1.71236]
[1777637805427,47.89,77569.79,0.0,0.9921,1e-05,1.72105]
[1777637809061,47.89,77570.7,0.0,0.9921,1e-05,1.72008]
[1777637811340,47.89,77567.44,0.0,0.99208,1e-05,1.72357]
[1777637812082,47.89,77572.56,0.0,0.99211,1e-05,1.71809]
[1777637815030,47.89,77573.78,0.0,0.99212,1e-05,1.71678]
[1777637815075,47.89,77573.78,0.0,0.99212,1e-05,1.71678]
[1777637816882,47.89,77573.59,0.0,0.99212,1e-05,1.71699]
[1777637817082,47.89,77573.59,0.0,0.99212,1e-05,1.71699]
[1777637817332,47.89,77573.59,0.0,0.99212,1e-05,1.71699]
[1777637817359,47.89,77572.58,0.0,0.99211,1e-05,1.71807]
[1777637823631,47.89,77574.13,0.0,0.99212,1e-05,1.71641]
[1777637823732,47.89,77576.25,0.0,0.99213,1e-05,1.71415]
[1777637823837,47.89,77576.25,0.0,0.99213,1e-05,1.71415]
[1777637824694,47.89,77576.25,0.0,0.99213,1e-05,1.71415]
[1777637825173,47.89,77591.21,0.0,0.99222,1e-05,1.69825]
[1777637826180,47.89,77610.64,0.0,0.99233,1e-05,1.67779]
[1777637827187,47.89,77608.35,0.0,0.99232,1e-05,1.68019]
[1777637828670,47.89,77608.35,0.0,0.99232,1e-05,1.68019]
[1777637830208,47.89,77623.08,0.0,0.9924,1e-05,1.6648]
[1777637831215,47.89,77633.97,0.0,0.99246,1e-05,1.65349]
[1777637832222,47.89,77631.42,0.0,0.99244,1e-05,1.65613]
[1777637837543,47.89,77630.0,0.0,0.99243,1e-05,1.65761]
[1777637837576,47.89,77630.0,0.0,0.99243,1e-05,1.65761]
[1777637843516,47.89,77633.27,0.0,0.99245,1e-05,1.65422]
[1777637843586,47.89,77633.27,0.0,0.99245,1e-05,1.65422]
[1777637843624,47.89,77633.6,0.0,0.99245,1e-05,1.65388]
[1777637846049,47.89,77630.0,0.0,0.99243,1e-05,1.65761]
[1777637846321,47.89,77624.16,0.0,0.9924,1e-05,1.66367]
[1777637848335,47.89,77619.99,0.0,0.99238,1e-05,1.66802]
[1777637850349,47.89,77616.02,0.0,0.99236,1e-05,1.67216]
[1777637851356,47.89,77621.12,0.0,0.99239,1e-05,1.66581]
[1777637853333,47.89,77624.28,0.0,0.99241,1e-05,1.66252]
[1777637853583,47.89,77624.28,0.0,0.99241,1e-05,1.66252]
[1777637853640,47.89,77624.12,0.0,0.99241,1e-05,1.66269]
[1777637859412,47.89,77623.36,0.0,0.9924,1e-05,1.66348]
[1777637861540,47.89,77623.59,0.0,0.9924,1e-05,1.66324]
[1777637861577,47.89,77623.59,0.0,0.9924,1e-05,1.66324]
[1777637865937,47.89,77621.59,0.0,0.99239,1e-05,1.66532]
[1777637866081,47.89,77621.59,0.0,0.99239,1e-05,1.66532]
[1777637874524,47.89,77645.05,0.0,0.99252,1e-05,1.64105]
[1777637879559,47.89,77643.51,0.0,0.99251,1e-05,1.64263]
[1777637881558,47.89,77644.23,0.0,0.99252,1e-05,1.64189]
[1777637881587,47.89,77644.23,0.0,0.99252,1e-05,1.64189]
[1777637881678,47.89,77644.24,0.0,0.99252,1e-05,1.64188]
[1777637882584,47.89,77633.42,0.0,0.99246,1e-05,1.65304]
[1777637882970,47.89,77633.42,0.0,0.99246,1e-05,1.65304]
[1777637883076,47.89,77633.42,0.0,0.99246,1e-05,1.65304]
[1777637883132,47.89,77633.42,0.0,0.99246,1e-05,1.65304]
[1777637883590,47.89,77626.76,0.0,0.99242,1e-05,1.65995]
[1777637884598,47.89,77622.18,0.0,0.9924,1e-05,1.66471]
[1777637885659,47.89,77622.18,0.0,0.9924,1e-05,1.66471]
[1777637885730,47.89,77613.64,0.0,0.99235,1e-05,1.67362]
[1777637886620,47.89,77642.41,0.0,0.99251,1e-05,1.64376]
[1777637887627,47.89,77650.4,0.0,0.99255,1e-05,1.63555]
[1777637889626,47.89,77650.82,0.0,0.99255,1e-05,1.63512]
[1777637889641,47.89,77659.84,0.0,0.9926,1e-05,1.62589]
[1777637890648,47.89,77664.72,0.0,0.99263,1e-05,1.62092]
[1777637892662,47.89,77667.93,0.0,0.99264,1e-05,1.61766]
[1777637897702,47.89,77664.67,0.0,0.99263,1e-05,1.62097]
[1777637902737,47.89,77665.57,0.0,0.99263,1e-05,1.62006]
[1777637903606,47.89,77665.57,0.0,0.99263,1e-05,1.62006]
[1777637903839,47.89,77665.57,0.0,0.99263,1e-05,1.62006]
[1777637903744,47.89,77662.22,0.0,0.99261,1e-05,1.62347]
[1777637907584,47.89,77661.73,0.0,0.99261,1e-05,1.62397]
[1777637912807,47.89,77658.99,0.0,0.9926,1e-05,1.62575]
[1777637913162,47.89,77658.99,0.0,0.9926,1e-05,1.62575]
[1777637913333,47.89,77658.99,0.0,0.9926,1e-05,1.62575]
[1777637913814,47.89,77661.07,0.0,0.99261,1e-05,1.62363]
[1777637916835,47.89,77665.36,0.0,0.99264,1e-05,1.61927]
[1777637917834,47.89,77665.36,0.0,0.99264,1e-05,1.61927]
[1777637919856,47.89,77672.76,0.0,0.99267,1e-05,1.61175]
[1777637922509,47.89,77673.38,0.0,0.99268,1e-05,1.61113]
[1777637922577,47.89,77673.38,0.0,0.99268,1e-05,1.61113]
[1777637922678,47.89,77673.38,0.0,0.99268,1e-05,1.61113]
[1777637924709,47.89,77674.18,0.0,0.99268,1e-05,1.61032]
[1777637925332,47.89,77674.25,0.0,0.99268,1e-05,1.61025]
[1777637928474,47.89,77672.71,0.0,0.99267,1e-05,1.61181]
[1777637928579,47.89,77672.71,0.0,0.99267,1e-05,1.61181]
[1777637928826,47.89,77673.41,0.0,0.99268,1e-05,1.6111]
[1777637930933,47.89,77678.81,0.0,0.99271,1e-05,1.60564]
[1777637935589,47.89,77677.11,0.0,0.9927,1e-05,1.60735]
[1777637935638,47.89,77669.58,0.0,0.99266,1e-05,1.61498]
[1777637936976,47.89,77661.69,0.0,0.99262,1e-05,1.623]
[1777637937993,47.89,77661.69,0.0,0.99262,1e-05,1.623]
[1777637938084,47.89,77661.69,0.0,0.99262,1e-05,1.623]
[1777637938179,47.89,77660.07,0.0,0.99261,1e-05,1.62465]
[1777637938990,47.89,77665.12,0.0,0.99263,1e-05,1.61951]
[1777637939997,47.89,77669.21,0.0,0.99266,1e-05,1.61535]
[1777637945032,47.89,77669.69,0.0,0.99266,1e-05,1.61487]
[1777637947046,47.89,77665.17,0.0,0.99263,1e-05,1.61946]
[1777637950068,47.89,77660.47,0.0,0.99261,1e-05,1.62424]
[1777637954096,47.89,77653.44,0.0,0.99257,1e-05,1.63143]
[1777637955103,47.89,77649.41,0.0,0.99255,1e-05,1.63555]
[1777637957117,47.89,77642.37,0.0,0.99251,1e-05,1.64279]
[1777637958124,47.89,77646.24,0.0,0.99253,1e-05,1.63881]
[1777637959131,47.89,77653.35,0.0,0.99257,1e-05,1.63152]
[1777637964293,47.89,77652.8,0.0,0.99257,1e-05,1.63208]
[1777637964336,47.89,77652.8,0.0,0.99257,1e-05,1.63208]
[1777637967187,47.89,77657.87,0.0,0.9926,1e-05,1.6269]
[1777637970364,47.89,77658.94,0.0,0.9926,1e-05,1.62581]
[1777637970585,47.89,77658.94,0.0,0.9926,1e-05,1.62581]
[1777637970653,47.89,77659.58,0.0,0.9926,1e-05,1.62515]
[1777637972222,47.89,77654.45,0.0,0.99258,1e-05,1.62938]
[1777637974625,47.89,77653.55,0.0,0.99258,1e-05,1.6303]
[1777637975263,47.89,77670.96,0.0,0.99267,1e-05,1.61258]
[1777637976255,47.89,77680.14,0.0,0.99272,1e-05,1.60329]
[1777637977262,47.89,77677.89,0.0,0.99271,1e-05,1.60557]
[1777637978452,47.89,77677.89,0.0,0.99271,1e-05,1.60557]
[1777637984005,47.89,77675.27,0.0,0.99269,1e-05,1.60821]
[1777637986911,47.89,77675.94,0.0,0.9927,1e-05,1.60754]
[1777637987078,47.89,77675.82,0.0,0.9927,1e-05,1.60766]
[1777637991156,47.89,77676.19,0.0,0.9927,1e-05,1.60728]
[1777637991334,47.89,77676.19,0.0,0.9927,1e-05,1.60728]
[1777637991360,47.89,77675.97,0.0,0.9927,1e-05,1.60751]
[1777637993215,47.89,77675.13,0.0,0.99269,1e-05,1.60835]
[1777637993327,47.89,77675.13,0.0,0.99269,1e-05,1.60835]
[1777637997297,47.89,77675.1,0.0,0.99269,1e-05,1.60838]
[1777637997327,47.89,77675.1,0.0,0.99269,1e-05,1.60838]
[1777637997402,47.89,77674.11,0.0,0.99269,1e-05,1.60939]
[1777637999098,47.89,77674.88,0.0,0.99269,1e-05,1.60861]
[1777637999337,47.89,77674.88,0.0,0.99269,1e-05,1.60861]
[1777638005123,47.89,77679.67,0.0,0.99272,1e-05,1.60377]
[1777638005329,47.89,77679.67,0.0,0.99272,1e-05,1.60377]
[1777638005458,47.89,77681.17,0.0,0.99272,1e-05,1.60226]
[1777638006728,47.89,77681.17,0.0,0.99272,1e-05,1.60226]
[1777638006832,47.89,77681.17,0.0,0.99272,1e-05,1.60226]
[1777638011521,47.89,77681.68,0.0,0.99273,1e-05,1.60174]
[1777638011592,47.89,77681.68,0.0,0.99273,1e-05,1.60174]
[1777638011622,47.89,77682.25,0.0,0.99273,1e-05,1.60117]
[1777638013463,47.89,77682.68,0.0,0.99273,1e-05,1.60073]
[1777638013579,47.89,77682.68,0.0,0.99273,1e-05,1.60073]
[1777638019128,47.89,77681.45,0.0,0.99273,1e-05,1.60197]
[1777638019332,47.89,77681.45,0.0,0.99273,1e-05,1.60197]
[1777638019556,47.89,77680.87,0.0,0.99272,1e-05,1.60256]
[1777638021330,47.89,77681.85,0.0,0.99273,1e-05,1.60157]
[1777638021580,47.89,77681.85,0.0,0.99273,1e-05,1.60157]
[1777638027612,47.89,77683.09,0.0,0.99273,1e-05,1.60032]
[1777638028042,47.89,77683.09,0.0,0.99273,1e-05,1.60032]
[1777638028080,47.89,77683.09,0.0,0.99273,1e-05,1.60032]
[1777638028619,47.89,77682.93,0.0,0.99273,1e-05,1.60048]
[1777638029941,47.89,77682.93,0.0,0.99273,1e-05,1.60048]
[1777638030081,47.89,77683.26,0.0,0.99274,1e-05,1.60015]
[1777638035668,47.89,77680.87,0.0,0.99273,1e-05,1.60156]
[1777638036023,47.89,77680.87,0.0,0.99273,1e-05,1.60156]
[1777638036082,47.89,77680.87,0.0,0.99273,1e-05,1.60156]
[1777638036676,47.89,77681.27,0.0,0.99273,1e-05,1.60116]
[1777638037786,47.89,77681.27,0.0,0.99273,1e-05,1.60116]
[1777638037831,47.89,77681.27,0.0,0.99273,1e-05,1.60116]
[1777638042979,47.89,77680.42,0.0,0.99272,1e-05,1.60201]
[1777638043085,47.89,77682.11,0.0,0.99273,1e-05,1.60031]
[1777638043724,47.89,77682.16,0.0,0.99273,1e-05,1.60026]
[1777638044621,47.89,77682.16,0.0,0.99273,1e-05,1.60026]
[1777638044829,47.89,77682.16,0.0,0.99273,1e-05,1.60026]
[1777638049766,47.89,77677.44,0.0,0.99271,1e-05,1.60502]
[1777638050533,47.89,77677.44,0.0,0.99271,1e-05,1.60502]
[1777638050587,47.89,77677.44,0.0,0.99271,1e-05,1.60502]
[1777638050773,47.89,77677.8,0.0,0.99271,1e-05,1.60466]
[1777638052133,47.89,77677.51,0.0,0.99271,1e-05,1.60495]
[1777638052333,47.89,77677.51,0.0,0.99271,1e-05,1.60495]
[1777638055809,47.89,77666.57,0.0,0.99265,1e-05,1.61603]
[1777638056815,47.89,77662.85,0.0,0.99263,1e-05,1.61981]
[1777638057638,47.89,77662.85,0.0,0.99263,1e-05,1.61981]
[1777638057833,47.89,77662.85,0.0,0.99263,1e-05,1.61981]
[1777638057842,47.89,77662.1,0.0,0.99263,1e-05,1.62057]
[1777638059408,47.89,77662.63,0.0,0.99263,1e-05,1.62003]
[1777638059836,47.89,77667.1,0.0,0.99265,1e-05,1.61549]
[1777638063159,47.89,77666.94,0.0,0.99265,1e-05,1.61565]
[1777638063869,47.89,77664.56,0.0,0.99264,1e-05,1.61807]
[1777638068904,47.89,77662.6,0.0,0.99263,1e-05,1.62006]
[1777638069911,47.89,77659.12,0.0,0.99261,1e-05,1.62361]
[1777638070918,47.89,77655.65,0.0,0.99259,1e-05,1.62715]
[1777638071696,47.89,77655.65,0.0,0.99259,1e-05,1.62715]
[1777638071829,47.89,77655.65,0.0,0.99259,1e-05,1.62715]
[1777638071925,47.89,77656.4,0.0,0.9926,1e-05,1.62638]
[1777638072623,47.89,77656.4,0.0,0.9926,1e-05,1.62638]
[1777638072933,47.89,77661.18,0.0,0.99262,1e-05,1.62151]
[1777638073940,47.89,77668.0,0.0,0.99266,1e-05,1.61458]
[1777638075964,47.89,77671.18,0.0,0.99268,1e-05,1.61135]
[1777638076455,47.89,77671.18,0.0,0.99268,1e-05,1.61135]
[1777638076968,47.89,77678.22,0.0,0.99271,1e-05,1.60423]
[1777638082003,47.89,77679.48,0.0,0.99272,1e-05,1.60296]
[1777638084018,47.89,77682.69,0.0,0.99274,1e-05,1.59973]
[1777638084360,47.89,77682.69,0.0,0.99274,1e-05,1.59973]
[1777638084581,47.89,77682.69,0.0,0.99274,1e-05,1.59973]
[1777638085027,47.89,77681.78,0.0,0.99273,1e-05,1.60064]
[1777638086031,47.89,77687.04,0.0,0.99276,1e-05,1.59535]
[1777638089056,47.89,77689.35,0.0,0.99277,1e-05,1.59303]
[1777638091239,47.89,77690.03,0.0,0.99278,1e-05,1.59235]
[1777638091339,47.89,77690.03,0.0,0.99278,1e-05,1.59235]
[1777638092074,47.89,77695.35,0.0,0.99281,1e-05,1.58603]
[1777638093920,47.89,77695.35,0.0,0.99281,1e-05,1.58603]
[1777638093932,47.89,77697.45,0.0,0.99282,1e-05,1.58394]
[1777638094155,47.89,77723.51,0.0,0.99295,1e-05,1.5581]
[1777638095099,47.89,77731.53,0.0,0.99299,1e-05,1.55022]
[1777638096106,47.89,77715.98,0.0,0.99291,1e-05,1.56553]
[1777638097383,47.89,77715.98,0.0,0.99291,1e-05,1.56553]
[1777638097474,47.89,77697.71,0.0,0.99282,1e-05,1.58368]
[1777638098121,47.89,77695.33,0.0,0.99281,1e-05,1.58605]
[1777638100135,47.89,77691.43,0.0,0.99279,1e-05,1.58996]
[1777638101142,47.89,77696.45,0.0,0.99281,1e-05,1.58493]
[1777638102149,47.89,77700.18,0.0,0.99283,1e-05,1.58121]
[1777638104975,47.89,77701.33,0.0,0.99284,1e-05,1.58007]
[1777638105076,47.89,77701.31,0.0,0.99284,1e-05,1.58009]
[1777638106598,47.89,77699.68,0.0,0.99283,1e-05,1.58171]
[1777638106686,47.89,77699.85,0.0,0.99283,1e-05,1.58154]
[1777638107822,47.89,77699.85,0.0,0.99283,1e-05,1.58154]
[1777638108082,47.89,77699.85,0.0,0.99283,1e-05,1.58154]
[1777638111212,47.89,77696.44,0.0,0.99281,1e-05,1.58494]
[1777638112219,47.89,77702.07,0.0,0.99284,1e-05,1.57933]
[1777638113226,47.89,77727.41,0.0,0.99297,1e-05,1.55426]
[1777638114233,47.89,77732.94,0.0,0.993,1e-05,1.54884]
[1777638116886,47.89,77732.61,0.0,0.993,1e-05,1.54916]
[1777638116950,47.89,77729.35,0.0,0.99298,1e-05,1.55236]
[1777638117254,47.89,77725.09,0.0,0.99296,1e-05,1.55654]
[1777638118599,47.89,77725.09,0.0,0.99296,1e-05,1.55654]
[1777638118684,47.89,77721.89,0.0,0.99295,1e-05,1.55969]
[1777638119592,47.89,77721.89,0.0,0.99295,1e-05,1.55969]
[1777638119694,47.89,77723.63,0.0,0.99295,1e-05,1.55798]
[1777638120793,47.89,77728.72,0.0,0.99298,1e-05,1.55297]
[1777638121285,47.89,77735.76,0.0,0.99302,1e-05,1.54608]
[1777638122306,47.89,77739.38,0.0,0.99304,1e-05,1.54254]
[1777638123255,47.89,77739.38,0.0,0.99304,1e-05,1.54254]
[1777638123307,47.89,77745.91,0.0,0.99307,1e-05,1.53617]
[1777638124314,47.89,77749.35,0.0,0.99309,1e-05,1.53283]
[1777638127335,47.89,77742.07,0.0,0.99305,1e-05,1.53991]
[1777638128342,47.89,77734.43,0.0,0.99301,1e-05,1.54738]
[1777638131363,47.89,77730.19,0.0,0.99299,1e-05,1.55153]
[1777638132370,47.89,77734.78,0.0,0.99301,1e-05,1.54703]
[1777638133377,47.89,77738.47,0.0,0.99303,1e-05,1.54343]
[1777638134240,47.89,77738.47,0.0,0.99303,1e-05,1.54343]
[1777638134335,47.89,77738.47,0.0,0.99303,1e-05,1.54343]
[1777638134435,47.89,77738.47,0.0,0.99303,1e-05,1.54343]
[1777638137863,47.89,77736.64,0.0,0.99302,1e-05,1.54521]
[1777638138081,47.89,77736.64,0.0,0.99302,1e-05,1.54521]
[1777638142452,47.89,77728.43,0.0,0.99298,1e-05,1.55326]
[1777638143634,47.89,77728.43,0.0,0.99298,1e-05,1.55326]
[1777638143834,47.89,77728.43,0.0,0.99298,1e-05,1.55326]
[1777638143898,47.89,77721.09,0.0,0.99294,1e-05,1.56048]
[1777638145474,47.89,77713.79,0.0,0.9929,1e-05,1.56769]
[1777638146481,47.89,77704.19,0.0,0.99285,1e-05,1.57722]
[1777638147489,47.89,77701.28,0.0,0.99284,1e-05,1.58012]
[1777638148495,47.89,77698.15,0.0,0.99282,1e-05,1.58324]
[1777638149502,47.89,77694.93,0.0,0.99281,1e-05,1.58645]
[1777638152523,47.89,77704.33,0.0,0.99286,1e-05,1.57609]
[1777638156043,47.89,77705.68,0.0,0.99287,1e-05,1.57475]
[1777638156081,47.89,77705.68,0.0,0.99287,1e-05,1.57475]
[1777638161861,47.89,77706.12,0.0,0.99287,1e-05,1.57431]
[1777638161964,47.89,77707.26,0.0,0.99287,1e-05,1.57318]
[1777638162595,47.89,77714.8,0.0,0.99291,1e-05,1.56571]
[1777638163602,47.89,77718.08,0.0,0.99293,1e-05,1.56247]
[1777638165600,47.89,77717.68,0.0,0.99293,1e-05,1.56287]
[1777638165616,47.89,77718.09,0.0,0.99293,1e-05,1.56246]
[1777638170651,47.89,77717.16,0.0,0.99293,1e-05,1.56338]
[1777638172665,47.89,77713.21,0.0,0.9929,1e-05,1.56728]
[1777638173666,47.89,77713.21,0.0,0.9929,1e-05,1.56728]
[1777638173827,47.89,77713.21,0.0,0.9929,1e-05,1.56728]
[1777638173929,47.89,77708.23,0.0,0.99288,1e-05,1.57222]
[1777638176078,47.89,77707.08,0.0,0.99287,1e-05,1.57336]
[1777638176331,47.89,77705.61,0.0,0.99287,1e-05,1.57482]
[1777638177030,47.89,77705.61,0.0,0.99287,1e-05,1.57482]
[1777638177700,47.89,77719.94,0.0,0.99294,1e-05,1.56064]
[1777638178707,47.89,77723.91,0.0,0.99296,1e-05,1.55673]
[1777638180976,47.89,77723.86,0.0,0.99296,1e-05,1.55677]
[1777638181001,47.89,77726.46,0.0,0.99297,1e-05,1.55422]
[1777638181728,47.89,77732.44,0.0,0.993,1e-05,1.54835]
[1777638182735,47.89,77741.06,0.0,0.99305,1e-05,1.53993]
[1777638183742,47.89,77744.36,0.0,0.99306,1e-05,1.53671]
[1777638185756,47.89,77739.26,0.0,0.99304,1e-05,1.54142]
[1777638188778,47.89,77742.29,0.0,0.99306,1e-05,1.53766]
[1777638189984,47.89,77742.29,0.0,0.99306,1e-05,1.53766]
[1777638190081,47.89,77742.29,0.0,0.99306,1e-05,1.53766]
[1777638190086,47.89,77740.56,0.0,0.99305,1e-05,1.53909]
[1777638193685,47.88,77739.59,0.0,0.99305,1e-05,1.53923]
[1777638193832,47.88,77739.59,0.0,0.99305,1e-05,1.53923]
[1777638194819,47.88,77733.17,0.0,0.99302,1e-05,1.54496]
[1777638195826,47.88,77724.94,0.0,0.99298,1e-05,1.55274]
[1777638196467,47.88,77724.94,0.0,0.99298,1e-05,1.55274]
[1777638196576,47.88,77724.94,0.0,0.99298,1e-05,1.55274]
[1777638196833,47.88,77724.92,0.0,0.99298,1e-05,1.55247]
[1777638200097,47.87,77723.74,0.0,0.99298,1e-05,1.55304]
[1777638200342,47.87,77723.6,0.0,0.99298,1e-05,1.55317]
[1777638205897,47.87,77721.78,0.0,0.99297,1e-05,1.55496]
[1777638209925,47.87,77719.27,0.0,0.99296,1e-05,1.55743]
[1777638210654,47.87,77719.27,0.0,0.99296,1e-05,1.55743]
[1777638210828,47.87,77719.27,0.0,0.99296,1e-05,1.55743]
[1777638210932,47.87,77720.48,0.0,0.99296,1e-05,1.55624]
[1777638213585,47.87,77720.94,0.0,0.99297,1e-05,1.55481]
[1777638213832,47.87,77720.94,0.0,0.99297,1e-05,1.55481]
[1777638218397,47.87,77720.49,0.0,0.99297,1e-05,1.55525]
[1777638218579,47.87,77720.49,0.0,0.99297,1e-05,1.55525]
[1777638218990,47.87,77718.5,0.0,0.99296,1e-05,1.55721]
[1777638219997,47.87,77721.82,0.0,0.99297,1e-05,1.55395]
[1777638221436,47.87,77721.94,0.0,0.99297,1e-05,1.55383]
[1777638221582,47.87,77721.94,0.0,0.99297,1e-05,1.55383]
[1777638224030,47.87,77727.81,0.0,0.993,1e-05,1.54807]
[1777638224446,47.87,77727.81,0.0,0.993,1e-05,1.54807]
[1777638224582,47.87,77727.81,0.0,0.993,1e-05,1.54807]
[1777638225037,47.87,77727.02,0.0,0.993,1e-05,1.54856]
[1777638226044,47.87,77723.0,0.0,0.99298,1e-05,1.55221]
[1777638226697,47.87,77723.0,0.0,0.99298,1e-05,1.55221]
[1777638226832,47.87,77723.0,0.0,0.99298,1e-05,1.55221]
[1777638230056,47.87,77720.94,0.0,0.99298,1e-05,1.55335]
[1777638230078,47.87,77720.94,0.0,0.99298,1e-05,1.55335]
[1777638230179,47.86,77721.5,0.0,0.99298,1e-05,1.55251]
[1777638231080,47.86,77723.29,0.0,0.99299,1e-05,1.55046]
[1777638232388,47.86,77721.91,0.0,0.99299,1e-05,1.55152]
[1777638232582,47.86,77721.91,0.0,0.99299,1e-05,1.55152]
[1777638234779,47.86,77721.06,0.0,0.99298,1e-05,1.55177]
[1777638234833,47.86,77721.06,0.0,0.99298,1e-05,1.55177]
[1777638235111,47.86,77722.72,0.0,0.99299,1e-05,1.54985]
[1777638237970,47.86,77722.37,0.0,0.99299,1e-05,1.5499]
[1777638238134,47.85,77726.3,0.0,0.99302,1e-05,1.54576]
[1777638239141,47.85,77735.41,0.0,0.99306,1e-05,1.53659]
[1777638240148,47.85,77735.76,0.0,0.99307,1e-05,1.53598]
[1777638241756,47.85,77736.49,0.0,0.99307,1e-05,1.53501]
[1777638247197,47.84,77740.76,0.0,0.9931,1e-05,1.5293]
[1777638248204,47.84,77749.72,0.0,0.99315,1e-05,1.52037]
[1777638249211,47.84,77752.6,0.0,0.99316,1e-05,1.51735]
[1777638249833,47.84,77752.6,0.0,0.99316,1e-05,1.51735]
[1777638250218,47.83,77755.89,0.0,0.99319,1e-05,1.5119]
[1777638251225,47.82,77757.84,0.0,0.99321,0.0,1.50785]
[1777638252232,47.8,77760.96,0.0,0.99324,0.0,1.50278]
[1777638254246,47.78,77763.87,0.0,0.99327,0.0,1.49605]
[1777638257831,47.76,77762.68,0.0,0.99329,0.0,1.4935]
[1777638258012,47.75,77760.4,0.0,0.99328,0.0,1.49367]
[1777638259836,47.75,77759.14,0.0,0.99328,0.0,1.49487]
[1777638259902,47.74,77759.01,0.0,0.99329,0.0,1.49301]
[1777638261496,47.74,77760.29,0.0,0.99329,0.0,1.49179]
[1777638261578,47.74,77760.29,0.0,0.99329,0.0,1.49179]
[1777638267338,47.68,77761.55,0.0,0.99336,0.0,1.47941]
[1777638272693,47.65,77758.44,0.0,0.99338,0.0,1.47569]
[1777638272833,47.65,77758.44,0.0,0.99338,0.0,1.47569]
[1777638274216,47.64,77758.06,0.0,0.99339,0.0,1.47335]
[1777638274327,47.64,77757.94,0.0,0.99339,0.0,1.47346]
[1777638274389,47.63,77758.61,0.0,0.9934,0.0,1.47153]
[1777638279018,47.61,77760.68,0.0,0.99343,0.0,1.46597]
[1777638279081,47.61,77760.68,0.0,0.99343,0.0,1.46597]
[1777638281443,47.59,77765.01,0.0,0.99347,0.0,1.45764]
[1777638285562,47.58,77763.68,0.0,0.99347,0.0,1.45696]
[1777638285579,47.58,77763.68,0.0,0.99347,0.0,1.45696]
[1777638288168,47.58,77763.37,0.0,0.99347,0.0,1.45707]
[1777638288268,47.58,77763.34,0.0,0.99347,0.0,1.45692]
[1777638288329,47.58,77763.34,0.0,0.99347,0.0,1.45692]
[1777638293528,47.57,77761.89,0.0,0.99347,0.0,1.45782]
[1777638296393,47.57,77762.84,0.0,0.99347,0.0,1.45676]
[1777638296581,47.57,77762.84,0.0,0.99347,0.0,1.45676]
[1777638297557,47.57,77754.99,0.0,0.99343,0.0,1.46395]
[1777638298564,47.57,77748.98,0.0,0.99341,0.0,1.46877]
[1777638299570,47.56,77742.75,0.0,0.99338,0.0,1.47367]
[1777638301586,47.56,77743.68,0.0,0.99339,0.0,1.47256]
[1777638305304,47.56,77747.61,0.0,0.99341,0.0,1.4685]
[1777638305331,47.56,77747.61,0.0,0.99341,0.0,1.4685]
[1777638306621,47.56,77747.11,0.0,0.99341,0.0,1.46886]
[1777638307634,47.56,77762.35,0.0,0.99348,0.0,1.45431]
[1777638309648,47.56,77766.42,0.0,0.9935,0.0,1.45032]
[1777638310595,47.56,77766.42,0.0,0.9935,0.0,1.45032]
[1777638315689,47.55,77766.85,0.0,0.99351,0.0,1.44946]
[1777638321237,47.55,77766.89,0.0,0.99351,0.0,1.44911]
[1777638321329,47.55,77766.72,0.0,0.99351,0.0,1.44911]
[1777638326768,47.55,77762.63,0.0,0.99349,0.0,1.45245]
[1777638327780,47.55,77767.39,0.0,0.99352,0.0,1.44801]
[1777638328786,47.54,77775.32,0.0,0.99356,0.0,1.43966]
[1777638329793,47.54,77780.24,0.0,0.99358,0.0,1.43503]
[1777638332815,47.54,77776.0,0.0,0.99357,0.0,1.43787]
[1777638334147,47.54,77776.0,0.0,0.99357,0.0,1.43787]
[1777638334337,47.54,77774.6,0.0,0.99356,0.0,1.4391]
[1777638339113,47.54,77770.91,0.0,0.99355,0.0,1.44227]
[1777638339159,47.54,77771.08,0.0,0.99355,0.0,1.44204]
[1777638339338,47.54,77771.08,0.0,0.99355,0.0,1.44204]
[1777638344903,47.54,77772.62,0.0,0.99356,0.0,1.44021]
[1777638347923,47.54,77766.18,0.0,0.99353,0.0,1.446]
[1777638348723,47.54,77766.18,0.0,0.99353,0.0,1.446]
[1777638348830,47.54,77766.18,0.0,0.99353,0.0,1.446]
[1777638353966,47.53,77742.29,0.0,0.99342,0.0,1.46731]
[1777638354973,47.53,77740.08,0.0,0.9934,0.0,1.4694]
[1777638355980,47.53,77744.66,0.0,0.99343,0.0,1.46507]
[1777638359121,47.53,77744.54,0.0,0.99343,0.0,1.46519]
[1777638359330,47.53,77744.54,0.0,0.99343,0.0,1.46519]
[1777638364973,47.53,77746.37,0.0,0.99344,0.0,1.46346]
[1777638365077,47.53,77746.37,0.0,0.99344,0.0,1.46346]
[1777638365177,47.53,77746.18,0.0,0.99343,0.0,1.46364]
[1777638367059,47.53,77741.46,0.0,0.99341,0.0,1.46809]
[1777638369940,47.53,77741.52,0.0,0.99341,0.0,1.46792]
[1777638370082,47.53,77741.52,0.0,0.99341,0.0,1.46792]
[1777638376122,47.52,77738.08,0.0,0.9934,0.0,1.47033]
[1777638377275,47.52,77738.08,0.0,0.9934,0.0,1.47033]
[1777638377330,47.52,77738.08,0.0,0.9934,0.0,1.47033]
[1777638384220,47.52,77734.33,0.0,0.99339,0.0,1.47297]
[1777638384328,47.52,77734.33,0.0,0.99339,0.0,1.47297]
[1777638384766,47.52,77734.39,0.0,0.99339,0.0,1.47278]
[1777638384828,47.52,77734.39,0.0,0.99339,0.0,1.47278]
[1777638385185,47.52,77734.06,0.0,0.99339,0.0,1.47296]
[1777638390220,47.51,77733.38,0.0,0.99339,0.0,1.47292]
[1777638391287,47.51,77733.38,0.0,0.99339,0.0,1.47292]
[1777638391328,47.51,77733.38,0.0,0.99339,0.0,1.47292]
[1777638395582,47.51,77736.8,0.0,0.99341,0.0,1.4681]
[1777638395832,47.51,77736.8,0.0,0.99341,0.0,1.4681]
[1777638396263,47.51,77737.5,0.0,0.99341,0.0,1.46731]
[1777638396489,47.51,77737.5,0.0,0.99341,0.0,1.46731]
[1777638396579,47.51,77737.5,0.0,0.99341,0.0,1.46731]
[1777638400356,47.51,77740.0,0.0,0.99343,0.0,1.46458]
[1777638400516,47.51,77739.02,0.0,0.99342,0.0,1.46539]
[1777638401298,47.51,77740.97,0.0,0.99343,0.0,1.46343]
[1777638402305,47.51,77751.59,0.0,0.99349,0.0,1.45333]
[1777638403109,47.51,77751.59,0.0,0.99349,0.0,1.45333]
[1777638403329,47.51,77751.59,0.0,0.99349,0.0,1.45333]
[1777638403312,47.51,77753.68,0.0,0.9935,0.0,1.45128]
[1777638408347,47.5,77753.09,0.0,0.9935,0.0,1.45136]
[1777638411370,47.5,77764.72,0.0,0.99356,0.0,1.43942]
[1777638412375,47.5,77765.5,0.0,0.99356,0.0,1.43862]
[1777638414405,47.5,77764.05,0.0,0.99356,0.0,1.43983]
[1777638414577,47.5,77764.05,0.0,0.99356,0.0,1.43983]
[1777638417906,47.5,77764.27,0.0,0.99356,0.0,1.43948]
[1777638418417,47.5,77773.29,0.0,0.9936,0.0,1.43098]
[1777638419424,47.49,77777.52,0.0,0.99362,0.0,1.42702]
[1777638421590,47.49,77779.27,0.0,0.99363,0.0,1.42536]
[1777638421975,47.49,77779.27,0.0,0.99363,0.0,1.42536]
[1777638425709,47.49,77778.48,0.0,0.99363,0.0,1.42593]
[1777638431508,47.49,77777.94,0.0,0.99363,0.0,1.42634]
[1777638432522,47.49,77777.94,0.0,0.99363,0.0,1.42634]
[1777638432581,47.49,77777.94,0.0,0.99363,0.0,1.42634]
[1777638432623,47.49,77777.21,0.0,0.99362,0.0,1.42702]
[1777638438142,47.49,77777.17,0.0,0.99362,0.0,1.42705]
[1777638438332,47.49,77777.17,0.0,0.99362,0.0,1.42705]
[1777638441578,47.49,77772.25,0.0,0.9936,0.0,1.4316]
[1777638443602,47.49,77768.35,0.0,0.99358,0.0,1.43521]
[1777638443843,47.49,77768.35,0.0,0.99358,0.0,1.43521]
[1777638445606,47.49,77774.96,0.0,0.99361,0.0,1.42909]
[1777638448484,47.49,77777.37,0.0,0.99362,0.0,1.42687]
[1777638448577,47.49,77777.37,0.0,0.99362,0.0,1.42687]
[1777638449203,47.49,77777.37,0.0,0.99362,0.0,1.42687]
[1777638449321,47.49,77777.37,0.0,0.99362,0.0,1.42687]
[1777638449410,47.49,77777.66,0.0,0.99362,0.0,1.4266]
[1777638454669,47.49,77776.84,0.0,0.99362,0.0,1.42644]
[1777638458698,47.49,77769.77,0.0,0.99359,0.0,1.43297]
[1777638459705,47.49,77763.48,0.0,0.99356,0.0,1.43881]
[1777638460712,47.49,77757.23,0.0,0.99353,0.0,1.44463]
[1777638465748,47.49,77756.77,0.0,0.99353,0.0,1.44506]
[1777638468768,47.49,77749.23,0.0,0.99349,0.0,1.45211]
[1777638470783,47.49,77754.75,0.0,0.99352,0.0,1.44694]
[1777638475568,47.49,77753.63,0.0,0.99351,0.0,1.44783]
[1777638475575,47.49,77753.63,0.0,0.99351,0.0,1.44783]
[1777638477832,47.49,77758.69,0.0,0.99354,0.0,1.4431]
[1777638481278,47.49,77758.49,0.0,0.99354,0.0,1.44321]
[1777638481333,47.49,77758.49,0.0,0.99354,0.0,1.44321]
[1777638485442,47.49,77754.18,0.0,0.99352,0.0,1.44691]
[1777638485577,47.49,77753.65,0.0,0.99352,0.0,1.44732]
[1777638485888,47.49,77753.7,0.0,0.99352,0.0,1.44718]
[1777638489916,47.49,77749.3,0.0,0.9935,0.0,1.45112]
[1777638491270,47.49,77749.3,0.0,0.9935,0.0,1.45112]
[1777638491331,47.49,77749.3,0.0,0.9935,0.0,1.45112]
[1777638496965,47.49,77748.35,0.0,0.99349,0.0,1.45201]
[1777638498979,47.49,77743.39,0.0,0.99347,0.0,1.45666]
[1777638499644,47.49,77743.39,0.0,0.99347,0.0,1.45666]
[1777638499828,47.49,77743.39,0.0,0.99347,0.0,1.45666]
[1777638503154,47.49,77741.96,0.0,0.99346,0.0,1.45801]
[1777638503334,47.49,77741.96,0.0,0.99346,0.0,1.45801]
[1777638505917,47.49,77745.49,0.0,0.99348,0.0,1.45469]
[1777638506085,47.49,77745.49,0.0,0.99348,0.0,1.45469]
[1777638506272,47.49,77745.49,0.0,0.99348,0.0,1.45469]
[1777638506382,47.49,77745.46,0.0,0.99348,0.0,1.45472]
[1777638507035,47.49,77758.4,0.0,0.99354,0.0,1.44262]
[1777638508042,47.49,77763.7,0.0,0.99357,0.0,1.43769]
[1777638510290,47.49,77761.02,0.0,0.99355,0.0,1.44018]
[1777638515631,47.49,77763.85,0.0,0.99357,0.0,1.43618]
[1777638521124,47.48,77768.23,0.0,0.9936,0.0,1.43178]
[1777638521327,47.48,77768.23,0.0,0.9936,0.0,1.43178]
[1777638522236,47.48,77768.94,0.0,0.9936,0.0,1.43106]
[1777638522337,47.48,77768.94,0.0,0.9936,0.0,1.43106]
[1777638522438,47.48,77768.64,0.0,0.9936,0.0,1.43127]
[1777638528182,47.48,77768.06,0.0,0.9936,0.0,1.4314]
[1777638528549,47.48,77768.06,0.0,0.9936,0.0,1.4314]
[1777638528576,47.48,77768.06,0.0,0.9936,0.0,1.4314]
[1777638533348,47.48,77763.25,0.0,0.99358,0.0,1.43557]
[1777638533395,47.48,77762.66,0.0,0.99357,0.0,1.43604]
[1777638533583,47.48,77762.66,0.0,0.99357,0.0,1.43604]
[1777638538103,47.48,77763.54,0.0,0.99358,0.0,1.43491]
[1777638538326,47.48,77763.54,0.0,0.99358,0.0,1.43491]
[1777638544295,47.47,77762.85,0.0,0.99358,0.0,1.43501]
[1777638547822,47.47,77762.2,0.0,0.99358,0.0,1.43538]
[1777638548075,47.47,77762.2,0.0,0.99358,0.0,1.43538]
[1777638548323,47.47,77762.43,0.0,0.99358,0.0,1.43509]
[1777638550236,47.47,77762.69,0.0,0.99358,0.0,1.43477]
[1777638550328,47.47,77762.69,0.0,0.99358,0.0,1.43477]
[1777638554386,47.47,77756.99,0.0,0.99356,0.0,1.43966]
[1777638555395,47.47,77751.11,0.0,0.99353,0.0,1.44505]
[1777638555826,47.47,77751.11,0.0,0.99353,0.0,1.44505]
[1777638556401,47.47,77746.52,0.0,0.99351,0.0,1.44924]
[1777638557408,47.47,77741.89,0.0,0.99348,0.0,1.45347]
[1777638558663,47.47,77739.21,0.0,0.99347,0.0,1.45587]
[1777638559314,47.47,77739.21,0.0,0.99347,0.0,1.45587]
[1777638564457,47.46,77739.8,0.0,0.99348,0.0,1.4546]
[1777638565592,47.46,77740.03,0.0,0.99348,0.0,1.45427]
[1777638566471,47.46,77752.29,0.0,0.99354,0.0,1.44268]
[1777638567478,47.46,77754.53,0.0,0.99355,0.0,1.4405]
[1777638569581,47.46,77751.56,0.0,0.99354,0.0,1.44308]
[1777638576541,47.46,77750.28,0.0,0.99354,0.0,1.44267]
[1777638579583,47.46,77748.58,0.0,0.99353,0.0,1.44394]
[1777638581418,47.46,77748.58,0.0,0.99353,0.0,1.44394]
[1777638581519,47.45,77748.72,0.0,0.99353,0.0,1.4436]
[1777638581579,47.45,77748.72,0.0,0.99353,0.0,1.4436]
[1777638587618,47.45,77747.61,0.0,0.99353,0.0,1.44402]
[1777638589632,47.45,77751.59,0.0,0.99355,0.0,1.44009]
[1777638594667,47.45,77749.3,0.0,0.99354,0.0,1.44173]
[1777638595635,47.45,77749.3,0.0,0.99354,0.0,1.44173]
[1777638600709,47.44,77743.47,0.0,0.99352,0.0,1.44654]
[1777638602723,47.44,77747.43,0.0,0.99354,0.0,1.44263]
[1777638603730,47.44,77752.66,0.0,0.99356,0.0,1.43765]
[1777638605744,47.44,77766.72,0.0,0.99363,0.0,1.42445]
[1777638606751,47.44,77767.88,0.0,0.99364,0.0,1.42331]
[1777638609771,47.44,77772.27,0.0,0.99366,0.0,1.41906]
[1777638614807,47.44,77773.57,0.0,0.99367,0.0,1.41754]
[1777638616821,47.44,77778.61,0.0,0.99369,0.0,1.4128]
[1777638617828,47.44,77786.29,0.0,0.99373,0.0,1.40573]
[1777638618835,47.44,77790.19,0.0,0.99375,0.0,1.40215]
[1777638622871,47.44,77796.56,0.0,0.99378,0.0,1.39625]
[1777638623878,47.44,77801.68,0.0,0.9938,0.0,1.3916]
[1777638625892,47.44,77796.9,0.0,0.99378,0.0,1.39593]
[1777638628913,47.44,77802.07,0.0,0.9938,0.0,1.39121]
[1777638629920,47.44,77806.09,0.0,0.99382,0.0,1.38757]
[1777638631934,47.44,77809.0,0.0,0.99384,0.0,1.38405]
[1777638634955,47.44,77813.04,0.0,0.99386,0.0,1.38041]
[1777638638232,47.44,77813.24,0.0,0.99386,0.0,1.38023]
[1777638638429,47.44,77813.24,0.0,0.99386,0.0,1.38023]
[1777638638467,47.44,77813.24,0.0,0.99386,0.0,1.38023]
[1777638638743,47.44,77813.24,0.0,0.99386,0.0,1.38023]
[1777638638983,47.44,77813.18,0.0,0.99386,0.0,1.38029]
[1777638639990,47.44,77821.86,0.0,0.9939,0.0,1.37251]
[1777638644353,47.44,77820.47,0.0,0.99389,0.0,1.37375]
[1777638644388,47.44,77820.75,0.0,0.99389,0.0,1.3735]
[1777638645025,47.44,77816.38,0.0,0.99387,0.0,1.37742]
[1777638646036,47.44,77804.52,0.0,0.99382,0.0,1.38809]
[1777638647041,47.44,77786.67,0.0,0.99374,0.0,1.40428]
[1777638648048,47.44,77779.47,0.0,0.9937,0.0,1.41086]
[1777638649055,47.44,77779.22,0.0,0.9937,0.0,1.41107]
[1777638654095,47.43,77780.17,0.0,0.99371,0.0,1.41003]
[1777638656109,47.43,77785.0,0.0,0.99373,0.0,1.40555]
[1777638658123,47.43,77796.91,0.0,0.99378,0.0,1.39465]
[1777638662151,47.43,77801.85,0.0,0.99381,0.0,1.39017]
[1777638664165,47.43,77807.53,0.0,0.99383,0.0,1.38505]
[1777638669244,47.43,77809.94,0.0,0.99385,0.0,1.38288]
[1777638671214,47.43,77804.65,0.0,0.99382,0.0,1.38764]
[1777638676253,47.43,77803.08,0.0,0.99381,0.0,1.38906]
[1777638681288,47.43,77800.4,0.0,0.9938,0.0,1.39148]
[1777638683302,47.43,77794.74,0.0,0.99377,0.0,1.39661]
[1777638688337,47.43,77795.56,0.0,0.99378,0.0,1.39586]
[1777638693372,47.43,77795.8,0.0,0.99378,0.0,1.39473]
[1777638697401,47.43,77803.48,0.0,0.99382,0.0,1.38779]
[1777638700422,47.43,77807.75,0.0,0.99384,0.0,1.38394]
[1777638705457,47.43,77808.65,0.0,0.99384,0.0,1.38313]
[1777638710491,47.43,77805.75,0.0,0.99383,0.0,1.38574]
[1777638713513,47.43,77810.28,0.0,0.99385,0.0,1.38166]
[1777638718548,47.43,77806.81,0.0,0.99383,0.0,1.38478]
[1777638720653,47.43,77806.54,0.0,0.99383,0.0,1.38503]
[1777638726604,47.43,77804.91,0.0,0.99383,0.0,1.3865]
[1777638728321,47.43,77805.98,0.0,0.99383,0.0,1.38553]
[1777638728620,47.43,77811.21,0.0,0.99385,0.0,1.38082]
[1777638729626,47.43,77816.42,0.0,0.99388,0.0,1.37615]
[1777638730633,47.43,77823.83,0.0,0.99391,0.0,1.36952]
[1777638732384,47.43,77826.61,0.0,0.99393,0.0,1.36704]
[1777638734350,47.43,77825.92,0.0,0.99392,0.0,1.36765]
[1777638738337,47.43,77825.05,0.0,0.99392,0.0,1.36843]
[1777638740590,47.43,77828.27,0.0,0.99393,0.0,1.36556]
[1777638740708,47.43,77840.15,0.0,0.99399,0.0,1.35502]
[1777638741715,47.43,77838.36,0.0,0.99398,0.0,1.3566]
[1777638743729,47.43,77845.32,0.0,0.99401,0.0,1.35045]
[1777638744458,47.43,77845.32,0.0,0.99401,0.0,1.35045]
[1777638745624,47.43,77848.96,0.0,0.99403,0.0,1.34724]
[1777638745748,47.43,77860.42,0.0,0.99408,0.0,1.33719]
[1777638746753,47.43,77860.36,0.0,0.99408,0.0,1.33724]
[1777638747760,47.43,77868.07,0.0,0.99411,0.0,1.33051]
[1777638749702,47.43,77868.07,0.0,0.99411,0.0,1.33051]
[1777638750781,47.43,77859.95,0.0,0.99408,0.0,1.3376]
[1777638753802,47.43,77853.85,0.0,0.99405,0.0,1.34206]
[1777638754918,47.43,77853.85,0.0,0.99405,0.0,1.34206]
[1777638757831,47.43,77845.52,0.0,0.99401,0.0,1.34939]
[1777638758969,47.43,77845.52,0.0,0.99401,0.0,1.34939]
[1777638760477,47.43,77843.71,0.0,0.99401,0.0,1.35098]
[1777638764551,47.43,77843.72,0.0,0.99401,0.0,1.35098]
[1777638764906,47.43,77843.63,0.0,0.99401,0.0,1.35106]
[1777638765102,47.43,77843.63,0.0,0.99401,0.0,1.35106]
[1777638767900,47.43,77853.9,0.0,0.99405,0.0,1.34202]
[1777638771549,47.43,77854.57,0.0,0.99406,0.0,1.34143]
[1777638771582,47.43,77854.57,0.0,0.99406,0.0,1.34143]
[1777638771622,47.43,77854.38,0.0,0.99405,0.0,1.3416]
[1777638773942,47.43,77859.99,0.0,0.99408,0.0,1.33668]
[1777638776963,47.43,77854.88,0.0,0.99406,0.0,1.34116]
[1777638779984,47.43,77863.79,0.0,0.9941,0.0,1.33337]
[1777638780991,47.43,77864.96,0.0,0.9941,0.0,1.33235]
[1777638786026,47.43,77865.68,0.0,0.9941,0.0,1.33172]
[1777638789623,47.43,77867.95,0.0,0.99412,0.0,1.32974]
[1777638789839,47.43,77867.88,0.0,0.99411,0.0,1.3298]
[1777638792070,47.43,77875.32,0.0,0.99415,0.0,1.32334]
[1777638794085,47.43,77878.72,0.0,0.99416,0.0,1.32039]
[1777638799304,47.43,77876.29,0.0,0.99415,0.0,1.3225]
[1777638799335,47.43,77876.29,0.0,0.99415,0.0,1.3225]
[1777638799403,47.43,77876.15,0.0,0.99415,0.0,1.32262]
[1777638799918,47.43,77876.15,0.0,0.99415,0.0,1.32262]
[1777638800080,47.43,77876.15,0.0,0.99415,0.0,1.32262]
[1777638805167,47.43,77879.68,0.0,0.99417,0.0,1.31956]
[1777638807650,47.43,77881.44,0.0,0.99417,0.0,1.31804]
[1777638807681,47.43,77882.33,0.0,0.99418,0.0,1.31727]
[1777638807834,47.43,77882.33,0.0,0.99418,0.0,1.31727]
[1777638809179,47.43,77883.18,0.0,0.99418,0.0,1.31654]
[1777638809343,47.43,77883.18,0.0,0.99418,0.0,1.31654]
[1777638815209,47.43,77886.19,0.0,0.9942,0.0,1.31308]
[1777638815327,47.43,77886.19,0.0,0.9942,0.0,1.31308]
[1777638815654,47.43,77886.19,0.0,0.9942,0.0,1.31308]
[1777638815700,47.43,77886.66,0.0,0.9942,0.0,1.31267]
[1777638815835,47.43,77886.66,0.0,0.9942,0.0,1.31267]
[1777638819448,47.43,77886.9,0.0,0.9942,0.0,1.31246]
[1777638823508,47.43,77886.43,0.0,0.9942,0.0,1.31287]
[1777638826314,47.43,77881.15,0.0,0.99418,0.0,1.31742]
[1777638828636,47.43,77879.81,0.0,0.99417,0.0,1.31858]
[1777638832357,47.43,77888.48,0.0,0.99421,0.0,1.31111]
[1777638833035,47.43,77888.48,0.0,0.99421,0.0,1.31111]
[1777638833798,47.43,77888.48,0.0,0.99421,0.0,1.31111]
[1777638833370,47.43,77932.86,0.0,0.9944,0.0,1.27341]
[1777638834375,47.43,77963.27,0.0,0.99453,0.0,1.24811]
[1777638835381,47.43,77967.63,0.0,0.99455,0.0,1.24452]
[1777638836742,47.43,77967.63,0.0,0.99455,0.0,1.24452]
[1777638836830,47.43,77969.65,0.0,0.99455,0.0,1.24286]
[1777638837414,47.43,77975.46,0.0,0.99458,0.0,1.2381]
[1777638838891,47.43,77975.46,0.0,0.99458,0.0,1.2381]
[1777638840294,47.43,77974.35,0.0,0.99457,0.0,1.23901]
[1777638840420,47.43,77985.16,0.0,0.99462,0.0,1.23018]
[1777638842454,47.43,77976.08,0.0,0.99458,0.0,1.23759]
[1777638844419,47.43,77980.31,0.0,0.9946,0.0,1.23413]
[1777638844470,47.43,77992.26,0.0,0.99465,0.0,1.22441]
[1777638845477,47.43,77998.84,0.0,0.99467,0.0,1.21908]
[1777638847491,47.43,78004.38,0.0,0.9947,0.0,1.21461]
[1777638849636,47.43,78001.87,0.0,0.99469,0.0,1.21663]
[1777638849685,47.43,78001.19,0.0,0.99468,0.0,1.21718]
[1777638851445,47.43,78002.22,0.0,0.99469,0.0,1.21635]
[1777638851544,47.43,78005.61,0.0,0.9947,0.0,1.21362]
[1777638852539,47.43,78062.88,0.0,0.99493,0.0,1.16827]
[1777638853543,47.43,78089.31,0.0,0.99503,0.0,1.14784]
[1777638854550,47.43,78083.95,0.0,0.99501,0.0,1.15196]
[1777638855408,47.43,78083.95,0.0,0.99501,0.0,1.15196]
[1777638855558,47.43,78058.67,0.0,0.99491,0.0,1.17155]
[1777638856565,47.43,78023.4,0.0,0.99477,0.0,1.19937]
[1777638857174,47.43,78023.4,0.0,0.99477,0.0,1.19937]
[1777638857552,47.43,78023.4,0.0,0.99477,0.0,1.19937]
[1777638857833,47.43,78023.4,0.0,0.99477,0.0,1.19937]
[1777638857572,47.43,78011.78,0.0,0.99473,0.0,1.20866]
[1777638858579,47.43,78006.83,0.0,0.99471,0.0,1.21264]
[1777638861745,47.43,78006.4,0.0,0.9947,0.0,1.21298]
[1777638861746,47.43,78003.69,0.0,0.99469,0.0,1.21517]
[1777638862341,47.43,78003.69,0.0,0.99469,0.0,1.21517]
[1777638862607,47.43,78000.09,0.0,0.99468,0.0,1.21807]
[1777638865628,47.43,77995.77,0.0,0.99466,0.0,1.22156]
[1777638866415,47.43,77995.77,0.0,0.99466,0.0,1.22156]
[1777638866635,47.43,77995.35,0.0,0.99466,0.0,1.2219]
[1777638866996,47.43,77995.35,0.0,0.99466,0.0,1.2219]
[1777638867642,47.43,77993.82,0.0,0.99465,0.0,1.22314]
[1777638868649,47.43,77975.51,0.0,0.99458,0.0,1.23806]
[1777638869657,47.43,77963.13,0.0,0.99453,0.0,1.24823]
[1777638870664,47.43,77949.26,0.0,0.99447,0.0,1.25971]
[1777638871080,47.43,77949.26,0.0,0.99447,0.0,1.25971]
[1777638871798,47.43,77949.26,0.0,0.99447,0.0,1.25971]
[1777638871892,47.43,77946.88,0.0,0.99446,0.0,1.26085]
[1777638873684,47.43,77935.68,0.0,0.99442,0.0,1.2702]
[1777638875870,47.43,77932.9,0.0,0.9944,0.0,1.27252]
[1777638875922,47.43,77931.39,0.0,0.9944,0.0,1.27379]
[1777638876705,47.43,77937.27,0.0,0.99442,0.0,1.26886]
[1777638879726,47.43,77932.39,0.0,0.9944,0.0,1.27295]
[1777638880733,47.43,77925.85,0.0,0.99437,0.0,1.27845]
[1777638882438,47.43,77928.81,0.0,0.99439,0.0,1.27596]
[1777638882747,47.43,77927.2,0.0,0.99438,0.0,1.27731]
[1777638886504,47.43,77927.87,0.0,0.99438,0.0,1.27675]
[1777638886774,47.43,77929.98,0.0,0.99439,0.0,1.27497]
[1777638887782,47.43,77934.89,0.0,0.99441,0.0,1.27086]
[1777638892818,47.43,77931.98,0.0,0.9944,0.0,1.2733]
[1777638894832,47.43,77936.76,0.0,0.99442,0.0,1.26929]
[1777638896586,47.43,77937.23,0.0,0.99442,0.0,1.2689]
[1777638896846,47.43,77937.6,0.0,0.99442,0.0,1.26859]
[1777638899867,47.43,77932.91,0.0,0.9944,0.0,1.27252]
[1777638900583,47.43,77932.91,0.0,0.9944,0.0,1.27252]
[1777638900874,47.43,77928.21,0.0,0.99438,0.0,1.27646]
[1777638902888,47.43,77936.22,0.0,0.99442,0.0,1.26974]
[1777638903895,47.43,77960.5,0.0,0.99452,0.0,1.24956]
[1777638904902,47.43,77976.76,0.0,0.99459,0.0,1.2362]
[1777638905719,47.43,77976.76,0.0,0.99459,0.0,1.2362]
[1777638905910,47.43,77984.3,0.0,0.99462,0.0,1.23005]
[1777638907924,47.43,77974.26,0.0,0.99458,0.0,1.23825]
[1777638908931,47.43,77943.78,0.0,0.99445,0.0,1.26343]
[1777638909797,47.43,77943.78,0.0,0.99445,0.0,1.26343]
[1777638909938,47.43,77946.01,0.0,0.99446,0.0,1.26157]
[1777638910947,47.43,77957.97,0.0,0.99451,0.0,1.25165]
[1777638911956,47.43,77962.81,0.0,0.99453,0.0,1.24766]
[1777638913970,47.43,77968.78,0.0,0.99455,0.0,1.24274]
[1777638915874,47.43,77969.53,0.0,0.99456,0.0,1.24213]
[1777638915983,47.43,77973.93,0.0,0.99457,0.0,1.23852]
[1777638920032,47.43,77966.14,0.0,0.99454,0.0,1.24492]
[1777638921022,47.43,77960.72,0.0,0.99452,0.0,1.24938]
[1777638923890,47.43,77963.41,0.0,0.99453,0.0,1.24716]
[1777638923937,47.43,77962.35,0.0,0.99453,0.0,1.24804]
[1777638929078,47.43,77968.3,0.0,0.99455,0.0,1.24314]
[1777638932102,47.43,77965.68,0.0,0.99454,0.0,1.24446]
[1777638934115,47.43,77962.41,0.0,0.99453,0.0,1.24715]
[1777638936130,47.43,77965.67,0.0,0.99454,0.0,1.24447]
[1777638937848,47.43,77965.67,0.0,0.99454,0.0,1.24447]
[1777638937929,47.43,77969.44,0.0,0.99456,0.0,1.24137]
[1777638938144,47.43,77978.82,0.0,0.9946,0.0,1.23369]
[1777638939844,47.43,77978.82,0.0,0.9946,0.0,1.23369]
[1777638939906,47.43,77982.85,0.0,0.99462,0.0,1.2304]
[1777638940158,47.43,77988.29,0.0,0.99464,0.0,1.22598]
[1777638945193,47.43,77986.36,0.0,0.99463,0.0,1.22755]
[1777638950228,47.43,77984.87,0.0,0.99462,0.0,1.22876]
[1777638953249,47.43,77980.1,0.0,0.9946,0.0,1.23265]
[1777638956270,47.43,77976.53,0.0,0.99459,0.0,1.23556]
[1777638957842,47.43,77976.53,0.0,0.99459,0.0,1.23556]
[1777638962312,47.43,77982.2,0.0,0.99461,0.0,1.23093]
[1777638964326,47.43,77987.31,0.0,0.99463,0.0,1.22677]
[1777638965848,47.43,77987.31,0.0,0.99463,0.0,1.22677]
[1777638965906,47.43,77997.99,0.0,0.99468,0.0,1.21812]
[1777638966344,47.43,78016.33,0.0,0.99475,0.0,1.20339]
[1777638967829,47.43,78016.33,0.0,0.99475,0.0,1.20339]
[1777638967892,47.43,78022.56,0.0,0.99478,0.0,1.19842]
[1777638969364,47.43,78029.4,0.0,0.9948,0.0,1.19298]
[1777638970371,47.43,78032.88,0.0,0.99482,0.0,1.19022]
[1777638971379,47.43,78026.14,0.0,0.99479,0.0,1.19557]
[1777638972388,47.43,78022.71,0.0,0.99478,0.0,1.1983]
[1777638973394,47.43,78014.97,0.0,0.99474,0.0,1.20448]
[1777638974444,47.43,78014.97,0.0,0.99474,0.0,1.20448]
[1777638974445,47.43,78000.49,0.0,0.99469,0.0,1.21611]
[1777638975413,47.43,77991.84,0.0,0.99465,0.0,1.2231]
[1777638976420,47.43,77991.04,0.0,0.99465,0.0,1.22375]
[1777638978434,47.43,77989.07,0.0,0.99464,0.0,1.22535]
[1777638979470,47.43,77989.07,0.0,0.99464,0.0,1.22535]
[1777638979493,47.43,77992.57,0.0,0.99465,0.0,1.22251]
[1777638980499,47.43,78013.83,0.0,0.99474,0.0,1.20539]
[1777638981507,47.43,78023.72,0.0,0.99478,0.0,1.19749]
[1777638982513,47.43,78018.62,0.0,0.99476,0.0,1.20156]
[1777638983354,47.43,78018.62,0.0,0.99476,0.0,1.20156]
[1777638983520,47.43,78025.98,0.0,0.99479,0.0,1.1957]
[1777638984527,47.43,78032.65,0.0,0.99482,0.0,1.19041]
[1777638985534,47.43,78041.01,0.0,0.99485,0.0,1.1838]
[1777638986541,47.43,78036.05,0.0,0.99483,0.0,1.18772]
[1777638987583,47.43,78036.05,0.0,0.99483,0.0,1.18772]
[1777638987587,47.43,78027.92,0.0,0.9948,0.0,1.19416]
[1777638989561,47.43,78025.67,0.0,0.99479,0.0,1.19594]
[1777638993590,47.43,78033.47,0.0,0.99482,0.0,1.18895]
[1777638994597,47.43,78038.28,0.0,0.99484,0.0,1.18515]
[1777638995604,47.43,78041.74,0.0,0.99485,0.0,1.18242]
[1777638997460,47.43,78040.07,0.0,0.99485,0.0,1.18374]
[1777638997511,47.43,78040.07,0.0,0.99485,0.0,1.18374]
[1777638997577,47.43,78040.07,0.0,0.99485,0.0,1.18374]
[1777638997618,47.43,78038.76,0.0,0.99484,0.0,1.18477]
[1777639000639,47.43,78043.77,0.0,0.99486,0.0,1.18083]
[1777639001648,47.43,78047.07,0.0,0.99488,0.0,1.17823]
[1777639003337,47.43,78046.99,0.0,0.99487,0.0,1.1783]
[1777639003583,47.43,78046.99,0.0,0.99487,0.0,1.1783]
[1777639003599,47.43,78046.99,0.0,0.99487,0.0,1.1783]
[1777639003827,47.43,78046.99,0.0,0.99487,0.0,1.1783]
[1777639003891,47.43,78045.87,0.0,0.99487,0.0,1.17917]
[1777639006683,47.43,78051.06,0.0,0.99489,0.0,1.1751]
[1777639007348,47.43,78051.06,0.0,0.99489,0.0,1.1751]
[1777639007459,47.43,78051.06,0.0,0.99489,0.0,1.1751]
[1777639007584,47.43,78051.06,0.0,0.99489,0.0,1.1751]
[1777639007690,47.43,78052.38,0.0,0.9949,0.0,1.17407]
[1777639008697,47.43,78061.11,0.0,0.99493,0.0,1.16726]
[1777639009704,47.43,78070.7,0.0,0.99497,0.0,1.15981]
[1777639010711,47.43,78078.73,0.0,0.995,0.0,1.15361]
[1777639012725,47.43,78091.8,0.0,0.99505,0.0,1.14357]
[1777639013732,47.43,78104.1,0.0,0.99509,0.0,1.1342]
[1777639014739,47.43,78111.09,0.0,0.99512,0.0,1.1289]
[1777639017760,47.43,78108.44,0.0,0.99511,0.0,1.13091]
[1777639018767,47.43,78105.11,0.0,0.9951,0.0,1.13343]
[1777639019774,47.43,78101.56,0.0,0.99508,0.0,1.13613]
[1777639021788,47.43,78105.45,0.0,0.9951,0.0,1.13317]
[1777639022795,47.43,78108.48,0.0,0.99511,0.0,1.13087]
[1777639025728,47.43,78108.07,0.0,0.99511,0.0,1.13119]
[1777639025833,47.43,78108.07,0.0,0.99511,0.0,1.13119]
[1777639025933,47.43,78109.23,0.0,0.99511,0.0,1.13031]
[1777639026230,47.43,78109.23,0.0,0.99511,0.0,1.13031]
[1777639026325,47.43,78109.23,0.0,0.99511,0.0,1.13031]
[1777639026823,47.43,78114.77,0.0,0.99513,0.0,1.12612]
[1777639029327,47.43,78113.09,0.0,0.99513,0.0,1.12739]
[1777639029581,47.43,78113.09,0.0,0.99513,0.0,1.12739]
[1777639029843,47.43,78111.87,0.0,0.99512,0.0,1.12831]
[1777639030236,47.43,78111.87,0.0,0.99512,0.0,1.12831]
[1777639030324,47.43,78111.87,0.0,0.99512,0.0,1.12831]
[1777639030851,47.43,78114.27,0.0,0.99513,0.0,1.1265]
[1777639031858,47.43,78117.69,0.0,0.99514,0.0,1.12392]
[1777639033384,47.43,78117.93,0.0,0.99515,0.0,1.12374]
[1777639033582,47.43,78117.93,0.0,0.99515,0.0,1.12374]
[1777639033984,47.43,78117.93,0.0,0.99515,0.0,1.12374]
[1777639034075,47.43,78117.93,0.0,0.99515,0.0,1.12374]
[1777639034133,47.43,78121.91,0.0,0.99516,0.0,1.12074]
[1777639034879,47.43,78128.66,0.0,0.99519,0.0,1.11568]
[1777639035890,47.43,78138.67,0.0,0.99522,0.0,1.1082]
[1777639036895,47.43,78139.48,0.0,0.99523,0.0,1.1076]
[1777639037902,47.43,78135.76,0.0,0.99521,0.0,1.11037]
[1777639038909,47.43,78132.17,0.0,0.9952,0.0,1.11305]
[1777639039916,47.43,78137.93,0.0,0.99522,0.0,1.10875]
[1777639040457,47.43,78137.93,0.0,0.99522,0.0,1.10875]
[1777639040575,47.43,78137.93,0.0,0.99522,0.0,1.10875]
[1777639040923,47.43,78136.82,0.0,0.99522,0.0,1.10958]
[1777639041663,47.43,78136.82,0.0,0.99522,0.0,1.10958]
[1777639041829,47.43,78136.82,0.0,0.99522,0.0,1.10958]
[1777639041929,47.43,78139.04,0.0,0.99522,0.0,1.10793]
[1777639042937,47.43,78143.65,0.0,0.99524,0.0,1.1045]
[1777639044951,47.43,78149.92,0.0,0.99526,0.0,1.09985]
[1777639045619,47.43,78149.92,0.0,0.99526,0.0,1.09985]
[1777639045927,47.43,78149.92,0.0,0.99526,0.0,1.09985]
[1777639045958,47.43,78154.88,0.0,0.99528,0.0,1.09619]
[1777639046967,47.43,78152.56,0.0,0.99527,0.0,1.0979]
[1777639047973,47.43,78131.91,0.0,0.9952,0.0,1.11324]
[1777639048328,47.43,78131.91,0.0,0.9952,0.0,1.11324]
[1777639048577,47.43,78131.91,0.0,0.9952,0.0,1.11324]
[1777639048981,47.43,78115.93,0.0,0.99514,0.0,1.12524]
[1777639049987,47.43,78112.26,0.0,0.99512,0.0,1.12801]
[1777639050994,47.43,78114.69,0.0,0.99513,0.0,1.12618]
[1777639052001,47.43,78111.72,0.0,0.99513,0.0,1.12765]
[1777639053631,47.43,78110.32,0.0,0.99512,0.0,1.1287]
[1777639053827,47.43,78110.32,0.0,0.99512,0.0,1.1287]
[1777639055022,47.43,78104.57,0.0,0.9951,0.0,1.13306]
[1777639056029,47.43,78087.73,0.0,0.99504,0.0,1.1459]
[1777639057036,47.43,78075.57,0.0,0.99499,0.0,1.15525]
[1777639058043,47.43,78061.15,0.0,0.99493,0.0,1.16643]
[1777639059049,47.43,78053.13,0.0,0.9949,0.0,1.17268]
[1777639061063,47.43,78057.33,0.0,0.99492,0.0,1.16941]
[1777639062071,47.43,78065.56,0.0,0.99495,0.0,1.163]
[1777639063078,47.43,78070.15,0.0,0.99497,0.0,1.15944]
[1777639064085,47.43,78073.63,0.0,0.99498,0.0,1.15675]
[1777639065092,47.43,78070.71,0.0,0.99497,0.0,1.15901]
[1777639066099,47.43,78073.42,0.0,0.99498,0.0,1.15691]
[1777639067027,47.43,78073.42,0.0,0.99498,0.0,1.15691]
[1777639067088,47.43,78073.42,0.0,0.99498,0.0,1.15691]
[1777639067395,47.43,78074.53,0.0,0.99498,0.0,1.15606]
[1777639067574,47.43,78074.53,0.0,0.99498,0.0,1.15606]
[1777639069120,47.43,78072.82,0.0,0.99498,0.0,1.15738]
[1777639069587,47.43,78072.82,0.0,0.99498,0.0,1.15738]
[1777639069824,47.43,78072.82,0.0,0.99498,0.0,1.15738]
[1777639070074,47.43,78072.82,0.0,0.99498,0.0,1.15738]
[1777639070126,47.43,78067.76,0.0,0.99496,0.0,1.1613]
[1777639070326,47.43,78067.76,0.0,0.99496,0.0,1.1613]
[1777639073148,47.43,78064.69,0.0,0.99495,0.0,1.16368]
[1777639077176,47.43,78066.84,0.0,0.99496,0.0,1.16201]
[1777639079190,47.43,78068.91,0.0,0.99496,0.0,1.1604]
[1777639082079,47.43,78068.83,0.0,0.99496,0.0,1.16047]
[1777639082094,47.43,78083.81,0.0,0.99502,0.0,1.14891]
[1777639082211,47.43,78087.48,0.0,0.99503,0.0,1.14609]
[1777639083577,47.43,78087.48,0.0,0.99503,0.0,1.14609]
[1777639083616,47.43,78083.33,0.0,0.99502,0.0,1.14928]
[1777639084510,47.43,78072.65,0.0,0.99498,0.0,1.15751]
[1777639085232,47.43,78063.87,0.0,0.99494,0.0,1.16431]
[1777639086239,47.43,78056.7,0.0,0.99492,0.0,1.1699]
[1777639087586,47.43,78056.7,0.0,0.99492,0.0,1.1699]
[1777639087594,47.43,78055.97,0.0,0.99491,0.0,1.17047]
[1777639089588,47.43,78058.2,0.0,0.99492,0.0,1.16873]
[1777639089668,47.43,78058.03,0.0,0.99492,0.0,1.16886]
[1777639091332,47.43,78055.69,0.0,0.99491,0.0,1.17068]
[1777639091583,47.43,78055.69,0.0,0.99491,0.0,1.17068]
[1777639093287,47.43,78049.13,0.0,0.99489,0.0,1.17582]
[1777639095302,47.43,78043.99,0.0,0.99487,0.0,1.17985]
[1777639100337,47.43,78044.28,0.0,0.99487,0.0,1.17962]
[1777639105581,47.43,78046.65,0.0,0.99488,0.0,1.17776]
[1777639105679,47.43,78053.9,0.0,0.99491,0.0,1.17208]
[1777639106379,47.43,78059.69,0.0,0.99493,0.0,1.16757]
[1777639108393,47.43,78067.09,0.0,0.99496,0.0,1.16181]
[1777639113430,47.43,78074.49,0.0,0.99499,0.0,1.1553]
[1777639114435,47.43,78082.87,0.0,0.99502,0.0,1.14884]
[1777639115442,47.43,78094.03,0.0,0.99506,0.0,1.1403]
[1777639116449,47.43,78094.07,0.0,0.99506,0.0,1.14027]
[1777639121483,47.43,78089.33,0.0,0.99504,0.0,1.14389]
[1777639122491,47.43,78084.4,0.0,0.99503,0.0,1.14767]
[1777639123498,47.43,78078.62,0.0,0.995,0.0,1.15211]
[1777639126519,47.43,78075.45,0.0,0.99499,0.0,1.15456]
[1777639128533,47.43,78068.93,0.0,0.99497,0.0,1.1596]
[1777639129540,47.43,78063.53,0.0,0.99495,0.0,1.16378]
[1777639130547,47.43,78057.48,0.0,0.99492,0.0,1.16849]
[1777639132561,47.43,78049.47,0.0,0.99489,0.0,1.17475]
[1777639133569,47.43,78053.82,0.0,0.99491,0.0,1.17135]
[1777639136727,47.43,78054.15,0.0,0.99491,0.0,1.17109]
[1777639136832,47.43,78054.15,0.0,0.99491,0.0,1.17109]
[1777639136931,47.43,78052.99,0.0,0.99491,0.0,1.17199]
[1777639138895,47.43,78050.57,0.0,0.9949,0.0,1.17389]
[1777639139083,47.43,78050.57,0.0,0.9949,0.0,1.17389]
[1777639140623,47.43,78045.78,0.0,0.99488,0.0,1.17764]
[1777639141630,47.43,78038.17,0.0,0.99485,0.0,1.18363]
[1777639143644,47.43,78033.64,0.0,0.99483,0.0,1.1872]
[1777639147672,47.43,78028.72,0.0,0.99481,0.0,1.19109]
[1777639149686,47.43,78024.5,0.0,0.99479,0.0,1.19444]
[1777639150693,47.43,78019.46,0.0,0.99477,0.0,1.19845]
[1777639152707,47.43,78007.14,0.0,0.99472,0.0,1.2083]
[1777639153714,47.43,78001.21,0.0,0.9947,0.0,1.21306]
[1777639154721,47.43,77998.14,0.0,0.99469,0.0,1.21554]
[1777639156735,47.43,78015.79,0.0,0.99476,0.0,1.20138]
[1777639157742,47.43,78014.68,0.0,0.99475,0.0,1.20226]
[1777639160271,47.43,78013.58,0.0,0.99475,0.0,1.20314]
[1777639160333,47.43,78013.58,0.0,0.99475,0.0,1.20314]
[1777639160671,47.43,78013.58,0.0,0.99475,0.0,1.20314]
[1777639160829,47.43,78013.58,0.0,0.99475,0.0,1.20314]
[1777639160930,47.43,78015.0,0.0,0.99476,0.0,1.20201]
[1777639165798,47.43,78022.18,0.0,0.99478,0.0,1.19628]
[1777639169267,47.43,78024.67,0.0,0.99479,0.0,1.19431]
[1777639169328,47.43,78024.47,0.0,0.99479,0.0,1.19446]
[1777639169851,47.43,78024.47,0.0,0.99479,0.0,1.19446]
[1777639170079,47.43,78024.47,0.0,0.99479,0.0,1.19446]
[1777639170143,47.43,78024.23,0.0,0.99479,0.0,1.19466]
[1777639175630,47.43,78024.97,0.0,0.9948,0.0,1.19326]
[1777639175827,47.43,78024.97,0.0,0.9948,0.0,1.19326]
[1777639175868,47.43,78025.04,0.0,0.9948,0.0,1.1932]
[1777639176435,47.43,78025.04,0.0,0.9948,0.0,1.1932]
[1777639176586,47.43,78025.04,0.0,0.9948,0.0,1.1932]
[1777639181910,47.43,78024.76,0.0,0.9948,0.0,1.19342]
[1777639184691,47.43,78022.93,0.0,0.99479,0.0,1.19488]
[1777639184836,47.43,78022.93,0.0,0.99479,0.0,1.19488]
[1777639185279,47.43,78022.93,0.0,0.99479,0.0,1.19488]
[1777639184931,47.43,78019.08,0.0,0.99478,0.0,1.19794]
[1777639185328,47.43,78019.08,0.0,0.99478,0.0,1.19794]
[1777639190973,47.43,78018.72,0.0,0.99477,0.0,1.19823]
[1777639192889,47.43,78015.92,0.0,0.99476,0.0,1.20046]
[1777639193082,47.43,78015.92,0.0,0.99476,0.0,1.20046]
[1777639193119,47.43,78015.92,0.0,0.99476,0.0,1.20046]
[1777639193154,47.43,78011.34,0.0,0.99474,0.0,1.20412]
[1777639193336,47.43,78011.34,0.0,0.99474,0.0,1.20412]
[1777639198023,47.43,78023.5,0.0,0.99479,0.0,1.19442]
[1777639199385,47.43,78023.7,0.0,0.99479,0.0,1.19427]
[1777639199587,47.43,78023.7,0.0,0.99479,0.0,1.19427]
[1777639200037,47.43,78021.82,0.0,0.99479,0.0,1.19576]
[1777639200329,47.43,78021.82,0.0,0.99479,0.0,1.19576]
[1777639200590,47.43,78021.82,0.0,0.99479,0.0,1.19576]
[1777639203058,47.43,78029.39,0.0,0.99482,0.0,1.18975]
[1777639203687,47.43,78029.39,0.0,0.99482,0.0,1.18975]
[1777639203831,47.43,78029.39,0.0,0.99482,0.0,1.18975]
[1777639204070,47.43,78029.07,0.0,0.99481,0.0,1.19001]
[1777639205830,47.43,78028.9,0.0,0.99481,0.0,1.19014]
[1777639206076,47.43,78028.9,0.0,0.99481,0.0,1.19014]
[1777639211117,47.43,78033.25,0.0,0.99483,0.0,1.1867]
[1777639211859,47.43,78033.25,0.0,0.99483,0.0,1.1867]
[1777639211937,47.43,78033.25,0.0,0.99483,0.0,1.1867]
[1777639212078,47.43,78033.25,0.0,0.99483,0.0,1.1867]
[1777639212124,47.43,78034.25,0.0,0.99484,0.0,1.18591]
[1777639217159,47.43,78031.63,0.0,0.99482,0.0,1.18798]
[1777639220113,47.43,78031.29,0.0,0.99482,0.0,1.18825]
[1777639220182,47.43,78035.61,0.0,0.99484,0.0,1.18484]
[1777639221189,47.43,78039.82,0.0,0.99486,0.0,1.18152]
[1777639222196,47.43,78044.54,0.0,0.99488,0.0,1.17781]
[1777639223846,47.43,78045.13,0.0,0.99488,0.0,1.17735]
[1777639228249,47.43,78064.15,0.0,0.99495,0.0,1.16251]
[1777639228459,47.43,78064.15,0.0,0.99495,0.0,1.16251]
[1777639229250,47.43,78083.82,0.0,0.99503,0.0,1.14733]
[1777639230257,47.43,78087.84,0.0,0.99504,0.0,1.14425]
[1777639232173,47.43,78088.76,0.0,0.99505,0.0,1.14276]
[1777639232280,47.43,78109.86,0.0,0.99513,0.0,1.12672]
[1777639233279,47.43,78127.25,0.0,0.99519,0.0,1.11365]
[1777639234286,47.43,78125.61,0.0,0.99519,0.0,1.11488]
[1777639239322,47.43,78127.15,0.0,0.99519,0.0,1.11372]
[1777639244362,47.43,78117.85,0.0,0.99516,0.0,1.1207]
[1777639246371,47.43,78113.07,0.0,0.99514,0.0,1.1243]
[1777639249392,47.43,78107.56,0.0,0.99512,0.0,1.12846]
[1777639251756,47.43,78105.79,0.0,0.99511,0.0,1.1298]
[1777639251832,47.43,78105.79,0.0,0.99511,0.0,1.1298]
[1777639251882,47.43,78105.85,0.0,0.99511,0.0,1.12975]
[1777639252804,47.43,78105.85,0.0,0.99511,0.0,1.12975]
[1777639252830,47.43,78105.85,0.0,0.99511,0.0,1.12975]
[1777639254428,47.43,78099.8,0.0,0.99509,0.0,1.13434]
[1777639255434,47.43,78092.02,0.0,0.99506,0.0,1.14027]
[1777639257448,47.43,78089.33,0.0,0.99505,0.0,1.14232]
[1777639258455,47.43,78084.5,0.0,0.99503,0.0,1.14602]
[1777639263529,47.43,78084.35,0.0,0.99503,0.0,1.14613]
[1777639263584,47.43,78084.35,0.0,0.99503,0.0,1.14613]
[1777639264248,47.43,78084.35,0.0,0.99503,0.0,1.14613]
[1777639264326,47.43,78084.35,0.0,0.99503,0.0,1.14613]
[1777639264368,47.43,78083.69,0.0,0.99503,0.0,1.14664]
[1777639264498,47.43,78088.59,0.0,0.99505,0.0,1.14289]
[1777639266511,47.43,78093.65,0.0,0.99507,0.0,1.13902]
[1777639268349,47.43,78093.65,0.0,0.99507,0.0,1.13902]
[1777639268372,47.43,78092.89,0.0,0.99506,0.0,1.1396]
[1777639268582,47.43,78092.89,0.0,0.99506,0.0,1.1396]
[1777639269694,47.43,78092.54,0.0,0.99506,0.0,1.13987]
[1777639269829,47.43,78092.54,0.0,0.99506,0.0,1.13987]
[1777639270540,47.43,78080.98,0.0,0.99502,0.0,1.14872]
[1777639271547,47.43,78076.43,0.0,0.995,0.0,1.15222]
[1777639274352,47.43,78072.85,0.0,0.99499,0.0,1.15498]
[1777639274373,47.43,78072.65,0.0,0.99499,0.0,1.15514]
[1777639274581,47.43,78072.65,0.0,0.99499,0.0,1.15514]
[1777639274959,47.43,78072.65,0.0,0.99499,0.0,1.15514]
[1777639275081,47.43,78072.65,0.0,0.99499,0.0,1.15514]
[1777639276582,47.43,78066.7,0.0,0.99496,0.0,1.15974]
[1777639277589,47.43,78061.26,0.0,0.99494,0.0,1.16396]
[1777639279603,47.43,78057.38,0.0,0.99493,0.0,1.16697]
[1777639281617,47.43,78052.72,0.0,0.99491,0.0,1.17061]
[1777639286652,47.43,78047.33,0.0,0.99489,0.0,1.17482]
[1777639287659,47.43,78043.46,0.0,0.99487,0.0,1.17786]
[1777639289673,47.43,78038.77,0.0,0.99486,0.0,1.18154]
[1777639291687,47.43,78034.56,0.0,0.99484,0.0,1.18405]
[1777639293620,47.43,78034.36,0.0,0.99484,0.0,1.18421]
[1777639293827,47.43,78034.36,0.0,0.99484,0.0,1.18421]
[1777639293928,47.43,78034.76,0.0,0.99484,0.0,1.1839]
[1777639299076,47.43,78036.26,0.0,0.99485,0.0,1.18271]
[1777639299329,47.43,78036.26,0.0,0.99485,0.0,1.18271]
[1777639300751,47.43,78027.86,0.0,0.99482,0.0,1.18935]
[1777639301758,47.43,78017.9,0.0,0.99478,0.0,1.19726]
[1777639303772,47.43,78013.46,0.0,0.99476,0.0,1.20079]
[1777639305330,47.43,78013.46,0.0,0.99476,0.0,1.20079]
[1777639305369,47.43,78013.07,0.0,0.99476,0.0,1.20111]
[1777639305576,47.43,78013.07,0.0,0.99476,0.0,1.20111]
[1777639305600,47.43,78013.07,0.0,0.99476,0.0,1.20111]
[1777639305833,47.43,78013.07,0.0,0.99476,0.0,1.20111]
[1777639305890,47.43,78013.05,0.0,0.99476,0.0,1.20112]
[1777639307800,47.43,78005.7,0.0,0.99473,0.0,1.207]
[1777639308807,47.43,77997.32,0.0,0.99469,0.0,1.21374]
[1777639310821,47.43,77983.93,0.0,0.99464,0.0,1.22456]
[1777639312835,47.43,77984.1,0.0,0.99464,0.0,1.22443]
[1777639317869,47.43,77983.14,0.0,0.99464,0.0,1.22521]
[1777639320891,47.43,77967.62,0.0,0.99457,0.0,1.23787]
[1777639322905,47.43,77965.61,0.0,0.99457,0.0,1.23951]
[1777639326328,47.43,77965.53,0.0,0.99457,0.0,1.23958]
[1777639326378,47.43,77965.53,0.0,0.99457,0.0,1.23958]
[1777639326354,47.43,77965.4,0.0,0.99456,0.0,1.23969]
[1777639326580,47.43,77965.4,0.0,0.99456,0.0,1.23969]
[1777639326934,47.43,77964.34,0.0,0.99456,0.0,1.24056]
[1777639330965,47.43,77974.76,0.0,0.9946,0.0,1.23203]
[1777639331972,47.43,77980.26,0.0,0.99463,0.0,1.22755]
[1777639332980,47.43,77986.12,0.0,0.99465,0.0,1.22279]
[1777639334993,47.43,77989.05,0.0,0.99466,0.0,1.22041]
[1777639337716,47.43,77987.16,0.0,0.99465,0.0,1.22194]
[1777639337829,47.43,77987.16,0.0,0.99465,0.0,1.22194]
[1777639338176,47.43,77988.74,0.0,0.99466,0.0,1.22067]
[1777639339021,47.43,77994.07,0.0,0.99468,0.0,1.21636]
[1777639342042,47.43,77990.02,0.0,0.99467,0.0,1.21963]
[1777639343133,47.43,77990.02,0.0,0.99467,0.0,1.21963]
[1777639343335,47.43,77990.02,0.0,0.99467,0.0,1.21963]
[1777639343437,47.43,77990.02,0.0,0.99467,0.0,1.21963]
[1777639343384,47.43,77990.56,0.0,0.99467,0.0,1.21919]
[1777639343577,47.43,77990.56,0.0,0.99467,0.0,1.21919]
[1777639347077,47.43,77985.01,0.0,0.99464,0.0,1.22369]
[1777639349091,47.43,77980.98,0.0,0.99463,0.0,1.22696]
[1777639350099,47.43,77977.28,0.0,0.99461,0.0,1.22997]
[1777639352396,47.43,77978.61,0.0,0.99462,0.0,1.22806]
[1777639352440,47.43,77978.39,0.0,0.99462,0.0,1.22824]
[1777639352581,47.43,77978.39,0.0,0.99462,0.0,1.22824]
[1777639352692,47.43,77978.39,0.0,0.99462,0.0,1.22824]
[1777639352826,47.43,77978.39,0.0,0.99462,0.0,1.22824]
[1777639357148,47.43,77966.94,0.0,0.99457,0.0,1.23759]
[1777639359572,47.43,77965.06,0.0,0.99457,0.0,1.23913]
[1777639359830,47.43,77965.06,0.0,0.99457,0.0,1.23913]
[1777639360169,47.43,77963.29,0.0,0.99456,0.0,1.24058]
[1777639361125,47.43,77963.29,0.0,0.99456,0.0,1.24058]
[1777639361326,47.43,77963.29,0.0,0.99456,0.0,1.24058]
[1777639363190,47.43,77955.44,0.0,0.99453,0.0,1.24704]
[1777639365204,47.43,77959.74,0.0,0.99454,0.0,1.2435]
[1777639366211,47.43,77966.58,0.0,0.99457,0.0,1.23789]
[1777639367208,47.43,77966.58,0.0,0.99457,0.0,1.23789]
[1777639367335,47.43,77966.58,0.0,0.99457,0.0,1.23789]
[1777639367428,47.43,77968.34,0.0,0.99458,0.0,1.23644]
[1777639367516,47.43,77968.34,0.0,0.99458,0.0,1.23644]
[1777639367582,47.43,77968.34,0.0,0.99458,0.0,1.23644]
[1777639370240,47.43,77973.14,0.0,0.9946,0.0,1.23252]
[1777639371246,47.43,77978.01,0.0,0.99462,0.0,1.22855]
[1777639373295,47.43,77978.46,0.0,0.99462,0.0,1.22818]
[1777639373333,47.43,77978.46,0.0,0.99462,0.0,1.22818]
[1777639373426,47.43,77978.65,0.0,0.99462,0.0,1.22803]
[1777639374169,47.43,77978.65,0.0,0.99462,0.0,1.22803]
[1777639374330,47.43,77978.65,0.0,0.99462,0.0,1.22803]
[1777639376281,47.43,77973.19,0.0,0.9946,0.0,1.23248]
[1777639377606,47.43,77971.18,0.0,0.99459,0.0,1.23412]
[1777639377833,47.43,77971.18,0.0,0.99459,0.0,1.23412]
[1777639378295,47.43,77970.89,0.0,0.99459,0.0,1.23436]
[1777639380829,47.43,77968.89,0.0,0.99458,0.0,1.23599]
[1777639381080,47.43,77968.89,0.0,0.99458,0.0,1.23599]
[1777639386351,47.43,77966.75,0.0,0.99457,0.0,1.23775]
[1777639387358,47.43,77972.62,0.0,0.9946,0.0,1.23294]
[1777639389242,47.43,77974.2,0.0,0.9946,0.0,1.23165]
[1777639389329,47.43,77974.2,0.0,0.9946,0.0,1.23165]
[1777639389441,47.43,77974.2,0.0,0.9946,0.0,1.23165]
[1777639389372,47.43,77973.83,0.0,0.9946,0.0,1.23196]
[1777639389581,47.43,77973.83,0.0,0.9946,0.0,1.23196]
[1777639394598,47.43,77970.62,0.0,0.99459,0.0,1.23458]
[1777639394782,47.43,77970.62,0.0,0.99459,0.0,1.23458]
[1777639394830,47.43,77970.62,0.0,0.99459,0.0,1.23458]
[1777639395414,47.43,77970.03,0.0,0.99459,0.0,1.23506]
[1777639400449,47.43,77971.34,0.0,0.99459,0.0,1.23399]
[1777639401713,47.43,77972.55,0.0,0.9946,0.0,1.233]
[1777639401831,47.43,77972.55,0.0,0.9946,0.0,1.233]
[1777639402182,47.43,77972.55,0.0,0.9946,0.0,1.233]
[1777639402332,47.43,77972.55,0.0,0.9946,0.0,1.233]
[1777639402464,47.43,77974.27,0.0,0.9946,0.0,1.2316]
[1777639406492,47.43,77967.89,0.0,0.99458,0.0,1.23681]
[1777639407499,47.43,77963.94,0.0,0.99456,0.0,1.24005]
[1777639408511,47.43,77958.63,0.0,0.99454,0.0,1.24441]
[1777639409515,47.43,77950.65,0.0,0.99451,0.0,1.251]
[1777639411529,47.43,77948.92,0.0,0.9945,0.0,1.25159]
[1777639413840,47.43,77945.57,0.0,0.99449,0.0,1.25436]
[1777639414047,47.43,77945.57,0.0,0.99449,0.0,1.25436]
[1777639414080,47.43,77945.57,0.0,0.99449,0.0,1.25436]
[1777639414176,47.43,77945.5,0.0,0.99449,0.0,1.25442]
[1777639419585,47.43,77943.77,0.0,0.99448,0.0,1.25586]
[1777639422606,47.43,77939.76,0.0,0.99447,0.0,1.25919]
[1777639424547,47.43,77938.83,0.0,0.99446,0.0,1.25996]
[1777639424587,47.43,77938.83,0.0,0.99446,0.0,1.25996]
[1777639424890,47.43,77938.83,0.0,0.99446,0.0,1.25996]
[1777639425075,47.43,77938.83,0.0,0.99446,0.0,1.25996]
[1777639425117,47.43,77937.95,0.0,0.99446,0.0,1.26069]
[1777639428648,47.43,77941.53,0.0,0.99447,0.0,1.25772]
[1777639432074,47.43,77941.42,0.0,0.99447,0.0,1.25781]
[1777639432263,47.43,77941.42,0.0,0.99447,0.0,1.25781]
[1777639432328,47.43,77941.42,0.0,0.99447,0.0,1.25781]
[1777639432426,47.43,77942.59,0.0,0.99448,0.0,1.25684]
[1777639435696,47.43,77938.33,0.0,0.99446,0.0,1.26038]
[1777639440731,47.43,77937.49,0.0,0.99446,0.0,1.26108]
[1777639444897,47.43,77940.22,0.0,0.99447,0.0,1.2588]
[1777639445083,47.43,77940.22,0.0,0.99447,0.0,1.2588]
[1777639445265,47.43,77940.22,0.0,0.99447,0.0,1.2588]
[1777639445327,47.43,77940.22,0.0,0.99447,0.0,1.2588]
[1777639445417,47.43,77940.95,0.0,0.99447,0.0,1.2582]
[1777639450804,47.43,77941.33,0.0,0.99447,0.0,1.25788]
[1777639452819,47.43,77945.85,0.0,0.99449,0.0,1.25413]
[1777639454220,47.43,77945.85,0.0,0.99449,0.0,1.25413]
[1777639454331,47.43,77945.85,0.0,0.99449,0.0,1.25413]
[1777639454514,47.43,77945.85,0.0,0.99449,0.0,1.25413]
[1777639454530,47.43,77948.64,0.0,0.9945,0.0,1.25182]
[1777639454579,47.43,77948.64,0.0,0.9945,0.0,1.25182]
[1777639458862,47.43,77954.91,0.0,0.99453,0.0,1.24664]
[1777639460712,47.43,77952.85,0.0,0.99452,0.0,1.24834]
[1777639460827,47.43,77952.85,0.0,0.99452,0.0,1.24834]
[1777639461474,47.43,77952.85,0.0,0.99452,0.0,1.24834]
[1777639461503,47.43,77953.58,0.0,0.99452,0.0,1.24774]
[1777639461581,47.43,77953.58,0.0,0.99452,0.0,1.24774]
[1777639466918,47.43,77953.39,0.0,0.99452,0.0,1.2479]
[1777639468383,47.43,77953.39,0.0,0.99452,0.0,1.2479]
[1777639468577,47.43,77953.39,0.0,0.99452,0.0,1.2479]
[1777639468541,47.43,77951.7,0.0,0.99451,0.0,1.24929]
[1777639468783,47.43,77951.7,0.0,0.99451,0.0,1.24929]
[1777639468826,47.43,77951.7,0.0,0.99451,0.0,1.24929]
[1777639468932,47.43,77951.96,0.0,0.99452,0.0,1.24908]
[1777639470946,47.43,77955.46,0.0,0.99453,0.0,1.24619]
[1777639476304,47.43,77954.61,0.0,0.99453,0.0,1.24605]
[1777639476327,47.43,77954.61,0.0,0.99453,0.0,1.24605]
[1777639476540,47.43,77954.16,0.0,0.99453,0.0,1.24642]
[1777639476674,47.43,77954.16,0.0,0.99453,0.0,1.24642]
[1777639476833,47.43,77954.16,0.0,0.99453,0.0,1.24642]
[1777639481249,47.43,77952.77,0.0,0.99452,0.0,1.24757]
[1777639481333,47.43,77952.77,0.0,0.99452,0.0,1.24757]
[1777639481350,47.43,77950.64,0.0,0.99451,0.0,1.24933]
[1777639482314,47.43,77950.64,0.0,0.99451,0.0,1.24933]
[1777639482333,47.43,77950.64,0.0,0.99451,0.0,1.24933]
[1777639482372,47.43,77946.7,0.0,0.9945,0.0,1.25259]
[1777639484039,47.43,77952.31,0.0,0.99452,0.0,1.24795]
[1777639486147,47.43,77953.19,0.0,0.99452,0.0,1.24722]
[1777639486470,47.43,77953.19,0.0,0.99452,0.0,1.24722]
[1777639486571,47.43,77947.0,0.0,0.9945,0.0,1.25234]
[1777639488752,47.43,77947.11,0.0,0.9945,0.0,1.25225]
[1777639489049,47.43,77947.11,0.0,0.9945,0.0,1.25225]
[1777639489090,47.43,77947.61,0.0,0.9945,0.0,1.25183]
[1777639495117,47.43,77947.21,0.0,0.9945,0.0,1.25216]
[1777639500151,47.43,77946.15,0.0,0.9945,0.0,1.25304]
[1777639501757,47.43,77943.66,0.0,0.99448,0.0,1.25511]
[1777639501841,47.43,77943.66,0.0,0.99448,0.0,1.25511]
[1777639502158,47.43,77943.66,0.0,0.99448,0.0,1.25511]
[1777639502350,47.43,77943.66,0.0,0.99448,0.0,1.25511]
[1777639502409,47.43,77944.42,0.0,0.99449,0.0,1.25448]
[1777639504179,47.43,77938.69,0.0,0.99446,0.0,1.25923]
[1777639508533,47.43,77936.68,0.0,0.99446,0.0,1.26091]
[1777639508576,47.43,77936.68,0.0,0.99446,0.0,1.26091]
[1777639509215,47.43,77937.01,0.0,0.99446,0.0,1.26063]
[1777639511561,47.43,77938.3,0.0,0.99446,0.0,1.25956]
[1777639511580,47.43,77938.3,0.0,0.99446,0.0,1.25956]
[1777639513121,47.43,77939.23,0.0,0.99447,0.0,1.25878]
[1777639513326,47.43,77939.23,0.0,0.99447,0.0,1.25878]
[1777639513382,47.43,77940.94,0.0,0.99447,0.0,1.25736]
[1777639514557,47.43,77940.94,0.0,0.99447,0.0,1.25736]
[1777639514577,47.43,77940.94,0.0,0.99447,0.0,1.25736]
[1777639515257,47.43,77946.04,0.0,0.99449,0.0,1.25313]
[1777639516264,47.43,77951.7,0.0,0.99452,0.0,1.24845]
[1777639517291,47.43,77951.7,0.0,0.99452,0.0,1.24845]
[1777639517326,47.43,77951.7,0.0,0.99452,0.0,1.24845]
[1777639518022,47.43,77953.58,0.0,0.99453,0.0,1.2469]
[1777639518075,47.43,77953.58,0.0,0.99453,0.0,1.2469]
[1777639518278,47.43,77953.04,0.0,0.99452,0.0,1.24735]
[1777639523312,47.43,77953.72,0.0,0.99453,0.0,1.24679]
[1777639526334,47.43,77949.13,0.0,0.99451,0.0,1.25058]
[1777639527061,47.43,77949.13,0.0,0.99451,0.0,1.25058]
[1777639527078,47.43,77949.13,0.0,0.99451,0.0,1.25058]
[1777639527341,47.43,77948.84,0.0,0.99451,0.0,1.25082]
[1777639527963,47.43,77948.84,0.0,0.99451,0.0,1.25082]
[1777639528077,47.43,77948.84,0.0,0.99451,0.0,1.25082]
[1777639532376,47.43,77950.79,0.0,0.99452,0.0,1.24837]
[1777639533383,47.43,77947.98,0.0,0.99451,0.0,1.25069]
[1777639533868,47.43,77947.98,0.0,0.99451,0.0,1.25069]
[1777639534075,47.43,77947.98,0.0,0.99451,0.0,1.25069]
[1777639534390,47.43,77943.64,0.0,0.99449,0.0,1.25428]
[1777639534659,47.43,77943.64,0.0,0.99449,0.0,1.25428]
[1777639534834,47.43,77943.64,0.0,0.99449,0.0,1.25428]
[1777639539425,47.43,77947.9,0.0,0.99451,0.0,1.25075]
[1777639539695,47.43,77947.9,0.0,0.99451,0.0,1.25075]
[1777639539827,47.43,77947.9,0.0,0.99451,0.0,1.25075]
[1777639540432,47.43,77951.25,0.0,0.99452,0.0,1.24799]
[1777639545467,47.43,77951.07,0.0,0.99452,0.0,1.24814]
[1777639545577,47.43,77951.07,0.0,0.99452,0.0,1.24814]
[1777639546835,47.43,77950.84,0.0,0.99452,0.0,1.24833]
[1777639547482,47.43,77951.45,0.0,0.99452,0.0,1.24782]
[1777639552517,47.43,77953.51,0.0,0.99453,0.0,1.24612]
[1777639554024,47.43,77951.62,0.0,0.99452,0.0,1.24768]
[1777639554080,47.43,77951.62,0.0,0.99452,0.0,1.24768]
[1777639559566,47.43,77946.88,0.0,0.9945,0.0,1.2516]
[1777639561192,47.43,77944.93,0.0,0.99449,0.0,1.25321]
[1777639561327,47.43,77944.93,0.0,0.99449,0.0,1.25321]
[1777639564020,47.43,77947.51,0.0,0.9945,0.0,1.25108]
[1777639564601,47.43,77973.21,0.0,0.99461,0.0,1.22997]
[1777639565608,47.43,77983.7,0.0,0.99465,0.0,1.22145]
[1777639566615,47.43,77985.28,0.0,0.99466,0.0,1.22017]
[1777639567949,47.43,77984.89,0.0,0.99466,0.0,1.22049]
[1777639568629,47.43,77984.82,0.0,0.99466,0.0,1.22054]
[1777639570086,47.43,77984.54,0.0,0.99466,0.0,1.22077]
[1777639570643,47.43,77984.98,0.0,0.99466,0.0,1.22041]
[1777639575678,47.43,77986.48,0.0,0.99466,0.0,1.2192]
[1777639579411,47.43,77985.83,0.0,0.99466,0.0,1.21973]
[1777639579579,47.43,77985.83,0.0,0.99466,0.0,1.21973]
[1777639582727,47.43,78004.81,0.0,0.99474,0.0,1.20445]
[1777639583734,47.43,78018.7,0.0,0.99479,0.0,1.19337]
[1777639584741,47.43,78021.41,0.0,0.9948,0.0,1.19122]
[1777639586073,47.43,78021.41,0.0,0.9948,0.0,1.19122]
[1777639586257,47.43,78021.41,0.0,0.9948,0.0,1.19122]
[1777639591790,47.43,78019.92,0.0,0.9948,0.0,1.19159]
[1777639596825,47.43,78012.88,0.0,0.99477,0.0,1.19719]
[1777639601926,47.43,78010.51,0.0,0.99477,0.0,1.19908]
[1777639602659,47.43,78010.51,0.0,0.99477,0.0,1.19908]
[1777639602834,47.43,78011.01,0.0,0.99477,0.0,1.19868]
[1777639603178,47.43,78010.69,0.0,0.99477,0.0,1.19893]
[1777639604337,47.43,78010.69,0.0,0.99477,0.0,1.19893]
[1777639605888,47.43,78006.03,0.0,0.99475,0.0,1.20266]
[1777639606895,47.43,77990.18,0.0,0.99468,0.0,1.21539]
[1777639607902,47.43,77980.1,0.0,0.99464,0.0,1.22354]
[1777639608908,47.43,77973.63,0.0,0.99462,0.0,1.2288]
[1777639613965,47.43,77973.21,0.0,0.99461,0.0,1.22915]
[1777639616661,47.43,77973.44,0.0,0.99462,0.0,1.22896]
[1777639616694,47.43,77973.26,0.0,0.99461,0.0,1.22911]
[1777639616831,47.43,77973.26,0.0,0.99461,0.0,1.22911]
[1777639616901,47.43,77973.26,0.0,0.99461,0.0,1.22911]
[1777639617079,47.43,77973.26,0.0,0.99461,0.0,1.22911]
[1777639619005,47.43,77979.21,0.0,0.99464,0.0,1.22427]
[1777639620100,47.43,77979.21,0.0,0.99464,0.0,1.22427]
[1777639620124,47.43,78005.51,0.0,0.99475,0.0,1.20307]
[1777639621032,47.43,78024.02,0.0,0.99482,0.0,1.18835]
[1777639622035,47.43,78032.41,0.0,0.99485,0.0,1.18172]
[1777639623526,47.43,78032.41,0.0,0.99485,0.0,1.18172]
[1777639629084,47.43,78028.53,0.0,0.99484,0.0,1.18478]
[1777639632105,47.43,78023.93,0.0,0.99482,0.0,1.18842]
[1777639636956,47.43,78027.33,0.0,0.99483,0.0,1.18573]
[1777639637079,47.43,78027.33,0.0,0.99483,0.0,1.18573]
[1777639637636,47.43,78026.76,0.0,0.99483,0.0,1.18618]
[1777639638252,47.43,78026.76,0.0,0.99483,0.0,1.18618]
[1777639638326,47.43,78026.76,0.0,0.99483,0.0,1.18618]
[1777639643572,47.43,78026.26,0.0,0.99483,0.0,1.18657]
[1777639649224,47.43,78025.58,0.0,0.99482,0.0,1.18711]
[1777639650231,47.43,78020.36,0.0,0.9948,0.0,1.19124]
[1777639653179,47.43,78017.82,0.0,0.9948,0.0,1.19245]
[1777639653327,47.43,78017.82,0.0,0.9948,0.0,1.19245]
[1777639653385,47.43,78017.9,0.0,0.9948,0.0,1.19239]
[1777639654045,47.43,78017.9,0.0,0.9948,0.0,1.19239]
[1777639654076,47.43,78017.9,0.0,0.9948,0.0,1.19239]
[1777639659295,47.43,78015.71,0.0,0.99479,0.0,1.19413]
[1777639660916,47.43,78015.4,0.0,0.99479,0.0,1.19437]
[1777639661081,47.43,78015.4,0.0,0.99479,0.0,1.19437]
[1777639661309,47.43,78015.66,0.0,0.99479,0.0,1.19417]
[1777639663323,47.43,78010.24,0.0,0.99477,0.0,1.19848]
[1777639666936,47.43,78007.49,0.0,0.99476,0.0,1.20067]
[1777639667074,47.43,78007.49,0.0,0.99476,0.0,1.20067]
[1777639674401,47.43,78015.43,0.0,0.99479,0.0,1.19435]
[1777639676556,47.43,78014.44,0.0,0.99478,0.0,1.19514]
[1777639676578,47.43,78014.44,0.0,0.99478,0.0,1.19514]
[1777639676676,47.43,78014.9,0.0,0.99479,0.0,1.19477]
[1777639679797,47.43,78011.14,0.0,0.99477,0.0,1.19776]
[1777639679830,47.43,78011.51,0.0,0.99477,0.0,1.19747]
[1777639682458,47.43,78018.75,0.0,0.9948,0.0,1.19171]
[1777639684732,47.43,78017.42,0.0,0.9948,0.0,1.19277]
[1777639684759,47.43,78017.32,0.0,0.9948,0.0,1.19285]
[1777639684832,47.43,78017.32,0.0,0.9948,0.0,1.19285]
[1777639691521,47.43,78026.24,0.0,0.99483,0.0,1.18578]
[1777639694765,47.43,78027.02,0.0,0.99483,0.0,1.18517]
[1777639694828,47.43,78027.06,0.0,0.99483,0.0,1.18513]
[1777639699577,47.43,78022.11,0.0,0.99481,0.0,1.18905]
[1777639702560,47.43,78022.35,0.0,0.99482,0.0,1.18886]
[1777639702586,47.43,78022.35,0.0,0.99482,0.0,1.18886]
[1777639702598,47.43,78018.93,0.0,0.9948,0.0,1.19157]
[1777639703887,47.43,78017.96,0.0,0.9948,0.0,1.19234]
[1777639704077,47.43,78017.96,0.0,0.9948,0.0,1.19234]
[1777639707633,47.43,78022.26,0.0,0.99482,0.0,1.18893]
[1777639712271,47.43,78023.45,0.0,0.99482,0.0,1.18799]
[1777639712327,47.43,78023.45,0.0,0.99482,0.0,1.18799]
[1777639712659,47.43,78023.45,0.0,0.99482,0.0,1.18799]
[1777639712827,47.43,78023.45,0.0,0.99482,0.0,1.18799]
[1777639712679,47.43,78023.45,0.0,0.99482,0.0,1.18718]
[1777639717703,47.43,78022.86,0.0,0.99482,0.0,1.18765]
[1777639719954,47.43,78022.47,0.0,0.99482,0.0,1.18795]
[1777639720089,47.43,78022.47,0.0,0.99482,0.0,1.18795]
[1777639720452,47.43,78022.47,0.0,0.99482,0.0,1.18795]
[1777639720576,47.43,78022.47,0.0,0.99482,0.0,1.18795]
[1777639720724,47.43,78024.38,0.0,0.99483,0.0,1.18644]
[1777639725759,47.43,78024.52,0.0,0.99483,0.0,1.18633]
[1777639728779,47.43,78020.48,0.0,0.99481,0.0,1.18953]
[1777639731802,47.43,78026.4,0.0,0.99483,0.0,1.18485]
[1777639732809,47.43,78020.85,0.0,0.99481,0.0,1.18924]
[1777639733816,47.43,78012.31,0.0,0.99478,0.0,1.19602]
[1777639736055,47.43,78012.33,0.0,0.99478,0.0,1.196]
[1777639736081,47.43,78012.33,0.0,0.99478,0.0,1.196]
[1777639736563,47.43,78012.33,0.0,0.99478,0.0,1.196]
[1777639736586,47.43,78012.33,0.0,0.99478,0.0,1.196]
[1777639736837,47.43,78012.21,0.0,0.99478,0.0,1.1961]
[1777639741872,47.43,78011.42,0.0,0.99478,0.0,1.19673]
[1777639743887,47.43,78000.61,0.0,0.99473,0.0,1.20536]
[1777639744894,47.43,78000.27,0.0,0.99473,0.0,1.20563]
[1777639747576,47.43,78000.56,0.0,0.99473,0.0,1.2054]
[1777639747835,47.43,78000.56,0.0,0.99473,0.0,1.2054]
[1777639747676,47.43,78000.55,0.0,0.99473,0.0,1.20541]
[1777639748058,47.43,78000.55,0.0,0.99473,0.0,1.20541]
[1777639748082,47.43,78000.55,0.0,0.99473,0.0,1.20541]
[1777639750936,47.43,77995.51,0.0,0.99471,0.0,1.20945]
[1777639753957,47.43,77999.65,0.0,0.99473,0.0,1.20613]
[1777639759145,47.43,77995.83,0.0,0.99471,0.0,1.2092]
[1777639759329,47.43,77995.83,0.0,0.99471,0.0,1.2092]
[1777639759729,47.43,77995.83,0.0,0.99471,0.0,1.2092]
[1777639759828,47.43,77995.83,0.0,0.99471,0.0,1.2092]
[1777639759830,47.43,77996.14,0.0,0.99471,0.0,1.20895]
[1777639762017,47.43,77990.96,0.0,0.99469,0.0,1.21312]
[1777639766728,47.43,77987.88,0.0,0.99468,0.0,1.2156]
[1777639766830,47.43,77987.88,0.0,0.99468,0.0,1.2156]
[1777639766751,47.43,77988.56,0.0,0.99468,0.0,1.21505]
[1777639770073,47.43,77983.51,0.0,0.99466,0.0,1.21913]
[1777639775108,47.43,77985.43,0.0,0.99467,0.0,1.21675]
[1777639776763,47.43,77985.43,0.0,0.99467,0.0,1.21675]
[1777639776830,47.43,77985.43,0.0,0.99467,0.0,1.21675]
[1777639783621,47.43,77984.68,0.0,0.99467,0.0,1.21736]
[1777639783746,47.43,77984.68,0.0,0.99467,0.0,1.21736]
[1777639783832,47.43,77984.68,0.0,0.99467,0.0,1.21736]
[1777639783844,47.43,77984.44,0.0,0.99467,0.0,1.21755]
[1777639789205,47.43,77986.39,0.0,0.99468,0.0,1.21598]
[1777639793234,47.43,77981.94,0.0,0.99466,0.0,1.21958]
[1777639795048,47.43,77982.71,0.0,0.99466,0.0,1.21895]
[1777639795082,47.43,77982.71,0.0,0.99466,0.0,1.21895]
[1777639795335,47.43,77982.71,0.0,0.99466,0.0,1.21895]
[1777639795576,47.43,77982.71,0.0,0.99466,0.0,1.21895]
[1777639795666,47.43,77983.12,0.0,0.99467,0.0,1.21862]
[1777639798269,47.43,77979.05,0.0,0.99465,0.0,1.22192]
[1777639801309,47.43,77979.45,0.0,0.99465,0.0,1.22159]
[1777639801349,47.43,77979.45,0.0,0.99465,0.0,1.22159]
[1777639801604,47.43,77979.45,0.0,0.99465,0.0,1.22159]
[1777639801832,47.43,77979.45,0.0,0.99465,0.0,1.22159]
[1777639801872,47.43,77979.55,0.0,0.99465,0.0,1.22151]
[1777639805318,47.43,77985.32,0.0,0.99467,0.0,1.21684]
[1777639808852,47.43,77986.09,0.0,0.99468,0.0,1.21622]
[1777639809080,47.43,77985.74,0.0,0.99468,0.0,1.2165]
[1777639809204,47.43,77985.74,0.0,0.99468,0.0,1.2165]
[1777639809332,47.43,77985.74,0.0,0.99468,0.0,1.2165]
[1777639809345,47.43,77986.09,0.0,0.99468,0.0,1.21622]
[1777639814380,47.43,77989.61,0.0,0.99469,0.0,1.21338]
[1777639815388,47.43,77995.52,0.0,0.99472,0.0,1.20863]
[1777639817402,47.43,78002.16,0.0,0.99474,0.0,1.2033]
[1777639819120,47.43,78004.01,0.0,0.99475,0.0,1.20182]
[1777639819323,47.43,78004.01,0.0,0.99475,0.0,1.20182]
[1777639819653,47.43,78004.01,0.0,0.99475,0.0,1.20182]
[1777639819836,47.43,78004.01,0.0,0.99475,0.0,1.20182]
[1777639819933,47.43,78005.15,0.0,0.99475,0.0,1.20091]
[1777639822439,47.43,78000.05,0.0,0.99473,0.0,1.20499]
[1777639823446,47.43,77995.68,0.0,0.99472,0.0,1.2085]
[1777639826467,47.43,77990.77,0.0,0.9947,0.0,1.21245]
[1777639827550,47.43,77990.77,0.0,0.9947,0.0,1.21245]
[1777639827580,47.43,77990.77,0.0,0.9947,0.0,1.21245]
[1777639827786,47.43,77992.81,0.0,0.9947,0.0,1.21081]
[1777639828124,47.43,77992.81,0.0,0.9947,0.0,1.21081]
[1777639828341,47.43,77992.81,0.0,0.9947,0.0,1.21081]
[1777639829582,47.43,77993.14,0.0,0.99471,0.0,1.21054]
[1777639829644,47.43,77994.6,0.0,0.99471,0.0,1.20937]
[1777639834583,47.43,77994.09,0.0,0.99471,0.0,1.20896]
[1777639834822,47.43,77994.09,0.0,0.99471,0.0,1.20896]
[1777639834829,47.43,77994.09,0.0,0.99471,0.0,1.20896]
[1777639834873,47.43,77993.88,0.0,0.99471,0.0,1.20913]
[1777639835079,47.43,77993.88,0.0,0.99471,0.0,1.20913]
[1777639840565,47.43,77996.08,0.0,0.99472,0.0,1.20736]
[1777639841922,47.43,77996.08,0.0,0.99472,0.0,1.20736]
[1777639842091,47.43,77996.33,0.0,0.99472,0.0,1.20716]
[1777639847614,47.43,77996.18,0.0,0.99472,0.0,1.20728]
[1777639849320,47.43,77995.02,0.0,0.99472,0.0,1.20821]
[1777639849568,47.43,77995.02,0.0,0.99472,0.0,1.20821]
[1777639849591,47.43,77995.02,0.0,0.99472,0.0,1.20821]
[1777639849628,47.43,77994.48,0.0,0.99471,0.0,1.20864]
[1777639854663,47.43,77993.22,0.0,0.99471,0.0,1.20966]
[1777639857684,47.43,77987.9,0.0,0.99469,0.0,1.21394]
[1777639859698,47.43,77983.78,0.0,0.99467,0.0,1.21727]
[1777639861630,47.43,77983.61,0.0,0.99467,0.0,1.2174]
[1777639861834,47.43,77983.61,0.0,0.99467,0.0,1.2174]
[1777639861885,47.43,77983.61,0.0,0.99467,0.0,1.2174]
[1777639861937,47.43,77983.56,0.0,0.99467,0.0,1.21744]
[1777639862084,47.43,77983.56,0.0,0.99467,0.0,1.21744]
[1777639868767,47.43,77983.76,0.0,0.99467,0.0,1.21728]
[1777639873802,47.43,77988.02,0.0,0.99469,0.0,1.21384]
[1777639876826,47.43,77983.41,0.0,0.99467,0.0,1.21756]
[1777639877956,47.43,77983.41,0.0,0.99467,0.0,1.21756]
[1777639878082,47.43,77984.42,0.0,0.99467,0.0,1.21675]
[1777639878201,47.43,77984.42,0.0,0.99467,0.0,1.21675]
[1777639878331,47.43,77984.42,0.0,0.99467,0.0,1.21675]
[1777639878838,47.43,77981.65,0.0,0.99466,0.0,1.21899]
[1777639883563,47.43,77984.75,0.0,0.99468,0.0,1.21648]
[1777639883589,47.43,77984.75,0.0,0.99468,0.0,1.21648]
[1777639885334,47.43,77988.42,0.0,0.99469,0.0,1.21352]
[1777639885583,47.43,77988.42,0.0,0.99469,0.0,1.21352]
[1777639885886,47.43,77988.22,0.0,0.99469,0.0,1.21368]
[1777639889076,47.43,77987.61,0.0,0.99469,0.0,1.21417]
[1777639889329,47.43,77987.61,0.0,0.99469,0.0,1.21417]
[1777639895959,47.43,77987.6,0.0,0.99469,0.0,1.21336]
[1777639897973,47.43,77991.92,0.0,0.99471,0.0,1.20988]
[1777639899708,47.43,77995.11,0.0,0.99472,0.0,1.20732]
[1777639899830,47.43,77995.11,0.0,0.99472,0.0,1.20732]
[1777639899987,47.43,77995.07,0.0,0.99472,0.0,1.20735]
[1777639900072,47.43,77995.07,0.0,0.99472,0.0,1.20735]
[1777639900336,47.43,77995.07,0.0,0.99472,0.0,1.20735]
[1777639906028,47.43,77996.54,0.0,0.99473,0.0,1.20617]
[1777639911063,47.43,77994.96,0.0,0.99472,0.0,1.20744]
[1777639912122,47.43,77994.96,0.0,0.99472,0.0,1.20744]
[1777639912329,47.43,77994.96,0.0,0.99472,0.0,1.20744]
[1777639912616,47.43,77994.96,0.0,0.99472,0.0,1.20744]
[1777639912829,47.43,77994.96,0.0,0.99472,0.0,1.20744]
[1777639912913,47.43,77994.14,0.0,0.99472,0.0,1.2081]
[1777639918113,47.43,77994.95,0.0,0.99472,0.0,1.20745]
[1777639921396,47.43,77992.57,0.0,0.99471,0.0,1.20936]
[1777639921578,47.43,77992.57,0.0,0.99471,0.0,1.20936]
[1777639921894,47.43,77992.57,0.0,0.99471,0.0,1.20936]
[1777639921991,47.43,77993.45,0.0,0.99471,0.0,1.20865]
[1777639922082,47.43,77993.45,0.0,0.99471,0.0,1.20865]
[1777639925162,47.43,77989.75,0.0,0.9947,0.0,1.21163]
[1777639926629,47.43,77989.75,0.0,0.9947,0.0,1.21163]
[1777639926829,47.43,77989.75,0.0,0.9947,0.0,1.21163]
[1777639926927,47.43,77988.21,0.0,0.99469,0.0,1.21287]
[1777639927465,47.43,77988.21,0.0,0.99469,0.0,1.21287]
[1777639927585,47.43,77988.21,0.0,0.99469,0.0,1.21287]
[1777639932930,47.43,77987.99,0.0,0.99469,0.0,1.21305]
[1777639936239,47.43,77991.81,0.0,0.99471,0.0,1.20997]
[1777639937589,47.43,77991.81,0.0,0.99471,0.0,1.20997]
[1777639937826,47.43,77991.81,0.0,0.99471,0.0,1.20997]
[1777639937927,47.43,77993.1,0.0,0.99471,0.0,1.20893]
[1777639938300,47.43,77993.1,0.0,0.99471,0.0,1.20893]
[1777639938335,47.43,77993.1,0.0,0.99471,0.0,1.20893]
[1777639938398,47.43,77989.65,0.0,0.9947,0.0,1.21171]
[1777639944295,47.43,77990.0,0.0,0.9947,0.0,1.21143]
[1777639946309,47.43,77993.25,0.0,0.99471,0.0,1.20881]
[1777639950948,47.43,77993.3,0.0,0.99471,0.0,1.20877]
[1777639950987,47.43,77993.23,0.0,0.99471,0.0,1.20883]
[1777639951081,47.43,77993.23,0.0,0.99471,0.0,1.20883]
[1777639951506,47.43,77993.23,0.0,0.99471,0.0,1.20883]
[1777639951585,47.43,77993.23,0.0,0.99471,0.0,1.20883]
[1777639951671,47.43,77993.58,0.0,0.99472,0.0,1.20773]
[1777639957386,47.43,77991.75,0.0,0.99471,0.0,1.2092]
[1777639962421,47.43,77991.53,0.0,0.99471,0.0,1.20938]
[1777639963285,47.43,77991.53,0.0,0.99471,0.0,1.20938]
[1777639963329,47.43,77991.53,0.0,0.99471,0.0,1.20938]
[1777639963583,47.43,77991.53,0.0,0.99471,0.0,1.20938]
[1777639963591,47.43,77991.03,0.0,0.99471,0.0,1.20978]
[1777639969470,47.43,77990.69,0.0,0.99471,0.0,1.21005]
[1777639973567,47.43,77990.77,0.0,0.99471,0.0,1.20999]
[1777639973580,47.43,77990.77,0.0,0.99471,0.0,1.20999]
[1777639973666,47.43,77990.9,0.0,0.99471,0.0,1.20988]
[1777639974219,47.43,77990.9,0.0,0.99471,0.0,1.20988]
[1777639974326,47.43,77990.9,0.0,0.99471,0.0,1.20988]
[1777639980548,47.43,77990.43,0.0,0.99471,0.0,1.21026]
[1777639984283,47.43,77988.34,0.0,0.9947,0.0,1.21194]
[1777639984325,47.43,77988.34,0.0,0.9947,0.0,1.21194]
[1777639984979,47.43,77988.34,0.0,0.9947,0.0,1.21194]
[1777639985085,47.43,77988.34,0.0,0.9947,0.0,1.21194]
[1777639985091,47.43,77989.75,0.0,0.9947,0.0,1.21081]
[1777639990758,47.43,77988.72,0.0,0.9947,0.0,1.21164]
[1777639990833,47.43,77988.72,0.0,0.9947,0.0,1.21164]
[1777639990901,47.43,77988.02,0.0,0.9947,0.0,1.2122]
[1777639991438,47.43,77988.02,0.0,0.9947,0.0,1.2122]
[1777639991583,47.43,77988.02,0.0,0.9947,0.0,1.2122]
[1777639996666,47.43,77988.03,0.0,0.9947,0.0,1.21219]
[1777640001702,47.43,77986.81,0.0,0.99469,0.0,1.21317]
[1777640002698,47.43,77986.81,0.0,0.99469,0.0,1.21317]
[1777640002830,47.43,77986.81,0.0,0.99469,0.0,1.21317]
[1777640003036,47.43,77987.82,0.0,0.99469,0.0,1.21236]
[1777640003682,47.43,77987.82,0.0,0.99469,0.0,1.21236]
[1777640003831,47.43,77987.82,0.0,0.99469,0.0,1.21236]
[1777640004723,47.43,77982.12,0.0,0.99467,0.0,1.21696]
[1777640005730,47.43,77978.13,0.0,0.99466,0.0,1.22019]
[1777640006537,47.43,77978.13,0.0,0.99466,0.0,1.22019]
[1777640006576,47.43,77978.13,0.0,0.99466,0.0,1.22019]
[1777640006737,47.43,77974.15,0.0,0.99464,0.0,1.22342]
[1777640007744,47.43,77966.67,0.0,0.99461,0.0,1.2295]
[1777640009443,47.43,77966.83,0.0,0.99461,0.0,1.22937]
[1777640009588,47.43,77966.83,0.0,0.99461,0.0,1.22937]
[1777640013786,47.43,77971.39,0.0,0.99463,0.0,1.22483]
[1777640015701,47.43,77973.0,0.0,0.99464,0.0,1.22352]
[1777640015828,47.43,77973.0,0.0,0.99464,0.0,1.22352]
[1777640015930,47.43,77973.79,0.0,0.99464,0.0,1.22288]
[1777640016587,47.43,77973.79,0.0,0.99464,0.0,1.22288]
[1777640016832,47.43,77973.79,0.0,0.99464,0.0,1.22288]
[1777640019828,47.43,77971.24,0.0,0.99463,0.0,1.22495]
[1777640021887,47.43,77971.5,0.0,0.99463,0.0,1.22474]
[1777640022076,47.43,77971.5,0.0,0.99463,0.0,1.22474]
[1777640022101,47.43,77970.85,0.0,0.99463,0.0,1.22527]
[1777640023489,47.43,77970.54,0.0,0.99463,0.0,1.22552]
[1777640023584,47.43,77970.54,0.0,0.99463,0.0,1.22552]
[1777640025870,47.43,77967.6,0.0,0.99462,0.0,1.22791]
[1777640026876,47.43,77965.67,0.0,0.99461,0.0,1.22949]
[1777640029400,47.43,77966.37,0.0,0.99461,0.0,1.22892]
[1777640029579,47.43,77966.37,0.0,0.99461,0.0,1.22892]
[1777640029664,47.43,77966.37,0.0,0.99461,0.0,1.22892]
[1777640033046,47.43,77966.37,0.0,0.99461,0.0,1.22892]
[1777640033076,47.43,77966.37,0.0,0.99461,0.0,1.22892]
[1777640038961,47.43,77967.43,0.0,0.99462,0.0,1.22805]
[1777640042834,47.43,77967.43,0.0,0.99462,0.0,1.22805]
[1777640043539,47.43,77968.53,0.0,0.99462,0.0,1.22716]
[1777640043582,47.43,77968.53,0.0,0.99462,0.0,1.22716]
[1777640043996,47.43,77968.81,0.0,0.99462,0.0,1.22693]
[1777640049031,47.43,77967.08,0.0,0.99461,0.0,1.22834]
[1777640050038,47.43,77964.39,0.0,0.9946,0.0,1.23053]
[1777640050558,47.43,77964.39,0.0,0.9946,0.0,1.23053]
[1777640050579,47.43,77964.39,0.0,0.9946,0.0,1.23053]
[1777640051045,47.43,77958.29,0.0,0.99458,0.0,1.23552]
[1777640054066,47.43,77953.87,0.0,0.99456,0.0,1.23914]
[1777640055073,47.43,77950.84,0.0,0.99455,0.0,1.24163]
[1777640056080,47.43,77944.87,0.0,0.99452,0.0,1.24655]
[1777640057087,47.43,77940.56,0.0,0.9945,0.0,1.25011]
[1777640057260,47.43,77940.56,0.0,0.9945,0.0,1.25011]
[1777640059583,47.43,77939.73,0.0,0.9945,0.0,1.2508]
[1777640060109,47.43,77940.37,0.0,0.9945,0.0,1.25027]
[1777640061089,47.43,77940.37,0.0,0.9945,0.0,1.25027]
[1777640061331,47.43,77941.69,0.0,0.99451,0.0,1.24918]
[1777640066794,47.43,77942.56,0.0,0.99451,0.0,1.24846]
[1777640066828,47.43,77942.56,0.0,0.99451,0.0,1.24846]
[1777640071186,47.43,77940.24,0.0,0.99451,0.0,1.24953]
[1777640071677,47.43,77940.24,0.0,0.99451,0.0,1.24953]
[1777640071831,47.43,77940.24,0.0,0.99451,0.0,1.24953]
[1777640073578,47.43,77940.59,0.0,0.99451,0.0,1.24925]
[1777640073614,47.43,77940.57,0.0,0.99451,0.0,1.24926]
[1777640076065,47.43,77940.03,0.0,0.99451,0.0,1.24971]
[1777640076076,47.43,77940.03,0.0,0.99451,0.0,1.24971]
[1777640076096,47.43,77936.77,0.0,0.99449,0.0,1.25241]
[1777640076222,47.43,77939.03,0.0,0.9945,0.0,1.25054]
[1777640081257,47.43,77939.76,0.0,0.9945,0.0,1.24993]
[1777640082388,47.43,77939.76,0.0,0.9945,0.0,1.24993]
[1777640082583,47.43,77939.76,0.0,0.9945,0.0,1.24993]
[1777640084855,47.43,77938.0,0.0,0.9945,0.0,1.25139]
[1777640085079,47.43,77938.0,0.0,0.9945,0.0,1.25139]
[1777640085137,47.43,77936.97,0.0,0.99449,0.0,1.25224]
[1777640086441,47.43,77938.51,0.0,0.9945,0.0,1.25097]
[1777640086584,47.43,77938.51,0.0,0.9945,0.0,1.25097]
[1777640087299,47.43,77936.74,0.0,0.99449,0.0,1.25243]
[1777640092099,47.43,77937.53,0.0,0.9945,0.0,1.25178]
[1777640092329,47.43,77937.66,0.0,0.9945,0.0,1.25167]
[1777640097371,47.43,77936.51,0.0,0.99449,0.0,1.25262]
[1777640098994,47.43,77936.51,0.0,0.99449,0.0,1.25262]
[1777640099078,47.43,77936.51,0.0,0.99449,0.0,1.25262]
[1777640100392,47.43,77934.68,0.0,0.99448,0.0,1.25414]
[1777640101591,47.43,77934.68,0.0,0.99448,0.0,1.25414]
[1777640101962,47.43,77934.68,0.0,0.99448,0.0,1.25414]
[1777640102079,47.43,77934.68,0.0,0.99448,0.0,1.25414]
[1777640102161,47.43,77938.56,0.0,0.9945,0.0,1.25092]
[1777640102406,47.43,77946.68,0.0,0.99453,0.0,1.24422]
[1777640104419,47.43,77949.14,0.0,0.99454,0.0,1.24219]
[1777640106154,47.43,77949.14,0.0,0.99454,0.0,1.24219]
[1777640106326,47.43,77949.25,0.0,0.99454,0.0,1.2421]
[1777640106378,47.43,77949.25,0.0,0.99454,0.0,1.2421]
[1777640109455,47.43,77958.38,0.0,0.99458,0.0,1.23461]
[1777640110462,47.43,77966.36,0.0,0.99461,0.0,1.2281]
[1777640111466,47.43,77966.36,0.0,0.99461,0.0,1.2281]
[1777640111583,47.43,77966.36,0.0,0.99461,0.0,1.2281]
[1777640117511,47.43,77970.36,0.0,0.99463,0.0,1.22484]
[1777640121135,47.43,77968.62,0.0,0.99462,0.0,1.22626]
[1777640121176,47.43,77968.74,0.0,0.99462,0.0,1.22616]
[1777640121327,47.43,77968.74,0.0,0.99462,0.0,1.22616]
[1777640125585,47.43,77971.51,0.0,0.99464,0.0,1.22391]
[1777640131609,47.43,77970.16,0.0,0.99463,0.0,1.22418]
[1777640136644,47.43,77967.19,0.0,0.99462,0.0,1.22659]
[1777640137982,47.43,77967.19,0.0,0.99462,0.0,1.22659]
[1777640138082,47.43,77967.19,0.0,0.99462,0.0,1.22659]
[1777640138083,47.43,77965.29,0.0,0.99461,0.0,1.22814]
[1777640138352,47.43,77965.29,0.0,0.99461,0.0,1.22814]
[1777640138576,47.43,77965.29,0.0,0.99461,0.0,1.22814]
[1777640142686,47.43,77961.07,0.0,0.9946,0.0,1.23158]
[1777640145784,47.43,77960.51,0.0,0.99459,0.0,1.23204]
[1777640145830,47.43,77960.51,0.0,0.99459,0.0,1.23204]
[1777640145949,47.43,77960.41,0.0,0.99459,0.0,1.23212]
[1777640146339,47.43,77960.41,0.0,0.99459,0.0,1.23212]
[1777640146574,47.43,77960.41,0.0,0.99459,0.0,1.23212]
[1777640151749,47.43,77953.66,0.0,0.99457,0.0,1.23765]
[1777640153616,47.43,77952.96,0.0,0.99456,0.0,1.23822]
[1777640153827,47.43,77952.96,0.0,0.99456,0.0,1.23822]
[1777640153908,47.43,77952.4,0.0,0.99456,0.0,1.23868]
[1777640156331,47.43,77952.7,0.0,0.99456,0.0,1.23843]
[1777640156575,47.43,77952.7,0.0,0.99456,0.0,1.23843]
[1777640161819,47.43,77950.29,0.0,0.99455,0.0,1.24041]
[1777640164791,47.43,77950.58,0.0,0.99455,0.0,1.24017]
[1777640164838,47.43,77950.58,0.0,0.99455,0.0,1.24017]
[1777640164840,47.43,77951.34,0.0,0.99456,0.0,1.23955]
[1777640165603,47.43,77951.34,0.0,0.99456,0.0,1.23955]
[1777640165826,47.43,77951.34,0.0,0.99456,0.0,1.23955]
[1777640170882,47.43,77951.23,0.0,0.99456,0.0,1.23964]
[1777640175918,47.43,77951.42,0.0,0.99456,0.0,1.23948]
[1777640179874,47.43,77955.16,0.0,0.99457,0.0,1.23642]
[1777640180081,47.43,77955.16,0.0,0.99457,0.0,1.23642]
[1777640180085,47.43,77956.74,0.0,0.99458,0.0,1.23512]
[1777640180397,47.43,77956.74,0.0,0.99458,0.0,1.23512]
[1777640180576,47.43,77956.74,0.0,0.99458,0.0,1.23512]
[1777640185987,47.43,77957.4,0.0,0.99458,0.0,1.23458]
[1777640189751,47.43,77957.58,0.0,0.99458,0.0,1.23443]
[1777640189831,47.43,77957.58,0.0,0.99458,0.0,1.23443]
[1777640190301,47.43,77957.58,0.0,0.99458,0.0,1.23443]
[1777640190327,47.43,77957.58,0.0,0.99458,0.0,1.23443]
[1777640190015,47.43,77958.01,0.0,0.99458,0.0,1.23408]
[1777640195050,47.43,77958.34,0.0,0.99459,0.0,1.23298]
[1777640199372,47.43,77959.75,0.0,0.99459,0.0,1.23183]
[1777640199584,47.43,77959.75,0.0,0.99459,0.0,1.23183]
[1777640200173,47.43,77959.75,0.0,0.99459,0.0,1.23183]
[1777640200333,47.43,77959.75,0.0,0.99459,0.0,1.23183]
[1777640200276,47.43,77962.85,0.0,0.99461,0.0,1.2293]
[1777640203106,47.43,77966.92,0.0,0.99462,0.0,1.22598]
[1777640204510,47.43,77966.02,0.0,0.99462,0.0,1.22671]
[1777640204591,47.43,77966.02,0.0,0.99462,0.0,1.22671]
[1777640205120,47.43,77965.45,0.0,0.99462,0.0,1.22718]
[1777640205768,47.43,77965.45,0.0,0.99462,0.0,1.22718]
[1777640205829,47.43,77965.45,0.0,0.99462,0.0,1.22718]
[1777640210723,47.43,77966.79,0.0,0.99462,0.0,1.22609]
[1777640210831,47.43,77966.79,0.0,0.99462,0.0,1.22609]
[1777640211155,47.43,77966.79,0.0,0.99462,0.0,1.22609]
[1777640211329,47.43,77966.79,0.0,0.99462,0.0,1.22609]
[1777640211162,47.43,77966.62,0.0,0.99462,0.0,1.22623]
[1777640216197,47.43,77966.9,0.0,0.99462,0.0,1.226]
[1777640221232,47.43,77966.68,0.0,0.99462,0.0,1.22618]
[1777640226267,47.43,77966.17,0.0,0.99462,0.0,1.22659]
[1777640227171,47.43,77966.17,0.0,0.99462,0.0,1.22659]
[1777640227305,47.43,77966.17,0.0,0.99462,0.0,1.22659]
[1777640227330,47.43,77966.17,0.0,0.99462,0.0,1.22659]
[1777640227274,47.43,77966.63,0.0,0.99462,0.0,1.22622]
[1777640232309,47.43,77966.16,0.0,0.99462,0.0,1.2266]
[1777640235538,47.43,77967.66,0.0,0.99463,0.0,1.22538]
[1777640235578,47.43,77967.66,0.0,0.99463,0.0,1.22538]
[1777640235726,47.43,77967.66,0.0,0.99463,0.0,1.22538]
[1777640235833,47.43,77967.66,0.0,0.99463,0.0,1.22538]
[1777640236337,47.43,77967.54,0.0,0.99463,0.0,1.22548]
[1777640241372,47.43,77973.39,0.0,0.99465,0.0,1.22073]
[1777640242954,47.43,77975.2,0.0,0.99466,0.0,1.21926]
[1777640243083,47.43,77975.2,0.0,0.99466,0.0,1.21926]
[1777640243182,47.43,77975.2,0.0,0.99466,0.0,1.21926]
[1777640243333,47.43,77975.2,0.0,0.99466,0.0,1.21926]
[1777640243387,47.43,77976.36,0.0,0.99466,0.0,1.21832]
[1777640247415,47.43,77980.23,0.0,0.99468,0.0,1.21519]
[1777640249575,47.43,77980.57,0.0,0.99468,0.0,1.21492]
[1777640249830,47.43,77980.57,0.0,0.99468,0.0,1.21492]
[1777640249851,47.43,77980.57,0.0,0.99468,0.0,1.21492]
[1777640250078,47.43,77980.57,0.0,0.99468,0.0,1.21492]
[1777640250136,47.43,77980.77,0.0,0.99468,0.0,1.21476]
[1777640255473,47.43,77981.73,0.0,0.99469,0.0,1.21316]
[1777640257675,47.43,77981.73,0.0,0.99469,0.0,1.21316]
[1777640257829,47.43,77981.73,0.0,0.99469,0.0,1.21316]
[1777640257976,47.43,77981.73,0.0,0.99469,0.0,1.21316]
[1777640258078,47.43,77981.73,0.0,0.99469,0.0,1.21316]
[1777640258128,47.43,77981.63,0.0,0.99469,0.0,1.21324]
[1777640261518,47.43,77985.71,0.0,0.9947,0.0,1.20995]
[1777640264327,47.43,77985.76,0.0,0.9947,0.0,1.20991]
[1777640264365,47.43,77985.27,0.0,0.9947,0.0,1.21031]
[1777640264578,47.43,77985.27,0.0,0.9947,0.0,1.21031]
[1777640264593,47.43,77985.27,0.0,0.9947,0.0,1.21031]
[1777640264828,47.43,77985.27,0.0,0.9947,0.0,1.21031]
[1777640264929,47.43,77985.97,0.0,0.9947,0.0,1.20975]
[1777640270581,47.43,77987.56,0.0,0.99471,0.0,1.20847]
[1777640272358,47.43,77987.56,0.0,0.99471,0.0,1.20847]
[1777640272397,47.43,77985.04,0.0,0.9947,0.0,1.21049]
[1777640272579,47.43,77985.04,0.0,0.9947,0.0,1.21049]
[1777640272698,47.43,77985.04,0.0,0.9947,0.0,1.21049]
[1777640272828,47.43,77985.04,0.0,0.9947,0.0,1.21049]
[1777640272923,47.43,77985.32,0.0,0.9947,0.0,1.21027]
[1777640279001,47.43,77985.11,0.0,0.9947,0.0,1.21044]
[1777640279080,47.43,77985.11,0.0,0.9947,0.0,1.21044]
[1777640284635,47.43,77987.12,0.0,0.99471,0.0,1.20882]
[1777640284835,47.43,77987.12,0.0,0.99471,0.0,1.20882]
[1777640285374,47.43,77987.12,0.0,0.99471,0.0,1.20882]
[1777640285037,47.43,77983.32,0.0,0.99469,0.0,1.21188]
[1777640285577,47.43,77983.32,0.0,0.99469,0.0,1.21188]
[1777640287700,47.43,77977.25,0.0,0.99467,0.0,1.21678]
[1777640294748,47.43,77977.39,0.0,0.99467,0.0,1.21666]
[1777640296483,47.43,77977.39,0.0,0.99467,0.0,1.21666]
[1777640296582,47.43,77977.39,0.0,0.99467,0.0,1.21666]
[1777640296911,47.43,77977.39,0.0,0.99467,0.0,1.21666]
[1777640297084,47.43,77977.39,0.0,0.99467,0.0,1.21666]
[1777640297144,47.43,77977.39,0.0,0.99467,0.0,1.21666]
[1777640299585,47.43,77975.75,0.0,0.99466,0.0,1.21799]
[1777640299784,47.43,77975.97,0.0,0.99466,0.0,1.21781]
[1777640303812,47.43,77971.67,0.0,0.99465,0.0,1.2213]
[1777640307673,47.43,77969.09,0.0,0.99464,0.0,1.22339]
[1777640307828,47.43,77969.09,0.0,0.99464,0.0,1.22339]
[1777640308217,47.43,77969.09,0.0,0.99464,0.0,1.22339]
[1777640308339,47.43,77969.09,0.0,0.99464,0.0,1.22339]
[1777640308439,47.43,77969.2,0.0,0.99464,0.0,1.2233]
[1777640313882,47.43,77968.28,0.0,0.99464,0.0,1.22322]
[1777640315064,47.43,77968.28,0.0,0.99464,0.0,1.22322]
[1777640315083,47.43,77968.28,0.0,0.99464,0.0,1.22322]
[1777640315360,47.43,77968.28,0.0,0.99464,0.0,1.22322]
[1777640315442,47.43,77968.21,0.0,0.99464,0.0,1.22328]
[1777640315578,47.43,77968.21,0.0,0.99464,0.0,1.22328]
[1777640319230,47.43,77968.07,0.0,0.99464,0.0,1.22339]
[1777640319923,47.43,77984.81,0.0,0.9947,0.0,1.20986]
[1777640321938,47.43,77982.17,0.0,0.99469,0.0,1.21198]
[1777640323075,47.43,77982.17,0.0,0.99469,0.0,1.21198]
[1777640328987,47.43,77982.06,0.0,0.99469,0.0,1.21207]
[1777640334025,47.43,77982.99,0.0,0.9947,0.0,1.21132]
[1777640340071,47.43,77983.46,0.0,0.9947,0.0,1.21095]
[1777640345252,47.43,77983.57,0.0,0.9947,0.0,1.21086]
[1777640346127,47.43,77973.84,0.0,0.99466,0.0,1.21871]
[1777640347134,47.43,77979.87,0.0,0.99468,0.0,1.21384]
[1777640349063,47.43,77980.62,0.0,0.99469,0.0,1.21323]
[1777640354184,47.43,77982.46,0.0,0.99469,0.0,1.21175]
[1777640356198,47.43,77978.81,0.0,0.99468,0.0,1.21469]
[1777640357204,47.43,77972.73,0.0,0.99465,0.0,1.21961]
[1777640359347,47.43,77973.48,0.0,0.99466,0.0,1.219]
[1777640359435,47.43,77974.37,0.0,0.99466,0.0,1.21828]
[1777640359583,47.43,77974.37,0.0,0.99466,0.0,1.21828]
[1777640359836,47.43,77974.37,0.0,0.99466,0.0,1.21828]
[1777640360080,47.43,77974.37,0.0,0.99466,0.0,1.21828]
[1777640361233,47.43,77970.68,0.0,0.99465,0.0,1.22127]
[1777640362240,47.43,77962.79,0.0,0.99461,0.0,1.22769]
[1777640363977,47.43,77963.3,0.0,0.99462,0.0,1.22727]
[1777640364053,47.43,77963.3,0.0,0.99462,0.0,1.22727]
[1777640364077,47.43,77963.3,0.0,0.99462,0.0,1.22727]
[1777640364254,47.43,77961.98,0.0,0.99461,0.0,1.22835]
[1777640369289,47.43,77959.86,0.0,0.9946,0.0,1.23008]
[1777640370297,47.43,77952.96,0.0,0.99457,0.0,1.23572]
[1777640371304,47.43,77949.14,0.0,0.99456,0.0,1.23802]
[1777640374032,47.43,77947.68,0.0,0.99456,0.0,1.23922]
[1777640374089,47.43,77947.68,0.0,0.99456,0.0,1.23922]
[1777640374325,47.43,77947.48,0.0,0.99455,0.0,1.23938]
[1777640374553,47.43,77947.48,0.0,0.99455,0.0,1.23938]
[1777640374581,47.43,77947.48,0.0,0.99455,0.0,1.23938]
[1777640378353,47.43,77942.24,0.0,0.99453,0.0,1.24369]
[1777640381063,47.43,77940.75,0.0,0.99453,0.0,1.24492]
[1777640381080,47.43,77940.75,0.0,0.99453,0.0,1.24492]
[1777640383388,47.43,77933.84,0.0,0.9945,0.0,1.25063]
[1777640385984,47.43,77934.75,0.0,0.9945,0.0,1.24988]
[1777640386079,47.43,77934.75,0.0,0.9945,0.0,1.24988]
[1777640386404,47.43,77934.75,0.0,0.9945,0.0,1.24988]
[1777640386410,47.43,77934.81,0.0,0.9945,0.0,1.24983]
[1777640386578,47.43,77934.81,0.0,0.9945,0.0,1.24983]
[1777640387418,47.43,77929.77,0.0,0.99448,0.0,1.254]
[1777640388425,47.43,77924.21,0.0,0.99446,0.0,1.25862]
[1777640389432,47.43,77918.29,0.0,0.99443,0.0,1.26356]
[1777640391446,47.43,77903.86,0.0,0.99437,0.0,1.27566]
[1777640392497,47.43,77903.86,0.0,0.99437,0.0,1.27566]
[1777640392455,47.43,77894.31,0.0,0.99433,0.0,1.28373]
[1777640393462,47.43,77887.01,0.0,0.9943,0.0,1.28992]
[1777640395476,47.43,77886.85,0.0,0.9943,0.0,1.29006]
[1777640396360,47.43,77886.85,0.0,0.9943,0.0,1.29006]
[1777640396484,47.43,77886.68,0.0,0.9943,0.0,1.2902]
[1777640401518,47.43,77889.54,0.0,0.99431,0.0,1.28777]
[1777640402526,47.43,77898.77,0.0,0.99435,0.0,1.27995]
[1777640403533,47.43,77919.4,0.0,0.99444,0.0,1.26263]
[1777640404539,47.43,77933.05,0.0,0.99449,0.0,1.25128]
[1777640405547,47.43,77941.41,0.0,0.99453,0.0,1.24438]
[1777640406554,47.43,77946.29,0.0,0.99455,0.0,1.24036]
[1777640407560,47.43,77950.55,0.0,0.99457,0.0,1.23686]
[1777640408568,47.43,77957.14,0.0,0.99459,0.0,1.23147]
[1777640411591,47.43,77961.81,0.0,0.99461,0.0,1.22766]
[1777640412597,47.43,77956.16,0.0,0.99459,0.0,1.23227]
[1777640413604,47.43,77960.01,0.0,0.99461,0.0,1.22912]
[1777640415618,47.43,77963.65,0.0,0.99462,0.0,1.22616]
[1777640418639,47.43,77967.51,0.0,0.99464,0.0,1.22302]
[1777640420653,47.43,77972.13,0.0,0.99466,0.0,1.21927]
[1777640421660,47.43,77967.58,0.0,0.99464,0.0,1.22296]
[1777640422667,47.43,77963.83,0.0,0.99462,0.0,1.22601]
[1777640424341,47.43,77963.83,0.0,0.99462,0.0,1.22601]
[1777640424378,47.43,77963.83,0.0,0.99462,0.0,1.22601]
[1777640424416,47.43,77966.61,0.0,0.99463,0.0,1.22375]
[1777640425024,47.43,77973.61,0.0,0.99466,0.0,1.21807]
[1777640425688,47.43,77982.9,0.0,0.9947,0.0,1.21057]
[1777640426695,47.43,77980.4,0.0,0.99469,0.0,1.21259]
[1777640428393,47.43,77980.4,0.0,0.99469,0.0,1.21259]
[1777640428584,47.43,77980.4,0.0,0.99469,0.0,1.21259]
[1777640428541,47.43,77977.0,0.0,0.99468,0.0,1.21533]
[1777640429473,47.43,77977.0,0.0,0.99468,0.0,1.21533]
[1777640429577,47.43,77977.0,0.0,0.99468,0.0,1.21533]
[1777640429574,47.43,77976.34,0.0,0.99467,0.0,1.21587]
[1777640429716,47.43,77980.84,0.0,0.99469,0.0,1.21223]
[1777640430723,47.43,77984.24,0.0,0.9947,0.0,1.2095]
[1777640432871,47.43,77983.91,0.0,0.99471,0.0,1.20894]
[1777640432967,47.43,77999.98,0.0,0.99477,0.0,1.19608]
[1777640433745,47.43,78006.62,0.0,0.9948,0.0,1.1908]
[1777640436371,47.43,78004.17,0.0,0.99479,0.0,1.19274]
[1777640436414,47.43,78005.63,0.0,0.99479,0.0,1.19158]
[1777640436784,47.43,78012.11,0.0,0.99482,0.0,1.18645]
[1777640438798,47.43,78022.57,0.0,0.99486,0.0,1.17819]
[1777640439805,47.43,78033.86,0.0,0.99491,0.0,1.16934]
[1777640440812,47.43,78034.84,0.0,0.99491,0.0,1.16858]
[1777640442497,47.43,78034.84,0.0,0.99491,0.0,1.16858]
[1777640442506,47.43,78032.43,0.0,0.9949,0.0,1.17046]
[1777640444342,47.43,78030.26,0.0,0.99489,0.0,1.17216]
[1777640444433,47.43,78031.43,0.0,0.9949,0.0,1.17124]
[1777640450192,47.43,78032.38,0.0,0.9949,0.0,1.1705]
[1777640450329,47.43,78032.38,0.0,0.9949,0.0,1.1705]
[1777640450427,47.43,78032.24,0.0,0.9949,0.0,1.17061]
[1777640450702,47.43,78032.24,0.0,0.9949,0.0,1.17061]
[1777640450828,47.43,78032.24,0.0,0.9949,0.0,1.17061]
[1777640450882,47.43,78029.15,0.0,0.99489,0.0,1.17303]
[1777640455919,47.43,78027.7,0.0,0.99488,0.0,1.17416]
[1777640460957,47.43,78027.66,0.0,0.99488,0.0,1.1742]
[1777640461986,47.43,78027.66,0.0,0.99488,0.0,1.1742]
[1777640462074,47.43,78027.66,0.0,0.99488,0.0,1.1742]
[1777640462088,47.43,78030.9,0.0,0.99489,0.0,1.17166]
[1777640463113,47.43,78030.9,0.0,0.99489,0.0,1.17166]
[1777640463328,47.43,78030.9,0.0,0.99489,0.0,1.17166]
[1777640463377,47.43,78034.03,0.0,0.99491,0.0,1.16921]
[1777640469015,47.43,78034.69,0.0,0.99491,0.0,1.16869]
[1777640471030,47.43,78038.96,0.0,0.99492,0.0,1.16536]
[1777640473042,47.43,78041.26,0.0,0.99493,0.0,1.16357]
[1777640473081,47.43,78041.26,0.0,0.99493,0.0,1.16357]
[1777640473143,47.43,78042.73,0.0,0.99494,0.0,1.16243]
[1777640474656,47.43,78042.76,0.0,0.99494,0.0,1.1624]
[1777640474829,47.43,78042.76,0.0,0.99494,0.0,1.1624]
[1777640480099,47.43,78042.25,0.0,0.99494,0.0,1.1628]
[1777640481106,47.43,78037.89,0.0,0.99492,0.0,1.1662]
[1777640482025,47.43,78037.89,0.0,0.99492,0.0,1.1662]
[1777640482077,47.43,78037.89,0.0,0.99492,0.0,1.1662]
[1777640482374,47.43,78035.37,0.0,0.99491,0.0,1.16816]
[1777640483120,47.43,78030.11,0.0,0.99489,0.0,1.17228]
[1777640483761,47.43,78030.11,0.0,0.99489,0.0,1.17228]
[1777640483827,47.43,78030.11,0.0,0.99489,0.0,1.17228]
[1777640487819,47.43,78029.19,0.0,0.99489,0.0,1.173]
[1777640487827,47.43,78029.19,0.0,0.99489,0.0,1.173]
[1777640488155,47.43,78030.75,0.0,0.99489,0.0,1.17177]
[1777640489039,47.43,78030.75,0.0,0.99489,0.0,1.17177]
[1777640489076,47.43,78030.75,0.0,0.99489,0.0,1.17177]
[1777640494197,47.43,78029.19,0.0,0.99489,0.0,1.17219]
[1777640495110,47.43,78029.19,0.0,0.99489,0.0,1.17219]
[1777640495327,47.43,78029.19,0.0,0.99489,0.0,1.17219]
[1777640495403,47.43,78030.17,0.0,0.99489,0.0,1.17143]
[1777640496209,47.43,78030.17,0.0,0.99489,0.0,1.17143]
[1777640496326,47.43,78030.17,0.0,0.99489,0.0,1.17143]
[1777640502263,47.43,78033.61,0.0,0.99491,0.0,1.16874]
[1777640503212,47.43,78033.61,0.0,0.99491,0.0,1.16874]
[1777640503328,47.43,78033.61,0.0,0.99491,0.0,1.16874]
[1777640503427,47.43,78043.63,0.0,0.99495,0.0,1.16093]
[1777640504277,47.43,78054.55,0.0,0.99499,0.0,1.15248]
[1777640505284,47.43,78062.22,0.0,0.99502,0.0,1.14657]
[1777640508757,47.43,78060.34,0.0,0.99501,0.0,1.14802]
[1777640508832,47.43,78060.34,0.0,0.99501,0.0,1.14802]
[1777640512333,47.43,78064.75,0.0,0.99503,0.0,1.14463]
[1777640513343,47.43,78079.32,0.0,0.99508,0.0,1.13349]
[1777640514349,47.43,78094.61,0.0,0.99514,0.0,1.12191]
[1777640515356,47.43,78099.42,0.0,0.99516,0.0,1.11829]
[1777640517370,47.43,78103.32,0.0,0.99517,0.0,1.11536]
[1777640519089,47.43,78104.24,0.0,0.99518,0.0,1.11467]
[1777640519385,47.43,78103.47,0.0,0.99517,0.0,1.11525]
[1777640521096,47.43,78104.86,0.0,0.99518,0.0,1.11421]
[1777640521399,47.43,78105.58,0.0,0.99518,0.0,1.11367]
[1777640522409,47.43,78107.99,0.0,0.99519,0.0,1.11186]
[1777640523416,47.43,78118.35,0.0,0.99523,0.0,1.10413]
[1777640524423,47.43,78125.52,0.0,0.99525,0.0,1.09881]
[1777640526437,47.43,78118.08,0.0,0.99523,0.0,1.10433]
[1777640527444,47.43,78112.7,0.0,0.99521,0.0,1.10834]
[1777640528450,47.43,78105.8,0.0,0.99518,0.0,1.1135]
[1777640530749,47.43,78104.28,0.0,0.99518,0.0,1.11464]
[1777640530826,47.43,78104.28,0.0,0.99518,0.0,1.11464]
[1777640531472,47.43,78104.55,0.0,0.99518,0.0,1.11444]
[1777640532479,47.43,78106.6,0.0,0.99518,0.0,1.1129]
[1777640533679,47.43,78106.6,0.0,0.99518,0.0,1.1129]
[1777640533830,47.43,78107.67,0.0,0.99519,0.0,1.1121]
[1777640535500,47.43,78105.56,0.0,0.99518,0.0,1.11368]
[1777640540535,47.43,78098.22,0.0,0.99515,0.0,1.11919]
[1777640541522,47.43,78098.22,0.0,0.99515,0.0,1.11919]
[1777640541575,47.43,78098.22,0.0,0.99515,0.0,1.11919]
[1777640541623,47.43,78092.88,0.0,0.99513,0.0,1.12322]
[1777640543534,47.43,78092.75,0.0,0.99513,0.0,1.12332]
[1777640543580,47.43,78092.75,0.0,0.99513,0.0,1.12332]
[1777640549598,47.43,78091.49,0.0,0.99513,0.0,1.12427]
[1777640554633,47.43,78090.56,0.0,0.99513,0.0,1.12419]
[1777640556647,47.43,78097.69,0.0,0.99516,0.0,1.11882]
[1777640557111,47.43,78097.69,0.0,0.99516,0.0,1.11882]
[1777640557325,47.43,78097.69,0.0,0.99516,0.0,1.11882]
[1777640557654,47.43,78113.11,0.0,0.99521,0.0,1.10727]
[1777640558660,47.43,78118.21,0.0,0.99523,0.0,1.10347]
[1777640559668,47.43,78121.0,0.0,0.99524,0.0,1.1014]
[1777640560675,47.43,78122.87,0.0,0.99525,0.0,1.10001]
[1777640561418,47.43,78122.87,0.0,0.99525,0.0,1.10001]
[1777640561575,47.43,78122.87,0.0,0.99525,0.0,1.10001]
[1777640561682,47.43,78124.61,0.0,0.99525,0.0,1.09872]
[1777640562636,47.43,78124.61,0.0,0.99525,0.0,1.09872]
[1777640562830,47.43,78124.76,0.0,0.99525,0.0,1.09861]
[1777640565079,47.43,78124.86,0.0,0.99526,0.0,1.09854]
[1777640565711,47.43,78124.5,0.0,0.99525,0.0,1.0988]
[1777640570747,47.43,78125.0,0.0,0.99526,0.0,1.09843]
[1777640574888,47.43,78125.1,0.0,0.99526,0.0,1.09836]
[1777640575084,47.43,78125.1,0.0,0.99526,0.0,1.09836]
[1777640579810,47.43,78117.88,0.0,0.99523,0.0,1.10372]
[1777640580818,47.43,78117.88,0.0,0.99523,0.0,1.10372]
[1777640580832,47.43,78117.88,0.0,0.99523,0.0,1.10372]
[1777640582831,47.43,78121.73,0.0,0.99524,0.0,1.10086]
[1777640585079,47.43,78120.49,0.0,0.99524,0.0,1.10178]
[1777640585419,47.43,78120.49,0.0,0.99524,0.0,1.10178]
[1777640585577,47.43,78120.49,0.0,0.99524,0.0,1.10178]
[1777640585639,47.43,78121.81,0.0,0.99524,0.0,1.1008]
[1777640589436,47.43,78121.32,0.0,0.99524,0.0,1.10116]
[1777640589586,47.43,78121.32,0.0,0.99524,0.0,1.10116]
[1777640590802,47.43,78121.22,0.0,0.99524,0.0,1.10123]
[1777640590829,47.43,78121.22,0.0,0.99524,0.0,1.10123]
[1777640590887,47.43,78121.46,0.0,0.99524,0.0,1.10106]
[1777640595403,47.43,78123.93,0.0,0.99525,0.0,1.09922]
[1777640595577,47.43,78123.93,0.0,0.99525,0.0,1.09922]
[1777640597936,47.43,78119.13,0.0,0.99523,0.0,1.10279]
[1777640599628,47.43,78119.13,0.0,0.99523,0.0,1.10279]
[1777640599831,47.43,78120.85,0.0,0.99524,0.0,1.10151]
[1777640601411,47.43,78121.08,0.0,0.99524,0.0,1.10134]
[1777640601579,47.43,78121.08,0.0,0.99524,0.0,1.10134]
[1777640601679,47.43,78121.23,0.0,0.99524,0.0,1.10123]
[1777640606998,47.43,78119.82,0.0,0.99524,0.0,1.10227]
[1777640609680,47.43,78118.91,0.0,0.99523,0.0,1.10295]
[1777640609831,47.43,78120.34,0.0,0.99524,0.0,1.10189]
[1777640615056,47.43,78119.59,0.0,0.99524,0.0,1.10168]
[1777640619506,47.43,78122.37,0.0,0.99525,0.0,1.09961]
[1777640619581,47.43,78122.37,0.0,0.99525,0.0,1.09961]
[1777640623285,47.43,78122.96,0.0,0.99525,0.0,1.09918]
[1777640623331,47.43,78122.96,0.0,0.99525,0.0,1.09918]
[1777640623360,47.43,78121.5,0.0,0.99525,0.0,1.10026]
[1777640624639,47.43,78121.5,0.0,0.99525,0.0,1.10026]
[1777640624831,47.43,78120.91,0.0,0.99524,0.0,1.1007]
[1777640629324,47.43,78121.63,0.0,0.99525,0.0,1.10016]
[1777640629578,47.43,78121.63,0.0,0.99525,0.0,1.10016]
[1777640631467,47.43,78123.71,0.0,0.99525,0.0,1.09862]
[1777640631579,47.43,78123.71,0.0,0.99525,0.0,1.09862]
[1777640631621,47.43,78123.16,0.0,0.99525,0.0,1.09903]
[1777640633684,47.43,78120.88,0.0,0.99524,0.0,1.10072]
[1777640633832,47.43,78120.09,0.0,0.99524,0.0,1.10131]
[1777640638221,47.43,78111.51,0.0,0.99521,0.0,1.10769]
[1777640639180,47.43,78111.51,0.0,0.99521,0.0,1.10769]
[1777640639330,47.43,78111.51,0.0,0.99521,0.0,1.10769]
[1777640641243,47.43,78115.65,0.0,0.99522,0.0,1.10461]
[1777640642002,47.43,78115.65,0.0,0.99522,0.0,1.10461]
[1777640642076,47.43,78115.65,0.0,0.99522,0.0,1.10461]
[1777640642250,47.43,78115.99,0.0,0.99523,0.0,1.10435]
[1777640645842,47.43,78119.29,0.0,0.99524,0.0,1.1019]
[1777640646083,47.43,78119.29,0.0,0.99524,0.0,1.1019]
[1777640648292,47.43,78124.1,0.0,0.99526,0.0,1.09833]
[1777640651017,47.43,78120.64,0.0,0.99524,0.0,1.1009]
[1777640651080,47.43,78120.64,0.0,0.99524,0.0,1.1009]
[1777640652805,47.43,78120.15,0.0,0.99524,0.0,1.10126]
[1777640652828,47.43,78120.15,0.0,0.99524,0.0,1.10126]
[1777640653327,47.43,78120.95,0.0,0.99524,0.0,1.10067]
[1777640658362,47.43,78122.77,0.0,0.99525,0.0,1.09932]
[1777640659559,47.43,78122.77,0.0,0.99525,0.0,1.09932]
[1777640659579,47.43,78122.77,0.0,0.99525,0.0,1.09932]
[1777640664669,47.43,78123.06,0.0,0.99525,0.0,1.0991]
[1777640664828,47.43,78123.06,0.0,0.99525,0.0,1.0991]
[1777640668413,47.43,78121.08,0.0,0.99524,0.0,1.10057]
[1777640668577,47.43,78121.08,0.0,0.99524,0.0,1.10057]
[1777640671434,47.43,78117.89,0.0,0.99523,0.0,1.10294]
[1777640671578,47.43,78117.89,0.0,0.99523,0.0,1.10294]
[1777640671633,47.43,78117.71,0.0,0.99524,0.0,1.10231]
[1777640673273,47.43,78117.06,0.0,0.99523,0.0,1.10279]
[1777640673330,47.43,78117.06,0.0,0.99523,0.0,1.10279]
[1777640676490,47.43,78121.69,0.0,0.99525,0.0,1.09935]
[1777640676943,47.43,78121.69,0.0,0.99525,0.0,1.09935]
[1777640677085,47.43,78121.69,0.0,0.99525,0.0,1.09935]
[1777640678416,47.43,78123.45,0.0,0.99526,0.0,1.09805]
[1777640678576,47.43,78123.45,0.0,0.99526,0.0,1.09805]
[1777640678677,47.43,78123.49,0.0,0.99526,0.0,1.09802]
[1777640681525,47.43,78129.43,0.0,0.99528,0.0,1.09363]
[1777640681977,47.43,78129.43,0.0,0.99528,0.0,1.09363]
[1777640682075,47.43,78129.43,0.0,0.99528,0.0,1.09363]
[1777640686561,47.43,78141.6,0.0,0.99532,0.0,1.08468]
[1777640687568,47.43,78146.25,0.0,0.99534,0.0,1.08128]
[1777640689581,47.43,78153.6,0.0,0.99537,0.0,1.07592]
[1777640690590,47.43,78167.76,0.0,0.99542,0.0,1.06566]
[1777640691107,47.43,78167.76,0.0,0.99542,0.0,1.06566]
[1777640691600,47.43,78173.78,0.0,0.99544,0.0,1.06133]
[1777640692607,47.43,78175.83,0.0,0.99544,0.0,1.05985]
[1777640694413,47.43,78176.5,0.0,0.99545,0.0,1.05937]
[1777640695086,47.43,78180.02,0.0,0.99546,0.0,1.05685]
[1777640695629,47.43,78185.54,0.0,0.99548,0.0,1.0529]
[1777640696635,47.43,78189.78,0.0,0.99549,0.0,1.04988]
[1777640698582,47.43,78191.25,0.0,0.9955,0.0,1.04883]
[1777640700664,47.43,78182.28,0.0,0.99547,0.0,1.05523]
[1777640701671,47.43,78171.91,0.0,0.99543,0.0,1.06267]
[1777640702678,47.43,78166.79,0.0,0.99541,0.0,1.06636]
[1777640703686,47.43,78162.2,0.0,0.9954,0.0,1.06968]
[1777640704693,47.43,78166.42,0.0,0.99541,0.0,1.06663]
[1777640705700,47.43,78172.99,0.0,0.99543,0.0,1.06189]
[1777640706195,47.43,78172.99,0.0,0.99543,0.0,1.06189]
[1777640706324,47.43,78172.99,0.0,0.99543,0.0,1.06189]
[1777640706727,47.43,78177.96,0.0,0.99545,0.0,1.05832]
[1777640708160,47.43,78178.67,0.0,0.99545,0.0,1.05782]
[1777640708740,47.43,78190.21,0.0,0.99549,0.0,1.04957]
[1777640710754,47.43,78188.24,0.0,0.99549,0.0,1.05097]
[1777640711914,47.43,78187.55,0.0,0.99549,0.0,1.05147]
[1777640717440,47.43,78184.71,0.0,0.99548,0.0,1.05349]
[1777640717718,47.43,78184.71,0.0,0.99548,0.0,1.05349]
[1777640718214,47.43,78186.36,0.0,0.99548,0.0,1.05232]
[1777640718473,47.43,78186.36,0.0,0.99548,0.0,1.05232]
[1777640718569,47.43,78186.36,0.0,0.99548,0.0,1.05232]
[1777640721218,47.43,78188.04,0.0,0.99549,0.0,1.05112]
[1777640726866,47.43,78188.03,0.0,0.99549,0.0,1.05112]
[1777640729887,47.43,78177.59,0.0,0.99545,0.0,1.05859]
[1777640730894,47.43,78166.16,0.0,0.99541,0.0,1.06682]
[1777640731901,47.43,78159.88,0.0,0.99539,0.0,1.07061]
[1777640732908,47.43,78153.72,0.0,0.99537,0.0,1.07508]
[1777640734922,47.43,78157.49,0.0,0.99538,0.0,1.07234]
[1777640739957,47.43,78155.35,0.0,0.99538,0.0,1.0739]
[1777640741811,47.43,78155.35,0.0,0.99538,0.0,1.0739]
[1777640741832,47.43,78155.35,0.0,0.99538,0.0,1.0739]
[1777640741908,47.43,78155.45,0.0,0.99538,0.0,1.07382]
[1777640743329,47.43,78155.97,0.0,0.99538,0.0,1.07344]
[1777640743985,47.43,78160.87,0.0,0.99539,0.0,1.06989]
[1777640745999,47.43,78156.09,0.0,0.99538,0.0,1.07336]
[1777640747006,47.43,78149.76,0.0,0.99536,0.0,1.07796]
[1777640749646,47.43,78155.22,0.0,0.99537,0.0,1.07399]
[1777640750340,47.43,78155.22,0.0,0.99537,0.0,1.07399]
[1777640750580,47.43,78155.22,0.0,0.99537,0.0,1.07399]
[1777640750628,47.43,78155.84,0.0,0.99538,0.0,1.07354]
[1777640752444,47.43,78155.14,0.0,0.99537,0.0,1.07405]
[1777640752580,47.43,78155.14,0.0,0.99537,0.0,1.07405]
[1777640756077,47.43,78148.8,0.0,0.99535,0.0,1.07866]
[1777640760422,47.43,78147.72,0.0,0.99535,0.0,1.07945]
[1777640760577,47.43,78147.72,0.0,0.99535,0.0,1.07945]
[1777640760579,47.43,78147.37,0.0,0.99535,0.0,1.07971]
[1777640763126,47.43,78154.51,0.0,0.99537,0.0,1.07451]
[1777640766527,47.43,78154.86,0.0,0.99537,0.0,1.07425]
[1777640766584,47.43,78154.86,0.0,0.99537,0.0,1.07425]
[1777640771182,47.43,78150.44,0.0,0.99536,0.0,1.07747]
[1777640774634,47.43,78150.25,0.0,0.99536,0.0,1.07761]
[1777640774836,47.43,78150.25,0.0,0.99536,0.0,1.07761]
[1777640774867,47.43,78150.17,0.0,0.99536,0.0,1.07766]
[1777640775771,47.43,78150.17,0.0,0.99536,0.0,1.07766]
[1777640775834,47.43,78150.17,0.0,0.99536,0.0,1.07766]
[1777640780258,47.43,78156.64,0.0,0.99538,0.0,1.07296]
[1777640781255,47.43,78171.2,0.0,0.99543,0.0,1.06244]
[1777640782261,47.43,78178.47,0.0,0.99546,0.0,1.05721]
[1777640785283,47.43,78185.39,0.0,0.99548,0.0,1.05227]
[1777640789311,47.43,78191.45,0.0,0.9955,0.0,1.04795]
[1777640792331,47.43,78196.95,0.0,0.99552,0.0,1.04331]
[1777640797868,47.43,78196.58,0.0,0.99552,0.0,1.04357]
[1777640797906,47.43,78198.19,0.0,0.99553,0.0,1.04243]
[1777640798077,47.43,78198.19,0.0,0.99553,0.0,1.04243]
[1777640800547,47.43,78198.11,0.0,0.99553,0.0,1.04248]
[1777640800581,47.43,78198.11,0.0,0.99553,0.0,1.04248]
[1777640806429,47.43,78196.62,0.0,0.99552,0.0,1.04354]
[1777640808764,47.43,78196.19,0.0,0.99552,0.0,1.04384]
[1777640808840,47.43,78196.19,0.0,0.99552,0.0,1.04384]
[1777640808922,47.43,78195.86,0.0,0.99552,0.0,1.04408]
[1777640809977,47.43,78195.86,0.0,0.99552,0.0,1.04408]
[1777640810082,47.43,78195.74,0.0,0.99552,0.0,1.04416]
[1777640815499,47.43,78196.41,0.0,0.99552,0.0,1.04369]
[1777640819765,47.43,78193.11,0.0,0.99551,0.0,1.04603]
[1777640819838,47.43,78193.11,0.0,0.99551,0.0,1.04603]
[1777640819940,47.43,78193.78,0.0,0.99551,0.0,1.04555]
[1777640821356,47.43,78194.29,0.0,0.99552,0.0,1.04519]
[1777640821582,47.43,78194.29,0.0,0.99552,0.0,1.04519]
[1777640824564,47.43,78199.09,0.0,0.99553,0.0,1.04179]
[1777640828536,47.43,78198.9,0.0,0.99553,0.0,1.04193]
[1777640828580,47.43,78198.9,0.0,0.99553,0.0,1.04193]
[1777640828592,47.43,78200.6,0.0,0.99554,0.0,1.04072]
[1777640830198,47.43,78199.87,0.0,0.99553,0.0,1.04124]
[1777640830329,47.43,78199.87,0.0,0.99553,0.0,1.04124]
[1777640835641,47.43,78200.98,0.0,0.99554,0.0,1.04045]
[1777640840836,47.43,78201.8,0.0,0.99554,0.0,1.03987]
[1777640840892,47.43,78201.73,0.0,0.99554,0.0,1.03992]
[1777640841081,47.43,78201.73,0.0,0.99554,0.0,1.03992]
[1777640841814,47.43,78201.73,0.0,0.99554,0.0,1.03992]
[1777640841830,47.43,78201.73,0.0,0.99554,0.0,1.03992]
[1777640842690,47.43,78196.53,0.0,0.99552,0.0,1.0436]
[1777640843697,47.43,78191.69,0.0,0.99551,0.0,1.04704]
[1777640845675,47.43,78191.25,0.0,0.9955,0.0,1.04735]
[1777640845836,47.43,78191.25,0.0,0.9955,0.0,1.04735]
[1777640845867,47.43,78190.62,0.0,0.9955,0.0,1.0478]
[1777640847802,47.43,78190.37,0.0,0.9955,0.0,1.04798]
[1777640847835,47.43,78190.37,0.0,0.9955,0.0,1.04798]
[1777640853767,47.43,78188.61,0.0,0.9955,0.0,1.04849]
[1777640855506,47.43,78188.29,0.0,0.9955,0.0,1.04872]
[1777640855584,47.43,78188.29,0.0,0.9955,0.0,1.04872]
[1777640855781,47.43,78188.17,0.0,0.9955,0.0,1.0488]
[1777640858087,47.43,78187.88,0.0,0.9955,0.0,1.04901]
[1777640858331,47.43,78187.88,0.0,0.9955,0.0,1.04901]
[1777640863838,47.43,78185.21,0.0,0.99549,0.0,1.05091]
[1777640864505,47.43,78185.21,0.0,0.99549,0.0,1.05091]
[1777640864583,47.43,78185.21,0.0,0.99549,0.0,1.05091]
[1777640864845,47.43,78184.7,0.0,0.99548,0.0,1.05127]
[1777640866689,47.43,78185.48,0.0,0.99549,0.0,1.05072]
[1777640866828,47.43,78185.48,0.0,0.99549,0.0,1.05072]
[1777640873908,47.43,78186.46,0.0,0.99549,0.0,1.05002]
[1777640876675,47.43,78184.94,0.0,0.99549,0.0,1.0511]
[1777640876831,47.43,78184.94,0.0,0.99549,0.0,1.0511]
[1777640876929,47.43,78185.4,0.0,0.99549,0.0,1.05078]
[1777640877427,47.43,78185.4,0.0,0.99549,0.0,1.05078]
[1777640877582,47.43,78185.4,0.0,0.99549,0.0,1.05078]
[1777640882971,47.43,78181.69,0.0,0.99547,0.0,1.05342]
[1777640883653,47.43,78181.69,0.0,0.99547,0.0,1.05342]
[1777640883831,47.43,78181.69,0.0,0.99547,0.0,1.05342]
[1777640883978,47.43,78181.99,0.0,0.99548,0.0,1.05321]
[1777640885334,47.43,78183.27,0.0,0.99548,0.0,1.0523]
[1777640885585,47.43,78183.27,0.0,0.99548,0.0,1.0523]
[1777640888014,47.43,78189.71,0.0,0.9955,0.0,1.04771]
[1777640889018,47.43,78194.44,0.0,0.99552,0.0,1.04435]
[1777640890521,47.43,78194.69,0.0,0.99552,0.0,1.04417]
[1777640890583,47.43,78194.69,0.0,0.99552,0.0,1.04417]
[1777640891032,47.43,78194.48,0.0,0.99552,0.0,1.04432]
[1777640891678,47.43,78194.48,0.0,0.99552,0.0,1.04432]
[1777640891836,47.43,78194.48,0.0,0.99552,0.0,1.04432]
[1777640894053,47.43,78189.88,0.0,0.9955,0.0,1.04759]
[1777640894331,47.43,78189.88,0.0,0.9955,0.0,1.04759]
[1777640895060,47.43,78188.19,0.0,0.9955,0.0,1.04879]
[1777640896161,47.43,78186.29,0.0,0.99549,0.0,1.05014]
[1777640896333,47.43,78186.29,0.0,0.99549,0.0,1.05014]
[1777640897074,47.43,78186.63,0.0,0.99549,0.0,1.0499]
[1777640897341,47.43,78186.63,0.0,0.99549,0.0,1.0499]
[1777640897580,47.43,78186.63,0.0,0.99549,0.0,1.0499]
[1777640903677,47.43,78187.91,0.0,0.9955,0.0,1.04899]
[1777640903833,47.43,78187.91,0.0,0.9955,0.0,1.04899]
[1777640904030,47.43,78189.61,0.0,0.9955,0.0,1.04778]
[1777640905013,47.43,78189.61,0.0,0.9955,0.0,1.04778]
[1777640905087,47.43,78189.61,0.0,0.9955,0.0,1.04778]
[1777640915200,47.43,78187.88,0.0,0.9955,0.0,1.04827]
[1777640916562,47.43,78187.88,0.0,0.9955,0.0,1.04827]
[1777640916583,47.43,78187.88,0.0,0.9955,0.0,1.04827]
[1777640916662,47.43,78189.14,0.0,0.9955,0.0,1.04737]
[1777640917680,47.43,78189.14,0.0,0.9955,0.0,1.04737]
[1777640917808,47.43,78189.14,0.0,0.9955,0.0,1.04737]
[1777640921242,47.43,78192.44,0.0,0.99552,0.0,1.04503]
[1777640926203,47.43,78189.29,0.0,0.9955,0.0,1.04727]
[1777640926335,47.43,78189.29,0.0,0.9955,0.0,1.04727]
[1777640926421,47.43,78188.59,0.0,0.9955,0.0,1.04776]
[1777640927551,47.43,78188.59,0.0,0.9955,0.0,1.04776]
[1777640927579,47.43,78188.59,0.0,0.9955,0.0,1.04776]
[1777640932700,47.43,78186.37,0.0,0.99549,0.0,1.04934]
[1777640932830,47.43,78186.37,0.0,0.99549,0.0,1.04934]
[1777640932928,47.43,78186.7,0.0,0.9955,0.0,1.04911]
[1777640933624,47.43,78186.7,0.0,0.9955,0.0,1.04911]
[1777640933830,47.43,78186.7,0.0,0.9955,0.0,1.04911]
[1777640939368,47.43,78187.22,0.0,0.9955,0.0,1.04874]
[1777640942391,47.43,78182.37,0.0,0.99548,0.0,1.0522]
[1777640943167,47.43,78182.37,0.0,0.99548,0.0,1.0522]
[1777640943397,47.43,78182.1,0.0,0.99548,0.0,1.05239]
[1777640944163,47.43,78182.1,0.0,0.99548,0.0,1.05239]
[1777640944952,47.43,78182.1,0.0,0.99548,0.0,1.05239]
[1777640945034,47.43,78181.62,0.0,0.99548,0.0,1.05273]
[1777640945361,47.43,78181.62,0.0,0.99548,0.0,1.05273]
[1777640946418,47.43,78187.14,0.0,0.9955,0.0,1.0488]
[1777640947425,47.43,78191.51,0.0,0.99551,0.0,1.04569]
[1777640948309,47.43,78191.51,0.0,0.99551,0.0,1.04569]
[1777640948432,47.43,78190.01,0.0,0.99551,0.0,1.04675]
[1777640952357,47.43,78189.87,0.0,0.99551,0.0,1.04685]
[1777640952460,47.43,78191.47,0.0,0.99551,0.0,1.04572]
[1777640958502,47.43,78192.92,0.0,0.99552,0.0,1.04469]
[1777640960517,47.43,78199.19,0.0,0.99554,0.0,1.04025]
[1777640962357,47.43,78200.64,0.0,0.99554,0.0,1.03922]
[1777640962577,47.43,78200.64,0.0,0.99554,0.0,1.03922]
[1777640962675,47.43,78203.02,0.0,0.99555,0.0,1.03754]
[1777640963604,47.43,78203.02,0.0,0.99555,0.0,1.03754]
[1777640963834,47.43,78203.02,0.0,0.99555,0.0,1.03754]
[1777640969579,47.43,78200.71,0.0,0.99554,0.0,1.03917]
[1777640974614,47.43,78203.13,0.0,0.99556,0.0,1.03673]
[1777640976992,47.43,78202.49,0.0,0.99555,0.0,1.03718]
[1777640977085,47.43,78202.49,0.0,0.99555,0.0,1.03718]
[1777640977093,47.43,78202.82,0.0,0.99555,0.0,1.03695]
[1777640977634,47.43,78199.72,0.0,0.99554,0.0,1.03914]
[1777640979047,47.43,78193.5,0.0,0.99552,0.0,1.04354]
[1777640979649,47.43,78189.79,0.0,0.99551,0.0,1.04617]
[1777640980483,47.43,78189.79,0.0,0.99551,0.0,1.04617]
[1777640980581,47.43,78189.79,0.0,0.99551,0.0,1.04617]
[1777640985691,47.43,78186.69,0.0,0.9955,0.0,1.04838]
[1777640991063,47.43,78186.7,0.0,0.9955,0.0,1.04837]
[1777640991084,47.43,78186.7,0.0,0.9955,0.0,1.04837]
[1777640991087,47.43,78186.23,0.0,0.9955,0.0,1.0487]
[1777640992412,47.43,78186.24,0.0,0.9955,0.0,1.0487]
[1777640992576,47.43,78186.24,0.0,0.9955,0.0,1.0487]
[1777640997778,47.43,78190.14,0.0,0.99551,0.0,1.04592]
[1777640999022,47.43,78190.14,0.0,0.99551,0.0,1.04592]
[1777640999076,47.43,78190.14,0.0,0.99551,0.0,1.04592]
[1777640999116,47.43,78190.7,0.0,0.99551,0.0,1.04552]
[1777641000550,47.43,78190.71,0.0,0.99551,0.0,1.04552]
[1777641000580,47.43,78190.71,0.0,0.99551,0.0,1.04552]
[1777641003821,47.43,78195.59,0.0,0.99553,0.0,1.04206]
[1777641005181,47.43,78195.59,0.0,0.99553,0.0,1.04206]
[1777641005336,47.43,78196.71,0.0,0.99553,0.0,1.04127]
[1777641006025,47.43,78196.71,0.0,0.99553,0.0,1.04127]
[1777641006078,47.43,78196.71,0.0,0.99553,0.0,1.04127]
[1777641006132,47.43,78196.52,0.0,0.99553,0.0,1.0414]
[1777641011877,47.43,78195.54,0.0,0.99553,0.0,1.04209]
[1777641012241,47.43,78195.54,0.0,0.99553,0.0,1.04209]
[1777641012334,47.43,78195.54,0.0,0.99553,0.0,1.04209]
[1777641012884,47.43,78195.75,0.0,0.99553,0.0,1.04194]
[1777641013273,47.43,78195.75,0.0,0.99553,0.0,1.04194]
[1777641013331,47.43,78195.75,0.0,0.99553,0.0,1.04194]
[1777641017200,47.43,78195.79,0.0,0.99553,0.0,1.04192]
[1777641017327,47.43,78196.51,0.0,0.99553,0.0,1.04141]
[1777641018874,47.43,78197.09,0.0,0.99553,0.0,1.041]
[1777641019074,47.43,78197.09,0.0,0.99553,0.0,1.041]
[1777641019106,47.43,78196.67,0.0,0.99553,0.0,1.04129]
[1777641020942,47.43,78190.4,0.0,0.99551,0.0,1.04574]
[1777641021684,47.43,78190.4,0.0,0.99551,0.0,1.04574]
[1777641021835,47.43,78190.4,0.0,0.99551,0.0,1.04574]
[1777641022956,47.43,78187.65,0.0,0.9955,0.0,1.04769]
[1777641024970,47.43,78184.96,0.0,0.99549,0.0,1.04961]
[1777641025977,47.43,78181.05,0.0,0.99548,0.0,1.0524]
[1777641026319,47.43,78181.05,0.0,0.99548,0.0,1.0524]
[1777641026324,47.43,78181.05,0.0,0.99548,0.0,1.0524]
[1777641026984,47.43,78180.0,0.0,0.99547,0.0,1.05315]
[1777641027618,47.43,78180.0,0.0,0.99547,0.0,1.05315]
[1777641027835,47.43,78180.0,0.0,0.99547,0.0,1.05315]
[1777641031012,47.43,78176.54,0.0,0.99547,0.0,1.05488]
[1777641032018,47.43,78174.1,0.0,0.99546,0.0,1.05662]
[1777641032978,47.43,78174.1,0.0,0.99546,0.0,1.05662]
[1777641033078,47.43,78174.1,0.0,0.99546,0.0,1.05662]
[1777641033080,47.43,78174.06,0.0,0.99546,0.0,1.05665]
[1777641035039,47.43,78177.45,0.0,0.99547,0.0,1.05423]
[1777641035628,47.43,78177.45,0.0,0.99547,0.0,1.05423]
[1777641035827,47.43,78177.45,0.0,0.99547,0.0,1.05423]
[1777641036047,47.43,78184.13,0.0,0.99549,0.0,1.04946]
[1777641038061,47.43,78188.49,0.0,0.99551,0.0,1.04636]
[1777641039860,47.43,78188.31,0.0,0.99551,0.0,1.04648]
[1777641039977,47.43,78188.31,0.0,0.99551,0.0,1.04648]
[1777641040082,47.43,78188.31,0.0,0.99551,0.0,1.04648]
[1777641040183,47.43,78187.84,0.0,0.99551,0.0,1.04682]
[1777641044103,47.43,78190.73,0.0,0.99552,0.0,1.04476]
[1777641044255,47.43,78190.73,0.0,0.99552,0.0,1.04476]
[1777641044329,47.43,78190.73,0.0,0.99552,0.0,1.04476]
[1777641050145,47.43,78191.78,0.0,0.99552,0.0,1.04402]
[1777641052159,47.43,78194.01,0.0,0.99553,0.0,1.04244]
[1777641053166,47.43,78203.46,0.0,0.99556,0.0,1.03577]
[1777641054177,47.43,78209.51,0.0,0.99558,0.0,1.03151]
[1777641055181,47.43,78212.91,0.0,0.99559,0.0,1.02913]
[1777641056188,47.43,78216.66,0.0,0.9956,0.0,1.0265]
[1777641057195,47.43,78218.26,0.0,0.99561,0.0,1.02539]
[1777641058212,47.43,78242.99,0.0,0.99569,0.0,1.00825]
[1777641058419,47.43,78242.99,0.0,0.99569,0.0,1.00825]
[1777641059217,47.43,78281.31,0.0,0.99582,0.0,0.98218]
[1777641059592,47.43,78281.31,0.0,0.99582,0.0,0.98218]
[1777641060262,47.43,78301.7,0.0,0.99589,0.0,0.96855]
[1777641061241,47.43,78302.17,0.0,0.99589,0.0,0.96824]
[1777641061884,47.43,78302.17,0.0,0.99589,0.0,0.96824]
[1777641062245,47.43,78297.62,0.0,0.99587,0.0,0.97126]
[1777641063252,47.43,78284.42,0.0,0.99583,0.0,0.98009]
[1777641064259,47.43,78266.54,0.0,0.99577,0.0,0.99216]
[1777641065266,47.43,78262.46,0.0,0.99576,0.0,0.99493]
[1777641066273,47.43,78262.43,0.0,0.99576,0.0,0.99495]
[1777641067280,47.43,78270.52,0.0,0.99578,0.0,0.98946]
[1777641067847,47.43,78270.52,0.0,0.99578,0.0,0.98946]
[1777641068287,47.43,78276.39,0.0,0.9958,0.0,0.98549]
[1777641069294,47.43,78270.99,0.0,0.99579,0.0,0.98914]
[1777641070304,47.43,78261.85,0.0,0.99576,0.0,0.99534]
[1777641071310,47.43,78242.87,0.0,0.99569,0.0,1.00833]
[1777641071854,47.43,78242.87,0.0,0.99569,0.0,1.00833]
[1777641072318,47.43,78233.56,0.0,0.99566,0.0,1.01475]
[1777641073324,47.43,78232.83,0.0,0.99566,0.0,1.01526]
[1777641074331,47.43,78232.54,0.0,0.99566,0.0,1.01546]
[1777641078359,47.43,78248.04,0.0,0.99571,0.0,1.00478]
[1777641080373,47.43,78248.3,0.0,0.99571,0.0,1.0046]
[1777641082159,47.43,78248.3,0.0,0.99571,0.0,1.0046]
[1777641082313,47.43,78244.78,0.0,0.9957,0.0,1.00702]
[1777641082981,47.43,78263.65,0.0,0.99576,0.0,0.99412]
[1777641083399,47.43,78285.36,0.0,0.99583,0.0,0.97946]
[1777641084406,47.43,78286.89,0.0,0.99584,0.0,0.97843]
[1777641086059,47.43,78286.89,0.0,0.99584,0.0,0.97843]
[1777641086069,47.43,78284.79,0.0,0.99583,0.0,0.97984]
[1777641091455,47.43,78293.92,0.0,0.99586,0.0,0.97303]
[1777641095483,47.43,78288.15,0.0,0.99585,0.0,0.97689]
[1777641100518,47.43,78281.5,0.0,0.99582,0.0,0.98135]
[1777641106076,47.43,78281.42,0.0,0.99582,0.0,0.9814]
[1777641109582,47.43,78287.8,0.0,0.99584,0.0,0.97712]
[1777641112093,47.43,78288.67,0.0,0.99585,0.0,0.97654]
[1777641113610,47.43,78298.56,0.0,0.99588,0.0,0.96994]
[1777641114618,47.43,78303.51,0.0,0.99589,0.0,0.96665]
[1777641116632,47.43,78313.64,0.0,0.99593,0.0,0.95995]
[1777641118100,47.43,78313.64,0.0,0.99593,0.0,0.95995]
[1777641118177,47.43,78318.27,0.0,0.99594,0.0,0.9569]
[1777641119653,47.43,78329.08,0.0,0.99598,0.0,0.94982]
[1777641120522,47.43,78329.08,0.0,0.99598,0.0,0.94982]
[1777641120680,47.43,78338.17,0.0,0.996,0.0,0.94389]
[1777641121674,47.43,78374.68,0.0,0.99612,0.0,0.92043]
[1777641122686,47.43,78392.05,0.0,0.99617,0.0,0.90945]
[1777641123696,47.43,78398.83,0.0,0.99619,0.0,0.90519]
[1777641124610,47.43,78398.83,0.0,0.99619,0.0,0.90519]
[1777641124753,47.43,78396.12,0.0,0.99618,0.0,0.90689]
[1777641126143,47.43,78396.12,0.0,0.99618,0.0,0.90689]
[1777641126146,47.43,78392.96,0.0,0.99617,0.0,0.90887]
[1777641129735,47.43,78389.11,0.0,0.99616,0.0,0.9113]
[1777641131749,47.43,78398.5,0.0,0.99619,0.0,0.9054]
[1777641132609,47.43,78398.5,0.0,0.99619,0.0,0.9054]
[1777641132756,47.43,78408.42,0.0,0.99622,0.0,0.8992]
[1777641133764,47.43,78403.06,0.0,0.9962,0.0,0.90254]
[1777641134771,47.43,78388.98,0.0,0.99616,0.0,0.91138]
[1777641136598,47.43,78389.59,0.0,0.99616,0.0,0.911]
[1777641136787,47.43,78401.6,0.0,0.9962,0.0,0.90346]
[1777641137794,47.43,78400.05,0.0,0.99619,0.0,0.90443]
[1777641139808,47.43,78403.87,0.0,0.99621,0.0,0.90204]
[1777641142829,47.43,78395.4,0.0,0.99618,0.0,0.90734]
[1777641143836,47.43,78390.01,0.0,0.99616,0.0,0.91073]
[1777641144602,47.43,78390.01,0.0,0.99616,0.0,0.91073]
[1777641145849,47.43,78379.22,0.0,0.99613,0.0,0.91755]
[1777641146858,47.43,78364.29,0.0,0.99609,0.0,0.92706]
[1777641147865,47.43,78355.84,0.0,0.99606,0.0,0.93247]
[1777641148618,47.43,78355.84,0.0,0.99606,0.0,0.93247]
[1777641149879,47.43,78368.58,0.0,0.9961,0.0,0.92431]
[1777641150886,47.43,78370.72,0.0,0.99611,0.0,0.92295]
[1777641152628,47.43,78368.8,0.0,0.9961,0.0,0.9235]
[1777641152900,47.43,78360.41,0.0,0.99608,0.0,0.92886]
[1777641157935,47.43,78361.47,0.0,0.99608,0.0,0.92818]
[1777641159949,47.43,78348.91,0.0,0.99604,0.0,0.93626]
[1777641160603,47.43,78348.91,0.0,0.99604,0.0,0.93626]
[1777641160956,47.43,78345.35,0.0,0.99603,0.0,0.93856]
[1777641161963,47.43,78338.46,0.0,0.99601,0.0,0.94302]
[1777641162970,47.43,78334.36,0.0,0.996,0.0,0.94569]
[1777641164984,47.43,78326.49,0.0,0.99597,0.0,0.95082]
[1777641166998,47.43,78326.43,0.0,0.99597,0.0,0.95086]
[1777641168006,47.43,78331.2,0.0,0.99599,0.0,0.94775]
[1777641168603,47.43,78331.2,0.0,0.99599,0.0,0.94775]
[1777641169012,47.43,78328.4,0.0,0.99598,0.0,0.94957]
[1777641170020,47.43,78323.23,0.0,0.99596,0.0,0.95295]
[1777641172034,47.43,78318.08,0.0,0.99594,0.0,0.95633]
[1777641173041,47.43,78323.56,0.0,0.99596,0.0,0.95274]
[1777641176611,47.43,78326.48,0.0,0.99597,0.0,0.95083]
[1777641177069,47.43,78322.47,0.0,0.99596,0.0,0.95345]
[1777641182104,47.43,78323.7,0.0,0.99596,0.0,0.95265]
[1777641184578,47.43,78326.62,0.0,0.99597,0.0,0.95074]
[1777641185125,47.43,78325.65,0.0,0.99597,0.0,0.95137]
[1777641188576,47.43,78325.41,0.0,0.99597,0.0,0.95153]
[1777641193994,47.43,78323.58,0.0,0.99596,0.0,0.95273]
[1777641194203,47.43,78351.32,0.0,0.99605,0.0,0.9347]
[1777641195209,47.43,78379.87,0.0,0.99614,0.0,0.91647]
[1777641196216,47.43,78380.45,0.0,0.99614,0.0,0.9161]
[1777641197579,47.43,78380.14,0.0,0.99614,0.0,0.9163]
[1777641198230,47.43,78379.38,0.0,0.99613,0.0,0.91678]
[1777641200244,47.43,78371.27,0.0,0.99611,0.0,0.92193]
[1777641201251,47.43,78366.08,0.0,0.99609,0.0,0.92524]
[1777641204275,47.43,78362.39,0.0,0.99608,0.0,0.9276]
[1777641207296,47.43,78358.28,0.0,0.99607,0.0,0.93023]
[1777641211579,47.43,78358.83,0.0,0.99607,0.0,0.9292]
[1777641212330,47.43,78359.33,0.0,0.99608,0.0,0.92888]
[1777641214344,47.43,78363.55,0.0,0.99609,0.0,0.92618]
[1777641217367,47.43,78353.89,0.0,0.99606,0.0,0.93237]
[1777641218374,47.43,78349.38,0.0,0.99605,0.0,0.93527]
[1777641219173,47.43,78349.38,0.0,0.99605,0.0,0.93527]
[1777641219381,47.43,78350.23,0.0,0.99605,0.0,0.93473]
[1777641223153,47.43,78349.06,0.0,0.99604,0.0,0.93548]
[1777641223409,47.43,78348.46,0.0,0.99604,0.0,0.93587]
[1777641228444,47.43,78345.16,0.0,0.99603,0.0,0.938]
[1777641233479,47.43,78345.08,0.0,0.99603,0.0,0.93805]
[1777641236940,47.43,78342.89,0.0,0.99603,0.0,0.93947]
[1777641237041,47.43,78342.89,0.0,0.99603,0.0,0.93947]
[1777641237077,47.43,78342.89,0.0,0.99603,0.0,0.93947]
[1777641237507,47.43,78343.03,0.0,0.99603,0.0,0.93938]
[1777641242542,47.43,78343.15,0.0,0.99603,0.0,0.9393]
[1777641245137,47.43,78346.28,0.0,0.99604,0.0,0.93727]
[1777641245219,47.43,78346.28,0.0,0.99604,0.0,0.93727]
[1777641245331,47.43,78346.28,0.0,0.99604,0.0,0.93727]
[1777641245421,47.43,78348.18,0.0,0.99604,0.0,0.93605]
[1777641250597,47.43,78353.06,0.0,0.99606,0.0,0.9329]
[1777641252237,47.43,78353.06,0.0,0.99606,0.0,0.9329]
[1777641252335,47.43,78353.06,0.0,0.99606,0.0,0.9329]
[1777641252340,47.43,78353.06,0.0,0.99606,0.0,0.9329]
[1777641252364,47.43,78354.46,0.0,0.99606,0.0,0.932]
[1777641252580,47.43,78354.46,0.0,0.99606,0.0,0.932]
[1777641253619,47.43,78345.95,0.0,0.99603,0.0,0.93749]
[1777641255634,47.43,78330.13,0.0,0.99599,0.0,0.94776]
[1777641256640,47.43,78322.71,0.0,0.99596,0.0,0.95261]
[1777641259164,47.43,78319.92,0.0,0.99595,0.0,0.95443]
[1777641259306,47.43,78319.92,0.0,0.99595,0.0,0.95443]
[1777641259332,47.43,78319.92,0.0,0.99595,0.0,0.95443]
[1777641259341,47.43,78320.16,0.0,0.99595,0.0,0.95428]
[1777641264696,47.43,78319.39,0.0,0.99595,0.0,0.95478]
[1777641269021,47.43,78317.18,0.0,0.99594,0.0,0.95623]
[1777641269083,47.43,78317.18,0.0,0.99594,0.0,0.95623]
[1777641269302,47.43,78317.18,0.0,0.99594,0.0,0.95623]
[1777641269328,47.43,78317.18,0.0,0.99594,0.0,0.95623]
[1777641269397,47.43,78314.09,0.0,0.99593,0.0,0.95827]
[1777641272325,47.43,78313.33,0.0,0.99593,0.0,0.95877]
[1777641272580,47.43,78316.85,0.0,0.99595,0.0,0.95576]
[1777641277788,47.43,78316.36,0.0,0.99594,0.0,0.95608]
[1777641282872,47.43,78315.41,0.0,0.99594,0.0,0.95671]
[1777641283083,47.43,78315.41,0.0,0.99594,0.0,0.95671]
[1777641283198,47.43,78315.41,0.0,0.99594,0.0,0.95671]
[1777641283337,47.43,78315.41,0.0,0.99594,0.0,0.95671]
[1777641283387,47.43,78315.31,0.0,0.99594,0.0,0.95677]
[1777641289132,47.43,78313.34,0.0,0.99593,0.0,0.95807]
[1777641289327,47.43,78313.34,0.0,0.99593,0.0,0.95807]
[1777641294911,47.43,78321.12,0.0,0.99596,0.0,0.95296]
[1777641295918,47.43,78326.56,0.0,0.99598,0.0,0.9494]
[1777641297585,47.43,78331.54,0.0,0.99599,0.0,0.94615]
[1777641297830,47.43,78331.54,0.0,0.99599,0.0,0.94615]
[1777641297932,47.43,78336.55,0.0,0.99601,0.0,0.94289]
[1777641298737,47.43,78336.55,0.0,0.99601,0.0,0.94289]
[1777641298830,47.43,78336.55,0.0,0.99601,0.0,0.94289]
[1777641298940,47.43,78338.85,0.0,0.99602,0.0,0.9414]
[1777641301960,47.43,78357.16,0.0,0.99607,0.0,0.92959]
[1777641302967,47.43,78366.57,0.0,0.9961,0.0,0.92357]
[1777641303973,47.43,78370.78,0.0,0.99611,0.0,0.92089]
[1777641304981,47.43,78372.05,0.0,0.99612,0.0,0.92009]
[1777641306995,47.43,78364.78,0.0,0.9961,0.0,0.92472]
[1777641311023,47.43,78358.79,0.0,0.99608,0.0,0.92855]
[1777641312536,47.43,78358.79,0.0,0.99608,0.0,0.92855]
[1777641312585,47.43,78358.79,0.0,0.99608,0.0,0.92855]
[1777641317064,47.43,78351.25,0.0,0.99605,0.0,0.93339]
[1777641321453,47.43,78349.18,0.0,0.99605,0.0,0.93472]
[1777641321576,47.43,78349.18,0.0,0.99605,0.0,0.93472]
[1777641322510,47.43,78350.83,0.0,0.99605,0.0,0.93366]
[1777641322583,47.43,78350.83,0.0,0.99605,0.0,0.93366]
[1777641323108,47.43,78351.13,0.0,0.99605,0.0,0.93347]
[1777641328143,47.43,78351.41,0.0,0.99605,0.0,0.93329]
[1777641331164,47.43,78361.12,0.0,0.99609,0.0,0.92638]
[1777641332173,47.43,78366.08,0.0,0.9961,0.0,0.92321]
[1777641333077,47.43,78366.08,0.0,0.9961,0.0,0.92321]
[1777641333334,47.43,78366.08,0.0,0.9961,0.0,0.92321]
[1777641333739,47.43,78364.44,0.0,0.9961,0.0,0.92426]
[1777641333835,47.43,78364.44,0.0,0.9961,0.0,0.92426]
[1777641334187,47.43,78366.13,0.0,0.9961,0.0,0.92318]
[1777641338780,47.43,78363.78,0.0,0.9961,0.0,0.92468]
[1777641338829,47.43,78363.78,0.0,0.9961,0.0,0.92468]
[1777641339383,47.43,78363.78,0.0,0.9961,0.0,0.92468]
[1777641339578,47.43,78363.78,0.0,0.9961,0.0,0.92468]
[1777641339597,47.43,78364.34,0.0,0.9961,0.0,0.92432]
[1777641345264,47.43,78364.62,0.0,0.9961,0.0,0.92414]
[1777641349456,47.43,78364.78,0.0,0.9961,0.0,0.92404]
[1777641349580,47.43,78364.78,0.0,0.9961,0.0,0.92404]
[1777641351306,47.43,78372.0,0.0,0.99612,0.0,0.91944]
[1777641356341,47.43,78373.99,0.0,0.99613,0.0,0.91818]
[1777641357348,47.43,78379.82,0.0,0.99614,0.0,0.91449]
[1777641358355,47.43,78384.31,0.0,0.99616,0.0,0.91165]
[1777641360461,47.43,78383.94,0.0,0.99616,0.0,0.91189]
[1777641360584,47.43,78383.94,0.0,0.99616,0.0,0.91189]
[1777641360827,47.43,78381.59,0.0,0.99615,0.0,0.91337]
[1777641361082,47.43,78381.59,0.0,0.99615,0.0,0.91337]
[1777641361376,47.43,78380.26,0.0,0.99615,0.0,0.91421]
[1777641366411,47.43,78379.33,0.0,0.99614,0.0,0.9148]
[1777641367418,47.43,78373.39,0.0,0.99612,0.0,0.91856]
[1777641368533,47.43,78373.39,0.0,0.99612,0.0,0.91856]
[1777641368576,47.43,78373.39,0.0,0.99612,0.0,0.91856]
[1777641368623,47.43,78368.18,0.0,0.99611,0.0,0.92187]
[1777641374466,47.43,78362.42,0.0,0.99609,0.0,0.92555]
[1777641375681,47.43,78359.77,0.0,0.99608,0.0,0.92724]
[1777641375830,47.43,78359.77,0.0,0.99608,0.0,0.92724]
[1777641376481,47.43,78355.9,0.0,0.99607,0.0,0.92972]
[1777641376693,47.43,78355.9,0.0,0.99607,0.0,0.92972]
[1777641376826,47.43,78355.9,0.0,0.99607,0.0,0.92972]
[1777641377488,47.43,78354.54,0.0,0.99607,0.0,0.9306]
[1777641382281,47.43,78354.78,0.0,0.99607,0.0,0.93044]
[1777641382325,47.43,78354.78,0.0,0.99607,0.0,0.93044]
[1777641383530,47.43,78359.93,0.0,0.99608,0.0,0.92714]
[1777641386358,47.43,78362.89,0.0,0.99609,0.0,0.92525]
[1777641386588,47.43,78362.89,0.0,0.99609,0.0,0.92525]
[1777641386622,47.43,78363.13,0.0,0.99609,0.0,0.92509]
[1777641389571,47.43,78367.28,0.0,0.99611,0.0,0.92245]
[1777641390709,47.43,78369.29,0.0,0.99611,0.0,0.92117]
[1777641390832,47.43,78369.29,0.0,0.99611,0.0,0.92117]
[1777641396621,47.43,78368.02,0.0,0.99611,0.0,0.9213]
[1777641398396,47.43,78365.92,0.0,0.9961,0.0,0.92264]
[1777641398577,47.43,78365.92,0.0,0.9961,0.0,0.92264]
[1777641399208,47.43,78365.0,0.0,0.9961,0.0,0.92323]
[1777641399333,47.43,78365.0,0.0,0.9961,0.0,0.92323]
[1777641399642,47.43,78365.65,0.0,0.9961,0.0,0.92281]
[1777641404345,47.43,78364.5,0.0,0.9961,0.0,0.92355]
[1777641404578,47.43,78364.5,0.0,0.9961,0.0,0.92355]
[1777641409712,47.43,78363.55,0.0,0.9961,0.0,0.92415]
[1777641412469,47.43,78363.3,0.0,0.9961,0.0,0.92431]
[1777641412583,47.43,78363.3,0.0,0.9961,0.0,0.92431]
[1777641413010,47.43,78363.32,0.0,0.9961,0.0,0.9243]
[1777641413076,47.43,78363.32,0.0,0.9961,0.0,0.9243]
[1777641413111,47.43,78365.93,0.0,0.9961,0.0,0.92263]
[1777641418369,47.43,78363.44,0.0,0.9961,0.0,0.92422]
[1777641418577,47.43,78363.44,0.0,0.9961,0.0,0.92422]
[1777641418794,47.43,78362.54,0.0,0.99609,0.0,0.9248]
[1777641418829,47.43,78362.54,0.0,0.99609,0.0,0.9248]
[1777641418895,47.43,78359.95,0.0,0.99609,0.0,0.92645]
[1777641422821,47.43,78355.45,0.0,0.99607,0.0,0.92933]
[1777641424163,47.43,78355.45,0.0,0.99607,0.0,0.92933]
[1777641424331,47.43,78355.45,0.0,0.99607,0.0,0.92933]
[1777641427854,47.43,78360.14,0.0,0.99609,0.0,0.92633]
[1777641434624,47.43,78357.71,0.0,0.99608,0.0,0.92788]
[1777641434830,47.43,78357.39,0.0,0.99608,0.0,0.92809]
[1777641435292,47.43,78357.39,0.0,0.99608,0.0,0.92809]
[1777641435324,47.43,78357.39,0.0,0.99608,0.0,0.92809]
[1777641435393,47.43,78357.39,0.0,0.99608,0.0,0.92809]
[1777641440946,47.43,78359.71,0.0,0.99609,0.0,0.9266]
[1777641442085,47.43,78359.71,0.0,0.99609,0.0,0.9266]
[1777641442325,47.43,78359.71,0.0,0.99609,0.0,0.9266]
[1777641442427,47.43,78355.53,0.0,0.99607,0.0,0.92928]
[1777641442960,47.43,78349.65,0.0,0.99605,0.0,0.93306]
[1777641445411,47.43,78349.91,0.0,0.99606,0.0,0.93289]
[1777641445575,47.43,78349.91,0.0,0.99606,0.0,0.93289]
[1777641449325,47.43,78350.05,0.0,0.99606,0.0,0.9328]
[1777641452028,47.43,78343.46,0.0,0.99604,0.0,0.93637]
[1777641452940,47.43,78343.46,0.0,0.99604,0.0,0.93637]
[1777641453078,47.43,78343.46,0.0,0.99604,0.0,0.93637]
[1777641453611,47.43,78344.1,0.0,0.99604,0.0,0.93596]
[1777641459076,47.43,78342.77,0.0,0.99604,0.0,0.93681]
[1777641464176,47.43,78342.7,0.0,0.99604,0.0,0.93686]
[1777641465022,47.43,78343.54,0.0,0.99604,0.0,0.93632]
[1777641465079,47.43,78343.54,0.0,0.99604,0.0,0.93632]
[1777641465339,47.43,78343.54,0.0,0.99604,0.0,0.93632]
[1777641465401,47.43,78342.8,0.0,0.99604,0.0,0.93679]
[1777641469663,47.43,78343.04,0.0,0.99604,0.0,0.93664]
[1777641469830,47.43,78343.65,0.0,0.99604,0.0,0.93625]
[1777641474065,47.43,78344.09,0.0,0.99604,0.0,0.93596]
[1777641474325,47.43,78339.83,0.0,0.99603,0.0,0.93871]
[1777641477301,47.43,78338.5,0.0,0.99602,0.0,0.93958]
[1777641477317,47.43,78338.5,0.0,0.99602,0.0,0.93958]
[1777641477966,47.43,78338.5,0.0,0.99602,0.0,0.93958]
[1777641478077,47.43,78338.5,0.0,0.99602,0.0,0.93958]
[1777641483245,47.43,78338.27,0.0,0.99602,0.0,0.93972]
[1777641487677,47.43,78340.04,0.0,0.99603,0.0,0.93858]
[1777641487724,47.43,78341.95,0.0,0.99603,0.0,0.93734]
[1777641487827,47.43,78341.95,0.0,0.99603,0.0,0.93734]
[1777641488281,47.43,78340.68,0.0,0.99603,0.0,0.93816]
[1777641491180,47.43,78339.94,0.0,0.99603,0.0,0.93864]
[1777641491327,47.43,78339.94,0.0,0.99603,0.0,0.93864]
[1777641492309,47.43,78332.54,0.0,0.996,0.0,0.94344]
[1777641493316,47.43,78319.49,0.0,0.99596,0.0,0.95195]
[1777641494323,47.43,78314.8,0.0,0.99595,0.0,0.95503]
[1777641495714,47.43,78314.8,0.0,0.99595,0.0,0.95503]
[1777641495730,47.43,78315.22,0.0,0.99595,0.0,0.95475]
[1777641495831,47.43,78315.22,0.0,0.99595,0.0,0.95475]
[1777641496337,47.43,78311.91,0.0,0.99594,0.0,0.95693]
[1777641497343,47.43,78307.81,0.0,0.99593,0.0,0.95963]
[1777641498351,47.43,78302.29,0.0,0.99591,0.0,0.96328]
[1777641501371,47.43,78299.22,0.0,0.9959,0.0,0.96531]
[1777641503386,47.43,78294.93,0.0,0.99588,0.0,0.96816]
[1777641507414,47.43,78290.04,0.0,0.99587,0.0,0.97141]
[1777641508421,47.43,78286.35,0.0,0.99586,0.0,0.97388]
[1777641509428,47.43,78282.95,0.0,0.99585,0.0,0.97615]
[1777641510435,47.43,78276.76,0.0,0.99583,0.0,0.9803]
[1777641511441,47.43,78271.72,0.0,0.99581,0.0,0.98298]
[1777641516478,47.43,78269.44,0.0,0.9958,0.0,0.98452]
[1777641521513,47.43,78269.39,0.0,0.9958,0.0,0.98456]
[1777641525763,47.43,78269.29,0.0,0.9958,0.0,0.98462]
[1777641525833,47.43,78269.29,0.0,0.9958,0.0,0.98462]
[1777641525813,47.43,78266.35,0.0,0.99579,0.0,0.98661]
[1777641526548,47.43,78262.34,0.0,0.99578,0.0,0.98932]
[1777641531583,47.43,78264.09,0.0,0.99579,0.0,0.98814]
[1777641533381,47.43,78264.36,0.0,0.99579,0.0,0.98795]
[1777641533582,47.43,78264.36,0.0,0.99579,0.0,0.98795]
[1777641533597,47.43,78263.29,0.0,0.99578,0.0,0.98868]
[1777641534620,47.43,78263.29,0.0,0.99578,0.0,0.98868]
[1777641534827,47.43,78263.29,0.0,0.99578,0.0,0.98868]
[1777641538616,47.43,78261.85,0.0,0.99578,0.0,0.98965]
[1777641538829,47.43,78261.85,0.0,0.99578,0.0,0.98965]
[1777641538718,47.43,78262.2,0.0,0.99578,0.0,0.98941]
[1777641539639,47.43,78263.51,0.0,0.99579,0.0,0.98853]
[1777641541484,47.43,78265.08,0.0,0.99579,0.0,0.98747]
[1777641541583,47.43,78265.08,0.0,0.99579,0.0,0.98747]
[1777641542660,47.43,78260.37,0.0,0.99578,0.0,0.99066]
[1777641544677,47.43,78258.13,0.0,0.99577,0.0,0.99217]
[1777641545683,47.43,78255.61,0.0,0.99576,0.0,0.99389]
[1777641546618,47.43,78255.61,0.0,0.99576,0.0,0.99389]
[1777641546834,47.43,78255.61,0.0,0.99576,0.0,0.99389]
[1777641548334,47.43,78256.81,0.0,0.99576,0.0,0.99307]
[1777641548583,47.43,78256.81,0.0,0.99576,0.0,0.99307]
[1777641548701,47.43,78256.14,0.0,0.99576,0.0,0.99353]
[1777641550716,47.43,78259.63,0.0,0.99577,0.0,0.99116]
[1777641551723,47.43,78261.82,0.0,0.99578,0.0,0.98967]
[1777641553214,47.43,78261.99,0.0,0.99578,0.0,0.98956]
[1777641553326,47.43,78261.99,0.0,0.99578,0.0,0.98956]
[1777641554744,47.43,78263.82,0.0,0.99579,0.0,0.98832]
[1777641556835,47.43,78262.96,0.0,0.99578,0.0,0.9889]
[1777641557078,47.43,78261.75,0.0,0.99578,0.0,0.98972]
[1777641558300,47.43,78260.69,0.0,0.99578,0.0,0.99044]
[1777641558329,47.43,78260.69,0.0,0.99578,0.0,0.99044]
[1777641559327,47.43,78261.32,0.0,0.99578,0.0,0.99001]
[1777641559778,47.43,78260.79,0.0,0.99578,0.0,0.99037]
[1777641564814,47.43,78261.5,0.0,0.99578,0.0,0.98989]
[1777641567064,47.43,78262.06,0.0,0.99578,0.0,0.98951]
[1777641567083,47.43,78262.06,0.0,0.99578,0.0,0.98951]
[1777641571829,47.43,78261.36,0.0,0.99578,0.0,0.98998]
[1777641572081,47.43,78261.15,0.0,0.99578,0.0,0.98942]
[1777641573877,47.43,78263.74,0.0,0.99579,0.0,0.98766]
[1777641577327,47.43,78264.19,0.0,0.99579,0.0,0.98736]
[1777641577428,47.43,78267.76,0.0,0.9958,0.0,0.98495]
[1777641579611,47.43,78267.49,0.0,0.9958,0.0,0.98513]
[1777641579842,47.43,78267.49,0.0,0.9958,0.0,0.98513]
[1777641581326,47.43,78267.62,0.0,0.9958,0.0,0.98504]
[1777641581427,47.43,78267.58,0.0,0.9958,0.0,0.98507]
[1777641585962,47.43,78261.58,0.0,0.99578,0.0,0.98912]
[1777641588176,47.43,78262.96,0.0,0.99579,0.0,0.98819]
[1777641588333,47.43,78262.96,0.0,0.99579,0.0,0.98819]
[1777641591332,47.43,78262.84,0.0,0.99579,0.0,0.98827]
[1777641591433,47.43,78262.81,0.0,0.99579,0.0,0.98829]
[1777641592009,47.43,78270.16,0.0,0.99581,0.0,0.98333]
[1777641594441,47.43,78271.86,0.0,0.99582,0.0,0.98218]
[1777641594579,47.43,78271.86,0.0,0.99582,0.0,0.98218]
[1777641595332,47.43,78271.51,0.0,0.99581,0.0,0.98242]
[1777641595428,47.43,78269.34,0.0,0.99581,0.0,0.98388]
[1777641597039,47.43,78279.39,0.0,0.99584,0.0,0.97713]
[1777641598046,47.43,78285.44,0.0,0.99586,0.0,0.97308]
[1777641600061,47.43,78295.97,0.0,0.99589,0.0,0.96607]
[1777641601068,47.43,78301.35,0.0,0.99591,0.0,0.96251]
[1777641605096,47.43,78306.67,0.0,0.99593,0.0,0.95899]
[1777641610131,47.43,78305.68,0.0,0.99592,0.0,0.95965]
[1777641615128,47.43,78307.84,0.0,0.99593,0.0,0.95822]
[1777641615336,47.43,78307.84,0.0,0.99593,0.0,0.95822]
[1777641621208,47.43,78310.74,0.0,0.99594,0.0,0.95631]
[1777641626243,47.43,78309.28,0.0,0.99594,0.0,0.95728]
[1777641627589,47.43,78309.28,0.0,0.99594,0.0,0.95728]
[1777641627828,47.43,78309.28,0.0,0.99594,0.0,0.95728]
[1777641628734,47.43,78309.46,0.0,0.99594,0.0,0.95716]
[1777641628828,47.43,78309.46,0.0,0.99594,0.0,0.95716]
[1777641628835,47.43,78309.27,0.0,0.99594,0.0,0.95728]
[1777641632285,47.43,78304.83,0.0,0.99593,0.0,0.95951]
[1777641635604,47.43,78305.47,0.0,0.99593,0.0,0.95909]
[1777641635826,47.43,78305.47,0.0,0.99593,0.0,0.95909]
[1777641641200,47.43,78305.27,0.0,0.99593,0.0,0.95922]
[1777641641332,47.43,78305.27,0.0,0.99593,0.0,0.95922]
[1777641641490,47.43,78305.27,0.0,0.99593,0.0,0.95922]
[1777641641578,47.43,78305.27,0.0,0.99593,0.0,0.95922]
[1777641641591,47.43,78305.25,0.0,0.99593,0.0,0.95924]
[1777641647390,47.43,78305.57,0.0,0.99593,0.0,0.95903]
[1777641652426,47.43,78314.89,0.0,0.99596,0.0,0.9529]
[1777641653433,47.43,78324.11,0.0,0.99599,0.0,0.94687]
[1777641654440,47.43,78325.58,0.0,0.99599,0.0,0.94591]
[1777641655365,47.43,78325.58,0.0,0.99599,0.0,0.94591]
[1777641655578,47.43,78325.58,0.0,0.99599,0.0,0.94591]
[1777641661489,47.43,78329.25,0.0,0.996,0.0,0.94352]
[1777641666528,47.43,78329.19,0.0,0.996,0.0,0.94356]
[1777641669771,47.43,78328.98,0.0,0.996,0.0,0.9437]
[1777641669829,47.43,78328.98,0.0,0.996,0.0,0.9437]
[1777641670872,47.43,78328.98,0.0,0.996,0.0,0.9437]
[1777641670907,47.43,78328.95,0.0,0.996,0.0,0.94372]
[1777641671076,47.43,78328.95,0.0,0.996,0.0,0.94372]
[1777641676432,47.43,78326.7,0.0,0.99599,0.0,0.94518]
[1777641676578,47.43,78326.7,0.0,0.99599,0.0,0.94518]
[1777641679383,47.43,78323.97,0.0,0.99599,0.0,0.94696]
[1777641679577,47.43,78323.97,0.0,0.99599,0.0,0.94696]
[1777641679619,47.43,78322.81,0.0,0.99598,0.0,0.94772]
[1777641681635,47.43,78330.64,0.0,0.99601,0.0,0.94262]
[1777641682641,47.43,78337.77,0.0,0.99603,0.0,0.938]
[1777641683648,47.43,78349.74,0.0,0.99607,0.0,0.93028]
[1777641684655,47.43,78358.76,0.0,0.99609,0.0,0.92451]
[1777641685662,47.43,78361.06,0.0,0.9961,0.0,0.92304]
[1777641687975,47.43,78360.1,0.0,0.9961,0.0,0.92365]
[1777641688078,47.43,78360.97,0.0,0.9961,0.0,0.9231]
[1777641693718,47.43,78362.76,0.0,0.99611,0.0,0.92128]
[1777641697516,47.43,78365.43,0.0,0.99612,0.0,0.91958]
[1777641697581,47.43,78365.43,0.0,0.99612,0.0,0.91958]
[1777641699644,47.43,78365.08,0.0,0.99612,0.0,0.91981]
[1777641699828,47.43,78365.08,0.0,0.99612,0.0,0.91981]
[1777641699924,47.43,78365.59,0.0,0.99612,0.0,0.91948]
[1777641703172,47.43,78365.9,0.0,0.99612,0.0,0.91929]
[1777641703337,47.43,78365.9,0.0,0.99612,0.0,0.91929]
[1777641705803,47.43,78360.26,0.0,0.9961,0.0,0.92288]
[1777641707817,47.43,78339.1,0.0,0.99604,0.0,0.93646]
[1777641708824,47.43,78334.04,0.0,0.99602,0.0,0.93973]
[1777641709831,47.43,78323.71,0.0,0.99599,0.0,0.94644]
[1777641710837,47.43,78319.73,0.0,0.99598,0.0,0.94904]
[1777641715755,47.43,78319.92,0.0,0.99598,0.0,0.94892]
[1777641715827,47.43,78319.92,0.0,0.99598,0.0,0.94892]
[1777641719504,47.43,78322.7,0.0,0.99598,0.0,0.9471]
[1777641719577,47.43,78322.7,0.0,0.99598,0.0,0.9471]
[1777641719901,47.43,78324.04,0.0,0.99599,0.0,0.94623]
[1777641724935,47.43,78334.66,0.0,0.99602,0.0,0.93933]
[1777641725965,47.43,78334.66,0.0,0.99602,0.0,0.93933]
[1777641726083,47.43,78333.32,0.0,0.99602,0.0,0.9402]
[1777641731046,47.43,78332.24,0.0,0.99601,0.0,0.9409]
[1777641731080,47.43,78332.24,0.0,0.99601,0.0,0.9409]
[1777641731987,47.43,78332.08,0.0,0.99601,0.0,0.941]
[1777641736947,47.43,78329.61,0.0,0.99601,0.0,0.9426]
[1777641737021,47.43,78325.08,0.0,0.99599,0.0,0.94555]
[1777641737076,47.43,78325.08,0.0,0.99599,0.0,0.94555]
[1777641741060,47.43,78316.22,0.0,0.99596,0.0,0.95134]
[1777641742322,47.43,78316.22,0.0,0.99596,0.0,0.95134]
[1777641742578,47.43,78316.22,0.0,0.99596,0.0,0.95134]
[1777641743546,47.43,78314.57,0.0,0.99596,0.0,0.95242]
[1777641743578,47.43,78314.57,0.0,0.99596,0.0,0.95242]
[1777641743677,47.43,78313.64,0.0,0.99596,0.0,0.95303]
[1777641748108,47.43,78308.75,0.0,0.99594,0.0,0.95624]
[1777641749885,47.43,78308.75,0.0,0.99594,0.0,0.95624]
[1777641750077,47.43,78308.66,0.0,0.99594,0.0,0.9563]
[1777641755158,47.43,78313.6,0.0,0.99596,0.0,0.95236]
[1777641759186,47.43,78322.09,0.0,0.99599,0.0,0.94681]
[1777641760454,47.43,78322.09,0.0,0.99599,0.0,0.94681]
[1777641760579,47.43,78322.09,0.0,0.99599,0.0,0.94681]
[1777641760619,47.43,78331.75,0.0,0.99602,0.0,0.94053]
[1777641763214,47.43,78337.31,0.0,0.99603,0.0,0.93693]
[1777641764532,47.43,78337.31,0.0,0.99603,0.0,0.93693]
[1777641764577,47.43,78337.31,0.0,0.99603,0.0,0.93693]
[1777641764630,47.43,78340.45,0.0,0.99604,0.0,0.9349]
[1777641765774,47.43,78340.45,0.0,0.99604,0.0,0.9349]
[1777641765836,47.43,78340.45,0.0,0.99604,0.0,0.9349]
[1777641765931,47.43,78339.21,0.0,0.99604,0.0,0.9357]
[1777641767242,47.43,78332.01,0.0,0.99602,0.0,0.94036]
[1777641768249,47.43,78327.04,0.0,0.996,0.0,0.94359]
[1777641769588,47.43,78327.04,0.0,0.996,0.0,0.94359]
[1777641769833,47.43,78327.04,0.0,0.996,0.0,0.94359]
[1777641771271,47.43,78319.64,0.0,0.99598,0.0,0.94841]
[1777641772136,47.43,78319.64,0.0,0.99598,0.0,0.94841]
[1777641772337,47.43,78319.64,0.0,0.99598,0.0,0.94841]
[1777641772987,47.43,78319.64,0.0,0.99598,0.0,0.94841]
[1777641773078,47.43,78319.64,0.0,0.99598,0.0,0.94841]
[1777641773065,47.43,78315.91,0.0,0.99597,0.0,0.95085]
[1777641778320,47.43,78314.94,0.0,0.99596,0.0,0.95148]
[1777641780963,47.43,78314.38,0.0,0.99596,0.0,0.95185]
[1777641781076,47.43,78314.38,0.0,0.99596,0.0,0.95185]
[1777641782348,47.43,78307.36,0.0,0.99594,0.0,0.95646]
[1777641785193,47.43,78309.18,0.0,0.99594,0.0,0.95526]
[1777641785334,47.43,78309.18,0.0,0.99594,0.0,0.95526]
[1777641785369,47.43,78310.19,0.0,0.99595,0.0,0.9546]
[1777641786281,47.43,78310.19,0.0,0.99595,0.0,0.9546]
[1777641786324,47.43,78310.19,0.0,0.99595,0.0,0.9546]
[1777641791381,47.43,78312.62,0.0,0.99596,0.0,0.953]
[1777641791577,47.43,78312.62,0.0,0.99596,0.0,0.953]
[1777641791676,47.43,78311.95,0.0,0.99595,0.0,0.95344]
[1777641793390,47.43,78311.34,0.0,0.99595,0.0,0.95384]
[1777641793577,47.43,78311.34,0.0,0.99595,0.0,0.95384]
[1777641798470,47.43,78309.19,0.0,0.99594,0.0,0.95526]
[1777641798579,47.43,78309.19,0.0,0.99594,0.0,0.95526]
[1777641798677,47.43,78308.66,0.0,0.99594,0.0,0.9556]
[1777641799469,47.43,78319.16,0.0,0.99598,0.0,0.94872]
[1777641800475,47.43,78325.5,0.0,0.996,0.0,0.94459]
[1777641802919,47.43,78328.39,0.0,0.99601,0.0,0.94271]
[1777641803078,47.43,78328.39,0.0,0.99601,0.0,0.94271]
[1777641803021,47.43,78336.75,0.0,0.99603,0.0,0.93729]
[1777641804503,47.43,78345.55,0.0,0.99606,0.0,0.93162]
[1777641805509,47.43,78350.52,0.0,0.99607,0.0,0.92843]
[1777641807465,47.43,78352.3,0.0,0.99608,0.0,0.92729]
[1777641807578,47.43,78352.3,0.0,0.99608,0.0,0.92729]
[1777641809694,47.43,78351.97,0.0,0.99608,0.0,0.9275]
[1777641809840,47.43,78351.97,0.0,0.99608,0.0,0.9275]
[1777641809931,47.43,78352.68,0.0,0.99608,0.0,0.92704]
[1777641813567,47.43,78344.04,0.0,0.99606,0.0,0.93191]
[1777641814574,47.43,78337.96,0.0,0.99604,0.0,0.93583]
[1777641815853,47.43,78337.96,0.0,0.99604,0.0,0.93583]
[1777641816081,47.43,78337.96,0.0,0.99604,0.0,0.93583]
[1777641819373,47.43,78336.26,0.0,0.99603,0.0,0.93693]
[1777641819617,47.43,78331.19,0.0,0.99602,0.0,0.94021]
[1777641820623,47.43,78323.56,0.0,0.99599,0.0,0.94517]
[1777641821630,47.43,78319.18,0.0,0.99598,0.0,0.94802]
[1777641823300,47.43,78318.98,0.0,0.99598,0.0,0.94815]
[1777641828679,47.43,78318.44,0.0,0.99598,0.0,0.94851]
[1777641833714,47.43,78320.68,0.0,0.99598,0.0,0.94704]
[1777641834720,47.43,78327.62,0.0,0.99601,0.0,0.94252]
[1777641835606,47.43,78327.62,0.0,0.99601,0.0,0.94252]
[1777641835830,47.43,78327.62,0.0,0.99601,0.0,0.94252]
[1777641838215,47.43,78322.27,0.0,0.99599,0.0,0.94601]
[1777641838330,47.43,78322.27,0.0,0.99599,0.0,0.94601]
[1777641838749,47.43,78322.63,0.0,0.99599,0.0,0.94577]
[1777641842633,47.43,78323.83,0.0,0.99599,0.0,0.94499]
[1777641842825,47.43,78323.83,0.0,0.99599,0.0,0.94499]
[1777641842926,47.43,78329.88,0.0,0.99601,0.0,0.94106]
[1777641844792,47.43,78334.15,0.0,0.99603,0.0,0.93829]
[1777641846114,47.43,78334.15,0.0,0.99603,0.0,0.93829]
[1777641846331,47.43,78335.21,0.0,0.99603,0.0,0.93761]
[1777641846806,47.43,78335.64,0.0,0.99603,0.0,0.93733]
[1777641847988,47.43,78335.64,0.0,0.99603,0.0,0.93733]
[1777641848076,47.43,78335.64,0.0,0.99603,0.0,0.93733]
[1777641849827,47.43,78346.65,0.0,0.99606,0.0,0.93023]
[1777641852024,47.43,78349.63,0.0,0.99607,0.0,0.92832]
[1777641852079,47.43,78349.63,0.0,0.99607,0.0,0.92832]
[1777641853499,47.43,78350.46,0.0,0.99608,0.0,0.92779]
[1777641853579,47.43,78350.46,0.0,0.99608,0.0,0.92779]
[1777641853855,47.43,78349.7,0.0,0.99607,0.0,0.92828]
[1777641858890,47.43,78352.0,0.0,0.99608,0.0,0.9268]
[1777641859896,47.43,78347.17,0.0,0.99607,0.0,0.9299]
[1777641860416,47.43,78347.17,0.0,0.99607,0.0,0.9299]
[1777641860575,47.43,78347.17,0.0,0.99607,0.0,0.9299]
[1777641865939,47.43,78341.47,0.0,0.99605,0.0,0.93356]
[1777641866237,47.43,78341.47,0.0,0.99605,0.0,0.93356]
[1777641866324,47.43,78341.47,0.0,0.99605,0.0,0.93356]
[1777641868381,47.43,78343.85,0.0,0.99606,0.0,0.93203]
[1777641868580,47.43,78343.85,0.0,0.99606,0.0,0.93203]
[1777641868960,47.43,78343.22,0.0,0.99605,0.0,0.93244]
[1777641870428,47.43,78342.79,0.0,0.99605,0.0,0.93271]
[1777641870580,47.43,78342.79,0.0,0.99605,0.0,0.93271]
[1777641872855,47.43,78339.66,0.0,0.99605,0.0,0.93405]
[1777641872988,47.43,78335.88,0.0,0.99603,0.0,0.93649]
[1777641873995,47.43,78331.63,0.0,0.99602,0.0,0.93924]
[1777641875015,47.43,78331.63,0.0,0.99602,0.0,0.93924]
[1777641875082,47.43,78331.63,0.0,0.99602,0.0,0.93924]
[1777641875116,47.43,78328.57,0.0,0.99601,0.0,0.94122]
[1777641877016,47.43,78318.35,0.0,0.99598,0.0,0.94788]
[1777641882051,47.43,78320.54,0.0,0.99599,0.0,0.94645]
[1777641886079,47.43,78326.51,0.0,0.996,0.0,0.94256]
[1777641891114,47.43,78324.03,0.0,0.996,0.0,0.94417]
[1777641893332,47.43,78322.36,0.0,0.99599,0.0,0.94526]
[1777641894154,47.43,78322.36,0.0,0.99599,0.0,0.94526]
[1777641894335,47.43,78323.29,0.0,0.99599,0.0,0.94465]
[1777641895141,47.43,78323.57,0.0,0.996,0.0,0.94447]
[1777641898162,47.43,78337.71,0.0,0.99604,0.0,0.93531]
[1777641899170,47.43,78334.46,0.0,0.99603,0.0,0.93741]
[1777641900180,47.43,78330.38,0.0,0.99602,0.0,0.94005]
[1777641901185,47.43,78326.37,0.0,0.996,0.0,0.94265]
[1777641902192,47.43,78332.89,0.0,0.99602,0.0,0.93842]
[1777641906223,47.43,78332.57,0.0,0.99602,0.0,0.93863]
[1777641906332,47.43,78332.57,0.0,0.99602,0.0,0.93863]
[1777641908234,47.43,78325.93,0.0,0.996,0.0,0.94294]
[1777641909241,47.43,78320.26,0.0,0.99599,0.0,0.94663]
[1777641910316,47.43,78320.26,0.0,0.99599,0.0,0.94663]
[1777641910331,47.43,78320.26,0.0,0.99599,0.0,0.94663]
[1777641910334,47.43,78315.79,0.0,0.99597,0.0,0.94955]
[1777641917004,47.43,78314.54,0.0,0.99597,0.0,0.95037]
[1777641917077,47.43,78314.54,0.0,0.99597,0.0,0.95037]
[1777641922333,47.43,78314.18,0.0,0.99597,0.0,0.9506]
[1777641924002,47.43,78314.18,0.0,0.99597,0.0,0.9506]
[1777641924078,47.43,78314.18,0.0,0.99597,0.0,0.9506]
[1777641924178,47.43,78312.21,0.0,0.99596,0.0,0.95189]
[1777641925354,47.43,78305.72,0.0,0.99594,0.0,0.95615]
[1777641928243,47.43,78304.2,0.0,0.99593,0.0,0.95715]
[1777641928329,47.43,78303.16,0.0,0.99593,0.0,0.95784]
[1777641934417,47.43,78299.74,0.0,0.99592,0.0,0.9594]
[1777641935423,47.43,78294.79,0.0,0.99591,0.0,0.96267]
[1777641938229,47.43,78295.92,0.0,0.99591,0.0,0.96192]
[1777641938330,47.43,78295.87,0.0,0.99591,0.0,0.96196]
[1777641938444,47.43,78296.39,0.0,0.99591,0.0,0.96161]
[1777641942473,47.43,78301.39,0.0,0.99593,0.0,0.95831]
[1777641945494,47.43,78305.17,0.0,0.99594,0.0,0.95582]
[1777641947259,47.43,78305.17,0.0,0.99594,0.0,0.95582]
[1777641947329,47.43,78305.22,0.0,0.99594,0.0,0.95579]
[1777641952548,47.43,78301.9,0.0,0.99593,0.0,0.95797]
[1777641955517,47.43,78300.11,0.0,0.99592,0.0,0.95915]
[1777641955577,47.43,78300.11,0.0,0.99592,0.0,0.95915]
[1777641955675,47.43,78300.25,0.0,0.99592,0.0,0.95906]
[1777641957408,47.43,78299.66,0.0,0.99592,0.0,0.95945]
[1777641957575,47.43,78299.66,0.0,0.99592,0.0,0.95945]
[1777641963625,47.43,78300.13,0.0,0.99592,0.0,0.95914]
[1777641968660,47.43,78299.58,0.0,0.99592,0.0,0.9595]
[1777641972659,47.43,78299.23,0.0,0.99592,0.0,0.95974]
[1777641972833,47.43,78299.23,0.0,0.99592,0.0,0.95974]
[1777641972929,47.43,78299.23,0.0,0.99592,0.0,0.95974]
[1777641974432,47.43,78299.16,0.0,0.99592,0.0,0.95978]
[1777641974580,47.43,78299.16,0.0,0.99592,0.0,0.95978]
[1777641976717,47.43,78292.5,0.0,0.9959,0.0,0.96419]
[1777641978231,47.43,78292.5,0.0,0.9959,0.0,0.96419]
[1777641978335,47.43,78291.5,0.0,0.9959,0.0,0.96485]
[1777641978731,47.43,78291.6,0.0,0.9959,0.0,0.96478]
[1777641983766,47.43,78291.29,0.0,0.9959,0.0,0.96499]
[1777641988801,47.43,78289.04,0.0,0.99589,0.0,0.96648]
[1777641991153,47.43,78289.03,0.0,0.99589,0.0,0.96649]
[1777641991332,47.43,78288.82,0.0,0.99589,0.0,0.96593]
[1777641996857,47.43,78300.98,0.0,0.99593,0.0,0.95789]
[1777641997864,47.43,78303.02,0.0,0.99594,0.0,0.95654]
[1777641999474,47.43,78303.2,0.0,0.99594,0.0,0.95642]
[1777641999583,47.43,78303.2,0.0,0.99594,0.0,0.95642]
[1777641999878,47.43,78302.28,0.0,0.99593,0.0,0.95703]
[1777642001023,47.43,78302.28,0.0,0.99593,0.0,0.95703]
[1777642001076,47.43,78302.28,0.0,0.99593,0.0,0.95703]
[1777642001892,47.43,78297.31,0.0,0.99592,0.0,0.96031]
[1777642006244,47.43,78294.95,0.0,0.99591,0.0,0.96187]
[1777642006326,47.43,78295.1,0.0,0.99591,0.0,0.96177]
[1777642007647,47.43,78296.83,0.0,0.99592,0.0,0.96062]
[1777642007825,47.43,78296.83,0.0,0.99592,0.0,0.96062]
[1777642007934,47.43,78295.91,0.0,0.99591,0.0,0.96123]
[1777642010955,47.43,78290.22,0.0,0.9959,0.0,0.965]
[1777642014306,47.43,78288.14,0.0,0.99589,0.0,0.96638]
[1777642014329,47.43,78288.14,0.0,0.99589,0.0,0.96638]
[1777642016997,47.43,78292.73,0.0,0.9959,0.0,0.96334]
[1777642022032,47.43,78299.26,0.0,0.99592,0.0,0.95902]
[1777642024046,47.43,78300.48,0.0,0.99593,0.0,0.95822]
[1777642024640,47.43,78300.48,0.0,0.99593,0.0,0.95822]
[1777642024830,47.43,78300.48,0.0,0.99593,0.0,0.95822]
[1777642025053,47.43,78299.93,0.0,0.99593,0.0,0.95858]
[1777642026460,47.43,78301.98,0.0,0.99593,0.0,0.95723]
[1777642026581,47.43,78301.98,0.0,0.99593,0.0,0.95723]
[1777642031023,47.43,78297.06,0.0,0.99592,0.0,0.96047]
[1777642031076,47.43,78297.06,0.0,0.99592,0.0,0.96047]
[1777642031095,47.43,78295.15,0.0,0.99591,0.0,0.96174]
[1777642032510,47.43,78293.69,0.0,0.99591,0.0,0.9627]
[1777642032582,47.43,78293.69,0.0,0.99591,0.0,0.9627]
[1777642038144,47.43,78293.67,0.0,0.99591,0.0,0.96271]
[1777642043179,47.43,78294.76,0.0,0.99591,0.0,0.96199]
[1777642045722,47.43,78293.86,0.0,0.99591,0.0,0.96259]
[1777642045827,47.43,78293.86,0.0,0.99591,0.0,0.96259]
[1777642046199,47.43,78293.43,0.0,0.99591,0.0,0.96287]
[1777642047619,47.43,78293.78,0.0,0.99591,0.0,0.96264]
[1777642047830,47.43,78293.78,0.0,0.99591,0.0,0.96264]
[1777642048214,47.43,78297.74,0.0,0.99592,0.0,0.96002]
[1777642049221,47.43,78301.28,0.0,0.99593,0.0,0.95769]
[1777642054256,47.43,78301.32,0.0,0.99593,0.0,0.95697]
[1777642055434,47.43,78301.63,0.0,0.99593,0.0,0.95676]
[1777642055577,47.43,78301.63,0.0,0.99593,0.0,0.95676]
[1777642056270,47.43,78300.79,0.0,0.99593,0.0,0.95732]
[1777642061305,47.43,78308.02,0.0,0.99596,0.0,0.95256]
[1777642062162,47.43,78308.02,0.0,0.99596,0.0,0.95256]
[1777642062330,47.43,78308.02,0.0,0.99596,0.0,0.95256]
[1777642067348,47.43,78307.76,0.0,0.99595,0.0,0.95274]
[1777642072383,47.43,78305.92,0.0,0.99595,0.0,0.95394]
[1777642077180,47.43,78305.58,0.0,0.99595,0.0,0.95417]
[1777642077332,47.43,78305.58,0.0,0.99595,0.0,0.95417]
[1777642077281,47.43,78305.59,0.0,0.99595,0.0,0.95416]
[1777642077417,47.43,78305.86,0.0,0.99595,0.0,0.95398]
[1777642079236,47.43,78305.86,0.0,0.99595,0.0,0.95398]
[1777642079327,47.43,78305.86,0.0,0.99595,0.0,0.95398]
[1777642082894,47.43,78306.33,0.0,0.99595,0.0,0.95367]
[1777642083076,47.43,78306.33,0.0,0.99595,0.0,0.95367]
[1777642083178,47.43,78306.76,0.0,0.99595,0.0,0.95339]
[1777642084467,47.43,78303.35,0.0,0.99594,0.0,0.95563]
[1777642085710,47.43,78303.35,0.0,0.99594,0.0,0.95563]
[1777642085839,47.43,78303.35,0.0,0.99594,0.0,0.95563]
[1777642087488,47.43,78299.16,0.0,0.99593,0.0,0.95839]
[1777642092644,47.43,78298.45,0.0,0.99592,0.0,0.95886]
[1777642092829,47.43,78298.45,0.0,0.99592,0.0,0.95886]
[1777642092931,47.43,78298.46,0.0,0.99592,0.0,0.95885]
[1777642094189,47.43,78298.46,0.0,0.99592,0.0,0.95885]
[1777642094331,47.43,78298.46,0.0,0.99592,0.0,0.95885]
[1777642099572,47.43,78298.51,0.0,0.99593,0.0,0.95882]
[1777642102524,47.43,78299.43,0.0,0.99593,0.0,0.95821]
[1777642102577,47.43,78299.43,0.0,0.99593,0.0,0.95821]
[1777642102593,47.43,78302.08,0.0,0.99594,0.0,0.95647]
[1777642104478,47.43,78302.51,0.0,0.99594,0.0,0.95618]
[1777642104579,47.43,78302.51,0.0,0.99594,0.0,0.95618]
[1777642107627,47.43,78299.39,0.0,0.99593,0.0,0.95824]
[1777642108876,47.43,78299.39,0.0,0.99593,0.0,0.95824]
[1777642109081,47.43,78299.39,0.0,0.99593,0.0,0.95824]
[1777642109178,47.43,78299.93,0.0,0.99593,0.0,0.95788]
[1777642110892,47.43,78298.38,0.0,0.99592,0.0,0.95891]
[1777642111079,47.43,78298.38,0.0,0.99592,0.0,0.95891]
[1777642116691,47.43,78297.99,0.0,0.99593,0.0,0.95847]
[1777642120182,47.43,78297.78,0.0,0.99593,0.0,0.95861]
[1777642120330,47.43,78297.78,0.0,0.99593,0.0,0.95861]
[1777642120339,47.43,78294.32,0.0,0.99591,0.0,0.96089]
[1777642120719,47.43,78289.9,0.0,0.9959,0.0,0.96382]
[1777642122670,47.43,78289.69,0.0,0.9959,0.0,0.96396]
[1777642122832,47.43,78289.69,0.0,0.9959,0.0,0.96396]
[1777642128777,47.43,78290.0,0.0,0.9959,0.0,0.96375]
[1777642133815,47.43,78290.38,0.0,0.9959,0.0,0.9635]
[1777642135790,47.43,78290.34,0.0,0.9959,0.0,0.96353]
[1777642135828,47.43,78290.34,0.0,0.9959,0.0,0.96353]
[1777642136060,47.43,78290.35,0.0,0.9959,0.0,0.96352]
[1777642138146,47.43,78290.2,0.0,0.9959,0.0,0.96362]
[1777642138327,47.43,78290.2,0.0,0.9959,0.0,0.96362]
[1777642140865,47.43,78287.81,0.0,0.99589,0.0,0.9652]
[1777642142180,47.43,78287.81,0.0,0.99589,0.0,0.9652]
[1777642142331,47.43,78287.81,0.0,0.99589,0.0,0.9652]
[1777642142422,47.43,78288.0,0.0,0.99589,0.0,0.96508]
[1777642142879,47.43,78292.18,0.0,0.99591,0.0,0.96231]
[1777642144658,47.43,78292.51,0.0,0.99591,0.0,0.96209]
[1777642144828,47.43,78292.51,0.0,0.99591,0.0,0.96209]
[1777642149928,47.43,78292.64,0.0,0.99591,0.0,0.962]
[1777642150934,47.43,78290.15,0.0,0.9959,0.0,0.96365]
[1777642153573,47.43,78289.63,0.0,0.9959,0.0,0.964]
[1777642153827,47.43,78289.63,0.0,0.9959,0.0,0.964]
[1777642153961,47.43,78289.44,0.0,0.9959,0.0,0.96412]
[1777642155407,47.43,78289.44,0.0,0.9959,0.0,0.96412]
[1777642155580,47.43,78288.67,0.0,0.9959,0.0,0.96463]
[1777642160841,47.43,78287.0,0.0,0.99589,0.0,0.96574]
[1777642161076,47.43,78287.0,0.0,0.99589,0.0,0.96574]
[1777642161153,47.43,78280.67,0.0,0.99587,0.0,0.96995]
[1777642163208,47.43,78281.24,0.0,0.99587,0.0,0.96957]
[1777642163334,47.43,78281.24,0.0,0.99587,0.0,0.96957]
[1777642165039,47.43,78277.87,0.0,0.99586,0.0,0.97182]
[1777642166046,47.43,78266.97,0.0,0.99583,0.0,0.97912]
[1777642167053,47.43,78263.65,0.0,0.99582,0.0,0.98135]
[1777642167702,47.43,78263.65,0.0,0.99582,0.0,0.98135]
[1777642167824,47.43,78263.65,0.0,0.99582,0.0,0.98135]
[1777642168338,47.43,78265.17,0.0,0.99582,0.0,0.98033]
[1777642169067,47.43,78262.95,0.0,0.99581,0.0,0.98182]
[1777642170074,47.43,78260.74,0.0,0.99581,0.0,0.98331]
[1777642171168,47.43,78260.74,0.0,0.99581,0.0,0.98331]
[1777642171330,47.43,78260.74,0.0,0.99581,0.0,0.98331]
[1777642171383,47.43,78265.29,0.0,0.99582,0.0,0.97954]
[1777642173094,47.43,78268.2,0.0,0.99583,0.0,0.97759]
[1777642173739,47.43,78268.2,0.0,0.99583,0.0,0.97759]
[1777642173834,47.43,78268.2,0.0,0.99583,0.0,0.97759]
[1777642174195,47.43,78268.2,0.0,0.99583,0.0,0.97759]
[1777642174278,47.43,78267.97,0.0,0.99583,0.0,0.97774]
[1777642175109,47.43,78270.42,0.0,0.99584,0.0,0.9761]
[1777642177124,47.43,78276.56,0.0,0.99586,0.0,0.97199]
[1777642178130,47.43,78278.06,0.0,0.99587,0.0,0.97099]
[1777642179546,47.43,78278.1,0.0,0.99587,0.0,0.97096]
[1777642179578,47.43,78278.1,0.0,0.99587,0.0,0.97096]
[1777642185180,47.43,78278.03,0.0,0.99587,0.0,0.97101]
[1777642187473,47.43,78278.47,0.0,0.99587,0.0,0.97072]
[1777642187581,47.43,78278.7,0.0,0.99587,0.0,0.97056]
[1777642191867,47.43,78277.17,0.0,0.99586,0.0,0.97158]
[1777642193328,47.43,78275.76,0.0,0.99586,0.0,0.97252]
[1777642193429,47.43,78276.51,0.0,0.99586,0.0,0.97202]
[1777642193633,47.43,78276.51,0.0,0.99586,0.0,0.97202]
[1777642193834,47.43,78276.51,0.0,0.99586,0.0,0.97202]
[1777642199282,47.43,78274.29,0.0,0.99585,0.0,0.97351]
[1777642202261,47.43,78276.47,0.0,0.99586,0.0,0.97205]
[1777642202324,47.43,78276.47,0.0,0.99586,0.0,0.97205]
[1777642204318,47.43,78269.08,0.0,0.99584,0.0,0.977]
[1777642205337,47.43,78262.85,0.0,0.99582,0.0,0.98118]
[1777642206339,47.43,78250.09,0.0,0.99577,0.0,0.9898]
[1777642207346,47.43,78245.37,0.0,0.99576,0.0,0.99301]
[1777642208353,47.43,78239.45,0.0,0.99574,0.0,0.99704]
[1777642210367,47.43,78244.52,0.0,0.99576,0.0,0.99359]
[1777642212381,47.43,78253.86,0.0,0.99579,0.0,0.98725]
[1777642215402,47.43,78249.68,0.0,0.99577,0.0,0.99008]
[1777642216119,47.43,78249.68,0.0,0.99577,0.0,0.99008]
[1777642216415,47.43,78236.46,0.0,0.99573,0.0,0.99909]
[1777642217420,47.43,78230.2,0.0,0.99571,0.0,1.00337]
[1777642218427,47.43,78219.09,0.0,0.99567,0.0,1.01102]
[1777642219434,47.43,78218.36,0.0,0.99567,0.0,1.01153]
[1777642220184,47.43,78218.36,0.0,0.99567,0.0,1.01153]
[1777642222335,47.43,78215.91,0.0,0.99566,0.0,1.01322]
[1777642222455,47.43,78216.72,0.0,0.99566,0.0,1.01266]
[1777642227491,47.43,78213.68,0.0,0.99565,0.0,1.01477]
[1777642229505,47.43,78220.99,0.0,0.99568,0.0,1.00971]
[1777642231528,47.43,78229.9,0.0,0.99571,0.0,1.00286]
[1777642233540,47.43,78234.81,0.0,0.99573,0.0,0.9995]
[1777642237568,47.43,78239.23,0.0,0.99574,0.0,0.99648]
[1777642242315,47.43,78238.5,0.0,0.99574,0.0,0.99698]
[1777642242327,47.43,78238.5,0.0,0.99574,0.0,0.99698]
[1777642242416,47.43,78235.48,0.0,0.99573,0.0,0.99904]
[1777642244617,47.43,78241.31,0.0,0.99575,0.0,0.99506]
[1777642246631,47.43,78247.56,0.0,0.99577,0.0,0.99081]
[1777642248206,47.43,78247.56,0.0,0.99577,0.0,0.99081]
[1777642248333,47.43,78247.56,0.0,0.99577,0.0,0.99081]
[1777642248402,47.43,78250.45,0.0,0.99578,0.0,0.98885]
[1777642249443,47.43,78250.45,0.0,0.99578,0.0,0.98885]
[1777642249578,47.43,78250.52,0.0,0.99578,0.0,0.9888]
[1777642253680,47.43,78266.33,0.0,0.99583,0.0,0.97814]
[1777642254688,47.43,78268.26,0.0,0.99584,0.0,0.97684]
[1777642258716,47.43,78272.62,0.0,0.99585,0.0,0.97392]
[1777642260701,47.43,78272.33,0.0,0.99585,0.0,0.97411]
[1777642260826,47.43,78272.33,0.0,0.99585,0.0,0.97411]
[1777642262745,47.43,78280.47,0.0,0.99588,0.0,0.96868]
[1777642264760,47.43,78269.5,0.0,0.99584,0.0,0.97601]
[1777642265767,47.43,78269.43,0.0,0.99584,0.0,0.97606]
[1777642266774,47.43,78246.97,0.0,0.99577,0.0,0.99121]
[1777642267781,47.43,78240.25,0.0,0.99574,0.0,0.99578]
[1777642268788,47.43,78248.94,0.0,0.99577,0.0,0.98987]
[1777642269795,47.43,78259.54,0.0,0.99581,0.0,0.9827]
[1777642270802,47.43,78267.02,0.0,0.99583,0.0,0.97767]
[1777642272818,47.43,78280.36,0.0,0.99588,0.0,0.96876]
[1777642273823,47.43,78286.17,0.0,0.99589,0.0,0.96489]
[1777642275837,47.43,78292.49,0.0,0.99591,0.0,0.96071]
[1777642277851,47.43,78297.57,0.0,0.99593,0.0,0.95736]
[1777642278858,47.43,78306.28,0.0,0.99596,0.0,0.95163]
[1777642281879,47.43,78306.21,0.0,0.99596,0.0,0.95168]
[1777642284287,47.43,78307.7,0.0,0.99596,0.0,0.9507]
[1777642284340,47.43,78307.7,0.0,0.99596,0.0,0.9507]
[1777642286913,47.43,78301.44,0.0,0.99594,0.0,0.95481]
[1777642289558,47.43,78302.33,0.0,0.99595,0.0,0.95422]
[1777642289578,47.43,78302.33,0.0,0.99595,0.0,0.95422]
[1777642289770,47.43,78301.86,0.0,0.99594,0.0,0.95453]
[1777642289826,47.43,78301.86,0.0,0.99594,0.0,0.95453]
[1777642290340,47.43,78301.44,0.0,0.99594,0.0,0.95481]
[1777642291948,47.43,78296.95,0.0,0.99593,0.0,0.95707]
[1777642294674,47.43,78297.82,0.0,0.99593,0.0,0.9565]
[1777642294826,47.43,78297.82,0.0,0.99593,0.0,0.9565]
[1777642295720,47.43,78297.42,0.0,0.99593,0.0,0.95676]
[1777642295830,47.43,78297.42,0.0,0.99593,0.0,0.95676]
[1777642295976,47.43,78297.41,0.0,0.99593,0.0,0.95677]
[1777642300013,47.43,78288.77,0.0,0.99591,0.0,0.96247]
[1777642301313,47.43,78288.77,0.0,0.99591,0.0,0.96247]
[1777642301326,47.43,78288.77,0.0,0.99591,0.0,0.96247]
[1777642305039,47.43,78299.12,0.0,0.99594,0.0,0.95564]
[1777642305763,47.43,78299.12,0.0,0.99594,0.0,0.95564]
[1777642305830,47.43,78299.12,0.0,0.99594,0.0,0.95564]
[1777642307061,47.43,78298.62,0.0,0.99594,0.0,0.95597]
[1777642307079,47.43,78298.62,0.0,0.99594,0.0,0.95597]
[1777642307126,47.43,78297.97,0.0,0.99593,0.0,0.9564]
[1777642311826,47.43,78298.76,0.0,0.99594,0.0,0.95588]
[1777642312080,47.43,78298.76,0.0,0.99594,0.0,0.95588]
[1777642315257,47.43,78301.74,0.0,0.99595,0.0,0.95392]
[1777642315326,47.43,78301.74,0.0,0.99595,0.0,0.95392]
[1777642315428,47.43,78299.54,0.0,0.99594,0.0,0.95537]
[1777642316312,47.43,78299.54,0.0,0.99594,0.0,0.95537]
[1777642316331,47.43,78299.54,0.0,0.99594,0.0,0.95537]
[1777642319138,47.43,78289.19,0.0,0.99591,0.0,0.96219]
[1777642320240,47.43,78289.19,0.0,0.99591,0.0,0.96219]
[1777642320326,47.43,78289.19,0.0,0.99591,0.0,0.96219]
[1777642320380,47.43,78283.07,0.0,0.99589,0.0,0.96625]
[1777642322159,47.43,78287.57,0.0,0.9959,0.0,0.96327]
[1777642323166,47.43,78292.23,0.0,0.99592,0.0,0.96018]
[1777642323980,47.43,78292.23,0.0,0.99592,0.0,0.96018]
[1777642324076,47.43,78292.23,0.0,0.99592,0.0,0.96018]
[1777642325180,47.43,78302.4,0.0,0.99595,0.0,0.95349]
[1777642326187,47.43,78304.81,0.0,0.99596,0.0,0.9519]
[1777642326890,47.43,78304.81,0.0,0.99596,0.0,0.9519]
[1777642327079,47.43,78304.81,0.0,0.99596,0.0,0.9519]
[1777642327194,47.43,78305.82,0.0,0.99596,0.0,0.95124]
[1777642328580,47.43,78305.82,0.0,0.99596,0.0,0.95124]
[1777642328831,47.43,78304.35,0.0,0.99596,0.0,0.95221]
[1777642333521,47.43,78306.78,0.0,0.99596,0.0,0.95061]
[1777642333577,47.43,78306.78,0.0,0.99596,0.0,0.95061]
[1777642334903,47.43,78305.26,0.0,0.99596,0.0,0.95161]
[1777642335077,47.43,78305.26,0.0,0.99596,0.0,0.95161]
[1777642335250,47.43,78306.0,0.0,0.99596,0.0,0.95112]
[1777642340286,47.43,78303.74,0.0,0.99595,0.0,0.95261]
[1777642343700,47.43,78303.42,0.0,0.99595,0.0,0.95282]
[1777642343833,47.43,78303.42,0.0,0.99595,0.0,0.95282]
[1777642346255,47.43,78303.93,0.0,0.99595,0.0,0.95248]
[1777642346326,47.43,78303.93,0.0,0.99595,0.0,0.95248]
[1777642346329,47.43,78294.86,0.0,0.99592,0.0,0.95845]
[1777642347514,47.43,78294.86,0.0,0.99592,0.0,0.95845]
[1777642347580,47.43,78294.86,0.0,0.99592,0.0,0.95845]
[1777642347615,47.43,78292.95,0.0,0.99592,0.0,0.95971]
[1777642348343,47.43,78288.07,0.0,0.9959,0.0,0.96294]
[1777642350761,47.43,78284.68,0.0,0.99589,0.0,0.96518]
[1777642350826,47.43,78284.68,0.0,0.99589,0.0,0.96518]
[1777642355620,47.43,78286.05,0.0,0.9959,0.0,0.96358]
[1777642355631,47.43,78286.14,0.0,0.9959,0.0,0.96352]
[1777642355826,47.43,78286.14,0.0,0.9959,0.0,0.96352]
[1777642356109,47.43,78286.14,0.0,0.9959,0.0,0.96352]
[1777642356326,47.43,78286.14,0.0,0.9959,0.0,0.96352]
[1777642360991,47.43,78285.77,0.0,0.9959,0.0,0.96376]
[1777642361076,47.43,78285.77,0.0,0.9959,0.0,0.96376]
[1777642363573,47.43,78285.28,0.0,0.9959,0.0,0.96409]
[1777642363601,47.43,78285.89,0.0,0.9959,0.0,0.96368]
[1777642363835,47.43,78285.89,0.0,0.9959,0.0,0.96368]
[1777642364787,47.43,78287.2,0.0,0.9959,0.0,0.96282]
[1777642364833,47.43,78287.2,0.0,0.9959,0.0,0.96282]
[1777642368324,47.43,78286.73,0.0,0.9959,0.0,0.96313]
[1777642372512,47.43,78291.96,0.0,0.99592,0.0,0.95967]
[1777642373519,47.43,78300.02,0.0,0.99594,0.0,0.95436]
[1777642374526,47.43,78311.18,0.0,0.99598,0.0,0.94705]
[1777642375533,47.43,78317.92,0.0,0.996,0.0,0.94265]
[1777642377547,47.43,78322.8,0.0,0.99602,0.0,0.93949]
[1777642378554,47.43,78332.94,0.0,0.99605,0.0,0.93293]
[1777642379561,47.43,78329.89,0.0,0.99604,0.0,0.9349]
[1777642381575,47.43,78336.33,0.0,0.99606,0.0,0.93075]
[1777642385383,47.43,78337.05,0.0,0.99606,0.0,0.93029]
[1777642385574,47.43,78337.05,0.0,0.99606,0.0,0.93029]
[1777642387617,47.43,78341.71,0.0,0.99607,0.0,0.9273]
[1777642389120,47.43,78339.74,0.0,0.99607,0.0,0.92856]
[1777642389328,47.43,78339.74,0.0,0.99607,0.0,0.92856]
[1777642389631,47.43,78338.8,0.0,0.99607,0.0,0.92916]
[1777642394666,47.43,78342.77,0.0,0.99608,0.0,0.92662]
[1777642397555,47.43,78340.68,0.0,0.99607,0.0,0.92796]
[1777642397587,47.43,78340.68,0.0,0.99607,0.0,0.92796]
[1777642397687,47.43,78345.69,0.0,0.99609,0.0,0.92475]
[1777642398329,47.43,78345.69,0.0,0.99609,0.0,0.92475]
[1777642399701,47.43,78352.33,0.0,0.99611,0.0,0.92051]
[1777642400708,47.43,78361.44,0.0,0.99614,0.0,0.91472]
[1777642401714,47.43,78369.44,0.0,0.99616,0.0,0.90967]
[1777642403729,47.43,78377.26,0.0,0.99618,0.0,0.90475]
[1777642404735,47.43,78381.96,0.0,0.9962,0.0,0.90181]
[1777642409771,47.43,78380.5,0.0,0.99619,0.0,0.90272]
[1777642411578,47.43,78380.5,0.0,0.99619,0.0,0.90272]
[1777642411672,47.43,78381.38,0.0,0.9962,0.0,0.9015]
[1777642411829,47.43,78381.38,0.0,0.9962,0.0,0.9015]
[1777642412326,47.43,78381.38,0.0,0.9962,0.0,0.9015]
[1777642417827,47.43,78377.02,0.0,0.99619,0.0,0.90423]
[1777642419479,47.43,78377.02,0.0,0.99619,0.0,0.90423]
[1777642419578,47.43,78377.02,0.0,0.99619,0.0,0.90423]
[1777642419679,47.43,78381.22,0.0,0.9962,0.0,0.9016]
[1777642420330,47.43,78381.22,0.0,0.9962,0.0,0.9016]
[1777642421081,47.43,78384.0,0.0,0.99621,0.0,0.89987]
[1777642421159,47.43,78393.92,0.0,0.99624,0.0,0.89369]
[1777642421855,47.43,78398.61,0.0,0.99625,0.0,0.89078]
[1777642423869,47.43,78406.02,0.0,0.99627,0.0,0.88621]
[1777642425883,47.43,78413.29,0.0,0.99629,0.0,0.88174]
[1777642428904,47.43,78422.2,0.0,0.99632,0.0,0.87629]
[1777642429879,47.43,78422.2,0.0,0.99632,0.0,0.87629]
[1777642429911,47.43,78443.63,0.0,0.99638,0.0,0.86329]
[1777642430918,47.43,78453.99,0.0,0.99641,0.0,0.85707]
[1777642431925,47.43,78461.89,0.0,0.99643,0.0,0.85236]
[1777642433603,47.43,78461.89,0.0,0.99643,0.0,0.85236]
[1777642433633,47.43,78453.48,0.0,0.99641,0.0,0.85738]
[1777642435586,47.43,78453.77,0.0,0.99641,0.0,0.85721]
[1777642438974,47.43,78461.25,0.0,0.99643,0.0,0.85274]
[1777642441994,47.43,78472.24,0.0,0.99646,0.0,0.84621]
[1777642443002,47.43,78471.63,0.0,0.99646,0.0,0.84657]
[1777642445927,47.43,78473.63,0.0,0.99647,0.0,0.84539]
[1777642446024,47.43,78469.22,0.0,0.99645,0.0,0.848]
[1777642447031,47.43,78474.69,0.0,0.99647,0.0,0.84476]
[1777642449796,47.43,78475.59,0.0,0.99647,0.0,0.84423]
[1777642452068,47.43,78490.08,0.0,0.99651,0.0,0.83571]
[1777642453074,47.43,78497.22,0.0,0.99653,0.0,0.83154]
[1777642455088,47.43,78497.87,0.0,0.99653,0.0,0.83116]
[1777642458110,47.43,78493.99,0.0,0.99652,0.0,0.83343]
[1777642459115,47.43,78487.99,0.0,0.99651,0.0,0.83694]
[1777642460123,47.43,78475.63,0.0,0.99647,0.0,0.84421]
[1777642461130,47.43,78469.41,0.0,0.99645,0.0,0.84789]
[1777642462137,47.43,78462.17,0.0,0.99643,0.0,0.85219]
[1777642463144,47.43,78448.37,0.0,0.99639,0.0,0.86044]
[1777642465158,47.43,78439.51,0.0,0.99637,0.0,0.86578]
[1777642467173,47.43,78436.69,0.0,0.99636,0.0,0.86748]
[1777642468180,47.43,78427.18,0.0,0.99633,0.0,0.87325]
[1777642469186,47.43,78419.31,0.0,0.99631,0.0,0.87805]
[1777642470194,47.43,78418.26,0.0,0.99631,0.0,0.87869]
[1777642472208,47.43,78417.0,0.0,0.99631,0.0,0.87881]
[1777642476236,47.43,78423.83,0.0,0.99633,0.0,0.87464]
[1777642478906,47.43,78424.63,0.0,0.99633,0.0,0.87415]
[1777642479084,47.43,78424.63,0.0,0.99633,0.0,0.87415]
[1777642479257,47.43,78426.82,0.0,0.99633,0.0,0.87282]
[1777642481272,47.43,78420.16,0.0,0.99632,0.0,0.87688]
[1777642481836,47.43,78420.16,0.0,0.99632,0.0,0.87688]
[1777642483286,47.43,78413.32,0.0,0.9963,0.0,0.88107]
[1777642484293,47.43,78407.2,0.0,0.99628,0.0,0.88482]
[1777642485300,47.43,78401.73,0.0,0.99626,0.0,0.8882]
[1777642487314,47.43,78403.22,0.0,0.99627,0.0,0.88728]
[1777642488596,47.43,78403.22,0.0,0.99627,0.0,0.88728]
[1777642488829,47.43,78403.22,0.0,0.99627,0.0,0.88728]
[1777642488676,47.43,78404.21,0.0,0.99627,0.0,0.88667]
[1777642490335,47.43,78412.2,0.0,0.99629,0.0,0.88175]
[1777642491334,47.43,78412.2,0.0,0.99629,0.0,0.88175]
[1777642493356,47.43,78417.82,0.0,0.99631,0.0,0.87831]
[1777642494801,47.43,78417.82,0.0,0.99631,0.0,0.87831]
[1777642494831,47.43,78417.82,0.0,0.99631,0.0,0.87831]
[1777642495370,47.43,78418.77,0.0,0.99631,0.0,0.87773]
[1777642497179,47.43,78420.72,0.0,0.99632,0.0,0.87654]
[1777642500405,47.43,78424.55,0.0,0.99633,0.0,0.8742]
[1777642501257,47.43,78424.55,0.0,0.99633,0.0,0.8742]
[1777642501411,47.43,78430.24,0.0,0.99634,0.0,0.87074]
[1777642502419,47.43,78434.32,0.0,0.99636,0.0,0.86827]
[1777642503426,47.43,78440.22,0.0,0.99637,0.0,0.86471]
[1777642504433,47.43,78450.19,0.0,0.9964,0.0,0.85871]
[1777642505440,47.43,78455.31,0.0,0.99642,0.0,0.85565]
[1777642506447,47.43,78461.19,0.0,0.99643,0.0,0.85214]
[1777642507454,47.43,78475.56,0.0,0.99647,0.0,0.84362]
[1777642508461,47.43,78480.38,0.0,0.99649,0.0,0.84078]
[1777642509468,47.43,78491.75,0.0,0.99652,0.0,0.83411]
[1777642510475,47.43,78497.27,0.0,0.99653,0.0,0.83089]
[1777642515510,47.43,78495.39,0.0,0.99653,0.0,0.83198]
[1777642520545,47.43,78492.88,0.0,0.99652,0.0,0.83345]
[1777642522559,47.43,78482.33,0.0,0.99649,0.0,0.83963]
[1777642523568,47.43,78473.73,0.0,0.99647,0.0,0.8447]
[1777642524574,47.43,78464.2,0.0,0.99644,0.0,0.85035]
[1777642525581,47.43,78456.76,0.0,0.99642,0.0,0.85478]
[1777642527595,47.43,78455.78,0.0,0.99642,0.0,0.85537]
[1777642530616,47.43,78445.32,0.0,0.99639,0.0,0.86163]
[1777642531623,47.43,78449.97,0.0,0.9964,0.0,0.8582]
[1777642532630,47.43,78454.49,0.0,0.99642,0.0,0.8555]
[1777642534436,47.43,78456.44,0.0,0.99642,0.0,0.85433]
[1777642534584,47.43,78456.44,0.0,0.99642,0.0,0.85433]
[1777642534644,47.43,78456.32,0.0,0.99642,0.0,0.8544]
[1777642537588,47.43,78454.15,0.0,0.99642,0.0,0.8557]
[1777642538672,47.43,78443.62,0.0,0.99639,0.0,0.86201]
[1777642541105,47.43,78442.33,0.0,0.99638,0.0,0.86279]
[1777642541360,47.43,78442.33,0.0,0.99638,0.0,0.86279]
[1777642541693,47.43,78440.89,0.0,0.99638,0.0,0.86366]
[1777642543225,47.43,78440.76,0.0,0.99638,0.0,0.86374]
[1777642543329,47.43,78440.76,0.0,0.99638,0.0,0.86374]
[1777642545721,47.43,78445.54,0.0,0.99639,0.0,0.86086]
[1777642546728,47.43,78435.94,0.0,0.99636,0.0,0.86665]
[1777642547735,47.43,78432.19,0.0,0.99635,0.0,0.86892]
[1777642548905,47.43,78432.31,0.0,0.99635,0.0,0.86884]
[1777642549082,47.43,78432.31,0.0,0.99635,0.0,0.86884]
[1777642549749,47.43,78436.54,0.0,0.99637,0.0,0.86628]
[1777642550756,47.43,78443.53,0.0,0.99639,0.0,0.86207]
[1777642554320,47.43,78441.74,0.0,0.99638,0.0,0.86315]
[1777642554585,47.43,78441.74,0.0,0.99638,0.0,0.86315]
[1777642554784,47.43,78445.53,0.0,0.99639,0.0,0.86087]
[1777642559107,47.43,78442.91,0.0,0.99638,0.0,0.86244]
[1777642559329,47.43,78442.91,0.0,0.99638,0.0,0.86244]
[1777642559819,47.43,78443.71,0.0,0.99639,0.0,0.86196]
[1777642564854,47.43,78442.42,0.0,0.99638,0.0,0.86274]
[1777642566869,47.43,78446.2,0.0,0.99639,0.0,0.86046]
[1777642567876,47.43,78453.69,0.0,0.99641,0.0,0.85598]
[1777642570782,47.43,78452.24,0.0,0.99641,0.0,0.85684]
[1777642570832,47.43,78452.24,0.0,0.99641,0.0,0.85684]
[1777642575242,47.43,78454.93,0.0,0.99642,0.0,0.85523]
[1777642575332,47.43,78454.93,0.0,0.99642,0.0,0.85523]
[1777642575425,47.43,78454.93,0.0,0.99642,0.0,0.85523]
[1777642577020,47.43,78446.17,0.0,0.99639,0.0,0.86048]
[1777642577951,47.43,78433.09,0.0,0.99636,0.0,0.86837]
[1777642578958,47.43,78433.59,0.0,0.99636,0.0,0.86807]
[1777642583993,47.43,78428.99,0.0,0.99634,0.0,0.87086]
[1777642585267,47.43,78428.99,0.0,0.99634,0.0,0.87086]
[1777642585328,47.43,78428.99,0.0,0.99634,0.0,0.87086]
[1777642592450,47.43,78432.67,0.0,0.99636,0.0,0.86798]
[1777642592577,47.43,78432.67,0.0,0.99636,0.0,0.86798]
[1777642592614,47.43,78429.15,0.0,0.99635,0.0,0.87011]
[1777642594066,47.43,78432.9,0.0,0.99636,0.0,0.86784]
[1777642595073,47.43,78438.39,0.0,0.99637,0.0,0.86452]
[1777642600109,47.43,78436.43,0.0,0.99637,0.0,0.8657]
[1777642602712,47.43,78437.2,0.0,0.99637,0.0,0.86524]
[1777642602831,47.43,78437.2,0.0,0.99637,0.0,0.86524]
[1777642605144,47.43,78441.9,0.0,0.99638,0.0,0.86241]
[1777642606647,47.43,78441.9,0.0,0.99638,0.0,0.86241]
[1777642606828,47.43,78441.9,0.0,0.99638,0.0,0.86241]
[1777642606846,47.43,78447.63,0.0,0.9964,0.0,0.85896]
[1777642610180,47.43,78455.54,0.0,0.99642,0.0,0.85423]
[1777642611191,47.43,78466.02,0.0,0.99645,0.0,0.848]
[1777642612198,47.43,78476.2,0.0,0.99648,0.0,0.84198]
[1777642613205,47.43,78478.3,0.0,0.99649,0.0,0.84074]
[1777642616226,47.43,78487.17,0.0,0.99651,0.0,0.83553]
[1777642621261,47.43,78486.75,0.0,0.99651,0.0,0.83578]
[1777642624493,47.43,78487.9,0.0,0.99651,0.0,0.83511]
[1777642624571,47.43,78503.76,0.0,0.99656,0.0,0.82587]
[1777642625300,47.43,78514.38,0.0,0.99659,0.0,0.81974]
[1777642626306,47.43,78511.32,0.0,0.99658,0.0,0.8215]
[1777642628189,47.43,78511.08,0.0,0.99658,0.0,0.82164]
[1777642628319,47.43,78510.35,0.0,0.99657,0.0,0.82206]
[1777642629326,47.43,78502.79,0.0,0.99655,0.0,0.82643]
[1777642630333,47.43,78499.02,0.0,0.99654,0.0,0.82862]
[1777642632347,47.43,78483.5,0.0,0.9965,0.0,0.83768]
[1777642633354,47.43,78472.63,0.0,0.99647,0.0,0.84408]
[1777642634361,47.43,78467.37,0.0,0.99646,0.0,0.8472]
[1777642635368,47.43,78466.89,0.0,0.99645,0.0,0.84748]
[1777642638389,47.43,78474.71,0.0,0.99648,0.0,0.84286]
[1777642639397,47.43,78483.55,0.0,0.9965,0.0,0.83766]
[1777642640403,47.43,78488.8,0.0,0.99652,0.0,0.83458]
[1777642642290,47.43,78489.03,0.0,0.99652,0.0,0.83445]
[1777642642330,47.43,78489.03,0.0,0.99652,0.0,0.83445]
[1777642642417,47.43,78489.06,0.0,0.99652,0.0,0.83443]
[1777642647315,47.43,78487.04,0.0,0.99651,0.0,0.83561]
[1777642647331,47.43,78487.04,0.0,0.99651,0.0,0.83561]
[1777642647452,47.43,78479.89,0.0,0.99649,0.0,0.8398]
[1777642648459,47.43,78474.86,0.0,0.99648,0.0,0.84277]
[1777642649465,47.43,78471.86,0.0,0.99647,0.0,0.84454]
[1777642651480,47.43,78469.15,0.0,0.99646,0.0,0.84551]
[1777642653497,47.43,78457.19,0.0,0.99643,0.0,0.85261]
[1777642654504,47.43,78442.49,0.0,0.99639,0.0,0.86141]
[1777642655511,47.43,78433.63,0.0,0.99636,0.0,0.86675]
[1777642656518,47.43,78438.05,0.0,0.99638,0.0,0.86408]
[1777642658538,47.43,78442.35,0.0,0.99639,0.0,0.86149]
[1777642659545,47.43,78446.69,0.0,0.9964,0.0,0.85889]
[1777642660552,47.43,78455.36,0.0,0.99642,0.0,0.8537]
[1777642661559,47.43,78456.23,0.0,0.99643,0.0,0.85318]
[1777642665612,47.43,78453.97,0.0,0.99642,0.0,0.85453]
[1777642665834,47.43,78453.97,0.0,0.99642,0.0,0.85453]
[1777642665923,47.43,78451.73,0.0,0.99641,0.0,0.85587]
[1777642666594,47.43,78456.77,0.0,0.99643,0.0,0.85286]
[1777642667601,47.43,78462.86,0.0,0.99645,0.0,0.84924]
[1777642668608,47.43,78473.38,0.0,0.99648,0.0,0.84301]
[1777642669615,47.43,78486.15,0.0,0.99651,0.0,0.8355]
[1777642670622,47.43,78486.63,0.0,0.99651,0.0,0.83522]
[1777642671629,47.43,78490.23,0.0,0.99652,0.0,0.83312]
[1777642675657,47.43,78484.85,0.0,0.99651,0.0,0.83626]
[1777642677671,47.43,78482.7,0.0,0.9965,0.0,0.83752]
[1777642680692,47.43,78477.82,0.0,0.99649,0.0,0.84039]
[1777642681699,47.43,78467.87,0.0,0.99646,0.0,0.84627]
[1777642682706,47.43,78462.53,0.0,0.99644,0.0,0.84943]
[1777642683713,47.43,78452.84,0.0,0.99642,0.0,0.85521]
[1777642684720,47.43,78450.67,0.0,0.99641,0.0,0.8565]
[1777642686735,47.43,78435.09,0.0,0.99637,0.0,0.86587]
[1777642687742,47.43,78431.52,0.0,0.99636,0.0,0.86803]
[1777642689756,47.43,78428.06,0.0,0.99635,0.0,0.87013]
[1777642690763,47.43,78418.45,0.0,0.99632,0.0,0.87597]
[1777642691770,47.43,78409.99,0.0,0.99629,0.0,0.88115]
[1777642693212,47.43,78408.26,0.0,0.99629,0.0,0.88221]
[1777642693783,47.43,78394.05,0.0,0.99625,0.0,0.89097]
[1777642694791,47.43,78390.2,0.0,0.99624,0.0,0.89336]
[1777642697018,47.43,78388.19,0.0,0.99623,0.0,0.89461]
[1777642697812,47.43,78390.18,0.0,0.99624,0.0,0.89337]
[1777642701844,47.43,78394.06,0.0,0.99625,0.0,0.89097]
[1777642702851,47.43,78390.42,0.0,0.99624,0.0,0.89322]
[1777642704865,47.43,78386.03,0.0,0.99622,0.0,0.89595]
[1777642705893,47.43,78382.73,0.0,0.99621,0.0,0.89801]
[1777642707904,47.43,78376.59,0.0,0.99619,0.0,0.90184]
[1777642708913,47.43,78358.72,0.0,0.99614,0.0,0.91309]
[1777642709973,47.43,78358.72,0.0,0.99614,0.0,0.91309]
[1777642710010,47.43,78338.2,0.0,0.99608,0.0,0.92615]
[1777642710927,47.43,78325.06,0.0,0.99604,0.0,0.9346]
[1777642711934,47.43,78326.28,0.0,0.99604,0.0,0.93313]
[1777642714033,47.43,78326.57,0.0,0.99604,0.0,0.93295]
[1777642714047,47.43,78323.82,0.0,0.99604,0.0,0.93472]
[1777642714957,47.43,78326.97,0.0,0.99605,0.0,0.93269]
[1777642716971,47.43,78330.55,0.0,0.99606,0.0,0.93038]
[1777642717978,47.43,78323.13,0.0,0.99603,0.0,0.93517]
[1777642718985,47.43,78318.81,0.0,0.99602,0.0,0.93796]
[1777642720999,47.43,78323.12,0.0,0.99603,0.0,0.93517]
[1777642723013,47.43,78319.03,0.0,0.99602,0.0,0.93782]
[1777642728049,47.43,78312.32,0.0,0.996,0.0,0.94218]
[1777642729056,47.43,78305.98,0.0,0.99598,0.0,0.94631]
[1777642731070,47.43,78300.76,0.0,0.99596,0.0,0.94972]
[1777642734187,47.43,78300.04,0.0,0.99596,0.0,0.95019]
[1777642734334,47.43,78300.04,0.0,0.99596,0.0,0.95019]
[1777642735098,47.43,78294.37,0.0,0.99594,0.0,0.95391]
[1777642736105,47.43,78290.82,0.0,0.99593,0.0,0.95625]
[1777642737112,47.43,78295.29,0.0,0.99595,0.0,0.95331]
[1777642738119,47.43,78300.19,0.0,0.99596,0.0,0.95009]
[1777642741139,47.43,78296.21,0.0,0.99595,0.0,0.9527]
[1777642746175,47.43,78302.88,0.0,0.99597,0.0,0.94833]
[1777642747182,47.43,78311.41,0.0,0.996,0.0,0.94277]
[1777642749196,47.43,78313.51,0.0,0.996,0.0,0.9414]
[1777642750203,47.43,78308.18,0.0,0.99599,0.0,0.94487]
[1777642751210,47.43,78300.92,0.0,0.99596,0.0,0.94961]
[1777642753224,47.43,78299.78,0.0,0.99596,0.0,0.95036]
[1777642754231,47.43,78296.19,0.0,0.99595,0.0,0.95272]
[1777642755238,47.43,78289.36,0.0,0.99593,0.0,0.95721]
[1777642756246,47.43,78279.13,0.0,0.99589,0.0,0.96398]
[1777642757252,47.43,78269.74,0.0,0.99586,0.0,0.97022]
[1777642758258,47.43,78267.86,0.0,0.99586,0.0,0.97148]
[1777642761280,47.43,78276.56,0.0,0.99589,0.0,0.96568]
[1777642763295,47.43,78281.69,0.0,0.9959,0.0,0.96228]
[1777642764302,47.43,78277.61,0.0,0.99589,0.0,0.96498]
[1777642765309,47.43,78272.07,0.0,0.99587,0.0,0.96867]
[1777642766317,47.43,78265.05,0.0,0.99585,0.0,0.97336]
[1777642767323,47.43,78261.1,0.0,0.99584,0.0,0.976]
[1777642768330,47.43,78257.63,0.0,0.99583,0.0,0.97833]
[1777642769337,47.43,78247.75,0.0,0.99579,0.0,0.98499]
[1777642770344,47.43,78246.63,0.0,0.99579,0.0,0.98575]
[1777642772358,47.43,78250.93,0.0,0.99581,0.0,0.98213]
[1777642773365,47.43,78256.29,0.0,0.99582,0.0,0.97852]
[1777642774372,47.43,78249.07,0.0,0.9958,0.0,0.98339]
[1777642776386,47.43,78248.47,0.0,0.9958,0.0,0.98379]
[1777642779413,47.43,78232.22,0.0,0.99574,0.0,0.99482]
[1777642780419,47.43,78222.58,0.0,0.99571,0.0,1.00141]
[1777642781425,47.43,78219.99,0.0,0.9957,0.0,1.00319]
[1777642783440,47.43,78228.6,0.0,0.99573,0.0,0.99729]
[1777642785454,47.43,78231.64,0.0,0.99574,0.0,0.99522]
[1777642787468,47.43,78226.96,0.0,0.99573,0.0,0.99841]
[1777642788474,47.43,78221.88,0.0,0.99571,0.0,1.00189]
[1777642790489,47.43,78216.77,0.0,0.99569,0.0,1.0054]
[1777642794518,47.43,78212.16,0.0,0.99568,0.0,1.00858]
[1777642795525,47.43,78205.96,0.0,0.99566,0.0,1.01287]
[1777642796944,47.43,78205.96,0.0,0.99566,0.0,1.01287]
[1777642796985,47.43,78204.08,0.0,0.99565,0.0,1.01417]
[1777642800594,47.43,78206.1,0.0,0.99566,0.0,1.01277]
[1777642800696,47.43,78209.91,0.0,0.99567,0.0,1.01013]
[1777642801567,47.43,78214.06,0.0,0.99568,0.0,1.00727]
[1777642804588,47.43,78220.12,0.0,0.9957,0.0,1.0031]
[1777642805597,47.43,78227.1,0.0,0.99573,0.0,0.99832]
[1777642806605,47.43,78237.52,0.0,0.99576,0.0,0.99121]
[1777642807611,47.43,78243.99,0.0,0.99578,0.0,0.98682]
[1777642808618,47.43,78247.97,0.0,0.9958,0.0,0.98413]
[1777642810632,47.43,78257.34,0.0,0.99583,0.0,0.97782]
[1777642812525,47.43,78256.25,0.0,0.99582,0.0,0.97855]
[1777642812666,47.43,78249.88,0.0,0.9958,0.0,0.98284]
[1777642814675,47.43,78254.73,0.0,0.99582,0.0,0.97957]
[1777642816598,47.43,78254.4,0.0,0.99582,0.0,0.9798]
[1777642816689,47.43,78247.12,0.0,0.99579,0.0,0.98471]
[1777642819710,47.43,78240.99,0.0,0.99577,0.0,0.98886]
[1777642820717,47.43,78247.08,0.0,0.99579,0.0,0.98473]
[1777642824484,47.43,78246.64,0.0,0.99579,0.0,0.98503]
[1777642824596,47.43,78246.64,0.0,0.99579,0.0,0.98503]
[1777642826759,47.43,78238.35,0.0,0.99576,0.0,0.99065]
[1777642827768,47.43,78220.0,0.0,0.9957,0.0,1.00318]
[1777642828778,47.43,78212.53,0.0,0.99568,0.0,1.00833]
[1777642829784,47.43,78213.35,0.0,0.99568,0.0,1.00776]
[1777642831798,47.43,78208.68,0.0,0.99567,0.0,1.01026]
[1777642833089,47.43,78208.68,0.0,0.99567,0.0,1.01026]
[1777642833123,47.43,78209.57,0.0,0.99567,0.0,1.00965]
[1777642835826,47.43,78199.91,0.0,0.99564,0.0,1.01634]
[1777642837093,47.43,78199.91,0.0,0.99564,0.0,1.01634]
[1777642837185,47.43,78195.84,0.0,0.99562,0.0,1.01917]
[1777642838847,47.43,78190.81,0.0,0.99561,0.0,1.02268]
[1777642839854,47.43,78181.7,0.0,0.99558,0.0,1.02906]
[1777642840861,47.43,78178.36,0.0,0.99556,0.0,1.03141]
[1777642841868,47.43,78171.45,0.0,0.99554,0.0,1.03628]
[1777642842874,47.43,78163.61,0.0,0.99551,0.0,1.04183]
[1777642844918,47.43,78152.31,0.0,0.99547,0.0,1.04988]
[1777642845919,47.43,78134.84,0.0,0.99541,0.0,1.06243]
[1777642846926,47.43,78137.56,0.0,0.99542,0.0,1.06046]
[1777642849159,47.43,78139.45,0.0,0.99543,0.0,1.0591]
[1777642849160,47.43,78140.47,0.0,0.99543,0.0,1.05837]
[1777642850843,47.43,78141.28,0.0,0.99544,0.0,1.05778]
[1777642850959,47.43,78147.59,0.0,0.99546,0.0,1.05325]
[1777642851966,47.43,78162.9,0.0,0.99551,0.0,1.04233]
[1777642852973,47.43,78182.22,0.0,0.99558,0.0,1.02869]
[1777642853980,47.43,78183.52,0.0,0.99558,0.0,1.02778]
[1777642854987,47.43,78173.98,0.0,0.99555,0.0,1.03449]
[1777642855994,47.43,78177.48,0.0,0.99556,0.0,1.03202]
[1777642861029,47.43,78170.6,0.0,0.99554,0.0,1.03688]
[1777642862036,47.43,78155.6,0.0,0.99549,0.0,1.04753]
[1777642863043,47.43,78155.9,0.0,0.99549,0.0,1.04731]
[1777642865057,47.43,78160.4,0.0,0.9955,0.0,1.04411]
[1777642866064,47.43,78155.53,0.0,0.99549,0.0,1.04758]
[1777642867071,47.43,78150.9,0.0,0.99547,0.0,1.05089]
[1777642868078,47.43,78147.49,0.0,0.99546,0.0,1.05333]
[1777642869085,47.43,78153.71,0.0,0.99548,0.0,1.04888]
[1777642870381,47.43,78155.47,0.0,0.99549,0.0,1.04762]
[1777642870578,47.43,78155.47,0.0,0.99549,0.0,1.04762]
[1777642871099,47.43,78153.44,0.0,0.99548,0.0,1.04907]
[1777642872106,47.43,78150.12,0.0,0.99547,0.0,1.05144]
[1777642873113,47.43,78147.02,0.0,0.99546,0.0,1.05366]
[1777642874401,47.43,78144.3,0.0,0.99545,0.0,1.05561]
[1777642874588,47.43,78144.3,0.0,0.99545,0.0,1.05561]
[1777642877141,47.43,78148.22,0.0,0.99546,0.0,1.0528]
[1777642878094,47.43,78148.22,0.0,0.99546,0.0,1.0528]
[1777642878148,47.43,78151.05,0.0,0.99547,0.0,1.05078]
[1777642878329,47.43,78151.05,0.0,0.99547,0.0,1.05078]
[1777642879052,47.43,78151.05,0.0,0.99547,0.0,1.05078]
[1777642879081,47.43,78151.05,0.0,0.99547,0.0,1.05078]
[1777642879155,47.43,78150.92,0.0,0.99547,0.0,1.05087]
[1777642882229,47.43,78151.12,0.0,0.99547,0.0,1.05073]
[1777642882176,47.43,78146.63,0.0,0.99545,0.0,1.05394]
[1777642882330,47.43,78146.63,0.0,0.99545,0.0,1.05394]
[1777642882938,47.43,78146.63,0.0,0.99545,0.0,1.05394]
[1777642883081,47.43,78146.63,0.0,0.99545,0.0,1.05394]
[1777642883183,47.43,78145.7,0.0,0.99545,0.0,1.05461]
[1777642884190,47.43,78138.38,0.0,0.99543,0.0,1.05987]
[1777642885197,47.43,78134.96,0.0,0.99541,0.0,1.06234]
[1777642885619,47.43,78134.96,0.0,0.99541,0.0,1.06234]
[1777642885828,47.43,78134.96,0.0,0.99541,0.0,1.06234]
[1777642887101,47.43,78132.59,0.0,0.9954,0.0,1.06405]
[1777642887211,47.43,78133.94,0.0,0.99541,0.0,1.06308]
[1777642887330,47.43,78133.94,0.0,0.99541,0.0,1.06308]
[1777642888218,47.43,78134.52,0.0,0.99541,0.0,1.06266]
[1777642890232,47.43,78138.42,0.0,0.99543,0.0,1.05984]
[1777642893321,47.43,78139.75,0.0,0.99543,0.0,1.05814]
[1777642893581,47.43,78139.75,0.0,0.99543,0.0,1.05814]
[1777642896274,47.43,78143.56,0.0,0.99545,0.0,1.0554]
[1777642896540,47.43,78143.56,0.0,0.99545,0.0,1.0554]
[1777642896581,47.43,78143.56,0.0,0.99545,0.0,1.0554]
[1777642897281,47.43,78152.15,0.0,0.99548,0.0,1.04925]
[1777642898294,47.43,78160.16,0.0,0.9955,0.0,1.04354]
[1777642899298,47.43,78166.27,0.0,0.99553,0.0,1.0392]
[1777642901312,47.43,78167.61,0.0,0.99553,0.0,1.03825]
[1777642902319,47.43,78172.94,0.0,0.99555,0.0,1.03449]
[1777642904333,47.43,78169.37,0.0,0.99554,0.0,1.03701]
[1777642907354,47.43,78174.14,0.0,0.99555,0.0,1.03364]
[1777642909233,47.43,78174.14,0.0,0.99555,0.0,1.03364]
[1777642908361,47.43,78177.7,0.0,0.99557,0.0,1.03113]
[1777642909371,47.43,78176.11,0.0,0.99556,0.0,1.03225]
[1777642913300,47.43,78175.5,0.0,0.99556,0.0,1.03268]
[1777642913398,47.43,78177.41,0.0,0.99556,0.0,1.03134]
[1777642916421,47.43,78180.47,0.0,0.99558,0.0,1.02919]
[1777642921456,47.43,78182.65,0.0,0.99558,0.0,1.02766]
[1777642925484,47.43,78186.9,0.0,0.9956,0.0,1.02468]
[1777642928562,47.43,78187.24,0.0,0.9956,0.0,1.02444]
[1777642928591,47.43,78187.24,0.0,0.9956,0.0,1.02444]
[1777642928692,47.43,78186.83,0.0,0.9956,0.0,1.02473]
[1777642930464,47.43,78186.72,0.0,0.9956,0.0,1.02481]
[1777642930589,47.43,78186.72,0.0,0.9956,0.0,1.02481]
[1777642934549,47.43,78191.62,0.0,0.99561,0.0,1.02138]
[1777642935554,47.43,78196.03,0.0,0.99563,0.0,1.01831]
[1777642936510,47.43,78196.03,0.0,0.99563,0.0,1.01831]
[1777642936581,47.43,78196.03,0.0,0.99563,0.0,1.01831]
[1777642936611,47.43,78197.49,0.0,0.99563,0.0,1.01729]
[1777642938575,47.43,78206.27,0.0,0.99566,0.0,1.0112]
[1777642939582,47.43,78211.15,0.0,0.99568,0.0,1.00783]
[1777642940589,47.43,78213.68,0.0,0.99569,0.0,1.00609]
[1777642941596,47.43,78219.38,0.0,0.99571,0.0,1.00217]
[1777642942603,47.43,78230.08,0.0,0.99574,0.0,0.99485]
[1777642943609,47.43,78236.56,0.0,0.99576,0.0,0.99044]
[1777642948646,47.43,78238.31,0.0,0.99577,0.0,0.98925]
[1777642950224,47.43,78238.31,0.0,0.99577,0.0,0.98925]
[1777642950345,47.43,78238.31,0.0,0.99577,0.0,0.98925]
[1777642951684,47.43,78229.4,0.0,0.99574,0.0,0.9946]
[1777642952686,47.43,78222.54,0.0,0.99572,0.0,0.99928]
[1777642953699,47.43,78200.76,0.0,0.99565,0.0,1.01429]
[1777642954706,47.43,78189.99,0.0,0.99561,0.0,1.02179]
[1777642955713,47.43,78188.68,0.0,0.99561,0.0,1.0227]
[1777642960757,47.43,78172.72,0.0,0.99555,0.0,1.03391]
[1777642961761,47.43,78176.28,0.0,0.99556,0.0,1.0314]
[1777642962768,47.43,78177.64,0.0,0.99557,0.0,1.03044]
[1777642965558,47.43,78176.85,0.0,0.99557,0.0,1.031]
[1777642965579,47.43,78176.85,0.0,0.99557,0.0,1.031]
[1777642965789,47.43,78175.93,0.0,0.99556,0.0,1.03165]
[1777642968715,47.43,78173.71,0.0,0.99556,0.0,1.03321]
[1777642968830,47.43,78173.71,0.0,0.99556,0.0,1.03321]
[1777642969954,47.43,78175.37,0.0,0.99556,0.0,1.03204]
[1777642970076,47.43,78175.37,0.0,0.99556,0.0,1.03204]
[1777642970145,47.43,78176.99,0.0,0.99557,0.0,1.0309]
[1777642971834,47.43,78180.59,0.0,0.99558,0.0,1.02837]
[1777642972865,47.43,78180.59,0.0,0.99558,0.0,1.02837]
[1777642973079,47.43,78180.59,0.0,0.99558,0.0,1.02837]
[1777642974856,47.43,78185.59,0.0,0.9956,0.0,1.02486]
[1777642976640,47.43,78184.26,0.0,0.99559,0.0,1.0258]
[1777642976831,47.43,78184.26,0.0,0.99559,0.0,1.0258]
[1777642976844,47.43,78184.26,0.0,0.99559,0.0,1.0258]
[1777642977082,47.43,78184.26,0.0,0.99559,0.0,1.0258]
[1777642977148,47.43,78185.52,0.0,0.9956,0.0,1.02491]
[1777642977879,47.43,78183.26,0.0,0.99559,0.0,1.0265]
[1777642980224,47.43,78183.78,0.0,0.99559,0.0,1.02613]
[1777642980343,47.43,78183.78,0.0,0.99559,0.0,1.02613]
[1777642985935,47.43,78196.34,0.0,0.99563,0.0,1.01736]
[1777642986942,47.43,78192.28,0.0,0.99562,0.0,1.02019]
[1777642987602,47.43,78192.28,0.0,0.99562,0.0,1.02019]
[1777642987827,47.43,78192.28,0.0,0.99562,0.0,1.02019]
[1777642987949,47.43,78188.88,0.0,0.99561,0.0,1.02256]
[1777642988956,47.43,78194.19,0.0,0.99563,0.0,1.01886]
[1777642990044,47.43,78194.19,0.0,0.99563,0.0,1.01886]
[1777642990084,47.43,78194.19,0.0,0.99563,0.0,1.01886]
[1777642996009,47.43,78195.18,0.0,0.99563,0.0,1.01817]
[1777642998989,47.43,78194.01,0.0,0.99562,0.0,1.01899]
[1777642999080,47.43,78194.01,0.0,0.99562,0.0,1.01899]
[1777642999091,47.43,78193.04,0.0,0.99562,0.0,1.01966]
[1777642999922,47.43,78193.04,0.0,0.99562,0.0,1.01966]
[1777643000081,47.43,78193.04,0.0,0.99562,0.0,1.01966]
[1777643002049,47.43,78197.2,0.0,0.99564,0.0,1.01677]
[1777643002861,47.43,78197.2,0.0,0.99564,0.0,1.01677]
[1777643003056,47.43,78198.98,0.0,0.99564,0.0,1.01553]
[1777643003857,47.43,78198.98,0.0,0.99564,0.0,1.01553]
[1777643004079,47.43,78198.98,0.0,0.99564,0.0,1.01553]
[1777643006077,47.43,78203.7,0.0,0.99566,0.0,1.01226]
[1777643007083,47.43,78210.54,0.0,0.99568,0.0,1.00753]
[1777643008091,47.43,78212.23,0.0,0.99569,0.0,1.00637]
[1777643009098,47.43,78216.04,0.0,0.9957,0.0,1.00374]
[1777643010105,47.43,78221.32,0.0,0.99572,0.0,1.00012]
[1777643011112,47.43,78226.91,0.0,0.99574,0.0,0.99558]
[1777643012119,47.43,78229.47,0.0,0.99575,0.0,0.99383]
[1777643013126,47.43,78233.34,0.0,0.99576,0.0,0.9912]
[1777643014334,47.43,78233.34,0.0,0.99576,0.0,0.9912]
[1777643014435,47.43,78235.1,0.0,0.99577,0.0,0.99]
[1777643015140,47.43,78233.32,0.0,0.99576,0.0,0.99121]
[1777643016100,47.43,78233.32,0.0,0.99576,0.0,0.99121]
[1777643016337,47.43,78233.32,0.0,0.99576,0.0,0.99121]
[1777643016364,47.43,78231.09,0.0,0.99575,0.0,0.99273]
[1777643018331,47.43,78230.84,0.0,0.99575,0.0,0.9929]
[1777643018340,47.43,78231.43,0.0,0.99575,0.0,0.9925]
[1777643021182,47.43,78226.32,0.0,0.99574,0.0,0.99598]
[1777643022189,47.43,78222.55,0.0,0.99572,0.0,0.99856]
[1777643023274,47.43,78222.55,0.0,0.99572,0.0,0.99856]
[1777643023348,47.43,78222.55,0.0,0.99572,0.0,0.99856]
[1777643025210,47.43,78208.12,0.0,0.99568,0.0,1.00848]
[1777643026217,47.43,78203.33,0.0,0.99566,0.0,1.01179]
[1777643027224,47.43,78201.71,0.0,0.99565,0.0,1.01291]
[1777643028268,47.43,78201.71,0.0,0.99565,0.0,1.01291]
[1777643028327,47.43,78199.38,0.0,0.99565,0.0,1.01453]
[1777643029238,47.43,78187.54,0.0,0.99561,0.0,1.02277]
[1777643030245,47.43,78180.71,0.0,0.99558,0.0,1.02755]
[1777643032356,47.43,78180.98,0.0,0.99558,0.0,1.02736]
[1777643032400,47.43,78178.32,0.0,0.99557,0.0,1.02923]
[1777643033268,47.43,78171.33,0.0,0.99555,0.0,1.03415]
[1777643034275,47.43,78166.35,0.0,0.99553,0.0,1.03767]
[1777643036289,47.43,78160.28,0.0,0.99551,0.0,1.04197]
[1777643037296,47.43,78151.23,0.0,0.99548,0.0,1.04842]
[1777643038303,47.43,78145.3,0.0,0.99546,0.0,1.05266]
[1777643040317,47.43,78139.51,0.0,0.99544,0.0,1.05681]
[1777643042331,47.43,78148.21,0.0,0.99547,0.0,1.05057]
[1777643043338,47.43,78149.6,0.0,0.99547,0.0,1.04958]
[1777643045078,47.43,78151.18,0.0,0.99548,0.0,1.04845]
[1777643045351,47.43,78154.28,0.0,0.99549,0.0,1.04624]
[1777643046359,47.43,78156.33,0.0,0.9955,0.0,1.04478]
[1777643046524,47.43,78156.33,0.0,0.9955,0.0,1.04478]
[1777643046589,47.43,78156.33,0.0,0.9955,0.0,1.04478]
[1777643047366,47.43,78165.43,0.0,0.99553,0.0,1.03832]
[1777643048374,47.43,78175.97,0.0,0.99557,0.0,1.03088]
[1777643049380,47.43,78179.81,0.0,0.99558,0.0,1.02818]
[1777643050387,47.43,78181.51,0.0,0.99559,0.0,1.02699]
[1777643051091,47.43,78181.51,0.0,0.99559,0.0,1.02699]
[1777643052401,47.43,78178.44,0.0,0.99557,0.0,1.02915]
[1777643053102,47.43,78178.44,0.0,0.99557,0.0,1.02915]
[1777643053408,47.43,78183.16,0.0,0.99559,0.0,1.02583]
[1777643055424,47.43,78180.53,0.0,0.99558,0.0,1.02768]
[1777643057438,47.43,78182.13,0.0,0.99559,0.0,1.02656]
[1777643057722,47.43,78182.13,0.0,0.99559,0.0,1.02656]
[1777643057831,47.43,78182.13,0.0,0.99559,0.0,1.02656]
[1777643060459,47.43,78184.44,0.0,0.9956,0.0,1.02494]
[1777643062542,47.43,78183.74,0.0,0.99559,0.0,1.02543]
[1777643062580,47.43,78183.74,0.0,0.99559,0.0,1.02543]
[1777643065494,47.43,78191.4,0.0,0.99562,0.0,1.02008]
[1777643066504,47.43,78202.66,0.0,0.99566,0.0,1.01225]
[1777643067508,47.43,78203.76,0.0,0.99566,0.0,1.01149]
[1777643069165,47.43,78200.6,0.0,0.99565,0.0,1.01368]
[1777643070530,47.43,78204.38,0.0,0.99566,0.0,1.01106]
[1777643073088,47.43,78203.98,0.0,0.99566,0.0,1.01061]
[1777643073146,47.43,78202.39,0.0,0.99566,0.0,1.01171]
[1777643073769,47.43,78202.39,0.0,0.99566,0.0,1.01171]
[1777643073833,47.43,78202.39,0.0,0.99566,0.0,1.01171]
[1777643077279,47.43,78204.69,0.0,0.99567,0.0,1.01012]
[1777643077337,47.43,78204.69,0.0,0.99567,0.0,1.01012]
[1777643078950,47.43,78205.31,0.0,0.99567,0.0,1.00969]
[1777643079080,47.43,78205.31,0.0,0.99567,0.0,1.00969]
[1777643079179,47.43,78206.03,0.0,0.99567,0.0,1.0092]
[1777643081023,47.43,78206.48,0.0,0.99567,0.0,1.00889]
[1777643081083,47.43,78206.48,0.0,0.99567,0.0,1.00889]
[1777643086212,47.43,78205.83,0.0,0.99567,0.0,1.00934]
[1777643086326,47.43,78205.83,0.0,0.99567,0.0,1.00934]
[1777643086417,47.43,78207.23,0.0,0.99568,0.0,1.00837]
[1777643091937,47.43,78207.08,0.0,0.99568,0.0,1.00847]
[1777643092078,47.43,78207.08,0.0,0.99568,0.0,1.00847]
[1777643092684,47.43,78211.59,0.0,0.99569,0.0,1.00536]
[1777643094699,47.43,78216.09,0.0,0.99571,0.0,1.00227]
[1777643095706,47.43,78221.94,0.0,0.99573,0.0,0.99826]
[1777643096713,47.43,78228.79,0.0,0.99575,0.0,0.99358]
[1777643097720,47.43,78234.39,0.0,0.99577,0.0,0.98977]
[1777643099139,47.43,78234.39,0.0,0.99577,0.0,0.98977]
[1777643099242,47.43,78243.76,0.0,0.9958,0.0,0.98343]
[1777643100741,47.43,78249.93,0.0,0.99582,0.0,0.97927]
[1777643101750,47.43,78242.22,0.0,0.99579,0.0,0.98447]
[1777643103214,47.43,78242.22,0.0,0.99579,0.0,0.98447]
[1777643103258,47.43,78232.29,0.0,0.99576,0.0,0.9912]
[1777643103762,47.43,78236.57,0.0,0.99577,0.0,0.98829]
[1777643106784,47.43,78225.06,0.0,0.99574,0.0,0.99613]
[1777643107791,47.43,78209.29,0.0,0.99568,0.0,1.00695]
[1777643108798,47.43,78208.95,0.0,0.99568,0.0,1.00718]
[1777643111487,47.43,78210.75,0.0,0.99569,0.0,1.00594]
[1777643112826,47.43,78218.59,0.0,0.99571,0.0,1.00055]
[1777643115351,47.43,78216.46,0.0,0.99571,0.0,1.00201]
[1777643116854,47.43,78211.67,0.0,0.99569,0.0,1.00531]
[1777643119450,47.43,78212.25,0.0,0.99569,0.0,1.00491]
[1777643119518,47.43,78210.58,0.0,0.99569,0.0,1.00606]
[1777643119577,47.43,78210.58,0.0,0.99569,0.0,1.00606]
[1777643121888,47.43,78197.46,0.0,0.99564,0.0,1.01513]
[1777643122896,47.43,78194.42,0.0,0.99563,0.0,1.01724]
[1777643123903,47.43,78200.0,0.0,0.99565,0.0,1.01337]
[1777643124910,47.43,78213.72,0.0,0.9957,0.0,1.0039]
[1777643125917,47.43,78215.33,0.0,0.9957,0.0,1.00279]
[1777643126597,47.43,78215.33,0.0,0.9957,0.0,1.00279]
[1777643126832,47.43,78215.33,0.0,0.9957,0.0,1.00279]
[1777643129190,47.43,78217.31,0.0,0.99571,0.0,1.00143]
[1777643129333,47.43,78217.31,0.0,0.99571,0.0,1.00143]
[1777643129371,47.43,78217.79,0.0,0.99571,0.0,1.0011]
[1777643132529,47.43,78215.85,0.0,0.9957,0.0,1.00243]
[1777643132579,47.43,78216.54,0.0,0.99571,0.0,1.00124]
[1777643138001,47.43,78214.97,0.0,0.9957,0.0,1.00232]
[1777643138815,47.43,78214.97,0.0,0.9957,0.0,1.00232]
[1777643138831,47.43,78214.97,0.0,0.9957,0.0,1.00232]
[1777643139528,47.43,78214.97,0.0,0.9957,0.0,1.00232]
[1777643139559,47.43,78215.42,0.0,0.99571,0.0,1.00201]
[1777643143684,47.43,78212.59,0.0,0.9957,0.0,1.00395]
[1777643143829,47.43,78212.59,0.0,0.9957,0.0,1.00395]
[1777643146061,47.43,78202.11,0.0,0.99566,0.0,1.01118]
[1777643148306,47.43,78198.23,0.0,0.99565,0.0,1.01387]
[1777643148329,47.43,78198.23,0.0,0.99565,0.0,1.01387]
[1777643148405,47.43,78197.39,0.0,0.99565,0.0,1.01445]
[1777643151067,47.43,78199.47,0.0,0.99565,0.0,1.01301]
[1777643151079,47.43,78199.47,0.0,0.99565,0.0,1.01301]
[1777643151161,47.43,78199.93,0.0,0.99565,0.0,1.01269]
[1777643153409,47.43,78199.54,0.0,0.99565,0.0,1.01296]
[1777643153580,47.43,78199.54,0.0,0.99565,0.0,1.01296]
[1777643157242,47.43,78199.04,0.0,0.99565,0.0,1.01331]
[1777643157333,47.43,78199.04,0.0,0.99565,0.0,1.01331]
[1777643157343,47.43,78200.39,0.0,0.99566,0.0,1.01237]
[1777643158126,47.43,78200.39,0.0,0.99566,0.0,1.01237]
[1777643158331,47.43,78200.39,0.0,0.99566,0.0,1.01237]
[1777643161168,47.43,78187.82,0.0,0.99561,0.0,1.02111]
[1777643162175,47.43,78178.75,0.0,0.99558,0.0,1.02746]
[1777643163182,47.43,78189.13,0.0,0.99562,0.0,1.0202]
[1777643164189,47.43,78197.34,0.0,0.99565,0.0,1.01449]
[1777643165281,47.43,78197.34,0.0,0.99565,0.0,1.01449]
[1777643165436,47.43,78197.34,0.0,0.99565,0.0,1.01449]
[1777643165538,47.43,78203.49,0.0,0.99567,0.0,1.01023]
[1777643167210,47.43,78205.89,0.0,0.99567,0.0,1.00857]
[1777643168217,47.43,78210.89,0.0,0.99569,0.0,1.00512]
[1777643169181,47.43,78210.89,0.0,0.99569,0.0,1.00512]
[1777643169333,47.43,78210.89,0.0,0.99569,0.0,1.00512]
[1777643171476,47.43,78212.4,0.0,0.9957,0.0,1.00408]
[1777643171581,47.43,78212.4,0.0,0.9957,0.0,1.00408]
[1777643171535,47.43,78214.14,0.0,0.9957,0.0,1.00289]
[1777643173252,47.43,78224.32,0.0,0.99574,0.0,0.99591]
[1777643174258,47.43,78234.23,0.0,0.99577,0.0,0.98917]
[1777643175265,47.43,78232.52,0.0,0.99576,0.0,0.99033]
[1777643177139,47.43,78233.67,0.0,0.99577,0.0,0.98955]
[1777643177330,47.43,78233.67,0.0,0.99577,0.0,0.98955]
[1777643179298,47.43,78239.0,0.0,0.99578,0.0,0.98593]
[1777643180471,47.43,78239.0,0.0,0.99578,0.0,0.98593]
[1777643180578,47.43,78260.78,0.0,0.99586,0.0,0.97128]
[1777643181317,47.43,78276.44,0.0,0.99591,0.0,0.96087]
[1777643182318,47.43,78271.66,0.0,0.99589,0.0,0.96404]
[1777643183325,47.43,78266.75,0.0,0.99588,0.0,0.9673]
[1777643184535,47.43,78266.75,0.0,0.99588,0.0,0.9673]
[1777643184572,47.43,78271.57,0.0,0.99589,0.0,0.9641]
[1777643186346,47.43,78276.99,0.0,0.99591,0.0,0.96051]
[1777643188360,47.43,78285.2,0.0,0.99593,0.0,0.95509]
[1777643191381,47.43,78281.84,0.0,0.99593,0.0,0.95661]
[1777643192388,47.43,78296.29,0.0,0.99597,0.0,0.94712]
[1777643193395,47.43,78300.94,0.0,0.99599,0.0,0.94408]
[1777643194402,47.43,78296.6,0.0,0.99597,0.0,0.94691]
[1777643196416,47.43,78286.93,0.0,0.99594,0.0,0.95325]
[1777643197423,47.43,78285.31,0.0,0.99594,0.0,0.95432]
[1777643199291,47.43,78286.3,0.0,0.99594,0.0,0.95367]
[1777643199332,47.43,78286.3,0.0,0.99594,0.0,0.95367]
[1777643200451,47.43,78292.43,0.0,0.99596,0.0,0.94964]
[1777643202465,47.43,78294.32,0.0,0.99597,0.0,0.94841]
[1777643203723,47.43,78295.96,0.0,0.99597,0.0,0.94733]
[1777643203827,47.43,78295.96,0.0,0.99597,0.0,0.94733]
[1777643204749,47.43,78296.52,0.0,0.99597,0.0,0.94697]
[1777643204833,47.43,78296.52,0.0,0.99597,0.0,0.94697]
[1777643205487,47.43,78296.88,0.0,0.99597,0.0,0.94673]
[1777643210522,47.43,78299.7,0.0,0.99598,0.0,0.94489]
[1777643212472,47.43,78302.13,0.0,0.99599,0.0,0.94331]
[1777643212583,47.43,78302.13,0.0,0.99599,0.0,0.94331]
[1777643212630,47.43,78306.14,0.0,0.996,0.0,0.9407]
[1777643213543,47.43,78312.86,0.0,0.99602,0.0,0.93634]
[1777643216564,47.43,78307.03,0.0,0.99601,0.0,0.94012]
[1777643216724,47.43,78307.03,0.0,0.99601,0.0,0.94012]
[1777643216783,47.43,78307.03,0.0,0.99601,0.0,0.94012]
[1777643217571,47.43,78299.46,0.0,0.99598,0.0,0.94505]
[1777643218578,47.43,78293.39,0.0,0.99596,0.0,0.94901]
[1777643219585,47.43,78286.83,0.0,0.99594,0.0,0.95332]
[1777643220592,47.43,78279.24,0.0,0.99592,0.0,0.95832]
[1777643221599,47.43,78273.41,0.0,0.9959,0.0,0.96218]
[1777643222606,47.43,78268.31,0.0,0.99588,0.0,0.96556]
[1777643224162,47.43,78267.11,0.0,0.99588,0.0,0.96636]
[1777643224329,47.43,78267.11,0.0,0.99588,0.0,0.96636]
[1777643226634,47.43,78280.9,0.0,0.99592,0.0,0.95723]
[1777643227641,47.43,78291.24,0.0,0.99596,0.0,0.95042]
[1777643228648,47.43,78294.87,0.0,0.99597,0.0,0.94805]
[1777643229520,47.43,78294.87,0.0,0.99597,0.0,0.94805]
[1777643229574,47.43,78294.87,0.0,0.99597,0.0,0.94805]
[1777643229655,47.43,78299.18,0.0,0.99598,0.0,0.94523]
[1777643232676,47.43,78306.83,0.0,0.99601,0.0,0.94025]
[1777643233551,47.43,78306.83,0.0,0.99601,0.0,0.94025]
[1777643233575,47.43,78306.83,0.0,0.99601,0.0,0.94025]
[1777643239408,47.43,78309.09,0.0,0.99601,0.0,0.93878]
[1777643239581,47.43,78309.09,0.0,0.99601,0.0,0.93878]
[1777643239628,47.43,78309.02,0.0,0.99601,0.0,0.93883]
[1777643240083,47.43,78309.02,0.0,0.99601,0.0,0.93883]
[1777643240332,47.43,78309.02,0.0,0.99601,0.0,0.93883]
[1777643243756,47.43,78292.15,0.0,0.99596,0.0,0.94983]
[1777643244762,47.43,78283.04,0.0,0.99593,0.0,0.95581]
[1777643245770,47.43,78286.96,0.0,0.99594,0.0,0.95323]
[1777643248577,47.43,78295.2,0.0,0.99597,0.0,0.94783]
[1777643249062,47.43,78295.2,0.0,0.99597,0.0,0.94783]
[1777643249799,47.43,78302.46,0.0,0.99599,0.0,0.94309]
[1777643251904,47.43,78302.96,0.0,0.99599,0.0,0.94277]
[1777643252082,47.43,78302.96,0.0,0.99599,0.0,0.94277]
[1777643252116,47.43,78302.98,0.0,0.996,0.0,0.94206]
[1777643254836,47.43,78289.8,0.0,0.99595,0.0,0.95068]
[1777643255843,47.43,78289.76,0.0,0.99595,0.0,0.9507]
[1777643258866,47.43,78293.61,0.0,0.99597,0.0,0.94818]
[1777643259749,47.43,78293.61,0.0,0.99597,0.0,0.94818]
[1777643259829,47.43,78293.61,0.0,0.99597,0.0,0.94818]
[1777643264906,47.43,78292.75,0.0,0.99596,0.0,0.94874]
[1777643267007,47.43,78289.92,0.0,0.99596,0.0,0.9506]
[1777643267080,47.43,78289.92,0.0,0.99596,0.0,0.9506]
[1777643267102,47.43,78287.28,0.0,0.99595,0.0,0.95233]
[1777643268754,47.43,78287.23,0.0,0.99595,0.0,0.95236]
[1777643268831,47.43,78287.23,0.0,0.99595,0.0,0.95236]
[1777643273968,47.43,78287.57,0.0,0.99595,0.0,0.95214]
[1777643278213,47.43,78287.49,0.0,0.99595,0.0,0.95219]
[1777643278331,47.43,78287.49,0.0,0.99595,0.0,0.95219]
[1777643278432,47.43,78286.86,0.0,0.99595,0.0,0.95261]
[1777643279513,47.43,78286.86,0.0,0.99595,0.0,0.95261]
[1777643279582,47.43,78286.86,0.0,0.99595,0.0,0.95261]
[1777643282031,47.43,78282.26,0.0,0.99593,0.0,0.95563]
[1777643283038,47.43,78292.68,0.0,0.99596,0.0,0.94879]
[1777643284045,47.43,78298.45,0.0,0.99598,0.0,0.94502]
[1777643285052,47.43,78306.52,0.0,0.99601,0.0,0.93976]
[1777643287066,47.43,78307.64,0.0,0.99601,0.0,0.93904]
[1777643288140,47.43,78307.64,0.0,0.99601,0.0,0.93904]
[1777643288329,47.43,78307.64,0.0,0.99601,0.0,0.93904]
[1777643288431,47.43,78308.76,0.0,0.99601,0.0,0.93831]
[1777643289492,47.43,78308.76,0.0,0.99601,0.0,0.93831]
[1777643289589,47.43,78308.76,0.0,0.99601,0.0,0.93831]
[1777643291096,47.43,78315.02,0.0,0.99603,0.0,0.93426]
[1777643296131,47.43,78300.03,0.0,0.99599,0.0,0.94399]
[1777643297138,47.43,78288.95,0.0,0.99595,0.0,0.95123]
[1777643298145,47.43,78290.86,0.0,0.99596,0.0,0.94998]
[1777643299153,47.43,78294.26,0.0,0.99597,0.0,0.94775]
[1777643300838,47.43,78295.02,0.0,0.99597,0.0,0.94726]
[1777643301078,47.43,78295.02,0.0,0.99597,0.0,0.94726]
[1777643301166,47.43,78294.79,0.0,0.99597,0.0,0.94741]
[1777643302175,47.43,78299.18,0.0,0.99598,0.0,0.94454]
[1777643303182,47.43,78312.82,0.0,0.99603,0.0,0.93568]
[1777643304189,47.43,78327.86,0.0,0.99607,0.0,0.92599]
[1777643305196,47.43,78332.89,0.0,0.99609,0.0,0.92277]
[1777643306203,47.43,78334.31,0.0,0.99609,0.0,0.92187]
[1777643307210,47.43,78345.08,0.0,0.99613,0.0,0.91501]
[1777643308217,47.43,78348.8,0.0,0.99614,0.0,0.91265]
[1777643309228,47.43,78349.5,0.0,0.99614,0.0,0.91221]
[1777643312249,47.43,78356.04,0.0,0.99616,0.0,0.90741]
[1777643315271,47.43,78361.86,0.0,0.99618,0.0,0.90375]
[1777643317285,47.43,78367.7,0.0,0.9962,0.0,0.90009]
[1777643322320,47.43,78365.94,0.0,0.99619,0.0,0.90119]
[1777643324336,47.43,78352.76,0.0,0.99615,0.0,0.90948]
[1777643325343,47.43,78354.25,0.0,0.99616,0.0,0.90854]
[1777643327357,47.43,78349.02,0.0,0.99614,0.0,0.91184]
[1777643331386,47.43,78364.64,0.0,0.99619,0.0,0.90201]
[1777643332392,47.43,78371.66,0.0,0.99621,0.0,0.89762]
[1777643337549,47.43,78369.8,0.0,0.9962,0.0,0.89878]
[1777643337581,47.43,78369.8,0.0,0.9962,0.0,0.89878]
[1777643339441,47.43,78360.87,0.0,0.99618,0.0,0.90437]
[1777643340448,47.43,78355.55,0.0,0.99616,0.0,0.90772]
[1777643341457,47.43,78355.55,0.0,0.99616,0.0,0.90772]
[1777643341589,47.43,78355.55,0.0,0.99616,0.0,0.90772]
[1777643341602,47.43,78358.66,0.0,0.99617,0.0,0.90576]
[1777643342462,47.43,78363.5,0.0,0.99619,0.0,0.90272]
[1777643344476,47.43,78371.09,0.0,0.99621,0.0,0.89797]
[1777643348431,47.43,78368.65,0.0,0.9962,0.0,0.8995]
[1777643348586,47.43,78368.65,0.0,0.9962,0.0,0.8995]
[1777643349511,47.43,78373.74,0.0,0.99622,0.0,0.89632]
[1777643351637,47.43,78375.25,0.0,0.99622,0.0,0.89538]
[1777643351662,47.43,78378.78,0.0,0.99623,0.0,0.89318]
[1777643351828,47.43,78378.78,0.0,0.99623,0.0,0.89318]
[1777643353270,47.43,78378.01,0.0,0.99623,0.0,0.89366]
[1777643353328,47.43,78378.01,0.0,0.99623,0.0,0.89366]
[1777643357567,47.43,78372.63,0.0,0.99621,0.0,0.89701]
[1777643358742,47.43,78372.63,0.0,0.99621,0.0,0.89701]
[1777643358840,47.43,78372.32,0.0,0.99621,0.0,0.89721]
[1777643359581,47.43,78360.03,0.0,0.99618,0.0,0.9049]
[1777643360588,47.43,78358.17,0.0,0.99617,0.0,0.90607]
[1777643362602,47.43,78362.54,0.0,0.99618,0.0,0.90332]
[1777643365835,47.43,78361.42,0.0,0.99618,0.0,0.90403]
[1777643366075,47.43,78361.42,0.0,0.99618,0.0,0.90403]
[1777643369978,47.43,78362.97,0.0,0.99618,0.0,0.90305]
[1777643370105,47.43,78362.97,0.0,0.99618,0.0,0.90305]
[1777643370658,47.43,78366.42,0.0,0.99619,0.0,0.90089]
[1777643373002,47.43,78368.73,0.0,0.9962,0.0,0.89878]
[1777643373077,47.43,78368.73,0.0,0.9962,0.0,0.89878]
[1777643378714,47.43,78369.24,0.0,0.99621,0.0,0.89846]
[1777643381137,47.43,78368.38,0.0,0.9962,0.0,0.899]
[1777643381326,47.43,78368.38,0.0,0.9962,0.0,0.899]
[1777643381735,47.43,78368.19,0.0,0.9962,0.0,0.89912]
[1777643382484,47.43,78368.19,0.0,0.9962,0.0,0.89912]
[1777643382583,47.43,78368.19,0.0,0.9962,0.0,0.89912]
[1777643385762,47.43,78363.15,0.0,0.99619,0.0,0.90227]
[1777643386199,47.43,78363.15,0.0,0.99619,0.0,0.90227]
[1777643386334,47.43,78363.15,0.0,0.99619,0.0,0.90227]
[1777643386770,47.43,78362.17,0.0,0.99618,0.0,0.90289]
[1777643387137,47.43,78362.17,0.0,0.99618,0.0,0.90289]
[1777643387332,47.43,78362.17,0.0,0.99618,0.0,0.90289]
[1777643391092,47.43,78360.86,0.0,0.99618,0.0,0.90371]
[1777643391332,47.43,78360.86,0.0,0.99618,0.0,0.90371]
[1777643391781,47.43,78360.86,0.0,0.99618,0.0,0.90371]
[1777643391834,47.43,78360.86,0.0,0.99618,0.0,0.90371]
[1777643391805,47.43,78361.25,0.0,0.99618,0.0,0.90347]
[1777643396840,47.43,78362.85,0.0,0.99619,0.0,0.90246]
[1777643397263,47.43,78362.85,0.0,0.99619,0.0,0.90246]
[1777643397327,47.43,78362.85,0.0,0.99619,0.0,0.90246]
[1777643397847,47.43,78362.89,0.0,0.99619,0.0,0.90244]
[1777643398378,47.43,78362.89,0.0,0.99619,0.0,0.90244]
[1777643398580,47.43,78362.89,0.0,0.99619,0.0,0.90244]
[1777643398856,47.43,78358.19,0.0,0.99617,0.0,0.90539]
[1777643399864,47.43,78345.83,0.0,0.99613,0.0,0.91319]
[1777643400871,47.43,78339.41,0.0,0.99612,0.0,0.91726]
[1777643403690,47.43,78338.44,0.0,0.99611,0.0,0.91788]
[1777643403831,47.43,78338.44,0.0,0.99611,0.0,0.91788]
[1777643403791,47.43,78341.4,0.0,0.99612,0.0,0.916]
[1777643404353,47.43,78341.4,0.0,0.99612,0.0,0.916]
[1777643406913,47.43,78354.73,0.0,0.99616,0.0,0.90757]
[1777643408411,47.43,78354.73,0.0,0.99616,0.0,0.90757]
[1777643408498,47.43,78355.45,0.0,0.99616,0.0,0.90711]
[1777643411949,47.43,78341.54,0.0,0.99612,0.0,0.91591]
[1777643412955,47.43,78334.34,0.0,0.9961,0.0,0.92049]
[1777643415976,47.43,78339.78,0.0,0.99612,0.0,0.91703]
[1777643416880,47.43,78339.78,0.0,0.99612,0.0,0.91703]
[1777643417078,47.43,78339.78,0.0,0.99612,0.0,0.91703]
[1777643423437,47.43,78338.38,0.0,0.99611,0.0,0.91792]
[1777643423580,47.43,78338.38,0.0,0.99611,0.0,0.91792]
[1777643423660,47.43,78337.84,0.0,0.99611,0.0,0.91826]
[1777643425039,47.43,78329.98,0.0,0.99609,0.0,0.92328]
[1777643426047,47.43,78324.57,0.0,0.99607,0.0,0.92674]
[1777643427188,47.43,78324.57,0.0,0.99607,0.0,0.92674]
[1777643427339,47.43,78324.57,0.0,0.99607,0.0,0.92674]
[1777643429067,47.43,78319.91,0.0,0.99606,0.0,0.92974]
[1777643430074,47.43,78315.3,0.0,0.99604,0.0,0.93271]
[1777643431081,47.43,78312.33,0.0,0.99603,0.0,0.93394]
[1777643432227,47.43,78312.33,0.0,0.99603,0.0,0.93394]
[1777643432329,47.43,78312.33,0.0,0.99603,0.0,0.93394]
[1777643432428,47.43,78312.06,0.0,0.99603,0.0,0.93412]
[1777643435109,47.43,78308.77,0.0,0.99602,0.0,0.93625]
[1777643439137,47.43,78302.41,0.0,0.996,0.0,0.94037]
[1777643440373,47.43,78302.41,0.0,0.996,0.0,0.94037]
[1777643440489,47.43,78298.29,0.0,0.99599,0.0,0.94305]
[1777643441153,47.43,78340.35,0.0,0.99612,0.0,0.91599]
[1777643442159,47.43,78356.42,0.0,0.99617,0.0,0.90583]
[1777643443195,47.43,78356.97,0.0,0.99617,0.0,0.90549]
[1777643444430,47.43,78356.97,0.0,0.99617,0.0,0.90549]
[1777643444445,47.43,78360.63,0.0,0.99618,0.0,0.90319]
[1777643445200,47.43,78379.82,0.0,0.99624,0.0,0.89122]
[1777643446211,47.43,78396.89,0.0,0.99629,0.0,0.88068]
[1777643447216,47.43,78402.87,0.0,0.99631,0.0,0.87702]
[1777643448223,47.43,78410.93,0.0,0.99633,0.0,0.8721]
[1777643449850,47.43,78410.93,0.0,0.99633,0.0,0.8721]
[1777643449860,47.43,78408.51,0.0,0.99632,0.0,0.87358]
[1777643450190,47.43,78408.51,0.0,0.99632,0.0,0.87358]
[1777643450242,47.43,78389.76,0.0,0.99627,0.0,0.88507]
[1777643451248,47.43,78382.78,0.0,0.99625,0.0,0.88938]
[1777643453275,47.43,78383.95,0.0,0.99625,0.0,0.88866]
[1777643453356,47.43,78383.97,0.0,0.99625,0.0,0.88865]
[1777643455277,47.43,78388.51,0.0,0.99627,0.0,0.88584]
[1777643459306,47.43,78382.51,0.0,0.99625,0.0,0.88955]
[1777643460313,47.43,78377.92,0.0,0.99623,0.0,0.8924]
[1777643463334,47.43,78385.07,0.0,0.99626,0.0,0.88797]
[1777643464341,47.43,78399.39,0.0,0.9963,0.0,0.87915]
[1777643466354,47.43,78397.0,0.0,0.99629,0.0,0.88062]
[1777643468714,47.43,78391.11,0.0,0.99627,0.0,0.88424]
[1777643470384,47.43,78407.3,0.0,0.99632,0.0,0.87431]
[1777643471391,47.43,78412.01,0.0,0.99633,0.0,0.87145]
[1777643472398,47.43,78409.26,0.0,0.99633,0.0,0.87312]
[1777643473702,47.43,78409.26,0.0,0.99633,0.0,0.87312]
[1777643473710,47.43,78407.94,0.0,0.99632,0.0,0.87392]
[1777643473962,47.43,78407.94,0.0,0.99632,0.0,0.87392]
[1777643476649,47.43,78406.31,0.0,0.99632,0.0,0.87492]
[1777643476836,47.43,78406.31,0.0,0.99632,0.0,0.87492]
[1777643477344,47.43,78404.15,0.0,0.99631,0.0,0.87624]
[1777643477587,47.43,78404.15,0.0,0.99631,0.0,0.87624]
[1777643477622,47.43,78404.15,0.0,0.99631,0.0,0.87624]
[1777643477643,47.43,78401.9,0.0,0.9963,0.0,0.87761]
[1777643481105,47.43,78404.02,0.0,0.99631,0.0,0.87632]
[1777643481346,47.43,78404.02,0.0,0.99631,0.0,0.87632]
[1777643481885,47.43,78404.02,0.0,0.99631,0.0,0.87632]
[1777643481932,47.43,78402.27,0.0,0.99631,0.0,0.87739]
[1777643482075,47.43,78402.27,0.0,0.99631,0.0,0.87739]
[1777643483475,47.43,78397.01,0.0,0.99629,0.0,0.88061]
[1777643485489,47.43,78390.19,0.0,0.99627,0.0,0.88481]
[1777643486184,47.43,78390.19,0.0,0.99627,0.0,0.88481]
[1777643486331,47.43,78390.19,0.0,0.99627,0.0,0.88481]
[1777643488409,47.43,78390.13,0.0,0.99627,0.0,0.88484]
[1777643488576,47.43,78390.13,0.0,0.99627,0.0,0.88484]
[1777643488677,47.43,78388.4,0.0,0.99627,0.0,0.88591]
[1777643490524,47.43,78400.89,0.0,0.9963,0.0,0.87823]
[1777643491531,47.43,78408.11,0.0,0.99633,0.0,0.87317]
[1777643492538,47.43,78415.03,0.0,0.99635,0.0,0.86896]
[1777643496340,47.43,78415.23,0.0,0.99635,0.0,0.86884]
[1777643496566,47.43,78415.64,0.0,0.99635,0.0,0.86859]
[1777643499174,47.43,78415.98,0.0,0.99635,0.0,0.86839]
[1777643499303,47.43,78415.98,0.0,0.99635,0.0,0.86839]
[1777643500343,47.43,78416.4,0.0,0.99635,0.0,0.86813]
[1777643500594,47.43,78417.13,0.0,0.99635,0.0,0.86769]
[1777643501601,47.43,78422.06,0.0,0.99637,0.0,0.86471]
[1777643503615,47.43,78426.02,0.0,0.99638,0.0,0.86232]
[1777643504304,47.43,78426.02,0.0,0.99638,0.0,0.86232]
[1777643504344,47.43,78426.02,0.0,0.99638,0.0,0.86232]
[1777643504622,47.43,78425.55,0.0,0.99638,0.0,0.8626]
[1777643505629,47.43,78421.57,0.0,0.99636,0.0,0.865]
[1777643506334,47.43,78421.57,0.0,0.99636,0.0,0.865]
[1777643506585,47.43,78421.57,0.0,0.99636,0.0,0.865]
[1777643508650,47.43,78413.17,0.0,0.99634,0.0,0.87009]
[1777643509643,47.43,78413.17,0.0,0.99634,0.0,0.87009]
[1777643509830,47.43,78413.17,0.0,0.99634,0.0,0.87009]
[1777643509858,47.43,78408.46,0.0,0.99633,0.0,0.87296]
[1777643512535,47.43,78409.44,0.0,0.99633,0.0,0.87236]
[1777643512588,47.43,78409.44,0.0,0.99633,0.0,0.87236]
[1777643514693,47.43,78417.57,0.0,0.99635,0.0,0.86742]
[1777643515504,47.43,78417.57,0.0,0.99635,0.0,0.86742]
[1777643515579,47.43,78417.57,0.0,0.99635,0.0,0.86742]
[1777643515700,47.43,78422.1,0.0,0.99637,0.0,0.86468]
[1777643516709,47.43,78429.83,0.0,0.99639,0.0,0.86002]
[1777643517716,47.43,78435.53,0.0,0.9964,0.0,0.8566]
[1777643518723,47.43,78435.61,0.0,0.9964,0.0,0.85655]
[1777643521251,47.43,78434.91,0.0,0.9964,0.0,0.85697]
[1777643521329,47.43,78434.91,0.0,0.9964,0.0,0.85697]
[1777643521744,47.43,78429.12,0.0,0.99639,0.0,0.86045]
[1777643524764,47.43,78425.68,0.0,0.99638,0.0,0.86252]
[1777643525158,47.43,78425.68,0.0,0.99638,0.0,0.86252]
[1777643525174,47.43,78425.68,0.0,0.99638,0.0,0.86252]
[1777643525772,47.43,78420.22,0.0,0.99636,0.0,0.86582]
[1777643526779,47.43,78417.81,0.0,0.99635,0.0,0.86728]
[1777643528795,47.43,78414.1,0.0,0.99634,0.0,0.86953]
[1777643529802,47.43,78408.66,0.0,0.99633,0.0,0.87284]
[1777643530809,47.43,78412.96,0.0,0.99634,0.0,0.87022]
[1777643531816,47.43,78427.85,0.0,0.99638,0.0,0.86122]
[1777643532829,47.43,78442.57,0.0,0.99642,0.0,0.85239]
[1777643533831,47.43,78447.45,0.0,0.99644,0.0,0.84949]
[1777643535858,47.43,78458.5,0.0,0.99647,0.0,0.84294]
[1777643536863,47.43,78470.17,0.0,0.9965,0.0,0.83607]
[1777643537870,47.43,78471.67,0.0,0.99651,0.0,0.83519]
[1777643539884,47.43,78477.94,0.0,0.99652,0.0,0.83152]
[1777643540179,47.43,78477.94,0.0,0.99652,0.0,0.83152]
[1777643540891,47.43,78482.95,0.0,0.99654,0.0,0.8286]
[1777643543848,47.43,78482.13,0.0,0.99654,0.0,0.82908]
[1777643543912,47.43,78482.99,0.0,0.99654,0.0,0.82858]
[1777643544919,47.43,78487.31,0.0,0.99655,0.0,0.82606]
[1777643545926,47.43,78483.98,0.0,0.99654,0.0,0.828]
[1777643546934,47.43,78477.76,0.0,0.99652,0.0,0.83162]
[1777643548948,47.43,78482.91,0.0,0.99654,0.0,0.82862]
[1777643550962,47.43,78486.04,0.0,0.99655,0.0,0.8268]
[1777643551858,47.43,78486.04,0.0,0.99655,0.0,0.8268]
[1777643552093,47.43,78484.15,0.0,0.99654,0.0,0.82728]
[1777643552976,47.43,78477.72,0.0,0.99653,0.0,0.83102]
[1777643553983,47.43,78474.96,0.0,0.99652,0.0,0.83263]
[1777643554990,47.43,78462.48,0.0,0.99648,0.0,0.83996]
[1777643555997,47.43,78457.06,0.0,0.99647,0.0,0.84315]
[1777643557170,47.43,78457.06,0.0,0.99647,0.0,0.84315]
[1777643557216,47.43,78457.06,0.0,0.99647,0.0,0.84315]
[1777643558011,47.43,78455.0,0.0,0.99646,0.0,0.84437]
[1777643559018,47.43,78449.2,0.0,0.99645,0.0,0.84781]
[1777643560027,47.43,78456.66,0.0,0.99647,0.0,0.84339]
[1777643561032,47.43,78461.57,0.0,0.99648,0.0,0.84049]
[1777643562639,47.43,78461.57,0.0,0.99648,0.0,0.84049]
[1777643562832,47.43,78461.57,0.0,0.99648,0.0,0.84049]
[1777643564058,47.43,78459.26,0.0,0.99647,0.0,0.84185]
[1777643566558,47.43,78461.17,0.0,0.99648,0.0,0.84073]
[1777643566575,47.43,78461.17,0.0,0.99648,0.0,0.84073]
[1777643566660,47.43,78474.85,0.0,0.99652,0.0,0.8327]
[1777643567079,47.43,78477.4,0.0,0.99652,0.0,0.83121]
[1777643569092,47.43,78480.42,0.0,0.99653,0.0,0.82945]
[1777643574128,47.43,78470.9,0.0,0.99651,0.0,0.83501]
[1777643575891,47.43,78470.9,0.0,0.99651,0.0,0.83501]
[1777643575993,47.43,78469.43,0.0,0.9965,0.0,0.83587]
[1777643576088,47.43,78469.43,0.0,0.9965,0.0,0.83587]
[1777643578849,47.43,78472.79,0.0,0.99651,0.0,0.8339]
[1777643578927,47.43,78475.15,0.0,0.99652,0.0,0.83252]
[1777643579077,47.43,78475.15,0.0,0.99652,0.0,0.83252]
[1777643579479,47.43,78475.15,0.0,0.99652,0.0,0.83252]
[1777643579579,47.43,78475.15,0.0,0.99652,0.0,0.83252]
[1777643579643,47.43,78477.6,0.0,0.99653,0.0,0.83109]
[1777643581176,47.43,78481.71,0.0,0.99654,0.0,0.8287]
[1777643582875,47.43,78481.71,0.0,0.99654,0.0,0.8287]
[1777643582976,47.43,78487.31,0.0,0.99655,0.0,0.82544]
[1777643583077,47.43,78487.31,0.0,0.99655,0.0,0.82544]
[1777643583565,47.43,78487.31,0.0,0.99655,0.0,0.82544]
[1777643583583,47.43,78487.31,0.0,0.99655,0.0,0.82544]
[1777643583604,47.43,78485.32,0.0,0.99655,0.0,0.8266]
[1777643586212,47.43,78487.0,0.0,0.99655,0.0,0.82562]
[1777643587219,47.43,78492.58,0.0,0.99657,0.0,0.82239]
[1777643589233,47.43,78489.87,0.0,0.99656,0.0,0.82396]
[1777643591061,47.43,78489.87,0.0,0.99656,0.0,0.82396]
[1777643591082,47.43,78489.26,0.0,0.99656,0.0,0.82431]
[1777643591963,47.43,78485.43,0.0,0.99655,0.0,0.82653]
[1777643592254,47.43,78487.93,0.0,0.99655,0.0,0.82508]
[1777643593833,47.43,78487.93,0.0,0.99655,0.0,0.82508]
[1777643593930,47.43,78487.44,0.0,0.99655,0.0,0.82537]
[1777643596992,47.43,78487.68,0.0,0.99655,0.0,0.82523]
[1777643597080,47.43,78488.25,0.0,0.99655,0.0,0.8249]
[1777643598310,47.43,78511.84,0.0,0.99662,0.0,0.81132]
[1777643599465,47.43,78511.84,0.0,0.99662,0.0,0.81132]
[1777643599568,47.43,78533.87,0.0,0.99668,0.0,0.79882]
[1777643600336,47.43,78597.71,0.0,0.99684,0.0,0.76353]
[1777643601325,47.43,78597.71,0.0,0.99684,0.0,0.76353]
[1777643601770,47.43,78636.32,0.0,0.99694,0.0,0.74287]
[1777643602355,47.43,78658.19,0.0,0.99699,0.0,0.73138]
[1777643603360,47.43,78674.51,0.0,0.99703,0.0,0.72291]
[1777643604671,47.43,78674.51,0.0,0.99703,0.0,0.72291]
[1777643604762,47.43,78678.77,0.0,0.99704,0.0,0.72072]
[1777643606039,47.43,78678.77,0.0,0.99704,0.0,0.72072]
[1777643606096,47.43,78684.86,0.0,0.99706,0.0,0.71759]
[1777643606397,47.43,78695.22,0.0,0.99708,0.0,0.71229]
[1777643607389,47.43,78701.27,0.0,0.9971,0.0,0.70921]
[1777643608396,47.43,78713.18,0.0,0.99712,0.0,0.70319]
[1777643609403,47.43,78730.3,0.0,0.99716,0.0,0.69461]
[1777643610162,47.43,78730.3,0.0,0.99716,0.0,0.69461]
[1777643610412,47.43,78744.96,0.0,0.9972,0.0,0.68734]
[1777643611419,47.43,78764.54,0.0,0.99724,0.0,0.67719]
[1777643612427,47.43,78764.89,0.0,0.99724,0.0,0.67702]
[1777643614107,47.43,78764.89,0.0,0.99724,0.0,0.67702]
[1777643614441,47.43,78770.4,0.0,0.99726,0.0,0.67434]
[1777643616118,47.43,78770.4,0.0,0.99726,0.0,0.67434]
[1777643616456,47.43,78756.68,0.0,0.99723,0.0,0.68103]
[1777643617463,47.43,78748.07,0.0,0.99721,0.0,0.68526]
[1777643619477,47.43,78758.38,0.0,0.99723,0.0,0.6802]
[1777643620484,47.43,78764.81,0.0,0.99724,0.0,0.67706]
[1777643621491,47.43,78757.66,0.0,0.99723,0.0,0.68055]
[1777643622501,47.43,78761.22,0.0,0.99724,0.0,0.67881]
[1777643623693,47.43,78761.22,0.0,0.99724,0.0,0.67881]
[1777643623784,47.43,78767.9,0.0,0.99725,0.0,0.67555]
[1777643624515,47.43,78764.42,0.0,0.99724,0.0,0.67725]
[1777643625522,47.43,78756.08,0.0,0.99722,0.0,0.68132]
[1777643626529,47.43,78752.1,0.0,0.99722,0.0,0.68328]
[1777643627851,47.43,78752.1,0.0,0.99722,0.0,0.68328]
[1777643627879,47.43,78753.06,0.0,0.99722,0.0,0.68281]
[1777643628543,47.43,78755.26,0.0,0.99722,0.0,0.68173]
[1777643629957,47.43,78755.26,0.0,0.99722,0.0,0.68173]
[1777643630055,47.43,78759.5,0.0,0.99723,0.0,0.67965]
[1777643630557,47.43,78755.33,0.0,0.99722,0.0,0.68169]
[1777643631564,47.43,78751.99,0.0,0.99722,0.0,0.68333]
[1777643632571,47.43,78762.17,0.0,0.99724,0.0,0.67835]
[1777643634200,47.43,78761.14,0.0,0.99724,0.0,0.67885]
[1777643634585,47.43,78758.22,0.0,0.99723,0.0,0.68028]
[1777643635592,47.43,78765.17,0.0,0.99724,0.0,0.67688]
[1777643637606,47.43,78767.56,0.0,0.99725,0.0,0.67572]
[1777643639620,47.43,78778.18,0.0,0.99727,0.0,0.67057]
[1777643640546,47.43,78778.18,0.0,0.99727,0.0,0.67057]
[1777643640627,47.43,78783.81,0.0,0.99729,0.0,0.66785]
[1777643641634,47.43,78787.52,0.0,0.99729,0.0,0.66607]
[1777643642593,47.43,78787.52,0.0,0.99729,0.0,0.66607]
[1777643642641,47.43,78791.91,0.0,0.9973,0.0,0.66396]
[1777643644655,47.43,78789.75,0.0,0.9973,0.0,0.665]
[1777643645662,47.43,78791.97,0.0,0.9973,0.0,0.66394]
[1777643646343,47.43,78791.97,0.0,0.9973,0.0,0.66394]
[1777643646669,47.43,78780.5,0.0,0.99728,0.0,0.66945]
[1777643647676,47.43,78776.86,0.0,0.99727,0.0,0.67121]
[1777643648683,47.43,78760.72,0.0,0.99723,0.0,0.67905]
[1777643649690,47.43,78768.68,0.0,0.99725,0.0,0.67517]
[1777643650698,47.43,78764.95,0.0,0.99724,0.0,0.67699]
[1777643651717,47.43,78776.48,0.0,0.99727,0.0,0.67139]
[1777643652723,47.43,78786.0,0.0,0.99729,0.0,0.6668]
[1777643653730,47.43,78790.49,0.0,0.9973,0.0,0.66465]
[1777643654737,47.43,78788.88,0.0,0.9973,0.0,0.66542]
[1777643655744,47.43,78787.05,0.0,0.99729,0.0,0.6663]
[1777643656751,47.43,78799.82,0.0,0.99732,0.0,0.66019]
[1777643657589,47.43,78799.82,0.0,0.99732,0.0,0.66019]
[1777643657758,47.43,78801.77,0.0,0.99733,0.0,0.65926]
[1777643658765,47.43,78801.76,0.0,0.99733,0.0,0.65926]
[1777643660433,47.43,78802.07,0.0,0.99733,0.0,0.65911]
[1777643660790,47.43,78820.55,0.0,0.99737,0.0,0.65037]
[1777643661803,47.43,78830.41,0.0,0.99739,0.0,0.64575]
[1777643662813,47.43,78825.67,0.0,0.99738,0.0,0.64797]
[1777643664169,47.43,78824.76,0.0,0.99737,0.0,0.64839]
[1777643664827,47.43,78826.03,0.0,0.99738,0.0,0.6478]
[1777643666841,47.43,78814.69,0.0,0.99735,0.0,0.65313]
[1777643667848,47.43,78818.14,0.0,0.99736,0.0,0.6515]
[1777643668855,47.43,78829.82,0.0,0.99739,0.0,0.64602]
[1777643669863,47.43,78831.67,0.0,0.99739,0.0,0.64516]
[1777643670235,47.43,78831.67,0.0,0.99739,0.0,0.64516]
[1777643670869,47.43,78833.7,0.0,0.99739,0.0,0.64421]
[1777643671876,47.43,78839.84,0.0,0.99741,0.0,0.64084]
[1777643672883,47.43,78847.48,0.0,0.99743,0.0,0.6373]
[1777643673890,47.43,78865.11,0.0,0.99746,0.0,0.6292]
[1777643674897,47.43,78875.53,0.0,0.99748,0.0,0.62446]
[1777643675904,47.43,78870.37,0.0,0.99747,0.0,0.6268]
[1777643676913,47.43,78848.15,0.0,0.99743,0.0,0.63699]
[1777643677920,47.43,78833.39,0.0,0.9974,0.0,0.64384]
[1777643678935,47.43,78827.87,0.0,0.99738,0.0,0.64642]
[1777643680879,47.43,78829.73,0.0,0.99739,0.0,0.64555]
[1777643680942,47.43,78833.15,0.0,0.99739,0.0,0.64395]
[1777643682956,47.43,78823.6,0.0,0.99737,0.0,0.64842]
[1777643683963,47.43,78816.89,0.0,0.99736,0.0,0.65157]
[1777643684970,47.43,78801.26,0.0,0.99733,0.0,0.65897]
[1777643685977,47.43,78797.89,0.0,0.99732,0.0,0.66058]
[1777643686839,47.43,78797.89,0.0,0.99732,0.0,0.66058]
[1777643686896,47.43,78797.89,0.0,0.99732,0.0,0.66058]
[1777643687596,47.43,78797.89,0.0,0.99732,0.0,0.66058]
[1777643687896,47.43,78797.89,0.0,0.99732,0.0,0.66058]
[1777643687994,47.43,78785.66,0.0,0.99729,0.0,0.66643]
[1777643689001,47.43,78780.88,0.0,0.99728,0.0,0.66874]
[1777643690008,47.43,78788.72,0.0,0.9973,0.0,0.66496]
[1777643691015,47.43,78791.53,0.0,0.99731,0.0,0.66362]
[1777643691569,47.43,78791.53,0.0,0.99731,0.0,0.66362]
[1777643691646,47.43,78791.53,0.0,0.99731,0.0,0.66362]
[1777643692023,47.43,78803.15,0.0,0.99733,0.0,0.65807]
[1777643692840,47.43,78803.15,0.0,0.99733,0.0,0.65807]
[1777643693030,47.43,78808.54,0.0,0.99734,0.0,0.65552]
[1777643694037,47.43,78806.45,0.0,0.99734,0.0,0.65651]
[1777643695135,47.43,78806.45,0.0,0.99734,0.0,0.65651]
[1777643695324,47.43,78807.75,0.0,0.99734,0.0,0.65589]
[1777643696431,47.43,78806.73,0.0,0.99734,0.0,0.65638]
[1777643696839,47.43,78806.73,0.0,0.99734,0.0,0.65638]
[1777643697059,47.43,78802.66,0.0,0.99733,0.0,0.65831]
[1777643698066,47.43,78791.38,0.0,0.9973,0.0,0.66369]
[1777643699073,47.43,78791.39,0.0,0.9973,0.0,0.66369]
[1777643700097,47.43,78782.35,0.0,0.99728,0.0,0.66803]
[1777643701103,47.43,78792.14,0.0,0.99731,0.0,0.66333]
[1777643702110,47.43,78796.18,0.0,0.99732,0.0,0.66139]
[1777643703117,47.43,78797.84,0.0,0.99732,0.0,0.6606]
[1777643703620,47.43,78797.84,0.0,0.99732,0.0,0.6606]
[1777643705131,47.43,78795.01,0.0,0.99731,0.0,0.66195]
[1777643706138,47.43,78806.33,0.0,0.99734,0.0,0.65656]
[1777643707145,47.43,78804.45,0.0,0.99733,0.0,0.65746]
[1777643708152,47.43,78801.5,0.0,0.99733,0.0,0.65886]
[1777643709159,47.43,78803.89,0.0,0.99733,0.0,0.65772]
[1777643710167,47.43,78809.32,0.0,0.99734,0.0,0.65515]
[1777643711172,47.43,78814.66,0.0,0.99736,0.0,0.65262]
[1777643712180,47.43,78834.78,0.0,0.9974,0.0,0.64319]
[1777643713187,47.43,78838.26,0.0,0.99741,0.0,0.64157]
[1777643714194,47.43,78826.33,0.0,0.99738,0.0,0.64714]
[1777643715201,47.43,78808.61,0.0,0.99734,0.0,0.65548]
[1777643716208,47.43,78810.07,0.0,0.99735,0.0,0.65479]
[1777643717215,47.43,78823.58,0.0,0.99737,0.0,0.64843]
[1777643717257,47.43,78823.58,0.0,0.99737,0.0,0.64843]
[1777643718222,47.43,78839.0,0.0,0.99741,0.0,0.64123]
[1777643719229,47.43,78836.34,0.0,0.9974,0.0,0.64247]
[1777643721014,47.43,78836.34,0.0,0.9974,0.0,0.64247]
[1777643721325,47.43,78858.11,0.0,0.99745,0.0,0.63241]
[1777643722257,47.43,78864.53,0.0,0.99746,0.0,0.62947]
[1777643723264,47.43,78860.14,0.0,0.99745,0.0,0.63148]
[1777643724271,47.43,78849.82,0.0,0.99743,0.0,0.63622]
[1777643725710,47.43,78849.82,0.0,0.99743,0.0,0.63622]
[1777643725716,47.43,78848.7,0.0,0.99743,0.0,0.63674]
[1777643727292,47.43,78857.64,0.0,0.99745,0.0,0.63262]
[1777643728299,47.43,78862.98,0.0,0.99746,0.0,0.63018]
[1777643729306,47.43,78869.63,0.0,0.99747,0.0,0.62714]
[1777643730792,47.43,78869.63,0.0,0.99747,0.0,0.62714]
[1777643730838,47.43,78887.33,0.0,0.99751,0.0,0.61912]
[1777643731349,47.43,78903.58,0.0,0.99754,0.0,0.61135]
[1777643732356,47.43,78910.71,0.0,0.99756,0.0,0.60818]
[1777643734285,47.43,78913.13,0.0,0.99756,0.0,0.60711]
[1777643735379,47.43,78900.54,0.0,0.99754,0.0,0.6127]
[1777643736352,47.43,78900.54,0.0,0.99754,0.0,0.6127]
[1777643736386,47.43,78895.82,0.0,0.99753,0.0,0.61481]
[1777643740414,47.43,78886.48,0.0,0.99751,0.0,0.61901]
[1777643741421,47.43,78880.37,0.0,0.9975,0.0,0.62176]
[1777643742428,47.43,78876.03,0.0,0.99749,0.0,0.62373]
[1777643743435,47.43,78867.36,0.0,0.99747,0.0,0.62767]
[1777643744442,47.43,78860.47,0.0,0.99745,0.0,0.63082]
[1777643745448,47.43,78847.16,0.0,0.99743,0.0,0.63694]
[1777643746456,47.43,78842.2,0.0,0.99742,0.0,0.63923]
[1777643751879,47.43,78841.1,0.0,0.99741,0.0,0.63974]
[1777643752497,47.43,78849.44,0.0,0.99743,0.0,0.63588]
[1777643754513,47.43,78846.18,0.0,0.99742,0.0,0.63739]
[1777643756526,47.43,78839.88,0.0,0.99741,0.0,0.64031]
[1777643757544,47.43,78829.37,0.0,0.99739,0.0,0.6452]
[1777643758548,47.43,78817.28,0.0,0.99736,0.0,0.65087]
[1777643759589,47.43,78814.99,0.0,0.99736,0.0,0.65195]
[1777643762588,47.43,78809.51,0.0,0.99735,0.0,0.65453]
[1777643765609,47.43,78804.24,0.0,0.99733,0.0,0.65703]
[1777643766616,47.43,78798.88,0.0,0.99732,0.0,0.65958]
[1777643768630,47.43,78792.51,0.0,0.99731,0.0,0.66262]
[1777643770391,47.43,78790.06,0.0,0.9973,0.0,0.66379]
[1777643770644,47.43,78797.68,0.0,0.99732,0.0,0.66015]
[1777643772658,47.43,78804.37,0.0,0.99734,0.0,0.65697]
[1777643774199,47.43,78804.37,0.0,0.99734,0.0,0.65697]
[1777643776686,47.43,78776.94,0.0,0.99728,0.0,0.6701]
[1777643777694,47.43,78760.32,0.0,0.99724,0.0,0.67817]
[1777643778701,47.43,78751.27,0.0,0.99722,0.0,0.6826]
[1777643780715,47.43,78758.08,0.0,0.99723,0.0,0.67927]
[1777643781725,47.43,78760.25,0.0,0.99724,0.0,0.67821]
[1777643782731,47.43,78752.49,0.0,0.99722,0.0,0.68201]
[1777643784746,47.43,78760.32,0.0,0.99724,0.0,0.67817]
[1777643785752,47.43,78770.06,0.0,0.99726,0.0,0.67343]
[1777643786760,47.43,78776.89,0.0,0.99727,0.0,0.67013]
[1777643787767,47.43,78783.52,0.0,0.99729,0.0,0.66693]
[1777643791798,47.43,78799.34,0.0,0.99733,0.0,0.65884]
[1777643793810,47.43,78790.8,0.0,0.99731,0.0,0.66291]
[1777643795824,47.43,78782.88,0.0,0.99729,0.0,0.66671]
[1777643796831,47.43,78771.77,0.0,0.99727,0.0,0.67207]
[1777643797838,47.43,78769.84,0.0,0.99726,0.0,0.67301]
[1777643798845,47.43,78771.95,0.0,0.99727,0.0,0.67198]
[1777643799852,47.43,78776.31,0.0,0.99728,0.0,0.66988]
[1777643802873,47.43,78770.91,0.0,0.99726,0.0,0.67249]
[1777643804887,47.43,78763.5,0.0,0.99725,0.0,0.67609]
[1777643806901,47.43,78758.85,0.0,0.99724,0.0,0.67835]
[1777643808915,47.43,78746.75,0.0,0.99721,0.0,0.68429]
[1777643809922,47.43,78742.59,0.0,0.9972,0.0,0.68634]
[1777643810932,47.43,78750.83,0.0,0.99722,0.0,0.68228]
[1777643811936,47.43,78775.36,0.0,0.99727,0.0,0.67033]
[1777643813951,47.43,78764.37,0.0,0.99725,0.0,0.67566]
[1777643815141,47.43,78762.57,0.0,0.99725,0.0,0.67654]
[1777643815965,47.43,78770.24,0.0,0.99726,0.0,0.67281]
[1777643818986,47.43,78773.62,0.0,0.99727,0.0,0.67118]
[1777643819993,47.43,78780.07,0.0,0.99728,0.0,0.66806]
[1777643823019,47.43,78785.48,0.0,0.9973,0.0,0.66546]
[1777643824026,47.43,78790.39,0.0,0.99731,0.0,0.66311]
[1777643826040,47.43,78785.22,0.0,0.9973,0.0,0.66559]
[1777643827047,47.43,78777.61,0.0,0.99728,0.0,0.66925]
[1777643828055,47.43,78772.9,0.0,0.99727,0.0,0.67152]
[1777643830069,47.43,78768.11,0.0,0.99726,0.0,0.67385]
[1777643832083,47.43,78760.19,0.0,0.99724,0.0,0.6777]
[1777643833090,47.43,78752.07,0.0,0.99722,0.0,0.68167]
[1777643834097,47.43,78746.59,0.0,0.99721,0.0,0.68436]
[1777643836112,47.43,78738.43,0.0,0.99719,0.0,0.68839]
[1777643837118,47.43,78727.3,0.0,0.99717,0.0,0.69392]
[1777643838125,47.43,78727.76,0.0,0.99717,0.0,0.69369]
[1777643840139,47.43,78736.38,0.0,0.99719,0.0,0.68941]
[1777643843163,47.43,78725.51,0.0,0.99716,0.0,0.69481]
[1777643844167,47.43,78717.09,0.0,0.99714,0.0,0.69902]
[1777643846181,47.43,78713.8,0.0,0.99713,0.0,0.70067]
[1777643850215,47.43,78729.59,0.0,0.99717,0.0,0.69278]
[1777643851224,47.43,78740.19,0.0,0.9972,0.0,0.68698]
[1777643852230,47.43,78740.84,0.0,0.9972,0.0,0.68666]
[1777643857265,47.43,78740.1,0.0,0.9972,0.0,0.68702]
[1777643861293,47.43,78735.82,0.0,0.99719,0.0,0.68914]
[1777643864314,47.43,78724.09,0.0,0.99716,0.0,0.69497]
[1777643865321,47.43,78730.41,0.0,0.99717,0.0,0.69182]
[1777643870356,47.43,78729.84,0.0,0.99717,0.0,0.69211]
[1777643872370,47.43,78722.97,0.0,0.99716,0.0,0.69553]
[1777643875333,47.43,78724.53,0.0,0.99716,0.0,0.69475]
[1777643875577,47.43,78721.9,0.0,0.99716,0.0,0.69606]
[1777643878344,47.43,78718.82,0.0,0.99715,0.0,0.6976]
[1777643878412,47.43,78717.45,0.0,0.99714,0.0,0.69829]
[1777643880426,47.43,78713.2,0.0,0.99713,0.0,0.70042]
[1777643882442,47.43,78718.7,0.0,0.99715,0.0,0.69766]
[1777643885544,47.43,78715.72,0.0,0.99714,0.0,0.69916]
[1777643885583,47.43,78715.72,0.0,0.99714,0.0,0.69916]
[1777643885619,47.43,78715.72,0.0,0.99714,0.0,0.69916]
[1777643885832,47.43,78715.72,0.0,0.99714,0.0,0.69916]
[1777643885837,47.43,78712.19,0.0,0.99713,0.0,0.70093]
[1777643887477,47.43,78705.84,0.0,0.99712,0.0,0.70413]
[1777643890180,47.43,78705.4,0.0,0.99712,0.0,0.70435]
[1777643890266,47.43,78705.4,0.0,0.99712,0.0,0.70435]
[1777643890347,47.43,78705.4,0.0,0.99712,0.0,0.70435]
[1777643890338,47.43,78703.53,0.0,0.99711,0.0,0.70529]
[1777643892562,47.43,78696.64,0.0,0.9971,0.0,0.70878]
[1777643894576,47.43,78688.03,0.0,0.99708,0.0,0.71317]
[1777643899611,47.43,78692.54,0.0,0.99709,0.0,0.71087]
[1777643902599,47.43,78692.2,0.0,0.99709,0.0,0.71104]
[1777643902829,47.43,78692.2,0.0,0.99709,0.0,0.71104]
[1777643903314,47.43,78692.2,0.0,0.99709,0.0,0.71104]
[1777643903329,47.43,78692.2,0.0,0.99709,0.0,0.71104]
[1777643903416,47.43,78694.24,0.0,0.99709,0.0,0.71]
[1777643907941,47.43,78695.03,0.0,0.99709,0.0,0.7096]
[1777643908082,47.43,78695.03,0.0,0.99709,0.0,0.7096]
[1777643911697,47.43,78690.93,0.0,0.99709,0.0,0.71113]
[1777643912704,47.43,78686.74,0.0,0.99708,0.0,0.71327]
[1777643915018,47.43,78686.71,0.0,0.99708,0.0,0.71328]
[1777643915086,47.43,78686.71,0.0,0.99708,0.0,0.71328]
[1777643915392,47.43,78686.71,0.0,0.99708,0.0,0.71328]
[1777643915579,47.43,78685.64,0.0,0.99707,0.0,0.71383]
[1777643915724,47.43,78688.29,0.0,0.99708,0.0,0.71247]
[1777643918746,47.43,78682.8,0.0,0.99707,0.0,0.71528]
[1777643919701,47.43,78682.8,0.0,0.99707,0.0,0.71528]
[1777643919833,47.43,78682.8,0.0,0.99707,0.0,0.71528]
[1777643923781,47.43,78695.0,0.0,0.99709,0.0,0.70906]
[1777643925522,47.43,78695.4,0.0,0.9971,0.0,0.70886]
[1777643925585,47.43,78695.4,0.0,0.9971,0.0,0.70886]
[1777643925865,47.43,78695.4,0.0,0.9971,0.0,0.70886]
[1777643926076,47.43,78695.4,0.0,0.9971,0.0,0.70886]
[1777643926177,47.43,78695.69,0.0,0.9971,0.0,0.70871]
[1777643930154,47.43,78698.29,0.0,0.9971,0.0,0.70739]
[1777643930333,47.43,78698.29,0.0,0.9971,0.0,0.70739]
[1777643931840,47.43,78703.22,0.0,0.99711,0.0,0.7049]
[1777643933854,47.43,78708.98,0.0,0.99713,0.0,0.70199]
[1777643935155,47.43,78708.98,0.0,0.99713,0.0,0.70199]
[1777643935334,47.43,78708.98,0.0,0.99713,0.0,0.70199]
[1777643935417,47.43,78708.98,0.0,0.99713,0.0,0.70199]
[1777643935579,47.43,78709.37,0.0,0.99713,0.0,0.70179]
[1777643935868,47.43,78709.59,0.0,0.99713,0.0,0.70168]
[1777643940906,47.43,78710.49,0.0,0.99713,0.0,0.70123]
[1777643942920,47.43,78714.49,0.0,0.99714,0.0,0.69922]
[1777643946450,47.43,78715.25,0.0,0.99714,0.0,0.69884]
[1777643946585,47.43,78716.62,0.0,0.99715,0.0,0.69815]
[1777643951085,47.43,78713.96,0.0,0.99714,0.0,0.69949]
[1777643951223,47.43,78713.96,0.0,0.99714,0.0,0.69949]
[1777643951327,47.43,78713.96,0.0,0.99714,0.0,0.69949]
[1777643951428,47.43,78714.38,0.0,0.99714,0.0,0.69928]
[1777643957019,47.43,78716.69,0.0,0.99715,0.0,0.69812]
[1777643959213,47.43,78717.71,0.0,0.99715,0.0,0.69761]
[1777643959328,47.43,78717.71,0.0,0.99715,0.0,0.69761]
[1777643959472,47.43,78717.71,0.0,0.99715,0.0,0.69761]
[1777643959584,47.43,78718.49,0.0,0.99715,0.0,0.69722]
[1777643960040,47.43,78720.39,0.0,0.99715,0.0,0.69627]
[1777643965075,47.43,78717.9,0.0,0.99715,0.0,0.69751]
[1777643965969,47.43,78717.9,0.0,0.99715,0.0,0.69751]
[1777643966082,47.43,78717.9,0.0,0.99715,0.0,0.69751]
[1777643971635,47.43,78722.5,0.0,0.99716,0.0,0.69467]
[1777643977159,47.43,78716.26,0.0,0.99715,0.0,0.69778]
[1777643978166,47.43,78708.65,0.0,0.99713,0.0,0.7016]
[1777643981186,47.43,78707.24,0.0,0.99713,0.0,0.70231]
[1777643983706,47.43,78707.79,0.0,0.99713,0.0,0.70204]
[1777643984460,47.43,78707.79,0.0,0.99713,0.0,0.70204]
[1777643984646,47.43,78707.88,0.0,0.99713,0.0,0.70199]
[1777643985326,47.43,78707.88,0.0,0.99713,0.0,0.70199]
[1777643985733,47.43,78706.98,0.0,0.99712,0.0,0.70245]
[1777643986324,47.43,78706.98,0.0,0.99712,0.0,0.70245]
[1777643986351,47.43,78709.04,0.0,0.99713,0.0,0.70141]
[1777643986682,47.43,78709.04,0.0,0.99713,0.0,0.70141]
[1777643986697,47.43,78709.04,0.0,0.99713,0.0,0.70141]
[1777643987229,47.43,78709.65,0.0,0.99713,0.0,0.7011]
[1777643991257,47.43,78714.39,0.0,0.99714,0.0,0.69872]
[1777643995285,47.43,78719.09,0.0,0.99715,0.0,0.69637]
[1777643996291,47.43,78723.43,0.0,0.99716,0.0,0.6942]
[1777643997299,47.43,78728.71,0.0,0.99718,0.0,0.69157]
[1777644001328,47.43,78722.61,0.0,0.99716,0.0,0.69461]
[1777644002335,47.43,78717.41,0.0,0.99715,0.0,0.69721]
[1777644003353,47.43,78736.79,0.0,0.99719,0.0,0.68757]
[1777644004443,47.43,78736.79,0.0,0.99719,0.0,0.68757]
[1777644004488,47.43,78747.91,0.0,0.99722,0.0,0.68209]
[1777644005381,47.43,78746.59,0.0,0.99722,0.0,0.68274]
[1777644007382,47.43,78738.06,0.0,0.9972,0.0,0.68694]
[1777644008389,47.43,78733.74,0.0,0.99719,0.0,0.68908]
[1777644011410,47.43,78738.82,0.0,0.9972,0.0,0.68657]
[1777644014431,47.43,78744.52,0.0,0.99721,0.0,0.68376]
[1777644015438,47.43,78751.94,0.0,0.99723,0.0,0.68012]
[1777644016445,47.43,78767.04,0.0,0.99726,0.0,0.67276]
[1777644017452,47.43,78785.13,0.0,0.9973,0.0,0.66404]
[1777644018459,47.43,78790.43,0.0,0.99731,0.0,0.6615]
[1777644019470,47.43,78774.6,0.0,0.99728,0.0,0.6691]
[1777644020476,47.43,78767.21,0.0,0.99726,0.0,0.67268]
[1777644022489,47.43,78771.12,0.0,0.99727,0.0,0.67079]
[1777644023497,47.43,78779.48,0.0,0.99729,0.0,0.66675]
[1777644024504,47.43,78774.51,0.0,0.99728,0.0,0.66915]
[1777644026518,47.43,78765.34,0.0,0.99726,0.0,0.67359]
[1777644028532,47.43,78760.3,0.0,0.99725,0.0,0.67604]
[1777644029539,47.43,78738.12,0.0,0.9972,0.0,0.68691]
[1777644030549,47.43,78734.78,0.0,0.99719,0.0,0.68856]
[1777644031556,47.43,78743.77,0.0,0.99721,0.0,0.68359]
[1777644032563,47.43,78753.95,0.0,0.99723,0.0,0.6786]
[1777644033570,47.43,78756.39,0.0,0.99724,0.0,0.6774]
[1777644036591,47.43,78748.77,0.0,0.99722,0.0,0.68113]
[1777644037598,47.43,78744.02,0.0,0.99721,0.0,0.68346]
[1777644042633,47.43,78748.47,0.0,0.99722,0.0,0.68128]
[1777644044647,47.43,78754.28,0.0,0.99724,0.0,0.67843]
[1777644047668,47.43,78749.01,0.0,0.99722,0.0,0.68101]
[1777644049683,47.43,78726.47,0.0,0.99717,0.0,0.69214]
[1777644050690,47.43,78727.15,0.0,0.99717,0.0,0.6918]
[1777644051697,47.43,78735.89,0.0,0.99719,0.0,0.68747]
[1777644052704,47.43,78740.07,0.0,0.9972,0.0,0.68541]
[1777644057739,47.43,78729.19,0.0,0.99718,0.0,0.69079]
[1777644058746,47.43,78716.85,0.0,0.99715,0.0,0.69694]
[1777644059753,47.43,78714.63,0.0,0.99714,0.0,0.69805]
[1777644061805,47.43,78724.31,0.0,0.99717,0.0,0.69322]
[1777644062786,47.43,78730.15,0.0,0.99718,0.0,0.69031]
[1777644063794,47.43,78723.57,0.0,0.99717,0.0,0.69359]
[1777644066824,47.43,78729.01,0.0,0.99718,0.0,0.69088]
[1777644068832,47.43,78723.53,0.0,0.99717,0.0,0.69361]
[1777644069999,47.43,78723.53,0.0,0.99717,0.0,0.69361]
[1777644070846,47.43,78718.25,0.0,0.99715,0.0,0.69624]
[1777644074075,47.43,78716.71,0.0,0.99715,0.0,0.69701]
[1777644074879,47.43,78721.82,0.0,0.99716,0.0,0.69446]
[1777644076085,47.43,78721.82,0.0,0.99716,0.0,0.69446]
[1777644076102,47.43,78729.31,0.0,0.99718,0.0,0.69073]
[1777644078912,47.43,78732.86,0.0,0.99719,0.0,0.68897]
[1777644080926,47.43,78726.68,0.0,0.99717,0.0,0.69204]
[1777644081933,47.43,78717.56,0.0,0.99715,0.0,0.69658]
[1777644082940,47.43,78707.96,0.0,0.99713,0.0,0.7014]
[1777644083947,47.43,78702.78,0.0,0.99712,0.0,0.70401]
[1777644088982,47.43,78706.31,0.0,0.99713,0.0,0.70223]
[1777644093010,47.43,78715.57,0.0,0.99715,0.0,0.69703]
[1777644094017,47.43,78725.95,0.0,0.99717,0.0,0.69185]
[1777644095024,47.43,78730.05,0.0,0.99718,0.0,0.68982]
[1777644097038,47.43,78742.01,0.0,0.99721,0.0,0.68391]
[1777644098045,47.43,78755.74,0.0,0.99724,0.0,0.67718]
[1777644099052,47.43,78755.66,0.0,0.99724,0.0,0.67722]
[1777644100059,47.43,78749.19,0.0,0.99723,0.0,0.68039]
[1777644103080,47.43,78741.54,0.0,0.99721,0.0,0.68414]
[1777644105094,47.43,78745.9,0.0,0.99722,0.0,0.682]
[1777644107098,47.43,78748.67,0.0,0.99722,0.0,0.68064]
[1777644107326,47.43,78748.67,0.0,0.99722,0.0,0.68064]
[1777644107426,47.43,78749.08,0.0,0.99723,0.0,0.68044]
[1777644109122,47.43,78754.76,0.0,0.99724,0.0,0.67766]
[1777644110092,47.43,78754.76,0.0,0.99724,0.0,0.67766]
[1777644110129,47.43,78759.13,0.0,0.99725,0.0,0.67553]
[1777644111136,47.43,78754.45,0.0,0.99724,0.0,0.67781]
[1777644114395,47.43,78754.37,0.0,0.99724,0.0,0.67785]
[1777644114579,47.43,78754.37,0.0,0.99724,0.0,0.67785]
[1777644114617,47.43,78757.18,0.0,0.99724,0.0,0.67648]
[1777644115943,47.43,78757.67,0.0,0.99724,0.0,0.67624]
[1777644116173,47.43,78724.09,0.0,0.99717,0.0,0.69278]
[1777644117178,47.43,78712.73,0.0,0.99714,0.0,0.69845]
[1777644118185,47.43,78711.17,0.0,0.99714,0.0,0.69924]
[1777644119461,47.43,78711.17,0.0,0.99714,0.0,0.69924]
[1777644120937,47.43,78710.21,0.0,0.99714,0.0,0.69972]
[1777644121092,47.43,78710.21,0.0,0.99714,0.0,0.69972]
[1777644125707,47.43,78713.75,0.0,0.99715,0.0,0.69794]
[1777644125832,47.43,78713.75,0.0,0.99715,0.0,0.69794]
[1777644126834,47.43,78713.17,0.0,0.99714,0.0,0.69823]
[1777644127095,47.43,78713.17,0.0,0.99714,0.0,0.69823]
[1777644127248,47.43,78714.16,0.0,0.99715,0.0,0.69774]
[1777644129263,47.43,78709.03,0.0,0.99713,0.0,0.70031]
[1777644134298,47.43,78709.11,0.0,0.99713,0.0,0.70027]
[1777644135305,47.43,78704.02,0.0,0.99712,0.0,0.70283]
[1777644139334,47.43,78697.64,0.0,0.99711,0.0,0.70605]
[1777644140341,47.43,78691.3,0.0,0.99709,0.0,0.70927]
[1777644141348,47.43,78696.32,0.0,0.9971,0.0,0.70672]
[1777644142355,47.43,78700.74,0.0,0.99711,0.0,0.70449]
[1777644144369,47.43,78700.93,0.0,0.99712,0.0,0.70439]
[1777644145706,47.43,78700.93,0.0,0.99712,0.0,0.70439]
[1777644146389,47.43,78681.79,0.0,0.99707,0.0,0.71412]
[1777644148403,47.43,78687.66,0.0,0.99708,0.0,0.71112]
[1777644149500,47.43,78687.66,0.0,0.99708,0.0,0.71112]
[1777644153438,47.43,78683.67,0.0,0.99708,0.0,0.7126]
[1777644155279,47.43,78685.4,0.0,0.99708,0.0,0.71171]
[1777644155459,47.43,78676.4,0.0,0.99706,0.0,0.71631]
[1777644157466,47.43,78659.35,0.0,0.99702,0.0,0.7251]
[1777644158476,47.43,78654.67,0.0,0.99701,0.0,0.72753]
[1777644159289,47.43,78654.67,0.0,0.99701,0.0,0.72753]
[1777644160737,47.43,78630.44,0.0,0.99695,0.0,0.74022]
[1777644162501,47.43,78631.18,0.0,0.99695,0.0,0.73983]
[1777644163509,47.43,78626.08,0.0,0.99694,0.0,0.74252]
[1777644163778,47.43,78626.08,0.0,0.99694,0.0,0.74252]
[1777644169551,47.43,78625.01,0.0,0.99694,0.0,0.74309]
[1777644172739,47.43,78629.49,0.0,0.99695,0.0,0.74072]
[1777644176600,47.43,78639.23,0.0,0.99697,0.0,0.73559]
[1777644177607,47.43,78643.95,0.0,0.99698,0.0,0.73312]
[1777644179621,47.43,78639.6,0.0,0.99697,0.0,0.7354]
[1777644182642,47.43,78646.25,0.0,0.99699,0.0,0.73192]
[1777644183649,47.43,78668.56,0.0,0.99704,0.0,0.72034]
[1777644184656,47.43,78675.04,0.0,0.99706,0.0,0.71701]
[1777644185663,47.43,78679.08,0.0,0.99707,0.0,0.71494]
[1777644189691,47.43,78670.13,0.0,0.99704,0.0,0.71954]
[1777644191705,47.43,78674.46,0.0,0.99706,0.0,0.71731]
[1777644195621,47.43,78675.64,0.0,0.99706,0.0,0.7167]
[1777644195750,47.43,78645.0,0.0,0.99698,0.0,0.73257]
[1777644196755,47.43,78627.07,0.0,0.99694,0.0,0.742]
[1777644197762,47.43,78633.64,0.0,0.99696,0.0,0.73853]
[1777644199271,47.43,78634.44,0.0,0.99696,0.0,0.73811]
[1777644204811,47.43,78634.51,0.0,0.99696,0.0,0.73807]
[1777644206409,47.43,78634.51,0.0,0.99696,0.0,0.73807]
[1777644206603,47.43,78634.51,0.0,0.99696,0.0,0.73807]
[1777644206639,47.43,78635.8,0.0,0.99696,0.0,0.7374]
[1777644209848,47.43,78630.01,0.0,0.99695,0.0,0.74045]
[1777644214932,47.43,78634.17,0.0,0.99696,0.0,0.73768]
[1777644215085,47.43,78634.17,0.0,0.99696,0.0,0.73768]
[1777644220926,47.43,78636.19,0.0,0.99697,0.0,0.73662]
[1777644224686,47.43,78636.15,0.0,0.99696,0.0,0.73664]
[1777644224767,47.43,78636.15,0.0,0.99696,0.0,0.73664]
[1777644224713,47.43,78635.74,0.0,0.99696,0.0,0.73685]
[1777644224845,47.43,78635.74,0.0,0.99696,0.0,0.73685]
[1777644228046,47.43,78634.29,0.0,0.99696,0.0,0.73762]
[1777644228096,47.43,78668.25,0.0,0.99704,0.0,0.71994]
[1777644228982,47.43,78682.4,0.0,0.99708,0.0,0.71269]
[1777644229989,47.43,78681.45,0.0,0.99707,0.0,0.71317]
[1777644231352,47.43,78681.45,0.0,0.99707,0.0,0.71317]
[1777644234018,47.43,78687.32,0.0,0.99709,0.0,0.71018]
[1777644235026,47.43,78695.33,0.0,0.99711,0.0,0.70611]
[1777644237040,47.43,78695.61,0.0,0.99711,0.0,0.70597]
[1777644239054,47.43,78705.37,0.0,0.99713,0.0,0.70105]
[1777644242075,47.43,78704.39,0.0,0.99713,0.0,0.70154]
[1777644247110,47.43,78706.83,0.0,0.99713,0.0,0.70031]
[1777644252145,47.43,78706.48,0.0,0.99713,0.0,0.70049]
[1777644254466,47.43,78704.74,0.0,0.99713,0.0,0.70136]
[1777644254587,47.43,78699.18,0.0,0.99712,0.0,0.70417]
[1777644255167,47.43,78653.16,0.0,0.99701,0.0,0.72775]
[1777644256174,47.43,78639.45,0.0,0.99697,0.0,0.73491]
[1777644257181,47.43,78639.47,0.0,0.99697,0.0,0.7349]
[1777644258219,47.43,78639.47,0.0,0.99697,0.0,0.7349]
[1777644264237,47.43,78637.01,0.0,0.99697,0.0,0.73619]
[1777644269272,47.43,78640.47,0.0,0.99698,0.0,0.73437]
[1777644274307,47.43,78637.65,0.0,0.99697,0.0,0.73528]
[1777644277561,47.43,78633.92,0.0,0.99696,0.0,0.73724]
[1777644277593,47.43,78633.92,0.0,0.99696,0.0,0.73724]
[1777644277729,47.43,78633.92,0.0,0.99696,0.0,0.73724]
[1777644277847,47.43,78633.92,0.0,0.99696,0.0,0.73724]
[1777644277783,47.43,78635.46,0.0,0.99697,0.0,0.73643]
[1777644282364,47.43,78639.79,0.0,0.99698,0.0,0.73416]
[1777644284367,47.43,78640.7,0.0,0.99698,0.0,0.73368]
[1777644284427,47.43,78640.7,0.0,0.99698,0.0,0.73368]
[1777644284584,47.43,78640.7,0.0,0.99698,0.0,0.73368]
[1777644284660,47.43,78640.33,0.0,0.99698,0.0,0.73387]
[1777644286392,47.43,78635.69,0.0,0.99697,0.0,0.73631]
[1777644291427,47.43,78633.3,0.0,0.99696,0.0,0.73756]
[1777644293499,47.43,78635.41,0.0,0.99697,0.0,0.73645]
[1777644293599,47.43,78648.77,0.0,0.997,0.0,0.72946]
[1777644294447,47.43,78660.75,0.0,0.99703,0.0,0.72325]
[1777644295459,47.43,78673.44,0.0,0.99706,0.0,0.71671]
[1777644296463,47.43,78676.86,0.0,0.99707,0.0,0.71496]
[1777644297177,47.43,78676.86,0.0,0.99707,0.0,0.71496]
[1777644297470,47.43,78676.78,0.0,0.99707,0.0,0.715]
[1777644298477,47.43,78680.9,0.0,0.99707,0.0,0.71289]
[1777644303512,47.43,78681.37,0.0,0.99708,0.0,0.71265]
[1777644305526,47.43,78673.47,0.0,0.99706,0.0,0.71669]
[1777644306533,47.43,78667.02,0.0,0.99704,0.0,0.72001]
[1777644307540,47.43,78648.74,0.0,0.997,0.0,0.72948]
[1777644308547,47.43,78644.45,0.0,0.99699,0.0,0.73172]
[1777644309554,47.43,78644.13,0.0,0.99699,0.0,0.73189]
[1777644311568,47.43,78638.43,0.0,0.99697,0.0,0.73487]
[1777644316603,47.43,78636.88,0.0,0.99697,0.0,0.73568]
[1777644318617,47.43,78621.62,0.0,0.99693,0.0,0.74373]
[1777644319624,47.43,78616.37,0.0,0.99692,0.0,0.74652]
[1777644320630,47.43,78616.79,0.0,0.99692,0.0,0.74629]
[1777644322645,47.43,78623.15,0.0,0.99694,0.0,0.74292]
[1777644324659,47.43,78618.52,0.0,0.99692,0.0,0.74538]
[1777644327680,47.43,78623.66,0.0,0.99694,0.0,0.74265]
[1777644331792,47.43,78622.02,0.0,0.99693,0.0,0.74352]
[1777644331829,47.43,78622.02,0.0,0.99693,0.0,0.74352]
[1777644331893,47.43,78621.47,0.0,0.99693,0.0,0.74323]
[1777644331947,47.43,78621.47,0.0,0.99693,0.0,0.74323]
[1777644332079,47.43,78621.47,0.0,0.99693,0.0,0.74323]
[1777644337751,47.43,78619.95,0.0,0.99693,0.0,0.74404]
[1777644340772,47.43,78605.24,0.0,0.99689,0.0,0.75187]
[1777644341779,47.43,78605.85,0.0,0.99689,0.0,0.75155]
[1777644346814,47.43,78613.2,0.0,0.99691,0.0,0.74762]
[1777644347827,47.43,78602.59,0.0,0.99689,0.0,0.75329]
[1777644348829,47.43,78601.04,0.0,0.99688,0.0,0.75412]
[1777644353864,47.43,78604.19,0.0,0.99689,0.0,0.75244]
[1777644354510,47.43,78604.19,0.0,0.99689,0.0,0.75244]
[1777644354562,47.43,78604.19,0.0,0.99689,0.0,0.75244]
[1777644354578,47.43,78604.19,0.0,0.99689,0.0,0.75244]
[1777644354872,47.43,78604.31,0.0,0.99689,0.0,0.75237]
[1777644357892,47.43,78623.16,0.0,0.99694,0.0,0.74234]
[1777644358899,47.43,78624.66,0.0,0.99694,0.0,0.74154]
[1777644359906,47.43,78630.33,0.0,0.99696,0.0,0.73855]
[1777644364941,47.43,78633.08,0.0,0.99696,0.0,0.73711]
[1777644365525,47.43,78633.08,0.0,0.99696,0.0,0.73711]
[1777644365590,47.43,78633.08,0.0,0.99696,0.0,0.73711]
[1777644365605,47.43,78633.08,0.0,0.99696,0.0,0.73711]
[1777644365830,47.43,78633.08,0.0,0.99696,0.0,0.73711]
[1777644365948,47.43,78636.04,0.0,0.99697,0.0,0.73555]
[1777644370983,47.43,78635.08,0.0,0.99697,0.0,0.73605]
[1777644376019,47.43,78633.91,0.0,0.99696,0.0,0.73667]
[1777644380900,47.43,78630.46,0.0,0.99696,0.0,0.73848]
[1777644380909,47.43,78630.46,0.0,0.99696,0.0,0.73848]
[1777644381078,47.43,78631.07,0.0,0.99696,0.0,0.73816]
[1777644381139,47.43,78632.39,0.0,0.99696,0.0,0.73747]
[1777644385082,47.43,78639.35,0.0,0.99698,0.0,0.73381]
[1777644387096,47.43,78645.84,0.0,0.99699,0.0,0.73042]
[1777644388103,47.43,78650.97,0.0,0.99701,0.0,0.72775]
[1777644390778,47.43,78651.76,0.0,0.99701,0.0,0.72734]
[1777644390839,47.43,78651.76,0.0,0.99701,0.0,0.72734]
[1777644390853,47.43,78651.76,0.0,0.99701,0.0,0.72734]
[1777644390930,47.43,78652.72,0.0,0.99701,0.0,0.72684]
[1777644391077,47.43,78652.72,0.0,0.99701,0.0,0.72684]
[1777644396159,47.43,78650.64,0.0,0.99701,0.0,0.72735]
[1777644398173,47.43,78654.95,0.0,0.99702,0.0,0.72512]
[1777644401194,47.43,78660.87,0.0,0.99703,0.0,0.72205]
[1777644405578,47.43,78661.82,0.0,0.99703,0.0,0.72156]
[1777644405742,47.43,78661.82,0.0,0.99703,0.0,0.72156]
[1777644405833,47.43,78661.82,0.0,0.99703,0.0,0.72156]
[1777644405930,47.43,78662.46,0.0,0.99704,0.0,0.72123]
[1777644410737,47.43,78663.17,0.0,0.99704,0.0,0.72087]
[1777644410829,47.43,78663.17,0.0,0.99704,0.0,0.72087]
[1777644410836,47.43,78664.08,0.0,0.99704,0.0,0.7204]
[1777644411776,47.43,78664.08,0.0,0.99704,0.0,0.7204]
[1777644411838,47.43,78664.08,0.0,0.99704,0.0,0.7204]
[1777644414285,47.43,78669.92,0.0,0.99705,0.0,0.71739]
[1777644415292,47.43,78676.42,0.0,0.99707,0.0,0.71406]
[1777644417208,47.43,78678.41,0.0,0.99707,0.0,0.71305]
[1777644417342,47.43,78678.41,0.0,0.99707,0.0,0.71305]
[1777644417357,47.43,78678.41,0.0,0.99707,0.0,0.71305]
[1777644417580,47.43,78678.41,0.0,0.99707,0.0,0.71305]
[1777644417653,47.43,78678.39,0.0,0.99707,0.0,0.71306]
[1777644423348,47.43,78675.51,0.0,0.99707,0.0,0.71453]
[1777644427564,47.43,78676.39,0.0,0.99707,0.0,0.71408]
[1777644427585,47.43,78676.39,0.0,0.99707,0.0,0.71408]
[1777644427751,47.43,78676.39,0.0,0.99707,0.0,0.71408]
[1777644427832,47.43,78676.39,0.0,0.99707,0.0,0.71408]
[1777644427932,47.43,78677.66,0.0,0.99707,0.0,0.71343]
[1777644429390,47.43,78682.15,0.0,0.99708,0.0,0.71114]
[1777644433938,47.43,78684.78,0.0,0.99709,0.0,0.7098]
[1777644434082,47.43,78685.19,0.0,0.99709,0.0,0.70959]
[1777644434114,47.43,78685.19,0.0,0.99709,0.0,0.70959]
[1777644434332,47.43,78685.19,0.0,0.99709,0.0,0.70959]
[1777644434425,47.43,78685.35,0.0,0.99709,0.0,0.70951]
[1777644439459,47.43,78685.06,0.0,0.99709,0.0,0.70966]
[1777644440748,47.43,78685.06,0.0,0.99709,0.0,0.70966]
[1777644440758,47.43,78685.06,0.0,0.99709,0.0,0.70966]
[1777644440831,47.43,78685.06,0.0,0.99709,0.0,0.70966]
[1777644440850,47.43,78685.26,0.0,0.99709,0.0,0.70955]
[1777644446509,47.43,78684.53,0.0,0.99709,0.0,0.70993]
[1777644451543,47.43,78684.06,0.0,0.99709,0.0,0.70961]
[1777644455863,47.43,78682.09,0.0,0.99708,0.0,0.71061]
[1777644456016,47.43,78682.09,0.0,0.99708,0.0,0.71061]
[1777644456046,47.43,78684.99,0.0,0.99709,0.0,0.70913]
[1777644456078,47.43,78684.99,0.0,0.99709,0.0,0.70913]
[1777644461614,47.43,78686.57,0.0,0.99709,0.0,0.70833]
[1777644462114,47.43,78686.57,0.0,0.99709,0.0,0.70833]
[1777644462174,47.43,78686.57,0.0,0.99709,0.0,0.70833]
[1777644462326,47.43,78686.57,0.0,0.99709,0.0,0.70833]
[1777644462621,47.43,78688.56,0.0,0.9971,0.0,0.70732]
[1777644463628,47.43,78692.35,0.0,0.99711,0.0,0.7054]
[1777644464635,47.43,78699.41,0.0,0.99713,0.0,0.70184]
[1777644466649,47.43,78703.34,0.0,0.99713,0.0,0.69986]
[1777644467656,47.43,78708.44,0.0,0.99715,0.0,0.6973]
[1777644469671,47.43,78712.6,0.0,0.99716,0.0,0.69522]
[1777644470600,47.43,78712.6,0.0,0.99716,0.0,0.69522]
[1777644470827,47.43,78712.6,0.0,0.99716,0.0,0.69522]
[1777644470902,47.43,78711.74,0.0,0.99715,0.0,0.69565]
[1777644472696,47.43,78697.92,0.0,0.99712,0.0,0.70259]
[1777644474710,47.43,78698.68,0.0,0.99712,0.0,0.70221]
[1777644476027,47.43,78698.68,0.0,0.99712,0.0,0.70221]
[1777644476207,47.43,78696.02,0.0,0.99712,0.0,0.70355]
[1777644477731,47.43,78690.13,0.0,0.9971,0.0,0.70653]
[1777644479692,47.43,78689.65,0.0,0.9971,0.0,0.70677]
[1777644479819,47.43,78689.65,0.0,0.9971,0.0,0.70677]
[1777644479847,47.43,78689.65,0.0,0.9971,0.0,0.70677]
[1777644479920,47.43,78689.73,0.0,0.9971,0.0,0.70673]
[1777644480752,47.43,78684.06,0.0,0.99709,0.0,0.70961]
[1777644481761,47.43,78674.2,0.0,0.99707,0.0,0.71464]
[1777644482768,47.43,78670.26,0.0,0.99706,0.0,0.71666]
[1777644483775,47.43,78667.14,0.0,0.99705,0.0,0.71826]
[1777644487803,47.43,78671.55,0.0,0.99706,0.0,0.716]
[1777644488810,47.43,78675.57,0.0,0.99707,0.0,0.71394]
[1777644490187,47.43,78675.48,0.0,0.99707,0.0,0.71398]
[1777644490332,47.43,78675.48,0.0,0.99707,0.0,0.71398]
[1777644490341,47.43,78675.48,0.0,0.99707,0.0,0.71398]
[1777644490581,47.43,78675.48,0.0,0.99707,0.0,0.71398]
[1777644490823,47.43,78675.56,0.0,0.99707,0.0,0.71394]
[1777644492838,47.43,78667.36,0.0,0.99705,0.0,0.71815]
[1777644496567,47.43,78665.8,0.0,0.99705,0.0,0.71895]
[1777644496581,47.43,78665.8,0.0,0.99705,0.0,0.71895]
[1777644496702,47.43,78665.8,0.0,0.99705,0.0,0.71895]
[1777644496832,47.43,78665.8,0.0,0.99705,0.0,0.71895]
[1777644496866,47.43,78665.78,0.0,0.99705,0.0,0.71896]
[1777644501901,47.43,78665.34,0.0,0.99704,0.0,0.71919]
[1777644502359,47.43,78665.34,0.0,0.99704,0.0,0.71919]
[1777644502539,47.43,78665.34,0.0,0.99704,0.0,0.71919]
[1777644502584,47.43,78665.34,0.0,0.99704,0.0,0.71919]
[1777644502908,47.43,78669.43,0.0,0.99705,0.0,0.71708]
[1777644503915,47.43,78677.72,0.0,0.99707,0.0,0.71284]
[1777644504922,47.43,78688.84,0.0,0.9971,0.0,0.70718]
[1777644505929,47.43,78691.55,0.0,0.99711,0.0,0.70581]
[1777644507563,47.43,78692.2,0.0,0.99711,0.0,0.70548]
[1777644507587,47.43,78692.2,0.0,0.99711,0.0,0.70548]
[1777644507815,47.43,78692.2,0.0,0.99711,0.0,0.70548]
[1777644507849,47.43,78692.2,0.0,0.99711,0.0,0.70548]
[1777644507943,47.43,78692.61,0.0,0.99711,0.0,0.70527]
[1777644510964,47.43,78689.21,0.0,0.9971,0.0,0.70699]
[1777644513950,47.43,78692.4,0.0,0.99711,0.0,0.70482]
[1777644514089,47.43,78692.4,0.0,0.99711,0.0,0.70482]
[1777644514044,47.43,78693.04,0.0,0.99711,0.0,0.7045]
[1777644514335,47.43,78693.04,0.0,0.99711,0.0,0.7045]
[1777644514579,47.43,78693.04,0.0,0.99711,0.0,0.7045]
[1777644514992,47.43,78689.76,0.0,0.9971,0.0,0.70616]
[1777644515999,47.43,78686.46,0.0,0.9971,0.0,0.70783]
[1777644519050,47.43,78686.98,0.0,0.9971,0.0,0.70757]
[1777644519079,47.43,78686.98,0.0,0.9971,0.0,0.70757]
[1777644519095,47.43,78686.34,0.0,0.9971,0.0,0.70789]
[1777644522041,47.43,78697.64,0.0,0.99712,0.0,0.70218]
[1777644523946,47.43,78699.18,0.0,0.99713,0.0,0.7014]
[1777644524079,47.43,78699.18,0.0,0.99713,0.0,0.7014]
[1777644524055,47.43,78701.38,0.0,0.99713,0.0,0.70029]
[1777644524431,47.43,78701.38,0.0,0.99713,0.0,0.70029]
[1777644524580,47.43,78701.38,0.0,0.99713,0.0,0.70029]
[1777644525062,47.43,78703.42,0.0,0.99714,0.0,0.69927]
[1777644527076,47.43,78707.12,0.0,0.99715,0.0,0.69741]
[1777644527567,47.43,78707.12,0.0,0.99715,0.0,0.69741]
[1777644527583,47.43,78707.12,0.0,0.99715,0.0,0.69741]
[1777644529529,47.43,78708.0,0.0,0.99715,0.0,0.69697]
[1777644529580,47.43,78708.0,0.0,0.99715,0.0,0.69697]
[1777644530097,47.43,78708.28,0.0,0.99715,0.0,0.69683]
[1777644531104,47.43,78704.64,0.0,0.99714,0.0,0.69866]
[1777644532768,47.43,78701.99,0.0,0.99713,0.0,0.69999]
[1777644532829,47.43,78701.99,0.0,0.99713,0.0,0.69999]
[1777644535479,47.43,78699.31,0.0,0.99713,0.0,0.70134]
[1777644535670,47.43,78699.31,0.0,0.99713,0.0,0.70134]
[1777644536139,47.43,78700.55,0.0,0.99713,0.0,0.70071]
[1777644538382,47.43,78701.47,0.0,0.99713,0.0,0.70025]
[1777644538842,47.43,78701.47,0.0,0.99713,0.0,0.70025]
[1777644538898,47.43,78701.95,0.0,0.99713,0.0,0.70001]
[1777644543630,47.43,78703.12,0.0,0.99714,0.0,0.69942]
[1777644543833,47.43,78703.12,0.0,0.99714,0.0,0.69942]
[1777644545577,47.43,78702.39,0.0,0.99713,0.0,0.69979]
[1777644545831,47.43,78702.39,0.0,0.99713,0.0,0.69979]
[1777644546053,47.43,78702.39,0.0,0.99713,0.0,0.69979]
[1777644546077,47.43,78702.39,0.0,0.99713,0.0,0.69979]
[1777644546139,47.43,78709.92,0.0,0.99715,0.0,0.69601]
[1777644549525,47.43,78707.92,0.0,0.99715,0.0,0.69701]
[1777644549584,47.43,78707.92,0.0,0.99715,0.0,0.69701]
[1777644549681,47.43,78704.78,0.0,0.99714,0.0,0.69859]
[1777644550179,47.43,78704.78,0.0,0.99714,0.0,0.69859]
[1777644550333,47.43,78704.78,0.0,0.99714,0.0,0.69859]
[1777644555241,47.43,78702.49,0.0,0.99713,0.0,0.69974]
[1777644555330,47.43,78702.49,0.0,0.99713,0.0,0.69974]
[1777644556473,47.43,78703.8,0.0,0.99714,0.0,0.69908]
[1777644556584,47.43,78703.8,0.0,0.99714,0.0,0.69908]
[1777644556685,47.43,78703.9,0.0,0.99714,0.0,0.69903]
[1777644562613,47.43,78705.08,0.0,0.99714,0.0,0.69844]
[1777644562831,47.43,78705.08,0.0,0.99714,0.0,0.69844]
[1777644569127,47.43,78705.54,0.0,0.99714,0.0,0.6982]
[1777644569130,47.43,78705.91,0.0,0.99714,0.0,0.69802]
[1777644569330,47.43,78705.91,0.0,0.99714,0.0,0.69802]
[1777644569851,47.43,78705.91,0.0,0.99714,0.0,0.69802]
[1777644570081,47.43,78705.91,0.0,0.99714,0.0,0.69802]
[1777644569927,47.43,78704.36,0.0,0.99714,0.0,0.6988]
[1777644575411,47.43,78692.76,0.0,0.99711,0.0,0.70409]
[1777644576567,47.43,78692.76,0.0,0.99711,0.0,0.70409]
[1777644576584,47.43,78692.76,0.0,0.99711,0.0,0.70409]
[1777644577055,47.43,78692.76,0.0,0.99711,0.0,0.70409]
[1777644577076,47.43,78692.76,0.0,0.99711,0.0,0.70409]
[1777644577102,47.43,78687.84,0.0,0.9971,0.0,0.70657]
[1777644579440,47.43,78691.93,0.0,0.99711,0.0,0.7045]
[1777644580652,47.43,78691.93,0.0,0.99711,0.0,0.7045]
[1777644580828,47.43,78691.93,0.0,0.99711,0.0,0.7045]
[1777644580959,47.43,78691.93,0.0,0.99711,0.0,0.7045]
[1777644581077,47.43,78691.93,0.0,0.99711,0.0,0.7045]
[1777644581177,47.43,78691.95,0.0,0.99711,0.0,0.70449]
[1777644585391,47.43,78693.88,0.0,0.99712,0.0,0.70352]
[1777644585564,47.43,78693.88,0.0,0.99712,0.0,0.70352]
[1777644585584,47.43,78693.88,0.0,0.99712,0.0,0.70352]
[1777644585665,47.43,78694.26,0.0,0.99712,0.0,0.70333]
[1777644590099,47.43,78694.35,0.0,0.99712,0.0,0.70328]
[1777644590160,47.43,78692.44,0.0,0.99711,0.0,0.70425]
[1777644590332,47.43,78692.44,0.0,0.99711,0.0,0.70425]
[1777644590463,47.43,78692.44,0.0,0.99711,0.0,0.70425]
[1777644590577,47.43,78692.44,0.0,0.99711,0.0,0.70425]
[1777644590676,47.43,78692.62,0.0,0.99711,0.0,0.70416]
[1777644593540,47.43,78689.0,0.0,0.99711,0.0,0.70599]
[1777644594547,47.43,78668.47,0.0,0.99706,0.0,0.71645]
[1777644595554,47.43,78658.88,0.0,0.99703,0.0,0.72139]
[1777644596561,47.43,78657.27,0.0,0.99703,0.0,0.72222]
[1777644599582,47.43,78653.66,0.0,0.99702,0.0,0.72409]
[1777644601961,47.43,78651.64,0.0,0.99702,0.0,0.72513]
[1777644602076,47.43,78651.64,0.0,0.99702,0.0,0.72513]
[1777644602131,47.43,78651.7,0.0,0.99702,0.0,0.7251]
[1777644602345,47.43,78651.7,0.0,0.99702,0.0,0.7251]
[1777644602586,47.43,78651.7,0.0,0.99702,0.0,0.7251]
[1777644604617,47.43,78644.29,0.0,0.997,0.0,0.72895]
[1777644606632,47.43,78646.81,0.0,0.997,0.0,0.72764]
[1777644607573,47.43,78646.81,0.0,0.997,0.0,0.72764]
[1777644607828,47.43,78646.81,0.0,0.997,0.0,0.72764]
[1777644607911,47.43,78648.62,0.0,0.99701,0.0,0.7267]
[1777644608351,47.43,78648.62,0.0,0.99701,0.0,0.7267]
[1777644608576,47.43,78648.62,0.0,0.99701,0.0,0.7267]
[1777644610661,47.43,78653.23,0.0,0.99702,0.0,0.72431]
[1777644611668,47.43,78655.42,0.0,0.99703,0.0,0.72317]
[1777644614451,47.43,78653.8,0.0,0.99702,0.0,0.72401]
[1777644614581,47.43,78653.8,0.0,0.99702,0.0,0.72401]
[1777644614689,47.43,78656.97,0.0,0.99703,0.0,0.72237]
[1777644615838,47.43,78656.97,0.0,0.99703,0.0,0.72237]
[1777644616077,47.43,78656.97,0.0,0.99703,0.0,0.72237]
[1777644616171,47.43,78660.21,0.0,0.99704,0.0,0.7207]
[1777644616703,47.43,78668.92,0.0,0.99706,0.0,0.71622]
[1777644618063,47.43,78668.92,0.0,0.99706,0.0,0.71622]
[1777644618074,47.43,78668.92,0.0,0.99706,0.0,0.71622]
[1777644618164,47.43,78664.59,0.0,0.99705,0.0,0.71845]
[1777644620226,47.43,78663.96,0.0,0.99705,0.0,0.71877]
[1777644620325,47.43,78663.96,0.0,0.99705,0.0,0.71877]
[1777644620731,47.43,78661.52,0.0,0.99704,0.0,0.72003]
[1777644621738,47.43,78653.6,0.0,0.99702,0.0,0.72412]
[1777644622745,47.43,78648.96,0.0,0.99701,0.0,0.72652]
[1777644623983,47.43,78648.96,0.0,0.99701,0.0,0.72652]
[1777644624079,47.43,78648.96,0.0,0.99701,0.0,0.72652]
[1777644628167,47.43,78656.11,0.0,0.99703,0.0,0.72282]
[1777644628243,47.43,78656.11,0.0,0.99703,0.0,0.72282]
[1777644628327,47.43,78656.11,0.0,0.99703,0.0,0.72282]
[1777644628787,47.43,78662.48,0.0,0.99704,0.0,0.71953]
[1777644629795,47.43,78666.82,0.0,0.99705,0.0,0.7173]
[1777644632166,47.43,78667.81,0.0,0.99706,0.0,0.71679]
[1777644632335,47.43,78669.37,0.0,0.99706,0.0,0.71543]
[1777644632815,47.43,78670.23,0.0,0.99706,0.0,0.71499]
[1777644635902,47.43,78666.95,0.0,0.99706,0.0,0.71667]
[1777644636075,47.43,78666.95,0.0,0.99706,0.0,0.71667]
[1777644636119,47.43,78660.31,0.0,0.99704,0.0,0.72009]
[1777644638857,47.43,78655.83,0.0,0.99703,0.0,0.7224]
[1777644640872,47.43,78660.06,0.0,0.99704,0.0,0.72021]
[1777644642821,47.43,78663.37,0.0,0.99705,0.0,0.71851]
[1777644643075,47.43,78663.37,0.0,0.99705,0.0,0.71851]
[1777644643176,47.43,78663.03,0.0,0.99705,0.0,0.71868]
[1777644648928,47.43,78664.28,0.0,0.99705,0.0,0.71804]
[1777644653963,47.43,78663.68,0.0,0.99705,0.0,0.71835]
[1777644657991,47.43,78654.85,0.0,0.99703,0.0,0.7229]
[1777644661013,47.43,78650.92,0.0,0.99702,0.0,0.72494]
[1777644664034,47.43,78645.08,0.0,0.997,0.0,0.72797]
[1777644665041,47.43,78624.96,0.0,0.99695,0.0,0.73851]
[1777644666048,47.43,78618.64,0.0,0.99694,0.0,0.74185]
[1777644671083,47.43,78621.34,0.0,0.99694,0.0,0.74042]
[1777644672090,47.43,78630.4,0.0,0.99697,0.0,0.73565]
[1777644673097,47.43,78630.97,0.0,0.99697,0.0,0.73535]
[1777644673450,47.43,78630.97,0.0,0.99697,0.0,0.73535]
[1777644676332,47.43,78630.52,0.0,0.99697,0.0,0.73558]
[1777644678019,47.43,78628.61,0.0,0.99696,0.0,0.73659]
[1777644678084,47.43,78628.61,0.0,0.99696,0.0,0.73659]
[1777644678132,47.43,78628.72,0.0,0.99696,0.0,0.73653]
[1777644683167,47.43,78631.32,0.0,0.99697,0.0,0.73516]
[1777644687036,47.43,78630.24,0.0,0.99697,0.0,0.73573]
[1777644687839,47.43,78627.73,0.0,0.99696,0.0,0.73705]
[1777644691041,47.43,78631.36,0.0,0.99697,0.0,0.73514]
[1777644691076,47.43,78631.36,0.0,0.99697,0.0,0.73514]
[1777644691223,47.43,78630.74,0.0,0.99697,0.0,0.73489]
[1777644696258,47.43,78628.75,0.0,0.99697,0.0,0.73594]
[1777644697265,47.43,78624.33,0.0,0.99695,0.0,0.73827]
[1777644698272,47.43,78618.68,0.0,0.99694,0.0,0.74125]
[1777644702300,47.43,78627.39,0.0,0.99696,0.0,0.73665]
[1777644704317,47.43,78638.03,0.0,0.99699,0.0,0.73108]
[1777644705324,47.43,78643.71,0.0,0.997,0.0,0.72812]
[1777644707338,47.43,78648.72,0.0,0.99701,0.0,0.72551]
[1777644710359,47.43,78653.84,0.0,0.99703,0.0,0.72286]
[1777644711366,47.43,78658.16,0.0,0.99704,0.0,0.72063]
[1777644713039,47.43,78658.16,0.0,0.99704,0.0,0.72063]
[1777644714075,47.43,78658.93,0.0,0.99704,0.0,0.72023]
[1777644717421,47.43,78656.42,0.0,0.99703,0.0,0.72153]
[1777644717584,47.43,78656.42,0.0,0.99703,0.0,0.72153]
[1777644717686,47.43,78656.24,0.0,0.99703,0.0,0.72162]
[1777644721439,47.43,78664.16,0.0,0.99705,0.0,0.71754]
[1777644723452,47.43,78666.8,0.0,0.99706,0.0,0.71619]
[1777644725467,47.43,78679.37,0.0,0.99709,0.0,0.70976]
[1777644726474,47.43,78681.27,0.0,0.99709,0.0,0.7088]
[1777644728488,47.43,78685.73,0.0,0.9971,0.0,0.70653]
[1777644731510,47.43,78693.37,0.0,0.99712,0.0,0.70267]
[1777644735538,47.43,78688.0,0.0,0.99711,0.0,0.70538]
[1777644740573,47.43,78687.49,0.0,0.99711,0.0,0.70564]
[1777644742587,47.43,78693.96,0.0,0.99712,0.0,0.70237]
[1777644747622,47.43,78695.99,0.0,0.99713,0.0,0.70135]
[1777644752658,47.43,78701.7,0.0,0.99714,0.0,0.69793]
[1777644754672,47.43,78706.11,0.0,0.99715,0.0,0.69572]
[1777644756687,47.43,78712.51,0.0,0.99717,0.0,0.69252]
[1777644757482,47.43,78712.51,0.0,0.99717,0.0,0.69252]
[1777644757579,47.43,78712.51,0.0,0.99717,0.0,0.69252]
[1777644762729,47.43,78717.86,0.0,0.99718,0.0,0.68986]
[1777644767887,47.43,78719.3,0.0,0.99718,0.0,0.68915]
[1777644768077,47.43,78719.3,0.0,0.99718,0.0,0.68915]
[1777644768177,47.43,78719.19,0.0,0.99718,0.0,0.68921]
[1777644772816,47.43,78735.53,0.0,0.99722,0.0,0.68114]
[1777644773823,47.43,78734.65,0.0,0.99722,0.0,0.68158]
[1777644777851,47.43,78741.34,0.0,0.99723,0.0,0.6783]
[1777644779865,47.43,78747.83,0.0,0.99725,0.0,0.67513]
[1777644781879,47.43,78755.44,0.0,0.99726,0.0,0.67143]
[1777644782886,47.43,78766.33,0.0,0.99729,0.0,0.66617]
[1777644783893,47.43,78770.09,0.0,0.9973,0.0,0.66437]
[1777644785708,47.43,78771.73,0.0,0.9973,0.0,0.66358]
[1777644786355,47.43,78771.73,0.0,0.9973,0.0,0.66358]
[1777644786914,47.43,78786.17,0.0,0.99733,0.0,0.65669]
[1777644787921,47.43,78797.82,0.0,0.99736,0.0,0.65117]
[1777644788930,47.43,78799.17,0.0,0.99736,0.0,0.65053]
[1777644790942,47.43,78793.93,0.0,0.99735,0.0,0.65301]
[1777644791949,47.43,78787.18,0.0,0.99733,0.0,0.65621]
[1777644793963,47.43,78792.68,0.0,0.99735,0.0,0.6536]
[1777644797991,47.43,78802.77,0.0,0.99737,0.0,0.64884]
[1777644800282,47.43,78805.69,0.0,0.99737,0.0,0.64747]
[1777644800349,47.43,78805.69,0.0,0.99737,0.0,0.64747]
[1777644800402,47.43,78805.49,0.0,0.99737,0.0,0.64756]
[1777644805093,47.43,78804.55,0.0,0.99737,0.0,0.648]
[1777644805332,47.43,78804.55,0.0,0.99737,0.0,0.648]
[1777644805425,47.43,78805.52,0.0,0.99737,0.0,0.64755]
[1777644806048,47.43,78809.67,0.0,0.99738,0.0,0.6456]
[1777644808062,47.43,78816.97,0.0,0.9974,0.0,0.64219]
[1777644809551,47.43,78817.06,0.0,0.9974,0.0,0.64215]
[1777644810076,47.43,78846.39,0.0,0.99746,0.0,0.62861]
[1777644812090,47.43,78842.59,0.0,0.99745,0.0,0.62984]
[1777644813108,47.43,78850.87,0.0,0.99747,0.0,0.62606]
[1777644813615,47.43,78850.87,0.0,0.99747,0.0,0.62606]
[1777644816126,47.43,78849.02,0.0,0.99747,0.0,0.6269]
[1777644820161,47.43,78842.85,0.0,0.99745,0.0,0.62972]
[1777644821168,47.43,78837.94,0.0,0.99744,0.0,0.63198]
[1777644822416,47.43,78837.94,0.0,0.99744,0.0,0.63198]
[1777644822176,47.43,78832.92,0.0,0.99743,0.0,0.63429]
[1777644822593,47.43,78832.92,0.0,0.99743,0.0,0.63429]
[1777644825198,47.43,78826.51,0.0,0.99742,0.0,0.63725]
[1777644825599,47.43,78826.51,0.0,0.99742,0.0,0.63725]
[1777644827213,47.43,78822.18,0.0,0.99741,0.0,0.63925]
[1777644832247,47.43,78817.17,0.0,0.9974,0.0,0.64158]
[1777644833254,47.43,78809.86,0.0,0.99738,0.0,0.64499]
[1777644835607,47.43,78810.67,0.0,0.99739,0.0,0.64461]
[1777644836275,47.43,78805.5,0.0,0.99737,0.0,0.64704]
[1777644840302,47.43,78809.9,0.0,0.99738,0.0,0.64497]
[1777644842321,47.43,78815.9,0.0,0.9974,0.0,0.64217]
[1777644844937,47.43,78816.24,0.0,0.9974,0.0,0.64202]
[1777644845080,47.43,78816.24,0.0,0.9974,0.0,0.64202]
[1777644845674,47.43,78813.23,0.0,0.99739,0.0,0.64342]
[1777644845836,47.43,78813.23,0.0,0.99739,0.0,0.64342]
[1777644846349,47.43,78813.62,0.0,0.99739,0.0,0.64324]
[1777644846786,47.43,78813.62,0.0,0.99739,0.0,0.64324]
[1777644846846,47.43,78813.62,0.0,0.99739,0.0,0.64324]
[1777644847356,47.43,78805.73,0.0,0.99738,0.0,0.64693]
[1777644849492,47.43,78806.99,0.0,0.99738,0.0,0.64634]
[1777644849583,47.43,78806.99,0.0,0.99738,0.0,0.64634]
[1777644850377,47.43,78805.22,0.0,0.99737,0.0,0.64717]
[1777644851384,47.43,78798.6,0.0,0.99736,0.0,0.65028]
[1777644852391,47.43,78785.63,0.0,0.99733,0.0,0.65642]
[1777644853398,47.43,78783.92,0.0,0.99733,0.0,0.65723]
[1777644855586,47.43,78785.68,0.0,0.99733,0.0,0.65639]
[1777644858436,47.43,78782.7,0.0,0.99733,0.0,0.65781]
[1777644858581,47.43,78782.15,0.0,0.99732,0.0,0.65807]
[1777644859440,47.43,78780.38,0.0,0.99732,0.0,0.65891]
[1777644864475,47.43,78786.65,0.0,0.99733,0.0,0.65593]
[1777644865250,47.43,78786.65,0.0,0.99733,0.0,0.65593]
[1777644865481,47.43,78772.45,0.0,0.9973,0.0,0.6627]
[1777644866489,47.43,78769.55,0.0,0.9973,0.0,0.66409]
[1777644868712,47.43,78771.57,0.0,0.9973,0.0,0.66313]
[1777644868741,47.43,78753.35,0.0,0.99726,0.0,0.67191]
[1777644869510,47.43,78740.06,0.0,0.99723,0.0,0.67838]
[1777644870517,47.43,78738.96,0.0,0.99723,0.0,0.67892]
[1777644871793,47.43,78738.96,0.0,0.99723,0.0,0.67892]
[1777644871809,47.43,78724.63,0.0,0.9972,0.0,0.68542]
[1777644872538,47.43,78715.08,0.0,0.99718,0.0,0.69015]
[1777644873545,47.43,78709.82,0.0,0.99716,0.0,0.69277]
[1777644875411,47.43,78709.82,0.0,0.99716,0.0,0.69277]
[1777644877573,47.43,78717.47,0.0,0.99718,0.0,0.68897]
[1777644879589,47.43,78707.99,0.0,0.99716,0.0,0.69368]
[1777644881604,47.43,78706.7,0.0,0.99716,0.0,0.69433]
[1777644883579,47.43,78706.99,0.0,0.99716,0.0,0.69418]
[1777644885424,47.43,78706.46,0.0,0.99716,0.0,0.69445]
[1777644885442,47.43,78705.39,0.0,0.99715,0.0,0.69498]
[1777644885602,47.43,78705.39,0.0,0.99715,0.0,0.69498]
[1777644889658,47.43,78696.7,0.0,0.99713,0.0,0.69933]
[1777644890665,47.43,78691.5,0.0,0.99712,0.0,0.70195]
[1777644891672,47.43,78683.37,0.0,0.9971,0.0,0.70606]
[1777644892679,47.43,78675.25,0.0,0.99708,0.0,0.71019]
[1777644893652,47.43,78675.25,0.0,0.99708,0.0,0.71019]
[1777644894693,47.43,78681.96,0.0,0.9971,0.0,0.70678]
[1777644895995,47.43,78681.96,0.0,0.9971,0.0,0.70678]
[1777644896027,47.43,78687.17,0.0,0.99711,0.0,0.70414]
[1777644898721,47.43,78688.88,0.0,0.99712,0.0,0.70327]
[1777644899728,47.43,78678.02,0.0,0.99709,0.0,0.70878]
[1777644900735,47.43,78676.64,0.0,0.99709,0.0,0.70948]
[1777644902111,47.43,78676.64,0.0,0.99709,0.0,0.70948]
[1777644902995,47.43,78675.03,0.0,0.99708,0.0,0.7103]
[1777644903092,47.43,78675.03,0.0,0.99708,0.0,0.7103]
[1777644903097,47.43,78675.69,0.0,0.99709,0.0,0.70996]
[1777644906777,47.43,78685.46,0.0,0.99711,0.0,0.705]
[1777644908791,47.43,78693.02,0.0,0.99713,0.0,0.70119]
[1777644909892,47.43,78693.02,0.0,0.99713,0.0,0.70119]
[1777644912085,47.43,78690.43,0.0,0.99712,0.0,0.70249]
[1777644912671,47.43,78689.56,0.0,0.99712,0.0,0.70293]
[1777644912833,47.43,78689.56,0.0,0.99712,0.0,0.70293]
[1777644912929,47.43,78689.68,0.0,0.99712,0.0,0.70287]
[1777644913826,47.43,78693.78,0.0,0.99713,0.0,0.7008]
[1777644914833,47.43,78705.52,0.0,0.99715,0.0,0.69491]
[1777644915839,47.43,78703.97,0.0,0.99715,0.0,0.69569]
[1777644917854,47.43,78696.5,0.0,0.99713,0.0,0.69943]
[1777644921678,47.43,78695.92,0.0,0.99713,0.0,0.69973]
[1777644921836,47.43,78695.92,0.0,0.99713,0.0,0.69973]
[1777644926307,47.43,78697.42,0.0,0.99714,0.0,0.69897]
[1777644926331,47.43,78697.42,0.0,0.99714,0.0,0.69897]
[1777644926408,47.43,78697.16,0.0,0.99714,0.0,0.6991]
[1777644928578,47.43,78695.75,0.0,0.99713,0.0,0.69981]
[1777644928826,47.43,78695.75,0.0,0.99713,0.0,0.69981]
[1777644928931,47.43,78701.21,0.0,0.99714,0.0,0.69707]
[1777644931952,47.43,78705.33,0.0,0.99716,0.0,0.69446]
[1777644932660,47.43,78705.33,0.0,0.99716,0.0,0.69446]
[1777644932827,47.43,78705.33,0.0,0.99716,0.0,0.69446]
[1777644932959,47.43,78710.77,0.0,0.99717,0.0,0.69175]
[1777644933966,47.43,78706.32,0.0,0.99716,0.0,0.69397]
[1777644935333,47.43,78706.32,0.0,0.99716,0.0,0.69397]
[1777644935576,47.43,78706.4,0.0,0.99716,0.0,0.69393]
[1777644941020,47.43,78713.51,0.0,0.99718,0.0,0.69039]
[1777644943158,47.43,78715.8,0.0,0.99718,0.0,0.68925]
[1777644943330,47.43,78715.8,0.0,0.99718,0.0,0.68925]
[1777644943395,47.43,78709.73,0.0,0.99717,0.0,0.69227]
[1777644946345,47.43,78707.94,0.0,0.99716,0.0,0.69316]
[1777644946577,47.43,78707.94,0.0,0.99716,0.0,0.69316]
[1777644948068,47.43,78703.23,0.0,0.99715,0.0,0.69551]
[1777644952098,47.43,78691.12,0.0,0.99712,0.0,0.70159]
[1777644953106,47.43,78674.08,0.0,0.99708,0.0,0.71022]
[1777644954110,47.43,78663.21,0.0,0.99706,0.0,0.71578]
[1777644955118,47.43,78659.79,0.0,0.99705,0.0,0.71754]
[1777644956127,47.43,78653.57,0.0,0.99703,0.0,0.72074]
[1777644957135,47.43,78647.06,0.0,0.99702,0.0,0.72411]
[1777644958142,47.43,78636.46,0.0,0.99699,0.0,0.72962]
[1777644959149,47.43,78627.52,0.0,0.99697,0.0,0.73429]
[1777644960156,47.43,78620.53,0.0,0.99695,0.0,0.73797]
[1777644964184,47.43,78624.65,0.0,0.99696,0.0,0.7358]
[1777644965191,47.43,78630.3,0.0,0.99698,0.0,0.73284]
[1777644966197,47.43,78636.81,0.0,0.99699,0.0,0.72943]
[1777644967205,47.43,78646.33,0.0,0.99702,0.0,0.72448]
[1777644969219,47.43,78651.24,0.0,0.99703,0.0,0.72194]
[1777644971233,47.43,78656.67,0.0,0.99704,0.0,0.71914]
[1777644972240,47.43,78661.67,0.0,0.99705,0.0,0.71657]
[1777644973247,47.43,78669.42,0.0,0.99707,0.0,0.7126]
[1777644974254,47.43,78673.52,0.0,0.99708,0.0,0.71051]
[1777644976268,47.43,78670.07,0.0,0.99707,0.0,0.71227]
[1777644979289,47.43,78665.36,0.0,0.99706,0.0,0.71468]
[1777644980635,47.43,78663.24,0.0,0.99706,0.0,0.71576]
[1777644980831,47.43,78663.24,0.0,0.99706,0.0,0.71576]
[1777644981303,47.43,78659.66,0.0,0.99705,0.0,0.7176]
[1777644984235,47.43,78659.16,0.0,0.99705,0.0,0.71786]
[1777644984331,47.43,78659.16,0.0,0.99705,0.0,0.71786]
[1777644986338,47.43,78653.8,0.0,0.99704,0.0,0.72062]
[1777644987791,47.43,78652.19,0.0,0.99703,0.0,0.72145]
[1777644987830,47.43,78652.19,0.0,0.99703,0.0,0.72145]
[1777644988352,47.43,78652.18,0.0,0.99703,0.0,0.72146]
[1777644989433,47.43,78652.18,0.0,0.99703,0.0,0.72146]
[1777644989574,47.43,78652.18,0.0,0.99703,0.0,0.72146]
[1777644995401,47.43,78651.22,0.0,0.99703,0.0,0.72139]
[1777644997415,47.43,78658.44,0.0,0.99705,0.0,0.71767]
[1777644999429,47.43,78662.99,0.0,0.99706,0.0,0.71533]
[1777645000706,47.43,78664.55,0.0,0.99706,0.0,0.71453]
[1777645000834,47.43,78664.55,0.0,0.99706,0.0,0.71453]
[1777645001443,47.43,78664.28,0.0,0.99706,0.0,0.71467]
[1777645003525,47.43,78662.71,0.0,0.99706,0.0,0.71547]
[1777645003578,47.43,78662.71,0.0,0.99706,0.0,0.71547]
[1777645008492,47.43,78670.44,0.0,0.99708,0.0,0.71152]
[1777645009120,47.43,78670.44,0.0,0.99708,0.0,0.71152]
[1777645009330,47.43,78670.44,0.0,0.99708,0.0,0.71152]
[1777645009499,47.43,78672.8,0.0,0.99708,0.0,0.71032]
[1777645013527,47.43,78667.35,0.0,0.99707,0.0,0.7131]
[1777645014534,47.43,78662.72,0.0,0.99706,0.0,0.71547]
[1777645017639,47.43,78660.1,0.0,0.99705,0.0,0.71681]
[1777645017830,47.43,78660.59,0.0,0.99705,0.0,0.71656]
[1777645022593,47.43,78665.03,0.0,0.99706,0.0,0.71429]
[1777645023600,47.43,78669.75,0.0,0.99708,0.0,0.71187]
[1777645024607,47.43,78675.36,0.0,0.99709,0.0,0.70901]
[1777645025613,47.43,78685.71,0.0,0.99711,0.0,0.70377]
[1777645026621,47.43,78688.75,0.0,0.99712,0.0,0.70223]
[1777645028635,47.43,78693.78,0.0,0.99713,0.0,0.6997]
[1777645030093,47.43,78693.19,0.0,0.99713,0.0,0.69999]
[1777645030334,47.43,78693.19,0.0,0.99713,0.0,0.69999]
[1777645030649,47.43,78696.26,0.0,0.99714,0.0,0.69845]
[1777645034677,47.43,78699.99,0.0,0.99715,0.0,0.69658]
[1777645038794,47.43,78701.12,0.0,0.99715,0.0,0.69602]
[1777645038831,47.43,78701.12,0.0,0.99715,0.0,0.69602]
[1777645040725,47.43,78686.02,0.0,0.99711,0.0,0.70361]
[1777645041733,47.43,78680.9,0.0,0.9971,0.0,0.7062]
[1777645042739,47.43,78668.74,0.0,0.99707,0.0,0.71239]
[1777645043746,47.43,78663.61,0.0,0.99706,0.0,0.71501]
[1777645047774,47.43,78669.79,0.0,0.99708,0.0,0.71185]
[1777645051752,47.43,78672.65,0.0,0.99708,0.0,0.71039]
[1777645051829,47.43,78672.65,0.0,0.99708,0.0,0.71039]
[1777645051903,47.43,78672.19,0.0,0.99708,0.0,0.71007]
[1777645052957,47.43,78672.19,0.0,0.99708,0.0,0.71007]
[1777645053075,47.43,78672.19,0.0,0.99708,0.0,0.71007]
[1777645057845,47.43,78664.08,0.0,0.99706,0.0,0.71421]
[1777645058852,47.43,78657.76,0.0,0.99705,0.0,0.71745]
[1777645060299,47.43,78657.76,0.0,0.99705,0.0,0.71745]
[1777645060331,47.43,78657.76,0.0,0.99705,0.0,0.71745]
[1777645060396,47.43,78659.53,0.0,0.99705,0.0,0.71654]
[1777645060866,47.43,78653.83,0.0,0.99704,0.0,0.71948]
[1777645061873,47.43,78649.17,0.0,0.99703,0.0,0.72188]
[1777645063887,47.43,78642.43,0.0,0.99701,0.0,0.72537]
[1777645067238,47.43,78642.46,0.0,0.99701,0.0,0.72536]
[1777645067332,47.43,78642.46,0.0,0.99701,0.0,0.72536]
[1777645072950,47.43,78638.63,0.0,0.997,0.0,0.72735]
[1777645074963,47.43,78643.92,0.0,0.99702,0.0,0.7246]
[1777645076978,47.43,78648.0,0.0,0.99703,0.0,0.72249]
[1777645079801,47.43,78645.45,0.0,0.99702,0.0,0.72381]
[1777645079829,47.43,78645.45,0.0,0.99702,0.0,0.72381]
[1777645080648,47.43,78645.45,0.0,0.99702,0.0,0.72381]
[1777645079999,47.43,78641.65,0.0,0.99701,0.0,0.72578]
[1777645080828,47.43,78641.65,0.0,0.99701,0.0,0.72578]
[1777645086040,47.43,78641.07,0.0,0.99701,0.0,0.72608]
[1777645091077,47.43,78635.58,0.0,0.997,0.0,0.72893]
[1777645092387,47.43,78635.58,0.0,0.997,0.0,0.72893]
[1777645092583,47.43,78635.58,0.0,0.997,0.0,0.72893]
[1777645092679,47.43,78636.61,0.0,0.997,0.0,0.7284]
[1777645093269,47.43,78636.61,0.0,0.997,0.0,0.7284]
[1777645093339,47.43,78636.61,0.0,0.997,0.0,0.7284]
[1777645095105,47.43,78643.32,0.0,0.99701,0.0,0.72491]
[1777645096354,47.43,78643.32,0.0,0.99701,0.0,0.72491]
[1777645096578,47.43,78643.32,0.0,0.99701,0.0,0.72491]
[1777645096677,47.43,78649.48,0.0,0.99703,0.0,0.72172]
[1777645096870,47.43,78649.48,0.0,0.99703,0.0,0.72172]
[1777645097079,47.43,78649.48,0.0,0.99703,0.0,0.72172]
[1777645098126,47.43,78641.92,0.0,0.99701,0.0,0.72564]
[1777645099386,47.43,78641.92,0.0,0.99701,0.0,0.72564]
[1777645099586,47.43,78641.92,0.0,0.99701,0.0,0.72564]
[1777645102453,47.43,78638.57,0.0,0.997,0.0,0.72738]
[1777645102579,47.43,78638.57,0.0,0.997,0.0,0.72738]
[1777645102630,47.43,78637.77,0.0,0.997,0.0,0.72779]
[1777645103552,47.43,78637.77,0.0,0.997,0.0,0.72779]
[1777645103580,47.43,78637.77,0.0,0.997,0.0,0.72779]
[1777645106182,47.43,78645.34,0.0,0.99702,0.0,0.72386]
[1777645107170,47.43,78645.34,0.0,0.99702,0.0,0.72386]
[1777645107332,47.43,78645.34,0.0,0.99702,0.0,0.72386]
[1777645108609,47.43,78644.76,0.0,0.99702,0.0,0.72416]
[1777645108678,47.43,78643.79,0.0,0.99702,0.0,0.72467]
[1777645108829,47.43,78643.79,0.0,0.99702,0.0,0.72467]
[1777645109203,47.43,78644.15,0.0,0.99702,0.0,0.72448]
[1777645111217,47.43,78640.2,0.0,0.99701,0.0,0.72596]
[1777645112485,47.43,78640.2,0.0,0.99701,0.0,0.72596]
[1777645112584,47.43,78640.2,0.0,0.99701,0.0,0.72596]
[1777645114087,47.43,78636.65,0.0,0.997,0.0,0.72781]
[1777645114238,47.43,78622.08,0.0,0.99697,0.0,0.73543]
[1777645115245,47.43,78612.1,0.0,0.99694,0.0,0.74069]
[1777645116252,47.43,78610.02,0.0,0.99694,0.0,0.74179]
[1777645120280,47.43,78605.09,0.0,0.99692,0.0,0.7444]
[1777645124311,47.43,78597.45,0.0,0.9969,0.0,0.74847]
[1777645128271,47.43,78595.9,0.0,0.9969,0.0,0.7493]
[1777645128332,47.43,78595.9,0.0,0.9969,0.0,0.7493]
[1777645128344,47.43,78596.03,0.0,0.9969,0.0,0.74923]
[1777645128951,47.43,78596.03,0.0,0.9969,0.0,0.74923]
[1777645129076,47.43,78596.03,0.0,0.9969,0.0,0.74923]
[1777645130372,47.43,78578.08,0.0,0.99686,0.0,0.75887]
[1777645131372,47.43,78571.16,0.0,0.99684,0.0,0.76262]
[1777645132379,47.43,78565.04,0.0,0.99682,0.0,0.76594]
[1777645133522,47.43,78563.94,0.0,0.99682,0.0,0.76654]
[1777645134393,47.43,78557.51,0.0,0.9968,0.0,0.77005]
[1777645135601,47.43,78557.51,0.0,0.9968,0.0,0.77005]
[1777645135643,47.43,78550.17,0.0,0.99678,0.0,0.77408]
[1777645136408,47.43,78540.8,0.0,0.99676,0.0,0.77924]
[1777645138422,47.43,78542.28,0.0,0.99676,0.0,0.77843]
[1777645139599,47.43,78542.28,0.0,0.99676,0.0,0.77843]
[1777645139686,47.43,78539.38,0.0,0.99676,0.0,0.78003]
[1777645141443,47.43,78534.89,0.0,0.99674,0.0,0.78252]
[1777645145471,47.43,78540.48,0.0,0.99676,0.0,0.77942]
[1777645147485,47.43,78549.13,0.0,0.99678,0.0,0.77465]
[1777645150507,47.43,78551.42,0.0,0.99679,0.0,0.77339]
[1777645151514,47.43,78557.08,0.0,0.9968,0.0,0.77029]
[1777645154535,47.43,78557.65,0.0,0.9968,0.0,0.76998]
[1777645158563,47.43,78540.32,0.0,0.99676,0.0,0.77951]
[1777645159570,47.43,78535.65,0.0,0.99675,0.0,0.78209]
[1777645161048,47.43,78535.77,0.0,0.99675,0.0,0.78203]
[1777645161079,47.43,78535.77,0.0,0.99675,0.0,0.78203]
[1777645161584,47.43,78535.21,0.0,0.99675,0.0,0.78234]
[1777645164227,47.43,78536.89,0.0,0.99675,0.0,0.78141]
[1777645164330,47.43,78536.89,0.0,0.99675,0.0,0.78141]
[1777645165612,47.43,78545.28,0.0,0.99677,0.0,0.77677]
[1777645167714,47.43,78547.63,0.0,0.99678,0.0,0.77547]
[1777645167833,47.43,78547.63,0.0,0.99678,0.0,0.77547]
[1777645167815,47.43,78549.75,0.0,0.99678,0.0,0.77431]
[1777645168250,47.43,78549.75,0.0,0.99678,0.0,0.77431]
[1777645168332,47.43,78549.75,0.0,0.99678,0.0,0.77431]
[1777645168633,47.43,78547.87,0.0,0.99678,0.0,0.77534]
[1777645170647,47.43,78543.5,0.0,0.99677,0.0,0.77775]
[1777645171654,47.43,78538.32,0.0,0.99676,0.0,0.78001]
[1777645171960,47.43,78538.32,0.0,0.99676,0.0,0.78001]
[1777645172082,47.43,78538.32,0.0,0.99676,0.0,0.78001]
[1777645172535,47.43,78538.32,0.0,0.99676,0.0,0.78001]
[1777645172576,47.43,78538.32,0.0,0.99676,0.0,0.78001]
[1777645172661,47.43,78536.37,0.0,0.99675,0.0,0.78109]
[1777645173668,47.43,78533.3,0.0,0.99674,0.0,0.7828]
[1777645174675,47.43,78529.68,0.0,0.99673,0.0,0.78481]
[1777645177269,47.43,78530.71,0.0,0.99674,0.0,0.78424]
[1777645177331,47.43,78530.71,0.0,0.99674,0.0,0.78424]
[1777645177523,47.43,78530.71,0.0,0.99674,0.0,0.78424]
[1777645177583,47.43,78530.71,0.0,0.99674,0.0,0.78424]
[1777645177696,47.43,78529.63,0.0,0.99673,0.0,0.78484]
[1777645179710,47.43,78525.23,0.0,0.99672,0.0,0.78729]
[1777645180717,47.43,78512.99,0.0,0.99669,0.0,0.79414]
[1777645181725,47.43,78509.59,0.0,0.99668,0.0,0.79606]
[1777645183739,47.43,78501.29,0.0,0.99666,0.0,0.80074]
[1777645184747,47.43,78495.04,0.0,0.99664,0.0,0.80429]
[1777645186763,47.43,78501.41,0.0,0.99666,0.0,0.80068]
[1777645189784,47.43,78493.83,0.0,0.99664,0.0,0.80498]
[1777645190791,47.43,78490.0,0.0,0.99663,0.0,0.80716]
[1777645192805,47.43,78486.18,0.0,0.99662,0.0,0.80934]
[1777645195717,47.43,78484.46,0.0,0.99661,0.0,0.81033]
[1777645195830,47.43,78484.46,0.0,0.99661,0.0,0.81033]
[1777645195826,47.43,78483.66,0.0,0.99661,0.0,0.81078]
[1777645196637,47.43,78483.66,0.0,0.99661,0.0,0.81078]
[1777645196835,47.43,78483.66,0.0,0.99661,0.0,0.81078]
[1777645196855,47.43,78484.44,0.0,0.99661,0.0,0.81034]
[1777645198847,47.43,78487.43,0.0,0.99662,0.0,0.80863]
[1777645201129,47.43,78485.44,0.0,0.99662,0.0,0.80976]
[1777645201332,47.43,78485.44,0.0,0.99662,0.0,0.80976]
[1777645201869,47.43,78487.47,0.0,0.99662,0.0,0.8086]
[1777645202255,47.43,78487.47,0.0,0.99662,0.0,0.8086]
[1777645202329,47.43,78487.47,0.0,0.99662,0.0,0.8086]
[1777645206250,47.43,78486.84,0.0,0.99662,0.0,0.80896]
[1777645206331,47.43,78486.84,0.0,0.99662,0.0,0.80896]
[1777645206429,47.43,78490.95,0.0,0.99663,0.0,0.80662]
[1777645207330,47.43,78490.95,0.0,0.99663,0.0,0.80662]
[1777645207594,47.43,78490.95,0.0,0.99663,0.0,0.80662]
[1777645207693,47.43,78497.4,0.0,0.99665,0.0,0.80295]
[1777645208918,47.43,78494.49,0.0,0.99664,0.0,0.8046]
[1777645209925,47.43,78498.55,0.0,0.99665,0.0,0.8023]
[1777645211596,47.43,78498.55,0.0,0.99665,0.0,0.8023]
[1777645211697,47.43,78501.99,0.0,0.99666,0.0,0.80035]
[1777645213162,47.43,78503.86,0.0,0.99667,0.0,0.79929]
[1777645213216,47.43,78500.65,0.0,0.99666,0.0,0.80111]
[1777645215540,47.43,78500.77,0.0,0.99666,0.0,0.80104]
[1777645215629,47.43,78504.39,0.0,0.99667,0.0,0.79899]
[1777645215967,47.43,78501.2,0.0,0.99666,0.0,0.8008]
[1777645218988,47.43,78498.34,0.0,0.99665,0.0,0.80242]
[1777645219995,47.43,78494.63,0.0,0.99664,0.0,0.80452]
[1777645221002,47.43,78479.96,0.0,0.9966,0.0,0.8129]
[1777645222009,47.43,78476.67,0.0,0.99659,0.0,0.81479]
[1777645223016,47.43,78472.7,0.0,0.99658,0.0,0.81708]
[1777645226038,47.43,78465.79,0.0,0.99656,0.0,0.82107]
[1777645227045,47.43,78463.06,0.0,0.99655,0.0,0.82265]
[1777645228052,47.43,78468.29,0.0,0.99657,0.0,0.81962]
[1777645229059,47.43,78477.29,0.0,0.99659,0.0,0.81444]
[1777645230513,47.43,78477.29,0.0,0.99659,0.0,0.81444]
[1777645230542,47.43,78475.91,0.0,0.99659,0.0,0.81523]
[1777645231845,47.43,78475.91,0.0,0.99659,0.0,0.81523]
[1777645231857,47.43,78475.91,0.0,0.99659,0.0,0.81523]
[1777645232077,47.43,78476.44,0.0,0.99659,0.0,0.81431]
[1777645232493,47.43,78476.44,0.0,0.99659,0.0,0.81431]
[1777645232579,47.43,78476.44,0.0,0.99659,0.0,0.81431]
[1777645232652,47.43,78475.34,0.0,0.99659,0.0,0.81494]
[1777645235101,47.43,78478.48,0.0,0.9966,0.0,0.81313]
[1777645235975,47.43,78478.48,0.0,0.9966,0.0,0.81313]
[1777645236077,47.43,78478.48,0.0,0.9966,0.0,0.81313]
[1777645236108,47.43,78481.87,0.0,0.99661,0.0,0.81119]
[1777645237115,47.43,78478.83,0.0,0.9966,0.0,0.81293]
[1777645238852,47.43,78478.83,0.0,0.9966,0.0,0.81293]
[1777645239076,47.43,78477.43,0.0,0.9966,0.0,0.81374]
[1777645239129,47.43,78474.42,0.0,0.99659,0.0,0.81547]
[1777645241074,47.43,78473.54,0.0,0.99659,0.0,0.81597]
[1777645241143,47.43,78477.81,0.0,0.9966,0.0,0.81352]
[1777645243366,47.43,78475.85,0.0,0.99659,0.0,0.81464]
[1777645245331,47.43,78473.18,0.0,0.99658,0.0,0.81618]
[1777645245898,47.43,78473.18,0.0,0.99658,0.0,0.81618]
[1777645245432,47.43,78473.73,0.0,0.99659,0.0,0.81586]
[1777645248194,47.43,78477.7,0.0,0.9966,0.0,0.81358]
[1777645249168,47.43,78477.7,0.0,0.9966,0.0,0.81358]
[1777645249344,47.43,78477.7,0.0,0.9966,0.0,0.81358]
[1777645249810,47.43,78477.7,0.0,0.9966,0.0,0.81358]
[1777645249830,47.43,78477.7,0.0,0.9966,0.0,0.81358]
[1777645249869,47.43,78480.18,0.0,0.9966,0.0,0.81216]
[1777645254749,47.43,78479.73,0.0,0.9966,0.0,0.81242]
[1777645254829,47.43,78479.73,0.0,0.9966,0.0,0.81242]
[1777645254836,47.43,78493.92,0.0,0.99664,0.0,0.80431]
[1777645255372,47.43,78498.38,0.0,0.99665,0.0,0.80178]
[1777645256219,47.43,78498.38,0.0,0.99665,0.0,0.80178]
[1777645256328,47.43,78498.38,0.0,0.99665,0.0,0.80178]
[1777645257257,47.43,78493.58,0.0,0.99664,0.0,0.80451]
[1777645262384,47.43,78494.5,0.0,0.99664,0.0,0.80398]
[1777645262577,47.43,78494.5,0.0,0.99664,0.0,0.80398]
[1777645262648,47.43,78494.82,0.0,0.99664,0.0,0.8038]
[1777645263569,47.43,78494.82,0.0,0.99664,0.0,0.8038]
[1777645263578,47.43,78494.82,0.0,0.99664,0.0,0.8038]
[1777645265314,47.43,78498.89,0.0,0.99665,0.0,0.80149]
[1777645267112,47.43,78500.3,0.0,0.99666,0.0,0.80069]
[1777645267331,47.43,78500.3,0.0,0.99666,0.0,0.80069]
[1777645268974,47.43,78502.39,0.0,0.99666,0.0,0.79951]
[1777645269076,47.43,78502.39,0.0,0.99666,0.0,0.79951]
[1777645269349,47.43,78503.62,0.0,0.99667,0.0,0.79882]
[1777645271266,47.43,78504.91,0.0,0.99667,0.0,0.79809]
[1777645271334,47.43,78504.91,0.0,0.99667,0.0,0.79809]
[1777645272370,47.43,78514.31,0.0,0.9967,0.0,0.79279]
[1777645273377,47.43,78518.76,0.0,0.99671,0.0,0.7903]
[1777645275650,47.43,78519.87,0.0,0.99671,0.0,0.78968]
[1777645275830,47.43,78519.87,0.0,0.99671,0.0,0.78968]
[1777645275931,47.43,78521.54,0.0,0.99671,0.0,0.78874]
[1777645276398,47.43,78519.29,0.0,0.99671,0.0,0.79]
[1777645279419,47.43,78517.74,0.0,0.9967,0.0,0.79087]
[1777645281434,47.43,78513.19,0.0,0.99669,0.0,0.79342]
[1777645282566,47.43,78515.03,0.0,0.9967,0.0,0.79239]
[1777645283346,47.43,78515.03,0.0,0.9967,0.0,0.79239]
[1777645283447,47.43,78517.25,0.0,0.9967,0.0,0.79114]
[1777645284454,47.43,78519.21,0.0,0.99671,0.0,0.79005]
[1777645286157,47.43,78517.81,0.0,0.9967,0.0,0.79083]
[1777645286340,47.43,78517.81,0.0,0.9967,0.0,0.79083]
[1777645287346,47.43,78518.59,0.0,0.99671,0.0,0.79039]
[1777645287439,47.43,78518.59,0.0,0.99671,0.0,0.79039]
[1777645290496,47.43,78521.15,0.0,0.99671,0.0,0.78896]
[1777645292022,47.43,78521.58,0.0,0.99672,0.0,0.78812]
[1777645292079,47.43,78521.58,0.0,0.99672,0.0,0.78812]
[1777645292707,47.43,78521.58,0.0,0.99672,0.0,0.78812]
[1777645292826,47.43,78521.58,0.0,0.99672,0.0,0.78812]
[1777645292903,47.43,78522.87,0.0,0.99672,0.0,0.7874]
[1777645293523,47.43,78525.38,0.0,0.99673,0.0,0.786]
[1777645294530,47.43,78527.27,0.0,0.99673,0.0,0.78494]
[1777645295536,47.43,78529.77,0.0,0.99674,0.0,0.78355]
[1777645296468,47.43,78529.77,0.0,0.99674,0.0,0.78355]
[1777645296586,47.43,78529.77,0.0,0.99674,0.0,0.78355]
[1777645302587,47.43,78531.57,0.0,0.99674,0.0,0.78255]
[1777645307724,47.43,78531.89,0.0,0.99674,0.0,0.78238]
[1777645308578,47.43,78531.78,0.0,0.99674,0.0,0.78244]
[1777645308829,47.43,78531.78,0.0,0.99674,0.0,0.78244]
[1777645308929,47.43,78530.25,0.0,0.99674,0.0,0.78329]
[1777645309337,47.43,78530.25,0.0,0.99674,0.0,0.78329]
[1777645309636,47.43,78530.81,0.0,0.99674,0.0,0.78298]
[1777645314671,47.43,78530.49,0.0,0.99674,0.0,0.78315]
[1777645315761,47.43,78530.49,0.0,0.99674,0.0,0.78315]
[1777645315832,47.43,78530.49,0.0,0.99674,0.0,0.78315]
[1777645316685,47.43,78522.41,0.0,0.99672,0.0,0.78765]
[1777645318571,47.43,78519.42,0.0,0.99671,0.0,0.78932]
[1777645318825,47.43,78519.42,0.0,0.99671,0.0,0.78932]
[1777645318887,47.43,78515.58,0.0,0.9967,0.0,0.79147]
[1777645319160,47.43,78515.58,0.0,0.9967,0.0,0.79147]
[1777645319327,47.43,78515.58,0.0,0.9967,0.0,0.79147]
[1777645321720,47.43,78523.04,0.0,0.99672,0.0,0.7873]
[1777645323016,47.43,78523.58,0.0,0.99672,0.0,0.787]
[1777645323084,47.43,78523.58,0.0,0.99672,0.0,0.787]
[1777645323546,47.43,78523.58,0.0,0.99672,0.0,0.787]
[1777645323575,47.43,78523.58,0.0,0.99672,0.0,0.787]
[1777645323734,47.43,78524.59,0.0,0.99672,0.0,0.78644]
[1777645327979,47.43,78523.52,0.0,0.99672,0.0,0.78703]
[1777645328082,47.43,78524.38,0.0,0.99672,0.0,0.78655]
[1777645329052,47.43,78525.6,0.0,0.99673,0.0,0.78587]
[1777645329082,47.43,78525.6,0.0,0.99673,0.0,0.78587]
[1777645329778,47.43,78525.27,0.0,0.99673,0.0,0.78606]
[1777645332664,47.43,78521.57,0.0,0.99672,0.0,0.78812]
[1777645332831,47.43,78521.57,0.0,0.99672,0.0,0.78812]
[1777645332920,47.43,78514.98,0.0,0.9967,0.0,0.79181]
[1777645333808,47.43,78508.36,0.0,0.99668,0.0,0.79553]
[1777645335937,47.43,78506.58,0.0,0.99668,0.0,0.79653]
[1777645336084,47.43,78504.66,0.0,0.99667,0.0,0.79762]
[1777645336512,47.43,78504.66,0.0,0.99667,0.0,0.79762]
[1777645336575,47.43,78504.66,0.0,0.99667,0.0,0.79762]
[1777645336829,47.43,78505.27,0.0,0.99667,0.0,0.79727]
[1777645340857,47.43,78509.63,0.0,0.99669,0.0,0.79482]
[1777645341385,47.43,78509.63,0.0,0.99669,0.0,0.79482]
[1777645341581,47.43,78509.63,0.0,0.99669,0.0,0.79482]
[1777645345434,47.43,78506.5,0.0,0.99668,0.0,0.79658]
[1777645345579,47.43,78506.5,0.0,0.99668,0.0,0.79658]
[1777645345894,47.43,78503.53,0.0,0.99667,0.0,0.79825]
[1777645346831,47.43,78503.53,0.0,0.99667,0.0,0.79825]
[1777645347076,47.43,78501.18,0.0,0.99666,0.0,0.79958]
[1777645352943,47.43,78501.66,0.0,0.99667,0.0,0.7987]
[1777645354946,47.43,78499.12,0.0,0.99666,0.0,0.80014]
[1777645354957,47.43,78498.93,0.0,0.99666,0.0,0.80024]
[1777645355076,47.43,78498.93,0.0,0.99666,0.0,0.80024]
[1777645359333,47.43,78501.33,0.0,0.99667,0.0,0.79889]
[1777645361977,47.43,78504.63,0.0,0.99667,0.0,0.79702]
[1777645362006,47.43,78502.09,0.0,0.99667,0.0,0.79846]
[1777645362080,47.43,78502.09,0.0,0.99667,0.0,0.79846]
[1777645364020,47.43,78493.31,0.0,0.99664,0.0,0.80343]
[1777645366470,47.43,78490.3,0.0,0.99664,0.0,0.80514]
[1777645366575,47.43,78490.3,0.0,0.99664,0.0,0.80514]
[1777645368143,47.43,78474.16,0.0,0.99659,0.0,0.81438]
[1777645369058,47.43,78456.71,0.0,0.99654,0.0,0.82446]
[1777645370065,47.43,78453.27,0.0,0.99654,0.0,0.82646]
[1777645371072,47.43,78445.6,0.0,0.99651,0.0,0.83094]
[1777645372079,47.43,78440.41,0.0,0.9965,0.0,0.83398]
[1777645377114,47.43,78437.95,0.0,0.99649,0.0,0.83543]
[1777645380135,47.43,78429.6,0.0,0.99647,0.0,0.84035]
[1777645383410,47.43,78423.49,0.0,0.99645,0.0,0.84397]
[1777645387184,47.43,78412.82,0.0,0.99642,0.0,0.85032]
[1777645388191,47.43,78408.85,0.0,0.99641,0.0,0.85269]
[1777645390211,47.43,78416.12,0.0,0.99643,0.0,0.84835]
[1777645395246,47.43,78419.09,0.0,0.99644,0.0,0.84658]
[1777645398267,47.43,78411.34,0.0,0.99642,0.0,0.8512]
[1777645400281,47.43,78406.19,0.0,0.9964,0.0,0.85428]
[1777645401205,47.43,78406.19,0.0,0.9964,0.0,0.85428]
[1777645401331,47.43,78406.19,0.0,0.9964,0.0,0.85428]
[1777645401428,47.43,78410.38,0.0,0.99641,0.0,0.85177]
[1777645402295,47.43,78422.14,0.0,0.99645,0.0,0.84477]
[1777645403302,47.43,78431.88,0.0,0.99648,0.0,0.839]
[1777645404309,47.43,78432.29,0.0,0.99648,0.0,0.83876]
[1777645405947,47.43,78432.29,0.0,0.99648,0.0,0.83876]
[1777645406086,47.43,78432.29,0.0,0.99648,0.0,0.83876]
[1777645411565,47.43,78426.87,0.0,0.99646,0.0,0.84196]
[1777645411582,47.43,78426.87,0.0,0.99646,0.0,0.84196]
[1777645411667,47.43,78427.75,0.0,0.99647,0.0,0.84081]
[1777645412116,47.43,78427.75,0.0,0.99647,0.0,0.84081]
[1777645412342,47.43,78427.75,0.0,0.99647,0.0,0.84081]
[1777645417400,47.43,78431.08,0.0,0.99648,0.0,0.83884]
[1777645421364,47.43,78433.48,0.0,0.99648,0.0,0.83743]
[1777645421583,47.43,78433.48,0.0,0.99648,0.0,0.83743]
[1777645421684,47.43,78433.12,0.0,0.99648,0.0,0.83764]
[1777645422909,47.43,78433.12,0.0,0.99648,0.0,0.83764]
[1777645423079,47.43,78433.12,0.0,0.99648,0.0,0.83764]
[1777645428477,47.43,78433.49,0.0,0.99648,0.0,0.83742]
[1777645430491,47.43,78440.53,0.0,0.9965,0.0,0.83328]
[1777645431498,47.43,78445.12,0.0,0.99652,0.0,0.83059]
[1777645433512,47.43,78449.16,0.0,0.99653,0.0,0.82823]
[1777645434470,47.43,78449.16,0.0,0.99653,0.0,0.82823]
[1777645434586,47.43,78449.16,0.0,0.99653,0.0,0.82823]
[1777645434687,47.43,78449.11,0.0,0.99653,0.0,0.82826]
[1777645435885,47.43,78449.11,0.0,0.99653,0.0,0.82826]
[1777645436081,47.43,78449.11,0.0,0.99653,0.0,0.82826]
[1777645436533,47.43,78443.26,0.0,0.99651,0.0,0.83168]
[1777645438547,47.43,78437.46,0.0,0.99649,0.0,0.83508]
[1777645439554,47.43,78429.93,0.0,0.99647,0.0,0.83952]
[1777645440562,47.43,78425.63,0.0,0.99646,0.0,0.84206]
[1777645443582,47.43,78437.16,0.0,0.99649,0.0,0.83526]
[1777645444589,47.43,78441.36,0.0,0.9965,0.0,0.83279]
[1777645446855,47.43,78443.36,0.0,0.99651,0.0,0.83162]
[1777645447082,47.43,78443.36,0.0,0.99651,0.0,0.83162]
[1777645446898,47.43,78444.23,0.0,0.99651,0.0,0.83111]
[1777645447547,47.43,78444.23,0.0,0.99651,0.0,0.83111]
[1777645447583,47.43,78444.23,0.0,0.99651,0.0,0.83111]
[1777645452645,47.43,78442.2,0.0,0.99651,0.0,0.8323]
[1777645456467,47.43,78444.23,0.0,0.99651,0.0,0.83111]
[1777645456583,47.43,78444.23,0.0,0.99651,0.0,0.83111]
[1777645456673,47.43,78441.26,0.0,0.9965,0.0,0.83285]
[1777645457422,47.43,78441.26,0.0,0.9965,0.0,0.83285]
[1777645457577,47.43,78441.26,0.0,0.9965,0.0,0.83285]
[1777645460701,47.43,78435.5,0.0,0.99649,0.0,0.83624]
[1777645461708,47.43,78424.13,0.0,0.99646,0.0,0.84295]
[1777645463127,47.43,78424.13,0.0,0.99646,0.0,0.84295]
[1777645463335,47.43,78422.83,0.0,0.99645,0.0,0.84372]
[1777645463844,47.43,78422.83,0.0,0.99645,0.0,0.84372]
[1777645464078,47.43,78422.83,0.0,0.99645,0.0,0.84372]
[1777645463946,47.43,78422.22,0.0,0.99645,0.0,0.84408]
[1777645465737,47.43,78415.76,0.0,0.99643,0.0,0.84792]
[1777645466744,47.43,78411.87,0.0,0.99642,0.0,0.85024]
[1777645469016,47.43,78411.75,0.0,0.99642,0.0,0.85031]
[1777645469085,47.43,78411.75,0.0,0.99642,0.0,0.85031]
[1777645469091,47.43,78410.98,0.0,0.99642,0.0,0.85077]
[1777645469309,47.43,78410.98,0.0,0.99642,0.0,0.85077]
[1777645469345,47.43,78410.98,0.0,0.99642,0.0,0.85077]
[1777645471779,47.43,78417.06,0.0,0.99644,0.0,0.84651]
[1777645472787,47.43,78413.07,0.0,0.99643,0.0,0.84889]
[1777645476818,47.43,78407.9,0.0,0.99641,0.0,0.85197]
[1777645477619,47.43,78407.9,0.0,0.99641,0.0,0.85197]
[1777645477829,47.43,78407.9,0.0,0.99641,0.0,0.85197]
[1777645477933,47.43,78408.6,0.0,0.99641,0.0,0.85155]
[1777645478180,47.43,78408.6,0.0,0.99641,0.0,0.85155]
[1777645478326,47.43,78408.6,0.0,0.99641,0.0,0.85155]
[1777645480843,47.43,78398.36,0.0,0.99639,0.0,0.8577]
[1777645482549,47.43,78397.45,0.0,0.99638,0.0,0.85824]
[1777645482586,47.43,78397.45,0.0,0.99638,0.0,0.85824]
[1777645482736,47.43,78397.45,0.0,0.99638,0.0,0.85824]
[1777645482831,47.43,78397.45,0.0,0.99638,0.0,0.85824]
[1777645482857,47.43,78395.9,0.0,0.99638,0.0,0.85918]
[1777645487892,47.43,78394.84,0.0,0.99638,0.0,0.85982]
[1777645489625,47.43,78394.67,0.0,0.99637,0.0,0.85992]
[1777645489750,47.43,78394.67,0.0,0.99637,0.0,0.85992]
[1777645489833,47.43,78394.67,0.0,0.99637,0.0,0.85992]
[1777645489906,47.43,78394.61,0.0,0.99637,0.0,0.85996]
[1777645493934,47.43,78400.0,0.0,0.99639,0.0,0.85671]
[1777645495998,47.43,78401.2,0.0,0.99639,0.0,0.85599]
[1777645496079,47.43,78401.2,0.0,0.99639,0.0,0.85599]
[1777645496098,47.43,78401.2,0.0,0.99639,0.0,0.85599]
[1777645496099,47.43,78402.88,0.0,0.9964,0.0,0.85498]
[1777645496328,47.43,78402.88,0.0,0.9964,0.0,0.85498]
[1777645497962,47.43,78397.32,0.0,0.99638,0.0,0.85832]
[1777645500076,47.43,78395.44,0.0,0.99638,0.0,0.85946]
[1777645500177,47.43,78395.55,0.0,0.99638,0.0,0.85939]
[1777645500330,47.43,78395.55,0.0,0.99638,0.0,0.85939]
[1777645500983,47.43,78395.8,0.0,0.99638,0.0,0.85924]
[1777645505011,47.43,78390.65,0.0,0.99636,0.0,0.86235]
[1777645506018,47.43,78386.9,0.0,0.99635,0.0,0.86462]
[1777645507025,47.43,78379.85,0.0,0.99633,0.0,0.8689]
[1777645509075,47.43,78377.84,0.0,0.99633,0.0,0.87012]
[1777645509201,47.43,78377.84,0.0,0.99633,0.0,0.87012]
[1777645509176,47.43,78377.87,0.0,0.99633,0.0,0.8701]
[1777645509346,47.43,78377.87,0.0,0.99633,0.0,0.8701]
[1777645510066,47.43,78368.09,0.0,0.9963,0.0,0.87608]
[1777645511063,47.43,78332.77,0.0,0.99619,0.0,0.89796]
[1777645511882,47.43,78332.77,0.0,0.99619,0.0,0.89796]
[1777645512070,47.43,78319.46,0.0,0.99615,0.0,0.90633]
[1777645513078,47.43,78321.51,0.0,0.99616,0.0,0.90504]
[1777645514266,47.43,78322.17,0.0,0.99616,0.0,0.90462]
[1777645515092,47.43,78326.24,0.0,0.99617,0.0,0.90206]
[1777645519120,47.43,78321.21,0.0,0.99616,0.0,0.90523]
[1777645523149,47.43,78309.97,0.0,0.99612,0.0,0.91234]
[1777645524156,47.43,78313.53,0.0,0.99613,0.0,0.91008]
[1777645525162,47.43,78317.4,0.0,0.99615,0.0,0.90764]
[1777645527177,47.43,78321.6,0.0,0.99616,0.0,0.90498]
[1777645531206,47.43,78328.68,0.0,0.99618,0.0,0.89986]
[1777645533221,47.43,78334.34,0.0,0.9962,0.0,0.89631]
[1777645536242,47.43,78329.16,0.0,0.99618,0.0,0.89956]
[1777645538259,47.43,78323.94,0.0,0.99617,0.0,0.90284]
[1777645539264,47.43,78318.46,0.0,0.99615,0.0,0.90629]
[1777645541283,47.43,78310.37,0.0,0.99613,0.0,0.91141]
[1777645543297,47.43,78304.19,0.0,0.99611,0.0,0.91534]
[1777645545315,47.43,78309.59,0.0,0.99612,0.0,0.91191]
[1777645548463,47.43,78311.59,0.0,0.99613,0.0,0.91064]
[1777645548579,47.43,78311.59,0.0,0.99613,0.0,0.91064]
[1777645548611,47.43,78311.59,0.0,0.99613,0.0,0.91064]
[1777645548828,47.43,78311.59,0.0,0.99613,0.0,0.91064]
[1777645548929,47.43,78310.75,0.0,0.99613,0.0,0.91117]
[1777645554377,47.43,78308.36,0.0,0.99612,0.0,0.91269]
[1777645555393,47.43,78308.36,0.0,0.99612,0.0,0.91269]
[1777645555476,47.43,78308.36,0.0,0.99612,0.0,0.91269]
[1777645555582,47.43,78308.36,0.0,0.99612,0.0,0.91269]
[1777645555683,47.43,78308.78,0.0,0.99612,0.0,0.91242]
[1777645557399,47.43,78321.13,0.0,0.99616,0.0,0.90461]
[1777645559012,47.43,78321.13,0.0,0.99616,0.0,0.90461]
[1777645559066,47.43,78321.13,0.0,0.99616,0.0,0.90461]
[1777645559086,47.43,78321.13,0.0,0.99616,0.0,0.90461]
[1777645559187,47.43,78322.58,0.0,0.99616,0.0,0.90369]
[1777645560420,47.43,78318.45,0.0,0.99615,0.0,0.9063]
[1777645562436,47.43,78314.31,0.0,0.99614,0.0,0.90892]
[1777645563277,47.43,78314.31,0.0,0.99614,0.0,0.90892]
[1777645563289,47.43,78314.31,0.0,0.99614,0.0,0.90892]
[1777645563333,47.43,78314.31,0.0,0.99614,0.0,0.90892]
[1777645563441,47.43,78314.04,0.0,0.99614,0.0,0.90909]
[1777645565455,47.43,78319.69,0.0,0.99616,0.0,0.90552]
[1777645567469,47.43,78323.84,0.0,0.99617,0.0,0.9029]
[1777645568848,47.43,78323.84,0.0,0.99617,0.0,0.9029]
[1777645568905,47.43,78323.84,0.0,0.99617,0.0,0.9029]
[1777645569083,47.43,78323.84,0.0,0.99617,0.0,0.9029]
[1777645569178,47.43,78323.9,0.0,0.99617,0.0,0.90286]
[1777645570490,47.43,78314.73,0.0,0.99614,0.0,0.90865]
[1777645571905,47.43,78314.73,0.0,0.99614,0.0,0.90865]
[1777645571907,47.43,78314.73,0.0,0.99614,0.0,0.90865]
[1777645572082,47.43,78314.73,0.0,0.99614,0.0,0.90865]
[1777645572183,47.43,78308.46,0.0,0.99612,0.0,0.91263]
[1777645573511,47.43,78299.03,0.0,0.99609,0.0,0.91863]
[1777645574518,47.43,78294.37,0.0,0.99608,0.0,0.92162]
[1777645577307,47.43,78294.64,0.0,0.99608,0.0,0.92144]
[1777645577325,47.43,78294.64,0.0,0.99608,0.0,0.92144]
[1777645577381,47.43,78294.64,0.0,0.99608,0.0,0.92144]
[1777645577581,47.43,78294.64,0.0,0.99608,0.0,0.92144]
[1777645577604,47.43,78293.49,0.0,0.99607,0.0,0.92218]
[1777645581833,47.43,78293.01,0.0,0.99607,0.0,0.92249]
[1777645581923,47.43,78279.96,0.0,0.99603,0.0,0.93089]
[1777645582582,47.43,78277.88,0.0,0.99603,0.0,0.93223]
[1777645583588,47.43,78273.74,0.0,0.99601,0.0,0.93492]
[1777645585362,47.43,78275.25,0.0,0.99602,0.0,0.93394]
[1777645585602,47.43,78257.55,0.0,0.99596,0.0,0.94547]
[1777645586609,47.43,78254.77,0.0,0.99595,0.0,0.94729]
[1777645587616,47.43,78259.06,0.0,0.99597,0.0,0.94448]
[1777645588927,47.43,78259.06,0.0,0.99597,0.0,0.94448]
[1777645588958,47.43,78253.85,0.0,0.99595,0.0,0.9479]
[1777645589633,47.43,78239.15,0.0,0.9959,0.0,0.95759]
[1777645590640,47.43,78234.53,0.0,0.99589,0.0,0.96066]
[1777645592753,47.43,78233.67,0.0,0.99589,0.0,0.96053]
[1777645592773,47.43,78216.41,0.0,0.99583,0.0,0.97205]
[1777645593661,47.43,78202.62,0.0,0.99579,0.0,0.98135]
[1777645594668,47.43,78206.17,0.0,0.9958,0.0,0.97895]
[1777645595675,47.43,78211.26,0.0,0.99582,0.0,0.97551]
[1777645596676,47.43,78211.26,0.0,0.99582,0.0,0.97551]
[1777645597695,47.43,78200.63,0.0,0.99578,0.0,0.98269]
[1777645598702,47.43,78193.56,0.0,0.99576,0.0,0.98749]
[1777645600341,47.43,78193.37,0.0,0.99576,0.0,0.98762]
[1777645602731,47.43,78199.38,0.0,0.99578,0.0,0.98354]
[1777645603744,47.43,78206.24,0.0,0.9958,0.0,0.9789]
[1777645604751,47.43,78218.49,0.0,0.99584,0.0,0.97066]
[1777645605758,47.43,78232.2,0.0,0.99588,0.0,0.9615]
[1777645606765,47.43,78242.44,0.0,0.99592,0.0,0.95472]
[1777645607772,47.43,78241.23,0.0,0.99591,0.0,0.95552]
[1777645612810,47.43,78242.06,0.0,0.99592,0.0,0.95497]
[1777645613817,47.43,78238.16,0.0,0.9959,0.0,0.95755]
[1777645618852,47.43,78236.52,0.0,0.9959,0.0,0.95863]
[1777645620866,47.43,78231.57,0.0,0.99588,0.0,0.96192]
[1777645622816,47.43,78230.04,0.0,0.99588,0.0,0.96294]
[1777645622830,47.43,78230.04,0.0,0.99588,0.0,0.96294]
[1777645623044,47.43,78230.04,0.0,0.99588,0.0,0.96294]
[1777645623080,47.43,78230.04,0.0,0.99588,0.0,0.96294]
[1777645623096,47.43,78230.27,0.0,0.99588,0.0,0.96279]
[1777645628922,47.43,78230.6,0.0,0.99588,0.0,0.96257]
[1777645629929,47.43,78234.21,0.0,0.99589,0.0,0.96017]
[1777645630935,47.43,78240.83,0.0,0.99591,0.0,0.95578]
[1777645631512,47.43,78240.83,0.0,0.99591,0.0,0.95578]
[1777645631578,47.43,78240.83,0.0,0.99591,0.0,0.95578]
[1777645632954,47.43,78242.98,0.0,0.99592,0.0,0.95436]
[1777645633960,47.43,78257.36,0.0,0.99596,0.0,0.9449]
[1777645635696,47.43,78257.91,0.0,0.99597,0.0,0.94454]
[1777645635828,47.43,78257.91,0.0,0.99597,0.0,0.94454]
[1777645635974,47.43,78260.92,0.0,0.99598,0.0,0.94257]
[1777645638995,47.43,78252.84,0.0,0.99595,0.0,0.94787]
[1777645641009,47.43,78238.72,0.0,0.9959,0.0,0.95718]
[1777645642667,47.43,78240.55,0.0,0.99591,0.0,0.95597]
[1777645642754,47.43,78240.55,0.0,0.99591,0.0,0.95597]
[1777645642830,47.43,78240.55,0.0,0.99591,0.0,0.95597]
[1777645643023,47.43,78242.69,0.0,0.99592,0.0,0.95455]
[1777645645037,47.43,78238.23,0.0,0.9959,0.0,0.9575]
[1777645646044,47.43,78231.35,0.0,0.99588,0.0,0.96207]
[1777645647064,47.43,78231.35,0.0,0.99588,0.0,0.96207]
[1777645647080,47.43,78231.35,0.0,0.99588,0.0,0.96207]
[1777645647158,47.43,78231.35,0.0,0.99588,0.0,0.96207]
[1777645647328,47.43,78231.35,0.0,0.99588,0.0,0.96207]
[1777645647259,47.43,78229.74,0.0,0.99588,0.0,0.96314]
[1777645648059,47.43,78236.78,0.0,0.9959,0.0,0.95846]
[1777645651081,47.43,78243.06,0.0,0.99592,0.0,0.95361]
[1777645655571,47.43,78242.74,0.0,0.99592,0.0,0.95382]
[1777645655832,47.43,78242.74,0.0,0.99592,0.0,0.95382]
[1777645660840,47.43,78240.36,0.0,0.99591,0.0,0.95539]
[1777645661078,47.43,78240.36,0.0,0.99591,0.0,0.95539]
[1777645661151,47.43,78243.13,0.0,0.99592,0.0,0.95356]
[1777645662506,47.43,78243.72,0.0,0.99592,0.0,0.95317]
[1777645662577,47.43,78243.72,0.0,0.99592,0.0,0.95317]
[1777645667945,47.43,78246.59,0.0,0.99593,0.0,0.95128]
[1777645667995,47.43,78246.59,0.0,0.99593,0.0,0.95128]
[1777645668077,47.43,78246.59,0.0,0.99593,0.0,0.95128]
[1777645668201,47.43,78248.2,0.0,0.99594,0.0,0.95022]
[1777645670216,47.43,78251.64,0.0,0.99595,0.0,0.94796]
[1777645671622,47.43,78254.19,0.0,0.99596,0.0,0.94628]
[1777645671828,47.43,78254.19,0.0,0.99596,0.0,0.94628]
[1777645672968,47.43,78254.81,0.0,0.99596,0.0,0.94588]
[1777645673078,47.43,78254.81,0.0,0.99596,0.0,0.94588]
[1777645673237,47.43,78258.89,0.0,0.99597,0.0,0.94321]
[1777645675202,47.43,78261.02,0.0,0.99598,0.0,0.94182]
[1777645675327,47.43,78261.02,0.0,0.99598,0.0,0.94182]
[1777645680286,47.43,78266.01,0.0,0.99599,0.0,0.93856]
[1777645684160,47.43,78268.24,0.0,0.996,0.0,0.93711]
[1777645684308,47.43,78268.24,0.0,0.996,0.0,0.93711]
[1777645684345,47.43,78268.24,0.0,0.996,0.0,0.93711]
[1777645684314,47.43,78270.58,0.0,0.99601,0.0,0.93559]
[1777645685320,47.43,78274.36,0.0,0.99602,0.0,0.93314]
[1777645688342,47.43,78270.81,0.0,0.99601,0.0,0.93544]
[1777645688446,47.43,78270.81,0.0,0.99601,0.0,0.93544]
[1777645688586,47.43,78270.81,0.0,0.99601,0.0,0.93544]
[1777645689349,47.43,78271.02,0.0,0.99601,0.0,0.9353]
[1777645691363,47.43,78274.38,0.0,0.99602,0.0,0.93313]
[1777645692370,47.43,78278.01,0.0,0.99603,0.0,0.93078]
[1777645694384,47.43,78271.85,0.0,0.99601,0.0,0.93477]
[1777645695614,47.43,78269.35,0.0,0.996,0.0,0.93639]
[1777645695697,47.43,78269.35,0.0,0.996,0.0,0.93639]
[1777645695827,47.43,78269.35,0.0,0.996,0.0,0.93639]
[1777645696397,47.43,78269.48,0.0,0.99601,0.0,0.9363]
[1777645698413,47.43,78266.27,0.0,0.996,0.0,0.93839]
[1777645700101,47.43,78266.27,0.0,0.996,0.0,0.93839]
[1777645700163,47.43,78266.27,0.0,0.996,0.0,0.93839]
[1777645700331,47.43,78266.27,0.0,0.996,0.0,0.93839]
[1777645700408,47.43,78262.79,0.0,0.99598,0.0,0.94066]
[1777645704968,47.43,78263.13,0.0,0.99599,0.0,0.94044]
[1777645705024,47.43,78263.13,0.0,0.99599,0.0,0.94044]
[1777645705079,47.43,78263.13,0.0,0.99599,0.0,0.94044]
[1777645705175,47.43,78263.43,0.0,0.99599,0.0,0.94024]
[1777645710496,47.43,78265.11,0.0,0.99599,0.0,0.93915]
[1777645712405,47.43,78265.11,0.0,0.99599,0.0,0.93915]
[1777645712534,47.43,78266.02,0.0,0.996,0.0,0.93786]
[1777645712576,47.43,78266.02,0.0,0.996,0.0,0.93786]
[1777645712618,47.43,78268.48,0.0,0.99601,0.0,0.93626]
[1777645717836,47.43,78267.49,0.0,0.996,0.0,0.93691]
[1777645717845,47.43,78267.49,0.0,0.996,0.0,0.93691]
[1777645718081,47.43,78267.49,0.0,0.996,0.0,0.93691]
[1777645718176,47.43,78268.94,0.0,0.99601,0.0,0.93597]
[1777645719559,47.43,78271.96,0.0,0.99602,0.0,0.93401]
[1777645722057,47.43,78272.34,0.0,0.99602,0.0,0.93376]
[1777645722062,47.43,78272.34,0.0,0.99602,0.0,0.93376]
[1777645722075,47.43,78272.34,0.0,0.99602,0.0,0.93376]
[1777645722105,47.43,78271.62,0.0,0.99602,0.0,0.93423]
[1777645728053,47.43,78271.39,0.0,0.99601,0.0,0.93438]
[1777645728057,47.43,78271.39,0.0,0.99601,0.0,0.93438]
[1777645728075,47.43,78271.39,0.0,0.99601,0.0,0.93438]
[1777645728128,47.43,78271.85,0.0,0.99602,0.0,0.93408]
[1777645733658,47.43,78271.03,0.0,0.99601,0.0,0.93461]
[1777645735142,47.43,78271.03,0.0,0.99601,0.0,0.93461]
[1777645735200,47.43,78271.03,0.0,0.99601,0.0,0.93461]
[1777645735330,47.43,78271.03,0.0,0.99601,0.0,0.93461]
[1777645735350,47.43,78272.9,0.0,0.99602,0.0,0.9334]
[1777645736679,47.43,78268.82,0.0,0.99601,0.0,0.93604]
[1777645739767,47.43,78270.09,0.0,0.99601,0.0,0.93522]
[1777645739812,47.43,78270.09,0.0,0.99601,0.0,0.93522]
[1777645739825,47.43,78270.09,0.0,0.99601,0.0,0.93522]
[1777645739851,47.43,78271.42,0.0,0.99601,0.0,0.93436]
[1777645745742,47.43,78271.37,0.0,0.99601,0.0,0.93439]
[1777645750777,47.43,78272.28,0.0,0.99602,0.0,0.9338]
[1777645755020,47.43,78273.09,0.0,0.99602,0.0,0.93327]
[1777645755075,47.43,78273.09,0.0,0.99602,0.0,0.93327]
[1777645755137,47.43,78273.09,0.0,0.99602,0.0,0.93327]
[1777645755325,47.43,78273.09,0.0,0.99602,0.0,0.93327]
[1777645755368,47.43,78269.08,0.0,0.99601,0.0,0.93588]
[1777645760789,47.43,78268.75,0.0,0.99601,0.0,0.93609]
[1777645760829,47.43,78268.75,0.0,0.99601,0.0,0.93609]
[1777645764327,47.43,78267.49,0.0,0.996,0.0,0.93691]
[1777645765090,47.43,78267.09,0.0,0.996,0.0,0.93717]
[1777645765339,47.43,78267.09,0.0,0.996,0.0,0.93717]
[1777645765343,47.43,78265.08,0.0,0.99599,0.0,0.93848]
[1777645769910,47.43,78269.43,0.0,0.99601,0.0,0.93565]
[1777645770917,47.43,78274.25,0.0,0.99602,0.0,0.93252]
[1777645774337,47.43,78274.77,0.0,0.99603,0.0,0.9315]
[1777645774438,47.43,78277.47,0.0,0.99604,0.0,0.92975]
[1777645775951,47.43,78273.85,0.0,0.99602,0.0,0.93209]
[1777645777000,47.43,78273.85,0.0,0.99602,0.0,0.93209]
[1777645777075,47.43,78273.85,0.0,0.99602,0.0,0.93209]
[1777645777175,47.43,78268.69,0.0,0.99601,0.0,0.93544]
[1777645777966,47.43,78266.23,0.0,0.996,0.0,0.93704]
[1777645779230,47.43,78266.23,0.0,0.996,0.0,0.93704]
[1777645779325,47.43,78266.23,0.0,0.996,0.0,0.93704]
[1777645785020,47.43,78266.43,0.0,0.996,0.0,0.93691]
[1777645785746,47.43,78266.43,0.0,0.996,0.0,0.93691]
[1777645785825,47.43,78266.43,0.0,0.996,0.0,0.93691]
[1777645786026,47.43,78266.81,0.0,0.996,0.0,0.93666]
[1777645787630,47.43,78266.34,0.0,0.996,0.0,0.93697]
[1777645787825,47.43,78266.34,0.0,0.996,0.0,0.93697]
[1777645793076,47.43,78269.64,0.0,0.99601,0.0,0.93482]
[1777645795090,47.43,78271.2,0.0,0.99602,0.0,0.93381]
[1777645795799,47.43,78271.2,0.0,0.99602,0.0,0.93381]
[1777645795826,47.43,78271.2,0.0,0.99602,0.0,0.93381]
[1777645798336,47.43,78270.81,0.0,0.99602,0.0,0.93406]
[1777645798438,47.43,78269.43,0.0,0.99601,0.0,0.93496]
[1777645802057,47.43,78269.68,0.0,0.99601,0.0,0.9348]
[1777645802079,47.43,78269.68,0.0,0.99601,0.0,0.9348]
[1777645805375,47.43,78266.74,0.0,0.996,0.0,0.93671]
[1777645805427,47.43,78266.86,0.0,0.996,0.0,0.93663]
[1777645805577,47.43,78266.86,0.0,0.996,0.0,0.93663]
[1777645807174,47.43,78254.92,0.0,0.99597,0.0,0.94442]
[1777645809188,47.43,78261.8,0.0,0.99599,0.0,0.93992]
[1777645810575,47.43,78261.8,0.0,0.99599,0.0,0.93992]
[1777645810582,47.43,78258.32,0.0,0.99598,0.0,0.94219]
[1777645810830,47.43,78258.32,0.0,0.99598,0.0,0.94219]
[1777645811202,47.43,78256.17,0.0,0.99597,0.0,0.9436]
[1777645814223,47.43,78252.4,0.0,0.99596,0.0,0.94607]
[1777645814638,47.43,78252.4,0.0,0.99596,0.0,0.94607]
[1777645814827,47.43,78252.4,0.0,0.99596,0.0,0.94607]
[1777645815230,47.43,78253.53,0.0,0.99596,0.0,0.94533]
[1777645818251,47.43,78247.62,0.0,0.99594,0.0,0.94921]
[1777645819258,47.43,78241.86,0.0,0.99592,0.0,0.953]
[1777645820265,47.43,78232.16,0.0,0.99589,0.0,0.95942]
[1777645821276,47.43,78227.49,0.0,0.99588,0.0,0.96253]
[1777645822278,47.43,78221.82,0.0,0.99586,0.0,0.96631]
[1777645823286,47.43,78214.48,0.0,0.99583,0.0,0.97122]
[1777645825300,47.43,78213.61,0.0,0.99583,0.0,0.9718]
[1777645828322,47.43,78208.41,0.0,0.99581,0.0,0.9753]
[1777645829329,47.43,78215.59,0.0,0.99584,0.0,0.97048]
[1777645831343,47.43,78222.09,0.0,0.99586,0.0,0.96542]
[1777645834121,47.43,78220.08,0.0,0.99586,0.0,0.96676]
[1777645834175,47.43,78220.08,0.0,0.99586,0.0,0.96676]
[1777645834328,47.43,78220.08,0.0,0.99586,0.0,0.96676]
[1777645834364,47.43,78220.03,0.0,0.99586,0.0,0.9668]
[1777645838392,47.43,78213.69,0.0,0.99583,0.0,0.97104]
[1777645841366,47.43,78213.66,0.0,0.99583,0.0,0.97106]
[1777645841593,47.43,78213.66,0.0,0.99583,0.0,0.97106]
[1777645842603,47.43,78210.18,0.0,0.99582,0.0,0.9734]
[1777645842833,47.43,78206.92,0.0,0.99581,0.0,0.97559]
[1777645843428,47.43,78204.55,0.0,0.9958,0.0,0.97719]
[1777645844435,47.43,78195.41,0.0,0.99577,0.0,0.98337]
[1777645845442,47.43,78193.91,0.0,0.99577,0.0,0.98439]
[1777645846449,47.43,78184.38,0.0,0.99574,0.0,0.99088]
[1777645847456,47.43,78178.46,0.0,0.99572,0.0,0.99493]
[1777645852493,47.43,78175.21,0.0,0.99571,0.0,0.99716]
[1777645854507,47.43,78165.99,0.0,0.99568,0.0,1.0035]
[1777645855514,47.43,78158.87,0.0,0.99565,0.0,1.00843]
[1777645856520,47.43,78155.21,0.0,0.99564,0.0,1.01097]
[1777645857528,47.43,78164.01,0.0,0.99567,0.0,1.00487]
[1777645858535,47.43,78164.87,0.0,0.99567,0.0,1.00428]
[1777645862563,47.43,78170.18,0.0,0.99569,0.0,1.00061]
[1777645864577,47.43,78176.18,0.0,0.99571,0.0,0.99649]
[1777645865584,47.43,78182.08,0.0,0.99573,0.0,0.99245]
[1777645867598,47.43,78187.31,0.0,0.99575,0.0,0.98888]
[1777645872635,47.43,78171.3,0.0,0.99569,0.0,0.99984]
[1777645873643,47.43,78168.5,0.0,0.99568,0.0,1.00177]
[1777645875162,47.43,78170.34,0.0,0.99569,0.0,1.0005]
[1777645875340,47.43,78170.34,0.0,0.99569,0.0,1.0005]
[1777645876664,47.43,78175.08,0.0,0.99571,0.0,0.99725]
[1777645878344,47.43,78175.08,0.0,0.99571,0.0,0.99725]
[1777645878397,47.43,78175.08,0.0,0.99571,0.0,0.99725]
[1777645878581,47.43,78175.08,0.0,0.99571,0.0,0.99725]
[1777645878642,47.43,78181.57,0.0,0.99573,0.0,0.9928]
[1777645880692,47.43,78186.5,0.0,0.99574,0.0,0.98943]
[1777645882896,47.43,78184.9,0.0,0.99574,0.0,0.99052]
[1777645883058,47.43,78184.9,0.0,0.99574,0.0,0.99052]
[1777645883082,47.43,78184.9,0.0,0.99574,0.0,0.99052]
[1777645883159,47.43,78185.3,0.0,0.99574,0.0,0.99025]
[1777645889318,47.43,78186.7,0.0,0.99575,0.0,0.9893]
[1777645889331,47.43,78186.7,0.0,0.99575,0.0,0.9893]
[1777645889397,47.43,78186.7,0.0,0.99575,0.0,0.9893]
[1777645889581,47.43,78186.7,0.0,0.99575,0.0,0.9893]
[1777645889419,47.43,78187.2,0.0,0.99575,0.0,0.98896]
[1777645890762,47.43,78191.49,0.0,0.99576,0.0,0.98603]
[1777645895797,47.43,78194.7,0.0,0.99578,0.0,0.98314]
[1777645901560,47.43,78197.47,0.0,0.99578,0.0,0.98126]
[1777645901610,47.43,78197.47,0.0,0.99578,0.0,0.98126]
[1777645906874,47.43,78210.19,0.0,0.99583,0.0,0.97268]
[1777645907884,47.43,78219.87,0.0,0.99586,0.0,0.9662]
[1777645908890,47.43,78221.58,0.0,0.99586,0.0,0.96506]
[1777645910920,47.43,78227.06,0.0,0.99588,0.0,0.96141]
[1777645911919,47.43,78219.89,0.0,0.99586,0.0,0.96619]
[1777645912926,47.43,78225.12,0.0,0.99588,0.0,0.9627]
[1777645915000,47.43,78231.26,0.0,0.99589,0.0,0.95862]
[1777645915947,47.43,78235.73,0.0,0.99591,0.0,0.95565]
[1777645919974,47.43,78242.13,0.0,0.99593,0.0,0.95143]
[1777645921990,47.43,78251.38,0.0,0.99596,0.0,0.94535]
[1777645923002,47.43,78259.1,0.0,0.99598,0.0,0.9403]
[1777645924010,47.43,78265.15,0.0,0.996,0.0,0.93636]
[1777645926022,47.43,78276.28,0.0,0.99604,0.0,0.92915]
[1777645927029,47.43,78276.56,0.0,0.99604,0.0,0.92897]
[1777645930022,47.43,78278.42,0.0,0.99604,0.0,0.92777]
[1777645931058,47.43,78260.49,0.0,0.99599,0.0,0.93939]
[1777645932065,47.43,78261.7,0.0,0.99599,0.0,0.93861]
[1777645933855,47.43,78263.16,0.0,0.996,0.0,0.93765]
[1777645935086,47.43,78267.59,0.0,0.99601,0.0,0.93478]
[1777645937100,47.43,78272.12,0.0,0.99603,0.0,0.93184]
[1777645941247,47.43,78272.61,0.0,0.99603,0.0,0.93152]
[1777645941329,47.43,78272.61,0.0,0.99603,0.0,0.93152]
[1777645941360,47.43,78272.61,0.0,0.99603,0.0,0.93152]
[1777645941579,47.43,78272.61,0.0,0.99603,0.0,0.93152]
[1777645941614,47.43,78276.89,0.0,0.99604,0.0,0.92876]
[1777645943142,47.43,78272.17,0.0,0.99603,0.0,0.93181]
[1777645944149,47.43,78266.96,0.0,0.99601,0.0,0.93518]
[1777645945112,47.43,78266.96,0.0,0.99601,0.0,0.93518]
[1777645945327,47.43,78266.96,0.0,0.99601,0.0,0.93518]
[1777645949629,47.43,78270.18,0.0,0.99602,0.0,0.9331]
[1777645949642,47.43,78270.18,0.0,0.99602,0.0,0.9331]
[1777645949686,47.43,78273.01,0.0,0.99603,0.0,0.93126]
[1777645949830,47.43,78273.01,0.0,0.99603,0.0,0.93126]
[1777645951200,47.43,78266.33,0.0,0.99601,0.0,0.9349]
[1777645952346,47.43,78266.33,0.0,0.99601,0.0,0.9349]
[1777645952501,47.43,78266.33,0.0,0.99601,0.0,0.9349]
[1777645952585,47.43,78266.33,0.0,0.99601,0.0,0.9349]
[1777645952672,47.43,78262.87,0.0,0.996,0.0,0.93715]
[1777645958167,47.43,78265.17,0.0,0.99601,0.0,0.93566]
[1777645958333,47.43,78265.17,0.0,0.99601,0.0,0.93566]
[1777645958358,47.43,78265.17,0.0,0.99601,0.0,0.93566]
[1777645958580,47.43,78265.17,0.0,0.99601,0.0,0.93566]
[1777645958680,47.43,78266.43,0.0,0.99601,0.0,0.93484]
[1777645964304,47.43,78263.36,0.0,0.996,0.0,0.93683]
[1777645966307,47.43,78258.17,0.0,0.99598,0.0,0.94022]
[1777645968361,47.43,78258.37,0.0,0.99598,0.0,0.94008]
[1777645968581,47.43,78258.37,0.0,0.99598,0.0,0.94008]
[1777645972220,47.43,78262.69,0.0,0.996,0.0,0.93727]
[1777645974364,47.43,78271.11,0.0,0.99602,0.0,0.93181]
[1777645975028,47.43,78271.11,0.0,0.99602,0.0,0.93181]
[1777645975077,47.43,78271.11,0.0,0.99602,0.0,0.93181]
[1777645975615,47.43,78271.11,0.0,0.99602,0.0,0.93181]
[1777645975667,47.43,78273.15,0.0,0.99603,0.0,0.93049]
[1777645975832,47.43,78273.15,0.0,0.99603,0.0,0.93049]
[1777645977388,47.43,78278.69,0.0,0.99605,0.0,0.92691]
[1777645979117,47.43,78280.76,0.0,0.99606,0.0,0.92558]
[1777645979332,47.43,78280.76,0.0,0.99606,0.0,0.92558]
[1777645982424,47.43,78288.7,0.0,0.99608,0.0,0.92048]
[1777645983431,47.43,78293.39,0.0,0.99609,0.0,0.91748]
[1777645985445,47.43,78296.6,0.0,0.9961,0.0,0.91543]
[1777645988491,47.43,78294.81,0.0,0.9961,0.0,0.91657]
[1777645988578,47.43,78294.81,0.0,0.9961,0.0,0.91657]
[1777645988593,47.43,78285.19,0.0,0.99607,0.0,0.92273]
[1777645989608,47.43,78285.19,0.0,0.99607,0.0,0.92273]
[1777645989677,47.43,78278.49,0.0,0.99605,0.0,0.92704]
[1777645989837,47.43,78278.49,0.0,0.99605,0.0,0.92704]
[1777645991487,47.43,78279.81,0.0,0.99605,0.0,0.92619]
[1777645992293,47.43,78279.81,0.0,0.99605,0.0,0.92619]
[1777645992329,47.43,78279.81,0.0,0.99605,0.0,0.92619]
[1777645993501,47.43,78270.34,0.0,0.99602,0.0,0.9323]
[1777645994508,47.43,78263.99,0.0,0.996,0.0,0.93642]
[1777645997392,47.43,78260.57,0.0,0.99599,0.0,0.93865]
[1777645997583,47.43,78260.57,0.0,0.99599,0.0,0.93865]
[1777645998903,47.43,78260.13,0.0,0.99599,0.0,0.93894]
[1777645999082,47.43,78260.13,0.0,0.99599,0.0,0.93894]
[1777645999544,47.43,78260.06,0.0,0.99599,0.0,0.93898]
[1777646004579,47.43,78259.88,0.0,0.99599,0.0,0.9391]
[1777646005810,47.43,78259.93,0.0,0.99599,0.0,0.93907]
[1777646005835,47.43,78259.93,0.0,0.99599,0.0,0.93907]
[1777646011628,47.43,78263.33,0.0,0.996,0.0,0.93616]
[1777646012421,47.43,78263.33,0.0,0.996,0.0,0.93616]
[1777646012581,47.43,78263.33,0.0,0.996,0.0,0.93616]
[1777646012613,47.43,78263.33,0.0,0.996,0.0,0.93616]
[1777646012635,47.43,78263.26,0.0,0.996,0.0,0.93621]
[1777646012832,47.43,78263.26,0.0,0.996,0.0,0.93621]
[1777646016759,47.43,78268.9,0.0,0.99602,0.0,0.93255]
[1777646016788,47.43,78261.83,0.0,0.996,0.0,0.93714]
[1777646016835,47.43,78261.83,0.0,0.996,0.0,0.93714]
[1777646020691,47.43,78266.54,0.0,0.99601,0.0,0.93408]
[1777646021726,47.43,78266.54,0.0,0.99601,0.0,0.93408]
[1777646021734,47.43,78271.51,0.0,0.99603,0.0,0.93086]
[1777646021832,47.43,78271.51,0.0,0.99603,0.0,0.93086]
[1777646022472,47.43,78271.51,0.0,0.99603,0.0,0.93086]
[1777646022580,47.43,78271.51,0.0,0.99603,0.0,0.93086]
[1777646022705,47.43,78271.07,0.0,0.99603,0.0,0.93114]
[1777646025726,47.43,78264.48,0.0,0.99601,0.0,0.93542]
[1777646026535,47.43,78264.48,0.0,0.99601,0.0,0.93542]
[1777646026580,47.43,78264.48,0.0,0.99601,0.0,0.93542]
[1777646028749,47.43,78269.9,0.0,0.99602,0.0,0.9319]
[1777646029759,47.43,78278.6,0.0,0.99605,0.0,0.92628]
[1777646030763,47.43,78278.64,0.0,0.99605,0.0,0.92626]
[1777646031017,47.43,78278.64,0.0,0.99605,0.0,0.92626]
[1777646031086,47.43,78278.64,0.0,0.99605,0.0,0.92626]
[1777646031715,47.43,78278.64,0.0,0.99605,0.0,0.92626]
[1777646031770,47.43,78278.69,0.0,0.99605,0.0,0.92623]
[1777646031839,47.43,78278.69,0.0,0.99605,0.0,0.92623]
[1777646035459,47.43,78275.35,0.0,0.99604,0.0,0.92838]
[1777646035581,47.43,78275.35,0.0,0.99604,0.0,0.92838]
[1777646040834,47.43,78275.9,0.0,0.99604,0.0,0.92802]
[1777646042363,47.43,78275.9,0.0,0.99604,0.0,0.92802]
[1777646042577,47.43,78275.9,0.0,0.99604,0.0,0.92802]
[1777646043467,47.43,78273.86,0.0,0.99604,0.0,0.92934]
[1777646043577,47.43,78273.86,0.0,0.99604,0.0,0.92934]
[1777646043676,47.43,78270.56,0.0,0.99603,0.0,0.93147]
[1777646044863,47.43,78262.35,0.0,0.996,0.0,0.9368]
[1777646045870,47.43,78249.83,0.0,0.99596,0.0,0.94497]
[1777646046877,47.43,78242.73,0.0,0.99594,0.0,0.94964]
[1777646048891,47.43,78245.01,0.0,0.99595,0.0,0.94814]
[1777646053109,47.43,78241.5,0.0,0.99593,0.0,0.95045]
[1777646053331,47.43,78241.5,0.0,0.99593,0.0,0.95045]
[1777646058961,47.43,78242.31,0.0,0.99594,0.0,0.94991]
[1777646064610,47.43,78240.8,0.0,0.99593,0.0,0.95091]
[1777646064833,47.43,78240.8,0.0,0.99593,0.0,0.95091]
[1777646065453,47.43,78240.57,0.0,0.99593,0.0,0.95106]
[1777646065578,47.43,78240.57,0.0,0.99593,0.0,0.95106]
[1777646065676,47.43,78240.67,0.0,0.99593,0.0,0.95099]
[1777646069031,47.43,78236.67,0.0,0.99592,0.0,0.95363]
[1777646070692,47.43,78236.67,0.0,0.99592,0.0,0.95363]
[1777646070834,47.43,78236.67,0.0,0.99592,0.0,0.95363]
[1777646073059,47.43,78219.8,0.0,0.99587,0.0,0.96413]
[1777646074066,47.43,78207.2,0.0,0.99583,0.0,0.97256]
[1777646075073,47.43,78207.57,0.0,0.99583,0.0,0.97232]
[1777646077088,47.43,78212.52,0.0,0.99584,0.0,0.96899]
[1777646078095,47.43,78219.65,0.0,0.99587,0.0,0.96423]
[1777646080987,47.43,78219.97,0.0,0.99587,0.0,0.96401]
[1777646081101,47.43,78219.97,0.0,0.99587,0.0,0.96401]
[1777646083371,47.43,78223.39,0.0,0.99588,0.0,0.96174]
[1777646083591,47.43,78223.39,0.0,0.99588,0.0,0.96174]
[1777646083679,47.43,78222.28,0.0,0.99587,0.0,0.96248]
[1777646086151,47.43,78215.13,0.0,0.99585,0.0,0.96725]
[1777646087158,47.43,78207.89,0.0,0.99583,0.0,0.9721]
[1777646088165,47.43,78203.34,0.0,0.99581,0.0,0.97516]
[1777646090179,47.43,78207.37,0.0,0.99583,0.0,0.97245]
[1777646091326,47.43,78207.37,0.0,0.99583,0.0,0.97245]
[1777646091590,47.43,78207.37,0.0,0.99583,0.0,0.97245]
[1777646093991,47.43,78211.02,0.0,0.99584,0.0,0.97]
[1777646094085,47.43,78211.02,0.0,0.99584,0.0,0.97]
[1777646094207,47.43,78212.9,0.0,0.99584,0.0,0.96874]
[1777646096221,47.43,78216.59,0.0,0.99586,0.0,0.96627]
[1777646097228,47.43,78223.8,0.0,0.99588,0.0,0.96146]
[1777646098235,47.43,78233.68,0.0,0.99591,0.0,0.95491]
[1777646099242,47.43,78235.29,0.0,0.99592,0.0,0.95385]
[1777646102262,47.43,78242.59,0.0,0.99594,0.0,0.94903]
[1777646103270,47.43,78250.22,0.0,0.99596,0.0,0.94403]
[1777646104277,47.43,78254.18,0.0,0.99598,0.0,0.94144]
[1777646107383,47.43,78255.92,0.0,0.99598,0.0,0.9403]
[1777646107582,47.43,78255.92,0.0,0.99598,0.0,0.9403]
[1777646109607,47.43,78251.63,0.0,0.99597,0.0,0.9431]
[1777646109828,47.43,78251.63,0.0,0.99597,0.0,0.9431]
[1777646109859,47.43,78246.51,0.0,0.99595,0.0,0.94646]
[1777646112061,47.43,78243.58,0.0,0.99594,0.0,0.94838]
[1777646112081,47.43,78243.58,0.0,0.99594,0.0,0.94838]
[1777646113340,47.43,78248.48,0.0,0.99596,0.0,0.94517]
[1777646114489,47.43,78248.48,0.0,0.99596,0.0,0.94517]
[1777646114590,47.43,78248.48,0.0,0.99596,0.0,0.94517]
[1777646114657,47.43,78250.85,0.0,0.99597,0.0,0.94361]
[1777646115194,47.43,78250.85,0.0,0.99597,0.0,0.94361]
[1777646115325,47.43,78250.85,0.0,0.99597,0.0,0.94361]
[1777646119291,47.43,78246.3,0.0,0.99595,0.0,0.94659]
[1777646119327,47.43,78246.3,0.0,0.99595,0.0,0.94659]
[1777646119383,47.43,78246.1,0.0,0.99595,0.0,0.94673]
[1777646123308,47.43,78245.84,0.0,0.99595,0.0,0.9469]
[1777646123326,47.43,78245.84,0.0,0.99595,0.0,0.9469]
[1777646128494,47.43,78247.78,0.0,0.99596,0.0,0.94562]
[1777646128585,47.43,78247.78,0.0,0.99596,0.0,0.94562]
[1777646128669,47.43,78256.01,0.0,0.99598,0.0,0.94024]
[1777646129709,47.43,78256.01,0.0,0.99598,0.0,0.94024]
[1777646129828,47.43,78256.01,0.0,0.99598,0.0,0.94024]
[1777646129885,47.43,78258.97,0.0,0.99599,0.0,0.93831]
[1777646133092,47.43,78259.69,0.0,0.996,0.0,0.93715]
[1777646133335,47.43,78259.69,0.0,0.996,0.0,0.93715]
[1777646135497,47.43,78263.54,0.0,0.99601,0.0,0.93465]
[1777646137576,47.43,78262.53,0.0,0.99601,0.0,0.9353]
[1777646137833,47.43,78262.53,0.0,0.99601,0.0,0.9353]
[1777646137877,47.43,78262.63,0.0,0.99601,0.0,0.93524]
[1777646138733,47.43,78262.63,0.0,0.99601,0.0,0.93524]
[1777646138826,47.43,78262.63,0.0,0.99601,0.0,0.93524]
[1777646142371,47.43,78263.76,0.0,0.99601,0.0,0.93451]
[1777646142589,47.43,78263.76,0.0,0.99601,0.0,0.93451]
[1777646142669,47.43,78263.44,0.0,0.99601,0.0,0.93471]
[1777646144066,47.43,78263.46,0.0,0.99601,0.0,0.9347]
[1777646144074,47.43,78263.46,0.0,0.99601,0.0,0.9347]
[1777646148821,47.43,78263.7,0.0,0.99601,0.0,0.93454]
[1777646149075,47.43,78266.65,0.0,0.99602,0.0,0.93263]
[1777646149844,47.43,78266.65,0.0,0.99602,0.0,0.93263]
[1777646149933,47.43,78267.18,0.0,0.99602,0.0,0.93229]
[1777646150082,47.43,78267.18,0.0,0.99602,0.0,0.93229]
[1777646152576,47.43,78265.19,0.0,0.99601,0.0,0.93358]
[1777646154635,47.43,78259.98,0.0,0.996,0.0,0.93696]
[1777646155466,47.43,78259.98,0.0,0.996,0.0,0.93696]
[1777646155586,47.43,78259.98,0.0,0.996,0.0,0.93696]
[1777646155684,47.43,78253.38,0.0,0.99598,0.0,0.94126]
[1777646156649,47.43,78248.91,0.0,0.99596,0.0,0.94419]
[1777646158663,47.43,78249.35,0.0,0.99596,0.0,0.9439]
[1777646160677,47.43,78245.15,0.0,0.99595,0.0,0.94665]
[1777646161684,47.43,78237.29,0.0,0.99593,0.0,0.95183]
[1777646162692,47.43,78215.6,0.0,0.99586,0.0,0.96623]
[1777646163699,47.43,78212.76,0.0,0.99585,0.0,0.96813]
[1777646164706,47.43,78206.82,0.0,0.99583,0.0,0.97211]
[1777646165713,47.43,78201.25,0.0,0.99581,0.0,0.97586]
[1777646169741,47.43,78205.55,0.0,0.99582,0.0,0.97296]
[1777646170748,47.43,78211.87,0.0,0.99584,0.0,0.96872]
[1777646172586,47.43,78211.17,0.0,0.99584,0.0,0.96919]
[1777646173769,47.43,78192.11,0.0,0.99578,0.0,0.98204]
[1777646174776,47.43,78190.09,0.0,0.99577,0.0,0.9834]
[1777646178804,47.43,78186.71,0.0,0.99576,0.0,0.9857]
[1777646179039,47.43,78186.71,0.0,0.99576,0.0,0.9857]
[1777646179081,47.43,78186.71,0.0,0.99576,0.0,0.9857]
[1777646179811,47.43,78192.14,0.0,0.99578,0.0,0.98201]
[1777646181649,47.43,78192.72,0.0,0.99578,0.0,0.98162]
[1777646181831,47.43,78192.72,0.0,0.99578,0.0,0.98162]
[1777646184443,47.43,78192.95,0.0,0.99578,0.0,0.98147]
[1777646184628,47.43,78192.95,0.0,0.99578,0.0,0.98147]
[1777646184838,47.43,78192.95,0.0,0.99578,0.0,0.98147]
[1777646184846,47.43,78189.49,0.0,0.99577,0.0,0.98381]
[1777646187867,47.43,78185.65,0.0,0.99576,0.0,0.98642]
[1777646189881,47.43,78177.93,0.0,0.99573,0.0,0.99169]
[1777646190888,47.43,78173.74,0.0,0.99572,0.0,0.99455]
[1777646191895,47.43,78169.48,0.0,0.99571,0.0,0.99675]
[1777646193909,47.43,78174.6,0.0,0.99572,0.0,0.99324]
[1777646194587,47.43,78174.6,0.0,0.99572,0.0,0.99324]
[1777646198589,47.43,78174.39,0.0,0.99572,0.0,0.99339]
[1777646199135,47.43,78173.89,0.0,0.99572,0.0,0.99373]
[1777646199333,47.43,78173.89,0.0,0.99572,0.0,0.99373]
[1777646199950,47.43,78174.27,0.0,0.99572,0.0,0.99347]
[1777646202972,47.43,78178.29,0.0,0.99574,0.0,0.99072]
[1777646204757,47.43,78177.73,0.0,0.99573,0.0,0.9911]
[1777646204830,47.43,78177.73,0.0,0.99573,0.0,0.9911]
[1777646208533,47.43,78176.49,0.0,0.99573,0.0,0.99195]
[1777646208589,47.43,78176.49,0.0,0.99573,0.0,0.99195]
[1777646208839,47.43,78176.49,0.0,0.99573,0.0,0.99195]
[1777646208930,47.43,78176.49,0.0,0.99573,0.0,0.99195]
[1777646210581,47.43,78175.85,0.0,0.99573,0.0,0.99239]
[1777646213043,47.43,78171.87,0.0,0.99571,0.0,0.99511]
[1777646214171,47.43,78171.87,0.0,0.99571,0.0,0.99511]
[1777646214340,47.43,78171.87,0.0,0.99571,0.0,0.99511]
[1777646214369,47.43,78171.87,0.0,0.99571,0.0,0.99511]
[1777646214413,47.43,78167.04,0.0,0.9957,0.0,0.99843]
[1777646215056,47.43,78162.1,0.0,0.99568,0.0,1.00183]
[1777646217070,47.43,78155.29,0.0,0.99566,0.0,1.00654]
[1777646218902,47.43,78155.29,0.0,0.99566,0.0,1.00654]
[1777646218938,47.43,78150.96,0.0,0.99564,0.0,1.00954]
[1777646220721,47.43,78152.52,0.0,0.99565,0.0,1.00846]
[1777646220847,47.43,78152.52,0.0,0.99565,0.0,1.00846]
[1777646220930,47.43,78155.84,0.0,0.99566,0.0,1.00616]
[1777646222604,47.43,78153.24,0.0,0.99565,0.0,1.00796]
[1777646224846,47.43,78155.93,0.0,0.99566,0.0,1.0061]
[1777646224933,47.43,78160.84,0.0,0.99568,0.0,1.0027]
[1777646225126,47.43,78165.67,0.0,0.99569,0.0,0.99937]
[1777646226847,47.43,78165.67,0.0,0.99569,0.0,0.99937]
[1777646230161,47.43,78173.2,0.0,0.99572,0.0,0.9942]
[1777646231168,47.43,78177.61,0.0,0.99573,0.0,0.99119]
[1777646232067,47.43,78177.61,0.0,0.99573,0.0,0.99119]
[1777646232090,47.43,78177.61,0.0,0.99573,0.0,0.99119]
[1777646232175,47.43,78179.19,0.0,0.99574,0.0,0.99011]
[1777646234845,47.43,78178.97,0.0,0.99574,0.0,0.99026]
[1777646237877,47.43,78179.02,0.0,0.99574,0.0,0.99022]
[1777646237888,47.43,78179.33,0.0,0.99574,0.0,0.99001]
[1777646238219,47.43,78165.63,0.0,0.99569,0.0,0.9994]
[1777646239230,47.43,78160.89,0.0,0.99568,0.0,1.00267]
[1777646241410,47.43,78160.29,0.0,0.99567,0.0,1.00308]
[1777646241419,47.43,78160.32,0.0,0.99567,0.0,1.00306]
[1777646242226,47.43,78160.32,0.0,0.99567,0.0,1.00306]
[1777646242251,47.43,78155.66,0.0,0.99566,0.0,1.00628]
[1777646243258,47.43,78151.18,0.0,0.99564,0.0,1.00939]
[1777646245755,47.43,78151.0,0.0,0.99564,0.0,1.00951]
[1777646245794,47.43,78150.86,0.0,0.99564,0.0,1.00961]
[1777646247724,47.43,78147.36,0.0,0.99563,0.0,1.01204]
[1777646249300,47.43,78151.32,0.0,0.99564,0.0,1.00929]
[1777646251314,47.43,78146.78,0.0,0.99563,0.0,1.01172]
[1777646252327,47.43,78140.85,0.0,0.99561,0.0,1.01585]
[1777646253333,47.43,78135.15,0.0,0.99559,0.0,1.01983]
[1777646255640,47.43,78134.54,0.0,0.99559,0.0,1.02026]
[1777646255838,47.43,78134.54,0.0,0.99559,0.0,1.02026]
[1777646255845,47.43,78131.47,0.0,0.99558,0.0,1.02241]
[1777646256354,47.43,78134.73,0.0,0.99559,0.0,1.02013]
[1777646261389,47.43,78132.42,0.0,0.99558,0.0,1.02175]
[1777646263428,47.43,78132.85,0.0,0.99558,0.0,1.02145]
[1777646263583,47.43,78132.85,0.0,0.99558,0.0,1.02145]
[1777646269445,47.43,78130.2,0.0,0.99557,0.0,1.02331]
[1777646271459,47.43,78116.97,0.0,0.99553,0.0,1.03264]
[1777646272466,47.43,78099.69,0.0,0.99547,0.0,1.04494]
[1777646273473,47.43,78089.5,0.0,0.99543,0.0,1.05225]
[1777646274480,47.43,78088.72,0.0,0.99543,0.0,1.05281]
[1777646275487,47.43,78085.27,0.0,0.99542,0.0,1.0553]
[1777646276494,47.43,78077.33,0.0,0.99539,0.0,1.06104]
[1777646277501,47.43,78072.64,0.0,0.99537,0.0,1.06444]
[1777646278508,47.43,78064.28,0.0,0.99534,0.0,1.07054]
[1777646279523,47.43,78058.66,0.0,0.99532,0.0,1.07465]
[1777646280529,47.43,78053.07,0.0,0.9953,0.0,1.07875]
[1777646282543,47.43,78058.22,0.0,0.99532,0.0,1.07497]
[1777646283550,47.43,78062.87,0.0,0.99534,0.0,1.07157]
[1777646284557,47.43,78069.11,0.0,0.99536,0.0,1.06701]
[1777646286571,47.43,78069.71,0.0,0.99536,0.0,1.06658]
[1777646288585,47.43,78072.93,0.0,0.99537,0.0,1.06423]
[1777646289595,47.43,78083.08,0.0,0.99541,0.0,1.05688]
[1777646290603,47.43,78089.47,0.0,0.99543,0.0,1.05227]
[1777646291610,47.43,78093.46,0.0,0.99545,0.0,1.0494]
[1777646293624,47.43,78099.76,0.0,0.99547,0.0,1.04489]
[1777646295638,47.43,78107.73,0.0,0.9955,0.0,1.0392]
[1777646297652,47.43,78103.78,0.0,0.99548,0.0,1.04201]
[1777646298659,47.43,78100.12,0.0,0.99547,0.0,1.04463]
[1777646302785,47.43,78098.27,0.0,0.99546,0.0,1.04595]
[1777646302833,47.43,78098.27,0.0,0.99546,0.0,1.04595]
[1777646302933,47.43,78099.17,0.0,0.99547,0.0,1.04531]
[1777646303694,47.43,78105.68,0.0,0.99549,0.0,1.04066]
[1777646305710,47.43,78111.49,0.0,0.99551,0.0,1.03652]
[1777646306910,47.43,78111.49,0.0,0.99551,0.0,1.03652]
[1777646307080,47.43,78111.49,0.0,0.99551,0.0,1.03652]
[1777646307011,47.43,78114.44,0.0,0.99552,0.0,1.03443]
[1777646307724,47.43,78116.9,0.0,0.99553,0.0,1.03269]
[1777646308731,47.43,78125.8,0.0,0.99556,0.0,1.0264]
[1777646309738,47.43,78130.08,0.0,0.99557,0.0,1.02339]
[1777646311752,47.43,78138.22,0.0,0.99561,0.0,1.01695]
[1777646312759,47.43,78141.41,0.0,0.99562,0.0,1.01472]
[1777646317795,47.43,78143.58,0.0,0.99562,0.0,1.01321]
[1777646319808,47.43,78148.6,0.0,0.99564,0.0,1.00972]
[1777646321823,47.43,78156.21,0.0,0.99567,0.0,1.00445]
[1777646322830,47.43,78160.4,0.0,0.99568,0.0,1.00155]
[1777646325851,47.43,78160.77,0.0,0.99568,0.0,1.0013]
[1777646329879,47.43,78166.17,0.0,0.9957,0.0,0.99758]
[1777646330888,47.43,78170.78,0.0,0.99572,0.0,0.99442]
[1777646331893,47.43,78171.43,0.0,0.99572,0.0,0.99397]
[1777646335584,47.43,78173.49,0.0,0.99573,0.0,0.99256]
[1777646335838,47.43,78173.49,0.0,0.99573,0.0,0.99256]
[1777646340956,47.43,78173.2,0.0,0.99572,0.0,0.99276]
[1777646341723,47.43,78173.2,0.0,0.99572,0.0,0.99276]
[1777646341829,47.43,78173.2,0.0,0.99572,0.0,0.99276]
[1777646342076,47.43,78167.52,0.0,0.99571,0.0,0.99665]
[1777646344967,47.43,78167.02,0.0,0.9957,0.0,0.997]
[1777646345080,47.43,78167.02,0.0,0.9957,0.0,0.997]
[1777646346195,47.43,78165.89,0.0,0.9957,0.0,0.99777]
[1777646346998,47.43,78164.47,0.0,0.9957,0.0,0.99875]
[1777646349581,47.43,78164.26,0.0,0.99569,0.0,0.99889]
[1777646350019,47.43,78164.75,0.0,0.9957,0.0,0.99856]
[1777646351456,47.43,78164.74,0.0,0.9957,0.0,0.99856]
[1777646351583,47.43,78164.74,0.0,0.9957,0.0,0.99856]
[1777646356374,47.43,78167.71,0.0,0.99571,0.0,0.99652]
[1777646356578,47.43,78167.71,0.0,0.99571,0.0,0.99652]
[1777646356931,47.43,78167.71,0.0,0.99571,0.0,0.99652]
[1777646357084,47.43,78167.71,0.0,0.99571,0.0,0.99652]
[1777646357069,47.43,78169.65,0.0,0.99571,0.0,0.99519]
[1777646358076,47.43,78170.11,0.0,0.99571,0.0,0.99488]
[1777646359083,47.43,78172.96,0.0,0.99572,0.0,0.99292]
[1777646361096,47.43,78185.99,0.0,0.99577,0.0,0.98404]
[1777646362103,47.43,78191.29,0.0,0.99578,0.0,0.98045]
[1777646364117,47.43,78195.48,0.0,0.9958,0.0,0.97761]
[1777646367139,47.43,78199.78,0.0,0.99581,0.0,0.97471]
[1777646368145,47.43,78207.05,0.0,0.99584,0.0,0.96983]
[1777646369153,47.43,78212.54,0.0,0.99585,0.0,0.96615]
[1777646370160,47.43,78217.44,0.0,0.99587,0.0,0.96288]
[1777646372174,47.43,78221.1,0.0,0.99589,0.0,0.95974]
[1777646374188,47.43,78223.71,0.0,0.99589,0.0,0.95801]
[1777646379223,47.43,78224.22,0.0,0.9959,0.0,0.95767]
[1777646381237,47.43,78228.23,0.0,0.99591,0.0,0.95501]
[1777646382623,47.43,78228.23,0.0,0.99591,0.0,0.95501]
[1777646382825,47.43,78228.23,0.0,0.99591,0.0,0.95501]
[1777646384720,47.43,78229.65,0.0,0.99591,0.0,0.95407]
[1777646385155,47.43,78238.31,0.0,0.99594,0.0,0.94836]
[1777646385275,47.43,78242.92,0.0,0.99596,0.0,0.94533]
[1777646387946,47.43,78241.22,0.0,0.99595,0.0,0.94645]
[1777646388011,47.43,78241.02,0.0,0.99595,0.0,0.94658]
[1777646390309,47.43,78237.08,0.0,0.99594,0.0,0.94917]
[1777646392324,47.43,78232.82,0.0,0.99592,0.0,0.95198]
[1777646393331,47.43,78229.07,0.0,0.99591,0.0,0.95446]
[1777646394338,47.43,78225.15,0.0,0.9959,0.0,0.95705]
[1777646397174,47.43,78222.77,0.0,0.99589,0.0,0.95863]
[1777646397328,47.43,78221.77,0.0,0.99589,0.0,0.9593]
[1777646397359,47.43,78222.04,0.0,0.99589,0.0,0.95912]
[1777646398365,47.43,78218.28,0.0,0.99588,0.0,0.96162]
[1777646399373,47.43,78214.06,0.0,0.99586,0.0,0.96443]
[1777646404408,47.43,78214.94,0.0,0.99587,0.0,0.96384]
[1777646405667,47.43,78214.94,0.0,0.99587,0.0,0.96384]
[1777646405831,47.43,78214.94,0.0,0.99587,0.0,0.96384]
[1777646409443,47.43,78210.16,0.0,0.99585,0.0,0.96704]
[1777646410451,47.43,78191.79,0.0,0.99579,0.0,0.97939]
[1777646411458,47.43,78176.5,0.0,0.99574,0.0,0.98978]
[1777646412465,47.43,78174.13,0.0,0.99573,0.0,0.9914]
[1777646416493,47.43,78181.47,0.0,0.99576,0.0,0.9864]
[1777646417500,47.43,78187.45,0.0,0.99578,0.0,0.98233]
[1777646419338,47.43,78187.32,0.0,0.99577,0.0,0.98242]
[1777646419578,47.43,78187.32,0.0,0.99577,0.0,0.98242]
[1777646419664,47.43,78188.38,0.0,0.99578,0.0,0.9817]
[1777646423182,47.43,78187.95,0.0,0.99578,0.0,0.98199]
[1777646423328,47.43,78187.63,0.0,0.99578,0.0,0.98221]
[1777646426563,47.43,78185.35,0.0,0.99577,0.0,0.98376]
[1777646427570,47.43,78182.48,0.0,0.99576,0.0,0.98571]
[1777646428577,47.43,78178.15,0.0,0.99574,0.0,0.98866]
[1777646429509,47.43,78178.15,0.0,0.99574,0.0,0.98866]
[1777646429581,47.43,78178.15,0.0,0.99574,0.0,0.98866]
[1777646429583,47.43,78176.57,0.0,0.99574,0.0,0.98974]
[1777646432605,47.43,78180.74,0.0,0.99576,0.0,0.98617]
[1777646433962,47.43,78180.74,0.0,0.99576,0.0,0.98617]
[1777646434083,47.43,78180.74,0.0,0.99576,0.0,0.98617]
[1777646434179,47.43,78183.16,0.0,0.99576,0.0,0.98453]
[1777646434619,47.43,78180.09,0.0,0.99575,0.0,0.98662]
[1777646437640,47.43,78173.58,0.0,0.99573,0.0,0.99106]
[1777646438829,47.43,78173.58,0.0,0.99573,0.0,0.99106]
[1777646438842,47.43,78173.58,0.0,0.99573,0.0,0.99106]
[1777646438931,47.43,78175.0,0.0,0.99574,0.0,0.99009]
[1777646439654,47.43,78181.14,0.0,0.99576,0.0,0.9859]
[1777646440661,47.43,78183.8,0.0,0.99577,0.0,0.98409]
[1777646441668,47.43,78186.97,0.0,0.99578,0.0,0.98194]
[1777646442790,47.43,78186.97,0.0,0.99578,0.0,0.98194]
[1777646442829,47.43,78186.97,0.0,0.99578,0.0,0.98194]
[1777646447469,47.43,78190.27,0.0,0.99579,0.0,0.97971]
[1777646447577,47.43,78190.27,0.0,0.99579,0.0,0.97971]
[1777646448115,47.43,78190.27,0.0,0.99579,0.0,0.97971]
[1777646448216,47.43,78192.3,0.0,0.99579,0.0,0.97834]
[1777646448327,47.43,78192.3,0.0,0.99579,0.0,0.97834]
[1777646448718,47.43,78192.58,0.0,0.9958,0.0,0.97815]
[1777646451739,47.43,78196.73,0.0,0.99581,0.0,0.97535]
[1777646453753,47.43,78198.57,0.0,0.99581,0.0,0.97411]
[1777646455049,47.43,78198.57,0.0,0.99581,0.0,0.97411]
[1777646455086,47.43,78198.57,0.0,0.99581,0.0,0.97411]
[1777646458813,47.43,78197.06,0.0,0.99581,0.0,0.97512]
[1777646458832,47.43,78197.06,0.0,0.99581,0.0,0.97512]
[1777646458915,47.43,78193.58,0.0,0.9958,0.0,0.97747]
[1777646460802,47.43,78187.25,0.0,0.99578,0.0,0.98175]
[1777646461809,47.43,78183.4,0.0,0.99576,0.0,0.98437]
[1777646462359,47.43,78183.4,0.0,0.99576,0.0,0.98437]
[1777646462579,47.43,78183.4,0.0,0.99576,0.0,0.98437]
[1777646465837,47.43,78179.25,0.0,0.99575,0.0,0.98719]
[1777646466483,47.43,78179.25,0.0,0.99575,0.0,0.98719]
[1777646466574,47.43,78179.25,0.0,0.99575,0.0,0.98719]
[1777646467852,47.43,78181.87,0.0,0.99576,0.0,0.98541]
[1777646470086,47.43,78182.55,0.0,0.99576,0.0,0.98494]
[1777646470105,47.43,78182.55,0.0,0.99576,0.0,0.98494]
[1777646470181,47.43,78180.62,0.0,0.99576,0.0,0.98626]
[1777646470340,47.43,78180.62,0.0,0.99576,0.0,0.98626]
[1777646470873,47.43,78182.28,0.0,0.99576,0.0,0.98513]
[1777646471880,47.43,78180.39,0.0,0.99575,0.0,0.98641]
[1777646473894,47.43,78178.74,0.0,0.99575,0.0,0.98754]
[1777646475122,47.43,78178.74,0.0,0.99575,0.0,0.98754]
[1777646475182,47.43,78176.95,0.0,0.99574,0.0,0.98876]
[1777646475335,47.43,78176.95,0.0,0.99574,0.0,0.98876]
[1777646477229,47.43,78182.8,0.0,0.99576,0.0,0.98477]
[1777646477922,47.43,78180.55,0.0,0.99576,0.0,0.9863]
[1777646478929,47.43,78177.04,0.0,0.99574,0.0,0.9887]
[1777646480083,47.43,78177.04,0.0,0.99574,0.0,0.9887]
[1777646480174,47.43,78172.74,0.0,0.99573,0.0,0.99163]
[1777646480329,47.43,78172.74,0.0,0.99573,0.0,0.99163]
[1777646482957,47.43,78163.56,0.0,0.9957,0.0,0.99793]
[1777646485165,47.43,78163.16,0.0,0.9957,0.0,0.9982]
[1777646485330,47.43,78163.29,0.0,0.9957,0.0,0.99811]
[1777646485602,47.43,78163.29,0.0,0.9957,0.0,0.99811]
[1777646485833,47.43,78163.29,0.0,0.9957,0.0,0.99811]
[1777646485978,47.43,78162.1,0.0,0.99569,0.0,0.99893]
[1777646491014,47.43,78162.78,0.0,0.9957,0.0,0.99774]
[1777646493276,47.43,78162.47,0.0,0.9957,0.0,0.99795]
[1777646493335,47.43,78162.94,0.0,0.9957,0.0,0.99763]
[1777646498167,47.43,78163.34,0.0,0.9957,0.0,0.99735]
[1777646498330,47.43,78163.34,0.0,0.9957,0.0,0.99735]
[1777646498481,47.43,78163.67,0.0,0.9957,0.0,0.99713]
[1777646498576,47.43,78163.67,0.0,0.9957,0.0,0.99713]
[1777646499078,47.43,78163.95,0.0,0.9957,0.0,0.99694]
[1777646502099,47.43,78155.68,0.0,0.99567,0.0,1.00263]
[1777646504113,47.43,78163.68,0.0,0.9957,0.0,0.99712]
[1777646505120,47.43,78167.5,0.0,0.99571,0.0,0.9945]
[1777646505590,47.43,78167.5,0.0,0.99571,0.0,0.9945]
[1777646505834,47.43,78167.5,0.0,0.99571,0.0,0.9945]
[1777646509347,47.43,78165.44,0.0,0.99571,0.0,0.99591]
[1777646509580,47.43,78165.48,0.0,0.99571,0.0,0.99588]
[1777646509834,47.43,78165.48,0.0,0.99571,0.0,0.99588]
[1777646510171,47.43,78166.17,0.0,0.99571,0.0,0.99541]
[1777646512184,47.43,78170.79,0.0,0.99573,0.0,0.99225]
[1777646512841,47.43,78170.79,0.0,0.99573,0.0,0.99225]
[1777646513082,47.43,78170.79,0.0,0.99573,0.0,0.99225]
[1777646516212,47.43,78165.73,0.0,0.99571,0.0,0.99571]
[1777646516752,47.43,78165.73,0.0,0.99571,0.0,0.99571]
[1777646516832,47.43,78165.73,0.0,0.99571,0.0,0.99571]
[1777646517218,47.43,78164.7,0.0,0.99571,0.0,0.99642]
[1777646517497,47.43,78164.7,0.0,0.99571,0.0,0.99642]
[1777646517580,47.43,78164.7,0.0,0.99571,0.0,0.99642]
[1777646519233,47.43,78158.79,0.0,0.99569,0.0,1.00049]
[1777646520240,47.43,78153.88,0.0,0.99567,0.0,1.00387]
[1777646521249,47.43,78145.03,0.0,0.99564,0.0,1.01001]
[1777646522255,47.43,78136.71,0.0,0.99561,0.0,1.0158]
[1777646523262,47.43,78134.06,0.0,0.9956,0.0,1.01766]
[1777646525887,47.43,78134.34,0.0,0.9956,0.0,1.01746]
[1777646526095,47.43,78134.34,0.0,0.9956,0.0,1.01746]
[1777646526461,47.43,78134.02,0.0,0.9956,0.0,1.01768]
[1777646526589,47.43,78134.02,0.0,0.9956,0.0,1.01768]
[1777646527289,47.43,78133.34,0.0,0.9956,0.0,1.01816]
[1777646531318,47.43,78137.78,0.0,0.99561,0.0,1.01506]
[1777646533391,47.43,78136.6,0.0,0.99561,0.0,1.01588]
[1777646533580,47.43,78136.6,0.0,0.99561,0.0,1.01588]
[1777646538704,47.43,78136.9,0.0,0.99561,0.0,1.01567]
[1777646538829,47.43,78136.9,0.0,0.99561,0.0,1.01567]
[1777646539374,47.43,78137.08,0.0,0.99561,0.0,1.01555]
[1777646544410,47.43,78137.98,0.0,0.99561,0.0,1.01492]
[1777646546632,47.43,78138.74,0.0,0.99562,0.0,1.01439]
[1777646546836,47.43,78138.74,0.0,0.99562,0.0,1.01439]
[1777646550090,47.43,78137.82,0.0,0.99561,0.0,1.01503]
[1777646550324,47.43,78137.82,0.0,0.99561,0.0,1.01503]
[1777646550370,47.43,78136.71,0.0,0.99561,0.0,1.0158]
[1777646553489,47.43,78140.27,0.0,0.99562,0.0,1.01259]
[1777646553577,47.43,78140.27,0.0,0.99562,0.0,1.01259]
[1777646554481,47.43,78149.76,0.0,0.99566,0.0,1.006]
[1777646556495,47.43,78154.96,0.0,0.99568,0.0,1.0024]
[1777646558064,47.43,78154.96,0.0,0.99568,0.0,1.0024]
[1777646558084,47.43,78154.96,0.0,0.99568,0.0,1.0024]
[1777646558244,47.43,78154.96,0.0,0.99568,0.0,1.0024]
[1777646558330,47.43,78154.96,0.0,0.99568,0.0,1.0024]
[1777646558290,47.43,78158.47,0.0,0.99569,0.0,0.99998]
[1777646560523,47.43,78162.52,0.0,0.9957,0.0,0.99719]
[1777646565558,47.43,78161.89,0.0,0.9957,0.0,0.99763]
[1777646567182,47.43,78161.89,0.0,0.9957,0.0,0.99763]
[1777646567335,47.43,78161.89,0.0,0.9957,0.0,0.99763]
[1777646568578,47.43,78152.32,0.0,0.99567,0.0,1.00423]
[1777646570054,47.43,78152.32,0.0,0.99567,0.0,1.00423]
[1777646570079,47.43,78152.32,0.0,0.99567,0.0,1.00423]
[1777646570155,47.43,78150.4,0.0,0.99566,0.0,1.00555]
[1777646575628,47.43,78149.53,0.0,0.99566,0.0,1.00616]
[1777646578492,47.43,78151.12,0.0,0.99566,0.0,1.00506]
[1777646578580,47.43,78151.12,0.0,0.99566,0.0,1.00506]
[1777646582115,47.43,78151.51,0.0,0.99566,0.0,1.00479]
[1777646582329,47.43,78151.51,0.0,0.99566,0.0,1.00479]
[1777646582427,47.43,78152.6,0.0,0.99567,0.0,1.00403]
[1777646583298,47.43,78152.6,0.0,0.99567,0.0,1.00403]
[1777646583328,47.43,78152.6,0.0,0.99567,0.0,1.00403]
[1777646588319,47.43,78151.78,0.0,0.99566,0.0,1.0046]
[1777646588332,47.43,78151.78,0.0,0.99566,0.0,1.0046]
[1777646588421,47.43,78150.9,0.0,0.99566,0.0,1.00521]
[1777646590412,47.43,78149.94,0.0,0.99566,0.0,1.00587]
[1777646590581,47.43,78149.32,0.0,0.99566,0.0,1.0063]
[1777646593754,47.43,78154.56,0.0,0.99567,0.0,1.00268]
[1777646595499,47.43,78153.89,0.0,0.99567,0.0,1.00314]
[1777646595576,47.43,78153.89,0.0,0.99567,0.0,1.00314]
[1777646595768,47.43,78154.72,0.0,0.99567,0.0,1.00257]
[1777646596857,47.43,78154.72,0.0,0.99567,0.0,1.00257]
[1777646597081,47.43,78154.72,0.0,0.99567,0.0,1.00257]
[1777646599031,47.43,78158.66,0.0,0.99569,0.0,0.99985]
[1777646599077,47.43,78158.66,0.0,0.99569,0.0,0.99985]
[1777646599118,47.43,78160.54,0.0,0.99569,0.0,0.99856]
[1777646599796,47.43,78170.06,0.0,0.99573,0.0,0.99202]
[1777646600803,47.43,78172.82,0.0,0.99574,0.0,0.99014]
[1777646601810,47.43,78176.96,0.0,0.99575,0.0,0.98731]
[1777646603757,47.43,78176.42,0.0,0.99575,0.0,0.98768]
[1777646603830,47.43,78176.42,0.0,0.99575,0.0,0.98768]
[1777646607852,47.43,78180.83,0.0,0.99576,0.0,0.98468]
[1777646609237,47.43,78180.83,0.0,0.99576,0.0,0.98468]
[1777646609331,47.43,78180.83,0.0,0.99576,0.0,0.98468]
[1777646609434,47.43,78180.83,0.0,0.99576,0.0,0.98468]
[1777646609579,47.43,78180.49,0.0,0.99576,0.0,0.98491]
[1777646609865,47.43,78180.65,0.0,0.99576,0.0,0.9848]
[1777646614901,47.43,78182.26,0.0,0.99577,0.0,0.98299]
[1777646618094,47.43,78184.11,0.0,0.99578,0.0,0.98174]
[1777646618330,47.43,78184.11,0.0,0.99578,0.0,0.98174]
[1777646621953,47.43,78191.5,0.0,0.9958,0.0,0.97674]
[1777646622545,47.43,78191.5,0.0,0.9958,0.0,0.97674]
[1777646622577,47.43,78191.5,0.0,0.9958,0.0,0.97674]
[1777646622959,47.43,78195.79,0.0,0.99581,0.0,0.97384]
[1777646623609,47.43,78195.79,0.0,0.99581,0.0,0.97384]
[1777646623830,47.43,78195.79,0.0,0.99581,0.0,0.97384]
[1777646623966,47.43,78200.65,0.0,0.99583,0.0,0.97058]
[1777646626419,47.43,78202.66,0.0,0.99584,0.0,0.96923]
[1777646626577,47.43,78203.4,0.0,0.99584,0.0,0.96873]
[1777646630008,47.43,78207.39,0.0,0.99585,0.0,0.96606]
[1777646633029,47.43,78203.17,0.0,0.99584,0.0,0.96888]
[1777646635249,47.43,78204.35,0.0,0.99584,0.0,0.96809]
[1777646635332,47.43,78204.35,0.0,0.99584,0.0,0.96809]
[1777646635595,47.43,78206.32,0.0,0.99585,0.0,0.96678]
[1777646635826,47.43,78206.32,0.0,0.99585,0.0,0.96678]
[1777646636049,47.43,78206.65,0.0,0.99585,0.0,0.96655]
[1777646640489,47.43,78205.87,0.0,0.99585,0.0,0.96708]
[1777646640580,47.43,78205.87,0.0,0.99585,0.0,0.96708]
[1777646642894,47.43,78207.2,0.0,0.99585,0.0,0.96619]
[1777646643078,47.43,78207.2,0.0,0.99585,0.0,0.96619]
[1777646643179,47.43,78207.84,0.0,0.99585,0.0,0.96576]
[1777646645634,47.43,78207.77,0.0,0.99585,0.0,0.96581]
[1777646645829,47.43,78207.77,0.0,0.99585,0.0,0.96581]
[1777646650114,47.43,78204.68,0.0,0.99584,0.0,0.96787]
[1777646650328,47.43,78204.68,0.0,0.99584,0.0,0.96787]
[1777646650473,47.43,78204.68,0.0,0.99584,0.0,0.96787]
[1777646650583,47.43,78201.14,0.0,0.99583,0.0,0.97025]
[1777646651155,47.43,78200.22,0.0,0.99583,0.0,0.97086]
[1777646653962,47.43,78203.64,0.0,0.99584,0.0,0.96857]
[1777646654076,47.43,78203.64,0.0,0.99584,0.0,0.96857]
[1777646654175,47.43,78208.01,0.0,0.99585,0.0,0.96565]
[1777646659211,47.43,78209.41,0.0,0.99586,0.0,0.96471]
[1777646660102,47.43,78209.41,0.0,0.99586,0.0,0.96471]
[1777646660326,47.43,78209.41,0.0,0.99586,0.0,0.96471]
[1777646660355,47.43,78209.41,0.0,0.99586,0.0,0.96471]
[1777646660430,47.43,78208.58,0.0,0.99586,0.0,0.96526]
[1777646660584,47.43,78208.58,0.0,0.99586,0.0,0.96526]
[1777646666260,47.43,78205.08,0.0,0.99585,0.0,0.96761]
[1777646667741,47.43,78202.7,0.0,0.99584,0.0,0.9692]
[1777646667833,47.43,78202.7,0.0,0.99584,0.0,0.9692]
[1777646668273,47.43,78196.38,0.0,0.99582,0.0,0.97345]
[1777646673075,47.43,78198.32,0.0,0.99583,0.0,0.97143]
[1777646673326,47.43,78198.32,0.0,0.99583,0.0,0.97143]
[1777646673427,47.43,78199.33,0.0,0.99583,0.0,0.97075]
[1777646674368,47.43,78199.33,0.0,0.99583,0.0,0.97075]
[1777646674579,47.43,78200.07,0.0,0.99583,0.0,0.97026]
[1777646677529,47.43,78208.63,0.0,0.99586,0.0,0.96452]
[1777646677576,47.43,78208.63,0.0,0.99586,0.0,0.96452]
[1777646677714,47.43,78208.63,0.0,0.99586,0.0,0.96452]
[1777646677830,47.43,78208.63,0.0,0.99586,0.0,0.96452]
[1777646678344,47.43,78210.71,0.0,0.99587,0.0,0.96314]
[1777646683379,47.43,78212.97,0.0,0.99587,0.0,0.96163]
[1777646688384,47.43,78212.81,0.0,0.99587,0.0,0.96174]
[1777646688579,47.43,78212.68,0.0,0.99587,0.0,0.96182]
[1777646692953,47.43,78212.09,0.0,0.99587,0.0,0.96222]
[1777646693079,47.43,78212.09,0.0,0.99587,0.0,0.96222]
[1777646693450,47.43,78209.01,0.0,0.99586,0.0,0.96427]
[1777646695465,47.43,78204.05,0.0,0.99584,0.0,0.96759]
[1777646697259,47.43,78203.7,0.0,0.99584,0.0,0.96782]
[1777646697482,47.43,78193.75,0.0,0.99581,0.0,0.97451]
[1777646698490,47.43,78189.63,0.0,0.9958,0.0,0.97728]
[1777646699797,47.43,78186.91,0.0,0.99579,0.0,0.97912]
[1777646699829,47.43,78186.91,0.0,0.99579,0.0,0.97912]
[1777646700504,47.43,78186.63,0.0,0.99579,0.0,0.97931]
[1777646702518,47.43,78174.88,0.0,0.99575,0.0,0.98729]
[1777646703525,47.43,78170.87,0.0,0.99573,0.0,0.99003]
[1777646704532,47.43,78162.4,0.0,0.99571,0.0,0.99583]
[1777646705539,47.43,78154.03,0.0,0.99568,0.0,1.00159]
[1777646707553,47.43,78152.22,0.0,0.99567,0.0,1.00284]
[1777646711581,47.43,78147.09,0.0,0.99565,0.0,1.00639]
[1777646713595,47.43,78143.14,0.0,0.99564,0.0,1.00913]
[1777646716616,47.43,78148.02,0.0,0.99566,0.0,1.00574]
[1777646719814,47.43,78150.51,0.0,0.99567,0.0,1.00402]
[1777646719825,47.43,78150.51,0.0,0.99567,0.0,1.00402]
[1777646723251,47.43,78151.66,0.0,0.99567,0.0,1.00323]
[1777646723327,47.43,78151.66,0.0,0.99567,0.0,1.00323]
[1777646723427,47.43,78154.17,0.0,0.99568,0.0,1.00149]
[1777646724346,47.43,78154.17,0.0,0.99568,0.0,1.00149]
[1777646724576,47.43,78156.21,0.0,0.99569,0.0,1.00009]
[1777646729706,47.43,78154.49,0.0,0.99568,0.0,1.00127]
[1777646734659,47.43,78153.6,0.0,0.99568,0.0,1.00116]
[1777646734835,47.43,78153.6,0.0,0.99568,0.0,1.00116]
[1777646735365,47.43,78153.6,0.0,0.99568,0.0,1.00116]
[1777646735367,47.43,78153.46,0.0,0.99568,0.0,1.00126]
[1777646740783,47.43,78153.08,0.0,0.99568,0.0,1.00152]
[1777646742798,47.43,78162.4,0.0,0.99571,0.0,0.99511]
[1777646744024,47.43,78162.4,0.0,0.99571,0.0,0.99511]
[1777646744078,47.43,78162.4,0.0,0.99571,0.0,0.99511]
[1777646744505,47.43,78162.4,0.0,0.99571,0.0,0.99511]
[1777646744579,47.43,78162.4,0.0,0.99571,0.0,0.99511]
[1777646744552,47.43,78164.46,0.0,0.99572,0.0,0.99369]
[1777646745821,47.43,78174.24,0.0,0.99575,0.0,0.98701]
[1777646746828,47.43,78185.34,0.0,0.99579,0.0,0.97947]
[1777646747835,47.43,78179.24,0.0,0.99577,0.0,0.98361]
[1777646748842,47.43,78175.65,0.0,0.99575,0.0,0.98605]
[1777646751624,47.43,78176.86,0.0,0.99576,0.0,0.98523]
[1777646751830,47.43,78176.86,0.0,0.99576,0.0,0.98523]
[1777646752514,47.43,78176.86,0.0,0.99576,0.0,0.98523]
[1777646752580,47.43,78176.86,0.0,0.99576,0.0,0.98523]
[1777646752556,47.43,78176.68,0.0,0.99576,0.0,0.98535]
[1777646757779,47.43,78176.52,0.0,0.99576,0.0,0.98546]
[1777646757832,47.43,78176.52,0.0,0.99576,0.0,0.98546]
[1777646758206,47.43,78176.52,0.0,0.99576,0.0,0.98546]
[1777646758328,47.43,78176.52,0.0,0.99576,0.0,0.98546]
[1777646758356,47.43,78177.03,0.0,0.99576,0.0,0.98511]
[1777646761933,47.43,78182.32,0.0,0.99578,0.0,0.98152]
[1777646762940,47.43,78191.99,0.0,0.99581,0.0,0.97498]
[1777646764092,47.43,78191.99,0.0,0.99581,0.0,0.97498]
[1777646764334,47.43,78191.99,0.0,0.99581,0.0,0.97498]
[1777646764407,47.43,78193.0,0.0,0.99581,0.0,0.9743]
[1777646765745,47.43,78195.29,0.0,0.99582,0.0,0.97276]
[1777646765829,47.43,78195.29,0.0,0.99582,0.0,0.97276]
[1777646767975,47.43,78200.64,0.0,0.99584,0.0,0.96916]
[1777646770335,47.43,78198.42,0.0,0.99583,0.0,0.97065]
[1777646770582,47.43,78198.42,0.0,0.99583,0.0,0.97065]
[1777646770505,47.43,78197.32,0.0,0.99583,0.0,0.97139]
[1777646771509,47.43,78197.32,0.0,0.99583,0.0,0.97139]
[1777646771582,47.43,78197.32,0.0,0.99583,0.0,0.97139]
[1777646771607,47.43,78199.22,0.0,0.99583,0.0,0.97012]
[1777646773012,47.43,78205.22,0.0,0.99585,0.0,0.9661]
[1777646774723,47.43,78207.6,0.0,0.99586,0.0,0.96451]
[1777646774830,47.43,78207.6,0.0,0.99586,0.0,0.96451]
[1777646776033,47.43,78214.83,0.0,0.99588,0.0,0.95969]
[1777646777043,47.43,78218.46,0.0,0.99589,0.0,0.95728]
[1777646778700,47.43,78221.46,0.0,0.9959,0.0,0.95529]
[1777646778826,47.43,78221.46,0.0,0.9959,0.0,0.95529]
[1777646779463,47.43,78223.19,0.0,0.99591,0.0,0.95414]
[1777646779675,47.43,78223.19,0.0,0.99591,0.0,0.95414]
[1777646779836,47.43,78223.19,0.0,0.99591,0.0,0.95414]
[1777646785099,47.43,78233.44,0.0,0.99594,0.0,0.94738]
[1777646786341,47.43,78233.44,0.0,0.99594,0.0,0.94738]
[1777646786578,47.43,78233.44,0.0,0.99594,0.0,0.94738]
[1777646786427,47.43,78237.26,0.0,0.99596,0.0,0.94487]
[1777646786872,47.43,78237.26,0.0,0.99596,0.0,0.94487]
[1777646787077,47.43,78237.26,0.0,0.99596,0.0,0.94487]
[1777646787113,47.43,78235.99,0.0,0.99595,0.0,0.94571]
[1777646791537,47.43,78234.33,0.0,0.99595,0.0,0.9468]
[1777646791577,47.43,78234.33,0.0,0.99595,0.0,0.9468]
[1777646792185,47.43,78233.48,0.0,0.99595,0.0,0.94666]
[1777646792327,47.43,78233.48,0.0,0.99595,0.0,0.94666]
[1777646792426,47.43,78231.89,0.0,0.99594,0.0,0.9477]
[1777646797292,47.43,78234.36,0.0,0.99595,0.0,0.94608]
[1777646797332,47.43,78234.36,0.0,0.99595,0.0,0.94608]
[1777646797372,47.43,78234.68,0.0,0.99595,0.0,0.94587]
[1777646798564,47.43,78234.68,0.0,0.99595,0.0,0.94587]
[1777646798576,47.43,78234.68,0.0,0.99595,0.0,0.94587]
[1777646798616,47.43,78239.32,0.0,0.99596,0.0,0.94283]
[1777646803521,47.43,78238.76,0.0,0.99596,0.0,0.94319]
[1777646803579,47.43,78238.76,0.0,0.99596,0.0,0.94319]
[1777646803596,47.43,78237.26,0.0,0.99596,0.0,0.94418]
[1777646803870,47.43,78237.26,0.0,0.99596,0.0,0.94418]
[1777646804081,47.43,78237.26,0.0,0.99596,0.0,0.94418]
[1777646809107,47.43,78236.11,0.0,0.99595,0.0,0.94493]
[1777646809326,47.43,78236.11,0.0,0.99595,0.0,0.94493]
[1777646811766,47.43,78237.06,0.0,0.99596,0.0,0.94431]
[1777646811827,47.43,78237.06,0.0,0.99596,0.0,0.94431]
[1777646812294,47.43,78237.31,0.0,0.99596,0.0,0.94414]
[1777646814074,47.43,78235.46,0.0,0.99595,0.0,0.94536]
[1777646814330,47.43,78235.46,0.0,0.99595,0.0,0.94536]
[1777646817023,47.43,78236.75,0.0,0.99596,0.0,0.94451]
[1777646817079,47.43,78236.75,0.0,0.99596,0.0,0.94451]
[1777646817329,47.43,78238.3,0.0,0.99596,0.0,0.9435]
[1777646820558,47.43,78238.88,0.0,0.99596,0.0,0.94312]
[1777646820582,47.43,78238.88,0.0,0.99596,0.0,0.94312]
[1777646822365,47.43,78242.98,0.0,0.99598,0.0,0.94043]
[1777646823371,47.43,78249.61,0.0,0.996,0.0,0.93611]
[1777646824566,47.43,78249.61,0.0,0.996,0.0,0.93611]
[1777646824575,47.43,78249.61,0.0,0.996,0.0,0.93611]
[1777646824666,47.43,78252.14,0.0,0.99601,0.0,0.93447]
[1777646824709,47.43,78252.14,0.0,0.99601,0.0,0.93447]
[1777646824833,47.43,78252.14,0.0,0.99601,0.0,0.93447]
[1777646825385,47.43,78256.55,0.0,0.99602,0.0,0.9316]
[1777646830420,47.43,78258.28,0.0,0.99602,0.0,0.93048]
[1777646833441,47.43,78263.04,0.0,0.99604,0.0,0.92741]
[1777646836035,47.43,78263.47,0.0,0.99604,0.0,0.92713]
[1777646836079,47.43,78263.47,0.0,0.99604,0.0,0.92713]
[1777646836597,47.43,78263.47,0.0,0.99604,0.0,0.92713]
[1777646836613,47.43,78264.81,0.0,0.99605,0.0,0.92626]
[1777646836826,47.43,78264.81,0.0,0.99605,0.0,0.92626]
[1777646840490,47.43,78267.98,0.0,0.99606,0.0,0.92422]
[1777646842925,47.43,78268.67,0.0,0.99606,0.0,0.92378]
[1777646843091,47.43,78268.67,0.0,0.99606,0.0,0.92378]
[1777646848546,47.43,78266.93,0.0,0.99605,0.0,0.9249]
[1777646850560,47.43,78260.14,0.0,0.99603,0.0,0.92928]
[1777646851492,47.43,78260.14,0.0,0.99603,0.0,0.92928]
[1777646851578,47.43,78260.14,0.0,0.99603,0.0,0.92928]
[1777646851646,47.43,78257.36,0.0,0.99602,0.0,0.93039]
[1777646852486,47.43,78257.36,0.0,0.99602,0.0,0.93039]
[1777646852578,47.43,78257.36,0.0,0.99602,0.0,0.93039]
[1777646858616,47.43,78256.33,0.0,0.99602,0.0,0.93106]
[1777646859679,47.43,78256.33,0.0,0.99602,0.0,0.93106]
[1777646859623,47.43,78264.59,0.0,0.99605,0.0,0.92572]
[1777646859827,47.43,78264.59,0.0,0.99605,0.0,0.92572]
[1777646860613,47.43,78264.59,0.0,0.99605,0.0,0.92572]
[1777646860630,47.43,78268.34,0.0,0.99606,0.0,0.92331]
[1777646860830,47.43,78268.34,0.0,0.99606,0.0,0.92331]
[1777646866671,47.43,78268.68,0.0,0.99606,0.0,0.92309]
[1777646867602,47.43,78268.68,0.0,0.99606,0.0,0.92309]
[1777646867678,47.43,78268.15,0.0,0.99606,0.0,0.92343]
[1777646867826,47.43,78268.15,0.0,0.99606,0.0,0.92343]
[1777646868321,47.43,78268.15,0.0,0.99606,0.0,0.92343]
[1777646868577,47.43,78268.15,0.0,0.99606,0.0,0.92343]
[1777646868686,47.43,78266.73,0.0,0.99605,0.0,0.92434]
[1777646872713,47.43,78268.81,0.0,0.99606,0.0,0.923]
[1777646875129,47.43,78268.62,0.0,0.99606,0.0,0.92313]
[1777646875332,47.43,78268.62,0.0,0.99606,0.0,0.92313]
[1777646875468,47.43,78268.62,0.0,0.99606,0.0,0.92313]
[1777646875580,47.43,78268.62,0.0,0.99606,0.0,0.92313]
[1777646875679,47.43,78268.35,0.0,0.99606,0.0,0.9233]
[1777646877231,47.43,78266.92,0.0,0.99605,0.0,0.92422]
[1777646877339,47.43,78266.92,0.0,0.99605,0.0,0.92422]
[1777646877426,47.43,78260.5,0.0,0.99603,0.0,0.92836]
[1777646877925,47.43,78260.5,0.0,0.99603,0.0,0.92836]
[1777646878075,47.43,78260.5,0.0,0.99603,0.0,0.92836]
[1777646878177,47.43,78265.25,0.0,0.99605,0.0,0.9253]
[1777646879518,47.43,78265.25,0.0,0.99605,0.0,0.9253]
[1777646879579,47.43,78265.25,0.0,0.99605,0.0,0.9253]
[1777646879679,47.43,78262.59,0.0,0.99604,0.0,0.92701]
[1777646880080,47.43,78262.59,0.0,0.99604,0.0,0.92701]
[1777646880115,47.43,78262.58,0.0,0.99604,0.0,0.92702]
[1777646884302,47.43,78263.8,0.0,0.99604,0.0,0.92623]
[1777646884326,47.43,78263.8,0.0,0.99604,0.0,0.92623]
[1777646884378,47.43,78266.39,0.0,0.99605,0.0,0.92456]
[1777646885868,47.43,78268.33,0.0,0.99606,0.0,0.92331]
[1777646886925,47.43,78268.33,0.0,0.99606,0.0,0.92331]
[1777646887079,47.43,78268.33,0.0,0.99606,0.0,0.92331]
[1777646887178,47.43,78273.35,0.0,0.99607,0.0,0.92009]
[1777646888889,47.43,78275.94,0.0,0.99608,0.0,0.91843]
[1777646889895,47.43,78280.49,0.0,0.9961,0.0,0.91552]
[1777646890903,47.43,78286.75,0.0,0.99612,0.0,0.91153]
[1777646891913,47.43,78298.09,0.0,0.99615,0.0,0.90435]
[1777646892919,47.43,78304.48,0.0,0.99617,0.0,0.90032]
[1777646893926,47.43,78302.35,0.0,0.99616,0.0,0.90166]
[1777646895643,47.43,78299.74,0.0,0.99616,0.0,0.90331]
[1777646896576,47.43,78296.61,0.0,0.99615,0.0,0.90528]
[1777646897954,47.43,78294.04,0.0,0.99614,0.0,0.90691]
[1777646899021,47.43,78294.04,0.0,0.99614,0.0,0.90691]
[1777646899094,47.43,78294.04,0.0,0.99614,0.0,0.90691]
[1777646904228,47.43,78294.46,0.0,0.99614,0.0,0.90664]
[1777646904333,47.43,78294.46,0.0,0.99614,0.0,0.90664]
[1777646907017,47.43,78277.16,0.0,0.99609,0.0,0.91765]
[1777646908023,47.43,78275.81,0.0,0.99608,0.0,0.91851]
[1777646909031,47.43,78273.51,0.0,0.99608,0.0,0.91999]
[1777646910040,47.43,78276.97,0.0,0.99609,0.0,0.91777]
[1777646911047,47.43,78284.75,0.0,0.99611,0.0,0.91213]
[1777646912054,47.43,78288.99,0.0,0.99613,0.0,0.90943]
[1777646912933,47.43,78288.99,0.0,0.99613,0.0,0.90943]
[1777646913083,47.43,78288.99,0.0,0.99613,0.0,0.90943]
[1777646916082,47.43,78291.65,0.0,0.99613,0.0,0.90775]
[1777646918096,47.43,78305.46,0.0,0.99618,0.0,0.89903]
[1777646919103,47.43,78310.38,0.0,0.99619,0.0,0.89595]
[1777646920420,47.43,78310.38,0.0,0.99619,0.0,0.89595]
[1777646920583,47.43,78310.38,0.0,0.99619,0.0,0.89595]
[1777646920677,47.43,78307.8,0.0,0.99618,0.0,0.89756]
[1777646924138,47.43,78302.56,0.0,0.99617,0.0,0.90086]
[1777646925145,47.43,78304.64,0.0,0.99617,0.0,0.89955]
[1777646926152,47.43,78309.44,0.0,0.99619,0.0,0.89653]
[1777646926989,47.43,78309.44,0.0,0.99619,0.0,0.89653]
[1777646927084,47.43,78309.44,0.0,0.99619,0.0,0.89653]
[1777646927159,47.43,78307.81,0.0,0.99618,0.0,0.89756]
[1777646931187,47.43,78311.61,0.0,0.99619,0.0,0.89518]
[1777646932592,47.43,78311.61,0.0,0.99619,0.0,0.89518]
[1777646932680,47.43,78314.44,0.0,0.9962,0.0,0.89341]
[1777646932830,47.43,78314.44,0.0,0.9962,0.0,0.89341]
[1777646933201,47.43,78319.31,0.0,0.99622,0.0,0.89037]
[1777646934559,47.43,78324.56,0.0,0.99623,0.0,0.8871]
[1777646935215,47.43,78326.33,0.0,0.99624,0.0,0.886]
[1777646936436,47.43,78326.33,0.0,0.99624,0.0,0.886]
[1777646936578,47.43,78326.33,0.0,0.99624,0.0,0.886]
[1777646939243,47.43,78330.03,0.0,0.99625,0.0,0.88371]
[1777646941248,47.43,78331.18,0.0,0.99625,0.0,0.883]
[1777646941328,47.43,78331.18,0.0,0.99625,0.0,0.883]
[1777646941350,47.43,78334.25,0.0,0.99626,0.0,0.8811]
[1777646942264,47.43,78340.15,0.0,0.99628,0.0,0.87746]
[1777646943271,47.43,78343.13,0.0,0.99629,0.0,0.87563]
[1777646944278,47.43,78350.65,0.0,0.99631,0.0,0.87103]
[1777646945285,47.43,78356.13,0.0,0.99633,0.0,0.86768]
[1777646946292,47.43,78352.08,0.0,0.99632,0.0,0.87015]
[1777646947299,47.43,78349.27,0.0,0.99631,0.0,0.87187]
[1777646948306,47.43,78350.88,0.0,0.99631,0.0,0.87089]
[1777646949313,47.43,78353.62,0.0,0.99632,0.0,0.86921]
[1777646950182,47.43,78353.62,0.0,0.99632,0.0,0.86921]
[1777646950340,47.43,78353.62,0.0,0.99632,0.0,0.86921]
[1777646952334,47.43,78351.24,0.0,0.99631,0.0,0.87067]
[1777646953341,47.43,78352.61,0.0,0.99632,0.0,0.86983]
[1777646954348,47.43,78356.52,0.0,0.99633,0.0,0.86744]
[1777646955355,47.43,78357.93,0.0,0.99633,0.0,0.86659]
[1777646956185,47.43,78357.93,0.0,0.99633,0.0,0.86659]
[1777646956326,47.43,78357.93,0.0,0.99633,0.0,0.86659]
[1777646958376,47.43,78355.71,0.0,0.99633,0.0,0.86794]
[1777646959383,47.43,78354.39,0.0,0.99632,0.0,0.86874]
[1777646960130,47.43,78354.39,0.0,0.99632,0.0,0.86874]
[1777646960330,47.43,78354.39,0.0,0.99632,0.0,0.86874]
[1777646963411,47.43,78355.99,0.0,0.99633,0.0,0.86777]
[1777646965425,47.43,78358.06,0.0,0.99633,0.0,0.86651]
[1777646966432,47.43,78364.43,0.0,0.99635,0.0,0.86264]
[1777646967439,47.43,78368.72,0.0,0.99636,0.0,0.86004]
[1777646969454,47.43,78373.88,0.0,0.99638,0.0,0.85693]
[1777646972475,47.43,78370.84,0.0,0.99637,0.0,0.85811]
[1777646973485,47.43,78368.32,0.0,0.99637,0.0,0.85963]
[1777646974492,47.43,78364.12,0.0,0.99635,0.0,0.86218]
[1777646975057,47.43,78364.12,0.0,0.99635,0.0,0.86218]
[1777646975076,47.43,78364.12,0.0,0.99635,0.0,0.86218]
[1777646975500,47.43,78361.92,0.0,0.99635,0.0,0.86351]
[1777646976508,47.43,78359.85,0.0,0.99634,0.0,0.86477]
[1777646979528,47.43,78361.49,0.0,0.99635,0.0,0.86377]
[1777646982549,47.43,78359.76,0.0,0.99634,0.0,0.86482]
[1777646984563,47.43,78356.41,0.0,0.99633,0.0,0.86686]
[1777646985570,47.43,78359.7,0.0,0.99634,0.0,0.86486]
[1777646986335,47.43,78359.7,0.0,0.99634,0.0,0.86486]
[1777646986576,47.43,78359.7,0.0,0.99634,0.0,0.86486]
[1777646986680,47.43,78360.96,0.0,0.99634,0.0,0.86409]
[1777646987584,47.43,78363.01,0.0,0.99635,0.0,0.86285]
[1777646989998,47.43,78362.13,0.0,0.99635,0.0,0.86338]
[1777646990077,47.43,78362.13,0.0,0.99635,0.0,0.86338]
[1777646994542,47.43,78361.88,0.0,0.99635,0.0,0.86353]
[1777646994583,47.43,78361.88,0.0,0.99635,0.0,0.86353]
[1777646996646,47.43,78367.75,0.0,0.99636,0.0,0.85998]
[1777646997255,47.43,78367.75,0.0,0.99636,0.0,0.85998]
[1777646997330,47.43,78367.75,0.0,0.99636,0.0,0.85998]
[1777646997654,47.43,78372.02,0.0,0.99638,0.0,0.8574]
[1777646998661,47.43,78375.21,0.0,0.99639,0.0,0.85548]
[1777646999668,47.43,78373.31,0.0,0.99638,0.0,0.85662]
[1777647001682,47.43,78375.42,0.0,0.99639,0.0,0.85535]
[1777647002689,47.43,78371.41,0.0,0.99637,0.0,0.85777]
[1777647004706,47.43,78365.52,0.0,0.99636,0.0,0.86133]
[1777647005674,47.43,78365.52,0.0,0.99636,0.0,0.86133]
[1777647005827,47.43,78365.52,0.0,0.99636,0.0,0.86133]
[1777647005711,47.43,78364.16,0.0,0.99635,0.0,0.86215]
[1777647006718,47.43,78360.4,0.0,0.99634,0.0,0.86443]
[1777647007724,47.43,78351.92,0.0,0.99632,0.0,0.8696]
[1777647008409,47.43,78351.92,0.0,0.99632,0.0,0.8696]
[1777647008577,47.43,78351.92,0.0,0.99632,0.0,0.8696]
[1777647009739,47.43,78346.86,0.0,0.9963,0.0,0.87269]
[1777647011754,47.43,78341.55,0.0,0.99629,0.0,0.87595]
[1777647012763,47.43,78323.27,0.0,0.99623,0.0,0.88724]
[1777647013771,47.43,78311.85,0.0,0.9962,0.0,0.89436]
[1777647014778,47.43,78314.61,0.0,0.99621,0.0,0.89263]
[1777647015785,47.43,78317.94,0.0,0.99622,0.0,0.89055]
[1777647016792,47.43,78320.42,0.0,0.99622,0.0,0.88901]
[1777647018806,47.43,78317.27,0.0,0.99621,0.0,0.89097]
[1777647019676,47.43,78317.27,0.0,0.99621,0.0,0.89097]
[1777647019833,47.43,78317.27,0.0,0.99621,0.0,0.89097]
[1777647020820,47.43,78318.94,0.0,0.99622,0.0,0.88993]
[1777647021827,47.43,78320.5,0.0,0.99622,0.0,0.88896]
[1777647024662,47.43,78319.89,0.0,0.99622,0.0,0.88934]
[1777647024827,47.43,78319.89,0.0,0.99622,0.0,0.88934]
[1777647027869,47.43,78314.31,0.0,0.99621,0.0,0.89282]
[1777647028059,47.43,78314.31,0.0,0.99621,0.0,0.89282]
[1777647028083,47.43,78314.31,0.0,0.99621,0.0,0.89282]
[1777647028876,47.43,78309.67,0.0,0.99619,0.0,0.89572]
[1777647029883,47.43,78307.1,0.0,0.99618,0.0,0.89733]
[1777647030095,47.43,78307.1,0.0,0.99618,0.0,0.89733]
[1777647030328,47.43,78307.1,0.0,0.99618,0.0,0.89733]
[1777647032904,47.43,78308.93,0.0,0.99619,0.0,0.89552]
[1777647034918,47.43,78310.32,0.0,0.9962,0.0,0.89465]
[1777647036857,47.43,78310.32,0.0,0.9962,0.0,0.89465]
[1777647035925,47.43,78313.24,0.0,0.99621,0.0,0.89282]
[1777647037084,47.43,78313.24,0.0,0.99621,0.0,0.89282]
[1777647037939,47.43,78318.17,0.0,0.99622,0.0,0.88974]
[1777647040088,47.43,78316.85,0.0,0.99622,0.0,0.89057]
[1777647040332,47.43,78316.85,0.0,0.99622,0.0,0.89057]
[1777647040373,47.43,78313.39,0.0,0.99621,0.0,0.89273]
[1777647040960,47.43,78315.4,0.0,0.99621,0.0,0.89147]
[1777647041967,47.43,78322.95,0.0,0.99623,0.0,0.88677]
[1777647044335,47.43,78322.33,0.0,0.99623,0.0,0.88716]
[1777647044579,47.43,78322.33,0.0,0.99623,0.0,0.88716]
[1777647044680,47.43,78320.78,0.0,0.99623,0.0,0.88812]
[1777647047002,47.43,78319.2,0.0,0.99622,0.0,0.8891]
[1777647051269,47.43,78319.12,0.0,0.99622,0.0,0.88915]
[1777647051334,47.43,78319.12,0.0,0.99622,0.0,0.88915]
[1777647051370,47.43,78321.4,0.0,0.99623,0.0,0.88773]
[1777647053044,47.43,78319.45,0.0,0.99622,0.0,0.88895]
[1777647054062,47.43,78331.58,0.0,0.99626,0.0,0.88143]
[1777647055069,47.43,78347.24,0.0,0.99631,0.0,0.8718]
[1777647056076,47.43,78348.72,0.0,0.99631,0.0,0.87089]
[1777647057411,47.43,78348.72,0.0,0.99631,0.0,0.87089]
[1777647057654,47.43,78348.72,0.0,0.99631,0.0,0.87089]
[1777647058090,47.43,78342.81,0.0,0.99629,0.0,0.87451]
[1777647059097,47.43,78344.23,0.0,0.9963,0.0,0.87364]
[1777647060104,47.43,78346.78,0.0,0.99631,0.0,0.87208]
[1777647063753,47.43,78345.72,0.0,0.9963,0.0,0.87273]
[1777647063828,47.43,78345.72,0.0,0.9963,0.0,0.87273]
[1777647065140,47.43,78347.75,0.0,0.99631,0.0,0.87149]
[1777647067154,47.43,78351.09,0.0,0.99632,0.0,0.86945]
[1777647067973,47.43,78351.09,0.0,0.99632,0.0,0.86945]
[1777647068079,47.43,78351.09,0.0,0.99632,0.0,0.86945]
[1777647068161,47.43,78356.19,0.0,0.99633,0.0,0.86634]
[1777647071192,47.43,78360.67,0.0,0.99635,0.0,0.86362]
[1777647073213,47.43,78367.97,0.0,0.99637,0.0,0.8592]
[1777647074130,47.43,78367.97,0.0,0.99637,0.0,0.8592]
[1777647074334,47.43,78367.97,0.0,0.99637,0.0,0.8592]
[1777647075227,47.43,78363.46,0.0,0.99635,0.0,0.86193]
[1777647076234,47.43,78359.16,0.0,0.99634,0.0,0.86453]
[1777647077823,47.43,78359.16,0.0,0.99634,0.0,0.86453]
[1777647077925,47.43,78357.38,0.0,0.99634,0.0,0.86562]
[1777647079835,47.43,78357.31,0.0,0.99634,0.0,0.86566]
[1777647080262,47.43,78360.97,0.0,0.99635,0.0,0.86343]
[1777647081269,47.43,78363.6,0.0,0.99635,0.0,0.86184]
[1777647083612,47.43,78364.1,0.0,0.99636,0.0,0.86154]
[1777647083701,47.43,78364.1,0.0,0.99636,0.0,0.86154]
[1777647083830,47.43,78364.1,0.0,0.99636,0.0,0.86154]
[1777647084290,47.43,78366.8,0.0,0.99636,0.0,0.8599]
[1777647085297,47.43,78369.05,0.0,0.99637,0.0,0.85855]
[1777647087311,47.43,78370.93,0.0,0.99638,0.0,0.85741]
[1777647091338,47.43,78373.69,0.0,0.99639,0.0,0.8551]
[1777647093353,47.43,78380.1,0.0,0.9964,0.0,0.85125]
[1777647094086,47.43,78380.1,0.0,0.9964,0.0,0.85125]
[1777647094360,47.43,78384.67,0.0,0.99642,0.0,0.84852]
[1777647095367,47.43,78387.09,0.0,0.99642,0.0,0.84707]
[1777647097381,47.43,78389.45,0.0,0.99643,0.0,0.84567]
[1777647099395,47.43,78387.64,0.0,0.99643,0.0,0.84674]
[1777647100402,47.43,78386.16,0.0,0.99642,0.0,0.84763]
[1777647101409,47.43,78383.43,0.0,0.99641,0.0,0.84926]
[1777647103424,47.43,78390.43,0.0,0.99643,0.0,0.84508]
[1777647105438,47.43,78392.59,0.0,0.99644,0.0,0.8438]
[1777647106134,47.43,78392.59,0.0,0.99644,0.0,0.8438]
[1777647106333,47.43,78392.59,0.0,0.99644,0.0,0.8438]
[1777647106444,47.43,78398.72,0.0,0.99646,0.0,0.84016]
[1777647107451,47.43,78402.04,0.0,0.99647,0.0,0.83819]
[1777647108464,47.43,78404.59,0.0,0.99647,0.0,0.83669]
[1777647109471,47.43,78406.56,0.0,0.99648,0.0,0.83553]
[1777647110478,47.43,78408.1,0.0,0.99648,0.0,0.83462]
[1777647111484,47.43,78415.38,0.0,0.9965,0.0,0.83034]
[1777647112492,47.43,78416.59,0.0,0.99651,0.0,0.82963]
[1777647115513,47.43,78423.36,0.0,0.99653,0.0,0.82567]
[1777647116520,47.43,78429.44,0.0,0.99654,0.0,0.82213]
[1777647117527,47.43,78435.07,0.0,0.99656,0.0,0.81886]
[1777647119541,47.43,78432.42,0.0,0.99655,0.0,0.8204]
[1777647122562,47.43,78438.17,0.0,0.99657,0.0,0.81707]
[1777647125092,47.43,78437.86,0.0,0.99657,0.0,0.81725]
[1777647125324,47.43,78437.86,0.0,0.99657,0.0,0.81725]
[1777647125580,47.43,78437.86,0.0,0.99657,0.0,0.81725]
[1777647125583,47.43,78436.81,0.0,0.99656,0.0,0.81786]
[1777647127597,47.43,78433.48,0.0,0.99655,0.0,0.81979]
[1777647128604,47.43,78426.37,0.0,0.99654,0.0,0.82392]
[1777647130619,47.43,78430.73,0.0,0.99655,0.0,0.82138]
[1777647131627,47.43,78432.49,0.0,0.99655,0.0,0.82036]
[1777647132633,47.43,78434.4,0.0,0.99656,0.0,0.81925]
[1777647137514,47.43,78435.02,0.0,0.99656,0.0,0.81889]
[1777647137669,47.43,78430.51,0.0,0.99655,0.0,0.82151]
[1777647138676,47.43,78431.68,0.0,0.99655,0.0,0.82083]
[1777647139683,47.43,78435.2,0.0,0.99656,0.0,0.81879]
[1777647140689,47.43,78436.59,0.0,0.99656,0.0,0.81798]
[1777647142052,47.43,78436.77,0.0,0.99656,0.0,0.81788]
[1777647142085,47.43,78436.77,0.0,0.99656,0.0,0.81788]
[1777647142704,47.43,78439.26,0.0,0.99657,0.0,0.81644]
[1777647144719,47.43,78437.71,0.0,0.99657,0.0,0.81734]
[1777647146732,47.43,78435.44,0.0,0.99656,0.0,0.81865]
[1777647147684,47.43,78435.44,0.0,0.99656,0.0,0.81865]
[1777647147835,47.43,78435.44,0.0,0.99656,0.0,0.81865]
[1777647148746,47.43,78430.72,0.0,0.99655,0.0,0.82139]
[1777647149753,47.43,78433.48,0.0,0.99655,0.0,0.81979]
[1777647152774,47.43,78435.24,0.0,0.99656,0.0,0.81814]
[1777647153781,47.43,78438.9,0.0,0.99657,0.0,0.81602]
[1777647154700,47.43,78438.9,0.0,0.99657,0.0,0.81602]
[1777647154834,47.43,78438.9,0.0,0.99657,0.0,0.81602]
[1777647154903,47.43,78440.13,0.0,0.99658,0.0,0.81531]
[1777647155794,47.43,78441.24,0.0,0.99658,0.0,0.81467]
[1777647160830,47.43,78441.58,0.0,0.99658,0.0,0.81448]
[1777647161837,47.43,78440.57,0.0,0.99658,0.0,0.81506]
[1777647162727,47.43,78440.57,0.0,0.99658,0.0,0.81506]
[1777647162827,47.43,78440.57,0.0,0.99658,0.0,0.81506]
[1777647167878,47.43,78438.17,0.0,0.99657,0.0,0.81645]
[1777647168886,47.43,78436.12,0.0,0.99656,0.0,0.81763]
[1777647169893,47.43,78431.72,0.0,0.99655,0.0,0.82018]
[1777647170766,47.43,78431.72,0.0,0.99655,0.0,0.82018]
[1777647170828,47.43,78431.72,0.0,0.99655,0.0,0.82018]
[1777647171907,47.43,78433.3,0.0,0.99656,0.0,0.81926]
[1777647174928,47.43,78431.9,0.0,0.99655,0.0,0.82008]
[1777647179963,47.43,78433.94,0.0,0.99656,0.0,0.81889]
[1777647182556,47.43,78434.05,0.0,0.99656,0.0,0.81883]
[1777647182577,47.43,78434.05,0.0,0.99656,0.0,0.81883]
[1777647186005,47.43,78427.58,0.0,0.99654,0.0,0.82259]
[1777647187012,47.43,78419.32,0.0,0.99652,0.0,0.8274]
[1777647188019,47.43,78423.88,0.0,0.99653,0.0,0.82474]
[1777647189026,47.43,78425.54,0.0,0.99654,0.0,0.82377]
[1777647190033,47.43,78423.24,0.0,0.99653,0.0,0.82511]
[1777647191040,47.43,78416.17,0.0,0.99651,0.0,0.82924]
[1777647191750,47.43,78416.17,0.0,0.99651,0.0,0.82924]
[1777647191828,47.43,78416.17,0.0,0.99651,0.0,0.82924]
[1777647192047,47.43,78414.28,0.0,0.9965,0.0,0.83035]
[1777647197082,47.43,78411.11,0.0,0.9965,0.0,0.83221]
[1777647198089,47.43,78409.67,0.0,0.99649,0.0,0.83306]
[1777647199096,47.43,78411.24,0.0,0.9965,0.0,0.83214]
[1777647202117,47.43,78407.29,0.0,0.99648,0.0,0.83446]
[1777647203124,47.43,78403.97,0.0,0.99648,0.0,0.83642]
[1777647204411,47.43,78403.97,0.0,0.99648,0.0,0.83642]
[1777647204575,47.43,78403.97,0.0,0.99648,0.0,0.83642]
[1777647204676,47.43,78400.49,0.0,0.99647,0.0,0.83847]
[1777647205138,47.43,78398.02,0.0,0.99646,0.0,0.83994]
[1777647206145,47.43,78390.45,0.0,0.99644,0.0,0.84443]
[1777647207152,47.43,78388.97,0.0,0.99643,0.0,0.84531]
[1777647209435,47.43,78386.97,0.0,0.99643,0.0,0.8465]
[1777647210387,47.43,78386.97,0.0,0.99643,0.0,0.8465]
[1777647210583,47.43,78386.97,0.0,0.99643,0.0,0.8465]
[1777647214201,47.43,78388.34,0.0,0.99643,0.0,0.84504]
[1777647218229,47.43,78382.95,0.0,0.99642,0.0,0.84826]
[1777647219236,47.43,78379.7,0.0,0.99641,0.0,0.8502]
[1777647220188,47.43,78379.7,0.0,0.99641,0.0,0.8502]
[1777647220330,47.43,78379.7,0.0,0.99641,0.0,0.8502]
[1777647220426,47.43,78381.11,0.0,0.99641,0.0,0.84936]
[1777647222256,47.43,78377.88,0.0,0.9964,0.0,0.85129]
[1777647224273,47.43,78376.18,0.0,0.9964,0.0,0.85231]
[1777647226599,47.43,78375.5,0.0,0.9964,0.0,0.85272]
[1777647226827,47.43,78375.5,0.0,0.9964,0.0,0.85272]
[1777647226841,47.43,78374.29,0.0,0.99639,0.0,0.85345]
[1777647227295,47.43,78369.63,0.0,0.99638,0.0,0.85625]
[1777647228302,47.43,78367.9,0.0,0.99637,0.0,0.85729]
[1777647230315,47.43,78366.01,0.0,0.99637,0.0,0.85843]
[1777647234730,47.43,78365.88,0.0,0.99637,0.0,0.85851]
[1777647234832,47.43,78365.88,0.0,0.99637,0.0,0.85851]
[1777647236359,47.43,78362.69,0.0,0.99636,0.0,0.86044]
[1777647237366,47.43,78364.09,0.0,0.99636,0.0,0.85959]
[1777647242620,47.43,78363.52,0.0,0.99636,0.0,0.85994]
[1777647242835,47.43,78363.52,0.0,0.99636,0.0,0.85994]
[1777647242893,47.43,78362.11,0.0,0.99636,0.0,0.86079]
[1777647243408,47.43,78364.29,0.0,0.99636,0.0,0.85947]
[1777647244415,47.43,78369.22,0.0,0.99638,0.0,0.8565]
[1777647245422,47.43,78376.4,0.0,0.9964,0.0,0.85218]
[1777647246453,47.43,78376.4,0.0,0.9964,0.0,0.85218]
[1777647246582,47.43,78376.4,0.0,0.9964,0.0,0.85218]
[1777647249451,47.43,78372.6,0.0,0.99639,0.0,0.85446]
[1777647254486,47.43,78372.38,0.0,0.99639,0.0,0.8546]
[1777647256411,47.43,78371.41,0.0,0.99638,0.0,0.85518]
[1777647256579,47.43,78371.41,0.0,0.99638,0.0,0.85518]
[1777647263071,47.43,78372.2,0.0,0.99639,0.0,0.8547]
[1777647263331,47.43,78372.54,0.0,0.99639,0.0,0.8545]
[1777647266569,47.43,78373.97,0.0,0.99639,0.0,0.85364]
[1777647270598,47.43,78371.65,0.0,0.99639,0.0,0.85504]
[1777647271605,47.43,78364.69,0.0,0.99637,0.0,0.85858]
[1777647272612,47.43,78353.07,0.0,0.99633,0.0,0.86563]
[1777647273619,47.43,78345.22,0.0,0.99631,0.0,0.87041]
[1777647274627,47.43,78342.71,0.0,0.9963,0.0,0.87195]
[1777647275633,47.43,78341.32,0.0,0.9963,0.0,0.8728]
[1777647278490,47.43,78340.99,0.0,0.9963,0.0,0.873]
[1777647278583,47.43,78340.99,0.0,0.9963,0.0,0.873]
[1777647279106,47.43,78342.41,0.0,0.9963,0.0,0.87213]
[1777647280668,47.43,78338.83,0.0,0.99629,0.0,0.87433]
[1777647285308,47.43,78338.59,0.0,0.99629,0.0,0.87447]
[1777647285331,47.43,78338.59,0.0,0.99629,0.0,0.87447]
[1777647287716,47.43,78337.22,0.0,0.99629,0.0,0.87531]
[1777647288724,47.43,78335.88,0.0,0.99628,0.0,0.87614]
[1777647291745,47.43,78331.69,0.0,0.99627,0.0,0.87872]
[1777647293753,47.43,78331.67,0.0,0.99627,0.0,0.87873]
[1777647293836,47.43,78331.67,0.0,0.99627,0.0,0.87873]
[1777647297787,47.43,78322.23,0.0,0.99624,0.0,0.88456]
[1777647298794,47.43,78312.76,0.0,0.99621,0.0,0.89045]
[1777647299801,47.43,78312.48,0.0,0.99621,0.0,0.89062]
[1777647300808,47.43,78312.08,0.0,0.99621,0.0,0.89087]
[1777647301304,47.43,78312.08,0.0,0.99621,0.0,0.89087]
[1777647301332,47.43,78312.08,0.0,0.99621,0.0,0.89087]
[1777647301815,47.43,78310.42,0.0,0.99621,0.0,0.89191]
[1777647303829,47.43,78313.19,0.0,0.99622,0.0,0.89018]
[1777647304836,47.43,78317.0,0.0,0.99623,0.0,0.88781]
[1777647306367,47.43,78317.39,0.0,0.99623,0.0,0.88757]
[1777647306583,47.43,78317.39,0.0,0.99623,0.0,0.88757]
[1777647307857,47.43,78318.87,0.0,0.99623,0.0,0.88665]
[1777647309871,47.43,78320.41,0.0,0.99624,0.0,0.88569]
[1777647311885,47.43,78325.25,0.0,0.99625,0.0,0.88269]
[1777647312399,47.43,78325.25,0.0,0.99625,0.0,0.88269]
[1777647312576,47.43,78325.25,0.0,0.99625,0.0,0.88269]
[1777647312892,47.43,78326.59,0.0,0.99626,0.0,0.88186]
[1777647314906,47.43,78329.1,0.0,0.99626,0.0,0.88031]
[1777647315913,47.43,78334.13,0.0,0.99628,0.0,0.87721]
[1777647316920,47.43,78336.31,0.0,0.99629,0.0,0.87587]
[1777647317425,47.43,78336.31,0.0,0.99629,0.0,0.87587]
[1777647317579,47.43,78336.31,0.0,0.99629,0.0,0.87587]
[1777647318934,47.43,78337.84,0.0,0.99629,0.0,0.87493]
[1777647319941,47.43,78335.18,0.0,0.99628,0.0,0.87657]
[1777647321954,47.43,78337.17,0.0,0.99629,0.0,0.87534]
[1777647323109,47.43,78337.17,0.0,0.99629,0.0,0.87534]
[1777647323148,47.43,78339.99,0.0,0.9963,0.0,0.87361]
[1777647323332,47.43,78339.99,0.0,0.9963,0.0,0.87361]
[1777647324975,47.43,78336.97,0.0,0.99629,0.0,0.87547]
[1777647327997,47.43,78335.27,0.0,0.99628,0.0,0.87651]
[1777647329004,47.43,78333.27,0.0,0.99628,0.0,0.87774]
[1777647329371,47.43,78333.27,0.0,0.99628,0.0,0.87774]
[1777647329579,47.43,78333.27,0.0,0.99628,0.0,0.87774]
[1777647335046,47.43,78333.35,0.0,0.99628,0.0,0.87703]
[1777647337060,47.43,78335.39,0.0,0.99629,0.0,0.87578]
[1777647337583,47.43,78335.39,0.0,0.99629,0.0,0.87578]
[1777647337835,47.43,78335.39,0.0,0.99629,0.0,0.87578]
[1777647338066,47.43,78336.99,0.0,0.99629,0.0,0.8748]
[1777647340081,47.43,78339.14,0.0,0.9963,0.0,0.87348]
[1777647342095,47.43,78342.54,0.0,0.99631,0.0,0.8714]
[1777647343102,47.43,78346.88,0.0,0.99632,0.0,0.86874]
[1777647344109,47.43,78351.87,0.0,0.99633,0.0,0.8657]
[1777647344353,47.43,78351.87,0.0,0.99633,0.0,0.8657]
[1777647344584,47.43,78351.87,0.0,0.99633,0.0,0.8657]
[1777647345116,47.43,78350.11,0.0,0.99633,0.0,0.86677]
[1777647349144,47.43,78352.45,0.0,0.99634,0.0,0.86535]
[1777647349751,47.43,78352.45,0.0,0.99634,0.0,0.86535]
[1777647349838,47.43,78352.45,0.0,0.99634,0.0,0.86535]
[1777647357200,47.43,78349.18,0.0,0.99633,0.0,0.86734]
[1777647358207,47.43,78353.22,0.0,0.99634,0.0,0.86488]
[1777647358372,47.43,78353.22,0.0,0.99634,0.0,0.86488]
[1777647358579,47.43,78353.22,0.0,0.99634,0.0,0.86488]
[1777647359214,47.43,78361.0,0.0,0.99636,0.0,0.86016]
[1777647360133,47.43,78361.0,0.0,0.99636,0.0,0.86016]
[1777647360221,47.43,78364.57,0.0,0.99637,0.0,0.85801]
[1777647360326,47.43,78364.57,0.0,0.99637,0.0,0.85801]
[1777647365234,47.43,78365.34,0.0,0.99637,0.0,0.85754]
[1777647365326,47.43,78366.14,0.0,0.99638,0.0,0.85706]
[1777647366115,47.43,78369.17,0.0,0.99638,0.0,0.85523]
[1777647366263,47.43,78371.1,0.0,0.99639,0.0,0.85407]
[1777647370291,47.43,78369.7,0.0,0.99639,0.0,0.85492]
[1777647371464,47.43,78369.7,0.0,0.99639,0.0,0.85492]
[1777647371578,47.43,78369.7,0.0,0.99639,0.0,0.85492]
[1777647373928,47.43,78370.65,0.0,0.99639,0.0,0.85434]
[1777647374080,47.43,78370.65,0.0,0.99639,0.0,0.85434]
[1777647374164,47.43,78374.39,0.0,0.9964,0.0,0.8521]
[1777647379353,47.43,78373.42,0.0,0.9964,0.0,0.85268]
[1777647384389,47.43,78370.25,0.0,0.99639,0.0,0.85458]
[1777647385555,47.43,78370.25,0.0,0.99639,0.0,0.85458]
[1777647385581,47.43,78370.25,0.0,0.99639,0.0,0.85458]
[1777647385622,47.43,78366.97,0.0,0.99638,0.0,0.85656]
[1777647386405,47.43,78363.89,0.0,0.99637,0.0,0.85842]
[1777647390166,47.43,78363.56,0.0,0.99637,0.0,0.85862]
[1777647389425,47.43,78361.18,0.0,0.99636,0.0,0.86006]
[1777647390330,47.43,78361.18,0.0,0.99636,0.0,0.86006]
[1777647392218,47.43,78360.9,0.0,0.99636,0.0,0.86022]
[1777647391440,47.43,78371.98,0.0,0.99639,0.0,0.8529]
[1777647392332,47.43,78371.98,0.0,0.99639,0.0,0.8529]
[1777647392447,47.43,78375.83,0.0,0.99641,0.0,0.85059]
[1777647395468,47.43,78374.18,0.0,0.9964,0.0,0.85158]
[1777647399495,47.43,78372.88,0.0,0.9964,0.0,0.85236]
[1777647400647,47.43,78372.88,0.0,0.9964,0.0,0.85236]
[1777647400837,47.43,78372.88,0.0,0.9964,0.0,0.85236]
[1777647403524,47.43,78374.33,0.0,0.9964,0.0,0.85149]
[1777647406739,47.43,78374.34,0.0,0.9964,0.0,0.85148]
[1777647406826,47.43,78374.34,0.0,0.9964,0.0,0.85148]
[1777647406838,47.43,78376.49,0.0,0.99641,0.0,0.85019]
[1777647412589,47.43,78376.5,0.0,0.99641,0.0,0.85019]
[1777647417624,47.43,78375.94,0.0,0.99641,0.0,0.85052]
[1777647418631,47.43,78374.35,0.0,0.9964,0.0,0.85148]
[1777647419482,47.43,78374.35,0.0,0.9964,0.0,0.85148]
[1777647419584,47.43,78374.35,0.0,0.9964,0.0,0.85148]
[1777647421652,47.43,78375.78,0.0,0.99641,0.0,0.85062]
[1777647422659,47.43,78378.38,0.0,0.99641,0.0,0.84906]
[1777647423484,47.43,78378.38,0.0,0.99641,0.0,0.84906]
[1777647423578,47.43,78378.38,0.0,0.99641,0.0,0.84906]
[1777647423666,47.43,78380.72,0.0,0.99642,0.0,0.84766]
[1777647425680,47.43,78382.4,0.0,0.99642,0.0,0.84666]
[1777647426687,47.43,78383.66,0.0,0.99643,0.0,0.84591]
[1777647431722,47.43,78382.25,0.0,0.99642,0.0,0.84675]
[1777647432729,47.43,78376.66,0.0,0.99641,0.0,0.85009]
[1777647433365,47.43,78376.66,0.0,0.99641,0.0,0.85009]
[1777647433581,47.43,78376.66,0.0,0.99641,0.0,0.85009]
[1777647433736,47.43,78374.58,0.0,0.9964,0.0,0.85134]
[1777647436757,47.43,78371.42,0.0,0.99639,0.0,0.85323]
[1777647439416,47.43,78371.2,0.0,0.99639,0.0,0.85337]
[1777647439579,47.43,78371.2,0.0,0.99639,0.0,0.85337]
[1777647446688,47.43,78370.21,0.0,0.99639,0.0,0.85396]
[1777647446834,47.43,78370.21,0.0,0.99639,0.0,0.85396]
[1777647451599,47.43,78369.91,0.0,0.99639,0.0,0.85414]
[1777647451847,47.43,78369.91,0.0,0.99639,0.0,0.85414]
[1777647454951,47.43,78372.16,0.0,0.9964,0.0,0.85214]
[1777647456232,47.43,78372.16,0.0,0.9964,0.0,0.85214]
[1777647456333,47.43,78374.77,0.0,0.99641,0.0,0.85058]
[1777647458980,47.43,78371.96,0.0,0.9964,0.0,0.85226]
[1777647464015,47.43,78371.89,0.0,0.9964,0.0,0.85231]
[1777647465649,47.43,78371.55,0.0,0.9964,0.0,0.85251]
[1777647465833,47.43,78371.55,0.0,0.9964,0.0,0.85251]
[1777647467038,47.43,78370.14,0.0,0.99639,0.0,0.85336]
[1777647468516,47.43,78369.6,0.0,0.99639,0.0,0.85368]
[1777647468578,47.43,78369.6,0.0,0.99639,0.0,0.85368]
[1777647469053,47.43,78368.21,0.0,0.99639,0.0,0.85452]
[1777647472074,47.43,78369.71,0.0,0.99639,0.0,0.85362]
[1777647473321,47.43,78369.71,0.0,0.99639,0.0,0.85362]
[1777647473081,47.43,78371.15,0.0,0.99639,0.0,0.85275]
[1777647473582,47.43,78371.15,0.0,0.99639,0.0,0.85275]
[1777647474088,47.43,78374.15,0.0,0.9964,0.0,0.85095]
[1777647475095,47.43,78382.0,0.0,0.99643,0.0,0.84626]
[1777647476102,47.43,78384.77,0.0,0.99643,0.0,0.84461]
[1777647477406,47.43,78385.13,0.0,0.99643,0.0,0.84439]
[1777647477577,47.43,78385.13,0.0,0.99643,0.0,0.84439]
[1777647480130,47.43,78380.26,0.0,0.99642,0.0,0.8473]
[1777647480894,47.43,78380.26,0.0,0.99642,0.0,0.8473]
[1777647481074,47.43,78380.26,0.0,0.99642,0.0,0.8473]
[1777647481137,47.43,78374.18,0.0,0.9964,0.0,0.85093]
[1777647482144,47.43,78375.41,0.0,0.99641,0.0,0.8502]
[1777647483151,47.43,78377.21,0.0,0.99641,0.0,0.84912]
[1777647484158,47.43,78375.81,0.0,0.99641,0.0,0.84996]
[1777647486172,47.43,78371.45,0.0,0.9964,0.0,0.85257]
[1777647486737,47.43,78371.45,0.0,0.9964,0.0,0.85257]
[1777647486826,47.43,78371.45,0.0,0.9964,0.0,0.85257]
[1777647487179,47.43,78358.29,0.0,0.99636,0.0,0.8605]
[1777647488188,47.43,78357.04,0.0,0.99635,0.0,0.86126]
[1777647489193,47.43,78354.71,0.0,0.99635,0.0,0.86267]
[1777647490200,47.43,78341.99,0.0,0.99631,0.0,0.87042]
[1777647491207,47.43,78335.47,0.0,0.99629,0.0,0.87441]
[1777647493249,47.43,78335.91,0.0,0.99629,0.0,0.87414]
[1777647493329,47.43,78335.91,0.0,0.99629,0.0,0.87414]
[1777647497249,47.43,78332.39,0.0,0.99628,0.0,0.87631]
[1777647498256,47.43,78328.04,0.0,0.99627,0.0,0.87898]
[1777647500503,47.43,78327.4,0.0,0.99627,0.0,0.87938]
[1777647500576,47.43,78327.4,0.0,0.99627,0.0,0.87938]
[1777647504298,47.43,78323.38,0.0,0.99625,0.0,0.88186]
[1777647504451,47.43,78323.38,0.0,0.99625,0.0,0.88186]
[1777647505468,47.43,78323.2,0.0,0.99625,0.0,0.88197]
[1777647506312,47.43,78321.06,0.0,0.99625,0.0,0.8833]
[1777647510340,47.43,78318.57,0.0,0.99624,0.0,0.88484]
[1777647512354,47.43,78324.8,0.0,0.99626,0.0,0.88032]
[1777647513361,47.43,78327.36,0.0,0.99627,0.0,0.87874]
[1777647517389,47.43,78330.93,0.0,0.99628,0.0,0.87654]
[1777647517842,47.43,78330.93,0.0,0.99628,0.0,0.87654]
[1777647518396,47.43,78329.34,0.0,0.99628,0.0,0.87752]
[1777647519403,47.43,78328.01,0.0,0.99627,0.0,0.87834]
[1777647522089,47.43,78327.55,0.0,0.99627,0.0,0.87863]
[1777647522325,47.43,78327.55,0.0,0.99627,0.0,0.87863]
[1777647522381,47.43,78329.92,0.0,0.99628,0.0,0.87717]
[1777647527384,47.43,78328.77,0.0,0.99627,0.0,0.87787]
[1777647527575,47.43,78328.15,0.0,0.99627,0.0,0.87826]
[1777647533964,47.43,78326.74,0.0,0.99627,0.0,0.87913]
[1777647534077,47.43,78326.74,0.0,0.99627,0.0,0.87913]
[1777647535515,47.43,78321.86,0.0,0.99625,0.0,0.88214]
[1777647538536,47.43,78320.46,0.0,0.99625,0.0,0.88301]
[1777647540417,47.43,78320.46,0.0,0.99625,0.0,0.88301]
[1777647540576,47.43,78321.41,0.0,0.99625,0.0,0.88242]
[1777647542566,47.43,78324.39,0.0,0.99626,0.0,0.88058]
[1777647543573,47.43,78328.18,0.0,0.99627,0.0,0.87824]
[1777647544730,47.43,78328.18,0.0,0.99627,0.0,0.87824]
[1777647544826,47.43,78328.18,0.0,0.99627,0.0,0.87824]
[1777647547600,47.43,78323.93,0.0,0.99626,0.0,0.88086]
[1777647549247,47.43,78323.93,0.0,0.99626,0.0,0.88086]
[1777647549326,47.43,78323.93,0.0,0.99626,0.0,0.88086]
[1777647549348,47.43,78326.55,0.0,0.99627,0.0,0.87924]
[1777647549615,47.43,78330.18,0.0,0.99628,0.0,0.87701]
[1777647550622,47.43,78332.14,0.0,0.99628,0.0,0.8758]
[1777647551629,47.43,78328.41,0.0,0.99627,0.0,0.8781]
[1777647552652,47.43,78328.41,0.0,0.99627,0.0,0.8781]
[1777647552829,47.43,78328.41,0.0,0.99627,0.0,0.8781]
[1777647552863,47.43,78325.53,0.0,0.99626,0.0,0.87987]
[1777647556664,47.43,78327.76,0.0,0.99627,0.0,0.8785]
[1777647561699,47.43,78326.67,0.0,0.99627,0.0,0.87917]
[1777647563620,47.43,78326.57,0.0,0.99627,0.0,0.87923]
[1777647563839,47.43,78326.57,0.0,0.99627,0.0,0.87923]
[1777647566734,47.43,78329.23,0.0,0.99628,0.0,0.87759]
[1777647568748,47.43,78330.91,0.0,0.99628,0.0,0.87656]
[1777647569561,47.43,78330.91,0.0,0.99628,0.0,0.87656]
[1777647569578,47.43,78330.91,0.0,0.99628,0.0,0.87656]
[1777647570763,47.43,78326.3,0.0,0.99627,0.0,0.8794]
[1777647572777,47.43,78327.78,0.0,0.99627,0.0,0.87782]
[1777647573784,47.43,78324.48,0.0,0.99626,0.0,0.87986]
[1777647574553,47.43,78324.48,0.0,0.99626,0.0,0.87986]
[1777647574580,47.43,78324.48,0.0,0.99626,0.0,0.87986]
[1777647575798,47.43,78321.44,0.0,0.99625,0.0,0.88174]
[1777647576805,47.43,78318.04,0.0,0.99624,0.0,0.88384]
[1777647577812,47.43,78315.71,0.0,0.99624,0.0,0.88529]
[1777647578819,47.43,78311.47,0.0,0.99622,0.0,0.88792]
[1777647579989,47.43,78311.47,0.0,0.99622,0.0,0.88792]
[1777647580077,47.43,78311.47,0.0,0.99622,0.0,0.88792]
[1777647580176,47.43,78315.23,0.0,0.99624,0.0,0.88559]
[1777647581840,47.43,78317.71,0.0,0.99624,0.0,0.88405]
[1777647582847,47.43,78324.34,0.0,0.99626,0.0,0.87995]
[1777647583854,47.43,78331.94,0.0,0.99629,0.0,0.87526]
[1777647584861,47.43,78339.95,0.0,0.99631,0.0,0.87036]
[1777647586217,47.43,78339.95,0.0,0.99631,0.0,0.87036]
[1777647586326,47.43,78339.95,0.0,0.99631,0.0,0.87036]
[1777647587882,47.43,78342.34,0.0,0.99632,0.0,0.86889]
[1777647588889,47.43,78349.5,0.0,0.99634,0.0,0.86453]
[1777647589896,47.43,78352.01,0.0,0.99634,0.0,0.86301]
[1777647593709,47.43,78351.89,0.0,0.99634,0.0,0.86308]
[1777647593835,47.43,78351.89,0.0,0.99634,0.0,0.86308]
[1777647597952,47.43,78349.91,0.0,0.99634,0.0,0.86428]
[1777647600595,47.43,78349.99,0.0,0.99634,0.0,0.86424]
[1777647600633,47.43,78349.99,0.0,0.99634,0.0,0.86424]
[1777647600973,47.43,78347.92,0.0,0.99633,0.0,0.86549]
[1777647601980,47.43,78336.87,0.0,0.9963,0.0,0.87224]
[1777647603390,47.43,78336.87,0.0,0.9963,0.0,0.87224]
[1777647603427,47.43,78335.88,0.0,0.9963,0.0,0.87285]
[1777647603580,47.43,78335.88,0.0,0.9963,0.0,0.87285]
[1777647605009,47.43,78333.38,0.0,0.99629,0.0,0.87438]
[1777647606009,47.43,78332.01,0.0,0.99629,0.0,0.87522]
[1777647609156,47.43,78331.42,0.0,0.99628,0.0,0.87558]
[1777647609326,47.43,78331.42,0.0,0.99628,0.0,0.87558]
[1777647614065,47.43,78329.98,0.0,0.99628,0.0,0.87647]
[1777647615072,47.43,78326.88,0.0,0.99627,0.0,0.87838]
[1777647616079,47.43,78319.45,0.0,0.99625,0.0,0.88297]
[1777647617034,47.43,78319.45,0.0,0.99625,0.0,0.88297]
[1777647617086,47.43,78319.45,0.0,0.99625,0.0,0.88297]
[1777647619100,47.43,78316.74,0.0,0.99624,0.0,0.88465]
[1777647621113,47.43,78314.64,0.0,0.99623,0.0,0.88595]
[1777647623267,47.43,78314.74,0.0,0.99623,0.0,0.88589]
[1777647623337,47.43,78314.74,0.0,0.99623,0.0,0.88589]
[1777647624135,47.43,78312.84,0.0,0.99623,0.0,0.88707]
[1777647628164,47.43,78292.24,0.0,0.99617,0.0,0.89996]
[1777647629505,47.43,78292.24,0.0,0.99617,0.0,0.89996]
[1777647629507,47.43,78271.65,0.0,0.9961,0.0,0.913]
[1777647630178,47.43,78278.63,0.0,0.99612,0.0,0.90856]
[1777647631185,47.43,78279.68,0.0,0.99613,0.0,0.90722]
[1777647632190,47.43,78279.68,0.0,0.99613,0.0,0.90722]
[1777647632192,47.43,78267.16,0.0,0.99609,0.0,0.91519]
[1777647634351,47.43,78263.07,0.0,0.99608,0.0,0.9178]
[1777647634418,47.43,78262.63,0.0,0.99608,0.0,0.91809]
[1777647636346,47.43,78264.41,0.0,0.99608,0.0,0.91695]
[1777647636448,47.43,78262.66,0.0,0.99608,0.0,0.91807]
[1777647639262,47.43,78270.11,0.0,0.9961,0.0,0.9133]
[1777647640354,47.43,78270.11,0.0,0.9961,0.0,0.9133]
[1777647640382,47.43,78269.8,0.0,0.9961,0.0,0.9135]
[1777647643290,47.43,78274.17,0.0,0.99611,0.0,0.91072]
[1777647646450,47.43,78276.53,0.0,0.99612,0.0,0.90922]
[1777647646589,47.43,78273.73,0.0,0.99611,0.0,0.911]
[1777647647470,47.43,78273.73,0.0,0.99611,0.0,0.911]
[1777647648325,47.43,78281.32,0.0,0.99614,0.0,0.90618]
[1777647649332,47.43,78289.11,0.0,0.99616,0.0,0.90126]
[1777647651487,47.43,78287.93,0.0,0.99616,0.0,0.902]
[1777647652354,47.43,78291.72,0.0,0.99617,0.0,0.89961]
[1777647657389,47.43,78296.3,0.0,0.99618,0.0,0.89673]
[1777647658396,47.43,78301.56,0.0,0.9962,0.0,0.89344]
[1777647660216,47.43,78298.48,0.0,0.99619,0.0,0.89537]
[1777647660340,47.43,78298.48,0.0,0.99619,0.0,0.89537]
[1777647661417,47.43,78289.52,0.0,0.99616,0.0,0.901]
[1777647662619,47.43,78286.16,0.0,0.99615,0.0,0.90312]
[1777647662832,47.43,78286.16,0.0,0.99615,0.0,0.90312]
[1777647663732,47.43,78283.84,0.0,0.99614,0.0,0.90458]
[1777647663831,47.43,78283.84,0.0,0.99614,0.0,0.90458]
[1777647664438,47.43,78285.79,0.0,0.99615,0.0,0.90335]
[1777647665445,47.43,78294.94,0.0,0.99618,0.0,0.89759]
[1777647666452,47.43,78296.22,0.0,0.99618,0.0,0.89678]
[1777647667094,47.43,78296.22,0.0,0.99618,0.0,0.89678]
[1777647667331,47.43,78296.22,0.0,0.99618,0.0,0.89678]
[1777647672496,47.43,78301.86,0.0,0.9962,0.0,0.89325]
[1777647672586,47.43,78301.86,0.0,0.9962,0.0,0.89325]
[1777647672844,47.43,78301.86,0.0,0.9962,0.0,0.89325]
[1777647677863,47.43,78298.18,0.0,0.99619,0.0,0.89555]
[1777647678090,47.43,78298.18,0.0,0.99619,0.0,0.89555]
[1777647679544,47.43,78291.2,0.0,0.99617,0.0,0.89994]
[1777647680551,47.43,78285.46,0.0,0.99615,0.0,0.90356]
[1777647681558,47.43,78279.71,0.0,0.99613,0.0,0.9072]
[1777647683344,47.43,78278.74,0.0,0.99613,0.0,0.90781]
[1777647683590,47.43,78278.22,0.0,0.99613,0.0,0.90814]
[1777647684599,47.43,78278.55,0.0,0.99613,0.0,0.90794]
[1777647684827,47.43,78278.55,0.0,0.99613,0.0,0.90794]
[1777647686274,47.43,78278.37,0.0,0.99613,0.0,0.90805]
[1777647687602,47.43,78271.2,0.0,0.9961,0.0,0.91261]
[1777647688608,47.43,78265.23,0.0,0.99609,0.0,0.91642]
[1777647690997,47.43,78264.68,0.0,0.99608,0.0,0.91677]
[1777647691081,47.43,78264.68,0.0,0.99608,0.0,0.91677]
[1777647696416,47.43,78273.27,0.0,0.99611,0.0,0.91061]
[1777647696588,47.43,78273.27,0.0,0.99611,0.0,0.91061]
[1777647696520,47.43,78265.98,0.0,0.99609,0.0,0.91526]
[1777647697674,47.43,78260.75,0.0,0.99608,0.0,0.91861]
[1777647699403,47.43,78260.75,0.0,0.99608,0.0,0.91861]
[1777647699449,47.43,78262.48,0.0,0.99608,0.0,0.9175]
[1777647699605,47.43,78262.48,0.0,0.99608,0.0,0.9175]
[1777647701154,47.43,78263.41,0.0,0.99608,0.0,0.9169]
[1777647701327,47.43,78263.41,0.0,0.99608,0.0,0.9169]
[1777647701426,47.43,78269.46,0.0,0.9961,0.0,0.91304]
[1777647703716,47.43,78274.39,0.0,0.99612,0.0,0.9099]
[1777647705367,47.43,78274.39,0.0,0.99612,0.0,0.9099]
[1777647705586,47.43,78274.39,0.0,0.99612,0.0,0.9099]
[1777647705592,47.43,78266.06,0.0,0.99609,0.0,0.91521]
[1777647708783,47.43,78267.42,0.0,0.9961,0.0,0.91434]
[1777647708828,47.43,78267.42,0.0,0.9961,0.0,0.91434]
[1777647709394,47.43,78267.42,0.0,0.9961,0.0,0.91434]
[1777647709592,47.43,78267.42,0.0,0.9961,0.0,0.91434]
[1777647709467,47.43,78265.32,0.0,0.99609,0.0,0.91568]
[1777647709758,47.43,78260.21,0.0,0.99607,0.0,0.91895]
[1777647712779,47.43,78249.95,0.0,0.99604,0.0,0.92555]
[1777647713786,47.43,78251.65,0.0,0.99605,0.0,0.92446]
[1777647717589,47.43,78253.88,0.0,0.99605,0.0,0.92302]
[1777647716807,47.43,78264.04,0.0,0.99609,0.0,0.9165]
[1777647717831,47.43,78264.04,0.0,0.99609,0.0,0.9165]
[1777647717896,47.43,78274.87,0.0,0.99612,0.0,0.90959]
[1777647718822,47.43,78272.27,0.0,0.99611,0.0,0.91125]
[1777647719829,47.43,78267.52,0.0,0.9961,0.0,0.91428]
[1777647722016,47.43,78264.32,0.0,0.99609,0.0,0.91632]
[1777647722076,47.43,78264.32,0.0,0.99609,0.0,0.91632]
[1777647723750,47.43,78260.5,0.0,0.99607,0.0,0.91877]
[1777647723836,47.43,78260.5,0.0,0.99607,0.0,0.91877]
[1777647723857,47.43,78259.54,0.0,0.99607,0.0,0.91938]
[1777647724864,47.43,78263.58,0.0,0.99608,0.0,0.91679]
[1777647726210,47.43,78263.58,0.0,0.99608,0.0,0.91679]
[1777647726330,47.43,78263.58,0.0,0.99608,0.0,0.91679]
[1777647728892,47.43,78255.52,0.0,0.99606,0.0,0.92196]
[1777647729899,47.43,78236.98,0.0,0.996,0.0,0.93396]
[1777647730906,47.43,78231.84,0.0,0.99598,0.0,0.9373]
[1777647732919,47.43,78225.95,0.0,0.99597,0.0,0.94115]
[1777647735974,47.43,78207.33,0.0,0.99591,0.0,0.95341]
[1777647736960,47.43,78195.07,0.0,0.99587,0.0,0.96156]
[1777647737961,47.43,78187.48,0.0,0.99584,0.0,0.96664]
[1777647739974,47.43,78179.67,0.0,0.99582,0.0,0.97188]
[1777647740982,47.43,78184.55,0.0,0.99583,0.0,0.9686]
[1777647742996,47.43,78188.93,0.0,0.99585,0.0,0.96566]
[1777647744008,47.43,78182.55,0.0,0.99582,0.0,0.96994]
[1777647749122,47.43,78186.46,0.0,0.99584,0.0,0.96732]
[1777647749331,47.43,78186.46,0.0,0.99584,0.0,0.96732]
[1777647751052,47.43,78191.58,0.0,0.99586,0.0,0.96318]
[1777647752487,47.43,78191.58,0.0,0.99586,0.0,0.96318]
[1777647752579,47.43,78191.58,0.0,0.99586,0.0,0.96318]
[1777647757242,47.43,78196.49,0.0,0.99587,0.0,0.95991]
[1777647757326,47.43,78196.49,0.0,0.99587,0.0,0.95991]
[1777647757343,47.43,78202.39,0.0,0.99589,0.0,0.95598]
[1777647760370,47.43,78204.59,0.0,0.9959,0.0,0.95453]
[1777647760580,47.43,78204.59,0.0,0.9959,0.0,0.95453]
[1777647762057,47.43,78207.78,0.0,0.99591,0.0,0.95241]
[1777647762088,47.43,78207.78,0.0,0.99591,0.0,0.95241]
[1777647762131,47.43,78208.07,0.0,0.99591,0.0,0.95222]
[1777647764143,47.43,78218.76,0.0,0.99595,0.0,0.94517]
[1777647765937,47.43,78220.3,0.0,0.99595,0.0,0.94416]
[1777647766083,47.43,78220.3,0.0,0.99595,0.0,0.94416]
[1777647768171,47.43,78232.67,0.0,0.99599,0.0,0.93607]
[1777647769178,47.43,78242.19,0.0,0.99602,0.0,0.92988]
[1777647770185,47.43,78247.52,0.0,0.99604,0.0,0.92643]
[1777647771648,47.43,78247.52,0.0,0.99604,0.0,0.92643]
[1777647771834,47.43,78244.52,0.0,0.99603,0.0,0.92837]
[1777647776227,47.43,78248.99,0.0,0.99604,0.0,0.92549]
[1777647776883,47.43,78248.99,0.0,0.99604,0.0,0.92549]
[1777647777080,47.43,78248.99,0.0,0.99604,0.0,0.92549]
[1777647778603,47.43,78249.03,0.0,0.99604,0.0,0.92546]
[1777647778676,47.43,78248.87,0.0,0.99604,0.0,0.92556]
[1777647778842,47.43,78248.87,0.0,0.99604,0.0,0.92556]
[1777647781992,47.43,78250.49,0.0,0.99605,0.0,0.92452]
[1777647782085,47.43,78250.49,0.0,0.99605,0.0,0.92452]
[1777647787333,47.43,78248.92,0.0,0.99604,0.0,0.92553]
[1777647787581,47.43,78248.92,0.0,0.99604,0.0,0.92553]
[1777647787603,47.43,78247.98,0.0,0.99604,0.0,0.92614]
[1777647788052,47.43,78247.98,0.0,0.99604,0.0,0.92614]
[1777647788079,47.43,78247.98,0.0,0.99604,0.0,0.92614]
[1777647791822,47.43,78245.43,0.0,0.99603,0.0,0.92779]
[1777647792089,47.43,78245.43,0.0,0.99603,0.0,0.92779]
[1777647792122,47.43,78245.43,0.0,0.99603,0.0,0.92779]
[1777647792334,47.43,78245.43,0.0,0.99603,0.0,0.92779]
[1777647792339,47.43,78245.72,0.0,0.99603,0.0,0.9276]
[1777647797374,47.43,78243.54,0.0,0.99602,0.0,0.92901]
[1777647798903,47.43,78242.9,0.0,0.99602,0.0,0.92942]
[1777647799075,47.43,78242.9,0.0,0.99602,0.0,0.92942]
[1777647803840,47.43,78242.09,0.0,0.99602,0.0,0.92995]
[1777647804084,47.43,78242.09,0.0,0.99602,0.0,0.92995]
[1777647804569,47.43,78242.09,0.0,0.99602,0.0,0.92995]
[1777647804578,47.43,78242.09,0.0,0.99602,0.0,0.92995]
[1777647804670,47.43,78241.14,0.0,0.99602,0.0,0.93056]
[1777647807446,47.43,78247.15,0.0,0.99604,0.0,0.92667]
[1777647808269,47.43,78247.15,0.0,0.99604,0.0,0.92667]
[1777647808331,47.43,78247.15,0.0,0.99604,0.0,0.92667]
[1777647808453,47.43,78261.08,0.0,0.99608,0.0,0.91771]
[1777647809460,47.43,78265.67,0.0,0.99609,0.0,0.91478]
[1777647810466,47.43,78265.96,0.0,0.99609,0.0,0.91459]
[1777647812481,47.43,78271.95,0.0,0.99612,0.0,0.91009]
[1777647813488,47.43,78279.39,0.0,0.99614,0.0,0.90537]
[1777647814495,47.43,78286.36,0.0,0.99616,0.0,0.90097]
[1777647816382,47.43,78288.51,0.0,0.99617,0.0,0.89961]
[1777647816553,47.43,78288.51,0.0,0.99617,0.0,0.89961]
[1777647816580,47.43,78288.51,0.0,0.99617,0.0,0.89961]
[1777647816650,47.43,78290.56,0.0,0.99617,0.0,0.89833]
[1777647820537,47.43,78299.4,0.0,0.9962,0.0,0.89278]
[1777647822552,47.43,78292.96,0.0,0.99618,0.0,0.89682]
[1777647823559,47.43,78288.95,0.0,0.99617,0.0,0.89934]
[1777647825573,47.43,78296.48,0.0,0.99619,0.0,0.89461]
[1777647826369,47.43,78296.48,0.0,0.99619,0.0,0.89461]
[1777647826581,47.43,78296.48,0.0,0.99619,0.0,0.89461]
[1777647826639,47.43,78295.65,0.0,0.99619,0.0,0.89513]
[1777647827587,47.43,78291.48,0.0,0.99618,0.0,0.89775]
[1777647829601,47.43,78282.95,0.0,0.99615,0.0,0.90312]
[1777647833692,47.43,78283.25,0.0,0.99615,0.0,0.90293]
[1777647833839,47.43,78284.83,0.0,0.99616,0.0,0.90193]
[1777647834636,47.43,78284.21,0.0,0.99615,0.0,0.90233]
[1777647839671,47.43,78285.66,0.0,0.99616,0.0,0.90141]
[1777647840823,47.43,78286.07,0.0,0.99616,0.0,0.90115]
[1777647841078,47.43,78286.07,0.0,0.99616,0.0,0.90115]
[1777647841144,47.43,78286.07,0.0,0.99616,0.0,0.90115]
[1777647841326,47.43,78286.07,0.0,0.99616,0.0,0.90115]
[1777647841684,47.43,78286.18,0.0,0.99616,0.0,0.90108]
[1777647843699,47.43,78295.46,0.0,0.99619,0.0,0.89525]
[1777647844706,47.43,78295.25,0.0,0.99619,0.0,0.89538]
[1777647845705,47.43,78295.25,0.0,0.99619,0.0,0.89538]
[1777647845713,47.43,78295.33,0.0,0.99619,0.0,0.89533]
[1777647845832,47.43,78295.33,0.0,0.99619,0.0,0.89533]
[1777647846621,47.43,78295.33,0.0,0.99619,0.0,0.89533]
[1777647846826,47.43,78294.87,0.0,0.99619,0.0,0.89562]
[1777647852762,47.43,78291.97,0.0,0.99618,0.0,0.89744]
[1777647855636,47.43,78290.83,0.0,0.99617,0.0,0.89816]
[1777647855737,47.43,78290.48,0.0,0.99617,0.0,0.89838]
[1777647855839,47.43,78290.48,0.0,0.99617,0.0,0.89838]
[1777647856610,47.43,78290.48,0.0,0.99617,0.0,0.89838]
[1777647856828,47.43,78290.58,0.0,0.99617,0.0,0.89831]
[1777647857798,47.43,78286.68,0.0,0.99616,0.0,0.90077]
[1777647858804,47.43,78292.75,0.0,0.99618,0.0,0.89695]
[1777647860433,47.43,78292.75,0.0,0.99618,0.0,0.89695]
[1777647860580,47.43,78292.75,0.0,0.99618,0.0,0.89695]
[1777647860651,47.43,78294.09,0.0,0.99618,0.0,0.89611]
[1777647861491,47.43,78294.09,0.0,0.99618,0.0,0.89611]
[1777647861576,47.43,78294.09,0.0,0.99618,0.0,0.89611]
[1777647861826,47.43,78287.67,0.0,0.99616,0.0,0.90014]
[1777647862833,47.43,78281.16,0.0,0.99614,0.0,0.90425]
[1777647864514,47.43,78281.16,0.0,0.99614,0.0,0.90425]
[1777647864581,47.43,78281.16,0.0,0.99614,0.0,0.90425]
[1777647864585,47.43,78278.24,0.0,0.99613,0.0,0.9061]
[1777647865854,47.43,78257.82,0.0,0.99607,0.0,0.91912]
[1777647866861,47.43,78248.34,0.0,0.99604,0.0,0.92522]
[1777647867868,47.43,78248.11,0.0,0.99604,0.0,0.92537]
[1777647870889,47.43,78252.67,0.0,0.99606,0.0,0.92243]
[1777647872903,47.43,78257.89,0.0,0.99607,0.0,0.91839]
[1777647877993,47.43,78257.3,0.0,0.99607,0.0,0.91877]
[1777647878081,47.43,78257.3,0.0,0.99607,0.0,0.91877]
[1777647884380,47.43,78256.6,0.0,0.99607,0.0,0.91922]
[1777647884579,47.43,78256.6,0.0,0.99607,0.0,0.91922]
[1777647884625,47.43,78256.6,0.0,0.99607,0.0,0.91922]
[1777647884726,47.43,78257.02,0.0,0.99607,0.0,0.91895]
[1777647884834,47.43,78257.02,0.0,0.99607,0.0,0.91895]
[1777647889016,47.43,78269.35,0.0,0.99611,0.0,0.91107]
[1777647890024,47.43,78285.31,0.0,0.99616,0.0,0.90096]
[1777647891031,47.43,78289.55,0.0,0.99617,0.0,0.89829]
[1777647894052,47.43,78294.69,0.0,0.99619,0.0,0.89506]
[1777647898080,47.43,78299.36,0.0,0.9962,0.0,0.89214]
[1777647900094,47.43,78275.06,0.0,0.99613,0.0,0.90744]
[1777647901772,47.43,78275.06,0.0,0.99613,0.0,0.90744]
[1777647901101,47.43,78266.89,0.0,0.9961,0.0,0.91264]
[1777647902108,47.43,78261.6,0.0,0.99609,0.0,0.91601]
[1777647905848,47.43,78261.22,0.0,0.99609,0.0,0.91626]
[1777647913073,47.43,78265.69,0.0,0.9961,0.0,0.9134]
[1777647913328,47.43,78265.69,0.0,0.9961,0.0,0.9134]
[1777647913426,47.43,78268.7,0.0,0.99611,0.0,0.91148]
[1777647914124,47.43,78268.7,0.0,0.99611,0.0,0.91148]
[1777647914328,47.43,78268.7,0.0,0.99611,0.0,0.91148]
[1777647917213,47.43,78263.35,0.0,0.99609,0.0,0.9149]
[1777647918220,47.43,78270.95,0.0,0.99612,0.0,0.91005]
[1777647919296,47.43,78270.95,0.0,0.99612,0.0,0.91005]
[1777647919335,47.43,78270.95,0.0,0.99612,0.0,0.91005]
[1777647919344,47.43,78270.17,0.0,0.99611,0.0,0.91055]
[1777647919979,47.43,78270.17,0.0,0.99611,0.0,0.91055]
[1777647920083,47.43,78270.17,0.0,0.99611,0.0,0.91055]
[1777647925270,47.43,78273.68,0.0,0.99612,0.0,0.90832]
[1777647927163,47.43,78271.88,0.0,0.99612,0.0,0.90946]
[1777647927335,47.43,78271.88,0.0,0.99612,0.0,0.90946]
[1777647927605,47.43,78271.88,0.0,0.99612,0.0,0.90946]
[1777647927677,47.43,78272.84,0.0,0.99612,0.0,0.90885]
[1777647927835,47.43,78272.84,0.0,0.99612,0.0,0.90885]
[1777647933287,47.43,78272.36,0.0,0.99612,0.0,0.90848]
[1777647933338,47.43,78272.36,0.0,0.99612,0.0,0.90848]
[1777647933723,47.43,78272.36,0.0,0.99612,0.0,0.90848]
[1777647933834,47.43,78272.36,0.0,0.99612,0.0,0.90848]
[1777647933811,47.43,78273.4,0.0,0.99613,0.0,0.90782]
[1777647935342,47.43,78277.62,0.0,0.99614,0.0,0.90514]
[1777647938308,47.43,78279.95,0.0,0.99615,0.0,0.90367]
[1777647938329,47.43,78279.95,0.0,0.99615,0.0,0.90367]
[1777647938501,47.43,78279.95,0.0,0.99615,0.0,0.90367]
[1777647938579,47.43,78279.95,0.0,0.99615,0.0,0.90367]
[1777647938597,47.43,78280.78,0.0,0.99615,0.0,0.90314]
[1777647941397,47.43,78278.06,0.0,0.99614,0.0,0.90486]
[1777647941578,47.43,78278.06,0.0,0.99614,0.0,0.90486]
[1777647941635,47.43,78271.98,0.0,0.99612,0.0,0.90872]
[1777647942389,47.43,78271.98,0.0,0.99612,0.0,0.90872]
[1777647942588,47.43,78271.98,0.0,0.99612,0.0,0.90872]
[1777647942605,47.43,78269.05,0.0,0.99611,0.0,0.91058]
[1777647948434,47.43,78259.42,0.0,0.99608,0.0,0.91673]
[1777647949440,47.43,78252.66,0.0,0.99606,0.0,0.92106]
[1777647950448,47.43,78248.75,0.0,0.99605,0.0,0.92358]
[1777647954477,47.43,78258.66,0.0,0.99608,0.0,0.91721]
[1777647956491,47.43,78259.83,0.0,0.99608,0.0,0.91646]
[1777647958445,47.43,78258.2,0.0,0.99608,0.0,0.91751]
[1777647958587,47.43,78258.2,0.0,0.99608,0.0,0.91751]
[1777647964441,47.43,78259.85,0.0,0.99608,0.0,0.91645]
[1777647964580,47.43,78259.85,0.0,0.99608,0.0,0.91645]
[1777647964656,47.43,78261.68,0.0,0.99609,0.0,0.91528]
[1777647965382,47.43,78261.68,0.0,0.99609,0.0,0.91528]
[1777647965581,47.43,78261.68,0.0,0.99609,0.0,0.91528]
[1777647970323,47.43,78260.39,0.0,0.99609,0.0,0.91611]
[1777647970580,47.43,78260.39,0.0,0.99609,0.0,0.91611]
[1777647970589,47.43,78260.14,0.0,0.99608,0.0,0.91627]
[1777647971276,47.43,78260.14,0.0,0.99608,0.0,0.91627]
[1777647971331,47.43,78260.14,0.0,0.99608,0.0,0.91627]
[1777647974618,47.43,78255.33,0.0,0.99607,0.0,0.91935]
[1777647975631,47.43,78239.49,0.0,0.99602,0.0,0.92956]
[1777647976632,47.43,78235.96,0.0,0.99601,0.0,0.93185]
[1777647977639,47.43,78235.39,0.0,0.99601,0.0,0.93222]
[1777647981133,47.43,78238.32,0.0,0.99602,0.0,0.93032]
[1777647981329,47.43,78238.32,0.0,0.99602,0.0,0.93032]
[1777647981778,47.43,78238.32,0.0,0.99602,0.0,0.93032]
[1777647981834,47.43,78238.32,0.0,0.99602,0.0,0.93032]
[1777647981810,47.43,78238.27,0.0,0.99602,0.0,0.93035]
[1777647986702,47.43,78230.55,0.0,0.99599,0.0,0.93537]
[1777647988242,47.43,78232.82,0.0,0.996,0.0,0.93389]
[1777647988333,47.43,78232.82,0.0,0.996,0.0,0.93389]
[1777647988716,47.43,78234.52,0.0,0.996,0.0,0.93279]
[1777647989201,47.43,78234.52,0.0,0.996,0.0,0.93279]
[1777647989334,47.43,78234.52,0.0,0.996,0.0,0.93279]
[1777647992351,47.43,78233.85,0.0,0.99601,0.0,0.93253]
[1777647992577,47.43,78233.85,0.0,0.99601,0.0,0.93253]
[1777647993912,47.43,78235.42,0.0,0.99601,0.0,0.93151]
[1777647994076,47.43,78235.42,0.0,0.99601,0.0,0.93151]
[1777647994758,47.43,78237.26,0.0,0.99602,0.0,0.93032]
[1777647995720,47.43,78237.26,0.0,0.99602,0.0,0.93032]
[1777647995826,47.43,78237.26,0.0,0.99602,0.0,0.93032]
[1777647995765,47.43,78241.48,0.0,0.99603,0.0,0.92759]
[1777647999775,47.43,78241.19,0.0,0.99603,0.0,0.92777]
[1777647999829,47.43,78241.19,0.0,0.99603,0.0,0.92777]
[1777647999793,47.43,78240.32,0.0,0.99603,0.0,0.92834]
[1777648000074,47.43,78240.32,0.0,0.99603,0.0,0.92834]
[1777648000327,47.43,78240.32,0.0,0.99603,0.0,0.92834]
[1777648000800,47.43,78239.33,0.0,0.99602,0.0,0.92898]
[1777648002814,47.43,78236.03,0.0,0.99601,0.0,0.93112]
[1777648004674,47.43,78234.82,0.0,0.99601,0.0,0.9319]
[1777648004834,47.43,78234.82,0.0,0.99601,0.0,0.9319]
[1777648004913,47.43,78235.77,0.0,0.99601,0.0,0.93128]
[1777648005077,47.43,78235.77,0.0,0.99601,0.0,0.93128]
[1777648005836,47.43,78235.72,0.0,0.99601,0.0,0.93132]
[1777648010871,47.43,78236.22,0.0,0.99601,0.0,0.93099]
[1777648012885,47.43,78240.25,0.0,0.99603,0.0,0.92838]
[1777648013891,47.43,78244.43,0.0,0.99604,0.0,0.92568]
[1777648014618,47.43,78244.43,0.0,0.99604,0.0,0.92568]
[1777648014833,47.43,78244.43,0.0,0.99604,0.0,0.92568]
[1777648019580,47.43,78246.56,0.0,0.99605,0.0,0.9243]
[1777648019829,47.43,78246.56,0.0,0.99605,0.0,0.9243]
[1777648020941,47.43,78240.56,0.0,0.99603,0.0,0.92818]
[1777648021676,47.43,78240.56,0.0,0.99603,0.0,0.92818]
[1777648021838,47.43,78240.56,0.0,0.99603,0.0,0.92818]
[1777648021948,47.43,78228.6,0.0,0.99599,0.0,0.93595]
[1777648022956,47.43,78227.42,0.0,0.99598,0.0,0.93672]
[1777648023525,47.43,78227.42,0.0,0.99598,0.0,0.93672]
[1777648023596,47.43,78227.42,0.0,0.99598,0.0,0.93672]
[1777648025977,47.43,78224.22,0.0,0.99597,0.0,0.93881]
[1777648027531,47.43,78224.22,0.0,0.99597,0.0,0.93881]
[1777648027578,47.43,78224.22,0.0,0.99597,0.0,0.93881]
[1777648027582,47.43,78220.71,0.0,0.99596,0.0,0.9411]
[1777648027991,47.43,78217.55,0.0,0.99595,0.0,0.94318]
[1777648029025,47.43,78217.55,0.0,0.99595,0.0,0.94318]
[1777648029082,47.43,78217.55,0.0,0.99595,0.0,0.94318]
[1777648032019,47.43,78222.95,0.0,0.99597,0.0,0.93964]
[1777648033026,47.43,78228.2,0.0,0.99599,0.0,0.93621]
[1777648034752,47.43,78228.2,0.0,0.99599,0.0,0.93621]
[1777648034826,47.43,78228.2,0.0,0.99599,0.0,0.93621]
[1777648034854,47.43,78232.44,0.0,0.996,0.0,0.93345]
[1777648035041,47.43,78239.63,0.0,0.99602,0.0,0.92878]
[1777648036268,47.43,78239.63,0.0,0.99602,0.0,0.92878]
[1777648036336,47.43,78239.63,0.0,0.99602,0.0,0.92878]
[1777648038062,47.43,78245.72,0.0,0.99604,0.0,0.92485]
[1777648040554,47.43,78246.13,0.0,0.99604,0.0,0.92458]
[1777648040590,47.43,78246.13,0.0,0.99604,0.0,0.92458]
[1777648041841,47.43,78245.13,0.0,0.99604,0.0,0.92523]
[1777648041942,47.43,78243.53,0.0,0.99604,0.0,0.92626]
[1777648042078,47.43,78243.53,0.0,0.99604,0.0,0.92626]
[1777648042089,47.43,78243.7,0.0,0.99604,0.0,0.92615]
[1777648047467,47.43,78242.73,0.0,0.99603,0.0,0.92678]
[1777648047582,47.43,78242.73,0.0,0.99603,0.0,0.92678]
[1777648047631,47.43,78239.88,0.0,0.99602,0.0,0.92862]
[1777648048132,47.43,78236.76,0.0,0.99601,0.0,0.93064]
[1777648051153,47.43,78231.25,0.0,0.996,0.0,0.93353]
[1777648052095,47.43,78231.25,0.0,0.996,0.0,0.93353]
[1777648052326,47.43,78231.25,0.0,0.996,0.0,0.93353]
[1777648052769,47.43,78231.25,0.0,0.996,0.0,0.93353]
[1777648052833,47.43,78231.25,0.0,0.996,0.0,0.93353]
[1777648052923,47.43,78228.07,0.0,0.99599,0.0,0.9356]
[1777648055181,47.43,78217.51,0.0,0.99596,0.0,0.94251]
[1777648056187,47.43,78210.52,0.0,0.99593,0.0,0.9471]
[1777648058409,47.43,78209.86,0.0,0.99593,0.0,0.94753]
[1777648058577,47.43,78209.86,0.0,0.99593,0.0,0.94753]
[1777648058649,47.43,78208.39,0.0,0.99593,0.0,0.9485]
[1777648059207,47.43,78208.39,0.0,0.99593,0.0,0.9485]
[1777648059332,47.43,78208.39,0.0,0.99593,0.0,0.9485]
[1777648063237,47.43,78198.42,0.0,0.99589,0.0,0.9551]
[1777648064244,47.43,78192.19,0.0,0.99587,0.0,0.95924]
[1777648067134,47.43,78192.77,0.0,0.99588,0.0,0.95885]
[1777648067326,47.43,78192.77,0.0,0.99588,0.0,0.95885]
[1777648067425,47.43,78192.28,0.0,0.99587,0.0,0.95918]
[1777648069716,47.43,78193.35,0.0,0.99588,0.0,0.95847]
[1777648069836,47.43,78193.35,0.0,0.99588,0.0,0.95847]
[1777648069874,47.43,78195.79,0.0,0.99589,0.0,0.95685]
[1777648075321,47.43,78196.04,0.0,0.99589,0.0,0.95668]
[1777648076360,47.43,78196.04,0.0,0.99589,0.0,0.95668]
[1777648076582,47.43,78196.04,0.0,0.99589,0.0,0.95668]
[1777648076654,47.43,78194.25,0.0,0.99588,0.0,0.95787]
[1777648077507,47.43,78194.25,0.0,0.99588,0.0,0.95787]
[1777648077577,47.43,78194.25,0.0,0.99588,0.0,0.95787]
[1777648077676,47.43,78199.83,0.0,0.9959,0.0,0.95416]
[1777648078342,47.43,78202.77,0.0,0.99591,0.0,0.95222]
[1777648082173,47.43,78203.02,0.0,0.99591,0.0,0.95205]
[1777648082331,47.43,78203.02,0.0,0.99591,0.0,0.95205]
[1777648082370,47.43,78199.11,0.0,0.9959,0.0,0.95464]
[1777648083069,47.43,78199.11,0.0,0.9959,0.0,0.95464]
[1777648083078,47.43,78199.11,0.0,0.9959,0.0,0.95464]
[1777648084384,47.43,78204.83,0.0,0.99592,0.0,0.95085]
[1777648085227,47.43,78204.83,0.0,0.99592,0.0,0.95085]
[1777648085332,47.43,78204.83,0.0,0.99592,0.0,0.95085]
[1777648086102,47.43,78205.89,0.0,0.99592,0.0,0.95015]
[1777648086329,47.43,78205.89,0.0,0.99592,0.0,0.95015]
[1777648086398,47.43,78208.0,0.0,0.99593,0.0,0.94876]
[1777648089418,47.43,78211.45,0.0,0.99594,0.0,0.94649]
[1777648090426,47.43,78217.72,0.0,0.99596,0.0,0.94237]
[1777648091301,47.43,78217.72,0.0,0.99596,0.0,0.94237]
[1777648091327,47.43,78217.72,0.0,0.99596,0.0,0.94237]
[1777648091433,47.43,78219.8,0.0,0.99596,0.0,0.941]
[1777648094454,47.43,78217.39,0.0,0.99596,0.0,0.94258]
[1777648096469,47.43,78221.39,0.0,0.99597,0.0,0.93996]
[1777648097476,47.43,78224.68,0.0,0.99598,0.0,0.93781]
[1777648098483,47.43,78228.31,0.0,0.99599,0.0,0.93544]
[1777648099592,47.43,78228.31,0.0,0.99599,0.0,0.93544]
[1777648099829,47.43,78228.31,0.0,0.99599,0.0,0.93544]
[1777648099862,47.43,78228.47,0.0,0.99599,0.0,0.93534]
[1777648100841,47.43,78228.47,0.0,0.99599,0.0,0.93534]
[1777648101078,47.43,78228.33,0.0,0.99599,0.0,0.93543]
[1777648102510,47.43,78225.05,0.0,0.99598,0.0,0.93757]
[1777648105532,47.43,78227.1,0.0,0.99599,0.0,0.93623]
[1777648110678,47.43,78227.7,0.0,0.99599,0.0,0.93584]
[1777648110826,47.43,78227.7,0.0,0.99599,0.0,0.93584]
[1777648111574,47.43,78231.57,0.0,0.996,0.0,0.93263]
[1777648112222,47.43,78231.57,0.0,0.996,0.0,0.93263]
[1777648112330,47.43,78231.57,0.0,0.996,0.0,0.93263]
[1777648113830,47.43,78230.51,0.0,0.996,0.0,0.93332]
[1777648113914,47.43,78229.76,0.0,0.996,0.0,0.93381]
[1777648119513,47.43,78229.44,0.0,0.996,0.0,0.93402]
[1777648119579,47.43,78229.44,0.0,0.996,0.0,0.93402]
[1777648119630,47.43,78232.27,0.0,0.99601,0.0,0.93218]
[1777648120637,47.43,78235.71,0.0,0.99602,0.0,0.92994]
[1777648121967,47.43,78235.71,0.0,0.99602,0.0,0.92994]
[1777648121644,47.43,78238.53,0.0,0.99603,0.0,0.92812]
[1777648122081,47.43,78238.53,0.0,0.99603,0.0,0.92812]
[1777648124665,47.43,78234.89,0.0,0.99601,0.0,0.93047]
[1777648126054,47.43,78234.89,0.0,0.99601,0.0,0.93047]
[1777648126080,47.43,78233.44,0.0,0.99601,0.0,0.93142]
[1777648128694,47.43,78237.05,0.0,0.99602,0.0,0.92907]
[1777648130993,47.43,78240.2,0.0,0.99603,0.0,0.92704]
[1777648131613,47.43,78240.2,0.0,0.99603,0.0,0.92704]
[1777648131833,47.43,78240.2,0.0,0.99603,0.0,0.92704]
[1777648131930,47.43,78240.85,0.0,0.99603,0.0,0.92662]
[1777648138765,47.43,78240.05,0.0,0.99603,0.0,0.92713]
[1777648139946,47.43,78240.05,0.0,0.99603,0.0,0.92713]
[1777648140080,47.43,78240.05,0.0,0.99603,0.0,0.92713]
[1777648140778,47.43,78247.69,0.0,0.99605,0.0,0.9222]
[1777648141334,47.43,78247.69,0.0,0.99605,0.0,0.9222]
[1777648141582,47.43,78247.69,0.0,0.99605,0.0,0.9222]
[1777648141786,47.43,78255.15,0.0,0.99608,0.0,0.91741]
[1777648143800,47.43,78254.56,0.0,0.99608,0.0,0.91779]
[1777648147213,47.43,78254.77,0.0,0.99608,0.0,0.91766]
[1777648147328,47.43,78254.77,0.0,0.99608,0.0,0.91766]
[1777648150286,47.43,78257.38,0.0,0.99608,0.0,0.91599]
[1777648150336,47.43,78257.38,0.0,0.99608,0.0,0.91599]
[1777648151208,47.43,78257.46,0.0,0.99608,0.0,0.91593]
[1777648151324,47.43,78257.46,0.0,0.99608,0.0,0.91593]
[1777648151857,47.43,78256.23,0.0,0.99608,0.0,0.91672]
[1777648156438,47.43,78253.64,0.0,0.99607,0.0,0.91838]
[1777648156584,47.43,78253.64,0.0,0.99607,0.0,0.91838]
[1777648159912,47.43,78248.12,0.0,0.99606,0.0,0.92193]
[1777648161609,47.43,78248.05,0.0,0.99606,0.0,0.92197]
[1777648161825,47.43,78248.05,0.0,0.99606,0.0,0.92197]
[1777648161927,47.43,78247.9,0.0,0.99606,0.0,0.92207]
[1777648162404,47.43,78247.9,0.0,0.99606,0.0,0.92207]
[1777648162586,47.43,78247.9,0.0,0.99606,0.0,0.92207]
[1777648167969,47.43,78248.26,0.0,0.99606,0.0,0.92184]
[1777648169316,47.43,78248.19,0.0,0.99606,0.0,0.92188]
[1777648169328,47.43,78248.19,0.0,0.99606,0.0,0.92188]
[1777648169656,47.43,78248.19,0.0,0.99606,0.0,0.92188]
[1777648169830,47.43,78248.19,0.0,0.99606,0.0,0.92188]
[1777648169983,47.43,78247.6,0.0,0.99605,0.0,0.92226]
[1777648171998,47.43,78241.55,0.0,0.99604,0.0,0.92548]
[1777648173004,47.43,78237.19,0.0,0.99602,0.0,0.92829]
[1777648174011,47.43,78243.71,0.0,0.99604,0.0,0.92408]
[1777648175018,47.43,78251.9,0.0,0.99607,0.0,0.91881]
[1777648176025,47.43,78268.13,0.0,0.99612,0.0,0.90845]
[1777648176722,47.43,78268.13,0.0,0.99612,0.0,0.90845]
[1777648176830,47.43,78268.13,0.0,0.99612,0.0,0.90845]
[1777648177032,47.43,78275.84,0.0,0.99614,0.0,0.90356]
[1777648179046,47.43,78283.94,0.0,0.99617,0.0,0.89845]
[1777648181061,47.43,78290.44,0.0,0.99619,0.0,0.89437]
[1777648183085,47.43,78289.02,0.0,0.99618,0.0,0.89526]
[1777648183329,47.43,78288.88,0.0,0.99618,0.0,0.89535]
[1777648184308,47.43,78288.48,0.0,0.99618,0.0,0.8956]
[1777648184328,47.43,78288.48,0.0,0.99618,0.0,0.8956]
[1777648185089,47.43,78290.65,0.0,0.99619,0.0,0.89424]
[1777648189117,47.43,78295.11,0.0,0.9962,0.0,0.89145]
[1777648191568,47.43,78295.64,0.0,0.9962,0.0,0.89112]
[1777648191580,47.43,78295.64,0.0,0.9962,0.0,0.89112]
[1777648197174,47.43,78294.89,0.0,0.9962,0.0,0.89159]
[1777648201202,47.43,78287.72,0.0,0.99618,0.0,0.89608]
[1777648202877,47.43,78287.72,0.0,0.99618,0.0,0.89608]
[1777648203076,47.43,78287.72,0.0,0.99618,0.0,0.89608]
[1777648203157,47.43,78294.65,0.0,0.9962,0.0,0.89174]
[1777648203216,47.43,78300.13,0.0,0.99622,0.0,0.88832]
[1777648204223,47.43,78304.98,0.0,0.99623,0.0,0.8853]
[1777648205230,47.43,78320.5,0.0,0.99628,0.0,0.8757]
[1777648206237,47.43,78332.26,0.0,0.99631,0.0,0.86849]
[1777648207244,47.43,78336.0,0.0,0.99632,0.0,0.86621]
[1777648208251,47.43,78343.38,0.0,0.99635,0.0,0.86173]
[1777648211272,47.43,78345.99,0.0,0.99635,0.0,0.86014]
[1777648216307,47.43,78323.26,0.0,0.99629,0.0,0.87401]
[1777648217314,47.43,78315.76,0.0,0.99627,0.0,0.87863]
[1777648220099,47.43,78317.5,0.0,0.99627,0.0,0.87755]
[1777648221802,47.43,78315.79,0.0,0.99627,0.0,0.87861]
[1777648221891,47.43,78315.79,0.0,0.99627,0.0,0.87861]
[1777648221991,47.43,78307.55,0.0,0.99624,0.0,0.8837]
[1777648222353,47.43,78294.9,0.0,0.9962,0.0,0.89158]
[1777648223360,47.43,78292.56,0.0,0.9962,0.0,0.89304]
[1777648224367,47.43,78299.75,0.0,0.99622,0.0,0.88855]
[1777648225591,47.43,78299.75,0.0,0.99622,0.0,0.88855]
[1777648229561,47.43,78299.68,0.0,0.99622,0.0,0.8886]
[1777648229586,47.43,78299.68,0.0,0.99622,0.0,0.8886]
[1777648229604,47.43,78297.02,0.0,0.99621,0.0,0.89026]
[1777648230409,47.43,78290.71,0.0,0.99619,0.0,0.8942]
[1777648232330,47.43,78287.95,0.0,0.99618,0.0,0.89526]
[1777648232582,47.43,78287.95,0.0,0.99618,0.0,0.89526]
[1777648235886,47.43,78291.78,0.0,0.9962,0.0,0.89286]
[1777648236076,47.43,78291.78,0.0,0.9962,0.0,0.89286]
[1777648236134,47.43,78298.53,0.0,0.99622,0.0,0.88865]
[1777648236651,47.43,78298.53,0.0,0.99622,0.0,0.88865]
[1777648236837,47.43,78298.53,0.0,0.99622,0.0,0.88865]
[1777648236937,47.43,78297.5,0.0,0.99621,0.0,0.88929]
[1777648240869,47.43,78297.19,0.0,0.99621,0.0,0.88948]
[1777648241083,47.43,78297.19,0.0,0.99621,0.0,0.88948]
[1777648244161,47.43,78295.1,0.0,0.99621,0.0,0.89079]
[1777648244329,47.43,78291.67,0.0,0.9962,0.0,0.89293]
[1777648244511,47.43,78285.88,0.0,0.99618,0.0,0.89656]
[1777648246166,47.43,78285.88,0.0,0.99618,0.0,0.89656]
[1777648246335,47.43,78286.77,0.0,0.99618,0.0,0.896]
[1777648246525,47.43,78287.48,0.0,0.99618,0.0,0.89556]
[1777648247579,47.43,78287.48,0.0,0.99618,0.0,0.89556]
[1777648249546,47.43,78282.64,0.0,0.99617,0.0,0.8986]
[1777648251889,47.43,78283.75,0.0,0.99617,0.0,0.8979]
[1777648252080,47.43,78283.75,0.0,0.99617,0.0,0.8979]
[1777648252181,47.43,78284.02,0.0,0.99617,0.0,0.89773]
[1777648255588,47.43,78278.33,0.0,0.99615,0.0,0.90132]
[1777648257584,47.43,78278.66,0.0,0.99616,0.0,0.90111]
[1777648260623,47.43,78283.36,0.0,0.99617,0.0,0.89815]
[1777648263344,47.43,78283.36,0.0,0.99617,0.0,0.89815]
[1777648263580,47.43,78283.36,0.0,0.99617,0.0,0.89815]
[1777648263937,47.43,78283.36,0.0,0.99617,0.0,0.89815]
[1777648264084,47.43,78283.36,0.0,0.99617,0.0,0.89815]
[1777648264150,47.43,78286.43,0.0,0.99618,0.0,0.89622]
[1777648268679,47.43,78294.45,0.0,0.9962,0.0,0.89119]
[1777648269686,47.43,78301.64,0.0,0.99623,0.0,0.88671]
[1777648272050,47.43,78302.01,0.0,0.99623,0.0,0.88648]
[1777648272079,47.43,78302.01,0.0,0.99623,0.0,0.88648]
[1777648272151,47.43,78302.13,0.0,0.99623,0.0,0.88641]
[1777648272613,47.43,78302.13,0.0,0.99623,0.0,0.88641]
[1777648272825,47.43,78302.13,0.0,0.99623,0.0,0.88641]
[1777648275729,47.43,78312.14,0.0,0.99626,0.0,0.8802]
[1777648276736,47.43,78312.87,0.0,0.99626,0.0,0.87975]
[1777648278663,47.43,78313.23,0.0,0.99626,0.0,0.87953]
[1777648278834,47.43,78313.23,0.0,0.99626,0.0,0.87953]
[1777648278842,47.43,78311.9,0.0,0.99626,0.0,0.88035]
[1777648279836,47.43,78311.9,0.0,0.99626,0.0,0.88035]
[1777648280075,47.43,78311.9,0.0,0.99626,0.0,0.88035]
[1777648285799,47.43,78315.93,0.0,0.99627,0.0,0.87786]
[1777648287394,47.43,78315.4,0.0,0.99627,0.0,0.87819]
[1777648287578,47.43,78315.4,0.0,0.99627,0.0,0.87819]
[1777648287813,47.43,78313.82,0.0,0.99626,0.0,0.87916]
[1777648289110,47.43,78313.82,0.0,0.99626,0.0,0.87916]
[1777648289324,47.43,78313.82,0.0,0.99626,0.0,0.87916]
[1777648290834,47.43,78318.8,0.0,0.99628,0.0,0.87609]
[1777648291840,47.43,78326.9,0.0,0.9963,0.0,0.87046]
[1777648293444,47.43,78327.14,0.0,0.9963,0.0,0.87031]
[1777648293596,47.43,78327.14,0.0,0.9963,0.0,0.87031]
[1777648294081,47.43,78327.14,0.0,0.9963,0.0,0.87031]
[1777648294175,47.43,78327.63,0.0,0.99631,0.0,0.87001]
[1777648294325,47.43,78327.63,0.0,0.99631,0.0,0.87001]
[1777648300162,47.43,78325.01,0.0,0.9963,0.0,0.87162]
[1777648299898,47.43,78321.15,0.0,0.99629,0.0,0.87399]
[1777648300329,47.43,78321.15,0.0,0.99629,0.0,0.87399]
[1777648300905,47.43,78318.97,0.0,0.99628,0.0,0.87533]
[1777648301616,47.43,78318.97,0.0,0.99628,0.0,0.87533]
[1777648301828,47.43,78318.97,0.0,0.99628,0.0,0.87533]
[1777648305224,47.43,78316.64,0.0,0.99627,0.0,0.87676]
[1777648305329,47.43,78316.55,0.0,0.99627,0.0,0.87682]
[1777648306073,47.43,78316.55,0.0,0.99627,0.0,0.87682]
[1777648306174,47.43,78314.99,0.0,0.99627,0.0,0.87778]
[1777648306325,47.43,78314.99,0.0,0.99627,0.0,0.87778]
[1777648308961,47.43,78322.05,0.0,0.99629,0.0,0.87343]
[1777648310409,47.43,78323.58,0.0,0.99629,0.0,0.87249]
[1777648310580,47.43,78323.58,0.0,0.99629,0.0,0.87249]
[1777648310975,47.43,78326.96,0.0,0.9963,0.0,0.87042]
[1777648311487,47.43,78326.96,0.0,0.9963,0.0,0.87042]
[1777648311576,47.43,78326.96,0.0,0.9963,0.0,0.87042]
[1777648315624,47.43,78328.18,0.0,0.99631,0.0,0.86968]
[1777648315831,47.43,78328.18,0.0,0.99631,0.0,0.86968]
[1777648316182,47.43,78328.18,0.0,0.99631,0.0,0.86968]
[1777648316012,47.43,78329.37,0.0,0.99631,0.0,0.86895]
[1777648316326,47.43,78329.37,0.0,0.99631,0.0,0.86895]
[1777648322054,47.43,78335.81,0.0,0.99633,0.0,0.86502]
[1777648323096,47.43,78335.81,0.0,0.99633,0.0,0.86502]
[1777648323114,47.43,78336.88,0.0,0.99633,0.0,0.86437]
[1777648323354,47.43,78336.88,0.0,0.99633,0.0,0.86437]
[1777648323460,47.43,78336.88,0.0,0.99633,0.0,0.86437]
[1777648323586,47.43,78336.88,0.0,0.99633,0.0,0.86437]
[1777648329103,47.43,78332.03,0.0,0.99632,0.0,0.86732]
[1777648331858,47.43,78332.29,0.0,0.99632,0.0,0.86717]
[1777648332080,47.43,78332.29,0.0,0.99632,0.0,0.86717]
[1777648332178,47.43,78332.29,0.0,0.99632,0.0,0.86717]
[1777648332280,47.43,78333.53,0.0,0.99632,0.0,0.86641]
[1777648332327,47.43,78333.53,0.0,0.99632,0.0,0.86641]
[1777648333131,47.43,78340.85,0.0,0.99634,0.0,0.86196]
[1777648334138,47.43,78345.69,0.0,0.99636,0.0,0.85902]
[1777648335145,47.43,78351.89,0.0,0.99638,0.0,0.85528]
[1777648336152,47.43,78355.32,0.0,0.99639,0.0,0.85321]
[1777648337159,47.43,78358.95,0.0,0.9964,0.0,0.85103]
[1777648338166,47.43,78362.73,0.0,0.99641,0.0,0.84876]
[1777648339173,47.43,78373.29,0.0,0.99644,0.0,0.84246]
[1777648340180,47.43,78378.58,0.0,0.99645,0.0,0.83932]
[1777648342194,47.43,78372.01,0.0,0.99643,0.0,0.84322]
[1777648345215,47.43,78375.97,0.0,0.99645,0.0,0.84087]
[1777648347476,47.43,78377.73,0.0,0.99645,0.0,0.83982]
[1777648347588,47.43,78377.73,0.0,0.99645,0.0,0.83982]
[1777648348235,47.43,78379.83,0.0,0.99646,0.0,0.83858]
[1777648350675,47.43,78382.29,0.0,0.99646,0.0,0.83712]
[1777648350832,47.43,78382.29,0.0,0.99646,0.0,0.83712]
[1777648354845,47.43,78377.84,0.0,0.99645,0.0,0.83912]
[1777648355088,47.43,78377.84,0.0,0.99645,0.0,0.83912]
[1777648355099,47.43,78377.84,0.0,0.99645,0.0,0.83912]
[1777648355287,47.43,78376.47,0.0,0.99645,0.0,0.83993]
[1777648355324,47.43,78376.47,0.0,0.99645,0.0,0.83993]
[1777648359315,47.43,78382.66,0.0,0.99647,0.0,0.83626]
[1777648359452,47.43,78382.66,0.0,0.99647,0.0,0.83626]
[1777648359584,47.43,78382.66,0.0,0.99647,0.0,0.83626]
[1777648359650,47.43,78382.66,0.0,0.99647,0.0,0.83626]
[1777648359829,47.43,78382.66,0.0,0.99647,0.0,0.83626]
[1777648360321,47.43,78388.49,0.0,0.99648,0.0,0.83282]
[1777648362570,47.43,78390.4,0.0,0.99649,0.0,0.8317]
[1777648362829,47.43,78390.4,0.0,0.99649,0.0,0.8317]
[1777648363488,47.43,78390.25,0.0,0.99649,0.0,0.83179]
[1777648363589,47.43,78390.25,0.0,0.99649,0.0,0.83179]
[1777648363590,47.43,78389.11,0.0,0.99649,0.0,0.83246]
[1777648368856,47.43,78390.41,0.0,0.99649,0.0,0.83169]
[1777648369008,47.43,78390.41,0.0,0.99649,0.0,0.83169]
[1777648369385,47.43,78397.26,0.0,0.99651,0.0,0.82767]
[1777648370392,47.43,78401.28,0.0,0.99652,0.0,0.82532]
[1777648372406,47.43,78397.83,0.0,0.99651,0.0,0.82734]
[1777648374200,47.43,78397.83,0.0,0.99651,0.0,0.82734]
[1777648374332,47.43,78397.83,0.0,0.99651,0.0,0.82734]
[1777648374302,47.43,78398.65,0.0,0.99651,0.0,0.82686]
[1777648374949,47.43,78398.65,0.0,0.99651,0.0,0.82686]
[1777648375079,47.43,78398.65,0.0,0.99651,0.0,0.82686]
[1777648375104,47.43,78401.4,0.0,0.99652,0.0,0.82525]
[1777648376434,47.43,78407.04,0.0,0.99654,0.0,0.82196]
[1777648377441,47.43,78410.19,0.0,0.99654,0.0,0.82013]
[1777648378448,47.43,78415.57,0.0,0.99656,0.0,0.81701]
[1777648379959,47.43,78419.94,0.0,0.99657,0.0,0.81448]
[1777648380687,47.43,78419.94,0.0,0.99657,0.0,0.81448]
[1777648380789,47.43,78422.21,0.0,0.99658,0.0,0.81317]
[1777648382090,47.43,78422.21,0.0,0.99658,0.0,0.81317]
[1777648382122,47.43,78426.08,0.0,0.99659,0.0,0.81094]
[1777648383980,47.43,78427.63,0.0,0.99659,0.0,0.81005]
[1777648384096,47.43,78427.63,0.0,0.99659,0.0,0.81005]
[1777648384149,47.43,78429.72,0.0,0.9966,0.0,0.80885]
[1777648384904,47.43,78429.72,0.0,0.9966,0.0,0.80885]
[1777648385083,47.43,78429.72,0.0,0.9966,0.0,0.80885]
[1777648390535,47.43,78429.89,0.0,0.9966,0.0,0.80875]
[1777648392549,47.43,78423.82,0.0,0.99658,0.0,0.81224]
[1777648395777,47.43,78420.85,0.0,0.99657,0.0,0.81395]
[1777648395832,47.43,78420.85,0.0,0.99657,0.0,0.81395]
[1777648395879,47.43,78418.76,0.0,0.99657,0.0,0.81516]
[1777648396662,47.43,78418.76,0.0,0.99657,0.0,0.81516]
[1777648396827,47.43,78418.76,0.0,0.99657,0.0,0.81516]
[1777648397584,47.43,78423.54,0.0,0.99658,0.0,0.8124]
[1777648400584,47.43,78422.05,0.0,0.99658,0.0,0.81326]
[1777648400828,47.43,78422.05,0.0,0.99658,0.0,0.81326]
[1777648401020,47.43,78422.05,0.0,0.99658,0.0,0.81326]
[1777648401077,47.43,78422.05,0.0,0.99658,0.0,0.81326]
[1777648401121,47.43,78421.27,0.0,0.99658,0.0,0.81371]
[1777648401613,47.43,78418.17,0.0,0.99657,0.0,0.8155]
[1777648406648,47.43,78417.33,0.0,0.99656,0.0,0.81599]
[1777648408661,47.43,78414.45,0.0,0.99656,0.0,0.81766]
[1777648409669,47.43,78410.97,0.0,0.99655,0.0,0.81967]
[1777648410676,47.43,78405.06,0.0,0.99653,0.0,0.82311]
[1777648411632,47.43,78405.06,0.0,0.99653,0.0,0.82311]
[1777648411838,47.43,78405.06,0.0,0.99653,0.0,0.82311]
[1777648417998,47.43,78404.87,0.0,0.99653,0.0,0.82259]
[1777648418079,47.43,78404.87,0.0,0.99653,0.0,0.82259]
[1777648418100,47.43,78406.4,0.0,0.99654,0.0,0.8217]
[1777648418938,47.43,78406.4,0.0,0.99654,0.0,0.8217]
[1777648419078,47.43,78406.4,0.0,0.99654,0.0,0.8217]
[1777648419135,47.43,78409.47,0.0,0.99655,0.0,0.81992]
[1777648419745,47.43,78418.07,0.0,0.99657,0.0,0.81493]
[1777648420748,47.43,78434.86,0.0,0.99662,0.0,0.80528]
[1777648421754,47.43,78435.21,0.0,0.99662,0.0,0.80508]
[1777648422589,47.43,78435.21,0.0,0.99662,0.0,0.80508]
[1777648422763,47.43,78438.58,0.0,0.99663,0.0,0.80315]
[1777648423994,47.43,78438.58,0.0,0.99663,0.0,0.80315]
[1777648424093,47.43,78441.57,0.0,0.99663,0.0,0.80145]
[1777648424777,47.43,78447.72,0.0,0.99665,0.0,0.79795]
[1777648425784,47.43,78460.96,0.0,0.99669,0.0,0.79047]
[1777648426791,47.43,78464.22,0.0,0.99669,0.0,0.78864]
[1777648429815,47.43,78467.78,0.0,0.9967,0.0,0.78664]
[1777648434852,47.43,78468.74,0.0,0.99671,0.0,0.7861]
[1777648437873,47.43,78465.29,0.0,0.9967,0.0,0.78804]
[1777648439371,47.43,78465.29,0.0,0.9967,0.0,0.78804]
[1777648439581,47.43,78464.83,0.0,0.9967,0.0,0.7883]
[1777648444518,47.43,78464.49,0.0,0.99669,0.0,0.78849]
[1777648444576,47.43,78464.49,0.0,0.99669,0.0,0.78849]
[1777648444922,47.43,78457.5,0.0,0.99668,0.0,0.79242]
[1777648446333,47.43,78454.1,0.0,0.99667,0.0,0.79434]
[1777648447309,47.43,78454.1,0.0,0.99667,0.0,0.79434]
[1777648447330,47.43,78454.1,0.0,0.99667,0.0,0.79434]
[1777648447332,47.43,78450.46,0.0,0.99666,0.0,0.7964]
[1777648449957,47.43,78447.33,0.0,0.99665,0.0,0.79817]
[1777648450531,47.43,78447.33,0.0,0.99665,0.0,0.79817]
[1777648450583,47.43,78447.33,0.0,0.99665,0.0,0.79817]
[1777648451351,47.43,78447.33,0.0,0.99665,0.0,0.79817]
[1777648451406,47.43,78448.99,0.0,0.99665,0.0,0.79723]
[1777648451580,47.43,78448.99,0.0,0.99665,0.0,0.79723]
[1777648451971,47.43,78449.99,0.0,0.99666,0.0,0.79667]
[1777648454992,47.43,78446.71,0.0,0.99665,0.0,0.79853]
[1777648457242,47.43,78445.72,0.0,0.99664,0.0,0.79909]
[1777648457329,47.43,78445.72,0.0,0.99664,0.0,0.79909]
[1777648457338,47.43,78441.01,0.0,0.99663,0.0,0.80177]
[1777648460560,47.43,78441.3,0.0,0.99663,0.0,0.8016]
[1777648460576,47.43,78441.3,0.0,0.99663,0.0,0.8016]
[1777648461034,47.43,78443.39,0.0,0.99664,0.0,0.80041]
[1777648462075,47.43,78443.39,0.0,0.99664,0.0,0.80041]
[1777648462326,47.43,78443.39,0.0,0.99664,0.0,0.80041]
[1777648464055,47.43,78450.96,0.0,0.99666,0.0,0.79612]
[1777648464928,47.43,78450.96,0.0,0.99666,0.0,0.79612]
[1777648465081,47.43,78450.96,0.0,0.99666,0.0,0.79612]
[1777648465246,47.43,78450.96,0.0,0.99666,0.0,0.79612]
[1777648465329,47.43,78450.96,0.0,0.99666,0.0,0.79612]
[1777648465404,47.43,78453.68,0.0,0.99667,0.0,0.79458]
[1777648466069,47.43,78456.19,0.0,0.99667,0.0,0.79316]
[1777648467075,47.43,78453.91,0.0,0.99667,0.0,0.79445]
[1777648469012,47.43,78452.69,0.0,0.99666,0.0,0.79514]
[1777648469075,47.43,78452.69,0.0,0.99666,0.0,0.79514]
[1777648469089,47.43,78453.99,0.0,0.99667,0.0,0.7944]
[1777648469715,47.43,78453.99,0.0,0.99667,0.0,0.7944]
[1777648469834,47.43,78453.99,0.0,0.99667,0.0,0.7944]
[1777648470097,47.43,78457.51,0.0,0.99668,0.0,0.79241]
[1777648472112,47.43,78452.79,0.0,0.99667,0.0,0.79447]
[1777648474513,47.43,78451.98,0.0,0.99666,0.0,0.79492]
[1777648474579,47.43,78451.98,0.0,0.99666,0.0,0.79492]
[1777648475133,47.43,78453.61,0.0,0.99667,0.0,0.794]
[1777648475544,47.43,78453.61,0.0,0.99667,0.0,0.794]
[1777648475582,47.43,78453.61,0.0,0.99667,0.0,0.794]
[1777648480757,47.43,78454.9,0.0,0.99667,0.0,0.79327]
[1777648480832,47.43,78454.9,0.0,0.99667,0.0,0.79327]
[1777648480974,47.43,78454.9,0.0,0.99667,0.0,0.79327]
[1777648481082,47.43,78454.9,0.0,0.99667,0.0,0.79327]
[1777648481175,47.43,78455.88,0.0,0.99667,0.0,0.79272]
[1777648486210,47.43,78455.48,0.0,0.99667,0.0,0.79295]
[1777648487856,47.43,78455.07,0.0,0.99667,0.0,0.79318]
[1777648488363,47.43,78455.07,0.0,0.99667,0.0,0.79318]
[1777648488365,47.43,78454.61,0.0,0.99667,0.0,0.79344]
[1777648488582,47.43,78454.61,0.0,0.99667,0.0,0.79344]
[1777648491831,47.43,78455.11,0.0,0.99667,0.0,0.79316]
[1777648492252,47.43,78455.15,0.0,0.99667,0.0,0.79313]
[1777648494528,47.43,78453.94,0.0,0.99667,0.0,0.79382]
[1777648494586,47.43,78453.94,0.0,0.99667,0.0,0.79382]
[1777648499421,47.43,78454.0,0.0,0.99667,0.0,0.79378]
[1777648499301,47.43,78452.48,0.0,0.99667,0.0,0.79464]
[1777648499577,47.43,78452.48,0.0,0.99667,0.0,0.79464]
[1777648500308,47.43,78454.07,0.0,0.99667,0.0,0.79374]
[1777648502322,47.43,78460.2,0.0,0.99669,0.0,0.79029]
[1777648503353,47.43,78460.2,0.0,0.99669,0.0,0.79029]
[1777648503426,47.43,78466.12,0.0,0.9967,0.0,0.78696]
[1777648503638,47.43,78466.12,0.0,0.9967,0.0,0.78696]
[1777648503828,47.43,78466.12,0.0,0.9967,0.0,0.78696]
[1777648505834,47.43,78471.21,0.0,0.99672,0.0,0.78411]
[1777648506350,47.43,78473.54,0.0,0.99672,0.0,0.78281]
[1777648508234,47.43,78477.36,0.0,0.99673,0.0,0.78068]
[1777648508332,47.43,78477.36,0.0,0.99673,0.0,0.78068]
[1777648513399,47.43,78479.62,0.0,0.99674,0.0,0.77943]
[1777648516961,47.43,78479.38,0.0,0.99674,0.0,0.77956]
[1777648517080,47.43,78479.38,0.0,0.99674,0.0,0.77956]
[1777648518495,47.43,78478.81,0.0,0.99674,0.0,0.77988]
[1777648518576,47.43,78478.11,0.0,0.99673,0.0,0.78027]
[1777648519442,47.43,78478.61,0.0,0.99673,0.0,0.77999]
[1777648521463,47.43,78483.04,0.0,0.99675,0.0,0.77753]
[1777648523478,47.43,78489.84,0.0,0.99676,0.0,0.77376]
[1777648524065,47.43,78489.84,0.0,0.99676,0.0,0.77376]
[1777648524083,47.43,78489.84,0.0,0.99676,0.0,0.77376]
[1777648526499,47.43,78506.31,0.0,0.99681,0.0,0.76471]
[1777648527506,47.43,78508.94,0.0,0.99681,0.0,0.76328]
[1777648532541,47.43,78504.66,0.0,0.99681,0.0,0.76502]
[1777648536173,47.43,78507.49,0.0,0.99681,0.0,0.76347]
[1777648536331,47.43,78507.49,0.0,0.99681,0.0,0.76347]
[1777648537634,47.43,78506.45,0.0,0.99681,0.0,0.76404]
[1777648537827,47.43,78506.45,0.0,0.99681,0.0,0.76404]
[1777648538385,47.43,78507.13,0.0,0.99681,0.0,0.76367]
[1777648543238,47.43,78504.92,0.0,0.99681,0.0,0.76488]
[1777648543332,47.43,78504.92,0.0,0.99681,0.0,0.76488]
[1777648547563,47.43,78505.86,0.0,0.99681,0.0,0.76436]
[1777648547577,47.43,78505.86,0.0,0.99681,0.0,0.76436]
[1777648547931,47.43,78505.86,0.0,0.99681,0.0,0.76436]
[1777648548077,47.43,78505.86,0.0,0.99681,0.0,0.76436]
[1777648548172,47.43,78504.15,0.0,0.9968,0.0,0.7653]
[1777648553123,47.43,78506.22,0.0,0.99681,0.0,0.76417]
[1777648553327,47.43,78506.22,0.0,0.99681,0.0,0.76417]
[1777648553374,47.43,78510.58,0.0,0.99682,0.0,0.76179]
[1777648553688,47.43,78515.51,0.0,0.99683,0.0,0.7591]
[1777648557331,47.43,78517.67,0.0,0.99684,0.0,0.75793]
[1777648557389,47.43,78517.67,0.0,0.99684,0.0,0.75793]
[1777648557488,47.43,78515.49,0.0,0.99683,0.0,0.75911]
[1777648557579,47.43,78515.49,0.0,0.99683,0.0,0.75911]
[1777648559730,47.43,78508.58,0.0,0.99682,0.0,0.76288]
[1777648560806,47.43,78508.58,0.0,0.99682,0.0,0.76288]
[1777648560829,47.43,78508.58,0.0,0.99682,0.0,0.76288]
[1777648561808,47.43,78507.27,0.0,0.99681,0.0,0.76359]
[1777648561830,47.43,78507.27,0.0,0.99681,0.0,0.76359]
[1777648561910,47.43,78506.46,0.0,0.99681,0.0,0.76403]
[1777648565291,47.43,78509.99,0.0,0.99682,0.0,0.76211]
[1777648565326,47.43,78509.99,0.0,0.99682,0.0,0.76211]
[1777648566779,47.43,78520.46,0.0,0.99685,0.0,0.75642]
[1777648568116,47.43,78520.46,0.0,0.99685,0.0,0.75642]
[1777648568304,47.43,78520.46,0.0,0.99685,0.0,0.75642]
[1777648568328,47.43,78520.46,0.0,0.99685,0.0,0.75642]
[1777648568406,47.43,78519.11,0.0,0.99684,0.0,0.75715]
[1777648573828,47.43,78522.22,0.0,0.99685,0.0,0.75547]
[1777648574882,47.43,78522.22,0.0,0.99685,0.0,0.75547]
[1777648575077,47.43,78522.22,0.0,0.99685,0.0,0.75547]
[1777648575687,47.43,78522.13,0.0,0.99685,0.0,0.75552]
[1777648575827,47.43,78522.13,0.0,0.99685,0.0,0.75552]
[1777648575842,47.43,78521.99,0.0,0.99685,0.0,0.75559]
[1777648577856,47.43,78530.32,0.0,0.99687,0.0,0.7511]
[1777648580307,47.43,78528.64,0.0,0.99687,0.0,0.752]
[1777648580323,47.43,78528.64,0.0,0.99687,0.0,0.752]
[1777648583682,47.43,78523.84,0.0,0.99685,0.0,0.75459]
[1777648583899,47.43,78514.04,0.0,0.99683,0.0,0.7599]
[1777648585356,47.43,78514.04,0.0,0.99683,0.0,0.7599]
[1777648585530,47.43,78501.52,0.0,0.9968,0.0,0.76674]
[1777648585630,47.43,78501.52,0.0,0.9968,0.0,0.76674]
[1777648586408,47.43,78501.52,0.0,0.9968,0.0,0.76674]
[1777648586510,47.43,78501.61,0.0,0.9968,0.0,0.76669]
[1777648587927,47.43,78497.42,0.0,0.99679,0.0,0.76899]
[1777648589941,47.43,78487.59,0.0,0.99676,0.0,0.7744]
[1777648590948,47.43,78482.76,0.0,0.99675,0.0,0.77708]
[1777648591955,47.43,78475.94,0.0,0.99673,0.0,0.78026]
[1777648594955,47.43,78472.73,0.0,0.99672,0.0,0.78205]
[1777648595078,47.43,78472.73,0.0,0.99672,0.0,0.78205]
[1777648599004,47.43,78465.9,0.0,0.99671,0.0,0.78587]
[1777648601020,47.43,78461.02,0.0,0.99669,0.0,0.7886]
[1777648602027,47.43,78470.72,0.0,0.99672,0.0,0.78317]
[1777648603034,47.43,78476.98,0.0,0.99674,0.0,0.77968]
[1777648604041,47.43,78483.59,0.0,0.99675,0.0,0.77601]
[1777648605063,47.43,78483.59,0.0,0.99675,0.0,0.77601]
[1777648605075,47.43,78483.59,0.0,0.99675,0.0,0.77601]
[1777648606280,47.43,78485.21,0.0,0.99676,0.0,0.77512]
[1777648606332,47.43,78485.21,0.0,0.99676,0.0,0.77512]
[1777648606426,47.43,78485.2,0.0,0.99676,0.0,0.77512]
[1777648611066,47.43,78484.58,0.0,0.99676,0.0,0.77547]
[1777648611079,47.43,78484.58,0.0,0.99676,0.0,0.77547]
[1777648614024,47.43,78481.7,0.0,0.99675,0.0,0.77706]
[1777648614076,47.43,78481.7,0.0,0.99675,0.0,0.77706]
[1777648614111,47.43,78481.47,0.0,0.99675,0.0,0.77719]
[1777648614898,47.43,78481.47,0.0,0.99675,0.0,0.77719]
[1777648615077,47.43,78481.47,0.0,0.99675,0.0,0.77719]
[1777648616125,47.43,78475.17,0.0,0.99673,0.0,0.78069]
[1777648617508,47.43,78475.17,0.0,0.99673,0.0,0.78069]
[1777648617581,47.43,78475.17,0.0,0.99673,0.0,0.78069]
[1777648617610,47.43,78467.34,0.0,0.99671,0.0,0.78506]
[1777648619516,47.43,78467.91,0.0,0.99671,0.0,0.78474]
[1777648619577,47.43,78467.91,0.0,0.99671,0.0,0.78474]
[1777648624256,47.43,78468.87,0.0,0.99671,0.0,0.78421]
[1777648624327,47.43,78468.87,0.0,0.99671,0.0,0.78421]
[1777648624439,47.43,78468.87,0.0,0.99671,0.0,0.78421]
[1777648624577,47.43,78468.87,0.0,0.99671,0.0,0.78421]
[1777648624464,47.43,78473.87,0.0,0.99673,0.0,0.78141]
[1777648625188,47.43,78478.48,0.0,0.99674,0.0,0.77885]
[1777648630224,47.43,78477.75,0.0,0.99674,0.0,0.77925]
[1777648632021,47.43,78479.36,0.0,0.99674,0.0,0.77836]
[1777648632080,47.43,78479.36,0.0,0.99674,0.0,0.77836]
[1777648637273,47.43,78484.03,0.0,0.99675,0.0,0.77577]
[1777648638086,47.43,78484.03,0.0,0.99675,0.0,0.77577]
[1777648638331,47.43,78484.03,0.0,0.99675,0.0,0.77577]
[1777648638851,47.43,78482.55,0.0,0.99675,0.0,0.77659]
[1777648639080,47.43,78482.55,0.0,0.99675,0.0,0.77659]
[1777648639287,47.43,78481.95,0.0,0.99675,0.0,0.77692]
[1777648641301,47.43,78477.36,0.0,0.99674,0.0,0.77947]
[1777648643373,47.43,78477.14,0.0,0.99674,0.0,0.77959]
[1777648643580,47.43,78477.14,0.0,0.99674,0.0,0.77959]
[1777648648107,47.43,78476.57,0.0,0.99673,0.0,0.77991]
[1777648648333,47.43,78476.57,0.0,0.99673,0.0,0.77991]
[1777648648426,47.43,78477.22,0.0,0.99674,0.0,0.77955]
[1777648651572,47.43,78470.04,0.0,0.99672,0.0,0.78294]
[1777648651835,47.43,78470.04,0.0,0.99672,0.0,0.78294]
[1777648654392,47.43,78467.72,0.0,0.99671,0.0,0.78424]
[1777648655222,47.43,78467.72,0.0,0.99671,0.0,0.78424]
[1777648655333,47.43,78467.72,0.0,0.99671,0.0,0.78424]
[1777648655432,47.43,78467.1,0.0,0.99671,0.0,0.78459]
[1777648657320,47.43,78467.51,0.0,0.99671,0.0,0.78436]
[1777648657332,47.43,78467.51,0.0,0.99671,0.0,0.78436]
[1777648659427,47.43,78454.15,0.0,0.99668,0.0,0.79186]
[1777648660338,47.43,78454.15,0.0,0.99668,0.0,0.79186]
[1777648660576,47.43,78454.15,0.0,0.99668,0.0,0.79186]
[1777648660609,47.43,78451.77,0.0,0.99667,0.0,0.7932]
[1777648661441,47.43,78444.97,0.0,0.99665,0.0,0.79705]
[1777648662448,47.43,78439.35,0.0,0.99664,0.0,0.80024]
[1777648663455,47.43,78431.59,0.0,0.99662,0.0,0.80467]
[1777648665470,47.43,78427.6,0.0,0.99661,0.0,0.80695]
[1777648668492,47.43,78424.98,0.0,0.9966,0.0,0.80846]
[1777648668575,47.43,78424.98,0.0,0.9966,0.0,0.80846]
[1777648671512,47.43,78417.79,0.0,0.99658,0.0,0.81259]
[1777648674537,47.43,78426.11,0.0,0.9966,0.0,0.80781]
[1777648675543,47.43,78432.21,0.0,0.99662,0.0,0.80431]
[1777648676551,47.43,78436.85,0.0,0.99663,0.0,0.80167]
[1777648677514,47.43,78436.85,0.0,0.99663,0.0,0.80167]
[1777648677580,47.43,78436.85,0.0,0.99663,0.0,0.80167]
[1777648677636,47.43,78438.55,0.0,0.99664,0.0,0.8007]
[1777648679370,47.43,78439.9,0.0,0.99664,0.0,0.79993]
[1777648679595,47.43,78439.9,0.0,0.99664,0.0,0.79993]
[1777648684190,47.43,78439.75,0.0,0.99664,0.0,0.80001]
[1777648684328,47.43,78439.75,0.0,0.99664,0.0,0.80001]
[1777648684607,47.43,78438.24,0.0,0.99663,0.0,0.80087]
[1777648685536,47.43,78438.24,0.0,0.99663,0.0,0.80087]
[1777648685575,47.43,78438.24,0.0,0.99663,0.0,0.80087]
[1777648687628,47.43,78433.05,0.0,0.99662,0.0,0.80383]
[1777648689262,47.43,78433.07,0.0,0.99662,0.0,0.80382]
[1777648689332,47.43,78433.07,0.0,0.99662,0.0,0.80382]
[1777648689549,47.43,78433.07,0.0,0.99662,0.0,0.80382]
[1777648689582,47.43,78433.07,0.0,0.99662,0.0,0.80382]
[1777648689642,47.43,78426.93,0.0,0.9966,0.0,0.80734]
[1777648694602,47.43,78426.68,0.0,0.9966,0.0,0.80748]
[1777648694677,47.43,78425.72,0.0,0.9966,0.0,0.80803]
[1777648694831,47.43,78425.72,0.0,0.9966,0.0,0.80803]
[1777648695308,47.43,78425.72,0.0,0.9966,0.0,0.80803]
[1777648695327,47.43,78425.72,0.0,0.9966,0.0,0.80803]
[1777648695684,47.43,78429.93,0.0,0.99661,0.0,0.80562]
[1777648698315,47.43,78433.29,0.0,0.99662,0.0,0.8037]
[1777648698326,47.43,78433.29,0.0,0.99662,0.0,0.8037]
[1777648698397,47.43,78433.29,0.0,0.99662,0.0,0.8037]
[1777648698575,47.43,78433.29,0.0,0.99662,0.0,0.8037]
[1777648698664,47.43,78428.0,0.0,0.99661,0.0,0.80672]
[1777648699711,47.43,78432.34,0.0,0.99662,0.0,0.80424]
[1777648705654,47.43,78432.5,0.0,0.99662,0.0,0.80415]
[1777648705676,47.43,78430.92,0.0,0.99661,0.0,0.80505]
[1777648705829,47.43,78430.92,0.0,0.99661,0.0,0.80505]
[1777648706078,47.43,78430.92,0.0,0.99661,0.0,0.80505]
[1777648708572,47.43,78427.8,0.0,0.99661,0.0,0.80684]
[1777648708615,47.43,78422.71,0.0,0.99659,0.0,0.80976]
[1777648708827,47.43,78422.71,0.0,0.99659,0.0,0.80976]
[1777648709003,47.43,78422.71,0.0,0.99659,0.0,0.80976]
[1777648709077,47.43,78422.71,0.0,0.99659,0.0,0.80976]
[1777648709099,47.43,78419.33,0.0,0.99658,0.0,0.81171]
[1777648714816,47.43,78422.78,0.0,0.99659,0.0,0.8091]
[1777648716267,47.43,78422.78,0.0,0.99659,0.0,0.8091]
[1777648716333,47.43,78422.78,0.0,0.99659,0.0,0.8091]
[1777648716562,47.43,78422.78,0.0,0.99659,0.0,0.8091]
[1777648716578,47.43,78422.78,0.0,0.99659,0.0,0.8091]
[1777648716592,47.43,78420.94,0.0,0.99659,0.0,0.81016]
[1777648717838,47.43,78425.75,0.0,0.9966,0.0,0.80739]
[1777648721546,47.43,78426.23,0.0,0.9966,0.0,0.80712]
[1777648721578,47.43,78426.23,0.0,0.9966,0.0,0.80712]
[1777648721695,47.43,78427.72,0.0,0.99661,0.0,0.80626]
[1777648721890,47.43,78427.72,0.0,0.99661,0.0,0.80626]
[1777648722083,47.43,78427.72,0.0,0.99661,0.0,0.80626]
[1777648728416,47.43,78430.07,0.0,0.99661,0.0,0.80492]
[1777648728577,47.43,78430.07,0.0,0.99661,0.0,0.80492]
[1777648728597,47.43,78430.07,0.0,0.99661,0.0,0.80492]
[1777648728675,47.43,78430.34,0.0,0.99662,0.0,0.80476]
[1777648728826,47.43,78430.34,0.0,0.99662,0.0,0.80476]
[1777648731728,47.43,78433.06,0.0,0.99662,0.0,0.80321]
[1777648731832,47.43,78433.06,0.0,0.99662,0.0,0.80321]
[1777648731936,47.43,78438.39,0.0,0.99664,0.0,0.80017]
[1777648734011,47.43,78439.07,0.0,0.99664,0.0,0.79978]
[1777648734080,47.43,78439.07,0.0,0.99664,0.0,0.79978]
[1777648734106,47.43,78438.78,0.0,0.99664,0.0,0.79995]
[1777648738698,47.43,78438.29,0.0,0.99664,0.0,0.80023]
[1777648737978,47.43,78434.56,0.0,0.99663,0.0,0.80235]
[1777648738829,47.43,78434.56,0.0,0.99663,0.0,0.80235]
[1777648744624,47.43,78435.93,0.0,0.99663,0.0,0.80157]
[1777648744725,47.43,78439.46,0.0,0.99664,0.0,0.79956]
[1777648744833,47.43,78439.46,0.0,0.99664,0.0,0.79956]
[1777648744929,47.43,78439.46,0.0,0.99664,0.0,0.79956]
[1777648745080,47.43,78439.46,0.0,0.99664,0.0,0.79956]
[1777648745100,47.43,78445.79,0.0,0.99666,0.0,0.79597]
[1777648748536,47.43,78446.74,0.0,0.99666,0.0,0.79543]
[1777648748577,47.43,78446.74,0.0,0.99666,0.0,0.79543]
[1777648752077,47.43,78451.88,0.0,0.99667,0.0,0.79253]
[1777648753661,47.43,78451.88,0.0,0.99667,0.0,0.79253]
[1777648753084,47.43,78458.16,0.0,0.99669,0.0,0.78899]
[1777648753833,47.43,78458.16,0.0,0.99669,0.0,0.78899]
[1777648754743,47.43,78458.16,0.0,0.99669,0.0,0.78899]
[1777648754091,47.43,78461.74,0.0,0.9967,0.0,0.78698]
[1777648754834,47.43,78461.74,0.0,0.9967,0.0,0.78698]
[1777648760137,47.43,78461.08,0.0,0.9967,0.0,0.78735]
[1777648762151,47.43,78465.15,0.0,0.99671,0.0,0.78507]
[1777648763157,47.43,78477.01,0.0,0.99674,0.0,0.77846]
[1777648764165,47.43,78479.39,0.0,0.99675,0.0,0.77713]
[1777648765617,47.43,78479.39,0.0,0.99675,0.0,0.77713]
[1777648765709,47.43,78482.64,0.0,0.99676,0.0,0.77533]
[1777648765839,47.43,78482.64,0.0,0.99676,0.0,0.77533]
[1777648766133,47.43,78482.64,0.0,0.99676,0.0,0.77533]
[1777648766327,47.43,78482.64,0.0,0.99676,0.0,0.77533]
[1777648766426,47.43,78482.37,0.0,0.99675,0.0,0.77548]
[1777648772223,47.43,78491.44,0.0,0.99678,0.0,0.76988]
[1777648773945,47.43,78492.41,0.0,0.99678,0.0,0.76934]
[1777648774082,47.43,78492.41,0.0,0.99678,0.0,0.76934]
[1777648774335,47.43,78492.41,0.0,0.99678,0.0,0.76934]
[1777648774580,47.43,78492.41,0.0,0.99678,0.0,0.76934]
[1777648774678,47.43,78492.75,0.0,0.99678,0.0,0.76916]
[1777648775245,47.43,78497.33,0.0,0.9968,0.0,0.76664]
[1777648778268,47.43,78487.39,0.0,0.99677,0.0,0.77211]
[1777648779275,47.43,78474.37,0.0,0.99674,0.0,0.77932]
[1777648780282,47.43,78469.42,0.0,0.99672,0.0,0.78207]
[1777648781269,47.43,78469.42,0.0,0.99672,0.0,0.78207]
[1777648781328,47.43,78469.42,0.0,0.99672,0.0,0.78207]
[1777648781698,47.43,78469.42,0.0,0.99672,0.0,0.78207]
[1777648781418,47.43,78470.15,0.0,0.99672,0.0,0.78167]
[1777648781853,47.43,78470.15,0.0,0.99672,0.0,0.78167]
[1777648785681,47.43,78470.76,0.0,0.99673,0.0,0.78133]
[1777648785779,47.43,78472.31,0.0,0.99673,0.0,0.78046]
[1777648785832,47.43,78472.31,0.0,0.99673,0.0,0.78046]
[1777648786092,47.43,78472.31,0.0,0.99673,0.0,0.78046]
[1777648786331,47.43,78472.31,0.0,0.99673,0.0,0.78046]
[1777648786430,47.43,78474.68,0.0,0.99674,0.0,0.77915]
[1777648787332,47.43,78471.94,0.0,0.99673,0.0,0.78067]
[1777648790923,47.43,78469.24,0.0,0.99672,0.0,0.78218]
[1777648791080,47.43,78469.24,0.0,0.99672,0.0,0.78218]
[1777648796395,47.43,78469.81,0.0,0.99672,0.0,0.78186]
[1777648799673,47.43,78468.65,0.0,0.99672,0.0,0.7825]
[1777648799711,47.43,78468.37,0.0,0.99672,0.0,0.78266]
[1777648799829,47.43,78468.37,0.0,0.99672,0.0,0.78266]
[1777648800010,47.43,78468.37,0.0,0.99672,0.0,0.78266]
[1777648800079,47.43,78468.37,0.0,0.99672,0.0,0.78266]
[1777648800423,47.43,78469.11,0.0,0.99672,0.0,0.78225]
[1777648805458,47.43,78471.47,0.0,0.99673,0.0,0.78093]
[1777648807891,47.43,78471.12,0.0,0.99673,0.0,0.78113]
[1777648808084,47.43,78471.12,0.0,0.99673,0.0,0.78113]
[1777648808397,47.43,78471.12,0.0,0.99673,0.0,0.78113]
[1777648808580,47.43,78471.12,0.0,0.99673,0.0,0.78113]
[1777648808673,47.43,78473.05,0.0,0.99673,0.0,0.78005]
[1777648814521,47.43,78471.27,0.0,0.99673,0.0,0.78104]
[1777648815440,47.43,78471.27,0.0,0.99673,0.0,0.78104]
[1777648815500,47.43,78471.27,0.0,0.99673,0.0,0.78104]
[1777648815565,47.43,78466.75,0.0,0.99672,0.0,0.78357]
[1777648816669,47.43,78466.75,0.0,0.99672,0.0,0.78357]
[1777648816761,47.43,78453.97,0.0,0.99668,0.0,0.79073]
[1777648817550,47.43,78448.82,0.0,0.99667,0.0,0.79364]
[1777648818557,47.43,78448.55,0.0,0.99667,0.0,0.79379]
[1777648819583,47.43,78448.55,0.0,0.99667,0.0,0.79379]
[1777648820571,47.43,78453.91,0.0,0.99668,0.0,0.79077]
[1777648821309,47.43,78453.91,0.0,0.99668,0.0,0.79077]
[1777648821330,47.43,78453.91,0.0,0.99668,0.0,0.79077]
[1777648821578,47.43,78455.25,0.0,0.99669,0.0,0.79001]
[1777648821861,47.43,78455.25,0.0,0.99669,0.0,0.79001]
[1777648822080,47.43,78455.25,0.0,0.99669,0.0,0.79001]
[1777648827621,47.43,78455.33,0.0,0.99669,0.0,0.78997]
[1777648829824,47.43,78455.17,0.0,0.99669,0.0,0.79006]
[1777648830077,47.43,78455.03,0.0,0.99668,0.0,0.79014]
[1777648830212,47.43,78455.03,0.0,0.99668,0.0,0.79014]
[1777648830328,47.43,78455.03,0.0,0.99668,0.0,0.79014]
[1777648832656,47.43,78452.57,0.0,0.99668,0.0,0.79091]
[1777648834105,47.43,78453.79,0.0,0.99668,0.0,0.79022]
[1777648834330,47.43,78453.79,0.0,0.99668,0.0,0.79022]
[1777648834761,47.43,78453.79,0.0,0.99668,0.0,0.79022]
[1777648834826,47.43,78453.79,0.0,0.99668,0.0,0.79022]
[1777648835678,47.43,78452.87,0.0,0.99668,0.0,0.79074]
[1777648836684,47.43,78456.53,0.0,0.99669,0.0,0.78868]
[1777648837815,47.43,78456.53,0.0,0.99669,0.0,0.78868]
[1777648838082,47.43,78456.55,0.0,0.99669,0.0,0.78867]
[1777648840711,47.43,78452.58,0.0,0.99668,0.0,0.79091]
[1777648842590,47.43,78451.92,0.0,0.99668,0.0,0.79128]
[1777648842828,47.43,78451.92,0.0,0.99668,0.0,0.79128]
[1777648842726,47.43,78461.06,0.0,0.9967,0.0,0.78614]
[1777648842980,47.43,78461.06,0.0,0.9967,0.0,0.78614]
[1777648843081,47.43,78461.06,0.0,0.9967,0.0,0.78614]
[1777648843733,47.43,78464.76,0.0,0.99671,0.0,0.78407]
[1777648846836,47.43,78465.11,0.0,0.99671,0.0,0.78387]
[1777648847074,47.43,78466.28,0.0,0.99672,0.0,0.78322]
[1777648848364,47.43,78466.8,0.0,0.99672,0.0,0.78293]
[1777648848576,47.43,78466.8,0.0,0.99672,0.0,0.78293]
[1777648848768,47.43,78467.62,0.0,0.99672,0.0,0.78247]
[1777648850782,47.43,78470.03,0.0,0.99673,0.0,0.78113]
[1777648853803,47.43,78474.0,0.0,0.99674,0.0,0.77892]
[1777648854319,47.43,78474.0,0.0,0.99674,0.0,0.77892]
[1777648854336,47.43,78474.0,0.0,0.99674,0.0,0.77892]
[1777648859154,47.43,78472.77,0.0,0.99673,0.0,0.7796]
[1777648859377,47.43,78472.77,0.0,0.99673,0.0,0.7796]
[1777648859587,47.43,78472.77,0.0,0.99673,0.0,0.7796]
[1777648865387,47.43,78473.42,0.0,0.99674,0.0,0.77924]
[1777648865591,47.43,78473.42,0.0,0.99674,0.0,0.77924]
[1777648866894,47.43,78477.92,0.0,0.99675,0.0,0.77674]
[1777648869915,47.43,78474.9,0.0,0.99674,0.0,0.77842]
[1777648871081,47.43,78474.9,0.0,0.99674,0.0,0.77842]
[1777648871177,47.43,78463.57,0.0,0.99671,0.0,0.78473]
[1777648871929,47.43,78462.25,0.0,0.99671,0.0,0.78547]
[1777648872936,47.43,78464.24,0.0,0.99671,0.0,0.78436]
[1777648873946,47.43,78464.24,0.0,0.99671,0.0,0.78436]
[1777648874079,47.43,78464.24,0.0,0.99671,0.0,0.78436]
[1777648874950,47.43,78467.63,0.0,0.99672,0.0,0.78247]
[1777648875957,47.43,78473.67,0.0,0.99674,0.0,0.7791]
[1777648876964,47.43,78477.17,0.0,0.99675,0.0,0.77716]
[1777648880992,47.43,78475.28,0.0,0.99674,0.0,0.77821]
[1777648883616,47.43,78473.87,0.0,0.99674,0.0,0.77899]
[1777648883834,47.43,78473.87,0.0,0.99674,0.0,0.77899]
[1777648889049,47.43,78472.27,0.0,0.99673,0.0,0.77988]
[1777648891166,47.43,78472.32,0.0,0.99673,0.0,0.77985]
[1777648891331,47.43,78472.32,0.0,0.99673,0.0,0.77985]
[1777648891540,47.43,78472.32,0.0,0.99673,0.0,0.77985]
[1777648891577,47.43,78472.32,0.0,0.99673,0.0,0.77985]
[1777648891603,47.43,78474.31,0.0,0.99674,0.0,0.77814]
[1777648892070,47.43,78477.19,0.0,0.99675,0.0,0.77654]
[1777648895019,47.43,78476.31,0.0,0.99675,0.0,0.77703]
[1777648895078,47.43,78476.31,0.0,0.99675,0.0,0.77703]
[1777648901251,47.43,78478.05,0.0,0.99675,0.0,0.77607]
[1777648901329,47.43,78478.05,0.0,0.99675,0.0,0.77607]
[1777648907175,47.43,78479.49,0.0,0.99675,0.0,0.77527]
[1777648911310,47.43,78479.29,0.0,0.99675,0.0,0.77538]
[1777648911336,47.43,78479.29,0.0,0.99675,0.0,0.77538]
[1777648911579,47.43,78479.29,0.0,0.99675,0.0,0.77538]
[1777648911615,47.43,78480.22,0.0,0.99676,0.0,0.77486]
[1777648913218,47.43,78476.13,0.0,0.99675,0.0,0.77713]
[1777648917154,47.43,78476.94,0.0,0.99675,0.0,0.77668]
[1777648917330,47.43,78476.94,0.0,0.99675,0.0,0.77668]
[1777648923289,47.43,78477.5,0.0,0.99675,0.0,0.77637]
[1777648924383,47.43,78477.5,0.0,0.99675,0.0,0.77637]
[1777648924584,47.43,78477.5,0.0,0.99675,0.0,0.77637]
[1777648924974,47.43,78481.34,0.0,0.99676,0.0,0.77424]
[1777648925075,47.43,78481.34,0.0,0.99676,0.0,0.77424]
[1777648925303,47.43,78486.2,0.0,0.99677,0.0,0.77156]
[1777648930338,47.43,78481.99,0.0,0.99676,0.0,0.77388]
[1777648932557,47.43,78484.49,0.0,0.99677,0.0,0.7725]
[1777648932587,47.43,78484.49,0.0,0.99677,0.0,0.7725]
[1777648938394,47.43,78484.28,0.0,0.99677,0.0,0.77262]
[1777648939835,47.43,78484.28,0.0,0.99677,0.0,0.77262]
[1777648940077,47.43,78484.39,0.0,0.99677,0.0,0.77256]
[1777648940279,47.43,78484.39,0.0,0.99677,0.0,0.77256]
[1777648940328,47.43,78484.39,0.0,0.99677,0.0,0.77256]
[1777648940408,47.43,78483.57,0.0,0.99677,0.0,0.77301]
[1777648945473,47.43,78481.87,0.0,0.99676,0.0,0.77395]
[1777648947303,47.43,78480.99,0.0,0.99676,0.0,0.77444]
[1777648947337,47.43,78480.99,0.0,0.99676,0.0,0.77444]
[1777648950508,47.43,78486.64,0.0,0.99677,0.0,0.77132]
[1777648951057,47.43,78486.64,0.0,0.99677,0.0,0.77132]
[1777648951081,47.43,78486.64,0.0,0.99677,0.0,0.77132]
[1777648951515,47.43,78487.28,0.0,0.99678,0.0,0.77036]
[1777648953038,47.43,78488.65,0.0,0.99678,0.0,0.76961]
[1777648953080,47.43,78488.65,0.0,0.99678,0.0,0.76961]
[1777648958564,47.43,78488.62,0.0,0.99678,0.0,0.76963]
[1777648960578,47.43,78494.25,0.0,0.9968,0.0,0.76653]
[1777648961025,47.43,78494.25,0.0,0.9968,0.0,0.76653]
[1777648961079,47.43,78494.25,0.0,0.9968,0.0,0.76653]
[1777648961660,47.43,78494.25,0.0,0.9968,0.0,0.76653]
[1777648961831,47.43,78494.25,0.0,0.9968,0.0,0.76653]
[1777648961852,47.43,78495.28,0.0,0.9968,0.0,0.76597]
[1777648967627,47.43,78492.22,0.0,0.99679,0.0,0.76765]
[1777648968494,47.43,78492.22,0.0,0.99679,0.0,0.76765]
[1777648968580,47.43,78492.22,0.0,0.99679,0.0,0.76765]
[1777648973912,47.43,78492.47,0.0,0.99679,0.0,0.76751]
[1777648974077,47.43,78490.68,0.0,0.99679,0.0,0.76849]
[1777648974917,47.43,78490.68,0.0,0.99679,0.0,0.76849]
[1777648974676,47.43,78491.22,0.0,0.99679,0.0,0.7682]
[1777648975076,47.43,78491.22,0.0,0.99679,0.0,0.7682]
[1777648979423,47.43,78492.6,0.0,0.99679,0.0,0.76744]
[1777648979577,47.43,78492.6,0.0,0.99679,0.0,0.76744]
[1777648979711,47.43,78492.39,0.0,0.99679,0.0,0.76756]
[1777648980683,47.43,78492.39,0.0,0.99679,0.0,0.76756]
[1777648980828,47.43,78492.39,0.0,0.99679,0.0,0.76756]
[1777648986760,47.43,78491.54,0.0,0.99679,0.0,0.76802]
[1777648988774,47.43,78499.89,0.0,0.99681,0.0,0.76345]
[1777648989451,47.43,78499.89,0.0,0.99681,0.0,0.76345]
[1777648989577,47.43,78499.89,0.0,0.99681,0.0,0.76345]
[1777648989781,47.43,78507.48,0.0,0.99683,0.0,0.75931]
[1777648990377,47.43,78507.48,0.0,0.99683,0.0,0.75931]
[1777648990577,47.43,78507.48,0.0,0.99683,0.0,0.75931]
[1777648990789,47.43,78506.77,0.0,0.99683,0.0,0.7597]
[1777648995823,47.43,78505.74,0.0,0.99683,0.0,0.76026]
[1777649000858,47.43,78505.87,0.0,0.99683,0.0,0.76019]
[1777649003069,47.43,78508.3,0.0,0.99683,0.0,0.75887]
[1777649003078,47.43,78508.3,0.0,0.99683,0.0,0.75887]
[1777649005896,47.43,78517.62,0.0,0.99686,0.0,0.75382]
[1777649006526,47.43,78517.62,0.0,0.99686,0.0,0.75382]
[1777649006578,47.43,78517.62,0.0,0.99686,0.0,0.75382]
[1777649006903,47.43,78517.82,0.0,0.99686,0.0,0.75371]
[1777649007910,47.43,78524.11,0.0,0.99687,0.0,0.75032]
[1777649008917,47.43,78529.43,0.0,0.99689,0.0,0.74746]
[1777649010191,47.43,78528.98,0.0,0.99688,0.0,0.7477]
[1777649010329,47.43,78528.98,0.0,0.99688,0.0,0.7477]
[1777649014386,47.43,78526.59,0.0,0.99688,0.0,0.7484]
[1777649014579,47.43,78526.59,0.0,0.99688,0.0,0.7484]
[1777649014965,47.43,78526.34,0.0,0.99688,0.0,0.74853]
[1777649017522,47.43,78526.49,0.0,0.99688,0.0,0.74845]
[1777649017581,47.43,78526.49,0.0,0.99688,0.0,0.74845]
[1777649023021,47.43,78526.59,0.0,0.99688,0.0,0.7484]
[1777649023959,47.43,78526.59,0.0,0.99688,0.0,0.7484]
[1777649024081,47.43,78524.16,0.0,0.99687,0.0,0.7497]
[1777649024325,47.43,78524.16,0.0,0.99687,0.0,0.7497]
[1777649024863,47.43,78524.16,0.0,0.99687,0.0,0.7497]
[1777649025035,47.43,78526.05,0.0,0.99688,0.0,0.74869]
[1777649025082,47.43,78526.05,0.0,0.99688,0.0,0.74869]
[1777649030070,47.43,78529.93,0.0,0.99689,0.0,0.7466]
[1777649035105,47.43,78534.82,0.0,0.9969,0.0,0.74399]
[1777649036112,47.43,78541.95,0.0,0.99692,0.0,0.74019]
[1777649037902,47.43,78545.19,0.0,0.99693,0.0,0.73847]
[1777649039718,47.43,78545.43,0.0,0.99693,0.0,0.73834]
[1777649039747,47.43,78565.84,0.0,0.99698,0.0,0.72758]
[1777649040140,47.43,78569.61,0.0,0.99699,0.0,0.72561]
[1777649042625,47.43,78571.68,0.0,0.99699,0.0,0.72453]
[1777649044592,47.43,78567.82,0.0,0.99698,0.0,0.72655]
[1777649046182,47.43,78553.99,0.0,0.99695,0.0,0.73381]
[1777649047189,47.43,78549.41,0.0,0.99694,0.0,0.73623]
[1777649052224,47.43,78546.99,0.0,0.99693,0.0,0.73751]
[1777649055246,47.43,78539.79,0.0,0.99691,0.0,0.74134]
[1777649060122,47.43,78543.49,0.0,0.99692,0.0,0.73937]
[1777649060349,47.43,78543.49,0.0,0.99692,0.0,0.73937]
[1777649060450,47.43,78545.04,0.0,0.99693,0.0,0.73855]
[1777649062580,47.43,78542.6,0.0,0.99692,0.0,0.73984]
[1777649065319,47.43,78551.2,0.0,0.99694,0.0,0.73529]
[1777649066327,47.43,78555.37,0.0,0.99695,0.0,0.73308]
[1777649068344,47.43,78565.97,0.0,0.99698,0.0,0.72752]
[1777649070302,47.43,78567.75,0.0,0.99698,0.0,0.72658]
[1777649070329,47.43,78567.75,0.0,0.99698,0.0,0.72658]
[1777649070587,47.43,78567.75,0.0,0.99698,0.0,0.72658]
[1777649070684,47.43,78568.17,0.0,0.99698,0.0,0.72636]
[1777649072372,47.43,78577.42,0.0,0.99701,0.0,0.72097]
[1777649073379,47.43,78581.3,0.0,0.99702,0.0,0.71896]
[1777649074386,47.43,78590.38,0.0,0.99704,0.0,0.71426]
[1777649075393,47.43,78594.18,0.0,0.99705,0.0,0.71231]
[1777649078414,47.43,78588.97,0.0,0.99704,0.0,0.71499]
[1777649079422,47.43,78585.23,0.0,0.99703,0.0,0.71692]
[1777649080434,47.43,78579.78,0.0,0.99701,0.0,0.71974]
[1777649081438,47.43,78555.87,0.0,0.99696,0.0,0.73224]
[1777649082639,47.43,78555.87,0.0,0.99696,0.0,0.73224]
[1777649082724,47.43,78551.6,0.0,0.99695,0.0,0.73449]
[1777649083452,47.43,78545.21,0.0,0.99693,0.0,0.73788]
[1777649086714,47.43,78545.46,0.0,0.99693,0.0,0.73774]
[1777649089330,47.43,78543.98,0.0,0.99693,0.0,0.73853]
[1777649089494,47.43,78505.2,0.0,0.99683,0.0,0.75936]
[1777649090503,47.43,78490.82,0.0,0.99679,0.0,0.76722]
[1777649091508,47.43,78494.1,0.0,0.9968,0.0,0.76542]
[1777649092711,47.43,78494.1,0.0,0.9968,0.0,0.76542]
[1777649094544,47.43,78495.54,0.0,0.9968,0.0,0.76463]
[1777649094620,47.43,78480.94,0.0,0.99677,0.0,0.77266]
[1777649095546,47.43,78478.88,0.0,0.99676,0.0,0.7738]
[1777649096553,47.43,78472.63,0.0,0.99674,0.0,0.77726]
[1777649098319,47.43,78472.16,0.0,0.99674,0.0,0.77752]
[1777649103602,47.43,78470.97,0.0,0.99674,0.0,0.77818]
[1777649108637,47.43,78477.55,0.0,0.99676,0.0,0.77453]
[1777649111658,47.43,78481.33,0.0,0.99677,0.0,0.77244]
[1777649115681,47.43,78480.74,0.0,0.99677,0.0,0.77277]
[1777649115831,47.43,78480.74,0.0,0.99677,0.0,0.77277]
[1777649115862,47.43,78482.17,0.0,0.99677,0.0,0.77198]
[1777649118708,47.43,78493.55,0.0,0.9968,0.0,0.76572]
[1777649119715,47.43,78502.9,0.0,0.99682,0.0,0.76061]
[1777649120722,47.43,78504.81,0.0,0.99683,0.0,0.75958]
[1777649121729,47.43,78511.66,0.0,0.99685,0.0,0.75586]
[1777649126764,47.43,78508.79,0.0,0.99684,0.0,0.75741]
[1777649131187,47.43,78508.91,0.0,0.99684,0.0,0.75735]
[1777649131329,47.43,78508.91,0.0,0.99684,0.0,0.75735]
[1777649136479,47.43,78507.69,0.0,0.99684,0.0,0.75742]
[1777649138646,47.43,78509.39,0.0,0.99684,0.0,0.75649]
[1777649138834,47.43,78509.39,0.0,0.99684,0.0,0.75649]
[1777649138849,47.43,78509.69,0.0,0.99684,0.0,0.75633]
[1777649141870,47.43,78515.85,0.0,0.99686,0.0,0.753]
[1777649142877,47.43,78521.18,0.0,0.99687,0.0,0.75013]
[1777649144891,47.43,78524.74,0.0,0.99688,0.0,0.74821]
[1777649145898,47.43,78531.79,0.0,0.9969,0.0,0.74444]
[1777649150933,47.43,78537.72,0.0,0.99691,0.0,0.74127]
[1777649152947,47.43,78539.4,0.0,0.99692,0.0,0.74038]
[1777649155943,47.43,78540.9,0.0,0.99692,0.0,0.73958]
[1777649156078,47.43,78540.9,0.0,0.99692,0.0,0.73958]
[1777649161079,47.43,78541.36,0.0,0.99692,0.0,0.73934]
[1777649161171,47.43,78542.78,0.0,0.99693,0.0,0.73858]
[1777649161327,47.43,78542.78,0.0,0.99693,0.0,0.73858]
[1777649162752,47.43,78542.54,0.0,0.99693,0.0,0.73871]
[1777649162827,47.43,78542.54,0.0,0.99693,0.0,0.73871]
[1777649168051,47.43,78541.04,0.0,0.99692,0.0,0.73951]
[1777649169721,47.43,78541.35,0.0,0.99692,0.0,0.73934]
[1777649169830,47.43,78541.35,0.0,0.99692,0.0,0.73934]
[1777649170066,47.43,78540.89,0.0,0.99692,0.0,0.73959]
[1777649171637,47.43,78540.78,0.0,0.99692,0.0,0.73965]
[1777649171827,47.43,78540.78,0.0,0.99692,0.0,0.73965]
[1777649174094,47.43,78546.1,0.0,0.99693,0.0,0.73682]
[1777649175101,47.43,78550.57,0.0,0.99695,0.0,0.73446]
[1777649176401,47.43,78549.64,0.0,0.99694,0.0,0.73495]
[1777649176581,47.43,78549.64,0.0,0.99694,0.0,0.73495]
[1777649177115,47.43,78549.65,0.0,0.99694,0.0,0.73495]
[1777649178034,47.43,78549.65,0.0,0.99694,0.0,0.73495]
[1777649178079,47.43,78549.65,0.0,0.99694,0.0,0.73495]
[1777649182150,47.43,78545.39,0.0,0.99693,0.0,0.7372]
[1777649183371,47.43,78544.61,0.0,0.99693,0.0,0.73761]
[1777649183577,47.43,78544.61,0.0,0.99693,0.0,0.73761]
[1777649184164,47.43,78543.88,0.0,0.99693,0.0,0.738]
[1777649185175,47.43,78543.88,0.0,0.99693,0.0,0.738]
[1777649185327,47.43,78543.98,0.0,0.99693,0.0,0.73795]
[1777649191213,47.43,78543.31,0.0,0.99693,0.0,0.73772]
[1777649194311,47.43,78546.6,0.0,0.99694,0.0,0.73598]
[1777649194330,47.43,78546.6,0.0,0.99694,0.0,0.73598]
[1777649194412,47.43,78547.03,0.0,0.99694,0.0,0.73575]
[1777649195977,47.43,78547.03,0.0,0.99694,0.0,0.73575]
[1777649196078,47.43,78547.03,0.0,0.99694,0.0,0.73575]
[1777649201283,47.43,78543.5,0.0,0.99693,0.0,0.73762]
[1777649203424,47.43,78545.1,0.0,0.99693,0.0,0.73677]
[1777649203587,47.43,78545.1,0.0,0.99693,0.0,0.73677]
[1777649203653,47.43,78552.5,0.0,0.99695,0.0,0.73286]
[1777649205311,47.43,78558.4,0.0,0.99697,0.0,0.72976]
[1777649206319,47.43,78564.99,0.0,0.99698,0.0,0.7263]
[1777649207326,47.43,78571.57,0.0,0.997,0.0,0.72287]
[1777649209340,47.43,78573.9,0.0,0.99701,0.0,0.72166]
[1777649214375,47.43,78574.72,0.0,0.99701,0.0,0.72123]
[1777649217953,47.43,78571.87,0.0,0.997,0.0,0.72271]
[1777649218075,47.43,78571.87,0.0,0.997,0.0,0.72271]
[1777649222702,47.43,78572.92,0.0,0.997,0.0,0.72217]
[1777649222828,47.43,78572.92,0.0,0.997,0.0,0.72217]
[1777649223048,47.43,78571.45,0.0,0.997,0.0,0.72293]
[1777649224126,47.43,78571.45,0.0,0.997,0.0,0.72293]
[1777649224328,47.43,78572.77,0.0,0.997,0.0,0.72224]
[1777649228201,47.43,78571.26,0.0,0.997,0.0,0.72303]
[1777649228335,47.43,78572.25,0.0,0.997,0.0,0.72251]
[1777649228473,47.43,78572.83,0.0,0.997,0.0,0.72221]
[1777649229819,47.43,78572.83,0.0,0.997,0.0,0.72221]
[1777649229829,47.43,78572.83,0.0,0.997,0.0,0.72221]
[1777649235522,47.43,78564.96,0.0,0.99698,0.0,0.72632]
[1777649236520,47.43,78564.96,0.0,0.99698,0.0,0.72632]
[1777649236583,47.43,78564.96,0.0,0.99698,0.0,0.72632]
[1777649236673,47.43,78563.29,0.0,0.99698,0.0,0.72719]
[1777649237667,47.43,78563.29,0.0,0.99698,0.0,0.72719]
[1777649237830,47.43,78563.29,0.0,0.99698,0.0,0.72719]
[1777649243578,47.43,78562.69,0.0,0.99698,0.0,0.72751]
[1777649244584,47.43,78558.17,0.0,0.99697,0.0,0.72988]
[1777649245592,47.43,78552.47,0.0,0.99695,0.0,0.73288]
[1777649247517,47.43,78550.17,0.0,0.99695,0.0,0.73409]
[1777649247580,47.43,78550.17,0.0,0.99695,0.0,0.73409]
[1777649247658,47.43,78549.93,0.0,0.99695,0.0,0.73422]
[1777649250627,47.43,78544.98,0.0,0.99693,0.0,0.73684]
[1777649251634,47.43,78541.92,0.0,0.99693,0.0,0.73788]
[1777649254655,47.43,78537.11,0.0,0.99692,0.0,0.74043]
[1777649255690,47.43,78537.11,0.0,0.99692,0.0,0.74043]
[1777649255837,47.43,78537.11,0.0,0.99692,0.0,0.74043]
[1777649255927,47.43,78539.07,0.0,0.99692,0.0,0.73939]
[1777649258587,47.43,78539.33,0.0,0.99692,0.0,0.73925]
[1777649258828,47.43,78539.33,0.0,0.99692,0.0,0.73925]
[1777649262711,47.43,78546.92,0.0,0.99694,0.0,0.73523]
[1777649263959,47.43,78546.92,0.0,0.99694,0.0,0.73523]
[1777649264078,47.43,78546.92,0.0,0.99694,0.0,0.73523]
[1777649264138,47.43,78546.77,0.0,0.99694,0.0,0.73531]
[1777649265067,47.43,78546.77,0.0,0.99694,0.0,0.73531]
[1777649265082,47.43,78546.77,0.0,0.99694,0.0,0.73531]
[1777649270768,47.43,78544.85,0.0,0.99694,0.0,0.73632]
[1777649272695,47.43,78542.65,0.0,0.99693,0.0,0.73749]
[1777649272829,47.43,78542.65,0.0,0.99693,0.0,0.73749]
[1777649272855,47.43,78539.43,0.0,0.99692,0.0,0.7392]
[1777649274201,47.43,78543.3,0.0,0.99693,0.0,0.73714]
[1777649275261,47.43,78543.3,0.0,0.99693,0.0,0.73714]
[1777649275337,47.43,78543.96,0.0,0.99693,0.0,0.73679]
[1777649281846,47.43,78541.78,0.0,0.99693,0.0,0.73795]
[1777649283860,47.43,78537.94,0.0,0.99692,0.0,0.73999]
[1777649284859,47.43,78537.94,0.0,0.99692,0.0,0.73999]
[1777649285081,47.43,78537.94,0.0,0.99692,0.0,0.73999]
[1777649285106,47.43,78533.94,0.0,0.99691,0.0,0.74212]
[1777649286274,47.43,78533.94,0.0,0.99691,0.0,0.74212]
[1777649286330,47.43,78534.91,0.0,0.99691,0.0,0.7416]
[1777649290909,47.43,78538.27,0.0,0.99692,0.0,0.73981]
[1777649293114,47.43,78539.36,0.0,0.99692,0.0,0.73924]
[1777649293295,47.43,78538.12,0.0,0.99692,0.0,0.73989]
[1777649293329,47.43,78538.12,0.0,0.99692,0.0,0.73989]
[1777649293930,47.43,78537.19,0.0,0.99692,0.0,0.74039]
[1777649294973,47.43,78537.19,0.0,0.99692,0.0,0.74039]
[1777649295083,47.43,78537.19,0.0,0.99692,0.0,0.74039]
[1777649299972,47.43,78531.83,0.0,0.9969,0.0,0.74325]
[1777649300979,47.43,78526.41,0.0,0.99689,0.0,0.74614]
[1777649301665,47.43,78526.41,0.0,0.99689,0.0,0.74614]
[1777649301828,47.43,78526.41,0.0,0.99689,0.0,0.74614]
[1777649301986,47.43,78526.31,0.0,0.99689,0.0,0.7462]
[1777649303052,47.43,78526.31,0.0,0.99689,0.0,0.7462]
[1777649303081,47.43,78526.31,0.0,0.99689,0.0,0.7462]
[1777649308677,47.43,78527.55,0.0,0.99689,0.0,0.74553]
[1777649308833,47.43,78527.55,0.0,0.99689,0.0,0.74553]
[1777649309034,47.43,78527.31,0.0,0.99689,0.0,0.74566]
[1777649310042,47.43,78530.22,0.0,0.9969,0.0,0.74411]
[1777649310602,47.43,78530.22,0.0,0.9969,0.0,0.74411]
[1777649310834,47.43,78530.22,0.0,0.9969,0.0,0.74411]
[1777649316084,47.43,78533.0,0.0,0.99691,0.0,0.74204]
[1777649316557,47.43,78533.0,0.0,0.99691,0.0,0.74204]
[1777649316585,47.43,78533.0,0.0,0.99691,0.0,0.74204]
[1777649319105,47.43,78529.74,0.0,0.9969,0.0,0.74378]
[1777649319650,47.43,78529.74,0.0,0.9969,0.0,0.74378]
[1777649319830,47.43,78529.74,0.0,0.9969,0.0,0.74378]
[1777649320112,47.43,78526.0,0.0,0.99689,0.0,0.74578]
[1777649320975,47.43,78526.0,0.0,0.99689,0.0,0.74578]
[1777649321076,47.43,78526.0,0.0,0.99689,0.0,0.74578]
[1777649322125,47.43,78531.35,0.0,0.9969,0.0,0.74292]
[1777649326859,47.43,78529.93,0.0,0.9969,0.0,0.74367]
[1777649327076,47.43,78529.93,0.0,0.9969,0.0,0.74367]
[1777649327162,47.43,78528.62,0.0,0.9969,0.0,0.74437]
[1777649327697,47.43,78528.62,0.0,0.9969,0.0,0.74437]
[1777649327826,47.43,78528.62,0.0,0.9969,0.0,0.74437]
[1777649328169,47.43,78525.95,0.0,0.99689,0.0,0.7458]
[1777649333204,47.43,78523.73,0.0,0.99689,0.0,0.74699]
[1777649333851,47.43,78523.73,0.0,0.99689,0.0,0.74699]
[1777649334087,47.43,78523.73,0.0,0.99689,0.0,0.74699]
[1777649334213,47.43,78523.32,0.0,0.99688,0.0,0.74721]
[1777649334505,47.43,78523.32,0.0,0.99688,0.0,0.74721]
[1777649334580,47.43,78523.32,0.0,0.99688,0.0,0.74721]
[1777649340255,47.43,78510.82,0.0,0.99685,0.0,0.75394]
[1777649341262,47.43,78507.36,0.0,0.99684,0.0,0.75582]
[1777649341570,47.43,78507.36,0.0,0.99684,0.0,0.75582]
[1777649341575,47.43,78507.36,0.0,0.99684,0.0,0.75582]
[1777649342269,47.43,78510.21,0.0,0.99685,0.0,0.75427]
[1777649343238,47.43,78510.21,0.0,0.99685,0.0,0.75427]
[1777649343332,47.43,78510.21,0.0,0.99685,0.0,0.75427]
[1777649347258,47.43,78512.37,0.0,0.99686,0.0,0.75311]
[1777649347328,47.43,78512.37,0.0,0.99686,0.0,0.75311]
[1777649347373,47.43,78512.47,0.0,0.99686,0.0,0.75305]
[1777649348311,47.43,78520.94,0.0,0.99688,0.0,0.74849]
[1777649349318,47.43,78523.34,0.0,0.99688,0.0,0.7472]
[1777649350539,47.43,78523.5,0.0,0.99688,0.0,0.74712]
[1777649350579,47.43,78523.5,0.0,0.99688,0.0,0.74712]
[1777649354353,47.43,78520.85,0.0,0.99688,0.0,0.74854]
[1777649356662,47.43,78521.08,0.0,0.99688,0.0,0.74842]
[1777649356833,47.43,78521.08,0.0,0.99688,0.0,0.74842]
[1777649357270,47.43,78521.08,0.0,0.99688,0.0,0.74842]
[1777649357324,47.43,78521.08,0.0,0.99688,0.0,0.74842]
[1777649357374,47.43,78521.0,0.0,0.99688,0.0,0.74846]
[1777649362409,47.43,78521.38,0.0,0.99688,0.0,0.74825]
[1777649366112,47.43,78521.02,0.0,0.99688,0.0,0.74845]
[1777649366329,47.43,78521.02,0.0,0.99688,0.0,0.74845]
[1777649366340,47.43,78522.02,0.0,0.99688,0.0,0.74791]
[1777649367357,47.43,78522.02,0.0,0.99688,0.0,0.74791]
[1777649367578,47.43,78522.5,0.0,0.99688,0.0,0.74765]
[1777649373804,47.43,78523.43,0.0,0.99689,0.0,0.74657]
[1777649373832,47.43,78523.43,0.0,0.99689,0.0,0.74657]
[1777649373902,47.43,78523.39,0.0,0.99689,0.0,0.74659]
[1777649374493,47.43,78530.92,0.0,0.99691,0.0,0.74256]
[1777649375950,47.43,78530.92,0.0,0.99691,0.0,0.74256]
[1777649376081,47.43,78530.92,0.0,0.99691,0.0,0.74256]
[1777649376176,47.43,78536.13,0.0,0.99692,0.0,0.73979]
[1777649381542,47.43,78537.01,0.0,0.99692,0.0,0.73932]
[1777649384568,47.43,78535.3,0.0,0.99692,0.0,0.74023]
[1777649385482,47.43,78535.3,0.0,0.99692,0.0,0.74023]
[1777649385580,47.43,78535.3,0.0,0.99692,0.0,0.74023]
[1777649387589,47.43,78532.23,0.0,0.99691,0.0,0.74186]
[1777649390334,47.43,78532.14,0.0,0.99691,0.0,0.74191]
[1777649390610,47.43,78532.35,0.0,0.99691,0.0,0.7418]
[1777649394971,47.43,78532.27,0.0,0.99691,0.0,0.74184]
[1777649395084,47.43,78532.27,0.0,0.99691,0.0,0.74184]
[1777649399244,47.43,78532.37,0.0,0.99691,0.0,0.74179]
[1777649399335,47.43,78532.37,0.0,0.99691,0.0,0.74179]
[1777649399667,47.43,78535.84,0.0,0.99692,0.0,0.73994]
[1777649399825,47.43,78535.84,0.0,0.99692,0.0,0.73994]
[1777649399916,47.43,78538.66,0.0,0.99693,0.0,0.73844]
[1777649401687,47.43,78547.16,0.0,0.99695,0.0,0.73394]
[1777649402694,47.43,78553.47,0.0,0.99696,0.0,0.73062]
[1777649404356,47.43,78553.47,0.0,0.99696,0.0,0.73062]
[1777649403701,47.43,78549.15,0.0,0.99695,0.0,0.73289]
[1777649404583,47.43,78549.15,0.0,0.99695,0.0,0.73289]
[1777649409123,47.43,78555.71,0.0,0.99697,0.0,0.72944]
[1777649409330,47.43,78555.71,0.0,0.99697,0.0,0.72944]
[1777649409667,47.43,78556.56,0.0,0.99697,0.0,0.72899]
[1777649409834,47.43,78556.56,0.0,0.99697,0.0,0.72899]
[1777649409883,47.43,78555.37,0.0,0.99697,0.0,0.72962]
[1777649416230,47.43,78558.91,0.0,0.99698,0.0,0.72776]
[1777649416773,47.43,78557.33,0.0,0.99697,0.0,0.72859]
[1777649416826,47.43,78557.33,0.0,0.99697,0.0,0.72859]
[1777649422834,47.43,78558.81,0.0,0.99698,0.0,0.72781]
[1777649425431,47.43,78558.84,0.0,0.99698,0.0,0.7278]
[1777649425584,47.43,78556.86,0.0,0.99697,0.0,0.72884]
[1777649426625,47.43,78554.88,0.0,0.99697,0.0,0.72988]
[1777649426825,47.43,78554.88,0.0,0.99697,0.0,0.72988]
[1777649426861,47.43,78554.99,0.0,0.99697,0.0,0.72982]
[1777649429937,47.43,78556.3,0.0,0.99697,0.0,0.72913]
[1777649430079,47.43,78556.3,0.0,0.99697,0.0,0.72913]
[1777649430144,47.43,78561.98,0.0,0.99698,0.0,0.72615]
[1777649430890,47.43,78566.79,0.0,0.99699,0.0,0.72364]
[1777649431897,47.43,78574.65,0.0,0.99702,0.0,0.71898]
[1777649432904,47.43,78578.96,0.0,0.99703,0.0,0.71675]
[1777649434287,47.43,78578.96,0.0,0.99703,0.0,0.71675]
[1777649434346,47.43,78578.96,0.0,0.99703,0.0,0.71675]
[1777649435009,47.43,78580.83,0.0,0.99703,0.0,0.71578]
[1777649435080,47.43,78580.83,0.0,0.99703,0.0,0.71578]
[1777649435174,47.43,78581.1,0.0,0.99703,0.0,0.71564]
[1777649440962,47.43,78583.66,0.0,0.99704,0.0,0.71432]
[1777649445996,47.43,78583.24,0.0,0.99704,0.0,0.71454]
[1777649451287,47.43,78579.9,0.0,0.99703,0.0,0.71626]
[1777649451333,47.43,78579.9,0.0,0.99703,0.0,0.71626]
[1777649451388,47.43,78574.85,0.0,0.99702,0.0,0.71888]
[1777649457076,47.43,78570.73,0.0,0.99701,0.0,0.72102]
[1777649457638,47.43,78570.73,0.0,0.99701,0.0,0.72102]
[1777649457827,47.43,78570.73,0.0,0.99701,0.0,0.72102]
[1777649458693,47.43,78571.52,0.0,0.99701,0.0,0.72061]
[1777649458828,47.43,78571.52,0.0,0.99701,0.0,0.72061]
[1777649459089,47.43,78569.28,0.0,0.997,0.0,0.72177]
[1777649463253,47.43,78567.02,0.0,0.997,0.0,0.72295]
[1777649463333,47.43,78567.02,0.0,0.997,0.0,0.72295]
[1777649466139,47.43,78572.96,0.0,0.99701,0.0,0.71986]
[1777649467356,47.43,78572.96,0.0,0.99701,0.0,0.71986]
[1777649467399,47.43,78573.7,0.0,0.99701,0.0,0.71947]
[1777649467575,47.43,78573.7,0.0,0.99701,0.0,0.71947]
[1777649469134,47.43,78572.35,0.0,0.99701,0.0,0.72017]
[1777649469334,47.43,78572.35,0.0,0.99701,0.0,0.72017]
[1777649474669,47.43,78571.39,0.0,0.99701,0.0,0.72067]
[1777649474831,47.43,78571.39,0.0,0.99701,0.0,0.72067]
[1777649474909,47.43,78571.39,0.0,0.99701,0.0,0.72067]
[1777649475080,47.43,78571.39,0.0,0.99701,0.0,0.72067]
[1777649475202,47.43,78572.71,0.0,0.99701,0.0,0.71999]
[1777649480249,47.43,78572.0,0.0,0.99701,0.0,0.72036]
[1777649480328,47.43,78572.0,0.0,0.99701,0.0,0.72036]
[1777649480700,47.43,78574.86,0.0,0.99702,0.0,0.71887]
[1777649480835,47.43,78574.86,0.0,0.99702,0.0,0.71887]
[1777649481245,47.43,78577.25,0.0,0.99702,0.0,0.71763]
[1777649483258,47.43,78581.28,0.0,0.99703,0.0,0.71555]
[1777649485415,47.43,78583.19,0.0,0.99704,0.0,0.71456]
[1777649485584,47.43,78580.47,0.0,0.99703,0.0,0.71597]
[1777649491314,47.43,78583.25,0.0,0.99704,0.0,0.71396]
[1777649491602,47.43,78583.25,0.0,0.99704,0.0,0.71396]
[1777649491828,47.43,78583.25,0.0,0.99704,0.0,0.71396]
[1777649492861,47.43,78580.46,0.0,0.99703,0.0,0.7154]
[1777649493084,47.43,78580.46,0.0,0.99703,0.0,0.7154]
[1777649493328,47.43,78576.21,0.0,0.99702,0.0,0.7176]
[1777649496349,47.43,78574.38,0.0,0.99702,0.0,0.71855]
[1777649496872,47.43,78574.38,0.0,0.99702,0.0,0.71855]
[1777649497075,47.43,78574.38,0.0,0.99702,0.0,0.71855]
[1777649502391,47.43,78574.97,0.0,0.99702,0.0,0.71824]
[1777649503425,47.43,78574.97,0.0,0.99702,0.0,0.71824]
[1777649503577,47.43,78575.15,0.0,0.99702,0.0,0.71815]
[1777649504186,47.43,78575.15,0.0,0.99702,0.0,0.71815]
[1777649504331,47.43,78575.15,0.0,0.99702,0.0,0.71815]
[1777649504405,47.43,78576.3,0.0,0.99702,0.0,0.71756]
[1777649509011,47.43,78576.13,0.0,0.99702,0.0,0.71764]
[1777649509074,47.43,78576.13,0.0,0.99702,0.0,0.71764]
[1777649509440,47.43,78569.66,0.0,0.99701,0.0,0.721]
[1777649510447,47.43,78556.05,0.0,0.99697,0.0,0.72811]
[1777649511454,47.43,78555.01,0.0,0.99697,0.0,0.72865]
[1777649511754,47.43,78555.01,0.0,0.99697,0.0,0.72865]
[1777649511843,47.43,78555.01,0.0,0.99697,0.0,0.72865]
[1777649513077,47.43,78553.69,0.0,0.99697,0.0,0.72935]
[1777649513330,47.43,78553.69,0.0,0.99697,0.0,0.72935]
[1777649513468,47.43,78553.05,0.0,0.99697,0.0,0.72968]
[1777649516489,47.43,78549.24,0.0,0.99696,0.0,0.73169]
[1777649517649,47.43,78549.77,0.0,0.99696,0.0,0.73141]
[1777649517829,47.43,78549.77,0.0,0.99696,0.0,0.73141]
[1777649522254,47.43,78549.95,0.0,0.99696,0.0,0.73131]
[1777649522334,47.43,78549.95,0.0,0.99696,0.0,0.73131]
[1777649522531,47.43,78550.24,0.0,0.99696,0.0,0.73116]
[1777649522890,47.43,78550.24,0.0,0.99696,0.0,0.73116]
[1777649523077,47.43,78550.24,0.0,0.99696,0.0,0.73116]
[1777649527709,47.43,78548.33,0.0,0.99695,0.0,0.73217]
[1777649527831,47.43,78548.33,0.0,0.99695,0.0,0.73217]
[1777649528213,47.43,78548.33,0.0,0.99695,0.0,0.73217]
[1777649528573,47.43,78533.74,0.0,0.99692,0.0,0.73989]
[1777649530355,47.43,78533.74,0.0,0.99692,0.0,0.73989]
[1777649530430,47.43,78533.19,0.0,0.99692,0.0,0.74018]
[1777649530580,47.43,78533.19,0.0,0.99692,0.0,0.74018]
[1777649535622,47.43,78530.19,0.0,0.99691,0.0,0.74178]
[1777649540868,47.43,78531.46,0.0,0.99691,0.0,0.7411]
[1777649542328,47.43,78531.79,0.0,0.99691,0.0,0.74093]
[1777649547209,47.43,78530.35,0.0,0.99691,0.0,0.7417]
[1777649547333,47.43,78530.35,0.0,0.99691,0.0,0.7417]
[1777649547543,47.43,78530.35,0.0,0.99691,0.0,0.7417]
[1777649547577,47.43,78530.35,0.0,0.99691,0.0,0.7417]
[1777649547429,47.43,78540.03,0.0,0.99693,0.0,0.73655]
[1777649550943,47.43,78539.14,0.0,0.99693,0.0,0.73702]
[1777649551078,47.43,78539.14,0.0,0.99693,0.0,0.73702]
[1777649551087,47.43,78539.14,0.0,0.99693,0.0,0.73702]
[1777649551327,47.43,78539.14,0.0,0.99693,0.0,0.73702]
[1777649551418,47.43,78539.47,0.0,0.99693,0.0,0.73627]
[1777649553755,47.43,78533.97,0.0,0.99692,0.0,0.73919]
[1777649559226,47.43,78533.62,0.0,0.99692,0.0,0.73937]
[1777649559328,47.43,78533.62,0.0,0.99692,0.0,0.73937]
[1777649559388,47.43,78533.62,0.0,0.99692,0.0,0.73937]
[1777649559577,47.43,78533.62,0.0,0.99692,0.0,0.73937]
[1777649559427,47.43,78534.38,0.0,0.99692,0.0,0.73897]
[1777649564833,47.43,78537.37,0.0,0.99693,0.0,0.73738]
[1777649566619,47.43,78536.8,0.0,0.99693,0.0,0.73768]
[1777649566730,47.43,78536.8,0.0,0.99693,0.0,0.73768]
[1777649566828,47.43,78536.8,0.0,0.99693,0.0,0.73768]
[1777649566847,47.43,78535.88,0.0,0.99693,0.0,0.73817]
[1777649571882,47.43,78542.33,0.0,0.99694,0.0,0.73475]
[1777649572829,47.43,78542.33,0.0,0.99694,0.0,0.73475]
[1777649573139,47.43,78542.33,0.0,0.99694,0.0,0.73475]
[1777649573327,47.43,78542.33,0.0,0.99694,0.0,0.73475]
[1777649573427,47.43,78545.16,0.0,0.99695,0.0,0.73326]
[1777649578931,47.43,78546.91,0.0,0.99695,0.0,0.73234]
[1777649581356,47.43,78545.89,0.0,0.99695,0.0,0.73287]
[1777649581576,47.43,78545.89,0.0,0.99695,0.0,0.73287]
[1777649581453,47.43,78548.22,0.0,0.99696,0.0,0.73165]
[1777649581699,47.43,78548.22,0.0,0.99696,0.0,0.73165]
[1777649581828,47.43,78548.22,0.0,0.99696,0.0,0.73165]
[1777649585443,47.43,78548.83,0.0,0.99696,0.0,0.73132]
[1777649585578,47.43,78548.83,0.0,0.99696,0.0,0.73132]
[1777649585544,47.43,78552.83,0.0,0.99697,0.0,0.72922]
[1777649588661,47.43,78553.43,0.0,0.99697,0.0,0.72891]
[1777649588827,47.43,78553.43,0.0,0.99697,0.0,0.72891]
[1777649592585,47.43,78554.79,0.0,0.99697,0.0,0.72819]
[1777649592829,47.43,78556.51,0.0,0.99698,0.0,0.72729]
[1777649593329,47.43,78556.51,0.0,0.99698,0.0,0.72729]
[1777649593577,47.43,78556.51,0.0,0.99698,0.0,0.72729]
[1777649593430,47.43,78555.94,0.0,0.99698,0.0,0.72759]
[1777649596403,47.43,78554.66,0.0,0.99697,0.0,0.72826]
[1777649596582,47.43,78554.66,0.0,0.99697,0.0,0.72826]
[1777649596504,47.43,78553.03,0.0,0.99697,0.0,0.72912]
[1777649602092,47.43,78558.48,0.0,0.99698,0.0,0.72626]
[1777649603871,47.43,78560.74,0.0,0.99699,0.0,0.72508]
[1777649604075,47.43,78560.74,0.0,0.99699,0.0,0.72508]
[1777649609141,47.43,78558.06,0.0,0.99698,0.0,0.72648]
[1777649609731,47.43,78558.06,0.0,0.99698,0.0,0.72648]
[1777649609828,47.43,78558.06,0.0,0.99698,0.0,0.72648]
[1777649609982,47.43,78558.06,0.0,0.99698,0.0,0.72648]
[1777649610079,47.43,78558.06,0.0,0.99698,0.0,0.72648]
[1777649610148,47.43,78557.99,0.0,0.99698,0.0,0.72651]
[1777649616191,47.43,78555.32,0.0,0.99698,0.0,0.72734]
[1777649617646,47.43,78555.32,0.0,0.99698,0.0,0.72734]
[1777649617831,47.43,78553.11,0.0,0.99697,0.0,0.7285]
[1777649618075,47.43,78553.11,0.0,0.99697,0.0,0.7285]
[1777649618205,47.43,78550.77,0.0,0.99696,0.0,0.72973]
[1777649623552,47.43,78549.45,0.0,0.99696,0.0,0.73042]
[1777649623580,47.43,78549.45,0.0,0.99696,0.0,0.73042]
[1777649623581,47.43,78548.93,0.0,0.99696,0.0,0.73069]
[1777649624194,47.43,78548.93,0.0,0.99696,0.0,0.73069]
[1777649624333,47.43,78548.93,0.0,0.99696,0.0,0.73069]
[1777649630420,47.43,78548.8,0.0,0.99696,0.0,0.73076]
[1777649630576,47.43,78548.8,0.0,0.99696,0.0,0.73076]
[1777649630585,47.43,78547.62,0.0,0.99696,0.0,0.73138]
[1777649631086,47.43,78547.62,0.0,0.99696,0.0,0.73138]
[1777649631326,47.43,78547.62,0.0,0.99696,0.0,0.73138]
[1777649632303,47.43,78541.33,0.0,0.99694,0.0,0.7347]
[1777649637338,47.43,78541.4,0.0,0.99694,0.0,0.73466]
[1777649639632,47.43,78543.2,0.0,0.99695,0.0,0.73371]
[1777649639671,47.43,78544.87,0.0,0.99695,0.0,0.73283]
[1777649639828,47.43,78544.87,0.0,0.99695,0.0,0.73283]
[1777649640098,47.43,78544.87,0.0,0.99695,0.0,0.73283]
[1777649640328,47.43,78544.87,0.0,0.99695,0.0,0.73283]
[1777649640358,47.43,78545.95,0.0,0.99695,0.0,0.73226]
[1777649643379,47.43,78550.28,0.0,0.99696,0.0,0.72998]
[1777649647395,47.43,78547.65,0.0,0.99696,0.0,0.73137]
[1777649647579,47.43,78547.65,0.0,0.99696,0.0,0.73137]
[1777649647584,47.43,78547.65,0.0,0.99696,0.0,0.73137]
[1777649647630,47.43,78547.16,0.0,0.99696,0.0,0.73163]
[1777649647828,47.43,78547.16,0.0,0.99696,0.0,0.73163]
[1777649650076,47.43,78550.21,0.0,0.99696,0.0,0.73002]
[1777649650334,47.43,78550.21,0.0,0.99696,0.0,0.73002]
[1777649650430,47.43,78556.37,0.0,0.99698,0.0,0.72679]
[1777649651078,47.43,78556.37,0.0,0.99698,0.0,0.72679]
[1777649651328,47.43,78556.37,0.0,0.99698,0.0,0.72679]
[1777649651436,47.43,78558.31,0.0,0.99698,0.0,0.72577]
[1777649653450,47.43,78554.24,0.0,0.99697,0.0,0.7279]
[1777649654265,47.43,78554.24,0.0,0.99697,0.0,0.7279]
[1777649654336,47.43,78554.24,0.0,0.99697,0.0,0.7279]
[1777649656471,47.43,78560.76,0.0,0.99699,0.0,0.72449]
[1777649657561,47.43,78560.76,0.0,0.99699,0.0,0.72449]
[1777649657581,47.43,78560.76,0.0,0.99699,0.0,0.72449]
[1777649657657,47.43,78567.23,0.0,0.99701,0.0,0.72112]
[1777649657716,47.43,78567.23,0.0,0.99701,0.0,0.72112]
[1777649657828,47.43,78567.23,0.0,0.99701,0.0,0.72112]
[1777649658485,47.43,78574.25,0.0,0.99702,0.0,0.71748]
[1777649659492,47.43,78577.96,0.0,0.99703,0.0,0.71556]
[1777649661201,47.43,78579.69,0.0,0.99704,0.0,0.71466]
[1777649661327,47.43,78579.69,0.0,0.99704,0.0,0.71466]
[1777649666541,47.43,78581.54,0.0,0.99704,0.0,0.71371]
[1777649669566,47.43,78595.07,0.0,0.99707,0.0,0.70677]
[1777649670573,47.43,78598.38,0.0,0.99708,0.0,0.70508]
[1777649674601,47.43,78593.55,0.0,0.99707,0.0,0.70698]
[1777649675367,47.43,78593.55,0.0,0.99707,0.0,0.70698]
[1777649675587,47.43,78593.55,0.0,0.99707,0.0,0.70698]
[1777649675607,47.43,78592.21,0.0,0.99707,0.0,0.70767]
[1777649676687,47.43,78592.21,0.0,0.99707,0.0,0.70767]
[1777649676827,47.43,78591.77,0.0,0.99707,0.0,0.70789]
[1777649681650,47.43,78586.79,0.0,0.99705,0.0,0.71044]
[1777649683664,47.43,78582.59,0.0,0.99704,0.0,0.7126]
[1777649684452,47.43,78582.59,0.0,0.99704,0.0,0.7126]
[1777649684578,47.43,78582.59,0.0,0.99704,0.0,0.7126]
[1777649684671,47.43,78583.11,0.0,0.99705,0.0,0.71233]
[1777649684769,47.43,78583.11,0.0,0.99705,0.0,0.71233]
[1777649684836,47.43,78583.11,0.0,0.99705,0.0,0.71233]
[1777649689544,47.43,78581.07,0.0,0.99704,0.0,0.71339]
[1777649689705,47.43,78577.2,0.0,0.99703,0.0,0.71538]
[1777649693188,47.43,78576.6,0.0,0.99703,0.0,0.71569]
[1777649693735,47.43,78575.51,0.0,0.99703,0.0,0.71625]
[1777649699512,47.43,78577.67,0.0,0.99703,0.0,0.71514]
[1777649702005,47.43,78579.33,0.0,0.99704,0.0,0.71428]
[1777649702088,47.43,78579.33,0.0,0.99704,0.0,0.71428]
[1777649703586,47.43,78580.52,0.0,0.99704,0.0,0.71367]
[1777649703597,47.43,78580.38,0.0,0.99704,0.0,0.71374]
[1777649703830,47.43,78580.38,0.0,0.99704,0.0,0.71374]
[1777649703874,47.43,78580.83,0.0,0.99704,0.0,0.71351]
[1777649708504,47.43,78578.57,0.0,0.99704,0.0,0.71467]
[1777649708591,47.43,78578.57,0.0,0.99704,0.0,0.71467]
[1777649708843,47.43,78573.31,0.0,0.99702,0.0,0.71739]
[1777649710691,47.43,78573.31,0.0,0.99702,0.0,0.71739]
[1777649709846,47.43,78568.24,0.0,0.99701,0.0,0.72002]
[1777649710833,47.43,78568.24,0.0,0.99701,0.0,0.72002]
[1777649713534,47.43,78567.36,0.0,0.99701,0.0,0.72048]
[1777649713576,47.43,78567.36,0.0,0.99701,0.0,0.72048]
[1777649713630,47.43,78568.2,0.0,0.99701,0.0,0.72004]
[1777649716431,47.43,78567.65,0.0,0.99701,0.0,0.72033]
[1777649716587,47.43,78567.65,0.0,0.99701,0.0,0.72033]
[1777649717902,47.43,78564.24,0.0,0.997,0.0,0.7221]
[1777649718977,47.43,78564.24,0.0,0.997,0.0,0.7221]
[1777649719094,47.43,78564.24,0.0,0.997,0.0,0.7221]
[1777649721018,47.43,78562.26,0.0,0.997,0.0,0.72313]
[1777649721086,47.43,78562.26,0.0,0.997,0.0,0.72313]
[1777649721095,47.43,78561.39,0.0,0.99699,0.0,0.72359]
[1777649722577,47.43,78561.39,0.0,0.99699,0.0,0.72359]
[1777649722674,47.43,78552.61,0.0,0.99697,0.0,0.72818]
[1777649722833,47.43,78552.61,0.0,0.99697,0.0,0.72818]
[1777649722937,47.43,78548.68,0.0,0.99696,0.0,0.73025]
[1777649723944,47.43,78544.76,0.0,0.99695,0.0,0.73231]
[1777649725958,47.43,78541.97,0.0,0.99695,0.0,0.73378]
[1777649729077,47.43,78542.06,0.0,0.99695,0.0,0.73374]
[1777649729340,47.43,78542.06,0.0,0.99695,0.0,0.73374]
[1777649729502,47.43,78542.06,0.0,0.99695,0.0,0.73374]
[1777649729578,47.43,78542.06,0.0,0.99695,0.0,0.73374]
[1777649729611,47.43,78542.21,0.0,0.99695,0.0,0.73366]
[1777649730993,47.43,78544.71,0.0,0.99695,0.0,0.73234]
[1777649735021,47.43,78540.08,0.0,0.99694,0.0,0.7342]
[1777649736270,47.43,78540.08,0.0,0.99694,0.0,0.7342]
[1777649736328,47.43,78540.08,0.0,0.99694,0.0,0.7342]
[1777649736400,47.43,78538.96,0.0,0.99694,0.0,0.73479]
[1777649736882,47.43,78538.96,0.0,0.99694,0.0,0.73479]
[1777649737079,47.43,78538.96,0.0,0.99694,0.0,0.73479]
[1777649738042,47.43,78535.95,0.0,0.99693,0.0,0.73639]
[1777649743077,47.43,78534.99,0.0,0.99693,0.0,0.7369]
[1777649748112,47.43,78534.97,0.0,0.99693,0.0,0.73691]
[1777649750540,47.43,78534.96,0.0,0.99693,0.0,0.73691]
[1777649750589,47.43,78534.96,0.0,0.99693,0.0,0.73691]
[1777649750735,47.43,78524.72,0.0,0.9969,0.0,0.74236]
[1777649751673,47.43,78524.72,0.0,0.9969,0.0,0.74236]
[1777649751828,47.43,78523.3,0.0,0.9969,0.0,0.74312]
[1777649757175,47.43,78523.54,0.0,0.9969,0.0,0.74299]
[1777649762210,47.43,78528.17,0.0,0.99691,0.0,0.74052]
[1777649763126,47.43,78528.17,0.0,0.99691,0.0,0.74052]
[1777649763339,47.43,78528.17,0.0,0.99691,0.0,0.74052]
[1777649763692,47.43,78528.17,0.0,0.99691,0.0,0.74052]
[1777649763768,47.43,78534.68,0.0,0.99693,0.0,0.73706]
[1777649763831,47.43,78534.68,0.0,0.99693,0.0,0.73706]
[1777649764224,47.43,78539.38,0.0,0.99694,0.0,0.73457]
[1777649765231,47.43,78542.98,0.0,0.99695,0.0,0.73267]
[1777649768193,47.43,78544.42,0.0,0.99695,0.0,0.73191]
[1777649768328,47.43,78544.42,0.0,0.99695,0.0,0.73191]
[1777649768456,47.43,78544.42,0.0,0.99695,0.0,0.73191]
[1777649768577,47.43,78544.42,0.0,0.99695,0.0,0.73191]
[1777649768606,47.43,78545.06,0.0,0.99696,0.0,0.73157]
[1777649772539,47.43,78545.06,0.0,0.99696,0.0,0.73157]
[1777649772577,47.43,78545.06,0.0,0.99696,0.0,0.73157]
[1777649772878,47.43,78545.33,0.0,0.99696,0.0,0.73143]
[1777649773076,47.43,78545.33,0.0,0.99696,0.0,0.73143]
[1777649773287,47.43,78545.58,0.0,0.99696,0.0,0.7313]
[1777649778322,47.43,78543.73,0.0,0.99695,0.0,0.73227]
[1777649779625,47.43,78543.73,0.0,0.99695,0.0,0.73227]
[1777649779833,47.43,78543.73,0.0,0.99695,0.0,0.73227]
[1777649780336,47.43,78546.53,0.0,0.99696,0.0,0.7308]
[1777649783357,47.43,78544.91,0.0,0.99695,0.0,0.73165]
[1777649783930,47.43,78544.91,0.0,0.99695,0.0,0.73165]
[1777649784074,47.43,78544.91,0.0,0.99695,0.0,0.73165]
[1777649784277,47.43,78544.91,0.0,0.99695,0.0,0.73165]
[1777649784336,47.43,78544.91,0.0,0.99695,0.0,0.73165]
[1777649787349,47.43,78544.64,0.0,0.99695,0.0,0.7318]
[1777649787385,47.43,78540.02,0.0,0.99694,0.0,0.73423]
[1777649788145,47.43,78540.02,0.0,0.99694,0.0,0.73423]
[1777649788328,47.43,78540.02,0.0,0.99694,0.0,0.73423]
[1777649788392,47.43,78536.95,0.0,0.99694,0.0,0.73586]
[1777649789399,47.43,78534.35,0.0,0.99693,0.0,0.73724]
[1777649791415,47.43,78535.29,0.0,0.99693,0.0,0.73674]
[1777649791583,47.43,78535.29,0.0,0.99693,0.0,0.73674]
[1777649797455,47.43,78536.85,0.0,0.99694,0.0,0.73533]
[1777649801018,47.43,78537.29,0.0,0.99694,0.0,0.7351]
[1777649801080,47.43,78537.29,0.0,0.99694,0.0,0.7351]
[1777649801336,47.43,78537.29,0.0,0.99694,0.0,0.7351]
[1777649801484,47.43,78536.95,0.0,0.99694,0.0,0.73528]
[1777649806187,47.43,78535.98,0.0,0.99694,0.0,0.73579]
[1777649806331,47.43,78535.98,0.0,0.99694,0.0,0.73579]
[1777649809833,47.43,78539.35,0.0,0.99694,0.0,0.73401]
[1777649809959,47.43,78539.58,0.0,0.99694,0.0,0.73389]
[1777649810082,47.43,78539.58,0.0,0.99694,0.0,0.73389]
[1777649810547,47.43,78539.03,0.0,0.99694,0.0,0.73418]
[1777649813568,47.43,78543.14,0.0,0.99695,0.0,0.73201]
[1777649814255,47.43,78543.14,0.0,0.99695,0.0,0.73201]
[1777649814335,47.43,78543.14,0.0,0.99695,0.0,0.73201]
[1777649815582,47.43,78552.78,0.0,0.99698,0.0,0.72694]
[1777649816589,47.43,78560.85,0.0,0.997,0.0,0.72272]
[1777649818569,47.43,78564.0,0.0,0.997,0.0,0.72108]
[1777649818579,47.43,78564.0,0.0,0.997,0.0,0.72108]
[1777649820406,47.43,78562.04,0.0,0.997,0.0,0.7221]
[1777649820581,47.43,78562.04,0.0,0.997,0.0,0.7221]
[1777649820617,47.43,78561.91,0.0,0.997,0.0,0.72217]
[1777649824645,47.43,78580.61,0.0,0.99704,0.0,0.71249]
[1777649825652,47.43,78587.61,0.0,0.99706,0.0,0.70889]
[1777649826659,47.43,78590.39,0.0,0.99707,0.0,0.70747]
[1777649828673,47.43,78592.05,0.0,0.99707,0.0,0.70662]
[1777649832889,47.43,78593.96,0.0,0.99708,0.0,0.70564]
[1777649833080,47.43,78593.96,0.0,0.99708,0.0,0.70564]
[1777649838744,47.43,78593.93,0.0,0.99708,0.0,0.70566]
[1777649839751,47.43,78589.06,0.0,0.99706,0.0,0.70815]
[1777649840208,47.43,78589.06,0.0,0.99706,0.0,0.70815]
[1777649840330,47.43,78589.06,0.0,0.99706,0.0,0.70815]
[1777649842102,47.43,78591.11,0.0,0.99707,0.0,0.7071]
[1777649842328,47.43,78591.11,0.0,0.99707,0.0,0.7071]
[1777649842772,47.43,78590.95,0.0,0.99707,0.0,0.70718]
[1777649845793,47.43,78598.05,0.0,0.99709,0.0,0.70356]
[1777649846569,47.43,78598.05,0.0,0.99709,0.0,0.70356]
[1777649846577,47.43,78598.05,0.0,0.99709,0.0,0.70356]
[1777649851140,47.43,78603.08,0.0,0.9971,0.0,0.701]
[1777649851325,47.43,78603.08,0.0,0.9971,0.0,0.701]
[1777649851836,47.43,78603.52,0.0,0.9971,0.0,0.70022]
[1777649856870,47.43,78603.22,0.0,0.9971,0.0,0.70037]
[1777649857878,47.43,78615.85,0.0,0.99713,0.0,0.69399]
[1777649858885,47.43,78623.87,0.0,0.99715,0.0,0.68997]
[1777649859892,47.43,78650.43,0.0,0.99721,0.0,0.67679]
[1777649860910,47.43,78676.17,0.0,0.99727,0.0,0.66423]
[1777649861302,47.43,78676.17,0.0,0.99727,0.0,0.66423]
[1777649861917,47.43,78665.81,0.0,0.99725,0.0,0.66926]
[1777649862924,47.43,78672.41,0.0,0.99726,0.0,0.66605]
[1777649863934,47.43,78680.97,0.0,0.99728,0.0,0.66191]
[1777649864129,47.43,78680.97,0.0,0.99728,0.0,0.66191]
[1777649864938,47.43,78691.58,0.0,0.9973,0.0,0.65681]
[1777649865945,47.43,78684.53,0.0,0.99729,0.0,0.66019]
[1777649867959,47.43,78687.29,0.0,0.99729,0.0,0.65887]
[1777649868966,47.43,78696.48,0.0,0.99731,0.0,0.65446]
[1777649869973,47.43,78699.59,0.0,0.99732,0.0,0.65298]
[1777649870099,47.43,78699.59,0.0,0.99732,0.0,0.65298]
[1777649872100,47.43,78697.71,0.0,0.99732,0.0,0.65388]
[1777649878033,47.43,78696.09,0.0,0.99731,0.0,0.65465]
[1777649882062,47.43,78700.28,0.0,0.99732,0.0,0.65265]
[1777649885083,47.43,78704.55,0.0,0.99733,0.0,0.65062]
[1777649890118,47.43,78703.88,0.0,0.99733,0.0,0.65094]
[1777649893139,47.43,78698.8,0.0,0.99732,0.0,0.65336]
[1777649894979,47.43,78698.8,0.0,0.99732,0.0,0.65336]
[1777649895080,47.43,78695.25,0.0,0.99731,0.0,0.65505]
[1777649895153,47.43,78690.75,0.0,0.9973,0.0,0.65721]
[1777649897167,47.43,78686.2,0.0,0.99729,0.0,0.65939]
[1777649899180,47.43,78680.63,0.0,0.99728,0.0,0.66207]
[1777649900188,47.43,78673.7,0.0,0.99726,0.0,0.66543]
[1777649902202,47.43,78671.14,0.0,0.99726,0.0,0.66667]
[1777649905067,47.43,78671.53,0.0,0.99726,0.0,0.66648]
[1777649905082,47.43,78671.53,0.0,0.99726,0.0,0.66648]
[1777649908149,47.43,78671.14,0.0,0.99726,0.0,0.66667]
[1777649908332,47.43,78671.14,0.0,0.99726,0.0,0.66667]
[1777649908433,47.43,78671.02,0.0,0.99726,0.0,0.66673]
[1777649911265,47.43,78663.06,0.0,0.99724,0.0,0.67006]
[1777649912272,47.43,78658.94,0.0,0.99723,0.0,0.67207]
[1777649914298,47.43,78656.76,0.0,0.99723,0.0,0.67314]
[1777649914330,47.43,78656.76,0.0,0.99723,0.0,0.67314]
[1777649917307,47.43,78664.52,0.0,0.99724,0.0,0.66935]
[1777649918108,47.43,78664.52,0.0,0.99724,0.0,0.66935]
[1777649918142,47.43,78664.52,0.0,0.99724,0.0,0.66935]
[1777649919388,47.43,78666.82,0.0,0.99725,0.0,0.66823]
[1777649919581,47.43,78666.82,0.0,0.99725,0.0,0.66823]
[1777649919668,47.43,78667.87,0.0,0.99725,0.0,0.66772]
[1777649922687,47.43,78665.8,0.0,0.99725,0.0,0.66872]
[1777649922827,47.43,78665.8,0.0,0.99725,0.0,0.66872]
[1777649928385,47.43,78661.56,0.0,0.99724,0.0,0.67079]
[1777649929725,47.43,78661.56,0.0,0.99724,0.0,0.67079]
[1777649929832,47.43,78661.56,0.0,0.99724,0.0,0.67079]
[1777649932071,47.43,78659.49,0.0,0.99723,0.0,0.6718]
[1777649932325,47.43,78659.49,0.0,0.99723,0.0,0.6718]
[1777649932413,47.43,78658.14,0.0,0.99723,0.0,0.67246]
[1777649940470,47.43,78652.71,0.0,0.99722,0.0,0.67512]
[1777649942485,47.43,78643.27,0.0,0.9972,0.0,0.67977]
[1777649944515,47.43,78640.68,0.0,0.99719,0.0,0.68105]
[1777649944581,47.43,78640.68,0.0,0.99719,0.0,0.68105]
[1777649951032,47.43,78640.16,0.0,0.99719,0.0,0.68131]
[1777649951075,47.43,78639.88,0.0,0.99719,0.0,0.68145]
[1777649951864,47.43,78639.88,0.0,0.99719,0.0,0.68145]
[1777649951930,47.43,78639.64,0.0,0.99719,0.0,0.68157]
[1777649952081,47.43,78639.64,0.0,0.99719,0.0,0.68157]
[1777649955221,47.43,78636.44,0.0,0.99718,0.0,0.68315]
[1777649955324,47.43,78636.44,0.0,0.99718,0.0,0.68315]
[1777649956583,47.43,78646.48,0.0,0.9972,0.0,0.67819]
[1777649957590,47.43,78650.52,0.0,0.99721,0.0,0.6762]
[1777649958451,47.43,78650.52,0.0,0.99721,0.0,0.6762]
[1777649958579,47.43,78650.52,0.0,0.99721,0.0,0.6762]
[1777649958597,47.43,78659.29,0.0,0.99723,0.0,0.6719]
[1777649959987,47.43,78659.29,0.0,0.99723,0.0,0.6719]
[1777649960026,47.43,78660.63,0.0,0.99724,0.0,0.67124]
[1777649960087,47.43,78660.63,0.0,0.99724,0.0,0.67124]
[1777649964597,47.43,78660.45,0.0,0.99724,0.0,0.67133]
[1777649964826,47.43,78660.45,0.0,0.99724,0.0,0.67133]
[1777649970459,47.43,78661.41,0.0,0.99724,0.0,0.67086]
[1777649970581,47.43,78661.41,0.0,0.99724,0.0,0.67086]
[1777649970681,47.43,78661.74,0.0,0.99724,0.0,0.6707]
[1777649972948,47.43,78661.65,0.0,0.99724,0.0,0.6702]
[1777649973075,47.43,78661.65,0.0,0.99724,0.0,0.6702]
[1777649976802,47.43,78662.24,0.0,0.99724,0.0,0.66992]
[1777649976827,47.43,78662.24,0.0,0.99724,0.0,0.66992]
[1777649976830,47.43,78661.75,0.0,0.99724,0.0,0.67016]
[1777649980753,47.43,78670.62,0.0,0.99726,0.0,0.66584]
[1777649985789,47.43,78670.12,0.0,0.99726,0.0,0.66608]
[1777649990824,47.43,78670.93,0.0,0.99726,0.0,0.66569]
[1777649995861,47.43,78670.14,0.0,0.99726,0.0,0.66607]
[1777650000896,47.43,78672.09,0.0,0.99726,0.0,0.66513]
[1777650001903,47.43,78684.2,0.0,0.99729,0.0,0.65928]
[1777650002910,47.43,78689.64,0.0,0.9973,0.0,0.65667]
[1777650003917,47.43,78690.04,0.0,0.9973,0.0,0.65648]
[1777650005931,47.43,78694.34,0.0,0.99731,0.0,0.65442]
[1777650007945,47.43,78698.95,0.0,0.99732,0.0,0.65222]
[1777650008798,47.43,78698.95,0.0,0.99732,0.0,0.65222]
[1777650008826,47.43,78698.95,0.0,0.99732,0.0,0.65222]
[1777650012981,47.43,78694.52,0.0,0.99731,0.0,0.65434]
[1777650013931,47.43,78694.52,0.0,0.99731,0.0,0.65434]
[1777650014102,47.43,78694.52,0.0,0.99731,0.0,0.65434]
[1777650013988,47.43,78694.47,0.0,0.99731,0.0,0.65436]
[1777650014995,47.43,78689.72,0.0,0.9973,0.0,0.65663]
[1777650017008,47.43,78697.52,0.0,0.99732,0.0,0.65291]
[1777650018024,47.43,78729.47,0.0,0.99739,0.0,0.63783]
[1777650019031,47.43,78729.75,0.0,0.99739,0.0,0.6377]
[1777650022052,47.43,78725.47,0.0,0.99738,0.0,0.6397]
[1777650024066,47.43,78732.67,0.0,0.9974,0.0,0.63634]
[1777650029101,47.43,78732.31,0.0,0.9974,0.0,0.6365]
[1777650031115,47.43,78727.26,0.0,0.99739,0.0,0.63834]
[1777650036150,47.43,78725.32,0.0,0.99738,0.0,0.63925]
[1777650041186,47.43,78723.24,0.0,0.99738,0.0,0.64022]
[1777650043200,47.43,78714.49,0.0,0.99736,0.0,0.64433]
[1777650044207,47.43,78710.65,0.0,0.99735,0.0,0.64615]
[1777650049242,47.43,78716.34,0.0,0.99736,0.0,0.64346]
[1777650054277,47.43,78715.56,0.0,0.99736,0.0,0.64383]
[1777650059312,47.43,78713.77,0.0,0.99736,0.0,0.64467]
[1777650064357,47.43,78718.59,0.0,0.99737,0.0,0.6424]
[1777650068385,47.43,78714.67,0.0,0.99736,0.0,0.64425]
[1777650069392,47.43,78709.79,0.0,0.99735,0.0,0.64655]
[1777650071406,47.43,78704.66,0.0,0.99734,0.0,0.64898]
[1777650074428,47.43,78693.5,0.0,0.99731,0.0,0.65429]
[1777650076442,47.43,78691.23,0.0,0.99731,0.0,0.65538]
[1777650081477,47.43,78685.15,0.0,0.9973,0.0,0.65829]
[1777650085695,47.43,78687.09,0.0,0.9973,0.0,0.65736]
[1777650087086,47.43,78688.31,0.0,0.9973,0.0,0.65678]
[1777650087622,47.43,78689.44,0.0,0.99731,0.0,0.65623]
[1777650087837,47.43,78689.44,0.0,0.99731,0.0,0.65623]
[1777650087924,47.43,78689.45,0.0,0.99731,0.0,0.65623]
[1777650093562,47.43,78690.9,0.0,0.99731,0.0,0.655]
[1777650096982,47.43,78692.02,0.0,0.99731,0.0,0.65447]
[1777650097080,47.43,78692.02,0.0,0.99731,0.0,0.65447]
[1777650100610,47.43,78686.63,0.0,0.9973,0.0,0.65705]
[1777650102145,47.43,78686.63,0.0,0.9973,0.0,0.65705]
[1777650102185,47.43,78681.71,0.0,0.99729,0.0,0.65941]
[1777650102332,47.43,78681.71,0.0,0.99729,0.0,0.65941]
[1777650103191,47.43,78681.71,0.0,0.99729,0.0,0.65941]
[1777650103328,47.43,78680.36,0.0,0.99729,0.0,0.66006]
[1777650105646,47.43,78668.75,0.0,0.99726,0.0,0.66567]
[1777650106653,47.43,78666.72,0.0,0.99726,0.0,0.66665]
[1777650107660,47.43,78662.81,0.0,0.99725,0.0,0.66856]
[1777650108667,47.43,78659.09,0.0,0.99724,0.0,0.67037]
[1777650110681,47.43,78655.44,0.0,0.99723,0.0,0.67215]
[1777650114760,47.43,78651.83,0.0,0.99722,0.0,0.67392]
[1777650114833,47.43,78651.83,0.0,0.99722,0.0,0.67392]
[1777650114927,47.43,78651.6,0.0,0.99722,0.0,0.67403]
[1777650117182,47.43,78652.05,0.0,0.99722,0.0,0.67381]
[1777650117333,47.43,78651.49,0.0,0.99722,0.0,0.67409]
[1777650120752,47.43,78640.84,0.0,0.9972,0.0,0.67933]
[1777650121759,47.43,78640.47,0.0,0.9972,0.0,0.67951]
[1777650123773,47.43,78654.71,0.0,0.99723,0.0,0.67251]
[1777650124783,47.43,78653.67,0.0,0.99723,0.0,0.67302]
[1777650126238,47.43,78653.67,0.0,0.99723,0.0,0.67302]
[1777650126340,47.43,78653.82,0.0,0.99723,0.0,0.67295]
[1777650127243,47.43,78653.82,0.0,0.99723,0.0,0.67295]
[1777650126795,47.43,78653.58,0.0,0.99723,0.0,0.67306]
[1777650127336,47.43,78653.58,0.0,0.99723,0.0,0.67306]
[1777650132837,47.43,78651.21,0.0,0.99722,0.0,0.67423]
[1777650133875,47.43,78651.21,0.0,0.99722,0.0,0.67423]
[1777650134084,47.43,78651.21,0.0,0.99722,0.0,0.67423]
[1777650134128,47.43,78651.16,0.0,0.99722,0.0,0.67425]
[1777650134851,47.43,78655.94,0.0,0.99723,0.0,0.67191]
[1777650136865,47.43,78663.57,0.0,0.99725,0.0,0.66819]
[1777650138879,47.43,78673.38,0.0,0.99727,0.0,0.66343]
[1777650143914,47.43,78674.16,0.0,0.99727,0.0,0.66305]
[1777650146542,47.43,78674.16,0.0,0.99727,0.0,0.66305]
[1777650146579,47.43,78674.16,0.0,0.99727,0.0,0.66305]
[1777650151971,47.43,78671.07,0.0,0.99727,0.0,0.66401]
[1777650152978,47.43,78665.49,0.0,0.99726,0.0,0.66671]
[1777650154901,47.43,78662.31,0.0,0.99725,0.0,0.66826]
[1777650155084,47.43,78662.31,0.0,0.99725,0.0,0.66826]
[1777650155116,47.43,78662.41,0.0,0.99725,0.0,0.66821]
[1777650155518,47.43,78662.41,0.0,0.99725,0.0,0.66821]
[1777650155578,47.43,78662.41,0.0,0.99725,0.0,0.66821]
[1777650161034,47.43,78666.92,0.0,0.99726,0.0,0.66602]
[1777650163112,47.43,78663.88,0.0,0.99725,0.0,0.6675]
[1777650163184,47.43,78661.76,0.0,0.99725,0.0,0.66853]
[1777650163329,47.43,78661.76,0.0,0.99725,0.0,0.66853]
[1777650163772,47.43,78661.76,0.0,0.99725,0.0,0.66853]
[1777650163827,47.43,78661.76,0.0,0.99725,0.0,0.66853]
[1777650169090,47.43,78657.11,0.0,0.99724,0.0,0.67079]
[1777650170097,47.43,78647.71,0.0,0.99722,0.0,0.6754]
[1777650172111,47.43,78646.37,0.0,0.99721,0.0,0.67606]
[1777650173251,47.43,78646.37,0.0,0.99721,0.0,0.67606]
[1777650173286,47.43,78645.79,0.0,0.99721,0.0,0.67634]
[1777650173331,47.43,78645.79,0.0,0.99721,0.0,0.67634]
[1777650173805,47.43,78645.79,0.0,0.99721,0.0,0.67634]
[1777650173831,47.43,78645.79,0.0,0.99721,0.0,0.67634]
[1777650179160,47.43,78646.22,0.0,0.99721,0.0,0.67613]
[1777650183703,47.43,78644.85,0.0,0.99721,0.0,0.67681]
[1777650184195,47.43,78640.64,0.0,0.9972,0.0,0.67888]
[1777650187637,47.43,78639.11,0.0,0.9972,0.0,0.67964]
[1777650188279,47.43,78639.11,0.0,0.9972,0.0,0.67964]
[1777650189230,47.43,78642.11,0.0,0.9972,0.0,0.67816]
[1777650194265,47.43,78643.6,0.0,0.99721,0.0,0.67742]
[1777650195272,47.43,78651.08,0.0,0.99722,0.0,0.67374]
[1777650197301,47.43,78652.79,0.0,0.99723,0.0,0.67291]
[1777650197336,47.43,78652.49,0.0,0.99723,0.0,0.67305]
[1777650197810,47.43,78652.49,0.0,0.99723,0.0,0.67305]
[1777650197838,47.43,78652.49,0.0,0.99723,0.0,0.67305]
[1777650198293,47.43,78650.52,0.0,0.99722,0.0,0.67402]
[1777650203328,47.43,78649.45,0.0,0.99722,0.0,0.67454]
[1777650205342,47.43,78642.36,0.0,0.9972,0.0,0.67803]
[1777650207035,47.43,78642.36,0.0,0.9972,0.0,0.67803]
[1777650207084,47.43,78642.36,0.0,0.9972,0.0,0.67803]
[1777650207125,47.43,78639.52,0.0,0.9972,0.0,0.67943]
[1777650207809,47.43,78639.52,0.0,0.9972,0.0,0.67943]
[1777650207833,47.43,78639.52,0.0,0.9972,0.0,0.67943]
[1777650213397,47.43,78639.09,0.0,0.9972,0.0,0.6791]
[1777650218433,47.43,78640.13,0.0,0.9972,0.0,0.67859]
[1777650219564,47.43,78640.13,0.0,0.9972,0.0,0.67859]
[1777650219584,47.43,78640.13,0.0,0.9972,0.0,0.67859]
[1777650220032,47.43,78640.13,0.0,0.9972,0.0,0.67859]
[1777650220093,47.43,78640.13,0.0,0.9972,0.0,0.67859]
[1777650220118,47.43,78639.91,0.0,0.9972,0.0,0.67869]
[1777650225484,47.43,78640.43,0.0,0.9972,0.0,0.67844]
[1777650230334,47.43,78639.17,0.0,0.9972,0.0,0.67906]
[1777650230358,47.43,78639.01,0.0,0.9972,0.0,0.67914]
[1777650230582,47.43,78639.01,0.0,0.9972,0.0,0.67914]
[1777650230625,47.43,78638.3,0.0,0.9972,0.0,0.67949]
[1777650231521,47.43,78638.3,0.0,0.9972,0.0,0.67949]
[1777650231582,47.43,78638.3,0.0,0.9972,0.0,0.67949]
[1777650235554,47.43,78643.38,0.0,0.99721,0.0,0.67698]
[1777650237037,47.43,78643.38,0.0,0.99721,0.0,0.67698]
[1777650237089,47.43,78643.38,0.0,0.99721,0.0,0.67698]
[1777650237139,47.43,78647.63,0.0,0.99722,0.0,0.67489]
[1777650237420,47.43,78647.63,0.0,0.99722,0.0,0.67489]
[1777650237581,47.43,78647.63,0.0,0.99722,0.0,0.67489]
[1777650243610,47.43,78646.67,0.0,0.99722,0.0,0.67536]
[1777650245054,47.43,78646.67,0.0,0.99722,0.0,0.67536]
[1777650245086,47.43,78646.67,0.0,0.99722,0.0,0.67536]
[1777650245155,47.43,78647.49,0.0,0.99722,0.0,0.67496]
[1777650245560,47.43,78647.49,0.0,0.99722,0.0,0.67496]
[1777650245580,47.43,78647.49,0.0,0.99722,0.0,0.67496]
[1777650251379,47.43,78647.79,0.0,0.99722,0.0,0.67481]
[1777650251584,47.43,78649.17,0.0,0.99722,0.0,0.67414]
[1777650252013,47.43,78649.17,0.0,0.99722,0.0,0.67414]
[1777650252081,47.43,78649.17,0.0,0.99722,0.0,0.67414]
[1777650252117,47.43,78649.58,0.0,0.99722,0.0,0.67394]
[1777650257708,47.43,78646.84,0.0,0.99722,0.0,0.67528]
[1777650259688,47.43,78646.91,0.0,0.99722,0.0,0.67525]
[1777650259836,47.43,78646.91,0.0,0.99722,0.0,0.67525]
[1777650259894,47.43,78646.73,0.0,0.99722,0.0,0.67534]
[1777650260732,47.43,78661.57,0.0,0.99725,0.0,0.66808]
[1777650261738,47.43,78662.82,0.0,0.99725,0.0,0.66747]
[1777650263182,47.43,78662.82,0.0,0.99725,0.0,0.66747]
[1777650263333,47.43,78662.82,0.0,0.99725,0.0,0.66747]
[1777650268788,47.43,78665.84,0.0,0.99726,0.0,0.666]
[1777650270498,47.43,78667.86,0.0,0.99726,0.0,0.66502]
[1777650270577,47.43,78667.86,0.0,0.99726,0.0,0.66502]
[1777650270802,47.43,78668.42,0.0,0.99726,0.0,0.66475]
[1777650272178,47.43,78668.42,0.0,0.99726,0.0,0.66475]
[1777650272333,47.43,78668.42,0.0,0.99726,0.0,0.66475]
[1777650277851,47.43,78667.63,0.0,0.99727,0.0,0.6646]
[1777650282886,47.43,78667.1,0.0,0.99726,0.0,0.66485]
[1777650288928,47.43,78669.74,0.0,0.99727,0.0,0.66357]
[1777650290942,47.43,78666.96,0.0,0.99726,0.0,0.66492]
[1777650291436,47.43,78666.96,0.0,0.99726,0.0,0.66492]
[1777650291577,47.43,78666.96,0.0,0.99726,0.0,0.66492]
[1777650292069,47.43,78666.96,0.0,0.99726,0.0,0.66492]
[1777650292085,47.43,78666.96,0.0,0.99726,0.0,0.66492]
[1777650292171,47.43,78666.91,0.0,0.99726,0.0,0.66494]
[1777650297991,47.43,78667.67,0.0,0.99727,0.0,0.66458]
[1777650299130,47.43,78667.67,0.0,0.99727,0.0,0.66458]
[1777650299334,47.43,78667.67,0.0,0.99727,0.0,0.66458]
[1777650299347,47.43,78664.17,0.0,0.99726,0.0,0.66627]
[1777650299750,47.43,78664.17,0.0,0.99726,0.0,0.66627]
[1777650299829,47.43,78664.17,0.0,0.99726,0.0,0.66627]
[1777650302019,47.43,78668.57,0.0,0.99727,0.0,0.66414]
[1777650303026,47.43,78672.69,0.0,0.99728,0.0,0.66215]
[1777650303913,47.43,78672.69,0.0,0.99728,0.0,0.66215]
[1777650304079,47.43,78672.69,0.0,0.99728,0.0,0.66215]
[1777650304181,47.43,78676.11,0.0,0.99728,0.0,0.6605]
[1777650304616,47.43,78676.11,0.0,0.99728,0.0,0.6605]
[1777650304829,47.43,78676.11,0.0,0.99728,0.0,0.6605]
[1777650307055,47.43,78679.33,0.0,0.99729,0.0,0.65895]
[1777650308701,47.43,78678.64,0.0,0.99729,0.0,0.65928]
[1777650308831,47.43,78678.64,0.0,0.99729,0.0,0.65928]
[1777650309194,47.43,78676.64,0.0,0.99729,0.0,0.66024]
[1777650309687,47.43,78676.64,0.0,0.99729,0.0,0.66024]
[1777650309783,47.43,78676.64,0.0,0.99729,0.0,0.66024]
[1777650312111,47.43,78674.42,0.0,0.99728,0.0,0.66131]
[1777650312327,47.43,78674.42,0.0,0.99728,0.0,0.66131]
[1777650312429,47.43,78671.58,0.0,0.99727,0.0,0.66268]
[1777650312535,47.43,78671.58,0.0,0.99727,0.0,0.66268]
[1777650312580,47.43,78671.58,0.0,0.99727,0.0,0.66268]
[1777650317125,47.43,78668.75,0.0,0.99727,0.0,0.66405]
[1777650318270,47.43,78668.75,0.0,0.99727,0.0,0.66405]
[1777650318325,47.43,78668.75,0.0,0.99727,0.0,0.66405]
[1777650318372,47.43,78665.23,0.0,0.99726,0.0,0.66576]
[1777650318692,47.43,78665.23,0.0,0.99726,0.0,0.66576]
[1777650318831,47.43,78665.23,0.0,0.99726,0.0,0.66576]
[1777650319139,47.43,78663.19,0.0,0.99726,0.0,0.66675]
[1777650322956,47.43,78661.57,0.0,0.99725,0.0,0.66754]
[1777650323076,47.43,78661.57,0.0,0.99725,0.0,0.66754]
[1777650323167,47.43,78657.32,0.0,0.99724,0.0,0.66961]
[1777650324322,47.43,78657.32,0.0,0.99724,0.0,0.66961]
[1777650324584,47.43,78656.85,0.0,0.99724,0.0,0.66984]
[1777650330216,47.43,78655.76,0.0,0.99724,0.0,0.67037]
[1777650331722,47.43,78655.79,0.0,0.99724,0.0,0.66981]
[1777650331827,47.43,78655.79,0.0,0.99724,0.0,0.66981]
[1777650332349,47.43,78655.79,0.0,0.99724,0.0,0.66981]
[1777650332385,47.43,78656.57,0.0,0.99724,0.0,0.66943]
[1777650332586,47.43,78656.57,0.0,0.99724,0.0,0.66943]
[1777650338272,47.43,78654.61,0.0,0.99724,0.0,0.67039]
[1777650338811,47.43,78654.61,0.0,0.99724,0.0,0.67039]
[1777650338833,47.43,78654.61,0.0,0.99724,0.0,0.67039]
[1777650339279,47.43,78655.8,0.0,0.99724,0.0,0.66981]
[1777650339481,47.43,78655.8,0.0,0.99724,0.0,0.66981]
[1777650339576,47.43,78655.8,0.0,0.99724,0.0,0.66981]
[1777650345321,47.43,78654.65,0.0,0.99724,0.0,0.67037]
[1777650346328,47.43,78650.42,0.0,0.99723,0.0,0.67244]
[1777650347335,47.43,78647.81,0.0,0.99722,0.0,0.67372]
[1777650347501,47.43,78647.81,0.0,0.99722,0.0,0.67372]
[1777650347580,47.43,78647.81,0.0,0.99722,0.0,0.67372]
[1777650348341,47.43,78649.58,0.0,0.99723,0.0,0.67285]
[1777650353401,47.43,78649.38,0.0,0.99723,0.0,0.67295]
[1777650353580,47.43,78649.86,0.0,0.99723,0.0,0.67271]
[1777650357408,47.43,78641.14,0.0,0.99721,0.0,0.67699]
[1777650358414,47.43,78634.74,0.0,0.99719,0.0,0.68015]
[1777650359422,47.43,78632.3,0.0,0.99719,0.0,0.68136]
[1777650360429,47.43,78628.34,0.0,0.99718,0.0,0.68332]
[1777650362443,47.43,78630.14,0.0,0.99718,0.0,0.68243]
[1777650362582,47.43,78630.14,0.0,0.99718,0.0,0.68243]
[1777650362963,47.43,78630.14,0.0,0.99718,0.0,0.68243]
[1777650368414,47.43,78629.88,0.0,0.99718,0.0,0.68256]
[1777650369177,47.43,78628.92,0.0,0.99718,0.0,0.68304]
[1777650369335,47.43,78628.92,0.0,0.99718,0.0,0.68304]
[1777650374527,47.43,78628.62,0.0,0.99718,0.0,0.68318]
[1777650377892,47.43,78627.11,0.0,0.99717,0.0,0.68393]
[1777650378087,47.43,78627.11,0.0,0.99717,0.0,0.68393]
[1777650382735,47.43,78627.48,0.0,0.99718,0.0,0.68375]
[1777650382828,47.43,78627.48,0.0,0.99718,0.0,0.68375]
[1777650384598,47.43,78625.57,0.0,0.99717,0.0,0.6847]
[1777650387155,47.43,78624.92,0.0,0.99717,0.0,0.68502]
[1777650387331,47.43,78624.92,0.0,0.99717,0.0,0.68502]
[1777650387619,47.43,78627.28,0.0,0.99718,0.0,0.68385]
[1777650389633,47.43,78629.22,0.0,0.99718,0.0,0.68289]
[1777650391139,47.43,78629.22,0.0,0.99718,0.0,0.68289]
[1777650391330,47.43,78629.22,0.0,0.99718,0.0,0.68289]
[1777650391647,47.43,78633.03,0.0,0.99719,0.0,0.68045]
[1777650392654,47.43,78635.24,0.0,0.9972,0.0,0.67936]
[1777650393849,47.43,78635.24,0.0,0.9972,0.0,0.67936]
[1777650394087,47.43,78635.24,0.0,0.9972,0.0,0.67936]
[1777650394147,47.43,78639.99,0.0,0.99721,0.0,0.67701]
[1777650394668,47.43,78641.84,0.0,0.99721,0.0,0.6761]
[1777650395675,47.43,78645.87,0.0,0.99722,0.0,0.67412]
[1777650396682,47.43,78649.96,0.0,0.99723,0.0,0.67212]
[1777650397724,47.43,78649.96,0.0,0.99723,0.0,0.67212]
[1777650397825,47.43,78649.96,0.0,0.99723,0.0,0.67212]
[1777650401717,47.43,78653.36,0.0,0.99724,0.0,0.67046]
[1777650403731,47.43,78655.04,0.0,0.99724,0.0,0.66964]
[1777650404989,47.43,78655.04,0.0,0.99724,0.0,0.66964]
[1777650407364,47.43,78654.03,0.0,0.99724,0.0,0.67013]
[1777650407578,47.43,78654.16,0.0,0.99724,0.0,0.67007]
[1777650412794,47.43,78654.15,0.0,0.99724,0.0,0.67007]
[1777650414350,47.43,78654.15,0.0,0.99724,0.0,0.67007]
[1777650414576,47.43,78653.53,0.0,0.99724,0.0,0.67037]
[1777650418384,47.43,78653.76,0.0,0.99724,0.0,0.67026]
[1777650418427,47.43,78649.66,0.0,0.99723,0.0,0.67226]
[1777650418586,47.43,78649.66,0.0,0.99723,0.0,0.67226]
[1777650422530,47.43,78650.94,0.0,0.99723,0.0,0.67164]
[1777650421857,47.43,78653.21,0.0,0.99724,0.0,0.67053]
[1777650422578,47.43,78653.21,0.0,0.99724,0.0,0.67053]
[1777650422864,47.43,78658.64,0.0,0.99725,0.0,0.66788]
[1777650423871,47.43,78661.2,0.0,0.99725,0.0,0.66664]
[1777650424878,47.43,78659.06,0.0,0.99725,0.0,0.66768]
[1777650430316,47.43,78658.74,0.0,0.99725,0.0,0.66783]
[1777650430331,47.43,78658.74,0.0,0.99725,0.0,0.66783]
[1777650431929,47.43,78656.29,0.0,0.99724,0.0,0.66903]
[1777650432924,47.43,78656.29,0.0,0.99724,0.0,0.66903]
[1777650433079,47.43,78656.29,0.0,0.99724,0.0,0.66903]
[1777650438213,47.43,78656.82,0.0,0.99725,0.0,0.66877]
[1777650438329,47.43,78656.82,0.0,0.99725,0.0,0.66877]
[1777650444921,47.43,78656.82,0.0,0.99725,0.0,0.66877]
[1777650445078,47.43,78656.82,0.0,0.99725,0.0,0.66877]
[1777650449319,47.43,78655.41,0.0,0.99724,0.0,0.66946]
[1777650449330,47.43,78655.41,0.0,0.99724,0.0,0.66946]
[1777650450089,47.43,78652.31,0.0,0.99723,0.0,0.67097]
[1777650455124,47.43,78653.33,0.0,0.99724,0.0,0.66993]
[1777650456419,47.43,78653.33,0.0,0.99724,0.0,0.66993]
[1777650456576,47.43,78653.33,0.0,0.99724,0.0,0.66993]
[1777650458145,47.43,78654.99,0.0,0.99724,0.0,0.66912]
[1777650462742,47.43,78655.65,0.0,0.99724,0.0,0.6688]
[1777650462826,47.43,78655.65,0.0,0.99724,0.0,0.6688]
[1777650469794,47.43,78656.58,0.0,0.99725,0.0,0.66834]
[1777650469826,47.43,78656.58,0.0,0.99725,0.0,0.66834]
[1777650472243,47.43,78654.41,0.0,0.99724,0.0,0.6694]
[1777650477452,47.43,78653.39,0.0,0.99724,0.0,0.6699]
[1777650477577,47.43,78653.39,0.0,0.99724,0.0,0.6699]
[1777650477487,47.43,78656.19,0.0,0.99725,0.0,0.66853]
[1777650478285,47.43,78658.39,0.0,0.99725,0.0,0.66746]
[1777650481307,47.43,78655.65,0.0,0.99724,0.0,0.6688]
[1777650481913,47.43,78655.65,0.0,0.99724,0.0,0.6688]
[1777650482076,47.43,78655.65,0.0,0.99724,0.0,0.6688]
[1777650489553,47.43,78655.46,0.0,0.99724,0.0,0.66889]
[1777650489579,47.43,78655.46,0.0,0.99724,0.0,0.66889]
[1777650490370,47.43,78653.24,0.0,0.99724,0.0,0.66997]
[1777650492384,47.43,78650.65,0.0,0.99723,0.0,0.67124]
[1777650492997,47.43,78650.65,0.0,0.99723,0.0,0.67124]
[1777650493076,47.43,78650.65,0.0,0.99723,0.0,0.67124]
[1777650493392,47.43,78647.04,0.0,0.99722,0.0,0.673]
[1777650494404,47.43,78645.39,0.0,0.99722,0.0,0.67381]
[1777650495405,47.43,78639.44,0.0,0.99721,0.0,0.67674]
[1777650496413,47.43,78637.48,0.0,0.9972,0.0,0.6777]
[1777650497419,47.43,78632.79,0.0,0.99719,0.0,0.68002]
[1777650498428,47.43,78632.79,0.0,0.99719,0.0,0.68002]
[1777650498522,47.43,78630.97,0.0,0.99719,0.0,0.68092]
[1777650499081,47.43,78630.97,0.0,0.99719,0.0,0.68092]
[1777650500440,47.43,78633.23,0.0,0.99719,0.0,0.6798]
[1777650502634,47.43,78633.69,0.0,0.99719,0.0,0.67957]
[1777650505475,47.43,78630.9,0.0,0.99719,0.0,0.68095]
[1777650506482,47.43,78629.05,0.0,0.99718,0.0,0.68187]
[1777650508496,47.43,78630.98,0.0,0.99719,0.0,0.68091]
[1777650513531,47.43,78629.11,0.0,0.99719,0.0,0.68129]
[1777650518566,47.43,78630.52,0.0,0.99719,0.0,0.68059]
[1777650521587,47.43,78635.81,0.0,0.9972,0.0,0.67798]
[1777650522594,47.43,78640.09,0.0,0.99721,0.0,0.67587]
[1777650523601,47.43,78642.85,0.0,0.99722,0.0,0.67451]
[1777650528636,47.43,78640.6,0.0,0.99721,0.0,0.67562]
[1777650529643,47.43,78638.51,0.0,0.99721,0.0,0.67665]
[1777650532666,47.43,78642.0,0.0,0.99722,0.0,0.67493]
[1777650535684,47.43,78639.57,0.0,0.99721,0.0,0.67613]
[1777650538706,47.43,78643.23,0.0,0.99722,0.0,0.67433]
[1777650543741,47.43,78643.13,0.0,0.99722,0.0,0.67438]
[1777650548776,47.43,78643.35,0.0,0.99722,0.0,0.67427]
[1777650551797,47.43,78640.11,0.0,0.99721,0.0,0.67586]
[1777650556835,47.43,78638.69,0.0,0.99721,0.0,0.67656]
[1777650558849,47.43,78641.71,0.0,0.99722,0.0,0.67507]
[1777650560863,47.43,78643.93,0.0,0.99722,0.0,0.67398]
[1777650565897,47.43,78639.83,0.0,0.99721,0.0,0.676]
[1777650570933,47.43,78638.67,0.0,0.99721,0.0,0.67657]
[1777650573954,47.43,78641.91,0.0,0.99722,0.0,0.67443]
[1777650574960,47.43,78644.33,0.0,0.99722,0.0,0.67324]
[1777650579996,47.43,78643.16,0.0,0.99722,0.0,0.67382]
[1777650583017,47.43,78649.0,0.0,0.99723,0.0,0.67096]
[1777650584024,47.43,78659.28,0.0,0.99726,0.0,0.66595]
[1777650585429,47.43,78659.28,0.0,0.99726,0.0,0.66595]
[1777650585531,47.43,78659.49,0.0,0.99726,0.0,0.66585]
[1777650586078,47.43,78659.49,0.0,0.99726,0.0,0.66585]
[1777650586180,47.43,78661.04,0.0,0.99726,0.0,0.66509]
[1777650592080,47.43,78662.22,0.0,0.99726,0.0,0.66452]
[1777650596109,47.43,78665.35,0.0,0.99727,0.0,0.66301]
[1777650597658,47.43,78665.35,0.0,0.99727,0.0,0.66301]
[1777650599225,47.43,78667.34,0.0,0.99728,0.0,0.66205]
[1777650599327,47.43,78671.44,0.0,0.99728,0.0,0.66007]
[1777650600585,47.43,78669.48,0.0,0.99728,0.0,0.66101]
[1777650602151,47.43,78667.81,0.0,0.99728,0.0,0.66182]
[1777650606179,47.43,78665.91,0.0,0.99727,0.0,0.66274]
[1777650607186,47.43,78663.74,0.0,0.99727,0.0,0.66379]
[1777650609200,47.43,78665.64,0.0,0.99727,0.0,0.66287]
[1777650614237,47.43,78665.37,0.0,0.99727,0.0,0.663]
[1777650615244,47.43,78660.6,0.0,0.99726,0.0,0.66531]
[1777650616259,47.43,78656.94,0.0,0.99725,0.0,0.66709]
[1777650620284,47.43,78637.29,0.0,0.99721,0.0,0.6767]
[1777650621291,47.43,78629.42,0.0,0.99719,0.0,0.68059]
[1777650622299,47.43,78632.12,0.0,0.9972,0.0,0.67925]
[1777650627334,47.43,78633.04,0.0,0.9972,0.0,0.6788]
[1777650630372,47.43,78614.62,0.0,0.99715,0.0,0.68795]
[1777650630777,47.43,78614.62,0.0,0.99715,0.0,0.68795]
[1777650631378,47.43,78568.42,0.0,0.99705,0.0,0.71081]
[1777650632381,47.43,78530.93,0.0,0.99696,0.0,0.73033]
[1777650633450,47.43,78530.93,0.0,0.99696,0.0,0.73033]
[1777650633542,47.43,78504.52,0.0,0.99689,0.0,0.74436]
[1777650634547,47.43,78504.52,0.0,0.99689,0.0,0.74436]
[1777650634648,47.43,78454.16,0.0,0.99676,0.0,0.77177]
[1777650635111,47.43,78454.16,0.0,0.99676,0.0,0.77177]
[1777650635405,47.43,78418.51,0.0,0.99666,0.0,0.79171]
[1777650636412,47.43,78408.32,0.0,0.99664,0.0,0.79749]
[1777650637419,47.43,78378.51,0.0,0.99656,0.0,0.81461]
[1777650638517,47.43,78378.51,0.0,0.99656,0.0,0.81461]
[1777650638519,47.43,78349.25,0.0,0.99647,0.0,0.83174]
[1777650639453,47.43,78325.24,0.0,0.9964,0.0,0.84602]
[1777650640312,47.43,78325.24,0.0,0.9964,0.0,0.84602]
[1777650640462,47.43,78316.42,0.0,0.99638,0.0,0.85132]
[1777650641470,47.43,78312.76,0.0,0.99637,0.0,0.85353]
[1777650642483,47.43,78325.9,0.0,0.99641,0.0,0.84562]
[1777650643491,47.43,78341.99,0.0,0.99645,0.0,0.83603]
[1777650644392,47.43,78341.99,0.0,0.99645,0.0,0.83603]
[1777650644499,47.43,78355.31,0.0,0.99649,0.0,0.82816]
[1777650645505,47.43,78363.13,0.0,0.99651,0.0,0.82357]
[1777650646512,47.43,78361.13,0.0,0.99651,0.0,0.82475]
[1777650647526,47.43,78345.85,0.0,0.99646,0.0,0.83375]
[1777650648383,47.43,78345.85,0.0,0.99646,0.0,0.83375]
[1777650648534,47.43,78370.13,0.0,0.99653,0.0,0.81949]
[1777650649543,47.43,78407.32,0.0,0.99663,0.0,0.79806]
[1777650650564,47.43,78425.27,0.0,0.99668,0.0,0.78789]
[1777650651562,47.43,78429.36,0.0,0.99669,0.0,0.78559]
[1777650652225,47.43,78429.36,0.0,0.99669,0.0,0.78559]
[1777650652569,47.43,78425.05,0.0,0.99668,0.0,0.78802]
[1777650654583,47.43,78429.5,0.0,0.99669,0.0,0.78551]
[1777650659618,47.43,78436.01,0.0,0.99671,0.0,0.78187]
[1777650660352,47.43,78436.01,0.0,0.99671,0.0,0.78187]
[1777650660625,47.43,78432.54,0.0,0.9967,0.0,0.78381]
[1777650661632,47.43,78427.14,0.0,0.99669,0.0,0.78684]
[1777650662757,47.43,78427.14,0.0,0.99669,0.0,0.78684]
[1777650662639,47.43,78416.25,0.0,0.99666,0.0,0.79299]
[1777650663646,47.43,78379.49,0.0,0.99656,0.0,0.81405]
[1777650664653,47.43,78356.28,0.0,0.99649,0.0,0.82759]
[1777650665660,47.43,78341.98,0.0,0.99645,0.0,0.83604]
[1777650666667,47.43,78340.11,0.0,0.99645,0.0,0.83715]
[1777650667674,47.43,78341.94,0.0,0.99645,0.0,0.83606]
[1777650668864,47.43,78342.01,0.0,0.99645,0.0,0.83602]
[1777650669688,47.43,78343.4,0.0,0.99646,0.0,0.8352]
[1777650672709,47.43,78333.05,0.0,0.99643,0.0,0.84135]
[1777650673724,47.43,78327.46,0.0,0.99641,0.0,0.84469]
[1777650674724,47.43,78317.64,0.0,0.99638,0.0,0.85058]
[1777650675731,47.43,78324.43,0.0,0.9964,0.0,0.8465]
[1777650676738,47.43,78328.84,0.0,0.99641,0.0,0.84386]
[1777650677745,47.43,78335.39,0.0,0.99643,0.0,0.83995]
[1777650679766,47.43,78331.55,0.0,0.99642,0.0,0.84224]
[1777650681780,47.43,78323.1,0.0,0.9964,0.0,0.8473]
[1777650683048,47.43,78321.28,0.0,0.99639,0.0,0.8484]
[1777650683795,47.43,78313.28,0.0,0.99637,0.0,0.85321]
[1777650684802,47.43,78317.5,0.0,0.99638,0.0,0.85067]
[1777650685809,47.43,78320.36,0.0,0.99639,0.0,0.84895]
[1777650686816,47.43,78325.95,0.0,0.99641,0.0,0.84559]
[1777650687823,47.43,78333.74,0.0,0.99643,0.0,0.84094]
[1777650688830,47.43,78340.0,0.0,0.99645,0.0,0.83721]
[1777650690844,47.43,78337.29,0.0,0.99644,0.0,0.83882]
[1777650692858,47.43,78343.73,0.0,0.99646,0.0,0.83436]
[1777650693867,47.43,78349.21,0.0,0.99648,0.0,0.83112]
[1777650695092,47.43,78349.21,0.0,0.99648,0.0,0.83112]
[1777650695125,47.43,78354.95,0.0,0.99649,0.0,0.82774]
[1777650699909,47.43,78359.34,0.0,0.9965,0.0,0.82516]
[1777650701083,47.43,78359.34,0.0,0.9965,0.0,0.82516]
[1777650701086,47.43,78364.56,0.0,0.99652,0.0,0.8221]
[1777650701924,47.43,78360.05,0.0,0.99651,0.0,0.82474]
[1777650702931,47.43,78356.34,0.0,0.9965,0.0,0.82692]
[1777650703938,47.43,78349.87,0.0,0.99648,0.0,0.83073]
[1777650705952,47.43,78343.5,0.0,0.99646,0.0,0.8345]
[1777650707087,47.43,78343.5,0.0,0.99646,0.0,0.8345]
[1777650710987,47.43,78339.74,0.0,0.99645,0.0,0.83673]
[1777650711994,47.43,78335.61,0.0,0.99644,0.0,0.83918]
[1777650713089,47.43,78335.61,0.0,0.99644,0.0,0.83918]
[1777650713116,47.43,78318.91,0.0,0.99639,0.0,0.84917]
[1777650714008,47.43,78310.75,0.0,0.99636,0.0,0.85409]
[1777650715345,47.43,78310.75,0.0,0.99636,0.0,0.85409]
[1777650715395,47.43,78310.75,0.0,0.99636,0.0,0.85409]
[1777650715424,47.43,78298.01,0.0,0.99633,0.0,0.86182]
[1777650716022,47.43,78286.24,0.0,0.99629,0.0,0.86902]
[1777650717030,47.43,78285.93,0.0,0.99629,0.0,0.86921]
[1777650718548,47.43,78285.93,0.0,0.99629,0.0,0.86921]
[1777650718610,47.43,78294.35,0.0,0.99632,0.0,0.86405]
[1777650719078,47.43,78294.35,0.0,0.99632,0.0,0.86405]
[1777650719104,47.43,78297.36,0.0,0.99633,0.0,0.86222]
[1777650720956,47.43,78297.05,0.0,0.99632,0.0,0.86241]
[1777650721058,47.43,78286.97,0.0,0.99629,0.0,0.86857]
[1777650722065,47.43,78279.45,0.0,0.99627,0.0,0.87319]
[1777650723575,47.43,78279.45,0.0,0.99627,0.0,0.87319]
[1777650723718,47.43,78280.14,0.0,0.99627,0.0,0.87277]
[1777650726093,47.43,78265.11,0.0,0.99623,0.0,0.88207]
[1777650727769,47.43,78265.11,0.0,0.99623,0.0,0.88207]
[1777650727826,47.43,78240.22,0.0,0.99615,0.0,0.89766]
[1777650728111,47.43,78216.05,0.0,0.99608,0.0,0.91303]
[1777650729620,47.43,78216.05,0.0,0.99608,0.0,0.91303]
[1777650729636,47.43,78206.26,0.0,0.99605,0.0,0.91932]
[1777650730461,47.43,78206.26,0.0,0.99605,0.0,0.91932]
[1777650730485,47.43,78195.46,0.0,0.99601,0.0,0.9263]
[1777650731133,47.43,78194.24,0.0,0.99601,0.0,0.9271]
[1777650732140,47.43,78207.62,0.0,0.99605,0.0,0.91844]
[1777650733147,47.43,78208.07,0.0,0.99605,0.0,0.91815]
[1777650734325,47.43,78208.07,0.0,0.99605,0.0,0.91815]
[1777650734344,47.43,78210.97,0.0,0.99606,0.0,0.91629]
[1777650736318,47.43,78212.16,0.0,0.99607,0.0,0.91553]
[1777650736433,47.43,78202.97,0.0,0.99604,0.0,0.92144]
[1777650737175,47.43,78214.39,0.0,0.99607,0.0,0.91409]
[1777650738182,47.43,78212.6,0.0,0.99607,0.0,0.91524]
[1777650740335,47.43,78211.33,0.0,0.99606,0.0,0.91606]
[1777650740364,47.43,78235.15,0.0,0.99614,0.0,0.90086]
[1777650741203,47.43,78264.04,0.0,0.99623,0.0,0.88273]
[1777650742615,47.43,78264.04,0.0,0.99623,0.0,0.88273]
[1777650742645,47.43,78264.04,0.0,0.99623,0.0,0.88273]
[1777650746426,47.43,78270.33,0.0,0.99625,0.0,0.87883]
[1777650746446,47.43,78282.3,0.0,0.99628,0.0,0.87144]
[1777650747245,47.43,78284.1,0.0,0.99629,0.0,0.87033]
[1777650750156,47.43,78284.19,0.0,0.99629,0.0,0.87028]
[1777650750271,47.43,78303.88,0.0,0.99634,0.0,0.85825]
[1777650751274,47.43,78322.72,0.0,0.9964,0.0,0.84623]
[1777650752281,47.43,78328.37,0.0,0.99642,0.0,0.84285]
[1777650754065,47.43,78332.61,0.0,0.99643,0.0,0.84032]
[1777650754295,47.43,78363.73,0.0,0.99652,0.0,0.82196]
[1777650755233,47.43,78363.73,0.0,0.99652,0.0,0.82196]
[1777650755305,47.43,78377.06,0.0,0.99656,0.0,0.8142]
[1777650756312,47.43,78378.88,0.0,0.99656,0.0,0.81314]
[1777650758326,47.43,78394.01,0.0,0.9966,0.0,0.80442]
[1777650759099,47.43,78394.01,0.0,0.9966,0.0,0.80442]
[1777650759333,47.43,78394.59,0.0,0.9966,0.0,0.80409]
[1777650760340,47.43,78390.11,0.0,0.99659,0.0,0.80666]
[1777650761168,47.43,78390.11,0.0,0.99659,0.0,0.80666]
[1777650761347,47.43,78403.77,0.0,0.99663,0.0,0.79884]
[1777650762359,47.43,78416.78,0.0,0.99667,0.0,0.79145]
[1777650763366,47.43,78414.43,0.0,0.99666,0.0,0.79278]
[1777650765131,47.43,78412.08,0.0,0.99665,0.0,0.79412]
[1777650765380,47.43,78391.02,0.0,0.9966,0.0,0.80614]
[1777650766637,47.43,78391.02,0.0,0.9966,0.0,0.80614]
[1777650766739,47.43,78368.64,0.0,0.99653,0.0,0.81909]
[1777650767397,47.43,78357.59,0.0,0.9965,0.0,0.82555]
[1777650768402,47.43,78353.77,0.0,0.99649,0.0,0.8278]
[1777650769410,47.43,78342.54,0.0,0.99646,0.0,0.83442]
[1777650770430,47.43,78342.54,0.0,0.99646,0.0,0.83442]
[1777650770489,47.43,78332.45,0.0,0.99643,0.0,0.84042]
[1777650771424,47.43,78328.74,0.0,0.99642,0.0,0.84263]
[1777650772431,47.43,78323.98,0.0,0.99641,0.0,0.84548]
[1777650776352,47.43,78324.97,0.0,0.99641,0.0,0.84489]
[1777650776459,47.43,78317.58,0.0,0.99639,0.0,0.84932]
[1777650780487,47.43,78312.96,0.0,0.99637,0.0,0.8521]
[1777650785526,47.43,78319.2,0.0,0.99639,0.0,0.84835]
[1777650790563,47.43,78322.59,0.0,0.9964,0.0,0.84631]
[1777650793585,47.43,78315.82,0.0,0.99638,0.0,0.85038]
[1777650794592,47.43,78310.82,0.0,0.99637,0.0,0.8534]
[1777650795599,47.43,78303.64,0.0,0.99635,0.0,0.85774]
[1777650796606,47.43,78298.91,0.0,0.99633,0.0,0.86062]
[1777650798620,47.43,78300.03,0.0,0.99634,0.0,0.85994]
[1777650800634,47.43,78290.45,0.0,0.99631,0.0,0.86578]
[1777650802338,47.43,78292.24,0.0,0.99631,0.0,0.86468]
[1777650802376,47.43,78292.24,0.0,0.99631,0.0,0.86468]
[1777650802649,47.43,78295.83,0.0,0.99632,0.0,0.86249]
[1777650804332,47.43,78293.59,0.0,0.99632,0.0,0.86386]
[1777650804662,47.43,78292.2,0.0,0.99631,0.0,0.86471]
[1777650806336,47.43,78289.5,0.0,0.99631,0.0,0.86636]
[1777650806676,47.43,78288.96,0.0,0.9963,0.0,0.86669]
[1777650811711,47.43,78287.0,0.0,0.9963,0.0,0.86723]
[1777650816746,47.43,78289.67,0.0,0.99631,0.0,0.8656]
[1777650818760,47.43,78293.6,0.0,0.99632,0.0,0.86319]
[1777650822334,47.43,78295.89,0.0,0.99633,0.0,0.8618]
[1777650822788,47.43,78301.69,0.0,0.99634,0.0,0.85827]
[1777650823795,47.43,78306.88,0.0,0.99636,0.0,0.85513]
[1777650826816,47.43,78313.52,0.0,0.99638,0.0,0.85112]
[1777650827823,47.43,78309.29,0.0,0.99637,0.0,0.85367]
[1777650828340,47.43,78309.29,0.0,0.99637,0.0,0.85367]
[1777650832858,47.43,78299.28,0.0,0.99634,0.0,0.85974]
[1777650834344,47.43,78300.16,0.0,0.99634,0.0,0.8592]
[1777650834872,47.43,78306.75,0.0,0.99636,0.0,0.8552]
[1777650836340,47.43,78307.99,0.0,0.99636,0.0,0.85445]
[1777650841921,47.43,78306.57,0.0,0.99636,0.0,0.85531]
[1777650842928,47.43,78312.7,0.0,0.99638,0.0,0.85161]
[1777650845949,47.43,78316.42,0.0,0.99639,0.0,0.84937]
[1777650849977,47.43,78320.09,0.0,0.9964,0.0,0.84716]
[1777650854005,47.43,78326.61,0.0,0.99642,0.0,0.84326]
[1777650854331,47.43,78326.61,0.0,0.99642,0.0,0.84326]
[1777650855012,47.43,78330.15,0.0,0.99643,0.0,0.84114]
[1777650856019,47.43,78334.16,0.0,0.99644,0.0,0.83876]
[1777650858033,47.43,78340.1,0.0,0.99646,0.0,0.83523]
[1777650862061,47.43,78330.72,0.0,0.99643,0.0,0.8408]
[1777650864075,47.43,78327.12,0.0,0.99642,0.0,0.84295]
[1777650869613,47.43,78330.71,0.0,0.99643,0.0,0.84081]
[1777650869826,47.43,78330.71,0.0,0.99643,0.0,0.84081]
[1777650873174,47.43,78333.43,0.0,0.99644,0.0,0.83855]
[1777650873327,47.43,78333.43,0.0,0.99644,0.0,0.83855]
[1777650873428,47.43,78340.46,0.0,0.99646,0.0,0.83437]
[1777650878271,47.43,78339.57,0.0,0.99646,0.0,0.8349]
[1777650878343,47.43,78339.57,0.0,0.99646,0.0,0.8349]
[1777650878679,47.43,78340.56,0.0,0.99646,0.0,0.83431]
[1777650879779,47.43,78340.56,0.0,0.99646,0.0,0.83431]
[1777650879832,47.43,78340.56,0.0,0.99646,0.0,0.83431]
[1777650882201,47.43,78345.9,0.0,0.99647,0.0,0.83116]
[1777650883059,47.43,78345.9,0.0,0.99647,0.0,0.83116]
[1777650883078,47.43,78345.9,0.0,0.99647,0.0,0.83116]
[1777650883208,47.43,78349.69,0.0,0.99648,0.0,0.82892]
[1777650885413,47.43,78351.05,0.0,0.99649,0.0,0.82812]
[1777650885580,47.43,78351.05,0.0,0.99649,0.0,0.82812]
[1777650885679,47.43,78350.59,0.0,0.99649,0.0,0.82839]
[1777650888574,47.43,78350.85,0.0,0.99649,0.0,0.82824]
[1777650888837,47.43,78350.85,0.0,0.99649,0.0,0.82824]
[1777650888938,47.43,78346.79,0.0,0.99648,0.0,0.83063]
[1777650889250,47.43,78338.97,0.0,0.99645,0.0,0.83526]
[1777650890257,47.43,78346.72,0.0,0.99648,0.0,0.83067]
[1777650891264,47.43,78361.42,0.0,0.99652,0.0,0.82204]
[1777650892271,47.43,78363.53,0.0,0.99652,0.0,0.8208]
[1777650897306,47.43,78360.19,0.0,0.99651,0.0,0.82276]
[1777650898497,47.43,78360.19,0.0,0.99651,0.0,0.82276]
[1777650898578,47.43,78360.19,0.0,0.99651,0.0,0.82276]
[1777650902008,47.43,78355.57,0.0,0.9965,0.0,0.82546]
[1777650902089,47.43,78358.61,0.0,0.99651,0.0,0.82368]
[1777650902341,47.43,78359.14,0.0,0.99651,0.0,0.82337]
[1777650904947,47.43,78360.06,0.0,0.99651,0.0,0.82283]
[1777650905076,47.43,78360.06,0.0,0.99651,0.0,0.82283]
[1777650907588,47.43,78355.43,0.0,0.9965,0.0,0.82555]
[1777650907834,47.43,78355.43,0.0,0.9965,0.0,0.82555]
[1777650907862,47.43,78352.97,0.0,0.99649,0.0,0.82699]
[1777650908973,47.43,78352.97,0.0,0.99649,0.0,0.82699]
[1777650909079,47.43,78352.97,0.0,0.99649,0.0,0.82699]
[1777650913606,47.43,78351.59,0.0,0.99649,0.0,0.8278]
[1777650913827,47.43,78351.59,0.0,0.99649,0.0,0.8278]
[1777650913842,47.43,78351.59,0.0,0.99649,0.0,0.8278]
[1777650914075,47.43,78351.59,0.0,0.99649,0.0,0.8278]
[1777650913898,47.43,78350.91,0.0,0.99649,0.0,0.8282]
[1777650914425,47.43,78356.0,0.0,0.9965,0.0,0.82521]
[1777650916404,47.43,78357.88,0.0,0.99651,0.0,0.82411]
[1777650916588,47.43,78357.88,0.0,0.99651,0.0,0.82411]
[1777650916682,47.43,78357.88,0.0,0.99651,0.0,0.82411]
[1777650916829,47.43,78357.88,0.0,0.99651,0.0,0.82411]
[1777650916893,47.43,78360.66,0.0,0.99652,0.0,0.82248]
[1777650919459,47.43,78365.01,0.0,0.99653,0.0,0.81994]
[1777650920339,47.43,78365.01,0.0,0.99653,0.0,0.81994]
[1777650925502,47.43,78363.63,0.0,0.99652,0.0,0.82075]
[1777650927361,47.43,78360.39,0.0,0.99652,0.0,0.82264]
[1777650927580,47.43,78360.39,0.0,0.99652,0.0,0.82264]
[1777650927610,47.43,78359.71,0.0,0.99651,0.0,0.82304]
[1777650933558,47.43,78360.67,0.0,0.99652,0.0,0.82184]
[1777650937586,47.43,78355.23,0.0,0.9965,0.0,0.82503]
[1777650938334,47.43,78355.23,0.0,0.9965,0.0,0.82503]
[1777650942338,47.43,78355.18,0.0,0.9965,0.0,0.82506]
[1777650942620,47.43,78358.88,0.0,0.99651,0.0,0.82289]
[1777650944662,47.43,78360.96,0.0,0.99652,0.0,0.82167]
[1777650944829,47.43,78360.96,0.0,0.99652,0.0,0.82167]
[1777650944931,47.43,78358.88,0.0,0.99651,0.0,0.82289]
[1777650947660,47.43,78357.8,0.0,0.99651,0.0,0.82352]
[1777650947829,47.43,78357.8,0.0,0.99651,0.0,0.82352]
[1777650948664,47.43,78362.62,0.0,0.99652,0.0,0.8207]
[1777650949671,47.43,78366.23,0.0,0.99653,0.0,0.8186]
[1777650950170,47.43,78366.23,0.0,0.99653,0.0,0.8186]
[1777650950333,47.43,78366.23,0.0,0.99653,0.0,0.8186]
[1777650950678,47.43,78369.17,0.0,0.99654,0.0,0.81689]
[1777650956720,47.43,78366.6,0.0,0.99654,0.0,0.81838]
[1777650958734,47.43,78371.74,0.0,0.99655,0.0,0.81539]
[1777650959971,47.43,78371.74,0.0,0.99655,0.0,0.81539]
[1777650961755,47.43,78378.97,0.0,0.99657,0.0,0.8112]
[1777650962763,47.43,78388.38,0.0,0.9966,0.0,0.80578]
[1777650963770,47.43,78391.75,0.0,0.9966,0.0,0.80385]
[1777650964777,47.43,78385.09,0.0,0.99659,0.0,0.80767]
[1777650965579,47.43,78385.09,0.0,0.99659,0.0,0.80767]
[1777650966074,47.43,78385.09,0.0,0.99659,0.0,0.80767]
[1777650968464,47.43,78386.64,0.0,0.99659,0.0,0.80678]
[1777650968582,47.43,78386.64,0.0,0.99659,0.0,0.80678]
[1777650968805,47.43,78385.51,0.0,0.99659,0.0,0.80743]
[1777650971826,47.43,78380.74,0.0,0.99657,0.0,0.81018]
[1777650975854,47.43,78377.35,0.0,0.99657,0.0,0.81214]
[1777650980332,47.43,78376.04,0.0,0.99656,0.0,0.8129]
[1777650984568,47.43,78374.85,0.0,0.99656,0.0,0.81359]
[1777650984590,47.43,78374.85,0.0,0.99656,0.0,0.81359]
[1777650984917,47.43,78369.62,0.0,0.99654,0.0,0.81662]
[1777650989952,47.43,78367.36,0.0,0.99654,0.0,0.81794]
[1777650990484,47.43,78367.36,0.0,0.99654,0.0,0.81794]
[1777650990576,47.43,78367.36,0.0,0.99654,0.0,0.81794]
[1777650992973,47.43,78371.81,0.0,0.99655,0.0,0.81472]
[1777650994330,47.43,78371.32,0.0,0.99655,0.0,0.81501]
[1777650999487,47.43,78370.57,0.0,0.99655,0.0,0.81544]
[1777650999575,47.43,78370.57,0.0,0.99655,0.0,0.81544]
[1777651000027,47.43,78370.74,0.0,0.99655,0.0,0.81534]
[1777651004052,47.43,78375.37,0.0,0.99656,0.0,0.81266]
[1777651004916,47.43,78375.37,0.0,0.99656,0.0,0.81266]
[1777651005103,47.43,78375.37,0.0,0.99656,0.0,0.81266]
[1777651005059,47.43,78378.74,0.0,0.99657,0.0,0.81071]
[1777651006334,47.43,78381.23,0.0,0.99658,0.0,0.80927]
[1777651008335,47.43,78382.0,0.0,0.99658,0.0,0.80883]
[1777651013064,47.43,78386.9,0.0,0.99659,0.0,0.80601]
[1777651013293,47.43,78386.72,0.0,0.99659,0.0,0.80611]
[1777651013340,47.43,78386.72,0.0,0.99659,0.0,0.80611]
[1777651014121,47.43,78386.89,0.0,0.99659,0.0,0.80601]
[1777651017230,47.43,78385.79,0.0,0.99659,0.0,0.80665]
[1777651017329,47.43,78385.79,0.0,0.99659,0.0,0.80665]
[1777651023185,47.43,78392.07,0.0,0.99661,0.0,0.80304]
[1777651024192,47.43,78396.6,0.0,0.99662,0.0,0.80045]
[1777651024629,47.43,78396.6,0.0,0.99662,0.0,0.80045]
[1777651024838,47.43,78396.6,0.0,0.99662,0.0,0.80045]
[1777651025199,47.43,78398.64,0.0,0.99663,0.0,0.79928]
[1777651026206,47.43,78402.78,0.0,0.99664,0.0,0.79693]
[1777651027214,47.43,78416.2,0.0,0.99667,0.0,0.78932]
[1777651028221,47.43,78418.25,0.0,0.99668,0.0,0.78816]
[1777651031242,47.43,78410.81,0.0,0.99666,0.0,0.79237]
[1777651032249,47.43,78405.94,0.0,0.99665,0.0,0.79513]
[1777651034263,47.43,78411.06,0.0,0.99666,0.0,0.79223]
[1777651035270,47.43,78417.66,0.0,0.99668,0.0,0.7885]
[1777651037284,47.43,78420.87,0.0,0.99669,0.0,0.78669]
[1777651040479,47.43,78420.49,0.0,0.99669,0.0,0.7869]
[1777651040577,47.43,78420.49,0.0,0.99669,0.0,0.7869]
[1777651045020,47.43,78419.62,0.0,0.99668,0.0,0.78739]
[1777651045085,47.43,78419.62,0.0,0.99668,0.0,0.78739]
[1777651045121,47.43,78421.78,0.0,0.99669,0.0,0.78618]
[1777651048362,47.43,78429.61,0.0,0.99671,0.0,0.78178]
[1777651050374,47.43,78430.54,0.0,0.99671,0.0,0.78126]
[1777651050575,47.43,78430.54,0.0,0.99671,0.0,0.78126]
[1777651050676,47.43,78434.16,0.0,0.99672,0.0,0.77924]
[1777651054404,47.43,78431.31,0.0,0.99672,0.0,0.78022]
[1777651057837,47.43,78429.54,0.0,0.99671,0.0,0.78121]
[1777651058084,47.43,78429.54,0.0,0.99671,0.0,0.78121]
[1777651058109,47.43,78429.25,0.0,0.99671,0.0,0.78137]
[1777651058578,47.43,78429.25,0.0,0.99671,0.0,0.78137]
[1777651058825,47.43,78429.25,0.0,0.99671,0.0,0.78137]
[1777651063467,47.43,78424.15,0.0,0.9967,0.0,0.78423]
[1777651064418,47.43,78424.15,0.0,0.9967,0.0,0.78423]
[1777651064583,47.43,78424.15,0.0,0.9967,0.0,0.78423]
[1777651064625,47.43,78420.8,0.0,0.99669,0.0,0.78611]
[1777651066488,47.43,78416.07,0.0,0.99668,0.0,0.78878]
[1777651069398,47.43,78414.91,0.0,0.99667,0.0,0.78943]
[1777651069578,47.43,78414.91,0.0,0.99667,0.0,0.78943]
[1777651075338,47.43,78414.18,0.0,0.99667,0.0,0.78984]
[1777651075579,47.43,78414.18,0.0,0.99667,0.0,0.78984]
[1777651075680,47.43,78414.13,0.0,0.99667,0.0,0.78987]
[1777651077012,47.43,78414.13,0.0,0.99667,0.0,0.78987]
[1777651077082,47.43,78414.13,0.0,0.99667,0.0,0.78987]
[1777651081594,47.43,78417.07,0.0,0.99668,0.0,0.78821]
[1777651082352,47.43,78417.07,0.0,0.99668,0.0,0.78821]
[1777651082577,47.43,78417.07,0.0,0.99668,0.0,0.78821]
[1777651082601,47.43,78421.55,0.0,0.99669,0.0,0.78569]
[1777651084741,47.43,78421.84,0.0,0.99669,0.0,0.78553]
[1777651084828,47.43,78421.84,0.0,0.99669,0.0,0.78553]
[1777651087636,47.43,78426.25,0.0,0.9967,0.0,0.78305]
[1777651090059,47.43,78427.63,0.0,0.99671,0.0,0.78228]
[1777651090079,47.43,78427.63,0.0,0.99671,0.0,0.78228]
[1777651090160,47.43,78429.79,0.0,0.99671,0.0,0.78107]
[1777651091743,47.43,78431.8,0.0,0.99672,0.0,0.77995]
[1777651091831,47.43,78431.8,0.0,0.99672,0.0,0.77995]
[1777651094685,47.43,78442.08,0.0,0.99675,0.0,0.77423]
[1777651096702,47.43,78444.83,0.0,0.99675,0.0,0.7727]
[1777651100731,47.43,78454.66,0.0,0.99678,0.0,0.76727]
[1777651101738,47.43,78459.79,0.0,0.99679,0.0,0.76445]
[1777651105624,47.43,78458.69,0.0,0.99679,0.0,0.76506]
[1777651105827,47.43,78458.69,0.0,0.99679,0.0,0.76506]
[1777651105856,47.43,78461.61,0.0,0.9968,0.0,0.76346]
[1777651109048,47.43,78460.99,0.0,0.99679,0.0,0.7638]
[1777651109079,47.43,78460.99,0.0,0.99679,0.0,0.7638]
[1777651117850,47.43,78461.44,0.0,0.9968,0.0,0.76295]
[1777651119521,47.43,78460.72,0.0,0.9968,0.0,0.76334]
[1777651119578,47.43,78460.72,0.0,0.9968,0.0,0.76334]
[1777651119864,47.43,78460.83,0.0,0.9968,0.0,0.76328]
[1777651120871,47.43,78456.7,0.0,0.99679,0.0,0.76555]
[1777651121570,47.43,78456.7,0.0,0.99679,0.0,0.76555]
[1777651121579,47.43,78456.7,0.0,0.99679,0.0,0.76555]
[1777651121878,47.43,78452.85,0.0,0.99678,0.0,0.76767]
[1777651124767,47.43,78453.62,0.0,0.99678,0.0,0.76724]
[1777651124831,47.43,78453.62,0.0,0.99678,0.0,0.76724]
[1777651127415,47.43,78453.32,0.0,0.99678,0.0,0.76741]
[1777651127577,47.43,78453.32,0.0,0.99678,0.0,0.76741]
[1777651127920,47.43,78453.17,0.0,0.99678,0.0,0.76749]
[1777651132955,47.43,78455.1,0.0,0.99678,0.0,0.76643]
[1777651133571,47.43,78455.1,0.0,0.99678,0.0,0.76643]
[1777651133826,47.43,78455.1,0.0,0.99678,0.0,0.76643]
[1777651138997,47.43,78456.77,0.0,0.99679,0.0,0.76551]
[1777651140512,47.43,78455.55,0.0,0.99678,0.0,0.76618]
[1777651140579,47.43,78455.55,0.0,0.99678,0.0,0.76618]
[1777651141016,47.43,78455.69,0.0,0.99678,0.0,0.7661]
[1777651142029,47.43,78455.69,0.0,0.99678,0.0,0.7661]
[1777651142081,47.43,78455.69,0.0,0.99678,0.0,0.7661]
[1777651146051,47.43,78452.62,0.0,0.99678,0.0,0.76779]
[1777651148022,47.43,78452.6,0.0,0.99678,0.0,0.76781]
[1777651148081,47.43,78452.6,0.0,0.99678,0.0,0.76781]
[1777651148168,47.43,78454.48,0.0,0.99678,0.0,0.76677]
[1777651148367,47.43,78454.48,0.0,0.99678,0.0,0.76677]
[1777651148579,47.43,78454.48,0.0,0.99678,0.0,0.76677]
[1777651153754,47.43,78453.8,0.0,0.99678,0.0,0.76714]
[1777651153827,47.43,78453.8,0.0,0.99678,0.0,0.76714]
[1777651155073,47.43,78454.34,0.0,0.99678,0.0,0.76685]
[1777651155175,47.43,78455.09,0.0,0.99678,0.0,0.76643]
[1777651155325,47.43,78455.09,0.0,0.99678,0.0,0.76643]
[1777651156121,47.43,78454.94,0.0,0.99678,0.0,0.76652]
[1777651161156,47.43,78454.58,0.0,0.99678,0.0,0.76672]
[1777651166191,47.43,78455.13,0.0,0.99678,0.0,0.76641]
[1777651167198,47.43,78458.58,0.0,0.99679,0.0,0.76452]
[1777651168639,47.43,78458.89,0.0,0.99679,0.0,0.76435]
[1777651168829,47.43,78458.89,0.0,0.99679,0.0,0.76435]
[1777651172758,47.43,78460.64,0.0,0.9968,0.0,0.76279]
[1777651172828,47.43,78460.64,0.0,0.9968,0.0,0.76279]
[1777651173102,47.43,78460.64,0.0,0.9968,0.0,0.76279]
[1777651173331,47.43,78460.64,0.0,0.9968,0.0,0.76279]
[1777651173240,47.43,78461.26,0.0,0.9968,0.0,0.76245]
[1777651175254,47.43,78459.06,0.0,0.99679,0.0,0.76365]
[1777651176881,47.43,78457.36,0.0,0.99679,0.0,0.76459]
[1777651177080,47.43,78457.36,0.0,0.99679,0.0,0.76459]
[1777651177268,47.43,78459.29,0.0,0.9968,0.0,0.76353]
[1777651177677,47.43,78459.29,0.0,0.9968,0.0,0.76353]
[1777651177828,47.43,78459.29,0.0,0.9968,0.0,0.76353]
[1777651183311,47.43,78459.48,0.0,0.9968,0.0,0.76342]
[1777651187137,47.43,78460.31,0.0,0.9968,0.0,0.76297]
[1777651187327,47.43,78460.31,0.0,0.9968,0.0,0.76297]
[1777651187339,47.43,78459.55,0.0,0.9968,0.0,0.76338]
[1777651188130,47.43,78459.55,0.0,0.9968,0.0,0.76338]
[1777651188328,47.43,78459.55,0.0,0.9968,0.0,0.76338]
[1777651192375,47.43,78457.0,0.0,0.99679,0.0,0.76478]
[1777651193804,47.43,78457.0,0.0,0.99679,0.0,0.76478]
[1777651193834,47.43,78457.0,0.0,0.99679,0.0,0.76478]
[1777651193864,47.43,78456.07,0.0,0.99679,0.0,0.76529]
[1777651194486,47.43,78456.07,0.0,0.99679,0.0,0.76529]
[1777651194584,47.43,78456.07,0.0,0.99679,0.0,0.76529]
[1777651197411,47.43,78450.84,0.0,0.99677,0.0,0.76817]
[1777651198710,47.43,78450.84,0.0,0.99677,0.0,0.76817]
[1777651198827,47.43,78450.84,0.0,0.99677,0.0,0.76817]
[1777651198927,47.43,78448.85,0.0,0.99677,0.0,0.76927]
[1777651199425,47.43,78442.55,0.0,0.99675,0.0,0.77275]
[1777651201025,47.43,78442.55,0.0,0.99675,0.0,0.77275]
[1777651201114,47.43,78437.16,0.0,0.99674,0.0,0.77575]
[1777651201439,47.43,78449.03,0.0,0.99677,0.0,0.76917]
[1777651202446,47.43,78466.33,0.0,0.99681,0.0,0.75968]
[1777651203453,47.43,78471.73,0.0,0.99683,0.0,0.75673]
[1777651204908,47.43,78471.73,0.0,0.99683,0.0,0.75673]
[1777651205466,47.43,78475.4,0.0,0.99684,0.0,0.75474]
[1777651207145,47.43,78475.4,0.0,0.99684,0.0,0.75474]
[1777651207172,47.43,78481.23,0.0,0.99685,0.0,0.75158]
[1777651207481,47.43,78486.35,0.0,0.99687,0.0,0.74882]
[1777651209495,47.43,78489.96,0.0,0.99687,0.0,0.74687]
[1777651210841,47.43,78489.96,0.0,0.99687,0.0,0.74687]
[1777651210941,47.43,78493.51,0.0,0.99688,0.0,0.74497]
[1777651211509,47.43,78491.62,0.0,0.99688,0.0,0.74598]
[1777651212516,47.43,78496.42,0.0,0.99689,0.0,0.74341]
[1777651213524,47.43,78502.26,0.0,0.99691,0.0,0.74028]
[1777651214532,47.43,78511.0,0.0,0.99693,0.0,0.73563]
[1777651215539,47.43,78508.2,0.0,0.99692,0.0,0.73712]
[1777651216546,47.43,78511.17,0.0,0.99693,0.0,0.73554]
[1777651218378,47.43,78511.17,0.0,0.99693,0.0,0.73554]
[1777651218560,47.43,78511.09,0.0,0.99693,0.0,0.73559]
[1777651219567,47.43,78516.87,0.0,0.99694,0.0,0.73253]
[1777651220574,47.43,78518.43,0.0,0.99695,0.0,0.7317]
[1777651221581,47.43,78521.55,0.0,0.99695,0.0,0.73005]
[1777651224342,47.43,78522.42,0.0,0.99696,0.0,0.7296]
[1777651223595,47.43,78525.41,0.0,0.99696,0.0,0.72802]
[1777651224602,47.43,78523.5,0.0,0.99696,0.0,0.72903]
[1777651225792,47.43,78525.39,0.0,0.99696,0.0,0.72803]
[1777651227080,47.43,78525.39,0.0,0.99696,0.0,0.72803]
[1777651227141,47.43,78530.3,0.0,0.99698,0.0,0.72546]
[1777651229927,47.43,78533.82,0.0,0.99698,0.0,0.72361]
[1777651230081,47.43,78533.82,0.0,0.99698,0.0,0.72361]
[1777651233668,47.43,78542.26,0.0,0.99701,0.0,0.71864]
[1777651237190,47.43,78539.32,0.0,0.997,0.0,0.72017]
[1777651237330,47.43,78539.32,0.0,0.997,0.0,0.72017]
[1777651238864,47.43,78538.08,0.0,0.997,0.0,0.72081]
[1777651239077,47.43,78538.08,0.0,0.997,0.0,0.72081]
[1777651239139,47.43,78537.77,0.0,0.997,0.0,0.72097]
[1777651239710,47.43,78532.87,0.0,0.99698,0.0,0.72353]
[1777651241397,47.43,78532.87,0.0,0.99698,0.0,0.72353]
[1777651241577,47.43,78533.58,0.0,0.99699,0.0,0.72316]
[1777651243738,47.43,78537.86,0.0,0.997,0.0,0.72093]
[1777651245233,47.43,78537.86,0.0,0.997,0.0,0.72093]
[1777651245327,47.43,78537.86,0.0,0.997,0.0,0.72093]
[1777651245402,47.43,78538.63,0.0,0.997,0.0,0.72053]
[1777651246404,47.43,78538.63,0.0,0.997,0.0,0.72053]
[1777651246580,47.43,78538.69,0.0,0.997,0.0,0.72049]
[1777651250788,47.43,78532.23,0.0,0.99698,0.0,0.72387]
[1777651251742,47.43,78532.23,0.0,0.99698,0.0,0.72387]
[1777651251841,47.43,78532.23,0.0,0.99698,0.0,0.72387]
[1777651253055,47.43,78531.08,0.0,0.99698,0.0,0.72447]
[1777651253080,47.43,78531.08,0.0,0.99698,0.0,0.72447]
[1777651253134,47.43,78530.61,0.0,0.99698,0.0,0.72472]
[1777651253809,47.43,78524.67,0.0,0.99696,0.0,0.72783]
[1777651254448,47.43,78524.67,0.0,0.99696,0.0,0.72783]
[1777651254578,47.43,78524.67,0.0,0.99696,0.0,0.72783]
[1777651259851,47.43,78532.07,0.0,0.99698,0.0,0.72395]
[1777651260871,47.43,78543.96,0.0,0.99701,0.0,0.71775]
[1777651261869,47.43,78559.32,0.0,0.99705,0.0,0.70982]
[1777651262876,47.43,78570.07,0.0,0.99707,0.0,0.70431]
[1777651263883,47.43,78575.67,0.0,0.99709,0.0,0.70145]
[1777651264890,47.43,78585.36,0.0,0.99711,0.0,0.69654]
[1777651265897,47.43,78586.94,0.0,0.99711,0.0,0.69574]
[1777651266913,47.43,78596.89,0.0,0.99714,0.0,0.69073]
[1777651267913,47.43,78603.9,0.0,0.99715,0.0,0.68721]
[1777651268920,47.43,78610.68,0.0,0.99717,0.0,0.68383]
[1777651272948,47.43,78615.78,0.0,0.99718,0.0,0.6813]
[1777651273955,47.43,78621.58,0.0,0.9972,0.0,0.67843]
[1777651274962,47.43,78616.72,0.0,0.99718,0.0,0.68083]
[1777651279996,47.43,78616.19,0.0,0.99718,0.0,0.6811]
[1777651285032,47.43,78606.84,0.0,0.99716,0.0,0.68575]
[1777651287046,47.43,78601.93,0.0,0.99715,0.0,0.6882]
[1777651288089,47.43,78601.93,0.0,0.99715,0.0,0.6882]
[1777651288329,47.43,78601.93,0.0,0.99715,0.0,0.6882]
[1777651289640,47.43,78600.02,0.0,0.99715,0.0,0.68916]
[1777651289837,47.43,78600.02,0.0,0.99715,0.0,0.68916]
[1777651290067,47.43,78600.49,0.0,0.99715,0.0,0.68892]
[1777651292081,47.43,78605.39,0.0,0.99716,0.0,0.68592]
[1777651294095,47.43,78608.97,0.0,0.99717,0.0,0.68413]
[1777651294721,47.43,78608.97,0.0,0.99717,0.0,0.68413]
[1777651294833,47.43,78608.97,0.0,0.99717,0.0,0.68413]
[1777651297116,47.43,78615.99,0.0,0.99718,0.0,0.68065]
[1777651298163,47.43,78615.99,0.0,0.99718,0.0,0.68065]
[1777651298422,47.43,78615.99,0.0,0.99718,0.0,0.68065]
[1777651299130,47.43,78627.66,0.0,0.99721,0.0,0.67488]
[1777651301144,47.43,78629.65,0.0,0.99722,0.0,0.6739]
[1777651306058,47.43,78632.84,0.0,0.99722,0.0,0.67234]
[1777651306085,47.43,78632.84,0.0,0.99722,0.0,0.67234]
[1777651306179,47.43,78634.69,0.0,0.99723,0.0,0.67143]
[1777651309200,47.43,78629.34,0.0,0.99722,0.0,0.67406]
[1777651311508,47.43,78627.47,0.0,0.99721,0.0,0.67498]
[1777651311578,47.43,78627.47,0.0,0.99721,0.0,0.67498]
[1777651317256,47.43,78626.58,0.0,0.99721,0.0,0.67541]
[1777651322291,47.43,78634.26,0.0,0.99723,0.0,0.67164]
[1777651323126,47.43,78634.26,0.0,0.99723,0.0,0.67164]
[1777651323325,47.43,78634.26,0.0,0.99723,0.0,0.67164]
[1777651323422,47.43,78638.77,0.0,0.99724,0.0,0.66944]
[1777651325312,47.43,78633.73,0.0,0.99723,0.0,0.6719]
[1777651326644,47.43,78636.65,0.0,0.99723,0.0,0.67047]
[1777651327326,47.43,78644.67,0.0,0.99725,0.0,0.66656]
[1777651329340,47.43,78648.28,0.0,0.99726,0.0,0.66481]
[1777651330207,47.43,78648.28,0.0,0.99726,0.0,0.66481]
[1777651335382,47.43,78650.19,0.0,0.99726,0.0,0.66388]
[1777651338415,47.43,78654.23,0.0,0.99727,0.0,0.66192]
[1777651342089,47.43,78650.87,0.0,0.99726,0.0,0.66355]
[1777651342334,47.43,78650.87,0.0,0.99726,0.0,0.66355]
[1777651344331,47.43,78647.92,0.0,0.99726,0.0,0.66498]
[1777651344457,47.43,78642.1,0.0,0.99724,0.0,0.66781]
[1777651344577,47.43,78642.1,0.0,0.99724,0.0,0.66781]
[1777651345464,47.43,78637.93,0.0,0.99724,0.0,0.66985]
[1777651345750,47.43,78637.93,0.0,0.99724,0.0,0.66985]
[1777651345828,47.43,78637.93,0.0,0.99724,0.0,0.66985]
[1777651350499,47.43,78629.87,0.0,0.99722,0.0,0.6738]
[1777651351506,47.43,78622.11,0.0,0.9972,0.0,0.67707]
[1777651351708,47.43,78622.11,0.0,0.9972,0.0,0.67707]
[1777651351834,47.43,78622.11,0.0,0.9972,0.0,0.67707]
[1777651354527,47.43,78617.03,0.0,0.99719,0.0,0.67958]
[1777651355534,47.43,78609.33,0.0,0.99717,0.0,0.6834]
[1777651360618,47.43,78606.63,0.0,0.99717,0.0,0.68474]
[1777651360831,47.43,78606.63,0.0,0.99717,0.0,0.68474]
[1777651362583,47.43,78602.46,0.0,0.99716,0.0,0.68683]
[1777651364271,47.43,78602.46,0.0,0.99716,0.0,0.68683]
[1777651364332,47.43,78602.46,0.0,0.99716,0.0,0.68683]
[1777651364365,47.43,78602.71,0.0,0.99716,0.0,0.6867]
[1777651365644,47.43,78602.23,0.0,0.99715,0.0,0.68694]
[1777651365827,47.43,78602.23,0.0,0.99715,0.0,0.68694]
[1777651370499,47.43,78602.04,0.0,0.99715,0.0,0.68704]
[1777651370584,47.43,78602.94,0.0,0.99716,0.0,0.68659]
[1777651371228,47.43,78602.94,0.0,0.99716,0.0,0.68659]
[1777651371328,47.43,78602.94,0.0,0.99716,0.0,0.68659]
[1777651371429,47.43,78605.83,0.0,0.99716,0.0,0.68514]
[1777651372657,47.43,78600.38,0.0,0.99715,0.0,0.68787]
[1777651377691,47.43,78600.54,0.0,0.99715,0.0,0.68779]
[1777651381720,47.43,78609.85,0.0,0.99717,0.0,0.68314]
[1777651382917,47.43,78609.85,0.0,0.99717,0.0,0.68314]
[1777651383083,47.43,78609.85,0.0,0.99717,0.0,0.68314]
[1777651383130,47.43,78614.34,0.0,0.99718,0.0,0.68091]
[1777651384173,47.43,78614.34,0.0,0.99718,0.0,0.68091]
[1777651384338,47.43,78614.34,0.0,0.99718,0.0,0.68091]
[1777651384383,47.43,78614.94,0.0,0.99718,0.0,0.68062]
[1777651389776,47.43,78614.93,0.0,0.99718,0.0,0.68062]
[1777651392497,47.43,78614.54,0.0,0.99718,0.0,0.68081]
[1777651392580,47.43,78616.1,0.0,0.99719,0.0,0.68004]
[1777651397426,47.43,78613.96,0.0,0.99718,0.0,0.6811]
[1777651397512,47.43,78613.01,0.0,0.99718,0.0,0.68157]
[1777651397576,47.43,78613.01,0.0,0.99718,0.0,0.68157]
[1777651400604,47.43,78611.84,0.0,0.99718,0.0,0.68215]
[1777651400832,47.43,78611.84,0.0,0.99718,0.0,0.68215]
[1777651405571,47.43,78608.84,0.0,0.99717,0.0,0.68364]
[1777651405674,47.43,78608.37,0.0,0.99717,0.0,0.68388]
[1777651406342,47.43,78608.37,0.0,0.99717,0.0,0.68388]
[1777651406493,47.43,78605.4,0.0,0.99716,0.0,0.68536]
[1777651411755,47.43,78605.43,0.0,0.99716,0.0,0.68534]
[1777651411832,47.43,78605.43,0.0,0.99716,0.0,0.68534]
[1777651411930,47.43,78605.25,0.0,0.99716,0.0,0.68488]
[1777651416968,47.43,78602.8,0.0,0.99716,0.0,0.6861]
[1777651418979,47.43,78590.98,0.0,0.99713,0.0,0.69203]
[1777651419726,47.43,78590.98,0.0,0.99713,0.0,0.69203]
[1777651419827,47.43,78590.98,0.0,0.99713,0.0,0.69203]
[1777651419986,47.43,78588.76,0.0,0.99713,0.0,0.69314]
[1777651421670,47.43,78586.91,0.0,0.99712,0.0,0.69407]
[1777651422000,47.43,78581.79,0.0,0.99711,0.0,0.69666]
[1777651425392,47.43,78581.27,0.0,0.99711,0.0,0.69692]
[1777651431065,47.43,78579.48,0.0,0.9971,0.0,0.69783]
[1777651434699,47.43,78578.75,0.0,0.9971,0.0,0.6982]
[1777651434837,47.43,78578.75,0.0,0.9971,0.0,0.6982]
[1777651435093,47.43,78575.82,0.0,0.99709,0.0,0.69969]
[1777651437107,47.43,78569.36,0.0,0.99708,0.0,0.70298]
[1777651438153,47.43,78569.36,0.0,0.99708,0.0,0.70298]
[1777651438335,47.43,78569.36,0.0,0.99708,0.0,0.70298]
[1777651439121,47.43,78571.96,0.0,0.99709,0.0,0.70165]
[1777651443317,47.43,78574.16,0.0,0.99709,0.0,0.70053]
[1777651443342,47.43,78574.16,0.0,0.99709,0.0,0.70053]
[1777651443419,47.43,78574.39,0.0,0.99709,0.0,0.70041]
[1777651449191,47.43,78579.49,0.0,0.9971,0.0,0.69783]
[1777651450774,47.43,78580.2,0.0,0.99711,0.0,0.69747]
[1777651450830,47.43,78580.2,0.0,0.99711,0.0,0.69747]
[1777651455233,47.43,78589.94,0.0,0.99713,0.0,0.69255]
[1777651456240,47.43,78596.3,0.0,0.99714,0.0,0.68935]
[1777651457602,47.43,78596.3,0.0,0.99714,0.0,0.68935]
[1777651457830,47.43,78596.21,0.0,0.99714,0.0,0.6894]
[1777651459152,47.43,78596.62,0.0,0.99714,0.0,0.68919]
[1777651459339,47.43,78596.62,0.0,0.99714,0.0,0.68919]
[1777651459411,47.43,78597.79,0.0,0.99715,0.0,0.68861]
[1777651461274,47.43,78604.91,0.0,0.99716,0.0,0.68505]
[1777651463735,47.43,78604.62,0.0,0.99716,0.0,0.68519]
[1777651463830,47.43,78604.62,0.0,0.99716,0.0,0.68519]
[1777651466310,47.43,78600.37,0.0,0.99715,0.0,0.68732]
[1777651470989,47.43,78601.72,0.0,0.99716,0.0,0.68664]
[1777651471085,47.43,78601.72,0.0,0.99716,0.0,0.68664]
[1777651472580,47.43,78604.6,0.0,0.99716,0.0,0.68465]
[1777651472837,47.43,78603.97,0.0,0.99716,0.0,0.68496]
[1777651473359,47.43,78603.73,0.0,0.99716,0.0,0.68508]
[1777651476440,47.43,78602.82,0.0,0.99716,0.0,0.68554]
[1777651476576,47.43,78602.82,0.0,0.99716,0.0,0.68554]
[1777651481084,47.43,78599.63,0.0,0.99715,0.0,0.68713]
[1777651481329,47.43,78599.63,0.0,0.99715,0.0,0.68713]
[1777651482725,47.43,78596.21,0.0,0.99715,0.0,0.68884]
[1777651482832,47.43,78596.21,0.0,0.99715,0.0,0.68884]
[1777651483433,47.43,78595.16,0.0,0.99714,0.0,0.68937]
[1777651486452,47.43,78596.09,0.0,0.99715,0.0,0.6889]
[1777651486575,47.43,78596.09,0.0,0.99715,0.0,0.6889]
[1777651488469,47.43,78600.86,0.0,0.99716,0.0,0.68652]
[1777651489997,47.43,78602.2,0.0,0.99716,0.0,0.68585]
[1777651490079,47.43,78602.2,0.0,0.99716,0.0,0.68585]
[1777651490483,47.43,78603.59,0.0,0.99716,0.0,0.68515]
[1777651493504,47.43,78608.37,0.0,0.99717,0.0,0.68277]
[1777651494511,47.43,78617.97,0.0,0.9972,0.0,0.67802]
[1777651495518,47.43,78624.97,0.0,0.99721,0.0,0.67457]
[1777651496068,47.43,78624.97,0.0,0.99721,0.0,0.67457]
[1777651496090,47.43,78624.97,0.0,0.99721,0.0,0.67457]
[1777651496525,47.43,78629.41,0.0,0.99722,0.0,0.67239]
[1777651497531,47.43,78636.0,0.0,0.99724,0.0,0.66916]
[1777651499546,47.43,78637.64,0.0,0.99724,0.0,0.66836]
[1777651500712,47.43,78637.32,0.0,0.99724,0.0,0.66852]
[1777651500836,47.43,78637.32,0.0,0.99724,0.0,0.66852]
[1777651501560,47.43,78637.23,0.0,0.99724,0.0,0.66856]
[1777651506595,47.43,78642.29,0.0,0.99725,0.0,0.66609]
[1777651508609,47.43,78654.59,0.0,0.99728,0.0,0.66014]
[1777651509616,47.43,78656.43,0.0,0.99728,0.0,0.65925]
[1777651509726,47.43,78656.43,0.0,0.99728,0.0,0.65925]
[1777651509827,47.43,78656.43,0.0,0.99728,0.0,0.65925]
[1777651515658,47.43,78647.74,0.0,0.99726,0.0,0.66345]
[1777651517672,47.43,78645.65,0.0,0.99726,0.0,0.66446]
[1777651518548,47.43,78645.65,0.0,0.99726,0.0,0.66446]
[1777651518580,47.43,78645.65,0.0,0.99726,0.0,0.66446]
[1777651518679,47.43,78645.7,0.0,0.99726,0.0,0.66444]
[1777651522707,47.43,78649.16,0.0,0.99727,0.0,0.66276]
[1777651527742,47.43,78656.97,0.0,0.99728,0.0,0.65899]
[1777651532777,47.43,78654.9,0.0,0.99728,0.0,0.65945]
[1777651537205,47.43,78648.38,0.0,0.99727,0.0,0.6626]
[1777651542847,47.43,78643.17,0.0,0.99726,0.0,0.66513]
[1777651547882,47.43,78642.58,0.0,0.99725,0.0,0.66541]
[1777651548889,47.43,78649.0,0.0,0.99727,0.0,0.6623]
[1777651550234,47.43,78655.1,0.0,0.99728,0.0,0.65935]
[1777651552917,47.43,78661.52,0.0,0.9973,0.0,0.65626]
[1777651557952,47.43,78661.93,0.0,0.9973,0.0,0.65607]
[1777651559966,47.43,78655.6,0.0,0.99728,0.0,0.65911]
[1777651560976,47.43,78651.17,0.0,0.99727,0.0,0.66125]
[1777651562990,47.43,78641.7,0.0,0.99725,0.0,0.66584]
[1777651565007,47.43,78641.2,0.0,0.99725,0.0,0.66608]
[1777651570039,47.43,78637.8,0.0,0.99724,0.0,0.66774]
[1777651573595,47.43,78638.25,0.0,0.99724,0.0,0.66752]
[1777651575336,47.43,78640.24,0.0,0.99725,0.0,0.66655]
[1777651579138,47.43,78640.58,0.0,0.99725,0.0,0.66638]
[1777651579327,47.43,78640.58,0.0,0.99725,0.0,0.66638]
[1777651579388,47.43,78640.58,0.0,0.99725,0.0,0.66638]
[1777651579577,47.43,78640.58,0.0,0.99725,0.0,0.66638]
[1777651579591,47.43,78642.75,0.0,0.99725,0.0,0.66533]
[1777651580109,47.43,78650.68,0.0,0.99727,0.0,0.66149]
[1777651581116,47.43,78654.9,0.0,0.99728,0.0,0.65945]
[1777651586151,47.43,78653.14,0.0,0.99728,0.0,0.6603]
[1777651590297,47.43,78651.67,0.0,0.99727,0.0,0.66101]
[1777651590330,47.43,78651.67,0.0,0.99727,0.0,0.66101]
[1777651590392,47.43,78652.1,0.0,0.99728,0.0,0.6608]
[1777651591127,47.43,78652.1,0.0,0.99728,0.0,0.6608]
[1777651591326,47.43,78652.1,0.0,0.99728,0.0,0.6608]
[1777651595771,47.43,78654.61,0.0,0.99728,0.0,0.65905]
[1777651595838,47.43,78655.82,0.0,0.99729,0.0,0.65847]
[1777651596221,47.43,78656.14,0.0,0.99729,0.0,0.65831]
[1777651597244,47.43,78656.14,0.0,0.99729,0.0,0.65831]
[1777651597328,47.43,78656.14,0.0,0.99729,0.0,0.65831]
[1777651603270,47.43,78655.37,0.0,0.99729,0.0,0.65868]
[1777651607039,47.43,78654.6,0.0,0.99728,0.0,0.65906]
[1777651607083,47.43,78654.6,0.0,0.99728,0.0,0.65906]
[1777651607298,47.43,78654.81,0.0,0.99728,0.0,0.65895]
[1777651607810,47.43,78654.81,0.0,0.99728,0.0,0.65895]
[1777651607828,47.43,78654.81,0.0,0.99728,0.0,0.65895]
[1777651612740,47.43,78655.2,0.0,0.99728,0.0,0.65877]
[1777651612827,47.43,78654.76,0.0,0.99728,0.0,0.65898]
[1777651617695,47.43,78654.34,0.0,0.99728,0.0,0.65918]
[1777651617722,47.43,78651.21,0.0,0.99728,0.0,0.66069]
[1777651617843,47.43,78651.21,0.0,0.99728,0.0,0.66069]
[1777651618375,47.43,78650.0,0.0,0.99727,0.0,0.66128]
[1777651618816,47.43,78650.0,0.0,0.99727,0.0,0.66128]
[1777651618829,47.43,78650.0,0.0,0.99727,0.0,0.66128]
[1777651621397,47.43,78654.26,0.0,0.99728,0.0,0.65922]
[1777651622644,47.43,78654.26,0.0,0.99728,0.0,0.65922]
[1777651622827,47.43,78655.9,0.0,0.99729,0.0,0.65843]
[1777651626796,47.43,78655.89,0.0,0.99729,0.0,0.65843]
[1777651626832,47.43,78655.82,0.0,0.99729,0.0,0.65847]
[1777651627438,47.43,78656.82,0.0,0.99729,0.0,0.65799]
[1777651628445,47.43,78666.82,0.0,0.99731,0.0,0.65319]
[1777651629452,47.43,78671.23,0.0,0.99732,0.0,0.65108]
[1777651631024,47.43,78670.29,0.0,0.99732,0.0,0.65153]
[1777651631077,47.43,78670.29,0.0,0.99732,0.0,0.65153]
[1777651632473,47.43,78666.47,0.0,0.99731,0.0,0.65336]
[1777651634964,47.43,78665.76,0.0,0.99731,0.0,0.6537]
[1777651635084,47.43,78665.76,0.0,0.99731,0.0,0.6537]
[1777651635373,47.43,78665.76,0.0,0.99731,0.0,0.6537]
[1777651635579,47.43,78665.76,0.0,0.99731,0.0,0.6537]
[1777651635672,47.43,78668.65,0.0,0.99731,0.0,0.65232]
[1777651637508,47.43,78676.29,0.0,0.99733,0.0,0.64868]
[1777651639989,47.43,78678.24,0.0,0.99734,0.0,0.64775]
[1777651640082,47.43,78678.24,0.0,0.99734,0.0,0.64775]
[1777651642710,47.43,78676.26,0.0,0.99733,0.0,0.64869]
[1777651642812,47.43,78674.25,0.0,0.99733,0.0,0.64965]
[1777651642830,47.43,78674.25,0.0,0.99733,0.0,0.64965]
[1777651643550,47.43,78674.35,0.0,0.99733,0.0,0.6496]
[1777651644557,47.43,78669.26,0.0,0.99732,0.0,0.65202]
[1777651645574,47.43,78669.26,0.0,0.99732,0.0,0.65202]
[1777651645825,47.43,78669.26,0.0,0.99732,0.0,0.65202]
[1777651651606,47.43,78666.98,0.0,0.99731,0.0,0.65258]
[1777651651883,47.43,78666.98,0.0,0.99731,0.0,0.65258]
[1777651652077,47.43,78666.98,0.0,0.99731,0.0,0.65258]
[1777651652291,47.43,78666.98,0.0,0.99731,0.0,0.65258]
[1777651652330,47.43,78666.98,0.0,0.99731,0.0,0.65258]
[1777651652613,47.43,78666.24,0.0,0.99731,0.0,0.65293]
[1777651653620,47.43,78656.63,0.0,0.99729,0.0,0.65754]
[1777651654653,47.43,78641.35,0.0,0.99726,0.0,0.66493]
[1777651655642,47.43,78635.05,0.0,0.99724,0.0,0.66799]
[1777651656649,47.43,78634.55,0.0,0.99724,0.0,0.66824]
[1777651657656,47.43,78630.85,0.0,0.99723,0.0,0.67005]
[1777651659670,47.43,78622.63,0.0,0.99721,0.0,0.67408]
[1777651661684,47.43,78619.13,0.0,0.99721,0.0,0.6758]
[1777651663698,47.43,78610.09,0.0,0.99718,0.0,0.68027]
[1777651664705,47.43,78603.88,0.0,0.99717,0.0,0.68335]
[1777651665712,47.43,78590.34,0.0,0.99714,0.0,0.69012]
[1777651667726,47.43,78591.27,0.0,0.99714,0.0,0.68965]
[1777651668732,47.43,78588.25,0.0,0.99713,0.0,0.69117]
[1777651671754,47.43,78584.03,0.0,0.99712,0.0,0.69329]
[1777651672762,47.43,78580.31,0.0,0.99711,0.0,0.69517]
[1777651673768,47.43,78575.78,0.0,0.9971,0.0,0.69746]
[1777651675782,47.43,78570.87,0.0,0.99709,0.0,0.69995]
[1777651677795,47.43,78577.83,0.0,0.99711,0.0,0.69642]
[1777651678803,47.43,78572.92,0.0,0.9971,0.0,0.69891]
[1777651679930,47.43,78572.81,0.0,0.9971,0.0,0.69897]
[1777651680084,47.43,78572.81,0.0,0.9971,0.0,0.69897]
[1777651680695,47.43,78572.81,0.0,0.9971,0.0,0.69897]
[1777651680827,47.43,78572.81,0.0,0.9971,0.0,0.69897]
[1777651680817,47.43,78572.85,0.0,0.9971,0.0,0.69895]
[1777651681824,47.43,78569.87,0.0,0.99709,0.0,0.70046]
[1777651682831,47.43,78558.5,0.0,0.99706,0.0,0.70627]
[1777651683838,47.43,78554.39,0.0,0.99705,0.0,0.70837]
[1777651684845,47.43,78551.29,0.0,0.99705,0.0,0.70997]
[1777651686505,47.43,78549.89,0.0,0.99704,0.0,0.71069]
[1777651686810,47.43,78549.89,0.0,0.99704,0.0,0.71069]
[1777651686859,47.43,78550.04,0.0,0.99704,0.0,0.71061]
[1777651687866,47.43,78559.85,0.0,0.99707,0.0,0.70557]
[1777651688874,47.43,78570.88,0.0,0.99709,0.0,0.69995]
[1777651689880,47.43,78571.3,0.0,0.99709,0.0,0.69973]
[1777651691447,47.43,78571.3,0.0,0.99709,0.0,0.69973]
[1777651691587,47.43,78571.3,0.0,0.99709,0.0,0.69973]
[1777651694915,47.43,78568.34,0.0,0.99709,0.0,0.70124]
[1777651695922,47.43,78572.28,0.0,0.9971,0.0,0.69924]
[1777651697462,47.43,78572.28,0.0,0.9971,0.0,0.69924]
[1777651697578,47.43,78572.28,0.0,0.9971,0.0,0.69924]
[1777651697664,47.43,78572.3,0.0,0.9971,0.0,0.69923]
[1777651698117,47.43,78572.3,0.0,0.9971,0.0,0.69923]
[1777651698337,47.43,78572.3,0.0,0.9971,0.0,0.69923]
[1777651700957,47.43,78568.79,0.0,0.99709,0.0,0.70101]
[1777651702944,47.43,78567.55,0.0,0.99708,0.0,0.70164]
[1777651703076,47.43,78567.55,0.0,0.99708,0.0,0.70164]
[1777651703258,47.43,78567.55,0.0,0.99708,0.0,0.70164]
[1777651703332,47.43,78567.55,0.0,0.99708,0.0,0.70164]
[1777651703426,47.43,78568.11,0.0,0.99709,0.0,0.70136]
[1777651703978,47.43,78562.51,0.0,0.99707,0.0,0.70421]
[1777651707948,47.43,78563.39,0.0,0.99707,0.0,0.70376]
[1777651708088,47.43,78563.39,0.0,0.99707,0.0,0.70376]
[1777651708190,47.43,78570.91,0.0,0.99709,0.0,0.69993]
[1777651708970,47.43,78570.91,0.0,0.99709,0.0,0.69993]
[1777651709082,47.43,78570.91,0.0,0.99709,0.0,0.69993]
[1777651715057,47.43,78575.0,0.0,0.9971,0.0,0.6973]
[1777651716714,47.43,78575.0,0.0,0.9971,0.0,0.6973]
[1777651716831,47.43,78575.0,0.0,0.9971,0.0,0.6973]
[1777651718401,47.43,78575.51,0.0,0.99711,0.0,0.69704]
[1777651718579,47.43,78575.51,0.0,0.99711,0.0,0.69704]
[1777651718679,47.43,78577.19,0.0,0.99711,0.0,0.69619]
[1777651720095,47.43,78572.07,0.0,0.9971,0.0,0.69878]
[1777651721624,47.43,78572.07,0.0,0.9971,0.0,0.69878]
[1777651721834,47.43,78572.07,0.0,0.9971,0.0,0.69878]
[1777651721673,47.43,78566.57,0.0,0.99708,0.0,0.70158]
[1777651723116,47.43,78558.01,0.0,0.99706,0.0,0.70595]
[1777651724318,47.43,78558.01,0.0,0.99706,0.0,0.70595]
[1777651724330,47.43,78558.01,0.0,0.99706,0.0,0.70595]
[1777651724419,47.43,78554.53,0.0,0.99706,0.0,0.70773]
[1777651725227,47.43,78554.53,0.0,0.99706,0.0,0.70773]
[1777651725349,47.43,78554.53,0.0,0.99706,0.0,0.70773]
[1777651725390,47.43,78554.95,0.0,0.99706,0.0,0.70752]
[1777651727144,47.43,78550.79,0.0,0.99705,0.0,0.70966]
[1777651729478,47.43,78550.25,0.0,0.99705,0.0,0.70993]
[1777651729589,47.43,78550.25,0.0,0.99705,0.0,0.70993]
[1777651729681,47.43,78547.63,0.0,0.99704,0.0,0.71128]
[1777651730165,47.43,78545.12,0.0,0.99703,0.0,0.71258]
[1777651731180,47.43,78542.06,0.0,0.99703,0.0,0.71416]
[1777651732187,47.43,78539.62,0.0,0.99702,0.0,0.71542]
[1777651733194,47.43,78536.89,0.0,0.99701,0.0,0.71684]
[1777651734201,47.43,78532.77,0.0,0.997,0.0,0.71898]
[1777651736591,47.43,78533.98,0.0,0.99701,0.0,0.71835]
[1777651736828,47.43,78533.98,0.0,0.99701,0.0,0.71835]
[1777651736918,47.43,78533.69,0.0,0.997,0.0,0.7185]
[1777651739314,47.43,78532.34,0.0,0.997,0.0,0.71921]
[1777651739332,47.43,78532.34,0.0,0.997,0.0,0.71921]
[1777651742257,47.43,78535.43,0.0,0.99701,0.0,0.7176]
[1777651743076,47.43,78535.43,0.0,0.99701,0.0,0.7176]
[1777651743328,47.43,78535.43,0.0,0.99701,0.0,0.7176]
[1777651743529,47.43,78535.43,0.0,0.99701,0.0,0.7176]
[1777651743577,47.43,78535.43,0.0,0.99701,0.0,0.7176]
[1777651743624,47.43,78531.56,0.0,0.997,0.0,0.71961]
[1777651746285,47.43,78527.57,0.0,0.99699,0.0,0.72169]
[1777651748299,47.43,78531.0,0.0,0.997,0.0,0.7199]
[1777651749365,47.43,78531.0,0.0,0.997,0.0,0.7199]
[1777651749581,47.43,78531.0,0.0,0.997,0.0,0.7199]
[1777651749633,47.43,78537.66,0.0,0.99701,0.0,0.71644]
[1777651750252,47.43,78537.66,0.0,0.99701,0.0,0.71644]
[1777651750330,47.43,78537.66,0.0,0.99701,0.0,0.71644]
[1777651756688,47.43,78539.25,0.0,0.99702,0.0,0.71562]
[1777651756829,47.43,78539.25,0.0,0.99702,0.0,0.71562]
[1777651756840,47.43,78540.09,0.0,0.99702,0.0,0.71518]
[1777651757782,47.43,78540.09,0.0,0.99702,0.0,0.71518]
[1777651757831,47.43,78540.09,0.0,0.99702,0.0,0.71518]
[1777651760642,47.43,78539.76,0.0,0.99702,0.0,0.71535]
[1777651760829,47.43,78539.76,0.0,0.99702,0.0,0.71535]
[1777651760906,47.43,78543.96,0.0,0.99703,0.0,0.71318]
[1777651761026,47.43,78543.96,0.0,0.99703,0.0,0.71318]
[1777651761075,47.43,78543.96,0.0,0.99703,0.0,0.71318]
[1777651761392,47.43,78546.97,0.0,0.99704,0.0,0.71162]
[1777651764414,47.43,78545.14,0.0,0.99703,0.0,0.71257]
[1777651766445,47.43,78543.89,0.0,0.99703,0.0,0.71322]
[1777651766582,47.43,78543.89,0.0,0.99703,0.0,0.71322]
[1777651770049,47.43,78543.8,0.0,0.99703,0.0,0.71326]
[1777651770079,47.43,78543.8,0.0,0.99703,0.0,0.71326]
[1777651770413,47.43,78543.8,0.0,0.99703,0.0,0.71326]
[1777651770583,47.43,78543.8,0.0,0.99703,0.0,0.71326]
[1777651772331,47.43,78543.74,0.0,0.99703,0.0,0.71272]
[1777651772471,47.43,78543.49,0.0,0.99703,0.0,0.71285]
[1777651773478,47.43,78540.87,0.0,0.99702,0.0,0.71421]
[1777651776500,47.43,78547.0,0.0,0.99704,0.0,0.71104]
[1777651777508,47.43,78550.36,0.0,0.99705,0.0,0.70931]
[1777651778398,47.43,78550.36,0.0,0.99705,0.0,0.70931]
[1777651778579,47.43,78550.36,0.0,0.99705,0.0,0.70931]
[1777651778680,47.43,78551.97,0.0,0.99705,0.0,0.70848]
[1777651779521,47.43,78549.79,0.0,0.99705,0.0,0.7096]
[1777651780529,47.43,78548.31,0.0,0.99704,0.0,0.71036]
[1777651782159,47.43,78548.42,0.0,0.99704,0.0,0.71031]
[1777651782336,47.43,78548.42,0.0,0.99704,0.0,0.71031]
[1777651784555,47.43,78546.67,0.0,0.99704,0.0,0.71121]
[1777651785398,47.43,78546.67,0.0,0.99704,0.0,0.71121]
[1777651785582,47.43,78546.67,0.0,0.99704,0.0,0.71121]
[1777651785608,47.43,78542.32,0.0,0.99703,0.0,0.71346]
[1777651786574,47.43,78525.08,0.0,0.99699,0.0,0.72242]
[1777651787580,47.43,78511.02,0.0,0.99695,0.0,0.7298]
[1777651788588,47.43,78506.77,0.0,0.99694,0.0,0.73205]
[1777651789594,47.43,78509.46,0.0,0.99695,0.0,0.73062]
[1777651792074,47.43,78510.61,0.0,0.99695,0.0,0.73002]
[1777651792348,47.43,78510.61,0.0,0.99695,0.0,0.73002]
[1777651796644,47.43,78507.63,0.0,0.99694,0.0,0.73159]
[1777651797148,47.43,78507.63,0.0,0.99694,0.0,0.73159]
[1777651798658,47.43,78509.53,0.0,0.99695,0.0,0.73059]
[1777651800850,47.43,78508.77,0.0,0.99695,0.0,0.73099]
[1777651801094,47.43,78507.83,0.0,0.99694,0.0,0.73148]
[1777651801679,47.43,78501.99,0.0,0.99693,0.0,0.73458]
[1777651802686,47.43,78495.92,0.0,0.99691,0.0,0.7378]
[1777651803693,47.43,78500.99,0.0,0.99693,0.0,0.73511]
[1777651804700,47.43,78502.56,0.0,0.99693,0.0,0.73427]
[1777651805707,47.43,78507.15,0.0,0.99694,0.0,0.73184]
[1777651806702,47.43,78507.15,0.0,0.99694,0.0,0.73184]
[1777651806831,47.43,78507.15,0.0,0.99694,0.0,0.73184]
[1777651809740,47.43,78505.14,0.0,0.99694,0.0,0.73291]
[1777651810747,47.43,78500.1,0.0,0.99692,0.0,0.73558]
[1777651811755,47.43,78506.34,0.0,0.99694,0.0,0.73227]
[1777651812762,47.43,78514.08,0.0,0.99696,0.0,0.72819]
[1777651813357,47.43,78514.08,0.0,0.99696,0.0,0.72819]
[1777651813587,47.43,78514.08,0.0,0.99696,0.0,0.72819]
[1777651814776,47.43,78509.85,0.0,0.99695,0.0,0.73042]
[1777651817129,47.43,78510.79,0.0,0.99695,0.0,0.72992]
[1777651817336,47.43,78510.79,0.0,0.99695,0.0,0.72992]
[1777651817797,47.43,78515.44,0.0,0.99696,0.0,0.72747]
[1777651818804,47.43,78522.44,0.0,0.99698,0.0,0.7238]
[1777651820951,47.43,78521.37,0.0,0.99698,0.0,0.72436]
[1777651821079,47.43,78521.79,0.0,0.99698,0.0,0.72414]
[1777651821825,47.43,78525.07,0.0,0.99699,0.0,0.72242]
[1777651824845,47.43,78528.9,0.0,0.997,0.0,0.72042]
[1777651825854,47.43,78527.41,0.0,0.99699,0.0,0.7212]
[1777651828874,47.43,78525.57,0.0,0.99699,0.0,0.72216]
[1777651829361,47.43,78525.57,0.0,0.99699,0.0,0.72216]
[1777651829881,47.43,78520.34,0.0,0.99697,0.0,0.7249]
[1777651830888,47.43,78517.13,0.0,0.99697,0.0,0.72658]
[1777651831895,47.43,78505.29,0.0,0.99694,0.0,0.73225]
[1777651832903,47.43,78501.11,0.0,0.99693,0.0,0.73446]
[1777651834268,47.43,78499.95,0.0,0.99693,0.0,0.73508]
[1777651834338,47.43,78499.95,0.0,0.99693,0.0,0.73508]
[1777651839955,47.43,78499.39,0.0,0.99692,0.0,0.73537]
[1777651841970,47.43,78489.37,0.0,0.9969,0.0,0.74071]
[1777651842977,47.43,78495.81,0.0,0.99692,0.0,0.73728]
[1777651843438,47.43,78495.81,0.0,0.99692,0.0,0.73728]
[1777651845551,47.43,78494.81,0.0,0.99691,0.0,0.73781]
[1777651845621,47.43,78494.81,0.0,0.99691,0.0,0.73781]
[1777651845763,47.43,78494.81,0.0,0.99691,0.0,0.73781]
[1777651845998,47.43,78493.04,0.0,0.99691,0.0,0.73875]
[1777651851036,47.43,78492.51,0.0,0.99691,0.0,0.73903]
[1777651852043,47.43,78489.35,0.0,0.9969,0.0,0.74072]
[1777651853050,47.43,78487.49,0.0,0.99689,0.0,0.74172]
[1777651855498,47.43,78487.73,0.0,0.9969,0.0,0.74159]
[1777651855585,47.43,78487.73,0.0,0.9969,0.0,0.74159]
[1777651859343,47.43,78485.79,0.0,0.99689,0.0,0.74263]
[1777651859422,47.43,78485.51,0.0,0.99689,0.0,0.74278]
[1777651861739,47.43,78486.65,0.0,0.99689,0.0,0.74217]
[1777651861839,47.43,78486.65,0.0,0.99689,0.0,0.74217]
[1777651864128,47.43,78492.03,0.0,0.99691,0.0,0.73929]
[1777651865135,47.43,78499.84,0.0,0.99693,0.0,0.73513]
[1777651866142,47.43,78504.76,0.0,0.99694,0.0,0.73253]
[1777651869731,47.43,78508.06,0.0,0.99695,0.0,0.73078]
[1777651869830,47.43,78508.06,0.0,0.99695,0.0,0.73078]
[1777651873312,47.43,78509.74,0.0,0.99695,0.0,0.72989]
[1777651873336,47.43,78509.74,0.0,0.99695,0.0,0.72989]
[1777651873471,47.43,78510.26,0.0,0.99695,0.0,0.72962]
[1777651876260,47.43,78506.56,0.0,0.99694,0.0,0.73157]
[1777651876333,47.43,78506.56,0.0,0.99694,0.0,0.73157]
[1777651882384,47.43,78507.13,0.0,0.99694,0.0,0.73127]
[1777651882580,47.43,78507.13,0.0,0.99694,0.0,0.73127]
[1777651884472,47.43,78507.25,0.0,0.99694,0.0,0.73121]
[1777651884580,47.43,78507.25,0.0,0.99694,0.0,0.73121]
[1777651884679,47.43,78508.79,0.0,0.99695,0.0,0.7304]
[1777651890616,47.43,78507.52,0.0,0.99694,0.0,0.73107]
[1777651890832,47.43,78507.52,0.0,0.99694,0.0,0.73107]
[1777651893528,47.43,78512.04,0.0,0.99696,0.0,0.7281]
[1777651893585,47.43,78512.04,0.0,0.99696,0.0,0.7281]
[1777651893679,47.43,78512.69,0.0,0.99696,0.0,0.72776]
[1777651896040,47.43,78513.87,0.0,0.99696,0.0,0.72714]
[1777651896082,47.43,78513.87,0.0,0.99696,0.0,0.72714]
[1777651899373,47.43,78509.56,0.0,0.99695,0.0,0.72941]
[1777651900569,47.43,78509.56,0.0,0.99695,0.0,0.72941]
[1777651900578,47.43,78509.56,0.0,0.99695,0.0,0.72941]
[1777651901710,47.43,78509.66,0.0,0.99695,0.0,0.72936]
[1777651901829,47.43,78509.66,0.0,0.99695,0.0,0.72936]
[1777651901931,47.43,78508.79,0.0,0.99695,0.0,0.72981]
[1777651907095,47.43,78508.26,0.0,0.99695,0.0,0.73009]
[1777651907338,47.43,78507.89,0.0,0.99695,0.0,0.73029]
[1777651910257,47.43,78506.2,0.0,0.99694,0.0,0.73118]
[1777651910327,47.43,78506.2,0.0,0.99694,0.0,0.73118]
[1777651910452,47.43,78503.57,0.0,0.99694,0.0,0.73257]
[1777651912247,47.43,78502.73,0.0,0.99694,0.0,0.73302]
[1777651912324,47.43,78502.73,0.0,0.99694,0.0,0.73302]
[1777651917501,47.43,78500.75,0.0,0.99693,0.0,0.73407]
[1777651918478,47.43,78500.75,0.0,0.99693,0.0,0.73407]
[1777651918575,47.43,78500.75,0.0,0.99693,0.0,0.73407]
[1777651918677,47.43,78495.26,0.0,0.99692,0.0,0.73698]
[1777651919516,47.43,78490.18,0.0,0.9969,0.0,0.73969]
[1777651921022,47.43,78490.18,0.0,0.9969,0.0,0.73969]
[1777651921077,47.43,78490.18,0.0,0.9969,0.0,0.73969]
[1777651923332,47.43,78487.26,0.0,0.9969,0.0,0.74125]
[1777651923574,47.43,78487.26,0.0,0.9969,0.0,0.74125]
[1777651923827,47.43,78487.26,0.0,0.9969,0.0,0.74125]
[1777651923928,47.43,78487.36,0.0,0.9969,0.0,0.7412]
[1777651929585,47.43,78485.59,0.0,0.99689,0.0,0.74214]
[1777651933333,47.43,78487.96,0.0,0.9969,0.0,0.74088]
[1777651936776,47.43,78488.71,0.0,0.9969,0.0,0.74048]
[1777651936842,47.43,78488.71,0.0,0.9969,0.0,0.74048]
[1777651936877,47.43,78489.9,0.0,0.9969,0.0,0.73984]
[1777651938650,47.43,78494.1,0.0,0.99691,0.0,0.7376]
[1777651943685,47.43,78491.07,0.0,0.99691,0.0,0.73922]
[1777651946707,47.43,78484.01,0.0,0.99689,0.0,0.74299]
[1777651948661,47.43,78483.98,0.0,0.99689,0.0,0.74301]
[1777651948825,47.43,78483.98,0.0,0.99689,0.0,0.74301]
[1777651951740,47.43,78488.88,0.0,0.9969,0.0,0.7398]
[1777651953571,47.43,78490.14,0.0,0.99691,0.0,0.73912]
[1777651953830,47.43,78490.14,0.0,0.99691,0.0,0.73912]
[1777651953931,47.43,78487.61,0.0,0.9969,0.0,0.74048]
[1777651954987,47.43,78487.61,0.0,0.9969,0.0,0.74048]
[1777651955079,47.43,78487.61,0.0,0.9969,0.0,0.74048]
[1777651957917,47.43,78484.29,0.0,0.99689,0.0,0.74225]
[1777651958077,47.43,78484.29,0.0,0.99689,0.0,0.74225]
[1777651958103,47.43,78484.29,0.0,0.99689,0.0,0.74225]
[1777651958145,47.43,78485.65,0.0,0.99689,0.0,0.74152]
[1777651958338,47.43,78485.65,0.0,0.99689,0.0,0.74152]
[1777651960804,47.43,78474.4,0.0,0.99687,0.0,0.74756]
[1777651961811,47.43,78474.46,0.0,0.99687,0.0,0.74753]
[1777651962500,47.43,78474.46,0.0,0.99687,0.0,0.74753]
[1777651962580,47.43,78474.46,0.0,0.99687,0.0,0.74753]
[1777651962823,47.43,78474.46,0.0,0.99687,0.0,0.74753]
[1777651963075,47.43,78474.46,0.0,0.99687,0.0,0.74753]
[1777651963080,47.43,78474.91,0.0,0.99687,0.0,0.74729]
[1777651966846,47.43,78468.57,0.0,0.99685,0.0,0.75071]
[1777651970673,47.43,78469.38,0.0,0.99685,0.0,0.75027]
[1777651970835,47.43,78469.38,0.0,0.99685,0.0,0.75027]
[1777651970874,47.43,78469.64,0.0,0.99685,0.0,0.75013]
[1777651971438,47.43,78469.64,0.0,0.99685,0.0,0.75013]
[1777651971577,47.43,78469.64,0.0,0.99685,0.0,0.75013]
[1777651976213,47.43,78475.04,0.0,0.99687,0.0,0.74722]
[1777651976314,47.43,78475.04,0.0,0.99687,0.0,0.74722]
[1777651976330,47.43,78475.04,0.0,0.99687,0.0,0.74722]
[1777651976916,47.43,78474.53,0.0,0.99687,0.0,0.74749]
[1777651979937,47.43,78469.49,0.0,0.99685,0.0,0.75021]
[1777651980480,47.43,78469.49,0.0,0.99685,0.0,0.75021]
[1777651980578,47.43,78469.49,0.0,0.99685,0.0,0.75021]
[1777651980835,47.43,78469.49,0.0,0.99685,0.0,0.75021]
[1777651981081,47.43,78469.49,0.0,0.99685,0.0,0.75021]
[1777651980944,47.43,78468.57,0.0,0.99685,0.0,0.75071]
[1777651985979,47.43,78467.28,0.0,0.99685,0.0,0.75141]
[1777651988565,47.43,78466.34,0.0,0.99685,0.0,0.75192]
[1777651988584,47.43,78466.34,0.0,0.99685,0.0,0.75192]
[1777651988801,47.43,78466.34,0.0,0.99685,0.0,0.75192]
[1777651988833,47.43,78466.34,0.0,0.99685,0.0,0.75192]
[1777651988999,47.43,78465.59,0.0,0.99684,0.0,0.75232]
[1777651993644,47.43,78465.13,0.0,0.99684,0.0,0.75257]
[1777651993710,47.43,78465.13,0.0,0.99684,0.0,0.75257]
[1777651993831,47.43,78465.13,0.0,0.99684,0.0,0.75257]
[1777651994035,47.43,78465.1,0.0,0.99684,0.0,0.75259]
[1777651995041,47.43,78460.31,0.0,0.99683,0.0,0.75519]
[1777651997056,47.43,78442.89,0.0,0.99678,0.0,0.76471]
[1777651998063,47.43,78438.63,0.0,0.99677,0.0,0.76706]
[1777652002091,47.43,78433.22,0.0,0.99676,0.0,0.77005]
[1777652003098,47.43,78426.21,0.0,0.99674,0.0,0.77393]
[1777652005112,47.43,78422.47,0.0,0.99673,0.0,0.77601]
[1777652007126,47.43,78415.49,0.0,0.99671,0.0,0.77991]
[1777652011155,47.43,78407.78,0.0,0.99669,0.0,0.78362]
[1777652015182,47.43,78403.09,0.0,0.99668,0.0,0.78625]
[1777652015465,47.43,78403.09,0.0,0.99668,0.0,0.78625]
[1777652015578,47.43,78403.09,0.0,0.99668,0.0,0.78625]
[1777652016008,47.43,78403.09,0.0,0.99668,0.0,0.78625]
[1777652016084,47.43,78403.09,0.0,0.99668,0.0,0.78625]
[1777652016189,47.43,78402.5,0.0,0.99668,0.0,0.78659]
[1777652018204,47.43,78398.54,0.0,0.99667,0.0,0.78882]
[1777652021224,47.43,78405.63,0.0,0.99669,0.0,0.78482]
[1777652022627,47.43,78405.63,0.0,0.99669,0.0,0.78482]
[1777652022825,47.43,78405.63,0.0,0.99669,0.0,0.78482]
[1777652022933,47.43,78405.63,0.0,0.99669,0.0,0.78482]
[1777652023084,47.43,78405.63,0.0,0.99669,0.0,0.78482]
[1777652023101,47.43,78403.07,0.0,0.99668,0.0,0.78626]
[1777652026507,47.43,78404.95,0.0,0.99669,0.0,0.78521]
[1777652026581,47.43,78404.95,0.0,0.99669,0.0,0.78521]
[1777652027217,47.43,78404.95,0.0,0.99669,0.0,0.78521]
[1777652027327,47.43,78404.92,0.0,0.99669,0.0,0.78522]
[1777652027405,47.43,78403.68,0.0,0.99668,0.0,0.78592]
[1777652028273,47.43,78399.63,0.0,0.99667,0.0,0.7882]
[1777652030024,47.43,78399.63,0.0,0.99667,0.0,0.7882]
[1777652030076,47.43,78399.63,0.0,0.99667,0.0,0.7882]
[1777652034714,47.43,78399.26,0.0,0.99667,0.0,0.78841]
[1777652034834,47.43,78399.26,0.0,0.99667,0.0,0.78841]
[1777652034851,47.43,78399.66,0.0,0.99667,0.0,0.78819]
[1777652035542,47.43,78399.66,0.0,0.99667,0.0,0.78819]
[1777652035583,47.43,78399.66,0.0,0.99667,0.0,0.78819]
[1777652037336,47.43,78394.43,0.0,0.99666,0.0,0.79115]
[1777652039179,47.43,78394.43,0.0,0.99666,0.0,0.79115]
[1777652039229,47.43,78392.6,0.0,0.99665,0.0,0.79218]
[1777652039336,47.43,78392.6,0.0,0.99665,0.0,0.79218]
[1777652039350,47.43,78392.43,0.0,0.99665,0.0,0.79228]
[1777652040708,47.43,78392.43,0.0,0.99665,0.0,0.79228]
[1777652040826,47.43,78392.43,0.0,0.99665,0.0,0.79228]
[1777652047004,47.43,78395.18,0.0,0.99666,0.0,0.79072]
[1777652047078,47.43,78395.18,0.0,0.99666,0.0,0.79072]
[1777652047080,47.43,78395.18,0.0,0.99666,0.0,0.79072]
[1777652047143,47.43,78396.92,0.0,0.99666,0.0,0.78974]
[1777652047328,47.43,78396.92,0.0,0.99666,0.0,0.78974]
[1777652051553,47.43,78394.69,0.0,0.99666,0.0,0.791]
[1777652051578,47.43,78394.69,0.0,0.99666,0.0,0.791]
[1777652053855,47.43,78392.15,0.0,0.99665,0.0,0.79244]
[1777652054075,47.43,78392.15,0.0,0.99665,0.0,0.79244]
[1777652054088,47.43,78392.86,0.0,0.99665,0.0,0.79204]
[1777652055006,47.43,78392.86,0.0,0.99665,0.0,0.79204]
[1777652055079,47.43,78392.86,0.0,0.99665,0.0,0.79204]
[1777652055161,47.43,78396.4,0.0,0.99666,0.0,0.79003]
[1777652060497,47.43,78395.46,0.0,0.99666,0.0,0.79056]
[1777652061475,47.43,78395.46,0.0,0.99666,0.0,0.79056]
[1777652061577,47.43,78395.46,0.0,0.99666,0.0,0.79056]
[1777652061585,47.43,78395.46,0.0,0.99666,0.0,0.79056]
[1777652061828,47.43,78395.46,0.0,0.99666,0.0,0.79056]
[1777652061869,47.43,78397.33,0.0,0.99667,0.0,0.7895]
[1777652065179,47.43,78397.05,0.0,0.99667,0.0,0.78966]
[1777652065337,47.43,78399.78,0.0,0.99667,0.0,0.78812]
[1777652065825,47.43,78399.78,0.0,0.99667,0.0,0.78812]
[1777652066074,47.43,78399.78,0.0,0.99667,0.0,0.78812]
[1777652066175,47.43,78399.96,0.0,0.99667,0.0,0.78802]
[1777652069728,47.43,78399.97,0.0,0.99667,0.0,0.78801]
[1777652069827,47.43,78399.97,0.0,0.99667,0.0,0.78801]
[1777652069829,47.43,78404.38,0.0,0.99669,0.0,0.78553]
[1777652075602,47.43,78408.16,0.0,0.9967,0.0,0.78279]
[1777652076356,47.43,78408.16,0.0,0.9967,0.0,0.78279]
[1777652076582,47.43,78408.16,0.0,0.9967,0.0,0.78279]
[1777652076605,47.43,78408.16,0.0,0.9967,0.0,0.78279]
[1777652076832,47.43,78408.16,0.0,0.9967,0.0,0.78279]
[1777652076928,47.43,78407.89,0.0,0.9967,0.0,0.78294]
[1777652081518,47.43,78409.33,0.0,0.9967,0.0,0.78213]
[1777652081579,47.43,78409.33,0.0,0.9967,0.0,0.78213]
[1777652081644,47.43,78408.74,0.0,0.9967,0.0,0.78246]
[1777652083203,47.43,78408.74,0.0,0.9967,0.0,0.78246]
[1777652083328,47.43,78409.06,0.0,0.9967,0.0,0.78228]
[1777652087067,47.43,78405.88,0.0,0.99669,0.0,0.78407]
[1777652087078,47.43,78405.88,0.0,0.99669,0.0,0.78407]
[1777652087168,47.43,78400.94,0.0,0.99668,0.0,0.78685]
[1777652087302,47.43,78400.94,0.0,0.99668,0.0,0.78685]
[1777652087326,47.43,78400.94,0.0,0.99668,0.0,0.78685]
[1777652090707,47.43,78397.53,0.0,0.99667,0.0,0.78877]
[1777652091536,47.43,78397.53,0.0,0.99667,0.0,0.78877]
[1777652091577,47.43,78397.53,0.0,0.99667,0.0,0.78877]
[1777652092174,47.43,78397.53,0.0,0.99667,0.0,0.78877]
[1777652092275,47.43,78397.07,0.0,0.99667,0.0,0.78903]
[1777652092328,47.43,78397.07,0.0,0.99667,0.0,0.78903]
[1777652092721,47.43,78394.91,0.0,0.99666,0.0,0.79026]
[1777652094862,47.43,78395.54,0.0,0.99666,0.0,0.7899]
[1777652095083,47.43,78395.54,0.0,0.99666,0.0,0.7899]
[1777652097756,47.43,78386.26,0.0,0.99664,0.0,0.79516]
[1777652099576,47.43,78383.87,0.0,0.99663,0.0,0.79652]
[1777652099832,47.43,78383.87,0.0,0.99663,0.0,0.79652]
[1777652099933,47.43,78381.73,0.0,0.99663,0.0,0.79775]
[1777652100777,47.43,78374.22,0.0,0.99661,0.0,0.80204]
[1777652101784,47.43,78371.07,0.0,0.9966,0.0,0.80385]
[1777652105400,47.43,78370.1,0.0,0.99659,0.0,0.80441]
[1777652105580,47.43,78370.1,0.0,0.99659,0.0,0.80441]
[1777652108833,47.43,78363.33,0.0,0.99658,0.0,0.8083]
[1777652109936,47.43,78363.33,0.0,0.99658,0.0,0.8083]
[1777652110086,47.43,78363.33,0.0,0.99658,0.0,0.8083]
[1777652111854,47.43,78351.34,0.0,0.99654,0.0,0.81525]
[1777652112861,47.43,78351.9,0.0,0.99654,0.0,0.81493]
[1777652113714,47.43,78351.9,0.0,0.99654,0.0,0.81493]
[1777652113825,47.43,78351.9,0.0,0.99654,0.0,0.81493]
[1777652113868,47.43,78350.18,0.0,0.99654,0.0,0.81593]
[1777652115094,47.43,78350.18,0.0,0.99654,0.0,0.81593]
[1777652115336,47.43,78349.89,0.0,0.99654,0.0,0.8161]
[1777652117896,47.43,78357.43,0.0,0.99656,0.0,0.81172]
[1777652119998,47.43,78357.4,0.0,0.99656,0.0,0.81173]
[1777652120075,47.43,78357.4,0.0,0.99656,0.0,0.81173]
[1777652120175,47.43,78357.13,0.0,0.99656,0.0,0.81189]
[1777652120349,47.43,78357.13,0.0,0.99656,0.0,0.81189]
[1777652120580,47.43,78357.13,0.0,0.99656,0.0,0.81189]
[1777652121924,47.43,78363.96,0.0,0.99658,0.0,0.80794]
[1777652124944,47.43,78359.43,0.0,0.99656,0.0,0.81056]
[1777652125896,47.43,78359.43,0.0,0.99656,0.0,0.81056]
[1777652126082,47.43,78359.43,0.0,0.99656,0.0,0.81056]
[1777652126329,47.43,78359.43,0.0,0.99656,0.0,0.81056]
[1777652126191,47.43,78359.13,0.0,0.99656,0.0,0.81073]
[1777652127965,47.43,78362.69,0.0,0.99657,0.0,0.80867]
[1777652128973,47.43,78368.92,0.0,0.99659,0.0,0.80508]
[1777652130989,47.43,78377.19,0.0,0.99661,0.0,0.80034]
[1777652131995,47.43,78384.08,0.0,0.99664,0.0,0.79578]
[1777652133264,47.43,78384.08,0.0,0.99664,0.0,0.79578]
[1777652133343,47.43,78384.08,0.0,0.99664,0.0,0.79578]
[1777652133365,47.43,78385.26,0.0,0.99664,0.0,0.79511]
[1777652133456,47.43,78385.26,0.0,0.99664,0.0,0.79511]
[1777652133477,47.43,78385.26,0.0,0.99664,0.0,0.79511]
[1777652135016,47.43,78388.73,0.0,0.99665,0.0,0.79314]
[1777652139444,47.43,78388.03,0.0,0.99665,0.0,0.79354]
[1777652139577,47.43,78388.03,0.0,0.99665,0.0,0.79354]
[1777652140346,47.43,78388.03,0.0,0.99665,0.0,0.79354]
[1777652140575,47.43,78386.82,0.0,0.99664,0.0,0.79423]
[1777652141058,47.43,78386.39,0.0,0.99664,0.0,0.79447]
[1777652145502,47.43,78385.61,0.0,0.99664,0.0,0.79491]
[1777652145580,47.43,78385.61,0.0,0.99664,0.0,0.79491]
[1777652148107,47.43,78388.69,0.0,0.99665,0.0,0.79316]
[1777652149975,47.43,78390.44,0.0,0.99665,0.0,0.79217]
[1777652150085,47.43,78390.44,0.0,0.99665,0.0,0.79217]
[1777652151927,47.43,78391.25,0.0,0.99665,0.0,0.79171]
[1777652152086,47.43,78391.25,0.0,0.99665,0.0,0.79171]
[1777652152134,47.43,78390.84,0.0,0.99665,0.0,0.79194]
[1777652153141,47.43,78384.03,0.0,0.99664,0.0,0.79581]
[1777652154231,47.43,78384.03,0.0,0.99664,0.0,0.79581]
[1777652154326,47.43,78384.03,0.0,0.99664,0.0,0.79581]
[1777652154333,47.43,78380.93,0.0,0.99663,0.0,0.79758]
[1777652157990,47.43,78380.89,0.0,0.99663,0.0,0.7976]
[1777652158079,47.43,78380.89,0.0,0.99663,0.0,0.7976]
[1777652158213,47.43,78380.89,0.0,0.99663,0.0,0.7976]
[1777652158326,47.43,78380.89,0.0,0.99663,0.0,0.7976]
[1777652158264,47.43,78376.68,0.0,0.99661,0.0,0.80001]
[1777652159185,47.43,78373.83,0.0,0.99661,0.0,0.80164]
[1777652161199,47.43,78376.68,0.0,0.99661,0.0,0.80001]
[1777652163113,47.43,78378.9,0.0,0.99662,0.0,0.79874]
[1777652163247,47.43,78378.9,0.0,0.99662,0.0,0.79874]
[1777652163335,47.43,78378.9,0.0,0.99662,0.0,0.79874]
[1777652163348,47.43,78380.7,0.0,0.99663,0.0,0.79771]
[1777652165227,47.43,78377.99,0.0,0.99662,0.0,0.79926]
[1777652169395,47.43,78378.04,0.0,0.99662,0.0,0.79923]
[1777652169577,47.43,78379.02,0.0,0.99662,0.0,0.79867]
[1777652169587,47.43,78379.02,0.0,0.99662,0.0,0.79867]
[1777652169831,47.43,78379.02,0.0,0.99662,0.0,0.79867]
[1777652170262,47.43,78378.51,0.0,0.99662,0.0,0.79896]
[1777652175080,47.43,78378.41,0.0,0.99662,0.0,0.79902]
[1777652175190,47.43,78378.41,0.0,0.99662,0.0,0.79902]
[1777652175332,47.43,78378.41,0.0,0.99662,0.0,0.79902]
[1777652175409,47.43,78371.42,0.0,0.9966,0.0,0.80302]
[1777652177319,47.43,78374.78,0.0,0.99661,0.0,0.8011]
[1777652179333,47.43,78377.48,0.0,0.99662,0.0,0.79955]
[1777652179916,47.43,78377.48,0.0,0.99662,0.0,0.79955]
[1777652179984,47.43,78377.48,0.0,0.99662,0.0,0.79955]
[1777652180082,47.43,78377.48,0.0,0.99662,0.0,0.79955]
[1777652180340,47.43,78376.18,0.0,0.99661,0.0,0.80029]
[1777652185375,47.43,78376.98,0.0,0.99662,0.0,0.79984]
[1777652190410,47.43,78374.8,0.0,0.99661,0.0,0.80108]
[1777652191363,47.43,78374.8,0.0,0.99661,0.0,0.80108]
[1777652191417,47.43,78364.76,0.0,0.99658,0.0,0.80622]
[1777652191588,47.43,78364.76,0.0,0.99658,0.0,0.80622]
[1777652192423,47.43,78358.73,0.0,0.99657,0.0,0.8097]
[1777652192525,47.43,78358.73,0.0,0.99657,0.0,0.8097]
[1777652192580,47.43,78358.73,0.0,0.99657,0.0,0.8097]
[1777652194438,47.43,78346.28,0.0,0.99653,0.0,0.81693]
[1777652195445,47.43,78341.43,0.0,0.99652,0.0,0.81976]
[1777652197497,47.43,78339.92,0.0,0.99652,0.0,0.82064]
[1777652197575,47.43,78339.92,0.0,0.99652,0.0,0.82064]
[1777652197874,47.43,78339.92,0.0,0.99652,0.0,0.82064]
[1777652198085,47.43,78339.92,0.0,0.99652,0.0,0.82064]
[1777652198130,47.43,78340.57,0.0,0.99652,0.0,0.82026]
[1777652202495,47.43,78337.28,0.0,0.99651,0.0,0.82219]
[1777652203648,47.43,78337.28,0.0,0.99651,0.0,0.82219]
[1777652203826,47.43,78337.28,0.0,0.99651,0.0,0.82219]
[1777652204325,47.43,78342.45,0.0,0.99652,0.0,0.81917]
[1777652205748,47.43,78342.79,0.0,0.99652,0.0,0.81897]
[1777652205825,47.43,78342.79,0.0,0.99652,0.0,0.81897]
[1777652208536,47.43,78341.18,0.0,0.99652,0.0,0.81991]
[1777652209497,47.43,78341.18,0.0,0.99652,0.0,0.81991]
[1777652209579,47.43,78341.18,0.0,0.99652,0.0,0.81991]
[1777652209649,47.43,78344.37,0.0,0.99653,0.0,0.81805]
[1777652210550,47.43,78345.99,0.0,0.99653,0.0,0.8171]
[1777652211557,47.43,78347.72,0.0,0.99654,0.0,0.81609]
[1777652215668,47.43,78348.58,0.0,0.99654,0.0,0.81559]
[1777652215829,47.43,78348.58,0.0,0.99654,0.0,0.81559]
[1777652215922,47.43,78351.83,0.0,0.99655,0.0,0.8137]
[1777652217332,47.43,78351.83,0.0,0.99655,0.0,0.8137]
[1777652217433,47.43,78352.61,0.0,0.99655,0.0,0.81325]
[1777652218607,47.43,78358.9,0.0,0.99657,0.0,0.80961]
[1777652220064,47.43,78358.9,0.0,0.99657,0.0,0.80961]
[1777652220074,47.43,78358.9,0.0,0.99657,0.0,0.80961]
[1777652225113,47.43,78359.66,0.0,0.99657,0.0,0.80917]
[1777652225336,47.43,78359.66,0.0,0.99657,0.0,0.80917]
[1777652225361,47.43,78370.06,0.0,0.9966,0.0,0.80318]
[1777652227329,47.43,78370.4,0.0,0.9966,0.0,0.80298]
[1777652227399,47.43,78365.34,0.0,0.99659,0.0,0.80589]
[1777652227624,47.43,78365.34,0.0,0.99659,0.0,0.80589]
[1777652227825,47.43,78365.34,0.0,0.99659,0.0,0.80589]
[1777652228066,47.43,78364.13,0.0,0.99658,0.0,0.80659]
[1777652230692,47.43,78368.66,0.0,0.9966,0.0,0.80398]
[1777652235727,47.43,78368.51,0.0,0.9966,0.0,0.80407]
[1777652239327,47.43,78367.88,0.0,0.99659,0.0,0.80443]
[1777652241770,47.43,78363.5,0.0,0.99658,0.0,0.80695]
[1777652242631,47.43,78363.5,0.0,0.99658,0.0,0.80695]
[1777652242826,47.43,78363.5,0.0,0.99658,0.0,0.80695]
[1777652242880,47.43,78362.48,0.0,0.99658,0.0,0.80754]
[1777652246247,47.43,78362.36,0.0,0.99658,0.0,0.80761]
[1777652246326,47.43,78362.36,0.0,0.99658,0.0,0.80761]
[1777652250873,47.43,78363.68,0.0,0.99658,0.0,0.80685]
[1777652251076,47.43,78363.68,0.0,0.99658,0.0,0.80685]
[1777652251156,47.43,78366.16,0.0,0.99659,0.0,0.80479]
[1777652251890,47.43,78366.16,0.0,0.99659,0.0,0.80479]
[1777652252075,47.43,78366.16,0.0,0.99659,0.0,0.80479]
[1777652255902,47.43,78369.57,0.0,0.9966,0.0,0.80283]
[1777652255908,47.43,78369.57,0.0,0.9966,0.0,0.80283]
[1777652256080,47.43,78369.57,0.0,0.9966,0.0,0.80283]
[1777652256114,47.43,78370.58,0.0,0.9966,0.0,0.80225]
[1777652261910,47.43,78372.12,0.0,0.99661,0.0,0.80137]
[1777652266190,47.43,78374.96,0.0,0.99662,0.0,0.79974]
[1777652266326,47.43,78374.96,0.0,0.99662,0.0,0.79974]
[1777652266425,47.43,78375.07,0.0,0.99662,0.0,0.79968]
[1777652266575,47.43,78375.07,0.0,0.99662,0.0,0.79968]
[1777652268960,47.43,78365.36,0.0,0.99659,0.0,0.80525]
[1777652269937,47.43,78365.36,0.0,0.99659,0.0,0.80525]
[1777652270077,47.43,78365.36,0.0,0.99659,0.0,0.80525]
[1777652270163,47.43,78365.36,0.0,0.99659,0.0,0.80525]
[1777652270330,47.43,78365.36,0.0,0.99659,0.0,0.80525]
[1777652270429,47.43,78364.48,0.0,0.99659,0.0,0.80576]
[1777652272991,47.43,78352.04,0.0,0.99655,0.0,0.81295]
[1777652273998,47.43,78353.32,0.0,0.99656,0.0,0.81221]
[1777652277019,47.43,78368.44,0.0,0.9966,0.0,0.80348]
[1777652278026,47.43,78371.41,0.0,0.99661,0.0,0.80178]
[1777652280235,47.43,78370.67,0.0,0.9966,0.0,0.8022]
[1777652280341,47.43,78370.67,0.0,0.9966,0.0,0.8022]
[1777652280393,47.43,78370.79,0.0,0.9966,0.0,0.80213]
[1777652280641,47.43,78370.79,0.0,0.9966,0.0,0.80213]
[1777652280825,47.43,78370.79,0.0,0.9966,0.0,0.80213]
[1777652286081,47.43,78369.05,0.0,0.9966,0.0,0.80313]
[1777652286713,47.43,78369.05,0.0,0.9966,0.0,0.80313]
[1777652286830,47.43,78369.05,0.0,0.9966,0.0,0.80313]
[1777652286908,47.43,78369.05,0.0,0.9966,0.0,0.80313]
[1777652287081,47.43,78369.05,0.0,0.9966,0.0,0.80313]
[1777652287089,47.43,78368.85,0.0,0.9966,0.0,0.80325]
[1777652292124,47.43,78366.74,0.0,0.99659,0.0,0.80446]
[1777652296045,47.43,78366.3,0.0,0.99659,0.0,0.80471]
[1777652296081,47.43,78366.3,0.0,0.99659,0.0,0.80471]
[1777652296456,47.43,78366.3,0.0,0.99659,0.0,0.80471]
[1777652296152,47.43,78367.04,0.0,0.99659,0.0,0.80429]
[1777652296584,47.43,78367.04,0.0,0.99659,0.0,0.80429]
[1777652302194,47.43,78368.83,0.0,0.9966,0.0,0.80326]
[1777652303203,47.43,78364.62,0.0,0.99659,0.0,0.80568]
[1777652304210,47.43,78352.66,0.0,0.99655,0.0,0.81259]
[1777652305217,47.43,78347.01,0.0,0.99654,0.0,0.81587]
[1777652306246,47.43,78347.01,0.0,0.99654,0.0,0.81587]
[1777652306331,47.43,78347.01,0.0,0.99654,0.0,0.81587]
[1777652306430,47.43,78346.95,0.0,0.99654,0.0,0.81591]
[1777652306797,47.43,78346.95,0.0,0.99654,0.0,0.81591]
[1777652306833,47.43,78346.95,0.0,0.99654,0.0,0.81591]
[1777652312266,47.43,78346.19,0.0,0.99654,0.0,0.81572]
[1777652317302,47.43,78347.38,0.0,0.99654,0.0,0.81502]
[1777652323344,47.43,78349.86,0.0,0.99655,0.0,0.81358]
[1777652324223,47.43,78349.86,0.0,0.99655,0.0,0.81358]
[1777652324339,47.43,78349.86,0.0,0.99655,0.0,0.81358]
[1777652324433,47.43,78347.06,0.0,0.99654,0.0,0.81521]
[1777652324736,47.43,78347.06,0.0,0.99654,0.0,0.81521]
[1777652324832,47.43,78347.06,0.0,0.99654,0.0,0.81521]
[1777652330393,47.43,78346.39,0.0,0.99654,0.0,0.8156]
[1777652330881,47.43,78346.39,0.0,0.99654,0.0,0.8156]
[1777652331023,47.43,78346.39,0.0,0.99654,0.0,0.8156]
[1777652331079,47.43,78346.39,0.0,0.99654,0.0,0.8156]
[1777652331400,47.43,78343.75,0.0,0.99653,0.0,0.81714]
[1777652336435,47.43,78332.89,0.0,0.9965,0.0,0.82349]
[1777652337442,47.43,78328.29,0.0,0.99649,0.0,0.82619]
[1777652338449,47.43,78325.27,0.0,0.99648,0.0,0.82797]
[1777652339456,47.43,78331.81,0.0,0.9965,0.0,0.82413]
[1777652340463,47.43,78338.26,0.0,0.99652,0.0,0.82034]
[1777652341472,47.43,78333.4,0.0,0.9965,0.0,0.82319]
[1777652343487,47.43,78323.7,0.0,0.99647,0.0,0.8289]
[1777652344177,47.43,78323.7,0.0,0.99647,0.0,0.8289]
[1777652344339,47.43,78323.7,0.0,0.99647,0.0,0.8289]
[1777652344494,47.43,78323.98,0.0,0.99648,0.0,0.82874]
[1777652344687,47.43,78323.98,0.0,0.99648,0.0,0.82874]
[1777652344836,47.43,78323.98,0.0,0.99648,0.0,0.82874]
[1777652347515,47.43,78331.5,0.0,0.9965,0.0,0.82431]
[1777652348522,47.43,78336.49,0.0,0.99651,0.0,0.82138]
[1777652349529,47.43,78341.38,0.0,0.99652,0.0,0.81852]
[1777652350058,47.43,78341.38,0.0,0.99652,0.0,0.81852]
[1777652350079,47.43,78341.38,0.0,0.99652,0.0,0.81852]
[1777652350536,47.43,78340.23,0.0,0.99652,0.0,0.81919]
[1777652350882,47.43,78340.23,0.0,0.99652,0.0,0.81919]
[1777652351084,47.43,78340.23,0.0,0.99652,0.0,0.81919]
[1777652356578,47.43,78340.05,0.0,0.99652,0.0,0.8193]
[1777652357662,47.43,78339.57,0.0,0.99652,0.0,0.81958]
[1777652357829,47.43,78339.57,0.0,0.99652,0.0,0.81958]
[1777652358383,47.43,78339.57,0.0,0.99652,0.0,0.81958]
[1777652358586,47.43,78339.57,0.0,0.99652,0.0,0.81958]
[1777652358592,47.43,78339.2,0.0,0.99652,0.0,0.81979]
[1777652363626,47.43,78338.21,0.0,0.99652,0.0,0.82037]
[1777652368662,47.43,78340.56,0.0,0.99652,0.0,0.819]
[1777652370599,47.43,78340.56,0.0,0.99652,0.0,0.819]
[1777652370829,47.43,78342.37,0.0,0.99653,0.0,0.81794]
[1777652370840,47.43,78340.6,0.0,0.99652,0.0,0.81898]
[1777652371761,47.43,78340.6,0.0,0.99652,0.0,0.81898]
[1777652371835,47.43,78340.6,0.0,0.99652,0.0,0.81898]
[1777652371936,47.43,78336.75,0.0,0.99651,0.0,0.82059]
[1777652376591,47.43,78339.06,0.0,0.99652,0.0,0.81924]
[1777652376834,47.43,78339.29,0.0,0.99652,0.0,0.81911]
[1777652377154,47.43,78339.29,0.0,0.99652,0.0,0.81911]
[1777652377337,47.43,78339.29,0.0,0.99652,0.0,0.81911]
[1777652377434,47.43,78338.47,0.0,0.99652,0.0,0.81959]
[1777652379739,47.43,78333.32,0.0,0.9965,0.0,0.8226]
[1777652381610,47.43,78333.32,0.0,0.9965,0.0,0.8226]
[1777652381829,47.43,78332.83,0.0,0.9965,0.0,0.82289]
[1777652385780,47.43,78327.54,0.0,0.99649,0.0,0.826]
[1777652387795,47.43,78321.97,0.0,0.99647,0.0,0.82928]
[1777652390816,47.43,78314.6,0.0,0.99645,0.0,0.83364]
[1777652393301,47.43,78315.68,0.0,0.99645,0.0,0.833]
[1777652393334,47.43,78315.68,0.0,0.99645,0.0,0.833]
[1777652393485,47.43,78315.68,0.0,0.99645,0.0,0.833]
[1777652393588,47.43,78315.68,0.0,0.99645,0.0,0.833]
[1777652393648,47.43,78315.9,0.0,0.99646,0.0,0.83287]
[1777652398872,47.43,78323.0,0.0,0.99648,0.0,0.82867]
[1777652400069,47.43,78323.0,0.0,0.99648,0.0,0.82867]
[1777652400078,47.43,78323.0,0.0,0.99648,0.0,0.82867]
[1777652400308,47.43,78323.0,0.0,0.99648,0.0,0.82867]
[1777652400337,47.43,78323.0,0.0,0.99648,0.0,0.82867]
[1777652400409,47.43,78324.45,0.0,0.99648,0.0,0.82782]
[1777652401893,47.43,78331.48,0.0,0.9965,0.0,0.82368]
[1777652404168,47.43,78333.05,0.0,0.9965,0.0,0.82276]
[1777652404329,47.43,78333.05,0.0,0.9965,0.0,0.82276]
[1777652404407,47.43,78333.05,0.0,0.9965,0.0,0.82276]
[1777652404470,47.43,78333.05,0.0,0.9965,0.0,0.82276]
[1777652404499,47.43,78334.37,0.0,0.99651,0.0,0.82199]
[1777652404914,47.43,78339.36,0.0,0.99652,0.0,0.81907]
[1777652408576,47.43,78331.93,0.0,0.9965,0.0,0.82342]
[1777652408942,47.43,78328.32,0.0,0.99649,0.0,0.82554]
[1777652410956,47.43,78318.39,0.0,0.99646,0.0,0.8314]
[1777652412659,47.43,78318.39,0.0,0.99646,0.0,0.8314]
[1777652412833,47.43,78316.29,0.0,0.99646,0.0,0.83264]
[1777652413591,47.43,78316.29,0.0,0.99646,0.0,0.83264]
[1777652413636,47.43,78313.44,0.0,0.99645,0.0,0.83433]
[1777652413832,47.43,78313.44,0.0,0.99645,0.0,0.83433]
[1777652416998,47.43,78305.71,0.0,0.99643,0.0,0.83893]
[1777652418005,47.43,78300.9,0.0,0.99641,0.0,0.84181]
[1777652420019,47.43,78296.36,0.0,0.9964,0.0,0.84453]
[1777652423040,47.43,78285.51,0.0,0.99637,0.0,0.85106]
[1777652424047,47.43,78286.09,0.0,0.99637,0.0,0.85071]
[1777652428751,47.43,78286.22,0.0,0.99637,0.0,0.85063]
[1777652428841,47.43,78286.22,0.0,0.99637,0.0,0.85063]
[1777652428861,47.43,78286.22,0.0,0.99637,0.0,0.85063]
[1777652429078,47.43,78286.22,0.0,0.99637,0.0,0.85063]
[1777652429082,47.43,78285.94,0.0,0.99637,0.0,0.8508]
[1777652430089,47.43,78292.24,0.0,0.99639,0.0,0.847]
[1777652431096,47.43,78296.29,0.0,0.9964,0.0,0.84392]
[1777652432796,47.43,78298.52,0.0,0.99641,0.0,0.84258]
[1777652432837,47.43,78298.52,0.0,0.99641,0.0,0.84258]
[1777652432877,47.43,78298.52,0.0,0.99641,0.0,0.84258]
[1777652433085,47.43,78298.52,0.0,0.99641,0.0,0.84258]
[1777652433110,47.43,78298.5,0.0,0.99641,0.0,0.84259]
[1777652435511,47.43,78297.78,0.0,0.99641,0.0,0.84303]
[1777652435582,47.43,78297.78,0.0,0.99641,0.0,0.84303]
[1777652435612,47.43,78292.68,0.0,0.99639,0.0,0.84609]
[1777652437332,47.43,78289.86,0.0,0.99638,0.0,0.84778]
[1777652437582,47.43,78289.86,0.0,0.99638,0.0,0.84778]
[1777652440161,47.43,78294.97,0.0,0.9964,0.0,0.84471]
[1777652441435,47.43,78294.97,0.0,0.9964,0.0,0.84471]
[1777652441588,47.43,78294.97,0.0,0.9964,0.0,0.84471]
[1777652441590,47.43,78294.97,0.0,0.9964,0.0,0.84471]
[1777652441644,47.43,78298.29,0.0,0.99641,0.0,0.84272]
[1777652441830,47.43,78298.29,0.0,0.99641,0.0,0.84272]
[1777652443203,47.43,78301.67,0.0,0.99642,0.0,0.8407]
[1777652444209,47.43,78305.41,0.0,0.99643,0.0,0.83847]
[1777652446223,47.43,78315.14,0.0,0.99646,0.0,0.83268]
[1777652450144,47.43,78317.83,0.0,0.99646,0.0,0.83109]
[1777652450329,47.43,78317.83,0.0,0.99646,0.0,0.83109]
[1777652450430,47.43,78318.88,0.0,0.99647,0.0,0.83047]
[1777652451623,47.43,78318.88,0.0,0.99647,0.0,0.83047]
[1777652451646,47.43,78322.51,0.0,0.99648,0.0,0.82832]
[1777652451829,47.43,78322.51,0.0,0.99648,0.0,0.82832]
[1777652454279,47.43,78327.9,0.0,0.99649,0.0,0.82515]
[1777652459314,47.43,78329.67,0.0,0.9965,0.0,0.82411]
[1777652461083,47.43,78330.53,0.0,0.9965,0.0,0.8236]
[1777652461275,47.43,78330.53,0.0,0.9965,0.0,0.8236]
[1777652461339,47.43,78330.53,0.0,0.9965,0.0,0.8236]
[1777652461371,47.43,78330.47,0.0,0.9965,0.0,0.82364]
[1777652464353,47.43,78325.67,0.0,0.99649,0.0,0.82646]
[1777652465607,47.43,78325.67,0.0,0.99649,0.0,0.82646]
[1777652465680,47.43,78324.16,0.0,0.99648,0.0,0.82735]
[1777652465831,47.43,78324.16,0.0,0.99648,0.0,0.82735]
[1777652465850,47.43,78324.16,0.0,0.99648,0.0,0.82735]
[1777652466088,47.43,78324.16,0.0,0.99648,0.0,0.82735]
[1777652466367,47.43,78324.25,0.0,0.99648,0.0,0.8273]
[1777652471402,47.43,78323.22,0.0,0.99648,0.0,0.8279]
[1777652474627,47.43,78324.5,0.0,0.99648,0.0,0.82715]
[1777652474658,47.43,78323.57,0.0,0.99648,0.0,0.8277]
[1777652474832,47.43,78323.57,0.0,0.99648,0.0,0.8277]
[1777652474909,47.43,78323.57,0.0,0.99648,0.0,0.8277]
[1777652475086,47.43,78323.57,0.0,0.99648,0.0,0.8277]
[1777652475431,47.43,78323.58,0.0,0.99648,0.0,0.82769]
[1777652480467,47.43,78323.72,0.0,0.99648,0.0,0.82761]
[1777652483488,47.43,78328.94,0.0,0.99649,0.0,0.82454]
[1777652484520,47.43,78328.94,0.0,0.99649,0.0,0.82454]
[1777652484582,47.43,78328.94,0.0,0.99649,0.0,0.82454]
[1777652484681,47.43,78328.94,0.0,0.99649,0.0,0.82454]
[1777652484621,47.43,78331.1,0.0,0.9965,0.0,0.82327]
[1777652484839,47.43,78331.1,0.0,0.9965,0.0,0.82327]
[1777652485502,47.43,78336.8,0.0,0.99652,0.0,0.81993]
[1777652486509,47.43,78340.47,0.0,0.99653,0.0,0.81778]
[1777652486842,47.43,78340.47,0.0,0.99653,0.0,0.81778]
[1777652488013,47.43,78342.15,0.0,0.99653,0.0,0.8168]
[1777652488077,47.43,78342.15,0.0,0.99653,0.0,0.8168]
[1777652488523,47.43,78344.84,0.0,0.99654,0.0,0.81524]
[1777652489530,47.43,78348.88,0.0,0.99655,0.0,0.81289]
[1777652490383,47.43,78348.88,0.0,0.99655,0.0,0.81289]
[1777652490581,47.43,78348.88,0.0,0.99655,0.0,0.81289]
[1777652492551,47.43,78346.68,0.0,0.99655,0.0,0.81354]
[1777652494359,47.43,78345.71,0.0,0.99654,0.0,0.8141]
[1777652494579,47.43,78345.71,0.0,0.99654,0.0,0.8141]
[1777652494649,47.43,78350.54,0.0,0.99656,0.0,0.8113]
[1777652495591,47.43,78350.54,0.0,0.99656,0.0,0.8113]
[1777652495614,47.43,78352.5,0.0,0.99656,0.0,0.81016]
[1777652495830,47.43,78352.5,0.0,0.99656,0.0,0.81016]
[1777652496579,47.43,78351.98,0.0,0.99656,0.0,0.81046]
[1777652497586,47.43,78348.9,0.0,0.99655,0.0,0.81225]
[1777652499600,47.43,78346.16,0.0,0.99655,0.0,0.81384]
[1777652502621,47.43,78350.19,0.0,0.99656,0.0,0.8115]
[1777652503151,47.43,78350.19,0.0,0.99656,0.0,0.8115]
[1777652503327,47.43,78350.19,0.0,0.99656,0.0,0.8115]
[1777652507009,47.43,78350.7,0.0,0.99656,0.0,0.8112]
[1777652507081,47.43,78350.7,0.0,0.99656,0.0,0.8112]
[1777652508663,47.43,78358.43,0.0,0.99658,0.0,0.80673]
[1777652509579,47.43,78358.43,0.0,0.99658,0.0,0.80673]
[1777652509754,47.43,78364.34,0.0,0.9966,0.0,0.80333]
[1777652509827,47.43,78364.34,0.0,0.9966,0.0,0.80333]
[1777652510676,47.43,78368.37,0.0,0.99661,0.0,0.80102]
[1777652511257,47.43,78368.37,0.0,0.99661,0.0,0.80102]
[1777652511331,47.43,78368.37,0.0,0.99661,0.0,0.80102]
[1777652513698,47.43,78360.03,0.0,0.99658,0.0,0.80581]
[1777652514437,47.43,78360.03,0.0,0.99658,0.0,0.80581]
[1777652514585,47.43,78360.03,0.0,0.99658,0.0,0.80581]
[1777652514681,47.43,78360.03,0.0,0.99658,0.0,0.80581]
[1777652514705,47.43,78361.64,0.0,0.99659,0.0,0.80489]
[1777652514831,47.43,78361.64,0.0,0.99659,0.0,0.80489]
[1777652520746,47.43,78363.01,0.0,0.99659,0.0,0.8041]
[1777652521600,47.43,78363.01,0.0,0.99659,0.0,0.8041]
[1777652521754,47.43,78364.38,0.0,0.9966,0.0,0.80331]
[1777652521829,47.43,78364.38,0.0,0.9966,0.0,0.80331]
[1777652522215,47.43,78364.38,0.0,0.9966,0.0,0.80331]
[1777652522331,47.43,78364.38,0.0,0.9966,0.0,0.80331]
[1777652523767,47.43,78364.1,0.0,0.9966,0.0,0.80347]
[1777652528624,47.43,78364.09,0.0,0.9966,0.0,0.80348]
[1777652528772,47.43,78365.03,0.0,0.9966,0.0,0.80294]
[1777652528829,47.43,78365.03,0.0,0.9966,0.0,0.80294]
[1777652528923,47.43,78365.03,0.0,0.9966,0.0,0.80294]
[1777652529079,47.43,78365.03,0.0,0.9966,0.0,0.80294]
[1777652529166,47.43,78365.76,0.0,0.9966,0.0,0.80252]
[1777652534152,47.43,78365.09,0.0,0.9966,0.0,0.8029]
[1777652534330,47.43,78365.09,0.0,0.9966,0.0,0.8029]
[1777652534490,47.43,78365.09,0.0,0.9966,0.0,0.8029]
[1777652534577,47.43,78365.09,0.0,0.9966,0.0,0.8029]
[1777652534678,47.43,78365.7,0.0,0.9966,0.0,0.80255]
[1777652539881,47.43,78366.26,0.0,0.9966,0.0,0.80223]
[1777652544916,47.43,78366.33,0.0,0.9966,0.0,0.80219]
[1777652548125,47.43,78365.63,0.0,0.9966,0.0,0.80259]
[1777652548325,47.43,78365.63,0.0,0.9966,0.0,0.80259]
[1777652548487,47.43,78365.63,0.0,0.9966,0.0,0.80259]
[1777652548578,47.43,78365.63,0.0,0.9966,0.0,0.80259]
[1777652548641,47.43,78364.59,0.0,0.9966,0.0,0.80319]
[1777652550214,47.43,78367.24,0.0,0.9966,0.0,0.80167]
[1777652553642,47.43,78367.47,0.0,0.99661,0.0,0.80091]
[1777652553743,47.43,78370.3,0.0,0.99662,0.0,0.79929]
[1777652553831,47.43,78370.3,0.0,0.99662,0.0,0.79929]
[1777652554029,47.43,78370.3,0.0,0.99662,0.0,0.79929]
[1777652554076,47.43,78370.3,0.0,0.99662,0.0,0.79929]
[1777652554130,47.43,78371.12,0.0,0.99662,0.0,0.79882]
[1777652557001,47.43,78375.51,0.0,0.99663,0.0,0.79632]
[1777652559015,47.43,78377.9,0.0,0.99664,0.0,0.79496]
[1777652560022,47.43,78387.74,0.0,0.99666,0.0,0.78937]
[1777652561029,47.43,78393.13,0.0,0.99668,0.0,0.78633]
[1777652562573,47.43,78393.13,0.0,0.99668,0.0,0.78633]
[1777652562663,47.43,78396.42,0.0,0.99669,0.0,0.78447]
[1777652562832,47.43,78396.42,0.0,0.99669,0.0,0.78447]
[1777652563124,47.43,78396.42,0.0,0.99669,0.0,0.78447]
[1777652563329,47.43,78396.42,0.0,0.99669,0.0,0.78447]
[1777652564838,47.43,78397.77,0.0,0.99669,0.0,0.78371]
[1777652565057,47.43,78398.32,0.0,0.99669,0.0,0.7834]
[1777652566063,47.43,78406.68,0.0,0.99671,0.0,0.77872]
[1777652567071,47.43,78407.12,0.0,0.99672,0.0,0.77847]
[1777652568768,47.43,78407.12,0.0,0.99672,0.0,0.77847]
[1777652568843,47.43,78406.32,0.0,0.99671,0.0,0.77892]
[1777652570092,47.43,78407.9,0.0,0.99672,0.0,0.77804]
[1777652571099,47.43,78410.54,0.0,0.99672,0.0,0.77656]
[1777652574167,47.43,78410.16,0.0,0.99672,0.0,0.77678]
[1777652574328,47.43,78410.16,0.0,0.99672,0.0,0.77678]
[1777652574381,47.43,78412.91,0.0,0.99673,0.0,0.77524]
[1777652577141,47.43,78414.86,0.0,0.99674,0.0,0.77416]
[1777652578148,47.43,78417.29,0.0,0.99674,0.0,0.77281]
[1777652579155,47.43,78426.66,0.0,0.99677,0.0,0.76762]
[1777652580828,47.43,78426.66,0.0,0.99677,0.0,0.76762]
[1777652580518,47.43,78429.56,0.0,0.99677,0.0,0.76602]
[1777652581169,47.43,78442.05,0.0,0.99681,0.0,0.75916]
[1777652582176,47.43,78452.2,0.0,0.99683,0.0,0.75363]
[1777652583183,47.43,78450.72,0.0,0.99683,0.0,0.75444]
[1777652587211,47.43,78452.65,0.0,0.99683,0.0,0.75339]
[1777652590140,47.43,78451.93,0.0,0.99683,0.0,0.75378]
[1777652590332,47.43,78451.93,0.0,0.99683,0.0,0.75378]
[1777652590841,47.43,78451.93,0.0,0.99683,0.0,0.75378]
[1777652590842,47.43,78452.64,0.0,0.99683,0.0,0.75339]
[1777652595267,47.43,78434.47,0.0,0.99679,0.0,0.76332]
[1777652596274,47.43,78435.17,0.0,0.99679,0.0,0.76293]
[1777652597525,47.43,78435.17,0.0,0.99679,0.0,0.76293]
[1777652597586,47.43,78435.17,0.0,0.99679,0.0,0.76293]
[1777652603324,47.43,78439.65,0.0,0.9968,0.0,0.76048]
[1777652606345,47.43,78434.84,0.0,0.99679,0.0,0.76311]
[1777652607437,47.43,78434.84,0.0,0.99679,0.0,0.76311]
[1777652607582,47.43,78434.84,0.0,0.99679,0.0,0.76311]
[1777652607586,47.43,78430.18,0.0,0.99678,0.0,0.76568]
[1777652608359,47.43,78424.19,0.0,0.99676,0.0,0.76898]
[1777652610460,47.43,78423.7,0.0,0.99676,0.0,0.76925]
[1777652610584,47.43,78423.7,0.0,0.99676,0.0,0.76925]
[1777652610678,47.43,78423.06,0.0,0.99676,0.0,0.76961]
[1777652611380,47.43,78429.14,0.0,0.99678,0.0,0.76565]
[1777652612366,47.43,78429.14,0.0,0.99678,0.0,0.76565]
[1777652612577,47.43,78429.14,0.0,0.99678,0.0,0.76565]
[1777652612610,47.43,78433.21,0.0,0.99679,0.0,0.76341]
[1777652614401,47.43,78438.31,0.0,0.9968,0.0,0.76061]
[1777652616716,47.43,78440.03,0.0,0.9968,0.0,0.75967]
[1777652616844,47.43,78440.03,0.0,0.9968,0.0,0.75967]
[1777652616817,47.43,78448.77,0.0,0.99683,0.0,0.7549]
[1777652617422,47.43,78453.31,0.0,0.99684,0.0,0.75243]
[1777652619316,47.43,78456.16,0.0,0.99685,0.0,0.75089]
[1777652619327,47.43,78456.16,0.0,0.99685,0.0,0.75089]
[1777652619436,47.43,78456.29,0.0,0.99685,0.0,0.75082]
[1777652622461,47.43,78462.34,0.0,0.99686,0.0,0.74755]
[1777652623539,47.43,78462.34,0.0,0.99686,0.0,0.74755]
[1777652623672,47.43,78462.34,0.0,0.99686,0.0,0.74755]
[1777652623723,47.43,78413.65,0.0,0.99674,0.0,0.77422]
[1777652624483,47.43,78341.29,0.0,0.99654,0.0,0.8154]
[1777652625486,47.43,78330.8,0.0,0.99651,0.0,0.82153]
[1777652626500,47.43,78354.66,0.0,0.99657,0.0,0.80765]
[1777652627501,47.43,78372.65,0.0,0.99662,0.0,0.79733]
[1777652628508,47.43,78370.38,0.0,0.99662,0.0,0.79862]
[1777652629425,47.43,78370.38,0.0,0.99662,0.0,0.79862]
[1777652629515,47.43,78370.97,0.0,0.99662,0.0,0.79829]
[1777652630490,47.43,78370.97,0.0,0.99662,0.0,0.79829]
[1777652630529,47.43,78362.83,0.0,0.9966,0.0,0.80295]
[1777652631541,47.43,78316.94,0.0,0.99647,0.0,0.82969]
[1777652632546,47.43,78295.32,0.0,0.99641,0.0,0.84255]
[1777652633553,47.43,78291.64,0.0,0.9964,0.0,0.84476]
[1777652634237,47.43,78291.64,0.0,0.9964,0.0,0.84476]
[1777652634561,47.43,78296.92,0.0,0.99641,0.0,0.84159]
[1777652635567,47.43,78290.08,0.0,0.99639,0.0,0.8457]
[1777652636375,47.43,78290.08,0.0,0.99639,0.0,0.8457]
[1777652636575,47.43,78282.57,0.0,0.99637,0.0,0.85022]
[1777652637582,47.43,78275.58,0.0,0.99635,0.0,0.85445]
[1777652640367,47.43,78273.58,0.0,0.99634,0.0,0.85567]
[1777652641611,47.43,78265.33,0.0,0.99632,0.0,0.86069]
[1777652642624,47.43,78265.97,0.0,0.99632,0.0,0.8603]
[1777652643631,47.43,78260.59,0.0,0.9963,0.0,0.86358]
[1777652644638,47.43,78254.8,0.0,0.99629,0.0,0.86714]
[1777652645146,47.43,78254.8,0.0,0.99629,0.0,0.86714]
[1777652645644,47.43,78253.72,0.0,0.99628,0.0,0.8678]
[1777652646652,47.43,78250.93,0.0,0.99628,0.0,0.86952]
[1777652647117,47.43,78250.93,0.0,0.99628,0.0,0.86952]
[1777652647659,47.43,78254.68,0.0,0.99629,0.0,0.86721]
[1777652648114,47.43,78254.68,0.0,0.99629,0.0,0.86721]
[1777652648666,47.43,78257.88,0.0,0.9963,0.0,0.86524]
[1777652649673,47.43,78262.13,0.0,0.99631,0.0,0.86264]
[1777652651687,47.43,78268.88,0.0,0.99633,0.0,0.85852]
[1777652652693,47.43,78283.64,0.0,0.99637,0.0,0.84958]
[1777652654708,47.43,78282.0,0.0,0.99637,0.0,0.85057]
[1777652657730,47.43,78287.68,0.0,0.99638,0.0,0.84714]
[1777652659745,47.43,78315.52,0.0,0.99646,0.0,0.83053]
[1777652660751,47.43,78307.77,0.0,0.99644,0.0,0.83512]
[1777652661758,47.43,78296.04,0.0,0.99641,0.0,0.84212]
[1777652662765,47.43,78282.94,0.0,0.99637,0.0,0.85]
[1777652663772,47.43,78280.5,0.0,0.99636,0.0,0.85147]
[1777652664779,47.43,78279.08,0.0,0.99636,0.0,0.85233]
[1777652668807,47.43,78273.62,0.0,0.99634,0.0,0.85564]
[1777652672836,47.43,78277.84,0.0,0.99636,0.0,0.85243]
[1777652677871,47.43,78293.2,0.0,0.9964,0.0,0.84317]
[1777652678878,47.43,78299.61,0.0,0.99642,0.0,0.83934]
[1777652679885,47.43,78300.22,0.0,0.99642,0.0,0.83897]
[1777652682908,47.43,78303.18,0.0,0.99643,0.0,0.83721]
[1777652683092,47.43,78303.18,0.0,0.99643,0.0,0.83721]
[1777652683916,47.43,78310.72,0.0,0.99645,0.0,0.83273]
[1777652688951,47.43,78303.52,0.0,0.99643,0.0,0.83701]
[1777652693987,47.43,78301.8,0.0,0.99643,0.0,0.83803]
[1777652695084,47.43,78301.8,0.0,0.99643,0.0,0.83803]
[1777652697008,47.43,78286.0,0.0,0.99638,0.0,0.8475]
[1777652698015,47.43,78276.9,0.0,0.99636,0.0,0.853]
[1777652699022,47.43,78272.35,0.0,0.99634,0.0,0.85576]
[1777652700029,47.43,78265.75,0.0,0.99632,0.0,0.85977]
[1777652701036,47.43,78256.68,0.0,0.9963,0.0,0.86532]
[1777652702043,47.43,78254.76,0.0,0.99629,0.0,0.8665]
[1777652704058,47.43,78247.81,0.0,0.99627,0.0,0.87077]
[1777652705087,47.43,78247.81,0.0,0.99627,0.0,0.87077]
[1777652705143,47.43,78244.0,0.0,0.99626,0.0,0.87313]
[1777652706072,47.43,78237.09,0.0,0.99624,0.0,0.87741]
[1777652708101,47.43,78233.06,0.0,0.99622,0.0,0.87991]
[1777652709041,47.43,78233.06,0.0,0.99622,0.0,0.87991]
[1777652709190,47.43,78233.06,0.0,0.99622,0.0,0.87991]
[1777652709334,47.43,78233.06,0.0,0.99622,0.0,0.87991]
[1777652709391,47.43,78209.7,0.0,0.99615,0.0,0.89455]
[1777652710101,47.43,78202.98,0.0,0.99613,0.0,0.8988]
[1777652712116,47.43,78194.42,0.0,0.99611,0.0,0.90424]
[1777652713123,47.43,78195.69,0.0,0.99611,0.0,0.90343]
[1777652714130,47.43,78200.03,0.0,0.99612,0.0,0.90067]
[1777652716146,47.43,78196.23,0.0,0.99611,0.0,0.90309]
[1777652717151,47.43,78199.75,0.0,0.99612,0.0,0.90085]
[1777652718158,47.43,78203.12,0.0,0.99613,0.0,0.89871]
[1777652719096,47.43,78203.12,0.0,0.99613,0.0,0.89871]
[1777652719165,47.43,78208.98,0.0,0.99615,0.0,0.89501]
[1777652721179,47.43,78204.28,0.0,0.99614,0.0,0.89798]
[1777652722186,47.43,78207.21,0.0,0.99615,0.0,0.89612]
[1777652726155,47.43,78208.65,0.0,0.99615,0.0,0.89521]
[1777652726219,47.43,78202.18,0.0,0.99613,0.0,0.89931]
[1777652727224,47.43,78190.7,0.0,0.99609,0.0,0.90662]
[1777652728231,47.43,78186.46,0.0,0.99608,0.0,0.90933]
[1777652729238,47.43,78183.1,0.0,0.99607,0.0,0.91148]
[1777652730245,47.43,78187.1,0.0,0.99608,0.0,0.90892]
[1777652731038,47.43,78187.1,0.0,0.99608,0.0,0.90892]
[1777652731252,47.43,78178.15,0.0,0.99606,0.0,0.91397]
[1777652732259,47.43,78171.4,0.0,0.99604,0.0,0.91832]
[1777652733268,47.43,78168.58,0.0,0.99603,0.0,0.92015]
[1777652734275,47.43,78173.66,0.0,0.99604,0.0,0.91687]
[1777652735285,47.43,78177.94,0.0,0.99606,0.0,0.91411]
[1777652736244,47.43,78177.94,0.0,0.99606,0.0,0.91411]
[1777652736327,47.43,78177.94,0.0,0.99606,0.0,0.91411]
[1777652736341,47.43,78190.14,0.0,0.9961,0.0,0.90629]
[1777652737295,47.43,78194.31,0.0,0.99611,0.0,0.90363]
[1777652738303,47.43,78198.13,0.0,0.99612,0.0,0.9012]
[1777652739091,47.43,78198.13,0.0,0.99612,0.0,0.9012]
[1777652739310,47.43,78205.97,0.0,0.99614,0.0,0.89623]
[1777652740316,47.43,78210.53,0.0,0.99616,0.0,0.89335]
[1777652741099,47.43,78210.53,0.0,0.99616,0.0,0.89335]
[1777652741324,47.43,78202.89,0.0,0.99614,0.0,0.89818]
[1777652743338,47.43,78207.88,0.0,0.99615,0.0,0.89502]
[1777652744345,47.43,78202.98,0.0,0.99614,0.0,0.89812]
[1777652745093,47.43,78202.98,0.0,0.99614,0.0,0.89812]
[1777652745352,47.43,78200.38,0.0,0.99613,0.0,0.89977]
[1777652747365,47.43,78223.47,0.0,0.9962,0.0,0.88522]
[1777652748373,47.43,78229.97,0.0,0.99622,0.0,0.88116]
[1777652750176,47.43,78230.85,0.0,0.99622,0.0,0.88061]
[1777652750387,47.43,78238.62,0.0,0.99624,0.0,0.87579]
[1777652752401,47.43,78243.03,0.0,0.99626,0.0,0.87306]
[1777652754273,47.43,78240.24,0.0,0.99625,0.0,0.87478]
[1777652754417,47.43,78246.32,0.0,0.99627,0.0,0.87103]
[1777652756358,47.43,78248.13,0.0,0.99627,0.0,0.86991]
[1777652756431,47.43,78241.92,0.0,0.99625,0.0,0.87374]
[1777652757438,47.43,78233.22,0.0,0.99623,0.0,0.87914]
[1777652758445,47.43,78231.11,0.0,0.99622,0.0,0.88045]
[1777652760458,47.43,78226.12,0.0,0.99621,0.0,0.88356]
[1777652764488,47.43,78231.14,0.0,0.99622,0.0,0.88043]
[1777652767512,47.43,78234.97,0.0,0.99623,0.0,0.87805]
[1777652770540,47.43,78235.16,0.0,0.99623,0.0,0.87793]
[1777652770633,47.43,78238.5,0.0,0.99624,0.0,0.87586]
[1777652772547,47.43,78241.41,0.0,0.99625,0.0,0.87406]
[1777652774592,47.43,78240.76,0.0,0.99625,0.0,0.87446]
[1777652774678,47.43,78246.14,0.0,0.99627,0.0,0.87114]
[1777652776575,47.43,78252.91,0.0,0.99629,0.0,0.86697]
[1777652781609,47.43,78251.11,0.0,0.99628,0.0,0.86808]
[1777652784104,47.43,78251.59,0.0,0.99628,0.0,0.86778]
[1777652784631,47.43,78250.3,0.0,0.99628,0.0,0.86857]
[1777652789666,47.43,78249.14,0.0,0.99628,0.0,0.86929]
[1777652790956,47.43,78249.14,0.0,0.99628,0.0,0.86929]
[1777652791007,47.43,78249.14,0.0,0.99628,0.0,0.86929]
[1777652791080,47.43,78249.14,0.0,0.99628,0.0,0.86929]
[1777652790997,47.43,78250.48,0.0,0.99628,0.0,0.86846]
[1777652791680,47.43,78249.18,0.0,0.99628,0.0,0.8686]
[1777652796715,47.43,78250.53,0.0,0.99628,0.0,0.86777]
[1777652798882,47.43,78250.87,0.0,0.99628,0.0,0.86756]
[1777652799082,47.43,78250.87,0.0,0.99628,0.0,0.86756]
[1777652799091,47.43,78250.28,0.0,0.99628,0.0,0.86792]
[1777652800743,47.43,78246.34,0.0,0.99627,0.0,0.87035]
[1777652802101,47.43,78246.34,0.0,0.99627,0.0,0.87035]
[1777652802328,47.43,78246.22,0.0,0.99627,0.0,0.87042]
[1777652802757,47.43,78251.28,0.0,0.99629,0.0,0.86731]
[1777652803593,47.43,78251.28,0.0,0.99629,0.0,0.86731]
[1777652803764,47.43,78255.78,0.0,0.9963,0.0,0.86455]
[1777652804567,47.43,78255.78,0.0,0.9963,0.0,0.86455]
[1777652804581,47.43,78255.78,0.0,0.9963,0.0,0.86455]
[1777652804771,47.43,78260.74,0.0,0.99631,0.0,0.86151]
[1777652805778,47.43,78257.01,0.0,0.9963,0.0,0.86379]
[1777652809806,47.43,78252.55,0.0,0.99629,0.0,0.86653]
[1777652810813,47.43,78248.55,0.0,0.99628,0.0,0.86899]
[1777652811820,47.43,78245.57,0.0,0.99627,0.0,0.87082]
[1777652812827,47.43,78237.0,0.0,0.99624,0.0,0.87612]
[1777652814081,47.43,78237.0,0.0,0.99624,0.0,0.87612]
[1777652813834,47.43,78239.04,0.0,0.99625,0.0,0.87486]
[1777652815848,47.43,78237.16,0.0,0.99624,0.0,0.87602]
[1777652818147,47.43,78237.67,0.0,0.99624,0.0,0.87571]
[1777652818339,47.43,78237.67,0.0,0.99624,0.0,0.87571]
[1777652818869,47.43,78234.45,0.0,0.99623,0.0,0.87771]
[1777652819876,47.43,78230.65,0.0,0.99622,0.0,0.88007]
[1777652822053,47.43,78230.62,0.0,0.99622,0.0,0.88009]
[1777652822083,47.43,78230.62,0.0,0.99622,0.0,0.88009]
[1777652823153,47.43,78232.37,0.0,0.99623,0.0,0.879]
[1777652823325,47.43,78232.37,0.0,0.99623,0.0,0.879]
[1777652824081,47.43,78232.37,0.0,0.99623,0.0,0.879]
[1777652824911,47.43,78230.78,0.0,0.99622,0.0,0.87999]
[1777652825918,47.43,78233.36,0.0,0.99623,0.0,0.87838]
[1777652830452,47.43,78234.71,0.0,0.99624,0.0,0.87754]
[1777652830577,47.43,78234.71,0.0,0.99624,0.0,0.87754]
[1777652832967,47.43,78244.24,0.0,0.99626,0.0,0.87164]
[1777652833974,47.43,78258.56,0.0,0.99631,0.0,0.86284]
[1777652834981,47.43,78262.01,0.0,0.99632,0.0,0.86073]
[1777652835988,47.43,78261.86,0.0,0.99632,0.0,0.86083]
[1777652836995,47.43,78260.28,0.0,0.99631,0.0,0.86179]
[1777652838002,47.43,78254.93,0.0,0.9963,0.0,0.86507]
[1777652840081,47.43,78256.11,0.0,0.9963,0.0,0.86434]
[1777652840122,47.43,78252.31,0.0,0.99629,0.0,0.86667]
[1777652843038,47.43,78262.79,0.0,0.99632,0.0,0.86026]
[1777652845052,47.43,78263.07,0.0,0.99632,0.0,0.86009]
[1777652845327,47.43,78263.07,0.0,0.99632,0.0,0.86009]
[1777652845577,47.43,78263.07,0.0,0.99632,0.0,0.86009]
[1777652850441,47.43,78259.46,0.0,0.99631,0.0,0.86229]
[1777652850513,47.43,78259.46,0.0,0.99631,0.0,0.86229]
[1777652850580,47.43,78259.46,0.0,0.99631,0.0,0.86229]
[1777652851094,47.43,78259.12,0.0,0.99631,0.0,0.86184]
[1777652856129,47.43,78257.29,0.0,0.99631,0.0,0.86296]
[1777652860563,47.43,78259.73,0.0,0.99631,0.0,0.86147]
[1777652860586,47.43,78259.73,0.0,0.99631,0.0,0.86147]
[1777652860687,47.43,78259.73,0.0,0.99631,0.0,0.86147]
[1777652860826,47.43,78259.73,0.0,0.99631,0.0,0.86147]
[1777652861164,47.43,78261.55,0.0,0.99632,0.0,0.86036]
[1777652862171,47.43,78267.77,0.0,0.99634,0.0,0.85657]
[1777652864913,47.43,78269.3,0.0,0.99634,0.0,0.85564]
[1777652864964,47.43,78269.3,0.0,0.99634,0.0,0.85564]
[1777652865076,47.43,78269.3,0.0,0.99634,0.0,0.85564]
[1777652865123,47.43,78269.44,0.0,0.99634,0.0,0.85555]
[1777652869221,47.43,78277.15,0.0,0.99636,0.0,0.85088]
[1777652872311,47.43,78280.11,0.0,0.99637,0.0,0.84909]
[1777652872341,47.43,78280.11,0.0,0.99637,0.0,0.84909]
[1777652872646,47.43,78280.11,0.0,0.99637,0.0,0.84909]
[1777652872830,47.43,78280.11,0.0,0.99637,0.0,0.84909]
[1777652872931,47.43,78279.67,0.0,0.99637,0.0,0.84936]
[1777652878037,47.43,78280.15,0.0,0.99637,0.0,0.84907]
[1777652878080,47.43,78280.15,0.0,0.99637,0.0,0.84907]
[1777652878138,47.43,78279.64,0.0,0.99637,0.0,0.84938]
[1777652878317,47.43,78279.64,0.0,0.99637,0.0,0.84938]
[1777652878332,47.43,78279.64,0.0,0.99637,0.0,0.84938]
[1777652882174,47.43,78281.08,0.0,0.99638,0.0,0.84851]
[1777652882457,47.43,78274.4,0.0,0.99636,0.0,0.85254]
[1777652884331,47.43,78273.39,0.0,0.99635,0.0,0.85316]
[1777652885984,47.43,78273.39,0.0,0.99635,0.0,0.85316]
[1777652887352,47.43,78281.56,0.0,0.99638,0.0,0.84822]
[1777652889366,47.43,78282.38,0.0,0.99638,0.0,0.84772]
[1777652893395,47.43,78287.23,0.0,0.99639,0.0,0.84481]
[1777652896163,47.43,78287.97,0.0,0.9964,0.0,0.84436]
[1777652896332,47.43,78290.87,0.0,0.9964,0.0,0.84262]
[1777652896416,47.43,78292.48,0.0,0.99641,0.0,0.84166]
[1777652898430,47.43,78299.0,0.0,0.99643,0.0,0.83776]
[1777652900444,47.43,78304.16,0.0,0.99644,0.0,0.83469]
[1777652901451,47.43,78309.87,0.0,0.99646,0.0,0.8313]
[1777652903465,47.43,78325.27,0.0,0.9965,0.0,0.82222]
[1777652904472,47.43,78333.66,0.0,0.99653,0.0,0.81731]
[1777652905479,47.43,78339.24,0.0,0.99654,0.0,0.81406]
[1777652907493,47.43,78342.34,0.0,0.99655,0.0,0.81226]
[1777652912528,47.43,78338.62,0.0,0.99654,0.0,0.81379]
[1777652917438,47.43,78339.07,0.0,0.99654,0.0,0.81353]
[1777652917576,47.43,78339.07,0.0,0.99654,0.0,0.81353]
[1777652922598,47.43,78334.77,0.0,0.99653,0.0,0.81603]
[1777652924696,47.43,78333.36,0.0,0.99653,0.0,0.81686]
[1777652924830,47.43,78333.36,0.0,0.99653,0.0,0.81686]
[1777652925118,47.43,78333.36,0.0,0.99653,0.0,0.81686]
[1777652925166,47.43,78334.4,0.0,0.99653,0.0,0.81625]
[1777652925327,47.43,78334.4,0.0,0.99653,0.0,0.81625]
[1777652930654,47.43,78334.82,0.0,0.99653,0.0,0.816]
[1777652935688,47.43,78334.93,0.0,0.99653,0.0,0.81594]
[1777652936696,47.43,78342.37,0.0,0.99655,0.0,0.81161]
[1777652937275,47.43,78342.37,0.0,0.99655,0.0,0.81161]
[1777652937331,47.43,78342.37,0.0,0.99655,0.0,0.81161]
[1777652937576,47.43,78342.37,0.0,0.99655,0.0,0.81161]
[1777652937825,47.43,78342.37,0.0,0.99655,0.0,0.81161]
[1777652937858,47.43,78343.32,0.0,0.99656,0.0,0.81106]
[1777652939717,47.43,78355.47,0.0,0.99659,0.0,0.80405]
[1777652940724,47.43,78367.94,0.0,0.99662,0.0,0.7969]
[1777652941731,47.43,78367.99,0.0,0.99662,0.0,0.79687]
[1777652946766,47.43,78371.77,0.0,0.99663,0.0,0.79472]
[1777652947774,47.43,78379.38,0.0,0.99666,0.0,0.79039]
[1777652952813,47.43,78377.69,0.0,0.99665,0.0,0.79135]
[1777652953820,47.43,78371.9,0.0,0.99664,0.0,0.79464]
[1777652955330,47.43,78371.9,0.0,0.99664,0.0,0.79464]
[1777652955582,47.43,78369.67,0.0,0.99663,0.0,0.79591]
[1777652955677,47.43,78369.67,0.0,0.99663,0.0,0.79591]
[1777652957014,47.43,78369.67,0.0,0.99663,0.0,0.79591]
[1777652957076,47.43,78369.67,0.0,0.99663,0.0,0.79591]
[1777652962883,47.43,78370.41,0.0,0.99663,0.0,0.79549]
[1777652966911,47.43,78365.0,0.0,0.99662,0.0,0.79858]
[1777652967918,47.43,78342.25,0.0,0.99655,0.0,0.81168]
[1777652968925,47.43,78338.38,0.0,0.99654,0.0,0.81393]
[1777652972953,47.43,78329.99,0.0,0.99652,0.0,0.81819]
[1777652973960,47.43,78324.07,0.0,0.99651,0.0,0.82165]
[1777652974967,47.43,78320.05,0.0,0.99649,0.0,0.82401]
[1777652976981,47.43,78315.77,0.0,0.99648,0.0,0.82653]
[1777652977987,47.43,78310.18,0.0,0.99647,0.0,0.82983]
[1777652978995,47.43,78314.36,0.0,0.99648,0.0,0.82736]
[1777652983379,47.43,78316.05,0.0,0.99648,0.0,0.82637]
[1777652983576,47.43,78317.67,0.0,0.99649,0.0,0.82541]
[1777652983654,47.43,78317.67,0.0,0.99649,0.0,0.82541]
[1777652983828,47.43,78317.67,0.0,0.99649,0.0,0.82541]
[1777652984030,47.43,78317.01,0.0,0.99649,0.0,0.8258]
[1777652989064,47.43,78315.98,0.0,0.99648,0.0,0.82641]
[1777652989471,47.43,78315.98,0.0,0.99648,0.0,0.82641]
[1777652989584,47.43,78315.98,0.0,0.99648,0.0,0.82641]
[1777652989609,47.43,78315.98,0.0,0.99648,0.0,0.82641]
[1777652989828,47.43,78315.98,0.0,0.99648,0.0,0.82641]
[1777652990072,47.43,78317.84,0.0,0.99649,0.0,0.82531]
[1777652992086,47.43,78322.78,0.0,0.9965,0.0,0.82241]
[1777652997121,47.43,78322.83,0.0,0.9965,0.0,0.82238]
[1777652997740,47.43,78322.83,0.0,0.9965,0.0,0.82238]
[1777652997828,47.43,78322.83,0.0,0.9965,0.0,0.82238]
[1777652998128,47.43,78322.83,0.0,0.9965,0.0,0.82238]
[1777652998331,47.43,78322.83,0.0,0.9965,0.0,0.82238]
[1777652998340,47.43,78322.95,0.0,0.9965,0.0,0.82231]
[1777653002354,47.43,78321.77,0.0,0.9965,0.0,0.823]
[1777653002579,47.43,78322.63,0.0,0.9965,0.0,0.8225]
[1777653002621,47.43,78322.63,0.0,0.9965,0.0,0.8225]
[1777653002834,47.43,78322.63,0.0,0.9965,0.0,0.8225]
[1777653003165,47.43,78321.58,0.0,0.9965,0.0,0.82311]
[1777653005266,47.43,78321.01,0.0,0.9965,0.0,0.82345]
[1777653005331,47.43,78321.01,0.0,0.9965,0.0,0.82345]
[1777653005367,47.43,78321.97,0.0,0.9965,0.0,0.82288]
[1777653005990,47.43,78321.97,0.0,0.9965,0.0,0.82288]
[1777653006081,47.43,78321.97,0.0,0.9965,0.0,0.82288]
[1777653011110,47.43,78322.01,0.0,0.9965,0.0,0.82286]
[1777653011328,47.43,78322.01,0.0,0.9965,0.0,0.82286]
[1777653011341,47.43,78322.01,0.0,0.9965,0.0,0.82286]
[1777653011221,47.43,78321.31,0.0,0.9965,0.0,0.82327]
[1777653011579,47.43,78321.31,0.0,0.9965,0.0,0.82327]
[1777653016256,47.43,78329.17,0.0,0.99652,0.0,0.81867]
[1777653016608,47.43,78329.17,0.0,0.99652,0.0,0.81867]
[1777653016831,47.43,78329.17,0.0,0.99652,0.0,0.81867]
[1777653016841,47.43,78329.17,0.0,0.99652,0.0,0.81867]
[1777653017081,47.43,78329.17,0.0,0.99652,0.0,0.81867]
[1777653017263,47.43,78330.44,0.0,0.99652,0.0,0.81792]
[1777653022298,47.43,78330.59,0.0,0.99652,0.0,0.81784]
[1777653022732,47.43,78330.59,0.0,0.99652,0.0,0.81784]
[1777653022830,47.43,78330.59,0.0,0.99652,0.0,0.81784]
[1777653023344,47.43,78330.59,0.0,0.99652,0.0,0.81784]
[1777653023422,47.43,78329.16,0.0,0.99652,0.0,0.81867]
[1777653023587,47.43,78329.16,0.0,0.99652,0.0,0.81867]
[1777653026083,47.43,78329.36,0.0,0.99652,0.0,0.81856]
[1777653026327,47.43,78331.79,0.0,0.99653,0.0,0.81714]
[1777653031361,47.43,78331.86,0.0,0.99653,0.0,0.81646]
[1777653031448,47.43,78331.86,0.0,0.99653,0.0,0.81646]
[1777653031555,47.43,78331.86,0.0,0.99653,0.0,0.81646]
[1777653031578,47.43,78331.86,0.0,0.99653,0.0,0.81646]
[1777653032370,47.43,78331.59,0.0,0.99653,0.0,0.81662]
[1777653037405,47.43,78331.32,0.0,0.99653,0.0,0.81678]
[1777653042439,47.43,78331.2,0.0,0.99653,0.0,0.81685]
[1777653043447,47.43,78319.07,0.0,0.99649,0.0,0.82395]
[1777653044943,47.43,78319.07,0.0,0.99649,0.0,0.82395]
[1777653045077,47.43,78319.07,0.0,0.99649,0.0,0.82395]
[1777653045399,47.43,78313.55,0.0,0.99648,0.0,0.8272]
[1777653045461,47.43,78308.17,0.0,0.99646,0.0,0.83038]
[1777653048306,47.43,78305.68,0.0,0.99646,0.0,0.83185]
[1777653048328,47.43,78305.68,0.0,0.99646,0.0,0.83185]
[1777653048393,47.43,78304.4,0.0,0.99645,0.0,0.83261]
[1777653048580,47.43,78304.4,0.0,0.99645,0.0,0.83261]
[1777653048834,47.43,78304.4,0.0,0.99645,0.0,0.83261]
[1777653054524,47.43,78294.76,0.0,0.99642,0.0,0.83835]
[1777653056538,47.43,78300.05,0.0,0.99644,0.0,0.8352]
[1777653057545,47.43,78303.81,0.0,0.99645,0.0,0.83296]
[1777653060177,47.43,78302.96,0.0,0.99645,0.0,0.83347]
[1777653060328,47.43,78302.96,0.0,0.99645,0.0,0.83347]
[1777653060455,47.43,78302.96,0.0,0.99645,0.0,0.83347]
[1777653060331,47.43,78304.17,0.0,0.99645,0.0,0.83275]
[1777653060583,47.43,78304.17,0.0,0.99645,0.0,0.83275]
[1777653061572,47.43,78294.36,0.0,0.99642,0.0,0.83859]
[1777653062832,47.43,78294.36,0.0,0.99642,0.0,0.83859]
[1777653062952,47.43,78294.36,0.0,0.99642,0.0,0.83859]
[1777653063081,47.43,78294.36,0.0,0.99642,0.0,0.83859]
[1777653063178,47.43,78292.15,0.0,0.99642,0.0,0.83991]
[1777653063587,47.43,78296.92,0.0,0.99643,0.0,0.83706]
[1777653064594,47.43,78301.14,0.0,0.99644,0.0,0.83455]
[1777653066175,47.43,78301.14,0.0,0.99644,0.0,0.83455]
[1777653066330,47.43,78301.14,0.0,0.99644,0.0,0.83455]
[1777653066358,47.43,78301.14,0.0,0.99644,0.0,0.83455]
[1777653066452,47.43,78307.78,0.0,0.99646,0.0,0.83061]
[1777653066581,47.43,78307.78,0.0,0.99646,0.0,0.83061]
[1777653068630,47.43,78302.54,0.0,0.99645,0.0,0.83372]
[1777653069639,47.43,78302.54,0.0,0.99645,0.0,0.83372]
[1777653069830,47.43,78302.54,0.0,0.99645,0.0,0.83372]
[1777653070169,47.43,78302.54,0.0,0.99645,0.0,0.83372]
[1777653070327,47.43,78302.54,0.0,0.99645,0.0,0.83372]
[1777653070374,47.43,78298.69,0.0,0.99644,0.0,0.83601]
[1777653074470,47.43,78296.85,0.0,0.99643,0.0,0.8371]
[1777653074578,47.43,78296.47,0.0,0.99643,0.0,0.83733]
[1777653075676,47.43,78285.81,0.0,0.9964,0.0,0.84371]
[1777653076741,47.43,78285.81,0.0,0.9964,0.0,0.84371]
[1777653076827,47.43,78285.81,0.0,0.9964,0.0,0.84371]
[1777653076844,47.43,78283.81,0.0,0.99639,0.0,0.84491]
[1777653080711,47.43,78270.22,0.0,0.99635,0.0,0.85311]
[1777653081718,47.43,78259.37,0.0,0.99632,0.0,0.85971]
[1777653082725,47.43,78258.91,0.0,0.99632,0.0,0.85999]
[1777653085746,47.43,78274.33,0.0,0.99636,0.0,0.85062]
[1777653086757,47.43,78257.87,0.0,0.99632,0.0,0.86062]
[1777653087764,47.43,78253.26,0.0,0.9963,0.0,0.86344]
[1777653089679,47.43,78253.48,0.0,0.9963,0.0,0.86331]
[1777653090144,47.43,78253.48,0.0,0.9963,0.0,0.86331]
[1777653090356,47.43,78253.34,0.0,0.9963,0.0,0.86339]
[1777653090585,47.43,78253.34,0.0,0.9963,0.0,0.86339]
[1777653090785,47.43,78253.07,0.0,0.9963,0.0,0.86356]
[1777653095823,47.43,78247.83,0.0,0.99629,0.0,0.86611]
[1777653096830,47.43,78237.26,0.0,0.99626,0.0,0.87262]
[1777653097837,47.43,78235.25,0.0,0.99625,0.0,0.87387]
[1777653099861,47.43,78235.23,0.0,0.99625,0.0,0.87388]
[1777653100051,47.43,78235.23,0.0,0.99625,0.0,0.87388]
[1777653100077,47.43,78235.23,0.0,0.99625,0.0,0.87388]
[1777653100121,47.43,78233.57,0.0,0.99625,0.0,0.87491]
[1777653105892,47.43,78232.77,0.0,0.99624,0.0,0.8754]
[1777653107790,47.43,78234.4,0.0,0.99625,0.0,0.87439]
[1777653107825,47.43,78234.4,0.0,0.99625,0.0,0.87439]
[1777653108027,47.43,78234.4,0.0,0.99625,0.0,0.87439]
[1777653108077,47.43,78234.4,0.0,0.99625,0.0,0.87439]
[1777653108128,47.43,78234.81,0.0,0.99625,0.0,0.87414]
[1777653109921,47.43,78237.98,0.0,0.99626,0.0,0.87218]
[1777653112218,47.43,78240.62,0.0,0.99627,0.0,0.87055]
[1777653112328,47.43,78240.62,0.0,0.99627,0.0,0.87055]
[1777653112329,47.43,78240.62,0.0,0.99627,0.0,0.87055]
[1777653112418,47.43,78241.0,0.0,0.99627,0.0,0.87031]
[1777653112575,47.43,78241.0,0.0,0.99627,0.0,0.87031]
[1777653112942,47.43,78244.9,0.0,0.99628,0.0,0.86791]
[1777653114955,47.43,78247.96,0.0,0.99629,0.0,0.86603]
[1777653116970,47.43,78259.09,0.0,0.99632,0.0,0.85922]
[1777653117977,47.43,78265.09,0.0,0.99634,0.0,0.85557]
[1777653118984,47.43,78270.84,0.0,0.99636,0.0,0.85208]
[1777653124020,47.43,78270.23,0.0,0.99636,0.0,0.85245]
[1777653124552,47.43,78270.23,0.0,0.99636,0.0,0.85245]
[1777653124579,47.43,78270.23,0.0,0.99636,0.0,0.85245]
[1777653125417,47.43,78270.23,0.0,0.99636,0.0,0.85245]
[1777653125518,47.43,78270.2,0.0,0.99636,0.0,0.85247]
[1777653125576,47.43,78270.2,0.0,0.99636,0.0,0.85247]
[1777653130626,47.43,78272.56,0.0,0.99636,0.0,0.85104]
[1777653130829,47.43,78272.56,0.0,0.99636,0.0,0.85104]
[1777653131009,47.43,78272.56,0.0,0.99636,0.0,0.85104]
[1777653131076,47.43,78272.56,0.0,0.99636,0.0,0.85104]
[1777653131163,47.43,78276.13,0.0,0.99637,0.0,0.84888]
[1777653137111,47.43,78269.63,0.0,0.99635,0.0,0.85281]
[1777653137579,47.43,78269.63,0.0,0.99635,0.0,0.85281]
[1777653137748,47.43,78269.63,0.0,0.99635,0.0,0.85281]
[1777653137828,47.43,78269.63,0.0,0.99635,0.0,0.85281]
[1777653138118,47.43,78269.41,0.0,0.99635,0.0,0.85294]
[1777653143488,47.43,78271.11,0.0,0.99636,0.0,0.85191]
[1777653143579,47.43,78270.2,0.0,0.99636,0.0,0.85247]
[1777653143671,47.43,78270.2,0.0,0.99636,0.0,0.85247]
[1777653143829,47.43,78270.2,0.0,0.99636,0.0,0.85247]
[1777653144160,47.43,78269.63,0.0,0.99635,0.0,0.85281]
[1777653147723,47.43,78269.55,0.0,0.99635,0.0,0.85286]
[1777653147827,47.43,78269.55,0.0,0.99635,0.0,0.85286]
[1777653148024,47.43,78269.55,0.0,0.99635,0.0,0.85286]
[1777653148081,47.43,78269.55,0.0,0.99635,0.0,0.85286]
[1777653148188,47.43,78272.17,0.0,0.99636,0.0,0.85127]
[1777653150203,47.43,78269.46,0.0,0.99635,0.0,0.85291]
[1777653152141,47.43,78269.08,0.0,0.99635,0.0,0.85249]
[1777653152326,47.43,78269.08,0.0,0.99635,0.0,0.85249]
[1777653154370,47.43,78269.74,0.0,0.99636,0.0,0.85209]
[1777653154463,47.43,78269.44,0.0,0.99636,0.0,0.85227]
[1777653154578,47.43,78269.44,0.0,0.99636,0.0,0.85227]
[1777653155238,47.43,78269.51,0.0,0.99636,0.0,0.85223]
[1777653160274,47.43,78273.75,0.0,0.99637,0.0,0.84966]
[1777653160601,47.43,78273.75,0.0,0.99637,0.0,0.84966]
[1777653160832,47.43,78273.75,0.0,0.99637,0.0,0.84966]
[1777653161281,47.43,78278.49,0.0,0.99638,0.0,0.8468]
[1777653164302,47.43,78276.01,0.0,0.99637,0.0,0.8483]
[1777653166331,47.43,78279.5,0.0,0.99639,0.0,0.8462]
[1777653167189,47.43,78279.5,0.0,0.99639,0.0,0.8462]
[1777653167328,47.43,78279.5,0.0,0.99639,0.0,0.8462]
[1777653167518,47.43,78279.5,0.0,0.99639,0.0,0.8462]
[1777653167525,47.43,78278.79,0.0,0.99638,0.0,0.84662]
[1777653167581,47.43,78278.79,0.0,0.99638,0.0,0.84662]
[1777653172373,47.43,78271.3,0.0,0.99636,0.0,0.85114]
[1777653173017,47.43,78271.3,0.0,0.99636,0.0,0.85114]
[1777653173084,47.43,78271.3,0.0,0.99636,0.0,0.85114]
[1777653173383,47.43,78271.3,0.0,0.99636,0.0,0.85114]
[1777653173577,47.43,78271.3,0.0,0.99636,0.0,0.85114]
[1777653173467,47.43,78268.65,0.0,0.99635,0.0,0.85275]
[1777653176401,47.43,78272.27,0.0,0.99636,0.0,0.85056]
[1777653177116,47.43,78272.27,0.0,0.99636,0.0,0.85056]
[1777653177331,47.43,78272.27,0.0,0.99636,0.0,0.85056]
[1777653177394,47.43,78272.27,0.0,0.99636,0.0,0.85056]
[1777653177578,47.43,78272.27,0.0,0.99636,0.0,0.85056]
[1777653177557,47.43,78274.66,0.0,0.99637,0.0,0.84911]
[1777653182309,47.43,78275.45,0.0,0.99637,0.0,0.84864]
[1777653182329,47.43,78275.45,0.0,0.99637,0.0,0.84864]
[1777653182586,47.43,78275.45,0.0,0.99637,0.0,0.84864]
[1777653182443,47.43,78274.58,0.0,0.99637,0.0,0.84916]
[1777653182833,47.43,78274.58,0.0,0.99637,0.0,0.84916]
[1777653187478,47.43,78269.11,0.0,0.99635,0.0,0.85247]
[1777653187692,47.43,78269.11,0.0,0.99635,0.0,0.85247]
[1777653187828,47.43,78269.11,0.0,0.99635,0.0,0.85247]
[1777653187936,47.43,78269.11,0.0,0.99635,0.0,0.85247]
[1777653188082,47.43,78269.11,0.0,0.99635,0.0,0.85247]
[1777653188484,47.43,78268.8,0.0,0.99635,0.0,0.85266]
[1777653189492,47.43,78264.95,0.0,0.99634,0.0,0.85499]
[1777653190499,47.43,78250.98,0.0,0.9963,0.0,0.86351]
[1777653191506,47.43,78237.1,0.0,0.99626,0.0,0.87205]
[1777653192513,47.43,78234.85,0.0,0.99625,0.0,0.87345]
[1777653195305,47.43,78234.84,0.0,0.99625,0.0,0.87345]
[1777653195325,47.43,78234.84,0.0,0.99625,0.0,0.87345]
[1777653195534,47.43,78238.79,0.0,0.99626,0.0,0.87101]
[1777653198065,47.43,78240.17,0.0,0.99627,0.0,0.87016]
[1777653198080,47.43,78240.17,0.0,0.99627,0.0,0.87016]
[1777653200569,47.43,78243.75,0.0,0.99628,0.0,0.86795]
[1777653201941,47.43,78244.64,0.0,0.99628,0.0,0.86741]
[1777653202082,47.43,78244.64,0.0,0.99628,0.0,0.86741]
[1777653205227,47.43,78242.89,0.0,0.99628,0.0,0.86848]
[1777653205606,47.43,78245.55,0.0,0.99628,0.0,0.86685]
[1777653208549,47.43,78246.23,0.0,0.99629,0.0,0.86643]
[1777653208577,47.43,78246.23,0.0,0.99629,0.0,0.86643]
[1777653210642,47.43,78240.83,0.0,0.99627,0.0,0.86975]
[1777653213881,47.43,78239.93,0.0,0.99627,0.0,0.86964]
[1777653214082,47.43,78239.93,0.0,0.99627,0.0,0.86964]
[1777653215677,47.43,78237.36,0.0,0.99626,0.0,0.87123]
[1777653216683,47.43,78232.16,0.0,0.99625,0.0,0.87444]
[1777653217755,47.43,78232.16,0.0,0.99625,0.0,0.87444]
[1777653217826,47.43,78232.16,0.0,0.99625,0.0,0.87444]
[1777653218585,47.43,78232.16,0.0,0.99625,0.0,0.87444]
[1777653217961,47.43,78224.95,0.0,0.99623,0.0,0.87892]
[1777653218697,47.43,78220.72,0.0,0.99621,0.0,0.88155]
[1777653221720,47.43,78214.94,0.0,0.9962,0.0,0.88517]
[1777653226754,47.43,78213.98,0.0,0.99619,0.0,0.88577]
[1777653228334,47.43,78213.98,0.0,0.99619,0.0,0.88577]
[1777653228377,47.43,78212.36,0.0,0.99619,0.0,0.88678]
[1777653232334,47.43,78214.82,0.0,0.99619,0.0,0.88524]
[1777653232796,47.43,78207.1,0.0,0.99617,0.0,0.89009]
[1777653233946,47.43,78207.1,0.0,0.99617,0.0,0.89009]
[1777653234080,47.43,78207.1,0.0,0.99617,0.0,0.89009]
[1777653234104,47.43,78206.05,0.0,0.99617,0.0,0.89075]
[1777653235817,47.43,78210.31,0.0,0.99618,0.0,0.88807]
[1777653239979,47.43,78208.42,0.0,0.99618,0.0,0.88926]
[1777653240079,47.43,78208.42,0.0,0.99618,0.0,0.88926]
[1777653241860,47.43,78201.97,0.0,0.99616,0.0,0.89332]
[1777653243004,47.43,78187.85,0.0,0.99611,0.0,0.90227]
[1777653243879,47.43,78182.89,0.0,0.9961,0.0,0.90543]
[1777653246901,47.43,78175.87,0.0,0.99607,0.0,0.90992]
[1777653247908,47.43,78169.87,0.0,0.99606,0.0,0.91378]
[1777653251010,47.43,78169.77,0.0,0.99605,0.0,0.91384]
[1777653251077,47.43,78169.77,0.0,0.99605,0.0,0.91384]
[1777653251119,47.43,78169.77,0.0,0.99605,0.0,0.91384]
[1777653251329,47.43,78169.77,0.0,0.99605,0.0,0.91384]
[1777653251387,47.43,78172.17,0.0,0.99606,0.0,0.9123]
[1777653252944,47.43,78200.79,0.0,0.99615,0.0,0.89406]
[1777653253951,47.43,78199.0,0.0,0.99615,0.0,0.89519]
[1777653255965,47.43,78193.19,0.0,0.99613,0.0,0.89887]
[1777653261535,47.43,78194.46,0.0,0.99613,0.0,0.89807]
[1777653261584,47.43,78194.46,0.0,0.99613,0.0,0.89807]
[1777653261548,47.43,78196.43,0.0,0.99614,0.0,0.89682]
[1777653263497,47.43,78198.57,0.0,0.99614,0.0,0.89547]
[1777653263574,47.43,78198.57,0.0,0.99614,0.0,0.89547]
[1777653265028,47.43,78206.55,0.0,0.99617,0.0,0.89043]
[1777653267463,47.43,78203.7,0.0,0.99616,0.0,0.89223]
[1777653267575,47.43,78203.7,0.0,0.99616,0.0,0.89223]
[1777653267594,47.43,78203.7,0.0,0.99616,0.0,0.89223]
[1777653267675,47.43,78203.18,0.0,0.99616,0.0,0.89256]
[1777653267824,47.43,78203.18,0.0,0.99616,0.0,0.89256]
[1777653271663,47.43,78206.98,0.0,0.99617,0.0,0.89016]
[1777653271829,47.43,78210.58,0.0,0.99618,0.0,0.88722]
[1777653272035,47.43,78210.58,0.0,0.99618,0.0,0.88722]
[1777653272076,47.43,78210.58,0.0,0.99618,0.0,0.88722]
[1777653272078,47.43,78208.54,0.0,0.99618,0.0,0.8885]
[1777653276717,47.43,78209.39,0.0,0.99618,0.0,0.88797]
[1777653277116,47.43,78219.32,0.0,0.99621,0.0,0.88175]
[1777653278123,47.43,78222.42,0.0,0.99622,0.0,0.87982]
[1777653279130,47.43,78240.88,0.0,0.99628,0.0,0.86839]
[1777653280137,47.43,78249.84,0.0,0.9963,0.0,0.86289]
[1777653280792,47.43,78249.84,0.0,0.9963,0.0,0.86289]
[1777653285172,47.43,78255.12,0.0,0.99632,0.0,0.85966]
[1777653289200,47.43,78262.12,0.0,0.99634,0.0,0.8554]
[1777653292222,47.43,78272.48,0.0,0.99637,0.0,0.84912]
[1777653293229,47.43,78281.96,0.0,0.9964,0.0,0.84342]
[1777653294236,47.43,78292.19,0.0,0.99643,0.0,0.83729]
[1777653295243,47.43,78297.26,0.0,0.99644,0.0,0.83428]
[1777653299271,47.43,78299.31,0.0,0.99645,0.0,0.83306]
[1777653304306,47.43,78299.8,0.0,0.99645,0.0,0.83277]
[1777653308411,47.43,78298.99,0.0,0.99645,0.0,0.83325]
[1777653308574,47.43,78298.99,0.0,0.99645,0.0,0.83325]
[1777653308591,47.43,78298.96,0.0,0.99645,0.0,0.83326]
[1777653310709,47.43,78301.47,0.0,0.99645,0.0,0.83178]
[1777653310832,47.43,78299.93,0.0,0.99645,0.0,0.83269]
[1777653316390,47.43,78296.78,0.0,0.99644,0.0,0.83456]
[1777653317397,47.43,78292.65,0.0,0.99643,0.0,0.83702]
[1777653319379,47.43,78290.08,0.0,0.99642,0.0,0.83855]
[1777653319579,47.43,78290.08,0.0,0.99642,0.0,0.83855]
[1777653319651,47.43,78288.34,0.0,0.99642,0.0,0.83959]
[1777653320418,47.43,78279.02,0.0,0.99639,0.0,0.84518]
[1777653321425,47.43,78275.35,0.0,0.99638,0.0,0.84739]
[1777653323438,47.43,78280.01,0.0,0.99639,0.0,0.84459]
[1777653328474,47.43,78272.58,0.0,0.99637,0.0,0.84906]
[1777653331721,47.43,78273.66,0.0,0.99637,0.0,0.84841]
[1777653331838,47.43,78274.23,0.0,0.99638,0.0,0.84741]
[1777653335233,47.43,78273.51,0.0,0.99638,0.0,0.84785]
[1777653335331,47.43,78273.51,0.0,0.99638,0.0,0.84785]
[1777653335427,47.43,78273.51,0.0,0.99638,0.0,0.84785]
[1777653335580,47.43,78273.51,0.0,0.99638,0.0,0.84785]
[1777653335664,47.43,78272.47,0.0,0.99637,0.0,0.84847]
[1777653337537,47.43,78280.05,0.0,0.99639,0.0,0.84391]
[1777653338527,47.43,78280.05,0.0,0.99639,0.0,0.84391]
[1777653338583,47.43,78280.05,0.0,0.99639,0.0,0.84391]
[1777653338628,47.43,78282.7,0.0,0.9964,0.0,0.84232]
[1777653342572,47.43,78274.53,0.0,0.99638,0.0,0.84723]
[1777653345221,47.43,78275.55,0.0,0.99638,0.0,0.84662]
[1777653345330,47.43,78275.55,0.0,0.99638,0.0,0.84662]
[1777653349681,47.43,78273.89,0.0,0.99638,0.0,0.84762]
[1777653349687,47.43,78275.5,0.0,0.99638,0.0,0.84665]
[1777653349830,47.43,78275.5,0.0,0.99638,0.0,0.84665]
[1777653351359,47.43,78274.81,0.0,0.99638,0.0,0.84706]
[1777653351581,47.43,78274.81,0.0,0.99638,0.0,0.84706]
[1777653356670,47.43,78273.34,0.0,0.99638,0.0,0.84795]
[1777653358840,47.43,78272.02,0.0,0.99637,0.0,0.84875]
[1777653359084,47.43,78272.02,0.0,0.99637,0.0,0.84875]
[1777653359499,47.43,78272.02,0.0,0.99637,0.0,0.84875]
[1777653359584,47.43,78272.02,0.0,0.99637,0.0,0.84875]
[1777653359691,47.43,78273.0,0.0,0.99637,0.0,0.84815]
[1777653363719,47.43,78264.12,0.0,0.99635,0.0,0.85353]
[1777653365468,47.43,78261.57,0.0,0.99634,0.0,0.85507]
[1777653365582,47.43,78261.57,0.0,0.99634,0.0,0.85507]
[1777653365733,47.43,78261.3,0.0,0.99634,0.0,0.85524]
[1777653366089,47.43,78261.3,0.0,0.99634,0.0,0.85524]
[1777653366333,47.43,78261.3,0.0,0.99634,0.0,0.85524]
[1777653372782,47.43,78261.57,0.0,0.99634,0.0,0.85507]
[1777653373789,47.43,78268.64,0.0,0.99636,0.0,0.85079]
[1777653375803,47.43,78274.31,0.0,0.99638,0.0,0.84736]
[1777653377015,47.43,78274.31,0.0,0.99638,0.0,0.84736]
[1777653377082,47.43,78274.31,0.0,0.99638,0.0,0.84736]
[1777653377151,47.43,78274.41,0.0,0.99638,0.0,0.8473]
[1777653377875,47.43,78274.41,0.0,0.99638,0.0,0.8473]
[1777653378076,47.43,78274.41,0.0,0.99638,0.0,0.8473]
[1777653379832,47.43,78269.69,0.0,0.99636,0.0,0.85015]
[1777653382730,47.43,78268.72,0.0,0.99636,0.0,0.85074]
[1777653382833,47.43,78268.25,0.0,0.99636,0.0,0.85102]
[1777653382853,47.43,78272.52,0.0,0.99637,0.0,0.84844]
[1777653384354,47.43,78272.52,0.0,0.99637,0.0,0.84844]
[1777653384579,47.43,78272.52,0.0,0.99637,0.0,0.84844]
[1777653389902,47.43,78268.83,0.0,0.99636,0.0,0.85067]
[1777653392829,47.43,78260.74,0.0,0.99634,0.0,0.85492]
[1777653392923,47.43,78247.21,0.0,0.9963,0.0,0.86317]
[1777653393931,47.43,78242.8,0.0,0.99629,0.0,0.86588]
[1777653396269,47.43,78243.24,0.0,0.99629,0.0,0.86561]
[1777653396311,47.43,78238.98,0.0,0.99628,0.0,0.86823]
[1777653398966,47.43,78234.87,0.0,0.99626,0.0,0.87076]
[1777653404000,47.43,78237.24,0.0,0.99627,0.0,0.8693]
[1777653406384,47.43,78239.48,0.0,0.99628,0.0,0.86792]
[1777653406586,47.43,78239.48,0.0,0.99628,0.0,0.86792]
[1777653406699,47.43,78239.48,0.0,0.99628,0.0,0.86792]
[1777653406792,47.43,78240.61,0.0,0.99628,0.0,0.86723]
[1777653406857,47.43,78240.61,0.0,0.99628,0.0,0.86723]
[1777653409036,47.43,78250.42,0.0,0.99631,0.0,0.86121]
[1777653410157,47.43,78250.42,0.0,0.99631,0.0,0.86121]
[1777653410337,47.43,78250.42,0.0,0.99631,0.0,0.86121]
[1777653410545,47.43,78250.42,0.0,0.99631,0.0,0.86121]
[1777653410583,47.43,78250.42,0.0,0.99631,0.0,0.86121]
[1777653410639,47.43,78252.84,0.0,0.99632,0.0,0.85973]
[1777653413064,47.43,78256.68,0.0,0.99633,0.0,0.85739]
[1777653418099,47.43,78257.03,0.0,0.99633,0.0,0.85718]
[1777653419357,47.43,78257.03,0.0,0.99633,0.0,0.85718]
[1777653419579,47.43,78257.03,0.0,0.99633,0.0,0.85718]
[1777653419793,47.43,78257.03,0.0,0.99633,0.0,0.85718]
[1777653419836,47.43,78257.03,0.0,0.99633,0.0,0.85718]
[1777653419848,47.43,78256.29,0.0,0.99633,0.0,0.85763]
[1777653425149,47.43,78259.33,0.0,0.99634,0.0,0.85578]
[1777653426641,47.43,78259.33,0.0,0.99634,0.0,0.85578]
[1777653426829,47.43,78259.33,0.0,0.99634,0.0,0.85578]
[1777653426795,47.43,78258.83,0.0,0.99634,0.0,0.85608]
[1777653427155,47.43,78258.83,0.0,0.99634,0.0,0.85608]
[1777653427339,47.43,78258.83,0.0,0.99634,0.0,0.85608]
[1777653427428,47.43,78258.75,0.0,0.99634,0.0,0.85613]
[1777653430188,47.43,78262.73,0.0,0.99635,0.0,0.85371]
[1777653432764,47.43,78264.93,0.0,0.99635,0.0,0.85238]
[1777653432832,47.43,78264.93,0.0,0.99635,0.0,0.85238]
[1777653433410,47.43,78266.28,0.0,0.99636,0.0,0.85156]
[1777653433588,47.43,78266.28,0.0,0.99636,0.0,0.85156]
[1777653433625,47.43,78266.56,0.0,0.99636,0.0,0.85139]
[1777653435224,47.43,78270.24,0.0,0.99637,0.0,0.84917]
[1777653436335,47.43,78270.24,0.0,0.99637,0.0,0.84917]
[1777653436436,47.43,78272.45,0.0,0.99638,0.0,0.84783]
[1777653437238,47.43,78268.56,0.0,0.99636,0.0,0.85018]
[1777653440276,47.43,78266.9,0.0,0.99636,0.0,0.85119]
[1777653440331,47.43,78266.9,0.0,0.99636,0.0,0.85119]
[1777653440432,47.43,78266.61,0.0,0.99636,0.0,0.85136]
[1777653441274,47.43,78266.61,0.0,0.99636,0.0,0.85136]
[1777653441330,47.43,78266.61,0.0,0.99636,0.0,0.85136]
[1777653447308,47.43,78271.8,0.0,0.99637,0.0,0.84822]
[1777653448114,47.43,78271.8,0.0,0.99637,0.0,0.84822]
[1777653448335,47.43,78271.8,0.0,0.99637,0.0,0.84822]
[1777653448686,47.43,78271.8,0.0,0.99637,0.0,0.84822]
[1777653448833,47.43,78271.8,0.0,0.99637,0.0,0.84822]
[1777653448785,47.43,78271.88,0.0,0.99637,0.0,0.84818]
[1777653453351,47.43,78260.34,0.0,0.99634,0.0,0.85451]
[1777653454358,47.43,78252.21,0.0,0.99632,0.0,0.85946]
[1777653455365,47.43,78246.74,0.0,0.9963,0.0,0.8628]
[1777653457101,47.43,78246.89,0.0,0.9963,0.0,0.86271]
[1777653457332,47.43,78246.89,0.0,0.9963,0.0,0.86271]
[1777653457582,47.43,78246.89,0.0,0.9963,0.0,0.86271]
[1777653457832,47.43,78246.89,0.0,0.9963,0.0,0.86271]
[1777653457608,47.43,78247.21,0.0,0.9963,0.0,0.86251]
[1777653459392,47.43,78242.48,0.0,0.99629,0.0,0.86541]
[1777653460401,47.43,78237.4,0.0,0.99627,0.0,0.86854]
[1777653461406,47.43,78226.4,0.0,0.99624,0.0,0.87534]
[1777653462414,47.43,78223.49,0.0,0.99623,0.0,0.87714]
[1777653465967,47.43,78222.91,0.0,0.99623,0.0,0.8775]
[1777653466079,47.43,78222.91,0.0,0.99623,0.0,0.8775]
[1777653466483,47.43,78222.91,0.0,0.99623,0.0,0.8775]
[1777653466583,47.43,78222.91,0.0,0.99623,0.0,0.8775]
[1777653466633,47.43,78224.08,0.0,0.99623,0.0,0.87678]
[1777653469462,47.43,78227.74,0.0,0.99625,0.0,0.87451]
[1777653471477,47.43,78232.74,0.0,0.99626,0.0,0.87141]
[1777653471943,47.43,78232.74,0.0,0.99626,0.0,0.87141]
[1777653472086,47.43,78232.74,0.0,0.99626,0.0,0.87141]
[1777653472518,47.43,78232.74,0.0,0.99626,0.0,0.87141]
[1777653472577,47.43,78232.74,0.0,0.99626,0.0,0.87141]
[1777653472619,47.43,78234.84,0.0,0.99627,0.0,0.87012]
[1777653477076,47.43,78237.99,0.0,0.99628,0.0,0.86817]
[1777653477335,47.43,78237.99,0.0,0.99628,0.0,0.86817]
[1777653482556,47.43,78237.66,0.0,0.99628,0.0,0.86838]
[1777653484914,47.43,78238.93,0.0,0.99628,0.0,0.8676]
[1777653485079,47.43,78238.57,0.0,0.99628,0.0,0.86782]
[1777653485499,47.43,78238.57,0.0,0.99628,0.0,0.86782]
[1777653485582,47.43,78238.57,0.0,0.99628,0.0,0.86782]
[1777653485652,47.43,78238.66,0.0,0.99628,0.0,0.86776]
[1777653486584,47.43,78242.02,0.0,0.99629,0.0,0.8657]
[1777653490612,47.43,78249.41,0.0,0.99631,0.0,0.86117]
[1777653492482,47.43,78250.56,0.0,0.99631,0.0,0.86046]
[1777653492583,47.43,78250.56,0.0,0.99631,0.0,0.86046]
[1777653492626,47.43,78251.44,0.0,0.99632,0.0,0.85993]
[1777653493633,47.43,78248.12,0.0,0.99631,0.0,0.86196]
[1777653494763,47.43,78248.12,0.0,0.99631,0.0,0.86196]
[1777653494830,47.43,78248.12,0.0,0.99631,0.0,0.86196]
[1777653500161,47.43,78247.81,0.0,0.99631,0.0,0.86215]
[1777653500328,47.43,78247.81,0.0,0.99631,0.0,0.86215]
[1777653500554,47.43,78247.81,0.0,0.99631,0.0,0.86215]
[1777653500581,47.43,78247.81,0.0,0.99631,0.0,0.86215]
[1777653500681,47.43,78248.31,0.0,0.99631,0.0,0.86184]
[1777653505717,47.43,78250.77,0.0,0.99631,0.0,0.86034]
[1777653506584,47.43,78250.77,0.0,0.99631,0.0,0.86034]
[1777653506833,47.43,78250.77,0.0,0.99631,0.0,0.86034]
[1777653510376,47.43,78251.2,0.0,0.99632,0.0,0.86007]
[1777653510579,47.43,78251.2,0.0,0.99632,0.0,0.86007]
[1777653510751,47.43,78255.13,0.0,0.99633,0.0,0.85768]
[1777653512296,47.43,78253.7,0.0,0.99633,0.0,0.85789]
[1777653512335,47.43,78253.7,0.0,0.99633,0.0,0.85789]
[1777653517801,47.43,78253.57,0.0,0.99633,0.0,0.85797]
[1777653519511,47.43,78251.29,0.0,0.99632,0.0,0.85936]
[1777653519583,47.43,78251.29,0.0,0.99632,0.0,0.85936]
[1777653519815,47.43,78254.32,0.0,0.99633,0.0,0.85751]
[1777653520483,47.43,78254.32,0.0,0.99633,0.0,0.85751]
[1777653520580,47.43,78254.32,0.0,0.99633,0.0,0.85751]
[1777653524878,47.43,78254.39,0.0,0.99633,0.0,0.85747]
[1777653525079,47.43,78252.93,0.0,0.99632,0.0,0.85836]
[1777653525475,47.43,78252.93,0.0,0.99632,0.0,0.85836]
[1777653525582,47.43,78252.93,0.0,0.99632,0.0,0.85836]
[1777653525856,47.43,78252.82,0.0,0.99632,0.0,0.85842]
[1777653530398,47.43,78252.63,0.0,0.99632,0.0,0.85854]
[1777653530585,47.43,78252.63,0.0,0.99632,0.0,0.85854]
[1777653530829,47.43,78252.63,0.0,0.99632,0.0,0.85854]
[1777653530892,47.43,78253.4,0.0,0.99632,0.0,0.85807]
[1777653531090,47.43,78253.4,0.0,0.99632,0.0,0.85807]
[1777653531899,47.43,78261.05,0.0,0.99635,0.0,0.85342]
[1777653532906,47.43,78264.02,0.0,0.99636,0.0,0.85162]
[1777653534920,47.43,78263.16,0.0,0.99635,0.0,0.85214]
[1777653535927,47.43,78258.63,0.0,0.99634,0.0,0.85489]
[1777653537940,47.43,78247.53,0.0,0.99631,0.0,0.86165]
[1777653538227,47.43,78247.53,0.0,0.99631,0.0,0.86165]
[1777653538334,47.43,78247.53,0.0,0.99631,0.0,0.86165]
[1777653538948,47.43,78246.18,0.0,0.9963,0.0,0.86248]
[1777653539955,47.43,78248.58,0.0,0.99631,0.0,0.86101]
[1777653545710,47.43,78248.26,0.0,0.99631,0.0,0.86121]
[1777653545829,47.43,78248.26,0.0,0.99631,0.0,0.86121]
[1777653545851,47.43,78247.84,0.0,0.99631,0.0,0.86147]
[1777653547222,47.43,78246.07,0.0,0.9963,0.0,0.86255]
[1777653547335,47.43,78246.07,0.0,0.9963,0.0,0.86255]
[1777653548011,47.43,78243.24,0.0,0.99629,0.0,0.86428]
[1777653549018,47.43,78246.2,0.0,0.9963,0.0,0.86247]
[1777653550937,47.43,78246.2,0.0,0.9963,0.0,0.86247]
[1777653551083,47.43,78246.31,0.0,0.9963,0.0,0.8624]
[1777653551890,47.43,78246.31,0.0,0.9963,0.0,0.8624]
[1777653551927,47.43,78254.46,0.0,0.99633,0.0,0.85742]
[1777653552083,47.43,78254.46,0.0,0.99633,0.0,0.85742]
[1777653552171,47.43,78256.84,0.0,0.99634,0.0,0.85598]
[1777653557428,47.43,78258.85,0.0,0.99634,0.0,0.85475]
[1777653557820,47.43,78258.85,0.0,0.99634,0.0,0.85475]
[1777653558262,47.43,78259.08,0.0,0.99634,0.0,0.85461]
[1777653558333,47.43,78259.08,0.0,0.99634,0.0,0.85461]
[1777653558363,47.43,78258.54,0.0,0.99634,0.0,0.85494]
[1777653563139,47.43,78258.59,0.0,0.99634,0.0,0.85491]
[1777653563329,47.43,78258.59,0.0,0.99634,0.0,0.85491]
[1777653567966,47.43,78258.29,0.0,0.99634,0.0,0.85509]
[1777653568079,47.43,78258.23,0.0,0.99634,0.0,0.85513]
[1777653568156,47.43,78258.23,0.0,0.99634,0.0,0.85513]
[1777653568336,47.43,78258.23,0.0,0.99634,0.0,0.85513]
[1777653568375,47.43,78257.4,0.0,0.99634,0.0,0.85563]
[1777653569158,47.43,78261.04,0.0,0.99635,0.0,0.85342]
[1777653570165,47.43,78267.12,0.0,0.99637,0.0,0.84974]
[1777653571172,47.43,78279.63,0.0,0.9964,0.0,0.84156]
[1777653572178,47.43,78293.28,0.0,0.99644,0.0,0.83341]
[1777653573186,47.43,78296.78,0.0,0.99645,0.0,0.83134]
[1777653576153,47.43,78298.55,0.0,0.99646,0.0,0.83029]
[1777653576337,47.43,78298.55,0.0,0.99646,0.0,0.83029]
[1777653576361,47.43,78298.41,0.0,0.99646,0.0,0.83037]
[1777653577136,47.43,78298.41,0.0,0.99646,0.0,0.83037]
[1777653577330,47.43,78298.41,0.0,0.99646,0.0,0.83037]
[1777653579228,47.43,78300.55,0.0,0.99646,0.0,0.8291]
[1777653580234,47.43,78308.8,0.0,0.99649,0.0,0.82423]
[1777653581242,47.43,78314.77,0.0,0.99651,0.0,0.82073]
[1777653582249,47.43,78318.15,0.0,0.99651,0.0,0.81875]
[1777653583256,47.43,78319.91,0.0,0.99652,0.0,0.81772]
[1777653585711,47.43,78319.05,0.0,0.99652,0.0,0.81822]
[1777653585825,47.43,78319.05,0.0,0.99652,0.0,0.81822]
[1777653585862,47.43,78319.04,0.0,0.99652,0.0,0.81823]
[1777653587284,47.43,78328.27,0.0,0.99654,0.0,0.81284]
[1777653588291,47.43,78334.5,0.0,0.99656,0.0,0.80923]
[1777653589298,47.43,78338.24,0.0,0.99657,0.0,0.80707]
[1777653590305,47.43,78343.44,0.0,0.99659,0.0,0.80407]
[1777653593326,47.43,78347.64,0.0,0.9966,0.0,0.80165]
[1777653594333,47.43,78349.15,0.0,0.9966,0.0,0.80078]
[1777653595249,47.43,78349.15,0.0,0.9966,0.0,0.80078]
[1777653595326,47.43,78349.15,0.0,0.9966,0.0,0.80078]
[1777653597356,47.43,78345.4,0.0,0.99659,0.0,0.80294]
[1777653598718,47.43,78343.01,0.0,0.99658,0.0,0.80431]
[1777653600332,47.43,78342.15,0.0,0.99658,0.0,0.80481]
[1777653600804,47.43,78342.15,0.0,0.99658,0.0,0.80481]
[1777653600829,47.43,78342.15,0.0,0.99658,0.0,0.80481]
[1777653600930,47.43,78342.99,0.0,0.99658,0.0,0.80433]
[1777653603398,47.43,78352.42,0.0,0.99661,0.0,0.79891]
[1777653604815,47.43,78352.42,0.0,0.99661,0.0,0.79891]
[1777653604827,47.43,78352.42,0.0,0.99661,0.0,0.79891]
[1777653606419,47.43,78360.98,0.0,0.99663,0.0,0.79402]
[1777653608041,47.43,78360.98,0.0,0.99663,0.0,0.79402]
[1777653608082,47.43,78361.94,0.0,0.99664,0.0,0.79347]
[1777653609809,47.43,78361.99,0.0,0.99664,0.0,0.79344]
[1777653609851,47.43,78368.27,0.0,0.99665,0.0,0.78988]
[1777653613262,47.43,78365.35,0.0,0.99665,0.0,0.79153]
[1777653613468,47.43,78361.19,0.0,0.99663,0.0,0.7939]
[1777653615483,47.43,78349.14,0.0,0.9966,0.0,0.80079]
[1777653616490,47.43,78345.22,0.0,0.99659,0.0,0.80304]
[1777653618489,47.43,78343.47,0.0,0.99659,0.0,0.80405]
[1777653618580,47.43,78343.47,0.0,0.99659,0.0,0.80405]
[1777653618686,47.43,78344.44,0.0,0.99659,0.0,0.80349]
[1777653620533,47.43,78339.44,0.0,0.99657,0.0,0.80637]
[1777653621540,47.43,78333.03,0.0,0.99656,0.0,0.81008]
[1777653624481,47.43,78335.02,0.0,0.99656,0.0,0.80893]
[1777653624586,47.43,78335.02,0.0,0.99656,0.0,0.80893]
[1777653629648,47.43,78334.32,0.0,0.99656,0.0,0.80933]
[1777653629830,47.43,78334.32,0.0,0.99656,0.0,0.80933]
[1777653631235,47.43,78329.08,0.0,0.99655,0.0,0.81237]
[1777653631336,47.43,78329.08,0.0,0.99655,0.0,0.81237]
[1777653631610,47.43,78328.07,0.0,0.99655,0.0,0.81233]
[1777653634631,47.43,78324.03,0.0,0.99653,0.0,0.81468]
[1777653636694,47.43,78323.47,0.0,0.99653,0.0,0.815]
[1777653636830,47.43,78323.47,0.0,0.99653,0.0,0.815]
[1777653640673,47.43,78318.65,0.0,0.99652,0.0,0.81782]
[1777653643395,47.43,78318.38,0.0,0.99652,0.0,0.81798]
[1777653643576,47.43,78318.38,0.0,0.99652,0.0,0.81798]
[1777653644163,47.43,78318.1,0.0,0.99652,0.0,0.81814]
[1777653644338,47.43,78318.1,0.0,0.99652,0.0,0.81814]
[1777653644700,47.43,78317.72,0.0,0.99652,0.0,0.81836]
[1777653649736,47.43,78321.88,0.0,0.99653,0.0,0.81593]
[1777653650559,47.43,78321.88,0.0,0.99653,0.0,0.81593]
[1777653650576,47.43,78321.88,0.0,0.99653,0.0,0.81593]
[1777653655777,47.43,78321.98,0.0,0.99653,0.0,0.81587]
[1777653656785,47.43,78309.27,0.0,0.99649,0.0,0.82332]
[1777653657791,47.43,78298.94,0.0,0.99646,0.0,0.82941]
[1777653658798,47.43,78296.52,0.0,0.99646,0.0,0.83085]
[1777653659806,47.43,78286.19,0.0,0.99643,0.0,0.83699]
[1777653660813,47.43,78287.87,0.0,0.99643,0.0,0.83599]
[1777653663239,47.43,78288.14,0.0,0.99643,0.0,0.83583]
[1777653663331,47.43,78288.14,0.0,0.99643,0.0,0.83583]
[1777653664501,47.43,78287.88,0.0,0.99643,0.0,0.83598]
[1777653664576,47.43,78287.88,0.0,0.99643,0.0,0.83598]
[1777653664841,47.43,78289.94,0.0,0.99644,0.0,0.83475]
[1777653665850,47.43,78297.27,0.0,0.99646,0.0,0.8304]
[1777653668595,47.43,78296.27,0.0,0.99646,0.0,0.83099]
[1777653668710,47.43,78296.27,0.0,0.99646,0.0,0.83099]
[1777653673905,47.43,78296.35,0.0,0.99646,0.0,0.83095]
[1777653674913,47.43,78302.84,0.0,0.99647,0.0,0.82711]
[1777653675277,47.43,78302.84,0.0,0.99647,0.0,0.82711]
[1777653675326,47.43,78302.84,0.0,0.99647,0.0,0.82711]
[1777653676905,47.43,78305.46,0.0,0.99648,0.0,0.82556]
[1777653677076,47.43,78305.46,0.0,0.99648,0.0,0.82556]
[1777653676927,47.43,78305.61,0.0,0.99648,0.0,0.82547]
[1777653682021,47.43,78302.2,0.0,0.99647,0.0,0.82748]
[1777653682088,47.43,78302.2,0.0,0.99647,0.0,0.82748]
[1777653683976,47.43,78311.33,0.0,0.9965,0.0,0.82211]
[1777653687460,47.43,78309.79,0.0,0.99649,0.0,0.82301]
[1777653687579,47.43,78309.79,0.0,0.99649,0.0,0.82301]
[1777653687637,47.43,78309.79,0.0,0.99649,0.0,0.82301]
[1777653687825,47.43,78309.79,0.0,0.99649,0.0,0.82301]
[1777653688005,47.43,78309.76,0.0,0.99649,0.0,0.82303]
[1777653691913,47.43,78308.31,0.0,0.99649,0.0,0.82324]
[1777653692074,47.43,78308.31,0.0,0.99649,0.0,0.82324]
[1777653693039,47.43,78297.51,0.0,0.99646,0.0,0.82962]
[1777653694369,47.43,78295.85,0.0,0.99646,0.0,0.8306]
[1777653694577,47.43,78295.85,0.0,0.99646,0.0,0.8306]
[1777653695089,47.43,78295.85,0.0,0.99646,0.0,0.8306]
[1777653695121,47.43,78299.68,0.0,0.99647,0.0,0.82833]
[1777653695338,47.43,78299.68,0.0,0.99647,0.0,0.82833]
[1777653701095,47.43,78296.96,0.0,0.99646,0.0,0.82994]
[1777653706130,47.43,78296.95,0.0,0.99646,0.0,0.82995]
[1777653708144,47.43,78286.1,0.0,0.99643,0.0,0.83639]
[1777653709309,47.43,78285.09,0.0,0.99643,0.0,0.837]
[1777653711332,47.43,78283.66,0.0,0.99642,0.0,0.83785]
[1777653712425,47.43,78283.23,0.0,0.99642,0.0,0.83811]
[1777653712577,47.43,78283.23,0.0,0.99642,0.0,0.83811]
[1777653712640,47.43,78283.39,0.0,0.99642,0.0,0.83801]
[1777653716522,47.43,78285.3,0.0,0.99643,0.0,0.83687]
[1777653716582,47.43,78285.3,0.0,0.99643,0.0,0.83687]
[1777653720188,47.43,78286.49,0.0,0.99643,0.0,0.83616]
[1777653720328,47.43,78286.49,0.0,0.99643,0.0,0.83616]
[1777653720491,47.43,78286.49,0.0,0.99643,0.0,0.83616]
[1777653720578,47.43,78286.49,0.0,0.99643,0.0,0.83616]
[1777653720679,47.43,78288.01,0.0,0.99643,0.0,0.83526]
[1777653726270,47.43,78290.95,0.0,0.99644,0.0,0.83351]
[1777653728784,47.43,78291.5,0.0,0.99644,0.0,0.83318]
[1777653728833,47.43,78291.5,0.0,0.99644,0.0,0.83318]
[1777653728931,47.43,78292.76,0.0,0.99645,0.0,0.83243]
[1777653729324,47.43,78292.76,0.0,0.99645,0.0,0.83243]
[1777653729577,47.43,78292.76,0.0,0.99645,0.0,0.83243]
[1777653735055,47.43,78291.76,0.0,0.99644,0.0,0.83303]
[1777653735085,47.43,78291.76,0.0,0.99644,0.0,0.83303]
[1777653735153,47.43,78296.91,0.0,0.99646,0.0,0.82997]
[1777653735296,47.43,78296.91,0.0,0.99646,0.0,0.82997]
[1777653735328,47.43,78296.91,0.0,0.99646,0.0,0.82997]
[1777653740367,47.43,78295.56,0.0,0.99646,0.0,0.83077]
[1777653742216,47.43,78295.79,0.0,0.99646,0.0,0.83063]
[1777653742333,47.43,78295.79,0.0,0.99646,0.0,0.83063]
[1777653742851,47.43,78295.79,0.0,0.99646,0.0,0.83063]
[1777653743074,47.43,78295.79,0.0,0.99646,0.0,0.83063]
[1777653743109,47.43,78291.25,0.0,0.99644,0.0,0.83333]
[1777653744396,47.43,78286.78,0.0,0.99643,0.0,0.83599]
[1777653745402,47.43,78274.85,0.0,0.9964,0.0,0.84313]
[1777653746414,47.43,78273.59,0.0,0.99639,0.0,0.84388]
[1777653747289,47.43,78273.59,0.0,0.99639,0.0,0.84388]
[1777653747417,47.43,78270.62,0.0,0.99638,0.0,0.84567]
[1777653748255,47.43,78270.62,0.0,0.99638,0.0,0.84567]
[1777653748804,47.43,78270.62,0.0,0.99638,0.0,0.84567]
[1777653752548,47.43,78272.51,0.0,0.99639,0.0,0.84388]
[1777653752580,47.43,78272.51,0.0,0.99639,0.0,0.84388]
[1777653752715,47.43,78272.51,0.0,0.99639,0.0,0.84388]
[1777653752830,47.43,78272.51,0.0,0.99639,0.0,0.84388]
[1777653752927,47.43,78272.13,0.0,0.99639,0.0,0.84411]
[1777653758234,47.43,78272.61,0.0,0.99639,0.0,0.84382]
[1777653758333,47.43,78272.61,0.0,0.99639,0.0,0.84382]
[1777653758698,47.43,78272.61,0.0,0.99639,0.0,0.84382]
[1777653758828,47.43,78272.61,0.0,0.99639,0.0,0.84382]
[1777653758929,47.43,78272.14,0.0,0.99639,0.0,0.8441]
[1777653764536,47.43,78265.52,0.0,0.99637,0.0,0.84809]
[1777653765543,47.43,78258.89,0.0,0.99635,0.0,0.8521]
[1777653767702,47.43,78258.45,0.0,0.99635,0.0,0.85237]
[1777653767887,47.43,78258.45,0.0,0.99635,0.0,0.85237]
[1777653767913,47.43,78258.28,0.0,0.99635,0.0,0.85247]
[1777653768564,47.43,78252.76,0.0,0.99633,0.0,0.85582]
[1777653770558,47.43,78251.23,0.0,0.99633,0.0,0.85675]
[1777653770584,47.43,78251.23,0.0,0.99633,0.0,0.85675]
[1777653776620,47.43,78252.24,0.0,0.99633,0.0,0.85614]
[1777653777741,47.43,78252.24,0.0,0.99633,0.0,0.85614]
[1777653777833,47.43,78252.24,0.0,0.99633,0.0,0.85614]
[1777653778042,47.43,78252.24,0.0,0.99633,0.0,0.85614]
[1777653778082,47.43,78252.24,0.0,0.99633,0.0,0.85614]
[1777653778172,47.43,78251.84,0.0,0.99633,0.0,0.85638]
[1777653779641,47.43,78257.85,0.0,0.99635,0.0,0.85273]
[1777653780445,47.43,78257.85,0.0,0.99635,0.0,0.85273]
[1777653780582,47.43,78257.85,0.0,0.99635,0.0,0.85273]
[1777653780628,47.43,78257.85,0.0,0.99635,0.0,0.85273]
[1777653780827,47.43,78257.85,0.0,0.99635,0.0,0.85273]
[1777653780928,47.43,78260.31,0.0,0.99636,0.0,0.85124]
[1777653786105,47.43,78258.73,0.0,0.99635,0.0,0.8522]
[1777653786161,47.43,78258.21,0.0,0.99635,0.0,0.85251]
[1777653786332,47.43,78258.21,0.0,0.99635,0.0,0.85251]
[1777653786355,47.43,78258.21,0.0,0.99635,0.0,0.85251]
[1777653786576,47.43,78258.21,0.0,0.99635,0.0,0.85251]
[1777653789711,47.43,78263.38,0.0,0.99637,0.0,0.84938]
[1777653791389,47.43,78263.79,0.0,0.99637,0.0,0.84914]
[1777653791581,47.43,78263.79,0.0,0.99637,0.0,0.84914]
[1777653791670,47.43,78263.79,0.0,0.99637,0.0,0.84914]
[1777653791831,47.43,78263.79,0.0,0.99637,0.0,0.84914]
[1777653791833,47.43,78263.01,0.0,0.99636,0.0,0.84961]
[1777653792732,47.43,78258.14,0.0,0.99635,0.0,0.85256]
[1777653797767,47.43,78257.5,0.0,0.99635,0.0,0.85294]
[1777653799059,47.43,78257.5,0.0,0.99635,0.0,0.85294]
[1777653799082,47.43,78257.5,0.0,0.99635,0.0,0.85294]
[1777653799160,47.43,78254.02,0.0,0.99634,0.0,0.85506]
[1777653799294,47.43,78254.02,0.0,0.99634,0.0,0.85506]
[1777653799328,47.43,78254.02,0.0,0.99634,0.0,0.85506]
[1777653803811,47.43,78260.45,0.0,0.99636,0.0,0.85116]
[1777653804722,47.43,78260.45,0.0,0.99636,0.0,0.85116]
[1777653804937,47.43,78260.45,0.0,0.99636,0.0,0.85116]
[1777653805031,47.43,78264.55,0.0,0.99637,0.0,0.84868]
[1777653805400,47.43,78264.55,0.0,0.99637,0.0,0.84868]
[1777653805577,47.43,78264.55,0.0,0.99637,0.0,0.84868]
[1777653809088,47.43,78264.28,0.0,0.99637,0.0,0.84884]
[1777653809331,47.43,78263.52,0.0,0.99637,0.0,0.8493]
[1777653813164,47.43,78265.57,0.0,0.99637,0.0,0.84741]
[1777653813180,47.43,78264.92,0.0,0.99637,0.0,0.8478]
[1777653813325,47.43,78264.92,0.0,0.99637,0.0,0.8478]
[1777653813344,47.43,78264.92,0.0,0.99637,0.0,0.8478]
[1777653818916,47.43,78263.49,0.0,0.99637,0.0,0.84866]
[1777653823951,47.43,78263.16,0.0,0.99637,0.0,0.84886]
[1777653827978,47.43,78266.81,0.0,0.99638,0.0,0.84666]
[1777653829603,47.43,78268.53,0.0,0.99638,0.0,0.84562]
[1777653829834,47.43,78268.53,0.0,0.99638,0.0,0.84562]
[1777653835028,47.43,78269.32,0.0,0.99639,0.0,0.84515]
[1777653838018,47.43,78269.24,0.0,0.99639,0.0,0.84519]
[1777653838081,47.43,78269.24,0.0,0.99639,0.0,0.84519]
[1777653838119,47.43,78269.06,0.0,0.99638,0.0,0.8453]
[1777653838599,47.43,78269.06,0.0,0.99638,0.0,0.8453]
[1777653838830,47.43,78269.06,0.0,0.99638,0.0,0.8453]
[1777653844092,47.43,78271.26,0.0,0.99639,0.0,0.84398]
[1777653845783,47.43,78273.04,0.0,0.9964,0.0,0.84291]
[1777653845833,47.43,78273.04,0.0,0.9964,0.0,0.84291]
[1777653847113,47.43,78269.02,0.0,0.99638,0.0,0.84533]
[1777653847873,47.43,78269.02,0.0,0.99638,0.0,0.84533]
[1777653848078,47.43,78269.02,0.0,0.99638,0.0,0.84533]
[1777653848120,47.43,78267.82,0.0,0.99638,0.0,0.84605]
[1777653850689,47.43,78265.86,0.0,0.99638,0.0,0.84723]
[1777653850829,47.43,78265.86,0.0,0.99638,0.0,0.84723]
[1777653856176,47.43,78268.94,0.0,0.99638,0.0,0.84538]
[1777653861211,47.43,78269.84,0.0,0.99639,0.0,0.84483]
[1777653862173,47.43,78269.84,0.0,0.99639,0.0,0.84483]
[1777653862218,47.43,78271.17,0.0,0.99639,0.0,0.84403]
[1777653862337,47.43,78271.17,0.0,0.99639,0.0,0.84403]
[1777653862876,47.43,78271.17,0.0,0.99639,0.0,0.84403]
[1777653863078,47.43,78271.17,0.0,0.99639,0.0,0.84403]
[1777653868267,47.43,78269.02,0.0,0.99638,0.0,0.84533]
[1777653870374,47.43,78267.16,0.0,0.99638,0.0,0.84645]
[1777653870580,47.43,78267.16,0.0,0.99638,0.0,0.84645]
[1777653870909,47.43,78267.16,0.0,0.99638,0.0,0.84645]
[1777653871081,47.43,78267.16,0.0,0.99638,0.0,0.84645]
[1777653871288,47.43,78267.62,0.0,0.99638,0.0,0.84552]
[1777653874309,47.43,78272.96,0.0,0.9964,0.0,0.84231]
[1777653875038,47.43,78272.96,0.0,0.9964,0.0,0.84231]
[1777653875079,47.43,78272.96,0.0,0.9964,0.0,0.84231]
[1777653879586,47.43,78271.62,0.0,0.99639,0.0,0.84311]
[1777653879831,47.43,78271.62,0.0,0.99639,0.0,0.84311]
[1777653879870,47.43,78270.7,0.0,0.99639,0.0,0.84366]
[1777653883011,47.43,78269.47,0.0,0.99639,0.0,0.8444]
[1777653883078,47.43,78269.47,0.0,0.99639,0.0,0.8444]
[1777653889414,47.43,78271.01,0.0,0.99639,0.0,0.84348]
[1777653894241,47.43,78270.7,0.0,0.99639,0.0,0.84366]
[1777653894326,47.43,78270.7,0.0,0.99639,0.0,0.84366]
[1777653894789,47.43,78270.66,0.0,0.99639,0.0,0.84369]
[1777653894829,47.43,78270.66,0.0,0.99639,0.0,0.84369]
[1777653894843,47.43,78270.08,0.0,0.99639,0.0,0.84404]
[1777653899244,47.43,78270.82,0.0,0.99639,0.0,0.84359]
[1777653899326,47.43,78270.82,0.0,0.99639,0.0,0.84359]
[1777653899272,47.43,78268.26,0.0,0.99639,0.0,0.84513]
[1777653899581,47.43,78268.26,0.0,0.99639,0.0,0.84513]
[1777653899828,47.43,78268.26,0.0,0.99639,0.0,0.84513]
[1777653899872,47.43,78267.44,0.0,0.99638,0.0,0.84563]
[1777653902272,47.43,78265.26,0.0,0.99638,0.0,0.84694]
[1777653902328,47.43,78265.26,0.0,0.99638,0.0,0.84694]
[1777653902320,47.43,78257.84,0.0,0.99635,0.0,0.85142]
[1777653902583,47.43,78257.84,0.0,0.99635,0.0,0.85142]
[1777653902831,47.43,78257.84,0.0,0.99635,0.0,0.85142]
[1777653902880,47.43,78255.11,0.0,0.99635,0.0,0.85308]
[1777653903516,47.43,78251.8,0.0,0.99634,0.0,0.85509]
[1777653904523,47.43,78244.15,0.0,0.99631,0.0,0.85975]
[1777653905530,47.43,78235.28,0.0,0.99629,0.0,0.86519]
[1777653906537,47.43,78228.98,0.0,0.99627,0.0,0.86906]
[1777653907544,47.43,78222.99,0.0,0.99625,0.0,0.87277]
[1777653909558,47.43,78217.44,0.0,0.99623,0.0,0.87621]
[1777653913586,47.43,78220.5,0.0,0.99624,0.0,0.87431]
[1777653914593,47.43,78228.75,0.0,0.99627,0.0,0.86921]
[1777653916637,47.43,78226.59,0.0,0.99626,0.0,0.87054]
[1777653916829,47.43,78226.59,0.0,0.99626,0.0,0.87054]
[1777653921647,47.43,78223.43,0.0,0.99625,0.0,0.87249]
[1777653921835,47.43,78223.43,0.0,0.99625,0.0,0.87249]
[1777653922101,47.43,78223.43,0.0,0.99625,0.0,0.87249]
[1777653922327,47.43,78223.43,0.0,0.99625,0.0,0.87249]
[1777653922130,47.43,78226.0,0.0,0.99626,0.0,0.8709]
[1777653922649,47.43,78228.05,0.0,0.99627,0.0,0.86964]
[1777653927282,47.43,78228.68,0.0,0.99627,0.0,0.86925]
[1777653927325,47.43,78228.68,0.0,0.99627,0.0,0.86925]
[1777653930708,47.43,78225.72,0.0,0.99626,0.0,0.87108]
[1777653932187,47.43,78225.72,0.0,0.99626,0.0,0.87108]
[1777653932341,47.43,78225.72,0.0,0.99626,0.0,0.87108]
[1777653932289,47.43,78223.16,0.0,0.99625,0.0,0.87199]
[1777653932663,47.43,78223.16,0.0,0.99625,0.0,0.87199]
[1777653932829,47.43,78223.16,0.0,0.99625,0.0,0.87199]
[1777653932930,47.43,78224.79,0.0,0.99626,0.0,0.87098]
[1777653935742,47.43,78231.75,0.0,0.99628,0.0,0.86669]
[1777653936510,47.43,78231.75,0.0,0.99628,0.0,0.86669]
[1777653936583,47.43,78231.75,0.0,0.99628,0.0,0.86669]
[1777653936750,47.43,78237.25,0.0,0.9963,0.0,0.86331]
[1777653937431,47.43,78237.25,0.0,0.9963,0.0,0.86331]
[1777653937584,47.43,78237.25,0.0,0.9963,0.0,0.86331]
[1777653942792,47.43,78237.39,0.0,0.9963,0.0,0.86323]
[1777653944229,47.43,78237.39,0.0,0.9963,0.0,0.86323]
[1777653944328,47.43,78237.39,0.0,0.9963,0.0,0.86323]
[1777653944330,47.43,78236.52,0.0,0.99629,0.0,0.86376]
[1777653944726,47.43,78236.52,0.0,0.99629,0.0,0.86376]
[1777653944827,47.43,78236.52,0.0,0.99629,0.0,0.86376]
[1777653947659,47.43,78233.43,0.0,0.99628,0.0,0.86566]
[1777653947829,47.43,78233.43,0.0,0.99628,0.0,0.86566]
[1777653947931,47.43,78225.58,0.0,0.99626,0.0,0.8705]
[1777653948519,47.43,78225.58,0.0,0.99626,0.0,0.8705]
[1777653948580,47.43,78225.58,0.0,0.99626,0.0,0.8705]
[1777653951855,47.43,78220.07,0.0,0.99624,0.0,0.87391]
[1777653953583,47.43,78221.72,0.0,0.99625,0.0,0.87288]
[1777653953801,47.43,78221.72,0.0,0.99625,0.0,0.87288]
[1777653953828,47.43,78221.72,0.0,0.99625,0.0,0.87288]
[1777653953870,47.43,78221.67,0.0,0.99625,0.0,0.87291]
[1777653958615,47.43,78221.71,0.0,0.99625,0.0,0.87289]
[1777653958834,47.43,78221.71,0.0,0.99625,0.0,0.87289]
[1777653959051,47.43,78221.71,0.0,0.99625,0.0,0.87289]
[1777653959077,47.43,78221.71,0.0,0.99625,0.0,0.87289]
[1777653959152,47.43,78222.61,0.0,0.99625,0.0,0.87233]
[1777653959912,47.43,78225.84,0.0,0.99626,0.0,0.87034]
[1777653962588,47.43,78227.34,0.0,0.99627,0.0,0.86941]
[1777653962830,47.43,78227.34,0.0,0.99627,0.0,0.86941]
[1777653962933,47.43,78230.93,0.0,0.99628,0.0,0.8672]
[1777653965954,47.43,78228.67,0.0,0.99627,0.0,0.86859]
[1777653966982,47.43,78228.67,0.0,0.99627,0.0,0.86859]
[1777653967075,47.43,78228.67,0.0,0.99627,0.0,0.86859]
[1777653967353,47.43,78228.67,0.0,0.99627,0.0,0.86859]
[1777653967162,47.43,78225.58,0.0,0.99626,0.0,0.8705]
[1777653967576,47.43,78225.58,0.0,0.99626,0.0,0.8705]
[1777653967968,47.43,78222.96,0.0,0.99625,0.0,0.87212]
[1777653968975,47.43,78220.35,0.0,0.99625,0.0,0.87373]
[1777653969981,47.43,78218.11,0.0,0.99624,0.0,0.87512]
[1777653974466,47.43,78217.76,0.0,0.99624,0.0,0.87534]
[1777653974581,47.43,78217.76,0.0,0.99624,0.0,0.87534]
[1777653975043,47.43,78217.76,0.0,0.99624,0.0,0.87534]
[1777653975078,47.43,78217.76,0.0,0.99624,0.0,0.87534]
[1777653975144,47.43,78217.33,0.0,0.99624,0.0,0.8756]
[1777653979018,47.43,78216.59,0.0,0.99623,0.0,0.87606]
[1777653979075,47.43,78216.59,0.0,0.99623,0.0,0.87606]
[1777653979086,47.43,78216.57,0.0,0.99623,0.0,0.87608]
[1777653979465,47.43,78216.57,0.0,0.99623,0.0,0.87608]
[1777653979581,47.43,78216.57,0.0,0.99623,0.0,0.87608]
[1777653980052,47.43,78218.96,0.0,0.99624,0.0,0.87459]
[1777653981059,47.43,78220.85,0.0,0.99625,0.0,0.87342]
[1777653983960,47.43,78221.47,0.0,0.99625,0.0,0.87304]
[1777653984074,47.43,78221.47,0.0,0.99625,0.0,0.87304]
[1777653984435,47.43,78221.52,0.0,0.99625,0.0,0.87301]
[1777653984585,47.43,78221.52,0.0,0.99625,0.0,0.87301]
[1777653985087,47.43,78229.53,0.0,0.99627,0.0,0.86806]
[1777653986072,47.43,78229.53,0.0,0.99627,0.0,0.86806]
[1777653986094,47.43,78237.19,0.0,0.9963,0.0,0.86335]
[1777653990068,47.43,78238.21,0.0,0.9963,0.0,0.86272]
[1777653990080,47.43,78238.21,0.0,0.9963,0.0,0.86272]
[1777653992138,47.43,78235.16,0.0,0.99629,0.0,0.86393]
[1777653994151,47.43,78230.97,0.0,0.99628,0.0,0.86651]
[1777653994501,47.43,78230.97,0.0,0.99628,0.0,0.86651]
[1777653994577,47.43,78230.97,0.0,0.99628,0.0,0.86651]
[1777653995158,47.43,78229.06,0.0,0.99627,0.0,0.86768]
[1777653996843,47.43,78228.13,0.0,0.99627,0.0,0.86826]
[1777653997172,47.43,78225.75,0.0,0.99626,0.0,0.86972]
[1777653999214,47.43,78225.91,0.0,0.99626,0.0,0.86962]
[1777653999328,47.43,78225.91,0.0,0.99626,0.0,0.86962]
[1777653999373,47.43,78228.56,0.0,0.99627,0.0,0.86799]
[1777654004221,47.43,78226.6,0.0,0.99627,0.0,0.8692]
[1777654009256,47.43,78226.23,0.0,0.99627,0.0,0.86943]
[1777654010263,47.43,78224.3,0.0,0.99626,0.0,0.87062]
[1777654011394,47.43,78220.38,0.0,0.99625,0.0,0.87304]
[1777654011580,47.43,78220.38,0.0,0.99625,0.0,0.87304]
[1777654011693,47.43,78220.38,0.0,0.99625,0.0,0.87304]
[1777654011830,47.43,78220.38,0.0,0.99625,0.0,0.87304]
[1777654012277,47.43,78214.41,0.0,0.99623,0.0,0.87675]
[1777654013284,47.43,78208.81,0.0,0.99621,0.0,0.88024]
[1777654015196,47.43,78207.13,0.0,0.99621,0.0,0.88128]
[1777654015325,47.43,78207.13,0.0,0.99621,0.0,0.88128]
[1777654015426,47.43,78207.28,0.0,0.99621,0.0,0.88119]
[1777654016178,47.43,78207.28,0.0,0.99621,0.0,0.88119]
[1777654016327,47.43,78207.28,0.0,0.99621,0.0,0.88119]
[1777654022347,47.43,78207.2,0.0,0.99621,0.0,0.88124]
[1777654027312,47.43,78210.42,0.0,0.99622,0.0,0.87923]
[1777654027330,47.43,78210.42,0.0,0.99622,0.0,0.87923]
[1777654028720,47.43,78208.85,0.0,0.99621,0.0,0.88021]
[1777654028828,47.43,78208.85,0.0,0.99621,0.0,0.88021]
[1777654029400,47.43,78209.81,0.0,0.99622,0.0,0.87961]
[1777654031178,47.43,78207.42,0.0,0.99621,0.0,0.8811]
[1777654031326,47.43,78207.42,0.0,0.99621,0.0,0.8811]
[1777654031414,47.43,78203.02,0.0,0.9962,0.0,0.88385]
[1777654032421,47.43,78198.17,0.0,0.99618,0.0,0.88689]
[1777654035562,47.43,78198.68,0.0,0.99618,0.0,0.88657]
[1777654035576,47.43,78198.68,0.0,0.99618,0.0,0.88657]
[1777654036449,47.43,78198.19,0.0,0.99618,0.0,0.88688]
[1777654037140,47.43,78198.19,0.0,0.99618,0.0,0.88688]
[1777654037324,47.43,78198.19,0.0,0.99618,0.0,0.88688]
[1777654039472,47.43,78189.14,0.0,0.99615,0.0,0.89258]
[1777654040037,47.43,78189.14,0.0,0.99615,0.0,0.89258]
[1777654040074,47.43,78189.14,0.0,0.99615,0.0,0.89258]
[1777654042681,47.43,78190.74,0.0,0.99616,0.0,0.89157]
[1777654042829,47.43,78190.74,0.0,0.99616,0.0,0.89157]
[1777654042929,47.43,78192.6,0.0,0.99616,0.0,0.8904]
[1777654043500,47.43,78198.53,0.0,0.99618,0.0,0.88667]
[1777654046521,47.43,78207.79,0.0,0.99621,0.0,0.88087]
[1777654047823,47.43,78207.79,0.0,0.99621,0.0,0.88087]
[1777654048079,47.43,78207.79,0.0,0.99621,0.0,0.88087]
[1777654048178,47.43,78210.38,0.0,0.99622,0.0,0.87926]
[1777654053571,47.43,78213.18,0.0,0.99623,0.0,0.87684]
[1777654055851,47.43,78210.9,0.0,0.99622,0.0,0.87826]
[1777654056075,47.43,78210.9,0.0,0.99622,0.0,0.87826]
[1777654058826,47.43,78210.7,0.0,0.99622,0.0,0.87838]
[1777654060177,47.43,78210.57,0.0,0.99622,0.0,0.87847]
[1777654060331,47.43,78210.57,0.0,0.99622,0.0,0.87847]
[1777654060393,47.43,78212.97,0.0,0.99623,0.0,0.87697]
[1777654061627,47.43,78217.35,0.0,0.99624,0.0,0.87425]
[1777654065655,47.43,78221.98,0.0,0.99626,0.0,0.87138]
[1777654070690,47.43,78221.79,0.0,0.99626,0.0,0.8715]
[1777654074827,47.43,78218.86,0.0,0.99625,0.0,0.87332]
[1777654077020,47.43,78220.47,0.0,0.99625,0.0,0.87232]
[1777654077077,47.43,78220.47,0.0,0.99625,0.0,0.87232]
[1777654077121,47.43,78219.75,0.0,0.99625,0.0,0.87276]
[1777654080760,47.43,78212.37,0.0,0.99623,0.0,0.87735]
[1777654081767,47.43,78207.25,0.0,0.99621,0.0,0.88054]
[1777654083123,47.43,78207.25,0.0,0.99621,0.0,0.88054]
[1777654083324,47.43,78207.25,0.0,0.99621,0.0,0.88054]
[1777654087809,47.43,78201.5,0.0,0.99619,0.0,0.88413]
[1777654090811,47.43,78198.92,0.0,0.99619,0.0,0.88575]
[1777654090833,47.43,78198.92,0.0,0.99619,0.0,0.88575]
[1777654090835,47.43,78198.71,0.0,0.99619,0.0,0.88588]
[1777654091844,47.43,78192.61,0.0,0.99617,0.0,0.88971]
[1777654092851,47.43,78184.86,0.0,0.99614,0.0,0.8946]
[1777654095094,47.43,78185.03,0.0,0.99614,0.0,0.8945]
[1777654095325,47.43,78185.03,0.0,0.99614,0.0,0.8945]
[1777654100064,47.43,78188.05,0.0,0.99615,0.0,0.89259]
[1777654100080,47.43,78188.05,0.0,0.99615,0.0,0.89259]
[1777654100166,47.43,78187.89,0.0,0.99615,0.0,0.89269]
[1777654100680,47.43,78187.89,0.0,0.99615,0.0,0.89269]
[1777654100830,47.43,78187.89,0.0,0.99615,0.0,0.89269]
[1777654105289,47.43,78184.99,0.0,0.99614,0.0,0.89452]
[1777654105328,47.43,78184.99,0.0,0.99614,0.0,0.89452]
[1777654105390,47.43,78184.35,0.0,0.99614,0.0,0.89493]
[1777654105658,47.43,78184.35,0.0,0.99614,0.0,0.89493]
[1777654105825,47.43,78184.35,0.0,0.99614,0.0,0.89493]
[1777654110277,47.43,78182.34,0.0,0.99613,0.0,0.8962]
[1777654110330,47.43,78182.34,0.0,0.99613,0.0,0.8962]
[1777654110401,47.43,78182.34,0.0,0.99613,0.0,0.8962]
[1777654110426,47.43,78179.5,0.0,0.99613,0.0,0.898]
[1777654110579,47.43,78179.5,0.0,0.99613,0.0,0.898]
[1777654114417,47.43,78182.03,0.0,0.99614,0.0,0.89571]
[1777654114497,47.43,78182.03,0.0,0.99614,0.0,0.89571]
[1777654114515,47.43,78184.72,0.0,0.99614,0.0,0.89401]
[1777654114580,47.43,78184.72,0.0,0.99614,0.0,0.89401]
[1777654118322,47.43,78181.76,0.0,0.99614,0.0,0.89588]
[1777654118553,47.43,78181.76,0.0,0.99614,0.0,0.89588]
[1777654118357,47.43,78182.27,0.0,0.99614,0.0,0.89556]
[1777654118578,47.43,78182.27,0.0,0.99614,0.0,0.89556]
[1777654123269,47.43,78181.94,0.0,0.99614,0.0,0.89577]
[1777654123337,47.43,78181.94,0.0,0.99614,0.0,0.89577]
[1777654123343,47.43,78181.94,0.0,0.99614,0.0,0.89577]
[1777654123420,47.43,78181.06,0.0,0.99613,0.0,0.89633]
[1777654123577,47.43,78181.06,0.0,0.99613,0.0,0.89633]
[1777654125077,47.43,78171.17,0.0,0.9961,0.0,0.90262]
[1777654126084,47.43,78166.93,0.0,0.99609,0.0,0.90532]
[1777654127504,47.43,78166.93,0.0,0.99609,0.0,0.90532]
[1777654127584,47.43,78166.22,0.0,0.99609,0.0,0.90578]
[1777654128123,47.43,78166.22,0.0,0.99609,0.0,0.90578]
[1777654128328,47.43,78166.22,0.0,0.99609,0.0,0.90578]
[1777654128428,47.43,78165.69,0.0,0.99609,0.0,0.90612]
[1777654135149,47.43,78164.88,0.0,0.99608,0.0,0.90664]
[1777654137619,47.43,78165.72,0.0,0.99609,0.0,0.9061]
[1777654137784,47.43,78165.72,0.0,0.99609,0.0,0.9061]
[1777654137832,47.43,78165.72,0.0,0.99609,0.0,0.9061]
[1777654138170,47.43,78165.71,0.0,0.99609,0.0,0.9061]
[1777654143254,47.43,78167.12,0.0,0.99609,0.0,0.9052]
[1777654143335,47.43,78167.12,0.0,0.99609,0.0,0.9052]
[1777654143345,47.43,78167.12,0.0,0.99609,0.0,0.9052]
[1777654143577,47.43,78167.12,0.0,0.99609,0.0,0.9052]
[1777654143430,47.43,78168.93,0.0,0.9961,0.0,0.90405]
[1777654148349,47.43,78170.88,0.0,0.9961,0.0,0.9028]
[1777654148457,47.43,78170.88,0.0,0.9961,0.0,0.9028]
[1777654148578,47.43,78170.88,0.0,0.9961,0.0,0.9028]
[1777654148507,47.43,78169.96,0.0,0.9961,0.0,0.90339]
[1777654150254,47.43,78178.96,0.0,0.99613,0.0,0.89766]
[1777654151265,47.43,78185.52,0.0,0.99615,0.0,0.89351]
[1777654152246,47.43,78185.52,0.0,0.99615,0.0,0.89351]
[1777654152327,47.43,78185.52,0.0,0.99615,0.0,0.89351]
[1777654152419,47.43,78185.52,0.0,0.99615,0.0,0.89351]
[1777654152577,47.43,78185.52,0.0,0.99615,0.0,0.89351]
[1777654152600,47.43,78184.2,0.0,0.99614,0.0,0.89434]
[1777654158314,47.43,78185.93,0.0,0.99615,0.0,0.89325]
[1777654160925,47.43,78187.1,0.0,0.99615,0.0,0.89251]
[1777654161077,47.43,78187.1,0.0,0.99615,0.0,0.89251]
[1777654161097,47.43,78187.1,0.0,0.99615,0.0,0.89251]
[1777654161326,47.43,78187.1,0.0,0.99615,0.0,0.89251]
[1777654161334,47.43,78186.12,0.0,0.99615,0.0,0.89313]
[1777654165041,47.43,78183.84,0.0,0.99614,0.0,0.89457]
[1777654165077,47.43,78183.84,0.0,0.99614,0.0,0.89457]
[1777654165153,47.43,78183.84,0.0,0.99614,0.0,0.89457]
[1777654165329,47.43,78183.84,0.0,0.99614,0.0,0.89457]
[1777654165363,47.43,78185.06,0.0,0.99615,0.0,0.8938]
[1777654170397,47.43,78182.88,0.0,0.99614,0.0,0.89518]
[1777654172194,47.43,78183.04,0.0,0.99614,0.0,0.89439]
[1777654172317,47.43,78183.04,0.0,0.99614,0.0,0.89439]
[1777654172330,47.43,78183.04,0.0,0.99614,0.0,0.89439]
[1777654172412,47.43,78182.01,0.0,0.99614,0.0,0.89504]
[1777654177447,47.43,78183.4,0.0,0.99614,0.0,0.89416]
[1777654182483,47.43,78181.72,0.0,0.99614,0.0,0.89523]
[1777654184325,47.43,78181.66,0.0,0.99614,0.0,0.89527]
[1777654184524,47.43,78181.66,0.0,0.99614,0.0,0.89527]
[1777654184579,47.43,78181.66,0.0,0.99614,0.0,0.89527]
[1777654184548,47.43,78182.44,0.0,0.99614,0.0,0.89477]
[1777654189040,47.43,78184.63,0.0,0.99615,0.0,0.89339]
[1777654189078,47.43,78184.63,0.0,0.99615,0.0,0.89339]
[1777654189179,47.43,78184.63,0.0,0.99615,0.0,0.89339]
[1777654189331,47.43,78184.63,0.0,0.99615,0.0,0.89339]
[1777654189532,47.43,78186.63,0.0,0.99615,0.0,0.89212]
[1777654194566,47.43,78182.41,0.0,0.99614,0.0,0.89479]
[1777654194989,47.43,78182.41,0.0,0.99614,0.0,0.89479]
[1777654195078,47.43,78182.41,0.0,0.99614,0.0,0.89479]
[1777654195094,47.43,78182.41,0.0,0.99614,0.0,0.89479]
[1777654195328,47.43,78182.41,0.0,0.99614,0.0,0.89479]
[1777654195574,47.43,78181.91,0.0,0.99614,0.0,0.89511]
[1777654200609,47.43,78182.39,0.0,0.99614,0.0,0.8948]
[1777654202326,47.43,78182.46,0.0,0.99614,0.0,0.89476]
[1777654202478,47.43,78182.46,0.0,0.99614,0.0,0.89476]
[1777654202581,47.43,78182.46,0.0,0.99614,0.0,0.89476]
[1777654202623,47.43,78181.1,0.0,0.99614,0.0,0.89562]
[1777654207658,47.43,78182.98,0.0,0.99614,0.0,0.89443]
[1777654208827,47.43,78182.98,0.0,0.99614,0.0,0.89443]
[1777654208962,47.43,78182.98,0.0,0.99614,0.0,0.89443]
[1777654209079,47.43,78182.98,0.0,0.99614,0.0,0.89443]
[1777654209107,47.43,78179.9,0.0,0.99613,0.0,0.89638]
[1777654209671,47.43,78174.59,0.0,0.99612,0.0,0.89975]
[1777654213266,47.43,78172.18,0.0,0.99611,0.0,0.90129]
[1777654213328,47.43,78172.18,0.0,0.99611,0.0,0.90129]
[1777654213442,47.43,78172.18,0.0,0.99611,0.0,0.90129]
[1777654213578,47.43,78172.18,0.0,0.99611,0.0,0.90129]
[1777654213476,47.43,78167.4,0.0,0.99609,0.0,0.90434]
[1777654213700,47.43,78164.21,0.0,0.99608,0.0,0.90638]
[1777654216766,47.43,78166.07,0.0,0.99609,0.0,0.90519]
[1777654216841,47.43,78166.07,0.0,0.99609,0.0,0.90519]
[1777654216999,47.43,78166.07,0.0,0.99609,0.0,0.90519]
[1777654217076,47.43,78166.07,0.0,0.99609,0.0,0.90519]
[1777654217100,47.43,78165.67,0.0,0.99609,0.0,0.90544]
[1777654218735,47.43,78161.76,0.0,0.99608,0.0,0.90795]
[1777654220645,47.43,78161.76,0.0,0.99608,0.0,0.90795]
[1777654220837,47.43,78159.16,0.0,0.99607,0.0,0.90961]
[1777654227085,47.43,78158.24,0.0,0.99606,0.0,0.9102]
[1777654227313,47.43,78158.24,0.0,0.99606,0.0,0.9102]
[1777654227331,47.43,78158.24,0.0,0.99606,0.0,0.9102]
[1777654227371,47.43,78162.32,0.0,0.99608,0.0,0.90759]
[1777654232103,47.43,78160.28,0.0,0.99607,0.0,0.90889]
[1777654232327,47.43,78160.28,0.0,0.99607,0.0,0.90889]
[1777654232342,47.43,78160.28,0.0,0.99607,0.0,0.90889]
[1777654232579,47.43,78160.28,0.0,0.99607,0.0,0.90889]
[1777654232678,47.43,78161.31,0.0,0.99608,0.0,0.90754]
[1777654235865,47.43,78160.75,0.0,0.99608,0.0,0.9079]
[1777654236079,47.43,78160.75,0.0,0.99608,0.0,0.9079]
[1777654238209,47.43,78160.34,0.0,0.99607,0.0,0.90817]
[1777654238327,47.43,78160.34,0.0,0.99607,0.0,0.90817]
[1777654238427,47.43,78160.49,0.0,0.99607,0.0,0.90807]
[1777654242211,47.43,78160.46,0.0,0.99607,0.0,0.90809]
[1777654242329,47.43,78160.46,0.0,0.99607,0.0,0.90809]
[1777654247938,47.43,78159.57,0.0,0.99607,0.0,0.90866]
[1777654248831,47.43,78159.57,0.0,0.99607,0.0,0.90866]
[1777654248992,47.43,78159.57,0.0,0.99607,0.0,0.90866]
[1777654249080,47.43,78159.57,0.0,0.99607,0.0,0.90866]
[1777654249141,47.43,78160.27,0.0,0.99607,0.0,0.90821]
[1777654254988,47.43,78160.02,0.0,0.99607,0.0,0.90837]
[1777654256160,47.43,78160.02,0.0,0.99607,0.0,0.90837]
[1777654256327,47.43,78160.02,0.0,0.99607,0.0,0.90837]
[1777654256412,47.43,78160.02,0.0,0.99607,0.0,0.90837]
[1777654256583,47.43,78160.02,0.0,0.99607,0.0,0.90837]
[1777654256676,47.43,78162.73,0.0,0.99608,0.0,0.90663]
[1777654257002,47.43,78167.17,0.0,0.9961,0.0,0.9038]
[1777654260024,47.43,78169.93,0.0,0.9961,0.0,0.90203]
[1777654261332,47.43,78169.93,0.0,0.9961,0.0,0.90203]
[1777654261576,47.43,78169.93,0.0,0.9961,0.0,0.90203]
[1777654261648,47.43,78172.88,0.0,0.99611,0.0,0.90016]
[1777654261719,47.43,78172.88,0.0,0.99611,0.0,0.90016]
[1777654261836,47.43,78172.88,0.0,0.99611,0.0,0.90016]
[1777654264055,47.43,78180.43,0.0,0.99614,0.0,0.89536]
[1777654265476,47.43,78180.43,0.0,0.99614,0.0,0.89536]
[1777654265530,47.43,78182.69,0.0,0.99614,0.0,0.89393]
[1777654266069,47.43,78186.59,0.0,0.99616,0.0,0.89147]
[1777654267552,47.43,78186.59,0.0,0.99616,0.0,0.89147]
[1777654267603,47.43,78195.28,0.0,0.99618,0.0,0.886]
[1777654267738,47.43,78195.28,0.0,0.99618,0.0,0.886]
[1777654268084,47.43,78196.18,0.0,0.99619,0.0,0.88544]
[1777654272112,47.43,78198.71,0.0,0.99619,0.0,0.88385]
[1777654273519,47.43,78198.71,0.0,0.99619,0.0,0.88385]
[1777654273601,47.43,78198.71,0.0,0.99619,0.0,0.88385]
[1777654274668,47.43,78198.76,0.0,0.99619,0.0,0.88382]
[1777654274833,47.43,78198.68,0.0,0.99619,0.0,0.88387]
[1777654275134,47.43,78199.33,0.0,0.9962,0.0,0.88346]
[1777654277872,47.43,78198.99,0.0,0.99619,0.0,0.88367]
[1777654278077,47.43,78198.99,0.0,0.99619,0.0,0.88367]
[1777654283103,47.43,78199.76,0.0,0.9962,0.0,0.88319]
[1777654283329,47.43,78199.76,0.0,0.9962,0.0,0.88319]
[1777654284400,47.43,78199.24,0.0,0.9962,0.0,0.88352]
[1777654284575,47.43,78199.24,0.0,0.9962,0.0,0.88352]
[1777654284610,47.43,78199.58,0.0,0.9962,0.0,0.88331]
[1777654287484,47.43,78198.24,0.0,0.99619,0.0,0.88414]
[1777654287585,47.43,78198.24,0.0,0.99619,0.0,0.88414]
[1777654287675,47.43,78195.51,0.0,0.99618,0.0,0.88586]
[1777654288226,47.43,78199.29,0.0,0.9962,0.0,0.88349]
[1777654293255,47.43,78197.58,0.0,0.99619,0.0,0.88388]
[1777654293333,47.43,78197.58,0.0,0.99619,0.0,0.88388]
[1777654294917,47.43,78197.87,0.0,0.99619,0.0,0.8837]
[1777654295079,47.43,78197.87,0.0,0.99619,0.0,0.8837]
[1777654295275,47.43,78201.03,0.0,0.9962,0.0,0.88172]
[1777654298297,47.43,78215.09,0.0,0.99625,0.0,0.87297]
[1777654299258,47.43,78215.09,0.0,0.99625,0.0,0.87297]
[1777654299334,47.43,78215.09,0.0,0.99625,0.0,0.87297]
[1777654299359,47.43,78216.64,0.0,0.99625,0.0,0.87201]
[1777654300310,47.43,78219.71,0.0,0.99626,0.0,0.87012]
[1777654305345,47.43,78221.95,0.0,0.99627,0.0,0.86873]
[1777654306353,47.43,78237.67,0.0,0.99631,0.0,0.85908]
[1777654307360,47.43,78240.72,0.0,0.99632,0.0,0.85722]
[1777654308862,47.43,78239.39,0.0,0.99632,0.0,0.85803]
[1777654309083,47.43,78239.39,0.0,0.99632,0.0,0.85803]
[1777654309094,47.43,78239.39,0.0,0.99632,0.0,0.85803]
[1777654309331,47.43,78239.39,0.0,0.99632,0.0,0.85803]
[1777654309374,47.43,78239.75,0.0,0.99632,0.0,0.85781]
[1777654312674,47.43,78240.65,0.0,0.99632,0.0,0.85726]
[1777654312794,47.43,78240.63,0.0,0.99632,0.0,0.85727]
[1777654312828,47.43,78240.63,0.0,0.99632,0.0,0.85727]
[1777654313402,47.43,78242.64,0.0,0.99633,0.0,0.85605]
[1777654314409,47.43,78246.18,0.0,0.99634,0.0,0.8539]
[1777654316423,47.43,78238.45,0.0,0.99632,0.0,0.8586]
[1777654317430,47.43,78232.64,0.0,0.9963,0.0,0.86216]
[1777654318985,47.43,78233.64,0.0,0.9963,0.0,0.86155]
[1777654319075,47.43,78233.64,0.0,0.9963,0.0,0.86155]
[1777654319444,47.43,78231.52,0.0,0.9963,0.0,0.86285]
[1777654321458,47.43,78213.71,0.0,0.99624,0.0,0.87383]
[1777654322465,47.43,78208.85,0.0,0.99623,0.0,0.87685]
[1777654324656,47.43,78208.91,0.0,0.99623,0.0,0.87681]
[1777654324828,47.43,78207.5,0.0,0.99622,0.0,0.87769]
[1777654330521,47.43,78206.4,0.0,0.99622,0.0,0.87837]
[1777654330805,47.43,78206.4,0.0,0.99622,0.0,0.87837]
[1777654330830,47.43,78206.4,0.0,0.99622,0.0,0.87837]
[1777654335231,47.43,78207.45,0.0,0.99622,0.0,0.87772]
[1777654335326,47.43,78207.45,0.0,0.99622,0.0,0.87772]
[1777654335587,47.43,78207.45,0.0,0.99622,0.0,0.87772]
[1777654335666,47.43,78206.45,0.0,0.99622,0.0,0.87834]
[1777654338475,47.43,78205.73,0.0,0.99622,0.0,0.87879]
[1777654338579,47.43,78205.73,0.0,0.99622,0.0,0.87879]
[1777654338613,47.43,78198.75,0.0,0.9962,0.0,0.88315]
[1777654340591,47.43,78191.1,0.0,0.99617,0.0,0.88795]
[1777654341116,47.43,78191.1,0.0,0.99617,0.0,0.88795]
[1777654341326,47.43,78191.1,0.0,0.99617,0.0,0.88795]
[1777654344015,47.43,78188.94,0.0,0.99617,0.0,0.88931]
[1777654344075,47.43,78188.94,0.0,0.99617,0.0,0.88931]
[1777654344619,47.43,78189.39,0.0,0.99617,0.0,0.88902]
[1777654346632,47.43,78180.46,0.0,0.99614,0.0,0.89466]
[1777654347640,47.43,78176.34,0.0,0.99613,0.0,0.89727]
[1777654348418,47.43,78176.34,0.0,0.99613,0.0,0.89727]
[1777654348578,47.43,78176.34,0.0,0.99613,0.0,0.89727]
[1777654353682,47.43,78175.27,0.0,0.99613,0.0,0.89727]
[1777654354689,47.43,78180.5,0.0,0.99614,0.0,0.89395]
[1777654355609,47.43,78180.5,0.0,0.99614,0.0,0.89395]
[1777654355696,47.43,78186.08,0.0,0.99616,0.0,0.89043]
[1777654355834,47.43,78186.08,0.0,0.99616,0.0,0.89043]
[1777654357955,47.43,78184.56,0.0,0.99616,0.0,0.89139]
[1777654358080,47.43,78184.56,0.0,0.99616,0.0,0.89139]
[1777654358717,47.43,78183.32,0.0,0.99615,0.0,0.89217]
[1777654363752,47.43,78186.09,0.0,0.99616,0.0,0.89042]
[1777654364766,47.43,78190.53,0.0,0.99617,0.0,0.88763]
[1777654366605,47.43,78194.13,0.0,0.99619,0.0,0.88537]
[1777654366830,47.43,78195.25,0.0,0.99619,0.0,0.88467]
[1777654371450,47.43,78198.95,0.0,0.9962,0.0,0.88235]
[1777654371581,47.43,78198.95,0.0,0.9962,0.0,0.88235]
[1777654371815,47.43,78197.9,0.0,0.9962,0.0,0.88301]
[1777654372230,47.43,78197.9,0.0,0.9962,0.0,0.88301]
[1777654372325,47.43,78197.9,0.0,0.9962,0.0,0.88301]
[1777654378370,47.43,78195.61,0.0,0.99619,0.0,0.88444]
[1777654378580,47.43,78195.61,0.0,0.99619,0.0,0.88444]
[1777654379078,47.43,78194.84,0.0,0.99619,0.0,0.88492]
[1777654379326,47.43,78194.84,0.0,0.99619,0.0,0.88492]
[1777654379426,47.43,78195.33,0.0,0.99619,0.0,0.88462]
[1777654384905,47.43,78199.59,0.0,0.9962,0.0,0.88195]
[1777654387265,47.43,78200.21,0.0,0.9962,0.0,0.88156]
[1777654387326,47.43,78200.21,0.0,0.9962,0.0,0.88156]
[1777654392743,47.43,78198.27,0.0,0.9962,0.0,0.88277]
[1777654392827,47.43,78198.27,0.0,0.9962,0.0,0.88277]
[1777654393048,47.43,78197.53,0.0,0.9962,0.0,0.88324]
[1777654393077,47.43,78197.53,0.0,0.9962,0.0,0.88324]
[1777654393146,47.43,78196.86,0.0,0.99619,0.0,0.88366]
[1777654398258,47.43,78197.48,0.0,0.9962,0.0,0.88327]
[1777654398330,47.43,78197.48,0.0,0.9962,0.0,0.88327]
[1777654398403,47.43,78202.36,0.0,0.99621,0.0,0.88022]
[1777654400014,47.43,78216.37,0.0,0.99625,0.0,0.87151]
[1777654401686,47.43,78216.37,0.0,0.99625,0.0,0.87151]
[1777654401830,47.43,78216.37,0.0,0.99625,0.0,0.87151]
[1777654401782,47.43,78218.09,0.0,0.99626,0.0,0.87045]
[1777654403031,47.43,78213.57,0.0,0.99624,0.0,0.87325]
[1777654405652,47.43,78212.38,0.0,0.99624,0.0,0.87398]
[1777654405829,47.43,78212.38,0.0,0.99624,0.0,0.87398]
[1777654405746,47.43,78212.93,0.0,0.99624,0.0,0.87364]
[1777654406919,47.43,78213.0,0.0,0.99624,0.0,0.8736]
[1777654407076,47.43,78213.0,0.0,0.99624,0.0,0.8736]
[1777654412856,47.43,78211.0,0.0,0.99624,0.0,0.87417]
[1777654413077,47.43,78210.93,0.0,0.99624,0.0,0.87421]
[1777654413102,47.43,78210.98,0.0,0.99624,0.0,0.87418]
[1777654418136,47.43,78211.87,0.0,0.99624,0.0,0.87363]
[1777654419581,47.43,78211.87,0.0,0.99624,0.0,0.87363]
[1777654422165,47.43,78207.64,0.0,0.99623,0.0,0.87626]
[1777654425067,47.43,78203.82,0.0,0.99622,0.0,0.87863]
[1777654425080,47.43,78203.82,0.0,0.99622,0.0,0.87863]
[1777654425238,47.43,78203.82,0.0,0.99622,0.0,0.87863]
[1777654425327,47.43,78203.82,0.0,0.99622,0.0,0.87863]
[1777654425339,47.43,78204.46,0.0,0.99622,0.0,0.87824]
[1777654426194,47.43,78208.42,0.0,0.99623,0.0,0.87577]
[1777654431229,47.43,78208.48,0.0,0.99623,0.0,0.87573]
[1777654432705,47.43,78208.48,0.0,0.99623,0.0,0.87573]
[1777654432830,47.43,78208.48,0.0,0.99623,0.0,0.87573]
[1777654432806,47.43,78210.89,0.0,0.99624,0.0,0.87424]
[1777654434251,47.43,78216.28,0.0,0.99626,0.0,0.8709]
[1777654436414,47.43,78220.07,0.0,0.99627,0.0,0.86856]
[1777654436576,47.43,78220.07,0.0,0.99627,0.0,0.86856]
[1777654440293,47.43,78215.04,0.0,0.99625,0.0,0.87167]
[1777654441300,47.43,78210.66,0.0,0.99624,0.0,0.87438]
[1777654443764,47.43,78206.88,0.0,0.99623,0.0,0.87673]
[1777654443832,47.43,78206.88,0.0,0.99623,0.0,0.87673]
[1777654443774,47.43,78206.15,0.0,0.99622,0.0,0.87718]
[1777654443993,47.43,78206.15,0.0,0.99622,0.0,0.87718]
[1777654444076,47.43,78206.15,0.0,0.99622,0.0,0.87718]
[1777654448350,47.43,78213.54,0.0,0.99625,0.0,0.87259]
[1777654450395,47.43,78215.89,0.0,0.99625,0.0,0.87114]
[1777654450578,47.43,78215.89,0.0,0.99625,0.0,0.87114]
[1777654450676,47.43,78215.11,0.0,0.99625,0.0,0.87162]
[1777654450925,47.43,78215.11,0.0,0.99625,0.0,0.87162]
[1777654451076,47.43,78215.11,0.0,0.99625,0.0,0.87162]
[1777654453384,47.43,78221.85,0.0,0.99627,0.0,0.86746]
[1777654454391,47.43,78229.69,0.0,0.9963,0.0,0.86264]
[1777654455398,47.43,78234.96,0.0,0.99631,0.0,0.85941]
[1777654457805,47.43,78240.7,0.0,0.99633,0.0,0.85591]
[1777654460494,47.43,78241.64,0.0,0.99633,0.0,0.85534]
[1777654460580,47.43,78241.64,0.0,0.99633,0.0,0.85534]
[1777654460596,47.43,78241.88,0.0,0.99633,0.0,0.85519]
[1777654464315,47.43,78242.87,0.0,0.99634,0.0,0.85459]
[1777654464326,47.43,78242.87,0.0,0.99634,0.0,0.85459]
[1777654469326,47.43,78243.95,0.0,0.99634,0.0,0.85393]
[1777654469576,47.43,78243.95,0.0,0.99634,0.0,0.85393]
[1777654469610,47.43,78244.61,0.0,0.99634,0.0,0.85353]
[1777654470732,47.43,78244.61,0.0,0.99634,0.0,0.85353]
[1777654470829,47.43,78244.61,0.0,0.99634,0.0,0.85353]
[1777654474533,47.43,78239.81,0.0,0.99633,0.0,0.85579]
[1777654477554,47.43,78246.41,0.0,0.99635,0.0,0.85178]
[1777654479637,47.43,78249.82,0.0,0.99636,0.0,0.84971]
[1777654479839,47.43,78249.82,0.0,0.99636,0.0,0.84971]
[1777654479928,47.43,78251.09,0.0,0.99636,0.0,0.84895]
[1777654480082,47.43,78251.09,0.0,0.99636,0.0,0.84895]
[1777654481445,47.43,78250.14,0.0,0.99636,0.0,0.84952]
[1777654481582,47.43,78259.12,0.0,0.99639,0.0,0.8441]
[1777654482589,47.43,78265.46,0.0,0.9964,0.0,0.84029]
[1777654483596,47.43,78274.91,0.0,0.99643,0.0,0.83465]
[1777654484770,47.43,78274.91,0.0,0.99643,0.0,0.83465]
[1777654484814,47.43,78281.11,0.0,0.99645,0.0,0.83096]
[1777654486616,47.43,78284.2,0.0,0.99646,0.0,0.82913]
[1777654491652,47.43,78279.26,0.0,0.99644,0.0,0.83206]
[1777654494390,47.43,78280.72,0.0,0.99645,0.0,0.83119]
[1777654494579,47.43,78280.72,0.0,0.99645,0.0,0.83119]
[1777654494677,47.43,78283.74,0.0,0.99646,0.0,0.8294]
[1777654495648,47.43,78283.74,0.0,0.99646,0.0,0.8294]
[1777654495829,47.43,78283.74,0.0,0.99646,0.0,0.8294]
[1777654501246,47.43,78288.02,0.0,0.99647,0.0,0.82687]
[1777654501339,47.43,78288.02,0.0,0.99647,0.0,0.82687]
[1777654501726,47.43,78290.5,0.0,0.99648,0.0,0.8254]
[1777654503209,47.43,78288.64,0.0,0.99647,0.0,0.8265]
[1777654503330,47.43,78288.64,0.0,0.99647,0.0,0.8265]
[1777654504747,47.43,78293.34,0.0,0.99648,0.0,0.82373]
[1777654507768,47.43,78299.09,0.0,0.9965,0.0,0.82034]
[1777654508775,47.43,78303.76,0.0,0.99651,0.0,0.81761]
[1777654511796,47.43,78309.45,0.0,0.99653,0.0,0.81428]
[1777654512803,47.43,78314.67,0.0,0.99654,0.0,0.81124]
[1777654515416,47.43,78317.0,0.0,0.99655,0.0,0.80989]
[1777654515579,47.43,78317.0,0.0,0.99655,0.0,0.80989]
[1777654515824,47.43,78318.1,0.0,0.99655,0.0,0.80925]
[1777654517864,47.43,78318.89,0.0,0.99656,0.0,0.80879]
[1777654518079,47.43,78319.37,0.0,0.99656,0.0,0.80852]
[1777654523291,47.43,78321.09,0.0,0.99656,0.0,0.80752]
[1777654523330,47.43,78321.09,0.0,0.99656,0.0,0.80752]
[1777654523880,47.43,78318.99,0.0,0.99656,0.0,0.80874]
[1777654524887,47.43,78311.83,0.0,0.99654,0.0,0.8129]
[1777654525468,47.43,78311.83,0.0,0.99654,0.0,0.8129]
[1777654525582,47.43,78311.83,0.0,0.99654,0.0,0.8129]
[1777654525893,47.43,78307.97,0.0,0.99653,0.0,0.81515]
[1777654527909,47.43,78307.41,0.0,0.99652,0.0,0.81547]
[1777654532946,47.43,78320.85,0.0,0.99656,0.0,0.80703]
[1777654534343,47.43,78320.5,0.0,0.99656,0.0,0.80723]
[1777654534580,47.43,78320.5,0.0,0.99656,0.0,0.80723]
[1777654534960,47.43,78320.3,0.0,0.99656,0.0,0.80735]
[1777654535090,47.43,78320.3,0.0,0.99656,0.0,0.80735]
[1777654535329,47.43,78320.3,0.0,0.99656,0.0,0.80735]
[1777654541002,47.43,78321.86,0.0,0.99657,0.0,0.80644]
[1777654543761,47.43,78320.04,0.0,0.99656,0.0,0.8075]
[1777654543832,47.43,78320.04,0.0,0.99656,0.0,0.8075]
[1777654543862,47.43,78319.83,0.0,0.99656,0.0,0.80762]
[1777654544570,47.43,78319.83,0.0,0.99656,0.0,0.80762]
[1777654544579,47.43,78319.83,0.0,0.99656,0.0,0.80762]
[1777654546829,47.43,78319.97,0.0,0.99656,0.0,0.80754]
[1777654546891,47.43,78319.82,0.0,0.99656,0.0,0.80762]
[1777654548867,47.43,78317.21,0.0,0.99655,0.0,0.80914]
[1777654549077,47.43,78314.27,0.0,0.99655,0.0,0.81084]
[1777654555100,47.43,78317.2,0.0,0.99655,0.0,0.80914]
[1777654557430,47.43,78317.15,0.0,0.99655,0.0,0.80917]
[1777654557579,47.43,78317.15,0.0,0.99655,0.0,0.80917]
[1777654557644,47.43,78317.13,0.0,0.99655,0.0,0.80918]
[1777654558156,47.43,78317.13,0.0,0.99655,0.0,0.80918]
[1777654558331,47.43,78317.13,0.0,0.99655,0.0,0.80918]
[1777654563155,47.43,78318.56,0.0,0.99656,0.0,0.80835]
[1777654563329,47.43,78318.56,0.0,0.99656,0.0,0.80835]
[1777654563568,47.43,78318.56,0.0,0.99656,0.0,0.80835]
[1777654563577,47.43,78318.56,0.0,0.99656,0.0,0.80835]
[1777654563642,47.43,78318.06,0.0,0.99656,0.0,0.80864]
[1777654569198,47.43,78317.75,0.0,0.99656,0.0,0.80882]
[1777654574234,47.43,78320.64,0.0,0.99656,0.0,0.80715]
[1777654576518,47.43,78321.22,0.0,0.99657,0.0,0.80681]
[1777654576576,47.43,78321.22,0.0,0.99657,0.0,0.80681]
[1777654576619,47.43,78321.11,0.0,0.99657,0.0,0.80688]
[1777654578262,47.43,78329.07,0.0,0.99659,0.0,0.80228]
[1777654580276,47.43,78332.03,0.0,0.9966,0.0,0.80058]
[1777654584304,47.43,78342.74,0.0,0.99663,0.0,0.79445]
[1777654585311,47.43,78337.78,0.0,0.99661,0.0,0.79728]
[1777654587325,47.43,78331.44,0.0,0.99659,0.0,0.80092]
[1777654588332,47.43,78327.26,0.0,0.99658,0.0,0.80333]
[1777654590578,47.43,78326.32,0.0,0.99658,0.0,0.80387]
[1777654590832,47.43,78326.32,0.0,0.99658,0.0,0.80387]
[1777654591353,47.43,78319.46,0.0,0.99656,0.0,0.8072]
[1777654593367,47.43,78317.34,0.0,0.99656,0.0,0.80843]
[1777654594392,47.43,78317.34,0.0,0.99656,0.0,0.80843]
[1777654594547,47.43,78317.34,0.0,0.99656,0.0,0.80843]
[1777654594636,47.43,78316.01,0.0,0.99655,0.0,0.8092]
[1777654595381,47.43,78306.93,0.0,0.99653,0.0,0.81448]
[1777654596388,47.43,78305.04,0.0,0.99652,0.0,0.81558]
[1777654599020,47.43,78303.05,0.0,0.99652,0.0,0.81675]
[1777654599088,47.43,78303.05,0.0,0.99652,0.0,0.81675]
[1777654605175,47.43,78303.25,0.0,0.99652,0.0,0.81663]
[1777654605329,47.43,78303.25,0.0,0.99652,0.0,0.81663]
[1777654605456,47.43,78300.8,0.0,0.99651,0.0,0.81806]
[1777654606233,47.43,78300.8,0.0,0.99651,0.0,0.81806]
[1777654606334,47.43,78300.8,0.0,0.99651,0.0,0.81806]
[1777654609484,47.43,78294.15,0.0,0.99649,0.0,0.82197]
[1777654610944,47.43,78294.15,0.0,0.99649,0.0,0.82197]
[1777654611080,47.43,78294.15,0.0,0.99649,0.0,0.82197]
[1777654611046,47.43,78291.28,0.0,0.99648,0.0,0.82366]
[1777654611304,47.43,78291.28,0.0,0.99648,0.0,0.82366]
[1777654611335,47.43,78291.28,0.0,0.99648,0.0,0.82366]
[1777654611498,47.43,78290.57,0.0,0.99648,0.0,0.82407]
[1777654613512,47.43,78298.97,0.0,0.99651,0.0,0.81914]
[1777654614258,47.43,78298.97,0.0,0.99651,0.0,0.81914]
[1777654614329,47.43,78298.97,0.0,0.99651,0.0,0.81914]
[1777654614766,47.43,78298.97,0.0,0.99651,0.0,0.81914]
[1777654614842,47.43,78298.97,0.0,0.99651,0.0,0.81914]
[1777654614934,47.43,78300.55,0.0,0.99651,0.0,0.81821]
[1777654620229,47.43,78298.38,0.0,0.9965,0.0,0.81948]
[1777654620330,47.43,78298.38,0.0,0.9965,0.0,0.81948]
[1777654620562,47.43,78297.74,0.0,0.9965,0.0,0.81986]
[1777654621289,47.43,78297.74,0.0,0.9965,0.0,0.81986]
[1777654621337,47.43,78297.74,0.0,0.9965,0.0,0.81986]
[1777654624403,47.43,78299.23,0.0,0.99651,0.0,0.81898]
[1777654624580,47.43,78299.23,0.0,0.99651,0.0,0.81898]
[1777654624934,47.43,78299.23,0.0,0.99651,0.0,0.81898]
[1777654625084,47.43,78299.23,0.0,0.99651,0.0,0.81898]
[1777654625028,47.43,78295.53,0.0,0.9965,0.0,0.82116]
[1777654626605,47.43,78292.45,0.0,0.99649,0.0,0.82297]
[1777654632047,47.43,78289.8,0.0,0.99648,0.0,0.82453]
[1777654632077,47.43,78289.8,0.0,0.99648,0.0,0.82453]
[1777654632698,47.43,78287.18,0.0,0.99647,0.0,0.82608]
[1777654632837,47.43,78287.18,0.0,0.99647,0.0,0.82608]
[1777654632902,47.43,78284.33,0.0,0.99646,0.0,0.82776]
[1777654633655,47.43,78279.42,0.0,0.99645,0.0,0.83067]
[1777654634662,47.43,78275.99,0.0,0.99644,0.0,0.83271]
[1777654635669,47.43,78268.86,0.0,0.99642,0.0,0.83696]
[1777654636955,47.43,78268.86,0.0,0.99642,0.0,0.83696]
[1777654637078,47.43,78268.86,0.0,0.99642,0.0,0.83696]
[1777654636965,47.43,78268.82,0.0,0.99642,0.0,0.83698]
[1777654637522,47.43,78268.82,0.0,0.99642,0.0,0.83698]
[1777654637579,47.43,78268.82,0.0,0.99642,0.0,0.83698]
[1777654637682,47.43,78269.16,0.0,0.99642,0.0,0.83678]
[1777654638690,47.43,78274.14,0.0,0.99643,0.0,0.83381]
[1777654639697,47.43,78281.17,0.0,0.99645,0.0,0.82963]
[1777654641588,47.43,78283.51,0.0,0.99646,0.0,0.82825]
[1777654641831,47.43,78283.51,0.0,0.99646,0.0,0.82825]
[1777654642811,47.43,78283.54,0.0,0.99646,0.0,0.82823]
[1777654642830,47.43,78283.54,0.0,0.99646,0.0,0.82823]
[1777654642912,47.43,78284.79,0.0,0.99647,0.0,0.82749]
[1777654647392,47.43,78284.64,0.0,0.99646,0.0,0.82758]
[1777654647581,47.43,78284.64,0.0,0.99646,0.0,0.82758]
[1777654650903,47.43,78282.31,0.0,0.99646,0.0,0.82896]
[1777654651077,47.43,78282.31,0.0,0.99646,0.0,0.82896]
[1777654651114,47.43,78278.06,0.0,0.99645,0.0,0.83083]
[1777654651309,47.43,78278.06,0.0,0.99645,0.0,0.83083]
[1777654651330,47.43,78278.06,0.0,0.99645,0.0,0.83083]
[1777654651781,47.43,78281.34,0.0,0.99646,0.0,0.82889]
[1777654656816,47.43,78281.97,0.0,0.99646,0.0,0.82851]
[1777654658830,47.43,78277.65,0.0,0.99645,0.0,0.83107]
[1777654660844,47.43,78265.66,0.0,0.99641,0.0,0.83822]
[1777654661851,47.43,78260.98,0.0,0.9964,0.0,0.84103]
[1777654662499,47.43,78260.98,0.0,0.9964,0.0,0.84103]
[1777654662578,47.43,78260.98,0.0,0.9964,0.0,0.84103]
[1777654662858,47.43,78261.4,0.0,0.9964,0.0,0.84077]
[1777654663245,47.43,78261.4,0.0,0.9964,0.0,0.84077]
[1777654663334,47.43,78261.4,0.0,0.9964,0.0,0.84077]
[1777654665158,47.43,78257.75,0.0,0.99639,0.0,0.84297]
[1777654666886,47.43,78254.33,0.0,0.99638,0.0,0.84502]
[1777654667410,47.43,78254.33,0.0,0.99638,0.0,0.84502]
[1777654667577,47.43,78254.33,0.0,0.99638,0.0,0.84502]
[1777654667893,47.43,78254.01,0.0,0.99638,0.0,0.84522]
[1777654668347,47.43,78254.01,0.0,0.99638,0.0,0.84522]
[1777654668585,47.43,78254.01,0.0,0.99638,0.0,0.84522]
[1777654671922,47.43,78250.04,0.0,0.99637,0.0,0.84761]
[1777654672928,47.43,78246.84,0.0,0.99636,0.0,0.84955]
[1777654674969,47.43,78247.04,0.0,0.99636,0.0,0.84943]
[1777654675076,47.43,78247.04,0.0,0.99636,0.0,0.84943]
[1777654675126,47.43,78246.95,0.0,0.99636,0.0,0.84948]
[1777654675673,47.43,78246.95,0.0,0.99636,0.0,0.84948]
[1777654675838,47.43,78246.95,0.0,0.99636,0.0,0.84948]
[1777654677964,47.43,78250.55,0.0,0.99637,0.0,0.84731]
[1777654681181,47.43,78252.84,0.0,0.99638,0.0,0.84592]
[1777654681337,47.43,78252.84,0.0,0.99638,0.0,0.84592]
[1777654681992,47.43,78261.63,0.0,0.9964,0.0,0.84064]
[1777654682728,47.43,78261.63,0.0,0.9964,0.0,0.84064]
[1777654682833,47.43,78261.63,0.0,0.9964,0.0,0.84064]
[1777654682999,47.43,78261.73,0.0,0.9964,0.0,0.84058]
[1777654685015,47.43,78258.23,0.0,0.99639,0.0,0.84268]
[1777654686022,47.43,78252.3,0.0,0.99637,0.0,0.84625]
[1777654687012,47.43,78252.3,0.0,0.99637,0.0,0.84625]
[1777654687075,47.43,78252.3,0.0,0.99637,0.0,0.84625]
[1777654687114,47.43,78244.65,0.0,0.99635,0.0,0.85088]
[1777654688277,47.43,78245.0,0.0,0.99635,0.0,0.85066]
[1777654688329,47.43,78245.0,0.0,0.99635,0.0,0.85066]
[1777654694078,47.43,78243.43,0.0,0.99635,0.0,0.85162]
[1777654694520,47.43,78243.43,0.0,0.99635,0.0,0.85162]
[1777654694575,47.43,78243.43,0.0,0.99635,0.0,0.85162]
[1777654695085,47.43,78243.42,0.0,0.99635,0.0,0.85162]
[1777654695311,47.43,78243.42,0.0,0.99635,0.0,0.85162]
[1777654695334,47.43,78243.42,0.0,0.99635,0.0,0.85162]
[1777654700228,47.43,78245.37,0.0,0.99635,0.0,0.85044]
[1777654700330,47.43,78245.37,0.0,0.99635,0.0,0.85044]
[1777654701127,47.43,78250.3,0.0,0.99637,0.0,0.84746]
[1777654701590,47.43,78250.3,0.0,0.99637,0.0,0.84746]
[1777654701832,47.43,78250.3,0.0,0.99637,0.0,0.84746]
[1777654702134,47.43,78255.55,0.0,0.99638,0.0,0.84429]
[1777654703141,47.43,78258.05,0.0,0.99639,0.0,0.84279]
[1777654707168,47.43,78262.33,0.0,0.9964,0.0,0.84022]
[1777654707688,47.43,78262.33,0.0,0.9964,0.0,0.84022]
[1777654707837,47.43,78262.33,0.0,0.9964,0.0,0.84022]
[1777654708617,47.43,78263.92,0.0,0.99641,0.0,0.83926]
[1777654708834,47.43,78263.92,0.0,0.99641,0.0,0.83926]
[1777654709183,47.43,78263.96,0.0,0.99641,0.0,0.83924]
[1777654711197,47.43,78262.19,0.0,0.99641,0.0,0.83965]
[1777654711946,47.43,78262.19,0.0,0.99641,0.0,0.83965]
[1777654712086,47.43,78262.19,0.0,0.99641,0.0,0.83965]
[1777654712204,47.43,78260.03,0.0,0.9964,0.0,0.84094]
[1777654717239,47.43,78259.47,0.0,0.9964,0.0,0.84128]
[1777654722095,47.43,78259.28,0.0,0.9964,0.0,0.84139]
[1777654722332,47.43,78259.28,0.0,0.9964,0.0,0.84139]
[1777654724038,47.43,78261.4,0.0,0.9964,0.0,0.84012]
[1777654724830,47.43,78261.4,0.0,0.9964,0.0,0.84012]
[1777654724931,47.43,78262.27,0.0,0.99641,0.0,0.8396]
[1777654727820,47.43,78262.81,0.0,0.99641,0.0,0.83928]
[1777654728081,47.43,78262.81,0.0,0.99641,0.0,0.83928]
[1777654733351,47.43,78262.88,0.0,0.99641,0.0,0.83924]
[1777654734534,47.43,78262.88,0.0,0.99641,0.0,0.83924]
[1777654734581,47.43,78262.88,0.0,0.99641,0.0,0.83924]
[1777654735050,47.43,78262.88,0.0,0.99641,0.0,0.83924]
[1777654735080,47.43,78262.88,0.0,0.99641,0.0,0.83924]
[1777654735180,47.43,78262.13,0.0,0.99641,0.0,0.83968]
[1777654740401,47.43,78265.78,0.0,0.99642,0.0,0.8375]
[1777654741880,47.43,78265.78,0.0,0.99642,0.0,0.8375]
[1777654742079,47.43,78265.78,0.0,0.99642,0.0,0.8375]
[1777654748005,47.43,78271.24,0.0,0.99643,0.0,0.83424]
[1777654748078,47.43,78271.24,0.0,0.99643,0.0,0.83424]
[1777654748772,47.43,78270.07,0.0,0.99643,0.0,0.83494]
[1777654748836,47.43,78270.07,0.0,0.99643,0.0,0.83494]
[1777654748930,47.43,78269.18,0.0,0.99643,0.0,0.83547]
[1777654750811,47.43,78267.48,0.0,0.99642,0.0,0.83648]
[1777654750833,47.43,78267.48,0.0,0.99642,0.0,0.83648]
[1777654754097,47.43,78265.99,0.0,0.99642,0.0,0.83737]
[1777654754329,47.43,78262.61,0.0,0.99641,0.0,0.8394]
[1777654754506,47.43,78254.42,0.0,0.99638,0.0,0.84432]
[1777654755514,47.43,78229.3,0.0,0.99631,0.0,0.85956]
[1777654756519,47.43,78224.6,0.0,0.99629,0.0,0.86244]
[1777654759287,47.43,78224.97,0.0,0.9963,0.0,0.86221]
[1777654759330,47.43,78224.97,0.0,0.9963,0.0,0.86221]
[1777654761162,47.43,78224.52,0.0,0.99629,0.0,0.86249]
[1777654761185,47.43,78224.59,0.0,0.99629,0.0,0.86245]
[1777654761333,47.43,78224.59,0.0,0.99629,0.0,0.86245]
[1777654762560,47.43,78219.25,0.0,0.99628,0.0,0.86573]
[1777654765582,47.43,78209.04,0.0,0.99625,0.0,0.87203]
[1777654768603,47.43,78207.08,0.0,0.99624,0.0,0.87325]
[1777654770046,47.43,78207.08,0.0,0.99624,0.0,0.87325]
[1777654770084,47.43,78207.08,0.0,0.99624,0.0,0.87325]
[1777654775652,47.43,78203.37,0.0,0.99623,0.0,0.87488]
[1777654778274,47.43,78203.47,0.0,0.99623,0.0,0.87482]
[1777654778326,47.43,78207.26,0.0,0.99625,0.0,0.87247]
[1777654780428,47.43,78207.44,0.0,0.99625,0.0,0.87235]
[1777654780595,47.43,78207.44,0.0,0.99625,0.0,0.87235]
[1777654780687,47.43,78207.0,0.0,0.99624,0.0,0.87263]
[1777654783376,47.43,78209.06,0.0,0.99625,0.0,0.87135]
[1777654783580,47.43,78209.06,0.0,0.99625,0.0,0.87135]
[1777654787735,47.43,78204.81,0.0,0.99624,0.0,0.87399]
[1777654788474,47.43,78204.81,0.0,0.99624,0.0,0.87399]
[1777654788583,47.43,78204.81,0.0,0.99624,0.0,0.87399]
[1777654791735,47.43,78201.89,0.0,0.99623,0.0,0.8758]
[1777654791835,47.43,78201.89,0.0,0.99623,0.0,0.8758]
[1777654791914,47.43,78202.59,0.0,0.99623,0.0,0.87536]
[1777654793124,47.43,78202.59,0.0,0.99623,0.0,0.87536]
[1777654793326,47.43,78202.94,0.0,0.99623,0.0,0.87515]
[1777654798814,47.43,78201.3,0.0,0.99623,0.0,0.87617]
[1777654799461,47.43,78201.3,0.0,0.99623,0.0,0.87617]
[1777654799588,47.43,78201.3,0.0,0.99623,0.0,0.87617]
[1777654800846,47.43,78192.45,0.0,0.9962,0.0,0.88169]
[1777654801855,47.43,78179.54,0.0,0.99616,0.0,0.88979]
[1777654802862,47.43,78177.2,0.0,0.99615,0.0,0.89127]
[1777654803749,47.43,78177.2,0.0,0.99615,0.0,0.89127]
[1777654803827,47.43,78177.2,0.0,0.99615,0.0,0.89127]
[1777654804876,47.43,78183.42,0.0,0.99617,0.0,0.88735]
[1777654806890,47.43,78185.61,0.0,0.99618,0.0,0.88597]
[1777654808904,47.43,78194.28,0.0,0.99621,0.0,0.88054]
[1777654809330,47.43,78194.28,0.0,0.99621,0.0,0.88054]
[1777654809575,47.43,78194.28,0.0,0.99621,0.0,0.88054]
[1777654809911,47.43,78200.71,0.0,0.99623,0.0,0.87653]
[1777654811925,47.43,78202.86,0.0,0.99623,0.0,0.8752]
[1777654814597,47.43,78205.46,0.0,0.99624,0.0,0.87358]
[1777654814826,47.43,78205.46,0.0,0.99624,0.0,0.87358]
[1777654816960,47.43,78211.93,0.0,0.99626,0.0,0.86958]
[1777654819352,47.43,78209.82,0.0,0.99625,0.0,0.87088]
[1777654819584,47.43,78209.82,0.0,0.99625,0.0,0.87088]
[1777654820077,47.43,78209.82,0.0,0.99625,0.0,0.87088]
[1777654820178,47.43,78211.51,0.0,0.99626,0.0,0.86984]
[1777654820329,47.43,78211.51,0.0,0.99626,0.0,0.86984]
[1777654823002,47.43,78205.93,0.0,0.99624,0.0,0.87329]
[1777654825016,47.43,78210.58,0.0,0.99626,0.0,0.87041]
[1777654826023,47.43,78221.35,0.0,0.99629,0.0,0.86377]
[1777654827030,47.43,78232.58,0.0,0.99632,0.0,0.8569]
[1777654828037,47.43,78235.41,0.0,0.99633,0.0,0.85517]
[1777654831058,47.43,78244.66,0.0,0.99636,0.0,0.8489]
[1777654832585,47.43,78245.49,0.0,0.99636,0.0,0.8484]
[1777654835385,47.43,78245.49,0.0,0.99636,0.0,0.8484]
[1777654835585,47.43,78245.49,0.0,0.99636,0.0,0.8484]
[1777654836093,47.43,78245.33,0.0,0.99636,0.0,0.84849]
[1777654841127,47.43,78249.13,0.0,0.99637,0.0,0.8462]
[1777654842135,47.43,78253.93,0.0,0.99639,0.0,0.8433]
[1777654845157,47.43,78259.05,0.0,0.9964,0.0,0.84023]
[1777654850192,47.43,78262.52,0.0,0.99641,0.0,0.83815]
[1777654853779,47.43,78262.87,0.0,0.99641,0.0,0.83794]
[1777654853829,47.43,78262.87,0.0,0.99641,0.0,0.83794]
[1777654859258,47.43,78266.59,0.0,0.99642,0.0,0.83572]
[1777654864295,47.43,78272.29,0.0,0.99644,0.0,0.83232]
[1777654867315,47.43,78265.04,0.0,0.99642,0.0,0.83664]
[1777654868661,47.43,78264.02,0.0,0.99642,0.0,0.83725]
[1777654868833,47.43,78264.02,0.0,0.99642,0.0,0.83725]
[1777654869329,47.43,78265.04,0.0,0.99642,0.0,0.83664]
[1777654870621,47.43,78264.92,0.0,0.99642,0.0,0.83671]
[1777654870834,47.43,78264.92,0.0,0.99642,0.0,0.83671]
[1777654875201,47.43,78264.35,0.0,0.99642,0.0,0.83706]
[1777654875330,47.43,78264.35,0.0,0.99642,0.0,0.83706]
[1777654875371,47.43,78265.75,0.0,0.99642,0.0,0.83622]
[1777654876140,47.43,78265.75,0.0,0.99642,0.0,0.83622]
[1777654876330,47.43,78265.75,0.0,0.99642,0.0,0.83622]
[1777654881412,47.43,78264.2,0.0,0.99642,0.0,0.83714]
[1777654884434,47.43,78274.19,0.0,0.99645,0.0,0.83119]
[1777654885441,47.43,78279.71,0.0,0.99646,0.0,0.82792]
[1777654886449,47.43,78284.02,0.0,0.99647,0.0,0.82537]
[1777654890477,47.43,78288.02,0.0,0.99649,0.0,0.82301]
[1777654891774,47.43,78288.02,0.0,0.99649,0.0,0.82301]
[1777654891828,47.43,78288.02,0.0,0.99649,0.0,0.82301]
[1777654891871,47.43,78288.1,0.0,0.99649,0.0,0.82232]
[1777654896519,47.43,78296.67,0.0,0.99651,0.0,0.81729]
[1777654897526,47.43,78299.71,0.0,0.99652,0.0,0.81551]
[1777654900546,47.43,78289.96,0.0,0.99649,0.0,0.82123]
[1777654901553,47.43,78283.46,0.0,0.99647,0.0,0.82506]
[1777654902561,47.43,78277.51,0.0,0.99646,0.0,0.82858]
[1777654906656,47.43,78279.85,0.0,0.99646,0.0,0.82719]
[1777654906842,47.43,78279.85,0.0,0.99646,0.0,0.82719]
[1777654908603,47.43,78273.45,0.0,0.99645,0.0,0.83098]
[1777654912638,47.43,78272.95,0.0,0.99644,0.0,0.83128]
[1777654912840,47.43,78272.95,0.0,0.99644,0.0,0.83128]
[1777654912889,47.43,78272.11,0.0,0.99644,0.0,0.83178]
[1777654913488,47.43,78272.11,0.0,0.99644,0.0,0.83178]
[1777654913587,47.43,78272.11,0.0,0.99644,0.0,0.83178]
[1777654917666,47.43,78281.94,0.0,0.99647,0.0,0.82595]
[1777654919681,47.43,78285.78,0.0,0.99648,0.0,0.82369]
[1777654921873,47.43,78287.92,0.0,0.99649,0.0,0.82243]
[1777654922099,47.43,78287.92,0.0,0.99649,0.0,0.82243]
[1777654922188,47.43,78288.34,0.0,0.99649,0.0,0.82218]
[1777654922702,47.43,78297.24,0.0,0.99651,0.0,0.81696]
[1777654924718,47.43,78298.85,0.0,0.99652,0.0,0.81602]
[1777654928746,47.43,78294.34,0.0,0.99651,0.0,0.81866]
[1777654932774,47.43,78287.15,0.0,0.99649,0.0,0.82288]
[1777654933781,47.43,78281.53,0.0,0.99647,0.0,0.8262]
[1777654935795,47.43,78275.99,0.0,0.99645,0.0,0.82948]
[1777654939242,47.43,78275.58,0.0,0.99645,0.0,0.82972]
[1777654939336,47.43,78275.58,0.0,0.99645,0.0,0.82972]
[1777654944857,47.43,78275.88,0.0,0.99645,0.0,0.82954]
[1777654949893,47.43,78275.89,0.0,0.99645,0.0,0.82954]
[1777654954928,47.43,78275.66,0.0,0.99646,0.0,0.82903]
[1777654956843,47.43,78275.66,0.0,0.99646,0.0,0.82903]
[1777654957081,47.43,78275.66,0.0,0.99646,0.0,0.82903]
[1777654957423,47.43,78275.66,0.0,0.99646,0.0,0.82903]
[1777654957430,47.43,78275.87,0.0,0.99646,0.0,0.8289]
[1777654957586,47.43,78275.87,0.0,0.99646,0.0,0.8289]
[1777654961977,47.43,78281.18,0.0,0.99647,0.0,0.82576]
[1777654964189,47.43,78280.33,0.0,0.99647,0.0,0.82626]
[1777654964327,47.43,78280.33,0.0,0.99647,0.0,0.82626]
[1777654964404,47.43,78280.11,0.0,0.99647,0.0,0.82639]
[1777654965441,47.43,78280.11,0.0,0.99647,0.0,0.82639]
[1777654965583,47.43,78277.59,0.0,0.99646,0.0,0.82788]
[1777654969329,47.43,78276.82,0.0,0.99646,0.0,0.82834]
[1777654969577,47.43,78276.87,0.0,0.99646,0.0,0.82831]
[1777654970036,47.43,78276.87,0.0,0.99646,0.0,0.82831]
[1777654970078,47.43,78276.87,0.0,0.99646,0.0,0.82831]
[1777654970179,47.43,78276.35,0.0,0.99646,0.0,0.82862]
[1777654971041,47.43,78281.26,0.0,0.99647,0.0,0.82571]
[1777654972049,47.43,78289.99,0.0,0.9965,0.0,0.82057]
[1777654973056,47.43,78291.92,0.0,0.9965,0.0,0.81944]
[1777654974063,47.43,78286.34,0.0,0.99649,0.0,0.82272]
[1777654976077,47.43,78282.08,0.0,0.99647,0.0,0.82523]
[1777654981112,47.43,78283.52,0.0,0.99648,0.0,0.82438]
[1777654981861,47.43,78283.52,0.0,0.99648,0.0,0.82438]
[1777654982080,47.43,78283.52,0.0,0.99648,0.0,0.82438]
[1777654987154,47.43,78282.25,0.0,0.99647,0.0,0.82513]
[1777654988817,47.43,78282.08,0.0,0.99647,0.0,0.82523]
[1777654988838,47.43,78282.08,0.0,0.99647,0.0,0.82523]
[1777654989185,47.43,78282.08,0.0,0.99647,0.0,0.82523]
[1777654989335,47.43,78282.08,0.0,0.99647,0.0,0.82523]
[1777654989426,47.43,78282.14,0.0,0.99647,0.0,0.82519]
[1777654995210,47.43,78280.59,0.0,0.99647,0.0,0.82611]
[1777654995894,47.43,78280.59,0.0,0.99647,0.0,0.82611]
[1777654996080,47.43,78280.59,0.0,0.99647,0.0,0.82611]
[1777654996250,47.43,78280.59,0.0,0.99647,0.0,0.82611]
[1777654996331,47.43,78280.59,0.0,0.99647,0.0,0.82611]
[1777654996426,47.43,78280.06,0.0,0.99647,0.0,0.82642]
[1777655000245,47.43,78292.74,0.0,0.9965,0.0,0.81895]
[1777655001252,47.43,78292.37,0.0,0.9965,0.0,0.81917]
[1777655002259,47.43,78284.65,0.0,0.99648,0.0,0.82371]
[1777655003265,47.43,78277.84,0.0,0.99646,0.0,0.82774]
[1777655004273,47.43,78273.24,0.0,0.99645,0.0,0.83046]
[1777655005567,47.43,78272.82,0.0,0.99645,0.0,0.83071]
[1777655005580,47.43,78272.82,0.0,0.99645,0.0,0.83071]
[1777655006151,47.43,78272.82,0.0,0.99645,0.0,0.83071]
[1777655006333,47.43,78272.82,0.0,0.99645,0.0,0.83071]
[1777655006426,47.43,78273.8,0.0,0.99645,0.0,0.83013]
[1777655009307,47.43,78277.83,0.0,0.99646,0.0,0.82774]
[1777655011321,47.43,78274.29,0.0,0.99645,0.0,0.82919]
[1777655012101,47.43,78274.29,0.0,0.99645,0.0,0.82919]
[1777655012337,47.43,78274.29,0.0,0.99645,0.0,0.82919]
[1777655012428,47.43,78274.18,0.0,0.99645,0.0,0.82926]
[1777655012529,47.43,78274.18,0.0,0.99645,0.0,0.82926]
[1777655012583,47.43,78274.18,0.0,0.99645,0.0,0.82926]
[1777655018371,47.43,78270.44,0.0,0.99644,0.0,0.83148]
[1777655019378,47.43,78265.85,0.0,0.99643,0.0,0.83421]
[1777655021497,47.43,78265.14,0.0,0.99643,0.0,0.83464]
[1777655021581,47.43,78265.14,0.0,0.99643,0.0,0.83464]
[1777655021920,47.43,78265.14,0.0,0.99643,0.0,0.83464]
[1777655022085,47.43,78265.14,0.0,0.99643,0.0,0.83464]
[1777655022399,47.43,78264.93,0.0,0.99643,0.0,0.83476]
[1777655027434,47.43,78262.51,0.0,0.99642,0.0,0.83621]
[1777655030818,47.43,78263.59,0.0,0.99642,0.0,0.83556]
[1777655030833,47.43,78263.59,0.0,0.99642,0.0,0.83556]
[1777655031366,47.43,78263.59,0.0,0.99642,0.0,0.83556]
[1777655031462,47.43,78263.64,0.0,0.99642,0.0,0.83553]
[1777655031583,47.43,78263.64,0.0,0.99642,0.0,0.83553]
[1777655035255,47.43,78262.94,0.0,0.99642,0.0,0.83595]
[1777655035331,47.43,78262.94,0.0,0.99642,0.0,0.83595]
[1777655036134,47.43,78262.82,0.0,0.99642,0.0,0.83602]
[1777655036329,47.43,78262.82,0.0,0.99642,0.0,0.83602]
[1777655036498,47.43,78263.12,0.0,0.99642,0.0,0.83584]
[1777655040617,47.43,78263.66,0.0,0.99642,0.0,0.83552]
[1777655041540,47.43,78243.97,0.0,0.99637,0.0,0.84735]
[1777655042547,47.43,78237.44,0.0,0.99635,0.0,0.8513]
[1777655043469,47.43,78237.44,0.0,0.99635,0.0,0.8513]
[1777655043652,47.43,78232.23,0.0,0.99633,0.0,0.85447]
[1777655044569,47.43,78212.69,0.0,0.99627,0.0,0.86644]
[1777655046586,47.43,78209.6,0.0,0.99626,0.0,0.86834]
[1777655047514,47.43,78209.6,0.0,0.99626,0.0,0.86834]
[1777655047592,47.43,78209.73,0.0,0.99626,0.0,0.86826]
[1777655049606,47.43,78200.58,0.0,0.99624,0.0,0.87393]
[1777655050613,47.43,78197.07,0.0,0.99623,0.0,0.87611]
[1777655051620,47.43,78202.31,0.0,0.99624,0.0,0.87285]
[1777655056654,47.43,78206.72,0.0,0.99625,0.0,0.87012]
[1777655057845,47.43,78206.22,0.0,0.99625,0.0,0.87043]
[1777655058088,47.43,78206.22,0.0,0.99625,0.0,0.87043]
[1777655058158,47.43,78206.22,0.0,0.99625,0.0,0.87043]
[1777655058333,47.43,78206.22,0.0,0.99625,0.0,0.87043]
[1777655058669,47.43,78206.08,0.0,0.99625,0.0,0.87052]
[1777655061690,47.43,78213.6,0.0,0.99628,0.0,0.86587]
[1777655062697,47.43,78217.42,0.0,0.99629,0.0,0.86352]
[1777655066725,47.43,78211.88,0.0,0.99627,0.0,0.86693]
[1777655067697,47.43,78211.88,0.0,0.99627,0.0,0.86693]
[1777655067834,47.43,78211.88,0.0,0.99627,0.0,0.86693]
[1777655067900,47.43,78211.85,0.0,0.99627,0.0,0.86695]
[1777655068739,47.43,78192.08,0.0,0.99621,0.0,0.87922]
[1777655069746,47.43,78193.83,0.0,0.99622,0.0,0.87813]
[1777655070753,47.43,78190.31,0.0,0.9962,0.0,0.88032]
[1777655072767,47.43,78185.87,0.0,0.99619,0.0,0.88242]
[1777655073776,47.43,78185.87,0.0,0.99619,0.0,0.88242]
[1777655073835,47.43,78185.87,0.0,0.99619,0.0,0.88242]
[1777655079435,47.43,78186.75,0.0,0.9962,0.0,0.88187]
[1777655079603,47.43,78186.75,0.0,0.9962,0.0,0.88187]
[1777655079659,47.43,78188.94,0.0,0.9962,0.0,0.8805]
[1777655079716,47.43,78188.94,0.0,0.9962,0.0,0.8805]
[1777655079838,47.43,78188.94,0.0,0.9962,0.0,0.8805]
[1777655082837,47.43,78182.33,0.0,0.99618,0.0,0.88464]
[1777655083844,47.43,78175.86,0.0,0.99616,0.0,0.88871]
[1777655084726,47.43,78175.86,0.0,0.99616,0.0,0.88871]
[1777655084832,47.43,78175.86,0.0,0.99616,0.0,0.88871]
[1777655085474,47.43,78175.86,0.0,0.99616,0.0,0.88871]
[1777655085600,47.43,78175.86,0.0,0.99616,0.0,0.88871]
[1777655085652,47.43,78175.93,0.0,0.99616,0.0,0.88867]
[1777655090894,47.43,78173.74,0.0,0.99616,0.0,0.89005]
[1777655091901,47.43,78168.11,0.0,0.99614,0.0,0.89361]
[1777655093915,47.43,78155.46,0.0,0.9961,0.0,0.90165]
[1777655094922,47.43,78152.37,0.0,0.99609,0.0,0.90362]
[1777655097034,47.43,78152.26,0.0,0.99609,0.0,0.90369]
[1777655097083,47.43,78152.26,0.0,0.99609,0.0,0.90369]
[1777655097133,47.43,78151.93,0.0,0.99609,0.0,0.9039]
[1777655099669,47.43,78152.02,0.0,0.99609,0.0,0.90385]
[1777655099832,47.43,78151.41,0.0,0.99609,0.0,0.90424]
[1777655100964,47.43,78142.42,0.0,0.99606,0.0,0.91]
[1777655101971,47.43,78137.53,0.0,0.99604,0.0,0.91315]
[1777655103985,47.43,78148.37,0.0,0.99608,0.0,0.90618]
[1777655104992,47.43,78150.29,0.0,0.99608,0.0,0.90495]
[1777655107017,47.43,78137.57,0.0,0.99604,0.0,0.91313]
[1777655108014,47.43,78124.76,0.0,0.996,0.0,0.92142]
[1777655109021,47.43,78124.66,0.0,0.996,0.0,0.92149]
[1777655114056,47.43,78132.58,0.0,0.99603,0.0,0.91635]
[1777655115063,47.43,78127.17,0.0,0.99601,0.0,0.91986]
[1777655117077,47.43,78123.26,0.0,0.996,0.0,0.9224]
[1777655117909,47.43,78123.26,0.0,0.996,0.0,0.9224]
[1777655118078,47.43,78123.26,0.0,0.996,0.0,0.9224]
[1777655118367,47.43,78123.26,0.0,0.996,0.0,0.9224]
[1777655118580,47.43,78123.26,0.0,0.996,0.0,0.9224]
[1777655118660,47.43,78124.67,0.0,0.996,0.0,0.92148]
[1777655120098,47.43,78128.21,0.0,0.99601,0.0,0.91918]
[1777655121378,47.43,78128.21,0.0,0.99601,0.0,0.91918]
[1777655121490,47.43,78128.21,0.0,0.99601,0.0,0.91918]
[1777655121592,47.43,78128.21,0.0,0.99601,0.0,0.91918]
[1777655121636,47.43,78134.64,0.0,0.99603,0.0,0.91502]
[1777655126253,47.43,78132.37,0.0,0.99603,0.0,0.91649]
[1777655126329,47.43,78132.37,0.0,0.99603,0.0,0.91649]
[1777655126454,47.43,78132.37,0.0,0.99603,0.0,0.91649]
[1777655126587,47.43,78132.37,0.0,0.99603,0.0,0.91649]
[1777655126656,47.43,78129.74,0.0,0.99602,0.0,0.91819]
[1777655127147,47.43,78125.91,0.0,0.99601,0.0,0.92068]
[1777655129161,47.43,78130.99,0.0,0.99602,0.0,0.91738]
[1777655130493,47.43,78130.99,0.0,0.99602,0.0,0.91738]
[1777655130581,47.43,78130.99,0.0,0.99602,0.0,0.91738]
[1777655130640,47.43,78134.54,0.0,0.99603,0.0,0.91508]
[1777655131030,47.43,78134.54,0.0,0.99603,0.0,0.91508]
[1777655131080,47.43,78134.54,0.0,0.99603,0.0,0.91508]
[1777655135458,47.43,78135.31,0.0,0.99604,0.0,0.91389]
[1777655135586,47.43,78135.31,0.0,0.99604,0.0,0.91389]
[1777655136888,47.43,78134.17,0.0,0.99604,0.0,0.91463]
[1777655137076,47.43,78134.17,0.0,0.99604,0.0,0.91463]
[1777655137217,47.43,78133.55,0.0,0.99603,0.0,0.91503]
[1777655141231,47.43,78134.19,0.0,0.99604,0.0,0.91461]
[1777655141588,47.43,78134.19,0.0,0.99604,0.0,0.91461]
[1777655141669,47.43,78133.86,0.0,0.99603,0.0,0.91483]
[1777655143258,47.43,78139.89,0.0,0.99605,0.0,0.91094]
[1777655145418,47.43,78141.13,0.0,0.99606,0.0,0.91014]
[1777655145436,47.43,78141.58,0.0,0.99606,0.0,0.90985]
[1777655147288,47.43,78150.55,0.0,0.99609,0.0,0.9041]
[1777655148295,47.43,78155.19,0.0,0.9961,0.0,0.90113]
[1777655152323,47.43,78161.82,0.0,0.99612,0.0,0.89691]
[1777655153329,47.43,78166.07,0.0,0.99614,0.0,0.89422]
[1777655155635,47.43,78167.34,0.0,0.99614,0.0,0.89341]
[1777655155683,47.43,78169.15,0.0,0.99615,0.0,0.89227]
[1777655155833,47.43,78169.15,0.0,0.99615,0.0,0.89227]
[1777655156407,47.43,78169.15,0.0,0.99615,0.0,0.89227]
[1777655156579,47.43,78169.15,0.0,0.99615,0.0,0.89227]
[1777655156612,47.43,78168.85,0.0,0.99614,0.0,0.89246]
[1777655161387,47.43,78176.14,0.0,0.99617,0.0,0.88786]
[1777655164408,47.43,78188.02,0.0,0.9962,0.0,0.8804]
[1777655165416,47.43,78187.88,0.0,0.9962,0.0,0.88049]
[1777655166423,47.43,78184.08,0.0,0.99619,0.0,0.88287]
[1777655168806,47.43,78183.63,0.0,0.99619,0.0,0.88315]
[1777655168832,47.43,78183.63,0.0,0.99619,0.0,0.88315]
[1777655169658,47.43,78183.63,0.0,0.99619,0.0,0.88315]
[1777655169760,47.43,78183.71,0.0,0.99619,0.0,0.8831]
[1777655169833,47.43,78183.71,0.0,0.99619,0.0,0.8831]
[1777655174479,47.43,78188.26,0.0,0.9962,0.0,0.88025]
[1777655176526,47.43,78187.7,0.0,0.9962,0.0,0.8806]
[1777655176576,47.43,78187.7,0.0,0.9962,0.0,0.8806]
[1777655176676,47.43,78188.38,0.0,0.9962,0.0,0.88018]
[1777655177526,47.43,78188.38,0.0,0.9962,0.0,0.88018]
[1777655177586,47.43,78188.38,0.0,0.9962,0.0,0.88018]
[1777655177658,47.43,78192.84,0.0,0.99622,0.0,0.8774]
[1777655178508,47.43,78189.74,0.0,0.99621,0.0,0.87933]
[1777655179515,47.43,78186.97,0.0,0.9962,0.0,0.88106]
[1777655180522,47.43,78181.22,0.0,0.99618,0.0,0.88466]
[1777655181295,47.43,78181.22,0.0,0.99618,0.0,0.88466]
[1777655181326,47.43,78181.22,0.0,0.99618,0.0,0.88466]
[1777655181529,47.43,78176.4,0.0,0.99617,0.0,0.88769]
[1777655181907,47.43,78176.4,0.0,0.99617,0.0,0.88769]
[1777655182078,47.43,78176.4,0.0,0.99617,0.0,0.88769]
[1777655186424,47.43,78176.27,0.0,0.99617,0.0,0.88777]
[1777655186580,47.43,78176.27,0.0,0.99617,0.0,0.88777]
[1777655186623,47.43,78171.89,0.0,0.99615,0.0,0.89054]
[1777655186945,47.43,78171.89,0.0,0.99615,0.0,0.89054]
[1777655187083,47.43,78171.89,0.0,0.99615,0.0,0.89054]
[1777655192606,47.43,78171.42,0.0,0.99616,0.0,0.89015]
[1777655194620,47.43,78166.16,0.0,0.99614,0.0,0.89348]
[1777655195627,47.43,78163.71,0.0,0.99613,0.0,0.89503]
[1777655196098,47.43,78163.71,0.0,0.99613,0.0,0.89503]
[1777655196331,47.43,78163.71,0.0,0.99613,0.0,0.89503]
[1777655196634,47.43,78163.27,0.0,0.99613,0.0,0.89531]
[1777655196949,47.43,78163.27,0.0,0.99613,0.0,0.89531]
[1777655197081,47.43,78163.27,0.0,0.99613,0.0,0.89531]
[1777655202229,47.43,78164.69,0.0,0.99613,0.0,0.89441]
[1777655202325,47.43,78164.69,0.0,0.99613,0.0,0.89441]
[1777655202676,47.43,78165.43,0.0,0.99614,0.0,0.89394]
[1777655203283,47.43,78165.43,0.0,0.99614,0.0,0.89394]
[1777655203327,47.43,78165.43,0.0,0.99614,0.0,0.89394]
[1777655208718,47.43,78171.02,0.0,0.99615,0.0,0.8904]
[1777655209055,47.43,78171.02,0.0,0.99615,0.0,0.8904]
[1777655209075,47.43,78171.02,0.0,0.99615,0.0,0.8904]
[1777655209725,47.43,78172.2,0.0,0.99616,0.0,0.88966]
[1777655209954,47.43,78172.2,0.0,0.99616,0.0,0.88966]
[1777655210080,47.43,78172.2,0.0,0.99616,0.0,0.88966]
[1777655211754,47.43,78169.25,0.0,0.99615,0.0,0.89152]
[1777655214802,47.43,78169.64,0.0,0.99615,0.0,0.89127]
[1777655214826,47.43,78169.64,0.0,0.99615,0.0,0.89127]
[1777655215729,47.43,78169.02,0.0,0.99615,0.0,0.89167]
[1777655215837,47.43,78169.02,0.0,0.99615,0.0,0.89167]
[1777655215781,47.43,78161.56,0.0,0.99612,0.0,0.89639]
[1777655216788,47.43,78155.43,0.0,0.99611,0.0,0.90029]
[1777655217795,47.43,78150.44,0.0,0.99609,0.0,0.90348]
[1777655218103,47.43,78150.44,0.0,0.99609,0.0,0.90348]
[1777655218337,47.43,78150.44,0.0,0.99609,0.0,0.90348]
[1777655218802,47.43,78147.24,0.0,0.99608,0.0,0.90553]
[1777655219809,47.43,78148.67,0.0,0.99608,0.0,0.90461]
[1777655220816,47.43,78150.94,0.0,0.99609,0.0,0.90316]
[1777655221077,47.43,78150.94,0.0,0.99609,0.0,0.90316]
[1777655221334,47.43,78150.94,0.0,0.99609,0.0,0.90316]
[1777655221823,47.43,78154.52,0.0,0.9961,0.0,0.90087]
[1777655222830,47.43,78160.75,0.0,0.99612,0.0,0.89691]
[1777655223837,47.43,78164.53,0.0,0.99613,0.0,0.89451]
[1777655224148,47.43,78164.53,0.0,0.99613,0.0,0.89451]
[1777655224332,47.43,78164.53,0.0,0.99613,0.0,0.89451]
[1777655226858,47.43,78161.13,0.0,0.99612,0.0,0.89667]
[1777655228115,47.43,78161.13,0.0,0.99612,0.0,0.89667]
[1777655228333,47.43,78161.13,0.0,0.99612,0.0,0.89667]
[1777655228340,47.43,78157.27,0.0,0.99611,0.0,0.89912]
[1777655232155,47.43,78159.0,0.0,0.99612,0.0,0.89802]
[1777655233318,47.43,78159.0,0.0,0.99612,0.0,0.89802]
[1777655233329,47.43,78159.0,0.0,0.99612,0.0,0.89802]
[1777655233585,47.43,78159.0,0.0,0.99612,0.0,0.89802]
[1777655233586,47.43,78158.23,0.0,0.99611,0.0,0.89851]
[1777655239631,47.43,78161.28,0.0,0.99612,0.0,0.89657]
[1777655239836,47.43,78161.28,0.0,0.99612,0.0,0.89657]
[1777655244242,47.43,78162.88,0.0,0.99613,0.0,0.89555]
[1777655244331,47.43,78162.88,0.0,0.99613,0.0,0.89555]
[1777655245520,47.43,78166.3,0.0,0.99614,0.0,0.89339]
[1777655245584,47.43,78166.3,0.0,0.99614,0.0,0.89339]
[1777655245668,47.43,78164.85,0.0,0.99613,0.0,0.89431]
[1777655251032,47.43,78161.83,0.0,0.99613,0.0,0.89554]
[1777655252185,47.43,78161.83,0.0,0.99613,0.0,0.89554]
[1777655252330,47.43,78161.83,0.0,0.99613,0.0,0.89554]
[1777655257129,47.43,78158.66,0.0,0.99612,0.0,0.89755]
[1777655257331,47.43,78158.66,0.0,0.99612,0.0,0.89755]
[1777655257431,47.43,78158.43,0.0,0.99612,0.0,0.8977]
[1777655259415,47.43,78158.84,0.0,0.99612,0.0,0.89744]
[1777655259582,47.43,78158.84,0.0,0.99612,0.0,0.89744]
[1777655262110,47.43,78147.47,0.0,0.99608,0.0,0.90469]
[1777655263580,47.43,78147.47,0.0,0.99608,0.0,0.90469]
[1777655263831,47.43,78147.47,0.0,0.99608,0.0,0.90469]
[1777655263622,47.43,78146.71,0.0,0.99608,0.0,0.90518]
[1777655264557,47.43,78146.71,0.0,0.99608,0.0,0.90518]
[1777655264575,47.43,78146.71,0.0,0.99608,0.0,0.90518]
[1777655268156,47.43,78145.99,0.0,0.99608,0.0,0.90564]
[1777655268330,47.43,78145.99,0.0,0.99608,0.0,0.90564]
[1777655268428,47.43,78146.09,0.0,0.99608,0.0,0.90557]
[1777655269170,47.43,78146.09,0.0,0.99608,0.0,0.90557]
[1777655269331,47.43,78146.09,0.0,0.99608,0.0,0.90557]
[1777655273883,47.43,78146.0,0.0,0.99608,0.0,0.90563]
[1777655274079,47.43,78145.11,0.0,0.99608,0.0,0.9062]
[1777655275278,47.43,78148.93,0.0,0.99609,0.0,0.90375]
[1777655275332,47.43,78148.93,0.0,0.99609,0.0,0.90375]
[1777655275430,47.43,78150.58,0.0,0.99609,0.0,0.9027]
[1777655279236,47.43,78150.99,0.0,0.99609,0.0,0.90244]
[1777655279338,47.43,78150.99,0.0,0.99609,0.0,0.90244]
[1777655281243,47.43,78155.66,0.0,0.99611,0.0,0.89946]
[1777655282292,47.43,78155.66,0.0,0.99611,0.0,0.89946]
[1777655282326,47.43,78155.66,0.0,0.99611,0.0,0.89946]
[1777655282385,47.43,78162.67,0.0,0.99613,0.0,0.895]
[1777655283257,47.43,78169.56,0.0,0.99615,0.0,0.89064]
[1777655284264,47.43,78174.81,0.0,0.99617,0.0,0.88733]
[1777655286784,47.43,78175.05,0.0,0.99617,0.0,0.88718]
[1777655286830,47.43,78175.05,0.0,0.99617,0.0,0.88718]
[1777655286891,47.43,78175.12,0.0,0.99617,0.0,0.88714]
[1777655288496,47.43,78174.84,0.0,0.99617,0.0,0.88731]
[1777655288576,47.43,78174.84,0.0,0.99617,0.0,0.88731]
[1777655291313,47.43,78179.85,0.0,0.99618,0.0,0.88417]
[1777655292167,47.43,78179.85,0.0,0.99618,0.0,0.88417]
[1777655292328,47.43,78179.85,0.0,0.99618,0.0,0.88417]
[1777655292426,47.43,78180.42,0.0,0.99619,0.0,0.88381]
[1777655294165,47.43,78180.42,0.0,0.99619,0.0,0.88381]
[1777655294326,47.43,78180.42,0.0,0.99619,0.0,0.88381]
[1777655295341,47.43,78176.13,0.0,0.99617,0.0,0.8865]
[1777655297248,47.43,78173.94,0.0,0.99617,0.0,0.88788]
[1777655297334,47.43,78173.94,0.0,0.99617,0.0,0.88788]
[1777655297462,47.43,78173.94,0.0,0.99617,0.0,0.88788]
[1777655297584,47.43,78173.94,0.0,0.99617,0.0,0.88788]
[1777655297685,47.43,78174.53,0.0,0.99617,0.0,0.88751]
[1777655303396,47.43,78171.76,0.0,0.99616,0.0,0.88926]
[1777655305410,47.43,78165.09,0.0,0.99614,0.0,0.89347]
[1777655306418,47.43,78161.19,0.0,0.99613,0.0,0.89594]
[1777655307579,47.43,78161.19,0.0,0.99613,0.0,0.89594]
[1777655308550,47.43,78157.59,0.0,0.99612,0.0,0.89823]
[1777655308581,47.43,78157.59,0.0,0.99612,0.0,0.89823]
[1777655308593,47.43,78157.03,0.0,0.99611,0.0,0.89859]
[1777655309584,47.43,78157.03,0.0,0.99611,0.0,0.89859]
[1777655314474,47.43,78152.34,0.0,0.9961,0.0,0.90089]
[1777655316314,47.43,78151.65,0.0,0.9961,0.0,0.90133]
[1777655316328,47.43,78151.65,0.0,0.9961,0.0,0.90133]
[1777655316490,47.43,78152.15,0.0,0.9961,0.0,0.90101]
[1777655318041,47.43,78149.86,0.0,0.99609,0.0,0.90247]
[1777655318083,47.43,78149.86,0.0,0.99609,0.0,0.90247]
[1777655323538,47.43,78149.25,0.0,0.99609,0.0,0.90286]
[1777655324531,47.43,78149.25,0.0,0.99609,0.0,0.90286]
[1777655324586,47.43,78149.25,0.0,0.99609,0.0,0.90286]
[1777655324685,47.43,78149.25,0.0,0.99609,0.0,0.90286]
[1777655324828,47.43,78149.25,0.0,0.99609,0.0,0.90286]
[1777655324927,47.43,78149.35,0.0,0.99609,0.0,0.9028]
[1777655330587,47.43,78149.9,0.0,0.99609,0.0,0.90245]
[1777655333109,47.43,78150.2,0.0,0.99609,0.0,0.90225]
[1777655333331,47.43,78150.2,0.0,0.99609,0.0,0.90225]
[1777655333686,47.43,78150.2,0.0,0.99609,0.0,0.90225]
[1777655333830,47.43,78150.2,0.0,0.99609,0.0,0.90225]
[1777655333919,47.43,78148.51,0.0,0.99609,0.0,0.90333]
[1777655339023,47.43,78149.55,0.0,0.99609,0.0,0.90267]
[1777655339079,47.43,78149.55,0.0,0.99609,0.0,0.90267]
[1777655339296,47.43,78149.55,0.0,0.99609,0.0,0.90267]
[1777655339330,47.43,78149.55,0.0,0.99609,0.0,0.90267]
[1777655339650,47.43,78150.56,0.0,0.9961,0.0,0.90202]
[1777655343327,47.43,78149.61,0.0,0.99609,0.0,0.90263]
[1777655343586,47.43,78149.61,0.0,0.99609,0.0,0.90263]
[1777655343705,47.43,78149.61,0.0,0.99609,0.0,0.90263]
[1777655343832,47.43,78149.61,0.0,0.99609,0.0,0.90263]
[1777655343931,47.43,78146.78,0.0,0.99608,0.0,0.90444]
[1777655348713,47.43,78152.45,0.0,0.9961,0.0,0.90082]
[1777655349454,47.43,78152.45,0.0,0.9961,0.0,0.90082]
[1777655349585,47.43,78152.45,0.0,0.9961,0.0,0.90082]
[1777655349720,47.43,78154.39,0.0,0.99611,0.0,0.89958]
[1777655350193,47.43,78154.39,0.0,0.99611,0.0,0.89958]
[1777655350327,47.43,78154.39,0.0,0.99611,0.0,0.89958]
[1777655354946,47.43,78155.43,0.0,0.99611,0.0,0.89892]
[1777655355080,47.43,78154.68,0.0,0.99611,0.0,0.8994]
[1777655355522,47.43,78154.68,0.0,0.99611,0.0,0.8994]
[1777655355581,47.43,78154.68,0.0,0.99611,0.0,0.8994]
[1777655355762,47.43,78154.26,0.0,0.99611,0.0,0.89966]
[1777655360798,47.43,78154.44,0.0,0.99611,0.0,0.89955]
[1777655361804,47.43,78158.32,0.0,0.99612,0.0,0.89708]
[1777655362341,47.43,78158.32,0.0,0.99612,0.0,0.89708]
[1777655362584,47.43,78158.32,0.0,0.99612,0.0,0.89708]
[1777655362812,47.43,78158.71,0.0,0.99612,0.0,0.89683]
[1777655363306,47.43,78158.71,0.0,0.99612,0.0,0.89683]
[1777655363326,47.43,78158.71,0.0,0.99612,0.0,0.89683]
[1777655363819,47.43,78163.56,0.0,0.99614,0.0,0.89376]
[1777655368854,47.43,78158.71,0.0,0.99612,0.0,0.89683]
[1777655370091,47.43,78158.32,0.0,0.99612,0.0,0.89708]
[1777655370330,47.43,78158.32,0.0,0.99612,0.0,0.89708]
[1777655370687,47.43,78158.32,0.0,0.99612,0.0,0.89708]
[1777655370828,47.43,78158.32,0.0,0.99612,0.0,0.89708]
[1777655370868,47.43,78158.35,0.0,0.99612,0.0,0.89706]
[1777655375903,47.43,78161.47,0.0,0.99613,0.0,0.8944]
[1777655377331,47.43,78164.97,0.0,0.99614,0.0,0.89218]
[1777655377582,47.43,78164.97,0.0,0.99614,0.0,0.89218]
[1777655377917,47.43,78167.83,0.0,0.99615,0.0,0.89037]
[1777655378220,47.43,78167.83,0.0,0.99615,0.0,0.89037]
[1777655378332,47.43,78167.83,0.0,0.99615,0.0,0.89037]
[1777655380938,47.43,78180.79,0.0,0.99619,0.0,0.88222]
[1777655382559,47.43,78182.52,0.0,0.9962,0.0,0.88114]
[1777655382583,47.43,78182.52,0.0,0.9962,0.0,0.88114]
[1777655382952,47.43,78183.55,0.0,0.9962,0.0,0.88049]
[1777655383082,47.43,78183.55,0.0,0.9962,0.0,0.88049]
[1777655383328,47.43,78183.55,0.0,0.9962,0.0,0.88049]
[1777655384965,47.43,78189.32,0.0,0.99622,0.0,0.87689]
[1777655386980,47.43,78189.76,0.0,0.99622,0.0,0.87662]
[1777655390095,47.43,78192.59,0.0,0.99623,0.0,0.87486]
[1777655390329,47.43,78192.59,0.0,0.99623,0.0,0.87486]
[1777655390647,47.43,78192.59,0.0,0.99623,0.0,0.87486]
[1777655390827,47.43,78192.59,0.0,0.99623,0.0,0.87486]
[1777655391008,47.43,78194.1,0.0,0.99623,0.0,0.87392]
[1777655396047,47.43,78189.98,0.0,0.99622,0.0,0.87648]
[1777655398726,47.43,78188.11,0.0,0.99622,0.0,0.87765]
[1777655398835,47.43,78188.11,0.0,0.99622,0.0,0.87765]
[1777655398932,47.43,78188.1,0.0,0.99622,0.0,0.87765]
[1777655399606,47.43,78188.1,0.0,0.99622,0.0,0.87765]
[1777655399836,47.43,78188.1,0.0,0.99622,0.0,0.87765]
[1777655405110,47.43,78191.32,0.0,0.99623,0.0,0.87565]
[1777655406890,47.43,78191.32,0.0,0.99623,0.0,0.87565]
[1777655406983,47.43,78189.77,0.0,0.99622,0.0,0.87661]
[1777655407080,47.43,78189.77,0.0,0.99622,0.0,0.87661]
[1777655407911,47.43,78189.77,0.0,0.99622,0.0,0.87661]
[1777655407936,47.43,78191.01,0.0,0.99622,0.0,0.87584]
[1777655408079,47.43,78191.01,0.0,0.99622,0.0,0.87584]
[1777655412946,47.43,78190.91,0.0,0.99622,0.0,0.8759]
[1777655413078,47.43,78190.58,0.0,0.99622,0.0,0.87611]
[1777655413192,47.43,78190.58,0.0,0.99622,0.0,0.87611]
[1777655413335,47.43,78190.58,0.0,0.99622,0.0,0.87611]
[1777655413429,47.43,78190.25,0.0,0.99622,0.0,0.87631]
[1777655417194,47.43,78185.81,0.0,0.99621,0.0,0.87908]
[1777655419050,47.43,78185.68,0.0,0.99621,0.0,0.87916]
[1777655419083,47.43,78185.68,0.0,0.99621,0.0,0.87916]
[1777655423282,47.43,78185.84,0.0,0.99621,0.0,0.87906]
[1777655423331,47.43,78185.84,0.0,0.99621,0.0,0.87906]
[1777655423363,47.43,78185.77,0.0,0.99621,0.0,0.87911]
[1777655429278,47.43,78187.18,0.0,0.99621,0.0,0.87823]
[1777655431579,47.43,78187.79,0.0,0.99621,0.0,0.87785]
[1777655431831,47.43,78187.79,0.0,0.99621,0.0,0.87785]
[1777655433580,47.43,78191.55,0.0,0.99623,0.0,0.87483]
[1777655433588,47.43,78191.42,0.0,0.99623,0.0,0.87491]
[1777655439347,47.43,78188.43,0.0,0.99622,0.0,0.87677]
[1777655441708,47.43,78188.18,0.0,0.99622,0.0,0.87693]
[1777655441831,47.43,78188.18,0.0,0.99622,0.0,0.87693]
[1777655441882,47.43,78187.33,0.0,0.99622,0.0,0.87746]
[1777655442618,47.43,78187.33,0.0,0.99622,0.0,0.87746]
[1777655442833,47.43,78187.33,0.0,0.99622,0.0,0.87746]
[1777655446398,47.43,78183.73,0.0,0.9962,0.0,0.87971]
[1777655448064,47.43,78183.73,0.0,0.9962,0.0,0.87971]
[1777655447405,47.43,78191.74,0.0,0.99623,0.0,0.87471]
[1777655448080,47.43,78191.74,0.0,0.99623,0.0,0.87471]
[1777655448412,47.43,78195.25,0.0,0.99624,0.0,0.87253]
[1777655449250,47.43,78195.25,0.0,0.99624,0.0,0.87253]
[1777655449332,47.43,78195.25,0.0,0.99624,0.0,0.87253]
[1777655452440,47.43,78200.26,0.0,0.99625,0.0,0.86943]
[1777655453454,47.43,78212.18,0.0,0.99629,0.0,0.86208]
[1777655454458,47.43,78212.7,0.0,0.99629,0.0,0.86177]
[1777655456386,47.43,78211.62,0.0,0.99629,0.0,0.86243]
[1777655456577,47.43,78211.62,0.0,0.99629,0.0,0.86243]
[1777655456677,47.43,78210.27,0.0,0.99629,0.0,0.86326]
[1777655458487,47.43,78214.39,0.0,0.9963,0.0,0.86073]
[1777655459682,47.43,78214.39,0.0,0.9963,0.0,0.86073]
[1777655459832,47.43,78214.39,0.0,0.9963,0.0,0.86073]
[1777655464989,47.43,78217.71,0.0,0.99631,0.0,0.8587]
[1777655465079,47.43,78217.71,0.0,0.99631,0.0,0.8587]
[1777655467552,47.43,78226.13,0.0,0.99633,0.0,0.85356]
[1777655468232,47.43,78226.13,0.0,0.99633,0.0,0.85356]
[1777655468330,47.43,78226.13,0.0,0.99633,0.0,0.85356]
[1777655468559,47.43,78225.88,0.0,0.99633,0.0,0.85371]
[1777655469566,47.43,78222.46,0.0,0.99632,0.0,0.85579]
[1777655471675,47.43,78221.11,0.0,0.99632,0.0,0.85662]
[1777655471828,47.43,78221.11,0.0,0.99632,0.0,0.85662]
[1777655477672,47.43,78221.8,0.0,0.99632,0.0,0.8562]
[1777655477833,47.43,78221.8,0.0,0.99632,0.0,0.8562]
[1777655477882,47.43,78222.9,0.0,0.99632,0.0,0.85552]
[1777655478396,47.43,78222.9,0.0,0.99632,0.0,0.85552]
[1777655478578,47.43,78222.9,0.0,0.99632,0.0,0.85552]
[1777655479637,47.43,78226.99,0.0,0.99634,0.0,0.85303]
[1777655482658,47.43,78230.07,0.0,0.99634,0.0,0.85116]
[1777655483194,47.43,78230.07,0.0,0.99634,0.0,0.85116]
[1777655483326,47.43,78230.07,0.0,0.99634,0.0,0.85116]
[1777655483665,47.43,78231.64,0.0,0.99635,0.0,0.85021]
[1777655484304,47.43,78231.64,0.0,0.99635,0.0,0.85021]
[1777655484327,47.43,78231.64,0.0,0.99635,0.0,0.85021]
[1777655489707,47.43,78232.34,0.0,0.99635,0.0,0.84978]
[1777655490776,47.43,78232.34,0.0,0.99635,0.0,0.84978]
[1777655490837,47.43,78232.34,0.0,0.99635,0.0,0.84978]
[1777655493939,47.43,78230.1,0.0,0.99635,0.0,0.85048]
[1777655494078,47.43,78230.1,0.0,0.99635,0.0,0.85048]
[1777655494041,47.43,78229.84,0.0,0.99635,0.0,0.85064]
[1777655494742,47.43,78229.85,0.0,0.99635,0.0,0.85064]
[1777655497763,47.43,78235.39,0.0,0.99636,0.0,0.84728]
[1777655499127,47.43,78235.06,0.0,0.99636,0.0,0.84748]
[1777655499326,47.43,78235.06,0.0,0.99636,0.0,0.84748]
[1777655501792,47.43,78225.51,0.0,0.99633,0.0,0.85327]
[1777655502476,47.43,78225.51,0.0,0.99633,0.0,0.85327]
[1777655502576,47.43,78225.51,0.0,0.99633,0.0,0.85327]
[1777655502798,47.43,78223.88,0.0,0.99633,0.0,0.85427]
[1777655503719,47.43,78223.88,0.0,0.99633,0.0,0.85427]
[1777655503828,47.43,78223.88,0.0,0.99633,0.0,0.85427]
[1777655509848,47.43,78223.11,0.0,0.99633,0.0,0.85474]
[1777655510379,47.43,78223.11,0.0,0.99633,0.0,0.85474]
[1777655510583,47.43,78223.11,0.0,0.99633,0.0,0.85474]
[1777655511072,47.43,78223.11,0.0,0.99633,0.0,0.85474]
[1777655510855,47.43,78225.95,0.0,0.99633,0.0,0.85301]
[1777655511326,47.43,78225.95,0.0,0.99633,0.0,0.85301]
[1777655511862,47.43,78233.3,0.0,0.99636,0.0,0.84854]
[1777655512869,47.43,78238.9,0.0,0.99637,0.0,0.84516]
[1777655515104,47.43,78236.56,0.0,0.99637,0.0,0.84657]
[1777655515324,47.43,78236.79,0.0,0.99637,0.0,0.84643]
[1777655520925,47.43,78235.0,0.0,0.99636,0.0,0.84752]
[1777655521500,47.43,78235.0,0.0,0.99636,0.0,0.84752]
[1777655521585,47.43,78235.0,0.0,0.99636,0.0,0.84752]
[1777655521932,47.43,78234.4,0.0,0.99636,0.0,0.84788]
[1777655523180,47.43,78235.49,0.0,0.99636,0.0,0.84722]
[1777655523326,47.43,78235.49,0.0,0.99636,0.0,0.84722]
[1777655528981,47.43,78235.75,0.0,0.99636,0.0,0.84706]
[1777655531453,47.43,78234.43,0.0,0.99636,0.0,0.84786]
[1777655531585,47.43,78234.43,0.0,0.99636,0.0,0.84786]
[1777655532006,47.43,78233.86,0.0,0.99636,0.0,0.84821]
[1777655532360,47.43,78233.86,0.0,0.99636,0.0,0.84821]
[1777655532579,47.43,78233.86,0.0,0.99636,0.0,0.84821]
[1777655537038,47.43,78237.56,0.0,0.99637,0.0,0.84597]
[1777655540602,47.43,78237.99,0.0,0.99637,0.0,0.84571]
[1777655540828,47.43,78237.99,0.0,0.99637,0.0,0.84571]
[1777655541066,47.43,78237.96,0.0,0.99637,0.0,0.84573]
[1777655541602,47.43,78237.96,0.0,0.99637,0.0,0.84573]
[1777655541828,47.43,78237.96,0.0,0.99637,0.0,0.84573]
[1777655547108,47.43,78238.37,0.0,0.99637,0.0,0.84548]
[1777655552143,47.43,78238.42,0.0,0.99637,0.0,0.84479]
[1777655552471,47.43,78238.42,0.0,0.99637,0.0,0.84479]
[1777655552579,47.43,78238.42,0.0,0.99637,0.0,0.84479]
[1777655553150,47.43,78238.37,0.0,0.99637,0.0,0.84482]
[1777655553585,47.43,78238.37,0.0,0.99637,0.0,0.84482]
[1777655553830,47.43,78238.37,0.0,0.99637,0.0,0.84482]
[1777655554157,47.43,78235.97,0.0,0.99637,0.0,0.84627]
[1777655558185,47.43,78238.62,0.0,0.99637,0.0,0.84467]
[1777655558889,47.43,78238.62,0.0,0.99637,0.0,0.84467]
[1777655559080,47.43,78238.62,0.0,0.99637,0.0,0.84467]
[1777655559148,47.43,78238.62,0.0,0.99637,0.0,0.84467]
[1777655559932,47.43,78238.62,0.0,0.99637,0.0,0.84467]
[1777655560086,47.43,78238.62,0.0,0.99637,0.0,0.84467]
[1777655562213,47.43,78244.1,0.0,0.99639,0.0,0.84137]
[1777655563220,47.43,78249.04,0.0,0.99641,0.0,0.83841]
[1777655564391,47.43,78249.04,0.0,0.99641,0.0,0.83841]
[1777655564588,47.43,78249.04,0.0,0.99641,0.0,0.83841]
[1777655564658,47.43,78251.24,0.0,0.99641,0.0,0.83709]
[1777655565321,47.43,78251.24,0.0,0.99641,0.0,0.83709]
[1777655565590,47.43,78251.24,0.0,0.99641,0.0,0.83709]
[1777655567578,47.43,78250.91,0.0,0.99641,0.0,0.83729]
[1777655567586,47.43,78250.91,0.0,0.99641,0.0,0.83729]
[1777655573289,47.43,78251.48,0.0,0.99641,0.0,0.83695]
[1777655576167,47.43,78251.21,0.0,0.99641,0.0,0.83711]
[1777655576328,47.43,78251.01,0.0,0.99641,0.0,0.83723]
[1777655578326,47.43,78253.75,0.0,0.99642,0.0,0.83559]
[1777655581683,47.43,78253.48,0.0,0.99642,0.0,0.83575]
[1777655581829,47.43,78253.48,0.0,0.99642,0.0,0.83575]
[1777655587215,47.43,78254.46,0.0,0.99642,0.0,0.83516]
[1777655587389,47.43,78264.84,0.0,0.99645,0.0,0.82899]
[1777655588460,47.43,78264.84,0.0,0.99645,0.0,0.82899]
[1777655588581,47.43,78264.84,0.0,0.99645,0.0,0.82899]
[1777655588677,47.43,78266.71,0.0,0.99646,0.0,0.82788]
[1777655589594,47.43,78266.71,0.0,0.99646,0.0,0.82788]
[1777655589655,47.43,78266.6,0.0,0.99646,0.0,0.82794]
[1777655595606,47.43,78267.3,0.0,0.99646,0.0,0.82753]
[1777655595622,47.43,78267.3,0.0,0.99646,0.0,0.82753]
[1777655597459,47.43,78272.23,0.0,0.99647,0.0,0.82461]
[1777655600034,47.43,78271.5,0.0,0.99647,0.0,0.82504]
[1777655600087,47.43,78271.5,0.0,0.99647,0.0,0.82504]
[1777655600764,47.43,78272.5,0.0,0.99647,0.0,0.82445]
[1777655600827,47.43,78272.5,0.0,0.99647,0.0,0.82445]
[1777655601063,47.43,78272.47,0.0,0.99647,0.0,0.82447]
[1777655604523,47.43,78272.89,0.0,0.99647,0.0,0.82422]
[1777655604581,47.43,78272.89,0.0,0.99647,0.0,0.82422]
[1777655608303,47.43,78271.21,0.0,0.99647,0.0,0.82521]
[1777655608331,47.43,78271.21,0.0,0.99647,0.0,0.82521]
[1777655609334,47.43,78269.88,0.0,0.99647,0.0,0.826]
[1777655609580,47.43,78269.88,0.0,0.99647,0.0,0.826]
[1777655609606,47.43,78271.25,0.0,0.99647,0.0,0.82519]
[1777655613995,47.43,78269.67,0.0,0.99647,0.0,0.82548]
[1777655614079,47.43,78269.67,0.0,0.99647,0.0,0.82548]
[1777655617394,47.43,78267.28,0.0,0.99646,0.0,0.82689]
[1777655617583,47.43,78267.28,0.0,0.99646,0.0,0.82689]
[1777655617769,47.43,78267.28,0.0,0.99646,0.0,0.82689]
[1777655617833,47.43,78267.28,0.0,0.99646,0.0,0.82689]
[1777655617863,47.43,78261.17,0.0,0.99644,0.0,0.83052]
[1777655622366,47.43,78259.77,0.0,0.99644,0.0,0.83135]
[1777655622586,47.43,78259.77,0.0,0.99644,0.0,0.83135]
[1777655627669,47.43,78259.82,0.0,0.99644,0.0,0.83132]
[1777655628286,47.43,78259.82,0.0,0.99644,0.0,0.83132]
[1777655628328,47.43,78259.82,0.0,0.99644,0.0,0.83132]
[1777655629060,47.43,78259.82,0.0,0.99644,0.0,0.83132]
[1777655629080,47.43,78259.82,0.0,0.99644,0.0,0.83132]
[1777655629101,47.43,78259.78,0.0,0.99644,0.0,0.83134]
[1777655633920,47.43,78260.08,0.0,0.99644,0.0,0.83117]
[1777655634076,47.43,78260.08,0.0,0.99644,0.0,0.83117]
[1777655639753,47.43,78259.63,0.0,0.99644,0.0,0.83143]
[1777655644788,47.43,78261.66,0.0,0.99644,0.0,0.83023]
[1777655646994,47.43,78261.72,0.0,0.99644,0.0,0.83019]
[1777655647083,47.43,78261.72,0.0,0.99644,0.0,0.83019]
[1777655647809,47.43,78267.47,0.0,0.99646,0.0,0.82678]
[1777655648415,47.43,78267.47,0.0,0.99646,0.0,0.82678]
[1777655648575,47.43,78267.47,0.0,0.99646,0.0,0.82678]
[1777655648816,47.43,78266.87,0.0,0.99646,0.0,0.82714]
[1777655653900,47.43,78265.25,0.0,0.99645,0.0,0.8281]
[1777655654081,47.43,78265.25,0.0,0.99645,0.0,0.8281]
[1777655656831,47.43,78266.69,0.0,0.99646,0.0,0.82724]
[1777655657078,47.43,78266.69,0.0,0.99646,0.0,0.82724]
[1777655657176,47.43,78266.13,0.0,0.99646,0.0,0.82757]
[1777655660223,47.43,78269.07,0.0,0.99647,0.0,0.82583]
[1777655660327,47.43,78269.09,0.0,0.99647,0.0,0.82582]
[1777655665744,47.43,78271.15,0.0,0.99647,0.0,0.8246]
[1777655665828,47.43,78271.15,0.0,0.99647,0.0,0.8246]
[1777655666191,47.43,78271.15,0.0,0.99647,0.0,0.8246]
[1777655666230,47.43,78273.86,0.0,0.99648,0.0,0.823]
[1777655666325,47.43,78273.86,0.0,0.99648,0.0,0.823]
[1777655671977,47.43,78276.68,0.0,0.99649,0.0,0.8207]
[1777655675000,47.43,78283.62,0.0,0.99651,0.0,0.81663]
[1777655676527,47.43,78286.94,0.0,0.99652,0.0,0.81468]
[1777655676578,47.43,78286.94,0.0,0.99652,0.0,0.81468]
[1777655677016,47.43,78294.05,0.0,0.99654,0.0,0.81054]
[1777655680037,47.43,78298.91,0.0,0.99655,0.0,0.80771]
[1777655681634,47.43,78299.65,0.0,0.99656,0.0,0.80728]
[1777655681827,47.43,78299.65,0.0,0.99656,0.0,0.80728]
[1777655682051,47.43,78304.08,0.0,0.99657,0.0,0.80472]
[1777655683362,47.43,78304.24,0.0,0.99657,0.0,0.80463]
[1777655683595,47.43,78304.24,0.0,0.99657,0.0,0.80463]
[1777655684248,47.43,78304.24,0.0,0.99657,0.0,0.80463]
[1777655684312,47.43,78314.68,0.0,0.9966,0.0,0.79861]
[1777655685073,47.43,78320.74,0.0,0.99661,0.0,0.79514]
[1777655687771,47.43,78322.11,0.0,0.99662,0.0,0.79435]
[1777655693129,47.43,78320.67,0.0,0.99661,0.0,0.79518]
[1777655698165,47.43,78321.62,0.0,0.99662,0.0,0.79463]
[1777655699872,47.43,78323.24,0.0,0.99662,0.0,0.79371]
[1777655700075,47.43,78323.24,0.0,0.99662,0.0,0.79371]
[1777655701192,47.43,78328.85,0.0,0.99664,0.0,0.79051]
[1777655702199,47.43,78334.04,0.0,0.99665,0.0,0.78756]
[1777655703164,47.43,78334.04,0.0,0.99665,0.0,0.78756]
[1777655703329,47.43,78334.04,0.0,0.99665,0.0,0.78756]
[1777655703206,47.43,78334.97,0.0,0.99665,0.0,0.78703]
[1777655707234,47.43,78325.0,0.0,0.99663,0.0,0.7927]
[1777655708334,47.43,78325.0,0.0,0.99663,0.0,0.7927]
[1777655708241,47.43,78316.76,0.0,0.9966,0.0,0.79742]
[1777655708580,47.43,78316.76,0.0,0.9966,0.0,0.79742]
[1777655711262,47.43,78314.59,0.0,0.9966,0.0,0.79866]
[1777655712269,47.43,78307.24,0.0,0.99658,0.0,0.80289]
[1777655712581,47.43,78307.24,0.0,0.99658,0.0,0.80289]
[1777655713709,47.43,78305.99,0.0,0.99657,0.0,0.80362]
[1777655713842,47.43,78305.99,0.0,0.99657,0.0,0.80362]
[1777655714283,47.43,78303.98,0.0,0.99657,0.0,0.80478]
[1777655715291,47.43,78297.65,0.0,0.99655,0.0,0.80845]
[1777655717305,47.43,78292.98,0.0,0.99654,0.0,0.81116]
[1777655720326,47.43,78289.17,0.0,0.99653,0.0,0.81338]
[1777655721306,47.43,78289.17,0.0,0.99653,0.0,0.81338]
[1777655721324,47.43,78289.17,0.0,0.99653,0.0,0.81338]
[1777655725111,47.43,78287.55,0.0,0.99652,0.0,0.81433]
[1777655725329,47.43,78287.55,0.0,0.99652,0.0,0.81433]
[1777655725593,47.43,78286.79,0.0,0.99652,0.0,0.81477]
[1777655725829,47.43,78286.79,0.0,0.99652,0.0,0.81477]
[1777655725888,47.43,78287.25,0.0,0.99652,0.0,0.8145]
[1777655726577,47.43,78287.25,0.0,0.99652,0.0,0.8145]
[1777655730396,47.43,78282.12,0.0,0.99651,0.0,0.81751]
[1777655732017,47.43,78282.12,0.0,0.99651,0.0,0.81751]
[1777655732079,47.43,78282.12,0.0,0.99651,0.0,0.81751]
[1777655732180,47.43,78282.86,0.0,0.99651,0.0,0.81643]
[1777655737105,47.43,78288.72,0.0,0.99653,0.0,0.81301]
[1777655737833,47.43,78288.72,0.0,0.99653,0.0,0.81301]
[1777655742770,47.43,78286.23,0.0,0.99652,0.0,0.81446]
[1777655742848,47.43,78304.17,0.0,0.99657,0.0,0.80403]
[1777655743489,47.43,78322.56,0.0,0.99662,0.0,0.79347]
[1777655744496,47.43,78336.72,0.0,0.99666,0.0,0.78542]
[1777655746237,47.43,78336.72,0.0,0.99666,0.0,0.78542]
[1777655746259,47.43,78338.33,0.0,0.99666,0.0,0.7845]
[1777655748346,47.43,78337.8,0.0,0.99666,0.0,0.7848]
[1777655747518,47.43,78334.08,0.0,0.99665,0.0,0.78691]
[1777655752553,47.43,78335.52,0.0,0.99666,0.0,0.7861]
[1777655754928,47.43,78336.85,0.0,0.99666,0.0,0.78534]
[1777655755082,47.43,78336.85,0.0,0.99666,0.0,0.78534]
[1777655755107,47.43,78335.78,0.0,0.99666,0.0,0.78595]
[1777655759579,47.43,78333.07,0.0,0.99665,0.0,0.78748]
[1777655759832,47.43,78333.07,0.0,0.99665,0.0,0.78748]
[1777655765644,47.43,78332.43,0.0,0.99665,0.0,0.78785]
[1777655768665,47.43,78324.2,0.0,0.99663,0.0,0.79253]
[1777655769672,47.43,78317.76,0.0,0.99661,0.0,0.79621]
[1777655771417,47.43,78316.33,0.0,0.9966,0.0,0.79703]
[1777655771584,47.43,78316.33,0.0,0.9966,0.0,0.79703]
[1777655771685,47.43,78316.21,0.0,0.9966,0.0,0.7971]
[1777655774037,47.43,78316.01,0.0,0.9966,0.0,0.79722]
[1777655774087,47.43,78316.01,0.0,0.9966,0.0,0.79722]
[1777655779742,47.43,78305.47,0.0,0.99657,0.0,0.80328]
[1777655780749,47.43,78306.28,0.0,0.99658,0.0,0.80282]
[1777655783770,47.43,78298.97,0.0,0.99656,0.0,0.80704]
[1777655785355,47.43,78298.97,0.0,0.99656,0.0,0.80704]
[1777655784777,47.43,78305.26,0.0,0.99657,0.0,0.80341]
[1777655785584,47.43,78305.26,0.0,0.99657,0.0,0.80341]
[1777655785784,47.43,78308.37,0.0,0.99658,0.0,0.80161]
[1777655788921,47.43,78308.2,0.0,0.99658,0.0,0.80171]
[1777655789085,47.43,78308.2,0.0,0.99658,0.0,0.80171]
[1777655793644,47.43,78307.88,0.0,0.99658,0.0,0.80126]
[1777655793832,47.43,78307.88,0.0,0.99658,0.0,0.80126]
[1777655793840,47.43,78307.7,0.0,0.99658,0.0,0.80137]
[1777655794656,47.43,78307.7,0.0,0.99658,0.0,0.80137]
[1777655794833,47.43,78307.7,0.0,0.99658,0.0,0.80137]
[1777655799882,47.43,78308.6,0.0,0.99659,0.0,0.80085]
[1777655800631,47.43,78308.6,0.0,0.99659,0.0,0.80085]
[1777655800835,47.43,78308.6,0.0,0.99659,0.0,0.80085]
[1777655800889,47.43,78308.55,0.0,0.99659,0.0,0.80088]
[1777655803140,47.43,78308.01,0.0,0.99658,0.0,0.80119]
[1777655803348,47.43,78308.01,0.0,0.99658,0.0,0.80119]
[1777655808945,47.43,78305.74,0.0,0.99658,0.0,0.8025]
[1777655813980,47.43,78306.08,0.0,0.99658,0.0,0.8023]
[1777655820024,47.43,78304.92,0.0,0.99658,0.0,0.80297]
[1777655821030,47.43,78293.66,0.0,0.99654,0.0,0.80949]
[1777655822037,47.43,78287.94,0.0,0.99653,0.0,0.81282]
[1777655823552,47.43,78289.65,0.0,0.99653,0.0,0.81183]
[1777655824054,47.43,78314.18,0.0,0.9966,0.0,0.79764]
[1777655825061,47.43,78319.34,0.0,0.99662,0.0,0.79468]
[1777655827121,47.43,78318.44,0.0,0.99661,0.0,0.7952]
[1777655833117,47.43,78321.06,0.0,0.99662,0.0,0.7937]
[1777655837944,47.43,78324.57,0.0,0.99663,0.0,0.7917]
[1777655838081,47.43,78324.57,0.0,0.99663,0.0,0.7917]
[1777655838153,47.43,78324.41,0.0,0.99663,0.0,0.79179]
[1777655842008,47.43,78325.04,0.0,0.99663,0.0,0.79143]
[1777655842083,47.43,78325.04,0.0,0.99663,0.0,0.79143]
[1777655847215,47.43,78322.72,0.0,0.99662,0.0,0.79275]
[1777655848222,47.43,78317.22,0.0,0.99661,0.0,0.7959]
[1777655849038,47.43,78317.22,0.0,0.99661,0.0,0.7959]
[1777655849091,47.43,78317.22,0.0,0.99661,0.0,0.7959]
[1777655849229,47.43,78316.14,0.0,0.99661,0.0,0.79652]
[1777655852388,47.43,78316.28,0.0,0.99661,0.0,0.79581]
[1777655852594,47.43,78317.73,0.0,0.99661,0.0,0.79498]
[1777655858297,47.43,78317.69,0.0,0.99661,0.0,0.795]
[1777655859305,47.43,78308.75,0.0,0.99659,0.0,0.80013]
[1777655860312,47.43,78295.48,0.0,0.99655,0.0,0.8078]
[1777655861323,47.43,78289.45,0.0,0.99653,0.0,0.81131]
[1777655862328,47.43,78296.79,0.0,0.99656,0.0,0.80704]
[1777655863335,47.43,78301.86,0.0,0.99657,0.0,0.80411]
[1777655865349,47.43,78302.09,0.0,0.99657,0.0,0.80397]
[1777655867363,47.43,78307.74,0.0,0.99659,0.0,0.80071]
[1777655869376,47.43,78312.01,0.0,0.9966,0.0,0.79826]
[1777655869747,47.43,78312.01,0.0,0.9966,0.0,0.79826]
[1777655870384,47.43,78312.04,0.0,0.9966,0.0,0.79824]
[1777655870991,47.43,78312.04,0.0,0.9966,0.0,0.79824]
[1777655871390,47.43,78311.61,0.0,0.9966,0.0,0.79849]
[1777655871846,47.43,78311.61,0.0,0.9966,0.0,0.79849]
[1777655872082,47.43,78311.61,0.0,0.9966,0.0,0.79849]
[1777655877433,47.43,78311.53,0.0,0.9966,0.0,0.79853]
[1777655882468,47.43,78312.01,0.0,0.9966,0.0,0.79826]
[1777655887506,47.43,78307.48,0.0,0.99659,0.0,0.80086]
[1777655890620,47.43,78307.9,0.0,0.99659,0.0,0.80062]
[1777655890838,47.43,78307.9,0.0,0.99659,0.0,0.80062]
[1777655891161,47.43,78308.12,0.0,0.99659,0.0,0.80049]
[1777655892233,47.43,78308.12,0.0,0.99659,0.0,0.80049]
[1777655892329,47.43,78308.12,0.0,0.99659,0.0,0.80049]
[1777655894557,47.43,78311.55,0.0,0.9966,0.0,0.79852]
[1777655896573,47.43,78323.5,0.0,0.99663,0.0,0.79168]
[1777655897580,47.43,78334.43,0.0,0.99666,0.0,0.78547]
[1777655898587,47.43,78337.41,0.0,0.99667,0.0,0.78378]
[1777655900472,47.43,78337.41,0.0,0.99667,0.0,0.78378]
[1777655900584,47.43,78337.55,0.0,0.99667,0.0,0.78371]
[1777655901406,47.43,78337.17,0.0,0.99667,0.0,0.78392]
[1777655902838,47.43,78335.4,0.0,0.99666,0.0,0.78492]
[1777655903089,47.43,78335.4,0.0,0.99666,0.0,0.78492]
[1777655908145,47.43,78335.04,0.0,0.99666,0.0,0.78512]
[1777655908332,47.43,78335.04,0.0,0.99666,0.0,0.78512]
[1777655908348,47.43,78335.68,0.0,0.99666,0.0,0.78476]
[1777655909595,47.43,78335.45,0.0,0.99666,0.0,0.78489]
[1777655909829,47.43,78335.45,0.0,0.99666,0.0,0.78489]
[1777655915181,47.43,78335.85,0.0,0.99667,0.0,0.78405]
[1777655915327,47.43,78335.85,0.0,0.99667,0.0,0.78405]
[1777655915429,47.43,78335.67,0.0,0.99667,0.0,0.78415]
[1777655916530,47.43,78335.67,0.0,0.99667,0.0,0.78415]
[1777655916591,47.43,78333.29,0.0,0.99666,0.0,0.78549]
[1777655921748,47.43,78333.78,0.0,0.99666,0.0,0.78522]
[1777655926783,47.43,78332.05,0.0,0.99666,0.0,0.7862]
[1777655928156,47.43,78332.05,0.0,0.99666,0.0,0.7862]
[1777655928328,47.43,78332.05,0.0,0.99666,0.0,0.7862]
[1777655928394,47.43,78331.86,0.0,0.99665,0.0,0.7863]
[1777655929626,47.43,78331.94,0.0,0.99666,0.0,0.78626]
[1777655929829,47.43,78331.94,0.0,0.99666,0.0,0.78626]
[1777655935848,47.43,78331.74,0.0,0.99665,0.0,0.78637]
[1777655936846,47.43,78331.74,0.0,0.99665,0.0,0.78637]
[1777655937086,47.43,78331.74,0.0,0.99665,0.0,0.78637]
[1777655937187,47.43,78332.09,0.0,0.99666,0.0,0.78617]
[1777655938129,47.43,78332.09,0.0,0.99666,0.0,0.78617]
[1777655938335,47.43,78332.09,0.0,0.99666,0.0,0.78617]
[1777655943911,47.43,78331.27,0.0,0.99665,0.0,0.78664]
[1777655944081,47.43,78331.27,0.0,0.99665,0.0,0.78664]
[1777655944167,47.43,78332.16,0.0,0.99666,0.0,0.78613]
[1777655945124,47.43,78332.16,0.0,0.99666,0.0,0.78613]
[1777655945330,47.43,78332.16,0.0,0.99666,0.0,0.78613]
[1777655950953,47.43,78331.65,0.0,0.99665,0.0,0.78642]
[1777655951960,47.43,78323.43,0.0,0.99663,0.0,0.7911]
[1777655953335,47.43,78323.43,0.0,0.99663,0.0,0.7911]
[1777655953426,47.43,78321.27,0.0,0.99663,0.0,0.79233]
[1777655953974,47.43,78320.78,0.0,0.99662,0.0,0.79261]
[1777655955862,47.43,78320.66,0.0,0.99662,0.0,0.79268]
[1777655956079,47.43,78320.66,0.0,0.99662,0.0,0.79268]
[1777655962030,47.43,78320.82,0.0,0.99662,0.0,0.79259]
[1777655964044,47.43,78324.18,0.0,0.99663,0.0,0.79067]
[1777655965286,47.43,78324.18,0.0,0.99663,0.0,0.79067]
[1777655965331,47.43,78324.18,0.0,0.99663,0.0,0.79067]
[1777655965382,47.43,78324.59,0.0,0.99664,0.0,0.79044]
[1777655966627,47.43,78324.5,0.0,0.99663,0.0,0.79049]
[1777655966838,47.43,78324.5,0.0,0.99663,0.0,0.79049]
[1777655970086,47.43,78318.55,0.0,0.99662,0.0,0.79388]
[1777655971101,47.43,78318.55,0.0,0.99662,0.0,0.79388]
[1777655971328,47.43,78318.55,0.0,0.99662,0.0,0.79388]
[1777655971429,47.43,78315.89,0.0,0.99661,0.0,0.79478]
[1777655972697,47.43,78314.9,0.0,0.99661,0.0,0.79534]
[1777655972855,47.43,78314.9,0.0,0.99661,0.0,0.79534]
[1777655978597,47.43,78316.46,0.0,0.99662,0.0,0.79445]
[1777655978829,47.43,78316.24,0.0,0.99661,0.0,0.79458]
[1777655979149,47.43,78316.52,0.0,0.99662,0.0,0.79442]
[1777655979884,47.43,78316.52,0.0,0.99662,0.0,0.79442]
[1777655980089,47.43,78316.52,0.0,0.99662,0.0,0.79442]
[1777655985192,47.43,78317.85,0.0,0.99662,0.0,0.79366]
[1777655989340,47.43,78316.28,0.0,0.99661,0.0,0.79455]
[1777655989580,47.43,78316.28,0.0,0.99661,0.0,0.79455]
[1777655989428,47.43,78316.48,0.0,0.99662,0.0,0.79444]
[1777655990227,47.43,78316.43,0.0,0.99662,0.0,0.79447]
[1777655990937,47.43,78316.43,0.0,0.99662,0.0,0.79447]
[1777655991085,47.43,78316.43,0.0,0.99662,0.0,0.79447]
[1777655996310,47.43,78316.08,0.0,0.99661,0.0,0.79467]
[1777655996328,47.43,78316.08,0.0,0.99661,0.0,0.79467]
[1777655996475,47.43,78313.33,0.0,0.99661,0.0,0.79624]
[1777655998534,47.43,78312.89,0.0,0.99661,0.0,0.7965]
[1777655998580,47.43,78312.89,0.0,0.99661,0.0,0.7965]
[1777656002369,47.43,78313.49,0.0,0.99661,0.0,0.79615]
[1777656002580,47.43,78313.49,0.0,0.99661,0.0,0.79615]
[1777656002543,47.43,78315.56,0.0,0.99661,0.0,0.79497]
[1777656003319,47.43,78317.13,0.0,0.99662,0.0,0.79407]
[1777656004470,47.43,78317.13,0.0,0.99662,0.0,0.79407]
[1777656004582,47.43,78317.13,0.0,0.99662,0.0,0.79407]
[1777656006340,47.43,78320.1,0.0,0.99663,0.0,0.79237]
[1777656009361,47.43,78322.74,0.0,0.99663,0.0,0.79086]
[1777656012824,47.43,78322.55,0.0,0.99663,0.0,0.79097]
[1777656013089,47.43,78322.55,0.0,0.99663,0.0,0.79097]
[1777656013389,47.43,78322.64,0.0,0.99663,0.0,0.79092]
[1777656014396,47.43,78313.97,0.0,0.99661,0.0,0.79588]
[1777656015402,47.43,78310.5,0.0,0.9966,0.0,0.79787]
[1777656016410,47.43,78300.04,0.0,0.99657,0.0,0.80389]
[1777656017417,47.43,78295.77,0.0,0.99656,0.0,0.80636]
[1777656019644,47.43,78294.49,0.0,0.99655,0.0,0.80711]
[1777656019834,47.43,78293.14,0.0,0.99655,0.0,0.80789]
[1777656020438,47.43,78289.59,0.0,0.99654,0.0,0.80995]
[1777656023460,47.43,78285.98,0.0,0.99653,0.0,0.81206]
[1777656024298,47.43,78285.98,0.0,0.99653,0.0,0.81206]
[1777656024326,47.43,78285.98,0.0,0.99653,0.0,0.81206]
[1777656024467,47.43,78285.38,0.0,0.99653,0.0,0.81241]
[1777656025564,47.43,78285.38,0.0,0.99653,0.0,0.81241]
[1777656025581,47.43,78285.38,0.0,0.99653,0.0,0.81241]
[1777656028495,47.43,78287.61,0.0,0.99653,0.0,0.81111]
[1777656031205,47.43,78288.97,0.0,0.99654,0.0,0.81031]
[1777656031327,47.43,78288.97,0.0,0.99654,0.0,0.81031]
[1777656031516,47.43,78290.85,0.0,0.99655,0.0,0.80859]
[1777656032523,47.43,78287.83,0.0,0.99654,0.0,0.81034]
[1777656032921,47.43,78287.83,0.0,0.99654,0.0,0.81034]
[1777656033080,47.43,78287.83,0.0,0.99654,0.0,0.81034]
[1777656038565,47.43,78287.6,0.0,0.99654,0.0,0.81048]
[1777656039026,47.43,78287.6,0.0,0.99654,0.0,0.81048]
[1777656039079,47.43,78287.6,0.0,0.99654,0.0,0.81048]
[1777656039572,47.43,78282.5,0.0,0.99652,0.0,0.81345]
[1777656041418,47.43,78281.77,0.0,0.99652,0.0,0.81388]
[1777656041584,47.43,78281.77,0.0,0.99652,0.0,0.81388]
[1777656045932,47.43,78281.21,0.0,0.99652,0.0,0.8142]
[1777656046085,47.43,78281.21,0.0,0.99652,0.0,0.8142]
[1777656046621,47.43,78281.25,0.0,0.99652,0.0,0.81418]
[1777656050058,47.43,78280.88,0.0,0.99652,0.0,0.8144]
[1777656050079,47.43,78280.88,0.0,0.99652,0.0,0.8144]
[1777656051656,47.43,78278.76,0.0,0.99651,0.0,0.81564]
[1777656052663,47.43,78276.32,0.0,0.99651,0.0,0.81707]
[1777656054891,47.43,78276.65,0.0,0.99651,0.0,0.81687]
[1777656055081,47.43,78276.65,0.0,0.99651,0.0,0.81687]
[1777656055380,47.43,78276.65,0.0,0.99651,0.0,0.81687]
[1777656055582,47.43,78276.65,0.0,0.99651,0.0,0.81687]
[1777656056575,47.43,78275.48,0.0,0.9965,0.0,0.81756]
[1777656056600,47.43,78275.48,0.0,0.9965,0.0,0.81756]
[1777656059712,47.43,78272.36,0.0,0.99649,0.0,0.81939]
[1777656063314,47.43,78273.2,0.0,0.9965,0.0,0.8189]
[1777656063327,47.43,78273.2,0.0,0.9965,0.0,0.8189]
[1777656067768,47.43,78276.62,0.0,0.99651,0.0,0.81689]
[1777656069111,47.43,78276.62,0.0,0.99651,0.0,0.81689]
[1777656069331,47.43,78276.62,0.0,0.99651,0.0,0.81689]
[1777656072803,47.43,78278.23,0.0,0.99651,0.0,0.81595]
[1777656075932,47.43,78274.51,0.0,0.9965,0.0,0.81813]
[1777656076830,47.43,78274.51,0.0,0.9965,0.0,0.81813]
[1777656076934,47.43,78262.44,0.0,0.99647,0.0,0.82524]
[1777656077838,47.43,78258.67,0.0,0.99645,0.0,0.82747]
[1777656078879,47.43,78258.67,0.0,0.99645,0.0,0.82747]
[1777656079079,47.43,78258.67,0.0,0.99645,0.0,0.82747]
[1777656080836,47.43,78258.05,0.0,0.99645,0.0,0.82784]
[1777656080858,47.43,78255.54,0.0,0.99645,0.0,0.82933]
[1777656085894,47.43,78256.25,0.0,0.99645,0.0,0.82891]
[1777656090322,47.43,78257.17,0.0,0.99645,0.0,0.82836]
[1777656090581,47.43,78257.17,0.0,0.99645,0.0,0.82836]
[1777656090929,47.43,78261.66,0.0,0.99646,0.0,0.8257]
[1777656091936,47.43,78268.27,0.0,0.99649,0.0,0.82116]
[1777656094320,47.43,78271.13,0.0,0.99649,0.0,0.81947]
[1777656094956,47.43,78282.01,0.0,0.99652,0.0,0.8131]
[1777656095963,47.43,78282.57,0.0,0.99653,0.0,0.81277]
[1777656098320,47.43,78281.75,0.0,0.99652,0.0,0.81325]
[1777656098348,47.43,78282.38,0.0,0.99653,0.0,0.81288]
[1777656103429,47.43,78279.44,0.0,0.99652,0.0,0.8146]
[1777656103576,47.43,78279.44,0.0,0.99652,0.0,0.8146]
[1777656103677,47.43,78279.51,0.0,0.99652,0.0,0.81456]
[1777656108048,47.43,78273.98,0.0,0.9965,0.0,0.8178]
[1777656108965,47.43,78273.98,0.0,0.9965,0.0,0.8178]
[1777656109081,47.43,78273.98,0.0,0.9965,0.0,0.8178]
[1777656115097,47.43,78272.15,0.0,0.9965,0.0,0.81887]
[1777656117466,47.43,78272.09,0.0,0.9965,0.0,0.81891]
[1777656117582,47.43,78272.09,0.0,0.9965,0.0,0.81891]
[1777656119647,47.43,78272.21,0.0,0.9965,0.0,0.81884]
[1777656119662,47.43,78272.31,0.0,0.9965,0.0,0.81878]
[1777656119826,47.43,78272.31,0.0,0.9965,0.0,0.81878]
[1777656121045,47.43,78275.25,0.0,0.99651,0.0,0.81705]
[1777656121078,47.43,78275.25,0.0,0.99651,0.0,0.81705]
[1777656121139,47.43,78283.39,0.0,0.99653,0.0,0.81229]
[1777656123153,47.43,78287.78,0.0,0.99654,0.0,0.80973]
[1777656128188,47.43,78295.97,0.0,0.99656,0.0,0.80498]
[1777656129195,47.43,78300.05,0.0,0.99657,0.0,0.80262]
[1777656131209,47.43,78295.17,0.0,0.99656,0.0,0.80544]
[1777656132925,47.43,78294.36,0.0,0.99656,0.0,0.80591]
[1777656133079,47.43,78294.36,0.0,0.99656,0.0,0.80591]
[1777656134084,47.43,78294.26,0.0,0.99656,0.0,0.80597]
[1777656134326,47.43,78294.26,0.0,0.99656,0.0,0.80597]
[1777656134397,47.43,78293.71,0.0,0.99656,0.0,0.80629]
[1777656136244,47.43,78282.96,0.0,0.99653,0.0,0.81254]
[1777656137354,47.43,78282.96,0.0,0.99653,0.0,0.81254]
[1777656137585,47.43,78282.96,0.0,0.99653,0.0,0.81254]
[1777656137646,47.43,78275.66,0.0,0.99651,0.0,0.81681]
[1777656142607,47.43,78274.57,0.0,0.9965,0.0,0.81745]
[1777656142667,47.43,78274.57,0.0,0.9965,0.0,0.81745]
[1777656142744,47.43,78274.69,0.0,0.9965,0.0,0.81738]
[1777656142834,47.43,78274.69,0.0,0.9965,0.0,0.81738]
[1777656146313,47.43,78269.53,0.0,0.99649,0.0,0.82041]
[1777656147524,47.43,78269.53,0.0,0.99649,0.0,0.82041]
[1777656147576,47.43,78269.53,0.0,0.99649,0.0,0.82041]
[1777656147678,47.43,78264.09,0.0,0.99647,0.0,0.82362]
[1777656149334,47.43,78255.95,0.0,0.99645,0.0,0.82844]
[1777656151668,47.43,78253.79,0.0,0.99644,0.0,0.82972]
[1777656151827,47.43,78253.44,0.0,0.99645,0.0,0.82928]
[1777656153523,47.43,78254.14,0.0,0.99645,0.0,0.82887]
[1777656153575,47.43,78254.14,0.0,0.99645,0.0,0.82887]
[1777656153620,47.43,78253.97,0.0,0.99645,0.0,0.82897]
[1777656159180,47.43,78255.1,0.0,0.99645,0.0,0.8283]
[1777656159326,47.43,78255.1,0.0,0.99645,0.0,0.8283]
[1777656163433,47.43,78249.32,0.0,0.99643,0.0,0.83173]
[1777656164167,47.43,78249.32,0.0,0.99643,0.0,0.83173]
[1777656164332,47.43,78249.32,0.0,0.99643,0.0,0.83173]
[1777656164440,47.43,78248.7,0.0,0.99643,0.0,0.8321]
[1777656168531,47.43,78249.4,0.0,0.99643,0.0,0.83169]
[1777656168576,47.43,78249.4,0.0,0.99643,0.0,0.83169]
[1777656171489,47.43,78242.99,0.0,0.99642,0.0,0.83551]
[1777656172496,47.43,78233.67,0.0,0.99639,0.0,0.8411]
[1777656172998,47.43,78233.67,0.0,0.99639,0.0,0.8411]
[1777656173077,47.43,78233.67,0.0,0.99639,0.0,0.8411]
[1777656173503,47.43,78233.06,0.0,0.99639,0.0,0.84147]
[1777656175517,47.43,78228.73,0.0,0.99637,0.0,0.84408]
[1777656176015,47.43,78228.73,0.0,0.99637,0.0,0.84408]
[1777656176078,47.43,78228.73,0.0,0.99637,0.0,0.84408]
[1777656176524,47.43,78229.22,0.0,0.99637,0.0,0.84378]
[1777656180552,47.43,78236.88,0.0,0.9964,0.0,0.83917]
[1777656181523,47.43,78236.88,0.0,0.9964,0.0,0.83917]
[1777656181579,47.43,78236.88,0.0,0.9964,0.0,0.83917]
[1777656185273,47.43,78234.35,0.0,0.99639,0.0,0.84069]
[1777656185336,47.43,78234.35,0.0,0.99639,0.0,0.84069]
[1777656185587,47.43,78230.85,0.0,0.99638,0.0,0.8428]
[1777656185930,47.43,78230.85,0.0,0.99638,0.0,0.8428]
[1777656186076,47.43,78230.85,0.0,0.99638,0.0,0.8428]
[1777656190060,47.43,78228.81,0.0,0.99637,0.0,0.84403]
[1777656190078,47.43,78228.81,0.0,0.99637,0.0,0.84403]
[1777656190622,47.43,78228.99,0.0,0.99637,0.0,0.84392]
[1777656195657,47.43,78229.69,0.0,0.99638,0.0,0.8435]
[1777656196605,47.43,78229.69,0.0,0.99638,0.0,0.8435]
[1777656196829,47.43,78229.69,0.0,0.99638,0.0,0.8435]
[1777656198678,47.43,78236.43,0.0,0.9964,0.0,0.83944]
[1777656200832,47.43,78237.97,0.0,0.9964,0.0,0.83852]
[1777656201082,47.43,78238.02,0.0,0.9964,0.0,0.83849]
[1777656201699,47.43,78237.72,0.0,0.9964,0.0,0.83867]
[1777656203073,47.43,78237.8,0.0,0.9964,0.0,0.83862]
[1777656203325,47.43,78237.8,0.0,0.9964,0.0,0.83862]
[1777656203713,47.43,78243.23,0.0,0.99642,0.0,0.83537]
[1777656208499,47.43,78243.33,0.0,0.99642,0.0,0.83531]
[1777656208582,47.43,78243.33,0.0,0.99642,0.0,0.83531]
[1777656208748,47.43,78244.28,0.0,0.99642,0.0,0.83474]
[1777656213783,47.43,78245.36,0.0,0.99642,0.0,0.83345]
[1777656214330,47.43,78245.36,0.0,0.99642,0.0,0.83345]
[1777656219827,47.43,78246.46,0.0,0.99643,0.0,0.83279]
[1777656221726,47.43,78246.38,0.0,0.99643,0.0,0.83284]
[1777656221829,47.43,78246.38,0.0,0.99643,0.0,0.83284]
[1777656221836,47.43,78246.38,0.0,0.99643,0.0,0.83284]
[1777656221841,47.43,78246.06,0.0,0.99643,0.0,0.83303]
[1777656222076,47.43,78246.06,0.0,0.99643,0.0,0.83303]
[1777656227882,47.43,78243.98,0.0,0.99642,0.0,0.83427]
[1777656229652,47.43,78243.98,0.0,0.99642,0.0,0.83427]
[1777656229833,47.43,78243.98,0.0,0.99642,0.0,0.83427]
[1777656229756,47.43,78244.54,0.0,0.99642,0.0,0.83394]
[1777656229901,47.43,78244.54,0.0,0.99642,0.0,0.83394]
[1777656230077,47.43,78244.54,0.0,0.99642,0.0,0.83394]
[1777656236848,47.43,78244.53,0.0,0.99642,0.0,0.83394]
[1777656237077,47.43,78244.13,0.0,0.99642,0.0,0.83418]
[1777656237236,47.43,78244.13,0.0,0.99642,0.0,0.83418]
[1777656237331,47.43,78244.13,0.0,0.99642,0.0,0.83418]
[1777656237341,47.43,78243.55,0.0,0.99642,0.0,0.83453]
[1777656240974,47.43,78238.97,0.0,0.99641,0.0,0.83727]
[1777656241879,47.43,78238.97,0.0,0.99641,0.0,0.83727]
[1777656242060,47.43,78238.97,0.0,0.99641,0.0,0.83727]
[1777656242083,47.43,78238.97,0.0,0.99641,0.0,0.83727]
[1777656242161,47.43,78241.55,0.0,0.99641,0.0,0.83572]
[1777656247151,47.43,78243.17,0.0,0.99642,0.0,0.83475]
[1777656247289,47.43,78243.17,0.0,0.99642,0.0,0.83475]
[1777656247335,47.43,78243.17,0.0,0.99642,0.0,0.83475]
[1777656247390,47.43,78244.33,0.0,0.99642,0.0,0.83406]
[1777656253062,47.43,78243.68,0.0,0.99642,0.0,0.83445]
[1777656258100,47.43,78244.06,0.0,0.99642,0.0,0.83422]
[1777656258255,47.43,78244.06,0.0,0.99642,0.0,0.83422]
[1777656258331,47.43,78244.06,0.0,0.99642,0.0,0.83422]
[1777656258402,47.43,78245.92,0.0,0.99643,0.0,0.83311]
[1777656264636,47.43,78242.33,0.0,0.99642,0.0,0.83526]
[1777656264832,47.43,78242.33,0.0,0.99642,0.0,0.83526]
[1777656264850,47.43,78233.65,0.0,0.99639,0.0,0.84046]
[1777656265045,47.43,78233.65,0.0,0.99639,0.0,0.84046]
[1777656265076,47.43,78233.65,0.0,0.99639,0.0,0.84046]
[1777656265146,47.43,78229.51,0.0,0.99638,0.0,0.84295]
[1777656270793,47.43,78228.86,0.0,0.99638,0.0,0.84335]
[1777656270836,47.43,78228.86,0.0,0.99638,0.0,0.84335]
[1777656270887,47.43,78229.55,0.0,0.99638,0.0,0.84293]
[1777656270947,47.43,78229.55,0.0,0.99638,0.0,0.84293]
[1777656271079,47.43,78229.55,0.0,0.99638,0.0,0.84293]
[1777656276222,47.43,78229.11,0.0,0.99638,0.0,0.84254]
[1777656279583,47.43,78229.99,0.0,0.99638,0.0,0.84201]
[1777656279685,47.43,78229.99,0.0,0.99638,0.0,0.84201]
[1777656279829,47.43,78229.99,0.0,0.99638,0.0,0.84201]
[1777656279896,47.43,78225.49,0.0,0.99637,0.0,0.84472]
[1777656285285,47.43,78224.51,0.0,0.99637,0.0,0.84531]
[1777656290321,47.43,78225.66,0.0,0.99637,0.0,0.84462]
[1777656293344,47.43,78225.88,0.0,0.99637,0.0,0.84449]
[1777656293580,47.43,78225.88,0.0,0.99637,0.0,0.84449]
[1777656293617,47.43,78225.88,0.0,0.99637,0.0,0.84449]
[1777656293827,47.43,78225.88,0.0,0.99637,0.0,0.84449]
[1777656293926,47.43,78225.74,0.0,0.99637,0.0,0.84457]
[1777656299384,47.43,78225.91,0.0,0.99637,0.0,0.84447]
[1777656304419,47.43,78225.78,0.0,0.99637,0.0,0.84455]
[1777656310460,47.43,78225.58,0.0,0.99637,0.0,0.84467]
[1777656315510,47.43,78205.86,0.0,0.99631,0.0,0.85665]
[1777656316506,47.43,78196.86,0.0,0.99628,0.0,0.86217]
[1777656317514,47.43,78196.16,0.0,0.99628,0.0,0.8626]
[1777656319527,47.43,78201.79,0.0,0.9963,0.0,0.85914]
[1777656323388,47.43,78199.28,0.0,0.99629,0.0,0.86068]
[1777656323577,47.43,78199.28,0.0,0.99629,0.0,0.86068]
[1777656323823,47.43,78199.28,0.0,0.99629,0.0,0.86068]
[1777656323879,47.43,78198.78,0.0,0.99629,0.0,0.86099]
[1777656324083,47.43,78198.78,0.0,0.99629,0.0,0.86099]
[1777656330605,47.43,78197.61,0.0,0.99629,0.0,0.86171]
[1777656331473,47.43,78197.61,0.0,0.99629,0.0,0.86171]
[1777656331577,47.43,78197.61,0.0,0.99629,0.0,0.86171]
[1777656331660,47.43,78197.61,0.0,0.99629,0.0,0.86171]
[1777656331830,47.43,78197.61,0.0,0.99629,0.0,0.86171]
[1777656331927,47.43,78197.11,0.0,0.99629,0.0,0.86135]
[1777656338661,47.43,78195.93,0.0,0.99628,0.0,0.86207]
[1777656339931,47.43,78195.93,0.0,0.99628,0.0,0.86207]
[1777656340077,47.43,78196.22,0.0,0.99628,0.0,0.86189]
[1777656340119,47.43,78196.22,0.0,0.99628,0.0,0.86189]
[1777656340337,47.43,78196.22,0.0,0.99628,0.0,0.86189]
[1777656340675,47.43,78195.91,0.0,0.99628,0.0,0.86209]
[1777656345289,47.43,78197.22,0.0,0.99629,0.0,0.86128]
[1777656345328,47.43,78197.22,0.0,0.99629,0.0,0.86128]
[1777656345501,47.43,78197.22,0.0,0.99629,0.0,0.86128]
[1777656345579,47.43,78197.22,0.0,0.99629,0.0,0.86128]
[1777656345710,47.43,78197.57,0.0,0.99629,0.0,0.86107]
[1777656350745,47.43,78196.28,0.0,0.99629,0.0,0.86186]
[1777656355754,47.43,78195.66,0.0,0.99628,0.0,0.86224]
[1777656355832,47.43,78195.66,0.0,0.99628,0.0,0.86224]
[1777656355855,47.43,78194.43,0.0,0.99628,0.0,0.863]
[1777656356605,47.43,78194.43,0.0,0.99628,0.0,0.863]
[1777656356830,47.43,78194.43,0.0,0.99628,0.0,0.863]
[1777656360556,47.43,78192.46,0.0,0.99627,0.0,0.86421]
[1777656360579,47.43,78192.46,0.0,0.99627,0.0,0.86421]
[1777656361824,47.43,78184.59,0.0,0.99625,0.0,0.86907]
[1777656362470,47.43,78184.59,0.0,0.99625,0.0,0.86907]
[1777656362584,47.43,78184.59,0.0,0.99625,0.0,0.86907]
[1777656362831,47.43,78184.43,0.0,0.99625,0.0,0.86917]
[1777656365742,47.43,78185.39,0.0,0.99625,0.0,0.86857]
[1777656365831,47.43,78185.39,0.0,0.99625,0.0,0.86857]
[1777656370888,47.43,78184.13,0.0,0.99625,0.0,0.86935]
[1777656375923,47.43,78183.09,0.0,0.99625,0.0,0.87]
[1777656380958,47.43,78185.53,0.0,0.99625,0.0,0.86849]
[1777656382241,47.43,78187.85,0.0,0.99626,0.0,0.86705]
[1777656382326,47.43,78187.85,0.0,0.99626,0.0,0.86705]
[1777656382881,47.43,78187.85,0.0,0.99626,0.0,0.86705]
[1777656382972,47.43,78190.8,0.0,0.99627,0.0,0.86523]
[1777656383082,47.43,78190.8,0.0,0.99627,0.0,0.86523]
[1777656388501,47.43,78191.08,0.0,0.99627,0.0,0.86506]
[1777656388575,47.43,78191.08,0.0,0.99627,0.0,0.86506]
[1777656388754,47.43,78191.08,0.0,0.99627,0.0,0.86506]
[1777656388830,47.43,78191.08,0.0,0.99627,0.0,0.86506]
[1777656389015,47.43,78189.58,0.0,0.99626,0.0,0.86599]
[1777656394050,47.43,78189.76,0.0,0.99627,0.0,0.8652]
[1777656396024,47.43,78189.76,0.0,0.99627,0.0,0.8652]
[1777656396081,47.43,78189.05,0.0,0.99627,0.0,0.86564]
[1777656396304,47.43,78189.05,0.0,0.99627,0.0,0.86564]
[1777656396329,47.43,78189.05,0.0,0.99627,0.0,0.86564]
[1777656396405,47.43,78187.79,0.0,0.99626,0.0,0.86642]
[1777656401791,47.43,78187.35,0.0,0.99626,0.0,0.86669]
[1777656401828,47.43,78187.35,0.0,0.99626,0.0,0.86669]
[1777656401892,47.43,78187.33,0.0,0.99626,0.0,0.8667]
[1777656402127,47.43,78187.33,0.0,0.99626,0.0,0.8667]
[1777656402336,47.43,78187.33,0.0,0.99626,0.0,0.8667]
[1777656402427,47.43,78192.19,0.0,0.99628,0.0,0.86371]
[1777656408148,47.43,78193.9,0.0,0.99628,0.0,0.86265]
[1777656410250,47.43,78192.69,0.0,0.99628,0.0,0.8634]
[1777656410327,47.43,78192.69,0.0,0.99628,0.0,0.8634]
[1777656410956,47.43,78192.69,0.0,0.99628,0.0,0.8634]
[1777656411047,47.43,78189.47,0.0,0.99627,0.0,0.86538]
[1777656411089,47.43,78189.47,0.0,0.99627,0.0,0.86538]
[1777656416035,47.43,78189.97,0.0,0.99627,0.0,0.86508]
[1777656416081,47.43,78190.16,0.0,0.99627,0.0,0.86496]
[1777656416714,47.43,78190.16,0.0,0.99627,0.0,0.86496]
[1777656416826,47.43,78190.16,0.0,0.99627,0.0,0.86496]
[1777656416927,47.43,78187.82,0.0,0.99626,0.0,0.8664]
[1777656418219,47.43,78184.9,0.0,0.99625,0.0,0.86821]
[1777656420293,47.43,78186.2,0.0,0.99626,0.0,0.8674]
[1777656420332,47.43,78186.2,0.0,0.99626,0.0,0.8674]
[1777656426275,47.43,78186.92,0.0,0.99626,0.0,0.86696]
[1777656432014,47.43,78186.46,0.0,0.99626,0.0,0.86724]
[1777656432075,47.43,78187.63,0.0,0.99626,0.0,0.86652]
[1777656432317,47.43,78187.36,0.0,0.99626,0.0,0.86669]
[1777656433160,47.43,78187.36,0.0,0.99626,0.0,0.86669]
[1777656433327,47.43,78187.36,0.0,0.99626,0.0,0.86669]
[1777656438665,47.43,78190.01,0.0,0.99627,0.0,0.86505]
[1777656438829,47.43,78190.01,0.0,0.99627,0.0,0.86505]
[1777656438930,47.43,78192.98,0.0,0.99628,0.0,0.86322]
[1777656440014,47.43,78192.98,0.0,0.99628,0.0,0.86322]
[1777656440090,47.43,78194.33,0.0,0.99628,0.0,0.86239]
[1777656444402,47.43,78199.35,0.0,0.9963,0.0,0.85931]
[1777656446416,47.43,78206.07,0.0,0.99632,0.0,0.8552]
[1777656448290,47.43,78206.93,0.0,0.99632,0.0,0.85467]
[1777656448340,47.43,78206.93,0.0,0.99632,0.0,0.85467]
[1777656448430,47.43,78207.54,0.0,0.99632,0.0,0.8543]
[1777656449405,47.43,78207.54,0.0,0.99632,0.0,0.8543]
[1777656449578,47.43,78207.54,0.0,0.99632,0.0,0.8543]
[1777656451451,47.43,78211.64,0.0,0.99634,0.0,0.85114]
[1777656453006,47.43,78211.64,0.0,0.99634,0.0,0.85114]
[1777656453077,47.43,78211.64,0.0,0.99634,0.0,0.85114]
[1777656453901,47.43,78211.39,0.0,0.99634,0.0,0.85129]
[1777656454079,47.43,78211.39,0.0,0.99634,0.0,0.85129]
[1777656454001,47.43,78209.43,0.0,0.99633,0.0,0.85248]
[1777656458921,47.43,78211.11,0.0,0.99634,0.0,0.85146]
[1777656459074,47.43,78211.11,0.0,0.99634,0.0,0.85146]
[1777656459003,47.43,78209.4,0.0,0.99633,0.0,0.8525]
[1777656459760,47.43,78209.4,0.0,0.99633,0.0,0.8525]
[1777656459830,47.43,78209.4,0.0,0.99633,0.0,0.8525]
[1777656459927,47.43,78207.87,0.0,0.99633,0.0,0.85343]
[1777656465549,47.43,78206.14,0.0,0.99632,0.0,0.85449]
[1777656466556,47.43,78202.93,0.0,0.99631,0.0,0.85645]
[1777656468341,47.43,78203.52,0.0,0.99631,0.0,0.85609]
[1777656468576,47.43,78203.52,0.0,0.99631,0.0,0.85609]
[1777656468605,47.43,78202.49,0.0,0.99631,0.0,0.85672]
[1777656469248,47.43,78202.49,0.0,0.99631,0.0,0.85672]
[1777656469331,47.43,78202.49,0.0,0.99631,0.0,0.85672]
[1777656474162,47.43,78205.54,0.0,0.99632,0.0,0.85486]
[1777656474327,47.43,78205.54,0.0,0.99632,0.0,0.85486]
[1777656474611,47.43,78207.77,0.0,0.99633,0.0,0.8535]
[1777656475149,47.43,78207.77,0.0,0.99633,0.0,0.8535]
[1777656475332,47.43,78207.77,0.0,0.99633,0.0,0.8535]
[1777656480654,47.43,78209.24,0.0,0.99633,0.0,0.8526]
[1777656481915,47.43,78209.24,0.0,0.99633,0.0,0.8526]
[1777656482076,47.43,78209.24,0.0,0.99633,0.0,0.8526]
[1777656481934,47.43,78210.89,0.0,0.99633,0.0,0.85159]
[1777656483106,47.43,78210.89,0.0,0.99633,0.0,0.85159]
[1777656482668,47.43,78212.36,0.0,0.99634,0.0,0.8507]
[1777656483331,47.43,78212.36,0.0,0.99634,0.0,0.8507]
[1777656491144,47.43,78209.84,0.0,0.99633,0.0,0.85223]
[1777656491333,47.43,78209.84,0.0,0.99633,0.0,0.85223]
[1777656491732,47.43,78205.13,0.0,0.99632,0.0,0.85511]
[1777656492189,47.43,78205.13,0.0,0.99632,0.0,0.85511]
[1777656492339,47.43,78205.13,0.0,0.99632,0.0,0.85511]
[1777656498782,47.43,78205.25,0.0,0.99632,0.0,0.85503]
[1777656502810,47.43,78207.81,0.0,0.99633,0.0,0.85347]
[1777656503297,47.43,78207.81,0.0,0.99633,0.0,0.85347]
[1777656503336,47.43,78207.81,0.0,0.99633,0.0,0.85347]
[1777656503817,47.43,78208.01,0.0,0.99633,0.0,0.85335]
[1777656504169,47.43,78208.01,0.0,0.99633,0.0,0.85335]
[1777656504335,47.43,78208.01,0.0,0.99633,0.0,0.85335]
[1777656509859,47.43,78207.92,0.0,0.99633,0.0,0.8534]
[1777656510748,47.43,78207.92,0.0,0.99633,0.0,0.8534]
[1777656510834,47.43,78207.92,0.0,0.99633,0.0,0.8534]
[1777656512881,47.43,78205.75,0.0,0.99632,0.0,0.85406]
[1777656517455,47.43,78206.02,0.0,0.99632,0.0,0.8539]
[1777656517578,47.43,78206.02,0.0,0.99632,0.0,0.8539]
[1777656520330,47.43,78206.19,0.0,0.99632,0.0,0.8538]
[1777656520936,47.43,78206.13,0.0,0.99632,0.0,0.85383]
[1777656524758,47.43,78207.94,0.0,0.99633,0.0,0.85273]
[1777656524835,47.43,78207.94,0.0,0.99633,0.0,0.85273]
[1777656528027,47.43,78208.85,0.0,0.99633,0.0,0.85218]
[1777656528083,47.43,78208.85,0.0,0.99633,0.0,0.85218]
[1777656528217,47.43,78210.58,0.0,0.99634,0.0,0.85112]
[1777656528336,47.43,78210.58,0.0,0.99634,0.0,0.85112]
[1777656528993,47.43,78209.61,0.0,0.99633,0.0,0.85171]
[1777656534029,47.43,78210.26,0.0,0.99634,0.0,0.85132]
[1777656534251,47.43,78210.26,0.0,0.99634,0.0,0.85132]
[1777656534338,47.43,78210.26,0.0,0.99634,0.0,0.85132]
[1777656540071,47.43,78210.4,0.0,0.99634,0.0,0.85123]
[1777656541321,47.43,78210.23,0.0,0.99634,0.0,0.85134]
[1777656541335,47.43,78210.23,0.0,0.99634,0.0,0.85134]
[1777656541715,47.43,78210.23,0.0,0.99634,0.0,0.85134]
[1777656541829,47.43,78210.23,0.0,0.99634,0.0,0.85134]
[1777656542085,47.43,78209.98,0.0,0.99633,0.0,0.85149]
[1777656547125,47.43,78210.48,0.0,0.99634,0.0,0.85118]
[1777656552161,47.43,78210.7,0.0,0.99634,0.0,0.85105]
[1777656555044,47.43,78210.58,0.0,0.99634,0.0,0.85112]
[1777656555076,47.43,78210.58,0.0,0.99634,0.0,0.85112]
[1777656560841,47.43,78214.36,0.0,0.99635,0.0,0.84883]
[1777656561079,47.43,78214.36,0.0,0.99635,0.0,0.84883]
[1777656561149,47.43,78207.42,0.0,0.99633,0.0,0.85305]
[1777656562232,47.43,78200.42,0.0,0.99631,0.0,0.85732]
[1777656563238,47.43,78191.9,0.0,0.99628,0.0,0.86255]
[1777656564386,47.43,78191.9,0.0,0.99628,0.0,0.86255]
[1777656564586,47.43,78191.9,0.0,0.99628,0.0,0.86255]
[1777656564777,47.43,78191.9,0.0,0.99628,0.0,0.86255]
[1777656564832,47.43,78191.9,0.0,0.99628,0.0,0.86255]
[1777656564840,47.43,78187.67,0.0,0.99627,0.0,0.86516]
[1777656570287,47.43,78185.57,0.0,0.99626,0.0,0.86645]
[1777656576329,47.43,78185.7,0.0,0.99626,0.0,0.8657]
[1777656581364,47.43,78186.25,0.0,0.99627,0.0,0.86536]
[1777656584388,47.43,78191.69,0.0,0.99628,0.0,0.86201]
[1777656585442,47.43,78191.69,0.0,0.99628,0.0,0.86201]
[1777656585584,47.43,78191.69,0.0,0.99628,0.0,0.86201]
[1777656590380,47.43,78197.69,0.0,0.9963,0.0,0.85833]
[1777656590587,47.43,78197.69,0.0,0.9963,0.0,0.85833]
[1777656590674,47.43,78197.69,0.0,0.9963,0.0,0.85833]
[1777656590827,47.43,78197.69,0.0,0.9963,0.0,0.85833]
[1777656590927,47.43,78198.56,0.0,0.9963,0.0,0.85779]
[1777656593453,47.43,78208.4,0.0,0.99633,0.0,0.85179]
[1777656594461,47.43,78216.43,0.0,0.99636,0.0,0.84691]
[1777656595468,47.43,78222.55,0.0,0.99637,0.0,0.84321]
[1777656596475,47.43,78229.74,0.0,0.9964,0.0,0.83889]
[1777656598489,47.43,78237.96,0.0,0.99642,0.0,0.83396]
[1777656601510,47.43,78243.2,0.0,0.99643,0.0,0.83084]
[1777656603523,47.43,78249.9,0.0,0.99645,0.0,0.82685]
[1777656608606,47.43,78246.67,0.0,0.99644,0.0,0.82877]
[1777656608827,47.43,78246.67,0.0,0.99644,0.0,0.82877]
[1777656610573,47.43,78240.82,0.0,0.99643,0.0,0.83225]
[1777656612115,47.43,78240.82,0.0,0.99643,0.0,0.83225]
[1777656612216,47.43,78236.67,0.0,0.99642,0.0,0.83473]
[1777656612332,47.43,78236.67,0.0,0.99642,0.0,0.83473]
[1777656615017,47.43,78236.42,0.0,0.99642,0.0,0.83488]
[1777656615081,47.43,78236.42,0.0,0.99642,0.0,0.83488]
[1777656620643,47.43,78235.29,0.0,0.99641,0.0,0.83556]
[1777656625678,47.43,78235.25,0.0,0.99641,0.0,0.83558]
[1777656627949,47.43,78235.25,0.0,0.99641,0.0,0.83558]
[1777656628078,47.43,78235.25,0.0,0.99641,0.0,0.83558]
[1777656630031,47.43,78235.0,0.0,0.99641,0.0,0.83573]
[1777656630083,47.43,78235.0,0.0,0.99641,0.0,0.83573]
[1777656630132,47.43,78235.02,0.0,0.99641,0.0,0.83572]
[1777656632726,47.43,78227.22,0.0,0.99639,0.0,0.83974]
[1777656633529,47.43,78227.22,0.0,0.99639,0.0,0.83974]
[1777656633577,47.43,78227.22,0.0,0.99639,0.0,0.83974]
[1777656635748,47.43,78220.84,0.0,0.99637,0.0,0.84359]
[1777656637192,47.43,78220.84,0.0,0.99637,0.0,0.84359]
[1777656637327,47.43,78217.58,0.0,0.99636,0.0,0.84556]
[1777656637533,47.43,78217.58,0.0,0.99636,0.0,0.84556]
[1777656637585,47.43,78217.58,0.0,0.99636,0.0,0.84556]
[1777656637762,47.43,78216.22,0.0,0.99636,0.0,0.84638]
[1777656640782,47.43,78209.86,0.0,0.99634,0.0,0.85024]
[1777656645934,47.43,78209.64,0.0,0.99634,0.0,0.85037]
[1777656646077,47.43,78209.64,0.0,0.99634,0.0,0.85037]
[1777656651860,47.43,78207.93,0.0,0.99633,0.0,0.85141]
[1777656656895,47.43,78209.14,0.0,0.99634,0.0,0.85068]
[1777656657083,47.43,78209.14,0.0,0.99634,0.0,0.85068]
[1777656658483,47.43,78209.21,0.0,0.99634,0.0,0.85063]
[1777656658583,47.43,78209.21,0.0,0.99634,0.0,0.85063]
[1777656658908,47.43,78209.28,0.0,0.99634,0.0,0.85059]
[1777656662273,47.43,78208.73,0.0,0.99634,0.0,0.85093]
[1777656662335,47.43,78208.73,0.0,0.99634,0.0,0.85093]
[1777656662937,47.43,78200.32,0.0,0.99631,0.0,0.85605]
[1777656664951,47.43,78197.86,0.0,0.9963,0.0,0.85756]
[1777656667972,47.43,78203.51,0.0,0.99632,0.0,0.8541]
[1777656668603,47.43,78203.51,0.0,0.99632,0.0,0.8541]
[1777656668827,47.43,78203.51,0.0,0.99632,0.0,0.8541]
[1777656670665,47.43,78203.51,0.0,0.99632,0.0,0.8541]
[1777656670827,47.43,78203.51,0.0,0.99632,0.0,0.8541]
[1777656670902,47.43,78203.51,0.0,0.99632,0.0,0.8541]
[1777656677035,47.43,78203.78,0.0,0.99632,0.0,0.85394]
[1777656677934,47.43,78203.78,0.0,0.99632,0.0,0.85394]
[1777656678080,47.43,78203.78,0.0,0.99632,0.0,0.85394]
[1777656678164,47.43,78208.68,0.0,0.99634,0.0,0.85096]
[1777656678641,47.43,78208.68,0.0,0.99634,0.0,0.85096]
[1777656679049,47.43,78198.86,0.0,0.99631,0.0,0.85695]
[1777656680175,47.43,78198.86,0.0,0.99631,0.0,0.85695]
[1777656680334,47.43,78198.86,0.0,0.99631,0.0,0.85695]
[1777656680177,47.43,78197.85,0.0,0.9963,0.0,0.85756]
[1777656686098,47.43,78199.11,0.0,0.99631,0.0,0.85679]
[1777656691133,47.43,78199.27,0.0,0.99631,0.0,0.85603]
[1777656692140,47.43,78194.89,0.0,0.9963,0.0,0.85871]
[1777656693245,47.43,78188.22,0.0,0.99628,0.0,0.86281]
[1777656694345,47.43,78188.22,0.0,0.99628,0.0,0.86281]
[1777656701191,47.43,78188.43,0.0,0.99628,0.0,0.86268]
[1777656701333,47.43,78188.43,0.0,0.99628,0.0,0.86268]
[1777656701203,47.43,78190.42,0.0,0.99628,0.0,0.86146]
[1777656701532,47.43,78190.42,0.0,0.99628,0.0,0.86146]
[1777656701578,47.43,78190.42,0.0,0.99628,0.0,0.86146]
[1777656707245,47.43,78190.03,0.0,0.99628,0.0,0.8617]
[1777656712280,47.43,78189.07,0.0,0.99628,0.0,0.86229]
[1777656717342,47.43,78187.65,0.0,0.99628,0.0,0.86316]
[1777656717393,47.43,78187.32,0.0,0.99628,0.0,0.86336]
[1777656717579,47.43,78187.32,0.0,0.99628,0.0,0.86336]
[1777656718192,47.43,78187.32,0.0,0.99628,0.0,0.86336]
[1777656718325,47.43,78187.32,0.0,0.99628,0.0,0.86336]
[1777656723358,47.43,78186.51,0.0,0.99627,0.0,0.86386]
[1777656724430,47.43,78185.89,0.0,0.99627,0.0,0.86425]
[1777656724586,47.43,78185.89,0.0,0.99627,0.0,0.86425]
[1777656725176,47.43,78185.89,0.0,0.99627,0.0,0.86425]
[1777656725324,47.43,78185.89,0.0,0.99627,0.0,0.86425]
[1777656725372,47.43,78186.45,0.0,0.99627,0.0,0.8639]
[1777656730407,47.43,78189.88,0.0,0.99628,0.0,0.86179]
[1777656730458,47.43,78189.88,0.0,0.99628,0.0,0.86179]
[1777656730579,47.43,78189.88,0.0,0.99628,0.0,0.86179]
[1777656730659,47.43,78189.88,0.0,0.99628,0.0,0.86179]
[1777656730832,47.43,78189.88,0.0,0.99628,0.0,0.86179]
[1777656730933,47.43,78189.88,0.0,0.99628,0.0,0.86179]
[1777656734294,47.43,78190.79,0.0,0.99629,0.0,0.86123]
[1777656734333,47.43,78190.79,0.0,0.99629,0.0,0.86123]
[1777656734328,47.43,78194.83,0.0,0.9963,0.0,0.85875]
[1777656737081,47.43,78195.55,0.0,0.9963,0.0,0.85831]
[1777656737328,47.43,78195.55,0.0,0.9963,0.0,0.85831]
[1777656740476,47.43,78200.39,0.0,0.99631,0.0,0.85535]
[1777656744168,47.43,78203.26,0.0,0.99632,0.0,0.85359]
[1777656744337,47.43,78203.26,0.0,0.99632,0.0,0.85359]
[1777656744375,47.43,78202.21,0.0,0.99632,0.0,0.85424]
[1777656744463,47.43,78202.21,0.0,0.99632,0.0,0.85424]
[1777656744581,47.43,78202.21,0.0,0.99632,0.0,0.85424]
[1777656749526,47.43,78199.17,0.0,0.99631,0.0,0.85609]
[1777656749577,47.43,78199.17,0.0,0.99631,0.0,0.85609]
[1777656749677,47.43,78199.76,0.0,0.99631,0.0,0.85573]
[1777656755583,47.43,78199.1,0.0,0.99631,0.0,0.85547]
[1777656756846,47.43,78199.1,0.0,0.99631,0.0,0.85547]
[1777656757077,47.43,78199.1,0.0,0.99631,0.0,0.85547]
[1777656760228,47.43,78200.37,0.0,0.99632,0.0,0.85469]
[1777656760338,47.43,78200.37,0.0,0.99632,0.0,0.85469]
[1777656760391,47.43,78200.37,0.0,0.99632,0.0,0.85469]
[1777656760382,47.43,78202.71,0.0,0.99632,0.0,0.85327]
[1777656760577,47.43,78202.71,0.0,0.99632,0.0,0.85327]
[1777656764333,47.43,78199.74,0.0,0.99632,0.0,0.85508]
[1777656764427,47.43,78193.67,0.0,0.9963,0.0,0.85879]
[1777656764583,47.43,78193.67,0.0,0.9963,0.0,0.85879]
[1777656764728,47.43,78193.67,0.0,0.9963,0.0,0.85879]
[1777656764829,47.43,78193.67,0.0,0.9963,0.0,0.85879]
[1777656770688,47.43,78194.14,0.0,0.9963,0.0,0.85851]
[1777656775062,47.43,78194.4,0.0,0.9963,0.0,0.85835]
[1777656775085,47.43,78194.4,0.0,0.9963,0.0,0.85835]
[1777656775400,47.43,78194.4,0.0,0.9963,0.0,0.85835]
[1777656775427,47.43,78194.25,0.0,0.9963,0.0,0.85844]
[1777656775585,47.43,78194.25,0.0,0.9963,0.0,0.85844]
[1777656778745,47.43,78201.2,0.0,0.99632,0.0,0.85419]
[1777656779732,47.43,78201.2,0.0,0.99632,0.0,0.85419]
[1777656779834,47.43,78201.2,0.0,0.99632,0.0,0.85419]
[1777656780294,47.43,78201.2,0.0,0.99632,0.0,0.85419]
[1777656780327,47.43,78201.2,0.0,0.99632,0.0,0.85419]
[1777656780380,47.43,78203.37,0.0,0.99633,0.0,0.85286]
[1777656785794,47.43,78202.25,0.0,0.99632,0.0,0.85355]
[1777656787584,47.43,78202.42,0.0,0.99632,0.0,0.85344]
[1777656787830,47.43,78202.42,0.0,0.99632,0.0,0.85344]
[1777656787993,47.43,78202.42,0.0,0.99632,0.0,0.85344]
[1777656788079,47.43,78202.42,0.0,0.99632,0.0,0.85344]
[1777656788095,47.43,78202.1,0.0,0.99632,0.0,0.85364]
[1777656794857,47.43,78200.25,0.0,0.99632,0.0,0.85477]
[1777656796871,47.43,78209.35,0.0,0.99634,0.0,0.84923]
[1777656798607,47.43,78209.79,0.0,0.99635,0.0,0.84896]
[1777656798832,47.43,78209.79,0.0,0.99635,0.0,0.84896]
[1777656799338,47.43,78209.79,0.0,0.99635,0.0,0.84896]
[1777656799387,47.43,78209.52,0.0,0.99634,0.0,0.84912]
[1777656799579,47.43,78209.52,0.0,0.99634,0.0,0.84912]
[1777656801906,47.43,78218.11,0.0,0.99637,0.0,0.84392]
[1777656802913,47.43,78222.25,0.0,0.99638,0.0,0.84142]
[1777656804439,47.43,78222.25,0.0,0.99638,0.0,0.84142]
[1777656804582,47.43,78220.56,0.0,0.99638,0.0,0.84244]
[1777656804770,47.43,78220.56,0.0,0.99638,0.0,0.84244]
[1777656804834,47.43,78220.56,0.0,0.99638,0.0,0.84244]
[1777656804927,47.43,78220.9,0.0,0.99638,0.0,0.84224]
[1777656809962,47.43,78220.85,0.0,0.99638,0.0,0.84227]
[1777656814997,47.43,78221.34,0.0,0.99638,0.0,0.84132]
[1777656817285,47.43,78221.26,0.0,0.99638,0.0,0.84137]
[1777656817333,47.43,78221.26,0.0,0.99638,0.0,0.84137]
[1777656817427,47.43,78218.36,0.0,0.99637,0.0,0.84311]
[1777656818224,47.43,78218.36,0.0,0.99637,0.0,0.84311]
[1777656818328,47.43,78218.36,0.0,0.99637,0.0,0.84311]
[1777656818427,47.43,78214.48,0.0,0.99636,0.0,0.84546]
[1777656820337,47.43,78213.51,0.0,0.99636,0.0,0.84604]
[1777656820428,47.43,78213.49,0.0,0.99636,0.0,0.84606]
[1777656822047,47.43,78208.12,0.0,0.99634,0.0,0.84931]
[1777656823285,47.43,78208.12,0.0,0.99634,0.0,0.84931]
[1777656823325,47.43,78208.12,0.0,0.99634,0.0,0.84931]
[1777656823392,47.43,78209.46,0.0,0.99635,0.0,0.8485]
[1777656824010,47.43,78209.46,0.0,0.99635,0.0,0.8485]
[1777656824078,47.43,78209.46,0.0,0.99635,0.0,0.8485]
[1777656830103,47.43,78211.5,0.0,0.99635,0.0,0.84726]
[1777656832869,47.43,78210.47,0.0,0.99635,0.0,0.84789]
[1777656833085,47.43,78210.47,0.0,0.99635,0.0,0.84789]
[1777656833422,47.43,78210.47,0.0,0.99635,0.0,0.84789]
[1777656833427,47.43,78210.76,0.0,0.99635,0.0,0.84771]
[1777656833578,47.43,78210.76,0.0,0.99635,0.0,0.84771]
[1777656839166,47.43,78211.73,0.0,0.99635,0.0,0.84712]
[1777656841222,47.43,78208.99,0.0,0.99635,0.0,0.84878]
[1777656841328,47.43,78208.99,0.0,0.99635,0.0,0.84878]
[1777656841377,47.43,78210.48,0.0,0.99635,0.0,0.84788]
[1777656841980,47.43,78210.48,0.0,0.99635,0.0,0.84788]
[1777656842081,47.43,78210.48,0.0,0.99635,0.0,0.84788]
[1777656847221,47.43,78212.39,0.0,0.99636,0.0,0.84672]
[1777656848120,47.43,78212.39,0.0,0.99636,0.0,0.84672]
[1777656848329,47.43,78212.39,0.0,0.99636,0.0,0.84672]
[1777656848430,47.43,78210.97,0.0,0.99635,0.0,0.84758]
[1777656848917,47.43,78210.97,0.0,0.99635,0.0,0.84758]
[1777656849083,47.43,78210.97,0.0,0.99635,0.0,0.84758]
[1777656854482,47.43,78210.13,0.0,0.99635,0.0,0.84809]
[1777656854587,47.43,78209.76,0.0,0.99635,0.0,0.84832]
[1777656860313,47.43,78211.5,0.0,0.99635,0.0,0.84726]
[1777656860662,47.43,78211.5,0.0,0.99635,0.0,0.84726]
[1777656860828,47.43,78211.5,0.0,0.99635,0.0,0.84726]
[1777656861320,47.43,78211.68,0.0,0.99635,0.0,0.84715]
[1777656865151,47.43,78211.91,0.0,0.99635,0.0,0.84701]
[1777656865326,47.43,78211.91,0.0,0.99635,0.0,0.84701]
[1777656870383,47.43,78211.96,0.0,0.99635,0.0,0.84698]
[1777656873359,47.43,78212.04,0.0,0.99636,0.0,0.84628]
[1777656873404,47.43,78216.38,0.0,0.99637,0.0,0.84365]
[1777656873577,47.43,78216.38,0.0,0.99637,0.0,0.84365]
[1777656874545,47.43,78216.38,0.0,0.99637,0.0,0.84365]
[1777656874549,47.43,78222.94,0.0,0.99639,0.0,0.8397]
[1777656874580,47.43,78222.94,0.0,0.99639,0.0,0.8397]
[1777656878440,47.43,78227.0,0.0,0.9964,0.0,0.83726]
[1777656879346,47.43,78227.0,0.0,0.9964,0.0,0.83726]
[1777656879447,47.43,78227.74,0.0,0.9964,0.0,0.83682]
[1777656879579,47.43,78227.74,0.0,0.9964,0.0,0.83682]
[1777656879790,47.43,78227.74,0.0,0.9964,0.0,0.83682]
[1777656879833,47.43,78227.74,0.0,0.9964,0.0,0.83682]
[1777656879928,47.43,78227.74,0.0,0.9964,0.0,0.83682]
[1777656883475,47.43,78220.28,0.0,0.99638,0.0,0.8413]
[1777656884482,47.43,78216.41,0.0,0.99637,0.0,0.84363]
[1777656884840,47.43,78216.41,0.0,0.99637,0.0,0.84363]
[1777656885489,47.43,78212.4,0.0,0.99636,0.0,0.84606]
[1777656885696,47.43,78212.4,0.0,0.99636,0.0,0.84606]
[1777656885962,47.43,78212.4,0.0,0.99636,0.0,0.84606]
[1777656886139,47.43,78212.4,0.0,0.99636,0.0,0.84606]
[1777656886496,47.43,78206.6,0.0,0.99634,0.0,0.84958]
[1777656888509,47.43,78206.13,0.0,0.99634,0.0,0.84986]
[1777656892538,47.43,78197.66,0.0,0.99631,0.0,0.85502]
[1777656894760,47.43,78198.09,0.0,0.99632,0.0,0.85476]
[1777656894832,47.43,78198.09,0.0,0.99632,0.0,0.85476]
[1777656895559,47.43,78200.97,0.0,0.99632,0.0,0.853]
[1777656897220,47.43,78202.4,0.0,0.99633,0.0,0.85213]
[1777656897330,47.43,78202.4,0.0,0.99633,0.0,0.85213]
[1777656903616,47.43,78198.41,0.0,0.99632,0.0,0.85456]
[1777656905109,47.43,78198.41,0.0,0.99632,0.0,0.85456]
[1777656905326,47.43,78198.41,0.0,0.99632,0.0,0.85456]
[1777656905426,47.43,78197.88,0.0,0.99632,0.0,0.85489]
[1777656906070,47.43,78197.88,0.0,0.99632,0.0,0.85489]
[1777656906084,47.43,78197.88,0.0,0.99632,0.0,0.85489]
[1777656909937,47.43,78198.06,0.0,0.99632,0.0,0.85478]
[1777656910080,47.43,78198.06,0.0,0.99632,0.0,0.85478]
[1777656910086,47.43,78204.12,0.0,0.99633,0.0,0.85108]
[1777656910954,47.43,78204.12,0.0,0.99633,0.0,0.85108]
[1777656911078,47.43,78204.12,0.0,0.99633,0.0,0.85108]
[1777656916708,47.43,78206.33,0.0,0.99634,0.0,0.84974]
[1777656921743,47.43,78205.33,0.0,0.99634,0.0,0.85035]
[1777656922697,47.43,78205.33,0.0,0.99634,0.0,0.85035]
[1777656922827,47.43,78205.33,0.0,0.99634,0.0,0.85035]
[1777656922856,47.43,78205.63,0.0,0.99634,0.0,0.85017]
[1777656923834,47.43,78205.63,0.0,0.99634,0.0,0.85017]
[1777656924084,47.43,78205.63,0.0,0.99634,0.0,0.85017]
[1777656924764,47.43,78202.44,0.0,0.99633,0.0,0.85211]
[1777656926136,47.43,78202.44,0.0,0.99633,0.0,0.85211]
[1777656926327,47.43,78202.44,0.0,0.99633,0.0,0.85211]
[1777656926379,47.43,78199.58,0.0,0.99632,0.0,0.85385]
[1777656927838,47.43,78198.84,0.0,0.99632,0.0,0.8543]
[1777656928083,47.43,78198.84,0.0,0.99632,0.0,0.8543]
[1777656928178,47.43,78198.9,0.0,0.99632,0.0,0.85427]
[1777656932351,47.43,78198.64,0.0,0.99632,0.0,0.85442]
[1777656932583,47.43,78198.64,0.0,0.99632,0.0,0.85442]
[1777656932584,47.43,78202.18,0.0,0.99633,0.0,0.8516]
[1777656935521,47.43,78203.79,0.0,0.99634,0.0,0.85062]
[1777656935576,47.43,78203.79,0.0,0.99634,0.0,0.85062]
[1777656935591,47.43,78204.25,0.0,0.99634,0.0,0.85034]
[1777656936276,47.43,78214.54,0.0,0.99637,0.0,0.84411]
[1777656937022,47.43,78214.54,0.0,0.99637,0.0,0.84411]
[1777656937083,47.43,78214.54,0.0,0.99637,0.0,0.84411]
[1777656937177,47.43,78214.17,0.0,0.99637,0.0,0.84433]
[1777656943526,47.43,78215.03,0.0,0.99637,0.0,0.84381]
[1777656943579,47.43,78215.03,0.0,0.99637,0.0,0.84381]
[1777656943545,47.43,78217.34,0.0,0.99638,0.0,0.84242]
[1777656943904,47.43,78218.2,0.0,0.99638,0.0,0.8419]
[1777656945168,47.43,78218.2,0.0,0.99638,0.0,0.8419]
[1777656945327,47.43,78218.2,0.0,0.99638,0.0,0.8419]
[1777656945917,47.43,78216.58,0.0,0.99637,0.0,0.84287]
[1777656950784,47.43,78215.56,0.0,0.99637,0.0,0.84349]
[1777656950830,47.43,78215.56,0.0,0.99637,0.0,0.84349]
[1777656953936,47.43,78215.6,0.0,0.99637,0.0,0.84347]
[1777656954076,47.43,78215.6,0.0,0.99637,0.0,0.84347]
[1777656954981,47.43,78219.45,0.0,0.99638,0.0,0.84114]
[1777656956000,47.43,78219.45,0.0,0.99638,0.0,0.84114]
[1777656956606,47.43,78219.45,0.0,0.99638,0.0,0.84114]
[1777656956053,47.43,78221.21,0.0,0.99639,0.0,0.84008]
[1777656956829,47.43,78221.21,0.0,0.99639,0.0,0.84008]
[1777656956995,47.43,78225.02,0.0,0.9964,0.0,0.83779]
[1777656959009,47.43,78230.67,0.0,0.99641,0.0,0.83441]
[1777656960199,47.43,78230.67,0.0,0.99641,0.0,0.83441]
[1777656960327,47.43,78230.67,0.0,0.99641,0.0,0.83441]
[1777656960426,47.43,78232.81,0.0,0.99642,0.0,0.83313]
[1777656962030,47.43,78240.11,0.0,0.99644,0.0,0.82878]
[1777656963037,47.43,78243.38,0.0,0.99645,0.0,0.82684]
[1777656965470,47.43,78244.34,0.0,0.99645,0.0,0.82627]
[1777656965582,47.43,78244.34,0.0,0.99645,0.0,0.82627]
[1777656966058,47.43,78246.98,0.0,0.99646,0.0,0.8247]
[1777656971093,47.43,78247.91,0.0,0.99646,0.0,0.82415]
[1777656971722,47.43,78247.91,0.0,0.99646,0.0,0.82415]
[1777656971835,47.43,78247.91,0.0,0.99646,0.0,0.82415]
[1777656972100,47.43,78247.82,0.0,0.99646,0.0,0.82421]
[1777656977008,47.43,78248.72,0.0,0.99647,0.0,0.82367]
[1777656977080,47.43,78248.72,0.0,0.99647,0.0,0.82367]
[1777656978095,47.43,78245.21,0.0,0.99646,0.0,0.82575]
[1777656978330,47.43,78245.21,0.0,0.99646,0.0,0.82575]
[1777656978331,47.43,78244.21,0.0,0.99645,0.0,0.82634]
[1777656982206,47.43,78242.07,0.0,0.99645,0.0,0.82761]
[1777656982332,47.43,78242.07,0.0,0.99645,0.0,0.82761]
[1777656982427,47.43,78249.06,0.0,0.99647,0.0,0.82347]
[1777656984243,47.43,78251.41,0.0,0.99647,0.0,0.82208]
[1777656989277,47.43,78248.75,0.0,0.99647,0.0,0.82366]
[1777656994313,47.43,78249.0,0.0,0.99647,0.0,0.82286]
[1777656995433,47.43,78249.0,0.0,0.99647,0.0,0.82286]
[1777656995580,47.43,78249.0,0.0,0.99647,0.0,0.82286]
[1777656996109,47.43,78248.87,0.0,0.99647,0.0,0.82294]
[1777656996325,47.43,78248.87,0.0,0.99647,0.0,0.82294]
[1777656996328,47.43,78247.58,0.0,0.99647,0.0,0.8237]
[1777656998396,47.43,78260.6,0.0,0.9965,0.0,0.81603]
[1777656999366,47.43,78275.91,0.0,0.99655,0.0,0.80709]
[1777656999831,47.43,78275.91,0.0,0.99655,0.0,0.80709]
[1777657000373,47.43,78279.75,0.0,0.99656,0.0,0.80487]
[1777657002387,47.43,78285.99,0.0,0.99658,0.0,0.80126]
[1777657004614,47.43,78283.39,0.0,0.99657,0.0,0.80276]
[1777657004833,47.43,78281.77,0.0,0.99656,0.0,0.8037]
[1777657007427,47.43,78291.38,0.0,0.99659,0.0,0.79815]
[1777657009441,47.43,78295.42,0.0,0.9966,0.0,0.79583]
[1777657012461,47.43,78303.93,0.0,0.99663,0.0,0.79096]
[1777657014478,47.43,78308.97,0.0,0.99664,0.0,0.78809]
[1777657015483,47.43,78313.15,0.0,0.99665,0.0,0.78571]
[1777657020225,47.43,78311.11,0.0,0.99664,0.0,0.78687]
[1777657020327,47.43,78311.11,0.0,0.99664,0.0,0.78687]
[1777657021915,47.43,78311.12,0.0,0.99664,0.0,0.78686]
[1777657022087,47.43,78311.12,0.0,0.99664,0.0,0.78686]
[1777657022535,47.43,78310.34,0.0,0.99664,0.0,0.78731]
[1777657024549,47.43,78304.81,0.0,0.99663,0.0,0.79046]
[1777657025256,47.43,78304.81,0.0,0.99663,0.0,0.79046]
[1777657025332,47.43,78304.81,0.0,0.99663,0.0,0.79046]
[1777657030591,47.43,78300.74,0.0,0.99662,0.0,0.79278]
[1777657032605,47.43,78313.22,0.0,0.99665,0.0,0.78567]
[1777657033612,47.43,78326.07,0.0,0.99669,0.0,0.77841]
[1777657034619,47.43,78330.96,0.0,0.9967,0.0,0.77566]
[1777657035626,47.43,78340.1,0.0,0.99672,0.0,0.77055]
[1777657036633,47.43,78342.12,0.0,0.99673,0.0,0.76942]
[1777657038582,47.43,78342.36,0.0,0.99673,0.0,0.76929]
[1777657038828,47.43,78342.27,0.0,0.99673,0.0,0.76934]
[1777657039692,47.43,78342.27,0.0,0.99673,0.0,0.76934]
[1777657039836,47.43,78341.25,0.0,0.99673,0.0,0.7699]
[1777657040661,47.43,78340.33,0.0,0.99672,0.0,0.77042]
[1777657041668,47.43,78334.53,0.0,0.99671,0.0,0.77366]
[1777657045317,47.43,78331.2,0.0,0.9967,0.0,0.77553]
[1777657045326,47.43,78331.2,0.0,0.9967,0.0,0.77553]
[1777657048497,47.43,78337.8,0.0,0.99672,0.0,0.77183]
[1777657048577,47.43,78337.8,0.0,0.99672,0.0,0.77183]
[1777657048953,47.43,78336.46,0.0,0.99671,0.0,0.77258]
[1777657049087,47.43,78336.46,0.0,0.99671,0.0,0.77258]
[1777657049726,47.43,78337.78,0.0,0.99672,0.0,0.77184]
[1777657052085,47.43,78340.92,0.0,0.99673,0.0,0.76947]
[1777657052326,47.43,78340.92,0.0,0.99673,0.0,0.76947]
[1777657053752,47.43,78347.28,0.0,0.99675,0.0,0.76594]
[1777657055766,47.43,78356.51,0.0,0.99677,0.0,0.76083]
[1777657056773,47.43,78366.48,0.0,0.9968,0.0,0.75535]
[1777657057780,47.43,78371.28,0.0,0.99681,0.0,0.75272]
[1777657058802,47.43,78389.64,0.0,0.99686,0.0,0.74274]
[1777657060817,47.43,78388.74,0.0,0.99685,0.0,0.74323]
[1777657065851,47.43,78395.42,0.0,0.99687,0.0,0.73963]
[1777657067866,47.43,78399.25,0.0,0.99688,0.0,0.73757]
[1777657070887,47.43,78394.32,0.0,0.99687,0.0,0.74022]
[1777657075923,47.43,78387.13,0.0,0.99685,0.0,0.7441]
[1777657077171,47.43,78387.13,0.0,0.99685,0.0,0.7441]
[1777657077330,47.43,78387.13,0.0,0.99685,0.0,0.7441]
[1777657077360,47.43,78394.76,0.0,0.99687,0.0,0.73998]
[1777657078944,47.43,78398.63,0.0,0.99688,0.0,0.7379]
[1777657079951,47.43,78406.63,0.0,0.9969,0.0,0.73361]
[1777657080958,47.43,78423.72,0.0,0.99694,0.0,0.72453]
[1777657081965,47.43,78430.8,0.0,0.99696,0.0,0.7208]
[1777657083979,47.43,78424.03,0.0,0.99694,0.0,0.72437]
[1777657084986,47.43,78417.7,0.0,0.99693,0.0,0.72772]
[1777657085993,47.43,78427.76,0.0,0.99695,0.0,0.7224]
[1777657086845,47.43,78427.76,0.0,0.99695,0.0,0.7224]
[1777657087000,47.43,78431.31,0.0,0.99696,0.0,0.72053]
[1777657088841,47.43,78433.61,0.0,0.99697,0.0,0.71932]
[1777657094167,47.43,78432.37,0.0,0.99697,0.0,0.71997]
[1777657094327,47.43,78432.37,0.0,0.99697,0.0,0.71997]
[1777657095396,47.43,78432.48,0.0,0.99697,0.0,0.71991]
[1777657095579,47.43,78432.48,0.0,0.99697,0.0,0.71991]
[1777657095668,47.43,78432.56,0.0,0.99697,0.0,0.71987]
[1777657097739,47.43,78431.32,0.0,0.99696,0.0,0.72052]
[1777657097069,47.43,78438.09,0.0,0.99698,0.0,0.71697]
[1777657098082,47.43,78446.47,0.0,0.997,0.0,0.71259]
[1777657099094,47.43,78465.88,0.0,0.99705,0.0,0.70255]
[1777657100097,47.43,78476.8,0.0,0.99707,0.0,0.69695]
[1777657101104,47.43,78482.05,0.0,0.99709,0.0,0.69427]
[1777657102139,47.43,78482.05,0.0,0.99709,0.0,0.69427]
[1777657102236,47.43,78494.63,0.0,0.99712,0.0,0.68789]
[1777657103118,47.43,78500.41,0.0,0.99713,0.0,0.68498]
[1777657107146,47.43,78494.67,0.0,0.99712,0.0,0.68787]
[1777657108153,47.43,78484.58,0.0,0.99709,0.0,0.69299]
[1777657109160,47.43,78465.92,0.0,0.99705,0.0,0.70253]
[1777657110167,47.43,78458.46,0.0,0.99703,0.0,0.70637]
[1777657111174,47.43,78446.46,0.0,0.997,0.0,0.71202]
[1777657112181,47.43,78448.09,0.0,0.99701,0.0,0.71117]
[1777657113188,47.43,78454.08,0.0,0.99702,0.0,0.70806]
[1777657115208,47.43,78458.24,0.0,0.99703,0.0,0.70591]
[1777657116212,47.43,78465.11,0.0,0.99705,0.0,0.70237]
[1777657118226,47.43,78469.33,0.0,0.99706,0.0,0.7002]
[1777657120240,47.43,78462.87,0.0,0.99704,0.0,0.70352]
[1777657123261,47.43,78442.92,0.0,0.99699,0.0,0.71387]
[1777657124268,47.43,78434.82,0.0,0.99697,0.0,0.7181]
[1777657126982,47.43,78433.05,0.0,0.99697,0.0,0.71903]
[1777657129303,47.43,78437.84,0.0,0.99698,0.0,0.71652]
[1777657130835,47.43,78437.84,0.0,0.99698,0.0,0.71652]
[1777657131601,47.43,78436.97,0.0,0.99698,0.0,0.71698]
[1777657131830,47.43,78436.97,0.0,0.99698,0.0,0.71698]
[1777657131682,47.43,78436.43,0.0,0.99698,0.0,0.71726]
[1777657137359,47.43,78435.19,0.0,0.99697,0.0,0.71791]
[1777657138366,47.43,78441.23,0.0,0.99699,0.0,0.71475]
[1777657139373,47.43,78450.0,0.0,0.99701,0.0,0.71018]
[1777657140379,47.43,78453.31,0.0,0.99702,0.0,0.70846]
[1777657141386,47.43,78464.9,0.0,0.99705,0.0,0.70248]
[1777657142394,47.43,78473.74,0.0,0.99707,0.0,0.69794]
[1777657143401,47.43,78475.81,0.0,0.99707,0.0,0.69689]
[1777657145415,47.43,78479.63,0.0,0.99708,0.0,0.69494]
[1777657148437,47.43,78474.49,0.0,0.99707,0.0,0.69756]
[1777657151458,47.43,78470.49,0.0,0.99706,0.0,0.69961]
[1777657153413,47.43,78472.76,0.0,0.99707,0.0,0.69845]
[1777657153487,47.43,78472.76,0.0,0.99707,0.0,0.69845]
[1777657153559,47.43,78476.62,0.0,0.99708,0.0,0.69647]
[1777657157500,47.43,78490.07,0.0,0.99711,0.0,0.68964]
[1777657158507,47.43,78495.61,0.0,0.99712,0.0,0.68684]
[1777657163544,47.43,78491.47,0.0,0.99711,0.0,0.68893]
[1777657165558,47.43,78484.26,0.0,0.99709,0.0,0.69258]
[1777657166061,47.43,78484.26,0.0,0.99709,0.0,0.69258]
[1777657166078,47.43,78484.26,0.0,0.99709,0.0,0.69258]
[1777657167682,47.43,78482.66,0.0,0.99709,0.0,0.69339]
[1777657167826,47.43,78482.66,0.0,0.99709,0.0,0.69339]
[1777657167783,47.43,78483.23,0.0,0.99709,0.0,0.6931]
[1777657171600,47.43,78478.4,0.0,0.99708,0.0,0.695]
[1777657172607,47.43,78474.58,0.0,0.99707,0.0,0.69694]
[1777657175427,47.43,78473.47,0.0,0.99707,0.0,0.69751]
[1777657175582,47.43,78473.47,0.0,0.99707,0.0,0.69751]
[1777657176635,47.43,78478.41,0.0,0.99708,0.0,0.69499]
[1777657178572,47.43,78480.85,0.0,0.99709,0.0,0.69375]
[1777657178845,47.43,78480.85,0.0,0.99709,0.0,0.69375]
[1777657178649,47.43,78487.33,0.0,0.9971,0.0,0.69046]
[1777657179110,47.43,78487.33,0.0,0.9971,0.0,0.69046]
[1777657179328,47.43,78487.33,0.0,0.9971,0.0,0.69046]
[1777657179656,47.43,78488.04,0.0,0.99711,0.0,0.6901]
[1777657182711,47.43,78484.73,0.0,0.9971,0.0,0.69178]
[1777657182840,47.43,78484.73,0.0,0.9971,0.0,0.69178]
[1777657188719,47.43,78488.18,0.0,0.99711,0.0,0.69003]
[1777657190733,47.43,78492.55,0.0,0.99712,0.0,0.68782]
[1777657192234,47.43,78493.97,0.0,0.99712,0.0,0.6871]
[1777657192329,47.43,78493.97,0.0,0.99712,0.0,0.6871]
[1777657194761,47.43,78499.46,0.0,0.99713,0.0,0.68434]
[1777657195930,47.43,78502.9,0.0,0.99714,0.0,0.68261]
[1777657196081,47.43,78502.9,0.0,0.99714,0.0,0.68261]
[1777657197164,47.43,78502.66,0.0,0.99714,0.0,0.68273]
[1777657197335,47.43,78502.66,0.0,0.99714,0.0,0.68273]
[1777657197782,47.43,78504.22,0.0,0.99714,0.0,0.68195]
[1777657200981,47.43,78506.76,0.0,0.99715,0.0,0.68067]
[1777657201078,47.43,78506.76,0.0,0.99715,0.0,0.68067]
[1777657206152,47.43,78506.48,0.0,0.99715,0.0,0.68081]
[1777657206333,47.43,78506.48,0.0,0.99715,0.0,0.68081]
[1777657206845,47.43,78506.08,0.0,0.99715,0.0,0.68101]
[1777657207000,47.43,78506.08,0.0,0.99715,0.0,0.68101]
[1777657207077,47.43,78506.08,0.0,0.99715,0.0,0.68101]
[1777657212887,47.43,78503.69,0.0,0.99714,0.0,0.68221]
[1777657213470,47.43,78503.69,0.0,0.99714,0.0,0.68221]
[1777657213588,47.43,78503.69,0.0,0.99714,0.0,0.68221]
[1777657213894,47.43,78506.67,0.0,0.99715,0.0,0.68072]
[1777657218839,47.43,78509.15,0.0,0.99716,0.0,0.67948]
[1777657220830,47.43,78509.11,0.0,0.99716,0.0,0.6795]
[1777657225984,47.43,78508.61,0.0,0.99716,0.0,0.67975]
[1777657229199,47.43,78508.57,0.0,0.99716,0.0,0.67977]
[1777657229331,47.43,78508.57,0.0,0.99716,0.0,0.67977]
[1777657229428,47.43,78509.08,0.0,0.99716,0.0,0.67951]
[1777657230080,47.43,78509.08,0.0,0.99716,0.0,0.67951]
[1777657230324,47.43,78509.08,0.0,0.99716,0.0,0.67951]
[1777657232027,47.43,78504.66,0.0,0.99715,0.0,0.68117]
[1777657233034,47.43,78517.87,0.0,0.99718,0.0,0.67458]
[1777657235048,47.43,78520.6,0.0,0.99719,0.0,0.67323]
[1777657237062,47.43,78516.55,0.0,0.99718,0.0,0.67523]
[1777657239076,47.43,78510.29,0.0,0.99716,0.0,0.67835]
[1777657240083,47.43,78502.7,0.0,0.99714,0.0,0.68215]
[1777657241090,47.43,78508.41,0.0,0.99716,0.0,0.67929]
[1777657242903,47.43,78508.41,0.0,0.99716,0.0,0.67929]
[1777657243079,47.43,78510.94,0.0,0.99716,0.0,0.67803]
[1777657243104,47.43,78508.82,0.0,0.99716,0.0,0.67909]
[1777657248139,47.43,78520.73,0.0,0.99719,0.0,0.67316]
[1777657249146,47.43,78535.67,0.0,0.99722,0.0,0.66579]
[1777657250154,47.43,78544.39,0.0,0.99724,0.0,0.66153]
[1777657251452,47.43,78548.13,0.0,0.99725,0.0,0.6597]
[1777657257203,47.43,78554.12,0.0,0.99726,0.0,0.65679]
[1777657261231,47.43,78548.68,0.0,0.99725,0.0,0.65944]
[1777657266266,47.43,78542.96,0.0,0.99724,0.0,0.66222]
[1777657267273,47.43,78533.49,0.0,0.99722,0.0,0.66686]
[1777657268280,47.43,78530.74,0.0,0.99721,0.0,0.66822]
[1777657271040,47.43,78531.54,0.0,0.99721,0.0,0.66782]
[1777657271076,47.43,78531.54,0.0,0.99721,0.0,0.66782]
[1777657272308,47.43,78538.7,0.0,0.99723,0.0,0.66431]
[1777657275522,47.43,78538.68,0.0,0.99723,0.0,0.66432]
[1777657275582,47.43,78538.68,0.0,0.99723,0.0,0.66432]
[1777657275681,47.43,78539.47,0.0,0.99723,0.0,0.66393]
[1777657276808,47.43,78539.47,0.0,0.99723,0.0,0.66393]
[1777657276850,47.43,78539.47,0.0,0.99723,0.0,0.66393]
[1777657281618,47.43,78536.62,0.0,0.99722,0.0,0.66533]
[1777657281828,47.43,78536.62,0.0,0.99722,0.0,0.66533]
[1777657281927,47.43,78539.06,0.0,0.99723,0.0,0.66413]
[1777657282822,47.43,78539.06,0.0,0.99723,0.0,0.66413]
[1777657283087,47.43,78538.17,0.0,0.99723,0.0,0.66457]
[1777657284394,47.43,78520.17,0.0,0.99718,0.0,0.67344]
[1777657285401,47.43,78515.4,0.0,0.99717,0.0,0.67581]
[1777657287415,47.43,78511.85,0.0,0.99717,0.0,0.67757]
[1777657289429,47.43,78507.63,0.0,0.99716,0.0,0.67968]
[1777657292457,47.43,78507.39,0.0,0.99716,0.0,0.67924]
[1777657292515,47.43,78502.63,0.0,0.99715,0.0,0.68162]
[1777657294468,47.43,78496.18,0.0,0.99713,0.0,0.68486]
[1777657296203,47.43,78495.66,0.0,0.99713,0.0,0.68512]
[1777657298496,47.43,78488.88,0.0,0.99711,0.0,0.68854]
[1777657303531,47.43,78489.59,0.0,0.99711,0.0,0.68818]
[1777657307559,47.43,78479.9,0.0,0.99709,0.0,0.6931]
[1777657310758,47.43,78481.9,0.0,0.9971,0.0,0.69208]
[1777657310831,47.43,78481.9,0.0,0.9971,0.0,0.69208]
[1777657310865,47.43,78482.82,0.0,0.9971,0.0,0.69161]
[1777657311586,47.43,78486.42,0.0,0.99711,0.0,0.68979]
[1777657313018,47.43,78486.42,0.0,0.99711,0.0,0.68979]
[1777657313083,47.43,78485.02,0.0,0.9971,0.0,0.6905]
[1777657315921,47.43,78490.33,0.0,0.99712,0.0,0.68781]
[1777657315968,47.43,78491.96,0.0,0.99712,0.0,0.68699]
[1777657316078,47.43,78491.96,0.0,0.99712,0.0,0.68699]
[1777657316644,47.43,78491.96,0.0,0.99712,0.0,0.68699]
[1777657316827,47.43,78491.96,0.0,0.99712,0.0,0.68699]
[1777657319643,47.43,78485.65,0.0,0.99711,0.0,0.69018]
[1777657321233,47.43,78485.62,0.0,0.99711,0.0,0.69019]
[1777657321327,47.43,78485.62,0.0,0.99711,0.0,0.69019]
[1777657321479,47.43,78485.62,0.0,0.99711,0.0,0.69019]
[1777657321581,47.43,78485.62,0.0,0.99711,0.0,0.69019]
[1777657321657,47.43,78488.63,0.0,0.99711,0.0,0.68867]
[1777657322664,47.43,78483.79,0.0,0.9971,0.0,0.69112]
[1777657324678,47.43,78477.72,0.0,0.99709,0.0,0.69421]
[1777657325804,47.43,78477.72,0.0,0.99709,0.0,0.69421]
[1777657325829,47.43,78477.72,0.0,0.99709,0.0,0.69421]
[1777657327699,47.43,78469.79,0.0,0.99707,0.0,0.69825]
[1777657328706,47.43,78474.15,0.0,0.99708,0.0,0.69603]
[1777657330974,47.43,78475.91,0.0,0.99708,0.0,0.69513]
[1777657331082,47.43,78476.23,0.0,0.99708,0.0,0.69496]
[1777657331588,47.43,78476.23,0.0,0.99708,0.0,0.69496]
[1777657331828,47.43,78476.23,0.0,0.99708,0.0,0.69496]
[1777657331911,47.43,78476.18,0.0,0.99708,0.0,0.69499]
[1777657337537,47.43,78473.38,0.0,0.99708,0.0,0.69642]
[1777657337584,47.43,78473.38,0.0,0.99708,0.0,0.69642]
[1777657337769,47.43,78475.91,0.0,0.99708,0.0,0.69513]
[1777657338147,47.43,78475.91,0.0,0.99708,0.0,0.69513]
[1777657338332,47.43,78475.91,0.0,0.99708,0.0,0.69513]
[1777657341800,47.43,78472.29,0.0,0.99707,0.0,0.69698]
[1777657346835,47.43,78472.36,0.0,0.99707,0.0,0.69694]
[1777657347162,47.43,78472.36,0.0,0.99707,0.0,0.69694]
[1777657347328,47.43,78472.36,0.0,0.99707,0.0,0.69694]
[1777657347922,47.43,78472.36,0.0,0.99707,0.0,0.69694]
[1777657347932,47.43,78472.36,0.0,0.99707,0.0,0.69694]
[1777657348081,47.43,78472.36,0.0,0.99707,0.0,0.69694]
[1777657350863,47.43,78466.21,0.0,0.99706,0.0,0.70009]
[1777657352306,47.43,78465.53,0.0,0.99706,0.0,0.69987]
[1777657352334,47.43,78465.53,0.0,0.99706,0.0,0.69987]
[1777657352988,47.43,78465.53,0.0,0.99706,0.0,0.69987]
[1777657352877,47.43,78465.6,0.0,0.99706,0.0,0.69983]
[1777657353080,47.43,78465.6,0.0,0.99706,0.0,0.69983]
[1777657354891,47.43,78459.78,0.0,0.99704,0.0,0.70282]
[1777657355898,47.43,78456.6,0.0,0.99704,0.0,0.70446]
[1777657356905,47.43,78453.35,0.0,0.99703,0.0,0.70614]
[1777657357912,47.43,78456.58,0.0,0.99704,0.0,0.70447]
[1777657360377,47.43,78459.07,0.0,0.99704,0.0,0.70319]
[1777657360578,47.43,78459.07,0.0,0.99704,0.0,0.70319]
[1777657360933,47.43,78459.29,0.0,0.99704,0.0,0.70307]
[1777657362015,47.43,78459.29,0.0,0.99704,0.0,0.70307]
[1777657362084,47.43,78459.29,0.0,0.99704,0.0,0.70307]
[1777657362047,47.43,78464.55,0.0,0.99706,0.0,0.70037]
[1777657364962,47.43,78460.91,0.0,0.99705,0.0,0.70224]
[1777657366521,47.43,78460.27,0.0,0.99705,0.0,0.70257]
[1777657366585,47.43,78460.27,0.0,0.99705,0.0,0.70257]
[1777657368675,47.43,78459.14,0.0,0.99704,0.0,0.70315]
[1777657368832,47.43,78459.14,0.0,0.99704,0.0,0.70315]
[1777657368990,47.43,78457.06,0.0,0.99704,0.0,0.70422]
[1777657372012,47.43,78460.89,0.0,0.99705,0.0,0.70225]
[1777657372196,47.43,78460.89,0.0,0.99705,0.0,0.70225]
[1777657372337,47.43,78460.89,0.0,0.99705,0.0,0.70225]
[1777657377047,47.43,78456.16,0.0,0.99704,0.0,0.70469]
[1777657378475,47.43,78458.3,0.0,0.99704,0.0,0.70358]
[1777657378584,47.43,78458.3,0.0,0.99704,0.0,0.70358]
[1777657379060,47.43,78458.26,0.0,0.99704,0.0,0.7036]
[1777657379144,47.43,78458.26,0.0,0.99704,0.0,0.7036]
[1777657379330,47.43,78458.26,0.0,0.99704,0.0,0.7036]
[1777657385103,47.43,78456.31,0.0,0.99704,0.0,0.70461]
[1777657387074,47.43,78453.49,0.0,0.99703,0.0,0.70607]
[1777657387117,47.43,78452.36,0.0,0.99703,0.0,0.70665]
[1777657387329,47.43,78452.36,0.0,0.99703,0.0,0.70665]
[1777657388091,47.43,78452.36,0.0,0.99703,0.0,0.70665]
[1777657387423,47.43,78452.36,0.0,0.99703,0.0,0.70665]
[1777657388328,47.43,78452.36,0.0,0.99703,0.0,0.70665]
[1777657391336,47.43,78454.24,0.0,0.99703,0.0,0.70568]
[1777657391584,47.43,78454.24,0.0,0.99703,0.0,0.70568]
[1777657391693,47.43,78454.24,0.0,0.99703,0.0,0.70568]
[1777657391839,47.43,78454.24,0.0,0.99703,0.0,0.70568]
[1777657391931,47.43,78461.5,0.0,0.99705,0.0,0.70194]
[1777657392157,47.43,78464.74,0.0,0.99706,0.0,0.70027]
[1777657394171,47.43,78460.71,0.0,0.99705,0.0,0.70234]
[1777657395641,47.43,78460.71,0.0,0.99705,0.0,0.70234]
[1777657395680,47.43,78460.71,0.0,0.99705,0.0,0.70234]
[1777657395740,47.43,78457.03,0.0,0.99704,0.0,0.70424]
[1777657396389,47.43,78457.03,0.0,0.99704,0.0,0.70424]
[1777657396580,47.43,78457.03,0.0,0.99704,0.0,0.70424]
[1777657396676,47.43,78453.31,0.0,0.99703,0.0,0.70616]
[1777657397192,47.43,78448.97,0.0,0.99702,0.0,0.70841]
[1777657399206,47.43,78446.03,0.0,0.99701,0.0,0.70993]
[1777657400752,47.43,78446.03,0.0,0.99701,0.0,0.70993]
[1777657400826,47.43,78446.03,0.0,0.99701,0.0,0.70993]
[1777657400846,47.43,78446.3,0.0,0.99701,0.0,0.70979]
[1777657401531,47.43,78446.3,0.0,0.99701,0.0,0.70979]
[1777657401585,47.43,78446.3,0.0,0.99701,0.0,0.70979]
[1777657401681,47.43,78450.2,0.0,0.99702,0.0,0.70777]
[1777657407264,47.43,78450.22,0.0,0.99702,0.0,0.70776]
[1777657412314,47.43,78452.67,0.0,0.99703,0.0,0.70591]
[1777657412327,47.43,78452.67,0.0,0.99703,0.0,0.70591]
[1777657413142,47.43,78452.67,0.0,0.99703,0.0,0.70591]
[1777657412416,47.43,78452.77,0.0,0.99703,0.0,0.70586]
[1777657413327,47.43,78452.77,0.0,0.99703,0.0,0.70586]
[1777657420104,47.43,78452.77,0.0,0.99703,0.0,0.70586]
[1777657420326,47.43,78453.37,0.0,0.99703,0.0,0.70555]
[1777657420793,47.43,78453.37,0.0,0.99703,0.0,0.70555]
[1777657420832,47.43,78453.37,0.0,0.99703,0.0,0.70555]
[1777657420843,47.43,78453.91,0.0,0.99703,0.0,0.70527]
[1777657423376,47.43,78457.11,0.0,0.99704,0.0,0.70362]
[1777657425022,47.43,78457.11,0.0,0.99704,0.0,0.70362]
[1777657425076,47.43,78457.11,0.0,0.99704,0.0,0.70362]
[1777657425117,47.43,78461.59,0.0,0.99705,0.0,0.70132]
[1777657427244,47.43,78463.64,0.0,0.99706,0.0,0.70026]
[1777657427330,47.43,78463.64,0.0,0.99706,0.0,0.70026]
[1777657431740,47.43,78464.5,0.0,0.99706,0.0,0.69982]
[1777657431827,47.43,78464.5,0.0,0.99706,0.0,0.69982]
[1777657431894,47.43,78465.0,0.0,0.99706,0.0,0.69957]
[1777657433623,47.43,78465.89,0.0,0.99706,0.0,0.69911]
[1777657433829,47.43,78465.89,0.0,0.99706,0.0,0.69911]
[1777657438355,47.43,78465.39,0.0,0.99706,0.0,0.69937]
[1777657438575,47.43,78465.39,0.0,0.99706,0.0,0.69937]
[1777657438676,47.43,78466.01,0.0,0.99706,0.0,0.69905]
[1777657439533,47.43,78466.01,0.0,0.99706,0.0,0.69905]
[1777657439581,47.43,78466.01,0.0,0.99706,0.0,0.69905]
[1777657440495,47.43,78463.54,0.0,0.99706,0.0,0.70031]
[1777657443516,47.43,78460.58,0.0,0.99705,0.0,0.70184]
[1777657444402,47.43,78460.58,0.0,0.99705,0.0,0.70184]
[1777657444580,47.43,78460.58,0.0,0.99705,0.0,0.70184]
[1777657444647,47.43,78460.58,0.0,0.99705,0.0,0.70184]
[1777657444828,47.43,78460.58,0.0,0.99705,0.0,0.70184]
[1777657444848,47.43,78460.22,0.0,0.99705,0.0,0.70202]
[1777657447544,47.43,78462.56,0.0,0.99705,0.0,0.70082]
[1777657448688,47.43,78462.56,0.0,0.99705,0.0,0.70082]
[1777657448830,47.43,78462.56,0.0,0.99705,0.0,0.70082]
[1777657450565,47.43,78458.56,0.0,0.99704,0.0,0.70288]
[1777657452579,47.43,78456.63,0.0,0.99704,0.0,0.70387]
[1777657453932,47.43,78456.63,0.0,0.99704,0.0,0.70387]
[1777657454078,47.43,78456.63,0.0,0.99704,0.0,0.70387]
[1777657455382,47.43,78455.27,0.0,0.99704,0.0,0.70457]
[1777657455574,47.43,78455.27,0.0,0.99704,0.0,0.70457]
[1777657455599,47.43,78454.58,0.0,0.99703,0.0,0.70493]
[1777657457615,47.43,78451.18,0.0,0.99703,0.0,0.70668]
[1777657458217,47.43,78451.18,0.0,0.99703,0.0,0.70668]
[1777657458336,47.43,78451.18,0.0,0.99703,0.0,0.70668]
[1777657458621,47.43,78448.68,0.0,0.99702,0.0,0.70798]
[1777657459627,47.43,78440.36,0.0,0.997,0.0,0.7123]
[1777657460635,47.43,78436.61,0.0,0.99699,0.0,0.71426]
[1777657461272,47.43,78436.61,0.0,0.99699,0.0,0.71426]
[1777657461327,47.43,78436.61,0.0,0.99699,0.0,0.71426]
[1777657464335,47.43,78436.92,0.0,0.99699,0.0,0.7141]
[1777657464663,47.43,78436.81,0.0,0.99699,0.0,0.71415]
[1777657465858,47.43,78436.81,0.0,0.99699,0.0,0.71415]
[1777657466079,47.43,78436.81,0.0,0.99699,0.0,0.71415]
[1777657469698,47.43,78434.63,0.0,0.99699,0.0,0.71529]
[1777657474733,47.43,78434.51,0.0,0.99699,0.0,0.71477]
[1777657480775,47.43,78434.99,0.0,0.99699,0.0,0.71452]
[1777657481981,47.43,78434.99,0.0,0.99699,0.0,0.71452]
[1777657482079,47.43,78434.99,0.0,0.99699,0.0,0.71452]
[1777657482154,47.43,78437.23,0.0,0.99699,0.0,0.71335]
[1777657487294,47.43,78437.99,0.0,0.997,0.0,0.71296]
[1777657487325,47.43,78437.99,0.0,0.997,0.0,0.71296]
[1777657488328,47.43,78437.79,0.0,0.997,0.0,0.71306]
[1777657488830,47.43,78437.91,0.0,0.997,0.0,0.713]
[1777657490845,47.43,78442.41,0.0,0.99701,0.0,0.71066]
[1777657491707,47.43,78442.41,0.0,0.99701,0.0,0.71066]
[1777657491836,47.43,78442.41,0.0,0.99701,0.0,0.71066]
[1777657496887,47.43,78442.27,0.0,0.99701,0.0,0.71073]
[1777657500915,47.43,78450.13,0.0,0.99703,0.0,0.70665]
[1777657501922,47.43,78455.0,0.0,0.99704,0.0,0.70414]
[1777657502929,47.43,78447.29,0.0,0.99702,0.0,0.70812]
[1777657503726,47.43,78447.29,0.0,0.99702,0.0,0.70812]
[1777657503827,47.43,78447.29,0.0,0.99702,0.0,0.70812]
[1777657505900,47.43,78444.86,0.0,0.99701,0.0,0.70938]
[1777657506075,47.43,78444.86,0.0,0.99701,0.0,0.70938]
[1777657506107,47.43,78443.54,0.0,0.99701,0.0,0.71007]
[1777657510444,47.43,78440.62,0.0,0.997,0.0,0.71159]
[1777657510583,47.43,78440.62,0.0,0.997,0.0,0.71159]
[1777657511992,47.43,78433.81,0.0,0.99699,0.0,0.71514]
[1777657513034,47.43,78433.81,0.0,0.99699,0.0,0.71514]
[1777657513076,47.43,78433.81,0.0,0.99699,0.0,0.71514]
[1777657513571,47.43,78431.85,0.0,0.99698,0.0,0.71617]
[1777657513827,47.43,78431.85,0.0,0.99698,0.0,0.71617]
[1777657514006,47.43,78432.25,0.0,0.99698,0.0,0.71596]
[1777657516020,47.43,78419.29,0.0,0.99695,0.0,0.72277]
[1777657517027,47.43,78414.85,0.0,0.99694,0.0,0.72511]
[1777657519041,47.43,78419.76,0.0,0.99695,0.0,0.72252]
[1777657520919,47.43,78419.24,0.0,0.99695,0.0,0.72279]
[1777657521081,47.43,78419.24,0.0,0.99695,0.0,0.72279]
[1777657527097,47.43,78419.04,0.0,0.99695,0.0,0.7229]
[1777657527444,47.43,78419.04,0.0,0.99695,0.0,0.7229]
[1777657527584,47.43,78419.04,0.0,0.99695,0.0,0.7229]
[1777657528198,47.43,78419.04,0.0,0.99695,0.0,0.7229]
[1777657528233,47.43,78419.17,0.0,0.99695,0.0,0.72283]
[1777657528327,47.43,78419.17,0.0,0.99695,0.0,0.72283]
[1777657534146,47.43,78419.58,0.0,0.99695,0.0,0.72203]
[1777657536033,47.43,78418.03,0.0,0.99695,0.0,0.72285]
[1777657536076,47.43,78418.03,0.0,0.99695,0.0,0.72285]
[1777657542202,47.43,78418.81,0.0,0.99695,0.0,0.72244]
[1777657543484,47.43,78418.19,0.0,0.99695,0.0,0.72276]
[1777657543578,47.43,78418.19,0.0,0.99695,0.0,0.72276]
[1777657544554,47.43,78418.07,0.0,0.99695,0.0,0.72283]
[1777657544581,47.43,78418.07,0.0,0.99695,0.0,0.72283]
[1777657545223,47.43,78420.06,0.0,0.99695,0.0,0.72178]
[1777657550258,47.43,78416.86,0.0,0.99695,0.0,0.72346]
[1777657550360,47.43,78416.86,0.0,0.99695,0.0,0.72346]
[1777657550579,47.43,78416.86,0.0,0.99695,0.0,0.72346]
[1777657556154,47.43,78420.18,0.0,0.99695,0.0,0.72171]
[1777657556333,47.43,78420.18,0.0,0.99695,0.0,0.72171]
[1777657557269,47.43,78420.18,0.0,0.99695,0.0,0.72171]
[1777657557332,47.43,78420.88,0.0,0.99696,0.0,0.72134]
[1777657557371,47.43,78420.91,0.0,0.99696,0.0,0.72133]
[1777657563539,47.43,78420.4,0.0,0.99695,0.0,0.7216]
[1777657563582,47.43,78420.4,0.0,0.99695,0.0,0.7216]
[1777657566728,47.43,78415.66,0.0,0.99694,0.0,0.7241]
[1777657566828,47.43,78415.66,0.0,0.99694,0.0,0.7241]
[1777657567008,47.43,78415.66,0.0,0.99694,0.0,0.7241]
[1777657567076,47.43,78415.66,0.0,0.99694,0.0,0.7241]
[1777657567156,47.43,78417.62,0.0,0.99695,0.0,0.72306]
[1777657568384,47.43,78426.63,0.0,0.99697,0.0,0.71832]
[1777657569391,47.43,78442.91,0.0,0.99701,0.0,0.70982]
[1777657570398,47.43,78444.39,0.0,0.99701,0.0,0.70905]
[1777657571333,47.43,78444.39,0.0,0.99701,0.0,0.70905]
[1777657571578,47.43,78444.39,0.0,0.99701,0.0,0.70905]
[1777657573872,47.43,78445.98,0.0,0.99702,0.0,0.70822]
[1777657574083,47.43,78445.98,0.0,0.99702,0.0,0.70822]
[1777657574098,47.43,78446.15,0.0,0.99702,0.0,0.70814]
[1777657579463,47.43,78444.54,0.0,0.99701,0.0,0.70897]
[1777657581218,47.43,78444.54,0.0,0.99701,0.0,0.70897]
[1777657581326,47.43,78444.36,0.0,0.99701,0.0,0.70906]
[1777657586672,47.43,78444.77,0.0,0.99702,0.0,0.70885]
[1777657586831,47.43,78444.77,0.0,0.99702,0.0,0.70885]
[1777657586893,47.43,78446.29,0.0,0.99702,0.0,0.70806]
[1777657587946,47.43,78446.29,0.0,0.99702,0.0,0.70806]
[1777657588086,47.43,78446.29,0.0,0.99702,0.0,0.70806]
[1777657593561,47.43,78442.56,0.0,0.99701,0.0,0.70942]
[1777657596131,47.43,78443.37,0.0,0.99701,0.0,0.709]
[1777657596334,47.43,78443.37,0.0,0.99701,0.0,0.709]
[1777657597617,47.43,78443.98,0.0,0.99702,0.0,0.70868]
[1777657597829,47.43,78443.98,0.0,0.99702,0.0,0.70868]
[1777657597927,47.43,78444.62,0.0,0.99702,0.0,0.70835]
[1777657601918,47.43,78444.15,0.0,0.99702,0.0,0.7086]
[1777657602077,47.43,78444.15,0.0,0.99702,0.0,0.7086]
[1777657607660,47.43,78445.32,0.0,0.99702,0.0,0.70799]
[1777657609233,47.43,78445.32,0.0,0.99702,0.0,0.70799]
[1777657609326,47.43,78445.32,0.0,0.99702,0.0,0.70799]
[1777657610956,47.43,78445.77,0.0,0.99702,0.0,0.70776]
[1777657611084,47.43,78445.77,0.0,0.99702,0.0,0.70776]
[1777657611174,47.43,78445.29,0.0,0.99702,0.0,0.70801]
[1777657612335,47.43,78445.29,0.0,0.99702,0.0,0.70801]
[1777657613701,47.43,78451.29,0.0,0.99703,0.0,0.7049]
[1777657614709,47.43,78455.91,0.0,0.99704,0.0,0.70252]
[1777657616017,47.43,78455.91,0.0,0.99704,0.0,0.70252]
[1777657616077,47.43,78455.91,0.0,0.99704,0.0,0.70252]
[1777657616117,47.43,78454.05,0.0,0.99704,0.0,0.70348]
[1777657621758,47.43,78454.04,0.0,0.99704,0.0,0.70348]
[1777657626793,47.43,78456.64,0.0,0.99705,0.0,0.70214]
[1777657628336,47.43,78456.64,0.0,0.99705,0.0,0.70214]
[1777657634266,47.43,78456.62,0.0,0.99705,0.0,0.70215]
[1777657634334,47.43,78456.62,0.0,0.99705,0.0,0.70215]
[1777657634363,47.43,78456.78,0.0,0.99705,0.0,0.70207]
[1777657634793,47.43,78456.78,0.0,0.99705,0.0,0.70207]
[1777657634834,47.43,78456.78,0.0,0.99705,0.0,0.70207]
[1777657639883,47.43,78457.27,0.0,0.99705,0.0,0.70182]
[1777657641366,47.43,78457.27,0.0,0.99705,0.0,0.70182]
[1777657641584,47.43,78457.99,0.0,0.99705,0.0,0.70145]
[1777657641620,47.43,78457.99,0.0,0.99705,0.0,0.70145]
[1777657641827,47.43,78457.99,0.0,0.99705,0.0,0.70145]
[1777657641898,47.43,78458.01,0.0,0.99705,0.0,0.70144]
[1777657646933,47.43,78455.33,0.0,0.99704,0.0,0.70282]
[1777657647585,47.43,78455.33,0.0,0.99704,0.0,0.70282]
[1777657647830,47.43,78455.33,0.0,0.99704,0.0,0.70282]
[1777657647928,47.43,78455.33,0.0,0.99704,0.0,0.70282]
[1777657648083,47.43,78455.33,0.0,0.99704,0.0,0.70282]
[1777657648133,47.43,78451.98,0.0,0.99704,0.0,0.70454]
[1777657648949,47.43,78440.69,0.0,0.99701,0.0,0.71039]
[1777657649957,47.43,78441.45,0.0,0.99701,0.0,0.71]
[1777657652491,47.43,78441.75,0.0,0.99701,0.0,0.70926]
[1777657652578,47.43,78441.75,0.0,0.99701,0.0,0.70926]
[1777657652585,47.43,78441.75,0.0,0.99701,0.0,0.70926]
[1777657652828,47.43,78441.75,0.0,0.99701,0.0,0.70926]
[1777657652978,47.43,78441.82,0.0,0.99701,0.0,0.70923]
[1777657654992,47.43,78434.55,0.0,0.99699,0.0,0.71301]
[1777657657005,47.43,78433.95,0.0,0.99699,0.0,0.71332]
[1777657658295,47.43,78433.95,0.0,0.99699,0.0,0.71332]
[1777657658329,47.43,78433.95,0.0,0.99699,0.0,0.71332]
[1777657658311,47.43,78436.97,0.0,0.997,0.0,0.71175]
[1777657658668,47.43,78436.97,0.0,0.997,0.0,0.71175]
[1777657658828,47.43,78436.97,0.0,0.997,0.0,0.71175]
[1777657660027,47.43,78430.07,0.0,0.99698,0.0,0.71535]
[1777657661034,47.43,78421.84,0.0,0.99696,0.0,0.71967]
[1777657662041,47.43,78417.84,0.0,0.99695,0.0,0.72178]
[1777657663518,47.43,78417.74,0.0,0.99695,0.0,0.72183]
[1777657663582,47.43,78417.74,0.0,0.99695,0.0,0.72183]
[1777657663746,47.43,78417.74,0.0,0.99695,0.0,0.72183]
[1777657663835,47.43,78417.74,0.0,0.99695,0.0,0.72183]
[1777657664055,47.43,78418.82,0.0,0.99696,0.0,0.72126]
[1777657666069,47.43,78423.23,0.0,0.99697,0.0,0.71894]
[1777657668059,47.43,78423.18,0.0,0.99697,0.0,0.71896]
[1777657668081,47.43,78423.18,0.0,0.99697,0.0,0.71896]
[1777657668083,47.43,78424.49,0.0,0.99697,0.0,0.71828]
[1777657669425,47.43,78427.68,0.0,0.99698,0.0,0.7166]
[1777657669575,47.43,78427.68,0.0,0.99698,0.0,0.7166]
[1777657675132,47.43,78426.54,0.0,0.99697,0.0,0.7172]
[1777657679072,47.43,78427.42,0.0,0.99698,0.0,0.71674]
[1777657679334,47.43,78427.42,0.0,0.99698,0.0,0.71674]
[1777657679404,47.43,78426.42,0.0,0.99697,0.0,0.71726]
[1777657679497,47.43,78426.42,0.0,0.99697,0.0,0.71726]
[1777657679576,47.43,78426.42,0.0,0.99697,0.0,0.71726]
[1777657681174,47.43,78421.85,0.0,0.99696,0.0,0.71966]
[1777657682100,47.43,78421.85,0.0,0.99696,0.0,0.71966]
[1777657682334,47.43,78421.85,0.0,0.99696,0.0,0.71966]
[1777657682181,47.43,78415.54,0.0,0.99695,0.0,0.72299]
[1777657683499,47.43,78412.87,0.0,0.99694,0.0,0.7244]
[1777657683576,47.43,78412.87,0.0,0.99694,0.0,0.7244]
[1777657689229,47.43,78413.47,0.0,0.99694,0.0,0.72408]
[1777657692251,47.43,78420.23,0.0,0.99696,0.0,0.72052]
[1777657693548,47.43,78422.61,0.0,0.99696,0.0,0.71926]
[1777657693586,47.43,78422.61,0.0,0.99696,0.0,0.71926]
[1777657693647,47.43,78422.61,0.0,0.99696,0.0,0.71926]
[1777657693830,47.43,78422.61,0.0,0.99696,0.0,0.71926]
[1777657694265,47.43,78423.13,0.0,0.99697,0.0,0.71899]
[1777657699300,47.43,78423.0,0.0,0.99697,0.0,0.71906]
[1777657704083,47.43,78424.36,0.0,0.99697,0.0,0.71834]
[1777657704333,47.43,78424.36,0.0,0.99697,0.0,0.71834]
[1777657704360,47.43,78424.36,0.0,0.99697,0.0,0.71834]
[1777657704335,47.43,78423.13,0.0,0.99697,0.0,0.71899]
[1777657704578,47.43,78423.13,0.0,0.99697,0.0,0.71899]
[1777657710377,47.43,78422.66,0.0,0.99696,0.0,0.71924]
[1777657712516,47.43,78423.3,0.0,0.99697,0.0,0.71832]
[1777657712578,47.43,78423.3,0.0,0.99697,0.0,0.71832]
[1777657712827,47.43,78423.3,0.0,0.99697,0.0,0.71832]
[1777657713086,47.43,78423.3,0.0,0.99697,0.0,0.71832]
[1777657713398,47.43,78420.19,0.0,0.99696,0.0,0.71995]
[1777657718433,47.43,78420.13,0.0,0.99696,0.0,0.71998]
[1777657723469,47.43,78418.21,0.0,0.99696,0.0,0.72099]
[1777657724934,47.43,78418.21,0.0,0.99696,0.0,0.72099]
[1777657725083,47.43,78418.21,0.0,0.99696,0.0,0.72099]
[1777657725169,47.43,78418.21,0.0,0.99696,0.0,0.72099]
[1777657725327,47.43,78418.21,0.0,0.99696,0.0,0.72099]
[1777657725386,47.43,78417.07,0.0,0.99695,0.0,0.7216]
[1777657729675,47.43,78415.53,0.0,0.99695,0.0,0.72241]
[1777657729829,47.43,78415.53,0.0,0.99695,0.0,0.72241]
[1777657730140,47.43,78415.53,0.0,0.99695,0.0,0.72241]
[1777657730330,47.43,78415.53,0.0,0.99695,0.0,0.72241]
[1777657730425,47.43,78418.08,0.0,0.99696,0.0,0.72106]
[1777657731525,47.43,78421.47,0.0,0.99696,0.0,0.71928]
[1777657736165,47.43,78421.27,0.0,0.99696,0.0,0.71938]
[1777657736329,47.43,78421.27,0.0,0.99696,0.0,0.71938]
[1777657737566,47.43,78414.52,0.0,0.99695,0.0,0.72294]
[1777657742602,47.43,78414.88,0.0,0.99695,0.0,0.72275]
[1777657744576,47.43,78415.26,0.0,0.99695,0.0,0.72255]
[1777657744833,47.43,78415.26,0.0,0.99695,0.0,0.72255]
[1777657744838,47.43,78415.26,0.0,0.99695,0.0,0.72255]
[1777657745077,47.43,78415.26,0.0,0.99695,0.0,0.72255]
[1777657745176,47.43,78416.18,0.0,0.99695,0.0,0.72207]
[1777657748356,47.43,78417.08,0.0,0.99695,0.0,0.72159]
[1777657748451,47.43,78419.35,0.0,0.99696,0.0,0.72039]
[1777657748580,47.43,78419.35,0.0,0.99696,0.0,0.72039]
[1777657748619,47.43,78419.35,0.0,0.99696,0.0,0.72039]
[1777657748828,47.43,78419.35,0.0,0.99696,0.0,0.72039]
[1777657748929,47.43,78428.04,0.0,0.99698,0.0,0.71583]
[1777657749652,47.43,78433.59,0.0,0.99699,0.0,0.71293]
[1777657754617,47.43,78435.75,0.0,0.997,0.0,0.71181]
[1777657754830,47.43,78435.75,0.0,0.997,0.0,0.71181]
[1777657754849,47.43,78435.75,0.0,0.997,0.0,0.71181]
[1777657755076,47.43,78435.75,0.0,0.997,0.0,0.71181]
[1777657755095,47.43,78434.58,0.0,0.997,0.0,0.71242]
[1777657759720,47.43,78438.21,0.0,0.99701,0.0,0.71053]
[1777657761007,47.43,78438.21,0.0,0.99701,0.0,0.71053]
[1777657761079,47.43,78438.21,0.0,0.99701,0.0,0.71053]
[1777657761269,47.43,78438.21,0.0,0.99701,0.0,0.71053]
[1777657761346,47.43,78438.21,0.0,0.99701,0.0,0.71053]
[1777657761409,47.43,78439.75,0.0,0.99701,0.0,0.70972]
[1777657766770,47.43,78441.86,0.0,0.99702,0.0,0.70863]
[1777657768227,47.43,78441.86,0.0,0.99702,0.0,0.70863]
[1777657768334,47.43,78441.86,0.0,0.99702,0.0,0.70863]
[1777657768427,47.43,78447.15,0.0,0.99703,0.0,0.70589]
[1777657768610,47.43,78447.15,0.0,0.99703,0.0,0.70589]
[1777657768828,47.43,78447.15,0.0,0.99703,0.0,0.70589]
[1777657772812,47.43,78455.19,0.0,0.99705,0.0,0.70117]
[1777657773819,47.43,78462.48,0.0,0.99707,0.0,0.69743]
[1777657775833,47.43,78455.55,0.0,0.99705,0.0,0.70098]
[1777657778119,47.43,78456.39,0.0,0.99705,0.0,0.70055]
[1777657778339,47.43,78456.39,0.0,0.99705,0.0,0.70055]
[1777657778433,47.43,78456.39,0.0,0.99705,0.0,0.70055]
[1777657778459,47.43,78455.99,0.0,0.99705,0.0,0.70076]
[1777657778580,47.43,78455.99,0.0,0.99705,0.0,0.70076]
[1777657783890,47.43,78457.15,0.0,0.99705,0.0,0.70016]
[1777657785810,47.43,78457.78,0.0,0.99706,0.0,0.69984]
[1777657785831,47.43,78457.78,0.0,0.99706,0.0,0.69984]
[1777657786221,47.43,78457.78,0.0,0.99706,0.0,0.69984]
[1777657786331,47.43,78457.78,0.0,0.99706,0.0,0.69984]
[1777657786426,47.43,78457.92,0.0,0.99706,0.0,0.69977]
[1777657791946,47.43,78457.82,0.0,0.99706,0.0,0.69982]
[1777657796318,47.43,78457.62,0.0,0.99706,0.0,0.69992]
[1777657796331,47.43,78457.62,0.0,0.99706,0.0,0.69992]
[1777657796419,47.43,78458.01,0.0,0.99706,0.0,0.69972]
[1777657796550,47.43,78458.01,0.0,0.99706,0.0,0.69972]
[1777657796579,47.43,78458.01,0.0,0.99706,0.0,0.69972]
[1777657802022,47.43,78457.78,0.0,0.99706,0.0,0.69984]
[1777657803016,47.43,78457.78,0.0,0.99706,0.0,0.69984]
[1777657803082,47.43,78457.78,0.0,0.99706,0.0,0.69984]
[1777657803098,47.43,78456.87,0.0,0.99705,0.0,0.70031]
[1777657803559,47.43,78456.87,0.0,0.99705,0.0,0.70031]
[1777657803577,47.43,78456.87,0.0,0.99705,0.0,0.70031]
[1777657809223,47.43,78456.33,0.0,0.99705,0.0,0.70058]
[1777657809326,47.43,78456.33,0.0,0.99705,0.0,0.70058]
[1777657809424,47.43,78454.84,0.0,0.99705,0.0,0.70135]
[1777657809718,47.43,78454.84,0.0,0.99705,0.0,0.70135]
[1777657809830,47.43,78454.84,0.0,0.99705,0.0,0.70135]
[1777657810078,47.43,78450.92,0.0,0.99704,0.0,0.70337]
[1777657815189,47.43,78451.55,0.0,0.99704,0.0,0.70304]
[1777657815328,47.43,78451.55,0.0,0.99704,0.0,0.70304]
[1777657815373,47.43,78449.64,0.0,0.99704,0.0,0.70403]
[1777657815746,47.43,78449.64,0.0,0.99704,0.0,0.70403]
[1777657815836,47.43,78449.64,0.0,0.99704,0.0,0.70403]
[1777657820148,47.43,78452.14,0.0,0.99704,0.0,0.70274]
[1777657822298,47.43,78451.84,0.0,0.99704,0.0,0.70289]
[1777657822331,47.43,78451.84,0.0,0.99704,0.0,0.70289]
[1777657822431,47.43,78457.56,0.0,0.99706,0.0,0.69995]
[1777657822584,47.43,78457.56,0.0,0.99706,0.0,0.69995]
[1777657822828,47.43,78457.56,0.0,0.99706,0.0,0.69995]
[1777657823169,47.43,78461.12,0.0,0.99706,0.0,0.69813]
[1777657824176,47.43,78452.93,0.0,0.99704,0.0,0.70233]
[1777657824979,47.43,78452.93,0.0,0.99704,0.0,0.70233]
[1777657825079,47.43,78452.93,0.0,0.99704,0.0,0.70233]
[1777657825183,47.43,78450.06,0.0,0.99704,0.0,0.70381]
[1777657830112,47.43,78448.44,0.0,0.99703,0.0,0.70465]
[1777657830329,47.43,78448.44,0.0,0.99703,0.0,0.70465]
[1777657830531,47.43,78448.44,0.0,0.99703,0.0,0.70465]
[1777657830557,47.43,78447.99,0.0,0.99703,0.0,0.70488]
[1777657830585,47.43,78447.99,0.0,0.99703,0.0,0.70488]
[1777657836262,47.43,78447.12,0.0,0.99703,0.0,0.70475]
[1777657836847,47.43,78447.12,0.0,0.99703,0.0,0.70475]
[1777657837079,47.43,78447.12,0.0,0.99703,0.0,0.70475]
[1777657837268,47.43,78449.45,0.0,0.99704,0.0,0.70355]
[1777657838232,47.43,78449.45,0.0,0.99704,0.0,0.70355]
[1777657838324,47.43,78449.45,0.0,0.99704,0.0,0.70355]
[1777657838334,47.43,78449.97,0.0,0.99704,0.0,0.70328]
[1777657844318,47.43,78447.24,0.0,0.99703,0.0,0.70469]
[1777657848305,47.43,78447.65,0.0,0.99703,0.0,0.70448]
[1777657848335,47.43,78447.65,0.0,0.99703,0.0,0.70448]
[1777657853381,47.43,78447.13,0.0,0.99703,0.0,0.70475]
[1777657853749,47.43,78447.13,0.0,0.99703,0.0,0.70475]
[1777657853833,47.43,78447.13,0.0,0.99703,0.0,0.70475]
[1777657856832,47.43,78447.55,0.0,0.99703,0.0,0.70453]
[1777657857076,47.43,78447.55,0.0,0.99703,0.0,0.70453]
[1777657857409,47.43,78447.95,0.0,0.99703,0.0,0.70432]
[1777657861455,47.43,78447.6,0.0,0.99703,0.0,0.70451]
[1777657861585,47.43,78447.6,0.0,0.99703,0.0,0.70451]
[1777657862444,47.43,78443.83,0.0,0.99702,0.0,0.70645]
[1777657863451,47.43,78441.03,0.0,0.99702,0.0,0.7079]
[1777657863879,47.43,78441.03,0.0,0.99702,0.0,0.7079]
[1777657864072,47.43,78441.03,0.0,0.99702,0.0,0.7079]
[1777657864082,47.43,78441.03,0.0,0.99702,0.0,0.7079]
[1777657864331,47.43,78441.03,0.0,0.99702,0.0,0.7079]
[1777657864458,47.43,78445.35,0.0,0.99703,0.0,0.70567]
[1777657866332,47.43,78446.32,0.0,0.99703,0.0,0.70517]
[1777657866472,47.43,78446.31,0.0,0.99703,0.0,0.70517]
[1777657868486,47.43,78451.08,0.0,0.99704,0.0,0.70271]
[1777657869493,47.43,78457.18,0.0,0.99706,0.0,0.69957]
[1777657870054,47.43,78457.18,0.0,0.99706,0.0,0.69957]
[1777657870086,47.43,78457.18,0.0,0.99706,0.0,0.69957]
[1777657870499,47.43,78462.37,0.0,0.99707,0.0,0.69692]
[1777657871509,47.43,78466.47,0.0,0.99708,0.0,0.69482]
[1777657872269,47.43,78466.47,0.0,0.99708,0.0,0.69482]
[1777657872337,47.43,78466.47,0.0,0.99708,0.0,0.69482]
[1777657877549,47.43,78468.73,0.0,0.99709,0.0,0.69367]
[1777657878783,47.43,78469.6,0.0,0.99709,0.0,0.69323]
[1777657878829,47.43,78469.6,0.0,0.99709,0.0,0.69323]
[1777657883592,47.43,78474.25,0.0,0.9971,0.0,0.69086]
[1777657884599,47.43,78475.87,0.0,0.9971,0.0,0.69004]
[1777657885606,47.43,78472.55,0.0,0.99709,0.0,0.69173]
[1777657886613,47.43,78468.22,0.0,0.99708,0.0,0.69393]
[1777657887484,47.43,78468.22,0.0,0.99708,0.0,0.69393]
[1777657887620,47.43,78459.58,0.0,0.99706,0.0,0.69834]
[1777657888627,47.43,78451.97,0.0,0.99704,0.0,0.70225]
[1777657889713,47.43,78451.97,0.0,0.99704,0.0,0.70225]
[1777657889819,47.43,78451.97,0.0,0.99704,0.0,0.70225]
[1777657890328,47.43,78451.97,0.0,0.99704,0.0,0.70225]
[1777657890429,47.43,78448.75,0.0,0.99704,0.0,0.70391]
[1777657890641,47.43,78442.98,0.0,0.99702,0.0,0.70689]
[1777657892566,47.43,78442.98,0.0,0.99702,0.0,0.70689]
[1777657892580,47.43,78442.98,0.0,0.99702,0.0,0.70689]
[1777657892624,47.43,78438.96,0.0,0.99702,0.0,0.7084]
[1777657897690,47.43,78440.18,0.0,0.99702,0.0,0.70777]
[1777657900372,47.43,78440.6,0.0,0.99702,0.0,0.70755]
[1777657900584,47.43,78440.6,0.0,0.99702,0.0,0.70755]
[1777657904138,47.43,78439.09,0.0,0.99702,0.0,0.70833]
[1777657904338,47.43,78439.09,0.0,0.99702,0.0,0.70833]
[1777657904414,47.43,78439.61,0.0,0.99702,0.0,0.70806]
[1777657905206,47.43,78439.61,0.0,0.99702,0.0,0.70806]
[1777657905331,47.43,78439.61,0.0,0.99702,0.0,0.70806]
[1777657908880,47.43,78443.63,0.0,0.99703,0.0,0.70598]
[1777657911403,47.43,78443.39,0.0,0.99703,0.0,0.70611]
[1777657911580,47.43,78443.39,0.0,0.99703,0.0,0.70611]
[1777657911700,47.43,78442.87,0.0,0.99702,0.0,0.70637]
[1777657911831,47.43,78442.87,0.0,0.99702,0.0,0.70637]
[1777657911928,47.43,78443.26,0.0,0.99703,0.0,0.70617]
[1777657912795,47.43,78450.71,0.0,0.99704,0.0,0.70233]
[1777657913802,47.43,78460.81,0.0,0.99707,0.0,0.69714]
[1777657915082,47.43,78460.81,0.0,0.99707,0.0,0.69714]
[1777657915334,47.43,78460.81,0.0,0.99707,0.0,0.69714]
[1777657915424,47.43,78457.55,0.0,0.99706,0.0,0.69881]
[1777657917892,47.43,78464.27,0.0,0.99708,0.0,0.69537]
[1777657919905,47.43,78472.5,0.0,0.9971,0.0,0.69118]
[1777657921922,47.43,78478.48,0.0,0.99711,0.0,0.68815]
[1777657923941,47.43,78482.68,0.0,0.99712,0.0,0.68603]
[1777657926416,47.43,78486.52,0.0,0.99713,0.0,0.6841]
[1777657926580,47.43,78486.52,0.0,0.99713,0.0,0.6841]
[1777657927968,47.43,78494.91,0.0,0.99715,0.0,0.67989]
[1777657929591,47.43,78494.91,0.0,0.99715,0.0,0.67989]
[1777657929611,47.43,78495.09,0.0,0.99715,0.0,0.6798]
[1777657929826,47.43,78495.09,0.0,0.99715,0.0,0.6798]
[1777657935017,47.43,78495.33,0.0,0.99715,0.0,0.67968]
[1777657936847,47.43,78494.78,0.0,0.99715,0.0,0.67995]
[1777657937081,47.43,78494.78,0.0,0.99715,0.0,0.67995]
[1777657940272,47.43,78498.52,0.0,0.99716,0.0,0.67808]
[1777657944086,47.43,78501.0,0.0,0.99716,0.0,0.67685]
[1777657944128,47.43,78496.52,0.0,0.99715,0.0,0.67908]
[1777657948112,47.43,78491.93,0.0,0.99714,0.0,0.68138]
[1777657950393,47.43,78492.09,0.0,0.99714,0.0,0.6813]
[1777657950579,47.43,78492.09,0.0,0.99714,0.0,0.6813]
[1777657950598,47.43,78494.53,0.0,0.99715,0.0,0.68008]
[1777657952186,47.43,78493.74,0.0,0.99715,0.0,0.67991]
[1777657952328,47.43,78493.74,0.0,0.99715,0.0,0.67991]
[1777657952426,47.43,78500.9,0.0,0.99717,0.0,0.67634]
[1777657953149,47.43,78505.85,0.0,0.99718,0.0,0.67388]
[1777657956910,47.43,78504.99,0.0,0.99718,0.0,0.6743]
[1777657957234,47.43,78504.99,0.0,0.99718,0.0,0.6743]
[1777657957263,47.43,78504.92,0.0,0.99718,0.0,0.67434]
[1777657959328,47.43,78505.09,0.0,0.99718,0.0,0.67425]
[1777657961336,47.43,78504.72,0.0,0.99718,0.0,0.67444]
[1777657964879,47.43,78508.04,0.0,0.99718,0.0,0.67279]
[1777657965076,47.43,78508.04,0.0,0.99718,0.0,0.67279]
[1777657966181,47.43,78506.29,0.0,0.99718,0.0,0.67366]
[1777657966328,47.43,78506.29,0.0,0.99718,0.0,0.67366]
[1777657966419,47.43,78503.39,0.0,0.99717,0.0,0.6751]
[1777657968885,47.43,78504.77,0.0,0.99718,0.0,0.67441]
[1777657969080,47.43,78504.77,0.0,0.99718,0.0,0.67441]
[1777657974508,47.43,78504.73,0.0,0.99718,0.0,0.67443]
[1777657974609,47.43,78486.46,0.0,0.99713,0.0,0.68357]
[1777657975372,47.43,78486.46,0.0,0.99713,0.0,0.68357]
[1777657975437,47.43,78481.79,0.0,0.99712,0.0,0.68592]
[1777657975894,47.43,78481.79,0.0,0.99712,0.0,0.68592]
[1777657976078,47.43,78481.79,0.0,0.99712,0.0,0.68592]
[1777657976319,47.43,78481.94,0.0,0.99712,0.0,0.68584]
[1777657981355,47.43,78473.91,0.0,0.9971,0.0,0.6899]
[1777657983973,47.43,78472.66,0.0,0.9971,0.0,0.69054]
[1777657984077,47.43,78472.66,0.0,0.9971,0.0,0.69054]
[1777657987397,47.43,78476.7,0.0,0.99711,0.0,0.68849]
[1777657990030,47.43,78474.56,0.0,0.9971,0.0,0.68957]
[1777657990075,47.43,78474.56,0.0,0.9971,0.0,0.68957]
[1777657990418,47.43,78472.8,0.0,0.9971,0.0,0.69047]
[1777657995453,47.43,78464.54,0.0,0.99708,0.0,0.69467]
[1777657996460,47.43,78476.37,0.0,0.99711,0.0,0.68866]
[1777657997467,47.43,78493.33,0.0,0.99715,0.0,0.68012]
[1777657998474,47.43,78494.64,0.0,0.99715,0.0,0.67946]
[1777658001516,47.43,78517.87,0.0,0.99721,0.0,0.66793]
[1777658002518,47.43,78522.1,0.0,0.99722,0.0,0.66585]
[1777658007089,47.43,78524.95,0.0,0.99722,0.0,0.66445]
[1777658007552,47.43,78519.7,0.0,0.99721,0.0,0.66703]
[1777658009092,47.43,78521.1,0.0,0.99721,0.0,0.66634]
[1777658013601,47.43,78525.85,0.0,0.99723,0.0,0.66346]
[1777658015615,47.43,78531.29,0.0,0.99724,0.0,0.6608]
[1777658016622,47.43,78537.33,0.0,0.99725,0.0,0.65786]
[1777658017629,47.43,78543.97,0.0,0.99727,0.0,0.65464]
[1777658018636,47.43,78554.93,0.0,0.99729,0.0,0.64935]
[1777658019643,47.43,78559.13,0.0,0.9973,0.0,0.64733]
[1777658022664,47.43,78552.91,0.0,0.99729,0.0,0.65032]
[1777658023671,47.43,78548.97,0.0,0.99728,0.0,0.65222]
[1777658024678,47.43,78541.61,0.0,0.99726,0.0,0.65578]
[1777658025685,47.43,78535.75,0.0,0.99725,0.0,0.65863]
[1777658027699,47.43,78520.4,0.0,0.99721,0.0,0.66613]
[1777658028706,47.43,78511.79,0.0,0.99719,0.0,0.67038]
[1777658029713,47.43,78512.8,0.0,0.9972,0.0,0.66988]
[1777658030720,47.43,78513.72,0.0,0.9972,0.0,0.66942]
[1777658035755,47.43,78515.59,0.0,0.9972,0.0,0.6685]
[1777658036582,47.43,78515.59,0.0,0.9972,0.0,0.6685]
[1777658036832,47.43,78514.67,0.0,0.9972,0.0,0.66896]
[1777658038681,47.43,78514.3,0.0,0.9972,0.0,0.66914]
[1777658038776,47.43,78511.22,0.0,0.99719,0.0,0.67066]
[1777658038836,47.43,78511.22,0.0,0.99719,0.0,0.67066]
[1777658039783,47.43,78505.84,0.0,0.99718,0.0,0.67332]
[1777658041798,47.43,78493.53,0.0,0.99715,0.0,0.67946]
[1777658043665,47.43,78493.53,0.0,0.99715,0.0,0.67946]
[1777658043692,47.43,78488.57,0.0,0.99714,0.0,0.68194]
[1777658043826,47.43,78488.57,0.0,0.99714,0.0,0.68194]
[1777658049695,47.43,78490.96,0.0,0.99715,0.0,0.68075]
[1777658049835,47.43,78493.33,0.0,0.99715,0.0,0.67956]
[1777658050534,47.43,78493.33,0.0,0.99715,0.0,0.67956]
[1777658050578,47.43,78493.33,0.0,0.99715,0.0,0.67956]
[1777658050587,47.43,78493.81,0.0,0.99715,0.0,0.67932]
[1777658052875,47.43,78489.89,0.0,0.99714,0.0,0.68128]
[1777658054893,47.43,78490.11,0.0,0.99714,0.0,0.68117]
[1777658055079,47.43,78490.11,0.0,0.99714,0.0,0.68117]
[1777658058328,47.43,78492.76,0.0,0.99715,0.0,0.67984]
[1777658058579,47.43,78492.76,0.0,0.99715,0.0,0.67984]
[1777658058680,47.43,78500.01,0.0,0.99717,0.0,0.67622]
[1777658058919,47.43,78504.69,0.0,0.99718,0.0,0.6739]
[1777658060490,47.43,78504.69,0.0,0.99718,0.0,0.6739]
[1777658060580,47.43,78504.69,0.0,0.99718,0.0,0.6739]
[1777658060590,47.43,78504.75,0.0,0.99718,0.0,0.67387]
[1777658062949,47.43,78510.94,0.0,0.99719,0.0,0.6708]
[1777658066977,47.43,78512.2,0.0,0.9972,0.0,0.67018]
[1777658067984,47.43,78508.48,0.0,0.99719,0.0,0.67202]
[1777658070586,47.43,78506.19,0.0,0.99718,0.0,0.67315]
[1777658070687,47.43,78505.91,0.0,0.99718,0.0,0.67329]
[1777658070832,47.43,78505.91,0.0,0.99718,0.0,0.67329]
[1777658076041,47.43,78508.64,0.0,0.99719,0.0,0.67138]
[1777658081181,47.43,78508.23,0.0,0.99719,0.0,0.67158]
[1777658083079,47.43,78510.28,0.0,0.99719,0.0,0.67057]
[1777658084245,47.43,78511.22,0.0,0.9972,0.0,0.67011]
[1777658084329,47.43,78511.22,0.0,0.9972,0.0,0.67011]
[1777658084346,47.43,78513.42,0.0,0.9972,0.0,0.66902]
[1777658087085,47.43,78512.65,0.0,0.9972,0.0,0.6694]
[1777658092152,47.43,78512.15,0.0,0.9972,0.0,0.66965]
[1777658096543,47.43,78511.72,0.0,0.9972,0.0,0.66986]
[1777658096583,47.43,78511.72,0.0,0.9972,0.0,0.66986]
[1777658096682,47.43,78511.81,0.0,0.9972,0.0,0.66981]
[1777658099202,47.43,78516.28,0.0,0.99721,0.0,0.66761]
[1777658101479,47.43,78516.27,0.0,0.99721,0.0,0.66761]
[1777658101594,47.43,78516.27,0.0,0.99721,0.0,0.66761]
[1777658105439,47.43,78519.8,0.0,0.99722,0.0,0.66588]
[1777658105578,47.43,78519.8,0.0,0.99722,0.0,0.66588]
[1777658105598,47.43,78521.86,0.0,0.99722,0.0,0.66487]
[1777658106438,47.43,78521.86,0.0,0.99722,0.0,0.66487]
[1777658106578,47.43,78521.86,0.0,0.99722,0.0,0.66487]
[1777658107258,47.43,78516.17,0.0,0.99721,0.0,0.66766]
[1777658110058,47.43,78515.21,0.0,0.9972,0.0,0.66814]
[1777658110085,47.43,78515.21,0.0,0.9972,0.0,0.66814]
[1777658110528,47.43,78515.21,0.0,0.9972,0.0,0.66814]
[1777658110578,47.43,78515.21,0.0,0.9972,0.0,0.66814]
[1777658110624,47.43,78515.97,0.0,0.99721,0.0,0.66776]
[1777658115550,47.43,78516.54,0.0,0.99721,0.0,0.66748]
[1777658115583,47.43,78516.54,0.0,0.99721,0.0,0.66748]
[1777658115621,47.43,78515.57,0.0,0.99721,0.0,0.66796]
[1777658116451,47.43,78515.57,0.0,0.99721,0.0,0.66796]
[1777658116576,47.43,78515.57,0.0,0.99721,0.0,0.66796]
[1777658122362,47.43,78516.34,0.0,0.99721,0.0,0.66758]
[1777658125384,47.43,78521.05,0.0,0.99722,0.0,0.66526]
[1777658126243,47.43,78521.05,0.0,0.99722,0.0,0.66526]
[1777658126333,47.43,78521.05,0.0,0.99722,0.0,0.66526]
[1777658126391,47.43,78524.31,0.0,0.99723,0.0,0.66366]
[1777658127759,47.43,78524.31,0.0,0.99723,0.0,0.66366]
[1777658127832,47.43,78524.31,0.0,0.99723,0.0,0.66366]
[1777658130419,47.43,78517.86,0.0,0.99721,0.0,0.66683]
[1777658131719,47.43,78517.86,0.0,0.99721,0.0,0.66683]
[1777658131832,47.43,78517.86,0.0,0.99721,0.0,0.66683]
[1777658131784,47.43,78517.54,0.0,0.99721,0.0,0.66644]
[1777658133015,47.43,78514.56,0.0,0.99721,0.0,0.6679]
[1777658133080,47.43,78514.56,0.0,0.99721,0.0,0.6679]
[1777658138474,47.43,78513.38,0.0,0.9972,0.0,0.66849]
[1777658141269,47.43,78514.38,0.0,0.99721,0.0,0.66799]
[1777658141331,47.43,78514.38,0.0,0.99721,0.0,0.66799]
[1777658141495,47.43,78513.04,0.0,0.9972,0.0,0.66865]
[1777658142503,47.43,78509.25,0.0,0.99719,0.0,0.67053]
[1777658144629,47.43,78507.29,0.0,0.99719,0.0,0.6715]
[1777658144829,47.43,78507.29,0.0,0.99719,0.0,0.6715]
[1777658150559,47.43,78507.78,0.0,0.99719,0.0,0.67125]
[1777658153609,47.43,78507.82,0.0,0.99719,0.0,0.67123]
[1777658153832,47.43,78507.82,0.0,0.99719,0.0,0.67123]
[1777658153630,47.43,78508.64,0.0,0.99719,0.0,0.67083]
[1777658154563,47.43,78508.64,0.0,0.99719,0.0,0.67083]
[1777658154579,47.43,78508.64,0.0,0.99719,0.0,0.67083]
[1777658154587,47.43,78508.33,0.0,0.99719,0.0,0.67098]
[1777658157608,47.43,78514.27,0.0,0.9972,0.0,0.66805]
[1777658158616,47.43,78520.12,0.0,0.99722,0.0,0.66517]
[1777658159543,47.43,78520.12,0.0,0.99722,0.0,0.66517]
[1777658159577,47.43,78520.12,0.0,0.99722,0.0,0.66517]
[1777658159757,47.43,78520.13,0.0,0.99722,0.0,0.66516]
[1777658161582,47.43,78518.83,0.0,0.99722,0.0,0.6658]
[1777658161827,47.43,78518.83,0.0,0.99722,0.0,0.6658]
[1777658167679,47.43,78518.3,0.0,0.99721,0.0,0.66606]
[1777658169226,47.43,78518.33,0.0,0.99721,0.0,0.66605]
[1777658169330,47.43,78518.33,0.0,0.99721,0.0,0.66605]
[1777658169693,47.43,78520.24,0.0,0.99722,0.0,0.66511]
[1777658171707,47.43,78528.64,0.0,0.99724,0.0,0.661]
[1777658174376,47.43,78528.75,0.0,0.99724,0.0,0.66094]
[1777658174728,47.43,78532.67,0.0,0.99725,0.0,0.65903]
[1777658175735,47.43,78536.83,0.0,0.99726,0.0,0.65701]
[1777658178456,47.43,78539.84,0.0,0.99726,0.0,0.65555]
[1777658178756,47.43,78540.65,0.0,0.99727,0.0,0.65515]
[1777658179248,47.43,78540.65,0.0,0.99727,0.0,0.65515]
[1777658179763,47.43,78547.74,0.0,0.99728,0.0,0.65173]
[1777658180770,47.43,78551.53,0.0,0.99729,0.0,0.6499]
[1777658183335,47.43,78552.33,0.0,0.99729,0.0,0.64952]
[1777658183791,47.43,78552.64,0.0,0.99729,0.0,0.64937]
[1777658188826,47.43,78554.66,0.0,0.9973,0.0,0.6484]
[1777658193861,47.43,78557.58,0.0,0.99731,0.0,0.64646]
[1777658195399,47.43,78557.85,0.0,0.99731,0.0,0.64633]
[1777658195584,47.43,78557.85,0.0,0.99731,0.0,0.64633]
[1777658195875,47.43,78557.52,0.0,0.99731,0.0,0.64649]
[1777658196725,47.43,78557.52,0.0,0.99731,0.0,0.64649]
[1777658196827,47.43,78557.52,0.0,0.99731,0.0,0.64649]
[1777658199289,47.43,78559.19,0.0,0.99731,0.0,0.64569]
[1777658199914,47.43,78559.08,0.0,0.99731,0.0,0.64574]
[1777658202935,47.43,78563.75,0.0,0.99732,0.0,0.64351]
[1777658203372,47.43,78563.75,0.0,0.99732,0.0,0.64351]
[1777658203942,47.43,78566.73,0.0,0.99733,0.0,0.64209]
[1777658205216,47.43,78566.29,0.0,0.99733,0.0,0.6423]
[1777658205956,47.43,78575.07,0.0,0.99735,0.0,0.63813]
[1777658209311,47.43,78573.26,0.0,0.99734,0.0,0.63899]
[1777658209332,47.43,78575.9,0.0,0.99735,0.0,0.63774]
[1777658214907,47.43,78576.79,0.0,0.99735,0.0,0.63732]
[1777658215921,47.43,78576.39,0.0,0.99735,0.0,0.6375]
[1777658216110,47.43,78575.53,0.0,0.99735,0.0,0.63791]
[1777658218044,47.43,78569.43,0.0,0.99733,0.0,0.6408]
[1777658219982,47.43,78568.82,0.0,0.99733,0.0,0.64109]
[1777658220058,47.43,78567.64,0.0,0.99733,0.0,0.64166]
[1777658221065,47.43,78571.53,0.0,0.99734,0.0,0.63981]
[1777658222072,47.43,78575.85,0.0,0.99735,0.0,0.63776]
[1777658223079,47.43,78572.29,0.0,0.99734,0.0,0.63945]
[1777658225093,47.43,78563.59,0.0,0.99732,0.0,0.64358]
[1777658227107,47.43,78558.89,0.0,0.99731,0.0,0.64583]
[1777658228114,47.43,78563.2,0.0,0.99732,0.0,0.64377]
[1777658229123,47.43,78571.98,0.0,0.99734,0.0,0.63959]
[1777658230073,47.43,78571.98,0.0,0.99734,0.0,0.63959]
[1777658230327,47.43,78571.98,0.0,0.99734,0.0,0.63959]
[1777658230330,47.43,78571.67,0.0,0.99734,0.0,0.63974]
[1777658231109,47.43,78571.67,0.0,0.99734,0.0,0.63974]
[1777658231332,47.43,78571.67,0.0,0.99734,0.0,0.63974]
[1777658234158,47.43,78567.64,0.0,0.99733,0.0,0.64166]
[1777658239193,47.43,78563.68,0.0,0.99732,0.0,0.64354]
[1777658242300,47.43,78563.35,0.0,0.99732,0.0,0.6437]
[1777658242306,47.43,78565.27,0.0,0.99732,0.0,0.64278]
[1777658246133,47.43,78564.98,0.0,0.99732,0.0,0.64292]
[1777658246243,47.43,78562.89,0.0,0.99732,0.0,0.64392]
[1777658251278,47.43,78562.26,0.0,0.99732,0.0,0.64368]
[1777658253567,47.43,78560.11,0.0,0.99731,0.0,0.64471]
[1777658253582,47.43,78560.11,0.0,0.99731,0.0,0.64471]
[1777658255307,47.43,78565.73,0.0,0.99733,0.0,0.64203]
[1777658256078,47.43,78565.73,0.0,0.99733,0.0,0.64203]
[1777658256127,47.43,78565.73,0.0,0.99733,0.0,0.64203]
[1777658256327,47.43,78565.73,0.0,0.99733,0.0,0.64203]
[1777658256657,47.43,78565.73,0.0,0.99733,0.0,0.64203]
[1777658256833,47.43,78565.73,0.0,0.99733,0.0,0.64203]
[1777658256917,47.43,78568.31,0.0,0.99733,0.0,0.6408]
[1777658262356,47.43,78571.11,0.0,0.99734,0.0,0.63947]
[1777658265950,47.43,78573.43,0.0,0.99734,0.0,0.63837]
[1777658265988,47.43,78573.27,0.0,0.99734,0.0,0.63845]
[1777658266083,47.43,78573.27,0.0,0.99734,0.0,0.63845]
[1777658266290,47.43,78573.27,0.0,0.99734,0.0,0.63845]
[1777658270385,47.43,78574.33,0.0,0.99735,0.0,0.63795]
[1777658270418,47.43,78574.54,0.0,0.99735,0.0,0.63785]
[1777658275453,47.43,78574.24,0.0,0.99735,0.0,0.63799]
[1777658278474,47.43,78570.96,0.0,0.99734,0.0,0.63954]
[1777658280452,47.43,78569.36,0.0,0.99733,0.0,0.6403]
[1777658280594,47.43,78569.36,0.0,0.99733,0.0,0.6403]
[1777658280606,47.43,78569.35,0.0,0.99733,0.0,0.64031]
[1777658282973,47.43,78570.62,0.0,0.99734,0.0,0.6397]
[1777658283084,47.43,78571.48,0.0,0.99734,0.0,0.6393]
[1777658288544,47.43,78570.26,0.0,0.99734,0.0,0.63987]
[1777658290695,47.43,78570.09,0.0,0.99734,0.0,0.63996]
[1777658290826,47.43,78570.09,0.0,0.99734,0.0,0.63996]
[1777658290928,47.43,78569.73,0.0,0.99734,0.0,0.64013]
[1777658292003,47.43,78569.73,0.0,0.99734,0.0,0.64013]
[1777658292080,47.43,78570.17,0.0,0.99734,0.0,0.63992]
[1777658294588,47.43,78577.33,0.0,0.99735,0.0,0.63653]
[1777658295526,47.43,78577.33,0.0,0.99735,0.0,0.63653]
[1777658295589,47.43,78577.33,0.0,0.99735,0.0,0.63653]
[1777658295595,47.43,78582.73,0.0,0.99736,0.0,0.63398]
[1777658296602,47.43,78586.16,0.0,0.99737,0.0,0.63237]
[1777658297306,47.43,78586.16,0.0,0.99737,0.0,0.63237]
[1777658297330,47.43,78586.16,0.0,0.99737,0.0,0.63237]
[1777658302644,47.43,78586.19,0.0,0.99737,0.0,0.63235]
[1777658306500,47.43,78586.51,0.0,0.99737,0.0,0.6322]
[1777658306574,47.43,78586.51,0.0,0.99737,0.0,0.6322]
[1777658306672,47.43,78585.55,0.0,0.99737,0.0,0.63265]
[1777658307617,47.43,78585.55,0.0,0.99737,0.0,0.63265]
[1777658307683,47.43,78586.92,0.0,0.99737,0.0,0.63201]
[1777658308688,47.43,78582.7,0.0,0.99736,0.0,0.63399]
[1777658310702,47.43,78575.87,0.0,0.99735,0.0,0.63722]
[1777658311693,47.43,78575.87,0.0,0.99735,0.0,0.63722]
[1777658311709,47.43,78558.42,0.0,0.99731,0.0,0.64498]
[1777658312349,47.43,78558.42,0.0,0.99731,0.0,0.64498]
[1777658312716,47.43,78550.46,0.0,0.99729,0.0,0.64879]
[1777658314730,47.43,78550.11,0.0,0.99729,0.0,0.64896]
[1777658315949,47.43,78550.11,0.0,0.99729,0.0,0.64896]
[1777658315978,47.43,78550.18,0.0,0.99729,0.0,0.64893]
[1777658317750,47.43,78544.75,0.0,0.99728,0.0,0.65154]
[1777658322786,47.43,78547.37,0.0,0.99729,0.0,0.65028]
[1777658324800,47.43,78551.61,0.0,0.9973,0.0,0.64824]
[1777658325360,47.43,78551.61,0.0,0.9973,0.0,0.64824]
[1777658325586,47.43,78551.61,0.0,0.9973,0.0,0.64824]
[1777658325808,47.43,78555.42,0.0,0.99731,0.0,0.64641]
[1777658326815,47.43,78562.19,0.0,0.99732,0.0,0.64318]
[1777658327580,47.43,78562.19,0.0,0.99732,0.0,0.64318]
[1777658327832,47.43,78562.19,0.0,0.99732,0.0,0.64318]
[1777658333864,47.43,78558.14,0.0,0.99731,0.0,0.64511]
[1777658335877,47.43,78553.73,0.0,0.9973,0.0,0.64722]
[1777658337035,47.43,78553.73,0.0,0.9973,0.0,0.64722]
[1777658336885,47.43,78550.84,0.0,0.9973,0.0,0.64861]
[1777658337891,47.43,78550.4,0.0,0.99729,0.0,0.64882]
[1777658338287,47.43,78550.4,0.0,0.99729,0.0,0.64882]
[1777658338340,47.43,78550.4,0.0,0.99729,0.0,0.64882]
[1777658338899,47.43,78546.83,0.0,0.99729,0.0,0.65054]
[1777658343935,47.43,78547.01,0.0,0.99729,0.0,0.65045]
[1777658344942,47.43,78541.09,0.0,0.99727,0.0,0.65331]
[1777658346259,47.43,78541.57,0.0,0.99727,0.0,0.65308]
[1777658346326,47.43,78541.57,0.0,0.99727,0.0,0.65308]
[1777658346956,47.43,78541.53,0.0,0.99727,0.0,0.6531]
[1777658347892,47.43,78541.53,0.0,0.99727,0.0,0.6531]
[1777658348088,47.43,78541.53,0.0,0.99727,0.0,0.6531]
[1777658352998,47.43,78546.4,0.0,0.99729,0.0,0.65075]
[1777658354272,47.43,78546.5,0.0,0.99729,0.0,0.6507]
[1777658354326,47.43,78546.5,0.0,0.99729,0.0,0.6507]
[1777658354945,47.43,78546.5,0.0,0.99729,0.0,0.6507]
[1777658355079,47.43,78546.5,0.0,0.99729,0.0,0.6507]
[1777658355012,47.43,78548.66,0.0,0.99729,0.0,0.64966]
[1777658360047,47.43,78548.56,0.0,0.99729,0.0,0.64971]
[1777658360744,47.43,78548.56,0.0,0.99729,0.0,0.64971]
[1777658360831,47.43,78548.56,0.0,0.99729,0.0,0.64971]
[1777658361054,47.43,78547.84,0.0,0.99729,0.0,0.65005]
[1777658361507,47.43,78547.84,0.0,0.99729,0.0,0.65005]
[1777658361581,47.43,78547.84,0.0,0.99729,0.0,0.65005]
[1777658365527,47.43,78547.32,0.0,0.99729,0.0,0.6503]
[1777658365585,47.43,78547.32,0.0,0.99729,0.0,0.6503]
[1777658366089,47.43,78545.08,0.0,0.99728,0.0,0.65138]
[1777658367824,47.43,78545.23,0.0,0.99728,0.0,0.65131]
[1777658368076,47.43,78545.23,0.0,0.99728,0.0,0.65131]
[1777658368103,47.43,78547.85,0.0,0.99729,0.0,0.65005]
[1777658370116,47.43,78549.83,0.0,0.99729,0.0,0.6491]
[1777658372131,47.43,78553.19,0.0,0.9973,0.0,0.64694]
[1777658373584,47.43,78553.19,0.0,0.9973,0.0,0.64694]
[1777658373832,47.43,78553.19,0.0,0.9973,0.0,0.64694]
[1777658373876,47.43,78556.99,0.0,0.99731,0.0,0.64512]
[1777658374144,47.43,78558.97,0.0,0.99732,0.0,0.64418]
[1777658379179,47.43,78558.2,0.0,0.99731,0.0,0.64454]
[1777658381097,47.43,78558.2,0.0,0.99731,0.0,0.64454]
[1777658381324,47.43,78557.78,0.0,0.99731,0.0,0.64474]
[1777658381425,47.43,78554.74,0.0,0.99731,0.0,0.6462]
[1777658382760,47.43,78554.74,0.0,0.99731,0.0,0.6462]
[1777658382834,47.43,78554.74,0.0,0.99731,0.0,0.6462]
[1777658388242,47.43,78554.85,0.0,0.99731,0.0,0.64615]
[1777658390388,47.43,78554.66,0.0,0.99731,0.0,0.64624]
[1777658390582,47.43,78554.66,0.0,0.99731,0.0,0.64624]
[1777658390692,47.43,78554.66,0.0,0.99731,0.0,0.64624]
[1777658390827,47.43,78554.66,0.0,0.99731,0.0,0.64624]
[1777658390867,47.43,78554.66,0.0,0.99731,0.0,0.64624]
[1777658396613,47.43,78553.88,0.0,0.9973,0.0,0.64661]
[1777658396829,47.43,78553.88,0.0,0.9973,0.0,0.64661]
[1777658397306,47.43,78550.39,0.0,0.9973,0.0,0.64829]
[1777658400800,47.43,78550.23,0.0,0.9973,0.0,0.64836]
[1777658400840,47.43,78550.23,0.0,0.9973,0.0,0.64836]
[1777658401086,47.43,78550.23,0.0,0.9973,0.0,0.64836]
[1777658401334,47.43,78562.7,0.0,0.99732,0.0,0.6424]
[1777658402341,47.43,78570.55,0.0,0.99734,0.0,0.63867]
[1777658404455,47.43,78571.15,0.0,0.99734,0.0,0.63838]
[1777658404579,47.43,78571.15,0.0,0.99734,0.0,0.63838]
[1777658405362,47.43,78577.56,0.0,0.99736,0.0,0.63535]
[1777658406368,47.43,78572.48,0.0,0.99735,0.0,0.63775]
[1777658408618,47.43,78571.69,0.0,0.99734,0.0,0.63813]
[1777658408833,47.43,78571.69,0.0,0.99734,0.0,0.63813]
[1777658412078,47.43,78570.56,0.0,0.99734,0.0,0.63866]
[1777658412411,47.43,78570.35,0.0,0.99734,0.0,0.63876]
[1777658416433,47.43,78571.73,0.0,0.99734,0.0,0.63811]
[1777658416583,47.43,78571.73,0.0,0.99734,0.0,0.63811]
[1777658421558,47.43,78571.62,0.0,0.99734,0.0,0.63816]
[1777658421583,47.43,78571.62,0.0,0.99734,0.0,0.63816]
[1777658423749,47.43,78571.56,0.0,0.99734,0.0,0.63819]
[1777658423829,47.43,78571.56,0.0,0.99734,0.0,0.63819]
[1777658423846,47.43,78566.9,0.0,0.99733,0.0,0.6404]
[1777658425475,47.43,78564.01,0.0,0.99733,0.0,0.64177]
[1777658425575,47.43,78564.01,0.0,0.99733,0.0,0.64177]
[1777658425676,47.43,78564.75,0.0,0.99733,0.0,0.64142]
[1777658428614,47.43,78563.28,0.0,0.99733,0.0,0.64212]
[1777658428832,47.43,78563.28,0.0,0.99733,0.0,0.64212]
[1777658430537,47.43,78569.0,0.0,0.99734,0.0,0.6394]
[1777658431534,47.43,78569.0,0.0,0.99734,0.0,0.6394]
[1777658431586,47.43,78569.0,0.0,0.99734,0.0,0.6394]
[1777658433710,47.43,78572.05,0.0,0.99735,0.0,0.63742]
[1777658433828,47.43,78572.05,0.0,0.99735,0.0,0.63742]
[1777658433922,47.43,78574.15,0.0,0.99735,0.0,0.63643]
[1777658436663,47.43,78572.16,0.0,0.99735,0.0,0.63737]
[1777658436841,47.43,78572.16,0.0,0.99735,0.0,0.63737]
[1777658441080,47.43,78572.14,0.0,0.99735,0.0,0.63738]
[1777658441327,47.43,78571.17,0.0,0.99735,0.0,0.63784]
[1777658441675,47.43,78571.17,0.0,0.99735,0.0,0.63784]
[1777658441827,47.43,78571.17,0.0,0.99735,0.0,0.63784]
[1777658441928,47.43,78571.97,0.0,0.99735,0.0,0.63746]
[1777658444635,47.43,78576.14,0.0,0.99736,0.0,0.63549]
[1777658445560,47.43,78576.14,0.0,0.99736,0.0,0.63549]
[1777658445583,47.43,78576.14,0.0,0.99736,0.0,0.63549]
[1777658445642,47.43,78581.36,0.0,0.99737,0.0,0.63303]
[1777658450677,47.43,78583.46,0.0,0.99737,0.0,0.63204]
[1777658453698,47.43,78577.38,0.0,0.99736,0.0,0.63491]
[1777658455712,47.43,78558.3,0.0,0.99732,0.0,0.64396]
[1777658456719,47.43,78555.86,0.0,0.99731,0.0,0.64512]
[1777658457984,47.43,78555.86,0.0,0.99731,0.0,0.64512]
[1777658458090,47.43,78555.86,0.0,0.99731,0.0,0.64512]
[1777658459740,47.43,78546.51,0.0,0.99729,0.0,0.64961]
[1777658462870,47.43,78547.79,0.0,0.99729,0.0,0.64899]
[1777658463079,47.43,78547.79,0.0,0.99729,0.0,0.64899]
[1777658464775,47.43,78542.25,0.0,0.99728,0.0,0.65166]
[1777658465782,47.43,78536.0,0.0,0.99727,0.0,0.65468]
[1777658468803,47.43,78531.95,0.0,0.99726,0.0,0.65665]
[1777658469637,47.43,78531.95,0.0,0.99726,0.0,0.65665]
[1777658469834,47.43,78531.95,0.0,0.99726,0.0,0.65665]
[1777658473297,47.43,78532.22,0.0,0.99726,0.0,0.65652]
[1777658473334,47.43,78532.22,0.0,0.99726,0.0,0.65652]
[1777658473838,47.43,78532.23,0.0,0.99726,0.0,0.65651]
[1777658476870,47.43,78527.51,0.0,0.99725,0.0,0.65881]
[1777658477876,47.43,78519.02,0.0,0.99723,0.0,0.66295]
[1777658480634,47.43,78519.19,0.0,0.99723,0.0,0.66287]
[1777658480832,47.43,78519.19,0.0,0.99723,0.0,0.66287]
[1777658485932,47.43,78511.46,0.0,0.99721,0.0,0.66667]
[1777658486425,47.43,78511.46,0.0,0.99721,0.0,0.66667]
[1777658486938,47.43,78504.81,0.0,0.99719,0.0,0.66995]
[1777658487946,47.43,78499.64,0.0,0.99718,0.0,0.67251]
[1777658490522,47.43,78502.13,0.0,0.99719,0.0,0.67127]
[1777658495582,47.43,78500.01,0.0,0.99719,0.0,0.67177]
[1777658496002,47.43,78491.01,0.0,0.99716,0.0,0.67624]
[1777658497009,47.43,78483.04,0.0,0.99715,0.0,0.68023]
[1777658499023,47.43,78478.19,0.0,0.99713,0.0,0.68266]
[1777658499652,47.43,78478.19,0.0,0.99713,0.0,0.68266]
[1777658505065,47.43,78476.91,0.0,0.99713,0.0,0.68331]
[1777658510100,47.43,78476.75,0.0,0.99713,0.0,0.68339]
[1777658511486,47.43,78477.31,0.0,0.99713,0.0,0.6831]
[1777658511584,47.43,78477.31,0.0,0.99713,0.0,0.6831]
[1777658514197,47.43,78480.22,0.0,0.99714,0.0,0.68164]
[1777658514326,47.43,78481.27,0.0,0.99714,0.0,0.68111]
[1777658515135,47.43,78481.38,0.0,0.99714,0.0,0.68106]
[1777658519163,47.43,78473.62,0.0,0.99712,0.0,0.68496]
[1777658520274,47.43,78473.62,0.0,0.99712,0.0,0.68496]
[1777658520170,47.43,78467.08,0.0,0.99711,0.0,0.68827]
[1777658520326,47.43,78467.08,0.0,0.99711,0.0,0.68827]
[1777658522184,47.43,78474.44,0.0,0.99712,0.0,0.68455]
[1777658522520,47.43,78474.44,0.0,0.99712,0.0,0.68455]
[1777658522599,47.43,78474.44,0.0,0.99712,0.0,0.68455]
[1777658523191,47.43,78477.29,0.0,0.99713,0.0,0.68311]
[1777658526508,47.43,78475.17,0.0,0.99713,0.0,0.68418]
[1777658526580,47.43,78475.17,0.0,0.99713,0.0,0.68418]
[1777658527219,47.43,78471.05,0.0,0.99712,0.0,0.68626]
[1777658530435,47.43,78473.42,0.0,0.99712,0.0,0.68506]
[1777658530576,47.43,78473.42,0.0,0.99712,0.0,0.68506]
[1777658532585,47.43,78476.47,0.0,0.99713,0.0,0.68353]
[1777658532827,47.43,78476.47,0.0,0.99713,0.0,0.68353]
[1777658533261,47.43,78474.33,0.0,0.99712,0.0,0.6846]
[1777658538296,47.43,78474.5,0.0,0.99712,0.0,0.68452]
[1777658541438,47.43,78475.98,0.0,0.99713,0.0,0.68377]
[1777658541588,47.43,78475.98,0.0,0.99713,0.0,0.68377]
[1777658541690,47.43,78474.52,0.0,0.99712,0.0,0.68451]
[1777658547359,47.43,78475.56,0.0,0.99713,0.0,0.68398]
[1777658551387,47.43,78466.96,0.0,0.99711,0.0,0.68776]
[1777658552351,47.43,78466.96,0.0,0.99711,0.0,0.68776]
[1777658552577,47.43,78466.96,0.0,0.99711,0.0,0.68776]
[1777658554422,47.43,78478.75,0.0,0.99714,0.0,0.68182]
[1777658555429,47.43,78489.75,0.0,0.99716,0.0,0.67631]
[1777658556436,47.43,78495.6,0.0,0.99718,0.0,0.6734]
[1777658557657,47.43,78495.6,0.0,0.99718,0.0,0.6734]
[1777658557828,47.43,78495.6,0.0,0.99718,0.0,0.6734]
[1777658560463,47.43,78495.46,0.0,0.99718,0.0,0.67347]
[1777658560578,47.43,78495.46,0.0,0.99718,0.0,0.67347]
[1777658560677,47.43,78494.84,0.0,0.99718,0.0,0.67378]
[1777658563078,47.43,78494.01,0.0,0.99717,0.0,0.67419]
[1777658563327,47.43,78494.01,0.0,0.99717,0.0,0.67419]
[1777658566865,47.43,78490.59,0.0,0.99717,0.0,0.67589]
[1777658567083,47.43,78490.59,0.0,0.99717,0.0,0.67589]
[1777658567290,47.43,78490.59,0.0,0.99717,0.0,0.67589]
[1777658567330,47.43,78490.59,0.0,0.99717,0.0,0.67589]
[1777658567518,47.43,78489.62,0.0,0.99716,0.0,0.67638]
[1777658568526,47.43,78481.58,0.0,0.99714,0.0,0.6804]
[1777658571189,47.43,78479.15,0.0,0.99714,0.0,0.68162]
[1777658571325,47.43,78479.15,0.0,0.99714,0.0,0.68162]
[1777658571293,47.43,78474.65,0.0,0.99713,0.0,0.68388]
[1777658571547,47.43,78491.48,0.0,0.99717,0.0,0.67545]
[1777658572554,47.43,78493.47,0.0,0.99717,0.0,0.67446]
[1777658577588,47.43,78492.54,0.0,0.99717,0.0,0.67492]
[1777658578718,47.43,78492.54,0.0,0.99717,0.0,0.67492]
[1777658578828,47.43,78492.54,0.0,0.99717,0.0,0.67492]
[1777658578925,47.43,78493.62,0.0,0.99717,0.0,0.67439]
[1777658581587,47.43,78493.17,0.0,0.99717,0.0,0.67461]
[1777658582625,47.43,78501.67,0.0,0.99719,0.0,0.67039]
[1777658584134,47.43,78501.67,0.0,0.99719,0.0,0.67039]
[1777658584334,47.43,78501.67,0.0,0.99719,0.0,0.67039]
[1777658584220,47.43,78503.74,0.0,0.9972,0.0,0.66937]
[1777658584875,47.43,78503.74,0.0,0.9972,0.0,0.66937]
[1777658585075,47.43,78503.74,0.0,0.9972,0.0,0.66937]
[1777658589704,47.43,78507.03,0.0,0.9972,0.0,0.66774]
[1777658589840,47.43,78507.03,0.0,0.9972,0.0,0.66774]
[1777658589881,47.43,78507.95,0.0,0.99721,0.0,0.66729]
[1777658590725,47.43,78507.95,0.0,0.99721,0.0,0.66729]
[1777658590840,47.43,78507.95,0.0,0.99721,0.0,0.66729]
[1777658591711,47.43,78508.74,0.0,0.99721,0.0,0.6669]
[1777658591783,47.43,78524.25,0.0,0.99724,0.0,0.6593]
[1777658592695,47.43,78533.49,0.0,0.99726,0.0,0.65481]
[1777658593702,47.43,78531.96,0.0,0.99726,0.0,0.65555]
[1777658595363,47.43,78532.01,0.0,0.99726,0.0,0.65553]
[1777658600751,47.43,78530.66,0.0,0.99726,0.0,0.65618]
[1777658605785,47.43,78530.92,0.0,0.99726,0.0,0.65606]
[1777658608807,47.43,78527.15,0.0,0.99725,0.0,0.65789]
[1777658609435,47.43,78527.15,0.0,0.99725,0.0,0.65789]
[1777658609585,47.43,78527.15,0.0,0.99725,0.0,0.65789]
[1777658609813,47.43,78527.28,0.0,0.99725,0.0,0.65783]
[1777658611678,47.43,78527.54,0.0,0.99725,0.0,0.6577]
[1777658611828,47.43,78527.54,0.0,0.99725,0.0,0.6577]
[1777658613842,47.43,78534.98,0.0,0.99727,0.0,0.65354]
[1777658616161,47.43,78536.15,0.0,0.99727,0.0,0.65298]
[1777658616328,47.43,78536.15,0.0,0.99727,0.0,0.65298]
[1777658617451,47.43,78534.28,0.0,0.99727,0.0,0.65388]
[1777658617586,47.43,78534.28,0.0,0.99727,0.0,0.65388]
[1777658617869,47.43,78535.45,0.0,0.99727,0.0,0.65332]
[1777658622905,47.43,78537.96,0.0,0.99728,0.0,0.6521]
[1777658627940,47.43,78537.85,0.0,0.99728,0.0,0.65216]
[1777658629130,47.43,78537.85,0.0,0.99728,0.0,0.65216]
[1777658629329,47.43,78537.85,0.0,0.99728,0.0,0.65216]
[1777658634989,47.43,78530.08,0.0,0.99726,0.0,0.65592]
[1777658635692,47.43,78530.08,0.0,0.99726,0.0,0.65592]
[1777658635830,47.43,78530.08,0.0,0.99726,0.0,0.65592]
[1777658635996,47.43,78529.21,0.0,0.99726,0.0,0.65634]
[1777658636823,47.43,78529.21,0.0,0.99726,0.0,0.65634]
[1777658637076,47.43,78529.21,0.0,0.99726,0.0,0.65634]
[1777658643047,47.43,78530.16,0.0,0.99726,0.0,0.65588]
[1777658645701,47.43,78531.01,0.0,0.99726,0.0,0.65547]
[1777658645829,47.43,78531.01,0.0,0.99726,0.0,0.65547]
[1777658646069,47.43,78530.52,0.0,0.99726,0.0,0.6557]
[1777658646581,47.43,78530.52,0.0,0.99726,0.0,0.6557]
[1777658646826,47.43,78530.52,0.0,0.99726,0.0,0.6557]
[1777658652111,47.43,78530.33,0.0,0.99726,0.0,0.6558]
[1777658653950,47.43,78529.55,0.0,0.99726,0.0,0.65618]
[1777658654079,47.43,78529.55,0.0,0.99726,0.0,0.65618]
[1777658654125,47.43,78528.6,0.0,0.99726,0.0,0.65664]
[1777658654777,47.43,78528.6,0.0,0.99726,0.0,0.65664]
[1777658654827,47.43,78528.6,0.0,0.99726,0.0,0.65664]
[1777658660167,47.43,78525.43,0.0,0.99725,0.0,0.65818]
[1777658661173,47.43,78521.8,0.0,0.99724,0.0,0.65995]
[1777658662337,47.43,78521.8,0.0,0.99724,0.0,0.65995]
[1777658662429,47.43,78521.67,0.0,0.99724,0.0,0.66001]
[1777658662585,47.43,78521.67,0.0,0.99724,0.0,0.66001]
[1777658663035,47.43,78521.67,0.0,0.99724,0.0,0.66001]
[1777658663076,47.43,78521.67,0.0,0.99724,0.0,0.66001]
[1777658668229,47.43,78526.59,0.0,0.99725,0.0,0.65761]
[1777658670696,47.43,78527.32,0.0,0.99725,0.0,0.65726]
[1777658670828,47.43,78527.32,0.0,0.99725,0.0,0.65726]
[1777658671252,47.43,78527.35,0.0,0.99726,0.0,0.6567]
[1777658671483,47.43,78527.35,0.0,0.99726,0.0,0.6567]
[1777658671578,47.43,78527.35,0.0,0.99726,0.0,0.6567]
[1777658673265,47.43,78532.22,0.0,0.99727,0.0,0.65433]
[1777658674271,47.43,78538.1,0.0,0.99728,0.0,0.65149]
[1777658676250,47.43,78539.03,0.0,0.99728,0.0,0.65104]
[1777658676327,47.43,78539.03,0.0,0.99728,0.0,0.65104]
[1777658676351,47.43,78542.64,0.0,0.99729,0.0,0.6493]
[1777658679307,47.43,78551.81,0.0,0.99731,0.0,0.64491]
[1777658680314,47.43,78555.61,0.0,0.99732,0.0,0.64309]
[1777658683413,47.43,78552.98,0.0,0.99731,0.0,0.64435]
[1777658683582,47.43,78552.43,0.0,0.99731,0.0,0.64461]
[1777658689209,47.43,78551.12,0.0,0.99731,0.0,0.64524]
[1777658689339,47.43,78551.12,0.0,0.99731,0.0,0.64524]
[1777658689376,47.43,78551.14,0.0,0.99731,0.0,0.64523]
[1777658689692,47.43,78551.14,0.0,0.99731,0.0,0.64523]
[1777658689827,47.43,78551.14,0.0,0.99731,0.0,0.64523]
[1777658691392,47.43,78546.65,0.0,0.9973,0.0,0.64738]
[1777658694092,47.43,78544.85,0.0,0.9973,0.0,0.64824]
[1777658694331,47.43,78544.85,0.0,0.9973,0.0,0.64824]
[1777658694413,47.43,78544.17,0.0,0.99729,0.0,0.64857]
[1777658694465,47.43,78544.17,0.0,0.99729,0.0,0.64857]
[1777658694581,47.43,78544.17,0.0,0.99729,0.0,0.64857]
[1777658700455,47.43,78544.37,0.0,0.99729,0.0,0.64847]
[1777658701785,47.43,78542.56,0.0,0.99729,0.0,0.64934]
[1777658701832,47.43,78542.56,0.0,0.99729,0.0,0.64934]
[1777658702046,47.43,78542.56,0.0,0.99729,0.0,0.64934]
[1777658702081,47.43,78542.56,0.0,0.99729,0.0,0.64934]
[1777658702178,47.43,78542.56,0.0,0.99729,0.0,0.64934]
[1777658705490,47.43,78527.23,0.0,0.99725,0.0,0.65676]
[1777658706497,47.43,78521.68,0.0,0.99724,0.0,0.65946]
[1777658707504,47.43,78517.63,0.0,0.99723,0.0,0.66144]
[1777658709518,47.43,78515.91,0.0,0.99723,0.0,0.66228]
[1777658710525,47.43,78506.33,0.0,0.99721,0.0,0.66698]
[1777658711532,47.43,78501.64,0.0,0.9972,0.0,0.6693]
[1777658712539,47.43,78501.75,0.0,0.9972,0.0,0.66924]
[1777658714553,47.43,78508.33,0.0,0.99721,0.0,0.666]
[1777658715560,47.43,78516.98,0.0,0.99723,0.0,0.66175]
[1777658716567,47.43,78526.86,0.0,0.99725,0.0,0.65694]
[1777658717574,47.43,78537.15,0.0,0.99728,0.0,0.65195]
[1777658718581,47.43,78536.88,0.0,0.99728,0.0,0.65208]
[1777658720106,47.43,78536.88,0.0,0.99728,0.0,0.65208]
[1777658720340,47.43,78536.88,0.0,0.99728,0.0,0.65208]
[1777658720405,47.43,78538.31,0.0,0.99728,0.0,0.65139]
[1777658721304,47.43,78538.31,0.0,0.99728,0.0,0.65139]
[1777658721343,47.43,78538.31,0.0,0.99728,0.0,0.65139]
[1777658725631,47.43,78534.54,0.0,0.99727,0.0,0.65321]
[1777658730666,47.43,78539.84,0.0,0.99728,0.0,0.65065]
[1777658732379,47.43,78539.84,0.0,0.99728,0.0,0.65065]
[1777658732485,47.43,78539.07,0.0,0.99728,0.0,0.65048]
[1777658732583,47.43,78539.07,0.0,0.99728,0.0,0.65048]
[1777658733160,47.43,78539.07,0.0,0.99728,0.0,0.65048]
[1777658733333,47.43,78539.07,0.0,0.99728,0.0,0.65048]
[1777658733426,47.43,78540.02,0.0,0.99729,0.0,0.65002]
[1777658737715,47.43,78546.27,0.0,0.9973,0.0,0.64702]
[1777658739379,47.43,78546.27,0.0,0.9973,0.0,0.64702]
[1777658739429,47.43,78546.75,0.0,0.9973,0.0,0.64679]
[1777658739578,47.43,78546.75,0.0,0.9973,0.0,0.64679]
[1777658740181,47.43,78546.75,0.0,0.9973,0.0,0.64679]
[1777658740327,47.43,78546.75,0.0,0.9973,0.0,0.64679]
[1777658740370,47.43,78546.6,0.0,0.9973,0.0,0.64686]
[1777658743331,47.43,78544.02,0.0,0.9973,0.0,0.6481]
[1777658743415,47.43,78542.67,0.0,0.99729,0.0,0.64875]
[1777658745461,47.43,78542.6,0.0,0.99729,0.0,0.64878]
[1777658745496,47.43,78541.86,0.0,0.99729,0.0,0.64914]
[1777658745586,47.43,78541.86,0.0,0.99729,0.0,0.64914]
[1777658745888,47.43,78541.86,0.0,0.99729,0.0,0.64914]
[1777658746091,47.43,78541.86,0.0,0.99729,0.0,0.64914]
[1777658746101,47.43,78542.15,0.0,0.99729,0.0,0.649]
[1777658749622,47.43,78542.0,0.0,0.99729,0.0,0.64907]
[1777658749837,47.43,78542.0,0.0,0.99729,0.0,0.64907]
[1777658749874,47.43,78538.19,0.0,0.99728,0.0,0.65091]
[1777658752220,47.43,78538.41,0.0,0.99728,0.0,0.6508]
[1777658752327,47.43,78538.41,0.0,0.99728,0.0,0.6508]
[1777658752373,47.43,78539.21,0.0,0.99728,0.0,0.65041]
[1777658754058,47.43,78539.33,0.0,0.99728,0.0,0.65036]
[1777658754118,47.43,78553.59,0.0,0.99732,0.0,0.64352]
[1777658754836,47.43,78577.32,0.0,0.99737,0.0,0.63228]
[1777658755843,47.43,78579.4,0.0,0.99737,0.0,0.6313]
[1777658757520,47.43,78579.4,0.0,0.99737,0.0,0.6313]
[1777658757857,47.43,78579.64,0.0,0.99737,0.0,0.63119]
[1777658762538,47.43,78577.38,0.0,0.99737,0.0,0.63225]
[1777658762892,47.43,78596.52,0.0,0.99741,0.0,0.62331]
[1777658763899,47.43,78599.46,0.0,0.99742,0.0,0.62195]
[1777658766224,47.43,78598.0,0.0,0.99741,0.0,0.62262]
[1777658766239,47.43,78597.88,0.0,0.99741,0.0,0.62268]
[1777658769941,47.43,78586.31,0.0,0.99739,0.0,0.62806]
[1777658770948,47.43,78579.66,0.0,0.99737,0.0,0.63118]
[1777658771955,47.43,78570.44,0.0,0.99735,0.0,0.63552]
[1777658773969,47.43,78568.82,0.0,0.99735,0.0,0.63628]
[1777658777997,47.43,78564.32,0.0,0.99734,0.0,0.63841]
[1777658781762,47.43,78563.46,0.0,0.99734,0.0,0.63882]
[1777658781847,47.43,78563.46,0.0,0.99734,0.0,0.63882]
[1777658782203,47.43,78563.41,0.0,0.99734,0.0,0.63884]
[1777658783032,47.43,78559.84,0.0,0.99733,0.0,0.64054]
[1777658783678,47.43,78559.84,0.0,0.99733,0.0,0.64054]
[1777658783843,47.43,78559.84,0.0,0.99733,0.0,0.64054]
[1777658784042,47.43,78556.34,0.0,0.99732,0.0,0.6422]
[1777658785046,47.43,78553.09,0.0,0.99732,0.0,0.64375]
[1777658789420,47.43,78555.08,0.0,0.99732,0.0,0.64281]
[1777658789425,47.43,78555.76,0.0,0.99732,0.0,0.64248]
[1777658789595,47.43,78555.76,0.0,0.99732,0.0,0.64248]
[1777658789977,47.43,78555.76,0.0,0.99732,0.0,0.64248]
[1777658790079,47.43,78555.76,0.0,0.99732,0.0,0.64248]
[1777658790081,47.43,78555.83,0.0,0.99732,0.0,0.64245]
[1777658792095,47.43,78551.44,0.0,0.99731,0.0,0.644]
[1777658794740,47.43,78551.03,0.0,0.99731,0.0,0.6442]
[1777658794839,47.43,78551.03,0.0,0.99731,0.0,0.6442]
[1777658795524,47.43,78551.03,0.0,0.99731,0.0,0.6442]
[1777658795529,47.43,78548.99,0.0,0.99731,0.0,0.64518]
[1777658795582,47.43,78548.99,0.0,0.99731,0.0,0.64518]
[1777658796123,47.43,78549.18,0.0,0.99731,0.0,0.64509]
[1777658798137,47.43,78555.5,0.0,0.99732,0.0,0.64207]
[1777658800469,47.43,78556.95,0.0,0.99733,0.0,0.64138]
[1777658800579,47.43,78556.17,0.0,0.99732,0.0,0.64175]
[1777658804320,47.43,78557.21,0.0,0.99733,0.0,0.64125]
[1777658804337,47.43,78557.21,0.0,0.99733,0.0,0.64125]
[1777658804470,47.43,78559.68,0.0,0.99733,0.0,0.64008]
[1777658806286,47.43,78557.99,0.0,0.99733,0.0,0.64088]
[1777658806343,47.43,78557.99,0.0,0.99733,0.0,0.64088]
[1777658812584,47.43,78563.32,0.0,0.99734,0.0,0.63835]
[1777658812828,47.43,78563.32,0.0,0.99734,0.0,0.63835]
[1777658813242,47.43,78562.6,0.0,0.99734,0.0,0.63869]
[1777658813657,47.43,78562.6,0.0,0.99734,0.0,0.63869]
[1777658813830,47.43,78562.6,0.0,0.99734,0.0,0.63869]
[1777658819284,47.43,78563.41,0.0,0.99734,0.0,0.63831]
[1777658821297,47.43,78560.04,0.0,0.99733,0.0,0.63991]
[1777658821602,47.43,78560.04,0.0,0.99733,0.0,0.63991]
[1777658821832,47.43,78560.04,0.0,0.99733,0.0,0.63991]
[1777658822305,47.43,78561.51,0.0,0.99734,0.0,0.63921]
[1777658822637,47.43,78561.51,0.0,0.99734,0.0,0.63921]
[1777658822829,47.43,78561.51,0.0,0.99734,0.0,0.63921]
[1777658826058,47.43,78563.58,0.0,0.99734,0.0,0.63823]
[1777658826333,47.43,78557.28,0.0,0.99733,0.0,0.64122]
[1777658827340,47.43,78549.39,0.0,0.99731,0.0,0.64498]
[1777658829837,47.43,78551.25,0.0,0.99731,0.0,0.6441]
[1777658830361,47.43,78549.79,0.0,0.99731,0.0,0.64479]
[1777658832375,47.43,78546.9,0.0,0.9973,0.0,0.64618]
[1777658833390,47.43,78540.29,0.0,0.99729,0.0,0.64935]
[1777658834390,47.43,78522.9,0.0,0.99725,0.0,0.65777]
[1777658835397,47.43,78514.43,0.0,0.99723,0.0,0.6619]
[1777658836404,47.43,78512.4,0.0,0.99723,0.0,0.6629]
[1777658838418,47.43,78509.11,0.0,0.99722,0.0,0.66451]
[1777658840432,47.43,78505.42,0.0,0.99721,0.0,0.66633]
[1777658843453,47.43,78512.2,0.0,0.99722,0.0,0.66299]
[1777658844460,47.43,78519.33,0.0,0.99724,0.0,0.65951]
[1777658847482,47.43,78522.0,0.0,0.99725,0.0,0.65821]
[1777658847675,47.43,78522.0,0.0,0.99725,0.0,0.65821]
[1777658847833,47.43,78522.0,0.0,0.99725,0.0,0.65821]
[1777658848489,47.43,78519.28,0.0,0.99724,0.0,0.65953]
[1777658849085,47.43,78519.28,0.0,0.99724,0.0,0.65953]
[1777658849328,47.43,78519.28,0.0,0.99724,0.0,0.65953]
[1777658854324,47.43,78518.05,0.0,0.99724,0.0,0.65958]
[1777658854578,47.43,78518.05,0.0,0.99724,0.0,0.65958]
[1777658855143,47.43,78518.11,0.0,0.99724,0.0,0.65955]
[1777658855327,47.43,78518.11,0.0,0.99724,0.0,0.65955]
[1777658855538,47.43,78511.84,0.0,0.99723,0.0,0.66262]
[1777658856545,47.43,78506.4,0.0,0.99721,0.0,0.66529]
[1777658858442,47.43,78505.19,0.0,0.99721,0.0,0.66589]
[1777658858579,47.43,78505.19,0.0,0.99721,0.0,0.66589]
[1777658862093,47.43,78503.01,0.0,0.99721,0.0,0.66696]
[1777658862334,47.43,78503.01,0.0,0.99721,0.0,0.66696]
[1777658862587,47.43,78502.71,0.0,0.99721,0.0,0.66711]
[1777658862992,47.43,78502.71,0.0,0.99721,0.0,0.66711]
[1777658863077,47.43,78502.71,0.0,0.99721,0.0,0.66711]
[1777658868629,47.43,78503.64,0.0,0.99721,0.0,0.66665]
[1777658874656,47.43,78505.31,0.0,0.99721,0.0,0.66583]
[1777658874834,47.43,78505.31,0.0,0.99721,0.0,0.66583]
[1777658875447,47.43,78505.31,0.0,0.99721,0.0,0.66583]
[1777658875582,47.43,78505.31,0.0,0.99721,0.0,0.66583]
[1777658875549,47.43,78501.68,0.0,0.9972,0.0,0.66761]
[1777658875678,47.43,78498.66,0.0,0.9972,0.0,0.66911]
[1777658877691,47.43,78494.41,0.0,0.99719,0.0,0.67121]
[1777658879706,47.43,78487.61,0.0,0.99717,0.0,0.67459]
[1777658881608,47.43,78487.61,0.0,0.99717,0.0,0.67459]
[1777658881845,47.43,78488.09,0.0,0.99717,0.0,0.67435]
[1777658881946,47.43,78496.35,0.0,0.99719,0.0,0.67025]
[1777658882727,47.43,78499.32,0.0,0.9972,0.0,0.66878]
[1777658883894,47.43,78499.32,0.0,0.9972,0.0,0.66878]
[1777658884081,47.43,78499.32,0.0,0.9972,0.0,0.66878]
[1777658884178,47.43,78499.48,0.0,0.9972,0.0,0.6687]
[1777658886755,47.43,78504.77,0.0,0.99721,0.0,0.66609]
[1777658887717,47.43,78504.77,0.0,0.99721,0.0,0.66609]
[1777658887834,47.43,78504.77,0.0,0.99721,0.0,0.66609]
[1777658888304,47.43,78504.77,0.0,0.99721,0.0,0.66609]
[1777658888325,47.43,78504.77,0.0,0.99721,0.0,0.66609]
[1777658888462,47.43,78509.0,0.0,0.99722,0.0,0.66401]
[1777658889776,47.43,78514.02,0.0,0.99723,0.0,0.66155]
[1777658891790,47.43,78512.19,0.0,0.99723,0.0,0.66245]
[1777658894481,47.43,78512.98,0.0,0.99723,0.0,0.66206]
[1777658894577,47.43,78512.98,0.0,0.99723,0.0,0.66206]
[1777658894582,47.43,78519.09,0.0,0.99724,0.0,0.65908]
[1777658896234,47.43,78520.27,0.0,0.99725,0.0,0.6585]
[1777658896328,47.43,78520.27,0.0,0.99725,0.0,0.6585]
[1777658896429,47.43,78517.87,0.0,0.99724,0.0,0.65967]
[1777658901861,47.43,78517.5,0.0,0.99724,0.0,0.65985]
[1777658904882,47.43,78515.99,0.0,0.99724,0.0,0.66059]
[1777658906341,47.43,78515.99,0.0,0.99724,0.0,0.66059]
[1777658906581,47.43,78515.99,0.0,0.99724,0.0,0.66059]
[1777658907903,47.43,78518.86,0.0,0.99724,0.0,0.65919]
[1777658911162,47.43,78520.23,0.0,0.99725,0.0,0.65852]
[1777658911331,47.43,78520.23,0.0,0.99725,0.0,0.65852]
[1777658911431,47.43,78518.84,0.0,0.99724,0.0,0.65865]
[1777658911832,47.43,78518.84,0.0,0.99724,0.0,0.65865]
[1777658911932,47.43,78519.6,0.0,0.99725,0.0,0.65828]
[1777658916965,47.43,78519.68,0.0,0.99725,0.0,0.65824]
[1777658919291,47.43,78519.25,0.0,0.99725,0.0,0.65845]
[1777658919336,47.43,78519.25,0.0,0.99725,0.0,0.65845]
[1777658922001,47.43,78514.67,0.0,0.99724,0.0,0.66069]
[1777658923229,47.43,78514.67,0.0,0.99724,0.0,0.66069]
[1777658923338,47.43,78514.67,0.0,0.99724,0.0,0.66069]
[1777658923369,47.43,78514.67,0.0,0.99724,0.0,0.66069]
[1777658923579,47.43,78514.67,0.0,0.99724,0.0,0.66069]
[1777658923605,47.43,78514.82,0.0,0.99724,0.0,0.66061]
[1777658928402,47.43,78513.14,0.0,0.99723,0.0,0.66143]
[1777658928584,47.43,78513.14,0.0,0.99723,0.0,0.66143]
[1777658934085,47.43,78513.1,0.0,0.99723,0.0,0.66145]
[1777658936099,47.43,78525.89,0.0,0.99726,0.0,0.65522]
[1777658937106,47.43,78529.34,0.0,0.99727,0.0,0.65355]
[1777658937736,47.43,78529.34,0.0,0.99727,0.0,0.65355]
[1777658937837,47.43,78529.34,0.0,0.99727,0.0,0.65355]
[1777658941350,47.43,78528.43,0.0,0.99727,0.0,0.65399]
[1777658941577,47.43,78528.43,0.0,0.99727,0.0,0.65399]
[1777658941609,47.43,78528.49,0.0,0.99727,0.0,0.65396]
[1777658946376,47.43,78526.76,0.0,0.99726,0.0,0.6548]
[1777658946580,47.43,78526.76,0.0,0.99726,0.0,0.6548]
[1777658949190,47.43,78532.8,0.0,0.99728,0.0,0.65188]
[1777658950542,47.43,78532.8,0.0,0.99728,0.0,0.65188]
[1777658950589,47.43,78532.8,0.0,0.99728,0.0,0.65188]
[1777658953028,47.43,78534.17,0.0,0.99728,0.0,0.65121]
[1777658953080,47.43,78534.17,0.0,0.99728,0.0,0.65121]
[1777658953219,47.43,78531.78,0.0,0.99727,0.0,0.65237]
[1777658955906,47.43,78531.16,0.0,0.99727,0.0,0.65267]
[1777658956083,47.43,78531.16,0.0,0.99727,0.0,0.65267]
[1777658957247,47.43,78523.11,0.0,0.99725,0.0,0.65657]
[1777658960249,47.43,78523.23,0.0,0.99725,0.0,0.65651]
[1777658960324,47.43,78523.23,0.0,0.99725,0.0,0.65651]
[1777658960329,47.43,78523.23,0.0,0.99725,0.0,0.65651]
[1777658960577,47.43,78523.23,0.0,0.99725,0.0,0.65651]
[1777658960612,47.43,78523.61,0.0,0.99726,0.0,0.65633]
[1777658966310,47.43,78524.3,0.0,0.99726,0.0,0.65599]
[1777658970750,47.43,78521.15,0.0,0.99725,0.0,0.65752]
[1777658970831,47.43,78521.15,0.0,0.99725,0.0,0.65752]
[1777658973359,47.43,78516.08,0.0,0.99724,0.0,0.65945]
[1777658974366,47.43,78511.15,0.0,0.99723,0.0,0.66186]
[1777658976380,47.43,78516.89,0.0,0.99724,0.0,0.65905]
[1777658978284,47.43,78520.8,0.0,0.99725,0.0,0.65715]
[1777658978335,47.43,78520.8,0.0,0.99725,0.0,0.65715]
[1777658981415,47.43,78526.55,0.0,0.99726,0.0,0.65436]
[1777658981926,47.43,78526.55,0.0,0.99726,0.0,0.65436]
[1777658982084,47.43,78526.55,0.0,0.99726,0.0,0.65436]
[1777658982422,47.43,78525.94,0.0,0.99726,0.0,0.65465]
[1777658983737,47.43,78525.94,0.0,0.99726,0.0,0.65465]
[1777658983835,47.43,78522.74,0.0,0.99726,0.0,0.6562]
[1777658988053,47.43,78519.52,0.0,0.99725,0.0,0.65777]
[1777658988080,47.43,78519.52,0.0,0.99725,0.0,0.65777]
[1777658989113,47.43,78518.29,0.0,0.99725,0.0,0.65837]
[1777658989325,47.43,78518.29,0.0,0.99725,0.0,0.65837]
[1777658989471,47.43,78518.26,0.0,0.99725,0.0,0.65838]
[1777658993499,47.43,78510.96,0.0,0.99723,0.0,0.66195]
[1777658994342,47.43,78510.96,0.0,0.99723,0.0,0.66195]
[1777658994436,47.43,78510.96,0.0,0.99723,0.0,0.66195]
[1777658994505,47.43,78502.92,0.0,0.99721,0.0,0.6659]
[1777658995513,47.43,78498.21,0.0,0.9972,0.0,0.66822]
[1777658998471,47.43,78499.68,0.0,0.9972,0.0,0.66749]
[1777658998579,47.43,78499.68,0.0,0.9972,0.0,0.66749]
[1777659001163,47.43,78502.35,0.0,0.99721,0.0,0.66618]
[1777659001340,47.43,78502.35,0.0,0.99721,0.0,0.66618]
[1777659001555,47.43,78501.72,0.0,0.99721,0.0,0.66649]
[1777659006590,47.43,78499.15,0.0,0.9972,0.0,0.66776]
[1777659006791,47.43,78499.15,0.0,0.9972,0.0,0.66776]
[1777659006834,47.43,78499.15,0.0,0.9972,0.0,0.66776]
[1777659011625,47.43,78504.78,0.0,0.99721,0.0,0.66498]
[1777659012097,47.43,78504.78,0.0,0.99721,0.0,0.66498]
[1777659012328,47.43,78504.78,0.0,0.99721,0.0,0.66498]
[1777659014708,47.43,78509.49,0.0,0.99723,0.0,0.66267]
[1777659014829,47.43,78509.74,0.0,0.99723,0.0,0.66255]
[1777659015653,47.43,78513.72,0.0,0.99724,0.0,0.6606]
[1777659016339,47.43,78513.72,0.0,0.99724,0.0,0.6606]
[1777659016580,47.43,78513.72,0.0,0.99724,0.0,0.6606]
[1777659021590,47.43,78513.45,0.0,0.99723,0.0,0.66073]
[1777659021695,47.43,78511.66,0.0,0.99723,0.0,0.66161]
[1777659021833,47.43,78511.66,0.0,0.99723,0.0,0.66161]
[1777659022234,47.43,78511.66,0.0,0.99723,0.0,0.66161]
[1777659022326,47.43,78511.66,0.0,0.99723,0.0,0.66161]
[1777659026764,47.43,78515.72,0.0,0.99724,0.0,0.65962]
[1777659026830,47.43,78518.51,0.0,0.99725,0.0,0.65826]
[1777659027075,47.43,78518.51,0.0,0.99725,0.0,0.65826]
[1777659028673,47.43,78518.89,0.0,0.99725,0.0,0.65808]
[1777659028744,47.43,78518.67,0.0,0.99725,0.0,0.65818]
[1777659028829,47.43,78518.67,0.0,0.99725,0.0,0.65818]
[1777659034786,47.43,78514.57,0.0,0.99724,0.0,0.65964]
[1777659036800,47.43,78508.99,0.0,0.99723,0.0,0.66236]
[1777659039834,47.43,78508.62,0.0,0.99723,0.0,0.66255]
[1777659044855,47.43,78502.85,0.0,0.99721,0.0,0.66538]
[1777659047648,47.43,78501.98,0.0,0.99721,0.0,0.66581]
[1777659047747,47.43,78502.09,0.0,0.99721,0.0,0.66575]
[1777659047833,47.43,78502.09,0.0,0.99721,0.0,0.66575]
[1777659050271,47.43,78502.71,0.0,0.99721,0.0,0.66545]
[1777659050329,47.43,78502.71,0.0,0.99721,0.0,0.66545]
[1777659053802,47.43,78506.94,0.0,0.99722,0.0,0.66337]
[1777659053847,47.43,78508.99,0.0,0.99723,0.0,0.66236]
[1777659054628,47.43,78508.99,0.0,0.99723,0.0,0.66236]
[1777659054830,47.43,78508.99,0.0,0.99723,0.0,0.66236]
[1777659054652,47.43,78510.71,0.0,0.99723,0.0,0.66152]
[1777659056940,47.43,78506.46,0.0,0.99722,0.0,0.66361]
[1777659061975,47.43,78506.05,0.0,0.99722,0.0,0.66381]
[1777659063989,47.43,78510.37,0.0,0.99723,0.0,0.66169]
[1777659064996,47.43,78514.8,0.0,0.99724,0.0,0.65952]
[1777659066271,47.43,78514.8,0.0,0.99724,0.0,0.65952]
[1777659066332,47.43,78514.8,0.0,0.99724,0.0,0.65952]
[1777659066426,47.43,78513.18,0.0,0.99724,0.0,0.66031]
[1777659067147,47.43,78513.18,0.0,0.99724,0.0,0.66031]
[1777659067325,47.43,78513.18,0.0,0.99724,0.0,0.66031]
[1777659071039,47.43,78521.12,0.0,0.99725,0.0,0.65645]
[1777659073840,47.43,78523.48,0.0,0.99726,0.0,0.6553]
[1777659074092,47.43,78524.42,0.0,0.99726,0.0,0.65484]
[1777659074637,47.43,78524.42,0.0,0.99726,0.0,0.65484]
[1777659074828,47.43,78524.42,0.0,0.99726,0.0,0.65484]
[1777659074738,47.43,78524.56,0.0,0.99726,0.0,0.65477]
[1777659080860,47.43,78524.15,0.0,0.99726,0.0,0.65497]
[1777659081077,47.43,78523.91,0.0,0.99726,0.0,0.65509]
[1777659081110,47.43,78524.17,0.0,0.99726,0.0,0.65496]
[1777659081969,47.43,78524.17,0.0,0.99726,0.0,0.65496]
[1777659082076,47.43,78524.17,0.0,0.99726,0.0,0.65496]
[1777659085140,47.43,78517.46,0.0,0.99725,0.0,0.65823]
[1777659086308,47.43,78517.46,0.0,0.99725,0.0,0.65823]
[1777659086335,47.43,78517.46,0.0,0.99725,0.0,0.65823]
[1777659086383,47.43,78518.31,0.0,0.99725,0.0,0.65781]
[1777659087208,47.43,78518.31,0.0,0.99725,0.0,0.65781]
[1777659087333,47.43,78518.31,0.0,0.99725,0.0,0.65781]
[1777659091182,47.43,78512.72,0.0,0.99724,0.0,0.65999]
[1777659093262,47.43,78510.28,0.0,0.99723,0.0,0.66118]
[1777659093327,47.43,78510.28,0.0,0.99723,0.0,0.66118]
[1777659093425,47.43,78510.55,0.0,0.99723,0.0,0.66105]
[1777659094330,47.43,78510.55,0.0,0.99723,0.0,0.66105]
[1777659094575,47.43,78510.55,0.0,0.99723,0.0,0.66105]
[1777659100245,47.43,78511.43,0.0,0.99723,0.0,0.66062]
[1777659106021,47.43,78511.14,0.0,0.99723,0.0,0.66076]
[1777659106081,47.43,78511.14,0.0,0.99723,0.0,0.66076]
[1777659106287,47.43,78511.33,0.0,0.99723,0.0,0.66067]
[1777659106907,47.43,78511.33,0.0,0.99723,0.0,0.66067]
[1777659107075,47.43,78511.33,0.0,0.99723,0.0,0.66067]
[1777659110314,47.43,78515.62,0.0,0.99724,0.0,0.65857]
[1777659112078,47.43,78517.86,0.0,0.99725,0.0,0.65748]
[1777659112333,47.43,78517.86,0.0,0.99725,0.0,0.65748]
[1777659112434,47.43,78518.25,0.0,0.99725,0.0,0.65729]
[1777659113238,47.43,78518.25,0.0,0.99725,0.0,0.65729]
[1777659113327,47.43,78518.25,0.0,0.99725,0.0,0.65729]
[1777659114343,47.43,78511.79,0.0,0.99724,0.0,0.66044]
[1777659116726,47.43,78509.56,0.0,0.99723,0.0,0.66154]
[1777659116830,47.43,78509.56,0.0,0.99723,0.0,0.66154]
[1777659116827,47.43,78507.92,0.0,0.99723,0.0,0.66234]
[1777659117537,47.43,78507.92,0.0,0.99723,0.0,0.66234]
[1777659117581,47.43,78507.92,0.0,0.99723,0.0,0.66234]
[1777659123406,47.43,78510.59,0.0,0.99723,0.0,0.66103]
[1777659124224,47.43,78510.59,0.0,0.99723,0.0,0.66103]
[1777659124334,47.43,78510.59,0.0,0.99723,0.0,0.66103]
[1777659124743,47.43,78510.59,0.0,0.99723,0.0,0.66103]
[1777659124832,47.43,78510.59,0.0,0.99723,0.0,0.66103]
[1777659124844,47.43,78511.1,0.0,0.99723,0.0,0.66078]
[1777659126426,47.43,78515.05,0.0,0.99724,0.0,0.65885]
[1777659129350,47.43,78515.41,0.0,0.99724,0.0,0.65868]
[1777659129584,47.43,78515.41,0.0,0.99724,0.0,0.65868]
[1777659129699,47.43,78515.41,0.0,0.99724,0.0,0.65868]
[1777659129831,47.43,78515.41,0.0,0.99724,0.0,0.65868]
[1777659129847,47.43,78514.61,0.0,0.99724,0.0,0.65907]
[1777659132472,47.43,78510.51,0.0,0.99723,0.0,0.66107]
[1777659136652,47.43,78511.5,0.0,0.99723,0.0,0.66059]
[1777659136832,47.43,78511.5,0.0,0.99723,0.0,0.66059]
[1777659137199,47.43,78512.53,0.0,0.99724,0.0,0.66008]
[1777659137327,47.43,78512.53,0.0,0.99724,0.0,0.66008]
[1777659137506,47.43,78513.5,0.0,0.99724,0.0,0.65961]
[1777659140528,47.43,78509.02,0.0,0.99723,0.0,0.6618]
[1777659141535,47.43,78501.72,0.0,0.99721,0.0,0.66538]
[1777659143582,47.43,78498.35,0.0,0.9972,0.0,0.66704]
[1777659143832,47.43,78498.35,0.0,0.9972,0.0,0.66704]
[1777659149591,47.43,78498.18,0.0,0.9972,0.0,0.66713]
[1777659150598,47.43,78502.53,0.0,0.99721,0.0,0.66498]
[1777659151609,47.43,78509.37,0.0,0.99723,0.0,0.66108]
[1777659153606,47.43,78506.45,0.0,0.99723,0.0,0.66251]
[1777659153832,47.43,78506.45,0.0,0.99723,0.0,0.66251]
[1777659153931,47.43,78508.15,0.0,0.99723,0.0,0.66167]
[1777659154490,47.43,78508.15,0.0,0.99723,0.0,0.66167]
[1777659154580,47.43,78508.15,0.0,0.99723,0.0,0.66167]
[1777659157649,47.43,78503.56,0.0,0.99722,0.0,0.66393]
[1777659158940,47.43,78503.56,0.0,0.99722,0.0,0.66393]
[1777659159080,47.43,78501.74,0.0,0.99721,0.0,0.66482]
[1777659159663,47.43,78497.38,0.0,0.9972,0.0,0.66697]
[1777659160517,47.43,78497.38,0.0,0.9972,0.0,0.66697]
[1777659160581,47.43,78497.38,0.0,0.9972,0.0,0.66697]
[1777659164698,47.43,78484.01,0.0,0.99717,0.0,0.67359]
[1777659165705,47.43,78486.03,0.0,0.99718,0.0,0.67258]
[1777659167169,47.43,78485.41,0.0,0.99718,0.0,0.67289]
[1777659167330,47.43,78485.41,0.0,0.99718,0.0,0.67289]
[1777659167719,47.43,78486.2,0.0,0.99718,0.0,0.6725]
[1777659168336,47.43,78486.2,0.0,0.99718,0.0,0.6725]
[1777659168577,47.43,78486.2,0.0,0.99718,0.0,0.6725]
[1777659170892,47.43,78486.02,0.0,0.99718,0.0,0.67259]
[1777659170929,47.43,78515.41,0.0,0.99725,0.0,0.65813]
[1777659171764,47.43,78544.59,0.0,0.99731,0.0,0.64404]
[1777659172771,47.43,78543.46,0.0,0.99731,0.0,0.64459]
[1777659174475,47.43,78542.97,0.0,0.99731,0.0,0.64482]
[1777659174785,47.43,78544.09,0.0,0.99731,0.0,0.64428]
[1777659176799,47.43,78548.5,0.0,0.99732,0.0,0.64218]
[1777659180827,47.43,78550.95,0.0,0.99733,0.0,0.64101]
[1777659185862,47.43,78551.32,0.0,0.99733,0.0,0.64083]
[1777659186800,47.43,78551.32,0.0,0.99733,0.0,0.64083]
[1777659186832,47.43,78551.32,0.0,0.99733,0.0,0.64083]
[1777659186927,47.43,78551.41,0.0,0.99733,0.0,0.64079]
[1777659187253,47.43,78551.41,0.0,0.99733,0.0,0.64079]
[1777659187336,47.43,78551.41,0.0,0.99733,0.0,0.64079]
[1777659192911,47.43,78551.38,0.0,0.99733,0.0,0.64081]
[1777659195932,47.43,78559.81,0.0,0.99735,0.0,0.63681]
[1777659196939,47.43,78563.94,0.0,0.99736,0.0,0.63485]
[1777659197556,47.43,78563.94,0.0,0.99736,0.0,0.63485]
[1777659197593,47.43,78563.94,0.0,0.99736,0.0,0.63485]
[1777659197946,47.43,78560.98,0.0,0.99735,0.0,0.63625]
[1777659199424,47.43,78561.12,0.0,0.99735,0.0,0.63619]
[1777659199587,47.43,78561.12,0.0,0.99735,0.0,0.63619]
[1777659204994,47.43,78560.83,0.0,0.99735,0.0,0.63632]
[1777659207185,47.43,78561.82,0.0,0.99735,0.0,0.63585]
[1777659207335,47.43,78561.82,0.0,0.99735,0.0,0.63585]
[1777659207429,47.43,78562.5,0.0,0.99735,0.0,0.63553]
[1777659208284,47.43,78562.5,0.0,0.99735,0.0,0.63553]
[1777659208333,47.43,78562.5,0.0,0.99735,0.0,0.63553]
[1777659212945,47.43,78562.3,0.0,0.99735,0.0,0.63509]
[1777659213078,47.43,78562.28,0.0,0.99735,0.0,0.6351]
[1777659213975,47.43,78562.28,0.0,0.99735,0.0,0.6351]
[1777659214077,47.43,78562.42,0.0,0.99735,0.0,0.63504]
[1777659214178,47.43,78561.63,0.0,0.99735,0.0,0.63541]
[1777659217083,47.43,78557.08,0.0,0.99734,0.0,0.63756]
[1777659218090,47.43,78551.36,0.0,0.99733,0.0,0.64028]
[1777659219288,47.43,78551.36,0.0,0.99733,0.0,0.64028]
[1777659219342,47.43,78551.36,0.0,0.99733,0.0,0.64028]
[1777659219371,47.43,78551.53,0.0,0.99733,0.0,0.6402]
[1777659224132,47.43,78555.36,0.0,0.99734,0.0,0.63838]
[1777659226169,47.43,78555.98,0.0,0.99734,0.0,0.63808]
[1777659226330,47.43,78555.98,0.0,0.99734,0.0,0.63808]
[1777659226370,47.43,78551.21,0.0,0.99733,0.0,0.64035]
[1777659227334,47.43,78551.21,0.0,0.99733,0.0,0.64035]
[1777659227579,47.43,78551.21,0.0,0.99733,0.0,0.64035]
[1777659229172,47.43,78542.17,0.0,0.99731,0.0,0.64466]
[1777659231675,47.43,78540.07,0.0,0.9973,0.0,0.64567]
[1777659231835,47.43,78540.07,0.0,0.9973,0.0,0.64567]
[1777659236975,47.43,78538.59,0.0,0.9973,0.0,0.64638]
[1777659237080,47.43,78538.39,0.0,0.9973,0.0,0.64647]
[1777659237229,47.43,78538.36,0.0,0.9973,0.0,0.64649]
[1777659241834,47.43,78538.07,0.0,0.9973,0.0,0.64663]
[1777659242083,47.43,78538.34,0.0,0.9973,0.0,0.6465]
[1777659247299,47.43,78542.51,0.0,0.99731,0.0,0.6445]
[1777659248714,47.43,78542.51,0.0,0.99731,0.0,0.6445]
[1777659248843,47.43,78542.51,0.0,0.99731,0.0,0.6445]
[1777659248928,47.43,78543.14,0.0,0.99731,0.0,0.6442]
[1777659249743,47.43,78543.14,0.0,0.99731,0.0,0.6442]
[1777659249828,47.43,78543.14,0.0,0.99731,0.0,0.6442]
[1777659255355,47.43,78534.75,0.0,0.99729,0.0,0.64822]
[1777659256362,47.43,78530.73,0.0,0.99728,0.0,0.65016]
[1777659257400,47.43,78530.73,0.0,0.99728,0.0,0.65016]
[1777659257584,47.43,78530.73,0.0,0.99728,0.0,0.65016]
[1777659257686,47.43,78531.9,0.0,0.99729,0.0,0.64959]
[1777659258375,47.43,78534.44,0.0,0.99729,0.0,0.64837]
[1777659259487,47.43,78534.44,0.0,0.99729,0.0,0.64837]
[1777659259584,47.43,78534.44,0.0,0.99729,0.0,0.64837]
[1777659264345,47.43,78532.3,0.0,0.99729,0.0,0.6494]
[1777659264586,47.43,78532.3,0.0,0.99729,0.0,0.6494]
[1777659264679,47.43,78526.62,0.0,0.99727,0.0,0.65214]
[1777659265425,47.43,78523.57,0.0,0.99727,0.0,0.65362]
[1777659266197,47.43,78523.57,0.0,0.99727,0.0,0.65362]
[1777659266331,47.43,78523.57,0.0,0.99727,0.0,0.65362]
[1777659271466,47.43,78522.35,0.0,0.99727,0.0,0.65366]
[1777659272793,47.43,78522.35,0.0,0.99727,0.0,0.65366]
[1777659272829,47.43,78522.35,0.0,0.99727,0.0,0.65366]
[1777659272961,47.43,78522.06,0.0,0.99727,0.0,0.6538]
[1777659273950,47.43,78522.06,0.0,0.99727,0.0,0.6538]
[1777659274080,47.43,78522.02,0.0,0.99727,0.0,0.65382]
[1777659276634,47.43,78521.37,0.0,0.99726,0.0,0.65414]
[1777659276834,47.43,78521.37,0.0,0.99726,0.0,0.65414]
[1777659276888,47.43,78518.69,0.0,0.99726,0.0,0.65544]
[1777659277694,47.43,78518.69,0.0,0.99726,0.0,0.65544]
[1777659277843,47.43,78518.69,0.0,0.99726,0.0,0.65544]
[1777659277876,47.43,78511.78,0.0,0.99724,0.0,0.6588]
[1777659278516,47.43,78519.08,0.0,0.99726,0.0,0.65525]
[1777659279296,47.43,78519.08,0.0,0.99726,0.0,0.65525]
[1777659279331,47.43,78519.08,0.0,0.99726,0.0,0.65525]
[1777659279523,47.43,78524.92,0.0,0.99727,0.0,0.65242]
[1777659284280,47.43,78524.33,0.0,0.99727,0.0,0.6527]
[1777659284330,47.43,78524.33,0.0,0.99727,0.0,0.6527]
[1777659284557,47.43,78523.42,0.0,0.99727,0.0,0.65315]
[1777659285364,47.43,78523.42,0.0,0.99727,0.0,0.65315]
[1777659285579,47.43,78523.42,0.0,0.99727,0.0,0.65315]
[1777659291607,47.43,78521.49,0.0,0.99726,0.0,0.65408]
[1777659296283,47.43,78521.56,0.0,0.99726,0.0,0.65405]
[1777659296332,47.43,78521.56,0.0,0.99726,0.0,0.65405]
[1777659296642,47.43,78521.97,0.0,0.99727,0.0,0.65385]
[1777659297292,47.43,78521.97,0.0,0.99727,0.0,0.65385]
[1777659297334,47.43,78521.97,0.0,0.99727,0.0,0.65385]
[1777659301677,47.43,78524.35,0.0,0.99727,0.0,0.6527]
[1777659302801,47.43,78524.35,0.0,0.99727,0.0,0.6527]
[1777659302828,47.43,78524.35,0.0,0.99727,0.0,0.6527]
[1777659302896,47.43,78525.58,0.0,0.99727,0.0,0.6521]
[1777659303691,47.43,78536.01,0.0,0.9973,0.0,0.64708]
[1777659304698,47.43,78541.5,0.0,0.99731,0.0,0.64444]
[1777659305215,47.43,78541.5,0.0,0.99731,0.0,0.64444]
[1777659305329,47.43,78541.5,0.0,0.99731,0.0,0.64444]
[1777659305527,47.43,78541.5,0.0,0.99731,0.0,0.64444]
[1777659305576,47.43,78541.5,0.0,0.99731,0.0,0.64444]
[1777659305705,47.43,78537.76,0.0,0.9973,0.0,0.64624]
[1777659310740,47.43,78537.8,0.0,0.9973,0.0,0.64622]
[1777659311747,47.43,78540.35,0.0,0.99731,0.0,0.64499]
[1777659312755,47.43,78549.93,0.0,0.99733,0.0,0.64042]
[1777659313761,47.43,78551.39,0.0,0.99733,0.0,0.63973]
[1777659314768,47.43,78547.92,0.0,0.99732,0.0,0.64138]
[1777659316585,47.43,78546.7,0.0,0.99732,0.0,0.64196]
[1777659316782,47.43,78546.26,0.0,0.99732,0.0,0.64217]
[1777659317504,47.43,78546.26,0.0,0.99732,0.0,0.64217]
[1777659317580,47.43,78546.26,0.0,0.99732,0.0,0.64217]
[1777659322823,47.43,78547.85,0.0,0.99732,0.0,0.64141]
[1777659327859,47.43,78548.15,0.0,0.99732,0.0,0.64127]
[1777659328629,47.43,78548.15,0.0,0.99732,0.0,0.64127]
[1777659329074,47.43,78548.15,0.0,0.99732,0.0,0.64127]
[1777659328957,47.43,78548.86,0.0,0.99733,0.0,0.64093]
[1777659329873,47.43,78549.47,0.0,0.99733,0.0,0.64064]
[1777659331133,47.43,78549.89,0.0,0.99733,0.0,0.64044]
[1777659331331,47.43,78549.89,0.0,0.99733,0.0,0.64044]
[1777659334908,47.43,78553.86,0.0,0.99734,0.0,0.63802]
[1777659335916,47.43,78559.99,0.0,0.99735,0.0,0.63512]
[1777659336923,47.43,78565.54,0.0,0.99737,0.0,0.6325]
[1777659337930,47.43,78567.97,0.0,0.99737,0.0,0.63136]
[1777659338937,47.43,78569.82,0.0,0.99737,0.0,0.63049]
[1777659339167,47.43,78569.82,0.0,0.99737,0.0,0.63049]
[1777659339331,47.43,78569.82,0.0,0.99737,0.0,0.63049]
[1777659339944,47.43,78571.46,0.0,0.99738,0.0,0.62972]
[1777659342111,47.43,78569.36,0.0,0.99737,0.0,0.63071]
[1777659342965,47.43,78570.8,0.0,0.99738,0.0,0.63003]
[1777659344579,47.43,78571.09,0.0,0.99738,0.0,0.62989]
[1777659344979,47.43,78570.92,0.0,0.99738,0.0,0.62997]
[1777659350014,47.43,78575.01,0.0,0.99739,0.0,0.62806]
[1777659351311,47.43,78574.38,0.0,0.99738,0.0,0.62835]
[1777659351331,47.43,78574.38,0.0,0.99738,0.0,0.62835]
[1777659355049,47.43,78566.01,0.0,0.99737,0.0,0.63228]
[1777659355932,47.43,78566.01,0.0,0.99737,0.0,0.63228]
[1777659356080,47.43,78566.01,0.0,0.99737,0.0,0.63228]
[1777659356766,47.43,78565.89,0.0,0.99737,0.0,0.63234]
[1777659356831,47.43,78565.89,0.0,0.99737,0.0,0.63234]
[1777659357063,47.43,78565.61,0.0,0.99737,0.0,0.63247]
[1777659362098,47.43,78556.67,0.0,0.99735,0.0,0.63669]
[1777659364545,47.43,78553.3,0.0,0.99734,0.0,0.63828]
[1777659364583,47.43,78553.3,0.0,0.99734,0.0,0.63828]
[1777659368800,47.43,78552.22,0.0,0.99734,0.0,0.6388]
[1777659368829,47.43,78552.22,0.0,0.99734,0.0,0.6388]
[1777659369111,47.43,78552.22,0.0,0.99734,0.0,0.6388]
[1777659369146,47.43,78552.42,0.0,0.99734,0.0,0.6387]
[1777659369325,47.43,78552.42,0.0,0.99734,0.0,0.6387]
[1777659371161,47.43,78547.1,0.0,0.99732,0.0,0.64123]
[1777659372692,47.43,78547.1,0.0,0.99732,0.0,0.64123]
[1777659372834,47.43,78547.1,0.0,0.99732,0.0,0.64123]
[1777659376197,47.43,78531.21,0.0,0.99729,0.0,0.64884]
[1777659377204,47.43,78525.93,0.0,0.99728,0.0,0.65139]
[1777659378211,47.43,78525.71,0.0,0.99728,0.0,0.65149]
[1777659381232,47.43,78518.08,0.0,0.99726,0.0,0.65519]
[1777659383655,47.43,78516.14,0.0,0.99725,0.0,0.65613]
[1777659383835,47.43,78516.14,0.0,0.99725,0.0,0.65613]
[1777659386007,47.43,78515.9,0.0,0.99725,0.0,0.65625]
[1777659386078,47.43,78515.9,0.0,0.99725,0.0,0.65625]
[1777659386051,47.43,78517.71,0.0,0.99726,0.0,0.65537]
[1777659388280,47.43,78525.24,0.0,0.99727,0.0,0.65172]
[1777659389269,47.43,78525.24,0.0,0.99727,0.0,0.65172]
[1777659389334,47.43,78525.24,0.0,0.99727,0.0,0.65172]
[1777659394323,47.43,78521.48,0.0,0.99727,0.0,0.65299]
[1777659395293,47.43,78521.48,0.0,0.99727,0.0,0.65299]
[1777659395330,47.43,78521.48,0.0,0.99727,0.0,0.65299]
[1777659395999,47.43,78521.48,0.0,0.99727,0.0,0.65299]
[1777659396090,47.43,78521.48,0.0,0.99727,0.0,0.65299]
[1777659396177,47.43,78519.23,0.0,0.99726,0.0,0.65408]
[1777659401975,47.43,78518.94,0.0,0.99726,0.0,0.65422]
[1777659402082,47.43,78518.94,0.0,0.99726,0.0,0.65422]
[1777659407414,47.43,78520.29,0.0,0.99727,0.0,0.65357]
[1777659408899,47.43,78520.29,0.0,0.99727,0.0,0.65357]
[1777659409085,47.43,78520.29,0.0,0.99727,0.0,0.65357]
[1777659411229,47.43,78518.92,0.0,0.99726,0.0,0.65423]
[1777659411336,47.43,78518.92,0.0,0.99726,0.0,0.65423]
[1777659411442,47.43,78517.82,0.0,0.99726,0.0,0.65477]
[1777659414464,47.43,78496.57,0.0,0.99721,0.0,0.66515]
[1777659415470,47.43,78488.56,0.0,0.99719,0.0,0.6691]
[1777659416477,47.43,78479.38,0.0,0.99717,0.0,0.67366]
[1777659417484,47.43,78476.39,0.0,0.99716,0.0,0.67515]
[1777659421016,47.43,78475.12,0.0,0.99716,0.0,0.67578]
[1777659421079,47.43,78475.12,0.0,0.99716,0.0,0.67578]
[1777659423526,47.43,78481.11,0.0,0.99718,0.0,0.6728]
[1777659424533,47.43,78489.33,0.0,0.99719,0.0,0.66872]
[1777659426392,47.43,78489.66,0.0,0.9972,0.0,0.66856]
[1777659426582,47.43,78489.66,0.0,0.9972,0.0,0.66856]
[1777659427556,47.43,78496.71,0.0,0.99721,0.0,0.66508]
[1777659429570,47.43,78505.82,0.0,0.99723,0.0,0.66061]
[1777659430470,47.43,78505.82,0.0,0.99723,0.0,0.66061]
[1777659430584,47.43,78505.82,0.0,0.99723,0.0,0.66061]
[1777659433151,47.43,78510.49,0.0,0.99724,0.0,0.65833]
[1777659433152,47.43,78509.22,0.0,0.99724,0.0,0.65895]
[1777659433325,47.43,78509.22,0.0,0.99724,0.0,0.65895]
[1777659438635,47.43,78508.59,0.0,0.99724,0.0,0.65926]
[1777659439850,47.43,78508.59,0.0,0.99724,0.0,0.65926]
[1777659440076,47.43,78508.59,0.0,0.99724,0.0,0.65926]
[1777659442978,47.43,78510.02,0.0,0.99724,0.0,0.65856]
[1777659443077,47.43,78510.02,0.0,0.99724,0.0,0.65856]
[1777659443173,47.43,78505.8,0.0,0.99723,0.0,0.66062]
[1777659444677,47.43,78501.73,0.0,0.99722,0.0,0.66262]
[1777659446691,47.43,78507.76,0.0,0.99724,0.0,0.65967]
[1777659448247,47.43,78507.42,0.0,0.99724,0.0,0.65983]
[1777659448333,47.43,78507.42,0.0,0.99724,0.0,0.65983]
[1777659453740,47.43,78506.68,0.0,0.99724,0.0,0.65964]
[1777659455065,47.43,78506.68,0.0,0.99724,0.0,0.65964]
[1777659455076,47.43,78506.68,0.0,0.99724,0.0,0.65964]
[1777659455131,47.43,78512.24,0.0,0.99725,0.0,0.65693]
[1777659456640,47.43,78513.96,0.0,0.99725,0.0,0.6561]
[1777659456840,47.43,78513.96,0.0,0.99725,0.0,0.6561]
[1777659456929,47.43,78513.5,0.0,0.99725,0.0,0.65632]
[1777659462803,47.43,78513.4,0.0,0.99725,0.0,0.65637]
[1777659464817,47.43,78522.46,0.0,0.99727,0.0,0.65197]
[1777659465632,47.43,78522.46,0.0,0.99727,0.0,0.65197]
[1777659465833,47.43,78522.46,0.0,0.99727,0.0,0.65197]
[1777659471866,47.43,78521.02,0.0,0.99727,0.0,0.65267]
[1777659472741,47.43,78521.02,0.0,0.99727,0.0,0.65267]
[1777659472833,47.43,78521.02,0.0,0.99727,0.0,0.65267]
[1777659472873,47.43,78520.88,0.0,0.99727,0.0,0.65274]
[1777659477077,47.43,78520.63,0.0,0.99727,0.0,0.65286]
[1777659478915,47.43,78525.38,0.0,0.99728,0.0,0.65056]
[1777659479542,47.43,78525.38,0.0,0.99728,0.0,0.65056]
[1777659479580,47.43,78525.38,0.0,0.99728,0.0,0.65056]
[1777659479922,47.43,78524.43,0.0,0.99728,0.0,0.65102]
[1777659480701,47.43,78524.43,0.0,0.99728,0.0,0.65102]
[1777659482943,47.43,78523.88,0.0,0.99728,0.0,0.65129]
[1777659485964,47.43,78523.53,0.0,0.99728,0.0,0.65146]
[1777659488356,47.43,78523.46,0.0,0.99728,0.0,0.65149]
[1777659488576,47.43,78523.46,0.0,0.99728,0.0,0.65149]
[1777659488593,47.43,78523.46,0.0,0.99728,0.0,0.65149]
[1777659488826,47.43,78523.46,0.0,0.99728,0.0,0.65149]
[1777659488985,47.43,78523.43,0.0,0.99728,0.0,0.65151]
[1777659494230,47.43,78520.25,0.0,0.99727,0.0,0.65304]
[1777659494234,47.43,78520.25,0.0,0.99727,0.0,0.65304]
[1777659494328,47.43,78522.96,0.0,0.99727,0.0,0.65173]
[1777659495027,47.43,78521.27,0.0,0.99727,0.0,0.65255]
[1777659496946,47.43,78522.86,0.0,0.99727,0.0,0.65178]
[1777659496988,47.43,78522.86,0.0,0.99727,0.0,0.65178]
[1777659497079,47.43,78522.86,0.0,0.99727,0.0,0.65178]
[1777659497146,47.43,78525.13,0.0,0.99728,0.0,0.65068]
[1777659503083,47.43,78524.46,0.0,0.99728,0.0,0.65101]
[1777659504284,47.43,78524.46,0.0,0.99728,0.0,0.65101]
[1777659504335,47.43,78524.31,0.0,0.99728,0.0,0.65108]
[1777659504399,47.43,78524.31,0.0,0.99728,0.0,0.65108]
[1777659504575,47.43,78524.31,0.0,0.99728,0.0,0.65108]
[1777659505097,47.43,78524.3,0.0,0.99728,0.0,0.65109]
[1777659510132,47.43,78524.47,0.0,0.99728,0.0,0.651]
[1777659512749,47.43,78523.09,0.0,0.99728,0.0,0.65113]
[1777659512832,47.43,78523.09,0.0,0.99728,0.0,0.65113]
[1777659512924,47.43,78523.09,0.0,0.99728,0.0,0.65113]
[1777659513076,47.43,78523.09,0.0,0.99728,0.0,0.65113]
[1777659513153,47.43,78523.62,0.0,0.99728,0.0,0.65087]
[1777659518264,47.43,78525.91,0.0,0.99728,0.0,0.64977]
[1777659518298,47.43,78523.24,0.0,0.99728,0.0,0.65105]
[1777659518332,47.43,78523.24,0.0,0.99728,0.0,0.65105]
[1777659520385,47.43,78521.23,0.0,0.99727,0.0,0.65202]
[1777659520582,47.43,78521.23,0.0,0.99727,0.0,0.65202]
[1777659524230,47.43,78516.83,0.0,0.99726,0.0,0.65416]
[1777659524656,47.43,78516.83,0.0,0.99726,0.0,0.65416]
[1777659524727,47.43,78516.83,0.0,0.99726,0.0,0.65416]
[1777659524829,47.43,78516.83,0.0,0.99726,0.0,0.65416]
[1777659525237,47.43,78514.66,0.0,0.99726,0.0,0.65521]
[1777659530273,47.43,78517.97,0.0,0.99727,0.0,0.6536]
[1777659530454,47.43,78517.97,0.0,0.99727,0.0,0.6536]
[1777659530528,47.43,78517.97,0.0,0.99727,0.0,0.6536]
[1777659530588,47.43,78517.97,0.0,0.99727,0.0,0.6536]
[1777659531280,47.43,78519.71,0.0,0.99727,0.0,0.65276]
[1777659532907,47.43,78521.75,0.0,0.99727,0.0,0.65177]
[1777659532917,47.43,78521.75,0.0,0.99727,0.0,0.65177]
[1777659533074,47.43,78521.75,0.0,0.99727,0.0,0.65177]
[1777659533294,47.43,78523.51,0.0,0.99728,0.0,0.65092]
[1777659538331,47.43,78523.72,0.0,0.99728,0.0,0.65082]
[1777659540344,47.43,78540.68,0.0,0.99732,0.0,0.64268]
[1777659541350,47.43,78554.8,0.0,0.99735,0.0,0.63597]
[1777659542357,47.43,78562.2,0.0,0.99736,0.0,0.63248]
[1777659543364,47.43,78565.91,0.0,0.99737,0.0,0.63073]
[1777659545378,47.43,78565.72,0.0,0.99737,0.0,0.63082]
[1777659547391,47.43,78556.57,0.0,0.99735,0.0,0.63513]
[1777659549406,47.43,78556.19,0.0,0.99735,0.0,0.63531]
[1777659552198,47.43,78555.92,0.0,0.99735,0.0,0.63544]
[1777659552332,47.43,78555.92,0.0,0.99735,0.0,0.63544]
[1777659552226,47.43,78555.32,0.0,0.99735,0.0,0.63572]
[1777659552439,47.43,78555.32,0.0,0.99735,0.0,0.63572]
[1777659552585,47.43,78555.32,0.0,0.99735,0.0,0.63572]
[1777659554441,47.43,78559.13,0.0,0.99736,0.0,0.63392]
[1777659556510,47.43,78560.43,0.0,0.99736,0.0,0.63331]
[1777659556584,47.43,78560.43,0.0,0.99736,0.0,0.63331]
[1777659556677,47.43,78560.43,0.0,0.99736,0.0,0.63331]
[1777659556830,47.43,78560.43,0.0,0.99736,0.0,0.63331]
[1777659556894,47.43,78557.44,0.0,0.99735,0.0,0.63472]
[1777659558468,47.43,78553.31,0.0,0.99734,0.0,0.63667]
[1777659561490,47.43,78553.39,0.0,0.99734,0.0,0.63664]
[1777659561584,47.43,78553.39,0.0,0.99734,0.0,0.63664]
[1777659562083,47.43,78553.39,0.0,0.99734,0.0,0.63664]
[1777659562329,47.43,78553.39,0.0,0.99734,0.0,0.63664]
[1777659562100,47.43,78552.13,0.0,0.99734,0.0,0.63723]
[1777659564516,47.43,78556.99,0.0,0.99735,0.0,0.63493]
[1777659565411,47.43,78556.99,0.0,0.99735,0.0,0.63493]
[1777659565583,47.43,78556.99,0.0,0.99735,0.0,0.63493]
[1777659565935,47.43,78556.99,0.0,0.99735,0.0,0.63493]
[1777659566040,47.43,78556.99,0.0,0.99735,0.0,0.63493]
[1777659566139,47.43,78561.33,0.0,0.99736,0.0,0.63289]
[1777659566526,47.43,78570.46,0.0,0.99738,0.0,0.6286]
[1777659567533,47.43,78576.38,0.0,0.9974,0.0,0.62583]
[1777659570255,47.43,78575.0,0.0,0.99739,0.0,0.62648]
[1777659570326,47.43,78575.0,0.0,0.99739,0.0,0.62648]
[1777659571561,47.43,78568.37,0.0,0.99738,0.0,0.62905]
[1777659572568,47.43,78564.06,0.0,0.99737,0.0,0.63107]
[1777659574074,47.43,78564.06,0.0,0.99737,0.0,0.63107]
[1777659574324,47.43,78564.06,0.0,0.99737,0.0,0.63107]
[1777659574972,47.43,78566.37,0.0,0.99738,0.0,0.62999]
[1777659575077,47.43,78566.37,0.0,0.99738,0.0,0.62999]
[1777659575176,47.43,78565.37,0.0,0.99737,0.0,0.63045]
[1777659579738,47.43,78563.47,0.0,0.99737,0.0,0.63135]
[1777659579830,47.43,78563.47,0.0,0.99737,0.0,0.63135]
[1777659585659,47.43,78563.65,0.0,0.99737,0.0,0.63126]
[1777659587124,47.43,78563.65,0.0,0.99737,0.0,0.63126]
[1777659587330,47.43,78563.65,0.0,0.99737,0.0,0.63126]
[1777659587357,47.43,78563.65,0.0,0.99737,0.0,0.63126]
[1777659587271,47.43,78565.55,0.0,0.99737,0.0,0.63037]
[1777659587577,47.43,78565.55,0.0,0.99737,0.0,0.63037]
[1777659587673,47.43,78567.1,0.0,0.99738,0.0,0.62964]
[1777659592577,47.43,78567.39,0.0,0.99738,0.0,0.62951]
[1777659592827,47.43,78567.39,0.0,0.99738,0.0,0.62951]
[1777659594426,47.43,78568.22,0.0,0.99738,0.0,0.62912]
[1777659594582,47.43,78568.22,0.0,0.99738,0.0,0.62912]
[1777659594722,47.43,78567.69,0.0,0.99738,0.0,0.62937]
[1777659597632,47.43,78568.23,0.0,0.99738,0.0,0.62911]
[1777659597830,47.43,78568.23,0.0,0.99738,0.0,0.62911]
[1777659597890,47.43,78564.59,0.0,0.99737,0.0,0.63082]
[1777659603785,47.43,78567.48,0.0,0.99738,0.0,0.62946]
[1777659604807,47.43,78567.48,0.0,0.99738,0.0,0.62946]
[1777659604834,47.43,78567.48,0.0,0.99738,0.0,0.62946]
[1777659604995,47.43,78567.48,0.0,0.99738,0.0,0.62946]
[1777659605084,47.43,78567.48,0.0,0.99738,0.0,0.62946]
[1777659605088,47.43,78567.62,0.0,0.99738,0.0,0.6294]
[1777659608354,47.43,78569.46,0.0,0.99738,0.0,0.62854]
[1777659607813,47.43,78573.82,0.0,0.99739,0.0,0.6265]
[1777659608583,47.43,78573.82,0.0,0.99739,0.0,0.6265]
[1777659613855,47.43,78573.71,0.0,0.99739,0.0,0.62655]
[1777659615468,47.43,78573.23,0.0,0.99739,0.0,0.62677]
[1777659615585,47.43,78573.23,0.0,0.99739,0.0,0.62677]
[1777659615710,47.43,78573.23,0.0,0.99739,0.0,0.62677]
[1777659615829,47.43,78573.23,0.0,0.99739,0.0,0.62677]
[1777659615869,47.43,78571.49,0.0,0.99739,0.0,0.62759]
[1777659621256,47.43,78569.31,0.0,0.99738,0.0,0.62861]
[1777659621329,47.43,78569.31,0.0,0.99738,0.0,0.62861]
[1777659623399,47.43,78569.79,0.0,0.99738,0.0,0.62838]
[1777659623576,47.43,78570.64,0.0,0.99739,0.0,0.62798]
[1777659623925,47.43,78570.29,0.0,0.99738,0.0,0.62815]
[1777659626260,47.43,78569.66,0.0,0.99738,0.0,0.62844]
[1777659626328,47.43,78569.66,0.0,0.99738,0.0,0.62844]
[1777659626310,47.43,78576.37,0.0,0.9974,0.0,0.62531]
[1777659626946,47.43,78580.75,0.0,0.99741,0.0,0.62327]
[1777659628960,47.43,78585.2,0.0,0.99742,0.0,0.62121]
[1777659630714,47.43,78587.97,0.0,0.99742,0.0,0.61992]
[1777659630830,47.43,78587.97,0.0,0.99742,0.0,0.61992]
[1777659631048,47.43,78587.97,0.0,0.99742,0.0,0.61992]
[1777659631082,47.43,78587.97,0.0,0.99742,0.0,0.61992]
[1777659631085,47.43,78589.26,0.0,0.99743,0.0,0.6188]
[1777659637017,47.43,78588.94,0.0,0.99743,0.0,0.61895]
[1777659640181,47.43,78586.84,0.0,0.99742,0.0,0.61992]
[1777659640334,47.43,78586.84,0.0,0.99742,0.0,0.61992]
[1777659640370,47.43,78582.25,0.0,0.99741,0.0,0.62205]
[1777659640561,47.43,78582.25,0.0,0.99741,0.0,0.62205]
[1777659640577,47.43,78582.25,0.0,0.99741,0.0,0.62205]
[1777659645440,47.43,78580.34,0.0,0.99741,0.0,0.62294]
[1777659645577,47.43,78580.34,0.0,0.99741,0.0,0.62294]
[1777659646081,47.43,78584.07,0.0,0.99742,0.0,0.6212]
[1777659646705,47.43,78584.07,0.0,0.99742,0.0,0.6212]
[1777659646826,47.43,78584.07,0.0,0.99742,0.0,0.6212]
[1777659647090,47.43,78590.74,0.0,0.99743,0.0,0.61812]
[1777659647868,47.43,78590.74,0.0,0.99743,0.0,0.61812]
[1777659648083,47.43,78590.74,0.0,0.99743,0.0,0.61812]
[1777659648097,47.43,78596.03,0.0,0.99744,0.0,0.61568]
[1777659650111,47.43,78598.85,0.0,0.99745,0.0,0.61439]
[1777659651362,47.43,78598.85,0.0,0.99745,0.0,0.61439]
[1777659651580,47.43,78596.58,0.0,0.99744,0.0,0.61543]
[1777659651763,47.43,78596.58,0.0,0.99744,0.0,0.61543]
[1777659651833,47.43,78596.58,0.0,0.99744,0.0,0.61543]
[1777659652125,47.43,78594.74,0.0,0.99744,0.0,0.61628]
[1777659656211,47.43,78594.63,0.0,0.99744,0.0,0.61633]
[1777659656332,47.43,78594.63,0.0,0.99744,0.0,0.61633]
[1777659658241,47.43,78594.53,0.0,0.99744,0.0,0.61637]
[1777659658329,47.43,78594.53,0.0,0.99744,0.0,0.61637]
[1777659658337,47.43,78595.93,0.0,0.99744,0.0,0.61573]
[1777659659180,47.43,78595.93,0.0,0.99744,0.0,0.61573]
[1777659659331,47.43,78595.93,0.0,0.99744,0.0,0.61573]
[1777659662196,47.43,78590.8,0.0,0.99743,0.0,0.61809]
[1777659665015,47.43,78590.07,0.0,0.99743,0.0,0.61843]
[1777659665079,47.43,78590.07,0.0,0.99743,0.0,0.61843]
[1777659665327,47.43,78590.07,0.0,0.99743,0.0,0.61843]
[1777659665427,47.43,78591.39,0.0,0.99743,0.0,0.61782]
[1777659671259,47.43,78590.92,0.0,0.99743,0.0,0.61804]
[1777659676294,47.43,78591.22,0.0,0.99743,0.0,0.6179]
[1777659677731,47.43,78591.37,0.0,0.99743,0.0,0.61783]
[1777659677828,47.43,78591.37,0.0,0.99743,0.0,0.61783]
[1777659677973,47.43,78591.37,0.0,0.99743,0.0,0.61783]
[1777659678079,47.43,78591.37,0.0,0.99743,0.0,0.61783]
[1777659678307,47.43,78591.87,0.0,0.99743,0.0,0.6176]
[1777659682954,47.43,78591.62,0.0,0.99743,0.0,0.61771]
[1777659683082,47.43,78591.62,0.0,0.99743,0.0,0.61771]
[1777659688132,47.43,78591.81,0.0,0.99743,0.0,0.61763]
[1777659688332,47.43,78591.81,0.0,0.99743,0.0,0.61763]
[1777659688378,47.43,78588.42,0.0,0.99743,0.0,0.61919]
[1777659689026,47.43,78588.42,0.0,0.99743,0.0,0.61919]
[1777659689075,47.43,78588.42,0.0,0.99743,0.0,0.61919]
[1777659689385,47.43,78581.22,0.0,0.99741,0.0,0.62253]
[1777659690392,47.43,78577.66,0.0,0.9974,0.0,0.62418]
[1777659692249,47.43,78577.6,0.0,0.9974,0.0,0.62368]
[1777659692330,47.43,78577.6,0.0,0.9974,0.0,0.62368]
[1777659696433,47.43,78574.05,0.0,0.9974,0.0,0.62534]
[1777659697012,47.43,78574.05,0.0,0.9974,0.0,0.62534]
[1777659697077,47.43,78574.05,0.0,0.9974,0.0,0.62534]
[1777659697320,47.43,78574.05,0.0,0.9974,0.0,0.62534]
[1777659697330,47.43,78574.05,0.0,0.9974,0.0,0.62534]
[1777659697441,47.43,78574.78,0.0,0.9974,0.0,0.62499]
[1777659702476,47.43,78575.76,0.0,0.9974,0.0,0.62454]
[1777659703763,47.43,78574.79,0.0,0.9974,0.0,0.62499]
[1777659703834,47.43,78574.79,0.0,0.9974,0.0,0.62499]
[1777659704490,47.43,78575.78,0.0,0.9974,0.0,0.62453]
[1777659706678,47.43,78575.48,0.0,0.9974,0.0,0.62467]
[1777659706829,47.43,78575.48,0.0,0.9974,0.0,0.62467]
[1777659708939,47.43,78574.83,0.0,0.9974,0.0,0.62497]
[1777659709079,47.43,78574.83,0.0,0.9974,0.0,0.62497]
[1777659709170,47.43,78574.83,0.0,0.9974,0.0,0.62497]
[1777659709326,47.43,78574.83,0.0,0.9974,0.0,0.62497]
[1777659709400,47.43,78575.23,0.0,0.9974,0.0,0.62479]
[1777659710532,47.43,78573.2,0.0,0.9974,0.0,0.62573]
[1777659712198,47.43,78573.2,0.0,0.9974,0.0,0.62573]
[1777659712328,47.43,78573.2,0.0,0.9974,0.0,0.62573]
[1777659712393,47.43,78569.02,0.0,0.99739,0.0,0.62768]
[1777659712546,47.43,78565.51,0.0,0.99738,0.0,0.62933]
[1777659716353,47.43,78565.22,0.0,0.99738,0.0,0.62946]
[1777659716454,47.43,78565.35,0.0,0.99738,0.0,0.6294]
[1777659716576,47.43,78565.35,0.0,0.99738,0.0,0.6294]
[1777659716663,47.43,78565.17,0.0,0.99738,0.0,0.62949]
[1777659717581,47.43,78567.41,0.0,0.99738,0.0,0.62844]
[1777659719106,47.43,78567.41,0.0,0.99738,0.0,0.62844]
[1777659719327,47.43,78567.41,0.0,0.99738,0.0,0.62844]
[1777659719426,47.43,78569.56,0.0,0.99739,0.0,0.62743]
[1777659719595,47.43,78574.01,0.0,0.9974,0.0,0.62535]
[1777659720603,47.43,78579.14,0.0,0.99741,0.0,0.62297]
[1777659721609,47.43,78581.58,0.0,0.99741,0.0,0.62183]
[1777659722724,47.43,78581.58,0.0,0.99741,0.0,0.62183]
[1777659722829,47.43,78581.58,0.0,0.99741,0.0,0.62183]
[1777659724629,47.43,78586.45,0.0,0.99742,0.0,0.61958]
[1777659729665,47.43,78584.84,0.0,0.99742,0.0,0.62032]
[1777659732285,47.43,78584.66,0.0,0.99742,0.0,0.62041]
[1777659732333,47.43,78584.66,0.0,0.99742,0.0,0.62041]
[1777659732580,47.43,78584.43,0.0,0.99742,0.0,0.62051]
[1777659732688,47.43,78585.29,0.0,0.99742,0.0,0.62011]
[1777659735709,47.43,78580.85,0.0,0.99741,0.0,0.62217]
[1777659736909,47.43,78580.85,0.0,0.99741,0.0,0.62217]
[1777659737076,47.43,78580.85,0.0,0.99741,0.0,0.62217]
[1777659742758,47.43,78578.76,0.0,0.99741,0.0,0.62314]
[1777659744424,47.43,78578.76,0.0,0.99741,0.0,0.62314]
[1777659744580,47.43,78581.32,0.0,0.99741,0.0,0.62195]
[1777659744772,47.43,78588.36,0.0,0.99743,0.0,0.6187]
[1777659746016,47.43,78588.36,0.0,0.99743,0.0,0.6187]
[1777659746074,47.43,78588.36,0.0,0.99743,0.0,0.6187]
[1777659746118,47.43,78590.54,0.0,0.99743,0.0,0.61769]
[1777659749194,47.43,78591.86,0.0,0.99744,0.0,0.61708]
[1777659749328,47.43,78591.86,0.0,0.99744,0.0,0.61708]
[1777659754843,47.43,78601.4,0.0,0.99746,0.0,0.61218]
[1777659756528,47.43,78610.55,0.0,0.99748,0.0,0.60801]
[1777659756857,47.43,78612.73,0.0,0.99748,0.0,0.60702]
[1777659760173,47.43,78612.42,0.0,0.99748,0.0,0.60716]
[1777659760329,47.43,78612.42,0.0,0.99748,0.0,0.60716]
[1777659763374,47.43,78614.02,0.0,0.99749,0.0,0.60643]
[1777659763428,47.43,78613.44,0.0,0.99748,0.0,0.60669]
[1777659763574,47.43,78613.44,0.0,0.99748,0.0,0.60669]
[1777659764403,47.43,78613.44,0.0,0.99748,0.0,0.60669]
[1777659764592,47.43,78614.76,0.0,0.99749,0.0,0.60609]
[1777659768158,47.43,78613.82,0.0,0.99748,0.0,0.60652]
[1777659768330,47.43,78613.82,0.0,0.99748,0.0,0.60652]
[1777659768427,47.43,78615.01,0.0,0.99749,0.0,0.60598]
[1777659771216,47.43,78614.65,0.0,0.99749,0.0,0.60614]
[1777659771326,47.43,78614.65,0.0,0.99749,0.0,0.60614]
[1777659777533,47.43,78614.38,0.0,0.99749,0.0,0.60627]
[1777659777576,47.43,78614.72,0.0,0.99749,0.0,0.60611]
[1777659778294,47.43,78614.72,0.0,0.99749,0.0,0.60611]
[1777659778327,47.43,78614.72,0.0,0.99749,0.0,0.60611]
[1777659778396,47.43,78614.49,0.0,0.99749,0.0,0.60622]
[1777659782297,47.43,78614.32,0.0,0.99749,0.0,0.60629]
[1777659782330,47.43,78614.32,0.0,0.99749,0.0,0.60629]
[1777659785054,47.43,78609.89,0.0,0.99748,0.0,0.60831]
[1777659786178,47.43,78609.89,0.0,0.99748,0.0,0.60831]
[1777659786332,47.43,78609.89,0.0,0.99748,0.0,0.60831]
[1777659786429,47.43,78610.93,0.0,0.99748,0.0,0.60783]
[1777659791116,47.43,78613.64,0.0,0.99748,0.0,0.6066]
[1777659791327,47.43,78613.64,0.0,0.99748,0.0,0.6066]
[1777659796803,47.43,78614.29,0.0,0.99749,0.0,0.60631]
[1777659796836,47.43,78614.29,0.0,0.99749,0.0,0.60631]
[1777659797469,47.43,78614.29,0.0,0.99749,0.0,0.60631]
[1777659797578,47.43,78614.29,0.0,0.99749,0.0,0.60631]
[1777659797566,47.43,78606.29,0.0,0.99747,0.0,0.60995]
[1777659799156,47.43,78603.23,0.0,0.99746,0.0,0.61134]
[1777659803702,47.43,78603.59,0.0,0.99746,0.0,0.61118]
[1777659803830,47.43,78603.59,0.0,0.99746,0.0,0.61118]
[1777659809535,47.43,78603.69,0.0,0.99746,0.0,0.61113]
[1777659809584,47.43,78603.69,0.0,0.99746,0.0,0.61113]
[1777659809580,47.43,78604.18,0.0,0.99746,0.0,0.61091]
[1777659815268,47.43,78601.58,0.0,0.99746,0.0,0.61158]
[1777659820303,47.43,78602.78,0.0,0.99746,0.0,0.61103]
[1777659821310,47.43,78606.59,0.0,0.99747,0.0,0.60929]
[1777659826345,47.43,78608.44,0.0,0.99748,0.0,0.60845]
[1777659831380,47.43,78608.34,0.0,0.99748,0.0,0.60849]
[1777659833394,47.43,78599.95,0.0,0.99746,0.0,0.61232]
[1777659835408,47.43,78596.96,0.0,0.99745,0.0,0.61369]
[1777659839436,47.43,78585.98,0.0,0.99743,0.0,0.61875]
[1777659840443,47.43,78581.23,0.0,0.99742,0.0,0.62094]
[1777659845477,47.43,78579.56,0.0,0.99741,0.0,0.62172]
[1777659848597,47.43,78579.23,0.0,0.99741,0.0,0.62187]
[1777659850574,47.43,78579.41,0.0,0.99741,0.0,0.62179]
[1777659858647,47.43,78574.67,0.0,0.9974,0.0,0.62399]
[1777659858827,47.43,78574.91,0.0,0.9974,0.0,0.62388]
[1777659858940,47.43,78574.91,0.0,0.9974,0.0,0.62388]
[1777659859077,47.43,78574.91,0.0,0.9974,0.0,0.62388]
[1777659859576,47.43,78574.4,0.0,0.9974,0.0,0.62412]
[1777659864611,47.43,78576.96,0.0,0.99741,0.0,0.62293]
[1777659865835,47.43,78577.33,0.0,0.99741,0.0,0.62275]
[1777659866077,47.43,78577.33,0.0,0.99741,0.0,0.62275]
[1777659866295,47.43,78577.33,0.0,0.99741,0.0,0.62275]
[1777659866329,47.43,78577.33,0.0,0.99741,0.0,0.62275]
[1777659866626,47.43,78574.62,0.0,0.9974,0.0,0.62401]
[1777659870184,47.43,78577.01,0.0,0.99741,0.0,0.6229]
[1777659870327,47.43,78577.01,0.0,0.99741,0.0,0.6229]
[1777659870348,47.43,78577.01,0.0,0.99741,0.0,0.6229]
[1777659870583,47.43,78577.01,0.0,0.99741,0.0,0.6229]
[1777659870656,47.43,78579.31,0.0,0.99741,0.0,0.62184]
[1777659875288,47.43,78578.79,0.0,0.99741,0.0,0.62155]
[1777659875330,47.43,78578.79,0.0,0.99741,0.0,0.62155]
[1777659875402,47.43,78578.79,0.0,0.99741,0.0,0.62155]
[1777659875577,47.43,78578.79,0.0,0.99741,0.0,0.62155]
[1777659875615,47.43,78576.01,0.0,0.99741,0.0,0.62284]
[1777659880577,47.43,78575.27,0.0,0.99741,0.0,0.62318]
[1777659880832,47.43,78575.49,0.0,0.99741,0.0,0.62308]
[1777659881077,47.43,78575.49,0.0,0.99741,0.0,0.62308]
[1777659881176,47.43,78568.03,0.0,0.99739,0.0,0.62656]
[1777659882738,47.43,78563.32,0.0,0.99738,0.0,0.62876]
[1777659883745,47.43,78556.22,0.0,0.99736,0.0,0.6321]
[1777659884966,47.43,78556.22,0.0,0.99736,0.0,0.6321]
[1777659885076,47.43,78556.22,0.0,0.99736,0.0,0.6321]
[1777659885461,47.43,78556.22,0.0,0.99736,0.0,0.6321]
[1777659885575,47.43,78556.22,0.0,0.99736,0.0,0.6321]
[1777659885676,47.43,78555.8,0.0,0.99736,0.0,0.63229]
[1777659890931,47.43,78555.78,0.0,0.99736,0.0,0.6323]
[1777659891079,47.43,78555.78,0.0,0.99736,0.0,0.6323]
[1777659891263,47.43,78555.78,0.0,0.99736,0.0,0.6323]
[1777659891328,47.43,78555.78,0.0,0.99736,0.0,0.6323]
[1777659891428,47.43,78555.51,0.0,0.99736,0.0,0.63243]
[1777659897011,47.43,78557.17,0.0,0.99737,0.0,0.63165]
[1777659897084,47.43,78557.17,0.0,0.99737,0.0,0.63165]
[1777659897179,47.43,78557.0,0.0,0.99737,0.0,0.63173]
[1777659899230,47.43,78556.79,0.0,0.99737,0.0,0.63183]
[1777659899327,47.43,78556.79,0.0,0.99737,0.0,0.63183]
[1777659904893,47.43,78555.52,0.0,0.99736,0.0,0.63243]
[1777659909506,47.43,78554.97,0.0,0.99736,0.0,0.63269]
[1777659909582,47.43,78554.97,0.0,0.99736,0.0,0.63269]
[1777659909677,47.43,78553.28,0.0,0.99736,0.0,0.63348]
[1777659909896,47.43,78553.28,0.0,0.99736,0.0,0.63348]
[1777659910082,47.43,78553.28,0.0,0.99736,0.0,0.63348]
[1777659911946,47.43,78536.42,0.0,0.99732,0.0,0.64148]
[1777659912953,47.43,78538.53,0.0,0.99732,0.0,0.64047]
[1777659914128,47.43,78538.53,0.0,0.99732,0.0,0.64047]
[1777659914390,47.43,78538.53,0.0,0.99732,0.0,0.64047]
[1777659914453,47.43,78537.98,0.0,0.99732,0.0,0.64074]
[1777659915642,47.43,78537.98,0.0,0.99732,0.0,0.64074]
[1777659916981,47.43,78545.07,0.0,0.99734,0.0,0.63737]
[1777659917988,47.43,78551.08,0.0,0.99735,0.0,0.63452]
[1777659919001,47.43,78551.08,0.0,0.99735,0.0,0.63452]
[1777659919080,47.43,78551.08,0.0,0.99735,0.0,0.63452]
[1777659919433,47.43,78551.08,0.0,0.99735,0.0,0.63452]
[1777659919583,47.43,78551.08,0.0,0.99735,0.0,0.63452]
[1777659919643,47.43,78554.58,0.0,0.99736,0.0,0.63287]
[1777659923384,47.43,78554.78,0.0,0.99736,0.0,0.63278]
[1777659923582,47.43,78554.78,0.0,0.99736,0.0,0.63278]
[1777659923682,47.43,78553.85,0.0,0.99736,0.0,0.63321]
[1777659923774,47.43,78553.85,0.0,0.99736,0.0,0.63321]
[1777659923827,47.43,78553.85,0.0,0.99736,0.0,0.63321]
[1777659928169,47.43,78552.12,0.0,0.99736,0.0,0.63403]
[1777659928333,47.43,78552.12,0.0,0.99736,0.0,0.63403]
[1777659928362,47.43,78552.12,0.0,0.99736,0.0,0.63403]
[1777659928577,47.43,78552.12,0.0,0.99736,0.0,0.63403]
[1777659928676,47.43,78552.94,0.0,0.99736,0.0,0.63364]
[1777659933094,47.43,78548.98,0.0,0.99735,0.0,0.63498]
[1777659935453,47.43,78547.8,0.0,0.99735,0.0,0.63554]
[1777659935565,47.43,78547.8,0.0,0.99735,0.0,0.63554]
[1777659935585,47.43,78547.8,0.0,0.99735,0.0,0.63554]
[1777659935664,47.43,78547.38,0.0,0.99735,0.0,0.63574]
[1777659941150,47.43,78543.29,0.0,0.99734,0.0,0.63767]
[1777659942428,47.43,78543.29,0.0,0.99734,0.0,0.63767]
[1777659942580,47.43,78543.29,0.0,0.99734,0.0,0.63767]
[1777659942718,47.43,78543.29,0.0,0.99734,0.0,0.63767]
[1777659942677,47.43,78544.95,0.0,0.99734,0.0,0.63689]
[1777659942833,47.43,78544.95,0.0,0.99734,0.0,0.63689]
[1777659948199,47.43,78544.6,0.0,0.99734,0.0,0.63705]
[1777659953234,47.43,78544.28,0.0,0.99734,0.0,0.6372]
[1777659958269,47.43,78545.85,0.0,0.99734,0.0,0.63646]
[1777659960241,47.43,78546.07,0.0,0.99734,0.0,0.63636]
[1777659960333,47.43,78546.07,0.0,0.99734,0.0,0.63636]
[1777659960347,47.43,78546.07,0.0,0.99734,0.0,0.63636]
[1777659960577,47.43,78546.07,0.0,0.99734,0.0,0.63636]
[1777659960650,47.43,78546.32,0.0,0.99734,0.0,0.63624]
[1777659965257,47.43,78547.29,0.0,0.99735,0.0,0.63578]
[1777659965336,47.43,78547.29,0.0,0.99735,0.0,0.63578]
[1777659965519,47.43,78547.29,0.0,0.99735,0.0,0.63578]
[1777659965579,47.43,78547.29,0.0,0.99735,0.0,0.63578]
[1777659965656,47.43,78551.69,0.0,0.99736,0.0,0.6337]
[1777659968339,47.43,78555.04,0.0,0.99736,0.0,0.63212]
[1777659970353,47.43,78561.07,0.0,0.99738,0.0,0.62929]
[1777659971360,47.43,78564.52,0.0,0.99738,0.0,0.62767]
[1777659973534,47.43,78566.05,0.0,0.99739,0.0,0.62695]
[1777659973579,47.43,78566.05,0.0,0.99739,0.0,0.62695]
[1777659973635,47.43,78565.94,0.0,0.99739,0.0,0.62701]
[1777659973855,47.43,78565.94,0.0,0.99739,0.0,0.62701]
[1777659974080,47.43,78565.94,0.0,0.99739,0.0,0.62701]
[1777659977530,47.43,78564.84,0.0,0.99739,0.0,0.62752]
[1777659977584,47.43,78564.84,0.0,0.99739,0.0,0.62752]
[1777659977647,47.43,78564.84,0.0,0.99739,0.0,0.62752]
[1777659977743,47.43,78563.71,0.0,0.99738,0.0,0.62805]
[1777659977830,47.43,78563.71,0.0,0.99738,0.0,0.62805]
[1777659980530,47.43,78565.41,0.0,0.99739,0.0,0.62725]
[1777659980580,47.43,78565.41,0.0,0.99739,0.0,0.62725]
[1777659980631,47.43,78560.85,0.0,0.99738,0.0,0.62939]
[1777659985761,47.43,78558.76,0.0,0.99737,0.0,0.63037]
[1777659985460,47.43,78554.58,0.0,0.99736,0.0,0.63234]
[1777659985829,47.43,78554.58,0.0,0.99736,0.0,0.63234]
[1777659986067,47.43,78554.58,0.0,0.99736,0.0,0.63234]
[1777659986078,47.43,78554.58,0.0,0.99736,0.0,0.63234]
[1777659986467,47.43,78553.68,0.0,0.99736,0.0,0.63276]
[1777659991502,47.43,78552.48,0.0,0.99736,0.0,0.63279]
[1777659996731,47.43,78553.1,0.0,0.99736,0.0,0.6325]
[1777659996828,47.43,78554.19,0.0,0.99736,0.0,0.63199]
[1777659997194,47.43,78554.19,0.0,0.99736,0.0,0.63199]
[1777659997328,47.43,78554.19,0.0,0.99736,0.0,0.63199]
[1777659997544,47.43,78555.49,0.0,0.99737,0.0,0.63138]
[1777660002579,47.43,78556.19,0.0,0.99737,0.0,0.63105]
[1777660003277,47.43,78556.19,0.0,0.99737,0.0,0.63105]
[1777660003326,47.43,78556.19,0.0,0.99737,0.0,0.63105]
[1777660003596,47.43,78556.19,0.0,0.99737,0.0,0.63105]
[1777660003697,47.43,78555.91,0.0,0.99737,0.0,0.63118]
[1777660003832,47.43,78555.91,0.0,0.99737,0.0,0.63118]
[1777660009764,47.43,78554.77,0.0,0.99737,0.0,0.63171]
[1777660009831,47.43,78554.81,0.0,0.99737,0.0,0.6317]
[1777660015670,47.43,78552.34,0.0,0.99736,0.0,0.63286]
[1777660017684,47.43,78548.05,0.0,0.99735,0.0,0.63488]
[1777660018620,47.43,78548.05,0.0,0.99735,0.0,0.63488]
[1777660018691,47.43,78543.81,0.0,0.99734,0.0,0.63689]
[1777660018832,47.43,78543.81,0.0,0.99734,0.0,0.63689]
[1777660019013,47.43,78543.81,0.0,0.99734,0.0,0.63689]
[1777660019076,47.43,78543.81,0.0,0.99734,0.0,0.63689]
[1777660019698,47.43,78544.88,0.0,0.99734,0.0,0.63638]
[1777660024733,47.43,78549.65,0.0,0.99735,0.0,0.63413]
[1777660025300,47.43,78549.65,0.0,0.99735,0.0,0.63413]
[1777660025327,47.43,78549.65,0.0,0.99735,0.0,0.63413]
[1777660025820,47.43,78549.65,0.0,0.99735,0.0,0.63413]
[1777660025740,47.43,78549.93,0.0,0.99735,0.0,0.634]
[1777660026089,47.43,78549.93,0.0,0.99735,0.0,0.634]
[1777660029660,47.43,78549.65,0.0,0.99735,0.0,0.63413]
[1777660029768,47.43,78552.82,0.0,0.99736,0.0,0.63263]
[1777660029829,47.43,78552.82,0.0,0.99736,0.0,0.63263]
[1777660030022,47.43,78552.82,0.0,0.99736,0.0,0.63263]
[1777660030088,47.43,78552.82,0.0,0.99736,0.0,0.63263]
[1777660030775,47.43,78553.16,0.0,0.99736,0.0,0.63247]
[1777660035810,47.43,78555.64,0.0,0.99737,0.0,0.63131]
[1777660038831,47.43,78552.55,0.0,0.99736,0.0,0.63276]
[1777660039442,47.43,78552.55,0.0,0.99736,0.0,0.63276]
[1777660039577,47.43,78552.55,0.0,0.99736,0.0,0.63276]
[1777660039678,47.43,78552.55,0.0,0.99736,0.0,0.63276]
[1777660040086,47.43,78552.55,0.0,0.99736,0.0,0.63276]
[1777660045881,47.43,78552.98,0.0,0.99736,0.0,0.63256]
[1777660050916,47.43,78551.71,0.0,0.99736,0.0,0.63316]
[1777660056640,47.43,78552.87,0.0,0.99736,0.0,0.63208]
[1777660056832,47.43,78552.87,0.0,0.99736,0.0,0.63208]
[1777660056741,47.43,78552.87,0.0,0.99736,0.0,0.63208]
[1777660056868,47.43,78552.87,0.0,0.99736,0.0,0.63208]
[1777660057078,47.43,78552.87,0.0,0.99736,0.0,0.63208]
[1777660057165,47.43,78552.7,0.0,0.99736,0.0,0.63216]
[1777660063001,47.43,78554.35,0.0,0.99737,0.0,0.63138]
[1777660068037,47.43,78552.08,0.0,0.99736,0.0,0.63245]
[1777660073074,47.43,78551.91,0.0,0.99736,0.0,0.63253]
[1777660076164,47.43,78552.4,0.0,0.99736,0.0,0.6323]
[1777660076325,47.43,78552.4,0.0,0.99736,0.0,0.6323]
[1777660076419,47.43,78552.4,0.0,0.99736,0.0,0.6323]
[1777660076578,47.43,78552.4,0.0,0.99736,0.0,0.6323]
[1777660076680,47.43,78552.62,0.0,0.99736,0.0,0.63219]
[1777660082137,47.43,78551.44,0.0,0.99736,0.0,0.63275]
[1777660087210,47.43,78551.3,0.0,0.99736,0.0,0.63282]
[1777660087325,47.43,78551.3,0.0,0.99736,0.0,0.63282]
[1777660087735,47.43,78551.3,0.0,0.99736,0.0,0.63282]
[1777660087835,47.43,78551.3,0.0,0.99736,0.0,0.63282]
[1777660087836,47.43,78551.29,0.0,0.99736,0.0,0.63282]
[1777660092313,47.43,78552.92,0.0,0.99736,0.0,0.63205]
[1777660092331,47.43,78552.92,0.0,0.99736,0.0,0.63205]
[1777660092432,47.43,78564.9,0.0,0.99739,0.0,0.62643]
[1777660093220,47.43,78570.03,0.0,0.9974,0.0,0.62404]
[1777660094649,47.43,78570.03,0.0,0.9974,0.0,0.62404]
[1777660094705,47.43,78570.03,0.0,0.9974,0.0,0.62404]
[1777660095234,47.43,78576.21,0.0,0.99741,0.0,0.62117]
[1777660097447,47.43,78577.68,0.0,0.99742,0.0,0.62049]
[1777660097582,47.43,78577.68,0.0,0.99742,0.0,0.62049]
[1777660099509,47.43,78580.1,0.0,0.99742,0.0,0.61937]
[1777660099576,47.43,78580.1,0.0,0.99742,0.0,0.61937]
[1777660099610,47.43,78579.5,0.0,0.99742,0.0,0.61965]
[1777660100270,47.43,78575.46,0.0,0.99741,0.0,0.62152]
[1777660101626,47.43,78575.46,0.0,0.99741,0.0,0.62152]
[1777660101838,47.43,78575.46,0.0,0.99741,0.0,0.62152]
[1777660105305,47.43,78578.09,0.0,0.99742,0.0,0.6203]
[1777660107107,47.43,78579.32,0.0,0.99742,0.0,0.61973]
[1777660107340,47.43,78579.32,0.0,0.99742,0.0,0.61973]
[1777660108118,47.43,78579.23,0.0,0.99742,0.0,0.61977]
[1777660108327,47.43,78579.23,0.0,0.99742,0.0,0.61977]
[1777660108400,47.43,78578.07,0.0,0.99742,0.0,0.62031]
[1777660113494,47.43,78579.82,0.0,0.99742,0.0,0.61897]
[1777660113580,47.43,78579.82,0.0,0.99742,0.0,0.61897]
[1777660115375,47.43,78583.83,0.0,0.99743,0.0,0.61712]
[1777660117390,47.43,78582.14,0.0,0.99743,0.0,0.6179]
[1777660118789,47.43,78582.14,0.0,0.99743,0.0,0.6179]
[1777660118824,47.43,78582.14,0.0,0.99743,0.0,0.6179]
[1777660118890,47.43,78582.13,0.0,0.99743,0.0,0.61791]
[1777660119203,47.43,78582.13,0.0,0.99743,0.0,0.61791]
[1777660119331,47.43,78582.13,0.0,0.99743,0.0,0.61791]
[1777660123877,47.43,78581.9,0.0,0.99743,0.0,0.61801]
[1777660124077,47.43,78581.58,0.0,0.99743,0.0,0.61816]
[1777660124439,47.43,78579.05,0.0,0.99742,0.0,0.61933]
[1777660126452,47.43,78574.79,0.0,0.99741,0.0,0.6213]
[1777660127020,47.43,78574.79,0.0,0.99741,0.0,0.6213]
[1777660127077,47.43,78574.79,0.0,0.99741,0.0,0.6213]
[1777660129328,47.43,78575.07,0.0,0.99741,0.0,0.62117]
[1777660129474,47.43,78576.55,0.0,0.99742,0.0,0.62049]
[1777660132101,47.43,78578.5,0.0,0.99742,0.0,0.61958]
[1777660132329,47.43,78578.5,0.0,0.99742,0.0,0.61958]
[1777660135517,47.43,78568.35,0.0,0.9974,0.0,0.6243]
[1777660136675,47.43,78568.35,0.0,0.9974,0.0,0.6243]
[1777660136829,47.43,78568.35,0.0,0.9974,0.0,0.6243]
[1777660136903,47.43,78565.73,0.0,0.99739,0.0,0.62552]
[1777660137985,47.43,78566.5,0.0,0.9974,0.0,0.62516]
[1777660138075,47.43,78566.5,0.0,0.9974,0.0,0.62516]
[1777660138537,47.43,78566.56,0.0,0.9974,0.0,0.62513]
[1777660140551,47.43,78561.44,0.0,0.99738,0.0,0.62752]
[1777660141782,47.43,78561.44,0.0,0.99738,0.0,0.62752]
[1777660141828,47.43,78561.44,0.0,0.99738,0.0,0.62752]
[1777660144774,47.43,78557.13,0.0,0.99737,0.0,0.62954]
[1777660144825,47.43,78557.13,0.0,0.99737,0.0,0.62954]
[1777660144876,47.43,78556.83,0.0,0.99737,0.0,0.62968]
[1777660150622,47.43,78555.89,0.0,0.99737,0.0,0.63012]
[1777660151658,47.43,78555.89,0.0,0.99737,0.0,0.63012]
[1777660151828,47.43,78555.89,0.0,0.99737,0.0,0.63012]
[1777660157673,47.43,78553.99,0.0,0.99737,0.0,0.63102]
[1777660159447,47.43,78553.5,0.0,0.99737,0.0,0.63125]
[1777660159578,47.43,78553.5,0.0,0.99737,0.0,0.63125]
[1777660160558,47.43,78552.52,0.0,0.99736,0.0,0.63171]
[1777660160574,47.43,78552.52,0.0,0.99736,0.0,0.63171]
[1777660160694,47.43,78551.68,0.0,0.99736,0.0,0.6321]
[1777660164722,47.43,78546.52,0.0,0.99735,0.0,0.63454]
[1777660165653,47.43,78546.52,0.0,0.99735,0.0,0.63454]
[1777660165829,47.43,78546.52,0.0,0.99735,0.0,0.63454]
[1777660171771,47.43,78548.94,0.0,0.99736,0.0,0.63286]
[1777660176807,47.43,78545.98,0.0,0.99735,0.0,0.63426]
[1777660179693,47.43,78543.74,0.0,0.99735,0.0,0.63532]
[1777660179832,47.43,78543.74,0.0,0.99735,0.0,0.63532]
[1777660180967,47.43,78544.06,0.0,0.99735,0.0,0.63517]
[1777660181075,47.43,78544.06,0.0,0.99735,0.0,0.63517]
[1777660181069,47.43,78543.99,0.0,0.99735,0.0,0.6352]
[1777660188891,47.43,78543.81,0.0,0.99735,0.0,0.63528]
[1777660189563,47.43,78543.81,0.0,0.99735,0.0,0.63528]
[1777660189578,47.43,78543.81,0.0,0.99735,0.0,0.63528]
[1777660192921,47.43,78539.4,0.0,0.99734,0.0,0.63737]
[1777660194045,47.43,78539.4,0.0,0.99734,0.0,0.63737]
[1777660194078,47.43,78539.4,0.0,0.99734,0.0,0.63737]
[1777660194935,47.43,78535.28,0.0,0.99733,0.0,0.63933]
[1777660195437,47.43,78535.28,0.0,0.99733,0.0,0.63933]
[1777660195575,47.43,78535.28,0.0,0.99733,0.0,0.63933]
[1777660198966,47.43,78572.51,0.0,0.99741,0.0,0.62183]
[1777660199237,47.43,78572.51,0.0,0.99741,0.0,0.62183]
[1777660199970,47.43,78586.37,0.0,0.99744,0.0,0.61543]
[1777660200978,47.43,78584.26,0.0,0.99744,0.0,0.6164]
[1777660202563,47.43,78585.72,0.0,0.99744,0.0,0.61573]
[1777660202992,47.43,78577.9,0.0,0.99742,0.0,0.61934]
[1777660207020,47.43,78577.26,0.0,0.99742,0.0,0.61963]
[1777660212055,47.43,78578.67,0.0,0.99742,0.0,0.61898]
[1777660213062,47.43,78574.41,0.0,0.99741,0.0,0.62095]
[1777660214069,47.43,78567.57,0.0,0.9974,0.0,0.62413]
[1777660216086,47.43,78572.8,0.0,0.99741,0.0,0.6217]
[1777660216733,47.43,78572.8,0.0,0.99741,0.0,0.6217]
[1777660216837,47.43,78572.8,0.0,0.99741,0.0,0.6217]
[1777660218892,47.43,78567.14,0.0,0.9974,0.0,0.62433]
[1777660219107,47.43,78562.43,0.0,0.99739,0.0,0.62653]
[1777660220114,47.43,78556.45,0.0,0.99738,0.0,0.62933]
[1777660220402,47.43,78556.45,0.0,0.99738,0.0,0.62933]
[1777660220598,47.43,78556.45,0.0,0.99738,0.0,0.62933]
[1777660223135,47.43,78565.47,0.0,0.9974,0.0,0.62511]
[1777660223873,47.43,78565.47,0.0,0.9974,0.0,0.62511]
[1777660224082,47.43,78565.47,0.0,0.9974,0.0,0.62511]
[1777660226408,47.43,78569.48,0.0,0.9974,0.0,0.62324]
[1777660226585,47.43,78569.48,0.0,0.9974,0.0,0.62324]
[1777660226595,47.43,78569.75,0.0,0.9974,0.0,0.62312]
[1777660229927,47.43,78568.97,0.0,0.9974,0.0,0.62348]
[1777660230089,47.43,78568.97,0.0,0.9974,0.0,0.62348]
[1777660234277,47.43,78565.62,0.0,0.9974,0.0,0.62451]
[1777660234641,47.43,78565.62,0.0,0.9974,0.0,0.62451]
[1777660234838,47.43,78565.62,0.0,0.9974,0.0,0.62451]
[1777660234885,47.43,78565.88,0.0,0.9974,0.0,0.62439]
[1777660238243,47.43,78555.57,0.0,0.99738,0.0,0.62921]
[1777660239250,47.43,78553.51,0.0,0.99737,0.0,0.63018]
[1777660240257,47.43,78539.61,0.0,0.99734,0.0,0.63674]
[1777660241264,47.43,78535.62,0.0,0.99733,0.0,0.63863]
[1777660246299,47.43,78539.98,0.0,0.99734,0.0,0.63656]
[1777660252062,47.43,78543.76,0.0,0.99735,0.0,0.63477]
[1777660252585,47.43,78540.94,0.0,0.99734,0.0,0.63611]
[1777660258382,47.43,78538.32,0.0,0.99734,0.0,0.63735]
[1777660259439,47.43,78538.32,0.0,0.99734,0.0,0.63735]
[1777660259590,47.43,78538.32,0.0,0.99734,0.0,0.63735]
[1777660259645,47.43,78540.57,0.0,0.99734,0.0,0.63628]
[1777660260780,47.43,78540.57,0.0,0.99734,0.0,0.63628]
[1777660260832,47.43,78540.57,0.0,0.99734,0.0,0.63628]
[1777660262429,47.43,78558.3,0.0,0.99738,0.0,0.62793]
[1777660263419,47.43,78564.4,0.0,0.9974,0.0,0.62508]
[1777660265433,47.43,78567.83,0.0,0.9974,0.0,0.62348]
[1777660267447,47.43,78572.59,0.0,0.99741,0.0,0.62127]
[1777660269391,47.43,78572.83,0.0,0.99741,0.0,0.62116]
[1777660269578,47.43,78572.83,0.0,0.99741,0.0,0.62116]
[1777660269677,47.43,78572.87,0.0,0.99741,0.0,0.62114]
[1777660270765,47.43,78572.87,0.0,0.99741,0.0,0.62114]
[1777660270827,47.43,78572.87,0.0,0.99741,0.0,0.62114]
[1777660276510,47.43,78571.39,0.0,0.99741,0.0,0.62183]
[1777660277591,47.43,78571.39,0.0,0.99741,0.0,0.62183]
[1777660277835,47.43,78571.39,0.0,0.99741,0.0,0.62183]
[1777660277922,47.43,78568.64,0.0,0.9974,0.0,0.62311]
[1777660278552,47.43,78568.64,0.0,0.9974,0.0,0.62311]
[1777660278578,47.43,78568.64,0.0,0.9974,0.0,0.62311]
[1777660279534,47.43,78564.65,0.0,0.9974,0.0,0.62496]
[1777660280538,47.43,78547.81,0.0,0.99736,0.0,0.63286]
[1777660281545,47.43,78546.33,0.0,0.99736,0.0,0.63356]
[1777660284567,47.43,78551.24,0.0,0.99737,0.0,0.63125]
[1777660285327,47.43,78551.24,0.0,0.99737,0.0,0.63125]
[1777660285589,47.43,78551.24,0.0,0.99737,0.0,0.63125]
[1777660286191,47.43,78551.24,0.0,0.99737,0.0,0.63125]
[1777660285655,47.43,78551.0,0.0,0.99737,0.0,0.63136]
[1777660286331,47.43,78551.0,0.0,0.99737,0.0,0.63136]
[1777660291616,47.43,78555.84,0.0,0.99738,0.0,0.62855]
[1777660293279,47.43,78556.38,0.0,0.99738,0.0,0.6283]
[1777660293331,47.43,78556.38,0.0,0.99738,0.0,0.6283]
[1777660293631,47.43,78553.92,0.0,0.99737,0.0,0.62945]
[1777660294681,47.43,78553.92,0.0,0.99737,0.0,0.62945]
[1777660294827,47.43,78553.92,0.0,0.99737,0.0,0.62945]
[1777660296666,47.43,78544.02,0.0,0.99735,0.0,0.63412]
[1777660297671,47.43,78530.23,0.0,0.99732,0.0,0.64066]
[1777660298678,47.43,78533.42,0.0,0.99733,0.0,0.63914]
[1777660302462,47.43,78535.0,0.0,0.99733,0.0,0.63839]
[1777660302587,47.43,78535.0,0.0,0.99733,0.0,0.63839]
[1777660302706,47.43,78533.9,0.0,0.99733,0.0,0.63891]
[1777660303714,47.43,78526.02,0.0,0.99731,0.0,0.64267]
[1777660305728,47.43,78524.92,0.0,0.99731,0.0,0.6432]
[1777660308749,47.43,78518.85,0.0,0.9973,0.0,0.64611]
[1777660309757,47.43,78507.25,0.0,0.99727,0.0,0.6517]
[1777660310764,47.43,78504.16,0.0,0.99726,0.0,0.6532]
[1777660312778,47.43,78500.0,0.0,0.99725,0.0,0.65522]
[1777660317813,47.43,78498.55,0.0,0.99725,0.0,0.65592]
[1777660321390,47.43,78499.34,0.0,0.99725,0.0,0.65554]
[1777660321578,47.43,78499.34,0.0,0.99725,0.0,0.65554]
[1777660321843,47.43,78495.49,0.0,0.99724,0.0,0.65741]
[1777660325869,47.43,78487.5,0.0,0.99722,0.0,0.66132]
[1777660326876,47.43,78483.27,0.0,0.99721,0.0,0.6634]
[1777660329897,47.43,78487.26,0.0,0.99722,0.0,0.66144]
[1777660330904,47.43,78491.05,0.0,0.99723,0.0,0.65958]
[1777660332667,47.43,78492.27,0.0,0.99724,0.0,0.65898]
[1777660332830,47.43,78492.27,0.0,0.99724,0.0,0.65898]
[1777660332918,47.43,78491.55,0.0,0.99723,0.0,0.65934]
[1777660333626,47.43,78491.55,0.0,0.99723,0.0,0.65934]
[1777660333830,47.43,78491.55,0.0,0.99723,0.0,0.65934]
[1777660338960,47.43,78491.38,0.0,0.99723,0.0,0.65942]
[1777660341156,47.43,78492.98,0.0,0.99724,0.0,0.65864]
[1777660341257,47.43,78493.78,0.0,0.99724,0.0,0.65825]
[1777660341331,47.43,78493.78,0.0,0.99724,0.0,0.65825]
[1777660342036,47.43,78493.78,0.0,0.99724,0.0,0.65825]
[1777660342077,47.43,78493.78,0.0,0.99724,0.0,0.65825]
[1777660348028,47.43,78496.35,0.0,0.99724,0.0,0.65699]
[1777660348566,47.43,78496.35,0.0,0.99724,0.0,0.65699]
[1777660348581,47.43,78496.35,0.0,0.99724,0.0,0.65699]
[1777660349033,47.43,78496.03,0.0,0.99724,0.0,0.65715]
[1777660349684,47.43,78496.03,0.0,0.99724,0.0,0.65715]
[1777660349832,47.43,78496.03,0.0,0.99724,0.0,0.65715]
[1777660355075,47.43,78495.03,0.0,0.99724,0.0,0.65709]
[1777660358102,47.43,78501.43,0.0,0.99726,0.0,0.65397]
[1777660359108,47.43,78514.05,0.0,0.99729,0.0,0.64787]
[1777660360115,47.43,78514.14,0.0,0.99729,0.0,0.64783]
[1777660364812,47.43,78510.77,0.0,0.99728,0.0,0.64945]
[1777660364831,47.43,78510.77,0.0,0.99728,0.0,0.64945]
[1777660365150,47.43,78510.93,0.0,0.99728,0.0,0.64938]
[1777660365579,47.43,78510.93,0.0,0.99728,0.0,0.64938]
[1777660365828,47.43,78510.93,0.0,0.99728,0.0,0.64938]
[1777660371192,47.43,78510.91,0.0,0.99728,0.0,0.64938]
[1777660372116,47.43,78510.91,0.0,0.99728,0.0,0.64938]
[1777660372198,47.43,78511.5,0.0,0.99728,0.0,0.6491]
[1777660372327,47.43,78511.5,0.0,0.99728,0.0,0.6491]
[1777660373593,47.43,78510.84,0.0,0.99728,0.0,0.64942]
[1777660373840,47.43,78510.84,0.0,0.99728,0.0,0.64942]
[1777660379249,47.43,78512.77,0.0,0.99728,0.0,0.64849]
[1777660379866,47.43,78512.77,0.0,0.99728,0.0,0.64849]
[1777660380090,47.43,78512.77,0.0,0.99728,0.0,0.64849]
[1777660380256,47.43,78512.0,0.0,0.99728,0.0,0.64886]
[1777660380362,47.43,78512.0,0.0,0.99728,0.0,0.64886]
[1777660380581,47.43,78512.0,0.0,0.99728,0.0,0.64886]
[1777660382270,47.43,78505.66,0.0,0.99727,0.0,0.65192]
[1777660383918,47.43,78505.2,0.0,0.99727,0.0,0.65215]
[1777660384080,47.43,78505.2,0.0,0.99727,0.0,0.65215]
[1777660384260,47.43,78505.2,0.0,0.99727,0.0,0.65215]
[1777660384284,47.43,78505.17,0.0,0.99727,0.0,0.65216]
[1777660384330,47.43,78505.17,0.0,0.99727,0.0,0.65216]
[1777660389319,47.43,78500.59,0.0,0.99726,0.0,0.65438]
[1777660391314,47.43,78500.59,0.0,0.99726,0.0,0.65438]
[1777660391334,47.43,78500.71,0.0,0.99726,0.0,0.65432]
[1777660391416,47.43,78499.62,0.0,0.99725,0.0,0.65485]
[1777660392482,47.43,78499.62,0.0,0.99725,0.0,0.65485]
[1777660392587,47.43,78499.62,0.0,0.99725,0.0,0.65485]
[1777660398382,47.43,78498.46,0.0,0.99725,0.0,0.65542]
[1777660399389,47.43,78505.5,0.0,0.99727,0.0,0.652]
[1777660400396,47.43,78512.22,0.0,0.99728,0.0,0.64875]
[1777660401403,47.43,78516.44,0.0,0.99729,0.0,0.64672]
[1777660403221,47.43,78516.44,0.0,0.99729,0.0,0.64672]
[1777660403331,47.43,78516.44,0.0,0.99729,0.0,0.64672]
[1777660403322,47.43,78516.33,0.0,0.99729,0.0,0.64677]
[1777660404006,47.43,78516.33,0.0,0.99729,0.0,0.64677]
[1777660404083,47.43,78516.33,0.0,0.99729,0.0,0.64677]
[1777660404176,47.43,78516.5,0.0,0.99729,0.0,0.64669]
[1777660409459,47.43,78527.0,0.0,0.99732,0.0,0.64166]
[1777660410466,47.43,78528.55,0.0,0.99732,0.0,0.64092]
[1777660414494,47.43,78533.74,0.0,0.99733,0.0,0.63791]
[1777660415500,47.43,78539.71,0.0,0.99735,0.0,0.63508]
[1777660418522,47.43,78543.12,0.0,0.99735,0.0,0.63347]
[1777660420927,47.43,78539.83,0.0,0.99735,0.0,0.63503]
[1777660422551,47.43,78535.12,0.0,0.99734,0.0,0.63726]
[1777660424574,47.43,78534.62,0.0,0.99734,0.0,0.6375]
[1777660424828,47.43,78534.62,0.0,0.99734,0.0,0.6375]
[1777660430607,47.43,78534.85,0.0,0.99734,0.0,0.63739]
[1777660431614,47.43,78528.19,0.0,0.99732,0.0,0.64056]
[1777660432621,47.43,78523.04,0.0,0.99731,0.0,0.64301]
[1777660435722,47.43,78520.89,0.0,0.99731,0.0,0.64404]
[1777660435830,47.43,78520.89,0.0,0.99731,0.0,0.64404]
[1777660435928,47.43,78521.01,0.0,0.99731,0.0,0.64399]
[1777660436477,47.43,78521.01,0.0,0.99731,0.0,0.64399]
[1777660436578,47.43,78521.01,0.0,0.99731,0.0,0.64399]
[1777660439670,47.43,78526.99,0.0,0.99732,0.0,0.64113]
[1777660442036,47.43,78527.61,0.0,0.99732,0.0,0.64083]
[1777660442076,47.43,78527.61,0.0,0.99732,0.0,0.64083]
[1777660442086,47.43,78527.93,0.0,0.99732,0.0,0.64068]
[1777660443592,47.43,78527.49,0.0,0.99732,0.0,0.64089]
[1777660443833,47.43,78527.49,0.0,0.99732,0.0,0.64089]
[1777660445329,47.43,78527.97,0.0,0.99732,0.0,0.64066]
[1777660445431,47.43,78527.77,0.0,0.99732,0.0,0.64076]
[1777660449740,47.43,78533.07,0.0,0.99733,0.0,0.63823]
[1777660452646,47.43,78534.61,0.0,0.99734,0.0,0.6375]
[1777660452827,47.43,78534.61,0.0,0.99734,0.0,0.6375]
[1777660452881,47.43,78534.57,0.0,0.99734,0.0,0.63752]
[1777660453449,47.43,78534.57,0.0,0.99734,0.0,0.63752]
[1777660453578,47.43,78534.57,0.0,0.99734,0.0,0.63752]
[1777660458803,47.43,78535.48,0.0,0.99734,0.0,0.63709]
[1777660461341,47.43,78533.57,0.0,0.99733,0.0,0.63799]
[1777660461389,47.43,78533.98,0.0,0.99733,0.0,0.6378]
[1777660461577,47.43,78533.98,0.0,0.99733,0.0,0.6378]
[1777660462270,47.43,78533.98,0.0,0.99733,0.0,0.6378]
[1777660462329,47.43,78533.98,0.0,0.99733,0.0,0.6378]
[1777660462371,47.43,78533.87,0.0,0.99733,0.0,0.63785]
[1777660466859,47.43,78536.96,0.0,0.99734,0.0,0.63639]
[1777660469927,47.43,78534.89,0.0,0.99734,0.0,0.63737]
[1777660470084,47.43,78534.89,0.0,0.99734,0.0,0.63737]
[1777660470175,47.43,78534.03,0.0,0.99733,0.0,0.63778]
[1777660470762,47.43,78534.03,0.0,0.99733,0.0,0.63778]
[1777660470829,47.43,78534.03,0.0,0.99733,0.0,0.63778]
[1777660472900,47.43,78541.8,0.0,0.99735,0.0,0.63356]
[1777660476242,47.43,78543.13,0.0,0.99736,0.0,0.63293]
[1777660476326,47.43,78543.13,0.0,0.99736,0.0,0.63293]
[1777660476302,47.43,78548.09,0.0,0.99737,0.0,0.6306]
[1777660476435,47.43,78548.09,0.0,0.99737,0.0,0.6306]
[1777660476579,47.43,78548.09,0.0,0.99737,0.0,0.6306]
[1777660476929,47.43,78550.14,0.0,0.99737,0.0,0.62963]
[1777660478945,47.43,78558.04,0.0,0.99739,0.0,0.62593]
[1777660479968,47.43,78559.71,0.0,0.99739,0.0,0.62515]
[1777660480975,47.43,78568.13,0.0,0.99741,0.0,0.62124]
[1777660482989,47.43,78562.76,0.0,0.9974,0.0,0.62373]
[1777660483996,47.43,78558.78,0.0,0.99739,0.0,0.62559]
[1777660486209,47.43,78557.5,0.0,0.99739,0.0,0.62619]
[1777660486327,47.43,78557.5,0.0,0.99739,0.0,0.62619]
[1777660486371,47.43,78558.64,0.0,0.99739,0.0,0.62565]
[1777660488478,47.43,78557.24,0.0,0.99739,0.0,0.62631]
[1777660488588,47.43,78557.24,0.0,0.99739,0.0,0.62631]
[1777660490038,47.43,78553.45,0.0,0.99738,0.0,0.62808]
[1777660492052,47.43,78550.0,0.0,0.99737,0.0,0.6297]
[1777660496080,47.43,78546.9,0.0,0.99737,0.0,0.63116]
[1777660497087,47.43,78537.87,0.0,0.99735,0.0,0.63542]
[1777660498094,47.43,78531.68,0.0,0.99733,0.0,0.63836]
[1777660500053,47.43,78530.06,0.0,0.99733,0.0,0.63913]
[1777660500080,47.43,78530.06,0.0,0.99733,0.0,0.63913]
[1777660500137,47.43,78530.43,0.0,0.99733,0.0,0.63895]
[1777660502445,47.43,78530.32,0.0,0.99733,0.0,0.639]
[1777660502595,47.43,78530.32,0.0,0.99733,0.0,0.639]
[1777660508164,47.43,78530.24,0.0,0.99733,0.0,0.63904]
[1777660510178,47.43,78526.97,0.0,0.99732,0.0,0.6406]
[1777660511808,47.43,78526.04,0.0,0.99732,0.0,0.64104]
[1777660511828,47.43,78526.04,0.0,0.99732,0.0,0.64104]
[1777660512192,47.43,78525.45,0.0,0.99732,0.0,0.64132]
[1777660512659,47.43,78525.45,0.0,0.99732,0.0,0.64132]
[1777660512830,47.43,78525.45,0.0,0.99732,0.0,0.64132]
[1777660515213,47.43,78517.52,0.0,0.9973,0.0,0.64512]
[1777660516219,47.43,78507.39,0.0,0.99728,0.0,0.64999]
[1777660517228,47.43,78485.84,0.0,0.99723,0.0,0.66048]
[1777660518234,47.43,78481.24,0.0,0.99722,0.0,0.66273]
[1777660522264,47.43,78474.11,0.0,0.9972,0.0,0.66625]
[1777660524278,47.43,78471.55,0.0,0.99719,0.0,0.66751]
[1777660526137,47.43,78471.36,0.0,0.99719,0.0,0.6676]
[1777660526332,47.43,78471.36,0.0,0.99719,0.0,0.6676]
[1777660526390,47.43,78471.57,0.0,0.99719,0.0,0.6675]
[1777660526948,47.43,78471.57,0.0,0.99719,0.0,0.6675]
[1777660527077,47.43,78471.57,0.0,0.99719,0.0,0.6675]
[1777660530320,47.43,78480.49,0.0,0.99721,0.0,0.6631]
[1777660531327,47.43,78485.66,0.0,0.99723,0.0,0.66001]
[1777660532337,47.43,78482.64,0.0,0.99722,0.0,0.66149]
[1777660534010,47.43,78481.66,0.0,0.99722,0.0,0.66197]
[1777660534076,47.43,78481.66,0.0,0.99722,0.0,0.66197]
[1777660534351,47.43,78484.03,0.0,0.99723,0.0,0.66081]
[1777660535291,47.43,78484.03,0.0,0.99723,0.0,0.66081]
[1777660535339,47.43,78484.03,0.0,0.99723,0.0,0.66081]
[1777660540393,47.43,78484.96,0.0,0.99723,0.0,0.66036]
[1777660544688,47.43,78482.51,0.0,0.99722,0.0,0.66156]
[1777660544825,47.43,78482.51,0.0,0.99722,0.0,0.66156]
[1777660545020,47.43,78482.51,0.0,0.99722,0.0,0.66156]
[1777660545080,47.43,78482.51,0.0,0.99722,0.0,0.66156]
[1777660545434,47.43,78482.64,0.0,0.99722,0.0,0.66149]
[1777660548455,47.43,78489.76,0.0,0.99724,0.0,0.65801]
[1777660549462,47.43,78493.93,0.0,0.99725,0.0,0.65598]
[1777660550469,47.43,78488.51,0.0,0.99724,0.0,0.65862]
[1777660551187,47.43,78488.51,0.0,0.99724,0.0,0.65862]
[1777660551336,47.43,78488.51,0.0,0.99724,0.0,0.65862]
[1777660551476,47.43,78486.58,0.0,0.99723,0.0,0.65956]
[1777660552738,47.43,78486.79,0.0,0.99723,0.0,0.65946]
[1777660552831,47.43,78486.79,0.0,0.99723,0.0,0.65946]
[1777660554497,47.43,78482.91,0.0,0.99722,0.0,0.66136]
[1777660559303,47.43,78482.29,0.0,0.99722,0.0,0.66167]
[1777660559331,47.43,78482.29,0.0,0.99722,0.0,0.66167]
[1777660559404,47.43,78482.34,0.0,0.99722,0.0,0.66164]
[1777660560509,47.43,78482.34,0.0,0.99722,0.0,0.66164]
[1777660560583,47.43,78482.19,0.0,0.99722,0.0,0.66171]
[1777660561996,47.43,78482.06,0.0,0.99722,0.0,0.66178]
[1777660562084,47.43,78482.06,0.0,0.99722,0.0,0.66178]
[1777660562147,47.43,78473.92,0.0,0.9972,0.0,0.66578]
[1777660562553,47.43,78470.31,0.0,0.99719,0.0,0.66757]
[1777660563560,47.43,78471.09,0.0,0.9972,0.0,0.66718]
[1777660565296,47.43,78471.09,0.0,0.9972,0.0,0.66718]
[1777660565345,47.43,78471.09,0.0,0.9972,0.0,0.66718]
[1777660565371,47.43,78474.18,0.0,0.9972,0.0,0.66566]
[1777660567035,47.43,78474.45,0.0,0.9972,0.0,0.66552]
[1777660567081,47.43,78474.45,0.0,0.9972,0.0,0.66552]
[1777660567136,47.43,78475.73,0.0,0.99721,0.0,0.66489]
[1777660567591,47.43,78466.92,0.0,0.99719,0.0,0.66925]
[1777660569459,47.43,78466.92,0.0,0.99719,0.0,0.66925]
[1777660568598,47.43,78468.9,0.0,0.99719,0.0,0.66827]
[1777660569585,47.43,78468.9,0.0,0.99719,0.0,0.66827]
[1777660569998,47.43,78468.9,0.0,0.99719,0.0,0.66827]
[1777660570076,47.43,78468.9,0.0,0.99719,0.0,0.66827]
[1777660570099,47.43,78473.3,0.0,0.9972,0.0,0.66609]
[1777660574640,47.43,78475.92,0.0,0.99721,0.0,0.6648]
[1777660576195,47.43,78475.92,0.0,0.99721,0.0,0.6648]
[1777660576330,47.43,78475.92,0.0,0.99721,0.0,0.6648]
[1777660576345,47.43,78479.48,0.0,0.99721,0.0,0.66305]
[1777660581689,47.43,78480.46,0.0,0.99722,0.0,0.66256]
[1777660582752,47.43,78480.46,0.0,0.99722,0.0,0.66256]
[1777660582833,47.43,78480.46,0.0,0.99722,0.0,0.66256]
[1777660588738,47.43,78481.32,0.0,0.99722,0.0,0.66214]
[1777660590185,47.43,78481.32,0.0,0.99722,0.0,0.66214]
[1777660590325,47.43,78481.32,0.0,0.99722,0.0,0.66214]
[1777660590378,47.43,78484.76,0.0,0.99723,0.0,0.66045]
[1777660591759,47.43,78490.52,0.0,0.99724,0.0,0.65709]
[1777660592766,47.43,78496.96,0.0,0.99726,0.0,0.65395]
[1777660593639,47.43,78496.96,0.0,0.99726,0.0,0.65395]
[1777660593656,47.43,78496.96,0.0,0.99726,0.0,0.65395]
[1777660593773,47.43,78503.09,0.0,0.99727,0.0,0.65098]
[1777660595931,47.43,78503.26,0.0,0.99727,0.0,0.6509]
[1777660596080,47.43,78503.26,0.0,0.99727,0.0,0.6509]
[1777660596233,47.43,78503.26,0.0,0.99727,0.0,0.6509]
[1777660596305,47.43,78502.88,0.0,0.99727,0.0,0.65108]
[1777660596794,47.43,78508.58,0.0,0.99728,0.0,0.64833]
[1777660597801,47.43,78510.43,0.0,0.99729,0.0,0.64744]
[1777660600822,47.43,78512.71,0.0,0.99729,0.0,0.64634]
[1777660601829,47.43,78514.57,0.0,0.9973,0.0,0.64545]
[1777660604383,47.43,78515.36,0.0,0.9973,0.0,0.64507]
[1777660604582,47.43,78515.04,0.0,0.9973,0.0,0.64522]
[1777660605857,47.43,78512.92,0.0,0.99729,0.0,0.64624]
[1777660607871,47.43,78514.65,0.0,0.9973,0.0,0.64541]
[1777660610915,47.43,78518.67,0.0,0.99731,0.0,0.64348]
[1777660612917,47.43,78518.8,0.0,0.99731,0.0,0.64342]
[1777660613080,47.43,78518.8,0.0,0.99731,0.0,0.64342]
[1777660615331,47.43,78518.75,0.0,0.99731,0.0,0.64345]
[1777660615345,47.43,78522.43,0.0,0.99732,0.0,0.64169]
[1777660616122,47.43,78522.43,0.0,0.99732,0.0,0.64169]
[1777660616331,47.43,78522.43,0.0,0.99732,0.0,0.64169]
[1777660621992,47.43,78523.92,0.0,0.99732,0.0,0.64097]
[1777660624193,47.43,78523.9,0.0,0.99732,0.0,0.64098]
[1777660624328,47.43,78523.9,0.0,0.99732,0.0,0.64098]
[1777660625475,47.43,78523.9,0.0,0.99732,0.0,0.64098]
[1777660625576,47.43,78523.9,0.0,0.99732,0.0,0.64098]
[1777660625577,47.43,78522.82,0.0,0.99732,0.0,0.6415]
[1777660631057,47.43,78522.32,0.0,0.99731,0.0,0.64174]
[1777660634878,47.43,78524.18,0.0,0.99732,0.0,0.64085]
[1777660635086,47.43,78524.18,0.0,0.99732,0.0,0.64085]
[1777660638105,47.43,78520.08,0.0,0.99731,0.0,0.64281]
[1777660639070,47.43,78520.08,0.0,0.99731,0.0,0.64281]
[1777660639075,47.43,78520.08,0.0,0.99731,0.0,0.64281]
[1777660639744,47.43,78520.41,0.0,0.99731,0.0,0.64265]
[1777660639830,47.43,78520.41,0.0,0.99731,0.0,0.64265]
[1777660640120,47.43,78520.06,0.0,0.99731,0.0,0.64282]
[1777660645154,47.43,78520.39,0.0,0.99731,0.0,0.64266]
[1777660648447,47.43,78520.77,0.0,0.99731,0.0,0.64248]
[1777660648582,47.43,78520.77,0.0,0.99731,0.0,0.64248]
[1777660654450,47.43,78521.43,0.0,0.99732,0.0,0.64162]
[1777660654582,47.43,78521.43,0.0,0.99732,0.0,0.64162]
[1777660655068,47.43,78520.89,0.0,0.99731,0.0,0.64188]
[1777660655084,47.43,78520.89,0.0,0.99731,0.0,0.64188]
[1777660655225,47.43,78521.24,0.0,0.99731,0.0,0.64171]
[1777660660260,47.43,78524.75,0.0,0.99732,0.0,0.64004]
[1777660660701,47.43,78524.75,0.0,0.99732,0.0,0.64004]
[1777660660831,47.43,78524.75,0.0,0.99732,0.0,0.64004]
[1777660666402,47.43,78526.5,0.0,0.99733,0.0,0.63921]
[1777660666576,47.43,78526.5,0.0,0.99733,0.0,0.63921]
[1777660666418,47.43,78527.27,0.0,0.99733,0.0,0.63884]
[1777660668316,47.43,78521.14,0.0,0.99731,0.0,0.64176]
[1777660669449,47.43,78521.14,0.0,0.99731,0.0,0.64176]
[1777660669582,47.43,78521.14,0.0,0.99731,0.0,0.64176]
[1777660669545,47.43,78513.5,0.0,0.9973,0.0,0.64542]
[1777660675105,47.43,78513.91,0.0,0.9973,0.0,0.64522]
[1777660675332,47.43,78513.91,0.0,0.9973,0.0,0.64522]
[1777660676653,47.43,78514.67,0.0,0.9973,0.0,0.64486]
[1777660676826,47.43,78514.67,0.0,0.9973,0.0,0.64486]
[1777660677379,47.43,78514.71,0.0,0.9973,0.0,0.64484]
[1777660682414,47.43,78514.7,0.0,0.9973,0.0,0.64485]
[1777660684865,47.43,78515.82,0.0,0.9973,0.0,0.64431]
[1777660685080,47.43,78515.82,0.0,0.9973,0.0,0.64431]
[1777660690543,47.43,78517.96,0.0,0.99731,0.0,0.64328]
[1777660690576,47.43,78517.96,0.0,0.99731,0.0,0.64328]
[1777660691903,47.43,78516.7,0.0,0.9973,0.0,0.64389]
[1777660692076,47.43,78516.7,0.0,0.9973,0.0,0.64389]
[1777660692483,47.43,78516.4,0.0,0.9973,0.0,0.64403]
[1777660696957,47.43,78516.18,0.0,0.9973,0.0,0.64414]
[1777660697082,47.43,78516.18,0.0,0.9973,0.0,0.64414]
[1777660702554,47.43,78515.04,0.0,0.9973,0.0,0.64468]
[1777660704351,47.43,78515.59,0.0,0.9973,0.0,0.64442]
[1777660704576,47.43,78515.59,0.0,0.9973,0.0,0.64442]
[1777660705578,47.43,78529.69,0.0,0.99733,0.0,0.63769]
[1777660706586,47.43,78534.94,0.0,0.99735,0.0,0.6352]
[1777660707593,47.43,78537.32,0.0,0.99735,0.0,0.63407]
[1777660708513,47.43,78537.32,0.0,0.99735,0.0,0.63407]
[1777660708575,47.43,78537.32,0.0,0.99735,0.0,0.63407]
[1777660709985,47.43,78539.41,0.0,0.99736,0.0,0.63309]
[1777660710077,47.43,78539.41,0.0,0.99736,0.0,0.63309]
[1777660710613,47.43,78538.85,0.0,0.99735,0.0,0.63335]
[1777660711621,47.43,78533.88,0.0,0.99735,0.0,0.63517]
[1777660716656,47.43,78534.27,0.0,0.99735,0.0,0.63498]
[1777660718733,47.43,78533.22,0.0,0.99734,0.0,0.63548]
[1777660718824,47.43,78533.22,0.0,0.99734,0.0,0.63548]
[1777660724713,47.43,78534.43,0.0,0.99735,0.0,0.6349]
[1777660730060,47.43,78532.87,0.0,0.99734,0.0,0.63564]
[1777660730074,47.43,78532.87,0.0,0.99734,0.0,0.63564]
[1777660731723,47.43,78532.8,0.0,0.99734,0.0,0.63568]
[1777660731834,47.43,78532.8,0.0,0.99734,0.0,0.63568]
[1777660731934,47.43,78532.8,0.0,0.99734,0.0,0.63568]
[1777660733326,47.43,78532.8,0.0,0.99734,0.0,0.63568]
[1777660738812,47.43,78519.02,0.0,0.99731,0.0,0.64223]
[1777660740615,47.43,78519.02,0.0,0.99731,0.0,0.64223]
[1777660740679,47.43,78517.66,0.0,0.99731,0.0,0.64289]
[1777660740829,47.43,78517.66,0.0,0.99731,0.0,0.64289]
[1777660744855,47.43,78513.3,0.0,0.9973,0.0,0.64497]
[1777660746556,47.43,78513.3,0.0,0.9973,0.0,0.64497]
[1777660746582,47.43,78513.3,0.0,0.9973,0.0,0.64497]
[1777660746657,47.43,78513.4,0.0,0.9973,0.0,0.64493]
[1777660751904,47.43,78514.04,0.0,0.9973,0.0,0.64462]
[1777660753334,47.43,78514.04,0.0,0.9973,0.0,0.64462]
[1777660755328,47.43,78513.73,0.0,0.9973,0.0,0.64477]
[1777660756756,47.43,78511.16,0.0,0.99729,0.0,0.646]
[1777660756787,47.43,78511.16,0.0,0.99729,0.0,0.646]
[1777660756941,47.43,78510.89,0.0,0.99729,0.0,0.64613]
[1777660761974,47.43,78511.61,0.0,0.9973,0.0,0.64579]
[1777660765474,47.43,78509.49,0.0,0.99729,0.0,0.64681]
[1777660765582,47.43,78509.49,0.0,0.99729,0.0,0.64681]
[1777660771037,47.43,78505.46,0.0,0.99728,0.0,0.6482]
[1777660774814,47.43,78506.47,0.0,0.99729,0.0,0.64772]
[1777660774830,47.43,78506.47,0.0,0.99729,0.0,0.64772]
[1777660775065,47.43,78504.49,0.0,0.99728,0.0,0.64867]
[1777660776723,47.43,78504.49,0.0,0.99728,0.0,0.64867]
[1777660776830,47.43,78501.06,0.0,0.99727,0.0,0.65033]
[1777660782114,47.43,78500.39,0.0,0.99727,0.0,0.65065]
[1777660787149,47.43,78498.65,0.0,0.99727,0.0,0.65149]
[1777660787945,47.43,78498.65,0.0,0.99727,0.0,0.65149]
[1777660788081,47.43,78498.65,0.0,0.99727,0.0,0.65149]
[1777660788608,47.43,78498.65,0.0,0.99727,0.0,0.65149]
[1777660788709,47.43,78498.78,0.0,0.99727,0.0,0.65143]
[1777660788827,47.43,78498.78,0.0,0.99727,0.0,0.65143]
[1777660789992,47.43,78499.36,0.0,0.99727,0.0,0.65115]
[1777660790170,47.43,78509.65,0.0,0.99729,0.0,0.64619]
[1777660791177,47.43,78516.07,0.0,0.99731,0.0,0.64311]
[1777660793389,47.43,78515.86,0.0,0.99731,0.0,0.64321]
[1777660801248,47.43,78518.41,0.0,0.99731,0.0,0.64199]
[1777660806283,47.43,78518.35,0.0,0.99731,0.0,0.64201]
[1777660809304,47.43,78514.34,0.0,0.9973,0.0,0.64393]
[1777660810311,47.43,78505.33,0.0,0.99728,0.0,0.64827]
[1777660811317,47.43,78502.81,0.0,0.99728,0.0,0.64948]
[1777660814115,47.43,78502.89,0.0,0.99728,0.0,0.64944]
[1777660814331,47.43,78502.89,0.0,0.99728,0.0,0.64944]
[1777660814339,47.43,78503.26,0.0,0.99728,0.0,0.64926]
[1777660815267,47.43,78503.26,0.0,0.99728,0.0,0.64926]
[1777660815337,47.43,78503.26,0.0,0.99728,0.0,0.64926]
[1777660817360,47.43,78496.59,0.0,0.99726,0.0,0.65249]
[1777660821651,47.43,78494.98,0.0,0.99726,0.0,0.65327]
[1777660821700,47.43,78494.16,0.0,0.99726,0.0,0.65367]
[1777660821828,47.43,78494.16,0.0,0.99726,0.0,0.65367]
[1777660826737,47.43,78494.12,0.0,0.99726,0.0,0.65369]
[1777660826834,47.43,78493.79,0.0,0.99726,0.0,0.65385]
[1777660832465,47.43,78494.98,0.0,0.99726,0.0,0.65272]
[1777660834235,47.43,78495.12,0.0,0.99726,0.0,0.65266]
[1777660834331,47.43,78495.12,0.0,0.99726,0.0,0.65266]
[1777660834336,47.43,78495.12,0.0,0.99726,0.0,0.65266]
[1777660835440,47.43,78495.12,0.0,0.99726,0.0,0.65266]
[1777660835594,47.43,78495.12,0.0,0.99726,0.0,0.65266]
[1777660841528,47.43,78494.85,0.0,0.99726,0.0,0.65279]
[1777660845561,47.43,78484.69,0.0,0.99724,0.0,0.65773]
[1777660846568,47.43,78477.73,0.0,0.99722,0.0,0.66114]
[1777660847576,47.43,78470.49,0.0,0.99721,0.0,0.6647]
[1777660849590,47.43,78468.36,0.0,0.9972,0.0,0.66575]
[1777660852859,47.43,78467.41,0.0,0.9972,0.0,0.66622]
[1777660853081,47.43,78467.41,0.0,0.9972,0.0,0.66622]
[1777660853618,47.43,78465.14,0.0,0.99719,0.0,0.66734]
[1777660854694,47.43,78465.14,0.0,0.99719,0.0,0.66734]
[1777660854847,47.43,78464.88,0.0,0.99719,0.0,0.66747]
[1777660859036,47.43,78464.26,0.0,0.99719,0.0,0.66778]
[1777660859085,47.43,78464.26,0.0,0.99719,0.0,0.66778]
[1777660859660,47.43,78462.74,0.0,0.99719,0.0,0.66853]
[1777660861284,47.43,78462.56,0.0,0.99719,0.0,0.66862]
[1777660861342,47.43,78462.56,0.0,0.99719,0.0,0.66862]
[1777660862682,47.43,78452.45,0.0,0.99716,0.0,0.67365]
[1777660863689,47.43,78446.45,0.0,0.99715,0.0,0.67664]
[1777660865647,47.43,78446.18,0.0,0.99715,0.0,0.67678]
[1777660865835,47.43,78446.18,0.0,0.99715,0.0,0.67678]
[1777660865703,47.43,78445.95,0.0,0.99715,0.0,0.67689]
[1777660867402,47.43,78445.95,0.0,0.99715,0.0,0.67689]
[1777660867585,47.43,78445.95,0.0,0.99715,0.0,0.67689]
[1777660872757,47.43,78447.86,0.0,0.99715,0.0,0.67594]
[1777660876785,47.43,78454.19,0.0,0.99717,0.0,0.67278]
[1777660879611,47.43,78454.7,0.0,0.99717,0.0,0.67252]
[1777660879840,47.43,78454.7,0.0,0.99717,0.0,0.67252]
[1777660879806,47.43,78453.56,0.0,0.99717,0.0,0.67309]
[1777660882391,47.43,78452.67,0.0,0.99716,0.0,0.67354]
[1777660882579,47.43,78452.67,0.0,0.99716,0.0,0.67354]
[1777660887862,47.43,78450.96,0.0,0.99716,0.0,0.67439]
[1777660889691,47.43,78450.96,0.0,0.99716,0.0,0.67439]
[1777660889830,47.43,78450.96,0.0,0.99716,0.0,0.67439]
[1777660889781,47.43,78451.32,0.0,0.99716,0.0,0.67421]
[1777660890838,47.43,78451.32,0.0,0.99716,0.0,0.67421]
[1777660891078,47.43,78451.02,0.0,0.99716,0.0,0.67436]
[1777660897934,47.43,78454.21,0.0,0.99717,0.0,0.67221]
[1777660899067,47.43,78454.21,0.0,0.99717,0.0,0.67221]
[1777660899078,47.43,78454.21,0.0,0.99717,0.0,0.67221]
[1777660899169,47.43,78454.28,0.0,0.99717,0.0,0.67217]
[1777660901442,47.43,78454.32,0.0,0.99717,0.0,0.67215]
[1777660901579,47.43,78454.32,0.0,0.99717,0.0,0.67215]
[1777660904787,47.43,78455.64,0.0,0.99717,0.0,0.6715]
[1777660904832,47.43,78455.64,0.0,0.99717,0.0,0.6715]
[1777660904853,47.43,78459.43,0.0,0.99718,0.0,0.66961]
[1777660905964,47.43,78460.07,0.0,0.99718,0.0,0.6693]
[1777660906077,47.43,78460.07,0.0,0.99718,0.0,0.6693]
[1777660910022,47.43,78464.82,0.0,0.99719,0.0,0.66694]
[1777660912036,47.43,78472.18,0.0,0.99721,0.0,0.66331]
[1777660914794,47.43,78475.01,0.0,0.99722,0.0,0.66192]
[1777660914829,47.43,78475.01,0.0,0.99722,0.0,0.66192]
[1777660914896,47.43,78474.94,0.0,0.99722,0.0,0.66196]
[1777660917017,47.43,78474.04,0.0,0.99722,0.0,0.6624]
[1777660917080,47.43,78474.04,0.0,0.99722,0.0,0.6624]
[1777660919085,47.43,78466.34,0.0,0.9972,0.0,0.66619]
[1777660920628,47.43,78466.34,0.0,0.9972,0.0,0.66619]
[1777660920833,47.43,78466.34,0.0,0.9972,0.0,0.66619]
[1777660920869,47.43,78463.15,0.0,0.99719,0.0,0.66777]
[1777660923170,47.43,78460.69,0.0,0.99718,0.0,0.66899]
[1777660923335,47.43,78460.69,0.0,0.99718,0.0,0.66899]
[1777660927142,47.43,78455.89,0.0,0.99717,0.0,0.67137]
[1777660928828,47.43,78455.89,0.0,0.99717,0.0,0.67137]
[1777660929077,47.43,78455.41,0.0,0.99717,0.0,0.67161]
[1777660929156,47.43,78455.36,0.0,0.99717,0.0,0.67164]
[1777660930079,47.43,78455.36,0.0,0.99717,0.0,0.67164]
[1777660930330,47.43,78455.36,0.0,0.99717,0.0,0.67164]
[1777660933184,47.43,78441.59,0.0,0.99714,0.0,0.67852]
[1777660934191,47.43,78435.14,0.0,0.99712,0.0,0.68176]
[1777660935329,47.43,78435.14,0.0,0.99712,0.0,0.68176]
[1777660935426,47.43,78436.14,0.0,0.99713,0.0,0.68126]
[1777660936056,47.43,78436.14,0.0,0.99713,0.0,0.68126]
[1777660936077,47.43,78436.14,0.0,0.99713,0.0,0.68126]
[1777660936205,47.43,78435.53,0.0,0.99712,0.0,0.68157]
[1777660937718,47.43,78435.53,0.0,0.99712,0.0,0.68157]
[1777660937828,47.43,78435.53,0.0,0.99712,0.0,0.68157]
[1777660939226,47.43,78441.01,0.0,0.99714,0.0,0.67881]
[1777660944261,47.43,78440.83,0.0,0.99714,0.0,0.6789]
[1777660947235,47.43,78441.03,0.0,0.99714,0.0,0.6788]
[1777660947333,47.43,78441.03,0.0,0.99714,0.0,0.6788]
[1777660947678,47.43,78439.48,0.0,0.99713,0.0,0.67958]
[1777660948781,47.43,78439.48,0.0,0.99713,0.0,0.67958]
[1777660948833,47.43,78439.48,0.0,0.99713,0.0,0.67958]
[1777660954886,47.43,78442.87,0.0,0.99714,0.0,0.67731]
[1777660955075,47.43,78443.4,0.0,0.99715,0.0,0.67705]
[1777660960571,47.43,78446.09,0.0,0.99715,0.0,0.6757]
[1777660960835,47.43,78446.09,0.0,0.99715,0.0,0.6757]
[1777660960911,47.43,78448.03,0.0,0.99716,0.0,0.67473]
[1777660961631,47.43,78448.03,0.0,0.99716,0.0,0.67473]
[1777660961834,47.43,78448.03,0.0,0.99716,0.0,0.67473]
[1777660967425,47.43,78445.77,0.0,0.99715,0.0,0.67586]
[1777660968786,47.43,78445.77,0.0,0.99715,0.0,0.67586]
[1777660968830,47.43,78445.77,0.0,0.99715,0.0,0.67586]
[1777660968864,47.43,78446.6,0.0,0.99715,0.0,0.67544]
[1777660969705,47.43,78446.6,0.0,0.99715,0.0,0.67544]
[1777660969830,47.43,78446.6,0.0,0.99715,0.0,0.67544]
[1777660972847,47.43,78445.38,0.0,0.99715,0.0,0.67605]
[1777660972926,47.43,78442.3,0.0,0.99714,0.0,0.6776]
[1777660973087,47.43,78442.3,0.0,0.99714,0.0,0.6776]
[1777660973467,47.43,78440.69,0.0,0.99714,0.0,0.67841]
[1777660974088,47.43,78440.69,0.0,0.99714,0.0,0.67841]
[1777660974326,47.43,78440.69,0.0,0.99714,0.0,0.67841]
[1777660979509,47.43,78425.81,0.0,0.9971,0.0,0.68591]
[1777660980516,47.43,78420.18,0.0,0.99709,0.0,0.68877]
[1777660984544,47.43,78423.65,0.0,0.9971,0.0,0.68701]
[1777660985138,47.43,78423.65,0.0,0.9971,0.0,0.68701]
[1777660985332,47.43,78423.65,0.0,0.9971,0.0,0.68701]
[1777660985550,47.43,78424.56,0.0,0.9971,0.0,0.68654]
[1777660986538,47.43,78424.56,0.0,0.9971,0.0,0.68654]
[1777660986577,47.43,78424.56,0.0,0.9971,0.0,0.68654]
[1777660989580,47.43,78430.68,0.0,0.99712,0.0,0.68345]
[1777660991862,47.43,78429.4,0.0,0.99711,0.0,0.68409]
[1777660991890,47.43,78428.35,0.0,0.99711,0.0,0.68462]
[1777660992088,47.43,78428.35,0.0,0.99711,0.0,0.68462]
[1777660992599,47.43,78429.61,0.0,0.99711,0.0,0.68399]
[1777660993607,47.43,78433.47,0.0,0.99712,0.0,0.68204]
[1777660994071,47.43,78433.47,0.0,0.99712,0.0,0.68204]
[1777660994331,47.43,78433.47,0.0,0.99712,0.0,0.68204]
[1777660998436,47.43,78431.38,0.0,0.99712,0.0,0.68309]
[1777660998584,47.43,78431.38,0.0,0.99712,0.0,0.68309]
[1777660998643,47.43,78427.72,0.0,0.99711,0.0,0.68494]
[1777660999693,47.43,78427.72,0.0,0.99711,0.0,0.68494]
[1777660999826,47.43,78427.72,0.0,0.99711,0.0,0.68494]
[1777661004685,47.43,78421.95,0.0,0.99709,0.0,0.68787]
[1777661005582,47.43,78421.95,0.0,0.99709,0.0,0.68787]
[1777661005829,47.43,78421.95,0.0,0.99709,0.0,0.68787]
[1777661005930,47.43,78420.3,0.0,0.99709,0.0,0.68871]
[1777661007136,47.43,78419.91,0.0,0.99709,0.0,0.68891]
[1777661007334,47.43,78419.91,0.0,0.99709,0.0,0.68891]
[1777661012973,47.43,78417.85,0.0,0.99709,0.0,0.68939]
[1777661013086,47.43,78418.54,0.0,0.99709,0.0,0.68903]
[1777661013737,47.43,78418.54,0.0,0.99709,0.0,0.68903]
[1777661013832,47.43,78418.54,0.0,0.99709,0.0,0.68903]
[1777661013913,47.43,78418.24,0.0,0.99709,0.0,0.68919]
[1777661019790,47.43,78418.65,0.0,0.99709,0.0,0.68898]
[1777661024047,47.43,78418.4,0.0,0.99709,0.0,0.68911]
[1777661024075,47.43,78418.4,0.0,0.99709,0.0,0.68911]
[1777661024825,47.43,78419.56,0.0,0.99709,0.0,0.68852]
[1777661025293,47.43,78419.56,0.0,0.99709,0.0,0.68852]
[1777661025332,47.43,78419.56,0.0,0.99709,0.0,0.68852]
[1777661027847,47.43,78423.51,0.0,0.9971,0.0,0.68651]
[1777661028492,47.43,78423.51,0.0,0.9971,0.0,0.68651]
[1777661028584,47.43,78423.51,0.0,0.9971,0.0,0.68651]
[1777661028854,47.43,78427.58,0.0,0.99711,0.0,0.68445]
[1777661029666,47.43,78427.58,0.0,0.99711,0.0,0.68445]
[1777661029835,47.43,78427.58,0.0,0.99711,0.0,0.68445]
[1777661037146,47.43,78424.92,0.0,0.9971,0.0,0.68579]
[1777661037335,47.43,78424.92,0.0,0.9971,0.0,0.68579]
[1777661037845,47.43,78424.92,0.0,0.9971,0.0,0.68579]
[1777661037917,47.43,78424.27,0.0,0.9971,0.0,0.68612]
[1777661038079,47.43,78424.27,0.0,0.9971,0.0,0.68612]
[1777661040938,47.43,78421.79,0.0,0.9971,0.0,0.68738]
[1777661042032,47.43,78421.71,0.0,0.9971,0.0,0.68742]
[1777661042078,47.43,78421.71,0.0,0.9971,0.0,0.68742]
[1777661042345,47.43,78421.71,0.0,0.9971,0.0,0.68742]
[1777661042579,47.43,78421.71,0.0,0.9971,0.0,0.68742]
[1777661042952,47.43,78423.01,0.0,0.9971,0.0,0.68676]
[1777661047191,47.43,78424.87,0.0,0.9971,0.0,0.68582]
[1777661047336,47.43,78424.87,0.0,0.9971,0.0,0.68582]
[1777661053022,47.43,78428.46,0.0,0.99711,0.0,0.684]
[1777661053773,47.43,78428.46,0.0,0.99711,0.0,0.684]
[1777661053833,47.43,78428.46,0.0,0.99711,0.0,0.684]
[1777661054029,47.43,78431.12,0.0,0.99712,0.0,0.68266]
[1777661055271,47.43,78430.07,0.0,0.99712,0.0,0.68319]
[1777661055334,47.43,78430.07,0.0,0.99712,0.0,0.68319]
[1777661060751,47.43,78429.4,0.0,0.99711,0.0,0.68353]
[1777661060830,47.43,78429.4,0.0,0.99711,0.0,0.68353]
[1777661060852,47.43,78429.42,0.0,0.99711,0.0,0.68352]
[1777661061796,47.43,78429.42,0.0,0.99711,0.0,0.68352]
[1777661061834,47.43,78429.42,0.0,0.99711,0.0,0.68352]
[1777661064099,47.43,78427.43,0.0,0.99711,0.0,0.68452]
[1777661067675,47.43,78427.43,0.0,0.99711,0.0,0.68452]
[1777661068452,47.43,78427.44,0.0,0.99711,0.0,0.68452]
[1777661068577,47.43,78427.44,0.0,0.99711,0.0,0.68452]
[1777661074066,47.43,78428.77,0.0,0.99712,0.0,0.68328]
[1777661074080,47.43,78428.76,0.0,0.99712,0.0,0.68328]
[1777661079638,47.43,78429.39,0.0,0.99712,0.0,0.68296]
[1777661079831,47.43,78429.39,0.0,0.99712,0.0,0.68296]
[1777661085246,47.43,78428.68,0.0,0.99712,0.0,0.68332]
[1777661090281,47.43,78428.95,0.0,0.99712,0.0,0.68319]
[1777661095260,47.43,78428.72,0.0,0.99712,0.0,0.6833]
[1777661095335,47.43,78428.72,0.0,0.99712,0.0,0.6833]
[1777661100352,47.43,78428.84,0.0,0.99712,0.0,0.68324]
[1777661102366,47.43,78427.13,0.0,0.99711,0.0,0.68411]
[1777661105989,47.43,78427.93,0.0,0.99711,0.0,0.6837]
[1777661106083,47.43,78427.93,0.0,0.99711,0.0,0.6837]
[1777661108161,47.43,78427.01,0.0,0.99711,0.0,0.68417]
[1777661108324,47.43,78427.01,0.0,0.99711,0.0,0.68417]
[1777661108408,47.43,78419.57,0.0,0.99709,0.0,0.68794]
[1777661109619,47.43,78419.57,0.0,0.99709,0.0,0.68794]
[1777661109829,47.43,78419.57,0.0,0.99709,0.0,0.68794]
[1777661109881,47.43,78411.33,0.0,0.99707,0.0,0.69214]
[1777661111429,47.43,78403.58,0.0,0.99705,0.0,0.69611]
[1777661112436,47.43,78402.03,0.0,0.99705,0.0,0.69691]
[1777661113917,47.43,78402.03,0.0,0.99705,0.0,0.69691]
[1777661114082,47.43,78402.03,0.0,0.99705,0.0,0.69691]
[1777661113927,47.43,78399.94,0.0,0.99705,0.0,0.69798]
[1777661119485,47.43,78395.99,0.0,0.99704,0.0,0.70002]
[1777661120492,47.43,78399.9,0.0,0.99705,0.0,0.698]
[1777661121499,47.43,78409.41,0.0,0.99707,0.0,0.69312]
[1777661122506,47.43,78412.44,0.0,0.99708,0.0,0.69157]
[1777661123340,47.43,78412.44,0.0,0.99708,0.0,0.69157]
[1777661123904,47.43,78414.67,0.0,0.99708,0.0,0.69043]
[1777661125059,47.43,78414.67,0.0,0.99708,0.0,0.69043]
[1777661125076,47.43,78414.67,0.0,0.99708,0.0,0.69043]
[1777661125338,47.43,78414.83,0.0,0.99708,0.0,0.69035]
[1777661125527,47.43,78414.03,0.0,0.99708,0.0,0.69076]
[1777661130562,47.43,78413.2,0.0,0.99708,0.0,0.69118]
[1777661135900,47.43,78413.07,0.0,0.99708,0.0,0.69068]
[1777661137967,47.43,78413.86,0.0,0.99708,0.0,0.69028]
[1777661137987,47.43,78414.37,0.0,0.99708,0.0,0.69002]
[1777661138326,47.43,78414.37,0.0,0.99708,0.0,0.69002]
[1777661138927,47.43,78418.31,0.0,0.99709,0.0,0.68801]
[1777661139395,47.43,78418.31,0.0,0.99709,0.0,0.68801]
[1777661139578,47.43,78418.31,0.0,0.99709,0.0,0.68801]
[1777661142646,47.43,78416.6,0.0,0.99709,0.0,0.68888]
[1777661145866,47.43,78417.41,0.0,0.99709,0.0,0.68847]
[1777661146078,47.43,78417.41,0.0,0.99709,0.0,0.68847]
[1777661149695,47.43,78414.92,0.0,0.99708,0.0,0.68974]
[1777661152425,47.43,78415.02,0.0,0.99708,0.0,0.68968]
[1777661152583,47.43,78415.02,0.0,0.99708,0.0,0.68968]
[1777661155326,47.43,78416.77,0.0,0.99709,0.0,0.68879]
[1777661155737,47.43,78416.58,0.0,0.99709,0.0,0.68889]
[1777661159330,47.43,78415.87,0.0,0.99709,0.0,0.68925]
[1777661159765,47.43,78416.69,0.0,0.99709,0.0,0.68883]
[1777661161805,47.43,78416.56,0.0,0.99709,0.0,0.6889]
[1777661161827,47.43,78416.56,0.0,0.99709,0.0,0.6889]
[1777661162786,47.43,78408.5,0.0,0.99707,0.0,0.69301]
[1777661167821,47.43,78406.69,0.0,0.99706,0.0,0.69394]
[1777661170105,47.43,78405.07,0.0,0.99706,0.0,0.69477]
[1777661170328,47.43,78405.87,0.0,0.99706,0.0,0.69436]
[1777661171332,47.43,78406.13,0.0,0.99706,0.0,0.69423]
[1777661171849,47.43,78408.26,0.0,0.99707,0.0,0.69314]
[1777661173366,47.43,78410.46,0.0,0.99707,0.0,0.69201]
[1777661177544,47.43,78410.22,0.0,0.99707,0.0,0.69213]
[1777661177578,47.43,78410.22,0.0,0.99707,0.0,0.69213]
[1777661180207,47.43,78414.65,0.0,0.99708,0.0,0.68987]
[1777661180331,47.43,78414.65,0.0,0.99708,0.0,0.68987]
[1777661180911,47.43,78414.81,0.0,0.99708,0.0,0.68979]
[1777661185947,47.43,78412.53,0.0,0.99708,0.0,0.69095]
[1777661186377,47.43,78412.53,0.0,0.99708,0.0,0.69095]
[1777661186575,47.43,78412.53,0.0,0.99708,0.0,0.69095]
[1777661191989,47.43,78409.5,0.0,0.99707,0.0,0.69193]
[1777661197025,47.43,78408.11,0.0,0.99707,0.0,0.69264]
[1777661202060,47.43,78409.62,0.0,0.99707,0.0,0.69187]
[1777661207095,47.43,78411.81,0.0,0.99708,0.0,0.69075]
[1777661207956,47.43,78411.81,0.0,0.99708,0.0,0.69075]
[1777661208076,47.43,78411.81,0.0,0.99708,0.0,0.69075]
[1777661208102,47.43,78419.69,0.0,0.9971,0.0,0.68674]
[1777661209961,47.43,78418.36,0.0,0.99709,0.0,0.68741]
[1777661210077,47.43,78418.36,0.0,0.99709,0.0,0.68741]
[1777661210116,47.43,78418.84,0.0,0.9971,0.0,0.68717]
[1777661214150,47.43,78429.54,0.0,0.99712,0.0,0.68175]
[1777661215157,47.43,78436.1,0.0,0.99714,0.0,0.67845]
[1777661216164,47.43,78437.44,0.0,0.99714,0.0,0.67778]
[1777661216531,47.43,78437.44,0.0,0.99714,0.0,0.67778]
[1777661218008,47.43,78437.76,0.0,0.99714,0.0,0.67762]
[1777661223213,47.43,78437.43,0.0,0.99714,0.0,0.67779]
[1777661224986,47.43,78437.64,0.0,0.99714,0.0,0.67768]
[1777661225074,47.43,78437.64,0.0,0.99714,0.0,0.67768]
[1777661228560,47.43,78437.41,0.0,0.99714,0.0,0.6778]
[1777661228578,47.43,78437.41,0.0,0.99714,0.0,0.6778]
[1777661228661,47.43,78437.84,0.0,0.99714,0.0,0.67758]
[1777661235175,47.43,78439.23,0.0,0.99715,0.0,0.67688]
[1777661235201,47.43,78439.39,0.0,0.99715,0.0,0.6768]
[1777661235326,47.43,78439.39,0.0,0.99715,0.0,0.6768]
[1777661238081,47.43,78439.25,0.0,0.99715,0.0,0.67687]
[1777661239327,47.43,78444.36,0.0,0.99716,0.0,0.67432]
[1777661241032,47.43,78444.36,0.0,0.99716,0.0,0.67432]
[1777661241082,47.43,78444.36,0.0,0.99716,0.0,0.67432]
[1777661241133,47.43,78443.6,0.0,0.99716,0.0,0.6747]
[1777661241568,47.43,78443.6,0.0,0.99716,0.0,0.6747]
[1777661241577,47.43,78443.6,0.0,0.99716,0.0,0.6747]
[1777661241669,47.43,78438.37,0.0,0.99714,0.0,0.67731]
[1777661247383,47.43,78437.14,0.0,0.99714,0.0,0.67793]
[1777661249977,47.43,78436.98,0.0,0.99714,0.0,0.67801]
[1777661250093,47.43,78436.98,0.0,0.99714,0.0,0.67801]
[1777661250169,47.43,78436.98,0.0,0.99714,0.0,0.67801]
[1777661250191,47.43,78437.72,0.0,0.99714,0.0,0.67764]
[1777661250334,47.43,78437.72,0.0,0.99714,0.0,0.67764]
[1777661255439,47.43,78441.06,0.0,0.99715,0.0,0.6754]
[1777661258460,47.43,78436.64,0.0,0.99714,0.0,0.67762]
[1777661259467,47.43,78432.57,0.0,0.99713,0.0,0.67966]
[1777661260736,47.43,78432.57,0.0,0.99713,0.0,0.67966]
[1777661260832,47.43,78432.57,0.0,0.99713,0.0,0.67966]
[1777661261164,47.43,78432.57,0.0,0.99713,0.0,0.67966]
[1777661260837,47.43,78433.44,0.0,0.99713,0.0,0.67923]
[1777661261335,47.43,78433.44,0.0,0.99713,0.0,0.67923]
[1777661266516,47.43,78435.94,0.0,0.99714,0.0,0.67797]
[1777661269602,47.43,78437.82,0.0,0.99714,0.0,0.67703]
[1777661269828,47.43,78437.82,0.0,0.99714,0.0,0.67703]
[1777661269928,47.43,78437.97,0.0,0.99714,0.0,0.67695]
[1777661271194,47.43,78437.97,0.0,0.99714,0.0,0.67695]
[1777661271328,47.43,78438.11,0.0,0.99714,0.0,0.67688]
[1777661276867,47.43,78441.3,0.0,0.99715,0.0,0.67528]
[1777661277076,47.43,78441.3,0.0,0.99715,0.0,0.67528]
[1777661277177,47.43,78440.35,0.0,0.99715,0.0,0.67576]
[1777661277290,47.43,78440.35,0.0,0.99715,0.0,0.67576]
[1777661277327,47.43,78440.35,0.0,0.99715,0.0,0.67576]
[1777661283157,47.43,78442.86,0.0,0.99716,0.0,0.6745]
[1777661283177,47.43,78443.7,0.0,0.99716,0.0,0.67408]
[1777661283333,47.43,78443.7,0.0,0.99716,0.0,0.67408]
[1777661283941,47.43,78443.7,0.0,0.99716,0.0,0.67408]
[1777661284077,47.43,78443.7,0.0,0.99716,0.0,0.67408]
[1777661290028,47.43,78445.3,0.0,0.99716,0.0,0.67329]
[1777661290543,47.43,78447.16,0.0,0.99717,0.0,0.67236]
[1777661290579,47.43,78447.16,0.0,0.99717,0.0,0.67236]
[1777661290684,47.43,78447.95,0.0,0.99717,0.0,0.67196]
[1777661291830,47.43,78447.95,0.0,0.99717,0.0,0.67196]
[1777661292079,47.43,78447.95,0.0,0.99717,0.0,0.67196]
[1777661296363,47.43,78441.61,0.0,0.99715,0.0,0.67513]
[1777661296575,47.43,78441.61,0.0,0.99715,0.0,0.67513]
[1777661296726,47.43,78437.23,0.0,0.99714,0.0,0.67732]
[1777661297582,47.43,78437.23,0.0,0.99714,0.0,0.67732]
[1777661297830,47.43,78437.23,0.0,0.99714,0.0,0.67732]
[1777661302768,47.43,78433.5,0.0,0.99713,0.0,0.6792]
[1777661303721,47.43,78433.5,0.0,0.99713,0.0,0.6792]
[1777661303828,47.43,78433.5,0.0,0.99713,0.0,0.6792]
[1777661304107,47.43,78433.5,0.0,0.99713,0.0,0.6792]
[1777661304330,47.43,78432.93,0.0,0.99713,0.0,0.67948]
[1777661309817,47.43,78433.16,0.0,0.99713,0.0,0.67937]
[1777661314852,47.43,78433.67,0.0,0.99714,0.0,0.67855]
[1777661320894,47.43,78434.39,0.0,0.99714,0.0,0.67818]
[1777661323601,47.43,78436.57,0.0,0.99714,0.0,0.67709]
[1777661323827,47.43,78436.57,0.0,0.99714,0.0,0.67709]
[1777661324015,47.43,78436.57,0.0,0.99714,0.0,0.67709]
[1777661324082,47.43,78436.57,0.0,0.99714,0.0,0.67709]
[1777661324183,47.43,78436.45,0.0,0.99714,0.0,0.67715]
[1777661329957,47.43,78434.54,0.0,0.99714,0.0,0.67811]
[1777661334991,47.43,78434.42,0.0,0.99714,0.0,0.67817]
[1777661338819,47.43,78435.16,0.0,0.99714,0.0,0.6778]
[1777661338829,47.43,78435.16,0.0,0.99714,0.0,0.6778]
[1777661339202,47.43,78435.16,0.0,0.99714,0.0,0.6778]
[1777661339326,47.43,78435.16,0.0,0.99714,0.0,0.6778]
[1777661339288,47.43,78435.23,0.0,0.99714,0.0,0.67776]
[1777661341034,47.43,78439.6,0.0,0.99715,0.0,0.67557]
[1777661344154,47.43,78439.45,0.0,0.99715,0.0,0.67565]
[1777661344518,47.43,78440.06,0.0,0.99715,0.0,0.67534]
[1777661350097,47.43,78439.85,0.0,0.99715,0.0,0.67545]
[1777661351056,47.43,78439.85,0.0,0.99715,0.0,0.67545]
[1777661351074,47.43,78439.85,0.0,0.99715,0.0,0.67545]
[1777661351104,47.43,78439.82,0.0,0.99715,0.0,0.67546]
[1777661356139,47.43,78435.89,0.0,0.99714,0.0,0.67743]
[1777661357668,47.43,78435.56,0.0,0.99714,0.0,0.6776]
[1777661357830,47.43,78435.56,0.0,0.99714,0.0,0.6776]
[1777661362181,47.43,78439.36,0.0,0.99715,0.0,0.67569]
[1777661363188,47.43,78447.7,0.0,0.99717,0.0,0.67153]
[1777661364137,47.43,78447.7,0.0,0.99717,0.0,0.67153]
[1777661364328,47.43,78447.7,0.0,0.99717,0.0,0.67153]
[1777661364195,47.43,78451.26,0.0,0.99718,0.0,0.66976]
[1777661364744,47.43,78451.26,0.0,0.99718,0.0,0.66976]
[1777661364829,47.43,78451.26,0.0,0.99718,0.0,0.66976]
[1777661370018,47.43,78451.92,0.0,0.99718,0.0,0.66943]
[1777661370076,47.43,78451.92,0.0,0.99718,0.0,0.66943]
[1777661370256,47.43,78451.92,0.0,0.99718,0.0,0.66943]
[1777661370332,47.43,78451.92,0.0,0.99718,0.0,0.66943]
[1777661370355,47.43,78453.18,0.0,0.99718,0.0,0.66881]
[1777661376279,47.43,78452.99,0.0,0.99718,0.0,0.66834]
[1777661377246,47.43,78452.99,0.0,0.99718,0.0,0.66834]
[1777661377333,47.43,78452.99,0.0,0.99718,0.0,0.66834]
[1777661377348,47.43,78453.47,0.0,0.99719,0.0,0.6681]
[1777661377687,47.43,78453.47,0.0,0.99719,0.0,0.6681]
[1777661377833,47.43,78453.47,0.0,0.99719,0.0,0.6681]
[1777661383332,47.43,78453.81,0.0,0.99719,0.0,0.66794]
[1777661388370,47.43,78465.45,0.0,0.99721,0.0,0.66219]
[1777661389377,47.43,78471.53,0.0,0.99723,0.0,0.65921]
[1777661390384,47.43,78470.67,0.0,0.99723,0.0,0.65963]
[1777661391149,47.43,78470.67,0.0,0.99723,0.0,0.65963]
[1777661391332,47.43,78470.67,0.0,0.99723,0.0,0.65963]
[1777661391393,47.43,78470.29,0.0,0.99723,0.0,0.65981]
[1777661392264,47.43,78470.29,0.0,0.99723,0.0,0.65981]
[1777661392348,47.43,78470.29,0.0,0.99723,0.0,0.65981]
[1777661394414,47.43,78481.16,0.0,0.99725,0.0,0.6545]
[1777661396429,47.43,78483.0,0.0,0.99725,0.0,0.65361]
[1777661397435,47.43,78487.78,0.0,0.99727,0.0,0.65129]
[1777661400456,47.43,78492.39,0.0,0.99728,0.0,0.64906]
[1777661401463,47.43,78506.35,0.0,0.99731,0.0,0.64235]
[1777661402470,47.43,78504.4,0.0,0.9973,0.0,0.64328]
[1777661403477,47.43,78491.89,0.0,0.99727,0.0,0.6493]
[1777661404484,47.43,78490.01,0.0,0.99727,0.0,0.65021]
[1777661407199,47.43,78487.26,0.0,0.99726,0.0,0.65154]
[1777661407330,47.43,78487.26,0.0,0.99726,0.0,0.65154]
[1777661407432,47.43,78484.09,0.0,0.99726,0.0,0.65308]
[1777661407777,47.43,78484.09,0.0,0.99726,0.0,0.65308]
[1777661407827,47.43,78484.09,0.0,0.99726,0.0,0.65308]
[1777661414165,47.43,78481.96,0.0,0.99725,0.0,0.65412]
[1777661414329,47.43,78481.96,0.0,0.99725,0.0,0.65412]
[1777661414430,47.43,78480.79,0.0,0.99725,0.0,0.65468]
[1777661415040,47.43,78480.79,0.0,0.99725,0.0,0.65468]
[1777661415076,47.43,78480.79,0.0,0.99725,0.0,0.65468]
[1777661418327,47.43,78482.06,0.0,0.99725,0.0,0.65407]
[1777661418371,47.43,78482.09,0.0,0.99725,0.0,0.65405]
[1777661420817,47.43,78484.46,0.0,0.99726,0.0,0.6529]
[1777661420831,47.43,78484.46,0.0,0.99726,0.0,0.6529]
[1777661421251,47.43,78484.46,0.0,0.99726,0.0,0.6529]
[1777661421328,47.43,78484.46,0.0,0.99726,0.0,0.6529]
[1777661421421,47.43,78485.47,0.0,0.99726,0.0,0.65241]
[1777661426639,47.43,78485.82,0.0,0.99726,0.0,0.65224]
[1777661431856,47.43,78484.6,0.0,0.99726,0.0,0.65283]
[1777661432081,47.43,78484.6,0.0,0.99726,0.0,0.65283]
[1777661432104,47.43,78483.35,0.0,0.99726,0.0,0.65289]
[1777661432599,47.43,78483.35,0.0,0.99726,0.0,0.65289]
[1777661432831,47.43,78483.35,0.0,0.99726,0.0,0.65289]
[1777661439730,47.43,78481.67,0.0,0.99725,0.0,0.65371]
[1777661444766,47.43,78481.56,0.0,0.99725,0.0,0.65376]
[1777661447364,47.43,78481.81,0.0,0.99725,0.0,0.65364]
[1777661447427,47.43,78474.85,0.0,0.99724,0.0,0.65703]
[1777661447580,47.43,78474.85,0.0,0.99724,0.0,0.65703]
[1777661448014,47.43,78474.85,0.0,0.99724,0.0,0.65703]
[1777661448083,47.43,78474.85,0.0,0.99724,0.0,0.65703]
[1777661448116,47.43,78474.64,0.0,0.99724,0.0,0.65713]
[1777661453829,47.43,78476.2,0.0,0.99724,0.0,0.65637]
[1777661454697,47.43,78476.2,0.0,0.99724,0.0,0.65637]
[1777661454831,47.43,78476.2,0.0,0.99724,0.0,0.65637]
[1777661454997,47.43,78476.2,0.0,0.99724,0.0,0.65637]
[1777661455080,47.43,78476.2,0.0,0.99724,0.0,0.65637]
[1777661455098,47.43,78482.37,0.0,0.99726,0.0,0.65337]
[1777661460956,47.43,78483.53,0.0,0.99726,0.0,0.6528]
[1777661461078,47.43,78483.53,0.0,0.99726,0.0,0.6528]
[1777661461129,47.43,78485.83,0.0,0.99726,0.0,0.65169]
[1777661461886,47.43,78489.1,0.0,0.99727,0.0,0.6501]
[1777661463002,47.43,78489.1,0.0,0.99727,0.0,0.6501]
[1777661463079,47.43,78489.1,0.0,0.99727,0.0,0.6501]
[1777661468935,47.43,78489.37,0.0,0.99727,0.0,0.64997]
[1777661472061,47.43,78488.97,0.0,0.99727,0.0,0.65017]
[1777661472080,47.43,78488.97,0.0,0.99727,0.0,0.65017]
[1777661472163,47.43,78486.47,0.0,0.99726,0.0,0.65138]
[1777661472709,47.43,78486.47,0.0,0.99726,0.0,0.65138]
[1777661472834,47.43,78486.47,0.0,0.99726,0.0,0.65138]
[1777661477998,47.43,78486.79,0.0,0.99727,0.0,0.65122]
[1777661483033,47.43,78488.24,0.0,0.99727,0.0,0.65052]
[1777661488120,47.43,78487.36,0.0,0.99727,0.0,0.65095]
[1777661488326,47.43,78487.36,0.0,0.99727,0.0,0.65095]
[1777661488426,47.43,78486.28,0.0,0.99726,0.0,0.65147]
[1777661488964,47.43,78486.28,0.0,0.99726,0.0,0.65147]
[1777661489079,47.43,78486.28,0.0,0.99726,0.0,0.65147]
[1777661490083,47.43,78472.8,0.0,0.99723,0.0,0.65803]
[1777661491090,47.43,78470.17,0.0,0.99723,0.0,0.65877]
[1777661492345,47.43,78470.17,0.0,0.99723,0.0,0.65877]
[1777661492582,47.43,78469.32,0.0,0.99723,0.0,0.65918]
[1777661496125,47.43,78465.8,0.0,0.99722,0.0,0.66091]
[1777661497043,47.43,78465.8,0.0,0.99722,0.0,0.66091]
[1777661497077,47.43,78465.8,0.0,0.99722,0.0,0.66091]
[1777661497132,47.43,78465.84,0.0,0.99722,0.0,0.66089]
[1777661498790,47.43,78465.31,0.0,0.99722,0.0,0.66115]
[1777661498827,47.43,78465.31,0.0,0.99722,0.0,0.66115]
[1777661504181,47.43,78464.85,0.0,0.99722,0.0,0.66138]
[1777661505305,47.43,78464.85,0.0,0.99722,0.0,0.66138]
[1777661505333,47.43,78464.85,0.0,0.99722,0.0,0.66138]
[1777661505407,47.43,78465.06,0.0,0.99722,0.0,0.66127]
[1777661509144,47.43,78465.72,0.0,0.99722,0.0,0.66095]
[1777661509331,47.43,78465.72,0.0,0.99722,0.0,0.66095]
[1777661515258,47.43,78461.37,0.0,0.99721,0.0,0.66309]
[1777661516264,47.43,78457.53,0.0,0.9972,0.0,0.66498]
[1777661516748,47.43,78457.53,0.0,0.9972,0.0,0.66498]
[1777661516829,47.43,78457.53,0.0,0.9972,0.0,0.66498]
[1777661517454,47.43,78457.53,0.0,0.9972,0.0,0.66498]
[1777661517492,47.43,78454.63,0.0,0.99719,0.0,0.66641]
[1777661517577,47.43,78454.63,0.0,0.99719,0.0,0.66641]
[1777661522307,47.43,78451.42,0.0,0.99719,0.0,0.668]
[1777661524321,47.43,78448.64,0.0,0.99718,0.0,0.66938]
[1777661525507,47.43,78448.64,0.0,0.99718,0.0,0.66938]
[1777661525583,47.43,78448.4,0.0,0.99718,0.0,0.6695]
[1777661526335,47.43,78448.34,0.0,0.99718,0.0,0.66953]
[1777661526988,47.43,78448.34,0.0,0.99718,0.0,0.66953]
[1777661527076,47.43,78448.34,0.0,0.99718,0.0,0.66953]
[1777661532377,47.43,78447.47,0.0,0.99718,0.0,0.66996]
[1777661533359,47.43,78447.47,0.0,0.99718,0.0,0.66996]
[1777661533593,47.43,78446.53,0.0,0.99717,0.0,0.67043]
[1777661534789,47.43,78446.67,0.0,0.99717,0.0,0.67036]
[1777661534825,47.43,78446.67,0.0,0.99717,0.0,0.67036]
[1777661535398,47.43,78446.63,0.0,0.99717,0.0,0.67038]
[1777661540433,47.43,78446.55,0.0,0.99717,0.0,0.67042]
[1777661541108,47.43,78446.55,0.0,0.99717,0.0,0.67042]
[1777661541323,47.43,78446.55,0.0,0.99717,0.0,0.67042]
[1777661541440,47.43,78446.21,0.0,0.99717,0.0,0.67059]
[1777661541821,47.43,78446.21,0.0,0.99717,0.0,0.67059]
[1777661542081,47.43,78446.21,0.0,0.99717,0.0,0.67059]
[1777661547487,47.43,78446.8,0.0,0.99717,0.0,0.6703]
[1777661552522,47.43,78447.62,0.0,0.99718,0.0,0.66933]
[1777661553806,47.43,78448.03,0.0,0.99718,0.0,0.66913]
[1777661553826,47.43,78448.03,0.0,0.99718,0.0,0.66913]
[1777661554536,47.43,78442.79,0.0,0.99717,0.0,0.67173]
[1777661555309,47.43,78442.79,0.0,0.99717,0.0,0.67173]
[1777661555327,47.43,78442.79,0.0,0.99717,0.0,0.67173]
[1777661555543,47.43,78438.92,0.0,0.99716,0.0,0.67366]
[1777661557556,47.43,78437.54,0.0,0.99716,0.0,0.67435]
[1777661560842,47.43,78437.38,0.0,0.99715,0.0,0.67443]
[1777661561080,47.43,78437.38,0.0,0.99715,0.0,0.67443]
[1777661561585,47.43,78437.1,0.0,0.99715,0.0,0.67457]
[1777661562011,47.43,78437.1,0.0,0.99715,0.0,0.67457]
[1777661562083,47.43,78437.1,0.0,0.99715,0.0,0.67457]
[1777661567627,47.43,78437.25,0.0,0.99715,0.0,0.6745]
[1777661570971,47.43,78437.49,0.0,0.99715,0.0,0.67438]
[1777661571074,47.43,78437.49,0.0,0.99715,0.0,0.67438]
[1777661571175,47.43,78437.41,0.0,0.99715,0.0,0.67442]
[1777661571950,47.43,78437.41,0.0,0.99715,0.0,0.67442]
[1777661572081,47.43,78437.41,0.0,0.99715,0.0,0.67442]
[1777661576236,47.43,78436.35,0.0,0.99715,0.0,0.67495]
[1777661576329,47.43,78436.35,0.0,0.99715,0.0,0.67495]
[1777661576579,47.43,78436.35,0.0,0.99715,0.0,0.67495]
[1777661576693,47.43,78437.21,0.0,0.99715,0.0,0.67452]
[1777661579819,47.43,78437.25,0.0,0.99715,0.0,0.6745]
[1777661579826,47.43,78437.25,0.0,0.99715,0.0,0.6745]
[1777661586763,47.43,78437.0,0.0,0.99715,0.0,0.67462]
[1777661591496,47.43,78436.96,0.0,0.99715,0.0,0.67464]
[1777661591514,47.43,78437.0,0.0,0.99715,0.0,0.67462]
[1777661591798,47.43,78421.79,0.0,0.99712,0.0,0.68227]
[1777661593448,47.43,78421.79,0.0,0.99712,0.0,0.68227]
[1777661593590,47.43,78421.79,0.0,0.99712,0.0,0.68227]
[1777661593549,47.43,78420.05,0.0,0.99711,0.0,0.68314]
[1777661596833,47.43,78421.82,0.0,0.99712,0.0,0.68225]
[1777661598398,47.43,78423.77,0.0,0.99712,0.0,0.68127]
[1777661601162,47.43,78423.7,0.0,0.99712,0.0,0.6813]
[1777661601326,47.43,78423.7,0.0,0.99712,0.0,0.6813]
[1777661601820,47.43,78423.65,0.0,0.99712,0.0,0.68133]
[1777661602330,47.43,78423.65,0.0,0.99712,0.0,0.68133]
[1777661602383,47.43,78424.7,0.0,0.99712,0.0,0.6808]
[1777661602874,47.43,78426.91,0.0,0.99713,0.0,0.67968]
[1777661607910,47.43,78426.15,0.0,0.99713,0.0,0.68007]
[1777661610198,47.43,78425.63,0.0,0.99713,0.0,0.68033]
[1777661610328,47.43,78425.63,0.0,0.99713,0.0,0.68033]
[1777661610931,47.43,78423.91,0.0,0.99712,0.0,0.6812]
[1777661611937,47.43,78421.16,0.0,0.99712,0.0,0.68202]
[1777661616973,47.43,78421.54,0.0,0.99712,0.0,0.68182]
[1777661622008,47.43,78421.53,0.0,0.99712,0.0,0.68183]
[1777661623015,47.43,78423.54,0.0,0.99712,0.0,0.68082]
[1777661623746,47.43,78423.54,0.0,0.99712,0.0,0.68082]
[1777661623835,47.43,78423.54,0.0,0.99712,0.0,0.68082]
[1777661624332,47.43,78423.54,0.0,0.99712,0.0,0.68082]
[1777661624433,47.43,78423.85,0.0,0.99712,0.0,0.68066]
[1777661630064,47.43,78422.84,0.0,0.99712,0.0,0.68117]
[1777661632432,47.43,78424.27,0.0,0.99713,0.0,0.68045]
[1777661632584,47.43,78424.27,0.0,0.99713,0.0,0.68045]
[1777661638120,47.43,78425.11,0.0,0.99713,0.0,0.68002]
[1777661638950,47.43,78425.11,0.0,0.99713,0.0,0.68002]
[1777661639079,47.43,78425.11,0.0,0.99713,0.0,0.68002]
[1777661643180,47.43,78424.55,0.0,0.99713,0.0,0.68031]
[1777661643333,47.43,78424.55,0.0,0.99713,0.0,0.68031]
[1777661643364,47.43,78424.94,0.0,0.99713,0.0,0.68011]
[1777661645367,47.43,78424.8,0.0,0.99713,0.0,0.68018]
[1777661645581,47.43,78424.8,0.0,0.99713,0.0,0.68018]
[1777661651211,47.43,78424.54,0.0,0.99713,0.0,0.68031]
[1777661656280,47.43,78424.49,0.0,0.99713,0.0,0.68034]
[1777661661316,47.43,78424.72,0.0,0.99713,0.0,0.68022]
[1777661664032,47.43,78424.94,0.0,0.99713,0.0,0.68011]
[1777661664083,47.43,78424.94,0.0,0.99713,0.0,0.68011]
[1777661664449,47.43,78424.94,0.0,0.99713,0.0,0.68011]
[1777661664590,47.43,78424.94,0.0,0.99713,0.0,0.68011]
[1777661664660,47.43,78424.94,0.0,0.99713,0.0,0.68011]
[1777661670379,47.43,78424.99,0.0,0.99713,0.0,0.68008]
[1777661673031,47.43,78426.32,0.0,0.99713,0.0,0.67885]
[1777661673078,47.43,78426.32,0.0,0.99713,0.0,0.67885]
[1777661678438,47.43,78428.22,0.0,0.99714,0.0,0.67789]
[1777661682162,47.43,78428.8,0.0,0.99714,0.0,0.6776]
[1777661682328,47.43,78428.8,0.0,0.99714,0.0,0.6776]
[1777661682922,47.43,78428.3,0.0,0.99714,0.0,0.67785]
[1777661683084,47.43,78428.3,0.0,0.99714,0.0,0.67785]
[1777661683474,47.43,78428.05,0.0,0.99714,0.0,0.67798]
[1777661688512,47.43,78424.45,0.0,0.99713,0.0,0.67979]
[1777661690180,47.43,78424.41,0.0,0.99713,0.0,0.67981]
[1777661690331,47.43,78424.41,0.0,0.99713,0.0,0.67981]
[1777661695561,47.43,78424.22,0.0,0.99713,0.0,0.67991]
[1777661700463,47.43,78427.06,0.0,0.99713,0.0,0.67848]
[1777661700579,47.43,78427.06,0.0,0.99713,0.0,0.67848]
[1777661700596,47.43,78435.56,0.0,0.99715,0.0,0.67422]
[1777661702061,47.43,78432.39,0.0,0.99715,0.0,0.6758]
[1777661702081,47.43,78432.39,0.0,0.99715,0.0,0.6758]
[1777661702610,47.43,78432.05,0.0,0.99715,0.0,0.67597]
[1777661707645,47.43,78432.62,0.0,0.99715,0.0,0.67569]
[1777661712679,47.43,78432.73,0.0,0.99715,0.0,0.67563]
[1777661717549,47.43,78432.26,0.0,0.99715,0.0,0.67587]
[1777661717579,47.43,78432.26,0.0,0.99715,0.0,0.67587]
[1777661722592,47.43,78431.37,0.0,0.99714,0.0,0.67631]
[1777661722750,47.43,78431.46,0.0,0.99715,0.0,0.67627]
[1777661722824,47.43,78431.46,0.0,0.99715,0.0,0.67627]
[1777661728795,47.43,78430.04,0.0,0.99714,0.0,0.67698]
[1777661730632,47.43,78430.04,0.0,0.99714,0.0,0.67698]
[1777661730827,47.43,78431.03,0.0,0.99714,0.0,0.67648]
[1777661732822,47.43,78431.87,0.0,0.99715,0.0,0.6755]
[1777661736850,47.43,78431.7,0.0,0.99715,0.0,0.67559]
[1777661742892,47.43,78431.94,0.0,0.99715,0.0,0.67547]
[1777661748934,47.43,78434.14,0.0,0.99715,0.0,0.67436]
[1777661751810,47.43,78434.14,0.0,0.99715,0.0,0.67436]
[1777661751828,47.43,78434.14,0.0,0.99715,0.0,0.67436]
[1777661752498,47.43,78434.14,0.0,0.99715,0.0,0.67436]
[1777661752579,47.43,78434.14,0.0,0.99715,0.0,0.67436]
[1777661752962,47.43,78434.18,0.0,0.99715,0.0,0.67434]
[1777661753969,47.43,78442.77,0.0,0.99717,0.0,0.67006]
[1777661754976,47.43,78447.73,0.0,0.99719,0.0,0.6676]
[1777661756331,47.43,78447.73,0.0,0.99719,0.0,0.6676]
[1777661756578,47.43,78447.73,0.0,0.99719,0.0,0.6676]
[1777661762026,47.43,78446.03,0.0,0.99718,0.0,0.66844]
[1777661767063,47.43,78446.53,0.0,0.99718,0.0,0.66819]
[1777661768364,47.43,78446.53,0.0,0.99718,0.0,0.66819]
[1777661768575,47.43,78446.53,0.0,0.99718,0.0,0.66819]
[1777661770023,47.43,78446.6,0.0,0.99718,0.0,0.66816]
[1777661770077,47.43,78446.6,0.0,0.99718,0.0,0.66816]
[1777661770084,47.43,78446.72,0.0,0.99718,0.0,0.6681]
[1777661772329,47.43,78446.96,0.0,0.99718,0.0,0.66798]
[1777661774112,47.43,78442.87,0.0,0.99717,0.0,0.67001]
[1777661775119,47.43,78438.74,0.0,0.99716,0.0,0.67207]
[1777661777170,47.43,78437.89,0.0,0.99716,0.0,0.67249]
[1777661777330,47.43,78437.89,0.0,0.99716,0.0,0.67249]
[1777661777431,47.43,78437.75,0.0,0.99716,0.0,0.67256]
[1777661783175,47.43,78437.82,0.0,0.99716,0.0,0.67253]
[1777661784328,47.43,78437.82,0.0,0.99716,0.0,0.67253]
[1777661787202,47.43,78433.26,0.0,0.99715,0.0,0.6748]
[1777661789033,47.43,78432.28,0.0,0.99715,0.0,0.6753]
[1777661789085,47.43,78432.28,0.0,0.99715,0.0,0.6753]
[1777661789217,47.43,78430.29,0.0,0.99714,0.0,0.67629]
[1777661794252,47.43,78431.06,0.0,0.99715,0.0,0.67534]
[1777661795259,47.43,78423.43,0.0,0.99713,0.0,0.67917]
[1777661795834,47.43,78423.43,0.0,0.99713,0.0,0.67917]
[1777661796078,47.43,78423.43,0.0,0.99713,0.0,0.67917]
[1777661798280,47.43,78416.25,0.0,0.99711,0.0,0.68279]
[1777661801232,47.43,78416.56,0.0,0.99711,0.0,0.68264]
[1777661801332,47.43,78416.56,0.0,0.99711,0.0,0.68264]
[1777661801333,47.43,78415.67,0.0,0.99711,0.0,0.68309]
[1777661806338,47.43,78414.19,0.0,0.99711,0.0,0.68384]
[1777661807352,47.43,78397.68,0.0,0.99707,0.0,0.69224]
[1777661808359,47.43,78383.33,0.0,0.99703,0.0,0.69962]
[1777661809366,47.43,78379.41,0.0,0.99702,0.0,0.70164]
[1777661814401,47.43,78379.07,0.0,0.99702,0.0,0.70182]
[1777661818117,47.43,78378.11,0.0,0.99702,0.0,0.70232]
[1777661818334,47.43,78378.11,0.0,0.99702,0.0,0.70232]
[1777661818575,47.43,78378.11,0.0,0.99702,0.0,0.70232]
[1777661819892,47.43,78379.66,0.0,0.99702,0.0,0.70151]
[1777661820079,47.43,78379.66,0.0,0.99702,0.0,0.70151]
[1777661820443,47.43,78377.97,0.0,0.99702,0.0,0.70239]
[1777661824471,47.43,78373.22,0.0,0.99701,0.0,0.70486]
[1777661829507,47.43,78374.48,0.0,0.99701,0.0,0.7042]
[1777661834542,47.43,78380.1,0.0,0.99703,0.0,0.70129]
[1777661835086,47.43,78380.1,0.0,0.99703,0.0,0.70129]
[1777661840585,47.43,78379.33,0.0,0.99702,0.0,0.70168]
[1777661842928,47.43,78376.93,0.0,0.99702,0.0,0.70293]
[1777661843080,47.43,78376.93,0.0,0.99702,0.0,0.70293]
[1777661843228,47.43,78376.93,0.0,0.99702,0.0,0.70293]
[1777661843329,47.43,78376.93,0.0,0.99702,0.0,0.70293]
[1777661843604,47.43,78377.38,0.0,0.99702,0.0,0.7027]
[1777661848640,47.43,78377.7,0.0,0.99702,0.0,0.70253]
[1777661850654,47.43,78389.05,0.0,0.99705,0.0,0.69667]
[1777661850987,47.43,78389.05,0.0,0.99705,0.0,0.69667]
[1777661851077,47.43,78389.05,0.0,0.99705,0.0,0.69667]
[1777661851328,47.43,78389.05,0.0,0.99705,0.0,0.69667]
[1777661851580,47.43,78389.05,0.0,0.99705,0.0,0.69667]
[1777661851662,47.43,78391.2,0.0,0.99705,0.0,0.69499]
[1777661856697,47.43,78389.84,0.0,0.99705,0.0,0.69568]
[1777661856920,47.43,78389.84,0.0,0.99705,0.0,0.69568]
[1777661857026,47.43,78389.84,0.0,0.99705,0.0,0.69568]
[1777661857077,47.43,78389.84,0.0,0.99705,0.0,0.69568]
[1777661857704,47.43,78390.5,0.0,0.99705,0.0,0.69535]
[1777661862739,47.43,78390.52,0.0,0.99705,0.0,0.69533]
[1777661864206,47.43,78390.12,0.0,0.99705,0.0,0.69554]
[1777661864340,47.43,78390.12,0.0,0.99705,0.0,0.69554]
[1777661864457,47.43,78390.12,0.0,0.99705,0.0,0.69554]
[1777661864576,47.43,78390.12,0.0,0.99705,0.0,0.69554]
[1777661864753,47.43,78390.54,0.0,0.99705,0.0,0.69532]
[1777661870795,47.43,78391.25,0.0,0.99705,0.0,0.69496]
[1777661872645,47.43,78391.29,0.0,0.99706,0.0,0.69494]
[1777661872760,47.43,78391.29,0.0,0.99706,0.0,0.69494]
[1777661872827,47.43,78391.29,0.0,0.99706,0.0,0.69494]
[1777661872862,47.43,78391.72,0.0,0.99706,0.0,0.69472]
[1777661878851,47.43,78392.16,0.0,0.99706,0.0,0.69449]
[1777661881872,47.43,78386.26,0.0,0.99704,0.0,0.69753]
[1777661883081,47.43,78387.55,0.0,0.99705,0.0,0.69686]
[1777661883332,47.43,78387.55,0.0,0.99705,0.0,0.69686]
[1777661883603,47.43,78387.55,0.0,0.99705,0.0,0.69686]
[1777661883835,47.43,78387.55,0.0,0.99705,0.0,0.69686]
[1777661883886,47.43,78386.67,0.0,0.99704,0.0,0.69732]
[1777661888921,47.43,78389.93,0.0,0.99705,0.0,0.69564]
[1777661891018,47.43,78391.73,0.0,0.99706,0.0,0.69471]
[1777661891087,47.43,78391.73,0.0,0.99706,0.0,0.69471]
[1777661891840,47.43,78391.73,0.0,0.99706,0.0,0.69471]
[1777661891176,47.43,78390.66,0.0,0.99705,0.0,0.69526]
[1777661892083,47.43,78390.66,0.0,0.99705,0.0,0.69526]
[1777661897985,47.43,78389.48,0.0,0.99705,0.0,0.69587]
[1777661901007,47.43,78393.06,0.0,0.99706,0.0,0.69403]
[1777661903426,47.43,78393.01,0.0,0.99706,0.0,0.69406]
[1777661903580,47.43,78393.01,0.0,0.99706,0.0,0.69406]
[1777661903676,47.43,78393.35,0.0,0.99706,0.0,0.69388]
[1777661904629,47.43,78393.35,0.0,0.99706,0.0,0.69388]
[1777661904826,47.43,78393.35,0.0,0.99706,0.0,0.69388]
[1777661906042,47.43,78400.02,0.0,0.99708,0.0,0.69047]
[1777661910935,47.43,78399.72,0.0,0.99708,0.0,0.69062]
[1777661911082,47.43,78399.1,0.0,0.99707,0.0,0.69094]
[1777661911446,47.43,78399.1,0.0,0.99707,0.0,0.69094]
[1777661911578,47.43,78399.1,0.0,0.99707,0.0,0.69094]
[1777661911679,47.43,78399.04,0.0,0.99708,0.0,0.6904]
[1777661917119,47.43,78398.79,0.0,0.99708,0.0,0.69052]
[1777661922154,47.43,78398.6,0.0,0.99708,0.0,0.69062]
[1777661925228,47.43,78398.93,0.0,0.99708,0.0,0.69045]
[1777661925332,47.43,78398.93,0.0,0.99708,0.0,0.69045]
[1777661925827,47.43,78398.93,0.0,0.99708,0.0,0.69045]
[1777661925929,47.43,78398.69,0.0,0.99708,0.0,0.69058]
[1777661926077,47.43,78398.69,0.0,0.99708,0.0,0.69058]
[1777661930210,47.43,78402.95,0.0,0.99709,0.0,0.6884]
[1777661931027,47.43,78402.95,0.0,0.99709,0.0,0.6884]
[1777661931080,47.43,78402.95,0.0,0.99709,0.0,0.6884]
[1777661931518,47.43,78402.95,0.0,0.99709,0.0,0.6884]
[1777661931581,47.43,78402.95,0.0,0.99709,0.0,0.6884]
[1777661931619,47.43,78403.74,0.0,0.99709,0.0,0.688]
[1777661937258,47.43,78403.77,0.0,0.99709,0.0,0.68799]
[1777661938581,47.43,78403.77,0.0,0.99709,0.0,0.68799]
[1777661938834,47.43,78403.77,0.0,0.99709,0.0,0.68799]
[1777661938868,47.43,78403.82,0.0,0.99709,0.0,0.68796]
[1777661939799,47.43,78403.82,0.0,0.99709,0.0,0.68796]
[1777661939834,47.43,78403.82,0.0,0.99709,0.0,0.68796]
[1777661942295,47.43,78400.22,0.0,0.99708,0.0,0.68979]
[1777661946679,47.43,78402.58,0.0,0.99709,0.0,0.68859]
[1777661946832,47.43,78402.58,0.0,0.99709,0.0,0.68859]
[1777661946926,47.43,78402.58,0.0,0.99709,0.0,0.68859]
[1777661947330,47.43,78407.66,0.0,0.9971,0.0,0.68601]
[1777661948414,47.43,78407.66,0.0,0.9971,0.0,0.68601]
[1777661948578,47.43,78407.66,0.0,0.9971,0.0,0.68601]
[1777661954379,47.43,78409.52,0.0,0.9971,0.0,0.68506]
[1777661959414,47.43,78409.38,0.0,0.9971,0.0,0.68513]
[1777661961428,47.43,78418.57,0.0,0.99712,0.0,0.68049]
[1777661963898,47.43,78421.32,0.0,0.99713,0.0,0.6791]
[1777661964000,47.43,78422.57,0.0,0.99713,0.0,0.67847]
[1777661964082,47.43,78422.57,0.0,0.99713,0.0,0.67847]
[1777661964820,47.43,78422.57,0.0,0.99713,0.0,0.67847]
[1777661964834,47.43,78422.57,0.0,0.99713,0.0,0.67847]
[1777661964921,47.43,78422.72,0.0,0.99713,0.0,0.6784]
[1777661966330,47.43,78422.79,0.0,0.99713,0.0,0.67836]
[1777661966463,47.43,78422.72,0.0,0.99713,0.0,0.6784]
[1777661971498,47.43,78423.3,0.0,0.99714,0.0,0.67754]
[1777661974619,47.43,78426.25,0.0,0.99714,0.0,0.67606]
[1777661974833,47.43,78426.25,0.0,0.99714,0.0,0.67606]
[1777661974926,47.43,78427.42,0.0,0.99715,0.0,0.67547]
[1777661975527,47.43,78427.42,0.0,0.99715,0.0,0.67547]
[1777661975579,47.43,78427.42,0.0,0.99715,0.0,0.67547]
[1777661981568,47.43,78424.95,0.0,0.99714,0.0,0.67671]
[1777661986603,47.43,78426.92,0.0,0.99715,0.0,0.67573]
[1777661991349,47.43,78425.76,0.0,0.99714,0.0,0.67631]
[1777661991504,47.43,78425.76,0.0,0.99714,0.0,0.67631]
[1777661991638,47.43,78423.71,0.0,0.99714,0.0,0.67734]
[1777661992752,47.43,78423.71,0.0,0.99714,0.0,0.67734]
[1777661992829,47.43,78423.71,0.0,0.99714,0.0,0.67734]
[1777661998687,47.43,78424.12,0.0,0.99714,0.0,0.67713]
[1777662000719,47.43,78428.47,0.0,0.99715,0.0,0.67495]
[1777662001710,47.43,78444.71,0.0,0.99719,0.0,0.66686]
[1777662002854,47.43,78444.71,0.0,0.99719,0.0,0.66686]
[1777662003026,47.43,78444.87,0.0,0.99719,0.0,0.66678]
[1777662004103,47.43,78444.67,0.0,0.99719,0.0,0.66688]
[1777662004667,47.43,78444.67,0.0,0.99719,0.0,0.66688]
[1777662004958,47.43,78444.67,0.0,0.99719,0.0,0.66688]
[1777662005044,47.43,78445.02,0.0,0.99719,0.0,0.66671]
[1777662010773,47.43,78445.45,0.0,0.99719,0.0,0.6665]
[1777662013459,47.43,78445.02,0.0,0.99719,0.0,0.66671]
[1777662013579,47.43,78445.02,0.0,0.99719,0.0,0.66671]
[1777662013794,47.43,78444.9,0.0,0.99719,0.0,0.66677]
[1777662014668,47.43,78444.9,0.0,0.99719,0.0,0.66677]
[1777662014836,47.43,78444.9,0.0,0.99719,0.0,0.66677]
[1777662020843,47.43,78444.21,0.0,0.99719,0.0,0.66711]
[1777662021574,47.43,78444.21,0.0,0.99719,0.0,0.66711]
[1777662021835,47.43,78444.21,0.0,0.99719,0.0,0.66711]
[1777662021850,47.43,78443.44,0.0,0.99719,0.0,0.66749]
[1777662022817,47.43,78443.44,0.0,0.99719,0.0,0.66749]
[1777662022834,47.43,78443.44,0.0,0.99719,0.0,0.66749]
[1777662024871,47.43,78433.13,0.0,0.99716,0.0,0.67262]
[1777662025623,47.43,78433.13,0.0,0.99716,0.0,0.67262]
[1777662025829,47.43,78433.13,0.0,0.99716,0.0,0.67262]
[1777662025878,47.43,78427.37,0.0,0.99715,0.0,0.6755]
[1777662026885,47.43,78423.19,0.0,0.99714,0.0,0.6776]
[1777662028874,47.43,78420.5,0.0,0.99713,0.0,0.67895]
[1777662029085,47.43,78420.5,0.0,0.99713,0.0,0.67895]
[1777662037963,47.43,78425.56,0.0,0.99715,0.0,0.67584]
[1777662038970,47.43,78429.33,0.0,0.99715,0.0,0.67396]
[1777662040226,47.43,78428.68,0.0,0.99715,0.0,0.67428]
[1777662040332,47.43,78428.68,0.0,0.99715,0.0,0.67428]
[1777662040984,47.43,78428.04,0.0,0.99715,0.0,0.6746]
[1777662041435,47.43,78428.04,0.0,0.99715,0.0,0.6746]
[1777662041580,47.43,78428.04,0.0,0.99715,0.0,0.6746]
[1777662044008,47.43,78423.72,0.0,0.99714,0.0,0.67677]
[1777662049042,47.43,78424.69,0.0,0.99714,0.0,0.67628]
[1777662051174,47.43,78423.43,0.0,0.99714,0.0,0.67691]
[1777662051328,47.43,78423.43,0.0,0.99714,0.0,0.67691]
[1777662052064,47.43,78423.9,0.0,0.99714,0.0,0.67668]
[1777662052206,47.43,78423.9,0.0,0.99714,0.0,0.67668]
[1777662052330,47.43,78423.9,0.0,0.99714,0.0,0.67668]
[1777662058106,47.43,78423.84,0.0,0.99714,0.0,0.67671]
[1777662062592,47.43,78424.99,0.0,0.99714,0.0,0.67613]
[1777662062843,47.43,78424.99,0.0,0.99714,0.0,0.67613]
[1777662062934,47.43,78433.99,0.0,0.99717,0.0,0.67163]
[1777662063141,47.43,78437.5,0.0,0.99717,0.0,0.66988]
[1777662064157,47.43,78437.5,0.0,0.99717,0.0,0.66988]
[1777662064331,47.43,78437.5,0.0,0.99717,0.0,0.66988]
[1777662064422,47.43,78436.79,0.0,0.99717,0.0,0.67024]
[1777662066162,47.43,78432.76,0.0,0.99716,0.0,0.67224]
[1777662069339,47.43,78433.62,0.0,0.99716,0.0,0.67181]
[1777662069578,47.43,78433.62,0.0,0.99716,0.0,0.67181]
[1777662069648,47.43,78433.62,0.0,0.99716,0.0,0.67181]
[1777662069834,47.43,78433.62,0.0,0.99716,0.0,0.67181]
[1777662069930,47.43,78433.53,0.0,0.99716,0.0,0.67186]
[1777662075901,47.43,78434.83,0.0,0.99717,0.0,0.67121]
[1777662076077,47.43,78434.83,0.0,0.99717,0.0,0.67121]
[1777662077602,47.43,78435.67,0.0,0.99717,0.0,0.67079]
[1777662077833,47.43,78435.67,0.0,0.99717,0.0,0.67079]
[1777662077934,47.43,78436.44,0.0,0.99717,0.0,0.67041]
[1777662082743,47.43,78435.86,0.0,0.99717,0.0,0.6707]
[1777662082834,47.43,78435.86,0.0,0.99717,0.0,0.6707]
[1777662082844,47.43,78431.38,0.0,0.99716,0.0,0.67293]
[1777662086287,47.43,78429.85,0.0,0.99716,0.0,0.6737]
[1777662086329,47.43,78429.85,0.0,0.99716,0.0,0.6737]
[1777662086985,47.43,78429.85,0.0,0.99716,0.0,0.6737]
[1777662087083,47.43,78429.85,0.0,0.99716,0.0,0.6737]
[1777662087086,47.43,78429.05,0.0,0.99715,0.0,0.6741]
[1777662091338,47.43,78432.55,0.0,0.99716,0.0,0.67179]
[1777662092263,47.43,78432.55,0.0,0.99716,0.0,0.67179]
[1777662092330,47.43,78432.55,0.0,0.99716,0.0,0.67179]
[1777662093500,47.43,78433.07,0.0,0.99717,0.0,0.67153]
[1777662093578,47.43,78433.07,0.0,0.99717,0.0,0.67153]
[1777662093677,47.43,78432.31,0.0,0.99716,0.0,0.67191]
[1777662099394,47.43,78432.64,0.0,0.99716,0.0,0.67174]
[1777662103671,47.43,78431.8,0.0,0.99716,0.0,0.67216]
[1777662103833,47.43,78431.8,0.0,0.99716,0.0,0.67216]
[1777662105436,47.43,78425.94,0.0,0.99715,0.0,0.67509]
[1777662106720,47.43,78425.94,0.0,0.99715,0.0,0.67509]
[1777662106828,47.43,78425.94,0.0,0.99715,0.0,0.67509]
[1777662106929,47.43,78423.09,0.0,0.99714,0.0,0.67652]
[1777662107603,47.43,78423.09,0.0,0.99714,0.0,0.67652]
[1777662107834,47.43,78423.09,0.0,0.99714,0.0,0.67652]
[1777662107928,47.43,78421.17,0.0,0.99714,0.0,0.67748]
[1777662109464,47.43,78419.2,0.0,0.99713,0.0,0.67847]
[1777662114499,47.43,78418.83,0.0,0.99713,0.0,0.67866]
[1777662119534,47.43,78419.59,0.0,0.99713,0.0,0.67828]
[1777662120541,47.43,78417.21,0.0,0.99713,0.0,0.67947]
[1777662122373,47.43,78415.76,0.0,0.99712,0.0,0.6802]
[1777662122582,47.43,78415.76,0.0,0.99712,0.0,0.6802]
[1777662122596,47.43,78415.97,0.0,0.99712,0.0,0.6801]
[1777662123562,47.43,78412.71,0.0,0.99712,0.0,0.68174]
[1777662124812,47.43,78412.71,0.0,0.99712,0.0,0.68174]
[1777662124839,47.43,78412.71,0.0,0.99712,0.0,0.68174]
[1777662124914,47.43,78409.49,0.0,0.99711,0.0,0.68337]
[1777662125314,47.43,78409.49,0.0,0.99711,0.0,0.68337]
[1777662125328,47.43,78409.49,0.0,0.99711,0.0,0.68337]
[1777662128827,47.43,78409.2,0.0,0.99711,0.0,0.68352]
[1777662128929,47.43,78408.92,0.0,0.99711,0.0,0.68366]
[1777662130152,47.43,78408.92,0.0,0.99711,0.0,0.68366]
[1777662129604,47.43,78411.11,0.0,0.99711,0.0,0.68255]
[1777662130328,47.43,78411.11,0.0,0.99711,0.0,0.68255]
[1777662131617,47.43,78417.99,0.0,0.99713,0.0,0.67908]
[1777662132756,47.43,78417.99,0.0,0.99713,0.0,0.67908]
[1777662132839,47.43,78417.99,0.0,0.99713,0.0,0.67908]
[1777662132919,47.43,78419.85,0.0,0.99713,0.0,0.67814]
[1777662134639,47.43,78422.02,0.0,0.99714,0.0,0.67705]
[1777662139674,47.43,78422.7,0.0,0.99714,0.0,0.67671]
[1777662144709,47.43,78422.22,0.0,0.99714,0.0,0.67695]
[1777662145716,47.43,78430.86,0.0,0.99716,0.0,0.67263]
[1777662147107,47.43,78435.4,0.0,0.99717,0.0,0.67037]
[1777662148833,47.43,78435.54,0.0,0.99717,0.0,0.6703]
[1777662148935,47.43,78436.23,0.0,0.99717,0.0,0.66995]
[1777662149575,47.43,78436.23,0.0,0.99717,0.0,0.66995]
[1777662149833,47.43,78436.23,0.0,0.99717,0.0,0.66995]
[1777662152767,47.43,78442.63,0.0,0.99719,0.0,0.66622]
[1777662153776,47.43,78449.8,0.0,0.99721,0.0,0.66268]
[1777662154782,47.43,78458.96,0.0,0.99723,0.0,0.65818]
[1777662155789,47.43,78458.82,0.0,0.99723,0.0,0.65825]
[1777662157902,47.43,78458.6,0.0,0.99723,0.0,0.65835]
[1777662158080,47.43,78458.6,0.0,0.99723,0.0,0.65835]
[1777662161831,47.43,78472.33,0.0,0.99726,0.0,0.65166]
[1777662162838,47.43,78479.01,0.0,0.99727,0.0,0.64842]
[1777662165859,47.43,78488.35,0.0,0.9973,0.0,0.64392]
[1777662167873,47.43,78482.02,0.0,0.99728,0.0,0.64697]
[1777662170507,47.43,78480.74,0.0,0.99728,0.0,0.64759]
[1777662170583,47.43,78480.74,0.0,0.99728,0.0,0.64759]
[1777662172752,47.43,78480.1,0.0,0.99728,0.0,0.6479]
[1777662172829,47.43,78480.1,0.0,0.99728,0.0,0.6479]
[1777662173056,47.43,78479.96,0.0,0.99728,0.0,0.64796]
[1777662177943,47.43,78475.35,0.0,0.99727,0.0,0.65019]
[1777662178950,47.43,78470.3,0.0,0.99725,0.0,0.65265]
[1777662180319,47.43,78470.63,0.0,0.99726,0.0,0.65248]
[1777662180333,47.43,78470.63,0.0,0.99726,0.0,0.65248]
[1777662184374,47.43,78472.91,0.0,0.99726,0.0,0.65138]
[1777662184500,47.43,78472.91,0.0,0.99726,0.0,0.65138]
[1777662184576,47.43,78472.91,0.0,0.99726,0.0,0.65138]
[1777662184992,47.43,78472.7,0.0,0.99726,0.0,0.65148]
[1777662189829,47.43,78471.39,0.0,0.99726,0.0,0.65212]
[1777662190076,47.43,78471.39,0.0,0.99726,0.0,0.65212]
[1777662190133,47.43,78471.39,0.0,0.99726,0.0,0.65212]
[1777662190202,47.43,78470.59,0.0,0.99726,0.0,0.6525]
[1777662190328,47.43,78470.59,0.0,0.99726,0.0,0.6525]
[1777662195062,47.43,78465.41,0.0,0.99724,0.0,0.65503]
[1777662196952,47.43,78464.9,0.0,0.99724,0.0,0.65527]
[1777662197077,47.43,78464.9,0.0,0.99724,0.0,0.65527]
[1777662201920,47.43,78465.05,0.0,0.99724,0.0,0.6552]
[1777662202080,47.43,78465.05,0.0,0.99724,0.0,0.6552]
[1777662202346,47.43,78466.39,0.0,0.99725,0.0,0.65455]
[1777662202574,47.43,78466.39,0.0,0.99725,0.0,0.65455]
[1777662203118,47.43,78466.08,0.0,0.99724,0.0,0.6547]
[1777662208153,47.43,78465.45,0.0,0.99724,0.0,0.65501]
[1777662211173,47.43,78459.75,0.0,0.99723,0.0,0.65724]
[1777662212059,47.43,78459.75,0.0,0.99723,0.0,0.65724]
[1777662212081,47.43,78459.75,0.0,0.99723,0.0,0.65724]
[1777662213188,47.43,78444.37,0.0,0.9972,0.0,0.6648]
[1777662214196,47.43,78434.92,0.0,0.99717,0.0,0.66948]
[1777662215205,47.43,78435.24,0.0,0.99718,0.0,0.66933]
[1777662218425,47.43,78434.56,0.0,0.99717,0.0,0.66966]
[1777662218579,47.43,78434.56,0.0,0.99717,0.0,0.66966]
[1777662220078,47.43,78434.56,0.0,0.99717,0.0,0.66966]
[1777662220240,47.43,78434.27,0.0,0.99717,0.0,0.66981]
[1777662220327,47.43,78434.27,0.0,0.99717,0.0,0.66981]
[1777662229124,47.43,78434.68,0.0,0.99717,0.0,0.6696]
[1777662229326,47.43,78433.96,0.0,0.99717,0.0,0.66996]
[1777662234711,47.43,78434.99,0.0,0.99717,0.0,0.66945]
[1777662234832,47.43,78434.99,0.0,0.99717,0.0,0.66945]
[1777662234891,47.43,78440.29,0.0,0.99719,0.0,0.66682]
[1777662235344,47.43,78446.15,0.0,0.9972,0.0,0.66392]
[1777662236664,47.43,78446.15,0.0,0.9972,0.0,0.66392]
[1777662236828,47.43,78446.15,0.0,0.9972,0.0,0.66392]
[1777662236878,47.43,78447.18,0.0,0.9972,0.0,0.66341]
[1777662242401,47.43,78443.6,0.0,0.99719,0.0,0.66518]
[1777662243686,47.43,78443.6,0.0,0.99719,0.0,0.66518]
[1777662243828,47.43,78443.6,0.0,0.99719,0.0,0.66518]
[1777662249450,47.43,78445.41,0.0,0.9972,0.0,0.66429]
[1777662254914,47.43,78443.47,0.0,0.99719,0.0,0.66525]
[1777662255081,47.43,78443.47,0.0,0.99719,0.0,0.66525]
[1777662256813,47.43,78442.84,0.0,0.99719,0.0,0.66556]
[1777662256830,47.43,78442.84,0.0,0.99719,0.0,0.66556]
[1777662256915,47.43,78442.84,0.0,0.99719,0.0,0.66556]
[1777662262541,47.43,78441.28,0.0,0.99719,0.0,0.66633]
[1777662263786,47.43,78441.28,0.0,0.99719,0.0,0.66633]
[1777662263827,47.43,78441.28,0.0,0.99719,0.0,0.66633]
[1777662265562,47.43,78436.24,0.0,0.99718,0.0,0.66883]
[1777662266362,47.43,78436.24,0.0,0.99718,0.0,0.66883]
[1777662266578,47.43,78436.24,0.0,0.99718,0.0,0.66883]
[1777662266678,47.43,78434.41,0.0,0.99717,0.0,0.66974]
[1777662272611,47.43,78435.49,0.0,0.99718,0.0,0.66864]
[1777662275040,47.43,78435.97,0.0,0.99718,0.0,0.6684]
[1777662275080,47.43,78435.97,0.0,0.99718,0.0,0.6684]
[1777662279629,47.43,78437.53,0.0,0.99718,0.0,0.66763]
[1777662279828,47.43,78437.53,0.0,0.99718,0.0,0.66763]
[1777662280124,47.43,78437.53,0.0,0.99718,0.0,0.66763]
[1777662280334,47.43,78437.53,0.0,0.99718,0.0,0.66763]
[1777662280226,47.43,78442.72,0.0,0.9972,0.0,0.66506]
[1777662285702,47.43,78445.87,0.0,0.9972,0.0,0.6635]
[1777662290743,47.43,78443.65,0.0,0.9972,0.0,0.6646]
[1777662292757,47.43,78454.02,0.0,0.99722,0.0,0.65949]
[1777662293764,47.43,78459.75,0.0,0.99723,0.0,0.65669]
[1777662294841,47.43,78459.75,0.0,0.99723,0.0,0.65669]
[1777662295080,47.43,78459.75,0.0,0.99723,0.0,0.65669]
[1777662296041,47.43,78460.09,0.0,0.99724,0.0,0.65652]
[1777662296082,47.43,78460.09,0.0,0.99724,0.0,0.65652]
[1777662296143,47.43,78460.18,0.0,0.99724,0.0,0.65648]
[1777662300813,47.43,78464.15,0.0,0.99724,0.0,0.65454]
[1777662301820,47.43,78471.18,0.0,0.99726,0.0,0.65112]
[1777662302470,47.43,78471.18,0.0,0.99726,0.0,0.65112]
[1777662302575,47.43,78471.18,0.0,0.99726,0.0,0.65112]
[1777662308079,47.43,78475.29,0.0,0.99727,0.0,0.64913]
[1777662308329,47.43,78475.29,0.0,0.99727,0.0,0.64913]
[1777662308351,47.43,78479.34,0.0,0.99728,0.0,0.64717]
[1777662309996,47.43,78480.22,0.0,0.99728,0.0,0.64675]
[1777662310081,47.43,78480.22,0.0,0.99728,0.0,0.64675]
[1777662310097,47.43,78481.12,0.0,0.99728,0.0,0.64631]
[1777662315918,47.43,78480.99,0.0,0.99728,0.0,0.64638]
[1777662322967,47.43,78481.04,0.0,0.99728,0.0,0.64635]
[1777662324835,47.43,78481.02,0.0,0.99728,0.0,0.64636]
[1777662329011,47.43,78476.55,0.0,0.99727,0.0,0.64852]
[1777662329864,47.43,78476.55,0.0,0.99727,0.0,0.64852]
[1777662329938,47.43,78476.55,0.0,0.99727,0.0,0.64852]
[1777662330081,47.43,78476.55,0.0,0.99727,0.0,0.64852]
[1777662330114,47.43,78474.87,0.0,0.99727,0.0,0.64933]
[1777662336059,47.43,78475.35,0.0,0.99727,0.0,0.64855]
[1777662337971,47.43,78475.07,0.0,0.99727,0.0,0.64869]
[1777662338078,47.43,78475.07,0.0,0.99727,0.0,0.64869]
[1777662338178,47.43,78475.65,0.0,0.99727,0.0,0.64841]
[1777662339080,47.43,78485.04,0.0,0.9973,0.0,0.64388]
[1777662340087,47.43,78488.63,0.0,0.9973,0.0,0.64216]
[1777662341967,47.43,78488.68,0.0,0.9973,0.0,0.64214]
[1777662342075,47.43,78488.68,0.0,0.9973,0.0,0.64214]
[1777662346129,47.43,78493.0,0.0,0.99731,0.0,0.64007]
[1777662347680,47.43,78496.02,0.0,0.99732,0.0,0.63863]
[1777662347835,47.43,78496.02,0.0,0.99732,0.0,0.63863]
[1777662348143,47.43,78495.83,0.0,0.99732,0.0,0.63872]
[1777662349084,47.43,78495.83,0.0,0.99732,0.0,0.63872]
[1777662349329,47.43,78495.83,0.0,0.99732,0.0,0.63872]
[1777662351164,47.43,78490.81,0.0,0.99731,0.0,0.64111]
[1777662354775,47.43,78489.57,0.0,0.99731,0.0,0.64171]
[1777662354832,47.43,78489.57,0.0,0.99731,0.0,0.64171]
[1777662354975,47.43,78489.57,0.0,0.99731,0.0,0.64171]
[1777662355081,47.43,78489.57,0.0,0.99731,0.0,0.64171]
[1777662355193,47.43,78489.55,0.0,0.99731,0.0,0.64172]
[1777662360228,47.43,78494.55,0.0,0.99732,0.0,0.63933]
[1777662360910,47.43,78494.55,0.0,0.99732,0.0,0.63933]
[1777662361084,47.43,78494.55,0.0,0.99732,0.0,0.63933]
[1777662361266,47.43,78494.55,0.0,0.99732,0.0,0.63933]
[1777662361334,47.43,78494.55,0.0,0.99732,0.0,0.63933]
[1777662361356,47.43,78494.56,0.0,0.99732,0.0,0.63932]
[1777662366377,47.43,78508.26,0.0,0.99735,0.0,0.63281]
[1777662367279,47.43,78515.65,0.0,0.99736,0.0,0.62932]
[1777662368284,47.43,78519.36,0.0,0.99737,0.0,0.62758]
[1777662370985,47.43,78519.1,0.0,0.99737,0.0,0.6277]
[1777662371083,47.43,78519.1,0.0,0.99737,0.0,0.6277]
[1777662371305,47.43,78517.89,0.0,0.99737,0.0,0.62827]
[1777662372315,47.43,78523.8,0.0,0.99738,0.0,0.6255]
[1777662374329,47.43,78533.22,0.0,0.9974,0.0,0.6211]
[1777662378356,47.43,78533.32,0.0,0.9974,0.0,0.62105]
[1777662380506,47.43,78533.94,0.0,0.9974,0.0,0.62076]
[1777662380577,47.43,78533.94,0.0,0.9974,0.0,0.62076]
[1777662386413,47.43,78533.3,0.0,0.9974,0.0,0.62106]
[1777662386915,47.43,78533.3,0.0,0.9974,0.0,0.62106]
[1777662387080,47.43,78533.3,0.0,0.9974,0.0,0.62106]
[1777662387420,47.43,78533.37,0.0,0.9974,0.0,0.62103]
[1777662389076,47.43,78534.26,0.0,0.9974,0.0,0.62061]
[1777662389326,47.43,78534.26,0.0,0.9974,0.0,0.62061]
[1777662393531,47.43,78535.38,0.0,0.99741,0.0,0.61956]
[1777662393579,47.43,78535.38,0.0,0.99741,0.0,0.61956]
[1777662394481,47.43,78542.29,0.0,0.99742,0.0,0.61636]
[1777662396548,47.43,78538.87,0.0,0.99742,0.0,0.61795]
[1777662396579,47.43,78538.87,0.0,0.99742,0.0,0.61795]
[1777662401543,47.43,78537.27,0.0,0.99741,0.0,0.61869]
[1777662401579,47.43,78537.27,0.0,0.99741,0.0,0.61869]
[1777662401790,47.43,78537.27,0.0,0.99741,0.0,0.61869]
[1777662401833,47.43,78537.27,0.0,0.99741,0.0,0.61869]
[1777662401934,47.43,78537.03,0.0,0.99741,0.0,0.6188]
[1777662404560,47.43,78530.59,0.0,0.9974,0.0,0.62179]
[1777662406075,47.43,78530.59,0.0,0.9974,0.0,0.62179]
[1777662406338,47.43,78530.59,0.0,0.9974,0.0,0.62179]
[1777662406432,47.43,78525.35,0.0,0.99739,0.0,0.62424]
[1777662407305,47.43,78525.35,0.0,0.99739,0.0,0.62424]
[1777662407332,47.43,78525.35,0.0,0.99739,0.0,0.62424]
[1777662412741,47.43,78526.69,0.0,0.99739,0.0,0.62361]
[1777662412829,47.43,78526.69,0.0,0.99739,0.0,0.62361]
[1777662414175,47.43,78527.84,0.0,0.99739,0.0,0.62308]
[1777662414328,47.43,78527.84,0.0,0.99739,0.0,0.62308]
[1777662414429,47.43,78527.44,0.0,0.99739,0.0,0.62326]
[1777662419666,47.43,78529.35,0.0,0.9974,0.0,0.62237]
[1777662421998,47.43,78529.54,0.0,0.9974,0.0,0.62228]
[1777662422083,47.43,78529.54,0.0,0.9974,0.0,0.62228]
[1777662427722,47.43,78530.07,0.0,0.9974,0.0,0.62203]
[1777662429124,47.43,78530.07,0.0,0.9974,0.0,0.62203]
[1777662429333,47.43,78530.07,0.0,0.9974,0.0,0.62203]
[1777662429495,47.43,78530.07,0.0,0.9974,0.0,0.62203]
[1777662429386,47.43,78530.0,0.0,0.9974,0.0,0.62207]
[1777662429581,47.43,78530.0,0.0,0.9974,0.0,0.62207]
[1777662434771,47.43,78530.64,0.0,0.9974,0.0,0.62177]
[1777662438293,47.43,78528.73,0.0,0.99739,0.0,0.62266]
[1777662438327,47.43,78528.73,0.0,0.99739,0.0,0.62266]
[1777662438450,47.43,78528.55,0.0,0.99739,0.0,0.62274]
[1777662438947,47.43,78528.55,0.0,0.99739,0.0,0.62274]
[1777662439079,47.43,78528.55,0.0,0.99739,0.0,0.62274]
[1777662444840,47.43,78537.21,0.0,0.99741,0.0,0.61872]
[1777662445806,47.43,78537.21,0.0,0.99741,0.0,0.61872]
[1777662445832,47.43,78537.21,0.0,0.99741,0.0,0.61872]
[1777662446344,47.43,78537.21,0.0,0.99741,0.0,0.61872]
[1777662446428,47.43,78536.95,0.0,0.99741,0.0,0.61884]
[1777662446580,47.43,78536.95,0.0,0.99741,0.0,0.61884]
[1777662447842,47.43,78537.18,0.0,0.99741,0.0,0.61873]
[1777662447862,47.43,78537.11,0.0,0.99741,0.0,0.61876]
[1777662452897,47.43,78536.56,0.0,0.99741,0.0,0.61849]
[1777662454805,47.43,78536.38,0.0,0.99741,0.0,0.61857]
[1777662454826,47.43,78536.38,0.0,0.99741,0.0,0.61857]
[1777662454910,47.43,78533.94,0.0,0.99741,0.0,0.6197]
[1777662455821,47.43,78533.94,0.0,0.99741,0.0,0.6197]
[1777662455832,47.43,78533.94,0.0,0.99741,0.0,0.6197]
[1777662461329,47.43,78532.98,0.0,0.99741,0.0,0.62015]
[1777662461586,47.43,78533.84,0.0,0.99741,0.0,0.61975]
[1777662464128,47.43,78533.46,0.0,0.99741,0.0,0.61993]
[1777662464328,47.43,78533.46,0.0,0.99741,0.0,0.61993]
[1777662464338,47.43,78526.25,0.0,0.99739,0.0,0.62329]
[1777662465988,47.43,78520.15,0.0,0.99738,0.0,0.62614]
[1777662466630,47.43,78520.15,0.0,0.99738,0.0,0.62614]
[1777662466829,47.43,78520.15,0.0,0.99738,0.0,0.62614]
[1777662472030,47.43,78520.46,0.0,0.99738,0.0,0.626]
[1777662477112,47.43,78519.95,0.0,0.99738,0.0,0.62623]
[1777662477329,47.43,78519.95,0.0,0.99738,0.0,0.62623]
[1777662477419,47.43,78519.81,0.0,0.99738,0.0,0.6263]
[1777662477728,47.43,78519.81,0.0,0.99738,0.0,0.6263]
[1777662477828,47.43,78519.81,0.0,0.99738,0.0,0.6263]
[1777662483107,47.43,78520.2,0.0,0.99738,0.0,0.62612]
[1777662484527,47.43,78520.2,0.0,0.99738,0.0,0.62612]
[1777662484117,47.43,78515.51,0.0,0.99737,0.0,0.62832]
[1777662484582,47.43,78515.51,0.0,0.99737,0.0,0.62832]
[1777662485070,47.43,78515.51,0.0,0.99737,0.0,0.62832]
[1777662485080,47.43,78515.51,0.0,0.99737,0.0,0.62832]
[1777662485121,47.43,78515.22,0.0,0.99737,0.0,0.62846]
[1777662490156,47.43,78513.94,0.0,0.99736,0.0,0.62906]
[1777662493177,47.43,78517.46,0.0,0.99737,0.0,0.6274]
[1777662498212,47.43,78516.66,0.0,0.99737,0.0,0.62778]
[1777662499814,47.43,78516.5,0.0,0.99737,0.0,0.62785]
[1777662499831,47.43,78516.5,0.0,0.99737,0.0,0.62785]
[1777662500226,47.43,78516.56,0.0,0.99737,0.0,0.62783]
[1777662500790,47.43,78516.56,0.0,0.99737,0.0,0.62783]
[1777662500836,47.43,78516.56,0.0,0.99737,0.0,0.62783]
[1777662505261,47.43,78510.35,0.0,0.99736,0.0,0.63075]
[1777662505703,47.43,78510.35,0.0,0.99736,0.0,0.63075]
[1777662505834,47.43,78510.35,0.0,0.99736,0.0,0.63075]
[1777662506573,47.43,78510.35,0.0,0.99736,0.0,0.63075]
[1777662506268,47.43,78509.01,0.0,0.99735,0.0,0.63138]
[1777662506832,47.43,78509.01,0.0,0.99735,0.0,0.63138]
[1777662512310,47.43,78508.18,0.0,0.99735,0.0,0.63124]
[1777662516081,47.43,78505.76,0.0,0.99735,0.0,0.63238]
[1777662516325,47.43,78505.76,0.0,0.99735,0.0,0.63238]
[1777662516338,47.43,78511.62,0.0,0.99736,0.0,0.62962]
[1777662517345,47.43,78515.94,0.0,0.99737,0.0,0.62758]
[1777662517795,47.43,78515.94,0.0,0.99737,0.0,0.62758]
[1777662517832,47.43,78515.94,0.0,0.99737,0.0,0.62758]
[1777662520367,47.43,78509.41,0.0,0.99736,0.0,0.63066]
[1777662520626,47.43,78509.41,0.0,0.99736,0.0,0.63066]
[1777662520828,47.43,78509.41,0.0,0.99736,0.0,0.63066]
[1777662526409,47.43,78505.94,0.0,0.99735,0.0,0.6323]
[1777662531444,47.43,78505.97,0.0,0.99735,0.0,0.63228]
[1777662532714,47.43,78505.88,0.0,0.99735,0.0,0.63233]
[1777662532833,47.43,78505.88,0.0,0.99735,0.0,0.63233]
[1777662532934,47.43,78505.88,0.0,0.99735,0.0,0.63233]
[1777662533855,47.43,78505.88,0.0,0.99735,0.0,0.63233]
[1777662534080,47.43,78505.88,0.0,0.99735,0.0,0.63233]
[1777662539500,47.43,78506.57,0.0,0.99735,0.0,0.632]
[1777662541633,47.43,78505.57,0.0,0.99735,0.0,0.63247]
[1777662541828,47.43,78505.57,0.0,0.99735,0.0,0.63247]
[1777662542521,47.43,78505.27,0.0,0.99735,0.0,0.63261]
[1777662543024,47.43,78505.27,0.0,0.99735,0.0,0.63261]
[1777662543081,47.43,78505.27,0.0,0.99735,0.0,0.63261]
[1777662549570,47.43,78505.15,0.0,0.99735,0.0,0.63267]
[1777662550666,47.43,78505.12,0.0,0.99735,0.0,0.63269]
[1777662550829,47.43,78505.12,0.0,0.99735,0.0,0.63269]
[1777662551584,47.43,78505.11,0.0,0.99735,0.0,0.63269]
[1777662552188,47.43,78505.11,0.0,0.99735,0.0,0.63269]
[1777662552330,47.43,78505.11,0.0,0.99735,0.0,0.63269]
[1777662557627,47.43,78505.99,0.0,0.99735,0.0,0.63227]
[1777662558196,47.43,78505.99,0.0,0.99735,0.0,0.63227]
[1777662558327,47.43,78505.99,0.0,0.99735,0.0,0.63227]
[1777662558633,47.43,78507.17,0.0,0.99735,0.0,0.63172]
[1777662559185,47.43,78507.17,0.0,0.99735,0.0,0.63172]
[1777662559329,47.43,78507.17,0.0,0.99735,0.0,0.63172]
[1777662565764,47.43,78507.52,0.0,0.99735,0.0,0.63155]
[1777662565830,47.43,78507.52,0.0,0.99735,0.0,0.63155]
[1777662566307,47.43,78507.52,0.0,0.99735,0.0,0.63155]
[1777662566328,47.43,78507.52,0.0,0.99735,0.0,0.63155]
[1777662566408,47.43,78507.55,0.0,0.99735,0.0,0.63154]
[1777662571724,47.43,78507.1,0.0,0.99735,0.0,0.63121]
[1777662576670,47.43,78506.33,0.0,0.99735,0.0,0.63158]
[1777662576838,47.43,78506.33,0.0,0.99735,0.0,0.63158]
[1777662577766,47.43,78511.16,0.0,0.99736,0.0,0.6293]
[1777662582589,47.43,78512.26,0.0,0.99737,0.0,0.62878]
[1777662582828,47.43,78511.62,0.0,0.99736,0.0,0.62908]
[1777662583306,47.43,78511.62,0.0,0.99736,0.0,0.62908]
[1777662583328,47.43,78511.62,0.0,0.99736,0.0,0.62908]
[1777662583404,47.43,78506.45,0.0,0.99735,0.0,0.63152]
[1777662588844,47.43,78503.78,0.0,0.99735,0.0,0.63278]
[1777662591423,47.43,78503.78,0.0,0.99735,0.0,0.63278]
[1777662591576,47.43,78503.78,0.0,0.99735,0.0,0.63278]
[1777662591621,47.43,78503.62,0.0,0.99735,0.0,0.63286]
[1777662592488,47.43,78503.62,0.0,0.99735,0.0,0.63286]
[1777662592580,47.43,78503.62,0.0,0.99735,0.0,0.63286]
[1777662596899,47.43,78505.63,0.0,0.99735,0.0,0.63191]
[1777662598217,47.43,78505.63,0.0,0.99735,0.0,0.63191]
[1777662598325,47.43,78505.63,0.0,0.99735,0.0,0.63191]
[1777662598426,47.43,78506.47,0.0,0.99735,0.0,0.63151]
[1777662598973,47.43,78506.47,0.0,0.99735,0.0,0.63151]
[1777662599080,47.43,78506.47,0.0,0.99735,0.0,0.63151]
[1777662605963,47.43,78497.02,0.0,0.99733,0.0,0.63599]
[1777662606970,47.43,78483.72,0.0,0.9973,0.0,0.64234]
[1777662608612,47.43,78485.04,0.0,0.9973,0.0,0.64171]
[1777662609307,47.43,78485.04,0.0,0.9973,0.0,0.64171]
[1777662609331,47.43,78485.04,0.0,0.9973,0.0,0.64171]
[1777662609409,47.43,78486.97,0.0,0.99731,0.0,0.64078]
[1777662609842,47.43,78486.97,0.0,0.99731,0.0,0.64078]
[1777662609991,47.43,78487.14,0.0,0.99731,0.0,0.6407]
[1777662615030,47.43,78484.2,0.0,0.9973,0.0,0.64211]
[1777662621072,47.43,78483.88,0.0,0.9973,0.0,0.64226]
[1777662625551,47.43,78484.02,0.0,0.9973,0.0,0.6422]
[1777662625579,47.43,78484.02,0.0,0.9973,0.0,0.6422]
[1777662633156,47.43,78484.37,0.0,0.9973,0.0,0.64149]
[1777662634330,47.43,78484.37,0.0,0.9973,0.0,0.64149]
[1777662634582,47.43,78484.37,0.0,0.9973,0.0,0.64149]
[1777662635295,47.43,78485.91,0.0,0.99731,0.0,0.64075]
[1777662635326,47.43,78485.91,0.0,0.99731,0.0,0.64075]
[1777662635396,47.43,78485.98,0.0,0.99731,0.0,0.64072]
[1777662642222,47.43,78489.29,0.0,0.99732,0.0,0.63913]
[1777662643227,47.43,78510.77,0.0,0.99736,0.0,0.62895]
[1777662644234,47.43,78517.9,0.0,0.99738,0.0,0.6256]
[1777662647255,47.43,78507.75,0.0,0.99736,0.0,0.63037]
[1777662648703,47.43,78507.75,0.0,0.99736,0.0,0.63037]
[1777662648262,47.43,78505.42,0.0,0.99735,0.0,0.63147]
[1777662648828,47.43,78505.42,0.0,0.99735,0.0,0.63147]
[1777662654304,47.43,78507.66,0.0,0.99736,0.0,0.63041]
[1777662655704,47.43,78507.66,0.0,0.99736,0.0,0.63041]
[1777662655838,47.43,78505.87,0.0,0.99735,0.0,0.63126]
[1777662656729,47.43,78505.87,0.0,0.99735,0.0,0.63126]
[1777662656828,47.43,78505.8,0.0,0.99735,0.0,0.63129]
[1777662657325,47.43,78506.05,0.0,0.99735,0.0,0.63117]
[1777662662360,47.43,78506.24,0.0,0.99735,0.0,0.63108]
[1777662663263,47.43,78506.24,0.0,0.99735,0.0,0.63108]
[1777662663338,47.43,78506.24,0.0,0.99735,0.0,0.63108]
[1777662668402,47.43,78502.98,0.0,0.99735,0.0,0.63262]
[1777662673603,47.43,78503.7,0.0,0.99735,0.0,0.63228]
[1777662674196,47.43,78503.92,0.0,0.99735,0.0,0.63218]
[1777662674328,47.43,78503.92,0.0,0.99735,0.0,0.63218]
[1777662674961,47.43,78503.99,0.0,0.99735,0.0,0.63215]
[1777662675078,47.43,78503.99,0.0,0.99735,0.0,0.63215]
[1777662675451,47.43,78503.79,0.0,0.99735,0.0,0.63224]
[1777662680486,47.43,78503.75,0.0,0.99735,0.0,0.63226]
[1777662685522,47.43,78503.12,0.0,0.99735,0.0,0.63256]
[1777662690557,47.43,78503.22,0.0,0.99735,0.0,0.63251]
[1777662693580,47.43,78498.5,0.0,0.99734,0.0,0.63421]
[1777662694587,47.43,78492.13,0.0,0.99732,0.0,0.63724]
[1777662695824,47.43,78490.02,0.0,0.99732,0.0,0.63824]
[1777662696082,47.43,78490.02,0.0,0.99732,0.0,0.63824]
[1777662701636,47.43,78489.38,0.0,0.99732,0.0,0.63855]
[1777662706670,47.43,78489.47,0.0,0.99732,0.0,0.63851]
[1777662711706,47.43,78487.79,0.0,0.99731,0.0,0.63931]
[1777662713142,47.43,78487.81,0.0,0.99731,0.0,0.6393]
[1777662713333,47.43,78487.81,0.0,0.99731,0.0,0.6393]
[1777662713825,47.43,78487.61,0.0,0.99731,0.0,0.63939]
[1777662714048,47.43,78487.61,0.0,0.99731,0.0,0.63939]
[1777662714727,47.43,78479.79,0.0,0.9973,0.0,0.64314]
[1777662716741,47.43,78477.74,0.0,0.99729,0.0,0.64412]
[1777662721776,47.43,78478.95,0.0,0.99729,0.0,0.64354]
[1777662727818,47.43,78477.18,0.0,0.99729,0.0,0.64439]
[1777662732013,47.43,78477.17,0.0,0.99729,0.0,0.6444]
[1777662732085,47.43,78477.17,0.0,0.99729,0.0,0.6444]
[1777662736900,47.43,78481.22,0.0,0.9973,0.0,0.64245]
[1777662737082,47.43,78481.22,0.0,0.9973,0.0,0.64245]
[1777662737685,47.43,78481.22,0.0,0.9973,0.0,0.64245]
[1777662737784,47.43,78476.24,0.0,0.99729,0.0,0.64485]
[1777662737830,47.43,78476.24,0.0,0.99729,0.0,0.64485]
[1777662742925,47.43,78473.64,0.0,0.99728,0.0,0.6461]
[1777662744939,47.43,78463.5,0.0,0.99726,0.0,0.65101]
[1777662747433,47.43,78460.52,0.0,0.99725,0.0,0.65245]
[1777662747580,47.43,78460.52,0.0,0.99725,0.0,0.65245]
[1777662747582,47.43,78462.37,0.0,0.99726,0.0,0.65155]
[1777662751460,47.43,78465.75,0.0,0.99726,0.0,0.64991]
[1777662751582,47.43,78465.75,0.0,0.99726,0.0,0.64991]
[1777662751683,47.43,78467.03,0.0,0.99727,0.0,0.64875]
[1777662754430,47.43,78467.2,0.0,0.99727,0.0,0.64866]
[1777662754577,47.43,78467.2,0.0,0.99727,0.0,0.64866]
[1777662761051,47.43,78469.01,0.0,0.99727,0.0,0.64779]
[1777662762768,47.43,78469.01,0.0,0.99727,0.0,0.64779]
[1777662762827,47.43,78469.01,0.0,0.99727,0.0,0.64779]
[1777662765011,47.43,78468.62,0.0,0.99727,0.0,0.64798]
[1777662765079,47.43,78468.62,0.0,0.99727,0.0,0.64798]
[1777662765185,47.43,78471.59,0.0,0.99728,0.0,0.64654]
[1777662766086,47.43,78477.02,0.0,0.99729,0.0,0.64393]
[1777662769873,47.43,78476.15,0.0,0.99729,0.0,0.64434]
[1777662770079,47.43,78476.15,0.0,0.99729,0.0,0.64434]
[1777662773931,47.43,78475.57,0.0,0.99729,0.0,0.64462]
[1777662774078,47.43,78475.57,0.0,0.99729,0.0,0.64462]
[1777662774207,47.43,78475.57,0.0,0.99729,0.0,0.64462]
[1777662774328,47.43,78475.57,0.0,0.99729,0.0,0.64462]
[1777662774377,47.43,78470.46,0.0,0.99728,0.0,0.64709]
[1777662780186,47.43,78469.78,0.0,0.99728,0.0,0.64742]
[1777662784134,47.43,78467.44,0.0,0.99727,0.0,0.64855]
[1777662784328,47.43,78467.44,0.0,0.99727,0.0,0.64855]
[1777662786149,47.43,78466.57,0.0,0.99727,0.0,0.64897]
[1777662786331,47.43,78466.57,0.0,0.99727,0.0,0.64897]
[1777662786352,47.43,78466.57,0.0,0.99727,0.0,0.64897]
[1777662792270,47.43,78466.31,0.0,0.99727,0.0,0.64909]
[1777662794640,47.43,78466.52,0.0,0.99727,0.0,0.64899]
[1777662794828,47.43,78466.52,0.0,0.99727,0.0,0.64899]
[1777662800326,47.43,78466.61,0.0,0.99727,0.0,0.64895]
[1777662806368,47.43,78466.9,0.0,0.99727,0.0,0.64881]
[1777662807376,47.43,78479.25,0.0,0.9973,0.0,0.64285]
[1777662808901,47.43,78479.25,0.0,0.9973,0.0,0.64285]
[1777662808382,47.43,78487.27,0.0,0.99732,0.0,0.63901]
[1777662809075,47.43,78487.27,0.0,0.99732,0.0,0.63901]
[1777662810672,47.43,78490.84,0.0,0.99732,0.0,0.63731]
[1777662810835,47.43,78490.84,0.0,0.99732,0.0,0.63731]
[1777662810823,47.43,78491.08,0.0,0.99732,0.0,0.6372]
[1777662818453,47.43,78492.91,0.0,0.99733,0.0,0.63579]
[1777662823488,47.43,78493.87,0.0,0.99733,0.0,0.63533]
[1777662824329,47.43,78493.87,0.0,0.99733,0.0,0.63533]
[1777662827725,47.43,78492.58,0.0,0.99733,0.0,0.63594]
[1777662827828,47.43,78492.58,0.0,0.99733,0.0,0.63594]
[1777662827929,47.43,78494.28,0.0,0.99733,0.0,0.63514]
[1777662833558,47.43,78493.93,0.0,0.99733,0.0,0.6353]
[1777662834089,47.43,78493.93,0.0,0.99733,0.0,0.6353]
[1777662834326,47.43,78493.93,0.0,0.99733,0.0,0.6353]
[1777662839600,47.43,78493.61,0.0,0.99733,0.0,0.63545]
[1777662844170,47.43,78492.89,0.0,0.99733,0.0,0.6358]
[1777662844342,47.43,78492.89,0.0,0.99733,0.0,0.6358]
[1777662844377,47.43,78492.89,0.0,0.99733,0.0,0.6358]
[1777662844577,47.43,78492.89,0.0,0.99733,0.0,0.6358]
[1777662844635,47.43,78492.97,0.0,0.99733,0.0,0.63576]
[1777662850677,47.43,78493.31,0.0,0.99733,0.0,0.6356]
[1777662853317,47.43,78493.56,0.0,0.99733,0.0,0.63548]
[1777662853333,47.43,78493.56,0.0,0.99733,0.0,0.63548]
[1777662853780,47.43,78493.56,0.0,0.99733,0.0,0.63548]
[1777662853827,47.43,78493.56,0.0,0.99733,0.0,0.63548]
[1777662853884,47.43,78493.58,0.0,0.99733,0.0,0.63547]
[1777662859740,47.43,78493.69,0.0,0.99733,0.0,0.63542]
[1777662861754,47.43,78498.8,0.0,0.99734,0.0,0.63299]
[1777662863685,47.43,78500.67,0.0,0.99735,0.0,0.63211]
[1777662863835,47.43,78500.67,0.0,0.99735,0.0,0.63211]
[1777662863926,47.43,78500.67,0.0,0.99735,0.0,0.63211]
[1777662863922,47.43,78500.66,0.0,0.99735,0.0,0.63211]
[1777662864079,47.43,78500.66,0.0,0.99735,0.0,0.63211]
[1777662864775,47.43,78496.55,0.0,0.99734,0.0,0.63406]
[1777662868798,47.43,78497.06,0.0,0.99734,0.0,0.63382]
[1777662868833,47.43,78497.06,0.0,0.99734,0.0,0.63382]
[1777662868899,47.43,78496.99,0.0,0.99734,0.0,0.63385]
[1777662869194,47.43,78496.99,0.0,0.99734,0.0,0.63385]
[1777662869327,47.43,78496.99,0.0,0.99734,0.0,0.63385]
[1777662874845,47.43,78498.12,0.0,0.99734,0.0,0.63278]
[1777662879880,47.43,78498.89,0.0,0.99735,0.0,0.63241]
[1777662884915,47.43,78499.57,0.0,0.99735,0.0,0.63209]
[1777662885867,47.43,78499.57,0.0,0.99735,0.0,0.63209]
[1777662885922,47.43,78499.71,0.0,0.99735,0.0,0.63202]
[1777662886078,47.43,78499.71,0.0,0.99735,0.0,0.63202]
[1777662886356,47.43,78499.71,0.0,0.99735,0.0,0.63202]
[1777662886579,47.43,78499.71,0.0,0.99735,0.0,0.63202]
[1777662892971,47.43,78499.48,0.0,0.99735,0.0,0.63213]
[1777662898006,47.43,78499.66,0.0,0.99735,0.0,0.63205]
[1777662900033,47.43,78489.49,0.0,0.99733,0.0,0.63687]
[1777662901123,47.43,78489.49,0.0,0.99733,0.0,0.63687]
[1777662901338,47.43,78489.49,0.0,0.99733,0.0,0.63687]
[1777662901449,47.43,78489.49,0.0,0.99733,0.0,0.63687]
[1777662901577,47.43,78489.49,0.0,0.99733,0.0,0.63687]
[1777662901677,47.43,78491.04,0.0,0.99733,0.0,0.63614]
[1777662907072,47.43,78491.2,0.0,0.99733,0.0,0.63606]
[1777662908682,47.43,78491.2,0.0,0.99733,0.0,0.63606]
[1777662908833,47.43,78491.2,0.0,0.99733,0.0,0.63606]
[1777662908863,47.43,78491.2,0.0,0.99733,0.0,0.63606]
[1777662908927,47.43,78491.14,0.0,0.99733,0.0,0.63609]
[1777662909075,47.43,78491.14,0.0,0.99733,0.0,0.63609]
[1777662914121,47.43,78492.32,0.0,0.99733,0.0,0.63553]
[1777662915653,47.43,78492.32,0.0,0.99733,0.0,0.63553]
[1777662915830,47.43,78492.32,0.0,0.99733,0.0,0.63553]
[1777662915907,47.43,78492.32,0.0,0.99733,0.0,0.63553]
[1777662915928,47.43,78491.89,0.0,0.99733,0.0,0.63573]
[1777662916079,47.43,78491.89,0.0,0.99733,0.0,0.63573]
[1777662921170,47.43,78493.61,0.0,0.99733,0.0,0.63491]
[1777662922105,47.43,78493.61,0.0,0.99733,0.0,0.63491]
[1777662922332,47.43,78493.61,0.0,0.99733,0.0,0.63491]
[1777662922377,47.43,78493.61,0.0,0.99733,0.0,0.63491]
[1777662922576,47.43,78493.61,0.0,0.99733,0.0,0.63491]
[1777662922677,47.43,78494.85,0.0,0.99734,0.0,0.63433]
[1777662927881,47.43,78492.52,0.0,0.99733,0.0,0.63543]
[1777662927980,47.43,78491.12,0.0,0.99733,0.0,0.6361]
[1777662928080,47.43,78491.12,0.0,0.99733,0.0,0.6361]
[1777662928172,47.43,78491.12,0.0,0.99733,0.0,0.6361]
[1777662928330,47.43,78491.12,0.0,0.99733,0.0,0.6361]
[1777662928429,47.43,78491.83,0.0,0.99733,0.0,0.63576]
[1777662934945,47.43,78493.29,0.0,0.99734,0.0,0.63453]
[1777662935086,47.43,78492.92,0.0,0.99734,0.0,0.6347]
[1777662936275,47.43,78483.25,0.0,0.99731,0.0,0.63931]
[1777662937586,47.43,78483.25,0.0,0.99731,0.0,0.63931]
[1777662937831,47.43,78483.25,0.0,0.99731,0.0,0.63931]
[1777662937904,47.43,78480.47,0.0,0.99731,0.0,0.64064]
[1777662939295,47.43,78476.91,0.0,0.9973,0.0,0.64235]
[1777662942050,47.43,78475.7,0.0,0.9973,0.0,0.64293]
[1777662942081,47.43,78475.7,0.0,0.9973,0.0,0.64293]
[1777662947351,47.43,78479.25,0.0,0.9973,0.0,0.64122]
[1777662952386,47.43,78479.35,0.0,0.9973,0.0,0.64118]
[1777662957422,47.43,78481.54,0.0,0.99731,0.0,0.64013]
[1777662958514,47.43,78481.54,0.0,0.99731,0.0,0.64013]
[1777662958577,47.43,78481.54,0.0,0.99731,0.0,0.64013]
[1777662958845,47.43,78481.54,0.0,0.99731,0.0,0.64013]
[1777662958886,47.43,78481.79,0.0,0.99731,0.0,0.64001]
[1777662959078,47.43,78481.79,0.0,0.99731,0.0,0.64001]
[1777662964472,47.43,78481.34,0.0,0.99731,0.0,0.64022]
[1777662969506,47.43,78481.44,0.0,0.99731,0.0,0.64018]
[1777662973651,47.43,78481.44,0.0,0.99731,0.0,0.64018]
[1777662973838,47.43,78481.44,0.0,0.99731,0.0,0.64018]
[1777662974078,47.43,78481.44,0.0,0.99731,0.0,0.64018]
[1777662973928,47.43,78481.75,0.0,0.99731,0.0,0.64003]
[1777662979581,47.43,78482.34,0.0,0.99731,0.0,0.63975]
[1777662980377,47.43,78482.34,0.0,0.99731,0.0,0.63975]
[1777662980595,47.43,78482.34,0.0,0.99731,0.0,0.63975]
[1777662986631,47.43,78481.42,0.0,0.99731,0.0,0.64019]
[1777662991666,47.43,78481.27,0.0,0.99731,0.0,0.63971]
[1777662996701,47.43,78475.23,0.0,0.9973,0.0,0.64261]
[1777662997708,47.43,78464.09,0.0,0.99727,0.0,0.64798]
[1777662998715,47.43,78460.69,0.0,0.99726,0.0,0.64962]
[1777663000730,47.43,78453.18,0.0,0.99725,0.0,0.65327]
[1777663001737,47.43,78447.76,0.0,0.99723,0.0,0.65592]
[1777663004030,47.43,78448.06,0.0,0.99723,0.0,0.65577]
[1777663004082,47.43,78448.06,0.0,0.99723,0.0,0.65577]
[1777663004051,47.43,78447.76,0.0,0.99723,0.0,0.65592]
[1777663004438,47.43,78447.76,0.0,0.99723,0.0,0.65592]
[1777663004580,47.43,78447.76,0.0,0.99723,0.0,0.65592]
[1777663004758,47.43,78448.1,0.0,0.99724,0.0,0.65575]
[1777663005765,47.43,78440.41,0.0,0.99722,0.0,0.65952]
[1777663007779,47.43,78437.79,0.0,0.99721,0.0,0.66081]
[1777663009995,47.43,78437.41,0.0,0.99721,0.0,0.661]
[1777663010081,47.43,78437.41,0.0,0.99721,0.0,0.661]
[1777663015834,47.43,78435.39,0.0,0.99721,0.0,0.66199]
[1777663020870,47.43,78429.71,0.0,0.99719,0.0,0.6648]
[1777663024399,47.43,78430.5,0.0,0.99719,0.0,0.66441]
[1777663024581,47.43,78430.5,0.0,0.99719,0.0,0.66441]
[1777663024662,47.43,78430.5,0.0,0.99719,0.0,0.66441]
[1777663024835,47.43,78430.5,0.0,0.99719,0.0,0.66441]
[1777663024898,47.43,78431.51,0.0,0.9972,0.0,0.66391]
[1777663028926,47.43,78435.5,0.0,0.99721,0.0,0.66194]
[1777663034968,47.43,78436.26,0.0,0.99721,0.0,0.66156]
[1777663035389,47.43,78436.26,0.0,0.99721,0.0,0.66156]
[1777663035583,47.43,78436.26,0.0,0.99721,0.0,0.66156]
[1777663035832,47.43,78436.26,0.0,0.99721,0.0,0.66156]
[1777663036081,47.43,78436.26,0.0,0.99721,0.0,0.66156]
[1777663035975,47.43,78436.19,0.0,0.99721,0.0,0.6616]
[1777663041011,47.43,78436.29,0.0,0.99721,0.0,0.66155]
[1777663044032,47.43,78419.41,0.0,0.99717,0.0,0.66991]
[1777663045039,47.43,78414.35,0.0,0.99716,0.0,0.67243]
[1777663046012,47.43,78414.35,0.0,0.99716,0.0,0.67243]
[1777663046080,47.43,78414.35,0.0,0.99716,0.0,0.67243]
[1777663046113,47.43,78416.68,0.0,0.99716,0.0,0.67127]
[1777663046348,47.43,78416.68,0.0,0.99716,0.0,0.67127]
[1777663046582,47.43,78416.68,0.0,0.99716,0.0,0.67127]
[1777663052088,47.43,78416.48,0.0,0.99716,0.0,0.67081]
[1777663055483,47.43,78415.99,0.0,0.99716,0.0,0.67105]
[1777663055578,47.43,78415.99,0.0,0.99716,0.0,0.67105]
[1777663055752,47.43,78415.99,0.0,0.99716,0.0,0.67105]
[1777663055835,47.43,78415.99,0.0,0.99716,0.0,0.67105]
[1777663055927,47.43,78415.99,0.0,0.99716,0.0,0.67105]
[1777663060144,47.43,78426.25,0.0,0.99719,0.0,0.66595]
[1777663061151,47.43,78429.7,0.0,0.99719,0.0,0.66424]
[1777663062158,47.43,78424.44,0.0,0.99718,0.0,0.66685]
[1777663063399,47.43,78422.03,0.0,0.99718,0.0,0.66805]
[1777663063579,47.43,78422.03,0.0,0.99718,0.0,0.66805]
[1777663063946,47.43,78422.03,0.0,0.99718,0.0,0.66805]
[1777663064080,47.43,78422.03,0.0,0.99718,0.0,0.66805]
[1777663064172,47.43,78421.25,0.0,0.99717,0.0,0.66843]
[1777663067192,47.43,78428.12,0.0,0.99719,0.0,0.66502]
[1777663068276,47.43,78428.12,0.0,0.99719,0.0,0.66502]
[1777663068333,47.43,78428.12,0.0,0.99719,0.0,0.66502]
[1777663068944,47.43,78428.12,0.0,0.99719,0.0,0.66502]
[1777663069081,47.43,78428.12,0.0,0.99719,0.0,0.66502]
[1777663069099,47.43,78429.95,0.0,0.99719,0.0,0.66412]
[1777663070214,47.43,78433.55,0.0,0.9972,0.0,0.66234]
[1777663075250,47.43,78433.15,0.0,0.9972,0.0,0.66254]
[1777663076868,47.43,78433.15,0.0,0.9972,0.0,0.66254]
[1777663077081,47.43,78433.15,0.0,0.9972,0.0,0.66254]
[1777663082299,47.43,78433.68,0.0,0.9972,0.0,0.66228]
[1777663083305,47.43,78430.05,0.0,0.9972,0.0,0.66407]
[1777663084258,47.43,78430.05,0.0,0.9972,0.0,0.66407]
[1777663084332,47.43,78430.05,0.0,0.9972,0.0,0.66407]
[1777663084748,47.43,78430.05,0.0,0.9972,0.0,0.66407]
[1777663084832,47.43,78430.05,0.0,0.9972,0.0,0.66407]
[1777663084849,47.43,78429.06,0.0,0.99719,0.0,0.66456]
[1777663087011,47.43,78429.4,0.0,0.99719,0.0,0.66439]
[1777663087088,47.43,78429.4,0.0,0.99719,0.0,0.66439]
[1777663087177,47.43,78425.4,0.0,0.99718,0.0,0.66637]
[1777663087333,47.43,78421.73,0.0,0.99718,0.0,0.66819]
[1777663089557,47.43,78421.88,0.0,0.99718,0.0,0.66812]
[1777663089580,47.43,78421.88,0.0,0.99718,0.0,0.66812]
[1777663089659,47.43,78422.41,0.0,0.99718,0.0,0.66786]
[1777663096157,47.43,78421.79,0.0,0.99718,0.0,0.66816]
[1777663096328,47.43,78421.66,0.0,0.99718,0.0,0.66823]
[1777663096408,47.43,78421.66,0.0,0.99718,0.0,0.66823]
[1777663096585,47.43,78421.66,0.0,0.99718,0.0,0.66823]
[1777663096624,47.43,78421.12,0.0,0.99717,0.0,0.6685]
[1777663099418,47.43,78411.68,0.0,0.99715,0.0,0.67321]
[1777663100427,47.43,78402.61,0.0,0.99713,0.0,0.67776]
[1777663101434,47.43,78398.68,0.0,0.99712,0.0,0.67974]
[1777663102962,47.43,78398.68,0.0,0.99712,0.0,0.67974]
[1777663103082,47.43,78398.68,0.0,0.99712,0.0,0.67974]
[1777663103113,47.43,78399.61,0.0,0.99712,0.0,0.67927]
[1777663103453,47.43,78392.9,0.0,0.99711,0.0,0.68266]
[1777663104460,47.43,78388.12,0.0,0.99709,0.0,0.68508]
[1777663106974,47.43,78386.99,0.0,0.99709,0.0,0.68566]
[1777663107076,47.43,78389.61,0.0,0.9971,0.0,0.68433]
[1777663107298,47.43,78389.61,0.0,0.9971,0.0,0.68433]
[1777663109331,47.43,78390.69,0.0,0.9971,0.0,0.68378]
[1777663109495,47.43,78390.82,0.0,0.9971,0.0,0.68371]
[1777663111509,47.43,78381.18,0.0,0.99708,0.0,0.68805]
[1777663112516,47.43,78377.87,0.0,0.99707,0.0,0.68974]
[1777663113346,47.43,78377.87,0.0,0.99707,0.0,0.68974]
[1777663113523,47.43,78378.84,0.0,0.99707,0.0,0.68924]
[1777663116048,47.43,78379.02,0.0,0.99708,0.0,0.68915]
[1777663116079,47.43,78379.02,0.0,0.99708,0.0,0.68915]
[1777663116149,47.43,78379.61,0.0,0.99708,0.0,0.68885]
[1777663117067,47.43,78379.61,0.0,0.99708,0.0,0.68885]
[1777663117076,47.43,78379.61,0.0,0.99708,0.0,0.68885]
[1777663122568,47.43,78381.52,0.0,0.99708,0.0,0.68787]
[1777663122588,47.43,78381.52,0.0,0.99708,0.0,0.68787]
[1777663123599,47.43,78383.41,0.0,0.99709,0.0,0.68691]
[1777663123835,47.43,78383.41,0.0,0.99709,0.0,0.68691]
[1777663123935,47.43,78381.13,0.0,0.99708,0.0,0.68807]
[1777663130642,47.43,78380.94,0.0,0.99708,0.0,0.68817]
[1777663135678,47.43,78380.89,0.0,0.99708,0.0,0.68819]
[1777663140713,47.43,78381.04,0.0,0.99708,0.0,0.68812]
[1777663141725,47.43,78372.92,0.0,0.99706,0.0,0.69227]
[1777663142729,47.43,78345.79,0.0,0.99699,0.0,0.70631]
[1777663143736,47.43,78345.75,0.0,0.99699,0.0,0.70633]
[1777663147844,47.43,78344.42,0.0,0.99699,0.0,0.70702]
[1777663147936,47.43,78347.56,0.0,0.997,0.0,0.70538]
[1777663148771,47.43,78355.06,0.0,0.99702,0.0,0.70148]
[1777663149842,47.43,78355.06,0.0,0.99702,0.0,0.70148]
[1777663149864,47.43,78357.76,0.0,0.99702,0.0,0.70008]
[1777663151880,47.43,78359.99,0.0,0.99703,0.0,0.69893]
[1777663152082,47.43,78359.99,0.0,0.99703,0.0,0.69893]
[1777663155820,47.43,78363.87,0.0,0.99704,0.0,0.69693]
[1777663158841,47.43,78366.52,0.0,0.99704,0.0,0.69556]
[1777663160638,47.43,78367.89,0.0,0.99705,0.0,0.69485]
[1777663160828,47.43,78367.89,0.0,0.99705,0.0,0.69485]
[1777663160855,47.43,78366.55,0.0,0.99704,0.0,0.69554]
[1777663161862,47.43,78358.85,0.0,0.99703,0.0,0.69952]
[1777663163930,47.43,78359.18,0.0,0.99703,0.0,0.69935]
[1777663164085,47.43,78359.18,0.0,0.99703,0.0,0.69935]
[1777663169918,47.43,78361.57,0.0,0.99703,0.0,0.69811]
[1777663170926,47.43,78366.09,0.0,0.99704,0.0,0.69578]
[1777663171787,47.43,78366.09,0.0,0.99704,0.0,0.69578]
[1777663171832,47.43,78366.09,0.0,0.99704,0.0,0.69578]
[1777663171933,47.43,78368.37,0.0,0.99705,0.0,0.69403]
[1777663172646,47.43,78368.37,0.0,0.99705,0.0,0.69403]
[1777663172832,47.43,78368.37,0.0,0.99705,0.0,0.69403]
[1777663177975,47.43,78367.38,0.0,0.99705,0.0,0.69454]
[1777663178612,47.43,78367.38,0.0,0.99705,0.0,0.69454]
[1777663178827,47.43,78367.38,0.0,0.99705,0.0,0.69454]
[1777663179092,47.43,78367.38,0.0,0.99705,0.0,0.69454]
[1777663179181,47.43,78368.76,0.0,0.99705,0.0,0.69383]
[1777663179331,47.43,78368.76,0.0,0.99705,0.0,0.69383]
[1777663185024,47.43,78369.59,0.0,0.99705,0.0,0.6934]
[1777663187046,47.43,78369.66,0.0,0.99705,0.0,0.69337]
[1777663187078,47.43,78369.66,0.0,0.99705,0.0,0.69337]
[1777663187148,47.43,78369.99,0.0,0.99706,0.0,0.6932]
[1777663187805,47.43,78369.99,0.0,0.99706,0.0,0.6932]
[1777663187835,47.43,78369.99,0.0,0.99706,0.0,0.6932]
[1777663193080,47.43,78370.49,0.0,0.99706,0.0,0.69294]
[1777663198115,47.43,78370.12,0.0,0.99706,0.0,0.69313]
[1777663201888,47.43,78370.34,0.0,0.99706,0.0,0.69302]
[1777663202082,47.43,78370.34,0.0,0.99706,0.0,0.69302]
[1777663202143,47.43,78365.24,0.0,0.99704,0.0,0.69564]
[1777663202961,47.43,78365.24,0.0,0.99704,0.0,0.69564]
[1777663203080,47.43,78365.24,0.0,0.99704,0.0,0.69564]
[1777663205163,47.43,78367.43,0.0,0.99705,0.0,0.69451]
[1777663210199,47.43,78364.68,0.0,0.99704,0.0,0.69593]
[1777663212030,47.43,78363.81,0.0,0.99704,0.0,0.69638]
[1777663212084,47.43,78363.81,0.0,0.99704,0.0,0.69638]
[1777663215830,47.43,78363.82,0.0,0.99704,0.0,0.69637]
[1777663216241,47.43,78365.58,0.0,0.99704,0.0,0.69546]
[1777663217790,47.43,78364.73,0.0,0.99704,0.0,0.6959]
[1777663217833,47.43,78364.73,0.0,0.99704,0.0,0.6959]
[1777663219838,47.43,78365.6,0.0,0.99704,0.0,0.69545]
[1777663220269,47.43,78367.45,0.0,0.99705,0.0,0.6945]
[1777663225304,47.43,78367.88,0.0,0.99705,0.0,0.69428]
[1777663231346,47.43,78367.99,0.0,0.99705,0.0,0.69365]
[1777663232704,47.43,78367.99,0.0,0.99705,0.0,0.69365]
[1777663233328,47.43,78367.99,0.0,0.99705,0.0,0.69365]
[1777663233289,47.43,78367.65,0.0,0.99705,0.0,0.69382]
[1777663233733,47.43,78367.65,0.0,0.99705,0.0,0.69382]
[1777663233841,47.43,78367.65,0.0,0.99705,0.0,0.69382]
[1777663233943,47.43,78367.93,0.0,0.99705,0.0,0.69368]
[1777663240409,47.43,78367.95,0.0,0.99705,0.0,0.69367]
[1777663245445,47.43,78367.91,0.0,0.99705,0.0,0.69369]
[1777663249838,47.43,78368.6,0.0,0.99705,0.0,0.69333]
[1777663250318,47.43,78368.6,0.0,0.99705,0.0,0.69333]
[1777663250328,47.43,78368.6,0.0,0.99705,0.0,0.69333]
[1777663249937,47.43,78359.14,0.0,0.99703,0.0,0.69821]
[1777663251487,47.43,78361.09,0.0,0.99704,0.0,0.6972]
[1777663254027,47.43,78361.44,0.0,0.99704,0.0,0.69702]
[1777663254079,47.43,78361.44,0.0,0.99704,0.0,0.69702]
[1777663255304,47.43,78365.19,0.0,0.99705,0.0,0.69509]
[1777663255332,47.43,78365.19,0.0,0.99705,0.0,0.69509]
[1777663255515,47.43,78367.07,0.0,0.99705,0.0,0.69412]
[1777663260474,47.43,78369.46,0.0,0.99706,0.0,0.69289]
[1777663260583,47.43,78369.46,0.0,0.99706,0.0,0.69289]
[1777663262564,47.43,78386.84,0.0,0.9971,0.0,0.68402]
[1777663263812,47.43,78386.84,0.0,0.9971,0.0,0.68402]
[1777663263829,47.43,78386.84,0.0,0.9971,0.0,0.68402]
[1777663263914,47.43,78389.65,0.0,0.99711,0.0,0.6826]
[1777663264867,47.43,78389.65,0.0,0.99711,0.0,0.6826]
[1777663265078,47.43,78389.65,0.0,0.99711,0.0,0.6826]
[1777663265175,47.43,78389.93,0.0,0.99711,0.0,0.68245]
[1777663270621,47.43,78390.23,0.0,0.99711,0.0,0.6823]
[1777663271396,47.43,78390.23,0.0,0.99711,0.0,0.6823]
[1777663271578,47.43,78390.23,0.0,0.99711,0.0,0.6823]
[1777663276384,47.43,78394.81,0.0,0.99712,0.0,0.67999]
[1777663276579,47.43,78394.26,0.0,0.99712,0.0,0.68026]
[1777663276993,47.43,78394.26,0.0,0.99712,0.0,0.68026]
[1777663277077,47.43,78394.26,0.0,0.99712,0.0,0.68026]
[1777663277094,47.43,78394.33,0.0,0.99712,0.0,0.68023]
[1777663279684,47.43,78398.78,0.0,0.99713,0.0,0.67798]
[1777663281144,47.43,78398.78,0.0,0.99713,0.0,0.67798]
[1777663281336,47.43,78398.78,0.0,0.99713,0.0,0.67798]
[1777663286733,47.43,78401.15,0.0,0.99713,0.0,0.67679]
[1777663291768,47.43,78402.03,0.0,0.99714,0.0,0.67578]
[1777663292982,47.43,78402.03,0.0,0.99714,0.0,0.67578]
[1777663293075,47.43,78402.03,0.0,0.99714,0.0,0.67578]
[1777663293084,47.43,78395.1,0.0,0.99712,0.0,0.67927]
[1777663293785,47.43,78386.26,0.0,0.9971,0.0,0.68374]
[1777663295172,47.43,78386.26,0.0,0.9971,0.0,0.68374]
[1777663295329,47.43,78386.26,0.0,0.9971,0.0,0.68374]
[1777663295261,47.43,78385.87,0.0,0.9971,0.0,0.68394]
[1777663300834,47.43,78382.14,0.0,0.99709,0.0,0.68584]
[1777663303381,47.43,78382.47,0.0,0.99709,0.0,0.68567]
[1777663303576,47.43,78383.39,0.0,0.99709,0.0,0.6852]
[1777663308890,47.43,78383.04,0.0,0.99709,0.0,0.68538]
[1777663310933,47.43,78384.52,0.0,0.9971,0.0,0.68463]
[1777663311076,47.43,78384.52,0.0,0.9971,0.0,0.68463]
[1777663311763,47.43,78385.09,0.0,0.9971,0.0,0.68434]
[1777663311836,47.43,78385.09,0.0,0.9971,0.0,0.68434]
[1777663311911,47.43,78384.99,0.0,0.9971,0.0,0.68439]
[1777663316297,47.43,78384.71,0.0,0.9971,0.0,0.68453]
[1777663316326,47.43,78384.71,0.0,0.9971,0.0,0.68453]
[1777663321981,47.43,78386.91,0.0,0.9971,0.0,0.68341]
[1777663322682,47.43,78386.91,0.0,0.9971,0.0,0.68341]
[1777663322824,47.43,78386.91,0.0,0.9971,0.0,0.68341]
[1777663324731,47.43,78387.21,0.0,0.9971,0.0,0.68326]
[1777663324828,47.43,78387.21,0.0,0.9971,0.0,0.68326]
[1777663325008,47.43,78387.43,0.0,0.9971,0.0,0.68315]
[1777663325837,47.43,78387.43,0.0,0.9971,0.0,0.68315]
[1777663331043,47.43,78381.84,0.0,0.99709,0.0,0.68599]
[1777663332744,47.43,78379.48,0.0,0.99708,0.0,0.68719]
[1777663332828,47.43,78379.48,0.0,0.99708,0.0,0.68719]
[1777663333058,47.43,78381.26,0.0,0.99709,0.0,0.68629]
[1777663337830,47.43,78378.74,0.0,0.99708,0.0,0.68757]
[1777663341114,47.43,78373.48,0.0,0.99707,0.0,0.69026]
[1777663342265,47.43,78373.48,0.0,0.99707,0.0,0.69026]
[1777663342346,47.43,78373.48,0.0,0.99707,0.0,0.69026]
[1777663342377,47.43,78373.48,0.0,0.99707,0.0,0.69026]
[1777663342367,47.43,78371.68,0.0,0.99706,0.0,0.69118]
[1777663342578,47.43,78371.68,0.0,0.99706,0.0,0.69118]
[1777663346694,47.43,78370.66,0.0,0.99706,0.0,0.6917]
[1777663346828,47.43,78370.66,0.0,0.99706,0.0,0.6917]
[1777663346980,47.43,78370.66,0.0,0.99706,0.0,0.6917]
[1777663347076,47.43,78370.66,0.0,0.99706,0.0,0.6917]
[1777663347156,47.43,78370.64,0.0,0.99706,0.0,0.69171]
[1777663352168,47.43,78370.88,0.0,0.99706,0.0,0.69101]
[1777663352243,47.43,78370.88,0.0,0.99706,0.0,0.69101]
[1777663352328,47.43,78370.88,0.0,0.99706,0.0,0.69101]
[1777663352427,47.43,78370.6,0.0,0.99706,0.0,0.69116]
[1777663358234,47.43,78370.52,0.0,0.99706,0.0,0.6912]
[1777663361705,47.43,78373.04,0.0,0.99707,0.0,0.68991]
[1777663361837,47.43,78373.04,0.0,0.99707,0.0,0.68991]
[1777663362269,47.43,78373.04,0.0,0.99707,0.0,0.68991]
[1777663362326,47.43,78373.04,0.0,0.99707,0.0,0.68991]
[1777663362371,47.43,78373.22,0.0,0.99707,0.0,0.68981]
[1777663368304,47.43,78379.03,0.0,0.99708,0.0,0.68685]
[1777663369754,47.43,78379.02,0.0,0.99708,0.0,0.68685]
[1777663369833,47.43,78379.02,0.0,0.99708,0.0,0.68685]
[1777663370227,47.43,78379.02,0.0,0.99708,0.0,0.68685]
[1777663370335,47.43,78379.02,0.0,0.99708,0.0,0.68685]
[1777663370426,47.43,78378.95,0.0,0.99708,0.0,0.68689]
[1777663376359,47.43,78379.29,0.0,0.99709,0.0,0.68672]
[1777663381172,47.43,78376.53,0.0,0.99708,0.0,0.68812]
[1777663381333,47.43,78376.53,0.0,0.99708,0.0,0.68812]
[1777663381394,47.43,78376.46,0.0,0.99708,0.0,0.68816]
[1777663381906,47.43,78376.46,0.0,0.99708,0.0,0.68816]
[1777663382079,47.43,78376.46,0.0,0.99708,0.0,0.68816]
[1777663387437,47.43,78374.78,0.0,0.99707,0.0,0.68902]
[1777663389430,47.43,78374.78,0.0,0.99707,0.0,0.68902]
[1777663389451,47.43,78374.83,0.0,0.99707,0.0,0.68899]
[1777663389579,47.43,78374.83,0.0,0.99707,0.0,0.68899]
[1777663390596,47.43,78373.37,0.0,0.99707,0.0,0.68974]
[1777663390834,47.43,78373.37,0.0,0.99707,0.0,0.68974]
[1777663394493,47.43,78380.56,0.0,0.99709,0.0,0.68607]
[1777663395498,47.43,78393.75,0.0,0.99712,0.0,0.67938]
[1777663396505,47.43,78397.89,0.0,0.99713,0.0,0.6773]
[1777663397525,47.43,78397.89,0.0,0.99713,0.0,0.6773]
[1777663397581,47.43,78397.89,0.0,0.99713,0.0,0.6773]
[1777663398343,47.43,78397.89,0.0,0.99713,0.0,0.6773]
[1777663398519,47.43,78397.96,0.0,0.99713,0.0,0.67726]
[1777663398586,47.43,78397.96,0.0,0.99713,0.0,0.67726]
[1777663405567,47.43,78401.76,0.0,0.99714,0.0,0.67535]
[1777663410214,47.43,78402.84,0.0,0.99714,0.0,0.67481]
[1777663410328,47.43,78402.84,0.0,0.99714,0.0,0.67481]
[1777663410426,47.43,78402.73,0.0,0.99714,0.0,0.67487]
[1777663411132,47.43,78402.73,0.0,0.99714,0.0,0.67487]
[1777663411326,47.43,78402.73,0.0,0.99714,0.0,0.67487]
[1777663416646,47.43,78406.75,0.0,0.99715,0.0,0.67229]
[1777663422261,47.43,78407.4,0.0,0.99716,0.0,0.67196]
[1777663422327,47.43,78407.4,0.0,0.99716,0.0,0.67196]
[1777663422425,47.43,78407.47,0.0,0.99716,0.0,0.67193]
[1777663423172,47.43,78407.47,0.0,0.99716,0.0,0.67193]
[1777663423331,47.43,78407.47,0.0,0.99716,0.0,0.67193]
[1777663427489,47.43,78404.84,0.0,0.99715,0.0,0.67324]
[1777663427536,47.43,78402.75,0.0,0.99714,0.0,0.67429]
[1777663427584,47.43,78402.75,0.0,0.99714,0.0,0.67429]
[1777663428078,47.43,78402.75,0.0,0.99714,0.0,0.67429]
[1777663428329,47.43,78402.75,0.0,0.99714,0.0,0.67429]
[1777663428425,47.43,78398.61,0.0,0.99713,0.0,0.67637]
[1777663434188,47.43,78396.99,0.0,0.99713,0.0,0.67718]
[1777663434332,47.43,78396.99,0.0,0.99713,0.0,0.67718]
[1777663434425,47.43,78398.03,0.0,0.99713,0.0,0.67666]
[1777663434916,47.43,78398.03,0.0,0.99713,0.0,0.67666]
[1777663435080,47.43,78398.03,0.0,0.99713,0.0,0.67666]
[1777663440816,47.43,78398.04,0.0,0.99713,0.0,0.67666]
[1777663446142,47.43,78398.86,0.0,0.99713,0.0,0.67624]
[1777663446335,47.43,78398.86,0.0,0.99713,0.0,0.67624]
[1777663446433,47.43,78398.65,0.0,0.99713,0.0,0.67635]
[1777663446814,47.43,78398.65,0.0,0.99713,0.0,0.67635]
[1777663446831,47.43,78398.65,0.0,0.99713,0.0,0.67635]
[1777663451895,47.43,78398.64,0.0,0.99713,0.0,0.67635]
[1777663457937,47.43,78399.12,0.0,0.99714,0.0,0.67611]
[1777663462043,47.43,78400.1,0.0,0.99714,0.0,0.67562]
[1777663462075,47.43,78400.1,0.0,0.99714,0.0,0.67562]
[1777663462144,47.43,78400.1,0.0,0.99714,0.0,0.67562]
[1777663462787,47.43,78400.1,0.0,0.99714,0.0,0.67562]
[1777663462832,47.43,78400.1,0.0,0.99714,0.0,0.67562]
[1777663468010,47.43,78399.15,0.0,0.99714,0.0,0.6761]
[1777663472034,47.43,78395.54,0.0,0.99713,0.0,0.67735]
[1777663473572,47.43,78395.54,0.0,0.99713,0.0,0.67735]
[1777663473836,47.43,78395.97,0.0,0.99713,0.0,0.67713]
[1777663474049,47.43,78396.3,0.0,0.99713,0.0,0.67696]
[1777663474698,47.43,78396.3,0.0,0.99713,0.0,0.67696]
[1777663474833,47.43,78396.3,0.0,0.99713,0.0,0.67696]
[1777663480091,47.43,78400.99,0.0,0.99714,0.0,0.67461]
[1777663481521,47.43,78400.99,0.0,0.99714,0.0,0.67461]
[1777663481579,47.43,78400.99,0.0,0.99714,0.0,0.67461]
[1777663482105,47.43,78404.69,0.0,0.99715,0.0,0.67275]
[1777663482954,47.43,78404.69,0.0,0.99715,0.0,0.67275]
[1777663483079,47.43,78404.69,0.0,0.99715,0.0,0.67275]
[1777663488147,47.43,78402.73,0.0,0.99715,0.0,0.67374]
[1777663493186,47.43,78402.62,0.0,0.99715,0.0,0.67379]
[1777663496079,47.43,78404.24,0.0,0.99715,0.0,0.67298]
[1777663496331,47.43,78404.24,0.0,0.99715,0.0,0.67298]
[1777663496426,47.43,78400.56,0.0,0.99714,0.0,0.67482]
[1777663496925,47.43,78400.56,0.0,0.99714,0.0,0.67482]
[1777663497078,47.43,78400.56,0.0,0.99714,0.0,0.67482]
[1777663499833,47.43,78400.85,0.0,0.99714,0.0,0.67468]
[1777663500235,47.43,78400.65,0.0,0.99714,0.0,0.67478]
[1777663505269,47.43,78401.25,0.0,0.99714,0.0,0.67448]
[1777663510305,47.43,78401.6,0.0,0.99714,0.0,0.6743]
[1777663512476,47.43,78402.39,0.0,0.99715,0.0,0.67391]
[1777663512577,47.43,78402.39,0.0,0.99715,0.0,0.67391]
[1777663512518,47.43,78401.93,0.0,0.99714,0.0,0.67414]
[1777663513612,47.43,78401.93,0.0,0.99714,0.0,0.67414]
[1777663513326,47.43,78400.56,0.0,0.99714,0.0,0.67482]
[1777663513832,47.43,78400.56,0.0,0.99714,0.0,0.67482]
[1777663516267,47.43,78401.5,0.0,0.99714,0.0,0.67435]
[1777663516347,47.43,78411.68,0.0,0.99717,0.0,0.66926]
[1777663517354,47.43,78425.6,0.0,0.9972,0.0,0.66236]
[1777663518361,47.43,78427.86,0.0,0.99721,0.0,0.66125]
[1777663519368,47.43,78432.24,0.0,0.99722,0.0,0.65909]
[1777663519771,47.43,78432.24,0.0,0.99722,0.0,0.65909]
[1777663520375,47.43,78432.14,0.0,0.99722,0.0,0.65914]
[1777663523396,47.43,78439.47,0.0,0.99723,0.0,0.65555]
[1777663525409,47.43,78446.52,0.0,0.99725,0.0,0.65211]
[1777663530445,47.43,78448.39,0.0,0.99725,0.0,0.6512]
[1777663532568,47.43,78448.82,0.0,0.99726,0.0,0.65044]
[1777663532592,47.43,78448.82,0.0,0.99726,0.0,0.65044]
[1777663532584,47.43,78449.42,0.0,0.99726,0.0,0.65015]
[1777663532995,47.43,78449.42,0.0,0.99726,0.0,0.65015]
[1777663533080,47.43,78449.42,0.0,0.99726,0.0,0.65015]
[1777663533466,47.43,78449.46,0.0,0.99726,0.0,0.65013]
[1777663538501,47.43,78449.34,0.0,0.99726,0.0,0.65019]
[1777663541522,47.43,78443.84,0.0,0.99725,0.0,0.65286]
[1777663543536,47.43,78439.96,0.0,0.99724,0.0,0.65476]
[1777663543748,47.43,78439.96,0.0,0.99724,0.0,0.65476]
[1777663543827,47.43,78439.96,0.0,0.99724,0.0,0.65476]
[1777663544543,47.43,78439.97,0.0,0.99724,0.0,0.65475]
[1777663544833,47.43,78439.97,0.0,0.99724,0.0,0.65475]
[1777663545079,47.43,78439.97,0.0,0.99724,0.0,0.65475]
[1777663549578,47.43,78443.59,0.0,0.99725,0.0,0.65298]
[1777663550931,47.43,78444.29,0.0,0.99725,0.0,0.65264]
[1777663551081,47.43,78444.29,0.0,0.99725,0.0,0.65264]
[1777663551592,47.43,78444.73,0.0,0.99725,0.0,0.65243]
[1777663552117,47.43,78444.73,0.0,0.99725,0.0,0.65243]
[1777663552328,47.43,78444.73,0.0,0.99725,0.0,0.65243]
[1777663557634,47.43,78444.69,0.0,0.99725,0.0,0.65245]
[1777663562670,47.43,78445.73,0.0,0.99725,0.0,0.65194]
[1777663563187,47.43,78445.73,0.0,0.99725,0.0,0.65194]
[1777663563327,47.43,78445.73,0.0,0.99725,0.0,0.65194]
[1777663563677,47.43,78445.86,0.0,0.99725,0.0,0.65188]
[1777663564525,47.43,78445.86,0.0,0.99725,0.0,0.65188]
[1777663564582,47.43,78445.86,0.0,0.99725,0.0,0.65188]
[1777663571143,47.43,78445.97,0.0,0.99725,0.0,0.65182]
[1777663571327,47.43,78445.97,0.0,0.99725,0.0,0.65182]
[1777663571373,47.43,78444.81,0.0,0.99725,0.0,0.65239]
[1777663572589,47.43,78444.81,0.0,0.99725,0.0,0.65239]
[1777663572828,47.43,78443.13,0.0,0.99724,0.0,0.65321]
[1777663578782,47.43,78444.15,0.0,0.99725,0.0,0.65271]
[1777663583817,47.43,78443.87,0.0,0.99725,0.0,0.65285]
[1777663585507,47.43,78443.87,0.0,0.99725,0.0,0.65285]
[1777663585577,47.43,78443.87,0.0,0.99725,0.0,0.65285]
[1777663585657,47.43,78441.57,0.0,0.99724,0.0,0.65397]
[1777663586801,47.43,78441.05,0.0,0.99724,0.0,0.65422]
[1777663586834,47.43,78441.05,0.0,0.99724,0.0,0.65422]
[1777663592512,47.43,78442.11,0.0,0.99724,0.0,0.65371]
[1777663592579,47.43,78442.11,0.0,0.99724,0.0,0.65371]
[1777663592616,47.43,78443.22,0.0,0.99725,0.0,0.65261]
[1777663593286,47.43,78443.22,0.0,0.99725,0.0,0.65261]
[1777663593329,47.43,78443.22,0.0,0.99725,0.0,0.65261]
[1777663598922,47.43,78443.56,0.0,0.99725,0.0,0.65245]
[1777663601419,47.43,78443.1,0.0,0.99725,0.0,0.65267]
[1777663601576,47.43,78443.1,0.0,0.99725,0.0,0.65267]
[1777663601675,47.43,78443.29,0.0,0.99725,0.0,0.65258]
[1777663601977,47.43,78443.29,0.0,0.99725,0.0,0.65258]
[1777663602076,47.43,78443.29,0.0,0.99725,0.0,0.65258]
[1777663603957,47.43,78446.49,0.0,0.99725,0.0,0.65102]
[1777663606166,47.43,78445.55,0.0,0.99725,0.0,0.65148]
[1777663606329,47.43,78445.55,0.0,0.99725,0.0,0.65148]
[1777663611350,47.43,78447.55,0.0,0.99726,0.0,0.65051]
[1777663611577,47.43,78447.55,0.0,0.99726,0.0,0.65051]
[1777663611678,47.43,78446.29,0.0,0.99725,0.0,0.65112]
[1777663612534,47.43,78446.29,0.0,0.99725,0.0,0.65112]
[1777663612584,47.43,78446.29,0.0,0.99725,0.0,0.65112]
[1777663613020,47.43,78449.83,0.0,0.99726,0.0,0.6494]
[1777663615034,47.43,78447.36,0.0,0.99726,0.0,0.6506]
[1777663615896,47.43,78447.36,0.0,0.99726,0.0,0.6506]
[1777663616089,47.43,78447.36,0.0,0.99726,0.0,0.6506]
[1777663616189,47.43,78442.16,0.0,0.99724,0.0,0.65313]
[1777663617167,47.43,78442.16,0.0,0.99724,0.0,0.65313]
[1777663617330,47.43,78442.16,0.0,0.99724,0.0,0.65313]
[1777663623090,47.43,78441.38,0.0,0.99724,0.0,0.65351]
[1777663627117,47.43,78439.15,0.0,0.99724,0.0,0.6546]
[1777663632703,47.43,78438.86,0.0,0.99724,0.0,0.65474]
[1777663632153,47.43,78430.0,0.0,0.99722,0.0,0.65908]
[1777663632828,47.43,78430.0,0.0,0.99722,0.0,0.65908]
[1777663633160,47.43,78425.06,0.0,0.9972,0.0,0.66151]
[1777663633936,47.43,78425.06,0.0,0.9972,0.0,0.66151]
[1777663634078,47.43,78425.06,0.0,0.9972,0.0,0.66151]
[1777663639202,47.43,78425.04,0.0,0.9972,0.0,0.66152]
[1777663643230,47.43,78427.8,0.0,0.99721,0.0,0.66016]
[1777663644078,47.43,78427.8,0.0,0.99721,0.0,0.66016]
[1777663644331,47.43,78427.8,0.0,0.99721,0.0,0.66016]
[1777663644368,47.43,78427.4,0.0,0.99721,0.0,0.66036]
[1777663644988,47.43,78427.4,0.0,0.99721,0.0,0.66036]
[1777663645081,47.43,78427.4,0.0,0.99721,0.0,0.66036]
[1777663650279,47.43,78427.19,0.0,0.99721,0.0,0.66046]
[1777663655314,47.43,78427.09,0.0,0.99721,0.0,0.65996]
[1777663656231,47.43,78427.09,0.0,0.99721,0.0,0.65996]
[1777663656325,47.43,78427.09,0.0,0.99721,0.0,0.65996]
[1777663656385,47.43,78426.18,0.0,0.99721,0.0,0.66041]
[1777663657885,47.43,78426.11,0.0,0.99721,0.0,0.66044]
[1777663658082,47.43,78426.11,0.0,0.99721,0.0,0.66044]
[1777663663369,47.43,78426.44,0.0,0.99721,0.0,0.66028]
[1777663668405,47.43,78426.14,0.0,0.99721,0.0,0.66042]
[1777663669429,47.43,78426.14,0.0,0.99721,0.0,0.66042]
[1777663669577,47.43,78426.14,0.0,0.99721,0.0,0.66042]
[1777663669642,47.43,78426.23,0.0,0.99721,0.0,0.66038]
[1777663670912,47.43,78426.88,0.0,0.99721,0.0,0.66006]
[1777663671077,47.43,78426.88,0.0,0.99721,0.0,0.66006]
[1777663674230,47.43,78426.75,0.0,0.99721,0.0,0.66012]
[1777663674326,47.43,78426.75,0.0,0.99721,0.0,0.66012]
[1777663675878,47.43,78425.57,0.0,0.99721,0.0,0.66071]
[1777663676093,47.43,78425.57,0.0,0.99721,0.0,0.66071]
[1777663677828,47.43,78425.43,0.0,0.99721,0.0,0.66077]
[1777663678475,47.43,78425.52,0.0,0.99721,0.0,0.66073]
[1777663680974,47.43,78426.09,0.0,0.99721,0.0,0.66045]
[1777663681081,47.43,78426.09,0.0,0.99721,0.0,0.66045]
[1777663686201,47.43,78424.71,0.0,0.99721,0.0,0.66113]
[1777663686333,47.43,78424.71,0.0,0.99721,0.0,0.66113]
[1777663686531,47.43,78426.3,0.0,0.99721,0.0,0.66035]
[1777663691100,47.43,78426.32,0.0,0.99721,0.0,0.66034]
[1777663691328,47.43,78426.32,0.0,0.99721,0.0,0.66034]
[1777663691827,47.43,78424.97,0.0,0.99721,0.0,0.661]
[1777663692573,47.43,78424.71,0.0,0.99721,0.0,0.66113]
[1777663697200,47.43,78425.88,0.0,0.99721,0.0,0.66055]
[1777663697329,47.43,78425.88,0.0,0.99721,0.0,0.66055]
[1777663700903,47.43,78426.28,0.0,0.99721,0.0,0.66036]
[1777663701083,47.43,78426.28,0.0,0.99721,0.0,0.66036]
[1777663701298,47.43,78426.28,0.0,0.99721,0.0,0.66036]
[1777663701327,47.43,78426.28,0.0,0.99721,0.0,0.66036]
[1777663701636,47.43,78424.1,0.0,0.9972,0.0,0.66143]
[1777663706671,47.43,78417.42,0.0,0.99719,0.0,0.66473]
[1777663707677,47.43,78407.23,0.0,0.99716,0.0,0.66979]
[1777663708685,47.43,78402.76,0.0,0.99715,0.0,0.67203]
[1777663710043,47.43,78402.73,0.0,0.99715,0.0,0.67204]
[1777663710090,47.43,78402.73,0.0,0.99715,0.0,0.67204]
[1777663716741,47.43,78402.77,0.0,0.99716,0.0,0.67146]
[1777663720020,47.43,78403.39,0.0,0.99716,0.0,0.67115]
[1777663720082,47.43,78403.39,0.0,0.99716,0.0,0.67115]
[1777663721639,47.43,78405.5,0.0,0.99716,0.0,0.67009]
[1777663721830,47.43,78405.5,0.0,0.99716,0.0,0.67009]
[1777663721776,47.43,78405.56,0.0,0.99716,0.0,0.67006]
[1777663726811,47.43,78403.81,0.0,0.99716,0.0,0.67094]
[1777663731846,47.43,78403.68,0.0,0.99716,0.0,0.671]
[1777663735874,47.43,78410.59,0.0,0.99717,0.0,0.66756]
[1777663739543,47.43,78413.78,0.0,0.99718,0.0,0.66598]
[1777663739580,47.43,78413.78,0.0,0.99718,0.0,0.66598]
[1777663744937,47.43,78424.88,0.0,0.99721,0.0,0.66049]
[1777663747383,47.43,78428.4,0.0,0.99722,0.0,0.65876]
[1777663747578,47.43,78428.4,0.0,0.99722,0.0,0.65876]
[1777663747619,47.43,78428.48,0.0,0.99722,0.0,0.65872]
[1777663751575,47.43,78424.6,0.0,0.99721,0.0,0.66063]
[1777663751833,47.43,78424.6,0.0,0.99721,0.0,0.66063]
[1777663752261,47.43,78426.18,0.0,0.99721,0.0,0.65985]
[1777663752327,47.43,78426.18,0.0,0.99721,0.0,0.65985]
[1777663752362,47.43,78426.22,0.0,0.99721,0.0,0.65983]
[1777663756015,47.43,78420.62,0.0,0.9972,0.0,0.66259]
[1777663756959,47.43,78420.62,0.0,0.9972,0.0,0.66259]
[1777663757081,47.43,78420.62,0.0,0.9972,0.0,0.66259]
[1777663761488,47.43,78420.31,0.0,0.9972,0.0,0.66274]
[1777663761579,47.43,78420.31,0.0,0.9972,0.0,0.66274]
[1777663761777,47.43,78420.31,0.0,0.9972,0.0,0.66274]
[1777663761844,47.43,78420.31,0.0,0.9972,0.0,0.66274]
[1777663761879,47.43,78420.19,0.0,0.9972,0.0,0.6628]
[1777663767093,47.43,78422.47,0.0,0.9972,0.0,0.66168]
[1777663772128,47.43,78422.57,0.0,0.99721,0.0,0.66107]
[1777663777163,47.43,78422.57,0.0,0.99721,0.0,0.66107]
[1777663779177,47.43,78418.09,0.0,0.99719,0.0,0.66328]
[1777663781661,47.43,78417.03,0.0,0.99719,0.0,0.66381]
[1777663781842,47.43,78417.03,0.0,0.99719,0.0,0.66381]
[1777663787233,47.43,78419.33,0.0,0.9972,0.0,0.66267]
[1777663788858,47.43,78419.33,0.0,0.9972,0.0,0.66267]
[1777663789080,47.43,78420.62,0.0,0.9972,0.0,0.66203]
[1777663790409,47.43,78420.18,0.0,0.9972,0.0,0.66225]
[1777663790579,47.43,78420.18,0.0,0.9972,0.0,0.66225]
[1777663790601,47.43,78420.18,0.0,0.9972,0.0,0.66225]
[1777663796296,47.43,78419.08,0.0,0.9972,0.0,0.66279]
[1777663800324,47.43,78413.32,0.0,0.99718,0.0,0.66564]
[1777663801153,47.43,78413.32,0.0,0.99718,0.0,0.66564]
[1777663801331,47.43,78413.32,0.0,0.99718,0.0,0.66564]
[1777663805934,47.43,78411.73,0.0,0.99718,0.0,0.66643]
[1777663806077,47.43,78411.1,0.0,0.99718,0.0,0.66675]
[1777663806366,47.43,78410.38,0.0,0.99718,0.0,0.6671]
[1777663807773,47.43,78410.38,0.0,0.99718,0.0,0.6671]
[1777663807833,47.43,78410.38,0.0,0.99718,0.0,0.6671]
[1777663814422,47.43,78412.01,0.0,0.99718,0.0,0.66629]
[1777663819458,47.43,78414.14,0.0,0.99719,0.0,0.66524]
[1777663823665,47.43,78414.21,0.0,0.99719,0.0,0.6652]
[1777663823830,47.43,78414.21,0.0,0.99719,0.0,0.6652]
[1777663826952,47.43,78414.86,0.0,0.99719,0.0,0.66488]
[1777663827076,47.43,78415.03,0.0,0.99719,0.0,0.6648]
[1777663827518,47.43,78414.74,0.0,0.99719,0.0,0.66494]
[1777663832553,47.43,78412.97,0.0,0.99718,0.0,0.66526]
[1777663837588,47.43,78412.89,0.0,0.99718,0.0,0.6653]
[1777663840854,47.43,78412.83,0.0,0.99718,0.0,0.66533]
[1777663841077,47.43,78412.79,0.0,0.99718,0.0,0.66535]
[1777663845386,47.43,78410.42,0.0,0.99718,0.0,0.66652]
[1777663845576,47.43,78410.42,0.0,0.99718,0.0,0.66652]
[1777663845644,47.43,78404.98,0.0,0.99717,0.0,0.66923]
[1777663846654,47.43,78379.1,0.0,0.9971,0.0,0.68224]
[1777663847661,47.43,78376.98,0.0,0.9971,0.0,0.68331]
[1777663850276,47.43,78378.94,0.0,0.9971,0.0,0.68232]
[1777663851690,47.43,78385.95,0.0,0.99712,0.0,0.67877]
[1777663852093,47.43,78385.95,0.0,0.99712,0.0,0.67877]
[1777663856847,47.43,78388.15,0.0,0.99713,0.0,0.67766]
[1777663856853,47.43,78388.4,0.0,0.99713,0.0,0.67754]
[1777663857079,47.43,78388.4,0.0,0.99713,0.0,0.67754]
[1777663861066,47.43,78388.88,0.0,0.99713,0.0,0.67729]
[1777663861075,47.43,78388.88,0.0,0.99713,0.0,0.67729]
[1777663863937,47.43,78386.5,0.0,0.99712,0.0,0.67849]
[1777663863954,47.43,78395.04,0.0,0.99714,0.0,0.6742]
[1777663864083,47.43,78395.04,0.0,0.99714,0.0,0.6742]
[1777663864782,47.43,78395.78,0.0,0.99714,0.0,0.67383]
[1777663865975,47.43,78395.78,0.0,0.99714,0.0,0.67383]
[1777663866082,47.43,78395.64,0.0,0.99714,0.0,0.6739]
[1777663866796,47.43,78395.7,0.0,0.99714,0.0,0.67387]
[1777663869045,47.43,78395.14,0.0,0.99714,0.0,0.67415]
[1777663869074,47.43,78395.14,0.0,0.99714,0.0,0.67415]
[1777663869325,47.43,78395.14,0.0,0.99714,0.0,0.67415]
[1777663874856,47.43,78396.2,0.0,0.99715,0.0,0.67362]
[1777663878068,47.43,78399.61,0.0,0.99715,0.0,0.67191]
[1777663878081,47.43,78399.61,0.0,0.99715,0.0,0.67191]
[1777663878888,47.43,78400.16,0.0,0.99715,0.0,0.67163]
[1777663880084,47.43,78401.85,0.0,0.99716,0.0,0.67079]
[1777663880902,47.43,78410.43,0.0,0.99718,0.0,0.66652]
[1777663881909,47.43,78416.14,0.0,0.99719,0.0,0.66369]
[1777663884930,47.43,78407.12,0.0,0.99717,0.0,0.66816]
[1777663885937,47.43,78401.26,0.0,0.99716,0.0,0.67108]
[1777663886944,47.43,78390.52,0.0,0.99713,0.0,0.67647]
[1777663887951,47.43,78372.1,0.0,0.99709,0.0,0.68579]
[1777663888958,47.43,78364.15,0.0,0.99707,0.0,0.68985]
[1777663889965,47.43,78355.76,0.0,0.99705,0.0,0.69416]
[1777663890972,47.43,78351.14,0.0,0.99704,0.0,0.69654]
[1777663895000,47.43,78356.72,0.0,0.99705,0.0,0.69309]
[1777663898028,47.43,78346.61,0.0,0.99703,0.0,0.6983]
[1777663900043,47.43,78340.81,0.0,0.99701,0.0,0.70131]
[1777663903649,47.43,78336.34,0.0,0.997,0.0,0.70363]
[1777663904071,47.43,78340.36,0.0,0.99701,0.0,0.70154]
[1777663905078,47.43,78352.81,0.0,0.99704,0.0,0.6951]
[1777663906085,47.43,78360.26,0.0,0.99706,0.0,0.69127]
[1777663907091,47.43,78361.76,0.0,0.99706,0.0,0.6905]
[1777663909106,47.43,78363.14,0.0,0.99707,0.0,0.68979]
[1777663911889,47.43,78362.55,0.0,0.99707,0.0,0.69009]
[1777663911923,47.43,78362.63,0.0,0.99707,0.0,0.69005]
[1777663912087,47.43,78362.63,0.0,0.99707,0.0,0.69005]
[1777663917164,47.43,78357.09,0.0,0.99705,0.0,0.6929]
[1777663919229,47.43,78358.96,0.0,0.99706,0.0,0.69193]
[1777663919329,47.43,78358.96,0.0,0.99706,0.0,0.69193]
[1777663919427,47.43,78358.11,0.0,0.99705,0.0,0.69237]
[1777663920659,47.43,78358.11,0.0,0.99705,0.0,0.69237]
[1777663920826,47.43,78358.11,0.0,0.99705,0.0,0.69237]
[1777663926227,47.43,78358.59,0.0,0.99706,0.0,0.69212]
[1777663928522,47.43,78359.33,0.0,0.99706,0.0,0.69174]
[1777663928583,47.43,78359.33,0.0,0.99706,0.0,0.69174]
[1777663928911,47.43,78359.33,0.0,0.99706,0.0,0.69174]
[1777663929076,47.43,78359.33,0.0,0.99706,0.0,0.69174]
[1777663928915,47.43,78359.18,0.0,0.99706,0.0,0.69182]
[1777663934522,47.43,78360.08,0.0,0.99706,0.0,0.69136]
[1777663934581,47.43,78360.08,0.0,0.99706,0.0,0.69136]
[1777663934880,47.43,78360.08,0.0,0.99706,0.0,0.69136]
[1777663935076,47.43,78360.08,0.0,0.99706,0.0,0.69136]
[1777663934981,47.43,78361.13,0.0,0.99706,0.0,0.69082]
[1777663939042,47.43,78359.18,0.0,0.99706,0.0,0.69182]
[1777663939078,47.43,78359.18,0.0,0.99706,0.0,0.69182]
[1777663938311,47.43,78355.03,0.0,0.99705,0.0,0.69395]
[1777663939405,47.43,78355.03,0.0,0.99705,0.0,0.69395]
[1777663939576,47.43,78355.03,0.0,0.99705,0.0,0.69395]
[1777663939676,47.43,78356.47,0.0,0.99705,0.0,0.69321]
[1777663944056,47.43,78359.14,0.0,0.99706,0.0,0.69184]
[1777663944086,47.43,78359.14,0.0,0.99706,0.0,0.69184]
[1777663944065,47.43,78361.81,0.0,0.99706,0.0,0.69047]
[1777663944443,47.43,78361.81,0.0,0.99706,0.0,0.69047]
[1777663944577,47.43,78361.81,0.0,0.99706,0.0,0.69047]
[1777663950394,47.43,78360.49,0.0,0.99706,0.0,0.69115]
[1777663955429,47.43,78361.49,0.0,0.99707,0.0,0.69006]
[1777663957444,47.43,78356.41,0.0,0.99705,0.0,0.69267]
[1777663958314,47.43,78356.41,0.0,0.99705,0.0,0.69267]
[1777663958333,47.43,78356.41,0.0,0.99705,0.0,0.69267]
[1777663958889,47.43,78356.41,0.0,0.99705,0.0,0.69267]
[1777663959081,47.43,78356.41,0.0,0.99705,0.0,0.69267]
[1777663959095,47.43,78354.19,0.0,0.99705,0.0,0.69381]
[1777663964493,47.43,78355.76,0.0,0.99705,0.0,0.693]
[1777663967604,47.43,78353.4,0.0,0.99705,0.0,0.69421]
[1777663967650,47.43,78353.4,0.0,0.99705,0.0,0.69421]
[1777663967832,47.43,78353.4,0.0,0.99705,0.0,0.69421]
[1777663967863,47.43,78356.35,0.0,0.99705,0.0,0.6927]
[1777663971542,47.43,78361.37,0.0,0.99707,0.0,0.69012]
[1777663973194,47.43,78362.52,0.0,0.99707,0.0,0.68953]
[1777663973336,47.43,78362.52,0.0,0.99707,0.0,0.68953]
[1777663973556,47.43,78360.24,0.0,0.99706,0.0,0.6907]
[1777663975045,47.43,78360.24,0.0,0.99706,0.0,0.6907]
[1777663975078,47.43,78360.24,0.0,0.99706,0.0,0.6907]
[1777663981615,47.43,78360.17,0.0,0.99706,0.0,0.69074]
[1777663983630,47.43,78364.27,0.0,0.99707,0.0,0.68864]
[1777663984636,47.43,78368.69,0.0,0.99708,0.0,0.68638]
[1777663985726,47.43,78368.69,0.0,0.99708,0.0,0.68638]
[1777663985836,47.43,78368.69,0.0,0.99708,0.0,0.68638]
[1777663985934,47.43,78369.2,0.0,0.99708,0.0,0.68612]
[1777663986382,47.43,78369.2,0.0,0.99708,0.0,0.68612]
[1777663986578,47.43,78369.2,0.0,0.99708,0.0,0.68612]
[1777663991685,47.43,78373.37,0.0,0.99709,0.0,0.684]
[1777663994706,47.43,78368.24,0.0,0.99708,0.0,0.68661]
[1777663996788,47.43,78365.21,0.0,0.99707,0.0,0.68816]
[1777663996836,47.43,78365.21,0.0,0.99707,0.0,0.68816]
[1777663996931,47.43,78366.04,0.0,0.99708,0.0,0.68773]
[1777663997785,47.43,78366.04,0.0,0.99708,0.0,0.68773]
[1777663997828,47.43,78366.04,0.0,0.99708,0.0,0.68773]
[1777664002767,47.43,78356.99,0.0,0.99705,0.0,0.69237]
[1777664003774,47.43,78341.77,0.0,0.99702,0.0,0.70023]
[1777664004781,47.43,78324.56,0.0,0.99697,0.0,0.7092]
[1777664005788,47.43,78323.7,0.0,0.99697,0.0,0.70965]
[1777664010823,47.43,78324.12,0.0,0.99697,0.0,0.70943]
[1777664011830,47.43,78320.83,0.0,0.99697,0.0,0.71057]
[1777664013844,47.43,78325.31,0.0,0.99698,0.0,0.70822]
[1777664016865,47.43,78329.22,0.0,0.99699,0.0,0.70618]
[1777664017930,47.43,78329.22,0.0,0.99699,0.0,0.70618]
[1777664018088,47.43,78329.22,0.0,0.99699,0.0,0.70618]
[1777664018159,47.43,78331.2,0.0,0.99699,0.0,0.70514]
[1777664018879,47.43,78334.89,0.0,0.997,0.0,0.70322]
[1777664020122,47.43,78334.89,0.0,0.997,0.0,0.70322]
[1777664020334,47.43,78335.99,0.0,0.997,0.0,0.70264]
[1777664025928,47.43,78335.39,0.0,0.997,0.0,0.70296]
[1777664026939,47.43,78345.42,0.0,0.99703,0.0,0.69775]
[1777664027946,47.43,78346.9,0.0,0.99703,0.0,0.69699]
[1777664031750,47.43,78345.19,0.0,0.99703,0.0,0.69787]
[1777664031825,47.43,78345.19,0.0,0.99703,0.0,0.69787]
[1777664031974,47.43,78345.42,0.0,0.99703,0.0,0.69775]
[1777664032516,47.43,78345.42,0.0,0.99703,0.0,0.69775]
[1777664032579,47.43,78345.42,0.0,0.99703,0.0,0.69775]
[1777664038016,47.43,78345.99,0.0,0.99703,0.0,0.69746]
[1777664040989,47.43,78344.7,0.0,0.99703,0.0,0.69813]
[1777664041083,47.43,78344.7,0.0,0.99703,0.0,0.69813]
[1777664041144,47.43,78344.92,0.0,0.99703,0.0,0.69801]
[1777664042081,47.43,78344.92,0.0,0.99703,0.0,0.69801]
[1777664042339,47.43,78345.09,0.0,0.99703,0.0,0.69792]
[1777664048085,47.43,78344.41,0.0,0.99703,0.0,0.69828]
[1777664052114,47.43,78347.76,0.0,0.99703,0.0,0.69654]
[1777664053265,47.43,78347.12,0.0,0.99703,0.0,0.69687]
[1777664053330,47.43,78347.12,0.0,0.99703,0.0,0.69687]
[1777664054133,47.43,78347.12,0.0,0.99703,0.0,0.69687]
[1777664054175,47.43,78347.34,0.0,0.99703,0.0,0.69676]
[1777664054331,47.43,78347.34,0.0,0.99703,0.0,0.69676]
[1777664058473,47.43,78349.38,0.0,0.99704,0.0,0.69571]
[1777664058578,47.43,78349.38,0.0,0.99704,0.0,0.69571]
[1777664059018,47.43,78349.38,0.0,0.99704,0.0,0.69571]
[1777664059082,47.43,78349.38,0.0,0.99704,0.0,0.69571]
[1777664059163,47.43,78349.86,0.0,0.99704,0.0,0.69546]
[1777664064198,47.43,78351.15,0.0,0.99704,0.0,0.69479]
[1777664065452,47.43,78351.05,0.0,0.99704,0.0,0.69485]
[1777664065583,47.43,78351.05,0.0,0.99704,0.0,0.69485]
[1777664071884,47.43,78352.0,0.0,0.99704,0.0,0.69436]
[1777664072079,47.43,78352.0,0.0,0.99704,0.0,0.69436]
[1777664072177,47.43,78352.3,0.0,0.99705,0.0,0.69362]
[1777664072383,47.43,78352.3,0.0,0.99705,0.0,0.69362]
[1777664072584,47.43,78352.3,0.0,0.99705,0.0,0.69362]
[1777664074268,47.43,78344.12,0.0,0.99703,0.0,0.69784]
[1777664077289,47.43,78341.73,0.0,0.99702,0.0,0.69908]
[1777664078337,47.43,78341.73,0.0,0.99702,0.0,0.69908]
[1777664078548,47.43,78341.73,0.0,0.99702,0.0,0.69908]
[1777664078578,47.43,78341.73,0.0,0.99702,0.0,0.69908]
[1777664078646,47.43,78341.76,0.0,0.99702,0.0,0.69907]
[1777664079489,47.43,78341.76,0.0,0.99702,0.0,0.69907]
[1777664079579,47.43,78341.76,0.0,0.99702,0.0,0.69907]
[1777664082324,47.43,78344.99,0.0,0.99703,0.0,0.69739]
[1777664087058,47.43,78345.61,0.0,0.99703,0.0,0.69707]
[1777664087079,47.43,78345.61,0.0,0.99703,0.0,0.69707]
[1777664087180,47.43,78347.54,0.0,0.99704,0.0,0.69608]
[1777664088032,47.43,78347.54,0.0,0.99704,0.0,0.69608]
[1777664088079,47.43,78347.54,0.0,0.99704,0.0,0.69608]
[1777664093412,47.43,78349.51,0.0,0.99704,0.0,0.69506]
[1777664093584,47.43,78349.51,0.0,0.99704,0.0,0.69506]
[1777664093590,47.43,78351.13,0.0,0.99704,0.0,0.69423]
[1777664094294,47.43,78351.13,0.0,0.99704,0.0,0.69423]
[1777664094333,47.43,78351.13,0.0,0.99704,0.0,0.69423]
[1777664096425,47.43,78344.76,0.0,0.99703,0.0,0.69751]
[1777664101460,47.43,78343.33,0.0,0.99703,0.0,0.69825]
[1777664106495,47.43,78343.46,0.0,0.99703,0.0,0.69819]
[1777664107765,47.43,78343.46,0.0,0.99703,0.0,0.69819]
[1777664107833,47.43,78343.46,0.0,0.99703,0.0,0.69819]
[1777664107857,47.43,78343.45,0.0,0.99703,0.0,0.69819]
[1777664108814,47.43,78343.45,0.0,0.99703,0.0,0.69819]
[1777664108834,47.43,78343.45,0.0,0.99703,0.0,0.69819]
[1777664115815,47.43,78343.48,0.0,0.99703,0.0,0.69817]
[1777664115842,47.43,78343.48,0.0,0.99703,0.0,0.69817]
[1777664118042,47.43,78343.25,0.0,0.99703,0.0,0.69829]
[1777664118082,47.43,78343.25,0.0,0.99703,0.0,0.69829]
[1777664118197,47.43,78343.18,0.0,0.99703,0.0,0.69833]
[1777664123614,47.43,78342.91,0.0,0.99702,0.0,0.69847]
[1777664128649,47.43,78343.36,0.0,0.99703,0.0,0.69824]
[1777664130741,47.43,78344.32,0.0,0.99703,0.0,0.69774]
[1777664130834,47.43,78344.32,0.0,0.99703,0.0,0.69774]
[1777664130915,47.43,78344.89,0.0,0.99703,0.0,0.69745]
[1777664131927,47.43,78344.89,0.0,0.99703,0.0,0.69745]
[1777664132082,47.43,78344.89,0.0,0.99703,0.0,0.69745]
[1777664137712,47.43,78352.29,0.0,0.99705,0.0,0.69305]
[1777664138765,47.43,78352.29,0.0,0.99705,0.0,0.69305]
[1777664138826,47.43,78352.29,0.0,0.99705,0.0,0.69305]
[1777664139001,47.43,78352.2,0.0,0.99705,0.0,0.6931]
[1777664139807,47.43,78352.2,0.0,0.99705,0.0,0.6931]
[1777664139834,47.43,78352.2,0.0,0.99705,0.0,0.6931]
[1777664145768,47.43,78352.06,0.0,0.99705,0.0,0.69317]
[1777664148789,47.43,78349.4,0.0,0.99704,0.0,0.69454]
[1777664150803,47.43,78346.24,0.0,0.99704,0.0,0.69617]
[1777664151818,47.43,78346.24,0.0,0.99704,0.0,0.69617]
[1777664151826,47.43,78346.24,0.0,0.99704,0.0,0.69617]
[1777664151845,47.43,78339.39,0.0,0.99702,0.0,0.69971]
[1777664152953,47.43,78339.39,0.0,0.99702,0.0,0.69971]
[1777664153082,47.43,78339.39,0.0,0.99702,0.0,0.69971]
[1777664158861,47.43,78339.3,0.0,0.99702,0.0,0.69976]
[1777664161882,47.43,78345.99,0.0,0.99703,0.0,0.6963]
[1777664163162,47.43,78345.99,0.0,0.99703,0.0,0.6963]
[1777664163189,47.43,78348.15,0.0,0.99704,0.0,0.69518]
[1777664163326,47.43,78348.15,0.0,0.99704,0.0,0.69518]
[1777664164122,47.43,78348.15,0.0,0.99704,0.0,0.69518]
[1777664164223,47.43,78347.26,0.0,0.99704,0.0,0.69564]
[1777664164334,47.43,78347.26,0.0,0.99704,0.0,0.69564]
[1777664169938,47.43,78346.99,0.0,0.99704,0.0,0.69578]
[1777664174974,47.43,78347.62,0.0,0.99704,0.0,0.69546]
[1777664177996,47.43,78350.13,0.0,0.99704,0.0,0.69416]
[1777664178355,47.43,78350.13,0.0,0.99704,0.0,0.69416]
[1777664178582,47.43,78350.13,0.0,0.99704,0.0,0.69416]
[1777664179290,47.43,78350.13,0.0,0.99704,0.0,0.69416]
[1777664179319,47.43,78349.68,0.0,0.99704,0.0,0.69439]
[1777664179335,47.43,78349.68,0.0,0.99704,0.0,0.69439]
[1777664185045,47.43,78351.03,0.0,0.99705,0.0,0.6937]
[1777664189551,47.43,78349.71,0.0,0.99704,0.0,0.69438]
[1777664189576,47.43,78349.71,0.0,0.99704,0.0,0.69438]
[1777664190080,47.43,78350.56,0.0,0.99705,0.0,0.69394]
[1777664190670,47.43,78350.56,0.0,0.99705,0.0,0.69394]
[1777664190832,47.43,78350.56,0.0,0.99705,0.0,0.69394]
[1777664193101,47.43,78337.34,0.0,0.99702,0.0,0.70019]
[1777664194108,47.43,78317.99,0.0,0.99697,0.0,0.7103]
[1777664195115,47.43,78317.69,0.0,0.99697,0.0,0.71045]
[1777664195843,47.43,78317.69,0.0,0.99697,0.0,0.71045]
[1777664196122,47.43,78317.8,0.0,0.99697,0.0,0.7104]
[1777664196852,47.43,78317.8,0.0,0.99697,0.0,0.7104]
[1777664197067,47.43,78317.8,0.0,0.99697,0.0,0.7104]
[1777664197322,47.43,78317.8,0.0,0.99697,0.0,0.7104]
[1777664197129,47.43,78317.91,0.0,0.99697,0.0,0.71034]
[1777664199143,47.43,78314.52,0.0,0.99696,0.0,0.71212]
[1777664204178,47.43,78312.87,0.0,0.99695,0.0,0.71299]
[1777664206192,47.43,78329.38,0.0,0.997,0.0,0.70433]
[1777664207199,47.43,78337.86,0.0,0.99702,0.0,0.69992]
[1777664208169,47.43,78337.86,0.0,0.99702,0.0,0.69992]
[1777664208326,47.43,78337.86,0.0,0.99702,0.0,0.69992]
[1777664208206,47.43,78337.66,0.0,0.99702,0.0,0.70003]
[1777664209213,47.43,78338.44,0.0,0.99702,0.0,0.69962]
[1777664210338,47.43,78330.35,0.0,0.997,0.0,0.70383]
[1777664211227,47.43,78325.46,0.0,0.99699,0.0,0.70638]
[1777664212234,47.43,78317.54,0.0,0.99697,0.0,0.71053]
[1777664213241,47.43,78310.68,0.0,0.99695,0.0,0.71415]
[1777664213626,47.43,78310.68,0.0,0.99695,0.0,0.71415]
[1777664213828,47.43,78310.68,0.0,0.99695,0.0,0.71415]
[1777664214248,47.43,78309.15,0.0,0.99694,0.0,0.71496]
[1777664215170,47.43,78309.15,0.0,0.99694,0.0,0.71496]
[1777664215335,47.43,78309.15,0.0,0.99694,0.0,0.71496]
[1777664217269,47.43,78312.1,0.0,0.99695,0.0,0.7134]
[1777664218276,47.43,78315.58,0.0,0.99696,0.0,0.71156]
[1777664219835,47.43,78317.09,0.0,0.99696,0.0,0.71077]
[1777664220075,47.43,78317.09,0.0,0.99696,0.0,0.71077]
[1777664220290,47.43,78320.02,0.0,0.99697,0.0,0.70923]
[1777664221965,47.43,78321.02,0.0,0.99697,0.0,0.70871]
[1777664222082,47.43,78321.02,0.0,0.99697,0.0,0.70871]
[1777664225934,47.43,78321.96,0.0,0.99698,0.0,0.70821]
[1777664226049,47.43,78321.96,0.0,0.99698,0.0,0.70821]
[1777664226332,47.43,78324.01,0.0,0.99698,0.0,0.70714]
[1777664227083,47.43,78324.01,0.0,0.99698,0.0,0.70714]
[1777664227333,47.43,78324.01,0.0,0.99698,0.0,0.70714]
[1777664229091,47.43,78325.59,0.0,0.99699,0.0,0.70631]
[1777664229353,47.43,78324.69,0.0,0.99698,0.0,0.70678]
[1777664231599,47.43,78325.13,0.0,0.99698,0.0,0.70655]
[1777664231836,47.43,78325.13,0.0,0.99698,0.0,0.70655]
[1777664235395,47.43,78322.49,0.0,0.99698,0.0,0.70794]
[1777664236582,47.43,78322.49,0.0,0.99698,0.0,0.70794]
[1777664236836,47.43,78322.49,0.0,0.99698,0.0,0.70794]
[1777664236859,47.43,78320.29,0.0,0.99697,0.0,0.70909]
[1777664237409,47.43,78318.65,0.0,0.99697,0.0,0.70995]
[1777664242444,47.43,78319.64,0.0,0.99697,0.0,0.70943]
[1777664247863,47.43,78319.6,0.0,0.99697,0.0,0.70945]
[1777664248858,47.43,78319.66,0.0,0.99697,0.0,0.70942]
[1777664249084,47.43,78319.66,0.0,0.99697,0.0,0.70942]
[1777664249091,47.43,78319.49,0.0,0.99697,0.0,0.70951]
[1777664253487,47.43,78319.09,0.0,0.99697,0.0,0.70913]
[1777664253579,47.43,78319.09,0.0,0.99697,0.0,0.70913]
[1777664257751,47.43,78318.33,0.0,0.99697,0.0,0.70953]
[1777664257828,47.43,78318.33,0.0,0.99697,0.0,0.70953]
[1777664257908,47.43,78318.87,0.0,0.99697,0.0,0.70925]
[1777664259939,47.43,78318.91,0.0,0.99697,0.0,0.70922]
[1777664260077,47.43,78318.91,0.0,0.99697,0.0,0.70922]
[1777664265605,47.43,78326.56,0.0,0.99699,0.0,0.70522]
[1777664269321,47.43,78326.69,0.0,0.99699,0.0,0.70515]
[1777664269589,47.43,78326.52,0.0,0.99699,0.0,0.70524]
[1777664270235,47.43,78326.52,0.0,0.99699,0.0,0.70524]
[1777664270328,47.43,78326.52,0.0,0.99699,0.0,0.70524]
[1777664270354,47.43,78326.39,0.0,0.99699,0.0,0.70531]
[1777664275677,47.43,78326.52,0.0,0.99699,0.0,0.70524]
[1777664280712,47.43,78319.01,0.0,0.99697,0.0,0.70917]
[1777664281720,47.43,78323.86,0.0,0.99698,0.0,0.70663]
[1777664283013,47.43,78323.86,0.0,0.99698,0.0,0.70663]
[1777664283085,47.43,78323.86,0.0,0.99698,0.0,0.70663]
[1777664288769,47.43,78323.71,0.0,0.99698,0.0,0.70671]
[1777664293804,47.43,78321.32,0.0,0.99698,0.0,0.70796]
[1777664298044,47.43,78321.57,0.0,0.99698,0.0,0.70783]
[1777664298087,47.43,78321.57,0.0,0.99698,0.0,0.70783]
[1777664298285,47.43,78321.57,0.0,0.99698,0.0,0.70783]
[1777664298329,47.43,78321.57,0.0,0.99698,0.0,0.70783]
[1777664298383,47.43,78321.51,0.0,0.99698,0.0,0.70786]
[1777664303874,47.43,78321.92,0.0,0.99698,0.0,0.70765]
[1777664308909,47.43,78321.77,0.0,0.99698,0.0,0.70773]
[1777664310465,47.43,78321.77,0.0,0.99698,0.0,0.70773]
[1777664310579,47.43,78324.3,0.0,0.99699,0.0,0.7064]
[1777664316966,47.43,78323.93,0.0,0.99699,0.0,0.70601]
[1777664322002,47.43,78326.23,0.0,0.99699,0.0,0.70481]
[1777664324349,47.43,78326.27,0.0,0.99699,0.0,0.70478]
[1777664324579,47.43,78326.23,0.0,0.99699,0.0,0.70481]
[1777664326031,47.43,78339.65,0.0,0.99703,0.0,0.69783]
[1777664327242,47.43,78339.65,0.0,0.99703,0.0,0.69783]
[1777664327330,47.43,78339.65,0.0,0.99703,0.0,0.69783]
[1777664327427,47.43,78339.27,0.0,0.99703,0.0,0.69803]
[1777664327847,47.43,78339.27,0.0,0.99703,0.0,0.69803]
[1777664328081,47.43,78339.27,0.0,0.99703,0.0,0.69803]
[1777664328175,47.43,78338.95,0.0,0.99702,0.0,0.69819]
[1777664333327,47.43,78337.42,0.0,0.99702,0.0,0.69899]
[1777664333585,47.43,78336.91,0.0,0.99702,0.0,0.69925]
[1777664339122,47.43,78341.11,0.0,0.99703,0.0,0.69708]
[1777664344157,47.43,78341.97,0.0,0.99703,0.0,0.69663]
[1777664346171,47.43,78349.97,0.0,0.99705,0.0,0.69251]
[1777664347553,47.43,78353.32,0.0,0.99706,0.0,0.69079]
[1777664347580,47.43,78353.32,0.0,0.99706,0.0,0.69079]
[1777664349084,47.43,78353.73,0.0,0.99706,0.0,0.69058]
[1777664349325,47.43,78353.73,0.0,0.99706,0.0,0.69058]
[1777664349426,47.43,78353.21,0.0,0.99706,0.0,0.69084]
[1777664353791,47.43,78356.09,0.0,0.99707,0.0,0.68937]
[1777664353830,47.43,78356.09,0.0,0.99707,0.0,0.68937]
[1777664357248,47.43,78352.21,0.0,0.99706,0.0,0.69136]
[1777664358650,47.43,78349.18,0.0,0.99705,0.0,0.69291]
[1777664358831,47.43,78349.18,0.0,0.99705,0.0,0.69291]
[1777664359796,47.43,78350.22,0.0,0.99705,0.0,0.69238]
[1777664359830,47.43,78350.22,0.0,0.99705,0.0,0.69238]
[1777664360272,47.43,78349.79,0.0,0.99705,0.0,0.6926]
[1777664365307,47.43,78349.31,0.0,0.99705,0.0,0.69285]
[1777664369429,47.43,78349.51,0.0,0.99705,0.0,0.69274]
[1777664369579,47.43,78348.91,0.0,0.99705,0.0,0.69305]
[1777664374016,47.43,78347.72,0.0,0.99705,0.0,0.69309]
[1777664374079,47.43,78347.72,0.0,0.99705,0.0,0.69309]
[1777664374371,47.43,78344.14,0.0,0.99704,0.0,0.69493]
[1777664376634,47.43,78344.0,0.0,0.99704,0.0,0.695]
[1777664376834,47.43,78344.0,0.0,0.99704,0.0,0.695]
[1777664379406,47.43,78336.37,0.0,0.99702,0.0,0.69895]
[1777664379844,47.43,78336.37,0.0,0.99702,0.0,0.69895]
[1777664380078,47.43,78336.37,0.0,0.99702,0.0,0.69895]
[1777664381115,47.43,78334.77,0.0,0.99702,0.0,0.69978]
[1777664381326,47.43,78334.77,0.0,0.99702,0.0,0.69978]
[1777664381419,47.43,78333.63,0.0,0.99701,0.0,0.70037]
[1777664386455,47.43,78338.08,0.0,0.99702,0.0,0.69806]
[1777664386971,47.43,78338.08,0.0,0.99702,0.0,0.69806]
[1777664387085,47.43,78338.08,0.0,0.99702,0.0,0.69806]
[1777664392497,47.43,78336.64,0.0,0.99702,0.0,0.69881]
[1777664393488,47.43,78336.64,0.0,0.99702,0.0,0.69881]
[1777664393580,47.43,78337.34,0.0,0.99702,0.0,0.69844]
[1777664393907,47.43,78337.34,0.0,0.99702,0.0,0.69844]
[1777664394087,47.43,78337.34,0.0,0.99702,0.0,0.69844]
[1777664394511,47.43,78339.58,0.0,0.99703,0.0,0.69729]
[1777664400553,47.43,78338.73,0.0,0.99703,0.0,0.69772]
[1777664401009,47.43,78338.73,0.0,0.99703,0.0,0.69772]
[1777664401086,47.43,78338.73,0.0,0.99703,0.0,0.69772]
[1777664406594,47.43,78339.49,0.0,0.99703,0.0,0.69733]
[1777664412638,47.43,78339.22,0.0,0.99703,0.0,0.69747]
[1777664414639,47.43,78339.24,0.0,0.99703,0.0,0.69746]
[1777664414827,47.43,78339.24,0.0,0.99703,0.0,0.69746]
[1777664416874,47.43,78334.65,0.0,0.99702,0.0,0.69984]
[1777664417084,47.43,78334.65,0.0,0.99702,0.0,0.69984]
[1777664417184,47.43,78333.25,0.0,0.99701,0.0,0.70057]
[1777664422707,47.43,78331.99,0.0,0.99701,0.0,0.70122]
[1777664427078,47.43,78331.32,0.0,0.99701,0.0,0.70157]
[1777664431086,47.43,78331.09,0.0,0.99701,0.0,0.70169]
[1777664433785,47.43,78326.37,0.0,0.997,0.0,0.70356]
[1777664434658,47.43,78326.37,0.0,0.997,0.0,0.70356]
[1777664434828,47.43,78326.37,0.0,0.997,0.0,0.70356]
[1777664434929,47.43,78324.19,0.0,0.99699,0.0,0.7047]
[1777664435799,47.43,78333.52,0.0,0.99702,0.0,0.69984]
[1777664436806,47.43,78335.7,0.0,0.99702,0.0,0.69871]
[1777664438820,47.43,78341.5,0.0,0.99704,0.0,0.69571]
[1777664442376,47.43,78344.76,0.0,0.99704,0.0,0.69403]
[1777664442577,47.43,78344.76,0.0,0.99704,0.0,0.69403]
[1777664447883,47.43,78338.63,0.0,0.99703,0.0,0.69719]
[1777664449648,47.43,78338.43,0.0,0.99703,0.0,0.6973]
[1777664449830,47.43,78338.43,0.0,0.99703,0.0,0.6973]
[1777664449897,47.43,78338.79,0.0,0.99703,0.0,0.69711]
[1777664450997,47.43,78338.79,0.0,0.99703,0.0,0.69711]
[1777664451081,47.43,78338.79,0.0,0.99703,0.0,0.69711]
[1777664457608,47.43,78337.54,0.0,0.99703,0.0,0.69776]
[1777664457835,47.43,78337.01,0.0,0.99702,0.0,0.69803]
[1777664458458,47.43,78337.01,0.0,0.99702,0.0,0.69803]
[1777664458583,47.43,78337.01,0.0,0.99702,0.0,0.69803]
[1777664458512,47.43,78337.33,0.0,0.99703,0.0,0.69787]
[1777664463997,47.43,78336.15,0.0,0.99702,0.0,0.69848]
[1777664469032,47.43,78336.99,0.0,0.99702,0.0,0.69804]
[1777664472818,47.43,78337.79,0.0,0.99703,0.0,0.69763]
[1777664472833,47.43,78337.79,0.0,0.99703,0.0,0.69763]
[1777664473060,47.43,78337.52,0.0,0.99703,0.0,0.69777]
[1777664473935,47.43,78337.52,0.0,0.99703,0.0,0.69777]
[1777664474076,47.43,78337.52,0.0,0.99703,0.0,0.69777]
[1777664481115,47.43,78337.56,0.0,0.99703,0.0,0.69775]
[1777664486151,47.43,78338.24,0.0,0.99703,0.0,0.6974]
[1777664488688,47.43,78338.37,0.0,0.99703,0.0,0.69733]
[1777664488831,47.43,78338.37,0.0,0.99703,0.0,0.69733]
[1777664489389,47.43,78338.37,0.0,0.99703,0.0,0.69733]
[1777664489581,47.43,78338.37,0.0,0.99703,0.0,0.69733]
[1777664489429,47.43,78338.58,0.0,0.99703,0.0,0.69722]
[1777664495215,47.43,78338.5,0.0,0.99703,0.0,0.69668]
[1777664497520,47.43,78341.77,0.0,0.99704,0.0,0.69499]
[1777664497582,47.43,78341.77,0.0,0.99704,0.0,0.69499]
[1777664497551,47.43,78343.2,0.0,0.99704,0.0,0.69425]
[1777664498215,47.43,78343.2,0.0,0.99704,0.0,0.69425]
[1777664498332,47.43,78343.2,0.0,0.99704,0.0,0.69425]
[1777664504278,47.43,78348.58,0.0,0.99706,0.0,0.69149]
[1777664505285,47.43,78358.96,0.0,0.99708,0.0,0.68618]
[1777664506292,47.43,78357.82,0.0,0.99708,0.0,0.68676]
[1777664507841,47.43,78357.84,0.0,0.99708,0.0,0.68675]
[1777664508080,47.43,78357.84,0.0,0.99708,0.0,0.68675]
[1777664508441,47.43,78357.84,0.0,0.99708,0.0,0.68675]
[1777664508578,47.43,78357.84,0.0,0.99708,0.0,0.68675]
[1777664508660,47.43,78357.79,0.0,0.99708,0.0,0.68677]
[1777664514348,47.43,78355.42,0.0,0.99707,0.0,0.68798]
[1777664519383,47.43,78355.85,0.0,0.99707,0.0,0.68776]
[1777664520145,47.43,78355.85,0.0,0.99707,0.0,0.68776]
[1777664520334,47.43,78355.85,0.0,0.99707,0.0,0.68776]
[1777664520390,47.43,78355.77,0.0,0.99707,0.0,0.6878]
[1777664521054,47.43,78355.77,0.0,0.99707,0.0,0.6878]
[1777664521081,47.43,78355.77,0.0,0.99707,0.0,0.6878]
[1777664522405,47.43,78348.34,0.0,0.99705,0.0,0.69161]
[1777664524258,47.43,78346.54,0.0,0.99705,0.0,0.69254]
[1777664524336,47.43,78346.54,0.0,0.99705,0.0,0.69254]
[1777664525963,47.43,78348.04,0.0,0.99705,0.0,0.69176]
[1777664526076,47.43,78348.04,0.0,0.99705,0.0,0.69176]
[1777664526432,47.43,78348.05,0.0,0.99705,0.0,0.69176]
[1777664531467,47.43,78346.12,0.0,0.99705,0.0,0.69275]
[1777664535588,47.43,78346.54,0.0,0.99705,0.0,0.69254]
[1777664535828,47.43,78344.71,0.0,0.99705,0.0,0.69348]
[1777664540445,47.43,78343.88,0.0,0.99704,0.0,0.6939]
[1777664540576,47.43,78343.88,0.0,0.99704,0.0,0.6939]
[1777664540657,47.43,78345.47,0.0,0.99705,0.0,0.69309]
[1777664541537,47.43,78342.01,0.0,0.99704,0.0,0.69487]
[1777664542755,47.43,78340.54,0.0,0.99704,0.0,0.69563]
[1777664542841,47.43,78340.54,0.0,0.99704,0.0,0.69563]
[1777664548586,47.43,78343.78,0.0,0.99704,0.0,0.69396]
[1777664553621,47.43,78343.27,0.0,0.99704,0.0,0.69364]
[1777664555680,47.43,78343.33,0.0,0.99704,0.0,0.69361]
[1777664555830,47.43,78342.79,0.0,0.99704,0.0,0.69389]
[1777664556157,47.43,78342.79,0.0,0.99704,0.0,0.69389]
[1777664556335,47.43,78342.79,0.0,0.99704,0.0,0.69389]
[1777664556642,47.43,78340.63,0.0,0.99704,0.0,0.695]
[1777664558656,47.43,78335.51,0.0,0.99703,0.0,0.69765]
[1777664563691,47.43,78334.48,0.0,0.99702,0.0,0.69818]
[1777664565826,47.43,78334.17,0.0,0.99702,0.0,0.69834]
[1777664566081,47.43,78334.17,0.0,0.99702,0.0,0.69834]
[1777664566371,47.43,78334.17,0.0,0.99702,0.0,0.69834]
[1777664566580,47.43,78334.17,0.0,0.99702,0.0,0.69834]
[1777664566712,47.43,78334.33,0.0,0.99702,0.0,0.69826]
[1777664571747,47.43,78334.05,0.0,0.99702,0.0,0.6984]
[1777664576782,47.43,78335.9,0.0,0.99703,0.0,0.69744]
[1777664581819,47.43,78331.86,0.0,0.99702,0.0,0.69954]
[1777664582825,47.43,78326.61,0.0,0.997,0.0,0.70227]
[1777664585256,47.43,78328.14,0.0,0.99701,0.0,0.70147]
[1777664585327,47.43,78328.14,0.0,0.99701,0.0,0.70147]
[1777664585354,47.43,78329.19,0.0,0.99701,0.0,0.70092]
[1777664585821,47.43,78329.19,0.0,0.99701,0.0,0.70092]
[1777664586082,47.43,78329.19,0.0,0.99701,0.0,0.70092]
[1777664591888,47.43,78328.41,0.0,0.99701,0.0,0.70133]
[1777664596923,47.43,78328.97,0.0,0.99701,0.0,0.70104]
[1777664599785,47.43,78328.72,0.0,0.99701,0.0,0.70117]
[1777664599829,47.43,78328.72,0.0,0.99701,0.0,0.70117]
[1777664600512,47.43,78328.72,0.0,0.99701,0.0,0.70117]
[1777664600579,47.43,78328.72,0.0,0.99701,0.0,0.70117]
[1777664600676,47.43,78329.02,0.0,0.99701,0.0,0.70101]
[1777664600951,47.43,78332.61,0.0,0.99702,0.0,0.69915]
[1777664604636,47.43,78334.56,0.0,0.99702,0.0,0.69814]
[1777664604733,47.43,78333.44,0.0,0.99702,0.0,0.69872]
[1777664604833,47.43,78333.44,0.0,0.99702,0.0,0.69872]
[1777664604957,47.43,78333.44,0.0,0.99702,0.0,0.69872]
[1777664605082,47.43,78333.44,0.0,0.99702,0.0,0.69872]
[1777664605180,47.43,78334.1,0.0,0.99702,0.0,0.69838]
[1777664611671,47.43,78333.33,0.0,0.99702,0.0,0.69877]
[1777664611830,47.43,78334.11,0.0,0.99702,0.0,0.69779]
[1777664613787,47.43,78336.13,0.0,0.99703,0.0,0.69674]
[1777664613831,47.43,78336.13,0.0,0.99703,0.0,0.69674]
[1777664614041,47.43,78336.96,0.0,0.99703,0.0,0.69631]
[1777664618070,47.43,78332.9,0.0,0.99702,0.0,0.69841]
[1777664619708,47.43,78332.9,0.0,0.99702,0.0,0.69841]
[1777664619835,47.43,78332.55,0.0,0.99702,0.0,0.6986]
[1777664625119,47.43,78335.85,0.0,0.99703,0.0,0.69689]
[1777664627133,47.43,78343.87,0.0,0.99705,0.0,0.69275]
[1777664628140,47.43,78347.84,0.0,0.99706,0.0,0.69071]
[1777664630670,47.43,78345.57,0.0,0.99705,0.0,0.69188]
[1777664630771,47.43,78346.66,0.0,0.99706,0.0,0.69132]
[1777664630827,47.43,78346.66,0.0,0.99706,0.0,0.69132]
[1777664631339,47.43,78346.66,0.0,0.99706,0.0,0.69132]
[1777664631584,47.43,78346.66,0.0,0.99706,0.0,0.69132]
[1777664631676,47.43,78346.1,0.0,0.99705,0.0,0.6916]
[1777664638210,47.43,78345.0,0.0,0.99705,0.0,0.69217]
[1777664643249,47.43,78346.96,0.0,0.99706,0.0,0.69116]
[1777664644927,47.43,78346.88,0.0,0.99706,0.0,0.6912]
[1777664645083,47.43,78346.88,0.0,0.99706,0.0,0.6912]
[1777664645263,47.43,78347.33,0.0,0.99706,0.0,0.69097]
[1777664646564,47.43,78347.33,0.0,0.99706,0.0,0.69097]
[1777664646580,47.43,78347.33,0.0,0.99706,0.0,0.69097]
[1777664651305,47.43,78334.22,0.0,0.99702,0.0,0.69773]
[1777664652312,47.43,78326.01,0.0,0.997,0.0,0.70199]
[1777664653933,47.43,78327.4,0.0,0.99701,0.0,0.70127]
[1777664654329,47.43,78327.18,0.0,0.99701,0.0,0.70138]
[1777664654884,47.43,78327.18,0.0,0.99701,0.0,0.70138]
[1777664655407,47.43,78327.18,0.0,0.99701,0.0,0.70138]
[1777664655581,47.43,78327.18,0.0,0.99701,0.0,0.70138]
[1777664655650,47.43,78327.18,0.0,0.99701,0.0,0.70138]
[1777664658357,47.43,78321.68,0.0,0.99699,0.0,0.70425]
[1777664659363,47.43,78318.77,0.0,0.99699,0.0,0.70577]
[1777664661226,47.43,78317.28,0.0,0.99698,0.0,0.70655]
[1777664661328,47.43,78317.28,0.0,0.99698,0.0,0.70655]
[1777664661378,47.43,78316.84,0.0,0.99698,0.0,0.70678]
[1777664662060,47.43,78316.84,0.0,0.99698,0.0,0.70678]
[1777664662092,47.43,78316.84,0.0,0.99698,0.0,0.70678]
[1777664667419,47.43,78316.43,0.0,0.99698,0.0,0.70699]
[1777664672638,47.43,78318.02,0.0,0.99699,0.0,0.70557]
[1777664672739,47.43,78319.27,0.0,0.99699,0.0,0.70492]
[1777664673462,47.43,78320.83,0.0,0.99699,0.0,0.70411]
[1777664673988,47.43,78320.83,0.0,0.99699,0.0,0.70411]
[1777664674078,47.43,78320.83,0.0,0.99699,0.0,0.70411]
[1777664679365,47.43,78323.99,0.0,0.997,0.0,0.70246]
[1777664679577,47.43,78323.99,0.0,0.997,0.0,0.70246]
[1777664679594,47.43,78325.34,0.0,0.997,0.0,0.70176]
[1777664680404,47.43,78325.34,0.0,0.997,0.0,0.70176]
[1777664680581,47.43,78325.34,0.0,0.997,0.0,0.70176]
[1777664686553,47.43,78325.91,0.0,0.99701,0.0,0.70146]
[1777664689574,47.43,78329.54,0.0,0.99702,0.0,0.69957]
[1777664690406,47.43,78329.54,0.0,0.99702,0.0,0.69957]
[1777664690577,47.43,78329.54,0.0,0.99702,0.0,0.69957]
[1777664690581,47.43,78333.81,0.0,0.99703,0.0,0.69736]
[1777664692026,47.43,78336.05,0.0,0.99703,0.0,0.6962]
[1777664692075,47.43,78336.05,0.0,0.99703,0.0,0.6962]
[1777664697630,47.43,78335.38,0.0,0.99703,0.0,0.69655]
[1777664698150,47.43,78335.38,0.0,0.99703,0.0,0.69655]
[1777664698331,47.43,78335.38,0.0,0.99703,0.0,0.69655]
[1777664700651,47.43,78338.24,0.0,0.99704,0.0,0.69507]
[1777664702665,47.43,78349.39,0.0,0.99706,0.0,0.68934]
[1777664703677,47.43,78353.82,0.0,0.99708,0.0,0.68707]
[1777664704339,47.43,78353.82,0.0,0.99708,0.0,0.68707]
[1777664704394,47.43,78353.82,0.0,0.99708,0.0,0.68707]
[1777664704679,47.43,78355.84,0.0,0.99708,0.0,0.68604]
[1777664707257,47.43,78357.61,0.0,0.99708,0.0,0.68514]
[1777664707335,47.43,78357.61,0.0,0.99708,0.0,0.68514]
[1777664712735,47.43,78355.48,0.0,0.99708,0.0,0.68623]
[1777664715917,47.43,78355.82,0.0,0.99708,0.0,0.68605]
[1777664716079,47.43,78355.82,0.0,0.99708,0.0,0.68605]
[1777664716804,47.43,78355.82,0.0,0.99708,0.0,0.68605]
[1777664716833,47.43,78355.82,0.0,0.99708,0.0,0.68605]
[1777664716763,47.43,78356.03,0.0,0.99708,0.0,0.68595]
[1777664721798,47.43,78356.51,0.0,0.99708,0.0,0.6857]
[1777664731869,47.43,78356.27,0.0,0.99708,0.0,0.68525]
[1777664732008,47.43,78356.27,0.0,0.99708,0.0,0.68525]
[1777664732082,47.43,78356.27,0.0,0.99708,0.0,0.68525]
[1777664733542,47.43,78356.76,0.0,0.99709,0.0,0.685]
[1777664733574,47.43,78356.76,0.0,0.99709,0.0,0.685]
[1777664733884,47.43,78356.35,0.0,0.99708,0.0,0.68521]
[1777664736219,47.43,78354.51,0.0,0.99708,0.0,0.68615]
[1777664736332,47.43,78354.51,0.0,0.99708,0.0,0.68615]
[1777664739227,47.43,78355.3,0.0,0.99708,0.0,0.68574]
[1777664739327,47.43,78355.3,0.0,0.99708,0.0,0.68574]
[1777664739328,47.43,78355.09,0.0,0.99708,0.0,0.68585]
[1777664740186,47.43,78355.09,0.0,0.99708,0.0,0.68585]
[1777664740329,47.43,78355.09,0.0,0.99708,0.0,0.68585]
[1777664744959,47.43,78357.3,0.0,0.99709,0.0,0.68472]
[1777664745078,47.43,78357.3,0.0,0.99709,0.0,0.68472]
[1777664746820,47.43,78357.76,0.0,0.99709,0.0,0.68449]
[1777664746826,47.43,78357.83,0.0,0.99709,0.0,0.68445]
[1777664747076,47.43,78357.83,0.0,0.99709,0.0,0.68445]
[1777664747129,47.43,78355.67,0.0,0.99708,0.0,0.68555]
[1777664747919,47.43,78355.67,0.0,0.99708,0.0,0.68555]
[1777664748079,47.43,78355.67,0.0,0.99708,0.0,0.68555]
[1777664748989,47.43,78348.69,0.0,0.99707,0.0,0.68912]
[1777664750330,47.43,78348.69,0.0,0.99707,0.0,0.68912]
[1777664750581,47.43,78348.69,0.0,0.99707,0.0,0.68912]
[1777664750665,47.43,78339.43,0.0,0.99704,0.0,0.69388]
[1777664752011,47.43,78338.7,0.0,0.99704,0.0,0.69425]
[1777664752979,47.43,78338.7,0.0,0.99704,0.0,0.69425]
[1777664753079,47.43,78338.7,0.0,0.99704,0.0,0.69425]
[1777664753128,47.43,78336.63,0.0,0.99704,0.0,0.69532]
[1777664756294,47.43,78336.54,0.0,0.99704,0.0,0.69537]
[1777664756324,47.43,78336.54,0.0,0.99704,0.0,0.69537]
[1777664756389,47.43,78341.41,0.0,0.99705,0.0,0.69286]
[1777664757396,47.43,78341.41,0.0,0.99705,0.0,0.69286]
[1777664757580,47.43,78341.41,0.0,0.99705,0.0,0.69286]
[1777664761614,47.43,78342.44,0.0,0.99705,0.0,0.69233]
[1777664761837,47.43,78342.44,0.0,0.99705,0.0,0.69233]
[1777664761916,47.43,78343.82,0.0,0.99705,0.0,0.69162]
[1777664764095,47.43,78341.53,0.0,0.99705,0.0,0.6928]
[1777664769371,47.43,78340.44,0.0,0.99704,0.0,0.69336]
[1777664770406,47.43,78340.69,0.0,0.99705,0.0,0.69323]
[1777664770586,47.43,78340.69,0.0,0.99705,0.0,0.69323]
[1777664770682,47.43,78342.69,0.0,0.99705,0.0,0.6922]
[1777664772838,47.43,78342.92,0.0,0.99705,0.0,0.69208]
[1777664772939,47.43,78342.58,0.0,0.99705,0.0,0.69226]
[1777664775992,47.43,78346.31,0.0,0.99706,0.0,0.69034]
[1777664776083,47.43,78346.31,0.0,0.99706,0.0,0.69034]
[1777664782221,47.43,78350.68,0.0,0.99707,0.0,0.6881]
[1777664787256,47.43,78351.91,0.0,0.99707,0.0,0.68747]
[1777664792291,47.43,78355.02,0.0,0.99708,0.0,0.68531]
[1777664794547,47.43,78355.53,0.0,0.99708,0.0,0.68505]
[1777664794578,47.43,78355.53,0.0,0.99708,0.0,0.68505]
[1777664795392,47.43,78355.37,0.0,0.99708,0.0,0.68513]
[1777664795575,47.43,78355.37,0.0,0.99708,0.0,0.68513]
[1777664795676,47.43,78355.41,0.0,0.99708,0.0,0.68511]
[1777664797326,47.43,78360.3,0.0,0.9971,0.0,0.68262]
[1777664798439,47.43,78360.3,0.0,0.9971,0.0,0.68262]
[1777664798578,47.43,78360.3,0.0,0.9971,0.0,0.68262]
[1777664804375,47.43,78363.89,0.0,0.9971,0.0,0.6808]
[1777664806224,47.43,78362.57,0.0,0.9971,0.0,0.68147]
[1777664806328,47.43,78362.57,0.0,0.9971,0.0,0.68147]
[1777664807096,47.43,78361.91,0.0,0.9971,0.0,0.68181]
[1777664807325,47.43,78361.91,0.0,0.9971,0.0,0.68181]
[1777664807395,47.43,78361.81,0.0,0.9971,0.0,0.68186]
[1777664812431,47.43,78361.94,0.0,0.9971,0.0,0.68179]
[1777664813131,47.43,78361.94,0.0,0.9971,0.0,0.68179]
[1777664813329,47.43,78361.94,0.0,0.9971,0.0,0.68179]
[1777664818976,47.43,78361.62,0.0,0.9971,0.0,0.68195]
[1777664819082,47.43,78361.87,0.0,0.9971,0.0,0.68183]
[1777664819436,47.43,78361.87,0.0,0.9971,0.0,0.68183]
[1777664819579,47.43,78361.87,0.0,0.9971,0.0,0.68183]
[1777664819678,47.43,78361.23,0.0,0.9971,0.0,0.68215]
[1777664821549,47.43,78361.33,0.0,0.9971,0.0,0.6821]
[1777664821579,47.43,78361.33,0.0,0.9971,0.0,0.6821]
[1777664821650,47.43,78355.43,0.0,0.99708,0.0,0.6851]
[1777664826964,47.43,78353.04,0.0,0.99708,0.0,0.68632]
[1777664827077,47.43,78353.73,0.0,0.99708,0.0,0.68597]
[1777664827751,47.43,78353.73,0.0,0.99708,0.0,0.68597]
[1777664827828,47.43,78353.73,0.0,0.99708,0.0,0.68597]
[1777664827852,47.43,78354.42,0.0,0.99708,0.0,0.68562]
[1777664833578,47.43,78353.63,0.0,0.99708,0.0,0.68602]
[1777664835285,47.43,78353.65,0.0,0.99708,0.0,0.68601]
[1777664835325,47.43,78353.65,0.0,0.99708,0.0,0.68601]
[1777664837225,47.43,78354.72,0.0,0.99708,0.0,0.68546]
[1777664837325,47.43,78354.72,0.0,0.99708,0.0,0.68546]
[1777664837606,47.43,78353.33,0.0,0.99708,0.0,0.68617]
[1777664840842,47.43,78354.37,0.0,0.99708,0.0,0.68564]
[1777664840928,47.43,78363.41,0.0,0.9971,0.0,0.68105]
[1777664841080,47.43,78363.41,0.0,0.9971,0.0,0.68105]
[1777664841634,47.43,78366.59,0.0,0.99711,0.0,0.67944]
[1777664845531,47.43,78366.33,0.0,0.99711,0.0,0.67957]
[1777664845577,47.43,78366.33,0.0,0.99711,0.0,0.67957]
[1777664845662,47.43,78369.59,0.0,0.99712,0.0,0.67792]
[1777664847693,47.43,78369.44,0.0,0.99712,0.0,0.678]
[1777664847827,47.43,78369.44,0.0,0.99712,0.0,0.678]
[1777664853081,47.43,78366.67,0.0,0.99711,0.0,0.67883]
[1777664853324,47.43,78366.67,0.0,0.99711,0.0,0.67883]
[1777664853718,47.43,78367.54,0.0,0.99712,0.0,0.67839]
[1777664854321,47.43,78367.54,0.0,0.99712,0.0,0.67839]
[1777664854576,47.43,78367.54,0.0,0.99712,0.0,0.67839]
[1777664859761,47.43,78368.77,0.0,0.99712,0.0,0.67776]
[1777664864796,47.43,78365.98,0.0,0.99711,0.0,0.67917]
[1777664865348,47.43,78365.98,0.0,0.99711,0.0,0.67917]
[1777664865577,47.43,78365.98,0.0,0.99711,0.0,0.67917]
[1777664866317,47.43,78364.33,0.0,0.99711,0.0,0.68001]
[1777664866339,47.43,78364.33,0.0,0.99711,0.0,0.68001]
[1777664866809,47.43,78364.91,0.0,0.99711,0.0,0.67972]
[1777664871845,47.43,78365.91,0.0,0.99711,0.0,0.67921]
[1777664872350,47.43,78365.91,0.0,0.99711,0.0,0.67921]
[1777664872579,47.43,78365.91,0.0,0.99711,0.0,0.67921]
[1777664876527,47.43,78365.06,0.0,0.99711,0.0,0.67964]
[1777664876579,47.43,78365.06,0.0,0.99711,0.0,0.67964]
[1777664876880,47.43,78364.21,0.0,0.99711,0.0,0.68007]
[1777664879061,47.43,78366.76,0.0,0.99711,0.0,0.67878]
[1777664879075,47.43,78366.76,0.0,0.99711,0.0,0.67878]
[1777664884187,47.43,78366.53,0.0,0.99711,0.0,0.6789]
[1777664884328,47.43,78366.53,0.0,0.99711,0.0,0.6789]
[1777664884638,47.43,78366.53,0.0,0.99711,0.0,0.6789]
[1777664884831,47.43,78366.53,0.0,0.99711,0.0,0.6789]
[1777664884935,47.43,78365.93,0.0,0.99711,0.0,0.6792]
[1777664889261,47.43,78366.4,0.0,0.99711,0.0,0.67896]
[1777664889325,47.43,78366.4,0.0,0.99711,0.0,0.67896]
[1777664895008,47.43,78363.93,0.0,0.99711,0.0,0.68021]
[1777664896275,47.43,78363.87,0.0,0.99711,0.0,0.68024]
[1777664896329,47.43,78363.87,0.0,0.99711,0.0,0.68024]
[1777664897106,47.43,78362.74,0.0,0.9971,0.0,0.68081]
[1777664897329,47.43,78362.74,0.0,0.9971,0.0,0.68081]
[1777664898027,47.43,78363.37,0.0,0.99711,0.0,0.6805]
[1777664898830,47.43,78363.37,0.0,0.99711,0.0,0.6805]
[1777664904069,47.43,78363.93,0.0,0.99711,0.0,0.68021]
[1777664906235,47.43,78364.3,0.0,0.99711,0.0,0.68002]
[1777664906326,47.43,78364.3,0.0,0.99711,0.0,0.68002]
[1777664906395,47.43,78365.3,0.0,0.99711,0.0,0.67952]
[1777664909584,47.43,78364.91,0.0,0.99711,0.0,0.67972]
[1777664909670,47.43,78369.33,0.0,0.99712,0.0,0.67748]
[1777664910112,47.43,78376.01,0.0,0.99714,0.0,0.67412]
[1777664911442,47.43,78376.01,0.0,0.99714,0.0,0.67412]
[1777664911584,47.43,78376.01,0.0,0.99714,0.0,0.67412]
[1777664911598,47.43,78376.89,0.0,0.99714,0.0,0.67311]
[1777664917162,47.43,78375.5,0.0,0.99714,0.0,0.67381]
[1777664922197,47.43,78376.24,0.0,0.99714,0.0,0.67344]
[1777664924265,47.43,78376.24,0.0,0.99714,0.0,0.67344]
[1777664924326,47.43,78376.24,0.0,0.99714,0.0,0.67344]
[1777664928239,47.43,78382.91,0.0,0.99716,0.0,0.67009]
[1777664929913,47.43,78382.91,0.0,0.99716,0.0,0.67009]
[1777664930078,47.43,78382.91,0.0,0.99716,0.0,0.67009]
[1777664930015,47.43,78388.31,0.0,0.99717,0.0,0.6674]
[1777664931981,47.43,78389.05,0.0,0.99717,0.0,0.66703]
[1777664932078,47.43,78389.05,0.0,0.99717,0.0,0.66703]
[1777664936295,47.43,78395.64,0.0,0.99719,0.0,0.66376]
[1777664938309,47.43,78399.4,0.0,0.99719,0.0,0.6619]
[1777664939118,47.43,78399.4,0.0,0.99719,0.0,0.6619]
[1777664939328,47.43,78399.4,0.0,0.99719,0.0,0.6619]
[1777664939427,47.43,78401.2,0.0,0.9972,0.0,0.66101]
[1777664942129,47.43,78403.59,0.0,0.9972,0.0,0.65983]
[1777664942329,47.43,78403.59,0.0,0.9972,0.0,0.65983]
[1777664945358,47.43,78396.63,0.0,0.99719,0.0,0.66327]
[1777664946364,47.43,78391.81,0.0,0.99718,0.0,0.66566]
[1777664948826,47.43,78393.1,0.0,0.99718,0.0,0.66502]
[1777664949082,47.43,78393.1,0.0,0.99718,0.0,0.66502]
[1777664948927,47.43,78389.49,0.0,0.99717,0.0,0.66681]
[1777664949203,47.43,78389.49,0.0,0.99717,0.0,0.66681]
[1777664949326,47.43,78389.49,0.0,0.99717,0.0,0.66681]
[1777664952588,47.43,78391.14,0.0,0.99718,0.0,0.66599]
[1777664952830,47.43,78391.14,0.0,0.99718,0.0,0.66599]
[1777664953074,47.43,78391.14,0.0,0.99718,0.0,0.66599]
[1777664952928,47.43,78389.66,0.0,0.99717,0.0,0.66673]
[1777664953325,47.43,78389.66,0.0,0.99717,0.0,0.66673]
[1777664956162,47.43,78391.11,0.0,0.99717,0.0,0.66601]
[1777664956327,47.43,78391.11,0.0,0.99717,0.0,0.66601]
[1777664956431,47.43,78391.11,0.0,0.99717,0.0,0.66601]
[1777664956577,47.43,78391.11,0.0,0.99717,0.0,0.66601]
[1777664956668,47.43,78387.65,0.0,0.99717,0.0,0.66773]
[1777664957442,47.43,78383.71,0.0,0.99716,0.0,0.66969]
[1777664958527,47.43,78383.71,0.0,0.99716,0.0,0.66969]
[1777664958580,47.43,78383.71,0.0,0.99716,0.0,0.66969]
[1777664958870,47.43,78383.71,0.0,0.99716,0.0,0.66969]
[1777664959077,47.43,78383.71,0.0,0.99716,0.0,0.66969]
[1777664958882,47.43,78377.83,0.0,0.99714,0.0,0.67264]
[1777664962895,47.43,78379.1,0.0,0.99715,0.0,0.672]
[1777664963078,47.43,78379.1,0.0,0.99715,0.0,0.672]
[1777664962994,47.43,78377.7,0.0,0.99714,0.0,0.6727]
[1777664966430,47.43,78378.43,0.0,0.99714,0.0,0.67234]
[1777664966579,47.43,78378.43,0.0,0.99714,0.0,0.67234]
[1777664969285,47.43,78378.81,0.0,0.99715,0.0,0.67215]
[1777664969324,47.43,78378.81,0.0,0.99715,0.0,0.67215]
[1777664970092,47.43,78378.81,0.0,0.99715,0.0,0.67215]
[1777664969526,47.43,78377.9,0.0,0.99714,0.0,0.6726]
[1777664970332,47.43,78377.9,0.0,0.99714,0.0,0.6726]
[1777664975568,47.43,78378.08,0.0,0.99715,0.0,0.67195]
[1777664976447,47.43,78378.08,0.0,0.99715,0.0,0.67195]
[1777664976545,47.43,78378.08,0.0,0.99715,0.0,0.67195]
[1777664976580,47.43,78378.08,0.0,0.99715,0.0,0.67195]
[1777664976610,47.43,78377.24,0.0,0.99714,0.0,0.67237]
[1777664980371,47.43,78374.0,0.0,0.99714,0.0,0.67399]
[1777664980576,47.43,78374.0,0.0,0.99714,0.0,0.67399]
[1777664982660,47.43,78374.2,0.0,0.99714,0.0,0.67389]
[1777664982833,47.43,78374.2,0.0,0.99714,0.0,0.67389]
[1777664982835,47.43,78371.93,0.0,0.99713,0.0,0.67503]
[1777664983929,47.43,78371.93,0.0,0.99713,0.0,0.67503]
[1777664984075,47.43,78371.93,0.0,0.99713,0.0,0.67503]
[1777664989666,47.43,78370.58,0.0,0.99713,0.0,0.67571]
[1777664990178,47.43,78370.58,0.0,0.99713,0.0,0.67571]
[1777664990327,47.43,78370.58,0.0,0.99713,0.0,0.67571]
[1777664993978,47.43,78371.58,0.0,0.99713,0.0,0.67521]
[1777664994077,47.43,78371.58,0.0,0.99713,0.0,0.67521]
[1777664994138,47.43,78369.92,0.0,0.99713,0.0,0.67605]
[1777664994701,47.43,78362.04,0.0,0.99711,0.0,0.68003]
[1777664995708,47.43,78349.98,0.0,0.99708,0.0,0.68616]
[1777664996714,47.43,78348.94,0.0,0.99708,0.0,0.68669]
[1777664998729,47.43,78344.64,0.0,0.99706,0.0,0.68889]
[1777664999736,47.43,78351.41,0.0,0.99708,0.0,0.68543]
[1777665000743,47.43,78361.18,0.0,0.99711,0.0,0.68046]
[1777665001751,47.43,78361.52,0.0,0.99711,0.0,0.68029]
[1777665003184,47.43,78361.17,0.0,0.99711,0.0,0.68047]
[1777665003333,47.43,78361.17,0.0,0.99711,0.0,0.68047]
[1777665006788,47.43,78352.93,0.0,0.99709,0.0,0.68465]
[1777665007795,47.43,78340.17,0.0,0.99705,0.0,0.69118]
[1777665008802,47.43,78338.02,0.0,0.99705,0.0,0.69229]
[1777665009689,47.43,78338.02,0.0,0.99705,0.0,0.69229]
[1777665009833,47.43,78338.02,0.0,0.99705,0.0,0.69229]
[1777665009916,47.43,78340.49,0.0,0.99705,0.0,0.69102]
[1777665010816,47.43,78346.67,0.0,0.99707,0.0,0.68785]
[1777665011190,47.43,78346.67,0.0,0.99707,0.0,0.68785]
[1777665011328,47.43,78346.67,0.0,0.99707,0.0,0.68785]
[1777665016858,47.43,78347.11,0.0,0.99707,0.0,0.68762]
[1777665017316,47.43,78347.11,0.0,0.99707,0.0,0.68762]
[1777665017327,47.43,78347.11,0.0,0.99707,0.0,0.68762]
[1777665017755,47.43,78347.11,0.0,0.99707,0.0,0.68762]
[1777665017835,47.43,78347.11,0.0,0.99707,0.0,0.68762]
[1777665017865,47.43,78347.29,0.0,0.99707,0.0,0.68753]
[1777665018872,47.43,78350.69,0.0,0.99708,0.0,0.68579]
[1777665023422,47.43,78350.84,0.0,0.99708,0.0,0.68572]
[1777665023576,47.43,78350.84,0.0,0.99708,0.0,0.68572]
[1777665023806,47.43,78350.84,0.0,0.99708,0.0,0.68572]
[1777665023836,47.43,78350.84,0.0,0.99708,0.0,0.68572]
[1777665024015,47.43,78349.11,0.0,0.99708,0.0,0.6866]
[1777665028078,47.43,78351.36,0.0,0.99708,0.0,0.68545]
[1777665028174,47.43,78351.76,0.0,0.99708,0.0,0.68525]
[1777665028331,47.43,78351.76,0.0,0.99708,0.0,0.68525]
[1777665028900,47.43,78351.76,0.0,0.99708,0.0,0.68525]
[1777665029088,47.43,78351.76,0.0,0.99708,0.0,0.68525]
[1777665029125,47.43,78355.76,0.0,0.99709,0.0,0.68321]
[1777665031064,47.43,78360.2,0.0,0.99711,0.0,0.68039]
[1777665032071,47.43,78367.27,0.0,0.99712,0.0,0.67681]
[1777665032819,47.43,78367.27,0.0,0.99712,0.0,0.67681]
[1777665032828,47.43,78367.27,0.0,0.99712,0.0,0.67681]
[1777665033078,47.43,78370.65,0.0,0.99713,0.0,0.67511]
[1777665033668,47.43,78370.65,0.0,0.99713,0.0,0.67511]
[1777665033841,47.43,78370.65,0.0,0.99713,0.0,0.67511]
[1777665039123,47.43,78373.46,0.0,0.99714,0.0,0.6737]
[1777665041805,47.43,78372.35,0.0,0.99713,0.0,0.67425]
[1777665041828,47.43,78372.35,0.0,0.99713,0.0,0.67425]
[1777665042132,47.43,78372.35,0.0,0.99713,0.0,0.67425]
[1777665042143,47.43,78372.38,0.0,0.99713,0.0,0.67424]
[1777665042344,47.43,78372.38,0.0,0.99713,0.0,0.67424]
[1777665044158,47.43,78368.86,0.0,0.99713,0.0,0.67601]
[1777665045165,47.43,78365.47,0.0,0.99712,0.0,0.67772]
[1777665045712,47.43,78365.47,0.0,0.99712,0.0,0.67772]
[1777665045840,47.43,78365.47,0.0,0.99712,0.0,0.67772]
[1777665046501,47.43,78363.45,0.0,0.99711,0.0,0.67874]
[1777665046583,47.43,78363.45,0.0,0.99711,0.0,0.67874]
[1777665047179,47.43,78363.13,0.0,0.99711,0.0,0.6789]
[1777665048186,47.43,78359.96,0.0,0.9971,0.0,0.68051]
[1777665049547,47.43,78358.62,0.0,0.9971,0.0,0.68119]
[1777665049580,47.43,78358.62,0.0,0.9971,0.0,0.68119]
[1777665052214,47.43,78365.21,0.0,0.99712,0.0,0.67785]
[1777665052495,47.43,78365.21,0.0,0.99712,0.0,0.67785]
[1777665052579,47.43,78365.21,0.0,0.99712,0.0,0.67785]
[1777665052776,47.43,78365.21,0.0,0.99712,0.0,0.67785]
[1777665052832,47.43,78365.21,0.0,0.99712,0.0,0.67785]
[1777665053221,47.43,78367.43,0.0,0.99712,0.0,0.67673]
[1777665058256,47.43,78366.96,0.0,0.99712,0.0,0.67697]
[1777665059528,47.43,78366.96,0.0,0.99712,0.0,0.67697]
[1777665059578,47.43,78366.96,0.0,0.99712,0.0,0.67697]
[1777665059873,47.43,78366.96,0.0,0.99712,0.0,0.67697]
[1777665060081,47.43,78366.96,0.0,0.99712,0.0,0.67697]
[1777665060145,47.43,78369.24,0.0,0.99713,0.0,0.67582]
[1777665060270,47.43,78372.03,0.0,0.99713,0.0,0.67442]
[1777665061277,47.43,78378.66,0.0,0.99715,0.0,0.67109]
[1777665063918,47.43,78378.6,0.0,0.99715,0.0,0.67112]
[1777665064082,47.43,78378.6,0.0,0.99715,0.0,0.67112]
[1777665064456,47.43,78377.94,0.0,0.99715,0.0,0.67145]
[1777665064577,47.43,78377.94,0.0,0.99715,0.0,0.67145]
[1777665064678,47.43,78374.51,0.0,0.99714,0.0,0.67317]
[1777665070340,47.43,78376.21,0.0,0.99714,0.0,0.67232]
[1777665075375,47.43,78376.18,0.0,0.99714,0.0,0.67233]
[1777665077487,47.43,78376.18,0.0,0.99714,0.0,0.67233]
[1777665077583,47.43,78376.18,0.0,0.99714,0.0,0.67233]
[1777665078397,47.43,78381.17,0.0,0.99716,0.0,0.66983]
[1777665080718,47.43,78383.0,0.0,0.99716,0.0,0.66892]
[1777665080835,47.43,78383.0,0.0,0.99716,0.0,0.66892]
[1777665080932,47.43,78387.27,0.0,0.99717,0.0,0.66679]
[1777665081679,47.43,78387.27,0.0,0.99717,0.0,0.66679]
[1777665081836,47.43,78387.27,0.0,0.99717,0.0,0.66679]
[1777665081890,47.43,78388.41,0.0,0.99717,0.0,0.66622]
[1777665084439,47.43,78391.49,0.0,0.99718,0.0,0.66469]
[1777665085593,47.43,78391.49,0.0,0.99718,0.0,0.66469]
[1777665085829,47.43,78391.49,0.0,0.99718,0.0,0.66469]
[1777665085916,47.43,78385.89,0.0,0.99717,0.0,0.66748]
[1777665089474,47.43,78383.29,0.0,0.99716,0.0,0.66877]
[1777665090901,47.43,78383.29,0.0,0.99716,0.0,0.66877]
[1777665091078,47.43,78383.29,0.0,0.99716,0.0,0.66877]
[1777665091097,47.43,78383.87,0.0,0.99716,0.0,0.66792]
[1777665091330,47.43,78383.87,0.0,0.99716,0.0,0.66792]
[1777665091580,47.43,78383.87,0.0,0.99716,0.0,0.66792]
[1777665093502,47.43,78389.13,0.0,0.99718,0.0,0.6653]
[1777665099543,47.43,78389.77,0.0,0.99718,0.0,0.66499]
[1777665100430,47.43,78389.77,0.0,0.99718,0.0,0.66499]
[1777665100576,47.43,78389.77,0.0,0.99718,0.0,0.66499]
[1777665100864,47.43,78389.77,0.0,0.99718,0.0,0.66499]
[1777665101083,47.43,78389.77,0.0,0.99718,0.0,0.66499]
[1777665101182,47.43,78390.35,0.0,0.99718,0.0,0.6647]
[1777665107600,47.43,78394.56,0.0,0.99719,0.0,0.66261]
[1777665108828,47.43,78394.56,0.0,0.99719,0.0,0.66261]
[1777665109080,47.43,78394.56,0.0,0.99719,0.0,0.66261]
[1777665109147,47.43,78403.73,0.0,0.99721,0.0,0.65808]
[1777665109354,47.43,78403.73,0.0,0.99721,0.0,0.65808]
[1777665109578,47.43,78403.73,0.0,0.99721,0.0,0.65808]
[1777665109614,47.43,78403.89,0.0,0.99721,0.0,0.65801]
[1777665110621,47.43,78401.15,0.0,0.99721,0.0,0.65936]
[1777665111628,47.43,78398.86,0.0,0.9972,0.0,0.66048]
[1777665114189,47.43,78397.42,0.0,0.9972,0.0,0.6612]
[1777665114323,47.43,78397.1,0.0,0.9972,0.0,0.66135]
[1777665114716,47.43,78397.1,0.0,0.9972,0.0,0.66135]
[1777665114835,47.43,78397.1,0.0,0.9972,0.0,0.66135]
[1777665114935,47.43,78397.41,0.0,0.9972,0.0,0.6612]
[1777665115655,47.43,78399.72,0.0,0.9972,0.0,0.66006]
[1777665117670,47.43,78401.38,0.0,0.99721,0.0,0.65924]
[1777665119260,47.43,78401.38,0.0,0.99721,0.0,0.65924]
[1777665119324,47.43,78401.01,0.0,0.99721,0.0,0.65942]
[1777665119890,47.43,78401.01,0.0,0.99721,0.0,0.65942]
[1777665120084,47.43,78401.01,0.0,0.99721,0.0,0.65942]
[1777665120126,47.43,78398.47,0.0,0.9972,0.0,0.66068]
[1777665122831,47.43,78398.03,0.0,0.9972,0.0,0.66089]
[1777665122931,47.43,78398.2,0.0,0.9972,0.0,0.66081]
[1777665126733,47.43,78400.08,0.0,0.9972,0.0,0.65988]
[1777665129077,47.43,78399.64,0.0,0.9972,0.0,0.6601]
[1777665129135,47.43,78396.94,0.0,0.9972,0.0,0.66143]
[1777665129338,47.43,78396.94,0.0,0.9972,0.0,0.66143]
[1777665129755,47.43,78398.44,0.0,0.9972,0.0,0.66069]
[1777665132776,47.43,78400.29,0.0,0.9972,0.0,0.65978]
[1777665134998,47.43,78399.94,0.0,0.9972,0.0,0.65995]
[1777665135085,47.43,78399.94,0.0,0.9972,0.0,0.65995]
[1777665135179,47.43,78403.41,0.0,0.99721,0.0,0.65824]
[1777665140303,47.43,78404.0,0.0,0.99721,0.0,0.65795]
[1777665139825,47.43,78411.05,0.0,0.99723,0.0,0.65449]
[1777665141653,47.43,78412.25,0.0,0.99723,0.0,0.6539]
[1777665141834,47.43,78412.25,0.0,0.99723,0.0,0.6539]
[1777665141839,47.43,78409.22,0.0,0.99722,0.0,0.65539]
[1777665142830,47.43,78409.22,0.0,0.99722,0.0,0.65539]
[1777665142846,47.43,78410.15,0.0,0.99723,0.0,0.65493]
[1777665145867,47.43,78412.92,0.0,0.99723,0.0,0.65358]
[1777665147889,47.43,78411.82,0.0,0.99723,0.0,0.65411]
[1777665148078,47.43,78411.82,0.0,0.99723,0.0,0.65411]
[1777665151386,47.43,78411.41,0.0,0.99723,0.0,0.65432]
[1777665151581,47.43,78411.41,0.0,0.99723,0.0,0.65432]
[1777665151909,47.43,78409.52,0.0,0.99723,0.0,0.65469]
[1777665152915,47.43,78407.85,0.0,0.99722,0.0,0.6555]
[1777665154930,47.43,78411.74,0.0,0.99723,0.0,0.6536]
[1777665156593,47.43,78411.69,0.0,0.99723,0.0,0.65362]
[1777665156836,47.43,78411.69,0.0,0.99723,0.0,0.65362]
[1777665157222,47.43,78411.69,0.0,0.99723,0.0,0.65362]
[1777665157325,47.43,78411.69,0.0,0.99723,0.0,0.65362]
[1777665157323,47.43,78409.67,0.0,0.99723,0.0,0.65461]
[1777665157951,47.43,78411.36,0.0,0.99723,0.0,0.65378]
[1777665158958,47.43,78413.07,0.0,0.99724,0.0,0.65295]
[1777665159395,47.43,78413.07,0.0,0.99724,0.0,0.65295]
[1777665159589,47.43,78413.07,0.0,0.99724,0.0,0.65295]
[1777665159965,47.43,78410.4,0.0,0.99723,0.0,0.65425]
[1777665160972,47.43,78407.96,0.0,0.99722,0.0,0.65545]
[1777665161979,47.43,78406.52,0.0,0.99722,0.0,0.65616]
[1777665163283,47.43,78406.52,0.0,0.99722,0.0,0.65616]
[1777665163326,47.43,78406.52,0.0,0.99722,0.0,0.65616]
[1777665165162,47.43,78407.82,0.0,0.99722,0.0,0.65552]
[1777665165264,47.43,78397.63,0.0,0.9972,0.0,0.66053]
[1777665165357,47.43,78397.63,0.0,0.9972,0.0,0.66053]
[1777665166007,47.43,78394.4,0.0,0.99719,0.0,0.66213]
[1777665167014,47.43,78386.02,0.0,0.99717,0.0,0.66629]
[1777665168020,47.43,78379.26,0.0,0.99716,0.0,0.66966]
[1777665169817,47.43,78379.37,0.0,0.99716,0.0,0.6696]
[1777665169839,47.43,78379.37,0.0,0.99716,0.0,0.6696]
[1777665173056,47.43,78381.12,0.0,0.99716,0.0,0.66873]
[1777665174063,47.43,78379.35,0.0,0.99716,0.0,0.66961]
[1777665177154,47.43,78379.22,0.0,0.99716,0.0,0.66968]
[1777665177316,47.43,78379.22,0.0,0.99716,0.0,0.66968]
[1777665177325,47.43,78377.5,0.0,0.99715,0.0,0.67054]
[1777665178091,47.43,78369.58,0.0,0.99713,0.0,0.67451]
[1777665178730,47.43,78369.58,0.0,0.99713,0.0,0.67451]
[1777665178833,47.43,78369.58,0.0,0.99713,0.0,0.67451]
[1777665181080,47.43,78369.7,0.0,0.99713,0.0,0.67445]
[1777665181113,47.43,78372.49,0.0,0.99714,0.0,0.67305]
[1777665182311,47.43,78372.49,0.0,0.99714,0.0,0.67305]
[1777665182328,47.43,78372.49,0.0,0.99714,0.0,0.67305]
[1777665182120,47.43,78375.81,0.0,0.99715,0.0,0.67138]
[1777665185141,47.43,78381.69,0.0,0.99716,0.0,0.66844]
[1777665186148,47.43,78385.89,0.0,0.99717,0.0,0.66635]
[1777665186473,47.43,78385.89,0.0,0.99717,0.0,0.66635]
[1777665186581,47.43,78385.89,0.0,0.99717,0.0,0.66635]
[1777665188162,47.43,78387.5,0.0,0.99718,0.0,0.66555]
[1777665190176,47.43,78389.52,0.0,0.99718,0.0,0.66455]
[1777665195211,47.43,78388.62,0.0,0.99718,0.0,0.66499]
[1777665198560,47.43,78387.28,0.0,0.99718,0.0,0.66566]
[1777665198586,47.43,78387.28,0.0,0.99718,0.0,0.66566]
[1777665198834,47.43,78387.28,0.0,0.99718,0.0,0.66566]
[1777665199239,47.43,78385.8,0.0,0.99717,0.0,0.6664]
[1777665204274,47.43,78385.94,0.0,0.99717,0.0,0.66633]
[1777665209309,47.43,78386.03,0.0,0.99717,0.0,0.66628]
[1777665210505,47.43,78385.06,0.0,0.99717,0.0,0.66676]
[1777665210575,47.43,78385.06,0.0,0.99717,0.0,0.66676]
[1777665211323,47.43,78381.69,0.0,0.99716,0.0,0.66788]
[1777665212330,47.43,78376.37,0.0,0.99715,0.0,0.67054]
[1777665213623,47.43,78377.05,0.0,0.99715,0.0,0.6702]
[1777665213828,47.43,78377.05,0.0,0.99715,0.0,0.6702]
[1777665214344,47.43,78378.13,0.0,0.99716,0.0,0.66966]
[1777665215540,47.43,78379.74,0.0,0.99716,0.0,0.66885]
[1777665215579,47.43,78379.74,0.0,0.99716,0.0,0.66885]
[1777665221393,47.43,78379.24,0.0,0.99716,0.0,0.6691]
[1777665227298,47.43,78382.76,0.0,0.99717,0.0,0.66735]
[1777665227332,47.43,78382.76,0.0,0.99717,0.0,0.66735]
[1777665228442,47.43,78390.42,0.0,0.99719,0.0,0.66354]
[1777665230813,47.43,78393.2,0.0,0.99719,0.0,0.66216]
[1777665230850,47.43,78393.2,0.0,0.99719,0.0,0.66216]
[1777665230914,47.43,78399.48,0.0,0.99721,0.0,0.65906]
[1777665231445,47.43,78399.48,0.0,0.99721,0.0,0.65906]
[1777665231577,47.43,78399.48,0.0,0.99721,0.0,0.65906]
[1777665237507,47.43,78397.14,0.0,0.9972,0.0,0.66022]
[1777665242542,47.43,78396.59,0.0,0.9972,0.0,0.66049]
[1777665243647,47.43,78396.59,0.0,0.9972,0.0,0.66049]
[1777665243837,47.43,78396.59,0.0,0.9972,0.0,0.66049]
[1777665244903,47.43,78393.91,0.0,0.99719,0.0,0.66181]
[1777665245077,47.43,78393.91,0.0,0.99719,0.0,0.66181]
[1777665245177,47.43,78394.38,0.0,0.99719,0.0,0.66158]
[1777665250597,47.43,78398.38,0.0,0.9972,0.0,0.6596]
[1777665252420,47.43,78398.38,0.0,0.9972,0.0,0.6596]
[1777665251605,47.43,78394.42,0.0,0.99719,0.0,0.66156]
[1777665252577,47.43,78394.42,0.0,0.99719,0.0,0.66156]
[1777665252678,47.43,78386.27,0.0,0.99718,0.0,0.6656]
[1777665257522,47.43,78385.69,0.0,0.99717,0.0,0.66589]
[1777665257578,47.43,78385.69,0.0,0.99717,0.0,0.66589]
[1777665257826,47.43,78385.69,0.0,0.99717,0.0,0.66589]
[1777665258074,47.43,78385.69,0.0,0.99717,0.0,0.66589]
[1777665258176,47.43,78385.81,0.0,0.99717,0.0,0.66583]
[1777665264697,47.43,78387.36,0.0,0.99718,0.0,0.66506]
[1777665269731,47.43,78387.31,0.0,0.99718,0.0,0.66508]
[1777665274767,47.43,78387.16,0.0,0.99718,0.0,0.6646]
[1777665279802,47.43,78389.88,0.0,0.99719,0.0,0.66325]
[1777665282499,47.43,78390.91,0.0,0.99719,0.0,0.66274]
[1777665282593,47.43,78390.91,0.0,0.99719,0.0,0.66274]
[1777665287403,47.43,78388.36,0.0,0.99718,0.0,0.664]
[1777665287575,47.43,78387.59,0.0,0.99718,0.0,0.66438]
[1777665287858,47.43,78387.59,0.0,0.99718,0.0,0.66438]
[1777665288075,47.43,78387.59,0.0,0.99718,0.0,0.66438]
[1777665288176,47.43,78386.66,0.0,0.99718,0.0,0.66484]
[1777665290230,47.43,78386.41,0.0,0.99718,0.0,0.66497]
[1777665290880,47.43,78381.78,0.0,0.99717,0.0,0.66727]
[1777665295915,47.43,78379.47,0.0,0.99716,0.0,0.66842]
[1777665297487,47.43,78378.7,0.0,0.99716,0.0,0.66881]
[1777665297584,47.43,78378.7,0.0,0.99716,0.0,0.66881]
[1777665297929,47.43,78378.37,0.0,0.99716,0.0,0.66897]
[1777665300950,47.43,78355.5,0.0,0.9971,0.0,0.68048]
[1777665301957,47.43,78348.69,0.0,0.99709,0.0,0.68394]
[1777665302964,47.43,78359.32,0.0,0.99711,0.0,0.67855]
[1777665304346,47.43,78359.32,0.0,0.99711,0.0,0.67855]
[1777665304443,47.43,78363.54,0.0,0.99712,0.0,0.67641]
[1777665305536,47.43,78365.28,0.0,0.99713,0.0,0.67554]
[1777665308799,47.43,78364.25,0.0,0.99712,0.0,0.67606]
[1777665308832,47.43,78364.25,0.0,0.99712,0.0,0.67606]
[1777665309006,47.43,78362.73,0.0,0.99712,0.0,0.67682]
[1777665310358,47.43,78362.73,0.0,0.99712,0.0,0.67682]
[1777665314331,47.43,78363.1,0.0,0.99712,0.0,0.67664]
[1777665318753,47.43,78366.68,0.0,0.99713,0.0,0.67483]
[1777665318835,47.43,78366.68,0.0,0.99713,0.0,0.67483]
[1777665319065,47.43,78366.68,0.0,0.99713,0.0,0.67483]
[1777665319079,47.43,78366.68,0.0,0.99713,0.0,0.67483]
[1777665319166,47.43,78365.7,0.0,0.99713,0.0,0.67533]
[1777665325119,47.43,78365.55,0.0,0.99713,0.0,0.6754]
[1777665325725,47.43,78365.55,0.0,0.99713,0.0,0.6754]
[1777665325831,47.43,78365.55,0.0,0.99713,0.0,0.6754]
[1777665326087,47.43,78365.55,0.0,0.99713,0.0,0.6754]
[1777665326329,47.43,78365.55,0.0,0.99713,0.0,0.6754]
[1777665326430,47.43,78365.69,0.0,0.99713,0.0,0.67533]
[1777665332168,47.43,78364.79,0.0,0.99713,0.0,0.67522]
[1777665333459,47.43,78364.79,0.0,0.99713,0.0,0.67522]
[1777665333583,47.43,78366.08,0.0,0.99713,0.0,0.67457]
[1777665334419,47.43,78366.08,0.0,0.99713,0.0,0.67457]
[1777665334182,47.43,78365.52,0.0,0.99713,0.0,0.67485]
[1777665334576,47.43,78365.52,0.0,0.99713,0.0,0.67485]
[1777665340224,47.43,78365.12,0.0,0.99713,0.0,0.67505]
[1777665341617,47.43,78366.25,0.0,0.99713,0.0,0.67448]
[1777665341824,47.43,78366.25,0.0,0.99713,0.0,0.67448]
[1777665341833,47.43,78366.25,0.0,0.99713,0.0,0.67448]
[1777665342083,47.43,78366.25,0.0,0.99713,0.0,0.67448]
[1777665342238,47.43,78365.01,0.0,0.99713,0.0,0.6751]
[1777665347275,47.43,78364.8,0.0,0.99713,0.0,0.67521]
[1777665350297,47.43,78374.9,0.0,0.99715,0.0,0.67014]
[1777665351304,47.43,78380.76,0.0,0.99717,0.0,0.66722]
[1777665352322,47.43,78384.86,0.0,0.99718,0.0,0.66518]
[1777665354336,47.43,78390.57,0.0,0.99719,0.0,0.66234]
[1777665356055,47.43,78390.89,0.0,0.99719,0.0,0.66219]
[1777665356081,47.43,78390.89,0.0,0.99719,0.0,0.66219]
[1777665356454,47.43,78390.89,0.0,0.99719,0.0,0.66219]
[1777665356494,47.43,78391.15,0.0,0.99719,0.0,0.66206]
[1777665356584,47.43,78391.15,0.0,0.99719,0.0,0.66206]
[1777665360379,47.43,78397.12,0.0,0.99721,0.0,0.65911]
[1777665363400,47.43,78404.91,0.0,0.99722,0.0,0.65528]
[1777665365414,47.43,78408.7,0.0,0.99723,0.0,0.65342]
[1777665367428,47.43,78404.18,0.0,0.99722,0.0,0.65564]
[1777665370094,47.43,78402.24,0.0,0.99722,0.0,0.65659]
[1777665370338,47.43,78402.24,0.0,0.99722,0.0,0.65659]
[1777665370449,47.43,78403.63,0.0,0.99722,0.0,0.65591]
[1777665371100,47.43,78403.63,0.0,0.99722,0.0,0.65591]
[1777665371329,47.43,78403.63,0.0,0.99722,0.0,0.65591]
[1777665376491,47.43,78404.27,0.0,0.99722,0.0,0.65559]
[1777665381527,47.43,78402.82,0.0,0.99722,0.0,0.6563]
[1777665381581,47.43,78402.82,0.0,0.99722,0.0,0.6563]
[1777665381829,47.43,78402.82,0.0,0.99722,0.0,0.6563]
[1777665382535,47.43,78402.68,0.0,0.99722,0.0,0.65637]
[1777665382787,47.43,78402.68,0.0,0.99722,0.0,0.65637]
[1777665382833,47.43,78402.68,0.0,0.99722,0.0,0.65637]
[1777665389399,47.43,78402.92,0.0,0.99722,0.0,0.65625]
[1777665389500,47.43,78402.29,0.0,0.99722,0.0,0.65656]
[1777665389580,47.43,78402.29,0.0,0.99722,0.0,0.65656]
[1777665391598,47.43,78395.11,0.0,0.9972,0.0,0.65954]
[1777665391910,47.43,78395.11,0.0,0.9972,0.0,0.65954]
[1777665392075,47.43,78395.11,0.0,0.9972,0.0,0.65954]
[1777665397640,47.43,78397.73,0.0,0.99721,0.0,0.65825]
[1777665399608,47.43,78397.73,0.0,0.99721,0.0,0.65825]
[1777665399840,47.43,78398.65,0.0,0.99721,0.0,0.6578]
[1777665400130,47.43,78398.65,0.0,0.99721,0.0,0.6578]
[1777665400332,47.43,78398.65,0.0,0.99721,0.0,0.6578]
[1777665400433,47.43,78399.38,0.0,0.99721,0.0,0.65744]
[1777665405695,47.43,78402.85,0.0,0.99722,0.0,0.65573]
[1777665407711,47.43,78415.29,0.0,0.99725,0.0,0.64965]
[1777665409170,47.43,78415.29,0.0,0.99725,0.0,0.64965]
[1777665409330,47.43,78415.29,0.0,0.99725,0.0,0.64965]
[1777665409432,47.43,78414.7,0.0,0.99725,0.0,0.64994]
[1777665410731,47.43,78421.01,0.0,0.99726,0.0,0.64687]
[1777665414690,47.43,78420.97,0.0,0.99726,0.0,0.64689]
[1777665414832,47.43,78420.97,0.0,0.99726,0.0,0.64689]
[1777665416773,47.43,78417.0,0.0,0.99725,0.0,0.64882]
[1777665419422,47.43,78416.73,0.0,0.99725,0.0,0.64895]
[1777665419579,47.43,78416.73,0.0,0.99725,0.0,0.64895]
[1777665419428,47.43,78417.74,0.0,0.99726,0.0,0.64846]
[1777665420116,47.43,78417.74,0.0,0.99726,0.0,0.64846]
[1777665420335,47.43,78417.74,0.0,0.99726,0.0,0.64846]
[1777665425837,47.43,78417.85,0.0,0.99726,0.0,0.64841]
[1777665427582,47.43,78417.85,0.0,0.99726,0.0,0.64841]
[1777665427834,47.43,78417.53,0.0,0.99726,0.0,0.64856]
[1777665428248,47.43,78417.53,0.0,0.99726,0.0,0.64856]
[1777665428329,47.43,78417.53,0.0,0.99726,0.0,0.64856]
[1777665428425,47.43,78417.53,0.0,0.99726,0.0,0.64856]
[1777665433893,47.43,78416.74,0.0,0.99725,0.0,0.64895]
[1777665435520,47.43,78416.74,0.0,0.99725,0.0,0.64895]
[1777665435576,47.43,78416.74,0.0,0.99725,0.0,0.64895]
[1777665435527,47.43,78416.92,0.0,0.99725,0.0,0.64886]
[1777665435886,47.43,78416.92,0.0,0.99725,0.0,0.64886]
[1777665436077,47.43,78416.92,0.0,0.99725,0.0,0.64886]
[1777665436176,47.43,78417.04,0.0,0.99725,0.0,0.6488]
[1777665441949,47.43,78413.78,0.0,0.99725,0.0,0.65039]
[1777665444658,47.43,78415.63,0.0,0.99725,0.0,0.64949]
[1777665444830,47.43,78414.81,0.0,0.99725,0.0,0.64989]
[1777665445295,47.43,78414.81,0.0,0.99725,0.0,0.64989]
[1777665445327,47.43,78414.81,0.0,0.99725,0.0,0.64989]
[1777665445397,47.43,78413.98,0.0,0.99725,0.0,0.65029]
[1777665451012,47.43,78415.11,0.0,0.99725,0.0,0.64919]
[1777665452681,47.43,78415.52,0.0,0.99725,0.0,0.64899]
[1777665452835,47.43,78415.52,0.0,0.99725,0.0,0.64899]
[1777665453398,47.43,78415.52,0.0,0.99725,0.0,0.64899]
[1777665453575,47.43,78415.52,0.0,0.99725,0.0,0.64899]
[1777665453499,47.43,78414.27,0.0,0.99725,0.0,0.6496]
[1777665459068,47.43,78412.54,0.0,0.99725,0.0,0.65044]
[1777665460787,47.43,78413.13,0.0,0.99725,0.0,0.65015]
[1777665460832,47.43,78413.13,0.0,0.99725,0.0,0.65015]
[1777665461083,47.43,78413.49,0.0,0.99725,0.0,0.64998]
[1777665462090,47.43,78421.56,0.0,0.99727,0.0,0.64606]
[1777665463467,47.43,78421.56,0.0,0.99727,0.0,0.64606]
[1777665463577,47.43,78421.56,0.0,0.99727,0.0,0.64606]
[1777665464327,47.43,78424.78,0.0,0.99727,0.0,0.6445]
[1777665464428,47.43,78424.48,0.0,0.99727,0.0,0.64464]
[1777665465118,47.43,78430.81,0.0,0.99729,0.0,0.64159]
[1777665466120,47.43,78441.29,0.0,0.99731,0.0,0.63656]
[1777665467127,47.43,78450.41,0.0,0.99733,0.0,0.63221]
[1777665468134,47.43,78452.98,0.0,0.99734,0.0,0.63099]
[1777665472710,47.43,78453.47,0.0,0.99734,0.0,0.63076]
[1777665472833,47.43,78453.47,0.0,0.99734,0.0,0.63076]
[1777665473162,47.43,78453.47,0.0,0.99734,0.0,0.63076]
[1777665473338,47.43,78453.47,0.0,0.99734,0.0,0.63076]
[1777665473347,47.43,78453.59,0.0,0.99734,0.0,0.6307]
[1777665478205,47.43,78459.06,0.0,0.99735,0.0,0.62811]
[1777665479211,47.43,78462.76,0.0,0.99736,0.0,0.62637]
[1777665481225,47.43,78469.75,0.0,0.99738,0.0,0.62308]
[1777665483239,47.43,78469.6,0.0,0.99738,0.0,0.62315]
[1777665485715,47.43,78469.25,0.0,0.99738,0.0,0.62332]
[1777665485829,47.43,78469.25,0.0,0.99738,0.0,0.62332]
[1777665486412,47.43,78469.25,0.0,0.99738,0.0,0.62332]
[1777665486578,47.43,78469.25,0.0,0.99738,0.0,0.62332]
[1777665486676,47.43,78469.3,0.0,0.99738,0.0,0.62329]
[1777665488275,47.43,78465.91,0.0,0.99737,0.0,0.62489]
[1777665490288,47.43,78469.75,0.0,0.99738,0.0,0.62308]
[1777665491269,47.43,78469.75,0.0,0.99738,0.0,0.62308]
[1777665491328,47.43,78469.75,0.0,0.99738,0.0,0.62308]
[1777665491370,47.43,78470.44,0.0,0.99738,0.0,0.62276]
[1777665491946,47.43,78470.44,0.0,0.99738,0.0,0.62276]
[1777665492078,47.43,78470.44,0.0,0.99738,0.0,0.62276]
[1777665494316,47.43,78465.21,0.0,0.99737,0.0,0.62521]
[1777665495615,47.43,78465.21,0.0,0.99737,0.0,0.62521]
[1777665495834,47.43,78465.52,0.0,0.99737,0.0,0.62507]
[1777665495931,47.43,78465.52,0.0,0.99737,0.0,0.62507]
[1777665496080,47.43,78465.52,0.0,0.99737,0.0,0.62507]
[1777665496330,47.43,78465.33,0.0,0.99737,0.0,0.62516]
[1777665501365,47.43,78467.64,0.0,0.99737,0.0,0.62407]
[1777665502341,47.43,78467.64,0.0,0.99737,0.0,0.62407]
[1777665502594,47.43,78467.64,0.0,0.99737,0.0,0.62407]
[1777665502625,47.43,78467.39,0.0,0.99737,0.0,0.62419]
[1777665503379,47.43,78449.25,0.0,0.99733,0.0,0.63277]
[1777665504386,47.43,78440.56,0.0,0.99731,0.0,0.63691]
[1777665505393,47.43,78438.65,0.0,0.99731,0.0,0.63782]
[1777665509983,47.43,78438.35,0.0,0.99731,0.0,0.63797]
[1777665510078,47.43,78438.35,0.0,0.99731,0.0,0.63797]
[1777665512442,47.43,78435.32,0.0,0.9973,0.0,0.63888]
[1777665517477,47.43,78436.0,0.0,0.9973,0.0,0.63855]
[1777665517831,47.43,78436.0,0.0,0.9973,0.0,0.63855]
[1777665518078,47.43,78436.0,0.0,0.9973,0.0,0.63855]
[1777665518484,47.43,78436.6,0.0,0.9973,0.0,0.63826]
[1777665518998,47.43,78436.6,0.0,0.9973,0.0,0.63826]
[1777665519077,47.43,78436.6,0.0,0.9973,0.0,0.63826]
[1777665523238,47.43,78434.82,0.0,0.9973,0.0,0.63911]
[1777665523327,47.43,78434.82,0.0,0.9973,0.0,0.63911]
[1777665523411,47.43,78434.82,0.0,0.9973,0.0,0.63911]
[1777665523582,47.43,78434.82,0.0,0.9973,0.0,0.63911]
[1777665523676,47.43,78435.81,0.0,0.9973,0.0,0.63864]
[1777665527672,47.43,78435.67,0.0,0.9973,0.0,0.63871]
[1777665527673,47.43,78436.27,0.0,0.9973,0.0,0.63842]
[1777665527846,47.43,78436.27,0.0,0.9973,0.0,0.63842]
[1777665527903,47.43,78436.27,0.0,0.9973,0.0,0.63842]
[1777665528081,47.43,78436.27,0.0,0.9973,0.0,0.63842]
[1777665528554,47.43,78437.78,0.0,0.99731,0.0,0.6377]
[1777665533589,47.43,78434.65,0.0,0.9973,0.0,0.6392]
[1777665534145,47.43,78434.65,0.0,0.9973,0.0,0.6392]
[1777665534331,47.43,78434.65,0.0,0.9973,0.0,0.6392]
[1777665534552,47.43,78434.65,0.0,0.9973,0.0,0.6392]
[1777665534592,47.43,78434.65,0.0,0.9973,0.0,0.6392]
[1777665534596,47.43,78433.48,0.0,0.9973,0.0,0.63976]
[1777665539631,47.43,78434.13,0.0,0.9973,0.0,0.63945]
[1777665540638,47.43,78437.62,0.0,0.99731,0.0,0.63777]
[1777665542208,47.43,78439.18,0.0,0.99731,0.0,0.63703]
[1777665542339,47.43,78439.18,0.0,0.99731,0.0,0.63703]
[1777665542652,47.43,78440.48,0.0,0.99731,0.0,0.6364]
[1777665543043,47.43,78440.48,0.0,0.99731,0.0,0.6364]
[1777665543083,47.43,78440.48,0.0,0.99731,0.0,0.6364]
[1777665544666,47.43,78437.48,0.0,0.99731,0.0,0.63784]
[1777665548261,47.43,78436.49,0.0,0.9973,0.0,0.63831]
[1777665548327,47.43,78436.49,0.0,0.9973,0.0,0.63831]
[1777665548694,47.43,78434.46,0.0,0.9973,0.0,0.63929]
[1777665549420,47.43,78434.46,0.0,0.9973,0.0,0.63929]
[1777665549588,47.43,78434.46,0.0,0.9973,0.0,0.63929]
[1777665550708,47.43,78428.11,0.0,0.99728,0.0,0.64234]
[1777665551715,47.43,78424.85,0.0,0.99728,0.0,0.64391]
[1777665553370,47.43,78424.84,0.0,0.99728,0.0,0.64392]
[1777665553578,47.43,78424.84,0.0,0.99728,0.0,0.64392]
[1777665555015,47.43,78425.07,0.0,0.99728,0.0,0.64381]
[1777665555078,47.43,78425.07,0.0,0.99728,0.0,0.64381]
[1777665555743,47.43,78424.34,0.0,0.99728,0.0,0.64416]
[1777665560778,47.43,78421.35,0.0,0.99727,0.0,0.64561]
[1777665561785,47.43,78413.87,0.0,0.99725,0.0,0.64924]
[1777665562792,47.43,78410.51,0.0,0.99724,0.0,0.65087]
[1777665564806,47.43,78411.24,0.0,0.99725,0.0,0.65052]
[1777665566685,47.43,78411.24,0.0,0.99725,0.0,0.65052]
[1777665565813,47.43,78415.12,0.0,0.99725,0.0,0.64863]
[1777665566829,47.43,78415.12,0.0,0.99725,0.0,0.64863]
[1777665572862,47.43,78415.58,0.0,0.99726,0.0,0.64785]
[1777665576674,47.43,78415.4,0.0,0.99726,0.0,0.64794]
[1777665576775,47.43,78415.75,0.0,0.99726,0.0,0.64777]
[1777665576828,47.43,78415.75,0.0,0.99726,0.0,0.64777]
[1777665577563,47.43,78415.75,0.0,0.99726,0.0,0.64777]
[1777665577579,47.43,78415.75,0.0,0.99726,0.0,0.64777]
[1777665577664,47.43,78416.02,0.0,0.99726,0.0,0.64764]
[1777665581653,47.43,78415.76,0.0,0.99726,0.0,0.64777]
[1777665581754,47.43,78415.09,0.0,0.99726,0.0,0.64809]
[1777665581830,47.43,78415.09,0.0,0.99726,0.0,0.64809]
[1777665581925,47.43,78405.12,0.0,0.99723,0.0,0.65295]
[1777665582883,47.43,78405.12,0.0,0.99723,0.0,0.65295]
[1777665583081,47.43,78405.12,0.0,0.99723,0.0,0.65295]
[1777665583118,47.43,78400.85,0.0,0.99722,0.0,0.65504]
[1777665585953,47.43,78397.61,0.0,0.99722,0.0,0.65663]
[1777665587589,47.43,78390.38,0.0,0.9972,0.0,0.6602]
[1777665588195,47.43,78390.38,0.0,0.9972,0.0,0.6602]
[1777665588333,47.43,78390.38,0.0,0.9972,0.0,0.6602]
[1777665588418,47.43,78390.77,0.0,0.9972,0.0,0.66]
[1777665588862,47.43,78390.77,0.0,0.9972,0.0,0.66]
[1777665589079,47.43,78390.77,0.0,0.9972,0.0,0.66]
[1777665594286,47.43,78387.61,0.0,0.99719,0.0,0.66157]
[1777665594290,47.43,78376.02,0.0,0.99716,0.0,0.66732]
[1777665595021,47.43,78369.13,0.0,0.99715,0.0,0.67077]
[1777665596028,47.43,78363.78,0.0,0.99714,0.0,0.67345]
[1777665597819,47.43,78363.78,0.0,0.99714,0.0,0.67345]
[1777665598042,47.43,78361.3,0.0,0.99713,0.0,0.6747]
[1777665601064,47.43,78373.64,0.0,0.99716,0.0,0.66851]
[1777665602071,47.43,78385.95,0.0,0.99719,0.0,0.66239]
[1777665603078,47.43,78387.65,0.0,0.99719,0.0,0.66155]
[1777665606853,47.43,78389.43,0.0,0.9972,0.0,0.66067]
[1777665606103,47.43,78391.51,0.0,0.9972,0.0,0.65964]
[1777665607078,47.43,78391.51,0.0,0.9972,0.0,0.65964]
[1777665608310,47.43,78392.27,0.0,0.9972,0.0,0.65926]
[1777665608327,47.43,78392.27,0.0,0.9972,0.0,0.65926]
[1777665608411,47.43,78392.54,0.0,0.9972,0.0,0.65913]
[1777665611139,47.43,78397.47,0.0,0.99722,0.0,0.6567]
[1777665613259,47.43,78396.07,0.0,0.99721,0.0,0.65739]
[1777665613330,47.43,78396.07,0.0,0.99721,0.0,0.65739]
[1777665618232,47.43,78398.37,0.0,0.99722,0.0,0.65626]
[1777665618326,47.43,78411.51,0.0,0.99725,0.0,0.64983]
[1777665619195,47.43,78411.5,0.0,0.99725,0.0,0.64984]
[1777665621742,47.43,78410.77,0.0,0.99725,0.0,0.65019]
[1777665621813,47.43,78410.26,0.0,0.99725,0.0,0.65044]
[1777665622216,47.43,78413.15,0.0,0.99725,0.0,0.64904]
[1777665624230,47.43,78408.29,0.0,0.99724,0.0,0.6514]
[1777665625237,47.43,78398.15,0.0,0.99722,0.0,0.65637]
[1777665626244,47.43,78391.25,0.0,0.9972,0.0,0.65977]
[1777665631279,47.43,78392.11,0.0,0.99721,0.0,0.65878]
[1777665636314,47.43,78391.96,0.0,0.9972,0.0,0.65886]
[1777665638328,47.43,78382.47,0.0,0.99718,0.0,0.66355]
[1777665639335,47.43,78379.54,0.0,0.99718,0.0,0.66501]
[1777665640342,47.43,78381.67,0.0,0.99718,0.0,0.66395]
[1777665643727,47.43,78381.13,0.0,0.99718,0.0,0.66422]
[1777665643842,47.43,78381.13,0.0,0.99718,0.0,0.66422]
[1777665643828,47.43,78381.88,0.0,0.99718,0.0,0.66384]
[1777665644370,47.43,78381.53,0.0,0.99718,0.0,0.66402]
[1777665645319,47.43,78381.53,0.0,0.99718,0.0,0.66402]
[1777665645330,47.43,78381.53,0.0,0.99718,0.0,0.66402]
[1777665650413,47.43,78381.28,0.0,0.99718,0.0,0.66414]
[1777665654105,47.43,78381.19,0.0,0.99718,0.0,0.66419]
[1777665654336,47.43,78381.19,0.0,0.99718,0.0,0.66419]
[1777665654440,47.43,78381.38,0.0,0.99718,0.0,0.66409]
[1777665656497,47.43,78381.85,0.0,0.99718,0.0,0.66386]
[1777665656579,47.43,78381.85,0.0,0.99718,0.0,0.66386]
[1777665656599,47.43,78374.67,0.0,0.99716,0.0,0.66743]
[1777665658469,47.43,78371.16,0.0,0.99716,0.0,0.66918]
[1777665658977,47.43,78371.16,0.0,0.99716,0.0,0.66918]
[1777665659096,47.43,78371.16,0.0,0.99716,0.0,0.66918]
[1777665661505,47.43,78371.74,0.0,0.99716,0.0,0.66889]
[1777665661580,47.43,78371.74,0.0,0.99716,0.0,0.66889]
[1777665661606,47.43,78376.31,0.0,0.99717,0.0,0.66661]
[1777665663504,47.43,78380.1,0.0,0.99718,0.0,0.66473]
[1777665666529,47.43,78375.46,0.0,0.99717,0.0,0.66704]
[1777665667846,47.43,78375.46,0.0,0.99717,0.0,0.66704]
[1777665667876,47.43,78374.41,0.0,0.99716,0.0,0.66756]
[1777665668974,47.43,78373.1,0.0,0.99716,0.0,0.66821]
[1777665669084,47.43,78373.1,0.0,0.99716,0.0,0.66821]
[1777665669550,47.43,78371.3,0.0,0.99716,0.0,0.66911]
[1777665671834,47.43,78371.39,0.0,0.99716,0.0,0.66907]
[1777665671903,47.43,78371.39,0.0,0.99716,0.0,0.66907]
[1777665671858,47.43,78363.06,0.0,0.99714,0.0,0.67324]
[1777665672082,47.43,78363.06,0.0,0.99714,0.0,0.67324]
[1777665677606,47.43,78360.52,0.0,0.99713,0.0,0.67452]
[1777665679972,47.43,78357.94,0.0,0.99712,0.0,0.67582]
[1777665680088,47.43,78357.94,0.0,0.99712,0.0,0.67582]
[1777665681859,47.43,78357.65,0.0,0.99712,0.0,0.67597]
[1777665681909,47.43,78355.42,0.0,0.99712,0.0,0.67709]
[1777665684180,47.43,78354.4,0.0,0.99712,0.0,0.67761]
[1777665684331,47.43,78354.4,0.0,0.99712,0.0,0.67761]
[1777665688684,47.43,78359.04,0.0,0.99713,0.0,0.67527]
[1777665690306,47.43,78358.67,0.0,0.99713,0.0,0.67545]
[1777665690328,47.43,78358.67,0.0,0.99713,0.0,0.67545]
[1777665690699,47.43,78357.36,0.0,0.99712,0.0,0.67611]
[1777665691861,47.43,78357.36,0.0,0.99712,0.0,0.67611]
[1777665692088,47.43,78356.38,0.0,0.99712,0.0,0.67604]
[1777665695576,47.43,78356.84,0.0,0.99712,0.0,0.6758]
[1777665695833,47.43,78356.84,0.0,0.99712,0.0,0.6758]
[1777665695934,47.43,78356.47,0.0,0.99712,0.0,0.67599]
[1777665696465,47.43,78356.47,0.0,0.99712,0.0,0.67599]
[1777665696578,47.43,78356.47,0.0,0.99712,0.0,0.67599]
[1777665701775,47.43,78355.53,0.0,0.99712,0.0,0.67647]
[1777665702941,47.43,78355.53,0.0,0.99712,0.0,0.67647]
[1777665703077,47.43,78355.89,0.0,0.99712,0.0,0.67628]
[1777665704101,47.43,78355.82,0.0,0.99712,0.0,0.67632]
[1777665704333,47.43,78355.82,0.0,0.99712,0.0,0.67632]
[1777665704797,47.43,78355.9,0.0,0.99712,0.0,0.67628]
[1777665709831,47.43,78359.69,0.0,0.99713,0.0,0.67437]
[1777665711783,47.43,78359.65,0.0,0.99713,0.0,0.67439]
[1777665711834,47.43,78359.65,0.0,0.99713,0.0,0.67439]
[1777665716880,47.43,78359.47,0.0,0.99713,0.0,0.67448]
[1777665721915,47.43,78362.0,0.0,0.99714,0.0,0.67321]
[1777665724360,47.43,78361.05,0.0,0.99713,0.0,0.67368]
[1777665724584,47.43,78361.05,0.0,0.99713,0.0,0.67368]
[1777665728275,47.43,78360.56,0.0,0.99713,0.0,0.67393]
[1777665728328,47.43,78360.56,0.0,0.99713,0.0,0.67393]
[1777665728966,47.43,78360.65,0.0,0.99713,0.0,0.67389]
[1777665732570,47.43,78359.08,0.0,0.99713,0.0,0.67468]
[1777665732579,47.43,78359.08,0.0,0.99713,0.0,0.67468]
[1777665737985,47.43,78356.35,0.0,0.99712,0.0,0.67605]
[1777665737024,47.43,78349.23,0.0,0.9971,0.0,0.67965]
[1777665738079,47.43,78349.23,0.0,0.9971,0.0,0.67965]
[1777665740679,47.43,78347.46,0.0,0.9971,0.0,0.68055]
[1777665740834,47.43,78347.46,0.0,0.9971,0.0,0.68055]
[1777665740882,47.43,78347.16,0.0,0.9971,0.0,0.6807]
[1777665746089,47.43,78348.15,0.0,0.9971,0.0,0.6802]
[1777665748980,47.43,78350.12,0.0,0.99711,0.0,0.6792]
[1777665749080,47.43,78352.78,0.0,0.99711,0.0,0.67785]
[1777665753533,47.43,78352.68,0.0,0.99712,0.0,0.67733]
[1777665753578,47.43,78352.68,0.0,0.99712,0.0,0.67733]
[1777665757537,47.43,78355.33,0.0,0.99712,0.0,0.676]
[1777665757578,47.43,78355.33,0.0,0.99712,0.0,0.676]
[1777665759536,47.43,78353.83,0.0,0.99712,0.0,0.67675]
[1777665759582,47.43,78353.83,0.0,0.99712,0.0,0.67675]
[1777665759638,47.43,78354.08,0.0,0.99712,0.0,0.67663]
[1777665762193,47.43,78355.73,0.0,0.99712,0.0,0.67579]
[1777665762329,47.43,78355.73,0.0,0.99712,0.0,0.67579]
[1777665768245,47.43,78351.53,0.0,0.99711,0.0,0.67792]
[1777665769122,47.43,78351.53,0.0,0.99711,0.0,0.67792]
[1777665769443,47.43,78344.42,0.0,0.9971,0.0,0.68152]
[1777665772189,47.43,78342.73,0.0,0.99709,0.0,0.68238]
[1777665773098,47.43,78342.62,0.0,0.99709,0.0,0.68243]
[1777665773330,47.43,78342.62,0.0,0.99709,0.0,0.68243]
[1777665773431,47.43,78342.55,0.0,0.99709,0.0,0.68247]
[1777665776577,47.43,78339.72,0.0,0.99708,0.0,0.68391]
[1777665777093,47.43,78340.86,0.0,0.99709,0.0,0.68333]
[1777665780344,47.43,78344.17,0.0,0.99709,0.0,0.68165]
[1777665780968,47.43,78344.17,0.0,0.99709,0.0,0.68165]
[1777665781086,47.43,78345.57,0.0,0.9971,0.0,0.68094]
[1777665781336,47.43,78345.46,0.0,0.9971,0.0,0.68099]
[1777665786370,47.43,78344.89,0.0,0.9971,0.0,0.68128]
[1777665791406,47.43,78344.05,0.0,0.99709,0.0,0.68171]
[1777665796335,47.43,78346.87,0.0,0.9971,0.0,0.68028]
[1777665801104,47.43,78346.99,0.0,0.9971,0.0,0.68021]
[1777665801332,47.43,78346.99,0.0,0.9971,0.0,0.68021]
[1777665801475,47.43,78347.4,0.0,0.9971,0.0,0.68001]
[1777665804497,47.43,78356.61,0.0,0.99713,0.0,0.67535]
[1777665805505,47.43,78358.4,0.0,0.99713,0.0,0.67445]
[1777665808118,47.43,78358.69,0.0,0.99713,0.0,0.6743]
[1777665808330,47.43,78358.69,0.0,0.99713,0.0,0.6743]
[1777665813560,47.43,78356.56,0.0,0.99713,0.0,0.67481]
[1777665818595,47.43,78355.22,0.0,0.99712,0.0,0.67548]
[1777665823630,47.43,78355.15,0.0,0.99712,0.0,0.67552]
[1777665829672,47.43,78355.05,0.0,0.99712,0.0,0.67557]
[1777665830602,47.43,78355.05,0.0,0.99712,0.0,0.67557]
[1777665830829,47.43,78355.05,0.0,0.99712,0.0,0.67557]
[1777665830930,47.43,78355.08,0.0,0.99712,0.0,0.67555]
[1777665833868,47.43,78355.43,0.0,0.99712,0.0,0.67538]
[1777665834075,47.43,78355.43,0.0,0.99712,0.0,0.67538]
[1777665839742,47.43,78355.08,0.0,0.99712,0.0,0.67555]
[1777665844777,47.43,78355.16,0.0,0.99712,0.0,0.67551]
[1777665849812,47.43,78355.33,0.0,0.99712,0.0,0.67543]
[1777665854848,47.43,78352.04,0.0,0.99712,0.0,0.67709]
[1777665855204,47.43,78352.04,0.0,0.99712,0.0,0.67709]
[1777665855328,47.43,78352.04,0.0,0.99712,0.0,0.67709]
[1777665855758,47.43,78352.04,0.0,0.99712,0.0,0.67709]
[1777665855835,47.43,78352.04,0.0,0.99712,0.0,0.67709]
[1777665855855,47.43,78352.58,0.0,0.99712,0.0,0.67681]
[1777665860890,47.43,78352.68,0.0,0.99712,0.0,0.67676]
[1777665865036,47.43,78353.17,0.0,0.99712,0.0,0.67652]
[1777665865083,47.43,78353.17,0.0,0.99712,0.0,0.67652]
[1777665865507,47.43,78353.69,0.0,0.99712,0.0,0.67625]
[1777665865576,47.43,78353.69,0.0,0.99712,0.0,0.67625]
[1777665865925,47.43,78354.12,0.0,0.99712,0.0,0.67604]
[1777665868945,47.43,78360.49,0.0,0.99714,0.0,0.67283]
[1777665869953,47.43,78369.71,0.0,0.99716,0.0,0.66821]
[1777665870960,47.43,78369.21,0.0,0.99716,0.0,0.66846]
[1777665873270,47.43,78369.61,0.0,0.99716,0.0,0.6677]
[1777665873330,47.43,78369.61,0.0,0.99716,0.0,0.6677]
[1777665873658,47.43,78369.61,0.0,0.99716,0.0,0.6677]
[1777665873828,47.43,78369.61,0.0,0.99716,0.0,0.6677]
[1777665873904,47.43,78369.61,0.0,0.99716,0.0,0.6677]
[1777665879016,47.43,78371.74,0.0,0.99717,0.0,0.66663]
[1777665881696,47.43,78371.74,0.0,0.99717,0.0,0.66663]
[1777665881838,47.43,78371.74,0.0,0.99717,0.0,0.66663]
[1777665882038,47.43,78371.85,0.0,0.99717,0.0,0.66658]
[1777665883716,47.43,78370.75,0.0,0.99716,0.0,0.66713]
[1777665883825,47.43,78370.75,0.0,0.99716,0.0,0.66713]
[1777665888865,47.43,78370.71,0.0,0.99716,0.0,0.66715]
[1777665892739,47.43,78371.26,0.0,0.99717,0.0,0.66687]
[1777665892836,47.43,78371.26,0.0,0.99717,0.0,0.66687]
[1777665892840,47.43,78371.26,0.0,0.99717,0.0,0.66687]
[1777665893598,47.43,78371.26,0.0,0.99717,0.0,0.66687]
[1777665893830,47.43,78371.26,0.0,0.99717,0.0,0.66687]
[1777665901171,47.43,78365.89,0.0,0.99715,0.0,0.66956]
[1777665902178,47.43,78353.78,0.0,0.99712,0.0,0.67564]
[1777665904193,47.43,78351.08,0.0,0.99712,0.0,0.677]
[1777665906630,47.43,78350.97,0.0,0.99712,0.0,0.67706]
[1777665906838,47.43,78350.97,0.0,0.99712,0.0,0.67706]
[1777665906928,47.43,78351.08,0.0,0.99712,0.0,0.677]
[1777665907206,47.43,78351.08,0.0,0.99712,0.0,0.677]
[1777665907328,47.43,78351.08,0.0,0.99712,0.0,0.677]
[1777665913256,47.43,78351.79,0.0,0.99712,0.0,0.67664]
[1777665917011,47.43,78351.98,0.0,0.99712,0.0,0.67655]
[1777665917086,47.43,78351.98,0.0,0.99712,0.0,0.67655]
[1777665917106,47.43,78351.98,0.0,0.99712,0.0,0.67655]
[1777665917499,47.43,78351.98,0.0,0.99712,0.0,0.67655]
[1777665917581,47.43,78351.98,0.0,0.99712,0.0,0.67655]
[1777665923327,47.43,78350.96,0.0,0.99712,0.0,0.67706]
[1777665925122,47.43,78350.96,0.0,0.99712,0.0,0.67706]
[1777665925176,47.43,78350.94,0.0,0.99712,0.0,0.67707]
[1777665925328,47.43,78350.94,0.0,0.99712,0.0,0.67707]
[1777665925544,47.43,78350.94,0.0,0.99712,0.0,0.67707]
[1777665925577,47.43,78350.94,0.0,0.99712,0.0,0.67707]
[1777665931382,47.43,78347.22,0.0,0.99711,0.0,0.67838]
[1777665932650,47.43,78347.22,0.0,0.99711,0.0,0.67838]
[1777665932830,47.43,78347.22,0.0,0.99711,0.0,0.67838]
[1777665932928,47.43,78345.71,0.0,0.99711,0.0,0.67915]
[1777665933356,47.43,78345.71,0.0,0.99711,0.0,0.67915]
[1777665933577,47.43,78345.71,0.0,0.99711,0.0,0.67915]
[1777665939438,47.43,78345.37,0.0,0.99711,0.0,0.67932]
[1777665941594,47.43,78343.45,0.0,0.9971,0.0,0.68029]
[1777665941828,47.43,78343.45,0.0,0.9971,0.0,0.68029]
[1777665941929,47.43,78342.46,0.0,0.9971,0.0,0.68079]
[1777665942275,47.43,78342.46,0.0,0.9971,0.0,0.68079]
[1777665942339,47.43,78342.46,0.0,0.9971,0.0,0.68079]
[1777665943466,47.43,78337.45,0.0,0.99709,0.0,0.68334]
[1777665946967,47.43,78334.91,0.0,0.99708,0.0,0.68464]
[1777665947077,47.43,78334.91,0.0,0.99708,0.0,0.68464]
[1777665947178,47.43,78334.0,0.0,0.99708,0.0,0.6851]
[1777665947285,47.43,78334.0,0.0,0.99708,0.0,0.6851]
[1777665947331,47.43,78334.0,0.0,0.99708,0.0,0.6851]
[1777665949508,47.43,78327.88,0.0,0.99706,0.0,0.68823]
[1777665953856,47.43,78327.95,0.0,0.99706,0.0,0.6882]
[1777665954078,47.43,78327.95,0.0,0.99706,0.0,0.6882]
[1777665956658,47.43,78328.02,0.0,0.99706,0.0,0.68816]
[1777665956829,47.43,78328.02,0.0,0.99706,0.0,0.68816]
[1777665956882,47.43,78328.2,0.0,0.99706,0.0,0.68807]
[1777665962599,47.43,78328.21,0.0,0.99706,0.0,0.68806]
[1777665965619,47.43,78332.33,0.0,0.99707,0.0,0.68595]
[1777665968664,47.43,78330.73,0.0,0.99707,0.0,0.68677]
[1777665968838,47.43,78330.73,0.0,0.99707,0.0,0.68677]
[1777665976697,47.43,78333.61,0.0,0.99708,0.0,0.6853]
[1777665978712,47.43,78337.04,0.0,0.99708,0.0,0.68355]
[1777665979789,47.43,78337.04,0.0,0.99708,0.0,0.68355]
[1777665979830,47.43,78337.04,0.0,0.99708,0.0,0.68355]
[1777665979882,47.43,78336.87,0.0,0.99708,0.0,0.68364]
[1777665980587,47.43,78336.87,0.0,0.99708,0.0,0.68364]
[1777665980827,47.43,78336.87,0.0,0.99708,0.0,0.68364]
[1777665984754,47.43,78342.19,0.0,0.9971,0.0,0.68093]
[1777665986964,47.43,78341.41,0.0,0.9971,0.0,0.68133]
[1777665987077,47.43,78341.41,0.0,0.9971,0.0,0.68133]
[1777665987173,47.43,78335.93,0.0,0.99708,0.0,0.68412]
[1777665987681,47.43,78335.93,0.0,0.99708,0.0,0.68412]
[1777665987836,47.43,78335.93,0.0,0.99708,0.0,0.68412]
[1777665993817,47.43,78334.0,0.0,0.99708,0.0,0.68452]
[1777665994825,47.43,78328.67,0.0,0.99707,0.0,0.68725]
[1777665995501,47.43,78328.67,0.0,0.99707,0.0,0.68725]
[1777665995581,47.43,78328.67,0.0,0.99707,0.0,0.68725]
[1777665996196,47.43,78328.67,0.0,0.99707,0.0,0.68725]
[1777665995831,47.43,78330.01,0.0,0.99707,0.0,0.68656]
[1777665996326,47.43,78330.01,0.0,0.99707,0.0,0.68656]
[1777666000333,47.43,78330.31,0.0,0.99707,0.0,0.68641]
[1777666000867,47.43,78330.21,0.0,0.99707,0.0,0.68646]
[1777666001860,47.43,78330.21,0.0,0.99707,0.0,0.68646]
[1777666002077,47.43,78330.21,0.0,0.99707,0.0,0.68646]
[1777666005901,47.43,78326.54,0.0,0.99706,0.0,0.68834]
[1777666007044,47.43,78326.54,0.0,0.99706,0.0,0.68834]
[1777666007084,47.43,78326.54,0.0,0.99706,0.0,0.68834]
[1777666007086,47.43,78330.23,0.0,0.99707,0.0,0.68645]
[1777666007781,47.43,78330.23,0.0,0.99707,0.0,0.68645]
[1777666007828,47.43,78330.23,0.0,0.99707,0.0,0.68645]
[1777666012950,47.43,78329.8,0.0,0.99707,0.0,0.68667]
[1777666014699,47.43,78330.24,0.0,0.99707,0.0,0.68645]
[1777666014831,47.43,78330.24,0.0,0.99707,0.0,0.68645]
[1777666014965,47.43,78330.22,0.0,0.99707,0.0,0.68646]
[1777666015303,47.43,78330.22,0.0,0.99707,0.0,0.68646]
[1777666015330,47.43,78330.22,0.0,0.99707,0.0,0.68646]
[1777666021007,47.43,78327.43,0.0,0.99706,0.0,0.68788]
[1777666022014,47.43,78323.36,0.0,0.99705,0.0,0.68997]
[1777666022713,47.43,78323.36,0.0,0.99705,0.0,0.68997]
[1777666022839,47.43,78323.36,0.0,0.99705,0.0,0.68997]
[1777666023022,47.43,78322.19,0.0,0.99705,0.0,0.69057]
[1777666023308,47.43,78322.19,0.0,0.99705,0.0,0.69057]
[1777666023331,47.43,78322.19,0.0,0.99705,0.0,0.69057]
[1777666030070,47.43,78325.2,0.0,0.99706,0.0,0.68903]
[1777666033091,47.43,78321.69,0.0,0.99705,0.0,0.69083]
[1777666035469,47.43,78319.53,0.0,0.99704,0.0,0.69194]
[1777666035583,47.43,78319.53,0.0,0.99704,0.0,0.69194]
[1777666036112,47.43,78318.06,0.0,0.99704,0.0,0.6927]
[1777666037119,47.43,78307.24,0.0,0.99701,0.0,0.6983]
[1777666038126,47.43,78303.91,0.0,0.997,0.0,0.70003]
[1777666039219,47.43,78303.91,0.0,0.997,0.0,0.70003]
[1777666039328,47.43,78304.14,0.0,0.99701,0.0,0.69991]
[1777666044168,47.43,78308.21,0.0,0.99702,0.0,0.6978]
[1777666046182,47.43,78312.52,0.0,0.99703,0.0,0.69556]
[1777666048415,47.43,78314.3,0.0,0.99703,0.0,0.69464]
[1777666048584,47.43,78314.3,0.0,0.99703,0.0,0.69464]
[1777666049198,47.43,78314.3,0.0,0.99703,0.0,0.69464]
[1777666049203,47.43,78314.35,0.0,0.99703,0.0,0.69462]
[1777666049327,47.43,78314.35,0.0,0.99703,0.0,0.69462]
[1777666053231,47.43,78310.28,0.0,0.99702,0.0,0.69614]
[1777666054351,47.43,78307.85,0.0,0.99702,0.0,0.6974]
[1777666054585,47.43,78307.85,0.0,0.99702,0.0,0.6974]
[1777666055287,47.43,78307.85,0.0,0.99702,0.0,0.6974]
[1777666055245,47.43,78307.32,0.0,0.99702,0.0,0.69767]
[1777666055328,47.43,78307.32,0.0,0.99702,0.0,0.69767]
[1777666062295,47.43,78312.12,0.0,0.99703,0.0,0.69519]
[1777666062660,47.43,78312.12,0.0,0.99703,0.0,0.69519]
[1777666062829,47.43,78312.12,0.0,0.99703,0.0,0.69519]
[1777666063301,47.43,78312.99,0.0,0.99703,0.0,0.69474]
[1777666063649,47.43,78312.99,0.0,0.99703,0.0,0.69474]
[1777666063831,47.43,78312.99,0.0,0.99703,0.0,0.69474]
[1777666069343,47.43,78312.63,0.0,0.99703,0.0,0.69492]
[1777666075385,47.43,78312.51,0.0,0.99703,0.0,0.69498]
[1777666077399,47.43,78316.71,0.0,0.99704,0.0,0.69282]
[1777666079459,47.43,78316.73,0.0,0.99704,0.0,0.6928]
[1777666079579,47.43,78316.73,0.0,0.99704,0.0,0.6928]
[1777666080070,47.43,78316.73,0.0,0.99704,0.0,0.6928]
[1777666080080,47.43,78316.73,0.0,0.99704,0.0,0.6928]
[1777666080171,47.43,78317.61,0.0,0.99704,0.0,0.69235]
[1777666084203,47.43,78319.06,0.0,0.99705,0.0,0.6916]
[1777666084334,47.43,78319.06,0.0,0.99705,0.0,0.6916]
[1777666084277,47.43,78326.44,0.0,0.99706,0.0,0.68781]
[1777666084967,47.43,78326.44,0.0,0.99706,0.0,0.68781]
[1777666085082,47.43,78326.44,0.0,0.99706,0.0,0.68781]
[1777666085184,47.43,78328.26,0.0,0.99707,0.0,0.68688]
[1777666090489,47.43,78326.1,0.0,0.99706,0.0,0.68799]
[1777666091497,47.43,78328.78,0.0,0.99707,0.0,0.68662]
[1777666093446,47.43,78329.82,0.0,0.99707,0.0,0.68608]
[1777666093580,47.43,78329.82,0.0,0.99707,0.0,0.68608]
[1777666094323,47.43,78329.82,0.0,0.99707,0.0,0.68608]
[1777666093628,47.43,78329.33,0.0,0.99707,0.0,0.68633]
[1777666094580,47.43,78329.33,0.0,0.99707,0.0,0.68633]
[1777666100560,47.43,78329.31,0.0,0.99707,0.0,0.68634]
[1777666106602,47.43,78329.24,0.0,0.99707,0.0,0.68638]
[1777666108799,47.43,78327.87,0.0,0.99707,0.0,0.68708]
[1777666108828,47.43,78327.87,0.0,0.99707,0.0,0.68708]
[1777666108900,47.43,78327.92,0.0,0.99707,0.0,0.68706]
[1777666109681,47.43,78327.92,0.0,0.99707,0.0,0.68706]
[1777666109832,47.43,78327.92,0.0,0.99707,0.0,0.68706]
[1777666115403,47.43,78326.82,0.0,0.99707,0.0,0.68704]
[1777666115580,47.43,78326.82,0.0,0.99707,0.0,0.68704]
[1777666115665,47.43,78325.37,0.0,0.99706,0.0,0.68778]
[1777666116426,47.43,78325.37,0.0,0.99706,0.0,0.68778]
[1777666116577,47.43,78325.37,0.0,0.99706,0.0,0.68778]
[1777666117679,47.43,78322.31,0.0,0.99706,0.0,0.68935]
[1777666122714,47.43,78320.79,0.0,0.99705,0.0,0.69013]
[1777666124014,47.43,78320.79,0.0,0.99705,0.0,0.69013]
[1777666124076,47.43,78320.79,0.0,0.99705,0.0,0.69013]
[1777666124164,47.43,78311.62,0.0,0.99703,0.0,0.69486]
[1777666124728,47.43,78310.03,0.0,0.99703,0.0,0.69568]
[1777666125772,47.43,78310.03,0.0,0.99703,0.0,0.69568]
[1777666125832,47.43,78310.03,0.0,0.99703,0.0,0.69568]
[1777666131660,47.43,78308.91,0.0,0.99702,0.0,0.69626]
[1777666131826,47.43,78308.91,0.0,0.99702,0.0,0.69626]
[1777666131928,47.43,78309.26,0.0,0.99702,0.0,0.69608]
[1777666132521,47.43,78309.26,0.0,0.99702,0.0,0.69608]
[1777666132580,47.43,78309.26,0.0,0.99702,0.0,0.69608]
[1777666137819,47.43,78309.21,0.0,0.99702,0.0,0.69611]
[1777666141847,47.43,78311.52,0.0,0.99703,0.0,0.69491]
[1777666143593,47.43,78311.41,0.0,0.99703,0.0,0.69497]
[1777666143830,47.43,78311.41,0.0,0.99703,0.0,0.69497]
[1777666143861,47.43,78311.52,0.0,0.99703,0.0,0.69491]
[1777666144973,47.43,78311.52,0.0,0.99703,0.0,0.69491]
[1777666145081,47.43,78311.52,0.0,0.99703,0.0,0.69491]
[1777666145179,47.43,78309.25,0.0,0.99702,0.0,0.69609]
[1777666146882,47.43,78311.06,0.0,0.99703,0.0,0.69515]
[1777666147889,47.43,78313.66,0.0,0.99703,0.0,0.69381]
[1777666148520,47.43,78313.66,0.0,0.99703,0.0,0.69381]
[1777666148576,47.43,78313.66,0.0,0.99703,0.0,0.69381]
[1777666149232,47.43,78313.66,0.0,0.99703,0.0,0.69381]
[1777666149326,47.43,78313.66,0.0,0.99703,0.0,0.69381]
[1777666149333,47.43,78314.17,0.0,0.99704,0.0,0.69354]
[1777666154938,47.43,78314.44,0.0,0.99704,0.0,0.6934]
[1777666158172,47.43,78313.98,0.0,0.99703,0.0,0.69364]
[1777666158331,47.43,78313.98,0.0,0.99703,0.0,0.69364]
[1777666160981,47.43,78312.35,0.0,0.99703,0.0,0.69448]
[1777666162256,47.43,78312.35,0.0,0.99703,0.0,0.69448]
[1777666162330,47.43,78312.35,0.0,0.99703,0.0,0.69448]
[1777666168029,47.43,78310.92,0.0,0.99703,0.0,0.69522]
[1777666169037,47.43,78313.16,0.0,0.99703,0.0,0.69407]
[1777666171486,47.43,78313.01,0.0,0.99703,0.0,0.69356]
[1777666171580,47.43,78313.01,0.0,0.99703,0.0,0.69356]
[1777666173026,47.43,78312.0,0.0,0.99703,0.0,0.69408]
[1777666173078,47.43,78312.0,0.0,0.99703,0.0,0.69408]
[1777666174331,47.43,78311.49,0.0,0.99703,0.0,0.69435]
[1777666174426,47.43,78311.49,0.0,0.99703,0.0,0.69435]
[1777666180114,47.43,78311.61,0.0,0.99703,0.0,0.69428]
[1777666181887,47.43,78311.65,0.0,0.99703,0.0,0.69426]
[1777666182078,47.43,78311.65,0.0,0.99703,0.0,0.69426]
[1777666186156,47.43,78316.89,0.0,0.99704,0.0,0.69156]
[1777666186803,47.43,78316.89,0.0,0.99704,0.0,0.69156]
[1777666186828,47.43,78316.89,0.0,0.99704,0.0,0.69156]
[1777666189177,47.43,78314.91,0.0,0.99704,0.0,0.69258]
[1777666192947,47.43,78315.03,0.0,0.99704,0.0,0.69252]
[1777666193083,47.43,78315.03,0.0,0.99704,0.0,0.69252]
[1777666196334,47.43,78313.95,0.0,0.99704,0.0,0.69308]
[1777666196430,47.43,78314.67,0.0,0.99704,0.0,0.6927]
[1777666202269,47.43,78313.43,0.0,0.99704,0.0,0.69334]
[1777666204988,47.43,78312.73,0.0,0.99703,0.0,0.69371]
[1777666205075,47.43,78312.73,0.0,0.99703,0.0,0.69371]
[1777666209615,47.43,78308.95,0.0,0.99702,0.0,0.69566]
[1777666209829,47.43,78308.95,0.0,0.99702,0.0,0.69566]
[1777666215360,47.43,78307.87,0.0,0.99702,0.0,0.69622]
[1777666216367,47.43,78301.09,0.0,0.99701,0.0,0.69974]
[1777666216564,47.43,78301.09,0.0,0.99701,0.0,0.69974]
[1777666216583,47.43,78301.09,0.0,0.99701,0.0,0.69974]
[1777666217625,47.43,78298.18,0.0,0.997,0.0,0.70125]
[1777666217833,47.43,78298.18,0.0,0.997,0.0,0.70125]
[1777666218381,47.43,78298.02,0.0,0.997,0.0,0.70134]
[1777666220401,47.43,78302.85,0.0,0.99701,0.0,0.69882]
[1777666222192,47.43,78304.35,0.0,0.99701,0.0,0.69804]
[1777666222333,47.43,78304.35,0.0,0.99701,0.0,0.69804]
[1777666225438,47.43,78311.51,0.0,0.99703,0.0,0.69434]
[1777666225835,47.43,78311.51,0.0,0.99703,0.0,0.69434]
[1777666226075,47.43,78311.51,0.0,0.99703,0.0,0.69434]
[1777666226445,47.43,78312.07,0.0,0.99703,0.0,0.69405]
[1777666232487,47.43,78312.25,0.0,0.99704,0.0,0.69337]
[1777666232753,47.43,78312.25,0.0,0.99704,0.0,0.69337]
[1777666232828,47.43,78312.25,0.0,0.99704,0.0,0.69337]
[1777666238265,47.43,78312.29,0.0,0.99704,0.0,0.69335]
[1777666238345,47.43,78312.29,0.0,0.99704,0.0,0.69335]
[1777666238358,47.43,78311.72,0.0,0.99703,0.0,0.69364]
[1777666240450,47.43,78311.75,0.0,0.99703,0.0,0.69363]
[1777666240582,47.43,78311.92,0.0,0.99703,0.0,0.69354]
[1777666247592,47.43,78314.98,0.0,0.99704,0.0,0.69196]
[1777666253634,47.43,78313.11,0.0,0.99704,0.0,0.69293]
[1777666255583,47.43,78313.11,0.0,0.99704,0.0,0.69293]
[1777666255832,47.43,78313.11,0.0,0.99704,0.0,0.69293]
[1777666259041,47.43,78308.34,0.0,0.99703,0.0,0.69539]
[1777666259079,47.43,78308.34,0.0,0.99703,0.0,0.69539]
[1777666259178,47.43,78309.05,0.0,0.99703,0.0,0.69502]
[1777666261101,47.43,78307.38,0.0,0.99702,0.0,0.69589]
[1777666261325,47.43,78307.38,0.0,0.99702,0.0,0.69589]
[1777666266725,47.43,78304.2,0.0,0.99702,0.0,0.69754]
[1777666272767,47.43,78304.27,0.0,0.99702,0.0,0.6975]
[1777666275943,47.43,78305.74,0.0,0.99702,0.0,0.69674]
[1777666276080,47.43,78305.74,0.0,0.99702,0.0,0.69674]
[1777666278418,47.43,78305.66,0.0,0.99702,0.0,0.69678]
[1777666278447,47.43,78305.7,0.0,0.99702,0.0,0.69676]
[1777666278579,47.43,78305.7,0.0,0.99702,0.0,0.69676]
[1777666284953,47.43,78304.37,0.0,0.99702,0.0,0.69745]
[1777666285076,47.43,78304.37,0.0,0.99702,0.0,0.69745]
[1777666290893,47.43,78302.44,0.0,0.99701,0.0,0.69845]
[1777666295928,47.43,78302.04,0.0,0.99701,0.0,0.69807]
[1777666299496,47.43,78301.46,0.0,0.99701,0.0,0.69838]
[1777666299542,47.43,78301.64,0.0,0.99701,0.0,0.69828]
[1777666299582,47.43,78301.64,0.0,0.99701,0.0,0.69828]
[1777666304990,47.43,78301.82,0.0,0.99701,0.0,0.69819]
[1777666308080,47.43,78301.71,0.0,0.99701,0.0,0.69825]
[1777666308328,47.43,78301.71,0.0,0.99701,0.0,0.69825]
[1777666310026,47.43,78296.11,0.0,0.997,0.0,0.70116]
[1777666312519,47.43,78295.79,0.0,0.997,0.0,0.70133]
[1777666312565,47.43,78296.15,0.0,0.997,0.0,0.70114]
[1777666312575,47.43,78296.15,0.0,0.997,0.0,0.70114]
[1777666318082,47.43,78295.89,0.0,0.997,0.0,0.70127]
[1777666321397,47.43,78295.82,0.0,0.997,0.0,0.70131]
[1777666321575,47.43,78295.82,0.0,0.997,0.0,0.70131]
[1777666327146,47.43,78296.69,0.0,0.997,0.0,0.70086]
[1777666332181,47.43,78297.01,0.0,0.997,0.0,0.70069]
[1777666336430,47.43,78296.83,0.0,0.997,0.0,0.70078]
[1777666336576,47.43,78296.83,0.0,0.997,0.0,0.70078]
[1777666337216,47.43,78303.72,0.0,0.99702,0.0,0.6972]
[1777666338805,47.43,78305.72,0.0,0.99702,0.0,0.69617]
[1777666338831,47.43,78305.72,0.0,0.99702,0.0,0.69617]
[1777666339230,47.43,78305.23,0.0,0.99702,0.0,0.69642]
[1777666340336,47.43,78305.23,0.0,0.99702,0.0,0.69642]
[1777666341244,47.43,78301.41,0.0,0.99701,0.0,0.6984]
[1777666346279,47.43,78299.68,0.0,0.99701,0.0,0.6993]
[1777666348571,47.43,78302.51,0.0,0.99701,0.0,0.69783]
[1777666348828,47.43,78303.98,0.0,0.99702,0.0,0.69707]
[1777666349299,47.43,78303.97,0.0,0.99702,0.0,0.69707]
[1777666354335,47.43,78304.14,0.0,0.99702,0.0,0.6964]
[1777666356335,47.43,78304.41,0.0,0.99702,0.0,0.69626]
[1777666363398,47.43,78302.01,0.0,0.99701,0.0,0.6975]
[1777666364228,47.43,78302.01,0.0,0.99701,0.0,0.6975]
[1777666364335,47.43,78302.01,0.0,0.99701,0.0,0.6975]
[1777666364452,47.43,78302.01,0.0,0.99701,0.0,0.6975]
[1777666364578,47.43,78302.01,0.0,0.99701,0.0,0.6975]
[1777666364553,47.43,78302.38,0.0,0.99702,0.0,0.69731]
[1777666372461,47.43,78303.17,0.0,0.99702,0.0,0.6969]
[1777666373218,47.43,78303.17,0.0,0.99702,0.0,0.6969]
[1777666373331,47.43,78303.17,0.0,0.99702,0.0,0.6969]
[1777666373409,47.43,78303.17,0.0,0.99702,0.0,0.6969]
[1777666373576,47.43,78303.17,0.0,0.99702,0.0,0.6969]
[1777666373427,47.43,78303.17,0.0,0.99702,0.0,0.6969]
[1777666379510,47.43,78303.64,0.0,0.99702,0.0,0.69666]
[1777666384545,47.43,78303.42,0.0,0.99702,0.0,0.69677]
[1777666386558,47.43,78297.76,0.0,0.997,0.0,0.69971]
[1777666387701,47.43,78295.29,0.0,0.997,0.0,0.701]
[1777666387843,47.43,78295.29,0.0,0.997,0.0,0.701]
[1777666388021,47.43,78295.29,0.0,0.997,0.0,0.701]
[1777666388079,47.43,78295.29,0.0,0.997,0.0,0.701]
[1777666388573,47.43,78294.73,0.0,0.997,0.0,0.70129]
[1777666393608,47.43,78295.4,0.0,0.997,0.0,0.70094]
[1777666397669,47.43,78298.24,0.0,0.99701,0.0,0.69946]
[1777666397833,47.43,78298.24,0.0,0.99701,0.0,0.69946]
[1777666397967,47.43,78298.24,0.0,0.99701,0.0,0.69946]
[1777666398076,47.43,78298.24,0.0,0.99701,0.0,0.69946]
[1777666398643,47.43,78297.44,0.0,0.997,0.0,0.69988]
[1777666403677,47.43,78296.86,0.0,0.997,0.0,0.70018]
[1777666408716,47.43,78296.87,0.0,0.997,0.0,0.70018]
[1777666414758,47.43,78292.55,0.0,0.99699,0.0,0.70184]
[1777666416381,47.43,78292.55,0.0,0.99699,0.0,0.70184]
[1777666416583,47.43,78292.55,0.0,0.99699,0.0,0.70184]
[1777666416415,47.43,78292.55,0.0,0.99699,0.0,0.70184]
[1777666416835,47.43,78292.55,0.0,0.99699,0.0,0.70184]
[1777666417075,47.43,78292.55,0.0,0.99699,0.0,0.70184]
[1777666422814,47.43,78292.66,0.0,0.99699,0.0,0.70178]
[1777666426352,47.43,78290.34,0.0,0.99699,0.0,0.703]
[1777666426584,47.43,78290.34,0.0,0.99699,0.0,0.703]
[1777666426427,47.43,78289.82,0.0,0.99699,0.0,0.70327]
[1777666426755,47.43,78289.82,0.0,0.99699,0.0,0.70327]
[1777666426832,47.43,78289.82,0.0,0.99699,0.0,0.70327]
[1777666431877,47.43,78289.19,0.0,0.99698,0.0,0.7036]
[1777666437919,47.43,78289.97,0.0,0.99699,0.0,0.70319]
[1777666441541,47.43,78290.01,0.0,0.99699,0.0,0.70317]
[1777666441588,47.43,78290.01,0.0,0.99699,0.0,0.70317]
[1777666441643,47.43,78286.99,0.0,0.99698,0.0,0.70475]
[1777666442202,47.43,78286.99,0.0,0.99698,0.0,0.70475]
[1777666442334,47.43,78286.99,0.0,0.99698,0.0,0.70475]
[1777666450008,47.43,78289.42,0.0,0.99699,0.0,0.70348]
[1777666452125,47.43,78291.74,0.0,0.99699,0.0,0.70226]
[1777666452332,47.43,78291.74,0.0,0.99699,0.0,0.70226]
[1777666452427,47.43,78291.32,0.0,0.99699,0.0,0.70248]
[1777666452793,47.43,78291.32,0.0,0.99699,0.0,0.70248]
[1777666452838,47.43,78291.32,0.0,0.99699,0.0,0.70248]
[1777666459067,47.43,78290.75,0.0,0.99699,0.0,0.70278]
[1777666460245,47.43,78290.75,0.0,0.99699,0.0,0.70278]
[1777666460350,47.43,78290.75,0.0,0.99699,0.0,0.70278]
[1777666460539,47.43,78290.75,0.0,0.99699,0.0,0.70278]
[1777666460590,47.43,78290.75,0.0,0.99699,0.0,0.70278]
[1777666460640,47.43,78290.83,0.0,0.99699,0.0,0.70274]
[1777666466115,47.43,78290.83,0.0,0.99699,0.0,0.70274]
[1777666471151,47.43,78290.67,0.0,0.99699,0.0,0.70224]
[1777666479207,47.43,78290.57,0.0,0.99699,0.0,0.70229]
[1777666483353,47.43,78289.47,0.0,0.99699,0.0,0.70286]
[1777666483576,47.43,78289.47,0.0,0.99699,0.0,0.70286]
[1777666483649,47.43,78290.55,0.0,0.99699,0.0,0.7023]
[1777666484165,47.43,78290.55,0.0,0.99699,0.0,0.7023]
[1777666484335,47.43,78290.55,0.0,0.99699,0.0,0.7023]
[1777666491291,47.43,78290.53,0.0,0.99699,0.0,0.70231]
[1777666497333,47.43,78290.54,0.0,0.99699,0.0,0.7023]
[1777666501361,47.43,78297.87,0.0,0.99701,0.0,0.69848]
[1777666503028,47.43,78297.26,0.0,0.99701,0.0,0.6988]
[1777666503077,47.43,78297.26,0.0,0.99701,0.0,0.6988]
[1777666503375,47.43,78287.86,0.0,0.99698,0.0,0.7037]
[1777666503921,47.43,78287.86,0.0,0.99698,0.0,0.7037]
[1777666504085,47.43,78287.86,0.0,0.99698,0.0,0.7037]
[1777666504382,47.43,78285.24,0.0,0.99698,0.0,0.70508]
[1777666507486,47.43,78285.11,0.0,0.99698,0.0,0.70514]
[1777666507582,47.43,78285.11,0.0,0.99698,0.0,0.70514]
[1777666508375,47.43,78284.7,0.0,0.99698,0.0,0.70536]
[1777666508587,47.43,78284.7,0.0,0.99698,0.0,0.70536]
[1777666508678,47.43,78285.55,0.0,0.99698,0.0,0.70491]
[1777666514452,47.43,78283.8,0.0,0.99697,0.0,0.70583]
[1777666515004,47.43,78283.8,0.0,0.99697,0.0,0.70583]
[1777666515083,47.43,78283.8,0.0,0.99697,0.0,0.70583]
[1777666521501,47.43,78282.7,0.0,0.99697,0.0,0.70641]
[1777666523116,47.43,78281.94,0.0,0.99697,0.0,0.70681]
[1777666523332,47.43,78281.94,0.0,0.99697,0.0,0.70681]
[1777666523430,47.43,78281.94,0.0,0.99697,0.0,0.70681]
[1777666523586,47.43,78281.94,0.0,0.99697,0.0,0.70681]
[1777666523688,47.43,78281.87,0.0,0.99697,0.0,0.70684]
[1777666534601,47.43,78281.83,0.0,0.99697,0.0,0.70627]
[1777666536612,47.43,78277.85,0.0,0.99696,0.0,0.70837]
[1777666538163,47.43,78276.74,0.0,0.99696,0.0,0.70895]
[1777666538221,47.43,78276.74,0.0,0.99696,0.0,0.70895]
[1777666538626,47.43,78277.4,0.0,0.99696,0.0,0.7086]
[1777666539482,47.43,78277.4,0.0,0.99696,0.0,0.7086]
[1777666539579,47.43,78277.4,0.0,0.99696,0.0,0.7086]
[1777666539633,47.43,78272.04,0.0,0.99695,0.0,0.71143]
[1777666544668,47.43,78269.57,0.0,0.99694,0.0,0.71274]
[1777666549703,47.43,78269.18,0.0,0.99694,0.0,0.71294]
[1777666551786,47.43,78269.02,0.0,0.99694,0.0,0.71303]
[1777666551831,47.43,78269.02,0.0,0.99694,0.0,0.71303]
[1777666551813,47.43,78268.11,0.0,0.99694,0.0,0.71351]
[1777666552423,47.43,78268.11,0.0,0.99694,0.0,0.71351]
[1777666552579,47.43,78268.11,0.0,0.99694,0.0,0.71351]
[1777666552724,47.43,78268.05,0.0,0.99694,0.0,0.71354]
[1777666555745,47.43,78258.83,0.0,0.99691,0.0,0.71844]
[1777666556751,47.43,78259.03,0.0,0.99691,0.0,0.71833]
[1777666557109,47.43,78259.03,0.0,0.99691,0.0,0.71833]
[1777666557327,47.43,78259.03,0.0,0.99691,0.0,0.71833]
[1777666557620,47.43,78259.03,0.0,0.99691,0.0,0.71833]
[1777666557833,47.43,78259.03,0.0,0.99691,0.0,0.71833]
[1777666557758,47.43,78258.7,0.0,0.99691,0.0,0.71851]
[1777666562794,47.43,78259.17,0.0,0.99691,0.0,0.71826]
[1777666562932,47.43,78259.17,0.0,0.99691,0.0,0.71826]
[1777666563076,47.43,78259.17,0.0,0.99691,0.0,0.71826]
[1777666563534,47.43,78259.17,0.0,0.99691,0.0,0.71826]
[1777666563578,47.43,78259.17,0.0,0.99691,0.0,0.71826]
[1777666563801,47.43,78258.86,0.0,0.99691,0.0,0.71842]
[1777666565815,47.43,78264.88,0.0,0.99693,0.0,0.71522]
[1777666567139,47.43,78266.26,0.0,0.99693,0.0,0.71449]
[1777666567334,47.43,78266.26,0.0,0.99693,0.0,0.71449]
[1777666567659,47.43,78266.26,0.0,0.99693,0.0,0.71449]
[1777666567833,47.43,78266.26,0.0,0.99693,0.0,0.71449]
[1777666567829,47.43,78266.58,0.0,0.99693,0.0,0.71432]
[1777666572864,47.43,78265.19,0.0,0.99693,0.0,0.71506]
[1777666574065,47.43,78266.65,0.0,0.99693,0.0,0.71428]
[1777666574080,47.43,78266.65,0.0,0.99693,0.0,0.71428]
[1777666574453,47.43,78266.65,0.0,0.99693,0.0,0.71428]
[1777666574585,47.43,78266.65,0.0,0.99693,0.0,0.71428]
[1777666574667,47.43,78266.65,0.0,0.99693,0.0,0.71428]
[1777666581928,47.43,78268.33,0.0,0.99694,0.0,0.71339]
[1777666586965,47.43,78267.89,0.0,0.99694,0.0,0.71363]
[1777666600056,47.43,78268.59,0.0,0.99694,0.0,0.71266]
[1777666601770,47.43,78268.59,0.0,0.99694,0.0,0.71266]
[1777666601837,47.43,78268.59,0.0,0.99694,0.0,0.71266]
[1777666601871,47.43,78268.59,0.0,0.99694,0.0,0.71266]
[1777666602069,47.43,78271.77,0.0,0.99695,0.0,0.71098]
[1777666603062,47.43,78271.77,0.0,0.99695,0.0,0.71098]
[1777666603083,47.43,78271.77,0.0,0.99695,0.0,0.71098]
[1777666610126,47.43,78274.58,0.0,0.99696,0.0,0.7095]
[1777666612495,47.43,78274.58,0.0,0.99696,0.0,0.7095]
[1777666612574,47.43,78274.58,0.0,0.99696,0.0,0.7095]
[1777666612596,47.43,78274.77,0.0,0.99696,0.0,0.7094]
[1777666613909,47.43,78274.77,0.0,0.99696,0.0,0.7094]
[1777666614082,47.43,78274.77,0.0,0.99696,0.0,0.7094]
[1777666616168,47.43,78277.67,0.0,0.99696,0.0,0.70787]
[1777666619942,47.43,78279.48,0.0,0.99697,0.0,0.70692]
[1777666620080,47.43,78279.48,0.0,0.99697,0.0,0.70692]
[1777666620196,47.43,78279.79,0.0,0.99697,0.0,0.70675]
[1777666621084,47.43,78279.79,0.0,0.99697,0.0,0.70675]
[1777666621335,47.43,78279.79,0.0,0.99697,0.0,0.70675]
[1777666626689,47.43,78280.15,0.0,0.99697,0.0,0.70657]
[1777666626830,47.43,78280.15,0.0,0.99697,0.0,0.70657]
[1777666626732,47.43,78279.98,0.0,0.99697,0.0,0.70666]
[1777666627245,47.43,78280.72,0.0,0.99697,0.0,0.70627]
[1777666628212,47.43,78280.72,0.0,0.99697,0.0,0.70627]
[1777666628329,47.43,78280.72,0.0,0.99697,0.0,0.70627]
[1777666634294,47.43,78279.4,0.0,0.99697,0.0,0.70696]
[1777666637315,47.43,78274.41,0.0,0.99695,0.0,0.70959]
[1777666638284,47.43,78274.41,0.0,0.99695,0.0,0.70959]
[1777666638331,47.43,78274.41,0.0,0.99695,0.0,0.70959]
[1777666638385,47.43,78274.27,0.0,0.99695,0.0,0.70966]
[1777666640059,47.43,78274.34,0.0,0.99695,0.0,0.70962]
[1777666640336,47.43,78268.06,0.0,0.99694,0.0,0.71294]
[1777666641343,47.43,78265.35,0.0,0.99693,0.0,0.71438]
[1777666643676,47.43,78264.51,0.0,0.99693,0.0,0.71482]
[1777666643699,47.43,78264.26,0.0,0.99693,0.0,0.71495]
[1777666650406,47.43,78264.05,0.0,0.99693,0.0,0.71507]
[1777666655441,47.43,78266.99,0.0,0.99694,0.0,0.71291]
[1777666656787,47.43,78266.99,0.0,0.99694,0.0,0.71291]
[1777666656835,47.43,78266.99,0.0,0.99694,0.0,0.71291]
[1777666656886,47.43,78269.86,0.0,0.99695,0.0,0.71139]
[1777666657455,47.43,78264.44,0.0,0.99693,0.0,0.71426]
[1777666658454,47.43,78264.44,0.0,0.99693,0.0,0.71426]
[1777666658588,47.43,78264.44,0.0,0.99693,0.0,0.71426]
[1777666664503,47.43,78258.2,0.0,0.99692,0.0,0.71758]
[1777666665634,47.43,78258.2,0.0,0.99692,0.0,0.71758]
[1777666665829,47.43,78258.2,0.0,0.99692,0.0,0.71758]
[1777666665931,47.43,78258.1,0.0,0.99692,0.0,0.71763]
[1777666667120,47.43,78257.38,0.0,0.99691,0.0,0.71801]
[1777666667336,47.43,78257.38,0.0,0.99691,0.0,0.71801]
[1777666670546,47.43,78252.98,0.0,0.9969,0.0,0.72036]
[1777666671400,47.43,78252.98,0.0,0.9969,0.0,0.72036]
[1777666671581,47.43,78252.98,0.0,0.9969,0.0,0.72036]
[1777666671608,47.43,78253.22,0.0,0.9969,0.0,0.72023]
[1777666672586,47.43,78253.22,0.0,0.9969,0.0,0.72023]
[1777666672833,47.43,78253.22,0.0,0.9969,0.0,0.72023]
[1777666678602,47.43,78253.09,0.0,0.9969,0.0,0.7203]
[1777666681623,47.43,78245.41,0.0,0.99688,0.0,0.72442]
[1777666682630,47.43,78238.63,0.0,0.99686,0.0,0.72806]
[1777666683637,47.43,78235.67,0.0,0.99686,0.0,0.72966]
[1777666684389,47.43,78235.67,0.0,0.99686,0.0,0.72966]
[1777666684578,47.43,78235.67,0.0,0.99686,0.0,0.72966]
[1777666684643,47.43,78235.57,0.0,0.99686,0.0,0.72972]
[1777666685558,47.43,78235.57,0.0,0.99686,0.0,0.72972]
[1777666685581,47.43,78235.57,0.0,0.99686,0.0,0.72972]
[1777666690686,47.43,78235.72,0.0,0.99686,0.0,0.72964]
[1777666691488,47.43,78235.72,0.0,0.99686,0.0,0.72964]
[1777666691577,47.43,78235.72,0.0,0.99686,0.0,0.72964]
[1777666691693,47.43,78235.64,0.0,0.99686,0.0,0.72968]
[1777666693311,47.43,78235.61,0.0,0.99686,0.0,0.72969]
[1777666693328,47.43,78235.61,0.0,0.99686,0.0,0.72969]
[1777666695721,47.43,78228.39,0.0,0.99684,0.0,0.73361]
[1777666697540,47.43,78227.07,0.0,0.99683,0.0,0.73432]
[1777666697578,47.43,78227.07,0.0,0.99683,0.0,0.73432]
[1777666698742,47.43,78220.75,0.0,0.99682,0.0,0.73776]
[1777666699112,47.43,78220.75,0.0,0.99682,0.0,0.73776]
[1777666699324,47.43,78220.75,0.0,0.99682,0.0,0.73776]
[1777666699751,47.43,78218.83,0.0,0.99681,0.0,0.73881]
[1777666700758,47.43,78216.53,0.0,0.99681,0.0,0.74007]
[1777666703094,47.43,78216.41,0.0,0.99681,0.0,0.74013]
[1777666703329,47.43,78216.41,0.0,0.99681,0.0,0.74013]
[1777666707810,47.43,78213.71,0.0,0.9968,0.0,0.74161]
[1777666709825,47.43,78210.62,0.0,0.99679,0.0,0.74331]
[1777666710835,47.43,78202.5,0.0,0.99677,0.0,0.74778]
[1777666711840,47.43,78198.47,0.0,0.99676,0.0,0.74939]
[1777666713854,47.43,78194.58,0.0,0.99675,0.0,0.75154]
[1777666715955,47.43,78194.0,0.0,0.99675,0.0,0.75186]
[1777666715965,47.43,78192.0,0.0,0.99674,0.0,0.75297]
[1777666716875,47.43,78188.91,0.0,0.99673,0.0,0.75469]
[1777666717882,47.43,78191.59,0.0,0.99674,0.0,0.7532]
[1777666718889,47.43,78200.64,0.0,0.99677,0.0,0.74819]
[1777666719590,47.43,78200.64,0.0,0.99677,0.0,0.74819]
[1777666719896,47.43,78202.09,0.0,0.99677,0.0,0.74739]
[1777666724931,47.43,78200.93,0.0,0.99677,0.0,0.74803]
[1777666729966,47.43,78199.37,0.0,0.99676,0.0,0.74889]
[1777666730710,47.43,78199.37,0.0,0.99676,0.0,0.74889]
[1777666730833,47.43,78199.37,0.0,0.99676,0.0,0.74889]
[1777666734639,47.43,78199.83,0.0,0.99676,0.0,0.74864]
[1777666734828,47.43,78199.83,0.0,0.99676,0.0,0.74864]
[1777666735009,47.43,78199.76,0.0,0.99676,0.0,0.74867]
[1777666741052,47.43,78199.62,0.0,0.99676,0.0,0.74875]
[1777666742508,47.43,78199.62,0.0,0.99676,0.0,0.74875]
[1777666742580,47.43,78199.62,0.0,0.99676,0.0,0.74875]
[1777666748422,47.43,78199.86,0.0,0.99676,0.0,0.74862]
[1777666748577,47.43,78199.86,0.0,0.99676,0.0,0.74862]
[1777666748676,47.43,78203.97,0.0,0.99678,0.0,0.74635]
[1777666749620,47.43,78203.97,0.0,0.99678,0.0,0.74635]
[1777666749831,47.43,78203.97,0.0,0.99678,0.0,0.74635]
[1777666755151,47.43,78204.63,0.0,0.99678,0.0,0.74599]
[1777666756604,47.43,78204.63,0.0,0.99678,0.0,0.74599]
[1777666756831,47.43,78204.63,0.0,0.99678,0.0,0.74599]
[1777666756837,47.43,78200.64,0.0,0.99677,0.0,0.74819]
[1777666758013,47.43,78200.64,0.0,0.99677,0.0,0.74819]
[1777666758078,47.43,78199.39,0.0,0.99676,0.0,0.74888]
[1777666759180,47.43,78195.01,0.0,0.99675,0.0,0.7513]
[1777666766916,47.43,78193.75,0.0,0.99675,0.0,0.752]
[1777666767074,47.43,78193.75,0.0,0.99675,0.0,0.752]
[1777666767236,47.43,78195.52,0.0,0.99675,0.0,0.75102]
[1777666768226,47.43,78195.52,0.0,0.99675,0.0,0.75102]
[1777666768328,47.43,78195.52,0.0,0.99675,0.0,0.75102]
[1777666769583,47.43,78195.8,0.0,0.99675,0.0,0.75087]
[1777666769685,47.43,78195.77,0.0,0.99675,0.0,0.75088]
[1777666775292,47.43,78195.94,0.0,0.99676,0.0,0.75017]
[1777666780326,47.43,78195.92,0.0,0.99676,0.0,0.75018]
[1777666782459,47.43,78195.95,0.0,0.99676,0.0,0.75016]
[1777666782576,47.43,78195.95,0.0,0.99676,0.0,0.75016]
[1777666788805,47.43,78195.42,0.0,0.99675,0.0,0.75046]
[1777666788830,47.43,78195.42,0.0,0.99675,0.0,0.75046]
[1777666788903,47.43,78191.69,0.0,0.99674,0.0,0.75253]
[1777666791587,47.43,78191.8,0.0,0.99674,0.0,0.75247]
[1777666791688,47.43,78191.5,0.0,0.99674,0.0,0.75263]
[1777666792682,47.43,78191.5,0.0,0.99674,0.0,0.75263]
[1777666792829,47.43,78191.5,0.0,0.99674,0.0,0.75263]
[1777666798670,47.43,78191.06,0.0,0.99674,0.0,0.75288]
[1777666798832,47.43,78191.06,0.0,0.99674,0.0,0.75288]
[1777666800661,47.43,78191.42,0.0,0.99674,0.0,0.75268]
[1777666800832,47.43,78191.42,0.0,0.99674,0.0,0.75268]
[1777666800916,47.43,78191.01,0.0,0.99674,0.0,0.7529]
[1777666803820,47.43,78193.05,0.0,0.99675,0.0,0.75177]
[1777666803842,47.43,78193.05,0.0,0.99675,0.0,0.75177]
[1777666809530,47.43,78193.22,0.0,0.99675,0.0,0.75168]
[1777666812088,47.43,78193.22,0.0,0.99675,0.0,0.75168]
[1777666812336,47.43,78194.48,0.0,0.99675,0.0,0.75098]
[1777666813140,47.43,78193.27,0.0,0.99675,0.0,0.75165]
[1777666813329,47.43,78193.27,0.0,0.99675,0.0,0.75165]
[1777666813558,47.43,78192.91,0.0,0.99675,0.0,0.75185]
[1777666817692,47.43,78191.82,0.0,0.99674,0.0,0.75245]
[1777666817827,47.43,78191.82,0.0,0.99674,0.0,0.75245]
[1777666823632,47.43,78192.02,0.0,0.99675,0.0,0.75234]
[1777666828667,47.43,78191.23,0.0,0.99674,0.0,0.75278]
[1777666831593,47.43,78191.12,0.0,0.99674,0.0,0.75284]
[1777666831833,47.43,78191.12,0.0,0.99674,0.0,0.75284]
[1777666832352,47.43,78191.12,0.0,0.99675,0.0,0.75222]
[1777666832587,47.43,78191.12,0.0,0.99675,0.0,0.75222]
[1777666832695,47.43,78190.58,0.0,0.99674,0.0,0.75252]
[1777666833702,47.43,78184.97,0.0,0.99673,0.0,0.75564]
[1777666838737,47.43,78184.24,0.0,0.99673,0.0,0.75605]
[1777666840665,47.43,78180.8,0.0,0.99672,0.0,0.75797]
[1777666840832,47.43,78180.8,0.0,0.99672,0.0,0.75797]
[1777666842765,47.43,78175.57,0.0,0.9967,0.0,0.7609]
[1777666845037,47.43,78172.34,0.0,0.99669,0.0,0.76271]
[1777666845081,47.43,78172.34,0.0,0.99669,0.0,0.76271]
[1777666845061,47.43,78165.7,0.0,0.99668,0.0,0.76645]
[1777666846836,47.43,78165.62,0.0,0.99668,0.0,0.7665]
[1777666847075,47.43,78165.62,0.0,0.99668,0.0,0.7665]
[1777666847093,47.43,78165.48,0.0,0.99668,0.0,0.76657]
[1777666852835,47.43,78163.57,0.0,0.99667,0.0,0.76765]
[1777666857870,47.43,78165.72,0.0,0.99668,0.0,0.76644]
[1777666858877,47.43,78175.23,0.0,0.9967,0.0,0.76109]
[1777666859885,47.43,78178.45,0.0,0.99671,0.0,0.75928]
[1777666861725,47.43,78178.05,0.0,0.99671,0.0,0.75951]
[1777666861829,47.43,78178.05,0.0,0.99671,0.0,0.75951]
[1777666865945,47.43,78178.04,0.0,0.99671,0.0,0.75951]
[1777666866086,47.43,78178.04,0.0,0.99671,0.0,0.75951]
[1777666866037,47.43,78177.04,0.0,0.99671,0.0,0.76007]
[1777666867619,47.43,78176.6,0.0,0.99671,0.0,0.76032]
[1777666867831,47.43,78176.6,0.0,0.99671,0.0,0.76032]
[1777666872976,47.43,78172.76,0.0,0.9967,0.0,0.76248]
[1777666877092,47.43,78172.08,0.0,0.99669,0.0,0.76286]
[1777666877331,47.43,78172.06,0.0,0.99669,0.0,0.76287]
[1777666879724,47.43,78170.27,0.0,0.99669,0.0,0.76387]
[1777666879837,47.43,78170.27,0.0,0.99669,0.0,0.76387]
[1777666880033,47.43,78168.32,0.0,0.99668,0.0,0.76497]
[1777666884061,47.43,78113.06,0.0,0.99653,0.0,0.79666]
[1777666884502,47.43,78113.06,0.0,0.99653,0.0,0.79666]
[1777666885075,47.43,78096.35,0.0,0.99648,0.0,0.80647]
[1777666887122,47.43,78099.12,0.0,0.99649,0.0,0.80484]
[1777666888095,47.43,78095.67,0.0,0.99648,0.0,0.80687]
[1777666893131,47.43,78099.53,0.0,0.99649,0.0,0.80394]
[1777666896152,47.43,78095.23,0.0,0.99648,0.0,0.80648]
[1777666898166,47.43,78090.56,0.0,0.99646,0.0,0.80924]
[1777666903200,47.43,78089.45,0.0,0.99646,0.0,0.8099]
[1777666905937,47.43,78089.38,0.0,0.99646,0.0,0.80994]
[1777666906088,47.43,78089.38,0.0,0.99646,0.0,0.80994]
[1777666910250,47.43,78093.3,0.0,0.99647,0.0,0.80762]
[1777666911372,47.43,78093.3,0.0,0.99647,0.0,0.80762]
[1777666911585,47.43,78093.3,0.0,0.99647,0.0,0.80762]
[1777666914541,47.43,78095.53,0.0,0.99648,0.0,0.8063]
[1777666914581,47.43,78095.53,0.0,0.99648,0.0,0.8063]
[1777666914593,47.43,78095.01,0.0,0.99648,0.0,0.80661]
[1777666916677,47.43,78095.68,0.0,0.99648,0.0,0.80621]
[1777666919076,47.43,78097.65,0.0,0.99649,0.0,0.80505]
[1777666921081,47.43,78097.25,0.0,0.99648,0.0,0.80529]
[1777666926363,47.43,78097.01,0.0,0.99648,0.0,0.80543]
[1777666929588,47.43,78095.59,0.0,0.99648,0.0,0.80627]
[1777666929835,47.43,78095.59,0.0,0.99648,0.0,0.80627]
[1777666929936,47.43,78095.43,0.0,0.99648,0.0,0.80636]
[1777666933093,47.43,78095.53,0.0,0.99648,0.0,0.8063]
[1777666935929,47.43,78095.85,0.0,0.99648,0.0,0.80611]
[1777666936089,47.43,78095.85,0.0,0.99648,0.0,0.80611]
[1777666936190,47.43,78096.8,0.0,0.99648,0.0,0.80555]
[1777666938447,47.43,78103.41,0.0,0.9965,0.0,0.80166]
[1777666940123,47.43,78103.41,0.0,0.9965,0.0,0.80166]
[1777666940328,47.43,78102.74,0.0,0.9965,0.0,0.80206]
[1777666945496,47.43,78106.3,0.0,0.99651,0.0,0.79997]
[1777666949182,47.43,78107.54,0.0,0.99651,0.0,0.79924]
[1777666949339,47.43,78107.12,0.0,0.99651,0.0,0.79949]
[1777666949524,47.43,78107.3,0.0,0.99651,0.0,0.79938]
[1777666950531,47.43,78112.23,0.0,0.99653,0.0,0.7965]
[1777666951538,47.43,78121.75,0.0,0.99656,0.0,0.79032]
[1777666952545,47.43,78128.68,0.0,0.99658,0.0,0.78631]
[1777666954559,47.43,78131.39,0.0,0.99659,0.0,0.78475]
[1777666956573,47.43,78138.45,0.0,0.99661,0.0,0.78069]
[1777666958587,47.43,78143.5,0.0,0.99662,0.0,0.77779]
[1777666962615,47.43,78147.98,0.0,0.99663,0.0,0.77524]
[1777666965636,47.43,78153.59,0.0,0.99665,0.0,0.77204]
[1777666970672,47.43,78154.44,0.0,0.99665,0.0,0.77156]
[1777666975940,47.43,78154.97,0.0,0.99665,0.0,0.77126]
[1777666976078,47.43,78154.97,0.0,0.99665,0.0,0.77126]
[1777666981748,47.43,78155.72,0.0,0.99665,0.0,0.77084]
[1777666986784,47.43,78157.62,0.0,0.99666,0.0,0.76976]
[1777666989990,47.43,78157.61,0.0,0.99666,0.0,0.76976]
[1777666990082,47.43,78157.61,0.0,0.99666,0.0,0.76976]
[1777666990146,47.43,78157.44,0.0,0.99666,0.0,0.76986]
[1777666990816,47.43,78157.44,0.0,0.99666,0.0,0.76986]
[1777666990826,47.43,78157.44,0.0,0.99666,0.0,0.76986]
[1777666993834,47.43,78150.13,0.0,0.99664,0.0,0.77401]
[1777666995486,47.43,78149.84,0.0,0.99664,0.0,0.77418]
[1777666995581,47.43,78149.84,0.0,0.99664,0.0,0.77418]
[1777666995741,47.43,78149.84,0.0,0.99664,0.0,0.77418]
[1777666995826,47.43,78149.84,0.0,0.99664,0.0,0.77418]
[1777666995848,47.43,78150.04,0.0,0.99664,0.0,0.77406]
[1777666997157,47.43,78150.04,0.0,0.99664,0.0,0.77406]
[1777666999877,47.43,78154.1,0.0,0.99665,0.0,0.77175]
[1777667000986,47.43,78154.1,0.0,0.99665,0.0,0.77175]
[1777667006926,47.43,78152.81,0.0,0.99665,0.0,0.77249]
[1777667011962,47.43,78152.0,0.0,0.99665,0.0,0.77231]
[1777667016718,47.43,78150.75,0.0,0.99664,0.0,0.77303]
[1777667016835,47.43,78150.75,0.0,0.99664,0.0,0.77303]
[1777667016997,47.43,78150.49,0.0,0.99664,0.0,0.77317]
[1777667017352,47.43,78150.49,0.0,0.99664,0.0,0.77317]
[1777667017579,47.43,78150.49,0.0,0.99664,0.0,0.77317]
[1777667023039,47.43,78148.89,0.0,0.99664,0.0,0.77408]
[1777667025053,47.43,78144.69,0.0,0.99663,0.0,0.77648]
[1777667026240,47.43,78144.69,0.0,0.99663,0.0,0.77648]
[1777667026333,47.43,78144.69,0.0,0.99663,0.0,0.77648]
[1777667026293,47.43,78144.39,0.0,0.99662,0.0,0.77665]
[1777667026413,47.43,78144.39,0.0,0.99662,0.0,0.77665]
[1777667026577,47.43,78144.39,0.0,0.99662,0.0,0.77665]
[1777667032104,47.43,78144.69,0.0,0.99663,0.0,0.77648]
[1777667037140,47.43,78144.32,0.0,0.99662,0.0,0.77669]
[1777667042175,47.43,78147.32,0.0,0.99663,0.0,0.77498]
[1777667044336,47.43,78145.01,0.0,0.99663,0.0,0.7763]
[1777667044581,47.43,78145.22,0.0,0.99663,0.0,0.77618]
[1777667044796,47.43,78145.22,0.0,0.99663,0.0,0.77618]
[1777667044831,47.43,78145.22,0.0,0.99663,0.0,0.77618]
[1777667044432,47.43,78145.22,0.0,0.99663,0.0,0.77618]
[1777667050231,47.43,78144.6,0.0,0.99663,0.0,0.77653]
[1777667055925,47.43,78143.38,0.0,0.99662,0.0,0.77723]
[1777667056079,47.43,78143.38,0.0,0.99662,0.0,0.77723]
[1777667056179,47.43,78143.38,0.0,0.99662,0.0,0.77723]
[1777667056415,47.43,78143.38,0.0,0.99662,0.0,0.77723]
[1777667056583,47.43,78143.38,0.0,0.99662,0.0,0.77723]
[1777667063321,47.43,78144.71,0.0,0.99663,0.0,0.77647]
[1777667068357,47.43,78144.12,0.0,0.99662,0.0,0.7768]
[1777667069364,47.43,78148.99,0.0,0.99664,0.0,0.77403]
[1777667071377,47.43,78153.64,0.0,0.99665,0.0,0.77075]
[1777667072207,47.43,78153.64,0.0,0.99665,0.0,0.77075]
[1777667072330,47.43,78153.64,0.0,0.99665,0.0,0.77075]
[1777667072385,47.43,78153.18,0.0,0.99665,0.0,0.77101]
[1777667073083,47.43,78153.18,0.0,0.99665,0.0,0.77101]
[1777667073333,47.43,78153.18,0.0,0.99665,0.0,0.77101]
[1777667077169,47.43,78157.74,0.0,0.99666,0.0,0.76843]
[1777667077337,47.43,78157.74,0.0,0.99666,0.0,0.76843]
[1777667077268,47.43,78156.99,0.0,0.99666,0.0,0.76885]
[1777667077670,47.43,78156.99,0.0,0.99666,0.0,0.76885]
[1777667077829,47.43,78156.99,0.0,0.99666,0.0,0.76885]
[1777667083466,47.43,78159.66,0.0,0.99667,0.0,0.76734]
[1777667088500,47.43,78157.85,0.0,0.99666,0.0,0.76837]
[1777667093275,47.43,78160.17,0.0,0.99667,0.0,0.76705]
[1777667093336,47.43,78160.17,0.0,0.99667,0.0,0.76705]
[1777667093427,47.43,78160.12,0.0,0.99667,0.0,0.76708]
[1777667093857,47.43,78160.12,0.0,0.99667,0.0,0.76708]
[1777667094077,47.43,78160.12,0.0,0.99667,0.0,0.76708]
[1777667100122,47.43,78159.72,0.0,0.99667,0.0,0.76731]
[1777667105621,47.43,78159.87,0.0,0.99667,0.0,0.76722]
[1777667110662,47.43,78170.86,0.0,0.9967,0.0,0.76104]
[1777667111669,47.43,78174.9,0.0,0.99671,0.0,0.75877]
[1777667113684,47.43,78180.24,0.0,0.99673,0.0,0.75579]
[1777667118370,47.43,78183.65,0.0,0.99674,0.0,0.75389]
[1777667118374,47.43,78183.65,0.0,0.99674,0.0,0.75389]
[1777667118579,47.43,78183.65,0.0,0.99674,0.0,0.75389]
[1777667123754,47.43,78180.15,0.0,0.99673,0.0,0.75584]
[1777667125268,47.43,78180.15,0.0,0.99673,0.0,0.75584]
[1777667125331,47.43,78180.15,0.0,0.99673,0.0,0.75584]
[1777667130803,47.43,78179.61,0.0,0.99672,0.0,0.75614]
[1777667132131,47.43,78179.61,0.0,0.99672,0.0,0.75614]
[1777667132334,47.43,78179.61,0.0,0.99672,0.0,0.75614]
[1777667132409,47.43,78179.61,0.0,0.99672,0.0,0.75614]
[1777667132432,47.43,78179.5,0.0,0.99673,0.0,0.75558]
[1777667132578,47.43,78179.5,0.0,0.99673,0.0,0.75558]
[1777667136845,47.43,78183.68,0.0,0.99674,0.0,0.75325]
[1777667138846,47.43,78184.85,0.0,0.99674,0.0,0.7526]
[1777667139082,47.43,78184.85,0.0,0.99674,0.0,0.7526]
[1777667140883,47.43,78183.98,0.0,0.99674,0.0,0.75308]
[1777667141077,47.43,78183.98,0.0,0.99674,0.0,0.75308]
[1777667141122,47.43,78180.76,0.0,0.99673,0.0,0.75488]
[1777667142887,47.43,78176.81,0.0,0.99672,0.0,0.75708]
[1777667144840,47.43,78176.55,0.0,0.99672,0.0,0.75723]
[1777667145082,47.43,78176.55,0.0,0.99672,0.0,0.75723]
[1777667151004,47.43,78178.49,0.0,0.99672,0.0,0.75614]
[1777667151083,47.43,78178.49,0.0,0.99672,0.0,0.75614]
[1777667156985,47.43,78178.54,0.0,0.99672,0.0,0.75611]
[1777667160013,47.43,78169.98,0.0,0.9967,0.0,0.7609]
[1777667161013,47.43,78166.1,0.0,0.99669,0.0,0.76308]
[1777667162656,47.43,78166.23,0.0,0.99669,0.0,0.76301]
[1777667162843,47.43,78166.23,0.0,0.99669,0.0,0.76301]
[1777667163027,47.43,78167.68,0.0,0.99669,0.0,0.76219]
[1777667163856,47.43,78167.68,0.0,0.99669,0.0,0.76219]
[1777667164081,47.43,78167.68,0.0,0.99669,0.0,0.76219]
[1777667165080,47.43,78170.47,0.0,0.9967,0.0,0.76063]
[1777667165177,47.43,78170.66,0.0,0.9967,0.0,0.76052]
[1777667169606,47.43,78171.77,0.0,0.99671,0.0,0.7599]
[1777667169840,47.43,78171.77,0.0,0.99671,0.0,0.7599]
[1777667170180,47.43,78171.77,0.0,0.99671,0.0,0.7599]
[1777667170329,47.43,78171.77,0.0,0.99671,0.0,0.7599]
[1777667170429,47.43,78171.41,0.0,0.9967,0.0,0.7601]
[1777667176122,47.43,78170.2,0.0,0.9967,0.0,0.76078]
[1777667180434,47.43,78170.57,0.0,0.9967,0.0,0.76057]
[1777667180583,47.43,78170.39,0.0,0.9967,0.0,0.76067]
[1777667181274,47.43,78170.39,0.0,0.9967,0.0,0.76067]
[1777667181330,47.43,78170.39,0.0,0.9967,0.0,0.76067]
[1777667181375,47.43,78170.19,0.0,0.9967,0.0,0.76079]
[1777667187199,47.43,78163.48,0.0,0.99668,0.0,0.76456]
[1777667188338,47.43,78163.48,0.0,0.99668,0.0,0.76456]
[1777667188350,47.43,78160.82,0.0,0.99668,0.0,0.76606]
[1777667188582,47.43,78160.82,0.0,0.99668,0.0,0.76606]
[1777667189180,47.43,78160.82,0.0,0.99668,0.0,0.76606]
[1777667189334,47.43,78160.82,0.0,0.99668,0.0,0.76606]
[1777667189384,47.43,78160.06,0.0,0.99667,0.0,0.76649]
[1777667195255,47.43,78159.52,0.0,0.99667,0.0,0.76616]
[1777667199283,47.43,78154.02,0.0,0.99666,0.0,0.76927]
[1777667200810,47.43,78152.66,0.0,0.99666,0.0,0.77004]
[1777667200829,47.43,78152.66,0.0,0.99666,0.0,0.77004]
[1777667201296,47.43,78151.78,0.0,0.99665,0.0,0.77054]
[1777667201662,47.43,78151.78,0.0,0.99665,0.0,0.77054]
[1777667201831,47.43,78151.78,0.0,0.99665,0.0,0.77054]
[1777667207339,47.43,78152.31,0.0,0.99665,0.0,0.77024]
[1777667208426,47.43,78152.31,0.0,0.99665,0.0,0.77024]
[1777667208507,47.43,78152.46,0.0,0.99666,0.0,0.77016]
[1777667208582,47.43,78152.46,0.0,0.99666,0.0,0.77016]
[1777667209353,47.43,78152.02,0.0,0.99665,0.0,0.77041]
[1777667210871,47.43,78152.34,0.0,0.99665,0.0,0.77022]
[1777667211085,47.43,78152.34,0.0,0.99665,0.0,0.77022]
[1777667216402,47.43,78151.23,0.0,0.99665,0.0,0.77085]
[1777667221437,47.43,78155.11,0.0,0.99666,0.0,0.76865]
[1777667222644,47.43,78156.49,0.0,0.99667,0.0,0.76787]
[1777667222833,47.43,78156.49,0.0,0.99667,0.0,0.76787]
[1777667223447,47.43,78156.49,0.0,0.99667,0.0,0.76787]
[1777667223451,47.43,78156.51,0.0,0.99667,0.0,0.76786]
[1777667223575,47.43,78156.51,0.0,0.99667,0.0,0.76786]
[1777667224458,47.43,78152.83,0.0,0.99666,0.0,0.76995]
[1777667229493,47.43,78150.87,0.0,0.99665,0.0,0.77106]
[1777667232645,47.43,78150.2,0.0,0.99665,0.0,0.77144]
[1777667232829,47.43,78150.2,0.0,0.99665,0.0,0.77144]
[1777667233435,47.43,78150.2,0.0,0.99665,0.0,0.77144]
[1777667233579,47.43,78150.09,0.0,0.99665,0.0,0.7715]
[1777667239499,47.43,78150.02,0.0,0.99665,0.0,0.77154]
[1777667239563,47.43,78151.59,0.0,0.99665,0.0,0.77065]
[1777667240174,47.43,78151.59,0.0,0.99665,0.0,0.77065]
[1777667240334,47.43,78151.59,0.0,0.99665,0.0,0.77065]
[1777667240570,47.43,78152.07,0.0,0.99665,0.0,0.77038]
[1777667243933,47.43,78153.32,0.0,0.99666,0.0,0.76967]
[1777667244078,47.43,78153.32,0.0,0.99666,0.0,0.76967]
[1777667247980,47.43,78152.2,0.0,0.99665,0.0,0.7703]
[1777667248081,47.43,78152.2,0.0,0.99665,0.0,0.7703]
[1777667248181,47.43,78152.25,0.0,0.99665,0.0,0.77027]
[1777667252350,47.43,78154.46,0.0,0.99666,0.0,0.76902]
[1777667252579,47.43,78154.46,0.0,0.99666,0.0,0.76902]
[1777667255675,47.43,78151.85,0.0,0.99666,0.0,0.76987]
[1777667260711,47.43,78158.48,0.0,0.99667,0.0,0.76612]
[1777667262002,47.43,78158.48,0.0,0.99667,0.0,0.76612]
[1777667262078,47.43,78158.48,0.0,0.99667,0.0,0.76612]
[1777667262335,47.43,78169.72,0.0,0.99671,0.0,0.7598]
[1777667262874,47.43,78169.72,0.0,0.99671,0.0,0.7598]
[1777667263089,47.43,78169.72,0.0,0.99671,0.0,0.7598]
[1777667263177,47.43,78170.73,0.0,0.99671,0.0,0.75923]
[1777667267761,47.43,78173.74,0.0,0.99672,0.0,0.75755]
[1777667270225,47.43,78174.31,0.0,0.99672,0.0,0.75723]
[1777667270329,47.43,78174.31,0.0,0.99672,0.0,0.75723]
[1777667270430,47.43,78175.41,0.0,0.99672,0.0,0.75661]
[1777667270942,47.43,78175.41,0.0,0.99672,0.0,0.75661]
[1777667271082,47.43,78175.41,0.0,0.99672,0.0,0.75661]
[1777667276824,47.43,78177.29,0.0,0.99673,0.0,0.75557]
[1777667278471,47.43,78177.29,0.0,0.99673,0.0,0.75557]
[1777667278578,47.43,78177.29,0.0,0.99673,0.0,0.75557]
[1777667278571,47.43,78176.19,0.0,0.99672,0.0,0.75618]
[1777667279476,47.43,78176.19,0.0,0.99672,0.0,0.75618]
[1777667279578,47.43,78176.19,0.0,0.99672,0.0,0.75618]
[1777667279525,47.43,78174.69,0.0,0.99672,0.0,0.75702]
[1777667284880,47.43,78173.27,0.0,0.99672,0.0,0.75781]
[1777667289915,47.43,78172.26,0.0,0.99671,0.0,0.75837]
[1777667294950,47.43,78172.58,0.0,0.99671,0.0,0.7582]
[1777667298978,47.43,78175.33,0.0,0.99672,0.0,0.75666]
[1777667299749,47.43,78175.33,0.0,0.99672,0.0,0.75666]
[1777667299827,47.43,78175.33,0.0,0.99672,0.0,0.75666]
[1777667299984,47.43,78175.18,0.0,0.99672,0.0,0.75674]
[1777667300750,47.43,78175.18,0.0,0.99672,0.0,0.75674]
[1777667300829,47.43,78175.18,0.0,0.99672,0.0,0.75674]
[1777667303006,47.43,78172.5,0.0,0.99671,0.0,0.75824]
[1777667308041,47.43,78173.58,0.0,0.99672,0.0,0.75764]
[1777667310509,47.43,78173.64,0.0,0.99672,0.0,0.7576]
[1777667310576,47.43,78173.64,0.0,0.99672,0.0,0.7576]
[1777667310610,47.43,78174.7,0.0,0.99672,0.0,0.75701]
[1777667311298,47.43,78174.7,0.0,0.99672,0.0,0.75701]
[1777667311329,47.43,78174.7,0.0,0.99672,0.0,0.75701]
[1777667318111,47.43,78173.28,0.0,0.99672,0.0,0.75718]
[1777667323594,47.43,78171.5,0.0,0.99671,0.0,0.75818]
[1777667323830,47.43,78171.73,0.0,0.99671,0.0,0.75805]
[1777667324128,47.43,78171.73,0.0,0.99671,0.0,0.75805]
[1777667324333,47.43,78171.73,0.0,0.99671,0.0,0.75805]
[1777667324383,47.43,78171.68,0.0,0.99671,0.0,0.75807]
[1777667331202,47.43,78171.63,0.0,0.99671,0.0,0.7581]
[1777667333962,47.43,78171.67,0.0,0.99671,0.0,0.75808]
[1777667334081,47.43,78171.67,0.0,0.99671,0.0,0.75808]
[1777667334870,47.43,78171.67,0.0,0.99671,0.0,0.75808]
[1777667335083,47.43,78171.67,0.0,0.99671,0.0,0.75808]
[1777667335229,47.43,78171.56,0.0,0.99671,0.0,0.75814]
[1777667336237,47.43,78167.05,0.0,0.9967,0.0,0.76067]
[1777667340265,47.43,78169.45,0.0,0.99671,0.0,0.75932]
[1777667341544,47.43,78169.45,0.0,0.99671,0.0,0.75932]
[1777667341579,47.43,78169.45,0.0,0.99671,0.0,0.75932]
[1777667341646,47.43,78169.49,0.0,0.99671,0.0,0.7593]
[1777667342492,47.43,78169.49,0.0,0.99671,0.0,0.7593]
[1777667342579,47.43,78169.49,0.0,0.99671,0.0,0.7593]
[1777667348321,47.43,78167.99,0.0,0.9967,0.0,0.76014]
[1777667349660,47.43,78167.99,0.0,0.9967,0.0,0.76014]
[1777667349328,47.43,78165.43,0.0,0.9967,0.0,0.76158]
[1777667349827,47.43,78165.43,0.0,0.9967,0.0,0.76158]
[1777667350335,47.43,78164.56,0.0,0.99669,0.0,0.76207]
[1777667350961,47.43,78164.56,0.0,0.99669,0.0,0.76207]
[1777667351083,47.43,78164.56,0.0,0.99669,0.0,0.76207]
[1777667354363,47.43,78160.52,0.0,0.99668,0.0,0.76434]
[1777667357849,47.43,78159.66,0.0,0.99668,0.0,0.76482]
[1777667358077,47.43,78159.66,0.0,0.99668,0.0,0.76482]
[1777667358391,47.43,78150.38,0.0,0.99665,0.0,0.77007]
[1777667359693,47.43,78150.38,0.0,0.99665,0.0,0.77007]
[1777667359398,47.43,78147.74,0.0,0.99665,0.0,0.77157]
[1777667359834,47.43,78147.74,0.0,0.99665,0.0,0.77157]
[1777667360405,47.43,78146.01,0.0,0.99664,0.0,0.77255]
[1777667363753,47.43,78145.1,0.0,0.99664,0.0,0.77307]
[1777667363830,47.43,78145.1,0.0,0.99664,0.0,0.77307]
[1777667364078,47.43,78145.1,0.0,0.99664,0.0,0.77307]
[1777667364432,47.43,78145.16,0.0,0.99664,0.0,0.77304]
[1777667366447,47.43,78149.48,0.0,0.99665,0.0,0.77058]
[1777667368389,47.43,78150.11,0.0,0.99665,0.0,0.77022]
[1777667368579,47.43,78150.11,0.0,0.99665,0.0,0.77022]
[1777667374503,47.43,78150.26,0.0,0.99666,0.0,0.76951]
[1777667377554,47.43,78150.39,0.0,0.99666,0.0,0.76943]
[1777667377578,47.43,78150.39,0.0,0.99666,0.0,0.76943]
[1777667381077,47.43,78150.37,0.0,0.99666,0.0,0.76944]
[1777667381552,47.43,78150.0,0.0,0.99666,0.0,0.76965]
[1777667387594,47.43,78150.15,0.0,0.99666,0.0,0.76957]
[1777667391025,47.43,78146.96,0.0,0.99665,0.0,0.77138]
[1777667391082,47.43,78146.96,0.0,0.99665,0.0,0.77138]
[1777667396226,47.43,78145.16,0.0,0.99664,0.0,0.7724]
[1777667396328,47.43,78145.16,0.0,0.99664,0.0,0.7724]
[1777667396521,47.43,78145.16,0.0,0.99664,0.0,0.7724]
[1777667396577,47.43,78145.16,0.0,0.99664,0.0,0.7724]
[1777667396660,47.43,78145.11,0.0,0.99664,0.0,0.77243]
[1777667401695,47.43,78147.19,0.0,0.99665,0.0,0.77125]
[1777667402659,47.43,78147.19,0.0,0.99665,0.0,0.77125]
[1777667402826,47.43,78147.19,0.0,0.99665,0.0,0.77125]
[1777667407742,47.43,78142.49,0.0,0.99664,0.0,0.77392]
[1777667408459,47.43,78142.49,0.0,0.99664,0.0,0.77392]
[1777667408582,47.43,78142.49,0.0,0.99664,0.0,0.77392]
[1777667408749,47.43,78149.48,0.0,0.99665,0.0,0.76995]
[1777667410130,47.43,78149.48,0.0,0.99665,0.0,0.76995]
[1777667410324,47.43,78149.48,0.0,0.99665,0.0,0.76995]
[1777667410426,47.43,78148.33,0.0,0.99665,0.0,0.7706]
[1777667415798,47.43,78149.16,0.0,0.99665,0.0,0.77013]
[1777667416848,47.43,78149.16,0.0,0.99665,0.0,0.77013]
[1777667417077,47.43,78149.16,0.0,0.99665,0.0,0.77013]
[1777667421341,47.43,78147.37,0.0,0.99665,0.0,0.77115]
[1777667421575,47.43,78147.37,0.0,0.99665,0.0,0.77115]
[1777667422098,47.43,78148.58,0.0,0.99665,0.0,0.77046]
[1777667422327,47.43,78148.58,0.0,0.99665,0.0,0.77046]
[1777667422388,47.43,78148.09,0.0,0.99665,0.0,0.77074]
[1777667428573,47.43,78148.0,0.0,0.99665,0.0,0.77079]
[1777667428833,47.43,78145.11,0.0,0.99664,0.0,0.77243]
[1777667428890,47.43,78139.2,0.0,0.99663,0.0,0.7758]
[1777667429897,47.43,78133.95,0.0,0.99661,0.0,0.7788]
[1777667431398,47.43,78133.95,0.0,0.99661,0.0,0.7788]
[1777667431579,47.43,78133.95,0.0,0.99661,0.0,0.7788]
[1777667431683,47.43,78133.95,0.0,0.99661,0.0,0.7788]
[1777667431767,47.43,78130.17,0.0,0.9966,0.0,0.78033]
[1777667431827,47.43,78130.17,0.0,0.9966,0.0,0.78033]
[1777667436852,47.43,78131.32,0.0,0.99661,0.0,0.77967]
[1777667437081,47.43,78131.32,0.0,0.99661,0.0,0.77967]
[1777667437953,47.43,78125.44,0.0,0.99659,0.0,0.78305]
[1777667441144,47.43,78124.53,0.0,0.99659,0.0,0.78357]
[1777667441330,47.43,78124.53,0.0,0.99659,0.0,0.78357]
[1777667441428,47.43,78124.89,0.0,0.99659,0.0,0.78336]
[1777667451051,47.43,78125.17,0.0,0.99659,0.0,0.7832]
[1777667455255,47.43,78126.51,0.0,0.99659,0.0,0.78243]
[1777667455325,47.43,78126.51,0.0,0.99659,0.0,0.78243]
[1777667461123,47.43,78124.79,0.0,0.99659,0.0,0.78342]
[1777667463875,47.43,78123.87,0.0,0.99659,0.0,0.78395]
[1777667464075,47.43,78123.87,0.0,0.99659,0.0,0.78395]
[1777667465879,47.43,78123.83,0.0,0.99659,0.0,0.78397]
[1777667466075,47.43,78123.83,0.0,0.99659,0.0,0.78397]
[1777667466158,47.43,78123.76,0.0,0.99659,0.0,0.78401]
[1777667471054,47.43,78123.8,0.0,0.99659,0.0,0.78399]
[1777667471078,47.43,78123.8,0.0,0.99659,0.0,0.78399]
[1777667476228,47.43,78122.97,0.0,0.99658,0.0,0.78447]
[1777667479390,47.43,78122.97,0.0,0.99658,0.0,0.78447]
[1777667479583,47.43,78122.97,0.0,0.99658,0.0,0.78447]
[1777667480097,47.43,78123.28,0.0,0.99658,0.0,0.78429]
[1777667480328,47.43,78123.28,0.0,0.99658,0.0,0.78429]
[1777667480430,47.43,78123.4,0.0,0.99658,0.0,0.78422]
[1777667486312,47.43,78125.1,0.0,0.99659,0.0,0.78324]
[1777667486325,47.43,78125.1,0.0,0.99659,0.0,0.78324]
[1777667492826,47.43,78127.83,0.0,0.9966,0.0,0.78103]
[1777667493076,47.43,78130.58,0.0,0.99661,0.0,0.77946]
[1777667493139,47.43,78130.58,0.0,0.99661,0.0,0.77946]
[1777667493326,47.43,78130.58,0.0,0.99661,0.0,0.77946]
[1777667493347,47.43,78130.86,0.0,0.99661,0.0,0.77929]
[1777667496368,47.43,78137.31,0.0,0.99663,0.0,0.77561]
[1777667500878,47.43,78138.24,0.0,0.99663,0.0,0.77507]
[1777667501079,47.43,78138.24,0.0,0.99663,0.0,0.77507]
[1777667506438,47.43,78139.51,0.0,0.99663,0.0,0.77435]
[1777667511473,47.43,78139.4,0.0,0.99663,0.0,0.77441]
[1777667518522,47.43,78140.39,0.0,0.99663,0.0,0.77385]
[1777667521011,47.43,78140.33,0.0,0.99663,0.0,0.77388]
[1777667521078,47.43,78140.33,0.0,0.99663,0.0,0.77388]
[1777667523526,47.43,78138.49,0.0,0.99663,0.0,0.77493]
[1777667523578,47.43,78138.49,0.0,0.99663,0.0,0.77493]
[1777667523619,47.43,78138.49,0.0,0.99663,0.0,0.77493]
[1777667530546,47.43,78138.48,0.0,0.99663,0.0,0.77494]
[1777667530574,47.43,78138.48,0.0,0.99663,0.0,0.77494]
[1777667538663,47.43,78138.21,0.0,0.99663,0.0,0.77509]
[1777667543698,47.43,78137.95,0.0,0.99663,0.0,0.77524]
[1777667545083,47.43,78137.63,0.0,0.99663,0.0,0.77542]
[1777667546414,47.43,78137.63,0.0,0.99663,0.0,0.77542]
[1777667546578,47.43,78137.63,0.0,0.99663,0.0,0.77542]
[1777667546719,47.43,78137.56,0.0,0.99663,0.0,0.77546]
[1777667552762,47.43,78137.36,0.0,0.99663,0.0,0.77494]
[1777667557797,47.43,78136.22,0.0,0.99663,0.0,0.77559]
[1777667558322,47.43,78136.22,0.0,0.99663,0.0,0.77559]
[1777667558573,47.43,78136.22,0.0,0.99663,0.0,0.77559]
[1777667566616,47.43,78140.1,0.0,0.99664,0.0,0.77338]
[1777667566832,47.43,78140.1,0.0,0.99664,0.0,0.77338]
[1777667566860,47.43,78140.67,0.0,0.99664,0.0,0.77305]
[1777667566947,47.43,78140.67,0.0,0.99664,0.0,0.77305]
[1777667567085,47.43,78140.67,0.0,0.99664,0.0,0.77305]
[1777667569882,47.43,78166.72,0.0,0.99671,0.0,0.75835]
[1777667570889,47.43,78165.45,0.0,0.99671,0.0,0.75906]
[1777667572903,47.43,78161.39,0.0,0.9967,0.0,0.76134]
[1777667575924,47.43,78156.2,0.0,0.99668,0.0,0.76426]
[1777667577513,47.43,78156.2,0.0,0.99668,0.0,0.76426]
[1777667577578,47.43,78156.2,0.0,0.99668,0.0,0.76426]
[1777667577676,47.43,78155.52,0.0,0.99668,0.0,0.76464]
[1777667578161,47.43,78155.52,0.0,0.99668,0.0,0.76464]
[1777667578325,47.43,78155.52,0.0,0.99668,0.0,0.76464]
[1777667583980,47.43,78157.2,0.0,0.99668,0.0,0.76369]
[1777667586084,47.43,78156.6,0.0,0.99668,0.0,0.76403]
[1777667586341,47.43,78156.6,0.0,0.99668,0.0,0.76403]
[1777667586826,47.43,78156.6,0.0,0.99668,0.0,0.76403]
[1777667586927,47.43,78158.12,0.0,0.99669,0.0,0.76318]
[1777667587075,47.43,78158.12,0.0,0.99669,0.0,0.76318]
[1777667592753,47.43,78159.74,0.0,0.99669,0.0,0.76227]
[1777667592835,47.43,78159.74,0.0,0.99669,0.0,0.76227]
[1777667592852,47.43,78158.91,0.0,0.99669,0.0,0.76273]
[1777667593659,47.43,78158.91,0.0,0.99669,0.0,0.76273]
[1777667593827,47.43,78158.91,0.0,0.99669,0.0,0.76273]
[1777667595057,47.43,78162.7,0.0,0.9967,0.0,0.7606]
[1777667600092,47.43,78163.59,0.0,0.9967,0.0,0.7601]
[1777667601099,47.43,78167.46,0.0,0.99671,0.0,0.75794]
[1777667602106,47.43,78172.62,0.0,0.99673,0.0,0.75505]
[1777667603772,47.43,78172.62,0.0,0.99673,0.0,0.75505]
[1777667603830,47.43,78172.62,0.0,0.99673,0.0,0.75505]
[1777667603928,47.43,78173.66,0.0,0.99673,0.0,0.75447]
[1777667604964,47.43,78173.04,0.0,0.99673,0.0,0.75482]
[1777667605078,47.43,78173.04,0.0,0.99673,0.0,0.75482]
[1777667608148,47.43,78164.61,0.0,0.9967,0.0,0.75953]
[1777667609155,47.43,78158.6,0.0,0.99669,0.0,0.76291]
[1777667611098,47.43,78155.16,0.0,0.99668,0.0,0.76484]
[1777667611331,47.43,78155.16,0.0,0.99668,0.0,0.76484]
[1777667611826,47.43,78155.16,0.0,0.99668,0.0,0.76484]
[1777667611883,47.43,78154.5,0.0,0.99668,0.0,0.76459]
[1777667612076,47.43,78154.5,0.0,0.99668,0.0,0.76459]
[1777667616540,47.43,78153.13,0.0,0.99668,0.0,0.76536]
[1777667616579,47.43,78153.13,0.0,0.99668,0.0,0.76536]
[1777667616683,47.43,78153.13,0.0,0.99668,0.0,0.76536]
[1777667616829,47.43,78153.13,0.0,0.99668,0.0,0.76536]
[1777667616930,47.43,78153.78,0.0,0.99668,0.0,0.76499]
[1777667622246,47.43,78152.89,0.0,0.99668,0.0,0.7655]
[1777667625303,47.43,78151.94,0.0,0.99667,0.0,0.76603]
[1777667625334,47.43,78151.94,0.0,0.99667,0.0,0.76603]
[1777667625531,47.43,78151.94,0.0,0.99667,0.0,0.76603]
[1777667625580,47.43,78151.94,0.0,0.99667,0.0,0.76603]
[1777667625676,47.43,78152.18,0.0,0.99667,0.0,0.7659]
[1777667631310,47.43,78152.27,0.0,0.99667,0.0,0.76585]
[1777667636345,47.43,78152.34,0.0,0.99667,0.0,0.76581]
[1777667640373,47.43,78147.81,0.0,0.99666,0.0,0.76837]
[1777667642110,47.43,78144.26,0.0,0.99665,0.0,0.77038]
[1777667642325,47.43,78144.26,0.0,0.99665,0.0,0.77038]
[1777667642579,47.43,78144.26,0.0,0.99665,0.0,0.77038]
[1777667642829,47.43,78144.26,0.0,0.99665,0.0,0.77038]
[1777667642930,47.43,78144.03,0.0,0.99665,0.0,0.77051]
[1777667650443,47.43,78141.39,0.0,0.99664,0.0,0.77201]
[1777667655478,47.43,78139.35,0.0,0.99664,0.0,0.77317]
[1777667658025,47.43,78139.29,0.0,0.99664,0.0,0.77321]
[1777667658081,47.43,78139.29,0.0,0.99664,0.0,0.77321]
[1777667658501,47.43,78139.29,0.0,0.99664,0.0,0.77321]
[1777667658583,47.43,78139.29,0.0,0.99664,0.0,0.77321]
[1777667658682,47.43,78139.32,0.0,0.99664,0.0,0.77319]
[1777667664541,47.43,78139.34,0.0,0.99664,0.0,0.77318]
[1777667669575,47.43,78137.65,0.0,0.99663,0.0,0.77414]
[1777667672027,47.43,78140.79,0.0,0.99664,0.0,0.77172]
[1777667672077,47.43,78140.79,0.0,0.99664,0.0,0.77172]
[1777667672612,47.43,78140.79,0.0,0.99664,0.0,0.77172]
[1777667672829,47.43,78140.79,0.0,0.99664,0.0,0.77172]
[1777667672927,47.43,78140.4,0.0,0.99664,0.0,0.77194]
[1777667674611,47.43,78135.04,0.0,0.99663,0.0,0.77499]
[1777667675618,47.43,78127.08,0.0,0.99661,0.0,0.77955]
[1777667676110,47.43,78127.08,0.0,0.99661,0.0,0.77955]
[1777667676326,47.43,78127.08,0.0,0.99661,0.0,0.77955]
[1777667676789,47.43,78127.08,0.0,0.99661,0.0,0.77955]
[1777667676834,47.43,78127.08,0.0,0.99661,0.0,0.77955]
[1777667676890,47.43,78125.92,0.0,0.9966,0.0,0.78021]
[1777667682667,47.43,78122.13,0.0,0.99659,0.0,0.78239]
[1777667684625,47.43,78121.81,0.0,0.99659,0.0,0.78257]
[1777667684829,47.43,78121.81,0.0,0.99659,0.0,0.78257]
[1777667684992,47.43,78121.81,0.0,0.99659,0.0,0.78257]
[1777667684872,47.43,78121.97,0.0,0.99659,0.0,0.78248]
[1777667685095,47.43,78121.97,0.0,0.99659,0.0,0.78248]
[1777667689716,47.43,78114.44,0.0,0.99657,0.0,0.78683]
[1777667691994,47.43,78113.94,0.0,0.99657,0.0,0.78711]
[1777667691730,47.43,78113.95,0.0,0.99657,0.0,0.78711]
[1777667692457,47.43,78113.95,0.0,0.99657,0.0,0.78711]
[1777667692507,47.43,78113.95,0.0,0.99657,0.0,0.78711]
[1777667693195,47.43,78113.95,0.0,0.99657,0.0,0.78711]
[1777667693481,47.43,78113.95,0.0,0.99657,0.0,0.78711]
[1777667693744,47.43,78122.74,0.0,0.99659,0.0,0.78204]
[1777667695758,47.43,78124.87,0.0,0.9966,0.0,0.78081]
[1777667699787,47.43,78112.57,0.0,0.99656,0.0,0.78791]
[1777667700792,47.43,78108.56,0.0,0.99655,0.0,0.79023]
[1777667703353,47.43,78108.38,0.0,0.99655,0.0,0.79034]
[1777667703747,47.43,78108.38,0.0,0.99655,0.0,0.79034]
[1777667703815,47.43,78108.6,0.0,0.99655,0.0,0.79021]
[1777667705083,47.43,78107.44,0.0,0.99655,0.0,0.79088]
[1777667705324,47.43,78107.44,0.0,0.99655,0.0,0.79088]
[1777667705829,47.43,78107.65,0.0,0.99655,0.0,0.79076]
[1777667706455,47.43,78107.65,0.0,0.99655,0.0,0.79076]
[1777667706582,47.43,78107.65,0.0,0.99655,0.0,0.79076]
[1777667711871,47.43,78105.59,0.0,0.99654,0.0,0.79196]
[1777667716906,47.43,78104.18,0.0,0.99654,0.0,0.79278]
[1777667719927,47.43,78112.69,0.0,0.99656,0.0,0.78784]
[1777667720934,47.43,78121.37,0.0,0.99659,0.0,0.78283]
[1777667721941,47.43,78122.42,0.0,0.99659,0.0,0.78222]
[1777667722758,47.43,78122.42,0.0,0.99659,0.0,0.78222]
[1777667722839,47.43,78122.42,0.0,0.99659,0.0,0.78222]
[1777667722947,47.43,78123.25,0.0,0.99659,0.0,0.78175]
[1777667723125,47.43,78123.25,0.0,0.99659,0.0,0.78175]
[1777667723331,47.43,78123.25,0.0,0.99659,0.0,0.78175]
[1777667724962,47.43,78128.82,0.0,0.99661,0.0,0.77855]
[1777667727566,47.43,78128.28,0.0,0.99661,0.0,0.77886]
[1777667727575,47.43,78128.28,0.0,0.99661,0.0,0.77886]
[1777667727880,47.43,78128.28,0.0,0.99661,0.0,0.77886]
[1777667728079,47.43,78128.28,0.0,0.99661,0.0,0.77886]
[1777667727983,47.43,78128.84,0.0,0.99661,0.0,0.77854]
[1777667733019,47.43,78128.12,0.0,0.99661,0.0,0.77831]
[1777667734046,47.43,78128.12,0.0,0.99661,0.0,0.77831]
[1777667734078,47.43,78128.12,0.0,0.99661,0.0,0.77831]
[1777667734620,47.43,78128.91,0.0,0.99661,0.0,0.77786]
[1777667734831,47.43,78128.91,0.0,0.99661,0.0,0.77786]
[1777667735033,47.43,78133.38,0.0,0.99663,0.0,0.7753]
[1777667736040,47.43,78141.53,0.0,0.99665,0.0,0.77066]
[1777667737531,47.43,78138.6,0.0,0.99664,0.0,0.77233]
[1777667737578,47.43,78138.6,0.0,0.99664,0.0,0.77233]
[1777667737648,47.43,78138.6,0.0,0.99664,0.0,0.77233]
[1777667737831,47.43,78138.6,0.0,0.99664,0.0,0.77233]
[1777667738054,47.43,78139.34,0.0,0.99664,0.0,0.77191]
[1777667743089,47.43,78139.27,0.0,0.99664,0.0,0.77195]
[1777667744928,47.43,78139.12,0.0,0.99664,0.0,0.77203]
[1777667745092,47.43,78139.12,0.0,0.99664,0.0,0.77203]
[1777667749131,47.43,78133.56,0.0,0.99663,0.0,0.7752]
[1777667750138,47.43,78130.59,0.0,0.99662,0.0,0.7769]
[1777667752750,47.43,78130.84,0.0,0.99662,0.0,0.77676]
[1777667752830,47.43,78130.84,0.0,0.99662,0.0,0.77676]
[1777667752852,47.43,78130.73,0.0,0.99662,0.0,0.77682]
[1777667753235,47.43,78130.73,0.0,0.99662,0.0,0.77682]
[1777667753326,47.43,78130.73,0.0,0.99662,0.0,0.77682]
[1777667759201,47.43,78133.0,0.0,0.99662,0.0,0.77552]
[1777667760705,47.43,78133.0,0.0,0.99662,0.0,0.77552]
[1777667760830,47.43,78133.0,0.0,0.99662,0.0,0.77552]
[1777667760931,47.43,78134.01,0.0,0.99663,0.0,0.77494]
[1777667762104,47.43,78134.01,0.0,0.99663,0.0,0.77494]
[1777667761237,47.43,78130.74,0.0,0.99662,0.0,0.77681]
[1777667762329,47.43,78130.74,0.0,0.99662,0.0,0.77681]
[1777667762332,47.43,78124.39,0.0,0.9966,0.0,0.78045]
[1777667764248,47.43,78122.16,0.0,0.99659,0.0,0.78173]
[1777667768276,47.43,78119.11,0.0,0.99659,0.0,0.78349]
[1777667769283,47.43,78112.87,0.0,0.99657,0.0,0.78709]
[1777667770704,47.43,78112.87,0.0,0.99657,0.0,0.78709]
[1777667770833,47.43,78112.87,0.0,0.99657,0.0,0.78709]
[1777667770934,47.43,78113.07,0.0,0.99657,0.0,0.78697]
[1777667771466,47.43,78113.07,0.0,0.99657,0.0,0.78697]
[1777667771577,47.43,78113.07,0.0,0.99657,0.0,0.78697]
[1777667777653,47.43,78112.08,0.0,0.99657,0.0,0.78755]
[1777667777828,47.43,78112.08,0.0,0.99657,0.0,0.78755]
[1777667777871,47.43,78108.98,0.0,0.99656,0.0,0.78934]
[1777667778654,47.43,78108.98,0.0,0.99656,0.0,0.78934]
[1777667778835,47.43,78108.98,0.0,0.99656,0.0,0.78934]
[1777667779353,47.43,78106.34,0.0,0.99655,0.0,0.79088]
[1777667782060,47.43,78106.48,0.0,0.99655,0.0,0.79079]
[1777667782083,47.43,78106.48,0.0,0.99655,0.0,0.79079]
[1777667783360,47.43,78107.08,0.0,0.99655,0.0,0.79045]
[1777667783583,47.43,78107.08,0.0,0.99655,0.0,0.79045]
[1777667783677,47.43,78107.24,0.0,0.99655,0.0,0.79035]
[1777667789422,47.43,78109.39,0.0,0.99656,0.0,0.78911]
[1777667790430,47.43,78112.36,0.0,0.99657,0.0,0.78739]
[1777667793524,47.43,78113.4,0.0,0.99657,0.0,0.78614]
[1777667793579,47.43,78113.4,0.0,0.99657,0.0,0.78614]
[1777667794458,47.43,78109.95,0.0,0.99656,0.0,0.78814]
[1777667799493,47.43,78109.61,0.0,0.99656,0.0,0.78833]
[1777667801653,47.43,78110.4,0.0,0.99656,0.0,0.78788]
[1777667801828,47.43,78110.4,0.0,0.99656,0.0,0.78788]
[1777667802055,47.43,78110.4,0.0,0.99656,0.0,0.78788]
[1777667802086,47.43,78110.4,0.0,0.99656,0.0,0.78788]
[1777667802156,47.43,78112.21,0.0,0.99657,0.0,0.78683]
[1777667808148,47.43,78113.26,0.0,0.99657,0.0,0.78622]
[1777667808330,47.43,78113.29,0.0,0.99657,0.0,0.7862]
[1777667813592,47.43,78115.16,0.0,0.99658,0.0,0.78512]
[1777667815431,47.43,78114.84,0.0,0.99658,0.0,0.78531]
[1777667815581,47.43,78114.84,0.0,0.99658,0.0,0.78531]
[1777667815728,47.43,78114.84,0.0,0.99658,0.0,0.78531]
[1777667815837,47.43,78114.84,0.0,0.99658,0.0,0.78531]
[1777667815885,47.43,78115.53,0.0,0.99658,0.0,0.78491]
[1777667821678,47.43,78114.63,0.0,0.99658,0.0,0.78543]
[1777667827720,47.43,78114.52,0.0,0.99658,0.0,0.78549]
[1777667832096,47.43,78114.31,0.0,0.99657,0.0,0.78561]
[1777667832327,47.43,78114.54,0.0,0.99658,0.0,0.78548]
[1777667833255,47.43,78114.54,0.0,0.99658,0.0,0.78548]
[1777667833328,47.43,78114.54,0.0,0.99658,0.0,0.78548]
[1777667833357,47.43,78114.54,0.0,0.99658,0.0,0.78548]
[1777667840831,47.43,78114.85,0.0,0.99658,0.0,0.7853]
[1777667841079,47.43,78114.85,0.0,0.99658,0.0,0.7853]
[1777667850881,47.43,78115.79,0.0,0.99658,0.0,0.78476]
[1777667856427,47.43,78115.79,0.0,0.99658,0.0,0.78476]
[1777667856578,47.43,78115.79,0.0,0.99658,0.0,0.78476]
[1777667856672,47.43,78115.79,0.0,0.99658,0.0,0.78476]
[1777667856828,47.43,78115.79,0.0,0.99658,0.0,0.78476]
[1777667856928,47.43,78115.79,0.0,0.99658,0.0,0.78412]
[1777667862965,47.43,78114.36,0.0,0.99658,0.0,0.78494]
[1777667864441,47.43,78114.36,0.0,0.99658,0.0,0.78494]
[1777667864575,47.43,78114.36,0.0,0.99658,0.0,0.78494]
[1777667864744,47.43,78114.36,0.0,0.99658,0.0,0.78494]
[1777667864829,47.43,78114.36,0.0,0.99658,0.0,0.78494]
[1777667864978,47.43,78115.91,0.0,0.99658,0.0,0.78405]
[1777667865986,47.43,78118.47,0.0,0.99659,0.0,0.78257]
[1777667871164,47.43,78118.34,0.0,0.99659,0.0,0.78265]
[1777667871325,47.43,78118.53,0.0,0.99659,0.0,0.78254]
[1777667871432,47.43,78118.53,0.0,0.99659,0.0,0.78254]
[1777667871582,47.43,78118.53,0.0,0.99659,0.0,0.78254]
[1777667872028,47.43,78118.26,0.0,0.99659,0.0,0.7827]
[1777667878070,47.43,78118.14,0.0,0.99659,0.0,0.78276]
[1777667883105,47.43,78117.67,0.0,0.99659,0.0,0.78303]
[1777667889147,47.43,78116.54,0.0,0.99658,0.0,0.78369]
[1777667892406,47.43,78116.63,0.0,0.99658,0.0,0.78363]
[1777667892581,47.43,78116.63,0.0,0.99658,0.0,0.78363]
[1777667893082,47.43,78116.63,0.0,0.99658,0.0,0.78363]
[1777667893175,47.43,78114.22,0.0,0.99658,0.0,0.78502]
[1777667893329,47.43,78114.22,0.0,0.99658,0.0,0.78502]
[1777667896180,47.43,78113.75,0.0,0.99658,0.0,0.7853]
[1777667896196,47.43,78108.6,0.0,0.99656,0.0,0.78827]
[1777667896324,47.43,78108.6,0.0,0.99656,0.0,0.78827]
[1777667896827,47.43,78108.6,0.0,0.99656,0.0,0.78827]
[1777667897079,47.43,78108.6,0.0,0.99656,0.0,0.78827]
[1777667898210,47.43,78105.39,0.0,0.99655,0.0,0.79014]
[1777667899077,47.43,78105.39,0.0,0.99655,0.0,0.79014]
[1777667899217,47.43,78105.01,0.0,0.99655,0.0,0.79036]
[1777667903244,47.43,78101.45,0.0,0.99654,0.0,0.79243]
[1777667904044,47.43,78101.45,0.0,0.99654,0.0,0.79243]
[1777667904078,47.43,78101.45,0.0,0.99654,0.0,0.79243]
[1777667908281,47.43,78099.92,0.0,0.99654,0.0,0.79332]
[1777667909288,47.43,78098.21,0.0,0.99653,0.0,0.79431]
[1777667910483,47.43,78098.21,0.0,0.99653,0.0,0.79431]
[1777667910578,47.43,78098.21,0.0,0.99653,0.0,0.79431]
[1777667912308,47.43,78096.09,0.0,0.99653,0.0,0.7949]
[1777667917524,47.43,78097.3,0.0,0.99653,0.0,0.7942]
[1777667917578,47.43,78097.3,0.0,0.99653,0.0,0.7942]
[1777667921078,47.43,78097.03,0.0,0.99653,0.0,0.79435]
[1777667921186,47.43,78096.79,0.0,0.99653,0.0,0.79449]
[1777667921373,47.43,78092.23,0.0,0.99652,0.0,0.79716]
[1777667923108,47.43,78092.23,0.0,0.99652,0.0,0.79716]
[1777667923331,47.43,78091.8,0.0,0.99652,0.0,0.79741]
[1777667925084,47.43,78091.08,0.0,0.99651,0.0,0.79783]
[1777667925185,47.43,78090.52,0.0,0.99651,0.0,0.79816]
[1777667927079,47.43,78090.03,0.0,0.99651,0.0,0.79845]
[1777667927180,47.43,78090.05,0.0,0.99651,0.0,0.79843]
[1777667930439,47.43,78086.09,0.0,0.9965,0.0,0.80076]
[1777667930583,47.43,78086.09,0.0,0.9965,0.0,0.80076]
[1777667931012,47.43,78086.09,0.0,0.9965,0.0,0.80076]
[1777667931089,47.43,78086.09,0.0,0.9965,0.0,0.80076]
[1777667931175,47.43,78082.92,0.0,0.99649,0.0,0.80262]
[1777667935383,47.43,78081.73,0.0,0.99649,0.0,0.80332]
[1777667935580,47.43,78081.73,0.0,0.99649,0.0,0.80332]
[1777667941514,47.43,78080.94,0.0,0.99648,0.0,0.80379]
[1777667942868,47.43,78080.94,0.0,0.99648,0.0,0.80379]
[1777667943088,47.43,78080.94,0.0,0.99648,0.0,0.80379]
[1777667943397,47.43,78080.8,0.0,0.99648,0.0,0.80387]
[1777667943577,47.43,78080.8,0.0,0.99648,0.0,0.80387]
[1777667943676,47.43,78080.48,0.0,0.99648,0.0,0.80406]
[1777667947556,47.43,78084.89,0.0,0.9965,0.0,0.80146]
[1777667948952,47.43,78084.89,0.0,0.9965,0.0,0.80146]
[1777667949082,47.43,78084.89,0.0,0.9965,0.0,0.80146]
[1777667954605,47.43,78087.55,0.0,0.9965,0.0,0.7999]
[1777667955970,47.43,78087.55,0.0,0.9965,0.0,0.7999]
[1777667956078,47.43,78087.55,0.0,0.9965,0.0,0.7999]
[1777667956566,47.43,78087.47,0.0,0.9965,0.0,0.79995]
[1777667956583,47.43,78087.47,0.0,0.9965,0.0,0.79995]
[1777667956619,47.43,78087.36,0.0,0.9965,0.0,0.80001]
[1777667961321,47.43,78086.92,0.0,0.9965,0.0,0.80027]
[1777667961579,47.43,78086.92,0.0,0.9965,0.0,0.80027]
[1777667962661,47.43,78080.93,0.0,0.99648,0.0,0.80379]
[1777667963689,47.43,78080.93,0.0,0.99648,0.0,0.80379]
[1777667963831,47.43,78080.93,0.0,0.99648,0.0,0.80379]
[1777667964269,47.43,78080.93,0.0,0.99648,0.0,0.80379]
[1777667964330,47.43,78080.93,0.0,0.99648,0.0,0.80379]
[1777667964327,47.43,78072.58,0.0,0.99646,0.0,0.80873]
[1777667969711,47.43,78069.17,0.0,0.99645,0.0,0.81075]
[1777667971989,47.43,78070.84,0.0,0.99645,0.0,0.80976]
[1777667972080,47.43,78070.84,0.0,0.99645,0.0,0.80976]
[1777667972090,47.43,78066.12,0.0,0.99644,0.0,0.8119]
[1777667978303,47.43,78069.02,0.0,0.99645,0.0,0.81018]
[1777667978327,47.43,78069.02,0.0,0.99645,0.0,0.81018]
[1777667978716,47.43,78065.69,0.0,0.99644,0.0,0.81216]
[1777667978833,47.43,78065.69,0.0,0.99644,0.0,0.81216]
[1777667978931,47.43,78067.6,0.0,0.99645,0.0,0.81103]
[1777667982801,47.43,78062.75,0.0,0.99643,0.0,0.81391]
[1777667987561,47.43,78062.38,0.0,0.99643,0.0,0.81413]
[1777667987580,47.43,78062.38,0.0,0.99643,0.0,0.81413]
[1777667992873,47.43,78061.79,0.0,0.99643,0.0,0.81448]
[1777667997908,47.43,78061.78,0.0,0.99643,0.0,0.81449]
[1777667999892,47.43,78061.77,0.0,0.99643,0.0,0.8145]
[1777668000078,47.43,78061.77,0.0,0.99643,0.0,0.8145]
[1777668000713,47.43,78063.12,0.0,0.99643,0.0,0.81369]
[1777668000832,47.43,78063.12,0.0,0.99643,0.0,0.81369]
[1777668000930,47.43,78064.04,0.0,0.99644,0.0,0.81314]
[1777668005248,47.43,78061.19,0.0,0.99643,0.0,0.81484]
[1777668005326,47.43,78061.19,0.0,0.99643,0.0,0.81484]
[1777668010886,47.43,78064.86,0.0,0.99644,0.0,0.81265]
[1777668011077,47.43,78064.86,0.0,0.99644,0.0,0.81265]
[1777668011175,47.43,78064.31,0.0,0.99644,0.0,0.81298]
[1777668014385,47.43,78064.69,0.0,0.99644,0.0,0.81276]
[1777668014582,47.43,78064.69,0.0,0.99644,0.0,0.81276]
[1777668020160,47.43,78068.86,0.0,0.99645,0.0,0.81028]
[1777668020325,47.43,78068.86,0.0,0.99645,0.0,0.81028]
[1777668020918,47.43,78070.33,0.0,0.99646,0.0,0.8094]
[1777668021080,47.43,78070.33,0.0,0.99646,0.0,0.8094]
[1777668021181,47.43,78070.74,0.0,0.99646,0.0,0.80916]
[1777668027113,47.43,78068.05,0.0,0.99645,0.0,0.81076]
[1777668029426,47.43,78067.07,0.0,0.99645,0.0,0.81134]
[1777668031077,47.43,78066.43,0.0,0.99644,0.0,0.81172]
[1777668031331,47.43,78066.43,0.0,0.99644,0.0,0.81172]
[1777668033157,47.43,78061.44,0.0,0.99643,0.0,0.81403]
[1777668033915,47.43,78061.44,0.0,0.99643,0.0,0.81403]
[1777668034078,47.43,78061.44,0.0,0.99643,0.0,0.81403]
[1777668034164,47.43,78060.57,0.0,0.99643,0.0,0.81455]
[1777668036177,47.43,78052.85,0.0,0.99641,0.0,0.81917]
[1777668038192,47.43,78048.87,0.0,0.99639,0.0,0.82155]
[1777668040253,47.43,78048.69,0.0,0.99639,0.0,0.82166]
[1777668040324,47.43,78023.92,0.0,0.99632,0.0,0.83667]
[1777668041214,47.43,78018.96,0.0,0.9963,0.0,0.8397]
[1777668042221,47.43,78014.27,0.0,0.99629,0.0,0.84258]
[1777668043235,47.43,78014.27,0.0,0.99629,0.0,0.84258]
[1777668048271,47.43,78015.56,0.0,0.99629,0.0,0.84178]
[1777668049003,47.43,78015.56,0.0,0.99629,0.0,0.84178]
[1777668054313,47.43,78013.52,0.0,0.99629,0.0,0.84304]
[1777668055912,47.43,78012.85,0.0,0.99629,0.0,0.84345]
[1777668060654,47.43,78010.41,0.0,0.99628,0.0,0.84495]
[1777668061368,47.43,77978.24,0.0,0.99618,0.0,0.86496]
[1777668062374,47.43,77969.96,0.0,0.99615,0.0,0.87018]
[1777668063381,47.43,77968.5,0.0,0.99615,0.0,0.8711]
[1777668064726,47.43,77967.29,0.0,0.99614,0.0,0.87187]
[1777668068419,47.43,77955.12,0.0,0.9961,0.0,0.8796]
[1777668071440,47.43,77961.01,0.0,0.99612,0.0,0.87585]
[1777668076218,47.43,77959.76,0.0,0.99612,0.0,0.87665]
[1777668076331,47.43,77959.76,0.0,0.99612,0.0,0.87665]
[1777668076341,47.43,77959.79,0.0,0.99612,0.0,0.87663]
[1777668077262,47.43,77959.79,0.0,0.99612,0.0,0.87663]
[1777668077330,47.43,77959.79,0.0,0.99612,0.0,0.87663]
[1777668083528,47.43,77967.74,0.0,0.99614,0.0,0.87159]
[1777668085542,47.43,77971.27,0.0,0.99616,0.0,0.86935]
[1777668088563,47.43,77956.03,0.0,0.99611,0.0,0.87902]
[1777668089570,47.43,77953.33,0.0,0.9961,0.0,0.88074]
[1777668091584,47.43,77949.18,0.0,0.99609,0.0,0.88269]
[1777668093728,47.43,77948.2,0.0,0.99609,0.0,0.88332]
[1777668093836,47.43,77948.2,0.0,0.99609,0.0,0.88332]
[1777668093930,47.43,77947.71,0.0,0.99608,0.0,0.88364]
[1777668095041,47.43,77947.71,0.0,0.99608,0.0,0.88364]
[1777668095080,47.43,77947.71,0.0,0.99608,0.0,0.88364]
[1777668100647,47.43,77950.11,0.0,0.99609,0.0,0.8821]
[1777668104786,47.43,77951.52,0.0,0.9961,0.0,0.8812]
[1777668104829,47.43,77951.52,0.0,0.9961,0.0,0.8812]
[1777668105407,47.43,77951.52,0.0,0.9961,0.0,0.8812]
[1777668105443,47.43,77952.26,0.0,0.9961,0.0,0.88073]
[1777668105583,47.43,77952.26,0.0,0.9961,0.0,0.88073]
[1777668110425,47.43,77951.68,0.0,0.9961,0.0,0.8811]
[1777668110580,47.43,77951.68,0.0,0.9961,0.0,0.8811]
[1777668110616,47.43,77951.68,0.0,0.9961,0.0,0.8811]
[1777668110829,47.43,77951.68,0.0,0.9961,0.0,0.8811]
[1777668110930,47.43,77952.0,0.0,0.9961,0.0,0.88089]
[1777668116093,47.43,77952.11,0.0,0.9961,0.0,0.88082]
[1777668116331,47.43,77952.11,0.0,0.9961,0.0,0.88082]
[1777668116426,47.43,77957.09,0.0,0.99611,0.0,0.87765]
[1777668117655,47.43,77956.42,0.0,0.99611,0.0,0.87807]
[1777668117830,47.43,77956.42,0.0,0.99611,0.0,0.87807]
[1777668121727,47.43,77959.7,0.0,0.99612,0.0,0.87599]
[1777668121838,47.43,77959.7,0.0,0.99612,0.0,0.87599]
[1777668121930,47.43,77956.95,0.0,0.99611,0.0,0.87774]
[1777668122795,47.43,77956.95,0.0,0.99611,0.0,0.87774]
[1777668122830,47.43,77956.95,0.0,0.99611,0.0,0.87774]
[1777668128903,47.43,77958.49,0.0,0.99612,0.0,0.87676]
[1777668129084,47.43,77958.49,0.0,0.99612,0.0,0.87676]
[1777668129165,47.43,77958.49,0.0,0.99612,0.0,0.87676]
[1777668131063,47.43,77958.35,0.0,0.99612,0.0,0.87685]
[1777668131085,47.43,77958.35,0.0,0.99612,0.0,0.87685]
[1777668136899,47.43,77951.93,0.0,0.9961,0.0,0.88094]
[1777668137757,47.43,77951.93,0.0,0.9961,0.0,0.88094]
[1777668137833,47.43,77951.93,0.0,0.9961,0.0,0.88094]
[1777668137906,47.43,77950.28,0.0,0.99609,0.0,0.88199]
[1777668138770,47.43,77950.28,0.0,0.99609,0.0,0.88199]
[1777668138830,47.43,77950.28,0.0,0.99609,0.0,0.88199]
[1777668143948,47.43,77946.77,0.0,0.99608,0.0,0.88424]
[1777668148982,47.43,77945.14,0.0,0.99608,0.0,0.88528]
[1777668149767,47.43,77945.14,0.0,0.99608,0.0,0.88528]
[1777668149835,47.43,77945.14,0.0,0.99608,0.0,0.88528]
[1777668149990,47.43,77944.26,0.0,0.99607,0.0,0.88585]
[1777668150702,47.43,77944.26,0.0,0.99607,0.0,0.88585]
[1777668150834,47.43,77944.26,0.0,0.99607,0.0,0.88585]
[1777668156032,47.43,77942.81,0.0,0.99607,0.0,0.88607]
[1777668157298,47.43,77942.81,0.0,0.99607,0.0,0.88607]
[1777668157341,47.43,77942.81,0.0,0.99607,0.0,0.88607]
[1777668157399,47.43,77942.27,0.0,0.99607,0.0,0.88642]
[1777668158085,47.43,77942.27,0.0,0.99607,0.0,0.88642]
[1777668158330,47.43,77942.27,0.0,0.99607,0.0,0.88642]
[1777668164025,47.43,77942.48,0.0,0.99607,0.0,0.88629]
[1777668164079,47.43,77942.48,0.0,0.99607,0.0,0.88629]
[1777668164419,47.43,77942.48,0.0,0.99607,0.0,0.88629]
[1777668164425,47.43,77941.89,0.0,0.99607,0.0,0.88666]
[1777668164576,47.43,77941.89,0.0,0.99607,0.0,0.88666]
[1777668169812,47.43,77939.22,0.0,0.99606,0.0,0.88838]
[1777668169836,47.43,77939.22,0.0,0.99606,0.0,0.88838]
[1777668174865,47.43,77938.22,0.0,0.99606,0.0,0.88903]
[1777668175997,47.43,77939.69,0.0,0.99606,0.0,0.88808]
[1777668176079,47.43,77939.69,0.0,0.99606,0.0,0.88808]
[1777668176172,47.43,77939.13,0.0,0.99606,0.0,0.88844]
[1777668176606,47.43,77939.13,0.0,0.99606,0.0,0.88844]
[1777668176892,47.43,77939.13,0.0,0.99606,0.0,0.88844]
[1777668180742,47.43,77941.78,0.0,0.99607,0.0,0.88674]
[1777668183397,47.43,77943.6,0.0,0.99607,0.0,0.88557]
[1777668183448,47.43,77948.14,0.0,0.99609,0.0,0.88266]
[1777668184376,47.43,77962.6,0.0,0.99613,0.0,0.87345]
[1777668185383,47.43,77966.32,0.0,0.99615,0.0,0.87109]
[1777668187231,47.43,77967.03,0.0,0.99615,0.0,0.87064]
[1777668192304,47.43,77968.32,0.0,0.99615,0.0,0.86983]
[1777668192433,47.43,77972.4,0.0,0.99617,0.0,0.86725]
[1777668194447,47.43,77978.74,0.0,0.99619,0.0,0.86327]
[1777668196425,47.43,77980.29,0.0,0.99619,0.0,0.8623]
[1777668196464,47.43,77986.52,0.0,0.99621,0.0,0.8584]
[1777668198476,47.43,77989.99,0.0,0.99622,0.0,0.85623]
[1777668200489,47.43,77995.21,0.0,0.99624,0.0,0.85299]
[1777668202504,47.43,77999.29,0.0,0.99625,0.0,0.85046]
[1777668203511,47.43,78002.97,0.0,0.99626,0.0,0.84818]
[1777668206539,47.43,77996.31,0.0,0.99624,0.0,0.8523]
[1777668208549,47.43,77994.35,0.0,0.99623,0.0,0.85352]
[1777668210143,47.43,77994.75,0.0,0.99624,0.0,0.85327]
[1777668210330,47.43,77994.75,0.0,0.99624,0.0,0.85327]
[1777668210563,47.43,77994.71,0.0,0.99624,0.0,0.8533]
[1777668210910,47.43,77994.71,0.0,0.99624,0.0,0.8533]
[1777668211083,47.43,77994.71,0.0,0.99624,0.0,0.8533]
[1777668215599,47.43,77988.52,0.0,0.99622,0.0,0.85646]
[1777668217611,47.43,78000.01,0.0,0.99625,0.0,0.84933]
[1777668219503,47.43,78000.01,0.0,0.99625,0.0,0.84933]
[1777668219582,47.43,78000.01,0.0,0.99625,0.0,0.84933]
[1777668218619,47.43,78000.55,0.0,0.99626,0.0,0.84899]
[1777668220285,47.43,78000.55,0.0,0.99626,0.0,0.84899]
[1777668220331,47.43,78000.55,0.0,0.99626,0.0,0.84899]
[1777668220376,47.43,78003.8,0.0,0.99627,0.0,0.84698]
[1777668222073,47.43,78003.48,0.0,0.99627,0.0,0.84718]
[1777668222146,47.43,78003.52,0.0,0.99627,0.0,0.84716]
[1777668228144,47.43,78006.55,0.0,0.99627,0.0,0.84529]
[1777668228329,47.43,78006.55,0.0,0.99627,0.0,0.84529]
[1777668228593,47.43,78006.55,0.0,0.99627,0.0,0.84529]
[1777668228359,47.43,78006.32,0.0,0.99627,0.0,0.84543]
[1777668228838,47.43,78006.32,0.0,0.99627,0.0,0.84543]
[1777668228937,47.43,78001.86,0.0,0.99626,0.0,0.84818]
[1777668229700,47.43,77994.55,0.0,0.99624,0.0,0.85271]
[1777668231715,47.43,77992.9,0.0,0.99623,0.0,0.85374]
[1777668233928,47.43,77992.71,0.0,0.99623,0.0,0.85385]
[1777668234082,47.43,77992.71,0.0,0.99623,0.0,0.85385]
[1777668236967,47.43,77994.56,0.0,0.99624,0.0,0.8527]
[1777668237082,47.43,77994.56,0.0,0.99624,0.0,0.8527]
[1777668237179,47.43,77995.13,0.0,0.99624,0.0,0.85235]
[1777668242792,47.43,77992.14,0.0,0.99623,0.0,0.85421]
[1777668245780,47.43,77989.61,0.0,0.99622,0.0,0.85578]
[1777668245836,47.43,77989.61,0.0,0.99622,0.0,0.85578]
[1777668253869,47.43,77993.09,0.0,0.99623,0.0,0.85362]
[1777668255269,47.43,77993.09,0.0,0.99623,0.0,0.85362]
[1777668255330,47.43,77993.09,0.0,0.99623,0.0,0.85362]
[1777668255366,47.43,77995.18,0.0,0.99624,0.0,0.85232]
[1777668256401,47.43,77995.18,0.0,0.99624,0.0,0.85232]
[1777668256578,47.43,77995.18,0.0,0.99624,0.0,0.85232]
[1777668261045,47.43,77993.77,0.0,0.99624,0.0,0.8532]
[1777668261079,47.43,77993.77,0.0,0.99624,0.0,0.8532]
[1777668261181,47.43,77992.15,0.0,0.99623,0.0,0.8542]
[1777668261966,47.43,77992.15,0.0,0.99623,0.0,0.8542]
[1777668262088,47.43,77992.15,0.0,0.99623,0.0,0.8542]
[1777668264945,47.43,77987.58,0.0,0.99622,0.0,0.85705]
[1777668267577,47.43,77988.79,0.0,0.99622,0.0,0.85629]
[1777668267833,47.43,77989.13,0.0,0.99622,0.0,0.85608]
[1777668268187,47.43,77989.13,0.0,0.99622,0.0,0.85608]
[1777668268329,47.43,77989.13,0.0,0.99622,0.0,0.85608]
[1777668268419,47.43,77986.69,0.0,0.99621,0.0,0.8576]
[1777668271560,47.43,77983.75,0.0,0.9962,0.0,0.85944]
[1777668271580,47.43,77983.75,0.0,0.9962,0.0,0.85944]
[1777668278018,47.43,77982.21,0.0,0.9962,0.0,0.85971]
[1777668278083,47.43,77982.21,0.0,0.9962,0.0,0.85971]
[1777668278119,47.43,77982.21,0.0,0.9962,0.0,0.85971]
[1777668284079,47.43,77981.86,0.0,0.9962,0.0,0.85993]
[1777668288142,47.43,77982.75,0.0,0.9962,0.0,0.85938]
[1777668288330,47.43,77982.75,0.0,0.9962,0.0,0.85938]
[1777668288431,47.43,77982.75,0.0,0.9962,0.0,0.85938]
[1777668288853,47.43,77982.75,0.0,0.9962,0.0,0.85938]
[1777668289083,47.43,77982.75,0.0,0.9962,0.0,0.85938]
[1777668294149,47.43,77982.71,0.0,0.9962,0.0,0.8594]
[1777668301198,47.43,77981.99,0.0,0.9962,0.0,0.85985]
[1777668304736,47.43,77981.09,0.0,0.9962,0.0,0.86042]
[1777668304830,47.43,77981.09,0.0,0.9962,0.0,0.86042]
[1777668305122,47.43,77981.09,0.0,0.9962,0.0,0.86042]
[1777668305329,47.43,77981.09,0.0,0.9962,0.0,0.86042]
[1777668305343,47.43,77980.94,0.0,0.9962,0.0,0.86051]
[1777668308247,47.43,77977.46,0.0,0.99619,0.0,0.86269]
[1777668311100,47.43,77975.05,0.0,0.99618,0.0,0.8642]
[1777668311332,47.43,77975.05,0.0,0.99618,0.0,0.8642]
[1777668311531,47.43,77975.05,0.0,0.99618,0.0,0.8642]
[1777668311578,47.43,77975.05,0.0,0.99618,0.0,0.8642]
[1777668311633,47.43,77974.83,0.0,0.99618,0.0,0.86434]
[1777668316303,47.43,77981.1,0.0,0.9962,0.0,0.86041]
[1777668316993,47.43,77981.1,0.0,0.9962,0.0,0.86041]
[1777668317084,47.43,77981.1,0.0,0.9962,0.0,0.86041]
[1777668317396,47.43,77981.1,0.0,0.9962,0.0,0.86041]
[1777668317578,47.43,77981.1,0.0,0.9962,0.0,0.86041]
[1777668317675,47.43,77982.5,0.0,0.9962,0.0,0.85953]
[1777668323353,47.43,77983.07,0.0,0.9962,0.0,0.85918]
[1777668326610,47.43,77983.52,0.0,0.99621,0.0,0.8589]
[1777668326844,47.43,77983.19,0.0,0.99621,0.0,0.8591]
[1777668327581,47.43,77983.19,0.0,0.99621,0.0,0.8591]
[1777668327677,47.43,77983.2,0.0,0.99621,0.0,0.8591]
[1777668327827,47.43,77983.2,0.0,0.99621,0.0,0.8591]
[1777668333426,47.43,77980.9,0.0,0.9962,0.0,0.85985]
[1777668334433,47.43,77986.16,0.0,0.99622,0.0,0.85656]
[1777668334794,47.43,77986.16,0.0,0.99622,0.0,0.85656]
[1777668334835,47.43,77986.16,0.0,0.99622,0.0,0.85656]
[1777668335440,47.43,77985.96,0.0,0.99622,0.0,0.85668]
[1777668336562,47.43,77985.96,0.0,0.99622,0.0,0.85668]
[1777668336585,47.43,77985.96,0.0,0.99622,0.0,0.85668]
[1777668338460,47.43,77993.61,0.0,0.99624,0.0,0.85193]
[1777668339523,47.43,77993.61,0.0,0.99624,0.0,0.85193]
[1777668339580,47.43,77993.61,0.0,0.99624,0.0,0.85193]
[1777668339625,47.43,77998.7,0.0,0.99626,0.0,0.84877]
[1777668341482,47.43,78004.83,0.0,0.99628,0.0,0.84499]
[1777668343013,47.43,78006.99,0.0,0.99628,0.0,0.84366]
[1777668343084,47.43,78006.99,0.0,0.99628,0.0,0.84366]
[1777668345510,47.43,78013.1,0.0,0.9963,0.0,0.83991]
[1777668346517,47.43,78017.16,0.0,0.99631,0.0,0.83742]
[1777668348513,47.43,78018.51,0.0,0.99632,0.0,0.8366]
[1777668348581,47.43,78018.51,0.0,0.99632,0.0,0.8366]
[1777668348615,47.43,78020.02,0.0,0.99632,0.0,0.83567]
[1777668351026,47.43,78020.15,0.0,0.99632,0.0,0.8356]
[1777668351087,47.43,78020.15,0.0,0.99632,0.0,0.8356]
[1777668353568,47.43,78023.36,0.0,0.99633,0.0,0.83364]
[1777668358603,47.43,78020.49,0.0,0.99632,0.0,0.83539]
[1777668361624,47.43,78012.85,0.0,0.9963,0.0,0.84006]
[1777668362631,47.43,78007.24,0.0,0.99628,0.0,0.8435]
[1777668363166,47.43,78007.24,0.0,0.99628,0.0,0.8435]
[1777668363329,47.43,78007.24,0.0,0.99628,0.0,0.8435]
[1777668363638,47.43,78006.06,0.0,0.99628,0.0,0.84423]
[1777668364413,47.43,78006.06,0.0,0.99628,0.0,0.84423]
[1777668364577,47.43,78006.06,0.0,0.99628,0.0,0.84423]
[1777668369540,47.43,78004.14,0.0,0.99627,0.0,0.84541]
[1777668369575,47.43,78004.14,0.0,0.99627,0.0,0.84541]
[1777668369641,47.43,78004.14,0.0,0.99627,0.0,0.84541]
[1777668370232,47.43,78004.14,0.0,0.99627,0.0,0.84541]
[1777668370344,47.43,78004.14,0.0,0.99627,0.0,0.84541]
[1777668377585,47.43,78006.2,0.0,0.99628,0.0,0.84414]
[1777668377845,47.43,78003.98,0.0,0.99627,0.0,0.84551]
[1777668379214,47.43,78003.98,0.0,0.99627,0.0,0.84551]
[1777668379328,47.43,78003.98,0.0,0.99627,0.0,0.84551]
[1777668379750,47.43,78003.99,0.0,0.99627,0.0,0.84551]
[1777668384785,47.43,78003.9,0.0,0.99627,0.0,0.84556]
[1777668389243,47.43,78004.87,0.0,0.99628,0.0,0.84496]
[1777668389327,47.43,78004.87,0.0,0.99628,0.0,0.84496]
[1777668399891,47.43,78014.38,0.0,0.99631,0.0,0.83845]
[1777668400899,47.43,78023.94,0.0,0.99634,0.0,0.83261]
[1777668401831,47.43,78023.94,0.0,0.99634,0.0,0.83261]
[1777668402076,47.43,78023.94,0.0,0.99634,0.0,0.83261]
[1777668402178,47.43,78025.8,0.0,0.99634,0.0,0.83148]
[1777668403295,47.43,78025.8,0.0,0.99634,0.0,0.83148]
[1777668403327,47.43,78025.8,0.0,0.99634,0.0,0.83148]
[1777668404927,47.43,78020.17,0.0,0.99633,0.0,0.83491]
[1777668407246,47.43,78018.57,0.0,0.99632,0.0,0.83588]
[1777668407324,47.43,78018.57,0.0,0.99632,0.0,0.83588]
[1777668408105,47.43,78018.3,0.0,0.99632,0.0,0.83605]
[1777668408326,47.43,78018.3,0.0,0.99632,0.0,0.83605]
[1777668408408,47.43,78009.46,0.0,0.99629,0.0,0.84146]
[1777668408955,47.43,78006.22,0.0,0.99628,0.0,0.84345]
[1777668411035,47.43,78006.11,0.0,0.99628,0.0,0.84352]
[1777668411082,47.43,78006.11,0.0,0.99628,0.0,0.84352]
[1777668417031,47.43,78008.74,0.0,0.99629,0.0,0.8419]
[1777668417078,47.43,78008.74,0.0,0.99629,0.0,0.8419]
[1777668417253,47.43,78009.49,0.0,0.99629,0.0,0.84144]
[1777668418255,47.43,78009.49,0.0,0.99629,0.0,0.84144]
[1777668418327,47.43,78009.49,0.0,0.99629,0.0,0.84144]
[1777668420992,47.43,78009.82,0.0,0.99629,0.0,0.84124]
[1777668421075,47.43,78009.82,0.0,0.99629,0.0,0.84124]
[1777668421093,47.43,78006.19,0.0,0.99628,0.0,0.84347]
[1777668423053,47.43,78008.99,0.0,0.99629,0.0,0.84175]
[1777668424060,47.43,78013.99,0.0,0.99631,0.0,0.83868]
[1777668424876,47.43,78013.99,0.0,0.99631,0.0,0.83868]
[1777668425077,47.43,78013.99,0.0,0.99631,0.0,0.83868]
[1777668432116,47.43,78012.61,0.0,0.9963,0.0,0.83953]
[1777668438158,47.43,78012.97,0.0,0.9963,0.0,0.83931]
[1777668438839,47.43,78012.97,0.0,0.9963,0.0,0.83931]
[1777668440600,47.43,78013.92,0.0,0.99631,0.0,0.83873]
[1777668440680,47.43,78017.68,0.0,0.99632,0.0,0.83643]
[1777668442093,47.43,78018.81,0.0,0.99632,0.0,0.83574]
[1777668442186,47.43,78017.71,0.0,0.99632,0.0,0.83641]
[1777668445207,47.43,78019.8,0.0,0.99632,0.0,0.83513]
[1777668445949,47.43,78019.8,0.0,0.99632,0.0,0.83513]
[1777668446081,47.43,78019.8,0.0,0.99632,0.0,0.83513]
[1777668451935,47.43,78020.05,0.0,0.99633,0.0,0.83431]
[1777668452082,47.43,78020.05,0.0,0.99633,0.0,0.83431]
[1777668457291,47.43,78020.55,0.0,0.99633,0.0,0.834]
[1777668460933,47.43,78020.01,0.0,0.99633,0.0,0.83433]
[1777668461079,47.43,78020.01,0.0,0.99633,0.0,0.83433]
[1777668462086,47.43,78020.01,0.0,0.99633,0.0,0.83433]
[1777668463333,47.43,78019.97,0.0,0.99633,0.0,0.83436]
[1777668468367,47.43,78017.92,0.0,0.99632,0.0,0.83561]
[1777668473403,47.43,78017.51,0.0,0.99632,0.0,0.83586]
[1777668474220,47.43,78017.51,0.0,0.99632,0.0,0.83586]
[1777668474325,47.43,78017.51,0.0,0.99632,0.0,0.83586]
[1777668479445,47.43,78014.65,0.0,0.99631,0.0,0.8376]
[1777668482681,47.43,78014.8,0.0,0.99631,0.0,0.83751]
[1777668482830,47.43,78014.8,0.0,0.99631,0.0,0.83751]
[1777668484891,47.43,78019.36,0.0,0.99633,0.0,0.83473]
[1777668485077,47.43,78019.36,0.0,0.99633,0.0,0.83473]
[1777668485118,47.43,78019.36,0.0,0.99633,0.0,0.83473]
[1777668490522,47.43,78019.54,0.0,0.99633,0.0,0.83462]
[1777668494941,47.43,78020.88,0.0,0.99633,0.0,0.8338]
[1777668495079,47.43,78020.88,0.0,0.99633,0.0,0.8338]
[1777668497963,47.43,78017.27,0.0,0.99632,0.0,0.836]
[1777668498086,47.43,78017.27,0.0,0.99632,0.0,0.836]
[1777668501680,47.43,78019.23,0.0,0.99633,0.0,0.83481]
[1777668501827,47.43,78019.23,0.0,0.99633,0.0,0.83481]
[1777668503384,47.43,78021.79,0.0,0.99633,0.0,0.83325]
[1777668503575,47.43,78021.79,0.0,0.99633,0.0,0.83325]
[1777668503615,47.43,78021.38,0.0,0.99633,0.0,0.8335]
[1777668508651,47.43,78021.36,0.0,0.99633,0.0,0.83351]
[1777668510432,47.43,78023.5,0.0,0.99634,0.0,0.83221]
[1777668510576,47.43,78023.5,0.0,0.99634,0.0,0.83221]
[1777668515148,47.43,78022.41,0.0,0.99634,0.0,0.8322]
[1777668515328,47.43,78022.41,0.0,0.99634,0.0,0.8322]
[1777668515701,47.43,78022.38,0.0,0.99634,0.0,0.83222]
[1777668517714,47.43,78018.32,0.0,0.99633,0.0,0.83469]
[1777668518018,47.43,78018.32,0.0,0.99633,0.0,0.83469]
[1777668518084,47.43,78018.32,0.0,0.99633,0.0,0.83469]
[1777668523757,47.43,78017.7,0.0,0.99632,0.0,0.83507]
[1777668527785,47.43,78012.38,0.0,0.99631,0.0,0.83832]
[1777668528581,47.43,78012.38,0.0,0.99631,0.0,0.83832]
[1777668528832,47.43,78012.38,0.0,0.99631,0.0,0.83832]
[1777668531268,47.43,78013.11,0.0,0.99631,0.0,0.83787]
[1777668531323,47.43,78013.11,0.0,0.99631,0.0,0.83787]
[1777668531813,47.43,78012.96,0.0,0.99631,0.0,0.83796]
[1777668536848,47.43,78014.65,0.0,0.99631,0.0,0.83693]
[1777668541883,47.43,78014.96,0.0,0.99632,0.0,0.83674]
[1777668542588,47.43,78014.96,0.0,0.99632,0.0,0.83674]
[1777668542832,47.43,78014.96,0.0,0.99632,0.0,0.83674]
[1777668544907,47.43,77984.29,0.0,0.99622,0.0,0.85567]
[1777668545914,47.43,77978.8,0.0,0.9962,0.0,0.85909]
[1777668547267,47.43,77978.33,0.0,0.9962,0.0,0.85939]
[1777668547333,47.43,77978.33,0.0,0.9962,0.0,0.85939]
[1777668550949,47.43,77962.34,0.0,0.99615,0.0,0.86944]
[1777668551956,47.43,77951.05,0.0,0.99612,0.0,0.8766]
[1777668552963,47.43,77949.29,0.0,0.99611,0.0,0.87772]
[1777668555181,47.43,77949.63,0.0,0.99611,0.0,0.8775]
[1777668555333,47.43,77949.63,0.0,0.99611,0.0,0.8775]
[1777668557963,47.43,77949.06,0.0,0.99611,0.0,0.87786]
[1777668558082,47.43,77949.06,0.0,0.99611,0.0,0.87786]
[1777668558141,47.43,77949.67,0.0,0.99611,0.0,0.87748]
[1777668564047,47.43,77948.4,0.0,0.99611,0.0,0.87828]
[1777668566064,47.43,77955.75,0.0,0.99613,0.0,0.87361]
[1777668567279,47.43,77955.75,0.0,0.99613,0.0,0.87361]
[1777668567324,47.43,77955.75,0.0,0.99613,0.0,0.87361]
[1777668569085,47.43,77954.55,0.0,0.99613,0.0,0.87437]
[1777668572111,47.43,77946.89,0.0,0.99611,0.0,0.87855]
[1777668575070,47.43,77947.8,0.0,0.99611,0.0,0.87797]
[1777668575325,47.43,77947.8,0.0,0.99611,0.0,0.87797]
[1777668575372,47.43,77947.34,0.0,0.99611,0.0,0.87826]
[1777668581174,47.43,77951.02,0.0,0.99612,0.0,0.87592]
[1777668582181,47.43,77957.97,0.0,0.99614,0.0,0.87151]
[1777668583781,47.43,77963.88,0.0,0.99616,0.0,0.86777]
[1777668586083,47.43,77965.53,0.0,0.99616,0.0,0.86673]
[1777668586124,47.43,77965.53,0.0,0.99616,0.0,0.86673]
[1777668586327,47.43,77965.53,0.0,0.99616,0.0,0.86673]
[1777668586429,47.43,77965.53,0.0,0.99616,0.0,0.86673]
[1777668588078,47.43,77965.17,0.0,0.99616,0.0,0.86696]
[1777668590237,47.43,77958.77,0.0,0.99614,0.0,0.871]
[1777668591244,47.43,77954.55,0.0,0.99613,0.0,0.87367]
[1777668594815,47.43,77953.56,0.0,0.99613,0.0,0.8743]
[1777668594840,47.43,77953.56,0.0,0.99613,0.0,0.8743]
[1777668594859,47.43,77954.19,0.0,0.99613,0.0,0.8739]
[1777668595074,47.43,77954.19,0.0,0.99613,0.0,0.8739]
[1777668595325,47.43,77954.19,0.0,0.99613,0.0,0.8739]
[1777668601314,47.43,77957.5,0.0,0.99614,0.0,0.8718]
[1777668603328,47.43,77966.34,0.0,0.99617,0.0,0.86622]
[1777668606842,47.43,77966.32,0.0,0.99617,0.0,0.86623]
[1777668606890,47.43,77966.35,0.0,0.99617,0.0,0.86621]
[1777668607080,47.43,77966.35,0.0,0.99617,0.0,0.86621]
[1777668607969,47.43,77966.35,0.0,0.99617,0.0,0.86621]
[1777668608081,47.43,77966.39,0.0,0.99617,0.0,0.86619]
[1777668613399,47.43,77967.88,0.0,0.99617,0.0,0.86525]
[1777668617427,47.43,77975.2,0.0,0.9962,0.0,0.86066]
[1777668621465,47.43,77976.62,0.0,0.9962,0.0,0.85977]
[1777668621589,47.43,77976.62,0.0,0.9962,0.0,0.85977]
[1777668621668,47.43,77977.43,0.0,0.9962,0.0,0.85926]
[1777668622462,47.43,77981.67,0.0,0.99622,0.0,0.85661]
[1777668626153,47.43,77984.06,0.0,0.99622,0.0,0.85512]
[1777668626330,47.43,77984.06,0.0,0.99622,0.0,0.85512]
[1777668631525,47.43,77984.48,0.0,0.99623,0.0,0.85417]
[1777668632532,47.43,77977.4,0.0,0.99621,0.0,0.85859]
[1777668633539,47.43,77970.1,0.0,0.99618,0.0,0.86316]
[1777668637003,47.43,77968.48,0.0,0.99618,0.0,0.86418]
[1777668637026,47.43,77967.68,0.0,0.99617,0.0,0.86468]
[1777668637080,47.43,77967.68,0.0,0.99617,0.0,0.86468]
[1777668638092,47.43,77967.77,0.0,0.99617,0.0,0.86463]
[1777668638329,47.43,77967.77,0.0,0.99617,0.0,0.86463]
[1777668643608,47.43,77965.78,0.0,0.99617,0.0,0.86588]
[1777668647841,47.43,77964.87,0.0,0.99617,0.0,0.86645]
[1777668647932,47.43,77964.87,0.0,0.99617,0.0,0.86645]
[1777668648084,47.43,77964.87,0.0,0.99617,0.0,0.86645]
[1777668648763,47.43,77964.87,0.0,0.99617,0.0,0.86645]
[1777668648832,47.43,77964.87,0.0,0.99617,0.0,0.86645]
[1777668650658,47.43,77960.5,0.0,0.99615,0.0,0.86921]
[1777668655693,47.43,77960.11,0.0,0.99615,0.0,0.86946]
[1777668662741,47.43,77961.86,0.0,0.99616,0.0,0.86835]
[1777668665536,47.43,77960.2,0.0,0.99615,0.0,0.8694]
[1777668665582,47.43,77960.2,0.0,0.99615,0.0,0.8694]
[1777668665763,47.43,77960.13,0.0,0.99615,0.0,0.86944]
[1777668667300,47.43,77959.07,0.0,0.99615,0.0,0.87011]
[1777668667330,47.43,77959.07,0.0,0.99615,0.0,0.87011]
[1777668672813,47.43,77957.54,0.0,0.99614,0.0,0.87108]
[1777668675340,47.43,77957.41,0.0,0.99614,0.0,0.87116]
[1777668675580,47.43,77957.41,0.0,0.99614,0.0,0.87116]
[1777668675672,47.43,77957.41,0.0,0.99614,0.0,0.87116]
[1777668676422,47.43,77957.41,0.0,0.99614,0.0,0.87116]
[1777668676576,47.43,77957.41,0.0,0.99614,0.0,0.87116]
[1777668682885,47.43,77955.93,0.0,0.99614,0.0,0.8721]
[1777668687920,47.43,77956.57,0.0,0.99614,0.0,0.8717]
[1777668692955,47.43,77956.81,0.0,0.99614,0.0,0.87085]
[1777668698678,47.43,77956.32,0.0,0.99614,0.0,0.87116]
[1777668698828,47.43,77956.32,0.0,0.99614,0.0,0.87116]
[1777668698929,47.43,77956.32,0.0,0.99614,0.0,0.87116]
[1777668699640,47.43,77956.32,0.0,0.99614,0.0,0.87116]
[1777668699829,47.43,77956.32,0.0,0.99614,0.0,0.87116]
[1777668707054,47.43,77956.16,0.0,0.99614,0.0,0.87126]
[1777668711711,47.43,77955.88,0.0,0.99614,0.0,0.87144]
[1777668711829,47.43,77955.88,0.0,0.99614,0.0,0.87144]
[1777668712089,47.43,77955.85,0.0,0.99614,0.0,0.87146]
[1777668712601,47.43,77955.85,0.0,0.99614,0.0,0.87146]
[1777668712828,47.43,77955.85,0.0,0.99614,0.0,0.87146]
[1777668721152,47.43,77957.8,0.0,0.99615,0.0,0.87022]
[1777668724909,47.43,77955.35,0.0,0.99614,0.0,0.87177]
[1777668725080,47.43,77955.35,0.0,0.99614,0.0,0.87177]
[1777668725010,47.43,77950.59,0.0,0.99612,0.0,0.87479]
[1777668726435,47.43,77948.92,0.0,0.99612,0.0,0.87585]
[1777668726578,47.43,77948.92,0.0,0.99612,0.0,0.87585]
[1777668731222,47.43,77945.73,0.0,0.99611,0.0,0.87789]
[1777668734470,47.43,77944.42,0.0,0.9961,0.0,0.87872]
[1777668734477,47.43,77929.45,0.0,0.99605,0.0,0.88832]
[1777668735253,47.43,77918.51,0.0,0.99602,0.0,0.89539]
[1777668736260,47.43,77918.12,0.0,0.99602,0.0,0.89564]
[1777668737598,47.43,77918.12,0.0,0.99602,0.0,0.89564]
[1777668737627,47.43,77915.77,0.0,0.99601,0.0,0.89716]
[1777668739281,47.43,77905.57,0.0,0.99598,0.0,0.90381]
[1777668740288,47.43,77893.27,0.0,0.99594,0.0,0.91188]
[1777668741295,47.43,77878.48,0.0,0.99589,0.0,0.92167]
[1777668742305,47.43,77867.81,0.0,0.99585,0.0,0.92879]
[1777668743312,47.43,77863.18,0.0,0.99583,0.0,0.93189]
[1777668744319,47.43,77863.01,0.0,0.99583,0.0,0.93201]
[1777668745326,47.43,77867.28,0.0,0.99585,0.0,0.92915]
[1777668746333,47.43,77871.39,0.0,0.99586,0.0,0.9264]
[1777668748347,47.43,77870.55,0.0,0.99586,0.0,0.92696]
[1777668750361,47.43,77866.37,0.0,0.99585,0.0,0.92976]
[1777668753382,47.43,77862.49,0.0,0.99584,0.0,0.93163]
[1777668756406,47.43,77858.31,0.0,0.99582,0.0,0.93444]
[1777668757412,47.43,77852.08,0.0,0.9958,0.0,0.93864]
[1777668758420,47.43,77846.3,0.0,0.99578,0.0,0.94255]
[1777668759375,47.43,77846.3,0.0,0.99578,0.0,0.94255]
[1777668759502,47.43,77818.41,0.0,0.99568,0.0,0.96163]
[1777668760437,47.43,77811.97,0.0,0.99566,0.0,0.96608]
[1777668761443,47.43,77805.01,0.0,0.99563,0.0,0.97091]
[1777668762928,47.43,77805.01,0.0,0.99563,0.0,0.97091]
[1777668767485,47.43,77796.54,0.0,0.9956,0.0,0.97682]
[1777668768492,47.43,77788.23,0.0,0.99557,0.0,0.98265]
[1777668770506,47.43,77784.46,0.0,0.99556,0.0,0.9853]
[1777668771513,47.43,77795.7,0.0,0.9956,0.0,0.97741]
[1777668772521,47.43,77800.63,0.0,0.99562,0.0,0.97396]
[1777668774535,47.43,77789.96,0.0,0.99558,0.0,0.98143]
[1777668775542,47.43,77790.67,0.0,0.99558,0.0,0.98093]
[1777668780577,47.43,77787.27,0.0,0.99557,0.0,0.98332]
[1777668781657,47.43,77787.27,0.0,0.99557,0.0,0.98332]
[1777668781725,47.43,77781.07,0.0,0.99555,0.0,0.98769]
[1777668783599,47.43,77776.73,0.0,0.99553,0.0,0.99076]
[1777668784606,47.43,77788.91,0.0,0.99558,0.0,0.98217]
[1777668785425,47.43,77788.91,0.0,0.99558,0.0,0.98217]
[1777668785613,47.43,77792.86,0.0,0.99559,0.0,0.9794]
[1777668787627,47.43,77786.99,0.0,0.99557,0.0,0.98352]
[1777668788765,47.43,77783.02,0.0,0.99556,0.0,0.98632]
[1777668791823,47.43,77779.75,0.0,0.99554,0.0,0.98863]
[1777668792667,47.43,77762.33,0.0,0.99548,0.0,1.001]
[1777668793674,47.43,77758.74,0.0,0.99547,0.0,1.00357]
[1777668795611,47.43,77756.84,0.0,0.99546,0.0,1.00493]
[1777668800723,47.43,77770.87,0.0,0.99551,0.0,0.99492]
[1777668801730,47.43,77774.09,0.0,0.99552,0.0,0.99263]
[1777668806765,47.43,77775.79,0.0,0.99553,0.0,0.99143]
[1777668808779,47.43,77768.08,0.0,0.9955,0.0,0.9969]
[1777668809785,47.43,77762.58,0.0,0.99548,0.0,1.00083]
[1777668810793,47.43,77768.38,0.0,0.9955,0.0,0.99669]
[1777668811800,47.43,77774.79,0.0,0.99553,0.0,0.99137]
[1777668812807,47.43,77794.83,0.0,0.9956,0.0,0.97726]
[1777668813814,47.43,77801.48,0.0,0.99563,0.0,0.97261]
[1777668814821,47.43,77806.69,0.0,0.99564,0.0,0.96899]
[1777668819856,47.43,77807.3,0.0,0.99565,0.0,0.96857]
[1777668824891,47.43,77802.77,0.0,0.99563,0.0,0.97172]
[1777668826678,47.43,77801.52,0.0,0.99563,0.0,0.97259]
[1777668826833,47.43,77801.52,0.0,0.99563,0.0,0.97259]
[1777668826917,47.43,77801.52,0.0,0.99563,0.0,0.97259]
[1777668827082,47.43,77801.52,0.0,0.99563,0.0,0.97259]
[1777668827088,47.43,77801.35,0.0,0.99562,0.0,0.9727]
[1777668829926,47.43,77797.43,0.0,0.99561,0.0,0.97544]
[1777668830933,47.43,77807.68,0.0,0.99565,0.0,0.9683]
[1777668831940,47.43,77811.0,0.0,0.99566,0.0,0.966]
[1777668832947,47.43,77817.84,0.0,0.99568,0.0,0.96127]
[1777668833955,47.43,77821.66,0.0,0.9957,0.0,0.95864]
[1777668834962,47.43,77832.5,0.0,0.99573,0.0,0.9512]
[1777668835969,47.43,77834.0,0.0,0.99574,0.0,0.95018]
[1777668838990,47.43,77840.35,0.0,0.99576,0.0,0.94585]
[1777668844025,47.43,77839.41,0.0,0.99576,0.0,0.94649]
[1777668846039,47.43,77830.1,0.0,0.99573,0.0,0.95284]
[1777668847046,47.43,77823.21,0.0,0.9957,0.0,0.95757]
[1777668849060,47.43,77821.34,0.0,0.9957,0.0,0.95886]
[1777668853136,47.43,77821.5,0.0,0.9957,0.0,0.95875]
[1777668853238,47.43,77821.59,0.0,0.9957,0.0,0.95869]
[1777668853333,47.43,77821.59,0.0,0.9957,0.0,0.95869]
[1777668853439,47.43,77821.59,0.0,0.9957,0.0,0.95869]
[1777668853581,47.43,77821.59,0.0,0.9957,0.0,0.95869]
[1777668856108,47.43,77829.21,0.0,0.99572,0.0,0.95345]
[1777668861144,47.43,77827.09,0.0,0.99572,0.0,0.95491]
[1777668861371,47.43,77827.09,0.0,0.99572,0.0,0.95491]
[1777668861581,47.43,77827.09,0.0,0.99572,0.0,0.95491]
[1777668861638,47.43,77827.09,0.0,0.99572,0.0,0.95491]
[1777668861834,47.43,77827.09,0.0,0.99572,0.0,0.95491]
[1777668862157,47.43,77826.96,0.0,0.99572,0.0,0.955]
[1777668867188,47.43,77829.42,0.0,0.99572,0.0,0.95331]
[1777668868140,47.43,77829.42,0.0,0.99572,0.0,0.95331]
[1777668868195,47.43,77830.64,0.0,0.99573,0.0,0.95248]
[1777668868326,47.43,77830.64,0.0,0.99573,0.0,0.95248]
[1777668869202,47.43,77834.4,0.0,0.99574,0.0,0.94991]
[1777668870864,47.43,77836.92,0.0,0.99575,0.0,0.94819]
[1777668871079,47.43,77836.92,0.0,0.99575,0.0,0.94819]
[1777668878265,47.43,77838.08,0.0,0.99576,0.0,0.94665]
[1777668879192,47.43,77838.08,0.0,0.99576,0.0,0.94665]
[1777668879272,47.43,77836.32,0.0,0.99575,0.0,0.94785]
[1777668879328,47.43,77836.32,0.0,0.99575,0.0,0.94785]
[1777668879917,47.43,77836.32,0.0,0.99575,0.0,0.94785]
[1777668880079,47.43,77836.32,0.0,0.99575,0.0,0.94785]
[1777668880279,47.43,77836.44,0.0,0.99575,0.0,0.94777]
[1777668886321,47.43,77835.39,0.0,0.99575,0.0,0.94849]
[1777668891356,47.43,77836.26,0.0,0.99575,0.0,0.94789]
[1777668894235,47.43,77839.41,0.0,0.99576,0.0,0.94575]
[1777668893370,47.43,77843.64,0.0,0.99578,0.0,0.94288]
[1777668894330,47.43,77843.64,0.0,0.99578,0.0,0.94288]
[1777668894688,47.43,77843.64,0.0,0.99578,0.0,0.94288]
[1777668894833,47.43,77843.64,0.0,0.99578,0.0,0.94288]
[1777668894909,47.43,77844.2,0.0,0.99578,0.0,0.9425]
[1777668899412,47.43,77847.66,0.0,0.99579,0.0,0.94015]
[1777668901426,47.43,77838.08,0.0,0.99576,0.0,0.94665]
[1777668902433,47.43,77833.06,0.0,0.99574,0.0,0.95008]
[1777668904344,47.43,77832.48,0.0,0.99574,0.0,0.95047]
[1777668904579,47.43,77832.48,0.0,0.99574,0.0,0.95047]
[1777668904778,47.43,77832.48,0.0,0.99574,0.0,0.95047]
[1777668904831,47.43,77832.48,0.0,0.99574,0.0,0.95047]
[1777668904932,47.43,77831.31,0.0,0.99573,0.0,0.95127]
[1777668908486,47.43,77840.85,0.0,0.99577,0.0,0.94477]
[1777668909493,47.43,77845.95,0.0,0.99578,0.0,0.94131]
[1777668911078,47.43,77845.95,0.0,0.99578,0.0,0.94131]
[1777668911136,47.43,77848.56,0.0,0.99579,0.0,0.93954]
[1777668911332,47.43,77848.56,0.0,0.99579,0.0,0.93954]
[1777668911691,47.43,77848.56,0.0,0.99579,0.0,0.93954]
[1777668911836,47.43,77848.56,0.0,0.99579,0.0,0.93954]
[1777668918018,47.43,77846.07,0.0,0.99579,0.0,0.94123]
[1777668918083,47.43,77846.07,0.0,0.99579,0.0,0.94123]
[1777668918182,47.43,77845.08,0.0,0.99578,0.0,0.9419]
[1777668918398,47.43,77845.08,0.0,0.99578,0.0,0.9419]
[1777668918586,47.43,77845.08,0.0,0.99578,0.0,0.9419]
[1777668920573,47.43,77849.26,0.0,0.9958,0.0,0.93907]
[1777668925608,47.43,77850.2,0.0,0.9958,0.0,0.93843]
[1777668929636,47.43,77854.81,0.0,0.99582,0.0,0.93532]
[1777668930643,47.43,77858.66,0.0,0.99583,0.0,0.93273]
[1777668933664,47.43,77863.03,0.0,0.99585,0.0,0.92907]
[1777668934671,47.43,77872.18,0.0,0.99588,0.0,0.92296]
[1777668935678,47.43,77874.1,0.0,0.99588,0.0,0.92168]
[1777668936685,47.43,77879.54,0.0,0.9959,0.0,0.91807]
[1777668940567,47.43,77879.57,0.0,0.9959,0.0,0.91805]
[1777668940579,47.43,77879.57,0.0,0.9959,0.0,0.91805]
[1777668941319,47.43,77879.57,0.0,0.9959,0.0,0.91805]
[1777668940713,47.43,77879.69,0.0,0.9959,0.0,0.91797]
[1777668941586,47.43,77879.69,0.0,0.9959,0.0,0.91797]
[1777668945749,47.43,77875.99,0.0,0.99589,0.0,0.92042]
[1777668946465,47.43,77875.99,0.0,0.99589,0.0,0.92042]
[1777668946578,47.43,77875.99,0.0,0.99589,0.0,0.92042]
[1777668947047,47.43,77875.99,0.0,0.99589,0.0,0.92042]
[1777668947089,47.43,77875.99,0.0,0.99589,0.0,0.92042]
[1777668947189,47.43,77875.59,0.0,0.99589,0.0,0.92069]
[1777668949777,47.43,77878.92,0.0,0.9959,0.0,0.91848]
[1777668953805,47.43,77871.07,0.0,0.99587,0.0,0.9237]
[1777668954733,47.43,77871.07,0.0,0.99587,0.0,0.9237]
[1777668954835,47.43,77871.07,0.0,0.99587,0.0,0.9237]
[1777668954937,47.43,77872.46,0.0,0.99588,0.0,0.92277]
[1777668955424,47.43,77872.46,0.0,0.99588,0.0,0.92277]
[1777668955582,47.43,77872.46,0.0,0.99588,0.0,0.92277]
[1777668960854,47.43,77875.62,0.0,0.99589,0.0,0.92067]
[1777668965889,47.43,77873.4,0.0,0.99588,0.0,0.92214]
[1777668967904,47.43,77867.83,0.0,0.99586,0.0,0.92586]
[1777668969786,47.43,77866.42,0.0,0.99586,0.0,0.9268]
[1777668969833,47.43,77866.42,0.0,0.99586,0.0,0.9268]
[1777668970123,47.43,77866.42,0.0,0.99586,0.0,0.9268]
[1777668970338,47.43,77866.42,0.0,0.99586,0.0,0.9268]
[1777668970351,47.43,77865.47,0.0,0.99585,0.0,0.92744]
[1777668975959,47.43,77863.69,0.0,0.99585,0.0,0.92863]
[1777668977177,47.43,77863.69,0.0,0.99585,0.0,0.92863]
[1777668977328,47.43,77863.69,0.0,0.99585,0.0,0.92863]
[1777668977379,47.43,77863.6,0.0,0.99585,0.0,0.92869]
[1777668977644,47.43,77863.6,0.0,0.99585,0.0,0.92869]
[1777668977832,47.43,77863.6,0.0,0.99585,0.0,0.92869]
[1777668983009,47.43,77864.45,0.0,0.99585,0.0,0.92812]
[1777668985032,47.43,77864.15,0.0,0.99585,0.0,0.92832]
[1777668985076,47.43,77864.15,0.0,0.99585,0.0,0.92832]
[1777668985134,47.43,77863.18,0.0,0.99585,0.0,0.92897]
[1777668985683,47.43,77863.18,0.0,0.99585,0.0,0.92897]
[1777668985835,47.43,77863.18,0.0,0.99585,0.0,0.92897]
[1777668990058,47.43,77866.75,0.0,0.99586,0.0,0.92658]
[1777668992894,47.43,77865.35,0.0,0.99586,0.0,0.92679]
[1777668993077,47.43,77865.35,0.0,0.99586,0.0,0.92679]
[1777668993309,47.43,77865.35,0.0,0.99586,0.0,0.92679]
[1777668993328,47.43,77865.35,0.0,0.99586,0.0,0.92679]
[1777668993359,47.43,77864.59,0.0,0.99585,0.0,0.92729]
[1777668999121,47.43,77867.51,0.0,0.99586,0.0,0.92534]
[1777669001148,47.43,77869.39,0.0,0.99587,0.0,0.92409]
[1777669001330,47.43,77869.39,0.0,0.99587,0.0,0.92409]
[1777669001180,47.43,77870.63,0.0,0.99588,0.0,0.92326]
[1777669001873,47.43,77870.63,0.0,0.99588,0.0,0.92326]
[1777669002083,47.43,77870.63,0.0,0.99588,0.0,0.92326]
[1777669002142,47.43,77870.47,0.0,0.99587,0.0,0.92337]
[1777669007177,47.43,77869.58,0.0,0.99587,0.0,0.92396]
[1777669011181,47.43,77871.74,0.0,0.99588,0.0,0.92252]
[1777669011326,47.43,77871.74,0.0,0.99588,0.0,0.92252]
[1777669011424,47.43,77871.88,0.0,0.99588,0.0,0.92243]
[1777669012183,47.43,77871.88,0.0,0.99588,0.0,0.92243]
[1777669012332,47.43,77871.88,0.0,0.99588,0.0,0.92243]
[1777669017247,47.43,77867.75,0.0,0.99587,0.0,0.92518]
[1777669018572,47.43,77867.91,0.0,0.99587,0.0,0.92508]
[1777669019262,47.43,77853.22,0.0,0.99582,0.0,0.93493]
[1777669019662,47.43,77853.22,0.0,0.99582,0.0,0.93493]
[1777669020269,47.43,77825.15,0.0,0.99572,0.0,0.954]
[1777669021276,47.43,77820.61,0.0,0.9957,0.0,0.95712]
[1777669022283,47.43,77821.8,0.0,0.99571,0.0,0.9563]
[1777669023290,47.43,77825.83,0.0,0.99572,0.0,0.95353]
[1777669023731,47.43,77825.83,0.0,0.99572,0.0,0.95353]
[1777669024297,47.43,77826.72,0.0,0.99572,0.0,0.95292]
[1777669029339,47.43,77826.55,0.0,0.99572,0.0,0.95304]
[1777669034374,47.43,77827.82,0.0,0.99573,0.0,0.95217]
[1777669038402,47.43,77834.4,0.0,0.99575,0.0,0.94768]
[1777669039409,47.43,77839.37,0.0,0.99577,0.0,0.9443]
[1777669040382,47.43,77839.37,0.0,0.99577,0.0,0.9443]
[1777669040416,47.43,77843.41,0.0,0.99578,0.0,0.94155]
[1777669040575,47.43,77843.41,0.0,0.99578,0.0,0.94155]
[1777669041423,47.43,77843.38,0.0,0.99578,0.0,0.94157]
[1777669041867,47.43,77843.38,0.0,0.99578,0.0,0.94157]
[1777669042089,47.43,77843.38,0.0,0.99578,0.0,0.94157]
[1777669045451,47.43,77847.14,0.0,0.9958,0.0,0.93903]
[1777669046762,47.43,77847.67,0.0,0.9958,0.0,0.93867]
[1777669046827,47.43,77847.67,0.0,0.9958,0.0,0.93867]
[1777669047465,47.43,77848.3,0.0,0.9958,0.0,0.93824]
[1777669048472,47.43,77855.73,0.0,0.99582,0.0,0.93324]
[1777669049537,47.43,77855.73,0.0,0.99582,0.0,0.93324]
[1777669049581,47.43,77855.73,0.0,0.99582,0.0,0.93324]
[1777669053398,47.43,77857.38,0.0,0.99583,0.0,0.93139]
[1777669053577,47.43,77855.08,0.0,0.99583,0.0,0.93294]
[1777669053678,47.43,77855.29,0.0,0.99583,0.0,0.9328]
[1777669054792,47.43,77855.29,0.0,0.99583,0.0,0.9328]
[1777669054832,47.43,77855.29,0.0,0.99583,0.0,0.9328]
[1777669061565,47.43,77856.68,0.0,0.99583,0.0,0.93186]
[1777669062572,47.43,77860.13,0.0,0.99584,0.0,0.92955]
[1777669064098,47.43,77860.13,0.0,0.99584,0.0,0.92955]
[1777669064332,47.43,77860.13,0.0,0.99584,0.0,0.92955]
[1777669064372,47.43,77861.2,0.0,0.99585,0.0,0.92883]
[1777669065192,47.43,77861.2,0.0,0.99585,0.0,0.92883]
[1777669065330,47.43,77861.2,0.0,0.99585,0.0,0.92883]
[1777669070628,47.43,77859.77,0.0,0.99584,0.0,0.92979]
[1777669073261,47.43,77859.76,0.0,0.99584,0.0,0.9298]
[1777669073325,47.43,77859.76,0.0,0.99584,0.0,0.9298]
[1777669073425,47.43,77857.63,0.0,0.99583,0.0,0.93123]
[1777669074320,47.43,77857.63,0.0,0.99583,0.0,0.93123]
[1777669074331,47.43,77857.63,0.0,0.99583,0.0,0.93123]
[1777669077239,47.43,77857.55,0.0,0.99583,0.0,0.93128]
[1777669077323,47.43,77827.7,0.0,0.99573,0.0,0.95151]
[1777669077721,47.43,77812.61,0.0,0.99568,0.0,0.96188]
[1777669078690,47.43,77811.19,0.0,0.99567,0.0,0.96286]
[1777669080456,47.43,77811.19,0.0,0.99567,0.0,0.96286]
[1777669079697,47.43,77809.17,0.0,0.99567,0.0,0.96426]
[1777669080716,47.43,77818.91,0.0,0.9957,0.0,0.95754]
[1777669081732,47.43,77842.51,0.0,0.99578,0.0,0.94143]
[1777669082733,47.43,77832.6,0.0,0.99575,0.0,0.94816]
[1777669083740,47.43,77834.1,0.0,0.99575,0.0,0.94714]
[1777669085117,47.43,77834.1,0.0,0.99575,0.0,0.94714]
[1777669085171,47.43,77833.26,0.0,0.99575,0.0,0.94771]
[1777669086128,47.43,77833.26,0.0,0.99575,0.0,0.94771]
[1777669086201,47.43,77837.45,0.0,0.99576,0.0,0.94486]
[1777669086761,47.43,77846.35,0.0,0.9958,0.0,0.93883]
[1777669087767,47.43,77850.53,0.0,0.99581,0.0,0.936]
[1777669088775,47.43,77851.2,0.0,0.99581,0.0,0.93555]
[1777669090789,47.43,77853.47,0.0,0.99582,0.0,0.93402]
[1777669093420,47.43,77853.47,0.0,0.99582,0.0,0.93402]
[1777669093521,47.43,77853.65,0.0,0.99582,0.0,0.9339]
[1777669093574,47.43,77853.65,0.0,0.99582,0.0,0.9339]
[1777669094396,47.43,77853.65,0.0,0.99582,0.0,0.9339]
[1777669094497,47.43,77853.68,0.0,0.99582,0.0,0.93388]
[1777669094582,47.43,77853.68,0.0,0.99582,0.0,0.93388]
[1777669100863,47.43,77853.17,0.0,0.99582,0.0,0.93422]
[1777669102704,47.43,77852.79,0.0,0.99582,0.0,0.93448]
[1777669102846,47.43,77852.79,0.0,0.99582,0.0,0.93448]
[1777669103063,47.43,77852.9,0.0,0.99582,0.0,0.93441]
[1777669105899,47.43,77856.14,0.0,0.99583,0.0,0.93223]
[1777669107123,47.43,77856.14,0.0,0.99583,0.0,0.93223]
[1777669107325,47.43,77856.14,0.0,0.99583,0.0,0.93223]
[1777669107326,47.43,77859.62,0.0,0.99584,0.0,0.92989]
[1777669108920,47.43,77863.47,0.0,0.99585,0.0,0.92731]
[1777669110755,47.43,77864.4,0.0,0.99586,0.0,0.92669]
[1777669110833,47.43,77864.4,0.0,0.99586,0.0,0.92669]
[1777669115413,47.43,77864.59,0.0,0.99586,0.0,0.92583]
[1777669115514,47.43,77864.52,0.0,0.99586,0.0,0.92588]
[1777669115574,47.43,77864.52,0.0,0.99586,0.0,0.92588]
[1777669115969,47.43,77864.72,0.0,0.99586,0.0,0.92575]
[1777669117146,47.43,77864.72,0.0,0.99586,0.0,0.92575]
[1777669117336,47.43,77864.72,0.0,0.99586,0.0,0.92575]
[1777669119998,47.43,77866.87,0.0,0.99587,0.0,0.92431]
[1777669123562,47.43,77867.46,0.0,0.99587,0.0,0.92392]
[1777669123584,47.43,77867.46,0.0,0.99587,0.0,0.92392]
[1777669126040,47.43,77869.31,0.0,0.99588,0.0,0.92269]
[1777669130067,47.43,77871.56,0.0,0.99588,0.0,0.92119]
[1777669131079,47.43,77869.78,0.0,0.99588,0.0,0.92237]
[1777669132835,47.43,77870.14,0.0,0.99588,0.0,0.92213]
[1777669133089,47.43,77872.1,0.0,0.99589,0.0,0.92083]
[1777669135171,47.43,77871.96,0.0,0.99589,0.0,0.92092]
[1777669135330,47.43,77871.96,0.0,0.99589,0.0,0.92092]
[1777669136842,47.43,77869.64,0.0,0.99588,0.0,0.92247]
[1777669137117,47.43,77868.77,0.0,0.99588,0.0,0.92305]
[1777669140665,47.43,77870.2,0.0,0.99588,0.0,0.92209]
[1777669146180,47.43,77871.76,0.0,0.99589,0.0,0.92105]
[1777669151215,47.43,77873.64,0.0,0.99589,0.0,0.91981]
[1777669156250,47.43,77872.86,0.0,0.99589,0.0,0.92032]
[1777669161285,47.43,77871.56,0.0,0.99588,0.0,0.92119]
[1777669166320,47.43,77875.76,0.0,0.9959,0.0,0.9184]
[1777669171355,47.43,77877.53,0.0,0.99591,0.0,0.9165]
[1777669177397,47.43,77883.41,0.0,0.99593,0.0,0.91261]
[1777669180636,47.43,77885.53,0.0,0.99594,0.0,0.91122]
[1777669181080,47.43,77885.53,0.0,0.99594,0.0,0.91122]
[1777669181425,47.43,77885.49,0.0,0.99593,0.0,0.91124]
[1777669186460,47.43,77886.32,0.0,0.99594,0.0,0.91069]
[1777669187466,47.43,77884.17,0.0,0.99593,0.0,0.91211]
[1777669192532,47.43,77883.59,0.0,0.99593,0.0,0.91249]
[1777669194517,47.43,77880.26,0.0,0.99592,0.0,0.91469]
[1777669195524,47.43,77878.37,0.0,0.99591,0.0,0.91594]
[1777669197538,47.43,77874.92,0.0,0.9959,0.0,0.91823]
[1777669198544,47.43,77871.76,0.0,0.99589,0.0,0.92033]
[1777669203580,47.43,77870.63,0.0,0.99588,0.0,0.92108]
[1777669207608,47.43,77872.43,0.0,0.99589,0.0,0.91988]
[1777669212643,47.43,77871.71,0.0,0.99589,0.0,0.92036]
[1777669213650,47.43,77866.45,0.0,0.99587,0.0,0.92386]
[1777669214656,47.43,77855.51,0.0,0.99583,0.0,0.93118]
[1777669215664,47.43,77864.69,0.0,0.99586,0.0,0.92504]
[1777669216671,47.43,77869.4,0.0,0.99588,0.0,0.9219]
[1777669222714,47.43,77872.78,0.0,0.99589,0.0,0.91965]
[1777669229763,47.43,77874.41,0.0,0.9959,0.0,0.91857]
[1777669233816,47.43,77874.36,0.0,0.9959,0.0,0.9186]
[1777669233825,47.43,77874.36,0.0,0.9959,0.0,0.9186]
[1777669239833,47.43,77874.81,0.0,0.9959,0.0,0.91758]
[1777669241179,47.43,77874.81,0.0,0.9959,0.0,0.91758]
[1777669243058,47.43,77874.81,0.0,0.9959,0.0,0.91758]
[1777669243660,47.43,77874.81,0.0,0.9959,0.0,0.91758]
[1777669243085,47.43,77872.21,0.0,0.99589,0.0,0.9193]
[1777669243830,47.43,77872.21,0.0,0.99589,0.0,0.9193]
[1777669243861,47.43,77874.3,0.0,0.9959,0.0,0.91792]
[1777669252320,47.43,77873.44,0.0,0.9959,0.0,0.91849]
[1777669252581,47.43,77873.44,0.0,0.9959,0.0,0.91849]
[1777669257453,47.43,77881.45,0.0,0.99592,0.0,0.91318]
[1777669257985,47.43,77881.45,0.0,0.99592,0.0,0.91318]
[1777669258084,47.43,77881.45,0.0,0.99592,0.0,0.91318]
[1777669260834,47.43,77882.79,0.0,0.99593,0.0,0.9123]
[1777669260980,47.43,77883.46,0.0,0.99593,0.0,0.91186]
[1777669266290,47.43,77884.02,0.0,0.99593,0.0,0.91149]
[1777669266329,47.43,77884.02,0.0,0.99593,0.0,0.91149]
[1777669272057,47.43,77885.53,0.0,0.99594,0.0,0.91049]
[1777669273207,47.43,77885.53,0.0,0.99594,0.0,0.91049]
[1777669273335,47.43,77885.53,0.0,0.99594,0.0,0.91049]
[1777669274259,47.43,77885.53,0.0,0.99594,0.0,0.91049]
[1777669274334,47.43,77885.53,0.0,0.99594,0.0,0.91049]
[1777669278099,47.43,77885.49,0.0,0.99594,0.0,0.91052]
[1777669283037,47.43,77885.53,0.0,0.99594,0.0,0.91049]
[1777669283082,47.43,77885.53,0.0,0.99594,0.0,0.91049]
[1777669288085,47.43,77889.11,0.0,0.99595,0.0,0.90814]
[1777669288333,47.43,77889.11,0.0,0.99595,0.0,0.90814]
[1777669288432,47.43,77882.73,0.0,0.99593,0.0,0.91234]
[1777669291551,47.43,77881.35,0.0,0.99592,0.0,0.91325]
[1777669291577,47.43,77881.35,0.0,0.99592,0.0,0.91325]
[1777669291892,47.43,77880.28,0.0,0.99592,0.0,0.91323]
[1777669292078,47.43,77880.28,0.0,0.99592,0.0,0.91323]
[1777669292197,47.43,77880.64,0.0,0.99592,0.0,0.913]
[1777669295488,47.43,77880.07,0.0,0.99592,0.0,0.91337]
[1777669295585,47.43,77880.07,0.0,0.99592,0.0,0.91337]
[1777669296228,47.43,77884.7,0.0,0.99594,0.0,0.91032]
[1777669298633,47.43,77883.95,0.0,0.99594,0.0,0.91081]
[1777669298840,47.43,77886.52,0.0,0.99594,0.0,0.90912]
[1777669299229,47.43,77886.52,0.0,0.99594,0.0,0.90912]
[1777669299326,47.43,77886.52,0.0,0.99594,0.0,0.90912]
[1777669299414,47.43,77888.5,0.0,0.99595,0.0,0.90782]
[1777669305293,47.43,77890.27,0.0,0.99596,0.0,0.90666]
[1777669310328,47.43,77890.7,0.0,0.99596,0.0,0.90638]
[1777669313585,47.43,77890.57,0.0,0.99596,0.0,0.90646]
[1777669313835,47.43,77890.7,0.0,0.99596,0.0,0.90638]
[1777669320408,47.43,77893.06,0.0,0.99597,0.0,0.90483]
[1777669321122,47.43,77893.06,0.0,0.99597,0.0,0.90483]
[1777669321326,47.43,77893.06,0.0,0.99597,0.0,0.90483]
[1777669324575,47.43,77893.12,0.0,0.99597,0.0,0.90479]
[1777669324622,47.43,77893.12,0.0,0.99597,0.0,0.90479]
[1777669324841,47.43,77893.12,0.0,0.99597,0.0,0.90479]
[1777669332501,47.43,77894.76,0.0,0.99597,0.0,0.90372]
[1777669333502,47.43,77917.4,0.0,0.99605,0.0,0.88901]
[1777669334668,47.43,77917.4,0.0,0.99605,0.0,0.88901]
[1777669334741,47.43,77920.38,0.0,0.99606,0.0,0.88709]
[1777669335516,47.43,77930.86,0.0,0.99609,0.0,0.88036]
[1777669336523,47.43,77932.61,0.0,0.9961,0.0,0.87924]
[1777669338756,47.43,77934.4,0.0,0.9961,0.0,0.8781]
[1777669339544,47.43,77943.49,0.0,0.99613,0.0,0.87232]
[1777669341558,47.43,77947.43,0.0,0.99614,0.0,0.86982]
[1777669344579,47.43,77956.59,0.0,0.99617,0.0,0.86404]
[1777669349613,47.43,77956.07,0.0,0.99617,0.0,0.86437]
[1777669350426,47.43,77956.07,0.0,0.99617,0.0,0.86437]
[1777669350588,47.43,77956.07,0.0,0.99617,0.0,0.86437]
[1777669352634,47.43,77963.58,0.0,0.9962,0.0,0.85896]
[1777669353642,47.43,77967.6,0.0,0.99621,0.0,0.85645]
[1777669354552,47.43,77967.6,0.0,0.99621,0.0,0.85645]
[1777669354576,47.43,77967.6,0.0,0.99621,0.0,0.85645]
[1777669359072,47.43,77972.41,0.0,0.99623,0.0,0.85345]
[1777669359329,47.43,77972.41,0.0,0.99623,0.0,0.85345]
[1777669359684,47.43,77975.45,0.0,0.99623,0.0,0.85156]
[1777669362223,47.43,77972.21,0.0,0.99622,0.0,0.85357]
[1777669362331,47.43,77972.21,0.0,0.99622,0.0,0.85357]
[1777669363712,47.43,77963.5,0.0,0.9962,0.0,0.85901]
[1777669366610,47.43,77963.1,0.0,0.9962,0.0,0.85926]
[1777669366733,47.43,77958.47,0.0,0.99618,0.0,0.86216]
[1777669366842,47.43,77958.47,0.0,0.99618,0.0,0.86216]
[1777669368317,47.43,77958.51,0.0,0.99618,0.0,0.86214]
[1777669368326,47.43,77958.51,0.0,0.99618,0.0,0.86214]
[1777669368747,47.43,77958.1,0.0,0.99618,0.0,0.8624]
[1777669369754,47.43,77952.22,0.0,0.99616,0.0,0.8661]
[1777669374439,47.43,77952.72,0.0,0.99616,0.0,0.86578]
[1777669374576,47.43,77952.72,0.0,0.99616,0.0,0.86578]
[1777669377813,47.43,77957.42,0.0,0.99618,0.0,0.86282]
[1777669379975,47.43,77959.95,0.0,0.99619,0.0,0.86124]
[1777669380076,47.43,77959.95,0.0,0.99619,0.0,0.86124]
[1777669383417,47.43,77958.92,0.0,0.99618,0.0,0.86188]
[1777669383579,47.43,77958.92,0.0,0.99618,0.0,0.86188]
[1777669383675,47.43,77956.63,0.0,0.99618,0.0,0.86332]
[1777669388887,47.43,77956.27,0.0,0.99617,0.0,0.86355]
[1777669394056,47.43,77953.8,0.0,0.99617,0.0,0.8651]
[1777669403992,47.43,77955.13,0.0,0.99617,0.0,0.86426]
[1777669408828,47.43,77953.88,0.0,0.99617,0.0,0.86505]
[1777669409062,47.43,77953.88,0.0,0.99617,0.0,0.86505]
[1777669409078,47.43,77953.88,0.0,0.99617,0.0,0.86505]
[1777669409163,47.43,77953.88,0.0,0.99617,0.0,0.86505]
[1777669416076,47.43,77956.44,0.0,0.99618,0.0,0.86275]
[1777669417608,47.43,77956.44,0.0,0.99618,0.0,0.86275]
[1777669417826,47.43,77956.44,0.0,0.99618,0.0,0.86275]
[1777669423125,47.43,77956.51,0.0,0.99618,0.0,0.8627]
[1777669428160,47.43,77960.51,0.0,0.99619,0.0,0.86019]
[1777669429999,47.43,77960.51,0.0,0.99619,0.0,0.86019]
[1777669430081,47.43,77960.51,0.0,0.99619,0.0,0.86019]
[1777669430553,47.43,77960.51,0.0,0.99619,0.0,0.86019]
[1777669430578,47.43,77960.51,0.0,0.99619,0.0,0.86019]
[1777669430654,47.43,77960.51,0.0,0.99619,0.0,0.86019]
[1777669436217,47.43,77960.9,0.0,0.99619,0.0,0.85995]
[1777669443266,47.43,77960.45,0.0,0.99619,0.0,0.86023]
[1777669447248,47.43,77958.13,0.0,0.99618,0.0,0.86169]
[1777669447331,47.43,77958.13,0.0,0.99618,0.0,0.86169]
[1777669447433,47.43,77958.13,0.0,0.99618,0.0,0.86169]
[1777669448171,47.43,77958.13,0.0,0.99618,0.0,0.86169]
[1777669448323,47.43,77958.13,0.0,0.99618,0.0,0.86169]
[1777669450316,47.43,77945.58,0.0,0.99614,0.0,0.8696]
[1777669451323,47.43,77945.3,0.0,0.99614,0.0,0.86977]
[1777669453301,47.43,77945.04,0.0,0.99614,0.0,0.86994]
[1777669453331,47.43,77945.04,0.0,0.99614,0.0,0.86994]
[1777669453337,47.43,77944.87,0.0,0.99614,0.0,0.87005]
[1777669454087,47.43,77944.87,0.0,0.99614,0.0,0.87005]
[1777669454324,47.43,77944.87,0.0,0.99614,0.0,0.87005]
[1777669460387,47.43,77940.96,0.0,0.99613,0.0,0.87253]
[1777669463886,47.43,77938.84,0.0,0.99612,0.0,0.87387]
[1777669464076,47.43,77938.14,0.0,0.99612,0.0,0.87432]
[1777669464415,47.43,77940.86,0.0,0.99613,0.0,0.87259]
[1777669465022,47.43,77940.86,0.0,0.99613,0.0,0.87259]
[1777669465074,47.43,77940.86,0.0,0.99613,0.0,0.87259]
[1777669472470,47.43,77936.77,0.0,0.99612,0.0,0.87449]
[1777669474485,47.43,77927.66,0.0,0.99609,0.0,0.8803]
[1777669475492,47.43,77925.27,0.0,0.99608,0.0,0.88183]
[1777669476498,47.43,77916.31,0.0,0.99605,0.0,0.88759]
[1777669477506,47.43,77916.23,0.0,0.99605,0.0,0.88764]
[1777669480142,47.43,77915.18,0.0,0.99605,0.0,0.88831]
[1777669480326,47.43,77915.18,0.0,0.99605,0.0,0.88831]
[1777669480427,47.43,77915.18,0.0,0.99605,0.0,0.88831]
[1777669481265,47.43,77915.18,0.0,0.99605,0.0,0.88831]
[1777669481329,47.43,77915.18,0.0,0.99605,0.0,0.88831]
[1777669486568,47.43,77916.31,0.0,0.99605,0.0,0.88759]
[1777669489747,47.43,77915.41,0.0,0.99605,0.0,0.88817]
[1777669489831,47.43,77915.41,0.0,0.99605,0.0,0.88817]
[1777669489848,47.43,77915.9,0.0,0.99605,0.0,0.88785]
[1777669490418,47.43,77915.9,0.0,0.99605,0.0,0.88785]
[1777669490579,47.43,77915.9,0.0,0.99605,0.0,0.88785]
[1777669495632,47.43,77911.46,0.0,0.99604,0.0,0.89072]
[1777669498653,47.43,77900.45,0.0,0.996,0.0,0.89786]
[1777669499660,47.43,77902.68,0.0,0.99601,0.0,0.89641]
[1777669500319,47.43,77902.68,0.0,0.99601,0.0,0.89641]
[1777669500327,47.43,77902.68,0.0,0.99601,0.0,0.89641]
[1777669500848,47.43,77902.68,0.0,0.99601,0.0,0.89641]
[1777669500667,47.43,77902.64,0.0,0.99601,0.0,0.89643]
[1777669501081,47.43,77902.64,0.0,0.99601,0.0,0.89643]
[1777669502681,47.43,77957.68,0.0,0.99618,0.0,0.86128]
[1777669503688,47.43,77957.94,0.0,0.99619,0.0,0.86111]
[1777669507716,47.43,77969.56,0.0,0.99622,0.0,0.85385]
[1777669508723,47.43,77970.4,0.0,0.99622,0.0,0.85332]
[1777669509730,47.43,77913.01,0.0,0.99604,0.0,0.88971]
[1777669510737,47.43,77911.68,0.0,0.99604,0.0,0.89057]
[1777669515055,47.43,77911.31,0.0,0.99604,0.0,0.89081]
[1777669515080,47.43,77911.31,0.0,0.99604,0.0,0.89081]
[1777669515804,47.43,77911.31,0.0,0.99604,0.0,0.89081]
[1777669515832,47.43,77911.31,0.0,0.99604,0.0,0.89081]
[1777669515846,47.43,77911.31,0.0,0.99604,0.0,0.89081]
[1777669519350,47.43,77913.66,0.0,0.99604,0.0,0.8893]
[1777669519582,47.43,77913.66,0.0,0.99604,0.0,0.8893]
[1777669520548,47.43,77913.8,0.0,0.99604,0.0,0.88921]
[1777669520577,47.43,77913.8,0.0,0.99604,0.0,0.88921]
[1777669520806,47.43,77913.85,0.0,0.99604,0.0,0.88917]
[1777669525842,47.43,77914.19,0.0,0.99605,0.0,0.88895]
[1777669528598,47.43,77914.1,0.0,0.99604,0.0,0.88901]
[1777669528834,47.43,77914.1,0.0,0.99604,0.0,0.88901]
[1777669535008,47.43,77912.83,0.0,0.99604,0.0,0.88912]
[1777669535081,47.43,77912.83,0.0,0.99604,0.0,0.88912]
[1777669535304,47.43,77912.83,0.0,0.99604,0.0,0.88912]
[1777669535330,47.43,77912.83,0.0,0.99604,0.0,0.88912]
[1777669535358,47.43,77912.83,0.0,0.99604,0.0,0.88912]
[1777669537930,47.43,77919.62,0.0,0.99607,0.0,0.88475]
[1777669538936,47.43,77921.5,0.0,0.99607,0.0,0.88354]
[1777669539973,47.43,77921.5,0.0,0.99607,0.0,0.88354]
[1777669540077,47.43,77921.5,0.0,0.99607,0.0,0.88354]
[1777669540562,47.43,77921.5,0.0,0.99607,0.0,0.88354]
[1777669540577,47.43,77921.5,0.0,0.99607,0.0,0.88354]
[1777669540951,47.43,77919.42,0.0,0.99607,0.0,0.88488]
[1777669545986,47.43,77917.15,0.0,0.99606,0.0,0.88634]
[1777669547515,47.43,77917.15,0.0,0.99606,0.0,0.88634]
[1777669547576,47.43,77917.15,0.0,0.99606,0.0,0.88634]
[1777669547616,47.43,77915.55,0.0,0.99605,0.0,0.88737]
[1777669548017,47.43,77915.55,0.0,0.99605,0.0,0.88737]
[1777669548083,47.43,77915.55,0.0,0.99605,0.0,0.88737]
[1777669554046,47.43,77915.23,0.0,0.99605,0.0,0.88757]
[1777669557985,47.43,77915.23,0.0,0.99605,0.0,0.88757]
[1777669558082,47.43,77913.98,0.0,0.99605,0.0,0.88838]
[1777669558221,47.43,77913.98,0.0,0.99605,0.0,0.88838]
[1777669558329,47.43,77913.98,0.0,0.99605,0.0,0.88838]
[1777669558427,47.43,77914.81,0.0,0.99605,0.0,0.88785]
[1777669565122,47.43,77912.54,0.0,0.99604,0.0,0.88931]
[1777669567594,47.43,77912.54,0.0,0.99604,0.0,0.88931]
[1777669567828,47.43,77912.54,0.0,0.99604,0.0,0.88931]
[1777669567928,47.43,77913.9,0.0,0.99605,0.0,0.88843]
[1777669568304,47.43,77913.9,0.0,0.99605,0.0,0.88843]
[1777669568330,47.43,77913.9,0.0,0.99605,0.0,0.88843]
[1777669574185,47.43,77915.47,0.0,0.99605,0.0,0.88742]
[1777669576920,47.43,77915.54,0.0,0.99605,0.0,0.88737]
[1777669577085,47.43,77915.45,0.0,0.99605,0.0,0.88743]
[1777669580114,47.43,77915.37,0.0,0.99605,0.0,0.88748]
[1777669580325,47.43,77915.37,0.0,0.99605,0.0,0.88748]
[1777669580427,47.43,77915.23,0.0,0.99605,0.0,0.88757]
[1777669581234,47.43,77907.29,0.0,0.99603,0.0,0.8927]
[1777669582828,47.43,77907.29,0.0,0.99603,0.0,0.8927]
[1777669582932,47.43,77904.36,0.0,0.99602,0.0,0.8946]
[1777669583825,47.43,77904.36,0.0,0.99602,0.0,0.8946]
[1777669584085,47.43,77905.09,0.0,0.99602,0.0,0.89413]
[1777669589290,47.43,77907.28,0.0,0.99603,0.0,0.89271]
[1777669594324,47.43,77907.28,0.0,0.99603,0.0,0.892]
[1777669600944,47.43,77906.76,0.0,0.99603,0.0,0.89234]
[1777669601080,47.43,77906.87,0.0,0.99603,0.0,0.89227]
[1777669601610,47.43,77906.87,0.0,0.99603,0.0,0.89227]
[1777669601829,47.43,77906.87,0.0,0.99603,0.0,0.89227]
[1777669601870,47.43,77905.45,0.0,0.99602,0.0,0.89318]
[1777669605402,47.43,77911.23,0.0,0.99604,0.0,0.88945]
[1777669607949,47.43,77911.57,0.0,0.99604,0.0,0.88923]
[1777669607980,47.43,77911.57,0.0,0.99604,0.0,0.88923]
[1777669608076,47.43,77911.57,0.0,0.99604,0.0,0.88923]
[1777669609397,47.43,77911.64,0.0,0.99604,0.0,0.88918]
[1777669609582,47.43,77911.64,0.0,0.99604,0.0,0.88918]
[1777669614465,47.43,77920.55,0.0,0.99607,0.0,0.88345]
[1777669615310,47.43,77920.55,0.0,0.99607,0.0,0.88345]
[1777669615330,47.43,77920.55,0.0,0.99607,0.0,0.88345]
[1777669615472,47.43,77920.69,0.0,0.99607,0.0,0.88336]
[1777669616525,47.43,77920.69,0.0,0.99607,0.0,0.88336]
[1777669616578,47.43,77920.69,0.0,0.99607,0.0,0.88336]
[1777669622524,47.43,77919.56,0.0,0.99607,0.0,0.88408]
[1777669627559,47.43,77919.74,0.0,0.99607,0.0,0.88397]
[1777669632593,47.43,77921.85,0.0,0.99608,0.0,0.88261]
[1777669635085,47.43,77921.85,0.0,0.99608,0.0,0.88261]
[1777669635330,47.43,77921.85,0.0,0.99608,0.0,0.88261]
[1777669635615,47.43,77921.42,0.0,0.99607,0.0,0.88289]
[1777669636313,47.43,77921.42,0.0,0.99607,0.0,0.88289]
[1777669636332,47.43,77921.42,0.0,0.99607,0.0,0.88289]
[1777669642664,47.43,77919.7,0.0,0.99607,0.0,0.88399]
[1777669647273,47.43,77918.04,0.0,0.99606,0.0,0.88506]
[1777669647326,47.43,77918.04,0.0,0.99606,0.0,0.88506]
[1777669647699,47.43,77918.89,0.0,0.99607,0.0,0.88451]
[1777669648419,47.43,77918.89,0.0,0.99607,0.0,0.88451]
[1777669648578,47.43,77918.89,0.0,0.99607,0.0,0.88451]
[1777669654748,47.43,77918.85,0.0,0.99607,0.0,0.88383]
[1777669657048,47.43,77918.29,0.0,0.99607,0.0,0.88419]
[1777669657074,47.43,77918.29,0.0,0.99607,0.0,0.88419]
[1777669657769,47.43,77912.21,0.0,0.99605,0.0,0.8881]
[1777669658205,47.43,77912.21,0.0,0.99605,0.0,0.8881]
[1777669658328,47.43,77912.21,0.0,0.99605,0.0,0.8881]
[1777669662789,47.43,77909.03,0.0,0.99604,0.0,0.89016]
[1777669662832,47.43,77909.03,0.0,0.99604,0.0,0.89016]
[1777669662890,47.43,77907.64,0.0,0.99603,0.0,0.89106]
[1777669663844,47.43,77907.64,0.0,0.99603,0.0,0.89106]
[1777669664078,47.43,77907.64,0.0,0.99603,0.0,0.89106]
[1777669669854,47.43,77909.4,0.0,0.99604,0.0,0.88992]
[1777669674625,47.43,77906.96,0.0,0.99603,0.0,0.8915]
[1777669674837,47.43,77906.96,0.0,0.99603,0.0,0.8915]
[1777669674889,47.43,77907.33,0.0,0.99603,0.0,0.89126]
[1777669675816,47.43,77907.33,0.0,0.99603,0.0,0.89126]
[1777669675830,47.43,77907.33,0.0,0.99603,0.0,0.89126]
[1777669680931,47.43,77906.6,0.0,0.99603,0.0,0.89173]
[1777669686466,47.43,77907.23,0.0,0.99603,0.0,0.89132]
[1777669693022,47.43,77905.4,0.0,0.99603,0.0,0.89251]
[1777669693491,47.43,77905.4,0.0,0.99603,0.0,0.89251]
[1777669693575,47.43,77905.4,0.0,0.99603,0.0,0.89251]
[1777669694030,47.43,77905.47,0.0,0.99603,0.0,0.89246]
[1777669694589,47.43,77905.47,0.0,0.99603,0.0,0.89246]
[1777669694832,47.43,77905.47,0.0,0.99603,0.0,0.89246]
[1777669700072,47.43,77905.5,0.0,0.99603,0.0,0.89244]
[1777669702086,47.43,77911.42,0.0,0.99605,0.0,0.88861]
[1777669703040,47.43,77911.42,0.0,0.99605,0.0,0.88861]
[1777669703077,47.43,77911.42,0.0,0.99605,0.0,0.88861]
[1777669703093,47.43,77915.43,0.0,0.99606,0.0,0.88603]
[1777669704432,47.43,77915.25,0.0,0.99606,0.0,0.88615]
[1777669704578,47.43,77915.25,0.0,0.99606,0.0,0.88615]
[1777669710631,47.43,77917.54,0.0,0.99607,0.0,0.88467]
[1777669710827,47.43,77917.54,0.0,0.99607,0.0,0.88467]
[1777669710929,47.43,77918.81,0.0,0.99607,0.0,0.88386]
[1777669713204,47.43,77920.15,0.0,0.99608,0.0,0.88229]
[1777669713331,47.43,77920.15,0.0,0.99608,0.0,0.88229]
[1777669722226,47.43,77922.13,0.0,0.99608,0.0,0.88102]
[1777669727261,47.43,77924.43,0.0,0.99609,0.0,0.87955]
[1777669731896,47.43,77924.32,0.0,0.99609,0.0,0.87962]
[1777669732086,47.43,77924.32,0.0,0.99609,0.0,0.87962]
[1777669737880,47.43,77926.63,0.0,0.9961,0.0,0.87815]
[1777669738075,47.43,77926.63,0.0,0.9961,0.0,0.87815]
[1777669738106,47.43,77924.47,0.0,0.99609,0.0,0.87953]
[1777669742366,47.43,77934.48,0.0,0.99612,0.0,0.87314]
[1777669743374,47.43,77940.57,0.0,0.99614,0.0,0.86928]
[1777669744388,47.43,77941.9,0.0,0.99615,0.0,0.86844]
[1777669745773,47.43,77941.9,0.0,0.99615,0.0,0.86844]
[1777669745832,47.43,77941.9,0.0,0.99615,0.0,0.86844]
[1777669751437,47.43,77942.73,0.0,0.99615,0.0,0.86792]
[1777669757163,47.43,77942.66,0.0,0.99615,0.0,0.86796]
[1777669757176,47.43,77942.52,0.0,0.99615,0.0,0.86805]
[1777669757324,47.43,77942.52,0.0,0.99615,0.0,0.86805]
[1777669757479,47.43,77942.81,0.0,0.99615,0.0,0.86787]
[1777669758839,47.43,77942.81,0.0,0.99615,0.0,0.86787]
[1777669759078,47.43,77942.81,0.0,0.99615,0.0,0.86787]
[1777669764528,47.43,77943.72,0.0,0.99615,0.0,0.86729]
[1777669766412,47.43,77944.93,0.0,0.99616,0.0,0.86653]
[1777669766575,47.43,77944.93,0.0,0.99616,0.0,0.86653]
[1777669766990,47.43,77944.93,0.0,0.99616,0.0,0.86653]
[1777669767084,47.43,77944.93,0.0,0.99616,0.0,0.86653]
[1777669767186,47.43,77945.11,0.0,0.99616,0.0,0.86641]
[1777669772764,47.43,77946.84,0.0,0.99617,0.0,0.86463]
[1777669772798,47.43,77945.42,0.0,0.99616,0.0,0.86552]
[1777669773591,47.43,77939.11,0.0,0.99614,0.0,0.86951]
[1777669775605,47.43,77942.61,0.0,0.99615,0.0,0.8673]
[1777669776619,47.43,77942.61,0.0,0.99615,0.0,0.8673]
[1777669776639,47.43,77944.76,0.0,0.99616,0.0,0.86594]
[1777669780640,47.43,77948.76,0.0,0.99617,0.0,0.86342]
[1777669781647,47.43,77951.22,0.0,0.99618,0.0,0.86187]
[1777669784670,47.43,77953.5,0.0,0.99619,0.0,0.86044]
[1777669788696,47.43,77956.32,0.0,0.9962,0.0,0.85867]
[1777669791921,47.43,77956.36,0.0,0.9962,0.0,0.85865]
[1777669792075,47.43,77956.36,0.0,0.9962,0.0,0.85865]
[1777669792130,47.43,77955.61,0.0,0.99619,0.0,0.85912]
[1777669793626,47.43,77955.61,0.0,0.99619,0.0,0.85912]
[1777669793831,47.43,77955.61,0.0,0.99619,0.0,0.85912]
[1777669796752,47.43,77959.15,0.0,0.9962,0.0,0.8569]
[1777669801125,47.43,77959.27,0.0,0.9962,0.0,0.85682]
[1777669801176,47.43,77959.38,0.0,0.99621,0.0,0.85676]
[1777669801328,47.43,77959.38,0.0,0.99621,0.0,0.85676]
[1777669801787,47.43,77959.28,0.0,0.9962,0.0,0.85682]
[1777669802670,47.43,77959.28,0.0,0.9962,0.0,0.85682]
[1777669802829,47.43,77959.28,0.0,0.9962,0.0,0.85682]
[1777669803801,47.43,77956.84,0.0,0.9962,0.0,0.85835]
[1777669807142,47.43,77957.01,0.0,0.9962,0.0,0.85824]
[1777669806822,47.43,77959.89,0.0,0.99621,0.0,0.85644]
[1777669807326,47.43,77959.89,0.0,0.99621,0.0,0.85644]
[1777669807829,47.43,77960.79,0.0,0.99621,0.0,0.85588]
[1777669809051,47.43,77960.79,0.0,0.99621,0.0,0.85588]
[1777669809077,47.43,77960.79,0.0,0.99621,0.0,0.85588]
[1777669813302,47.43,77961.54,0.0,0.99621,0.0,0.85541]
[1777669814939,47.43,77962.07,0.0,0.99621,0.0,0.85508]
[1777669815085,47.43,77962.07,0.0,0.99621,0.0,0.85508]
[1777669816585,47.43,77962.18,0.0,0.99621,0.0,0.85501]
[1777669816896,47.43,77962.84,0.0,0.99622,0.0,0.8546]
[1777669817903,47.43,77969.22,0.0,0.99624,0.0,0.85062]
[1777669819917,47.43,77971.23,0.0,0.99624,0.0,0.84938]
[1777669820924,47.43,77966.08,0.0,0.99623,0.0,0.85258]
[1777669821659,47.43,77966.08,0.0,0.99623,0.0,0.85258]
[1777669821828,47.43,77966.08,0.0,0.99623,0.0,0.85258]
[1777669821931,47.43,77964.25,0.0,0.99622,0.0,0.85372]
[1777669822938,47.43,77967.17,0.0,0.99623,0.0,0.8519]
[1777669827973,47.43,77969.86,0.0,0.99624,0.0,0.85023]
[1777669829545,47.43,77970.43,0.0,0.99624,0.0,0.84987]
[1777669829579,47.43,77970.43,0.0,0.99624,0.0,0.84987]
[1777669834024,47.43,77973.57,0.0,0.99625,0.0,0.84724]
[1777669834587,47.43,77973.57,0.0,0.99625,0.0,0.84724]
[1777669834889,47.43,77973.57,0.0,0.99625,0.0,0.84724]
[1777669835078,47.43,77973.57,0.0,0.99625,0.0,0.84724]
[1777669835135,47.43,77973.89,0.0,0.99625,0.0,0.84704]
[1777669841073,47.43,77973.91,0.0,0.99625,0.0,0.84703]
[1777669841505,47.43,77973.91,0.0,0.99625,0.0,0.84703]
[1777669842680,47.43,77973.59,0.0,0.99625,0.0,0.84723]
[1777669843087,47.43,77973.12,0.0,0.99625,0.0,0.84752]
[1777669844926,47.43,77973.21,0.0,0.99625,0.0,0.84746]
[1777669845318,47.43,77973.11,0.0,0.99625,0.0,0.84753]
[1777669851144,47.43,77974.23,0.0,0.99625,0.0,0.84683]
[1777669854757,47.43,77975.25,0.0,0.99626,0.0,0.8462]
[1777669855483,47.43,77975.48,0.0,0.99626,0.0,0.84606]
[1777669856179,47.43,77972.04,0.0,0.99625,0.0,0.84819]
[1777669858310,47.43,77971.15,0.0,0.99624,0.0,0.84874]
[1777669863227,47.43,77963.16,0.0,0.99622,0.0,0.85371]
[1777669863489,47.43,77963.16,0.0,0.99622,0.0,0.85371]
[1777669863577,47.43,77963.16,0.0,0.99622,0.0,0.85371]
[1777669865123,47.43,77963.37,0.0,0.99622,0.0,0.85358]
[1777669865177,47.43,77963.37,0.0,0.99622,0.0,0.85358]
[1777669865329,47.43,77963.37,0.0,0.99622,0.0,0.85358]
[1777669869270,47.43,77952.51,0.0,0.99619,0.0,0.86037]
[1777669870131,47.43,77952.51,0.0,0.99619,0.0,0.86037]
[1777669870278,47.43,77950.85,0.0,0.99618,0.0,0.86141]
[1777669870334,47.43,77950.85,0.0,0.99618,0.0,0.86141]
[1777669875717,47.43,77950.44,0.0,0.99618,0.0,0.86167]
[1777669875830,47.43,77950.44,0.0,0.99618,0.0,0.86167]
[1777669875926,47.43,77950.16,0.0,0.99618,0.0,0.86184]
[1777669881354,47.43,77952.2,0.0,0.99619,0.0,0.86056]
[1777669886390,47.43,77952.35,0.0,0.99619,0.0,0.86047]
[1777669889410,47.43,77959.37,0.0,0.99621,0.0,0.85607]
[1777669890418,47.43,77959.37,0.0,0.99621,0.0,0.85607]
[1777669890575,47.43,77959.37,0.0,0.99621,0.0,0.85607]
[1777669896597,47.43,77961.01,0.0,0.99622,0.0,0.85436]
[1777669896830,47.43,77961.01,0.0,0.99622,0.0,0.85436]
[1777669896931,47.43,77961.01,0.0,0.99622,0.0,0.85436]
[1777669902502,47.43,77960.27,0.0,0.99621,0.0,0.85482]
[1777669907537,47.43,77960.37,0.0,0.99621,0.0,0.85476]
[1777669908703,47.43,77960.37,0.0,0.99621,0.0,0.85476]
[1777669908826,47.43,77960.37,0.0,0.99621,0.0,0.85476]
[1777669914586,47.43,77958.64,0.0,0.99621,0.0,0.85584]
[1777669916636,47.43,77958.57,0.0,0.99621,0.0,0.85588]
[1777669916829,47.43,77958.57,0.0,0.99621,0.0,0.85588]
[1777669917739,47.43,77958.57,0.0,0.99621,0.0,0.85588]
[1777669917830,47.43,77958.57,0.0,0.99621,0.0,0.85588]
[1777669918615,47.43,77958.69,0.0,0.99621,0.0,0.85581]
[1777669921050,47.43,77958.69,0.0,0.99621,0.0,0.85581]
[1777669921075,47.43,77958.69,0.0,0.99621,0.0,0.85581]
[1777669921104,47.43,77952.11,0.0,0.99619,0.0,0.85993]
[1777669926671,47.43,77953.19,0.0,0.99619,0.0,0.85925]
[1777669927957,47.43,77953.19,0.0,0.99619,0.0,0.85925]
[1777669928081,47.43,77953.19,0.0,0.99619,0.0,0.85925]
[1777669928693,47.43,77953.22,0.0,0.99619,0.0,0.85923]
[1777669928827,47.43,77953.22,0.0,0.99619,0.0,0.85923]
[1777669928926,47.43,77953.51,0.0,0.99619,0.0,0.85905]
[1777669935734,47.43,77953.77,0.0,0.99619,0.0,0.85889]
[1777669937188,47.43,77953.77,0.0,0.99619,0.0,0.85889]
[1777669937326,47.43,77953.77,0.0,0.99619,0.0,0.85889]
[1777669941447,47.43,77956.29,0.0,0.9962,0.0,0.85731]
[1777669941577,47.43,77956.29,0.0,0.9962,0.0,0.85731]
[1777669941776,47.43,77962.6,0.0,0.99622,0.0,0.85337]
[1777669943551,47.43,77963.14,0.0,0.99622,0.0,0.85303]
[1777669943578,47.43,77963.14,0.0,0.99622,0.0,0.85303]
[1777669944797,47.43,77963.18,0.0,0.99622,0.0,0.85301]
[1777669949831,47.43,77963.87,0.0,0.99623,0.0,0.85258]
[1777669951588,47.43,77966.01,0.0,0.99623,0.0,0.85125]
[1777669951827,47.43,77966.01,0.0,0.99623,0.0,0.85125]
[1777669959902,47.43,77965.63,0.0,0.99623,0.0,0.8508]
[1777669963126,47.43,77965.31,0.0,0.99623,0.0,0.85099]
[1777669963326,47.43,77965.31,0.0,0.99623,0.0,0.85099]
[1777669965195,47.43,77965.16,0.0,0.99623,0.0,0.85109]
[1777669965329,47.43,77965.16,0.0,0.99623,0.0,0.85109]
[1777669965296,47.43,77966.07,0.0,0.99623,0.0,0.85052]
[1777669970978,47.43,77966.07,0.0,0.99623,0.0,0.85052]
[1777669975028,47.43,77966.15,0.0,0.99624,0.0,0.85047]
[1777669975076,47.43,77966.15,0.0,0.99624,0.0,0.85047]
[1777669980817,47.43,77967.64,0.0,0.99624,0.0,0.84955]
[1777669980827,47.43,77967.64,0.0,0.99624,0.0,0.84955]
[1777669981049,47.43,77961.36,0.0,0.99622,0.0,0.85345]
[1777669982057,47.43,77955.16,0.0,0.9962,0.0,0.85732]
[1777669982886,47.43,77955.16,0.0,0.9962,0.0,0.85732]
[1777669982948,47.43,77955.16,0.0,0.9962,0.0,0.85732]
[1777669983064,47.43,77955.51,0.0,0.9962,0.0,0.85711]
[1777669985078,47.43,77951.45,0.0,0.99619,0.0,0.85965]
[1777669985621,47.43,77951.45,0.0,0.99619,0.0,0.85965]
[1777669985829,47.43,77951.45,0.0,0.99619,0.0,0.85965]
[1777669987092,47.43,77940.98,0.0,0.99616,0.0,0.86624]
[1777669988099,47.43,77933.14,0.0,0.99613,0.0,0.8712]
[1777669990113,47.43,77929.66,0.0,0.99612,0.0,0.87341]
[1777669992127,47.43,77923.57,0.0,0.9961,0.0,0.87729]
[1777669994758,47.43,77922.56,0.0,0.9961,0.0,0.87793]
[1777669994825,47.43,77922.56,0.0,0.9961,0.0,0.87793]
[1777669998085,47.43,77925.17,0.0,0.99611,0.0,0.87627]
[1777669998331,47.43,77925.17,0.0,0.99611,0.0,0.87627]
[1777669998371,47.43,77925.24,0.0,0.99611,0.0,0.87622]
[1777670000183,47.43,77934.28,0.0,0.99613,0.0,0.87048]
[1777670001189,47.43,77938.21,0.0,0.99615,0.0,0.86799]
[1777670004212,47.43,77947.06,0.0,0.99618,0.0,0.86241]
[1777670005218,47.43,77951.25,0.0,0.99619,0.0,0.85977]
[1777670011110,47.43,77951.61,0.0,0.99619,0.0,0.85955]
[1777670016296,47.43,77949.73,0.0,0.99619,0.0,0.86004]
[1777670021330,47.43,77951.01,0.0,0.99619,0.0,0.85923]
[1777670025359,47.43,77944.54,0.0,0.99617,0.0,0.8633]
[1777670026285,47.43,77944.54,0.0,0.99617,0.0,0.8633]
[1777670026330,47.43,77944.54,0.0,0.99617,0.0,0.8633]
[1777670030080,47.43,77940.34,0.0,0.99616,0.0,0.86594]
[1777670032172,47.43,77941.19,0.0,0.99616,0.0,0.86541]
[1777670032327,47.43,77941.19,0.0,0.99616,0.0,0.86541]
[1777670032395,47.43,77941.19,0.0,0.99616,0.0,0.86541]
[1777670040466,47.43,77941.78,0.0,0.99616,0.0,0.86504]
[1777670044091,47.43,77941.75,0.0,0.99616,0.0,0.86505]
[1777670044136,47.43,77937.52,0.0,0.99615,0.0,0.86773]
[1777670049529,47.43,77937.37,0.0,0.99615,0.0,0.86782]
[1777670054564,47.43,77937.19,0.0,0.99615,0.0,0.86793]
[1777670057543,47.43,77934.8,0.0,0.99614,0.0,0.86945]
[1777670057587,47.43,77934.8,0.0,0.99614,0.0,0.86945]
[1777670057682,47.43,77934.14,0.0,0.99614,0.0,0.86987]
[1777670058947,47.43,77934.14,0.0,0.99614,0.0,0.86987]
[1777670059082,47.43,77934.14,0.0,0.99614,0.0,0.86987]
[1777670066651,47.43,77933.9,0.0,0.99614,0.0,0.87002]
[1777670067658,47.43,77943.24,0.0,0.99617,0.0,0.86412]
[1777670068665,47.43,77946.17,0.0,0.99618,0.0,0.86227]
[1777670074005,47.43,77946.05,0.0,0.99618,0.0,0.86165]
[1777670074082,47.43,77946.05,0.0,0.99618,0.0,0.86165]
[1777670074167,47.43,77945.79,0.0,0.99618,0.0,0.86182]
[1777670075249,47.43,77945.79,0.0,0.99618,0.0,0.86182]
[1777670075326,47.43,77945.79,0.0,0.99618,0.0,0.86182]
[1777670080748,47.43,77949.84,0.0,0.99619,0.0,0.85927]
[1777670082763,47.43,77954.25,0.0,0.9962,0.0,0.85651]
[1777670084996,47.43,77953.75,0.0,0.9962,0.0,0.85683]
[1777670085078,47.43,77953.75,0.0,0.9962,0.0,0.85683]
[1777670085178,47.43,77953.86,0.0,0.9962,0.0,0.85676]
[1777670086254,47.43,77953.86,0.0,0.9962,0.0,0.85676]
[1777670086333,47.43,77953.86,0.0,0.9962,0.0,0.85676]
[1777670091828,47.43,77953.92,0.0,0.9962,0.0,0.85672]
[1777670095583,47.43,77956.25,0.0,0.99621,0.0,0.85526]
[1777670095829,47.43,77956.25,0.0,0.99621,0.0,0.85526]
[1777670095930,47.43,77955.88,0.0,0.99621,0.0,0.85549]
[1777670097169,47.43,77955.88,0.0,0.99621,0.0,0.85549]
[1777670097335,47.43,77955.88,0.0,0.99621,0.0,0.85549]
[1777670102904,47.43,77958.85,0.0,0.99622,0.0,0.85364]
[1777670106918,47.43,77961.41,0.0,0.99623,0.0,0.85205]
[1777670107082,47.43,77961.41,0.0,0.99623,0.0,0.85205]
[1777670107182,47.43,77961.41,0.0,0.99623,0.0,0.85205]
[1777670108172,47.43,77961.41,0.0,0.99623,0.0,0.85205]
[1777670108328,47.43,77961.41,0.0,0.99623,0.0,0.85205]
[1777670118011,47.43,77961.38,0.0,0.99623,0.0,0.85206]
[1777670119018,47.43,77957.17,0.0,0.99621,0.0,0.85469]
[1777670121033,47.43,77953.03,0.0,0.9962,0.0,0.85728]
[1777670122060,47.43,77953.03,0.0,0.9962,0.0,0.85728]
[1777670122084,47.43,77953.03,0.0,0.9962,0.0,0.85728]
[1777670122186,47.43,77952.69,0.0,0.9962,0.0,0.85749]
[1777670123608,47.43,77953.52,0.0,0.9962,0.0,0.85697]
[1777670123826,47.43,77953.52,0.0,0.9962,0.0,0.85697]
[1777670127965,47.43,77948.94,0.0,0.99619,0.0,0.85984]
[1777670128086,47.43,77948.94,0.0,0.99619,0.0,0.85984]
[1777670128188,47.43,77949.6,0.0,0.99619,0.0,0.85942]
[1777670129205,47.43,77949.6,0.0,0.99619,0.0,0.85942]
[1777670129326,47.43,77949.6,0.0,0.99619,0.0,0.85942]
[1777670135135,47.43,77947.7,0.0,0.99619,0.0,0.85992]
[1777670137905,47.43,77946.95,0.0,0.99618,0.0,0.86039]
[1777670138090,47.43,77946.95,0.0,0.99618,0.0,0.86039]
[1777670138156,47.43,77947.56,0.0,0.99619,0.0,0.86001]
[1777670138761,47.43,77947.56,0.0,0.99619,0.0,0.86001]
[1777670138826,47.43,77947.56,0.0,0.99619,0.0,0.86001]
[1777670140171,47.43,77940.44,0.0,0.99616,0.0,0.86449]
[1777670143192,47.43,77936.7,0.0,0.99615,0.0,0.86685]
[1777670143813,47.43,77936.7,0.0,0.99615,0.0,0.86685]
[1777670143826,47.43,77936.7,0.0,0.99615,0.0,0.86685]
[1777670144532,47.43,77936.7,0.0,0.99615,0.0,0.86685]
[1777670144578,47.43,77936.7,0.0,0.99615,0.0,0.86685]
[1777670144199,47.43,77937.56,0.0,0.99615,0.0,0.86631]
[1777670153262,47.43,77938.73,0.0,0.99616,0.0,0.86557]
[1777670157290,47.43,77934.32,0.0,0.99614,0.0,0.86836]
[1777670159837,47.43,77936.8,0.0,0.99615,0.0,0.86679]
[1777670160082,47.43,77936.8,0.0,0.99615,0.0,0.86679]
[1777670160311,47.43,77936.76,0.0,0.99615,0.0,0.86681]
[1777670161363,47.43,77936.76,0.0,0.99615,0.0,0.86681]
[1777670161577,47.43,77936.76,0.0,0.99615,0.0,0.86681]
[1777670167375,47.43,77938.27,0.0,0.99616,0.0,0.86586]
[1777670167585,47.43,77938.27,0.0,0.99616,0.0,0.86586]
[1777670167427,47.43,77938.31,0.0,0.99616,0.0,0.86583]
[1777670168305,47.43,77938.31,0.0,0.99616,0.0,0.86583]
[1777670168327,47.43,77938.31,0.0,0.99616,0.0,0.86583]
[1777670168399,47.43,77938.31,0.0,0.99616,0.0,0.86583]
[1777670174409,47.43,77938.38,0.0,0.99616,0.0,0.86579]
[1777670176609,47.43,77938.34,0.0,0.99616,0.0,0.86581]
[1777670176830,47.43,77938.34,0.0,0.99616,0.0,0.86581]
[1777670182464,47.43,77935.32,0.0,0.99615,0.0,0.86772]
[1777670184863,47.43,77935.3,0.0,0.99615,0.0,0.86774]
[1777670185081,47.43,77935.3,0.0,0.99615,0.0,0.86774]
[1777670185127,47.43,77935.3,0.0,0.99615,0.0,0.86774]
[1777670185910,47.43,77935.3,0.0,0.99615,0.0,0.86774]
[1777670186095,47.43,77935.3,0.0,0.99615,0.0,0.86774]
[1777670191530,47.43,77934.84,0.0,0.99615,0.0,0.86733]
[1777670193823,47.43,77934.83,0.0,0.99615,0.0,0.86734]
[1777670194078,47.43,77934.83,0.0,0.99615,0.0,0.86734]
[1777670194176,47.43,77934.83,0.0,0.99615,0.0,0.86734]
[1777670195150,47.43,77934.83,0.0,0.99615,0.0,0.86734]
[1777670195328,47.43,77934.83,0.0,0.99615,0.0,0.86734]
[1777670204621,47.43,77936.86,0.0,0.99615,0.0,0.86605]
[1777670213786,47.43,77934.61,0.0,0.99615,0.0,0.86747]
[1777670213830,47.43,77934.61,0.0,0.99615,0.0,0.86747]
[1777670215825,47.43,77934.61,0.0,0.99615,0.0,0.86747]
[1777670216076,47.43,77934.61,0.0,0.99615,0.0,0.86747]
[1777670216132,47.43,77935.14,0.0,0.99615,0.0,0.86714]
[1777670221740,47.43,77935.36,0.0,0.99615,0.0,0.867]
[1777670222747,47.43,77941.16,0.0,0.99617,0.0,0.86334]
[1777670225845,47.43,77941.73,0.0,0.99617,0.0,0.86298]
[1777670226083,47.43,77941.73,0.0,0.99617,0.0,0.86298]
[1777670227783,47.43,77951.38,0.0,0.9962,0.0,0.85693]
[1777670232818,47.43,77949.73,0.0,0.9962,0.0,0.85796]
[1777670237852,47.43,77951.38,0.0,0.9962,0.0,0.85693]
[1777670245909,47.43,77951.18,0.0,0.9962,0.0,0.85705]
[1777670248930,47.43,77958.09,0.0,0.99622,0.0,0.85274]
[1777670252799,47.43,77959.27,0.0,0.99623,0.0,0.852]
[1777670252829,47.43,77959.27,0.0,0.99623,0.0,0.852]
[1777670252958,47.43,77959.47,0.0,0.99623,0.0,0.85119]
[1777670254480,47.43,77959.47,0.0,0.99623,0.0,0.85119]
[1777670254579,47.43,77959.47,0.0,0.99623,0.0,0.85119]
[1777670256076,47.43,77959.39,0.0,0.99623,0.0,0.85124]
[1777670256123,47.43,77959.0,0.0,0.99623,0.0,0.85148]
[1777670260369,47.43,77959.49,0.0,0.99623,0.0,0.85118]
[1777670260585,47.43,77959.49,0.0,0.99623,0.0,0.85118]
[1777670260685,47.43,77959.49,0.0,0.99623,0.0,0.85118]
[1777670261037,47.43,77959.49,0.0,0.99623,0.0,0.85118]
[1777670261081,47.43,77959.49,0.0,0.99623,0.0,0.85118]
[1777670267056,47.43,77956.97,0.0,0.99622,0.0,0.85275]
[1777670272091,47.43,77958.26,0.0,0.99623,0.0,0.85194]
[1777670277126,47.43,77958.5,0.0,0.99623,0.0,0.85179]
[1777670282161,47.43,77961.21,0.0,0.99623,0.0,0.85011]
[1777670283354,47.43,77961.21,0.0,0.99623,0.0,0.85011]
[1777670283579,47.43,77961.21,0.0,0.99623,0.0,0.85011]
[1777670283680,47.43,77961.21,0.0,0.99623,0.0,0.85011]
[1777670285104,47.43,77961.21,0.0,0.99623,0.0,0.85011]
[1777670285329,47.43,77961.21,0.0,0.99623,0.0,0.85011]
[1777670286189,47.43,77966.32,0.0,0.99625,0.0,0.84694]
[1777670289210,47.43,77971.08,0.0,0.99627,0.0,0.84399]
[1777670293171,47.43,77970.1,0.0,0.99626,0.0,0.8446]
[1777670293309,47.43,77970.1,0.0,0.99626,0.0,0.8446]
[1777670293327,47.43,77970.1,0.0,0.99626,0.0,0.8446]
[1777670293411,47.43,77970.1,0.0,0.99626,0.0,0.8446]
[1777670299280,47.43,77970.52,0.0,0.99626,0.0,0.84434]
[1777670300265,47.43,77970.52,0.0,0.99626,0.0,0.84434]
[1777670300326,47.43,77970.52,0.0,0.99626,0.0,0.84434]
[1777670300415,47.43,77970.52,0.0,0.99626,0.0,0.84434]
[1777670301873,47.43,77971.48,0.0,0.99627,0.0,0.84375]
[1777670302083,47.43,77971.48,0.0,0.99627,0.0,0.84375]
[1777670303308,47.43,77977.31,0.0,0.99628,0.0,0.84016]
[1777670305322,47.43,77980.85,0.0,0.9963,0.0,0.83798]
[1777670308343,47.43,77984.81,0.0,0.99631,0.0,0.83555]
[1777670310357,47.43,77995.26,0.0,0.99634,0.0,0.82918]
[1777670311237,47.43,77995.26,0.0,0.99634,0.0,0.82918]
[1777670311327,47.43,77995.26,0.0,0.99634,0.0,0.82918]
[1777670311364,47.43,77995.46,0.0,0.99634,0.0,0.82838]
[1777670313535,47.43,77993.36,0.0,0.99634,0.0,0.82966]
[1777670313576,47.43,77993.36,0.0,0.99634,0.0,0.82966]
[1777670319420,47.43,77993.94,0.0,0.99634,0.0,0.82931]
[1777670320428,47.43,77990.63,0.0,0.99633,0.0,0.83132]
[1777670321435,47.43,77975.01,0.0,0.99628,0.0,0.84089]
[1777670322434,47.43,77975.01,0.0,0.99628,0.0,0.84089]
[1777670322576,47.43,77975.01,0.0,0.99628,0.0,0.84089]
[1777670322678,47.43,77972.57,0.0,0.99627,0.0,0.84239]
[1777670324878,47.43,77972.51,0.0,0.99627,0.0,0.84243]
[1777670325077,47.43,77972.51,0.0,0.99627,0.0,0.84243]
[1777670330671,47.43,77972.74,0.0,0.99627,0.0,0.84229]
[1777670330773,47.43,77972.74,0.0,0.99627,0.0,0.84229]
[1777670330831,47.43,77972.74,0.0,0.99627,0.0,0.84229]
[1777670331900,47.43,77972.74,0.0,0.99627,0.0,0.84229]
[1777670332096,47.43,77972.74,0.0,0.99627,0.0,0.84229]
[1777670332512,47.43,77972.67,0.0,0.99627,0.0,0.84233]
[1777670337547,47.43,77974.23,0.0,0.99628,0.0,0.84137]
[1777670340794,47.43,77973.05,0.0,0.99627,0.0,0.8421]
[1777670340826,47.43,77971.32,0.0,0.99627,0.0,0.84316]
[1777670341575,47.43,77970.44,0.0,0.99627,0.0,0.84371]
[1777670342219,47.43,77970.44,0.0,0.99627,0.0,0.84371]
[1777670342336,47.43,77970.44,0.0,0.99627,0.0,0.84371]
[1777670342582,47.43,77967.52,0.0,0.99626,0.0,0.84551]
[1777670343589,47.43,77964.94,0.0,0.99625,0.0,0.84711]
[1777670345603,47.43,77962.09,0.0,0.99624,0.0,0.84888]
[1777670349281,47.43,77961.67,0.0,0.99624,0.0,0.84914]
[1777670349327,47.43,77961.67,0.0,0.99624,0.0,0.84914]
[1777670349332,47.43,77961.67,0.0,0.99624,0.0,0.84914]
[1777670350397,47.43,77961.67,0.0,0.99624,0.0,0.84914]
[1777670350578,47.43,77961.67,0.0,0.99624,0.0,0.84914]
[1777670354666,47.43,77965.48,0.0,0.99625,0.0,0.84677]
[1777670356680,47.43,77968.18,0.0,0.99626,0.0,0.8451]
[1777670358152,47.43,77968.25,0.0,0.99626,0.0,0.84506]
[1777670358337,47.43,77968.25,0.0,0.99626,0.0,0.84506]
[1777670358694,47.43,77968.21,0.0,0.99626,0.0,0.84508]
[1777670359613,47.43,77968.21,0.0,0.99626,0.0,0.84508]
[1777670359830,47.43,77968.21,0.0,0.99626,0.0,0.84508]
[1777670366750,47.43,77966.95,0.0,0.99626,0.0,0.84586]
[1777670367757,47.43,77971.44,0.0,0.99627,0.0,0.84309]
[1777670369362,47.43,77971.55,0.0,0.99627,0.0,0.84302]
[1777670369576,47.43,77971.55,0.0,0.99627,0.0,0.84302]
[1777670369770,47.43,77971.83,0.0,0.99627,0.0,0.84285]
[1777670371543,47.43,77971.83,0.0,0.99627,0.0,0.84285]
[1777670371579,47.43,77971.83,0.0,0.99627,0.0,0.84285]
[1777670376820,47.43,77972.94,0.0,0.99628,0.0,0.84148]
[1777670379623,47.43,77972.87,0.0,0.99628,0.0,0.84153]
[1777670379832,47.43,77972.87,0.0,0.99628,0.0,0.84153]
[1777670383593,47.43,77971.92,0.0,0.99627,0.0,0.84211]
[1777670383832,47.43,77971.92,0.0,0.99627,0.0,0.84211]
[1777670383685,47.43,77969.69,0.0,0.99627,0.0,0.84349]
[1777670384601,47.43,77969.69,0.0,0.99627,0.0,0.84349]
[1777670384831,47.43,77969.69,0.0,0.99627,0.0,0.84349]
[1777670384642,47.43,77968.94,0.0,0.99626,0.0,0.84395]
[1777670389910,47.43,77969.25,0.0,0.99627,0.0,0.84376]
[1777670392932,47.43,77965.2,0.0,0.99625,0.0,0.84626]
[1777670394090,47.43,77965.2,0.0,0.99625,0.0,0.84626]
[1777670394326,47.43,77965.2,0.0,0.99625,0.0,0.84626]
[1777670394429,47.43,77965.29,0.0,0.99625,0.0,0.84621]
[1777670395229,47.43,77965.29,0.0,0.99625,0.0,0.84621]
[1777670395328,47.43,77965.29,0.0,0.99625,0.0,0.84621]
[1777670395953,47.43,77967.38,0.0,0.99626,0.0,0.84491]
[1777670400988,47.43,77967.38,0.0,0.99626,0.0,0.84491]
[1777670402285,47.43,77967.38,0.0,0.99626,0.0,0.84491]
[1777670402327,47.43,77967.38,0.0,0.99626,0.0,0.84491]
[1777670402629,47.43,77965.76,0.0,0.99625,0.0,0.84592]
[1777670404859,47.43,77965.32,0.0,0.99625,0.0,0.84619]
[1777670405078,47.43,77964.9,0.0,0.99625,0.0,0.84645]
[1777670409572,47.43,77964.93,0.0,0.99625,0.0,0.84643]
[1777670409827,47.43,77964.93,0.0,0.99625,0.0,0.84643]
[1777670409775,47.43,77962.71,0.0,0.99625,0.0,0.8478]
[1777670409927,47.43,77962.71,0.0,0.99625,0.0,0.8478]
[1777670416093,47.43,77962.71,0.0,0.99625,0.0,0.8478]
[1777670418472,47.43,77962.71,0.0,0.99625,0.0,0.8478]
[1777670418576,47.43,77962.71,0.0,0.99625,0.0,0.8478]
[1777670425156,47.43,77962.7,0.0,0.99625,0.0,0.84781]
[1777670426478,47.43,77962.7,0.0,0.99625,0.0,0.84781]
[1777670426579,47.43,77962.7,0.0,0.99625,0.0,0.84781]
[1777670432205,47.43,77964.34,0.0,0.99625,0.0,0.84611]
[1777670432989,47.43,77964.34,0.0,0.99625,0.0,0.84611]
[1777670433078,47.43,77964.34,0.0,0.99625,0.0,0.84611]
[1777670434086,47.43,77964.34,0.0,0.99625,0.0,0.84611]
[1777670434188,47.43,77964.34,0.0,0.99625,0.0,0.84611]
[1777670442276,47.43,77960.48,0.0,0.99624,0.0,0.8485]
[1777670447311,47.43,77960.68,0.0,0.99624,0.0,0.84838]
[1777670449384,47.43,77960.83,0.0,0.99624,0.0,0.84828]
[1777670449578,47.43,77960.83,0.0,0.99624,0.0,0.84828]
[1777670456375,47.43,77960.84,0.0,0.99624,0.0,0.84828]
[1777670467451,47.43,77963.09,0.0,0.99625,0.0,0.84688]
[1777670469706,47.43,77963.26,0.0,0.99625,0.0,0.84678]
[1777670469832,47.43,77963.26,0.0,0.99625,0.0,0.84678]
[1777670472616,47.43,77960.93,0.0,0.99624,0.0,0.84822]
[1777670472827,47.43,77960.93,0.0,0.99624,0.0,0.84822]
[1777670472928,47.43,77960.93,0.0,0.99624,0.0,0.84822]
[1777670478529,47.43,77961.1,0.0,0.99624,0.0,0.84812]
[1777670482557,47.43,77965.99,0.0,0.99626,0.0,0.84509]
[1777670483599,47.43,77965.99,0.0,0.99626,0.0,0.84509]
[1777670483826,47.43,77965.99,0.0,0.99626,0.0,0.84509]
[1777670489606,47.43,77972.52,0.0,0.99628,0.0,0.84106]
[1777670490724,47.43,77972.52,0.0,0.99628,0.0,0.84106]
[1777670490827,47.43,77972.52,0.0,0.99628,0.0,0.84106]
[1777670494125,47.43,77973.41,0.0,0.99628,0.0,0.83983]
[1777670494337,47.43,77973.41,0.0,0.99628,0.0,0.83983]
[1777670494641,47.43,77973.45,0.0,0.99628,0.0,0.83981]
[1777670499676,47.43,77973.54,0.0,0.99628,0.0,0.83975]
[1777670504711,47.43,77974.08,0.0,0.99629,0.0,0.83942]
[1777670508147,47.43,77975.37,0.0,0.99629,0.0,0.83863]
[1777670508326,47.43,77975.37,0.0,0.99629,0.0,0.83863]
[1777670513773,47.43,77978.25,0.0,0.9963,0.0,0.83686]
[1777670516751,47.43,77980.73,0.0,0.99631,0.0,0.83534]
[1777670516828,47.43,77980.73,0.0,0.99631,0.0,0.83534]
[1777670520730,47.43,77980.66,0.0,0.99631,0.0,0.83538]
[1777670520828,47.43,77980.66,0.0,0.99631,0.0,0.83538]
[1777670520930,47.43,77980.77,0.0,0.99631,0.0,0.83531]
[1777670526865,47.43,77980.37,0.0,0.99631,0.0,0.83556]
[1777670531900,47.43,77980.18,0.0,0.99631,0.0,0.83568]
[1777670535928,47.43,77967.94,0.0,0.99627,0.0,0.8432]
[1777670536935,47.43,77965.4,0.0,0.99626,0.0,0.84477]
[1777670537212,47.43,77965.4,0.0,0.99626,0.0,0.84477]
[1777670537330,47.43,77965.4,0.0,0.99626,0.0,0.84477]
[1777670543983,47.43,77966.23,0.0,0.99626,0.0,0.84426]
[1777670547261,47.43,77965.41,0.0,0.99626,0.0,0.84476]
[1777670547325,47.43,77965.41,0.0,0.99626,0.0,0.84476]
[1777670550413,47.43,77965.49,0.0,0.99626,0.0,0.84471]
[1777670550575,47.43,77965.49,0.0,0.99626,0.0,0.84471]
[1777670550635,47.43,77966.58,0.0,0.99626,0.0,0.84404]
[1777670552257,47.43,77964.08,0.0,0.99626,0.0,0.8449]
[1777670552326,47.43,77964.08,0.0,0.99626,0.0,0.8449]
[1777670556562,47.43,77964.25,0.0,0.99626,0.0,0.8448]
[1777670556575,47.43,77964.25,0.0,0.99626,0.0,0.8448]
[1777670558036,47.43,77961.94,0.0,0.99625,0.0,0.84623]
[1777670558090,47.43,77961.94,0.0,0.99625,0.0,0.84623]
[1777670558188,47.43,77961.35,0.0,0.99625,0.0,0.84659]
[1777670564124,47.43,77958.26,0.0,0.99624,0.0,0.84851]
[1777670569437,47.43,77958.6,0.0,0.99624,0.0,0.8483]
[1777670575201,47.43,77956.43,0.0,0.99623,0.0,0.84964]
[1777670581243,47.43,77955.5,0.0,0.99623,0.0,0.85022]
[1777670582585,47.43,77955.5,0.0,0.99623,0.0,0.85022]
[1777670582827,47.43,77955.5,0.0,0.99623,0.0,0.85022]
[1777670588291,47.43,77957.09,0.0,0.99624,0.0,0.84923]
[1777670593327,47.43,77957.37,0.0,0.99624,0.0,0.84906]
[1777670595318,47.43,77958.83,0.0,0.99624,0.0,0.84815]
[1777670595326,47.43,77958.83,0.0,0.99624,0.0,0.84815]
[1777670598800,47.43,77957.53,0.0,0.99624,0.0,0.84896]
[1777670598827,47.43,77957.53,0.0,0.99624,0.0,0.84896]
[1777670598848,47.43,77958.25,0.0,0.99624,0.0,0.84851]
[1777670603397,47.43,77964.48,0.0,0.99626,0.0,0.84465]
[1777670604175,47.43,77964.48,0.0,0.99626,0.0,0.84465]
[1777670604326,47.43,77964.48,0.0,0.99626,0.0,0.84465]
[1777670610446,47.43,77965.53,0.0,0.99626,0.0,0.844]
[1777670611892,47.43,77965.53,0.0,0.99626,0.0,0.844]
[1777670612083,47.43,77965.53,0.0,0.99626,0.0,0.844]
[1777670614332,47.43,77965.57,0.0,0.99627,0.0,0.8433]
[1777670614577,47.43,77965.57,0.0,0.99627,0.0,0.8433]
[1777670614666,47.43,77965.57,0.0,0.99627,0.0,0.8433]
[1777670620516,47.43,77965.28,0.0,0.99626,0.0,0.84348]
[1777670626559,47.43,77965.18,0.0,0.99626,0.0,0.84354]
[1777670632601,47.43,77965.71,0.0,0.99627,0.0,0.84321]
[1777670639726,47.43,77966.59,0.0,0.99627,0.0,0.84267]
[1777670639830,47.43,77966.59,0.0,0.99627,0.0,0.84267]
[1777670639927,47.43,77972.77,0.0,0.99629,0.0,0.83886]
[1777670644690,47.43,77978.81,0.0,0.99631,0.0,0.83516]
[1777670645929,47.43,77978.81,0.0,0.99631,0.0,0.83516]
[1777670646093,47.43,77978.81,0.0,0.99631,0.0,0.83516]
[1777670646031,47.43,77976.69,0.0,0.9963,0.0,0.83646]
[1777670652746,47.43,77975.92,0.0,0.9963,0.0,0.83693]
[1777670657781,47.43,77967.91,0.0,0.99627,0.0,0.84185]
[1777670658667,47.43,77967.91,0.0,0.99627,0.0,0.84185]
[1777670658826,47.43,77967.91,0.0,0.99627,0.0,0.84185]
[1777670662247,47.43,77967.26,0.0,0.99627,0.0,0.84225]
[1777670662330,47.43,77967.26,0.0,0.99627,0.0,0.84225]
[1777670662816,47.43,77964.8,0.0,0.99626,0.0,0.84377]
[1777670667851,47.43,77965.21,0.0,0.99626,0.0,0.84352]
[1777670672886,47.43,77966.56,0.0,0.99627,0.0,0.842]
[1777670678927,47.43,77966.64,0.0,0.99627,0.0,0.84195]
[1777670683963,47.43,77966.33,0.0,0.99627,0.0,0.84214]
[1777670684270,47.43,77966.33,0.0,0.99627,0.0,0.84214]
[1777670684325,47.43,77966.33,0.0,0.99627,0.0,0.84214]
[1777670690007,47.43,77962.76,0.0,0.99626,0.0,0.84435]
[1777670690538,47.43,77962.76,0.0,0.99626,0.0,0.84435]
[1777670690578,47.43,77962.76,0.0,0.99626,0.0,0.84435]
[1777670694091,47.43,77962.13,0.0,0.99626,0.0,0.84474]
[1777670694134,47.43,77962.13,0.0,0.99626,0.0,0.84474]
[1777670694332,47.43,77962.13,0.0,0.99626,0.0,0.84474]
[1777670697055,47.43,77957.26,0.0,0.99624,0.0,0.84775]
[1777670702086,47.43,77956.92,0.0,0.99624,0.0,0.84797]
[1777670702608,47.43,77957.24,0.0,0.99624,0.0,0.84777]
[1777670702832,47.43,77957.24,0.0,0.99624,0.0,0.84777]
[1777670703097,47.43,77957.17,0.0,0.99624,0.0,0.84781]
[1777670713168,47.43,77958.08,0.0,0.99625,0.0,0.84725]
[1777670718202,47.43,77958.19,0.0,0.99625,0.0,0.84718]
[1777670719669,47.43,77958.19,0.0,0.99625,0.0,0.84718]
[1777670719828,47.43,77958.19,0.0,0.99625,0.0,0.84718]
[1777670725251,47.43,77963.15,0.0,0.99626,0.0,0.84411]
[1777670728992,47.43,77965.64,0.0,0.99627,0.0,0.84257]
[1777670729080,47.43,77965.64,0.0,0.99627,0.0,0.84257]
[1777670729083,47.43,77965.71,0.0,0.99627,0.0,0.84253]
[1777670730046,47.43,77965.71,0.0,0.99627,0.0,0.84253]
[1777670730083,47.43,77965.71,0.0,0.99627,0.0,0.84253]
[1777670735324,47.43,77963.22,0.0,0.99626,0.0,0.84338]
[1777670739147,47.43,77961.83,0.0,0.99626,0.0,0.84424]
[1777670739329,47.43,77961.43,0.0,0.99626,0.0,0.84449]
[1777670740145,47.43,77961.43,0.0,0.99626,0.0,0.84449]
[1777670739352,47.43,77961.24,0.0,0.99626,0.0,0.8446]
[1777670740333,47.43,77961.24,0.0,0.99626,0.0,0.8446]
[1777670746401,47.43,77960.86,0.0,0.99626,0.0,0.84484]
[1777670751436,47.43,77959.43,0.0,0.99625,0.0,0.84572]
[1777670755070,47.43,77959.32,0.0,0.99625,0.0,0.84579]
[1777670755172,47.43,77959.32,0.0,0.99625,0.0,0.84579]
[1777670755330,47.43,77959.32,0.0,0.99625,0.0,0.84579]
[1777670756049,47.43,77959.32,0.0,0.99625,0.0,0.84579]
[1777670756081,47.43,77959.32,0.0,0.99625,0.0,0.84579]
[1777670761505,47.43,77958.32,0.0,0.99625,0.0,0.84641]
[1777670765014,47.43,77958.17,0.0,0.99625,0.0,0.8465]
[1777670765086,47.43,77958.17,0.0,0.99625,0.0,0.8465]
[1777670765182,47.43,77958.17,0.0,0.99625,0.0,0.8465]
[1777670766084,47.43,77958.17,0.0,0.99625,0.0,0.8465]
[1777670766329,47.43,77958.17,0.0,0.99625,0.0,0.8465]
[1777670773163,47.43,77954.91,0.0,0.99624,0.0,0.84853]
[1777670773329,47.43,77954.55,0.0,0.99624,0.0,0.84875]
[1777670773411,47.43,77954.55,0.0,0.99624,0.0,0.84875]
[1777670773576,47.43,77954.55,0.0,0.99624,0.0,0.84875]
[1777670773590,47.43,77954.42,0.0,0.99624,0.0,0.84883]
[1777670779631,47.43,77954.16,0.0,0.99624,0.0,0.84899]
[1777670780640,47.43,77974.12,0.0,0.9963,0.0,0.83667]
[1777670781647,47.43,77976.76,0.0,0.99631,0.0,0.83505]
[1777670782653,47.43,77981.82,0.0,0.99632,0.0,0.83196]
[1777670785950,47.43,77981.78,0.0,0.99632,0.0,0.83199]
[1777670786081,47.43,77981.78,0.0,0.99632,0.0,0.83199]
[1777670786163,47.43,77981.78,0.0,0.99632,0.0,0.83199]
[1777670786773,47.43,77981.78,0.0,0.99632,0.0,0.83199]
[1777670786831,47.43,77981.78,0.0,0.99632,0.0,0.83199]
[1777670793731,47.43,77982.91,0.0,0.99633,0.0,0.83062]
[1777670798766,47.43,77983.25,0.0,0.99633,0.0,0.83041]
[1777670801723,47.43,77983.25,0.0,0.99633,0.0,0.83041]
[1777670801831,47.43,77983.25,0.0,0.99633,0.0,0.83041]
[1777670801929,47.43,77983.25,0.0,0.99633,0.0,0.83041]
[1777670802899,47.43,77983.25,0.0,0.99633,0.0,0.83041]
[1777670803077,47.43,77983.25,0.0,0.99633,0.0,0.83041]
[1777670807829,47.43,77990.01,0.0,0.99635,0.0,0.8263]
[1777670811239,47.43,77990.18,0.0,0.99635,0.0,0.8262]
[1777670811334,47.43,77990.21,0.0,0.99635,0.0,0.82618]
[1777670812130,47.43,77990.21,0.0,0.99635,0.0,0.82618]
[1777670812188,47.43,77990.18,0.0,0.99635,0.0,0.8262]
[1777670812334,47.43,77990.18,0.0,0.99635,0.0,0.8262]
[1777670817901,47.43,77992.84,0.0,0.99636,0.0,0.82459]
[1777670821202,47.43,77993.38,0.0,0.99636,0.0,0.82426]
[1777670821245,47.43,77993.38,0.0,0.99636,0.0,0.82426]
[1777670821337,47.43,77993.38,0.0,0.99636,0.0,0.82426]
[1777670822498,47.43,77993.2,0.0,0.99636,0.0,0.82437]
[1777670822577,47.43,77993.2,0.0,0.99636,0.0,0.82437]
[1777670826964,47.43,78001.07,0.0,0.99638,0.0,0.81962]
[1777670829984,47.43,78006.52,0.0,0.9964,0.0,0.81634]
[1777670832404,47.43,78005.95,0.0,0.9964,0.0,0.81668]
[1777670832582,47.43,78005.95,0.0,0.9964,0.0,0.81668]
[1777670833006,47.43,78006.13,0.0,0.9964,0.0,0.81657]
[1777670833407,47.43,78006.13,0.0,0.9964,0.0,0.81657]
[1777670833581,47.43,78006.13,0.0,0.9964,0.0,0.81657]
[1777670839049,47.43,78005.97,0.0,0.9964,0.0,0.81667]
[1777670844084,47.43,78040.18,0.0,0.9965,0.0,0.79635]
[1777670845091,47.43,78042.13,0.0,0.99651,0.0,0.79521]
[1777670847105,47.43,78038.52,0.0,0.99649,0.0,0.79733]
[1777670849119,47.43,78033.54,0.0,0.99648,0.0,0.80026]
[1777670854154,47.43,78034.55,0.0,0.99649,0.0,0.79901]
[1777670857174,47.43,78040.96,0.0,0.9965,0.0,0.79524]
[1777670858181,47.43,78046.36,0.0,0.99652,0.0,0.79207]
[1777670863405,47.43,78044.6,0.0,0.99652,0.0,0.7931]
[1777670863586,47.43,78044.6,0.0,0.99652,0.0,0.7931]
[1777670864223,47.43,78044.68,0.0,0.99652,0.0,0.79306]
[1777670864480,47.43,78044.68,0.0,0.99652,0.0,0.79306]
[1777670864586,47.43,78044.68,0.0,0.99652,0.0,0.79306]
[1777670870267,47.43,78046.87,0.0,0.99652,0.0,0.79178]
[1777670870462,47.43,78046.87,0.0,0.99652,0.0,0.79178]
[1777670870585,47.43,78046.87,0.0,0.99652,0.0,0.79178]
[1777670871658,47.43,78046.9,0.0,0.99652,0.0,0.79176]
[1777670871830,47.43,78046.9,0.0,0.99652,0.0,0.79176]
[1777670872280,47.43,78046.55,0.0,0.99652,0.0,0.79196]
[1777670878322,47.43,78046.61,0.0,0.99652,0.0,0.79193]
[1777670880130,47.43,78046.61,0.0,0.99652,0.0,0.79193]
[1777670880330,47.43,78046.61,0.0,0.99652,0.0,0.79193]
[1777670885371,47.43,78057.23,0.0,0.99655,0.0,0.78574]
[1777670888079,47.43,78059.96,0.0,0.99656,0.0,0.78416]
[1777670888339,47.43,78059.96,0.0,0.99656,0.0,0.78416]
[1777670888181,47.43,78059.97,0.0,0.99656,0.0,0.78415]
[1777670888392,47.43,78060.22,0.0,0.99656,0.0,0.78401]
[1777670889645,47.43,78060.22,0.0,0.99656,0.0,0.78401]
[1777670889833,47.43,78060.22,0.0,0.99656,0.0,0.78401]
[1777670891330,47.43,78061.04,0.0,0.99656,0.0,0.78353]
[1777670891413,47.43,78061.26,0.0,0.99656,0.0,0.7834]
[1777670896448,47.43,78061.26,0.0,0.99656,0.0,0.7834]
[1777670897625,47.43,78061.26,0.0,0.99656,0.0,0.7834]
[1777670897838,47.43,78061.26,0.0,0.99656,0.0,0.7834]
[1777670897904,47.43,78061.35,0.0,0.99656,0.0,0.78335]
[1777670898564,47.43,78061.35,0.0,0.99656,0.0,0.78335]
[1777670898585,47.43,78061.35,0.0,0.99656,0.0,0.78335]
[1777670904504,47.43,78061.22,0.0,0.99656,0.0,0.78343]
[1777670905760,47.43,78061.22,0.0,0.99656,0.0,0.78343]
[1777670905832,47.43,78061.22,0.0,0.99656,0.0,0.78343]
[1777670905861,47.43,78060.42,0.0,0.99656,0.0,0.78389]
[1777670907770,47.43,78060.45,0.0,0.99656,0.0,0.78387]
[1777670907832,47.43,78060.45,0.0,0.99656,0.0,0.78387]
[1777670911127,47.43,78060.48,0.0,0.99656,0.0,0.78386]
[1777670911331,47.43,78060.48,0.0,0.99656,0.0,0.78386]
[1777670911181,47.43,78057.72,0.0,0.99656,0.0,0.78481]
[1777670911554,47.43,78056.46,0.0,0.99655,0.0,0.78554]
[1777670912561,47.43,78051.12,0.0,0.99654,0.0,0.78864]
[1777670913568,47.43,78044.92,0.0,0.99652,0.0,0.79226]
[1777670914575,47.43,78037.96,0.0,0.9965,0.0,0.79634]
[1777670916589,47.43,78034.93,0.0,0.99649,0.0,0.79813]
[1777670918112,47.43,78034.93,0.0,0.99649,0.0,0.79813]
[1777670918331,47.43,78034.93,0.0,0.99649,0.0,0.79813]
[1777670925651,47.43,78034.16,0.0,0.99649,0.0,0.79858]
[1777670927666,47.43,78029.65,0.0,0.99647,0.0,0.80124]
[1777670928674,47.43,78024.73,0.0,0.99646,0.0,0.80415]
[1777670931695,47.43,78020.05,0.0,0.99645,0.0,0.80693]
[1777670932702,47.43,78009.36,0.0,0.99641,0.0,0.8133]
[1777670934716,47.43,78010.85,0.0,0.99642,0.0,0.81241]
[1777670936189,47.43,78010.85,0.0,0.99642,0.0,0.81241]
[1777670936334,47.43,78010.85,0.0,0.99642,0.0,0.81241]
[1777670936415,47.43,78010.76,0.0,0.99642,0.0,0.81247]
[1777670937918,47.43,78010.68,0.0,0.99642,0.0,0.81251]
[1777670938080,47.43,78010.68,0.0,0.99642,0.0,0.81251]
[1777670945793,47.43,78005.58,0.0,0.9964,0.0,0.81557]
[1777670950828,47.43,78001.13,0.0,0.99639,0.0,0.81824]
[1777670951681,47.43,78001.13,0.0,0.99639,0.0,0.81824]
[1777670951837,47.43,78001.13,0.0,0.99639,0.0,0.81824]
[1777670951901,47.43,78001.64,0.0,0.99639,0.0,0.81794]
[1777670952953,47.43,78001.64,0.0,0.99639,0.0,0.81794]
[1777670953080,47.43,78001.64,0.0,0.99639,0.0,0.81794]
[1777670965934,47.43,78002.14,0.0,0.99639,0.0,0.81763]
[1777670967948,47.43,78007.76,0.0,0.99641,0.0,0.81426]
[1777670969403,47.43,78007.76,0.0,0.99641,0.0,0.81426]
[1777670969587,47.43,78008.18,0.0,0.99641,0.0,0.81401]
[1777670969961,47.43,78007.82,0.0,0.99641,0.0,0.81423]
[1777670970551,47.43,78007.82,0.0,0.99641,0.0,0.81423]
[1777670970585,47.43,78007.82,0.0,0.99641,0.0,0.81423]
[1777670977054,47.43,78005.14,0.0,0.9964,0.0,0.81517]
[1777670977078,47.43,78005.14,0.0,0.9964,0.0,0.81517]
[1777670986074,47.43,78005.24,0.0,0.9964,0.0,0.81511]
[1777670989779,47.43,78002.48,0.0,0.9964,0.0,0.81676]
[1777670989831,47.43,78002.48,0.0,0.9964,0.0,0.81676]
[1777670990102,47.43,78006.22,0.0,0.99641,0.0,0.81452]
[1777670991052,47.43,78006.22,0.0,0.99641,0.0,0.81452]
[1777670991079,47.43,78006.22,0.0,0.99641,0.0,0.81452]
[1777670993123,47.43,78010.09,0.0,0.99642,0.0,0.8122]
[1777670993694,47.43,78010.09,0.0,0.99642,0.0,0.8122]
[1777670993830,47.43,78010.09,0.0,0.99642,0.0,0.8122]
[1777670994130,47.43,78011.32,0.0,0.99642,0.0,0.81147]
[1777670995137,47.43,78015.97,0.0,0.99644,0.0,0.80869]
[1777670995844,47.43,78015.97,0.0,0.99644,0.0,0.80869]
[1777670996080,47.43,78015.97,0.0,0.99644,0.0,0.80869]
[1777671004327,47.43,78013.82,0.0,0.99643,0.0,0.80997]
[1777671004480,47.43,78013.82,0.0,0.99643,0.0,0.80997]
[1777671004584,47.43,78013.82,0.0,0.99643,0.0,0.80997]
[1777671005171,47.43,78013.82,0.0,0.99643,0.0,0.80997]
[1777671005338,47.43,78013.82,0.0,0.99643,0.0,0.80997]
[1777671005343,47.43,78013.79,0.0,0.99643,0.0,0.80999]
[1777671009235,47.43,78017.48,0.0,0.99644,0.0,0.80779]
[1777671014560,47.43,78019.83,0.0,0.99645,0.0,0.8064]
[1777671014576,47.43,78019.83,0.0,0.99645,0.0,0.8064]
[1777671015277,47.43,78019.81,0.0,0.99645,0.0,0.80641]
[1777671015890,47.43,78019.81,0.0,0.99645,0.0,0.80641]
[1777671016081,47.43,78019.81,0.0,0.99645,0.0,0.80641]
[1777671021319,47.43,78018.59,0.0,0.99644,0.0,0.80713]
[1777671021749,47.43,78018.59,0.0,0.99644,0.0,0.80713]
[1777671021828,47.43,78018.59,0.0,0.99644,0.0,0.80713]
[1777671022326,47.43,78018.81,0.0,0.99644,0.0,0.807]
[1777671022685,47.43,78018.81,0.0,0.99644,0.0,0.807]
[1777671022830,47.43,78018.81,0.0,0.99644,0.0,0.807]
[1777671028370,47.43,78018.15,0.0,0.99644,0.0,0.8074]
[1777671033405,47.43,78019.05,0.0,0.99645,0.0,0.8062]
[1777671034412,47.43,78015.47,0.0,0.99644,0.0,0.80833]
[1777671035089,47.43,78015.47,0.0,0.99644,0.0,0.80833]
[1777671035334,47.43,78015.47,0.0,0.99644,0.0,0.80833]
[1777671035419,47.43,78015.89,0.0,0.99644,0.0,0.80808]
[1777671036418,47.43,78015.89,0.0,0.99644,0.0,0.80808]
[1777671036582,47.43,78015.54,0.0,0.99644,0.0,0.80829]
[1777671039447,47.43,78022.02,0.0,0.99646,0.0,0.80444]
[1777671040454,47.43,78029.53,0.0,0.99648,0.0,0.79999]
[1777671040632,47.43,78029.53,0.0,0.99648,0.0,0.79999]
[1777671040833,47.43,78029.53,0.0,0.99648,0.0,0.79999]
[1777671041461,47.43,78030.91,0.0,0.99648,0.0,0.79918]
[1777671042021,47.43,78030.91,0.0,0.99648,0.0,0.79918]
[1777671042081,47.43,78030.91,0.0,0.99648,0.0,0.79918]
[1777671044483,47.43,78036.06,0.0,0.9965,0.0,0.79615]
[1777671048509,47.43,78038.72,0.0,0.99651,0.0,0.79459]
[1777671050063,47.43,78038.38,0.0,0.99651,0.0,0.79479]
[1777671050078,47.43,78038.38,0.0,0.99651,0.0,0.79479]
[1777671050524,47.43,78037.49,0.0,0.9965,0.0,0.79531]
[1777671051146,47.43,78037.49,0.0,0.9965,0.0,0.79531]
[1777671051335,47.43,78037.49,0.0,0.9965,0.0,0.79531]
[1777671057377,47.43,78036.23,0.0,0.9965,0.0,0.79605]
[1777671057475,47.43,78036.58,0.0,0.9965,0.0,0.79584]
[1777671057581,47.43,78036.58,0.0,0.9965,0.0,0.79584]
[1777671058228,47.43,78036.58,0.0,0.9965,0.0,0.79584]
[1777671058331,47.43,78036.58,0.0,0.9965,0.0,0.79584]
[1777671058432,47.43,78039.69,0.0,0.99651,0.0,0.79402]
[1777671062363,47.43,78041.42,0.0,0.99651,0.0,0.79301]
[1777671062434,47.43,78042.01,0.0,0.99652,0.0,0.79266]
[1777671062579,47.43,78042.01,0.0,0.99652,0.0,0.79266]
[1777671062608,47.43,78045.38,0.0,0.99653,0.0,0.79069]
[1777671063615,47.43,78048.63,0.0,0.99654,0.0,0.78879]
[1777671065542,47.43,78048.63,0.0,0.99654,0.0,0.78879]
[1777671064622,47.43,78055.65,0.0,0.99656,0.0,0.78471]
[1777671065579,47.43,78055.65,0.0,0.99656,0.0,0.78471]
[1777671065629,47.43,78058.05,0.0,0.99656,0.0,0.78332]
[1777671070664,47.43,78058.15,0.0,0.99656,0.0,0.78326]
[1777671071790,47.43,78058.15,0.0,0.99656,0.0,0.78326]
[1777671071826,47.43,78058.15,0.0,0.99656,0.0,0.78326]
[1777671072657,47.43,78058.18,0.0,0.99656,0.0,0.78325]
[1777671072832,47.43,78058.18,0.0,0.99656,0.0,0.78325]
[1777671075333,47.43,78058.82,0.0,0.99656,0.0,0.78288]
[1777671075429,47.43,78058.82,0.0,0.99656,0.0,0.78288]
[1777671079447,47.43,78059.22,0.0,0.99657,0.0,0.78264]
[1777671079586,47.43,78059.47,0.0,0.99657,0.0,0.7825]
[1777671080736,47.43,78065.47,0.0,0.99658,0.0,0.77903]
[1777671081744,47.43,78089.57,0.0,0.99665,0.0,0.76525]
[1777671082750,47.43,78095.74,0.0,0.99667,0.0,0.76175]
[1777671083758,47.43,78090.25,0.0,0.99665,0.0,0.76486]
[1777671085172,47.43,78090.25,0.0,0.99665,0.0,0.76486]
[1777671085238,47.43,78091.08,0.0,0.99666,0.0,0.76439]
[1777671086779,47.43,78088.84,0.0,0.99665,0.0,0.76566]
[1777671090094,47.43,78089.0,0.0,0.99665,0.0,0.76557]
[1777671090336,47.43,78089.0,0.0,0.99665,0.0,0.76557]
[1777671090353,47.43,78089.0,0.0,0.99665,0.0,0.76557]
[1777671090857,47.43,78090.11,0.0,0.99665,0.0,0.76494]
[1777671090921,47.43,78089.07,0.0,0.99665,0.0,0.76553]
[1777671094842,47.43,78088.65,0.0,0.99665,0.0,0.76513]
[1777671095540,47.43,78088.65,0.0,0.99665,0.0,0.76513]
[1777671095556,47.43,78085.66,0.0,0.99664,0.0,0.76683]
[1777671095585,47.43,78085.66,0.0,0.99664,0.0,0.76683]
[1777671100877,47.43,78086.94,0.0,0.99665,0.0,0.76611]
[1777671101954,47.43,78086.94,0.0,0.99665,0.0,0.76611]
[1777671102081,47.43,78086.94,0.0,0.99665,0.0,0.76611]
[1777671103388,47.43,78086.74,0.0,0.99665,0.0,0.76622]
[1777671103578,47.43,78086.74,0.0,0.99665,0.0,0.76622]
[1777671103490,47.43,78086.53,0.0,0.99665,0.0,0.76634]
[1777671104829,47.43,78086.53,0.0,0.99665,0.0,0.76634]
[1777671109940,47.43,78086.38,0.0,0.99665,0.0,0.76642]
[1777671112560,47.43,78086.38,0.0,0.99665,0.0,0.76642]
[1777671112583,47.43,78086.38,0.0,0.99665,0.0,0.76642]
[1777671114914,47.43,78090.45,0.0,0.99666,0.0,0.76411]
[1777671115078,47.43,78090.45,0.0,0.99666,0.0,0.76411]
[1777671115168,47.43,78091.21,0.0,0.99666,0.0,0.76368]
[1777671121020,47.43,78093.32,0.0,0.99667,0.0,0.76249]
[1777671126055,47.43,78092.32,0.0,0.99666,0.0,0.76305]
[1777671126622,47.43,78092.32,0.0,0.99666,0.0,0.76305]
[1777671126837,47.43,78092.32,0.0,0.99666,0.0,0.76305]
[1777671131136,47.43,78095.02,0.0,0.99667,0.0,0.76153]
[1777671131327,47.43,78095.02,0.0,0.99667,0.0,0.76153]
[1777671131427,47.43,78090.24,0.0,0.99666,0.0,0.76423]
[1777671132097,47.43,78085.43,0.0,0.99664,0.0,0.76696]
[1777671133104,47.43,78085.43,0.0,0.99664,0.0,0.76696]
[1777671133327,47.43,78085.43,0.0,0.99664,0.0,0.76696]
[1777671133421,47.43,78085.41,0.0,0.99664,0.0,0.76698]
[1777671136125,47.43,78080.86,0.0,0.99663,0.0,0.76957]
[1777671137334,47.43,78080.86,0.0,0.99663,0.0,0.76957]
[1777671137582,47.43,78080.86,0.0,0.99663,0.0,0.76957]
[1777671142926,47.43,78079.94,0.0,0.99663,0.0,0.77009]
[1777671143081,47.43,78079.94,0.0,0.99663,0.0,0.77009]
[1777671144426,47.43,78079.72,0.0,0.99663,0.0,0.77022]
[1777671144481,47.43,78079.72,0.0,0.99663,0.0,0.77022]
[1777671145188,47.43,78093.83,0.0,0.99667,0.0,0.7622]
[1777671146195,47.43,78100.74,0.0,0.99669,0.0,0.7583]
[1777671148520,47.43,78101.14,0.0,0.99669,0.0,0.75808]
[1777671148620,47.43,78101.52,0.0,0.99669,0.0,0.75786]
[1777671154251,47.43,78104.3,0.0,0.9967,0.0,0.75567]
[1777671159286,47.43,78106.03,0.0,0.9967,0.0,0.7547]
[1777671163502,47.43,78105.92,0.0,0.9967,0.0,0.75476]
[1777671163575,47.43,78105.8,0.0,0.9967,0.0,0.75483]
[1777671164321,47.43,78116.47,0.0,0.99673,0.0,0.74886]
[1777671165328,47.43,78118.14,0.0,0.99674,0.0,0.74793]
[1777671167557,47.43,78119.77,0.0,0.99674,0.0,0.74703]
[1777671167584,47.43,78119.84,0.0,0.99674,0.0,0.74699]
[1777671173384,47.43,78121.1,0.0,0.99674,0.0,0.74629]
[1777671178419,47.43,78119.08,0.0,0.99674,0.0,0.74741]
[1777671183454,47.43,78121.74,0.0,0.99675,0.0,0.74593]
[1777671188501,47.43,78123.86,0.0,0.99675,0.0,0.74476]
[1777671193535,47.43,78121.16,0.0,0.99675,0.0,0.74625]
[1777671198571,47.43,78118.65,0.0,0.99674,0.0,0.74765]
[1777671203606,47.43,78118.66,0.0,0.99674,0.0,0.74764]
[1777671207634,47.43,78122.21,0.0,0.99675,0.0,0.74567]
[1777671212668,47.43,78125.98,0.0,0.99676,0.0,0.74296]
[1777671215691,47.43,78134.74,0.0,0.99678,0.0,0.73813]
[1777671217704,47.43,78138.34,0.0,0.99679,0.0,0.73615]
[1777671222738,47.43,78138.82,0.0,0.9968,0.0,0.73589]
[1777671225760,47.43,78133.7,0.0,0.99678,0.0,0.7387]
[1777671230795,47.43,78132.19,0.0,0.99678,0.0,0.73953]
[1777671234823,47.43,78127.49,0.0,0.99676,0.0,0.74213]
[1777671236901,47.43,78127.59,0.0,0.99677,0.0,0.74207]
[1777671237055,47.43,78127.59,0.0,0.99677,0.0,0.74207]
[1777671237082,47.43,78127.59,0.0,0.99677,0.0,0.74207]
[1777671237156,47.43,78127.5,0.0,0.99676,0.0,0.74212]
[1777671242882,47.43,78120.39,0.0,0.99675,0.0,0.74606]
[1777671244123,47.43,78120.39,0.0,0.99675,0.0,0.74606]
[1777671244180,47.43,78120.39,0.0,0.99675,0.0,0.74606]
[1777671244341,47.43,78120.39,0.0,0.99675,0.0,0.74606]
[1777671244484,47.43,78120.02,0.0,0.99674,0.0,0.74626]
[1777671249933,47.43,78118.7,0.0,0.99674,0.0,0.747]
[1777671252954,47.43,78125.97,0.0,0.99676,0.0,0.74297]
[1777671254262,47.43,78125.97,0.0,0.99676,0.0,0.74297]
[1777671254270,47.43,78125.97,0.0,0.99676,0.0,0.74297]
[1777671254331,47.43,78125.97,0.0,0.99676,0.0,0.74297]
[1777671254421,47.43,78130.86,0.0,0.99677,0.0,0.74027]
[1777671260009,47.43,78130.73,0.0,0.99677,0.0,0.74034]
[1777671262024,47.43,78129.14,0.0,0.99677,0.0,0.74121]
[1777671262068,47.43,78129.14,0.0,0.99677,0.0,0.74121]
[1777671262083,47.43,78129.14,0.0,0.99677,0.0,0.74121]
[1777671262115,47.43,78126.21,0.0,0.99676,0.0,0.74283]
[1777671268059,47.43,78124.81,0.0,0.99676,0.0,0.74361]
[1777671270130,47.43,78127.07,0.0,0.99676,0.0,0.74236]
[1777671270143,47.43,78127.07,0.0,0.99676,0.0,0.74236]
[1777671270330,47.43,78127.07,0.0,0.99676,0.0,0.74236]
[1777671270429,47.43,78127.07,0.0,0.99676,0.0,0.74236]
[1777671277125,47.43,78127.07,0.0,0.99677,0.0,0.74174]
[1777671280608,47.43,78126.23,0.0,0.99676,0.0,0.7422]
[1777671280613,47.43,78126.23,0.0,0.99676,0.0,0.7422]
[1777671280654,47.43,78126.12,0.0,0.99676,0.0,0.74226]
[1777671280832,47.43,78126.12,0.0,0.99676,0.0,0.74226]
[1777671286187,47.43,78118.78,0.0,0.99674,0.0,0.74633]
[1777671291223,47.43,78118.35,0.0,0.99674,0.0,0.74657]
[1777671293237,47.43,78113.31,0.0,0.99673,0.0,0.74937]
[1777671296540,47.43,78110.26,0.0,0.99672,0.0,0.75107]
[1777671296581,47.43,78110.26,0.0,0.99672,0.0,0.75107]
[1777671296643,47.43,78110.26,0.0,0.99672,0.0,0.75107]
[1777671296677,47.43,78109.23,0.0,0.99672,0.0,0.75165]
[1777671296841,47.43,78109.23,0.0,0.99672,0.0,0.75165]
[1777671298272,47.43,78104.11,0.0,0.9967,0.0,0.75451]
[1777671300286,47.43,78096.02,0.0,0.99668,0.0,0.75906]
[1777671305321,47.43,78093.41,0.0,0.99667,0.0,0.76054]
[1777671305959,47.43,78093.41,0.0,0.99667,0.0,0.76054]
[1777671306078,47.43,78093.41,0.0,0.99667,0.0,0.76054]
[1777671311085,47.43,78094.59,0.0,0.99668,0.0,0.75987]
[1777671311330,47.43,78094.59,0.0,0.99668,0.0,0.75987]
[1777671311363,47.43,78095.7,0.0,0.99668,0.0,0.75924]
[1777671312227,47.43,78095.7,0.0,0.99668,0.0,0.75924]
[1777671312330,47.43,78095.7,0.0,0.99668,0.0,0.75924]
[1777671317409,47.43,78096.23,0.0,0.99668,0.0,0.75894]
[1777671318415,47.43,78112.69,0.0,0.99673,0.0,0.74972]
[1777671319422,47.43,78115.19,0.0,0.99673,0.0,0.74832]
[1777671320934,47.43,78114.89,0.0,0.99673,0.0,0.74849]
[1777671321077,47.43,78114.89,0.0,0.99673,0.0,0.74849]
[1777671321675,47.43,78114.89,0.0,0.99673,0.0,0.74849]
[1777671321692,47.43,78114.71,0.0,0.99673,0.0,0.74859]
[1777671321836,47.43,78114.71,0.0,0.99673,0.0,0.74859]
[1777671322443,47.43,78114.77,0.0,0.99673,0.0,0.74856]
[1777671327478,47.43,78116.86,0.0,0.99674,0.0,0.74739]
[1777671332513,47.43,78115.62,0.0,0.99674,0.0,0.74746]
[1777671336973,47.43,78115.89,0.0,0.99674,0.0,0.74731]
[1777671337077,47.43,78115.89,0.0,0.99674,0.0,0.74731]
[1777671341576,47.43,78112.34,0.0,0.99673,0.0,0.74929]
[1777671342898,47.43,78113.08,0.0,0.99673,0.0,0.74887]
[1777671343080,47.43,78113.08,0.0,0.99673,0.0,0.74887]
[1777671343370,47.43,78113.08,0.0,0.99673,0.0,0.74887]
[1777671343582,47.43,78113.08,0.0,0.99673,0.0,0.74887]
[1777671343590,47.43,78110.82,0.0,0.99672,0.0,0.75013]
[1777671344430,47.43,78110.82,0.0,0.99672,0.0,0.75013]
[1777671344597,47.43,78104.21,0.0,0.99671,0.0,0.75383]
[1777671348352,47.43,78104.35,0.0,0.99671,0.0,0.75375]
[1777671348625,47.43,78104.77,0.0,0.99671,0.0,0.75352]
[1777671353661,47.43,78104.83,0.0,0.99671,0.0,0.75348]
[1777671360710,47.43,78102.04,0.0,0.9967,0.0,0.75505]
[1777671362493,47.43,78103.15,0.0,0.9967,0.0,0.75442]
[1777671362589,47.43,78103.15,0.0,0.9967,0.0,0.75442]
[1777671363014,47.43,78103.01,0.0,0.9967,0.0,0.7545]
[1777671363081,47.43,78103.01,0.0,0.9967,0.0,0.7545]
[1777671363731,47.43,78103.4,0.0,0.9967,0.0,0.75428]
[1777671368715,47.43,78101.43,0.0,0.9967,0.0,0.75539]
[1777671368832,47.43,78101.43,0.0,0.9967,0.0,0.75539]
[1777671368766,47.43,78100.52,0.0,0.9967,0.0,0.7559]
[1777671374267,47.43,78103.29,0.0,0.9967,0.0,0.75434]
[1777671374333,47.43,78103.29,0.0,0.9967,0.0,0.75434]
[1777671374808,47.43,78098.57,0.0,0.99669,0.0,0.757]
[1777671375815,47.43,78092.0,0.0,0.99667,0.0,0.7607]
[1777671377405,47.43,78092.01,0.0,0.99667,0.0,0.76069]
[1777671377581,47.43,78092.01,0.0,0.99667,0.0,0.76069]
[1777671377829,47.43,78092.79,0.0,0.99667,0.0,0.76025]
[1777671381911,47.43,78092.59,0.0,0.99667,0.0,0.76037]
[1777671382079,47.43,78092.59,0.0,0.99667,0.0,0.76037]
[1777671384879,47.43,78096.99,0.0,0.99669,0.0,0.75788]
[1777671386632,47.43,78096.99,0.0,0.99669,0.0,0.75788]
[1777671386834,47.43,78096.99,0.0,0.99669,0.0,0.75788]
[1777671387076,47.43,78098.81,0.0,0.99669,0.0,0.75686]
[1777671387333,47.43,78098.81,0.0,0.99669,0.0,0.75686]
[1777671387357,47.43,78098.75,0.0,0.99669,0.0,0.75689]
[1777671388906,47.43,78101.9,0.0,0.9967,0.0,0.75512]
[1777671390753,47.43,78101.9,0.0,0.9967,0.0,0.75512]
[1777671390830,47.43,78101.9,0.0,0.9967,0.0,0.75512]
[1777671395956,47.43,78097.65,0.0,0.99669,0.0,0.75688]
[1777671400991,47.43,78097.69,0.0,0.99669,0.0,0.75686]
[1777671402855,47.43,78097.69,0.0,0.99669,0.0,0.75686]
[1777671403080,47.43,78098.39,0.0,0.99669,0.0,0.75647]
[1777671403487,47.43,78098.39,0.0,0.99669,0.0,0.75647]
[1777671403584,47.43,78098.39,0.0,0.99669,0.0,0.75647]
[1777671403682,47.43,78098.62,0.0,0.99669,0.0,0.75634]
[1777671409047,47.43,78100.2,0.0,0.9967,0.0,0.75545]
[1777671414083,47.43,78100.35,0.0,0.9967,0.0,0.75536]
[1777671417753,47.43,78097.83,0.0,0.99669,0.0,0.75678]
[1777671417830,47.43,78097.83,0.0,0.99669,0.0,0.75678]
[1777671423145,47.43,78097.3,0.0,0.99669,0.0,0.75708]
[1777671426614,47.43,78098.15,0.0,0.99669,0.0,0.7566]
[1777671426829,47.43,78098.15,0.0,0.99669,0.0,0.7566]
[1777671427152,47.43,78098.3,0.0,0.99669,0.0,0.75652]
[1777671427334,47.43,78098.3,0.0,0.99669,0.0,0.75652]
[1777671427435,47.43,78098.42,0.0,0.99669,0.0,0.75645]
[1777671433634,47.43,78098.27,0.0,0.99669,0.0,0.75653]
[1777671433827,47.43,78098.27,0.0,0.99669,0.0,0.75653]
[1777671435230,47.43,78110.26,0.0,0.99673,0.0,0.74982]
[1777671436237,47.43,78117.5,0.0,0.99675,0.0,0.74579]
[1777671437861,47.43,78117.5,0.0,0.99675,0.0,0.74579]
[1777671437910,47.43,78115.41,0.0,0.99674,0.0,0.74695]
[1777671438084,47.43,78115.41,0.0,0.99674,0.0,0.74695]
[1777671438692,47.43,78115.41,0.0,0.99674,0.0,0.74695]
[1777671438832,47.43,78115.41,0.0,0.99674,0.0,0.74695]
[1777671438791,47.43,78116.56,0.0,0.99674,0.0,0.74631]
[1777671439258,47.43,78117.3,0.0,0.99675,0.0,0.7459]
[1777671444293,47.43,78120.03,0.0,0.99675,0.0,0.74439]
[1777671447314,47.43,78123.28,0.0,0.99676,0.0,0.74259]
[1777671448549,47.43,78123.28,0.0,0.99676,0.0,0.74259]
[1777671448580,47.43,78123.28,0.0,0.99676,0.0,0.74259]
[1777671454363,47.43,78126.08,0.0,0.99677,0.0,0.74042]
[1777671457962,47.43,78125.19,0.0,0.99677,0.0,0.74091]
[1777671458082,47.43,78125.19,0.0,0.99677,0.0,0.74091]
[1777671458956,47.43,78126.43,0.0,0.99677,0.0,0.74022]
[1777671459079,47.43,78126.43,0.0,0.99677,0.0,0.74022]
[1777671459398,47.43,78126.55,0.0,0.99677,0.0,0.74016]
[1777671464433,47.43,78128.17,0.0,0.99678,0.0,0.73927]
[1777671469468,47.43,78128.23,0.0,0.99678,0.0,0.73923]
[1777671473325,47.43,78127.72,0.0,0.99678,0.0,0.73951]
[1777671473578,47.43,78127.72,0.0,0.99678,0.0,0.73951]
[1777671478074,47.43,78125.12,0.0,0.99677,0.0,0.74095]
[1777671478326,47.43,78125.12,0.0,0.99677,0.0,0.74095]
[1777671478331,47.43,78125.12,0.0,0.99677,0.0,0.74095]
[1777671478580,47.43,78125.12,0.0,0.99677,0.0,0.74095]
[1777671478611,47.43,78123.66,0.0,0.99677,0.0,0.74175]
[1777671480545,47.43,78117.34,0.0,0.99675,0.0,0.74525]
[1777671481300,47.43,78117.34,0.0,0.99675,0.0,0.74525]
[1777671481327,47.43,78117.34,0.0,0.99675,0.0,0.74525]
[1777671481696,47.43,78117.34,0.0,0.99675,0.0,0.74525]
[1777671481829,47.43,78117.34,0.0,0.99675,0.0,0.74525]
[1777671481903,47.43,78112.76,0.0,0.99674,0.0,0.7478]
[1777671487594,47.43,78113.95,0.0,0.99674,0.0,0.74714]
[1777671492629,47.43,78114.87,0.0,0.99674,0.0,0.74663]
[1777671497664,47.43,78113.42,0.0,0.99674,0.0,0.74743]
[1777671498337,47.43,78113.42,0.0,0.99674,0.0,0.74743]
[1777671503706,47.43,78113.1,0.0,0.99674,0.0,0.74761]
[1777671508423,47.43,78112.31,0.0,0.99673,0.0,0.74805]
[1777671508582,47.43,78112.31,0.0,0.99673,0.0,0.74805]
[1777671508741,47.43,78111.98,0.0,0.99673,0.0,0.74823]
[1777671510755,47.43,78109.07,0.0,0.99673,0.0,0.74985]
[1777671512147,47.43,78109.07,0.0,0.99673,0.0,0.74985]
[1777671512325,47.43,78109.07,0.0,0.99673,0.0,0.74985]
[1777671517922,47.43,78107.62,0.0,0.99672,0.0,0.75004]
[1777671517804,47.43,78101.14,0.0,0.99671,0.0,0.75366]
[1777671518082,47.43,78101.14,0.0,0.99671,0.0,0.75366]
[1777671518810,47.43,78097.96,0.0,0.9967,0.0,0.75544]
[1777671522682,47.43,78097.33,0.0,0.9967,0.0,0.7558]
[1777671522832,47.43,78097.33,0.0,0.9967,0.0,0.7558]
[1777671529887,47.43,78099.02,0.0,0.9967,0.0,0.75485]
[1777671533566,47.43,78097.35,0.0,0.9967,0.0,0.75579]
[1777671533579,47.43,78097.35,0.0,0.9967,0.0,0.75579]
[1777671533636,47.43,78097.35,0.0,0.9967,0.0,0.75579]
[1777671537381,47.43,78095.08,0.0,0.99669,0.0,0.75706]
[1777671537578,47.43,78095.08,0.0,0.99669,0.0,0.75706]
[1777671542258,47.43,78095.67,0.0,0.99669,0.0,0.75673]
[1777671542334,47.43,78095.67,0.0,0.99669,0.0,0.75673]
[1777671542997,47.43,78095.11,0.0,0.99669,0.0,0.75705]
[1777671546912,47.43,78095.25,0.0,0.99669,0.0,0.75697]
[1777671547078,47.43,78095.25,0.0,0.99669,0.0,0.75697]
[1777671555081,47.43,78094.59,0.0,0.99669,0.0,0.75734]
[1777671557095,47.43,78096.86,0.0,0.99669,0.0,0.75606]
[1777671558958,47.43,78096.86,0.0,0.99669,0.0,0.75606]
[1777671559079,47.43,78096.93,0.0,0.99669,0.0,0.75602]
[1777671559109,47.43,78096.77,0.0,0.99669,0.0,0.75611]
[1777671564091,47.43,78095.17,0.0,0.99669,0.0,0.75701]
[1777671564336,47.43,78095.17,0.0,0.99669,0.0,0.75701]
[1777671577813,47.43,78095.4,0.0,0.99669,0.0,0.75688]
[1777671577827,47.43,78095.4,0.0,0.99669,0.0,0.75688]
[1777671577961,47.43,78095.32,0.0,0.99669,0.0,0.7563]
[1777671580884,47.43,78095.62,0.0,0.99669,0.0,0.75613]
[1777671581045,47.43,78110.94,0.0,0.99674,0.0,0.74756]
[1777671581263,47.43,78113.91,0.0,0.99674,0.0,0.74591]
[1777671582376,47.43,78113.91,0.0,0.99674,0.0,0.74591]
[1777671582477,47.43,78114.07,0.0,0.99674,0.0,0.74582]
[1777671584285,47.43,78116.93,0.0,0.99675,0.0,0.74423]
[1777671587662,47.43,78118.45,0.0,0.99676,0.0,0.74339]
[1777671587696,47.43,78117.46,0.0,0.99675,0.0,0.74394]
[1777671589320,47.43,78129.37,0.0,0.99679,0.0,0.73736]
[1777671590327,47.43,78131.71,0.0,0.99679,0.0,0.73608]
[1777671591334,47.43,78130.73,0.0,0.99679,0.0,0.73662]
[1777671598750,47.43,78130.46,0.0,0.99679,0.0,0.73677]
[1777671598831,47.43,78130.46,0.0,0.99679,0.0,0.73677]
[1777671599390,47.43,78128.72,0.0,0.99678,0.0,0.73772]
[1777671600158,47.43,78128.72,0.0,0.99678,0.0,0.73772]
[1777671600321,47.43,78128.72,0.0,0.99678,0.0,0.73772]
[1777671601017,47.43,78124.67,0.0,0.99677,0.0,0.73995]
[1777671601403,47.43,78120.96,0.0,0.99676,0.0,0.742]
[1777671603418,47.43,78121.84,0.0,0.99677,0.0,0.74152]
[1777671606453,47.43,78122.0,0.0,0.99677,0.0,0.74143]
[1777671606578,47.43,78122.0,0.0,0.99677,0.0,0.74143]
[1777671607446,47.43,78125.78,0.0,0.99678,0.0,0.73934]
[1777671609460,47.43,78127.99,0.0,0.99678,0.0,0.73812]
[1777671612481,47.43,78130.2,0.0,0.99679,0.0,0.73691]
[1777671613488,47.43,78134.86,0.0,0.9968,0.0,0.73435]
[1777671615501,47.43,78138.58,0.0,0.99681,0.0,0.73232]
[1777671617624,47.43,78138.81,0.0,0.99681,0.0,0.73219]
[1777671617835,47.43,78138.81,0.0,0.99681,0.0,0.73219]
[1777671620537,47.43,78141.4,0.0,0.99682,0.0,0.73078]
[1777671623558,47.43,78157.56,0.0,0.99686,0.0,0.72201]
[1777671624564,47.43,78158.65,0.0,0.99686,0.0,0.72142]
[1777671625836,47.43,78158.65,0.0,0.99686,0.0,0.72142]
[1777671625935,47.43,78163.15,0.0,0.99688,0.0,0.719]
[1777671629602,47.43,78156.98,0.0,0.99686,0.0,0.72232]
[1777671630609,47.43,78155.4,0.0,0.99686,0.0,0.72317]
[1777671634637,47.43,78154.05,0.0,0.99685,0.0,0.72329]
[1777671635840,47.43,78154.05,0.0,0.99685,0.0,0.72329]
[1777671635909,47.43,78151.37,0.0,0.99685,0.0,0.72474]
[1777671639240,47.43,78150.71,0.0,0.99685,0.0,0.7251]
[1777671639330,47.43,78150.71,0.0,0.99685,0.0,0.7251]
[1777671640679,47.43,78145.48,0.0,0.99683,0.0,0.72794]
[1777671645714,47.43,78144.43,0.0,0.99683,0.0,0.72851]
[1777671647754,47.43,78144.43,0.0,0.99683,0.0,0.72851]
[1777671647836,47.43,78144.43,0.0,0.99683,0.0,0.72851]
[1777671653772,47.43,78144.54,0.0,0.99683,0.0,0.72845]
[1777671656793,47.43,78137.39,0.0,0.99681,0.0,0.73235]
[1777671658807,47.43,78133.54,0.0,0.9968,0.0,0.73446]
[1777671663842,47.43,78128.17,0.0,0.99679,0.0,0.73741]
[1777671668877,47.43,78125.22,0.0,0.99678,0.0,0.73903]
[1777671669520,47.43,78125.22,0.0,0.99678,0.0,0.73903]
[1777671669580,47.43,78125.22,0.0,0.99678,0.0,0.73903]
[1777671669841,47.43,78125.22,0.0,0.99678,0.0,0.73903]
[1777671669884,47.43,78127.45,0.0,0.99678,0.0,0.7378]
[1777671671630,47.43,78127.45,0.0,0.99678,0.0,0.7378]
[1777671676933,47.43,78125.65,0.0,0.99678,0.0,0.73879]
[1777671681092,47.43,78125.16,0.0,0.99678,0.0,0.73906]
[1777671681328,47.43,78125.41,0.0,0.99678,0.0,0.73892]
[1777671681979,47.43,78125.41,0.0,0.99678,0.0,0.73892]
[1777671682081,47.43,78125.41,0.0,0.99678,0.0,0.73892]
[1777671682081,47.43,78125.44,0.0,0.99678,0.0,0.73891]
[1777671688014,47.43,78131.21,0.0,0.99679,0.0,0.73574]
[1777671689021,47.43,78138.53,0.0,0.99681,0.0,0.73173]
[1777671692042,47.43,78140.45,0.0,0.99682,0.0,0.73006]
[1777671692715,47.43,78140.45,0.0,0.99682,0.0,0.73006]
[1777671692831,47.43,78140.45,0.0,0.99682,0.0,0.73006]
[1777671698084,47.43,78147.64,0.0,0.99684,0.0,0.72615]
[1777671700098,47.43,78150.35,0.0,0.99685,0.0,0.72468]
[1777671702338,47.43,78149.64,0.0,0.99685,0.0,0.72507]
[1777671703119,47.43,78167.55,0.0,0.99689,0.0,0.71542]
[1777671704126,47.43,78170.96,0.0,0.9969,0.0,0.7136]
[1777671706140,47.43,78179.03,0.0,0.99692,0.0,0.7093]
[1777671706300,47.43,78179.03,0.0,0.99692,0.0,0.7093]
[1777671711175,47.43,78174.24,0.0,0.99691,0.0,0.71185]
[1777671715205,47.43,78169.61,0.0,0.9969,0.0,0.71432]
[1777671717219,47.43,78156.96,0.0,0.99687,0.0,0.72111]
[1777671718226,47.43,78154.82,0.0,0.99686,0.0,0.72227]
[1777671721050,47.43,78152.97,0.0,0.99685,0.0,0.72327]
[1777671721085,47.43,78152.97,0.0,0.99685,0.0,0.72327]
[1777671722056,47.43,78153.15,0.0,0.99685,0.0,0.72317]
[1777671722080,47.43,78153.15,0.0,0.99685,0.0,0.72317]
[1777671722107,47.43,78153.02,0.0,0.99685,0.0,0.72324]
[1777671727290,47.43,78152.67,0.0,0.99685,0.0,0.72343]
[1777671731318,47.43,78157.8,0.0,0.99687,0.0,0.72066]
[1777671733332,47.43,78162.16,0.0,0.99688,0.0,0.71831]
[1777671735258,47.43,78162.03,0.0,0.99688,0.0,0.71838]
[1777671735334,47.43,78162.03,0.0,0.99688,0.0,0.71838]
[1777671740381,47.43,78163.09,0.0,0.99688,0.0,0.71781]
[1777671745416,47.43,78159.32,0.0,0.99687,0.0,0.71984]
[1777671749443,47.43,78152.0,0.0,0.99685,0.0,0.72379]
[1777671751429,47.43,78151.02,0.0,0.99685,0.0,0.72432]
[1777671751583,47.43,78151.02,0.0,0.99685,0.0,0.72432]
[1777671753121,47.43,78150.64,0.0,0.99685,0.0,0.72392]
[1777671753147,47.43,78148.73,0.0,0.99685,0.0,0.72495]
[1777671753327,47.43,78148.73,0.0,0.99685,0.0,0.72495]
[1777671758860,47.43,78147.46,0.0,0.99684,0.0,0.72564]
[1777671759088,47.43,78147.46,0.0,0.99684,0.0,0.72564]
[1777671765556,47.43,78146.31,0.0,0.99684,0.0,0.72626]
[1777671770770,47.43,78146.93,0.0,0.99684,0.0,0.72593]
[1777671770838,47.43,78146.93,0.0,0.99684,0.0,0.72593]
[1777671771776,47.43,78147.11,0.0,0.99684,0.0,0.72583]
[1777671771831,47.43,78147.11,0.0,0.99684,0.0,0.72583]
[1777671771877,47.43,78146.86,0.0,0.99684,0.0,0.72596]
[1777671777640,47.43,78144.12,0.0,0.99683,0.0,0.72745]
[1777671780170,47.43,78143.17,0.0,0.99683,0.0,0.72797]
[1777671780665,47.43,78122.15,0.0,0.99677,0.0,0.73948]
[1777671781644,47.43,78122.15,0.0,0.99677,0.0,0.73948]
[1777671781669,47.43,78098.95,0.0,0.99671,0.0,0.75237]
[1777671782676,47.43,78091.91,0.0,0.99669,0.0,0.75632]
[1777671784418,47.43,78091.76,0.0,0.99669,0.0,0.7564]
[1777671789725,47.43,78091.53,0.0,0.99669,0.0,0.75653]
[1777671794760,47.43,78091.79,0.0,0.99669,0.0,0.75639]
[1777671798464,47.43,78091.58,0.0,0.99669,0.0,0.7565]
[1777671798577,47.43,78091.58,0.0,0.99669,0.0,0.7565]
[1777671799925,47.43,78091.58,0.0,0.99669,0.0,0.7565]
[1777671800087,47.43,78091.58,0.0,0.99669,0.0,0.7565]
[1777671800189,47.43,78091.58,0.0,0.99669,0.0,0.7565]
[1777671805837,47.43,78093.7,0.0,0.9967,0.0,0.75531]
[1777671807071,47.43,78093.7,0.0,0.9967,0.0,0.75531]
[1777671807330,47.43,78093.63,0.0,0.9967,0.0,0.75535]
[1777671812885,47.43,78092.55,0.0,0.9967,0.0,0.75533]
[1777671816898,47.43,78089.85,0.0,0.99669,0.0,0.75685]
[1777671817084,47.43,78089.85,0.0,0.99669,0.0,0.75685]
[1777671817888,47.43,78089.88,0.0,0.99669,0.0,0.75683]
[1777671818081,47.43,78089.88,0.0,0.99669,0.0,0.75683]
[1777671818177,47.43,78089.88,0.0,0.99669,0.0,0.75683]
[1777671823962,47.43,78087.55,0.0,0.99668,0.0,0.75814]
[1777671828998,47.43,78090.96,0.0,0.99669,0.0,0.75622]
[1777671829596,47.43,78090.96,0.0,0.99669,0.0,0.75622]
[1777671829838,47.43,78090.96,0.0,0.99669,0.0,0.75622]
[1777671831012,47.43,78095.66,0.0,0.9967,0.0,0.75358]
[1777671833033,47.43,78103.72,0.0,0.99673,0.0,0.74908]
[1777671834040,47.43,78110.44,0.0,0.99674,0.0,0.74534]
[1777671836179,47.43,78114.02,0.0,0.99675,0.0,0.74335]
[1777671836330,47.43,78114.02,0.0,0.99675,0.0,0.74335]
[1777671839078,47.43,78107.41,0.0,0.99674,0.0,0.74702]
[1777671840085,47.43,78103.28,0.0,0.99673,0.0,0.74932]
[1777671842099,47.43,78098.71,0.0,0.99671,0.0,0.75187]
[1777671842573,47.43,78098.71,0.0,0.99671,0.0,0.75187]
[1777671842832,47.43,78098.71,0.0,0.99671,0.0,0.75187]
[1777671844946,47.43,78097.26,0.0,0.99671,0.0,0.75269]
[1777671845080,47.43,78097.26,0.0,0.99671,0.0,0.75269]
[1777671845120,47.43,78095.92,0.0,0.9967,0.0,0.75344]
[1777671850155,47.43,78094.71,0.0,0.9967,0.0,0.75412]
[1777671855189,47.43,78092.29,0.0,0.99669,0.0,0.75547]
[1777671856633,47.43,78092.09,0.0,0.99669,0.0,0.75559]
[1777671856837,47.43,78092.09,0.0,0.99669,0.0,0.75559]
[1777671862239,47.43,78093.52,0.0,0.9967,0.0,0.75478]
[1777671865260,47.43,78097.47,0.0,0.99671,0.0,0.75257]
[1777671865680,47.43,78097.47,0.0,0.99671,0.0,0.75257]
[1777671865834,47.43,78097.47,0.0,0.99671,0.0,0.75257]
[1777671867139,47.43,78098.12,0.0,0.99671,0.0,0.7522]
[1777671867333,47.43,78098.12,0.0,0.99671,0.0,0.7522]
[1777671867348,47.43,78098.2,0.0,0.99671,0.0,0.75216]
[1777671873316,47.43,78098.78,0.0,0.99672,0.0,0.75121]
[1777671878351,47.43,78096.97,0.0,0.99671,0.0,0.75222]
[1777671882914,47.43,78098.09,0.0,0.99671,0.0,0.75159]
[1777671883090,47.43,78098.09,0.0,0.99671,0.0,0.75159]
[1777671888422,47.43,78096.95,0.0,0.99671,0.0,0.75223]
[1777671893457,47.43,78103.23,0.0,0.99673,0.0,0.74872]
[1777671895598,47.43,78103.36,0.0,0.99673,0.0,0.74865]
[1777671895827,47.43,78103.36,0.0,0.99673,0.0,0.74865]
[1777671897850,47.43,78106.12,0.0,0.99674,0.0,0.74711]
[1777671898079,47.43,78106.12,0.0,0.99674,0.0,0.74711]
[1777671898163,47.43,78108.05,0.0,0.99674,0.0,0.74604]
[1777671900255,47.43,78111.83,0.0,0.99675,0.0,0.74394]
[1777671900506,47.43,78117.77,0.0,0.99677,0.0,0.74065]
[1777671902845,47.43,78116.94,0.0,0.99677,0.0,0.74111]
[1777671903084,47.43,78116.94,0.0,0.99677,0.0,0.74111]
[1777671907308,47.43,78119.9,0.0,0.99677,0.0,0.73948]
[1777671907329,47.43,78119.9,0.0,0.99677,0.0,0.73948]
[1777671907554,47.43,78120.48,0.0,0.99678,0.0,0.73916]
[1777671912590,47.43,78121.64,0.0,0.99678,0.0,0.73852]
[1777671915611,47.43,78128.57,0.0,0.9968,0.0,0.73471]
[1777671919639,47.43,78133.52,0.0,0.99681,0.0,0.732]
[1777671920752,47.43,78133.52,0.0,0.99681,0.0,0.732]
[1777671920834,47.43,78133.52,0.0,0.99681,0.0,0.732]
[1777671924674,47.43,78146.17,0.0,0.99684,0.0,0.72511]
[1777671926979,47.43,78149.0,0.0,0.99685,0.0,0.72358]
[1777671927082,47.43,78149.0,0.0,0.99685,0.0,0.72358]
[1777671927184,47.43,78149.69,0.0,0.99685,0.0,0.72321]
[1777671928703,47.43,78150.05,0.0,0.99685,0.0,0.72301]
[1777671928832,47.43,78150.05,0.0,0.99685,0.0,0.72301]
[1777671928927,47.43,78151.61,0.0,0.99686,0.0,0.72217]
[1777671932731,47.43,78148.47,0.0,0.99685,0.0,0.72326]
[1777671934361,47.43,78148.47,0.0,0.99685,0.0,0.72326]
[1777671934582,47.43,78145.65,0.0,0.99685,0.0,0.72478]
[1777671936780,47.43,78145.59,0.0,0.99685,0.0,0.72482]
[1777671936835,47.43,78145.59,0.0,0.99685,0.0,0.72482]
[1777671936838,47.43,78137.48,0.0,0.99682,0.0,0.72922]
[1777671938858,47.43,78138.73,0.0,0.99683,0.0,0.72854]
[1777671939082,47.43,78138.73,0.0,0.99683,0.0,0.72854]
[1777671939104,47.43,78137.5,0.0,0.99682,0.0,0.72921]
[1777671944821,47.43,78138.97,0.0,0.99683,0.0,0.72841]
[1777671946664,47.43,78138.06,0.0,0.99683,0.0,0.72891]
[1777671946834,47.43,78138.06,0.0,0.99683,0.0,0.72891]
[1777671951870,47.43,78133.94,0.0,0.99681,0.0,0.73115]
[1777671953879,47.43,78133.76,0.0,0.99681,0.0,0.73125]
[1777671954082,47.43,78133.76,0.0,0.99681,0.0,0.73125]
[1777671954780,47.43,78133.85,0.0,0.99681,0.0,0.7312]
[1777671954842,47.43,78133.85,0.0,0.99681,0.0,0.7312]
[1777671954891,47.43,78133.82,0.0,0.99681,0.0,0.73122]
[1777671955898,47.43,78129.86,0.0,0.9968,0.0,0.73338]
[1777671957655,47.43,78129.14,0.0,0.9968,0.0,0.73378]
[1777671957832,47.43,78129.14,0.0,0.9968,0.0,0.73378]
[1777671961608,47.43,78125.8,0.0,0.99679,0.0,0.73561]
[1777671961835,47.43,78125.8,0.0,0.99679,0.0,0.73561]
[1777671961940,47.43,78125.65,0.0,0.99679,0.0,0.73569]
[1777671963373,47.43,78125.65,0.0,0.99679,0.0,0.73569]
[1777671963579,47.43,78123.17,0.0,0.99678,0.0,0.73706]
[1777671967982,47.43,78118.82,0.0,0.99677,0.0,0.73945]
[1777671969493,47.43,78120.21,0.0,0.99678,0.0,0.73869]
[1777671969583,47.43,78120.21,0.0,0.99678,0.0,0.73869]
[1777671972166,47.43,78122.99,0.0,0.99678,0.0,0.73715]
[1777671972339,47.43,78122.99,0.0,0.99678,0.0,0.73715]
[1777671972431,47.43,78122.43,0.0,0.99678,0.0,0.73746]
[1777671975195,47.43,78125.88,0.0,0.99679,0.0,0.73557]
[1777671975320,47.43,78125.88,0.0,0.99679,0.0,0.73557]
[1777671975398,47.43,78132.32,0.0,0.99681,0.0,0.73204]
[1777671976041,47.43,78136.22,0.0,0.99682,0.0,0.72991]
[1777671981076,47.43,78137.9,0.0,0.99682,0.0,0.72899]
[1777671982974,47.43,78138.6,0.0,0.99683,0.0,0.72861]
[1777671983082,47.43,78138.6,0.0,0.99683,0.0,0.72861]
[1777671983981,47.43,78138.89,0.0,0.99683,0.0,0.72845]
[1777671984090,47.43,78138.89,0.0,0.99683,0.0,0.72845]
[1777671984096,47.43,78140.35,0.0,0.99683,0.0,0.72766]
[1777671985104,47.43,78136.44,0.0,0.99682,0.0,0.72979]
[1777671989253,47.43,78134.31,0.0,0.99682,0.0,0.73095]
[1777671989334,47.43,78134.31,0.0,0.99682,0.0,0.73095]
[1777671994369,47.43,78131.52,0.0,0.99681,0.0,0.73186]
[1777671994381,47.43,78131.48,0.0,0.99681,0.0,0.73188]
[1777671994587,47.43,78131.48,0.0,0.99681,0.0,0.73188]
[1777672000209,47.43,78131.0,0.0,0.99681,0.0,0.73214]
[1777672005244,47.43,78132.73,0.0,0.99681,0.0,0.7312]
[1777672008399,47.43,78129.7,0.0,0.99681,0.0,0.73285]
[1777672008583,47.43,78127.48,0.0,0.9968,0.0,0.73407]
[1777672014168,47.43,78123.39,0.0,0.99679,0.0,0.73632]
[1777672014337,47.43,78123.39,0.0,0.99679,0.0,0.73632]
[1777672016461,47.43,78123.33,0.0,0.99679,0.0,0.73635]
[1777672016589,47.43,78121.19,0.0,0.99678,0.0,0.73752]
[1777672017328,47.43,78121.12,0.0,0.99678,0.0,0.73756]
[1777672018314,47.43,78121.12,0.0,0.99678,0.0,0.73756]
[1777672018325,47.43,78121.12,0.0,0.99678,0.0,0.73756]
[1777672021356,47.43,78126.46,0.0,0.9968,0.0,0.73463]
[1777672023370,47.43,78133.18,0.0,0.99681,0.0,0.73095]
[1777672023793,47.43,78133.18,0.0,0.99681,0.0,0.73095]
[1777672023834,47.43,78133.18,0.0,0.99681,0.0,0.73095]
[1777672024377,47.43,78133.69,0.0,0.99682,0.0,0.73067]
[1777672028591,47.43,78136.78,0.0,0.99682,0.0,0.72899]
[1777672030589,47.43,78137.78,0.0,0.99683,0.0,0.72844]
[1777672036461,47.43,78137.22,0.0,0.99683,0.0,0.72875]
[1777672039101,47.43,78137.26,0.0,0.99683,0.0,0.72873]
[1777672039334,47.43,78137.26,0.0,0.99683,0.0,0.72873]
[1777672039482,47.43,78136.9,0.0,0.99682,0.0,0.72892]
[1777672042760,47.43,78137.16,0.0,0.99683,0.0,0.72878]
[1777672042828,47.43,78137.16,0.0,0.99683,0.0,0.72878]
[1777672048773,47.43,78137.12,0.0,0.99683,0.0,0.7288]
[1777672048833,47.43,78137.12,0.0,0.99683,0.0,0.7288]
[1777672050749,47.43,78134.85,0.0,0.99682,0.0,0.73004]
[1777672050841,47.43,78134.85,0.0,0.99682,0.0,0.73004]
[1777672050899,47.43,78134.95,0.0,0.99682,0.0,0.72999]
[1777672053845,47.43,78134.84,0.0,0.99682,0.0,0.72943]
[1777672054078,47.43,78134.84,0.0,0.99682,0.0,0.72943]
[1777672056579,47.43,78133.67,0.0,0.99682,0.0,0.73007]
[1777672058615,47.43,78127.81,0.0,0.9968,0.0,0.73327]
[1777672060013,47.43,78127.81,0.0,0.9968,0.0,0.73327]
[1777672060082,47.43,78127.81,0.0,0.9968,0.0,0.73327]
[1777672060370,47.43,78127.88,0.0,0.9968,0.0,0.73323]
[1777672065664,47.43,78124.34,0.0,0.99679,0.0,0.73517]
[1777672068589,47.43,78122.95,0.0,0.99679,0.0,0.73594]
[1777672074727,47.43,78124.92,0.0,0.9968,0.0,0.73486]
[1777672079742,47.43,78123.56,0.0,0.99679,0.0,0.7356]
[1777672079831,47.43,78123.56,0.0,0.99679,0.0,0.7356]
[1777672079912,47.43,78123.09,0.0,0.99679,0.0,0.73586]
[1777672082686,47.43,78122.91,0.0,0.99679,0.0,0.73596]
[1777672082831,47.43,78122.91,0.0,0.99679,0.0,0.73596]
[1777672084797,47.43,78136.42,0.0,0.99683,0.0,0.72857]
[1777672085804,47.43,78141.2,0.0,0.99684,0.0,0.72597]
[1777672087567,47.43,78141.2,0.0,0.99684,0.0,0.72597]
[1777672086811,47.43,78141.9,0.0,0.99684,0.0,0.72559]
[1777672087818,47.43,78147.12,0.0,0.99685,0.0,0.72276]
[1777672090328,47.43,78147.28,0.0,0.99685,0.0,0.72268]
[1777672090593,47.43,78147.28,0.0,0.99685,0.0,0.72268]
[1777672095873,47.43,78150.59,0.0,0.99686,0.0,0.72089]
[1777672096863,47.43,78150.59,0.0,0.99686,0.0,0.72089]
[1777672097087,47.43,78150.59,0.0,0.99686,0.0,0.72089]
[1777672097150,47.43,78150.34,0.0,0.99686,0.0,0.72103]
[1777672101916,47.43,78146.33,0.0,0.99685,0.0,0.72319]
[1777672104702,47.43,78147.44,0.0,0.99686,0.0,0.72259]
[1777672104827,47.43,78147.44,0.0,0.99686,0.0,0.72259]
[1777672109972,47.43,78146.96,0.0,0.99685,0.0,0.72285]
[1777672115008,47.43,78144.2,0.0,0.99685,0.0,0.72373]
[1777672116506,47.43,78144.2,0.0,0.99685,0.0,0.72373]
[1777672116583,47.43,78144.2,0.0,0.99685,0.0,0.72373]
[1777672116607,47.43,78145.31,0.0,0.99685,0.0,0.72313]
[1777672119751,47.43,78144.67,0.0,0.99685,0.0,0.72348]
[1777672119832,47.43,78144.67,0.0,0.99685,0.0,0.72348]
[1777672124072,47.43,78149.3,0.0,0.99686,0.0,0.72098]
[1777672127101,47.43,78148.99,0.0,0.99686,0.0,0.72114]
[1777672127339,47.43,78148.99,0.0,0.99686,0.0,0.72114]
[1777672127427,47.43,78148.8,0.0,0.99686,0.0,0.72125]
[1777672129816,47.43,78148.69,0.0,0.99686,0.0,0.72131]
[1777672129833,47.43,78148.69,0.0,0.99686,0.0,0.72131]
[1777672135150,47.43,78147.88,0.0,0.99686,0.0,0.72174]
[1777672138763,47.43,78146.98,0.0,0.99686,0.0,0.72223]
[1777672138842,47.43,78146.98,0.0,0.99686,0.0,0.72223]
[1777672139179,47.43,78146.57,0.0,0.99686,0.0,0.72245]
[1777672141987,47.43,78146.57,0.0,0.99686,0.0,0.72245]
[1777672142080,47.43,78146.57,0.0,0.99686,0.0,0.72245]
[1777672148242,47.43,78145.9,0.0,0.99685,0.0,0.72281]
[1777672151122,47.43,78146.36,0.0,0.99686,0.0,0.72256]
[1777672151331,47.43,78146.36,0.0,0.99686,0.0,0.72256]
[1777672151429,47.43,78146.36,0.0,0.99686,0.0,0.72256]
[1777672155154,47.43,78147.35,0.0,0.99686,0.0,0.72203]
[1777672155333,47.43,78147.35,0.0,0.99686,0.0,0.72203]
[1777672157305,47.43,78152.02,0.0,0.99687,0.0,0.71951]
[1777672160326,47.43,78156.29,0.0,0.99688,0.0,0.71721]
[1777672161402,47.43,78156.29,0.0,0.99688,0.0,0.71721]
[1777672161577,47.43,78156.29,0.0,0.99688,0.0,0.71721]
[1777672164901,47.43,78157.47,0.0,0.99688,0.0,0.71658]
[1777672165084,47.43,78157.47,0.0,0.99688,0.0,0.71658]
[1777672165361,47.43,78157.58,0.0,0.99688,0.0,0.71652]
[1777672170659,47.43,78159.53,0.0,0.99689,0.0,0.71547]
[1777672170834,47.43,78159.61,0.0,0.99689,0.0,0.71543]
[1777672178452,47.43,78160.31,0.0,0.99689,0.0,0.71445]
[1777672183486,47.43,78162.56,0.0,0.9969,0.0,0.71325]
[1777672184389,47.43,78162.56,0.0,0.9969,0.0,0.71325]
[1777672184580,47.43,78162.56,0.0,0.9969,0.0,0.71325]
[1777672184658,47.43,78162.52,0.0,0.9969,0.0,0.71327]
[1777672187496,47.43,78163.64,0.0,0.9969,0.0,0.71267]
[1777672187583,47.43,78163.64,0.0,0.9969,0.0,0.71267]
[1777672193557,47.43,78163.69,0.0,0.9969,0.0,0.71264]
[1777672199599,47.43,78163.92,0.0,0.9969,0.0,0.71252]
[1777672203453,47.43,78164.38,0.0,0.99691,0.0,0.71227]
[1777672203577,47.43,78164.38,0.0,0.99691,0.0,0.71227]
[1777672203628,47.43,78164.53,0.0,0.99691,0.0,0.71219]
[1777672207882,47.43,78165.51,0.0,0.99691,0.0,0.71167]
[1777672208077,47.43,78165.51,0.0,0.99691,0.0,0.71167]
[1777672213698,47.43,78167.26,0.0,0.99691,0.0,0.71074]
[1777672217893,47.43,78167.19,0.0,0.99691,0.0,0.71078]
[1777672218079,47.43,78167.19,0.0,0.99691,0.0,0.71078]
[1777672218179,47.43,78167.27,0.0,0.99691,0.0,0.71073]
[1777672219871,47.43,78167.44,0.0,0.99691,0.0,0.71064]
[1777672220078,47.43,78167.44,0.0,0.99691,0.0,0.71064]
[1777672223769,47.43,78185.52,0.0,0.99696,0.0,0.70107]
[1777672224775,47.43,78184.99,0.0,0.99696,0.0,0.70135]
[1777672228412,47.43,78183.45,0.0,0.99695,0.0,0.70216]
[1777672228591,47.43,78183.45,0.0,0.99695,0.0,0.70216]
[1777672228693,47.43,78183.76,0.0,0.99696,0.0,0.70199]
[1777672229810,47.43,78180.52,0.0,0.99695,0.0,0.7037]
[1777672232808,47.43,78180.31,0.0,0.99695,0.0,0.70322]
[1777672232836,47.43,78180.31,0.0,0.99695,0.0,0.70322]
[1777672238874,47.43,78182.16,0.0,0.99695,0.0,0.70224]
[1777672240379,47.43,78182.16,0.0,0.99695,0.0,0.70224]
[1777672240593,47.43,78182.16,0.0,0.99695,0.0,0.70224]
[1777672246121,47.43,78182.4,0.0,0.99695,0.0,0.70211]
[1777672246327,47.43,78182.4,0.0,0.99695,0.0,0.70211]
[1777672246428,47.43,78182.77,0.0,0.99696,0.0,0.70192]
[1777672250423,47.43,78182.33,0.0,0.99695,0.0,0.70215]
[1777672250594,47.43,78182.33,0.0,0.99695,0.0,0.70215]
[1777672257001,47.43,78182.35,0.0,0.99695,0.0,0.70214]
[1777672258008,47.43,78174.28,0.0,0.99693,0.0,0.70641]
[1777672259015,47.43,78167.1,0.0,0.99691,0.0,0.71022]
[1777672260022,47.43,78163.03,0.0,0.9969,0.0,0.71239]
[1777672262667,47.43,78161.51,0.0,0.9969,0.0,0.7132]
[1777672262687,47.43,78157.21,0.0,0.99689,0.0,0.71551]
[1777672262832,47.43,78157.21,0.0,0.99689,0.0,0.71551]
[1777672263043,47.43,78154.9,0.0,0.99688,0.0,0.71674]
[1777672268078,47.43,78152.65,0.0,0.99688,0.0,0.71795]
[1777672270092,47.43,78145.51,0.0,0.99686,0.0,0.7218]
[1777672272106,47.43,78137.01,0.0,0.99684,0.0,0.72641]
[1777672274120,47.43,78134.14,0.0,0.99683,0.0,0.72797]
[1777672278091,47.43,78133.71,0.0,0.99683,0.0,0.7282]
[1777672278336,47.43,78133.71,0.0,0.99683,0.0,0.7282]
[1777672284190,47.43,78132.16,0.0,0.99682,0.0,0.72905]
[1777672286537,47.43,78131.98,0.0,0.99682,0.0,0.72914]
[1777672286593,47.43,78131.98,0.0,0.99682,0.0,0.72914]
[1777672286744,47.43,78134.07,0.0,0.99683,0.0,0.72801]
[1777672289706,47.43,78133.76,0.0,0.99683,0.0,0.72817]
[1777672289832,47.43,78131.53,0.0,0.99682,0.0,0.72939]
[1777672290233,47.43,78128.85,0.0,0.99681,0.0,0.73085]
[1777672295774,47.43,78127.23,0.0,0.99681,0.0,0.73112]
[1777672295268,47.43,78130.47,0.0,0.99682,0.0,0.72935]
[1777672295828,47.43,78130.47,0.0,0.99682,0.0,0.72935]
[1777672296275,47.43,78131.29,0.0,0.99682,0.0,0.7289]
[1777672299077,47.43,78130.23,0.0,0.99682,0.0,0.72948]
[1777672299326,47.43,78130.23,0.0,0.99682,0.0,0.72948]
[1777672304172,47.43,78130.93,0.0,0.99682,0.0,0.7291]
[1777672304326,47.43,78130.93,0.0,0.99682,0.0,0.7291]
[1777672304331,47.43,78133.34,0.0,0.99683,0.0,0.72779]
[1777672307056,47.43,78133.38,0.0,0.99683,0.0,0.72777]
[1777672307080,47.43,78133.38,0.0,0.99683,0.0,0.72777]
[1777672309366,47.43,78135.71,0.0,0.99683,0.0,0.7265]
[1777672314402,47.43,78136.32,0.0,0.99684,0.0,0.72617]
[1777672320444,47.43,78136.25,0.0,0.99684,0.0,0.72621]
[1777672323242,47.43,78136.6,0.0,0.99684,0.0,0.72602]
[1777672323332,47.43,78136.6,0.0,0.99684,0.0,0.72602]
[1777672323578,47.43,78136.63,0.0,0.99684,0.0,0.726]
[1777672324532,47.43,78136.63,0.0,0.99684,0.0,0.726]
[1777672324587,47.43,78136.63,0.0,0.99684,0.0,0.726]
[1777672327492,47.43,78139.78,0.0,0.99685,0.0,0.72429]
[1777672335550,47.43,78140.47,0.0,0.99685,0.0,0.72392]
[1777672340584,47.43,78142.02,0.0,0.99685,0.0,0.72308]
[1777672344608,47.43,78141.98,0.0,0.99685,0.0,0.7231]
[1777672344829,47.43,78141.98,0.0,0.99685,0.0,0.7231]
[1777672344710,47.43,78142.42,0.0,0.99685,0.0,0.72286]
[1777672344909,47.43,78142.42,0.0,0.99685,0.0,0.72286]
[1777672346141,47.43,78142.42,0.0,0.99685,0.0,0.72286]
[1777672346336,47.43,78142.42,0.0,0.99685,0.0,0.72286]
[1777672352669,47.43,78143.72,0.0,0.99686,0.0,0.72155]
[1777672357237,47.43,78145.24,0.0,0.99686,0.0,0.72073]
[1777672357329,47.43,78145.24,0.0,0.99686,0.0,0.72073]
[1777672357704,47.43,78144.97,0.0,0.99686,0.0,0.72087]
[1777672360231,47.43,78145.19,0.0,0.99686,0.0,0.72075]
[1777672360329,47.43,78145.19,0.0,0.99686,0.0,0.72075]
[1777672365760,47.43,78146.06,0.0,0.99686,0.0,0.72028]
[1777672370795,47.43,78145.8,0.0,0.99686,0.0,0.72042]
[1777672372809,47.43,78143.7,0.0,0.99686,0.0,0.72156]
[1777672375597,47.43,78143.52,0.0,0.99686,0.0,0.72166]
[1777672375827,47.43,78143.52,0.0,0.99686,0.0,0.72166]
[1777672375830,47.43,78145.03,0.0,0.99686,0.0,0.72084]
[1777672378851,47.43,78146.76,0.0,0.99687,0.0,0.71991]
[1777672378943,47.43,78146.76,0.0,0.99687,0.0,0.71991]
[1777672379084,47.43,78146.76,0.0,0.99687,0.0,0.71991]
[1777672385027,47.43,78148.88,0.0,0.99687,0.0,0.71876]
[1777672385076,47.43,78148.88,0.0,0.99687,0.0,0.71876]
[1777672385288,47.43,78154.12,0.0,0.99689,0.0,0.71595]
[1777672385900,47.43,78156.59,0.0,0.99689,0.0,0.71462]
[1777672388418,47.43,78156.86,0.0,0.99689,0.0,0.71448]
[1777672388590,47.43,78156.86,0.0,0.99689,0.0,0.71448]
[1777672392949,47.43,78160.39,0.0,0.9969,0.0,0.71259]
[1777672393956,47.43,78162.67,0.0,0.99691,0.0,0.71137]
[1777672395030,47.43,78162.67,0.0,0.99691,0.0,0.71137]
[1777672395089,47.43,78162.67,0.0,0.99691,0.0,0.71137]
[1777672396586,47.43,78162.67,0.0,0.99691,0.0,0.71137]
[1777672396799,47.43,78162.69,0.0,0.99691,0.0,0.71136]
[1777672400578,47.43,78163.17,0.0,0.99691,0.0,0.71111]
[1777672400647,47.43,78163.42,0.0,0.99691,0.0,0.71097]
[1777672401005,47.43,78167.66,0.0,0.99692,0.0,0.70872]
[1777672402012,47.43,78172.09,0.0,0.99693,0.0,0.70636]
[1777672404026,47.43,78177.26,0.0,0.99695,0.0,0.70363]
[1777672405396,47.43,78177.26,0.0,0.99695,0.0,0.70363]
[1777672405585,47.43,78177.26,0.0,0.99695,0.0,0.70363]
[1777672408054,47.43,78181.56,0.0,0.99696,0.0,0.70136]
[1777672411464,47.43,78181.91,0.0,0.99696,0.0,0.70117]
[1777672411582,47.43,78181.91,0.0,0.99696,0.0,0.70117]
[1777672413089,47.43,78175.32,0.0,0.99694,0.0,0.70405]
[1777672414097,47.43,78171.15,0.0,0.99693,0.0,0.70626]
[1777672416111,47.43,78169.34,0.0,0.99693,0.0,0.70722]
[1777672417873,47.43,78169.34,0.0,0.99693,0.0,0.70722]
[1777672418079,47.43,78165.69,0.0,0.99692,0.0,0.70916]
[1777672419535,47.43,78165.2,0.0,0.99692,0.0,0.70942]
[1777672419577,47.43,78165.2,0.0,0.99692,0.0,0.70942]
[1777672419637,47.43,78164.19,0.0,0.99692,0.0,0.70996]
[1777672423164,47.43,78158.8,0.0,0.9969,0.0,0.71284]
[1777672424633,47.43,78158.8,0.0,0.9969,0.0,0.71284]
[1777672424830,47.43,78158.8,0.0,0.9969,0.0,0.71284]
[1777672427192,47.43,78152.59,0.0,0.99688,0.0,0.71616]
[1777672429206,47.43,78147.11,0.0,0.99687,0.0,0.71911]
[1777672430504,47.43,78147.11,0.0,0.99687,0.0,0.71911]
[1777672430587,47.43,78147.11,0.0,0.99687,0.0,0.71911]
[1777672434240,47.43,78151.75,0.0,0.99688,0.0,0.71661]
[1777672435767,47.43,78151.75,0.0,0.99688,0.0,0.71661]
[1777672435832,47.43,78151.75,0.0,0.99688,0.0,0.71661]
[1777672438623,47.43,78153.24,0.0,0.99689,0.0,0.71581]
[1777672438828,47.43,78153.24,0.0,0.99689,0.0,0.71581]
[1777672438908,47.43,78153.86,0.0,0.99689,0.0,0.71548]
[1777672443559,47.43,78150.88,0.0,0.99688,0.0,0.71708]
[1777672443578,47.43,78150.88,0.0,0.99688,0.0,0.71708]
[1777672449243,47.43,78146.83,0.0,0.99687,0.0,0.71926]
[1777672449329,47.43,78146.83,0.0,0.99687,0.0,0.71926]
[1777672449351,47.43,78146.92,0.0,0.99687,0.0,0.71921]
[1777672453394,47.43,78148.12,0.0,0.99687,0.0,0.71856]
[1777672453583,47.43,78148.12,0.0,0.99687,0.0,0.71856]
[1777672457746,47.43,78152.84,0.0,0.99689,0.0,0.71603]
[1777672457830,47.43,78152.84,0.0,0.99689,0.0,0.71603]
[1777672457848,47.43,78153.0,0.0,0.99689,0.0,0.71594]
[1777672464457,47.43,78154.62,0.0,0.99689,0.0,0.71507]
[1777672465500,47.43,78154.62,0.0,0.99689,0.0,0.71507]
[1777672465589,47.43,78154.62,0.0,0.99689,0.0,0.71507]
[1777672471245,47.43,78158.32,0.0,0.9969,0.0,0.71309]
[1777672471334,47.43,78158.32,0.0,0.9969,0.0,0.71309]
[1777672471506,47.43,78158.71,0.0,0.9969,0.0,0.71228]
[1777672476662,47.43,78158.48,0.0,0.9969,0.0,0.7124]
[1777672476834,47.43,78158.48,0.0,0.9969,0.0,0.7124]
[1777672481576,47.43,78163.38,0.0,0.99692,0.0,0.70979]
[1777672482499,47.43,78163.38,0.0,0.99692,0.0,0.70979]
[1777672482593,47.43,78163.38,0.0,0.99692,0.0,0.70979]
[1777672482917,47.43,78163.38,0.0,0.99692,0.0,0.70979]
[1777672483082,47.43,78164.75,0.0,0.99692,0.0,0.70906]
[1777672483590,47.43,78164.76,0.0,0.99692,0.0,0.70905]
[1777672488625,47.43,78164.74,0.0,0.99692,0.0,0.70906]
[1777672493486,47.43,78166.02,0.0,0.99692,0.0,0.70838]
[1777672493584,47.43,78166.02,0.0,0.99692,0.0,0.70838]
[1777672496680,47.43,78171.51,0.0,0.99694,0.0,0.70547]
[1777672497688,47.43,78177.64,0.0,0.99695,0.0,0.70223]
[1777672498695,47.43,78183.53,0.0,0.99697,0.0,0.69913]
[1777672500709,47.43,78178.9,0.0,0.99696,0.0,0.70157]
[1777672502872,47.43,78177.36,0.0,0.99695,0.0,0.70238]
[1777672503082,47.43,78177.44,0.0,0.99695,0.0,0.70234]
[1777672506999,47.43,78174.74,0.0,0.99695,0.0,0.70376]
[1777672507077,47.43,78174.25,0.0,0.99694,0.0,0.70402]
[1777672507576,47.43,78174.25,0.0,0.99694,0.0,0.70402]
[1777672507830,47.43,78174.25,0.0,0.99694,0.0,0.70402]
[1777672507876,47.43,78173.93,0.0,0.99694,0.0,0.70419]
[1777672511265,47.43,78177.04,0.0,0.99695,0.0,0.70255]
[1777672511333,47.43,78177.04,0.0,0.99695,0.0,0.70255]
[1777672514808,47.43,78170.06,0.0,0.99693,0.0,0.70624]
[1777672516574,47.43,78169.95,0.0,0.99693,0.0,0.7063]
[1777672516836,47.43,78169.95,0.0,0.99693,0.0,0.7063]
[1777672517789,47.43,78169.71,0.0,0.99693,0.0,0.70642]
[1777672517832,47.43,78169.71,0.0,0.99693,0.0,0.70642]
[1777672517932,47.43,78170.07,0.0,0.99693,0.0,0.70623]
[1777672523871,47.43,78166.34,0.0,0.99692,0.0,0.70821]
[1777672524485,47.43,78166.34,0.0,0.99692,0.0,0.70821]
[1777672524595,47.43,78166.34,0.0,0.99692,0.0,0.70821]
[1777672525885,47.43,78160.63,0.0,0.99691,0.0,0.71125]
[1777672526789,47.43,78160.63,0.0,0.99691,0.0,0.71125]
[1777672526835,47.43,78160.63,0.0,0.99691,0.0,0.71125]
[1777672528024,47.43,78158.56,0.0,0.9969,0.0,0.71236]
[1777672528086,47.43,78158.1,0.0,0.9969,0.0,0.7126]
[1777672528906,47.43,78154.07,0.0,0.99689,0.0,0.71476]
[1777672531927,47.43,78151.12,0.0,0.99689,0.0,0.71574]
[1777672532380,47.43,78151.12,0.0,0.99689,0.0,0.71574]
[1777672532592,47.43,78151.12,0.0,0.99689,0.0,0.71574]
[1777672539985,47.43,78150.12,0.0,0.99688,0.0,0.71627]
[1777672545020,47.43,78153.27,0.0,0.99689,0.0,0.71458]
[1777672545243,47.43,78153.27,0.0,0.99689,0.0,0.71458]
[1777672545337,47.43,78153.27,0.0,0.99689,0.0,0.71458]
[1777672546723,47.43,78153.49,0.0,0.99689,0.0,0.71447]
[1777672546836,47.43,78153.49,0.0,0.99689,0.0,0.71447]
[1777672546929,47.43,78153.49,0.0,0.99689,0.0,0.71447]
[1777672552069,47.43,78154.31,0.0,0.99689,0.0,0.71403]
[1777672558111,47.43,78155.86,0.0,0.9969,0.0,0.7132]
[1777672563145,47.43,78156.94,0.0,0.9969,0.0,0.71262]
[1777672564153,47.43,78161.03,0.0,0.99691,0.0,0.71044]
[1777672565479,47.43,78161.03,0.0,0.99691,0.0,0.71044]
[1777672565580,47.43,78161.03,0.0,0.99691,0.0,0.71044]
[1777672571201,47.43,78161.98,0.0,0.99691,0.0,0.70993]
[1777672575565,47.43,78160.58,0.0,0.99691,0.0,0.71068]
[1777672575580,47.43,78160.58,0.0,0.99691,0.0,0.71068]
[1777672578767,47.43,78160.52,0.0,0.99691,0.0,0.71071]
[1777672578836,47.43,78160.52,0.0,0.99691,0.0,0.71071]
[1777672578868,47.43,78160.3,0.0,0.99691,0.0,0.71083]
[1777672584293,47.43,78160.58,0.0,0.99691,0.0,0.71068]
[1777672590335,47.43,78160.5,0.0,0.99691,0.0,0.71072]
[1777672593491,47.43,78158.65,0.0,0.99691,0.0,0.7111]
[1777672593581,47.43,78158.65,0.0,0.99691,0.0,0.7111]
[1777672598180,47.43,78157.0,0.0,0.9969,0.0,0.71198]
[1777672598304,47.43,78157.0,0.0,0.9969,0.0,0.71198]
[1777672598331,47.43,78157.0,0.0,0.9969,0.0,0.71198]
[1777672598391,47.43,78155.93,0.0,0.9969,0.0,0.71255]
[1777672603425,47.43,78156.61,0.0,0.9969,0.0,0.71219]
[1777672608461,47.43,78158.29,0.0,0.99691,0.0,0.71129]
[1777672613517,47.43,78160.98,0.0,0.99691,0.0,0.70986]
[1777672613576,47.43,78160.98,0.0,0.99691,0.0,0.70986]
[1777672616142,47.43,78159.83,0.0,0.99691,0.0,0.71047]
[1777672616331,47.43,78159.83,0.0,0.99691,0.0,0.71047]
[1777672616517,47.43,78160.13,0.0,0.99691,0.0,0.71031]
[1777672621553,47.43,78160.24,0.0,0.99691,0.0,0.71025]
[1777672626588,47.43,78160.34,0.0,0.99691,0.0,0.7102]
[1777672631050,47.43,78160.77,0.0,0.99691,0.0,0.70997]
[1777672631081,47.43,78160.77,0.0,0.99691,0.0,0.70997]
[1777672636312,47.43,78159.36,0.0,0.99691,0.0,0.71072]
[1777672636325,47.43,78159.36,0.0,0.99691,0.0,0.71072]
[1777672636499,47.43,78159.36,0.0,0.99691,0.0,0.71072]
[1777672636589,47.43,78159.36,0.0,0.99691,0.0,0.71072]
[1777672636655,47.43,78159.36,0.0,0.99691,0.0,0.71072]
[1777672638588,47.43,78158.92,0.0,0.99691,0.0,0.71096]
[1777672643707,47.43,78159.62,0.0,0.99691,0.0,0.71058]
[1777672648742,47.43,78159.61,0.0,0.99691,0.0,0.71059]
[1777672653777,47.43,78159.54,0.0,0.99691,0.0,0.71002]
[1777672658584,47.43,78162.14,0.0,0.99692,0.0,0.70864]
[1777672662608,47.43,78162.25,0.0,0.99692,0.0,0.70858]
[1777672662837,47.43,78162.25,0.0,0.99692,0.0,0.70858]
[1777672662840,47.43,78162.13,0.0,0.99692,0.0,0.70864]
[1777672667875,47.43,78160.02,0.0,0.99691,0.0,0.70977]
[1777672668882,47.43,78163.94,0.0,0.99692,0.0,0.70768]
[1777672669640,47.43,78163.94,0.0,0.99692,0.0,0.70768]
[1777672669831,47.43,78163.94,0.0,0.99692,0.0,0.70768]
[1777672672579,47.43,78165.66,0.0,0.99693,0.0,0.70677]
[1777672674025,47.43,78168.82,0.0,0.99694,0.0,0.70509]
[1777672674078,47.43,78168.82,0.0,0.99694,0.0,0.70509]
[1777672674171,47.43,78170.31,0.0,0.99694,0.0,0.7043]
[1777672677945,47.43,78174.78,0.0,0.99695,0.0,0.70194]
[1777672682982,47.43,78175.96,0.0,0.99696,0.0,0.70132]
[1777672686585,47.43,78176.21,0.0,0.99696,0.0,0.70119]
[1777672690992,47.43,78178.14,0.0,0.99696,0.0,0.70017]
[1777672691087,47.43,78178.14,0.0,0.99696,0.0,0.70017]
[1777672691093,47.43,78178.14,0.0,0.99696,0.0,0.70017]
[1777672697080,47.43,78176.43,0.0,0.99696,0.0,0.70107]
[1777672702115,47.43,78179.46,0.0,0.99696,0.0,0.69948]
[1777672705779,47.43,78182.1,0.0,0.99697,0.0,0.69809]
[1777672705838,47.43,78182.1,0.0,0.99697,0.0,0.69809]
[1777672711179,47.43,78185.65,0.0,0.99698,0.0,0.69563]
[1777672712972,47.43,78185.96,0.0,0.99698,0.0,0.69547]
[1777672713088,47.43,78185.96,0.0,0.99698,0.0,0.69547]
[1777672713193,47.43,78185.08,0.0,0.99698,0.0,0.69593]
[1777672715001,47.43,78187.54,0.0,0.99699,0.0,0.69465]
[1777672715081,47.43,78187.54,0.0,0.99699,0.0,0.69465]
[1777672720241,47.43,78187.49,0.0,0.99699,0.0,0.69467]
[1777672725277,47.43,78187.39,0.0,0.99699,0.0,0.69472]
[1777672727208,47.43,78187.39,0.0,0.99699,0.0,0.69472]
[1777672727332,47.43,78187.39,0.0,0.99699,0.0,0.69472]
[1777672727431,47.43,78187.39,0.0,0.99699,0.0,0.69472]
[1777672728298,47.43,78190.96,0.0,0.997,0.0,0.69286]
[1777672733516,47.43,78191.88,0.0,0.997,0.0,0.69238]
[1777672733584,47.43,78191.88,0.0,0.997,0.0,0.69238]
[1777672739375,47.43,78190.88,0.0,0.997,0.0,0.6929]
[1777672740410,47.43,78190.88,0.0,0.997,0.0,0.6929]
[1777672740589,47.43,78190.88,0.0,0.997,0.0,0.6929]
[1777672740645,47.43,78190.91,0.0,0.997,0.0,0.69289]
[1777672743398,47.43,78190.98,0.0,0.997,0.0,0.69285]
[1777672743583,47.43,78190.98,0.0,0.997,0.0,0.69285]
[1777672749146,47.43,78190.06,0.0,0.99699,0.0,0.69333]
[1777672749186,47.43,78187.28,0.0,0.99699,0.0,0.69478]
[1777672749336,47.43,78187.28,0.0,0.99699,0.0,0.69478]
[1777672750391,47.43,78186.91,0.0,0.99699,0.0,0.69497]
[1777672750594,47.43,78186.91,0.0,0.99699,0.0,0.69497]
[1777672756498,47.43,78186.83,0.0,0.99699,0.0,0.69502]
[1777672760124,47.43,78186.74,0.0,0.99699,0.0,0.69506]
[1777672760170,47.43,78187.8,0.0,0.99699,0.0,0.69451]
[1777672760330,47.43,78187.8,0.0,0.99699,0.0,0.69451]
[1777672761715,47.43,78187.79,0.0,0.99699,0.0,0.69451]
[1777672761837,47.43,78187.79,0.0,0.99699,0.0,0.69451]
[1777672766568,47.43,78187.69,0.0,0.99699,0.0,0.69457]
[1777672767575,47.43,78187.41,0.0,0.99699,0.0,0.69471]
[1777672772610,47.43,78187.35,0.0,0.99699,0.0,0.69415]
[1777672774624,47.43,78192.57,0.0,0.997,0.0,0.69143]
[1777672778203,47.43,78194.78,0.0,0.99701,0.0,0.69028]
[1777672778328,47.43,78194.78,0.0,0.99701,0.0,0.69028]
[1777672778652,47.43,78195.08,0.0,0.99701,0.0,0.69012]
[1777672779923,47.43,78195.08,0.0,0.99701,0.0,0.69012]
[1777672780083,47.43,78195.08,0.0,0.99701,0.0,0.69012]
[1777672785701,47.43,78196.57,0.0,0.99701,0.0,0.68935]
[1777672790736,47.43,78196.45,0.0,0.99701,0.0,0.68941]
[1777672795772,47.43,78196.91,0.0,0.99701,0.0,0.68917]
[1777672800881,47.43,78198.69,0.0,0.99702,0.0,0.68825]
[1777672802831,47.43,78208.68,0.0,0.99704,0.0,0.68308]
[1777672804845,47.43,78210.21,0.0,0.99705,0.0,0.6823]
[1777672806791,47.43,78211.2,0.0,0.99705,0.0,0.68179]
[1777672806835,47.43,78211.2,0.0,0.99705,0.0,0.68179]
[1777672806859,47.43,78211.09,0.0,0.99705,0.0,0.68184]
[1777672808846,47.43,78211.35,0.0,0.99705,0.0,0.68171]
[1777672809082,47.43,78211.35,0.0,0.99705,0.0,0.68171]
[1777672810890,47.43,78217.08,0.0,0.99707,0.0,0.67877]
[1777672816029,47.43,78219.7,0.0,0.99707,0.0,0.67743]
[1777672816077,47.43,78219.7,0.0,0.99707,0.0,0.67743]
[1777672816110,47.43,78219.77,0.0,0.99707,0.0,0.67739]
[1777672817624,47.43,78219.92,0.0,0.99707,0.0,0.67732]
[1777672817831,47.43,78219.92,0.0,0.99707,0.0,0.67732]
[1777672822974,47.43,78219.57,0.0,0.99707,0.0,0.6775]
[1777672827735,47.43,78221.09,0.0,0.99708,0.0,0.67672]
[1777672827833,47.43,78221.09,0.0,0.99708,0.0,0.67672]
[1777672828009,47.43,78221.36,0.0,0.99708,0.0,0.67658]
[1777672831124,47.43,78221.82,0.0,0.99708,0.0,0.67635]
[1777672831330,47.43,78221.82,0.0,0.99708,0.0,0.67635]
[1777672837073,47.43,78221.79,0.0,0.99708,0.0,0.67578]
[1777672840551,47.43,78222.32,0.0,0.99708,0.0,0.67551]
[1777672840593,47.43,78222.32,0.0,0.99708,0.0,0.67551]
[1777672840855,47.43,78222.32,0.0,0.99708,0.0,0.67551]
[1777672842926,47.43,78222.32,0.0,0.99708,0.0,0.67551]
[1777672843076,47.43,78222.32,0.0,0.99708,0.0,0.67551]
[1777672848150,47.43,78222.08,0.0,0.99708,0.0,0.67563]
[1777672852178,47.43,78225.81,0.0,0.99709,0.0,0.67373]
[1777672852736,47.43,78225.81,0.0,0.99709,0.0,0.67373]
[1777672852830,47.43,78225.81,0.0,0.99709,0.0,0.67373]
[1777672853185,47.43,78227.37,0.0,0.99709,0.0,0.67294]
[1777672854192,47.43,78244.93,0.0,0.99714,0.0,0.66406]
[1777672855199,47.43,78247.62,0.0,0.99714,0.0,0.66271]
[1777672858221,47.43,78243.72,0.0,0.99713,0.0,0.66467]
[1777672859340,47.43,78243.72,0.0,0.99713,0.0,0.66467]
[1777672860193,47.43,78241.07,0.0,0.99713,0.0,0.666]
[1777672860235,47.43,78239.72,0.0,0.99712,0.0,0.66668]
[1777672861340,47.43,78239.72,0.0,0.99712,0.0,0.66668]
[1777672861579,47.43,78239.83,0.0,0.99712,0.0,0.66663]
[1777672862249,47.43,78240.26,0.0,0.99713,0.0,0.66641]
[1777672862592,47.43,78240.26,0.0,0.99713,0.0,0.66641]
[1777672862828,47.43,78240.26,0.0,0.99713,0.0,0.66641]
[1777672868314,47.43,78239.17,0.0,0.99712,0.0,0.66696]
[1777672871291,47.43,78236.69,0.0,0.99712,0.0,0.66821]
[1777672871339,47.43,78236.69,0.0,0.99712,0.0,0.66821]
[1777672871336,47.43,78236.07,0.0,0.99711,0.0,0.66853]
[1777672872343,47.43,78233.03,0.0,0.99711,0.0,0.67006]
[1777672875016,47.43,78232.89,0.0,0.99711,0.0,0.67013]
[1777672875083,47.43,78232.89,0.0,0.99711,0.0,0.67013]
[1777672878385,47.43,78229.28,0.0,0.9971,0.0,0.67197]
[1777672878521,47.43,78229.28,0.0,0.9971,0.0,0.67197]
[1777672878580,47.43,78229.28,0.0,0.9971,0.0,0.67197]
[1777672881405,47.43,78229.31,0.0,0.9971,0.0,0.67195]
[1777672886441,47.43,78234.94,0.0,0.99711,0.0,0.6691]
[1777672889983,47.43,78236.51,0.0,0.99712,0.0,0.6683]
[1777672890084,47.43,78236.51,0.0,0.99712,0.0,0.6683]
[1777672895825,47.43,78241.23,0.0,0.99713,0.0,0.66535]
[1777672896083,47.43,78241.23,0.0,0.99713,0.0,0.66535]
[1777672896796,47.43,78241.35,0.0,0.99713,0.0,0.66529]
[1777672896833,47.43,78241.35,0.0,0.99713,0.0,0.66529]
[1777672896934,47.43,78242.08,0.0,0.99713,0.0,0.66492]
[1777672902552,47.43,78242.49,0.0,0.99713,0.0,0.66471]
[1777672905574,47.43,78248.67,0.0,0.99715,0.0,0.66161]
[1777672906580,47.43,78254.52,0.0,0.99716,0.0,0.65868]
[1777672910609,47.43,78251.87,0.0,0.99716,0.0,0.66001]
[1777672913983,47.43,78251.59,0.0,0.99716,0.0,0.66015]
[1777672914080,47.43,78251.59,0.0,0.99716,0.0,0.66015]
[1777672915644,47.43,78255.55,0.0,0.99716,0.0,0.65817]
[1777672918347,47.43,78256.64,0.0,0.99717,0.0,0.65763]
[1777672918581,47.43,78258.11,0.0,0.99717,0.0,0.6569]
[1777672918665,47.43,78258.49,0.0,0.99717,0.0,0.65671]
[1777672920649,47.43,78256.94,0.0,0.99717,0.0,0.65748]
[1777672920830,47.43,78256.94,0.0,0.99717,0.0,0.65748]
[1777672925713,47.43,78260.86,0.0,0.99718,0.0,0.65553]
[1777672927059,47.43,78260.86,0.0,0.99718,0.0,0.65553]
[1777672927079,47.43,78260.86,0.0,0.99718,0.0,0.65553]
[1777672927158,47.43,78261.66,0.0,0.99718,0.0,0.65513]
[1777672930749,47.43,78258.81,0.0,0.99717,0.0,0.65655]
[1777672931606,47.43,78258.81,0.0,0.99717,0.0,0.65655]
[1777672931832,47.43,78258.81,0.0,0.99717,0.0,0.65655]
[1777672931855,47.43,78257.27,0.0,0.99717,0.0,0.65731]
[1777672933945,47.43,78257.62,0.0,0.99717,0.0,0.65714]
[1777672934081,47.43,78257.62,0.0,0.99717,0.0,0.65714]
[1777672939812,47.43,78258.22,0.0,0.99717,0.0,0.65684]
[1777672942673,47.43,78259.53,0.0,0.99717,0.0,0.65619]
[1777672942833,47.43,78259.53,0.0,0.99717,0.0,0.65619]
[1777672942936,47.43,78258.93,0.0,0.99717,0.0,0.65649]
[1777672944816,47.43,78258.94,0.0,0.99717,0.0,0.65648]
[1777672944836,47.43,78258.94,0.0,0.99717,0.0,0.65648]
[1777672946861,47.43,78255.91,0.0,0.99717,0.0,0.65799]
[1777672950092,47.43,78254.51,0.0,0.99716,0.0,0.65869]
[1777672950331,47.43,78254.51,0.0,0.99716,0.0,0.65869]
[1777672951896,47.43,78244.88,0.0,0.99714,0.0,0.66294]
[1777672953416,47.43,78244.88,0.0,0.99714,0.0,0.66294]
[1777672952903,47.43,78240.11,0.0,0.99713,0.0,0.66533]
[1777672953580,47.43,78240.11,0.0,0.99713,0.0,0.66533]
[1777672953910,47.43,78240.33,0.0,0.99713,0.0,0.66522]
[1777672954916,47.43,78238.15,0.0,0.99712,0.0,0.66632]
[1777672955924,47.43,78235.92,0.0,0.99712,0.0,0.66745]
[1777672958879,47.43,78237.36,0.0,0.99712,0.0,0.66672]
[1777672959077,47.43,78237.36,0.0,0.99712,0.0,0.66672]
[1777672964987,47.43,78238.0,0.0,0.99712,0.0,0.6664]
[1777672965994,47.43,78245.85,0.0,0.99714,0.0,0.66245]
[1777672967032,47.43,78245.85,0.0,0.99714,0.0,0.66245]
[1777672967078,47.43,78245.85,0.0,0.99714,0.0,0.66245]
[1777672967133,47.43,78244.22,0.0,0.99714,0.0,0.66327]
[1777672968010,47.43,78241.66,0.0,0.99713,0.0,0.66455]
[1777672969016,47.43,78245.88,0.0,0.99714,0.0,0.66244]
[1777672969943,47.43,78245.88,0.0,0.99714,0.0,0.66244]
[1777672970080,47.43,78245.88,0.0,0.99714,0.0,0.66244]
[1777672975058,47.43,78247.94,0.0,0.99715,0.0,0.6614]
[1777672975633,47.43,78247.94,0.0,0.99715,0.0,0.6614]
[1777672975834,47.43,78247.94,0.0,0.99715,0.0,0.6614]
[1777672976064,47.43,78248.86,0.0,0.99715,0.0,0.66094]
[1777672978788,47.43,78249.86,0.0,0.99715,0.0,0.66044]
[1777672978830,47.43,78249.86,0.0,0.99715,0.0,0.66044]
[1777672984122,47.43,78250.66,0.0,0.99716,0.0,0.66004]
[1777672986069,47.43,78250.5,0.0,0.99715,0.0,0.66012]
[1777672986080,47.43,78250.5,0.0,0.99715,0.0,0.66012]
[1777672986275,47.43,78250.39,0.0,0.99715,0.0,0.66018]
[1777672988154,47.43,78252.79,0.0,0.99716,0.0,0.65898]
[1777672988970,47.43,78252.79,0.0,0.99716,0.0,0.65898]
[1777672989077,47.43,78252.79,0.0,0.99716,0.0,0.65898]
[1777672992616,47.43,78253.2,0.0,0.99716,0.0,0.65877]
[1777672992828,47.43,78253.2,0.0,0.99716,0.0,0.65877]
[1777672995334,47.43,78253.21,0.0,0.99716,0.0,0.65877]
[1777672995436,47.43,78253.58,0.0,0.99716,0.0,0.65858]
[1777672996201,47.43,78253.58,0.0,0.99716,0.0,0.65858]
[1777672996329,47.43,78253.58,0.0,0.99716,0.0,0.65858]
[1777673002253,47.43,78252.37,0.0,0.99716,0.0,0.65919]
[1777673007288,47.43,78253.44,0.0,0.99716,0.0,0.65865]
[1777673011319,47.43,78249.21,0.0,0.99715,0.0,0.66019]
[1777673012335,47.43,78249.21,0.0,0.99715,0.0,0.66019]
[1777673012586,47.43,78248.29,0.0,0.99715,0.0,0.66066]
[1777673015346,47.43,78250.7,0.0,0.99716,0.0,0.65945]
[1777673017361,47.43,78249.02,0.0,0.99715,0.0,0.66029]
[1777673019846,47.43,78248.24,0.0,0.99715,0.0,0.66068]
[1777673020085,47.43,78248.24,0.0,0.99715,0.0,0.66068]
[1777673021339,47.43,78248.18,0.0,0.99715,0.0,0.66071]
[1777673021581,47.43,78248.18,0.0,0.99715,0.0,0.66071]
[1777673021641,47.43,78248.18,0.0,0.99715,0.0,0.66071]
[1777673022396,47.43,78244.18,0.0,0.99714,0.0,0.66271]
[1777673023403,47.43,78241.98,0.0,0.99714,0.0,0.66382]
[1777673024410,47.43,78243.5,0.0,0.99714,0.0,0.66306]
[1777673025375,47.43,78243.5,0.0,0.99714,0.0,0.66306]
[1777673025584,47.43,78243.19,0.0,0.99714,0.0,0.66321]
[1777673030451,47.43,78239.45,0.0,0.99713,0.0,0.66509]
[1777673033646,47.43,78238.93,0.0,0.99713,0.0,0.66535]
[1777673033832,47.43,78238.93,0.0,0.99713,0.0,0.66535]
[1777673035620,47.43,78237.32,0.0,0.99713,0.0,0.66616]
[1777673038509,47.43,78239.37,0.0,0.99713,0.0,0.66513]
[1777673039332,47.43,78239.37,0.0,0.99713,0.0,0.66513]
[1777673039516,47.43,78239.98,0.0,0.99713,0.0,0.66482]
[1777673040796,47.43,78237.91,0.0,0.99713,0.0,0.66587]
[1777673040835,47.43,78237.91,0.0,0.99713,0.0,0.66587]
[1777673046565,47.43,78237.14,0.0,0.99712,0.0,0.66626]
[1777673047571,47.43,78229.03,0.0,0.9971,0.0,0.67036]
[1777673050824,47.43,78228.5,0.0,0.9971,0.0,0.67062]
[1777673051083,47.43,78228.5,0.0,0.9971,0.0,0.67062]
[1777673051331,47.43,78228.5,0.0,0.9971,0.0,0.67062]
[1777673051419,47.43,78228.5,0.0,0.9971,0.0,0.67062]
[1777673054194,47.43,78228.64,0.0,0.9971,0.0,0.67055]
[1777673056833,47.43,78227.66,0.0,0.9971,0.0,0.67105]
[1777673057080,47.43,78227.66,0.0,0.9971,0.0,0.67105]
[1777673059771,47.43,78227.7,0.0,0.9971,0.0,0.67103]
[1777673059830,47.43,78227.7,0.0,0.9971,0.0,0.67103]
[1777673059867,47.43,78227.17,0.0,0.9971,0.0,0.6713]
[1777673067090,47.43,78227.78,0.0,0.9971,0.0,0.67099]
[1777673067337,47.43,78227.78,0.0,0.9971,0.0,0.67099]
[1777673071739,47.43,78233.93,0.0,0.99712,0.0,0.6673]
[1777673073498,47.43,78233.93,0.0,0.99712,0.0,0.6673]
[1777673073582,47.43,78233.93,0.0,0.99712,0.0,0.6673]
[1777673074761,47.43,78241.33,0.0,0.99714,0.0,0.66357]
[1777673075768,47.43,78245.44,0.0,0.99715,0.0,0.66151]
[1777673077532,47.43,78245.44,0.0,0.99715,0.0,0.66151]
[1777673077583,47.43,78245.44,0.0,0.99715,0.0,0.66151]
[1777673077584,47.43,78245.57,0.0,0.99715,0.0,0.66144]
[1777673082824,47.43,78245.05,0.0,0.99715,0.0,0.6617]
[1777673085266,47.43,78245.05,0.0,0.99715,0.0,0.6617]
[1777673085331,47.43,78245.05,0.0,0.99715,0.0,0.6617]
[1777673090880,47.43,78244.74,0.0,0.99715,0.0,0.66186]
[1777673095914,47.43,78241.25,0.0,0.99714,0.0,0.66361]
[1777673097131,47.43,78241.25,0.0,0.99714,0.0,0.66361]
[1777673097336,47.43,78241.25,0.0,0.99714,0.0,0.66361]
[1777673099401,47.43,78240.79,0.0,0.99714,0.0,0.66384]
[1777673099578,47.43,78240.79,0.0,0.99714,0.0,0.66384]
[1777673099433,47.43,78240.93,0.0,0.99714,0.0,0.66377]
[1777673104978,47.43,78240.51,0.0,0.99714,0.0,0.66398]
[1777673106469,47.43,78240.51,0.0,0.99714,0.0,0.66398]
[1777673106584,47.43,78240.51,0.0,0.99714,0.0,0.66398]
[1777673112027,47.43,78234.11,0.0,0.99712,0.0,0.66721]
[1777673113318,47.43,78234.11,0.0,0.99712,0.0,0.66721]
[1777673113328,47.43,78234.11,0.0,0.99712,0.0,0.66721]
[1777673115859,47.43,78233.27,0.0,0.99712,0.0,0.66763]
[1777673116081,47.43,78233.27,0.0,0.99712,0.0,0.66763]
[1777673116096,47.43,78233.16,0.0,0.99712,0.0,0.66769]
[1777673119374,47.43,78233.9,0.0,0.99712,0.0,0.66731]
[1777673119587,47.43,78233.9,0.0,0.99712,0.0,0.66731]
[1777673125119,47.43,78234.89,0.0,0.99712,0.0,0.66681]
[1777673130154,47.43,78234.79,0.0,0.99712,0.0,0.66686]
[1777673134430,47.43,78237.55,0.0,0.99713,0.0,0.6649]
[1777673134582,47.43,78237.55,0.0,0.99713,0.0,0.6649]
[1777673136476,47.43,78238.06,0.0,0.99713,0.0,0.66464]
[1777673136579,47.43,78238.06,0.0,0.99713,0.0,0.66464]
[1777673136569,47.43,78237.96,0.0,0.99713,0.0,0.66469]
[1777673139217,47.43,78242.09,0.0,0.99714,0.0,0.66262]
[1777673140961,47.43,78242.12,0.0,0.99714,0.0,0.6626]
[1777673141080,47.43,78242.12,0.0,0.99714,0.0,0.6626]
[1777673146266,47.43,78243.46,0.0,0.99715,0.0,0.66193]
[1777673148885,47.43,78243.42,0.0,0.99715,0.0,0.66195]
[1777673149079,47.43,78243.42,0.0,0.99715,0.0,0.66195]
[1777673149841,47.43,78243.51,0.0,0.99715,0.0,0.6619]
[1777673150078,47.43,78243.51,0.0,0.99715,0.0,0.6619]
[1777673150294,47.43,78243.79,0.0,0.99715,0.0,0.66176]
[1777673155329,47.43,78243.68,0.0,0.99715,0.0,0.66182]
[1777673157348,47.43,78244.08,0.0,0.99715,0.0,0.66162]
[1777673157594,47.43,78244.08,0.0,0.99715,0.0,0.66162]
[1777673163385,47.43,78246.67,0.0,0.99715,0.0,0.66032]
[1777673165808,47.43,78247.05,0.0,0.99715,0.0,0.66013]
[1777673165829,47.43,78247.05,0.0,0.99715,0.0,0.66013]
[1777673166816,47.43,78246.64,0.0,0.99715,0.0,0.66034]
[1777673166832,47.43,78246.64,0.0,0.99715,0.0,0.66034]
[1777673167413,47.43,78247.0,0.0,0.99715,0.0,0.66016]
[1777673173454,47.43,78246.49,0.0,0.99715,0.0,0.66041]
[1777673173791,47.43,78246.49,0.0,0.99715,0.0,0.66041]
[1777673173829,47.43,78246.49,0.0,0.99715,0.0,0.66041]
[1777673176476,47.43,78253.2,0.0,0.99717,0.0,0.65706]
[1777673177520,47.43,78253.2,0.0,0.99717,0.0,0.65706]
[1777673177582,47.43,78253.2,0.0,0.99717,0.0,0.65706]
[1777673178695,47.43,78255.9,0.0,0.99718,0.0,0.65572]
[1777673178840,47.43,78255.9,0.0,0.99718,0.0,0.65572]
[1777673179497,47.43,78255.77,0.0,0.99717,0.0,0.65578]
[1777673184532,47.43,78255.63,0.0,0.99717,0.0,0.65585]
[1777673185739,47.43,78256.4,0.0,0.99718,0.0,0.65547]
[1777673185830,47.43,78256.4,0.0,0.99718,0.0,0.65547]
[1777673189567,47.43,78260.24,0.0,0.99719,0.0,0.65356]
[1777673191584,47.43,78261.42,0.0,0.99719,0.0,0.65298]
[1777673191829,47.43,78263.43,0.0,0.9972,0.0,0.65142]
[1777673193509,47.43,78263.7,0.0,0.9972,0.0,0.65128]
[1777673193585,47.43,78263.7,0.0,0.9972,0.0,0.65128]
[1777673193594,47.43,78263.82,0.0,0.9972,0.0,0.65122]
[1777673198630,47.43,78267.55,0.0,0.99721,0.0,0.64938]
[1777673199340,47.43,78267.55,0.0,0.99721,0.0,0.64938]
[1777673199580,47.43,78267.55,0.0,0.99721,0.0,0.64938]
[1777673205679,47.43,78267.39,0.0,0.99721,0.0,0.64946]
[1777673209028,47.43,78267.57,0.0,0.99721,0.0,0.64937]
[1777673209077,47.43,78267.57,0.0,0.99721,0.0,0.64937]
[1777673213045,47.43,78265.03,0.0,0.9972,0.0,0.65063]
[1777673213084,47.43,78265.03,0.0,0.9972,0.0,0.65063]
[1777673213446,47.43,78265.03,0.0,0.9972,0.0,0.65063]
[1777673213579,47.43,78265.03,0.0,0.9972,0.0,0.65063]
[1777673213680,47.43,78264.19,0.0,0.9972,0.0,0.65104]
[1777673218770,47.43,78265.04,0.0,0.9972,0.0,0.65062]
[1777673221200,47.43,78265.4,0.0,0.9972,0.0,0.65044]
[1777673221343,47.43,78265.4,0.0,0.9972,0.0,0.65044]
[1777673222798,47.43,78276.97,0.0,0.99723,0.0,0.64475]
[1777673223964,47.43,78276.97,0.0,0.99723,0.0,0.64475]
[1777673224077,47.43,78276.97,0.0,0.99723,0.0,0.64475]
[1777673224160,47.43,78282.82,0.0,0.99724,0.0,0.64189]
[1777673227336,47.43,78282.84,0.0,0.99724,0.0,0.64188]
[1777673229083,47.43,78283.49,0.0,0.99724,0.0,0.64157]
[1777673229339,47.43,78283.49,0.0,0.99724,0.0,0.64157]
[1777673229682,47.43,78283.7,0.0,0.99724,0.0,0.64146]
[1777673234882,47.43,78285.04,0.0,0.99725,0.0,0.64081]
[1777673239918,47.43,78285.48,0.0,0.99725,0.0,0.6406]
[1777673242940,47.43,78280.73,0.0,0.99724,0.0,0.64291]
[1777673247975,47.43,78281.45,0.0,0.99724,0.0,0.64256]
[1777673254017,47.43,78281.21,0.0,0.99724,0.0,0.64212]
[1777673255333,47.43,78281.21,0.0,0.99724,0.0,0.64212]
[1777673255388,47.43,78272.53,0.0,0.99722,0.0,0.64637]
[1777673257038,47.43,78270.06,0.0,0.99721,0.0,0.64758]
[1777673260059,47.43,78253.37,0.0,0.99717,0.0,0.65584]
[1777673261066,47.43,78246.52,0.0,0.99716,0.0,0.65925]
[1777673262073,47.43,78244.3,0.0,0.99715,0.0,0.66036]
[1777673264087,47.43,78244.5,0.0,0.99715,0.0,0.66026]
[1777673266588,47.43,78245.4,0.0,0.99715,0.0,0.65981]
[1777673266683,47.43,78245.8,0.0,0.99716,0.0,0.65961]
[1777673266832,47.43,78245.8,0.0,0.99716,0.0,0.65961]
[1777673272143,47.43,78245.27,0.0,0.99715,0.0,0.65988]
[1777673278185,47.43,78245.73,0.0,0.99716,0.0,0.65965]
[1777673284227,47.43,78245.65,0.0,0.99716,0.0,0.65969]
[1777673286388,47.43,78245.43,0.0,0.99715,0.0,0.6598]
[1777673286580,47.43,78245.43,0.0,0.99715,0.0,0.6598]
[1777673289327,47.43,78248.65,0.0,0.99716,0.0,0.65819]
[1777673295640,47.43,78251.09,0.0,0.99717,0.0,0.65697]
[1777673295741,47.43,78251.19,0.0,0.99717,0.0,0.65692]
[1777673295832,47.43,78251.19,0.0,0.99717,0.0,0.65692]
[1777673299333,47.43,78255.49,0.0,0.99718,0.0,0.65478]
[1777673301334,47.43,78258.39,0.0,0.99719,0.0,0.65334]
[1777673305333,47.43,78260.02,0.0,0.99719,0.0,0.65254]
[1777673310411,47.43,78257.77,0.0,0.99718,0.0,0.65365]
[1777673315445,47.43,78259.46,0.0,0.99719,0.0,0.65225]
[1777673316453,47.43,78264.2,0.0,0.9972,0.0,0.6499]
[1777673321102,47.43,78265.74,0.0,0.99721,0.0,0.64914]
[1777673321336,47.43,78265.74,0.0,0.99721,0.0,0.64914]
[1777673321488,47.43,78265.7,0.0,0.99721,0.0,0.64916]
[1777673323418,47.43,78265.6,0.0,0.99721,0.0,0.64921]
[1777673323577,47.43,78265.6,0.0,0.99721,0.0,0.64921]
[1777673329544,47.43,78265.64,0.0,0.99721,0.0,0.64919]
[1777673333573,47.43,78270.04,0.0,0.99722,0.0,0.64703]
[1777673334376,47.43,78270.04,0.0,0.99722,0.0,0.64703]
[1777673334589,47.43,78270.04,0.0,0.99722,0.0,0.64703]
[1777673334654,47.43,78270.34,0.0,0.99722,0.0,0.64688]
[1777673336070,47.43,78270.58,0.0,0.99722,0.0,0.64676]
[1777673336079,47.43,78270.58,0.0,0.99722,0.0,0.64676]
[1777673343078,47.43,78267.59,0.0,0.99721,0.0,0.64823]
[1777673343336,47.43,78267.59,0.0,0.99721,0.0,0.64823]
[1777673343643,47.43,78267.12,0.0,0.99721,0.0,0.64846]
[1777673345909,47.43,78267.46,0.0,0.99721,0.0,0.6483]
[1777673346077,47.43,78267.46,0.0,0.99721,0.0,0.6483]
[1777673351699,47.43,78267.24,0.0,0.99721,0.0,0.64841]
[1777673357741,47.43,78266.76,0.0,0.99721,0.0,0.64864]
[1777673362776,47.43,78269.38,0.0,0.99721,0.0,0.64735]
[1777673364850,47.43,78269.45,0.0,0.99721,0.0,0.64732]
[1777673365085,47.43,78269.45,0.0,0.99721,0.0,0.64732]
[1777673365797,47.43,78270.46,0.0,0.99722,0.0,0.64682]
[1777673369219,47.43,78269.98,0.0,0.99722,0.0,0.64706]
[1777673369336,47.43,78269.98,0.0,0.99722,0.0,0.64706]
[1777673374860,47.43,78271.72,0.0,0.99722,0.0,0.64564]
[1777673379894,47.43,78272.46,0.0,0.99722,0.0,0.64528]
[1777673384930,47.43,78272.66,0.0,0.99722,0.0,0.64518]
[1777673387784,47.43,78272.66,0.0,0.99722,0.0,0.64518]
[1777673387832,47.43,78272.66,0.0,0.99722,0.0,0.64518]
[1777673387844,47.43,78272.25,0.0,0.99722,0.0,0.64538]
[1777673389304,47.43,78272.34,0.0,0.99722,0.0,0.64533]
[1777673389334,47.43,78272.34,0.0,0.99722,0.0,0.64533]
[1777673395000,47.43,78273.42,0.0,0.99723,0.0,0.64481]
[1777673400036,47.43,78273.89,0.0,0.99723,0.0,0.64458]
[1777673403057,47.43,78270.31,0.0,0.99722,0.0,0.64633]
[1777673413126,47.43,78272.06,0.0,0.99722,0.0,0.64547]
[1777673415141,47.43,78267.65,0.0,0.99721,0.0,0.64764]
[1777673418735,47.43,78266.8,0.0,0.99721,0.0,0.64806]
[1777673418828,47.43,78266.8,0.0,0.99721,0.0,0.64806]
[1777673418909,47.43,78266.13,0.0,0.99721,0.0,0.64839]
[1777673421154,47.43,78263.06,0.0,0.9972,0.0,0.6499]
[1777673421337,47.43,78263.06,0.0,0.9972,0.0,0.6499]
[1777673427225,47.43,78262.11,0.0,0.9972,0.0,0.65037]
[1777673432262,47.43,78265.73,0.0,0.99721,0.0,0.64802]
[1777673433742,47.43,78265.73,0.0,0.99721,0.0,0.64802]
[1777673433827,47.43,78265.73,0.0,0.99721,0.0,0.64802]
[1777673433843,47.43,78265.73,0.0,0.99721,0.0,0.64802]
[1777673434853,47.43,78265.73,0.0,0.99721,0.0,0.64802]
[1777673435081,47.43,78265.86,0.0,0.99721,0.0,0.64796]
[1777673444347,47.43,78273.36,0.0,0.99723,0.0,0.64427]
[1777673446361,47.43,78275.09,0.0,0.99723,0.0,0.64343]
[1777673447481,47.43,78275.09,0.0,0.99723,0.0,0.64343]
[1777673447586,47.43,78275.09,0.0,0.99723,0.0,0.64343]
[1777673447686,47.43,78275.63,0.0,0.99723,0.0,0.64316]
[1777673449097,47.43,78275.55,0.0,0.99723,0.0,0.6432]
[1777673449331,47.43,78275.55,0.0,0.99723,0.0,0.6432]
[1777673454417,47.43,78278.36,0.0,0.99724,0.0,0.64183]
[1777673455717,47.43,78278.36,0.0,0.99724,0.0,0.64183]
[1777673455829,47.43,78278.36,0.0,0.99724,0.0,0.64183]
[1777673455931,47.43,78278.89,0.0,0.99724,0.0,0.64157]
[1777673456978,47.43,78278.62,0.0,0.99724,0.0,0.6417]
[1777673457081,47.43,78278.62,0.0,0.99724,0.0,0.6417]
[1777673463480,47.43,78277.74,0.0,0.99724,0.0,0.64213]
[1777673468515,47.43,78280.76,0.0,0.99725,0.0,0.64066]
[1777673469372,47.43,78280.76,0.0,0.99725,0.0,0.64066]
[1777673469582,47.43,78280.76,0.0,0.99725,0.0,0.64066]
[1777673469607,47.43,78281.44,0.0,0.99725,0.0,0.64033]
[1777673471027,47.43,78281.42,0.0,0.99725,0.0,0.64034]
[1777673471076,47.43,78281.42,0.0,0.99725,0.0,0.64034]
[1777673474557,47.43,78285.33,0.0,0.99726,0.0,0.63843]
[1777673476969,47.43,78285.88,0.0,0.99726,0.0,0.63817]
[1777673477081,47.43,78285.31,0.0,0.99726,0.0,0.63844]
[1777673477578,47.43,78281.42,0.0,0.99725,0.0,0.64034]
[1777673478818,47.43,78281.42,0.0,0.99725,0.0,0.64034]
[1777673478828,47.43,78281.42,0.0,0.99725,0.0,0.64034]
[1777673478905,47.43,78280.67,0.0,0.99725,0.0,0.6407]
[1777673484627,47.43,78282.94,0.0,0.99725,0.0,0.6396]
[1777673486140,47.43,78282.98,0.0,0.99725,0.0,0.63958]
[1777673486331,47.43,78282.98,0.0,0.99725,0.0,0.63958]
[1777673488151,47.43,78282.93,0.0,0.99725,0.0,0.6396]
[1777673488327,47.43,78282.93,0.0,0.99725,0.0,0.6396]
[1777673488654,47.43,78281.35,0.0,0.99725,0.0,0.64037]
[1777673493690,47.43,78283.38,0.0,0.99726,0.0,0.63882]
[1777673496717,47.43,78287.46,0.0,0.99726,0.0,0.63684]
[1777673500747,47.43,78287.81,0.0,0.99727,0.0,0.63667]
[1777673500832,47.43,78287.81,0.0,0.99727,0.0,0.63667]
[1777673506787,47.43,78287.56,0.0,0.99726,0.0,0.63679]
[1777673507874,47.43,78287.56,0.0,0.99726,0.0,0.63679]
[1777673507883,47.43,78287.73,0.0,0.99727,0.0,0.63671]
[1777673508081,47.43,78287.73,0.0,0.99727,0.0,0.63671]
[1777673508801,47.43,78287.94,0.0,0.99727,0.0,0.63661]
[1777673509894,47.43,78287.94,0.0,0.99727,0.0,0.63661]
[1777673510082,47.43,78287.97,0.0,0.99727,0.0,0.63659]
[1777673513836,47.43,78291.81,0.0,0.99727,0.0,0.63474]
[1777673515745,47.43,78291.33,0.0,0.99727,0.0,0.63497]
[1777673515828,47.43,78291.33,0.0,0.99727,0.0,0.63497]
[1777673515972,47.43,78291.68,0.0,0.99727,0.0,0.6348]
[1777673517629,47.43,78291.93,0.0,0.99728,0.0,0.63468]
[1777673517828,47.43,78291.93,0.0,0.99728,0.0,0.63468]
[1777673521892,47.43,78296.94,0.0,0.99729,0.0,0.63226]
[1777673523531,47.43,78296.92,0.0,0.99729,0.0,0.63227]
[1777673523587,47.43,78296.92,0.0,0.99729,0.0,0.63227]
[1777673523682,47.43,78296.92,0.0,0.99729,0.0,0.63227]
[1777673525920,47.43,78301.75,0.0,0.9973,0.0,0.62995]
[1777673528368,47.43,78300.81,0.0,0.9973,0.0,0.6304]
[1777673528578,47.43,78300.81,0.0,0.9973,0.0,0.6304]
[1777673530342,47.43,78301.13,0.0,0.9973,0.0,0.63024]
[1777673530578,47.43,78301.13,0.0,0.9973,0.0,0.63024]
[1777673530955,47.43,78299.73,0.0,0.99729,0.0,0.63092]
[1777673536002,47.43,78299.93,0.0,0.99729,0.0,0.63082]
[1777673536077,47.43,78299.96,0.0,0.99729,0.0,0.63081]
[1777673541524,47.43,78300.06,0.0,0.99729,0.0,0.63076]
[1777673541578,47.43,78300.06,0.0,0.99729,0.0,0.63076]
[1777673542032,47.43,78300.48,0.0,0.9973,0.0,0.63056]
[1777673542492,47.43,78300.48,0.0,0.9973,0.0,0.63056]
[1777673542582,47.43,78300.48,0.0,0.9973,0.0,0.63056]
[1777673549081,47.43,78300.36,0.0,0.99729,0.0,0.63061]
[1777673552080,47.43,78299.49,0.0,0.9973,0.0,0.63048]
[1777673552330,47.43,78299.49,0.0,0.9973,0.0,0.63048]
[1777673552432,47.43,78298.23,0.0,0.99729,0.0,0.63108]
[1777673554474,47.43,78298.18,0.0,0.99729,0.0,0.63111]
[1777673554584,47.43,78298.18,0.0,0.99729,0.0,0.63111]
[1777673559253,47.43,78296.08,0.0,0.99729,0.0,0.63212]
[1777673559340,47.43,78296.08,0.0,0.99729,0.0,0.63212]
[1777673559637,47.43,78296.08,0.0,0.99729,0.0,0.63212]
[1777673559828,47.43,78296.08,0.0,0.99729,0.0,0.63212]
[1777673559927,47.43,78296.59,0.0,0.99729,0.0,0.63187]
[1777673565193,47.43,78295.91,0.0,0.99729,0.0,0.6322]
[1777673569162,47.43,78293.56,0.0,0.99728,0.0,0.63333]
[1777673569354,47.43,78293.56,0.0,0.99728,0.0,0.63333]
[1777673574258,47.43,78297.85,0.0,0.99729,0.0,0.63127]
[1777673575131,47.43,78297.85,0.0,0.99729,0.0,0.63127]
[1777673575333,47.43,78297.85,0.0,0.99729,0.0,0.63127]
[1777673575434,47.43,78299.22,0.0,0.99729,0.0,0.63061]
[1777673576718,47.43,78299.22,0.0,0.99729,0.0,0.63061]
[1777673576834,47.43,78299.22,0.0,0.99729,0.0,0.63061]
[1777673584329,47.43,78299.19,0.0,0.99729,0.0,0.63062]
[1777673587350,47.43,78304.07,0.0,0.99731,0.0,0.62828]
[1777673591150,47.43,78304.2,0.0,0.99731,0.0,0.62822]
[1777673591336,47.43,78304.2,0.0,0.99731,0.0,0.62822]
[1777673591378,47.43,78304.02,0.0,0.99731,0.0,0.6283]
[1777673593523,47.43,78304.02,0.0,0.99731,0.0,0.6283]
[1777673593580,47.43,78304.02,0.0,0.99731,0.0,0.6283]
[1777673596413,47.43,78300.98,0.0,0.9973,0.0,0.62976]
[1777673601448,47.43,78301.14,0.0,0.9973,0.0,0.62969]
[1777673606813,47.43,78301.6,0.0,0.9973,0.0,0.62947]
[1777673606829,47.43,78301.6,0.0,0.9973,0.0,0.62947]
[1777673606914,47.43,78301.32,0.0,0.9973,0.0,0.6296]
[1777673608495,47.43,78301.32,0.0,0.9973,0.0,0.6296]
[1777673608582,47.43,78301.32,0.0,0.9973,0.0,0.6296]
[1777673613901,47.43,78301.91,0.0,0.9973,0.0,0.62876]
[1777673614076,47.43,78301.91,0.0,0.9973,0.0,0.62876]
[1777673614002,47.43,78302.1,0.0,0.9973,0.0,0.62867]
[1777673614539,47.43,78302.61,0.0,0.9973,0.0,0.62843]
[1777673615559,47.43,78302.61,0.0,0.9973,0.0,0.62843]
[1777673615582,47.43,78302.61,0.0,0.9973,0.0,0.62843]
[1777673621588,47.43,78302.41,0.0,0.9973,0.0,0.62852]
[1777673623564,47.43,78301.02,0.0,0.9973,0.0,0.62919]
[1777673623581,47.43,78301.02,0.0,0.9973,0.0,0.62919]
[1777673628685,47.43,78301.22,0.0,0.9973,0.0,0.6291]
[1777673628828,47.43,78301.22,0.0,0.9973,0.0,0.6291]
[1777673628930,47.43,78299.6,0.0,0.9973,0.0,0.62987]
[1777673630531,47.43,78300.3,0.0,0.9973,0.0,0.62954]
[1777673630579,47.43,78300.3,0.0,0.9973,0.0,0.62954]
[1777673631658,47.43,78308.39,0.0,0.99732,0.0,0.62566]
[1777673633672,47.43,78310.54,0.0,0.99732,0.0,0.62464]
[1777673634636,47.43,78310.54,0.0,0.99732,0.0,0.62464]
[1777673634833,47.43,78310.54,0.0,0.99732,0.0,0.62464]
[1777673634934,47.43,78310.9,0.0,0.99732,0.0,0.62447]
[1777673636337,47.43,78311.61,0.0,0.99733,0.0,0.62413]
[1777673636582,47.43,78311.61,0.0,0.99733,0.0,0.62413]
[1777673641962,47.43,78311.98,0.0,0.99733,0.0,0.62395]
[1777673642080,47.43,78311.98,0.0,0.99733,0.0,0.62395]
[1777673644956,47.43,78312.46,0.0,0.99733,0.0,0.62372]
[1777673645075,47.43,78312.46,0.0,0.99733,0.0,0.62372]
[1777673645057,47.43,78313.37,0.0,0.99733,0.0,0.62329]
[1777673645759,47.43,78313.0,0.0,0.99733,0.0,0.62347]
[1777673647578,47.43,78312.29,0.0,0.99733,0.0,0.6238]
[1777673647835,47.43,78312.29,0.0,0.99733,0.0,0.6238]
[1777673654822,47.43,78311.81,0.0,0.99733,0.0,0.62403]
[1777673658034,47.43,78311.84,0.0,0.99733,0.0,0.62402]
[1777673658075,47.43,78311.84,0.0,0.99733,0.0,0.62402]
[1777673658118,47.43,78307.88,0.0,0.99732,0.0,0.62591]
[1777673658850,47.43,78304.03,0.0,0.99731,0.0,0.62775]
[1777673660464,47.43,78303.29,0.0,0.99731,0.0,0.6281]
[1777673660579,47.43,78303.29,0.0,0.99731,0.0,0.6281]
[1777673660864,47.43,78299.3,0.0,0.9973,0.0,0.63002]
[1777673663885,47.43,78304.25,0.0,0.99731,0.0,0.62764]
[1777673668920,47.43,78302.41,0.0,0.9973,0.0,0.62852]
[1777673671332,47.43,78302.01,0.0,0.9973,0.0,0.62872]
[1777673671563,47.43,78302.01,0.0,0.9973,0.0,0.62872]
[1777673671581,47.43,78302.01,0.0,0.9973,0.0,0.62872]
[1777673671941,47.43,78302.02,0.0,0.99731,0.0,0.62816]
[1777673676975,47.43,78302.62,0.0,0.99731,0.0,0.62787]
[1777673682010,47.43,78304.18,0.0,0.99731,0.0,0.62713]
[1777673684025,47.43,78312.82,0.0,0.99733,0.0,0.623]
[1777673685509,47.43,78316.33,0.0,0.99734,0.0,0.62134]
[1777673685540,47.43,78316.33,0.0,0.99734,0.0,0.62134]
[1777673689396,47.43,78319.07,0.0,0.99734,0.0,0.62004]
[1777673689578,47.43,78319.07,0.0,0.99734,0.0,0.62004]
[1777673690067,47.43,78319.04,0.0,0.99734,0.0,0.62005]
[1777673695102,47.43,78318.9,0.0,0.99734,0.0,0.62012]
[1777673696214,47.43,78293.53,0.0,0.99729,0.0,0.63224]
[1777673697117,47.43,78279.44,0.0,0.99725,0.0,0.63906]
[1777673698124,47.43,78279.17,0.0,0.99725,0.0,0.63919]
[1777673699845,47.43,78278.37,0.0,0.99725,0.0,0.63958]
[1777673704166,47.43,78298.95,0.0,0.9973,0.0,0.62963]
[1777673705174,47.43,78303.01,0.0,0.99731,0.0,0.62769]
[1777673708195,47.43,78297.85,0.0,0.9973,0.0,0.63016]
[1777673708897,47.43,78297.85,0.0,0.9973,0.0,0.63016]
[1777673709086,47.43,78297.85,0.0,0.9973,0.0,0.63016]
[1777673712199,47.43,78299.32,0.0,0.9973,0.0,0.62945]
[1777673712223,47.43,78298.76,0.0,0.9973,0.0,0.62972]
[1777673712332,47.43,78298.76,0.0,0.9973,0.0,0.62972]
[1777673719272,47.43,78299.54,0.0,0.9973,0.0,0.62935]
[1777673725314,47.43,78299.36,0.0,0.9973,0.0,0.62944]
[1777673729342,47.43,78303.57,0.0,0.99731,0.0,0.62742]
[1777673730349,47.43,78310.18,0.0,0.99732,0.0,0.62426]
[1777673731854,47.43,78310.18,0.0,0.99732,0.0,0.62426]
[1777673732086,47.43,78310.18,0.0,0.99732,0.0,0.62426]
[1777673732147,47.43,78313.91,0.0,0.99734,0.0,0.62194]
[1777673737398,47.43,78317.24,0.0,0.99734,0.0,0.62036]
[1777673738405,47.43,78325.07,0.0,0.99736,0.0,0.61666]
[1777673741072,47.43,78326.12,0.0,0.99736,0.0,0.61616]
[1777673741335,47.43,78326.29,0.0,0.99736,0.0,0.61608]
[1777673743439,47.43,78326.17,0.0,0.99736,0.0,0.61614]
[1777673746321,47.43,78327.11,0.0,0.99737,0.0,0.6157]
[1777673746581,47.43,78327.11,0.0,0.99737,0.0,0.6157]
[1777673746678,47.43,78327.04,0.0,0.99737,0.0,0.61573]
[1777673752503,47.43,78326.39,0.0,0.99736,0.0,0.61603]
[1777673754371,47.43,78327.02,0.0,0.99737,0.0,0.61574]
[1777673754583,47.43,78327.02,0.0,0.99737,0.0,0.61574]
[1777673760559,47.43,78326.99,0.0,0.99737,0.0,0.61575]
[1777673766798,47.43,78329.81,0.0,0.99737,0.0,0.61443]
[1777673766830,47.43,78329.81,0.0,0.99737,0.0,0.61443]
[1777673766861,47.43,78325.84,0.0,0.99736,0.0,0.61629]
[1777673769617,47.43,78323.96,0.0,0.99736,0.0,0.61718]
[1777673769838,47.43,78323.96,0.0,0.99736,0.0,0.61718]
[1777673769940,47.43,78323.93,0.0,0.99736,0.0,0.61719]
[1777673774985,47.43,78323.4,0.0,0.99736,0.0,0.61744]
[1777673775077,47.43,78323.4,0.0,0.99736,0.0,0.61744]
[1777673780699,47.43,78323.17,0.0,0.99736,0.0,0.61755]
[1777673785774,47.43,78324.84,0.0,0.99736,0.0,0.61676]
[1777673785829,47.43,78324.84,0.0,0.99736,0.0,0.61676]
[1777673787858,47.43,78324.9,0.0,0.99736,0.0,0.61674]
[1777673788090,47.43,78324.9,0.0,0.99736,0.0,0.61674]
[1777673788184,47.43,78324.91,0.0,0.99736,0.0,0.61673]
[1777673791776,47.43,78321.75,0.0,0.99736,0.0,0.61768]
[1777673796405,47.43,78321.24,0.0,0.99735,0.0,0.61792]
[1777673796578,47.43,78321.24,0.0,0.99735,0.0,0.61792]
[1777673800400,47.43,78322.34,0.0,0.99736,0.0,0.6174]
[1777673800580,47.43,78322.34,0.0,0.99736,0.0,0.6174]
[1777673800857,47.43,78322.34,0.0,0.99736,0.0,0.6174]
[1777673801080,47.43,78322.34,0.0,0.99736,0.0,0.6174]
[1777673801179,47.43,78321.43,0.0,0.99735,0.0,0.61783]
[1777673806904,47.43,78322.78,0.0,0.99736,0.0,0.61719]
[1777673811940,47.43,78324.58,0.0,0.99736,0.0,0.61634]
[1777673813262,47.43,78324.58,0.0,0.99736,0.0,0.61634]
[1777673813335,47.43,78325.31,0.0,0.99736,0.0,0.616]
[1777673819996,47.43,78325.36,0.0,0.99736,0.0,0.61598]
[1777673824260,47.43,78322.92,0.0,0.99736,0.0,0.61713]
[1777673824329,47.43,78322.92,0.0,0.99736,0.0,0.61713]
[1777673827642,47.43,78318.25,0.0,0.99735,0.0,0.61933]
[1777673827830,47.43,78318.25,0.0,0.99735,0.0,0.61933]
[1777673828053,47.43,78318.54,0.0,0.99735,0.0,0.6192]
[1777673829617,47.43,78318.18,0.0,0.99735,0.0,0.61937]
[1777673829833,47.43,78318.18,0.0,0.99735,0.0,0.61937]
[1777673833089,47.43,78312.57,0.0,0.99733,0.0,0.62203]
[1777673833365,47.43,78312.57,0.0,0.99733,0.0,0.62203]
[1777673833575,47.43,78312.57,0.0,0.99733,0.0,0.62203]
[1777673837256,47.43,78309.71,0.0,0.99733,0.0,0.62339]
[1777673837332,47.43,78309.71,0.0,0.99733,0.0,0.62339]
[1777673837279,47.43,78310.53,0.0,0.99733,0.0,0.623]
[1777673843159,47.43,78311.96,0.0,0.99733,0.0,0.62232]
[1777673846542,47.43,78313.06,0.0,0.99734,0.0,0.62179]
[1777673846578,47.43,78313.06,0.0,0.99734,0.0,0.62179]
[1777673852222,47.43,78313.47,0.0,0.99734,0.0,0.62105]
[1777673855243,47.43,78321.91,0.0,0.99736,0.0,0.61706]
[1777673855924,47.43,78321.91,0.0,0.99736,0.0,0.61706]
[1777673856079,47.43,78321.91,0.0,0.99736,0.0,0.61706]
[1777673858733,47.43,78324.62,0.0,0.99736,0.0,0.61578]
[1777673859616,47.43,78325.53,0.0,0.99737,0.0,0.61535]
[1777673859835,47.43,78325.53,0.0,0.99737,0.0,0.61535]
[1777673860278,47.43,78325.31,0.0,0.99737,0.0,0.61546]
[1777673863763,47.43,78325.56,0.0,0.99737,0.0,0.61534]
[1777673863829,47.43,78325.56,0.0,0.99737,0.0,0.61534]
[1777673869341,47.43,78324.99,0.0,0.99737,0.0,0.61561]
[1777673872812,47.43,78325.98,0.0,0.99737,0.0,0.61514]
[1777673872831,47.43,78325.98,0.0,0.99737,0.0,0.61514]
[1777673873018,47.43,78325.98,0.0,0.99737,0.0,0.61514]
[1777673873084,47.43,78325.98,0.0,0.99737,0.0,0.61514]
[1777673873369,47.43,78325.92,0.0,0.99737,0.0,0.61517]
[1777673878404,47.43,78324.22,0.0,0.99736,0.0,0.61597]
[1777673881548,47.43,78323.06,0.0,0.99736,0.0,0.61652]
[1777673881584,47.43,78323.06,0.0,0.99736,0.0,0.61652]
[1777673888065,47.43,78322.19,0.0,0.99736,0.0,0.61693]
[1777673888082,47.43,78322.19,0.0,0.99736,0.0,0.61693]
[1777673893907,47.43,78319.58,0.0,0.99735,0.0,0.61816]
[1777673894096,47.43,78319.58,0.0,0.99735,0.0,0.61816]
[1777673894190,47.43,78319.69,0.0,0.99735,0.0,0.61811]
[1777673899553,47.43,78320.11,0.0,0.99735,0.0,0.61791]
[1777673904592,47.43,78320.03,0.0,0.99735,0.0,0.61795]
[1777673909832,47.43,78322.59,0.0,0.99736,0.0,0.61674]
[1777673915669,47.43,78320.73,0.0,0.99736,0.0,0.61707]
[1777673920704,47.43,78320.62,0.0,0.99736,0.0,0.61712]
[1777673924727,47.43,78319.34,0.0,0.99735,0.0,0.61773]
[1777673924831,47.43,78319.34,0.0,0.99735,0.0,0.61773]
[1777673924928,47.43,78319.31,0.0,0.99735,0.0,0.61774]
[1777673926517,47.43,78319.34,0.0,0.99735,0.0,0.61773]
[1777673926577,47.43,78319.34,0.0,0.99735,0.0,0.61773]
[1777673931781,47.43,78319.55,0.0,0.99735,0.0,0.61763]
[1777673936816,47.43,78319.39,0.0,0.99735,0.0,0.6177]
[1777673941851,47.43,78319.43,0.0,0.99735,0.0,0.61768]
[1777673947026,47.43,78319.59,0.0,0.99736,0.0,0.61761]
[1777673947083,47.43,78319.59,0.0,0.99736,0.0,0.61761]
[1777673947127,47.43,78319.75,0.0,0.99736,0.0,0.61753]
[1777673947893,47.43,78328.62,0.0,0.99738,0.0,0.61336]
[1777673948900,47.43,78329.57,0.0,0.99738,0.0,0.61291]
[1777673952561,47.43,78330.02,0.0,0.99738,0.0,0.6127]
[1777673952579,47.43,78330.02,0.0,0.99738,0.0,0.6127]
[1777673959977,47.43,78331.84,0.0,0.99738,0.0,0.61185]
[1777673966254,47.43,78331.6,0.0,0.99738,0.0,0.61196]
[1777673966333,47.43,78331.6,0.0,0.99738,0.0,0.61196]
[1777673966427,47.43,78331.37,0.0,0.99738,0.0,0.61207]
[1777673967350,47.43,78331.37,0.0,0.99738,0.0,0.61207]
[1777673967577,47.43,78331.52,0.0,0.99738,0.0,0.612]
[1777673973434,47.43,78329.04,0.0,0.99738,0.0,0.61262]
[1777673973580,47.43,78329.05,0.0,0.99738,0.0,0.61261]
[1777673974436,47.43,78329.05,0.0,0.99738,0.0,0.61261]
[1777673973530,47.43,78329.05,0.0,0.99738,0.0,0.61261]
[1777673974577,47.43,78329.05,0.0,0.99738,0.0,0.61261]
[1777673980119,47.43,78336.76,0.0,0.9974,0.0,0.60901]
[1777673981127,47.43,78348.14,0.0,0.99742,0.0,0.60372]
[1777673982133,47.43,78354.34,0.0,0.99744,0.0,0.60086]
[1777673983141,47.43,78358.6,0.0,0.99744,0.0,0.59889]
[1777673988177,47.43,78357.79,0.0,0.99744,0.0,0.59927]
[1777673989659,47.43,78358.01,0.0,0.99744,0.0,0.59917]
[1777673989830,47.43,78358.01,0.0,0.99744,0.0,0.59917]
[1777673990190,47.43,78358.22,0.0,0.99744,0.0,0.59907]
[1777673995311,47.43,78358.59,0.0,0.99744,0.0,0.5989]
[1777673995340,47.43,78358.59,0.0,0.99744,0.0,0.5989]
[1777674001267,47.43,78360.66,0.0,0.99745,0.0,0.59795]
[1777674006303,47.43,78360.88,0.0,0.99745,0.0,0.59785]
[1777674009257,47.43,78361.05,0.0,0.99745,0.0,0.59777]
[1777674009337,47.43,78361.05,0.0,0.99745,0.0,0.59777]
[1777674009358,47.43,78360.78,0.0,0.99745,0.0,0.59789]
[1777674010331,47.43,78375.27,0.0,0.99748,0.0,0.59128]
[1777674011338,47.43,78375.62,0.0,0.99748,0.0,0.59112]
[1777674013352,47.43,78379.54,0.0,0.99749,0.0,0.58934]
[1777674017332,47.43,78380.04,0.0,0.99749,0.0,0.58911]
[1777674017589,47.43,78380.82,0.0,0.99749,0.0,0.58876]
[1777674020406,47.43,78391.7,0.0,0.99752,0.0,0.58385]
[1777674021412,47.43,78396.35,0.0,0.99753,0.0,0.58176]
[1777674026448,47.43,78394.87,0.0,0.99752,0.0,0.58243]
[1777674029159,47.43,78394.4,0.0,0.99752,0.0,0.58264]
[1777674029332,47.43,78394.4,0.0,0.99752,0.0,0.58264]
[1777674029469,47.43,78393.94,0.0,0.99752,0.0,0.58285]
[1777674031559,47.43,78393.17,0.0,0.99752,0.0,0.58267]
[1777674031585,47.43,78393.17,0.0,0.99752,0.0,0.58267]
[1777674033496,47.43,78388.76,0.0,0.99751,0.0,0.58465]
[1777674035511,47.43,78384.66,0.0,0.9975,0.0,0.5865]
[1777674037525,47.43,78376.13,0.0,0.99749,0.0,0.59036]
[1777674039573,47.43,78375.45,0.0,0.99748,0.0,0.59067]
[1777674039834,47.43,78375.45,0.0,0.99748,0.0,0.59067]
[1777674040546,47.43,78375.36,0.0,0.99748,0.0,0.59071]
[1777674042017,47.43,78374.7,0.0,0.99748,0.0,0.59101]
[1777674042080,47.43,78374.7,0.0,0.99748,0.0,0.59101]
[1777674047595,47.43,78372.19,0.0,0.99748,0.0,0.59215]
[1777674051093,47.43,78371.22,0.0,0.99747,0.0,0.59259]
[1777674051332,47.43,78371.22,0.0,0.99747,0.0,0.59259]
[1777674051429,47.43,78371.32,0.0,0.99747,0.0,0.59255]
[1777674052630,47.43,78366.94,0.0,0.99747,0.0,0.59454]
[1777674055327,47.43,78366.1,0.0,0.99746,0.0,0.59493]
[1777674055584,47.43,78366.16,0.0,0.99746,0.0,0.5949]
[1777674060687,47.43,78364.66,0.0,0.99746,0.0,0.59558]
[1777674062435,47.43,78364.66,0.0,0.99746,0.0,0.59558]
[1777674062536,47.43,78363.81,0.0,0.99746,0.0,0.59597]
[1777674062578,47.43,78363.81,0.0,0.99746,0.0,0.59597]
[1777674062701,47.43,78363.84,0.0,0.99746,0.0,0.59596]
[1777674063621,47.43,78363.84,0.0,0.99746,0.0,0.59596]
[1777674063833,47.43,78363.84,0.0,0.99746,0.0,0.59596]
[1777674069752,47.43,78364.24,0.0,0.99746,0.0,0.59578]
[1777674075794,47.43,78364.29,0.0,0.99746,0.0,0.59575]
[1777674077807,47.43,78372.12,0.0,0.99748,0.0,0.59218]
[1777674078864,47.43,78372.12,0.0,0.99748,0.0,0.59218]
[1777674079081,47.43,78372.12,0.0,0.99748,0.0,0.59218]
[1777674079179,47.43,78373.89,0.0,0.99748,0.0,0.59138]
[1777674080413,47.43,78373.89,0.0,0.99748,0.0,0.59138]
[1777674080579,47.43,78373.89,0.0,0.99748,0.0,0.59138]
[1777674085971,47.43,78372.96,0.0,0.99748,0.0,0.5918]
[1777674086086,47.43,78372.96,0.0,0.99748,0.0,0.5918]
[1777674086178,47.43,78373.9,0.0,0.99748,0.0,0.59137]
[1777674087249,47.43,78373.9,0.0,0.99748,0.0,0.59137]
[1777674087327,47.43,78373.9,0.0,0.99748,0.0,0.59137]
[1777674089892,47.43,78377.25,0.0,0.99749,0.0,0.58985]
[1777674090899,47.43,78384.26,0.0,0.9975,0.0,0.58668]
[1777674092023,47.43,78384.26,0.0,0.9975,0.0,0.58668]
[1777674092081,47.43,78384.26,0.0,0.9975,0.0,0.58668]
[1777674092300,47.43,78385.75,0.0,0.99751,0.0,0.58548]
[1777674094270,47.43,78386.19,0.0,0.99751,0.0,0.58528]
[1777674094328,47.43,78386.19,0.0,0.99751,0.0,0.58528]
[1777674099961,47.43,78385.87,0.0,0.99751,0.0,0.58543]
[1777674101903,47.43,78385.53,0.0,0.99751,0.0,0.58558]
[1777674102081,47.43,78385.53,0.0,0.99751,0.0,0.58558]
[1777674102110,47.43,78385.85,0.0,0.99751,0.0,0.58544]
[1777674103475,47.43,78385.85,0.0,0.99751,0.0,0.58544]
[1777674103585,47.43,78385.85,0.0,0.99751,0.0,0.58544]
[1777674105586,47.43,78385.79,0.0,0.99751,0.0,0.58547]
[1777674106004,47.43,78391.39,0.0,0.99752,0.0,0.58295]
[1777674107134,47.43,78391.39,0.0,0.99752,0.0,0.58295]
[1777674107331,47.43,78391.39,0.0,0.99752,0.0,0.58295]
[1777674107343,47.43,78397.89,0.0,0.99753,0.0,0.58004]
[1777674108804,47.43,78398.27,0.0,0.99754,0.0,0.57987]
[1777674108828,47.43,78398.27,0.0,0.99754,0.0,0.57987]
[1777674114061,47.43,78399.87,0.0,0.99754,0.0,0.57915]
[1777674117060,47.43,78398.72,0.0,0.99754,0.0,0.57966]
[1777674117090,47.43,78398.72,0.0,0.99754,0.0,0.57966]
[1777674117611,47.43,78397.24,0.0,0.99753,0.0,0.58033]
[1777674119335,47.43,78396.33,0.0,0.99753,0.0,0.58073]
[1777674119587,47.43,78396.33,0.0,0.99753,0.0,0.58073]
[1777674120103,47.43,78392.98,0.0,0.99752,0.0,0.58223]
[1777674121109,47.43,78389.78,0.0,0.99752,0.0,0.58367]
[1777674126145,47.43,78390.4,0.0,0.99752,0.0,0.58339]
[1777674128230,47.43,78392.51,0.0,0.99752,0.0,0.58244]
[1777674128330,47.43,78392.51,0.0,0.99752,0.0,0.58244]
[1777674128332,47.43,78393.99,0.0,0.99753,0.0,0.58178]
[1777674129946,47.43,78393.97,0.0,0.99753,0.0,0.58179]
[1777674130082,47.43,78393.97,0.0,0.99753,0.0,0.58179]
[1777674135207,47.43,78394.06,0.0,0.99753,0.0,0.58175]
[1777674138448,47.43,78394.21,0.0,0.99753,0.0,0.58168]
[1777674138577,47.43,78394.21,0.0,0.99753,0.0,0.58168]
[1777674138601,47.43,78394.69,0.0,0.99753,0.0,0.58147]
[1777674140185,47.43,78394.65,0.0,0.99753,0.0,0.58149]
[1777674140326,47.43,78394.65,0.0,0.99753,0.0,0.58149]
[1777674146672,47.43,78392.85,0.0,0.99752,0.0,0.58229]
[1777674146831,47.43,78392.85,0.0,0.99752,0.0,0.58229]
[1777674152330,47.43,78392.48,0.0,0.99753,0.0,0.58194]
[1777674153659,47.43,78392.48,0.0,0.99753,0.0,0.58194]
[1777674153828,47.43,78392.48,0.0,0.99753,0.0,0.58194]
[1777674154343,47.43,78392.53,0.0,0.99753,0.0,0.58191]
[1777674158372,47.43,78395.6,0.0,0.99753,0.0,0.58054]
[1777674158994,47.43,78395.6,0.0,0.99753,0.0,0.58054]
[1777674159089,47.43,78395.6,0.0,0.99753,0.0,0.58054]
[1777674164414,47.43,78395.95,0.0,0.99753,0.0,0.58038]
[1777674167435,47.43,78398.64,0.0,0.99754,0.0,0.57918]
[1777674172035,47.43,78398.41,0.0,0.99754,0.0,0.57928]
[1777674172081,47.43,78398.41,0.0,0.99754,0.0,0.57928]
[1777674172471,47.43,78398.57,0.0,0.99754,0.0,0.57921]
[1777674173286,47.43,78398.57,0.0,0.99754,0.0,0.57921]
[1777674173332,47.43,78398.57,0.0,0.99754,0.0,0.57921]
[1777674178513,47.43,78397.6,0.0,0.99754,0.0,0.57965]
[1777674183548,47.43,78398.07,0.0,0.99754,0.0,0.57944]
[1777674188583,47.43,78398.47,0.0,0.99754,0.0,0.57926]
[1777674192611,47.43,78402.07,0.0,0.99755,0.0,0.57765]
[1777674193618,47.43,78398.31,0.0,0.99754,0.0,0.57933]
[1777674195179,47.43,78396.21,0.0,0.99753,0.0,0.58027]
[1777674195329,47.43,78396.21,0.0,0.99753,0.0,0.58027]
[1777674195632,47.43,78395.85,0.0,0.99753,0.0,0.58043]
[1777674196391,47.43,78395.85,0.0,0.99753,0.0,0.58043]
[1777674196588,47.43,78395.85,0.0,0.99753,0.0,0.58043]
[1777674201674,47.43,78395.75,0.0,0.99753,0.0,0.58047]
[1777674206709,47.43,78395.37,0.0,0.99753,0.0,0.58064]
[1777674209400,47.43,78395.58,0.0,0.99753,0.0,0.58055]
[1777674209588,47.43,78395.58,0.0,0.99753,0.0,0.58055]
[1777674209615,47.43,78395.55,0.0,0.99753,0.0,0.58056]
[1777674211456,47.43,78395.54,0.0,0.99753,0.0,0.58057]
[1777674211583,47.43,78395.54,0.0,0.99753,0.0,0.58057]
[1777674215854,47.43,78397.28,0.0,0.99754,0.0,0.57927]
[1777674216080,47.43,78397.28,0.0,0.99754,0.0,0.57927]
[1777674216108,47.43,78400.09,0.0,0.99754,0.0,0.57802]
[1777674217960,47.43,78399.86,0.0,0.99754,0.0,0.57812]
[1777674218077,47.43,78399.86,0.0,0.99754,0.0,0.57812]
[1777674218176,47.43,78397.27,0.0,0.99754,0.0,0.57927]
[1777674223829,47.43,78396.72,0.0,0.99754,0.0,0.57952]
[1777674228201,47.43,78395.09,0.0,0.99753,0.0,0.58025]
[1777674228325,47.43,78395.09,0.0,0.99753,0.0,0.58025]
[1777674228422,47.43,78397.22,0.0,0.99754,0.0,0.5793]
[1777674230299,47.43,78397.91,0.0,0.99754,0.0,0.57899]
[1777674230329,47.43,78397.91,0.0,0.99754,0.0,0.57899]
[1777674235914,47.43,78399.53,0.0,0.99754,0.0,0.57827]
[1777674238405,47.43,78399.57,0.0,0.99754,0.0,0.57825]
[1777674238582,47.43,78399.57,0.0,0.99754,0.0,0.57825]
[1777674241766,47.43,78399.53,0.0,0.99754,0.0,0.57827]
[1777674241826,47.43,78399.53,0.0,0.99754,0.0,0.57827]
[1777674241956,47.43,78399.69,0.0,0.99754,0.0,0.57819]
[1777674242963,47.43,78405.28,0.0,0.99755,0.0,0.57571]
[1777674244696,47.43,78405.28,0.0,0.99755,0.0,0.57571]
[1777674243970,47.43,78407.72,0.0,0.99756,0.0,0.57462]
[1777674244828,47.43,78407.72,0.0,0.99756,0.0,0.57462]
[1777674250012,47.43,78407.38,0.0,0.99756,0.0,0.57478]
[1777674252627,47.43,78407.24,0.0,0.99756,0.0,0.57484]
[1777674252671,47.43,78407.47,0.0,0.99756,0.0,0.57474]
[1777674252830,47.43,78407.47,0.0,0.99756,0.0,0.57474]
[1777674253033,47.43,78407.45,0.0,0.99756,0.0,0.57474]
[1777674254040,47.43,78404.72,0.0,0.99755,0.0,0.57596]
[1777674255656,47.43,78404.72,0.0,0.99755,0.0,0.57596]
[1777674255832,47.43,78403.8,0.0,0.99755,0.0,0.57636]
[1777674256054,47.43,78401.37,0.0,0.99755,0.0,0.57745]
[1777674261089,47.43,78399.58,0.0,0.99754,0.0,0.57824]
[1777674268138,47.43,78397.28,0.0,0.99754,0.0,0.57927]
[1777674271897,47.43,78397.82,0.0,0.99754,0.0,0.57851]
[1777674272075,47.43,78397.82,0.0,0.99754,0.0,0.57851]
[1777674272502,47.43,78397.82,0.0,0.99754,0.0,0.57851]
[1777674272581,47.43,78397.82,0.0,0.99754,0.0,0.57851]
[1777674272678,47.43,78400.34,0.0,0.99755,0.0,0.57739]
[1777674275187,47.43,78404.84,0.0,0.99756,0.0,0.57539]
[1777674278895,47.43,78405.0,0.0,0.99756,0.0,0.57531]
[1777674279078,47.43,78405.0,0.0,0.99756,0.0,0.57531]
[1777674281848,47.43,78406.11,0.0,0.99756,0.0,0.57482]
[1777674282076,47.43,78406.11,0.0,0.99756,0.0,0.57482]
[1777674282235,47.43,78405.7,0.0,0.99756,0.0,0.575]
[1777674284675,47.43,78406.91,0.0,0.99756,0.0,0.57447]
[1777674284828,47.43,78406.63,0.0,0.99756,0.0,0.57459]
[1777674289285,47.43,78408.27,0.0,0.99756,0.0,0.57387]
[1777674294320,47.43,78408.36,0.0,0.99756,0.0,0.57383]
[1777674296662,47.43,78408.39,0.0,0.99756,0.0,0.57381]
[1777674296830,47.43,78408.43,0.0,0.99756,0.0,0.57379]
[1777674298392,47.43,78408.91,0.0,0.99756,0.0,0.57358]
[1777674298579,47.43,78408.91,0.0,0.99756,0.0,0.57358]
[1777674299584,47.43,78408.91,0.0,0.99756,0.0,0.57358]
[1777674300361,47.43,78408.92,0.0,0.99756,0.0,0.57358]
[1777674302376,47.43,78406.95,0.0,0.99756,0.0,0.57445]
[1777674304713,47.43,78406.39,0.0,0.99756,0.0,0.5747]
[1777674304827,47.43,78405.98,0.0,0.99756,0.0,0.57488]
[1777674308678,47.43,78405.35,0.0,0.99756,0.0,0.57516]
[1777674308779,47.43,78398.26,0.0,0.99754,0.0,0.57831]
[1777674308832,47.43,78398.26,0.0,0.99754,0.0,0.57831]
[1777674314461,47.43,78396.46,0.0,0.99754,0.0,0.57912]
[1777674315468,47.43,78394.12,0.0,0.99753,0.0,0.58016]
[1777674320503,47.43,78394.23,0.0,0.99753,0.0,0.58011]
[1777674325712,47.43,78394.09,0.0,0.99753,0.0,0.58017]
[1777674327582,47.43,78394.13,0.0,0.99753,0.0,0.58016]
[1777674327621,47.43,78394.2,0.0,0.99753,0.0,0.58013]
[1777674329486,47.43,78393.33,0.0,0.99753,0.0,0.58051]
[1777674329578,47.43,78393.33,0.0,0.99753,0.0,0.58051]
[1777674334600,47.43,78394.07,0.0,0.99753,0.0,0.57966]
[1777674339636,47.43,78394.72,0.0,0.99754,0.0,0.57937]
[1777674344671,47.43,78394.93,0.0,0.99754,0.0,0.57928]
[1777674349706,47.43,78394.81,0.0,0.99754,0.0,0.57933]
[1777674351448,47.43,78394.81,0.0,0.99754,0.0,0.57933]
[1777674351577,47.43,78394.81,0.0,0.99754,0.0,0.57933]
[1777674354021,47.43,78395.1,0.0,0.99754,0.0,0.5792]
[1777674354078,47.43,78395.1,0.0,0.99754,0.0,0.5792]
[1777674354741,47.43,78394.85,0.0,0.99754,0.0,0.57932]
[1777674357545,47.43,78398.57,0.0,0.99754,0.0,0.57766]
[1777674357581,47.43,78398.57,0.0,0.99754,0.0,0.57766]
[1777674366825,47.43,78397.87,0.0,0.99754,0.0,0.57797]
[1777674371115,47.43,78397.83,0.0,0.99754,0.0,0.57799]
[1777674371331,47.43,78397.83,0.0,0.99754,0.0,0.57799]
[1777674371444,47.43,78397.83,0.0,0.99754,0.0,0.57799]
[1777674371578,47.43,78397.83,0.0,0.99754,0.0,0.57799]
[1777674371860,47.43,78397.97,0.0,0.99754,0.0,0.57792]
[1777674376895,47.43,78395.52,0.0,0.99754,0.0,0.57902]
[1777674381310,47.43,78396.23,0.0,0.99754,0.0,0.5787]
[1777674381331,47.43,78396.23,0.0,0.99754,0.0,0.5787]
[1777674387972,47.43,78399.68,0.0,0.99755,0.0,0.57716]
[1777674388262,47.43,78399.68,0.0,0.99755,0.0,0.57716]
[1777674388329,47.43,78399.68,0.0,0.99755,0.0,0.57716]
[1777674390343,47.43,78399.82,0.0,0.99755,0.0,0.5771]
[1777674390579,47.43,78399.82,0.0,0.99755,0.0,0.5771]
[1777674390677,47.43,78399.66,0.0,0.99755,0.0,0.57717]
[1777674396028,47.43,78400.23,0.0,0.99755,0.0,0.5764]
[1777674397745,47.43,78400.23,0.0,0.99755,0.0,0.5764]
[1777674397834,47.43,78400.23,0.0,0.99755,0.0,0.5764]
[1777674403077,47.43,78400.22,0.0,0.99755,0.0,0.5764]
[1777674407340,47.43,78400.22,0.0,0.99755,0.0,0.5764]
[1777674407580,47.43,78400.22,0.0,0.99755,0.0,0.5764]
[1777674409519,47.43,78399.55,0.0,0.99755,0.0,0.5767]
[1777674409581,47.43,78399.55,0.0,0.99755,0.0,0.5767]
[1777674409620,47.43,78399.47,0.0,0.99755,0.0,0.57674]
[1777674415161,47.43,78397.64,0.0,0.99754,0.0,0.57755]
[1777674421203,47.43,78397.07,0.0,0.99754,0.0,0.57781]
[1777674423025,47.43,78397.09,0.0,0.99754,0.0,0.5778]
[1777674423077,47.43,78397.09,0.0,0.99754,0.0,0.5778]
[1777674428252,47.43,78395.01,0.0,0.99754,0.0,0.57872]
[1777674432471,47.43,78395.19,0.0,0.99754,0.0,0.57864]
[1777674432577,47.43,78395.19,0.0,0.99754,0.0,0.57864]
[1777674434951,47.43,78394.86,0.0,0.99754,0.0,0.57879]
[1777674435077,47.43,78394.88,0.0,0.99754,0.0,0.57878]
[1777674435300,47.43,78394.85,0.0,0.99754,0.0,0.5788]
[1777674444364,47.43,78394.78,0.0,0.99754,0.0,0.57883]
[1777674449399,47.43,78394.78,0.0,0.99754,0.0,0.57883]
[1777674450450,47.43,78394.78,0.0,0.99754,0.0,0.57883]
[1777674450576,47.43,78394.78,0.0,0.99754,0.0,0.57883]
[1777674459469,47.43,78394.75,0.0,0.99754,0.0,0.57832]
[1777674464504,47.43,78394.93,0.0,0.99754,0.0,0.57824]
[1777674469539,47.43,78395.21,0.0,0.99754,0.0,0.57812]
[1777674474768,47.43,78393.88,0.0,0.99754,0.0,0.57871]
[1777674474827,47.43,78393.88,0.0,0.99754,0.0,0.57871]
[1777674478941,47.43,78390.96,0.0,0.99753,0.0,0.58001]
[1777674479041,47.43,78390.65,0.0,0.99753,0.0,0.58015]
[1777674479079,47.43,78390.65,0.0,0.99753,0.0,0.58015]
[1777674483637,47.43,78380.34,0.0,0.99751,0.0,0.58478]
[1777674484644,47.43,78376.5,0.0,0.9975,0.0,0.58651]
[1777674485385,47.43,78376.5,0.0,0.9975,0.0,0.58651]
[1777674485577,47.43,78376.5,0.0,0.9975,0.0,0.58651]
[1777674490686,47.43,78368.04,0.0,0.99748,0.0,0.59034]
[1777674492422,47.43,78368.15,0.0,0.99748,0.0,0.59029]
[1777674492578,47.43,78368.15,0.0,0.99748,0.0,0.59029]
[1777674494617,47.43,78367.81,0.0,0.99748,0.0,0.59045]
[1777674494829,47.43,78367.81,0.0,0.99748,0.0,0.59045]
[1777674494928,47.43,78367.39,0.0,0.99748,0.0,0.59064]
[1777674498742,47.43,78362.14,0.0,0.99747,0.0,0.59303]
[1777674499749,47.43,78357.42,0.0,0.99746,0.0,0.59518]
[1777674501800,47.43,78356.21,0.0,0.99746,0.0,0.59574]
[1777674501833,47.43,78356.21,0.0,0.99746,0.0,0.59574]
[1777674504784,47.43,78363.54,0.0,0.99747,0.0,0.59239]
[1777674506974,47.43,78360.71,0.0,0.99747,0.0,0.59368]
[1777674507078,47.43,78360.71,0.0,0.99747,0.0,0.59368]
[1777674508886,47.43,78359.72,0.0,0.99746,0.0,0.59413]
[1777674509076,47.43,78359.72,0.0,0.99746,0.0,0.59413]
[1777674508987,47.43,78360.04,0.0,0.99747,0.0,0.59399]
[1777674513443,47.43,78360.73,0.0,0.99747,0.0,0.59314]
[1777674513579,47.43,78360.73,0.0,0.99747,0.0,0.59314]
[1777674519889,47.43,78360.19,0.0,0.99747,0.0,0.59339]
[1777674524926,47.43,78358.02,0.0,0.99746,0.0,0.59438]
[1777674525882,47.43,78358.02,0.0,0.99746,0.0,0.59438]
[1777674526081,47.43,78358.02,0.0,0.99746,0.0,0.59438]
[1777674529000,47.43,78356.92,0.0,0.99746,0.0,0.59488]
[1777674529085,47.43,78356.92,0.0,0.99746,0.0,0.59488]
[1777674529096,47.43,78357.38,0.0,0.99746,0.0,0.59467]
[1777674532777,47.43,78356.97,0.0,0.99746,0.0,0.59486]
[1777674532827,47.43,78356.97,0.0,0.99746,0.0,0.59486]
[1777674535578,47.43,78353.44,0.0,0.99745,0.0,0.59648]
[1777674536789,47.43,78353.79,0.0,0.99745,0.0,0.59631]
[1777674536828,47.43,78353.79,0.0,0.99745,0.0,0.59631]
[1777674537014,47.43,78354.01,0.0,0.99745,0.0,0.59621]
[1777674539028,47.43,78349.66,0.0,0.99745,0.0,0.59821]
[1777674542595,47.43,78348.29,0.0,0.99744,0.0,0.59884]
[1777674542829,47.43,78348.29,0.0,0.99744,0.0,0.59884]
[1777674543057,47.43,78348.15,0.0,0.99744,0.0,0.5989]
[1777674547085,47.43,78343.24,0.0,0.99743,0.0,0.60117]
[1777674547583,47.43,78343.24,0.0,0.99743,0.0,0.60117]
[1777674551114,47.43,78338.07,0.0,0.99742,0.0,0.60356]
[1777674551827,47.43,78338.07,0.0,0.99742,0.0,0.60356]
[1777674552077,47.43,78338.07,0.0,0.99742,0.0,0.60356]
[1777674552121,47.43,78337.41,0.0,0.99742,0.0,0.60386]
[1777674557157,47.43,78338.49,0.0,0.99742,0.0,0.60336]
[1777674560151,47.43,78339.71,0.0,0.99742,0.0,0.6028]
[1777674560326,47.43,78339.29,0.0,0.99742,0.0,0.60299]
[1777674566220,47.43,78340.04,0.0,0.99742,0.0,0.60265]
[1777674571501,47.43,78338.25,0.0,0.99742,0.0,0.60347]
[1777674571587,47.43,78338.25,0.0,0.99742,0.0,0.60347]
[1777674571908,47.43,78338.25,0.0,0.99742,0.0,0.60347]
[1777674572074,47.43,78338.25,0.0,0.99742,0.0,0.60347]
[1777674572176,47.43,78338.12,0.0,0.99742,0.0,0.603]
[1777674577299,47.43,78337.7,0.0,0.99742,0.0,0.60319]
[1777674580685,47.43,78334.87,0.0,0.99741,0.0,0.6045]
[1777674580828,47.43,78334.87,0.0,0.99741,0.0,0.6045]
[1777674581185,47.43,78334.87,0.0,0.99741,0.0,0.6045]
[1777674580929,47.43,78334.25,0.0,0.99741,0.0,0.60479]
[1777674581329,47.43,78334.25,0.0,0.99741,0.0,0.60479]
[1777674588376,47.43,78333.76,0.0,0.99741,0.0,0.60502]
[1777674590390,47.43,78338.03,0.0,0.99742,0.0,0.60304]
[1777674592021,47.43,78338.03,0.0,0.99742,0.0,0.60304]
[1777674592077,47.43,78338.03,0.0,0.99742,0.0,0.60304]
[1777674592122,47.43,78338.75,0.0,0.99742,0.0,0.60271]
[1777674593053,47.43,78338.75,0.0,0.99742,0.0,0.60271]
[1777674593083,47.43,78338.75,0.0,0.99742,0.0,0.60271]
[1777674593411,47.43,78345.19,0.0,0.99744,0.0,0.59973]
[1777674598446,47.43,78346.19,0.0,0.99744,0.0,0.59927]
[1777674603481,47.43,78345.53,0.0,0.99744,0.0,0.59958]
[1777674606706,47.43,78345.62,0.0,0.99744,0.0,0.59954]
[1777674606827,47.43,78345.62,0.0,0.99744,0.0,0.59954]
[1777674606911,47.43,78345.68,0.0,0.99744,0.0,0.59951]
[1777674607376,47.43,78345.68,0.0,0.99744,0.0,0.59951]
[1777674607579,47.43,78345.68,0.0,0.99744,0.0,0.59951]
[1777674614557,47.43,78345.58,0.0,0.99744,0.0,0.59955]
[1777674619270,47.43,78347.59,0.0,0.99744,0.0,0.59863]
[1777674619331,47.43,78347.59,0.0,0.99744,0.0,0.59863]
[1777674620050,47.43,78347.59,0.0,0.99744,0.0,0.59863]
[1777674620080,47.43,78347.59,0.0,0.99744,0.0,0.59863]
[1777674620113,47.43,78347.89,0.0,0.99744,0.0,0.59849]
[1777674626642,47.43,78348.07,0.0,0.99744,0.0,0.59841]
[1777674630216,47.43,78346.22,0.0,0.99744,0.0,0.59926]
[1777674630335,47.43,78346.22,0.0,0.99744,0.0,0.59926]
[1777674630917,47.43,78346.22,0.0,0.99744,0.0,0.59926]
[1777674631084,47.43,78346.22,0.0,0.99744,0.0,0.59926]
[1777674631178,47.43,78346.22,0.0,0.99744,0.0,0.59873]
[1777674636712,47.43,78345.9,0.0,0.99744,0.0,0.59887]
[1777674637946,47.43,78345.9,0.0,0.99744,0.0,0.59887]
[1777674638081,47.43,78345.9,0.0,0.99744,0.0,0.59887]
[1777674638108,47.43,78345.57,0.0,0.99744,0.0,0.59902]
[1777674638457,47.43,78345.57,0.0,0.99744,0.0,0.59902]
[1777674638589,47.43,78345.57,0.0,0.99744,0.0,0.59902]
[1777674644768,47.43,78345.6,0.0,0.99744,0.0,0.59901]
[1777674649803,47.43,78346.42,0.0,0.99744,0.0,0.59863]
[1777674654488,47.43,78348.73,0.0,0.99745,0.0,0.59757]
[1777674654578,47.43,78348.73,0.0,0.99745,0.0,0.59757]
[1777674654839,47.43,78348.78,0.0,0.99745,0.0,0.59755]
[1777674656109,47.43,78348.78,0.0,0.99745,0.0,0.59755]
[1777674656334,47.43,78348.82,0.0,0.99745,0.0,0.59753]
[1777674661888,47.43,78352.71,0.0,0.99746,0.0,0.59575]
[1777674662717,47.43,78352.71,0.0,0.99746,0.0,0.59575]
[1777674662828,47.43,78352.71,0.0,0.99746,0.0,0.59575]
[1777674662895,47.43,78352.9,0.0,0.99746,0.0,0.59566]
[1777674666132,47.43,78354.85,0.0,0.99746,0.0,0.59477]
[1777674666333,47.43,78355.46,0.0,0.99746,0.0,0.59449]
[1777674671959,47.43,78358.14,0.0,0.99747,0.0,0.59326]
[1777674676994,47.43,78358.96,0.0,0.99747,0.0,0.59289]
[1777674678001,47.43,78363.36,0.0,0.99748,0.0,0.59089]
[1777674679735,47.43,78364.43,0.0,0.99748,0.0,0.5904]
[1777674679837,47.43,78364.43,0.0,0.99748,0.0,0.5904]
[1777674680016,47.43,78364.6,0.0,0.99748,0.0,0.59032]
[1777674681023,47.43,78355.33,0.0,0.99746,0.0,0.59455]
[1777674682030,47.43,78346.76,0.0,0.99744,0.0,0.59848]
[1777674685286,47.43,78346.93,0.0,0.99744,0.0,0.5984]
[1777674685330,47.43,78346.93,0.0,0.99744,0.0,0.5984]
[1777674690088,47.43,78343.13,0.0,0.99744,0.0,0.60015]
[1777674691095,47.43,78339.46,0.0,0.99743,0.0,0.60131]
[1777674695096,47.43,78340.53,0.0,0.99743,0.0,0.60081]
[1777674695177,47.43,78340.53,0.0,0.99743,0.0,0.60081]
[1777674695329,47.43,78340.53,0.0,0.99743,0.0,0.60081]
[1777674696239,47.43,78340.53,0.0,0.99743,0.0,0.60081]
[1777674696130,47.43,78340.5,0.0,0.99743,0.0,0.60083]
[1777674696330,47.43,78340.5,0.0,0.99743,0.0,0.60083]
[1777674702172,47.43,78339.43,0.0,0.99743,0.0,0.60132]
[1777674707207,47.43,78339.0,0.0,0.99743,0.0,0.60152]
[1777674708701,47.43,78338.87,0.0,0.99743,0.0,0.60158]
[1777674708830,47.43,78338.87,0.0,0.99743,0.0,0.60158]
[1777674709221,47.43,78338.98,0.0,0.99743,0.0,0.60153]
[1777674710228,47.43,78334.89,0.0,0.99742,0.0,0.60342]
[1777674711252,47.43,78334.89,0.0,0.99742,0.0,0.60342]
[1777674711326,47.43,78334.89,0.0,0.99742,0.0,0.60342]
[1777674717277,47.43,78332.94,0.0,0.99741,0.0,0.60433]
[1777674722313,47.43,78335.09,0.0,0.99742,0.0,0.60333]
[1777674725111,47.43,78334.46,0.0,0.99742,0.0,0.60362]
[1777674725334,47.43,78334.46,0.0,0.99742,0.0,0.60362]
[1777674725267,47.43,78334.46,0.0,0.99742,0.0,0.60362]
[1777674726321,47.43,78334.46,0.0,0.99742,0.0,0.60362]
[1777674725397,47.43,78334.46,0.0,0.99742,0.0,0.60362]
[1777674726580,47.43,78334.46,0.0,0.99742,0.0,0.60362]
[1777674730369,47.43,78330.1,0.0,0.99741,0.0,0.60564]
[1777674733376,47.43,78330.06,0.0,0.99741,0.0,0.60566]
[1777674733583,47.43,78330.06,0.0,0.99741,0.0,0.60566]
[1777674733684,47.43,78338.53,0.0,0.99743,0.0,0.60174]
[1777674734929,47.43,78338.53,0.0,0.99743,0.0,0.60174]
[1777674735087,47.43,78338.53,0.0,0.99743,0.0,0.60174]
[1777674742050,47.43,78343.26,0.0,0.99744,0.0,0.59955]
[1777674742077,47.43,78343.26,0.0,0.99744,0.0,0.59955]
[1777674742151,47.43,78343.22,0.0,0.99744,0.0,0.59957]
[1777674743948,47.43,78343.42,0.0,0.99744,0.0,0.59948]
[1777674744085,47.43,78343.42,0.0,0.99744,0.0,0.59948]
[1777674750512,47.43,78344.23,0.0,0.99744,0.0,0.59911]
[1777674752866,47.43,78343.9,0.0,0.99744,0.0,0.59873]
[1777674753083,47.43,78343.9,0.0,0.99744,0.0,0.59873]
[1777674753183,47.43,78344.57,0.0,0.99744,0.0,0.59842]
[1777674754353,47.43,78344.57,0.0,0.99744,0.0,0.59842]
[1777674754582,47.43,78344.39,0.0,0.99744,0.0,0.5985]
[1777674761589,47.43,78344.16,0.0,0.99744,0.0,0.59861]
[1777674766624,47.43,78343.93,0.0,0.99744,0.0,0.59871]
[1777674773330,47.43,78343.91,0.0,0.99744,0.0,0.59872]
[1777674783743,47.43,78342.89,0.0,0.99744,0.0,0.59919]
[1777674785757,47.43,78342.79,0.0,0.99744,0.0,0.59924]
[1777674787944,47.43,78343.29,0.0,0.99744,0.0,0.59901]
[1777674788076,47.43,78343.29,0.0,0.99744,0.0,0.59901]
[1777674788176,47.43,78343.29,0.0,0.99744,0.0,0.59901]
[1777674789470,47.43,78343.29,0.0,0.99744,0.0,0.59901]
[1777674789583,47.43,78343.29,0.0,0.99744,0.0,0.59901]
[1777674799855,47.43,78344.23,0.0,0.99744,0.0,0.59857]
[1777674801869,47.43,78339.1,0.0,0.99743,0.0,0.60094]
[1777674802876,47.43,78334.81,0.0,0.99742,0.0,0.60292]
[1777674803823,47.43,78334.81,0.0,0.99742,0.0,0.60292]
[1777674804078,47.43,78334.81,0.0,0.99742,0.0,0.60292]
[1777674804176,47.43,78332.88,0.0,0.99742,0.0,0.60382]
[1777674805897,47.43,78325.92,0.0,0.9974,0.0,0.60705]
[1777674806501,47.43,78325.92,0.0,0.9974,0.0,0.60705]
[1777674806581,47.43,78325.92,0.0,0.9974,0.0,0.60705]
[1777674811939,47.43,78326.32,0.0,0.9974,0.0,0.60632]
[1777674814787,47.43,78327.31,0.0,0.99741,0.0,0.60586]
[1777674814829,47.43,78327.31,0.0,0.99741,0.0,0.60586]
[1777674814960,47.43,78327.2,0.0,0.99741,0.0,0.60592]
[1777674816169,47.43,78327.2,0.0,0.99741,0.0,0.60592]
[1777674816340,47.43,78327.2,0.0,0.99741,0.0,0.60592]
[1777674822009,47.43,78327.42,0.0,0.99741,0.0,0.60581]
[1777674824806,47.43,78327.75,0.0,0.99741,0.0,0.60566]
[1777674824828,47.43,78327.75,0.0,0.99741,0.0,0.60566]
[1777674824985,47.43,78327.75,0.0,0.99741,0.0,0.60566]
[1777674826511,47.43,78327.52,0.0,0.99741,0.0,0.60577]
[1777674826578,47.43,78327.52,0.0,0.99741,0.0,0.60577]
[1777674831072,47.43,78323.87,0.0,0.9974,0.0,0.60747]
[1777674831475,47.43,78323.87,0.0,0.9974,0.0,0.60747]
[1777674831581,47.43,78323.87,0.0,0.9974,0.0,0.60747]
[1777674832079,47.43,78318.35,0.0,0.99739,0.0,0.61004]
[1777674833833,47.43,78317.49,0.0,0.99738,0.0,0.61045]
[1777674834079,47.43,78317.49,0.0,0.99738,0.0,0.61045]
[1777674834093,47.43,78320.38,0.0,0.99739,0.0,0.60909]
[1777674839128,47.43,78316.84,0.0,0.99738,0.0,0.61075]
[1777674841890,47.43,78314.47,0.0,0.99738,0.0,0.61186]
[1777674842078,47.43,78314.47,0.0,0.99738,0.0,0.61186]
[1777674842149,47.43,78315.69,0.0,0.99738,0.0,0.61129]
[1777674843782,47.43,78315.3,0.0,0.99738,0.0,0.61147]
[1777674843829,47.43,78315.3,0.0,0.99738,0.0,0.61147]
[1777674849198,47.43,78315.59,0.0,0.99738,0.0,0.61134]
[1777674850083,47.43,78315.59,0.0,0.99738,0.0,0.61134]
[1777674850330,47.43,78315.59,0.0,0.99738,0.0,0.61134]
[1777674850379,47.43,78316.34,0.0,0.99738,0.0,0.61098]
[1777674851419,47.43,78316.34,0.0,0.99738,0.0,0.61098]
[1777674851581,47.43,78316.25,0.0,0.99738,0.0,0.61103]
[1777674854233,47.43,78321.22,0.0,0.99739,0.0,0.6087]
[1777674855240,47.43,78324.9,0.0,0.9974,0.0,0.60699]
[1777674857269,47.43,78324.62,0.0,0.9974,0.0,0.60712]
[1777674857327,47.43,78324.62,0.0,0.9974,0.0,0.60712]
[1777674857371,47.43,78324.27,0.0,0.9974,0.0,0.60728]
[1777674858775,47.43,78324.41,0.0,0.9974,0.0,0.60721]
[1777674858829,47.43,78324.41,0.0,0.9974,0.0,0.60721]
[1777674864304,47.43,78324.41,0.0,0.9974,0.0,0.60721]
[1777674869339,47.43,78325.84,0.0,0.9974,0.0,0.60655]
[1777674874374,47.43,78325.53,0.0,0.9974,0.0,0.60615]
[1777674879409,47.43,78323.3,0.0,0.9974,0.0,0.60719]
[1777674882009,47.43,78323.3,0.0,0.9974,0.0,0.60719]
[1777674882077,47.43,78323.3,0.0,0.9974,0.0,0.60719]
[1777674882110,47.43,78323.3,0.0,0.9974,0.0,0.60719]
[1777674884646,47.43,78323.12,0.0,0.9974,0.0,0.60728]
[1777674884826,47.43,78323.12,0.0,0.9974,0.0,0.60728]
[1777674890486,47.43,78320.6,0.0,0.99739,0.0,0.60845]
[1777674891485,47.43,78320.6,0.0,0.99739,0.0,0.60845]
[1777674891493,47.43,78312.22,0.0,0.99737,0.0,0.61237]
[1777674891579,47.43,78312.22,0.0,0.99737,0.0,0.61237]
[1777674892500,47.43,78308.45,0.0,0.99737,0.0,0.61415]
[1777674893507,47.43,78306.34,0.0,0.99736,0.0,0.61514]
[1777674895520,47.43,78299.5,0.0,0.99735,0.0,0.61837]
[1777674896527,47.43,78296.73,0.0,0.99734,0.0,0.61968]
[1777674898023,47.43,78296.73,0.0,0.99734,0.0,0.61968]
[1777674898079,47.43,78296.73,0.0,0.99734,0.0,0.61968]
[1777674898234,47.43,78295.06,0.0,0.99734,0.0,0.62048]
[1777674899549,47.43,78289.71,0.0,0.99732,0.0,0.62302]
[1777674903106,47.43,78288.99,0.0,0.99732,0.0,0.62337]
[1777674903324,47.43,78288.99,0.0,0.99732,0.0,0.62337]
[1777674903354,47.43,78285.85,0.0,0.99731,0.0,0.62487]
[1777674905594,47.43,78282.79,0.0,0.99731,0.0,0.62633]
[1777674909013,47.43,78282.13,0.0,0.99731,0.0,0.62665]
[1777674909079,47.43,78282.13,0.0,0.99731,0.0,0.62665]
[1777674911636,47.43,78278.45,0.0,0.9973,0.0,0.62841]
[1777674914064,47.43,78277.45,0.0,0.9973,0.0,0.62889]
[1777674914075,47.43,78277.45,0.0,0.9973,0.0,0.62889]
[1777674914202,47.43,78272.05,0.0,0.99728,0.0,0.63149]
[1777674914657,47.43,78270.05,0.0,0.99728,0.0,0.63246]
[1777674915637,47.43,78270.05,0.0,0.99728,0.0,0.63246]
[1777674915829,47.43,78270.05,0.0,0.99728,0.0,0.63246]
[1777674919998,47.43,78269.41,0.0,0.99728,0.0,0.63277]
[1777674920075,47.43,78269.41,0.0,0.99728,0.0,0.63277]
[1777674920197,47.43,78267.92,0.0,0.99727,0.0,0.63349]
[1777674921708,47.43,78265.52,0.0,0.99727,0.0,0.63465]
[1777674922809,47.43,78265.52,0.0,0.99727,0.0,0.63465]
[1777674922833,47.43,78265.52,0.0,0.99727,0.0,0.63465]
[1777674924007,47.43,78265.38,0.0,0.99727,0.0,0.63472]
[1777674924729,47.43,78262.43,0.0,0.99726,0.0,0.63615]
[1777674926072,47.43,78260.58,0.0,0.99726,0.0,0.63705]
[1777674927171,47.43,78260.58,0.0,0.99726,0.0,0.63705]
[1777674927335,47.43,78260.58,0.0,0.99726,0.0,0.63705]
[1777674927415,47.43,78257.12,0.0,0.99725,0.0,0.63873]
[1777674931778,47.43,78261.15,0.0,0.99726,0.0,0.63621]
[1777674933588,47.43,78261.48,0.0,0.99726,0.0,0.63605]
[1777674933829,47.43,78261.48,0.0,0.99726,0.0,0.63605]
[1777674935806,47.43,78265.19,0.0,0.99727,0.0,0.63425]
[1777674941849,47.43,78262.46,0.0,0.99726,0.0,0.63557]
[1777674946885,47.43,78262.57,0.0,0.99726,0.0,0.63552]
[1777674951919,47.43,78262.31,0.0,0.99726,0.0,0.63565]
[1777674954011,47.43,78261.24,0.0,0.99726,0.0,0.63617]
[1777674954077,47.43,78261.24,0.0,0.99726,0.0,0.63617]
[1777674960983,47.43,78260.42,0.0,0.99726,0.0,0.63656]
[1777674962155,47.43,78260.42,0.0,0.99726,0.0,0.63656]
[1777674962329,47.43,78260.42,0.0,0.99726,0.0,0.63656]
[1777674964004,47.43,78263.17,0.0,0.99726,0.0,0.63523]
[1777674965011,47.43,78264.95,0.0,0.99727,0.0,0.63437]
[1777674966018,47.43,78266.87,0.0,0.99727,0.0,0.63344]
[1777674967025,47.43,78270.54,0.0,0.99728,0.0,0.63166]
[1777674968069,47.43,78270.54,0.0,0.99728,0.0,0.63166]
[1777674968082,47.43,78270.54,0.0,0.99728,0.0,0.63166]
[1777674968170,47.43,78273.21,0.0,0.99729,0.0,0.63038]
[1777674969039,47.43,78270.3,0.0,0.99728,0.0,0.63178]
[1777674969832,47.43,78270.3,0.0,0.99728,0.0,0.63178]
[1777674970046,47.43,78270.25,0.0,0.99728,0.0,0.6318]
[1777674972060,47.43,78272.52,0.0,0.99729,0.0,0.63071]
[1777674972989,47.43,78272.52,0.0,0.99729,0.0,0.63071]
[1777674973079,47.43,78272.52,0.0,0.99729,0.0,0.63071]
[1777674979109,47.43,78272.06,0.0,0.99728,0.0,0.63093]
[1777674984145,47.43,78272.11,0.0,0.99728,0.0,0.63091]
[1777674987362,47.43,78269.19,0.0,0.99728,0.0,0.63232]
[1777674988433,47.43,78269.19,0.0,0.99728,0.0,0.63232]
[1777674988577,47.43,78269.19,0.0,0.99728,0.0,0.63232]
[1777674989584,47.43,78269.12,0.0,0.99728,0.0,0.63235]
[1777674989179,47.43,78271.14,0.0,0.99728,0.0,0.63138]
[1777674990185,47.43,78271.43,0.0,0.99728,0.0,0.63124]
[1777674995221,47.43,78269.39,0.0,0.99728,0.0,0.63166]
[1777674997711,47.43,78265.88,0.0,0.99727,0.0,0.63336]
[1777674997826,47.43,78265.88,0.0,0.99727,0.0,0.63336]
[1777675003277,47.43,78267.84,0.0,0.99728,0.0,0.63241]
[1777675006135,47.43,78267.52,0.0,0.99728,0.0,0.63257]
[1777675006331,47.43,78267.52,0.0,0.99728,0.0,0.63257]
[1777675007315,47.43,78267.34,0.0,0.99728,0.0,0.63265]
[1777675007331,47.43,78267.34,0.0,0.99728,0.0,0.63265]
[1777675007412,47.43,78267.48,0.0,0.99728,0.0,0.63259]
[1777675013348,47.43,78267.45,0.0,0.99728,0.0,0.6326]
[1777675018383,47.43,78266.9,0.0,0.99728,0.0,0.63287]
[1777675023455,47.43,78264.83,0.0,0.99727,0.0,0.63387]
[1777675023580,47.43,78264.83,0.0,0.99727,0.0,0.63387]
[1777675029462,47.43,78261.78,0.0,0.99726,0.0,0.63535]
[1777675029770,47.43,78261.78,0.0,0.99726,0.0,0.63535]
[1777675029827,47.43,78261.78,0.0,0.99726,0.0,0.63535]
[1777675032017,47.43,78260.59,0.0,0.99726,0.0,0.63592]
[1777675032086,47.43,78260.59,0.0,0.99726,0.0,0.63592]
[1777675032176,47.43,78260.59,0.0,0.99726,0.0,0.63592]
[1777675037518,47.43,78259.49,0.0,0.99726,0.0,0.63646]
[1777675039161,47.43,78260.01,0.0,0.99726,0.0,0.6362]
[1777675039326,47.43,78260.01,0.0,0.99726,0.0,0.6362]
[1777675044567,47.43,78260.76,0.0,0.99726,0.0,0.63584]
[1777675049602,47.43,78260.05,0.0,0.99726,0.0,0.63619]
[1777675054637,47.43,78260.04,0.0,0.99726,0.0,0.63563]
[1777675059672,47.43,78260.0,0.0,0.99726,0.0,0.63565]
[1777675065004,47.43,78258.25,0.0,0.99726,0.0,0.6365]
[1777675065077,47.43,78258.25,0.0,0.99726,0.0,0.6365]
[1777675067693,47.43,78258.18,0.0,0.99726,0.0,0.63653]
[1777675067833,47.43,78257.68,0.0,0.99726,0.0,0.63678]
[1777675067856,47.43,78257.68,0.0,0.99726,0.0,0.63678]
[1777675072136,47.43,78258.87,0.0,0.99726,0.0,0.6362]
[1777675072327,47.43,78258.87,0.0,0.99726,0.0,0.6362]
[1777675074782,47.43,78252.59,0.0,0.99724,0.0,0.63926]
[1777675077607,47.43,78254.21,0.0,0.99725,0.0,0.63847]
[1777675077708,47.43,78254.12,0.0,0.99725,0.0,0.63851]
[1777675077828,47.43,78254.12,0.0,0.99725,0.0,0.63851]
[1777675082814,47.43,78254.05,0.0,0.99725,0.0,0.63854]
[1777675082831,47.43,78254.05,0.0,0.99725,0.0,0.63854]
[1777675088888,47.43,78252.49,0.0,0.99724,0.0,0.6393]
[1777675092324,47.43,78252.42,0.0,0.99724,0.0,0.63934]
[1777675092578,47.43,78252.42,0.0,0.99724,0.0,0.63934]
[1777675095073,47.43,78251.62,0.0,0.99724,0.0,0.63973]
[1777675095326,47.43,78251.62,0.0,0.99724,0.0,0.63973]
[1777675095425,47.43,78251.91,0.0,0.99724,0.0,0.63959]
[1777675097421,47.43,78251.94,0.0,0.99724,0.0,0.63957]
[1777675097581,47.43,78251.94,0.0,0.99724,0.0,0.63957]
[1777675102987,47.43,78250.41,0.0,0.99724,0.0,0.64032]
[1777675108022,47.43,78252.61,0.0,0.99724,0.0,0.63925]
[1777675114064,47.43,78250.58,0.0,0.99724,0.0,0.63967]
[1777675117367,47.43,78250.27,0.0,0.99724,0.0,0.63983]
[1777675117576,47.43,78250.27,0.0,0.99724,0.0,0.63983]
[1777675120664,47.43,78247.24,0.0,0.99723,0.0,0.64131]
[1777675120706,47.43,78247.36,0.0,0.99723,0.0,0.64125]
[1777675120829,47.43,78247.36,0.0,0.99723,0.0,0.64125]
[1777675126148,47.43,78246.78,0.0,0.99723,0.0,0.64153]
[1777675131183,47.43,78246.54,0.0,0.99723,0.0,0.64165]
[1777675132161,47.43,78246.54,0.0,0.99723,0.0,0.64165]
[1777675132332,47.43,78246.54,0.0,0.99723,0.0,0.64165]
[1777675138191,47.43,78246.05,0.0,0.99723,0.0,0.64189]
[1777675138327,47.43,78246.05,0.0,0.99723,0.0,0.64189]
[1777675140245,47.43,78250.99,0.0,0.99724,0.0,0.63947]
[1777675141712,47.43,78250.99,0.0,0.99724,0.0,0.63947]
[1777675141829,47.43,78251.03,0.0,0.99724,0.0,0.63946]
[1777675141814,47.43,78251.03,0.0,0.99724,0.0,0.63946]
[1777675147615,47.43,78251.98,0.0,0.99724,0.0,0.63899]
[1777675147834,47.43,78252.54,0.0,0.99725,0.0,0.63872]
[1777675153337,47.43,78253.02,0.0,0.99725,0.0,0.63848]
[1777675158406,47.43,78253.11,0.0,0.99725,0.0,0.63844]
[1777675158575,47.43,78253.11,0.0,0.99725,0.0,0.63844]
[1777675160858,47.43,78253.11,0.0,0.99725,0.0,0.63844]
[1777675161083,47.43,78253.11,0.0,0.99725,0.0,0.63844]
[1777675161393,47.43,78253.13,0.0,0.99725,0.0,0.63843]
[1777675167435,47.43,78252.86,0.0,0.99725,0.0,0.63856]
[1777675171158,47.43,78250.61,0.0,0.99724,0.0,0.63966]
[1777675171328,47.43,78250.61,0.0,0.99724,0.0,0.63966]
[1777675176498,47.43,78252.01,0.0,0.99725,0.0,0.63842]
[1777675178978,47.43,78252.11,0.0,0.99725,0.0,0.63837]
[1777675179081,47.43,78252.11,0.0,0.99725,0.0,0.63837]
[1777675179325,47.43,78252.11,0.0,0.99725,0.0,0.63837]
[1777675182434,47.43,78252.44,0.0,0.99725,0.0,0.63821]
[1777675182576,47.43,78252.44,0.0,0.99725,0.0,0.63821]
[1777675182589,47.43,78252.44,0.0,0.99725,0.0,0.63821]
[1777675188583,47.43,78249.51,0.0,0.99724,0.0,0.63964]
[1777675193618,47.43,78249.54,0.0,0.99724,0.0,0.63962]
[1777675198653,47.43,78249.5,0.0,0.99724,0.0,0.63964]
[1777675201584,47.43,78249.5,0.0,0.99724,0.0,0.63964]
[1777675206708,47.43,78249.4,0.0,0.99724,0.0,0.63969]
[1777675211744,47.43,78249.46,0.0,0.99724,0.0,0.63966]
[1777675216779,47.43,78250.65,0.0,0.99724,0.0,0.63908]
[1777675217365,47.43,78250.65,0.0,0.99724,0.0,0.63908]
[1777675217597,47.43,78250.65,0.0,0.99724,0.0,0.63908]
[1777675217686,47.43,78250.65,0.0,0.99724,0.0,0.63908]
[1777675217948,47.43,78250.65,0.0,0.99724,0.0,0.63908]
[1777675218080,47.43,78250.65,0.0,0.99724,0.0,0.63908]
[1777675224722,47.43,78251.6,0.0,0.99725,0.0,0.63862]
[1777675224833,47.43,78251.6,0.0,0.99725,0.0,0.63862]
[1777675224835,47.43,78251.28,0.0,0.99725,0.0,0.63877]
[1777675225511,47.43,78251.28,0.0,0.99725,0.0,0.63877]
[1777675225581,47.43,78251.28,0.0,0.99725,0.0,0.63877]
[1777675228863,47.43,78258.96,0.0,0.99726,0.0,0.63504]
[1777675233680,47.43,78260.38,0.0,0.99727,0.0,0.63379]
[1777675233829,47.43,78260.38,0.0,0.99727,0.0,0.63379]
[1777675233781,47.43,78260.24,0.0,0.99727,0.0,0.63386]
[1777675235627,47.43,78260.42,0.0,0.99727,0.0,0.63377]
[1777675235840,47.43,78260.42,0.0,0.99727,0.0,0.63377]
[1777675240948,47.43,78258.91,0.0,0.99727,0.0,0.6345]
[1777675245983,47.43,78256.71,0.0,0.99726,0.0,0.63557]
[1777675248142,47.43,78256.53,0.0,0.99726,0.0,0.63566]
[1777675248331,47.43,78256.53,0.0,0.99726,0.0,0.63566]
[1777675248428,47.43,78256.64,0.0,0.99726,0.0,0.6356]
[1777675249260,47.43,78256.64,0.0,0.99726,0.0,0.6356]
[1777675249329,47.43,78256.64,0.0,0.99726,0.0,0.6356]
[1777675255048,47.43,78253.02,0.0,0.99725,0.0,0.63736]
[1777675262097,47.43,78253.08,0.0,0.99725,0.0,0.63733]
[1777675266036,47.43,78249.87,0.0,0.99724,0.0,0.6389]
[1777675266087,47.43,78249.87,0.0,0.99724,0.0,0.6389]
[1777675266117,47.43,78249.87,0.0,0.99724,0.0,0.6389]
[1777675267237,47.43,78249.87,0.0,0.99724,0.0,0.6389]
[1777675267327,47.43,78249.87,0.0,0.99724,0.0,0.6389]
[1777675273174,47.43,78246.86,0.0,0.99724,0.0,0.64037]
[1777675275188,47.43,78233.03,0.0,0.9972,0.0,0.64716]
[1777675277201,47.43,78232.41,0.0,0.9972,0.0,0.64746]
[1777675280739,47.43,78230.52,0.0,0.9972,0.0,0.6484]
[1777675280827,47.43,78230.52,0.0,0.9972,0.0,0.6484]
[1777675280838,47.43,78230.24,0.0,0.9972,0.0,0.64854]
[1777675281694,47.43,78230.24,0.0,0.9972,0.0,0.64854]
[1777675281832,47.43,78230.24,0.0,0.9972,0.0,0.64854]
[1777675287272,47.43,78229.19,0.0,0.99719,0.0,0.64905]
[1777675292309,47.43,78228.44,0.0,0.9972,0.0,0.64886]
[1777675297343,47.43,78228.26,0.0,0.9972,0.0,0.64895]
[1777675298457,47.43,78228.26,0.0,0.9972,0.0,0.64895]
[1777675298581,47.43,78228.26,0.0,0.9972,0.0,0.64895]
[1777675298677,47.43,78228.26,0.0,0.9972,0.0,0.64895]
[1777675299229,47.43,78228.26,0.0,0.9972,0.0,0.64895]
[1777675299328,47.43,78228.26,0.0,0.9972,0.0,0.64895]
[1777675304392,47.43,78228.29,0.0,0.9972,0.0,0.64893]
[1777675309427,47.43,78229.8,0.0,0.9972,0.0,0.64818]
[1777675311784,47.43,78229.75,0.0,0.9972,0.0,0.64821]
[1777675311827,47.43,78229.75,0.0,0.9972,0.0,0.64821]
[1777675311886,47.43,78229.8,0.0,0.9972,0.0,0.64818]
[1777675312412,47.43,78229.8,0.0,0.9972,0.0,0.64818]
[1777675312579,47.43,78229.8,0.0,0.9972,0.0,0.64818]
[1777675318490,47.43,78225.36,0.0,0.99719,0.0,0.65038]
[1777675319373,47.43,78225.36,0.0,0.99719,0.0,0.65038]
[1777675319589,47.43,78225.36,0.0,0.99719,0.0,0.65038]
[1777675319634,47.43,78222.76,0.0,0.99718,0.0,0.65167]
[1777675320116,47.43,78222.76,0.0,0.99718,0.0,0.65167]
[1777675320332,47.43,78222.76,0.0,0.99718,0.0,0.65167]
[1777675325539,47.43,78221.74,0.0,0.99718,0.0,0.65218]
[1777675331581,47.43,78221.84,0.0,0.99718,0.0,0.65213]
[1777675337623,47.43,78220.15,0.0,0.99718,0.0,0.65297]
[1777675339897,47.43,78220.38,0.0,0.99718,0.0,0.65285]
[1777675339935,47.43,78220.38,0.0,0.99718,0.0,0.65285]
[1777675340079,47.43,78220.38,0.0,0.99718,0.0,0.65285]
[1777675340629,47.43,78220.38,0.0,0.99718,0.0,0.65285]
[1777675340830,47.43,78220.38,0.0,0.99718,0.0,0.65285]
[1777675346686,47.43,78225.68,0.0,0.99719,0.0,0.65022]
[1777675349063,47.43,78228.15,0.0,0.99719,0.0,0.649]
[1777675349081,47.43,78228.15,0.0,0.99719,0.0,0.649]
[1777675349823,47.43,78228.15,0.0,0.99719,0.0,0.649]
[1777675349925,47.43,78229.62,0.0,0.9972,0.0,0.64827]
[1777675350077,47.43,78229.62,0.0,0.9972,0.0,0.64827]
[1777675355748,47.43,78232.72,0.0,0.99721,0.0,0.64618]
[1777675360786,47.43,78234.51,0.0,0.99721,0.0,0.6453]
[1777675361959,47.43,78234.51,0.0,0.99721,0.0,0.6453]
[1777675362081,47.43,78234.51,0.0,0.99721,0.0,0.6453]
[1777675362385,47.43,78234.51,0.0,0.99721,0.0,0.6453]
[1777675362586,47.43,78234.51,0.0,0.99721,0.0,0.6453]
[1777675362800,47.43,78234.57,0.0,0.99721,0.0,0.64527]
[1777675369658,47.43,78235.33,0.0,0.99721,0.0,0.64489]
[1777675369838,47.43,78235.33,0.0,0.99721,0.0,0.64489]
[1777675369875,47.43,78235.33,0.0,0.99721,0.0,0.64489]
[1777675370087,47.43,78235.33,0.0,0.99721,0.0,0.64489]
[1777675370331,47.43,78235.33,0.0,0.99721,0.0,0.64489]
[1777675376898,47.43,78234.8,0.0,0.99721,0.0,0.64515]
[1777675381934,47.43,78232.67,0.0,0.99721,0.0,0.6462]
[1777675386968,47.43,78233.29,0.0,0.99721,0.0,0.6459]
[1777675390936,47.43,78232.49,0.0,0.99721,0.0,0.64629]
[1777675391038,47.43,78232.34,0.0,0.99721,0.0,0.64636]
[1777675391080,47.43,78232.34,0.0,0.99721,0.0,0.64636]
[1777675391936,47.43,78232.34,0.0,0.99721,0.0,0.64636]
[1777675392031,47.43,78232.34,0.0,0.99721,0.0,0.64636]
[1777675392078,47.43,78232.34,0.0,0.99721,0.0,0.64636]
[1777675399009,47.43,78231.58,0.0,0.99721,0.0,0.64674]
[1777675399080,47.43,78231.58,0.0,0.99721,0.0,0.64674]
[1777675399270,47.43,78230.48,0.0,0.9972,0.0,0.64728]
[1777675400636,47.43,78230.48,0.0,0.9972,0.0,0.64728]
[1777675400829,47.43,78230.48,0.0,0.9972,0.0,0.64728]
[1777675400905,47.43,78226.97,0.0,0.99719,0.0,0.64902]
[1777675405258,47.43,78229.47,0.0,0.9972,0.0,0.64778]
[1777675405326,47.43,78229.47,0.0,0.9972,0.0,0.64778]
[1777675405487,47.43,78229.86,0.0,0.9972,0.0,0.64759]
[1777675409896,47.43,78230.42,0.0,0.9972,0.0,0.64731]
[1777675410086,47.43,78230.53,0.0,0.9972,0.0,0.64726]
[1777675415166,47.43,78227.77,0.0,0.9972,0.0,0.64805]
[1777675420269,47.43,78230.18,0.0,0.9972,0.0,0.64686]
[1777675420332,47.43,78230.18,0.0,0.9972,0.0,0.64686]
[1777675420962,47.43,78230.18,0.0,0.9972,0.0,0.64686]
[1777675421003,47.43,78230.27,0.0,0.9972,0.0,0.64682]
[1777675421080,47.43,78230.27,0.0,0.9972,0.0,0.64682]
[1777675429264,47.43,78229.93,0.0,0.9972,0.0,0.64699]
[1777675431217,47.43,78229.38,0.0,0.9972,0.0,0.64726]
[1777675431329,47.43,78229.38,0.0,0.9972,0.0,0.64726]
[1777675431423,47.43,78229.38,0.0,0.9972,0.0,0.64726]
[1777675432345,47.43,78229.38,0.0,0.9972,0.0,0.64726]
[1777675432578,47.43,78229.38,0.0,0.9972,0.0,0.64726]
[1777675439334,47.43,78229.99,0.0,0.9972,0.0,0.64696]
[1777675441156,47.43,78231.95,0.0,0.99721,0.0,0.64599]
[1777675441329,47.43,78231.95,0.0,0.99721,0.0,0.64599]
[1777675441426,47.43,78232.34,0.0,0.99721,0.0,0.6458]
[1777675442455,47.43,78232.34,0.0,0.99721,0.0,0.6458]
[1777675442576,47.43,78232.34,0.0,0.99721,0.0,0.6458]
[1777675448397,47.43,78234.13,0.0,0.99721,0.0,0.64492]
[1777675449182,47.43,78234.13,0.0,0.99721,0.0,0.64492]
[1777675449351,47.43,78234.13,0.0,0.99721,0.0,0.64492]
[1777675449404,47.43,78234.33,0.0,0.99721,0.0,0.64482]
[1777675450685,47.43,78234.33,0.0,0.99721,0.0,0.64482]
[1777675450827,47.43,78234.33,0.0,0.99721,0.0,0.64482]
[1777675456453,47.43,78235.04,0.0,0.99722,0.0,0.64447]
[1777675461303,47.43,78234.63,0.0,0.99722,0.0,0.64467]
[1777675461325,47.43,78234.63,0.0,0.99722,0.0,0.64467]
[1777675461404,47.43,78234.63,0.0,0.99722,0.0,0.64467]
[1777675462415,47.43,78234.63,0.0,0.99722,0.0,0.64467]
[1777675462582,47.43,78234.63,0.0,0.99722,0.0,0.64467]
[1777675468537,47.43,78235.42,0.0,0.99722,0.0,0.64428]
[1777675474112,47.43,78234.72,0.0,0.99722,0.0,0.64406]
[1777675474332,47.43,78233.49,0.0,0.99721,0.0,0.64467]
[1777675475028,47.43,78233.49,0.0,0.99721,0.0,0.64467]
[1777675475079,47.43,78233.49,0.0,0.99721,0.0,0.64467]
[1777675475041,47.43,78233.27,0.0,0.99721,0.0,0.64477]
[1777675481629,47.43,78233.12,0.0,0.99721,0.0,0.64485]
[1777675483882,47.43,78233.12,0.0,0.99721,0.0,0.64485]
[1777675484079,47.43,78233.12,0.0,0.99721,0.0,0.64485]
[1777675484130,47.43,78232.89,0.0,0.99721,0.0,0.64496]
[1777675484905,47.43,78232.89,0.0,0.99721,0.0,0.64496]
[1777675485083,47.43,78232.89,0.0,0.99721,0.0,0.64496]
[1777675489686,47.43,78229.15,0.0,0.9972,0.0,0.6468]
[1777675490693,47.43,78224.47,0.0,0.99719,0.0,0.64911]
[1777675492867,47.43,78223.97,0.0,0.99719,0.0,0.64936]
[1777675493080,47.43,78223.97,0.0,0.99719,0.0,0.64936]
[1777675492968,47.43,78225.88,0.0,0.9972,0.0,0.64842]
[1777675493782,47.43,78225.88,0.0,0.9972,0.0,0.64842]
[1777675493829,47.43,78225.88,0.0,0.9972,0.0,0.64842]
[1777675493883,47.43,78224.37,0.0,0.99719,0.0,0.64916]
[1777675494721,47.43,78251.61,0.0,0.99726,0.0,0.63581]
[1777675495728,47.43,78263.37,0.0,0.99729,0.0,0.63012]
[1777675496735,47.43,78264.34,0.0,0.99729,0.0,0.62965]
[1777675498250,47.43,78264.1,0.0,0.99729,0.0,0.62977]
[1777675498749,47.43,78263.84,0.0,0.99729,0.0,0.62989]
[1777675500095,47.43,78263.84,0.0,0.99729,0.0,0.62989]
[1777675500133,47.43,78263.76,0.0,0.99729,0.0,0.62993]
[1777675500763,47.43,78255.78,0.0,0.99727,0.0,0.63379]
[1777675501771,47.43,78250.04,0.0,0.99725,0.0,0.63657]
[1777675502778,47.43,78246.51,0.0,0.99725,0.0,0.63829]
[1777675503785,47.43,78242.87,0.0,0.99724,0.0,0.64007]
[1777675505799,47.43,78238.95,0.0,0.99723,0.0,0.64198]
[1777675506771,47.43,78238.95,0.0,0.99723,0.0,0.64198]
[1777675506827,47.43,78238.95,0.0,0.99723,0.0,0.64198]
[1777675506941,47.43,78237.89,0.0,0.99723,0.0,0.6425]
[1777675509540,47.43,78237.41,0.0,0.99722,0.0,0.64274]
[1777675509582,47.43,78237.41,0.0,0.99722,0.0,0.64274]
[1777675514065,47.43,78237.85,0.0,0.99723,0.0,0.64252]
[1777675514092,47.43,78237.85,0.0,0.99723,0.0,0.64252]
[1777675514166,47.43,78237.82,0.0,0.99723,0.0,0.64254]
[1777675520913,47.43,78237.92,0.0,0.99723,0.0,0.64249]
[1777675524000,47.43,78239.32,0.0,0.99723,0.0,0.6418]
[1777675524103,47.43,78239.32,0.0,0.99723,0.0,0.6418]
[1777675529976,47.43,78238.48,0.0,0.99723,0.0,0.64222]
[1777675532997,47.43,78235.93,0.0,0.99722,0.0,0.6429]
[1777675536489,47.43,78234.71,0.0,0.99722,0.0,0.6435]
[1777675536578,47.43,78234.71,0.0,0.99722,0.0,0.6435]
[1777675536700,47.43,78234.71,0.0,0.99722,0.0,0.6435]
[1777675538061,47.43,78234.71,0.0,0.99722,0.0,0.6435]
[1777675538078,47.43,78234.71,0.0,0.99722,0.0,0.6435]
[1777675542061,47.43,78229.31,0.0,0.99721,0.0,0.64616]
[1777675543027,47.43,78229.31,0.0,0.99721,0.0,0.64616]
[1777675543085,47.43,78229.31,0.0,0.99721,0.0,0.64616]
[1777675543171,47.43,78228.82,0.0,0.99721,0.0,0.6464]
[1777675544295,47.43,78229.54,0.0,0.99721,0.0,0.64604]
[1777675544333,47.43,78229.54,0.0,0.99721,0.0,0.64604]
[1777675545082,47.43,78231.74,0.0,0.99721,0.0,0.64496]
[1777675550116,47.43,78231.67,0.0,0.99721,0.0,0.64499]
[1777675553342,47.43,78231.76,0.0,0.99721,0.0,0.64495]
[1777675553575,47.43,78231.76,0.0,0.99721,0.0,0.64495]
[1777675554145,47.43,78231.98,0.0,0.99721,0.0,0.64484]
[1777675555193,47.43,78231.98,0.0,0.99721,0.0,0.64484]
[1777675555328,47.43,78231.76,0.0,0.99721,0.0,0.64495]
[1777675561194,47.43,78232.42,0.0,0.99721,0.0,0.64463]
[1777675565235,47.43,78232.88,0.0,0.99722,0.0,0.6444]
[1777675565325,47.43,78232.88,0.0,0.99722,0.0,0.6444]
[1777675565336,47.43,78228.22,0.0,0.9972,0.0,0.64669]
[1777675567421,47.43,78226.73,0.0,0.9972,0.0,0.64743]
[1777675567578,47.43,78226.73,0.0,0.9972,0.0,0.64743]
[1777675573280,47.43,78227.05,0.0,0.9972,0.0,0.64727]
[1777675575210,47.43,78227.05,0.0,0.9972,0.0,0.64727]
[1777675575325,47.43,78226.91,0.0,0.9972,0.0,0.64734]
[1777675575426,47.43,78225.27,0.0,0.9972,0.0,0.64815]
[1777675576686,47.43,78225.27,0.0,0.9972,0.0,0.64815]
[1777675576829,47.43,78225.27,0.0,0.9972,0.0,0.64815]
[1777675581967,47.43,78224.51,0.0,0.9972,0.0,0.64853]
[1777675582083,47.43,78224.51,0.0,0.9972,0.0,0.64853]
[1777675582092,47.43,78224.79,0.0,0.9972,0.0,0.64839]
[1777675582898,47.43,78224.79,0.0,0.9972,0.0,0.64839]
[1777675583078,47.43,78224.79,0.0,0.9972,0.0,0.64839]
[1777675583349,47.43,78227.46,0.0,0.9972,0.0,0.64707]
[1777675588385,47.43,78227.69,0.0,0.9972,0.0,0.64696]
[1777675594427,47.43,78227.98,0.0,0.99721,0.0,0.64625]
[1777675596441,47.43,78226.56,0.0,0.9972,0.0,0.64695]
[1777675601476,47.43,78226.31,0.0,0.9972,0.0,0.64707]
[1777675606545,47.43,78226.46,0.0,0.9972,0.0,0.64699]
[1777675606993,47.43,78220.06,0.0,0.99719,0.0,0.65016]
[1777675608085,47.43,78220.06,0.0,0.99719,0.0,0.65016]
[1777675608179,47.43,78217.49,0.0,0.99718,0.0,0.65143]
[1777675608780,47.43,78217.49,0.0,0.99718,0.0,0.65143]
[1777675608832,47.43,78217.49,0.0,0.99718,0.0,0.65143]
[1777675614567,47.43,78217.01,0.0,0.99718,0.0,0.65167]
[1777675619602,47.43,78218.22,0.0,0.99718,0.0,0.65107]
[1777675621755,47.43,78218.25,0.0,0.99718,0.0,0.65106]
[1777675621830,47.43,78218.25,0.0,0.99718,0.0,0.65106]
[1777675625001,47.43,78218.31,0.0,0.99718,0.0,0.65103]
[1777675625076,47.43,78218.31,0.0,0.99718,0.0,0.65103]
[1777675625214,47.43,78217.93,0.0,0.99718,0.0,0.65122]
[1777675631685,47.43,78218.14,0.0,0.99718,0.0,0.65111]
[1777675637730,47.43,78218.07,0.0,0.99718,0.0,0.65115]
[1777675642171,47.43,78217.57,0.0,0.99718,0.0,0.65139]
[1777675642337,47.43,78217.87,0.0,0.99718,0.0,0.65125]
[1777675647800,47.43,78216.64,0.0,0.99718,0.0,0.65186]
[1777675650572,47.43,78216.64,0.0,0.99718,0.0,0.65186]
[1777675650829,47.43,78216.64,0.0,0.99718,0.0,0.65186]
[1777675650930,47.43,78216.64,0.0,0.99718,0.0,0.65186]
[1777675655345,47.43,78216.67,0.0,0.99718,0.0,0.65127]
[1777675655576,47.43,78216.67,0.0,0.99718,0.0,0.65127]
[1777675660891,47.43,78216.82,0.0,0.99718,0.0,0.6512]
[1777675663955,47.43,78216.65,0.0,0.99718,0.0,0.65128]
[1777675664088,47.43,78216.65,0.0,0.99718,0.0,0.65128]
[1777675665934,47.43,78216.97,0.0,0.99718,0.0,0.65112]
[1777675666083,47.43,78216.97,0.0,0.99718,0.0,0.65112]
[1777675666177,47.43,78216.9,0.0,0.99718,0.0,0.65116]
[1777675671969,47.43,78218.71,0.0,0.99719,0.0,0.65026]
[1777675675085,47.43,78218.79,0.0,0.99719,0.0,0.65022]
[1777675675326,47.43,78218.79,0.0,0.99719,0.0,0.65022]
[1777675677004,47.43,78213.14,0.0,0.99717,0.0,0.65303]
[1777675678819,47.43,78209.47,0.0,0.99716,0.0,0.65485]
[1777675678833,47.43,78209.47,0.0,0.99716,0.0,0.65485]
[1777675680133,47.43,78208.85,0.0,0.99716,0.0,0.65516]
[1777675680190,47.43,78208.64,0.0,0.99716,0.0,0.65527]
[1777675685750,47.43,78207.59,0.0,0.99716,0.0,0.65579]
[1777675685829,47.43,78207.59,0.0,0.99716,0.0,0.65579]
[1777675691104,47.43,78207.76,0.0,0.99716,0.0,0.65571]
[1777675695226,47.43,78207.49,0.0,0.99716,0.0,0.65584]
[1777675695329,47.43,78207.49,0.0,0.99716,0.0,0.65584]
[1777675697055,47.43,78207.61,0.0,0.99716,0.0,0.65578]
[1777675697083,47.43,78207.61,0.0,0.99716,0.0,0.65578]
[1777675697180,47.43,78207.61,0.0,0.99716,0.0,0.65578]
[1777675703189,47.43,78207.74,0.0,0.99716,0.0,0.65572]
[1777675709230,47.43,78203.64,0.0,0.99715,0.0,0.65777]
[1777675710578,47.43,78200.44,0.0,0.99714,0.0,0.65937]
[1777675710828,47.43,78200.44,0.0,0.99714,0.0,0.65937]
[1777675716280,47.43,78200.73,0.0,0.99715,0.0,0.65865]
[1777675722322,47.43,78200.69,0.0,0.99715,0.0,0.65867]
[1777675728364,47.43,78201.04,0.0,0.99715,0.0,0.65849]
[1777675733400,47.43,78200.94,0.0,0.99715,0.0,0.65854]
[1777675738435,47.43,78201.14,0.0,0.99715,0.0,0.65844]
[1777675740971,47.43,78201.03,0.0,0.99715,0.0,0.6585]
[1777675741078,47.43,78201.03,0.0,0.99715,0.0,0.6585]
[1777675744630,47.43,78200.89,0.0,0.99715,0.0,0.65857]
[1777675744804,47.43,78200.89,0.0,0.99715,0.0,0.65857]
[1777675744845,47.43,78200.73,0.0,0.99715,0.0,0.65865]
[1777675745484,47.43,78192.9,0.0,0.99713,0.0,0.66259]
[1777675746491,47.43,78187.58,0.0,0.99711,0.0,0.66527]
[1777675749075,47.43,78186.16,0.0,0.99711,0.0,0.66599]
[1777675749325,47.43,78186.16,0.0,0.99711,0.0,0.66599]
[1777675753540,47.43,78176.93,0.0,0.99709,0.0,0.67068]
[1777675755554,47.43,78171.52,0.0,0.99707,0.0,0.67344]
[1777675758049,47.43,78167.86,0.0,0.99706,0.0,0.67531]
[1777675758090,47.43,78167.86,0.0,0.99706,0.0,0.67531]
[1777675759582,47.43,78159.37,0.0,0.99704,0.0,0.67968]
[1777675760589,47.43,78152.55,0.0,0.99702,0.0,0.6832]
[1777675762643,47.43,78151.08,0.0,0.99702,0.0,0.68396]
[1777675762828,47.43,78151.08,0.0,0.99702,0.0,0.68396]
[1777675762929,47.43,78150.49,0.0,0.99702,0.0,0.68427]
[1777675765624,47.43,78145.4,0.0,0.99701,0.0,0.68691]
[1777675767559,47.43,78142.28,0.0,0.997,0.0,0.68854]
[1777675767574,47.43,78142.28,0.0,0.997,0.0,0.68854]
[1777675769652,47.43,78134.44,0.0,0.99698,0.0,0.69264]
[1777675773177,47.43,78133.92,0.0,0.99698,0.0,0.69231]
[1777675773326,47.43,78133.92,0.0,0.99698,0.0,0.69231]
[1777675776625,47.43,78136.67,0.0,0.99699,0.0,0.69087]
[1777675776836,47.43,78136.67,0.0,0.99699,0.0,0.69087]
[1777675778716,47.43,78145.21,0.0,0.99701,0.0,0.68642]
[1777675780685,47.43,78148.02,0.0,0.99702,0.0,0.68496]
[1777675780826,47.43,78148.02,0.0,0.99702,0.0,0.68496]
[1777675782646,47.43,78149.62,0.0,0.99702,0.0,0.68413]
[1777675782832,47.43,78149.62,0.0,0.99702,0.0,0.68413]
[1777675782887,47.43,78147.94,0.0,0.99702,0.0,0.685]
[1777675789793,47.43,78151.92,0.0,0.99703,0.0,0.68294]
[1777675791807,47.43,78157.49,0.0,0.99704,0.0,0.68006]
[1777675796915,47.43,78159.61,0.0,0.99705,0.0,0.67896]
[1777675799457,47.43,78158.95,0.0,0.99704,0.0,0.6793]
[1777675799575,47.43,78158.93,0.0,0.99704,0.0,0.67931]
[1777675799826,47.43,78158.93,0.0,0.99704,0.0,0.67931]
[1777675802883,47.43,78150.91,0.0,0.99702,0.0,0.68346]
[1777675804898,47.43,78146.73,0.0,0.99701,0.0,0.68563]
[1777675805539,47.43,78146.73,0.0,0.99701,0.0,0.68563]
[1777675805582,47.43,78146.73,0.0,0.99701,0.0,0.68563]
[1777675806070,47.43,78148.93,0.0,0.99702,0.0,0.68448]
[1777675811857,47.43,78145.64,0.0,0.99701,0.0,0.68619]
[1777675814092,47.43,78141.7,0.0,0.997,0.0,0.68824]
[1777675817851,47.43,78140.78,0.0,0.997,0.0,0.68872]
[1777675818085,47.43,78140.78,0.0,0.997,0.0,0.68872]
[1777675818182,47.43,78140.58,0.0,0.997,0.0,0.68883]
[1777675822781,47.43,78140.47,0.0,0.997,0.0,0.68889]
[1777675822826,47.43,78140.47,0.0,0.997,0.0,0.68889]
[1777675828061,47.43,78140.35,0.0,0.997,0.0,0.68895]
[1777675833096,47.43,78140.61,0.0,0.997,0.0,0.68822]
[1777675836292,47.43,78139.82,0.0,0.997,0.0,0.68863]
[1777675836330,47.43,78139.82,0.0,0.997,0.0,0.68863]
[1777675836390,47.43,78140.6,0.0,0.997,0.0,0.68822]
[1777675837153,47.43,78140.6,0.0,0.997,0.0,0.68822]
[1777675837325,47.43,78140.6,0.0,0.997,0.0,0.68822]
[1777675843165,47.43,78147.02,0.0,0.99702,0.0,0.68488]
[1777675845180,47.43,78152.44,0.0,0.99703,0.0,0.68207]
[1777675846581,47.43,78153.22,0.0,0.99703,0.0,0.68167]
[1777675846830,47.43,78153.22,0.0,0.99703,0.0,0.68167]
[1777675847318,47.43,78153.22,0.0,0.99703,0.0,0.68167]
[1777675847331,47.43,78153.22,0.0,0.99703,0.0,0.68167]
[1777675847419,47.43,78153.46,0.0,0.99703,0.0,0.68155]
[1777675853236,47.43,78155.24,0.0,0.99704,0.0,0.68063]
[1777675858272,47.43,78155.28,0.0,0.99704,0.0,0.68061]
[1777675863309,47.43,78155.17,0.0,0.99704,0.0,0.68066]
[1777675863653,47.43,78155.17,0.0,0.99704,0.0,0.68066]
[1777675863833,47.43,78155.17,0.0,0.99704,0.0,0.68066]
[1777675864315,47.43,78157.27,0.0,0.99704,0.0,0.67958]
[1777675864600,47.43,78157.27,0.0,0.99704,0.0,0.67958]
[1777675864825,47.43,78157.27,0.0,0.99704,0.0,0.67958]
[1777675872371,47.43,78157.38,0.0,0.99704,0.0,0.67952]
[1777675875806,47.43,78157.7,0.0,0.99704,0.0,0.67936]
[1777675875828,47.43,78157.7,0.0,0.99704,0.0,0.67936]
[1777675876399,47.43,78157.85,0.0,0.99704,0.0,0.67928]
[1777675876817,47.43,78157.85,0.0,0.99704,0.0,0.67928]
[1777675876826,47.43,78157.85,0.0,0.99704,0.0,0.67928]
[1777675882441,47.43,78159.83,0.0,0.99705,0.0,0.67826]
[1777675885641,47.43,78159.4,0.0,0.99705,0.0,0.67848]
[1777675885707,47.43,78159.4,0.0,0.99705,0.0,0.67848]
[1777675885832,47.43,78159.4,0.0,0.99705,0.0,0.67848]
[1777675886469,47.43,78159.49,0.0,0.99705,0.0,0.67844]
[1777675891504,47.43,78161.13,0.0,0.99705,0.0,0.67701]
[1777675896538,47.43,78158.78,0.0,0.99705,0.0,0.67821]
[1777675898305,47.43,78158.79,0.0,0.99705,0.0,0.67821]
[1777675898336,47.43,78158.79,0.0,0.99705,0.0,0.67821]
[1777675898553,47.43,78158.78,0.0,0.99705,0.0,0.67821]
[1777675898903,47.43,78158.78,0.0,0.99705,0.0,0.67821]
[1777675899078,47.43,78158.78,0.0,0.99705,0.0,0.67821]
[1777675903588,47.43,78163.76,0.0,0.99706,0.0,0.67566]
[1777675906611,47.43,78168.42,0.0,0.99707,0.0,0.67327]
[1777675907902,47.43,78168.42,0.0,0.99707,0.0,0.67327]
[1777675908081,47.43,78168.42,0.0,0.99707,0.0,0.67327]
[1777675908157,47.43,78167.89,0.0,0.99707,0.0,0.67354]
[1777675908576,47.43,78167.89,0.0,0.99707,0.0,0.67354]
[1777675908835,47.43,78167.89,0.0,0.99707,0.0,0.67354]
[1777675914667,47.43,78165.65,0.0,0.99707,0.0,0.67469]
[1777675916680,47.43,78161.55,0.0,0.99706,0.0,0.67679]
[1777675917940,47.43,78161.55,0.0,0.99706,0.0,0.67679]
[1777675918088,47.43,78161.55,0.0,0.99706,0.0,0.67679]
[1777675918458,47.43,78161.55,0.0,0.99706,0.0,0.67679]
[1777675918577,47.43,78161.55,0.0,0.99706,0.0,0.67679]
[1777675918552,47.43,78161.3,0.0,0.99705,0.0,0.67692]
[1777675923731,47.43,78161.31,0.0,0.99705,0.0,0.67691]
[1777675928833,47.43,78164.11,0.0,0.99706,0.0,0.67548]
[1777675929081,47.43,78164.11,0.0,0.99706,0.0,0.67548]
[1777675929099,47.43,78164.11,0.0,0.99706,0.0,0.67548]
[1777675929326,47.43,78164.11,0.0,0.99706,0.0,0.67548]
[1777675929341,47.43,78163.89,0.0,0.99706,0.0,0.67559]
[1777675933801,47.43,78167.85,0.0,0.99707,0.0,0.67356]
[1777675935947,47.43,78169.08,0.0,0.99707,0.0,0.67293]
[1777675936084,47.43,78169.08,0.0,0.99707,0.0,0.67293]
[1777675936303,47.43,78169.08,0.0,0.99707,0.0,0.67293]
[1777675936333,47.43,78169.08,0.0,0.99707,0.0,0.67293]
[1777675936397,47.43,78168.9,0.0,0.99707,0.0,0.67302]
[1777675940852,47.43,78173.82,0.0,0.99709,0.0,0.67051]
[1777675944563,47.43,78176.52,0.0,0.99709,0.0,0.66914]
[1777675944578,47.43,78176.52,0.0,0.99709,0.0,0.66914]
[1777675944609,47.43,78177.6,0.0,0.9971,0.0,0.66859]
[1777675945113,47.43,78177.6,0.0,0.9971,0.0,0.66859]
[1777675945327,47.43,78177.6,0.0,0.9971,0.0,0.66859]
[1777675950922,47.43,78177.57,0.0,0.9971,0.0,0.6686]
[1777675955957,47.43,78177.45,0.0,0.9971,0.0,0.66808]
[1777675958505,47.43,78177.36,0.0,0.9971,0.0,0.66813]
[1777675958578,47.43,78177.36,0.0,0.9971,0.0,0.66813]
[1777675958557,47.43,78177.72,0.0,0.9971,0.0,0.66795]
[1777675959384,47.43,78177.72,0.0,0.9971,0.0,0.66795]
[1777675959582,47.43,78177.72,0.0,0.9971,0.0,0.66795]
[1777675959485,47.43,78179.62,0.0,0.9971,0.0,0.66698]
[1777675965020,47.43,78183.25,0.0,0.99711,0.0,0.66514]
[1777675966447,47.43,78183.25,0.0,0.99711,0.0,0.66514]
[1777675966581,47.43,78183.25,0.0,0.99711,0.0,0.66514]
[1777675966550,47.43,78182.3,0.0,0.99711,0.0,0.66562]
[1777675967035,47.43,78183.04,0.0,0.99711,0.0,0.66525]
[1777675970898,47.43,78180.74,0.0,0.99711,0.0,0.66641]
[1777675971080,47.43,78180.74,0.0,0.99711,0.0,0.66641]
[1777675976098,47.43,78180.88,0.0,0.99711,0.0,0.66634]
[1777675979147,47.43,78180.59,0.0,0.99711,0.0,0.66649]
[1777675979326,47.43,78180.59,0.0,0.99711,0.0,0.66649]
[1777675979445,47.43,78180.59,0.0,0.99711,0.0,0.66649]
[1777675979577,47.43,78180.59,0.0,0.99711,0.0,0.66649]
[1777675979617,47.43,78180.61,0.0,0.99711,0.0,0.66648]
[1777675982142,47.43,78173.52,0.0,0.99709,0.0,0.67008]
[1777675984571,47.43,78170.78,0.0,0.99708,0.0,0.67148]
[1777675984596,47.43,78170.35,0.0,0.99708,0.0,0.6717]
[1777675984831,47.43,78170.35,0.0,0.99708,0.0,0.6717]
[1777675985161,47.43,78170.35,0.0,0.99708,0.0,0.6717]
[1777675985329,47.43,78170.35,0.0,0.99708,0.0,0.6717]
[1777675985431,47.43,78169.95,0.0,0.99708,0.0,0.6719]
[1777675991205,47.43,78171.94,0.0,0.99708,0.0,0.67089]
[1777675993667,47.43,78171.51,0.0,0.99708,0.0,0.67111]
[1777675993832,47.43,78171.51,0.0,0.99708,0.0,0.67111]
[1777675994065,47.43,78171.51,0.0,0.99708,0.0,0.67111]
[1777675994082,47.43,78171.51,0.0,0.99708,0.0,0.67111]
[1777675994226,47.43,78171.88,0.0,0.99708,0.0,0.67092]
[1777675996102,47.43,78172.12,0.0,0.99708,0.0,0.67079]
[1777675996240,47.43,78172.05,0.0,0.99708,0.0,0.67083]
[1777676001275,47.43,78170.47,0.0,0.99708,0.0,0.67164]
[1777676004296,47.43,78173.94,0.0,0.99709,0.0,0.66987]
[1777676005949,47.43,78174.16,0.0,0.99709,0.0,0.66976]
[1777676006083,47.43,78174.16,0.0,0.99709,0.0,0.66976]
[1777676006512,47.43,78174.16,0.0,0.99709,0.0,0.66976]
[1777676006578,47.43,78174.16,0.0,0.99709,0.0,0.66976]
[1777676006536,47.43,78174.79,0.0,0.99709,0.0,0.66943]
[1777676010853,47.43,78174.24,0.0,0.99709,0.0,0.66971]
[1777676011085,47.43,78174.24,0.0,0.99709,0.0,0.66971]
[1777676015374,47.43,78178.32,0.0,0.9971,0.0,0.66706]
[1777676017278,47.43,78179.38,0.0,0.9971,0.0,0.66652]
[1777676017329,47.43,78179.38,0.0,0.9971,0.0,0.66652]
[1777676017388,47.43,78179.98,0.0,0.99711,0.0,0.66622]
[1777676021955,47.43,78180.97,0.0,0.99711,0.0,0.66572]
[1777676022084,47.43,78180.97,0.0,0.99711,0.0,0.66572]
[1777676027458,47.43,78182.4,0.0,0.99711,0.0,0.66499]
[1777676029484,47.43,78182.55,0.0,0.99711,0.0,0.66492]
[1777676029577,47.43,78182.55,0.0,0.99711,0.0,0.66492]
[1777676029692,47.43,78183.01,0.0,0.99711,0.0,0.66468]
[1777676030148,47.43,78183.01,0.0,0.99711,0.0,0.66468]
[1777676030331,47.43,78183.01,0.0,0.99711,0.0,0.66468]
[1777676035515,47.43,78182.72,0.0,0.99711,0.0,0.66483]
[1777676040550,47.43,78182.87,0.0,0.99711,0.0,0.66475]
[1777676045585,47.43,78183.08,0.0,0.99711,0.0,0.66465]
[1777676050620,47.43,78186.18,0.0,0.99712,0.0,0.66308]
[1777676051987,47.43,78186.2,0.0,0.99712,0.0,0.66307]
[1777676052084,47.43,78186.2,0.0,0.99712,0.0,0.66307]
[1777676052711,47.43,78186.2,0.0,0.99712,0.0,0.66307]
[1777676052634,47.43,78185.64,0.0,0.99712,0.0,0.66335]
[1777676052829,47.43,78185.64,0.0,0.99712,0.0,0.66335]
[1777676059682,47.43,78184.49,0.0,0.99712,0.0,0.66394]
[1777676064718,47.43,78179.35,0.0,0.9971,0.0,0.66654]
[1777676066971,47.43,78179.15,0.0,0.9971,0.0,0.66664]
[1777676067080,47.43,78179.15,0.0,0.9971,0.0,0.66664]
[1777676067739,47.43,78168.07,0.0,0.99708,0.0,0.67228]
[1777676068745,47.43,78162.95,0.0,0.99706,0.0,0.6749]
[1777676070760,47.43,78158.58,0.0,0.99705,0.0,0.67714]
[1777676072057,47.43,78158.58,0.0,0.99705,0.0,0.67714]
[1777676072086,47.43,78158.58,0.0,0.99705,0.0,0.67714]
[1777676079825,47.43,78162.88,0.0,0.99707,0.0,0.67435]
[1777676083664,47.43,78163.12,0.0,0.99707,0.0,0.67422]
[1777676083832,47.43,78163.3,0.0,0.99707,0.0,0.67413]
[1777676084433,47.43,78163.3,0.0,0.99707,0.0,0.67413]
[1777676084580,47.43,78163.3,0.0,0.99707,0.0,0.67413]
[1777676084644,47.43,78162.99,0.0,0.99707,0.0,0.67429]
[1777676088992,47.43,78161.61,0.0,0.99706,0.0,0.675]
[1777676089081,47.43,78161.61,0.0,0.99706,0.0,0.675]
[1777676090931,47.43,78160.72,0.0,0.99706,0.0,0.67545]
[1777676091078,47.43,78160.72,0.0,0.99706,0.0,0.67545]
[1777676091156,47.43,78160.28,0.0,0.99706,0.0,0.67568]
[1777676095937,47.43,78153.54,0.0,0.99704,0.0,0.67914]
[1777676097128,47.43,78153.54,0.0,0.99704,0.0,0.67914]
[1777676097329,47.43,78153.54,0.0,0.99704,0.0,0.67914]
[1777676102986,47.43,78151.17,0.0,0.99704,0.0,0.68037]
[1777676108021,47.43,78151.69,0.0,0.99704,0.0,0.6801]
[1777676113056,47.43,78151.48,0.0,0.99704,0.0,0.68021]
[1777676115065,47.43,78151.46,0.0,0.99704,0.0,0.68022]
[1777676115074,47.43,78151.46,0.0,0.99704,0.0,0.68022]
[1777676115708,47.43,78151.46,0.0,0.99704,0.0,0.68022]
[1777676115170,47.43,78151.46,0.0,0.99704,0.0,0.68022]
[1777676115828,47.43,78151.46,0.0,0.99704,0.0,0.68022]
[1777676120719,47.43,78152.59,0.0,0.99704,0.0,0.67963]
[1777676120771,47.43,78154.25,0.0,0.99704,0.0,0.67878]
[1777676120829,47.43,78154.25,0.0,0.99704,0.0,0.67878]
[1777676121021,47.43,78154.25,0.0,0.99704,0.0,0.67878]
[1777676121079,47.43,78154.25,0.0,0.99704,0.0,0.67878]
[1777676121111,47.43,78155.03,0.0,0.99705,0.0,0.67838]
[1777676126147,47.43,78155.81,0.0,0.99705,0.0,0.67798]
[1777676131182,47.43,78155.36,0.0,0.99705,0.0,0.67762]
[1777676137224,47.43,78155.3,0.0,0.99705,0.0,0.67765]
[1777676140915,47.43,78157.55,0.0,0.99706,0.0,0.67649]
[1777676141020,47.43,78157.55,0.0,0.99706,0.0,0.67649]
[1777676141084,47.43,78157.55,0.0,0.99706,0.0,0.67649]
[1777676141254,47.43,78157.98,0.0,0.99706,0.0,0.67627]
[1777676142261,47.43,78160.93,0.0,0.99706,0.0,0.67476]
[1777676147296,47.43,78161.35,0.0,0.99706,0.0,0.67454]
[1777676149594,47.43,78159.4,0.0,0.99706,0.0,0.67554]
[1777676149680,47.43,78158.65,0.0,0.99706,0.0,0.67593]
[1777676149837,47.43,78158.65,0.0,0.99706,0.0,0.67593]
[1777676150461,47.43,78158.65,0.0,0.99706,0.0,0.67593]
[1777676150579,47.43,78158.65,0.0,0.99706,0.0,0.67593]
[1777676150632,47.43,78158.49,0.0,0.99706,0.0,0.67601]
[1777676156362,47.43,78157.5,0.0,0.99706,0.0,0.67652]
[1777676160566,47.43,78157.44,0.0,0.99705,0.0,0.67655]
[1777676160578,47.43,78157.44,0.0,0.99705,0.0,0.67655]
[1777676160662,47.43,78157.44,0.0,0.99705,0.0,0.67655]
[1777676161425,47.43,78157.44,0.0,0.99705,0.0,0.67655]
[1777676161579,47.43,78157.44,0.0,0.99705,0.0,0.67655]
[1777676167438,47.43,78156.26,0.0,0.99705,0.0,0.67716]
[1777676172473,47.43,78156.92,0.0,0.99705,0.0,0.67682]
[1777676173866,47.43,78157.05,0.0,0.99705,0.0,0.67675]
[1777676174079,47.43,78157.05,0.0,0.99705,0.0,0.67675]
[1777676174176,47.43,78157.05,0.0,0.99705,0.0,0.67675]
[1777676174962,47.43,78157.05,0.0,0.99705,0.0,0.67675]
[1777676175079,47.43,78157.05,0.0,0.99705,0.0,0.67675]
[1777676182007,47.43,78157.09,0.0,0.99705,0.0,0.67673]
[1777676182088,47.43,78157.09,0.0,0.99705,0.0,0.67673]
[1777676182544,47.43,78154.61,0.0,0.99705,0.0,0.678]
[1777676183859,47.43,78155.17,0.0,0.99705,0.0,0.67772]
[1777676184084,47.43,78155.17,0.0,0.99705,0.0,0.67772]
[1777676184557,47.43,78154.63,0.0,0.99705,0.0,0.67799]
[1777676189593,47.43,78155.4,0.0,0.99705,0.0,0.6776]
[1777676194862,47.43,78155.12,0.0,0.99705,0.0,0.67715]
[1777676195077,47.43,78155.1,0.0,0.99705,0.0,0.67716]
[1777676199184,47.43,78153.96,0.0,0.99705,0.0,0.67775]
[1777676199331,47.43,78153.96,0.0,0.99705,0.0,0.67775]
[1777676199663,47.43,78151.84,0.0,0.99704,0.0,0.67884]
[1777676204698,47.43,78151.0,0.0,0.99704,0.0,0.67927]
[1777676210740,47.43,78151.24,0.0,0.99704,0.0,0.67915]
[1777676211747,47.43,78154.66,0.0,0.99705,0.0,0.67739]
[1777676212754,47.43,78157.27,0.0,0.99706,0.0,0.67605]
[1777676214815,47.43,78158.25,0.0,0.99706,0.0,0.67554]
[1777676214825,47.43,78158.25,0.0,0.99706,0.0,0.67554]
[1777676215775,47.43,78157.65,0.0,0.99706,0.0,0.67585]
[1777676216219,47.43,78157.65,0.0,0.99706,0.0,0.67585]
[1777676216328,47.43,78157.65,0.0,0.99706,0.0,0.67585]
[1777676219803,47.43,78159.75,0.0,0.99706,0.0,0.67478]
[1777676220675,47.43,78159.75,0.0,0.99706,0.0,0.67478]
[1777676220826,47.43,78159.75,0.0,0.99706,0.0,0.67478]
[1777676220883,47.43,78161.31,0.0,0.99707,0.0,0.67398]
[1777676226852,47.43,78160.65,0.0,0.99707,0.0,0.67431]
[1777676228866,47.43,78162.84,0.0,0.99707,0.0,0.67319]
[1777676229240,47.43,78162.84,0.0,0.99707,0.0,0.67319]
[1777676229327,47.43,78162.84,0.0,0.99707,0.0,0.67319]
[1777676229873,47.43,78162.75,0.0,0.99707,0.0,0.67324]
[1777676230880,47.43,78164.21,0.0,0.99707,0.0,0.67249]
[1777676231862,47.43,78164.21,0.0,0.99707,0.0,0.67249]
[1777676232086,47.43,78164.21,0.0,0.99707,0.0,0.67249]
[1777676238936,47.43,78165.71,0.0,0.99708,0.0,0.67173]
[1777676242077,47.43,78166.13,0.0,0.99708,0.0,0.67151]
[1777676242122,47.43,78167.81,0.0,0.99708,0.0,0.67065]
[1777676243526,47.43,78167.81,0.0,0.99708,0.0,0.67065]
[1777676243578,47.43,78167.81,0.0,0.99708,0.0,0.67065]
[1777676249811,47.43,78168.2,0.0,0.99708,0.0,0.67046]
[1777676249828,47.43,78168.2,0.0,0.99708,0.0,0.67046]
[1777676254330,47.43,78170.09,0.0,0.99709,0.0,0.66891]
[1777676254579,47.43,78170.09,0.0,0.99709,0.0,0.66891]
[1777676254680,47.43,78170.24,0.0,0.99709,0.0,0.66883]
[1777676257062,47.43,78166.26,0.0,0.99708,0.0,0.67086]
[1777676258035,47.43,78166.26,0.0,0.99708,0.0,0.67086]
[1777676258085,47.43,78166.26,0.0,0.99708,0.0,0.67086]
[1777676264111,47.43,78166.04,0.0,0.99708,0.0,0.67097]
[1777676265040,47.43,78166.04,0.0,0.99708,0.0,0.67097]
[1777676265082,47.43,78166.04,0.0,0.99708,0.0,0.67097]
[1777676270153,47.43,78165.05,0.0,0.99708,0.0,0.67148]
[1777676273284,47.43,78161.96,0.0,0.99707,0.0,0.67306]
[1777676273333,47.43,78161.96,0.0,0.99707,0.0,0.67306]
[1777676276014,47.43,78162.13,0.0,0.99707,0.0,0.67297]
[1777676276094,47.43,78162.13,0.0,0.99707,0.0,0.67297]
[1777676276195,47.43,78162.37,0.0,0.99707,0.0,0.67285]
[1777676281230,47.43,78162.59,0.0,0.99707,0.0,0.67274]
[1777676285361,47.43,78162.23,0.0,0.99707,0.0,0.67292]
[1777676285577,47.43,78162.23,0.0,0.99707,0.0,0.67292]
[1777676291742,47.43,78158.59,0.0,0.99706,0.0,0.67478]
[1777676291830,47.43,78158.59,0.0,0.99706,0.0,0.67478]
[1777676294030,47.43,78158.82,0.0,0.99706,0.0,0.67467]
[1777676294085,47.43,78158.82,0.0,0.99706,0.0,0.67467]
[1777676294322,47.43,78156.5,0.0,0.99706,0.0,0.67586]
[1777676299357,47.43,78155.18,0.0,0.99705,0.0,0.67653]
[1777676301277,47.43,78152.44,0.0,0.99705,0.0,0.67794]
[1777676301329,47.43,78152.44,0.0,0.99705,0.0,0.67794]
[1777676306407,47.43,78152.11,0.0,0.99705,0.0,0.67811]
[1777676311442,47.43,78153.33,0.0,0.99705,0.0,0.6769]
[1777676314286,47.43,78152.14,0.0,0.99705,0.0,0.67751]
[1777676314330,47.43,78152.14,0.0,0.99705,0.0,0.67751]
[1777676316620,47.43,78152.33,0.0,0.99705,0.0,0.67741]
[1777676316830,47.43,78152.33,0.0,0.99705,0.0,0.67741]
[1777676316931,47.43,78152.37,0.0,0.99705,0.0,0.67739]
[1777676322519,47.43,78152.2,0.0,0.99705,0.0,0.67748]
[1777676327554,47.43,78151.9,0.0,0.99705,0.0,0.67763]
[1777676332590,47.43,78154.01,0.0,0.99705,0.0,0.67655]
[1777676334358,47.43,78153.41,0.0,0.99705,0.0,0.67685]
[1777676334581,47.43,78153.41,0.0,0.99705,0.0,0.67685]
[1777676338633,47.43,78148.2,0.0,0.99704,0.0,0.67954]
[1777676339366,47.43,78148.2,0.0,0.99704,0.0,0.67954]
[1777676339585,47.43,78148.2,0.0,0.99704,0.0,0.67954]
[1777676341813,47.43,78147.54,0.0,0.99704,0.0,0.67988]
[1777676341830,47.43,78147.54,0.0,0.99704,0.0,0.67988]
[1777676341915,47.43,78147.51,0.0,0.99704,0.0,0.67989]
[1777676345682,47.43,78137.54,0.0,0.99701,0.0,0.68506]
[1777676347517,47.43,78137.54,0.0,0.99701,0.0,0.68506]
[1777676347579,47.43,78137.54,0.0,0.99701,0.0,0.68506]
[1777676347696,47.43,78137.43,0.0,0.99701,0.0,0.68511]
[1777676352732,47.43,78137.22,0.0,0.99701,0.0,0.68522]
[1777676356760,47.43,78141.74,0.0,0.99702,0.0,0.68288]
[1777676357572,47.43,78141.74,0.0,0.99702,0.0,0.68288]
[1777676357828,47.43,78141.74,0.0,0.99702,0.0,0.68288]
[1777676357930,47.43,78145.76,0.0,0.99703,0.0,0.6808]
[1777676361404,47.43,78146.9,0.0,0.99704,0.0,0.68021]
[1777676361580,47.43,78146.9,0.0,0.99704,0.0,0.68021]
[1777676361795,47.43,78144.16,0.0,0.99703,0.0,0.68162]
[1777676366830,47.43,78143.49,0.0,0.99703,0.0,0.68197]
[1777676373879,47.43,78143.77,0.0,0.99703,0.0,0.68123]
[1777676378914,47.43,78143.84,0.0,0.99703,0.0,0.6812]
[1777676381538,47.43,78147.45,0.0,0.99704,0.0,0.67933]
[1777676381576,47.43,78147.45,0.0,0.99704,0.0,0.67933]
[1777676386970,47.43,78145.96,0.0,0.99704,0.0,0.6801]
[1777676390725,47.43,78146.3,0.0,0.99704,0.0,0.67993]
[1777676390833,47.43,78146.3,0.0,0.99704,0.0,0.67993]
[1777676393895,47.43,78146.79,0.0,0.99704,0.0,0.67967]
[1777676393926,47.43,78146.79,0.0,0.99704,0.0,0.67967]
[1777676394083,47.43,78146.79,0.0,0.99704,0.0,0.67967]
[1777676398726,47.43,78146.94,0.0,0.99704,0.0,0.6796]
[1777676398753,47.43,78146.94,0.0,0.99704,0.0,0.6796]
[1777676401058,47.43,78145.84,0.0,0.99704,0.0,0.68016]
[1777676402082,47.43,78129.45,0.0,0.99699,0.0,0.68867]
[1777676403090,47.43,78130.9,0.0,0.997,0.0,0.68792]
[1777676404941,47.43,78131.76,0.0,0.997,0.0,0.68747]
[1777676410141,47.43,78131.64,0.0,0.997,0.0,0.68753]
[1777676415176,47.43,78131.84,0.0,0.997,0.0,0.68743]
[1777676420212,47.43,78131.97,0.0,0.997,0.0,0.68736]
[1777676425247,47.43,78132.05,0.0,0.997,0.0,0.68732]
[1777676428504,47.43,78132.07,0.0,0.997,0.0,0.68731]
[1777676428575,47.43,78132.07,0.0,0.997,0.0,0.68731]
[1777676431745,47.43,78132.24,0.0,0.997,0.0,0.68722]
[1777676431829,47.43,78132.24,0.0,0.997,0.0,0.68722]
[1777676431846,47.43,78131.93,0.0,0.997,0.0,0.68679]
[1777676437445,47.43,78131.89,0.0,0.997,0.0,0.68681]
[1777676437576,47.43,78131.89,0.0,0.997,0.0,0.68681]
[1777676443699,47.43,78134.19,0.0,0.99701,0.0,0.68561]
[1777676443833,47.43,78134.19,0.0,0.99701,0.0,0.68561]
[1777676445379,47.43,78133.94,0.0,0.99701,0.0,0.68574]
[1777676445577,47.43,78133.94,0.0,0.99701,0.0,0.68574]
[1777676445677,47.43,78133.71,0.0,0.99701,0.0,0.68586]
[1777676450700,47.43,78131.58,0.0,0.997,0.0,0.68697]
[1777676457080,47.43,78132.04,0.0,0.997,0.0,0.68673]
[1777676466535,47.43,78131.84,0.0,0.997,0.0,0.68683]
[1777676471570,47.43,78132.11,0.0,0.997,0.0,0.68669]
[1777676475672,47.43,78133.8,0.0,0.99701,0.0,0.68581]
[1777676475828,47.43,78133.8,0.0,0.99701,0.0,0.68581]
[1777676475928,47.43,78133.66,0.0,0.99701,0.0,0.68588]
[1777676476648,47.43,78133.66,0.0,0.99701,0.0,0.68588]
[1777676476827,47.43,78133.66,0.0,0.99701,0.0,0.68588]
[1777676481641,47.43,78138.58,0.0,0.99702,0.0,0.68333]
[1777676483680,47.43,78139.31,0.0,0.99702,0.0,0.68295]
[1777676483828,47.43,78139.31,0.0,0.99702,0.0,0.68295]
[1777676483927,47.43,78139.38,0.0,0.99702,0.0,0.68291]
[1777676484742,47.43,78139.38,0.0,0.99702,0.0,0.68291]
[1777676484828,47.43,78139.38,0.0,0.99702,0.0,0.68291]
[1777676489696,47.43,78130.16,0.0,0.997,0.0,0.68771]
[1777676490704,47.43,78124.72,0.0,0.99698,0.0,0.69055]
[1777676493370,47.43,78122.47,0.0,0.99698,0.0,0.69113]
[1777676493576,47.43,78122.47,0.0,0.99698,0.0,0.69113]
[1777676493724,47.43,78121.92,0.0,0.99698,0.0,0.69142]
[1777676495588,47.43,78119.3,0.0,0.99697,0.0,0.69279]
[1777676495826,47.43,78119.3,0.0,0.99697,0.0,0.69279]
[1777676499767,47.43,78109.31,0.0,0.99695,0.0,0.69805]
[1777676501781,47.43,78103.1,0.0,0.99693,0.0,0.70134]
[1777676506137,47.43,78103.17,0.0,0.99693,0.0,0.7013]
[1777676506328,47.43,78103.07,0.0,0.99693,0.0,0.70136]
[1777676507036,47.43,78103.07,0.0,0.99693,0.0,0.70136]
[1777676507083,47.43,78103.07,0.0,0.99693,0.0,0.70136]
[1777676507090,47.43,78102.5,0.0,0.99693,0.0,0.70166]
[1777676512858,47.43,78102.84,0.0,0.99693,0.0,0.70148]
[1777676515278,47.43,78104.79,0.0,0.99693,0.0,0.70045]
[1777676515327,47.43,78104.79,0.0,0.99693,0.0,0.70045]
[1777676515879,47.43,78106.17,0.0,0.99694,0.0,0.69971]
[1777676516634,47.43,78106.17,0.0,0.99694,0.0,0.69971]
[1777676516829,47.43,78106.17,0.0,0.99694,0.0,0.69971]
[1777676521921,47.43,78108.68,0.0,0.99694,0.0,0.69839]
[1777676524551,47.43,78109.71,0.0,0.99695,0.0,0.69784]
[1777676524579,47.43,78109.71,0.0,0.99695,0.0,0.69784]
[1777676524942,47.43,78110.51,0.0,0.99695,0.0,0.69742]
[1777676525949,47.43,78117.17,0.0,0.99697,0.0,0.69391]
[1777676527725,47.43,78117.87,0.0,0.99697,0.0,0.69354]
[1777676527828,47.43,78117.87,0.0,0.99697,0.0,0.69354]
[1777676532556,47.43,78120.34,0.0,0.99698,0.0,0.69225]
[1777676532585,47.43,78120.34,0.0,0.99698,0.0,0.69225]
[1777676532737,47.43,78120.34,0.0,0.99698,0.0,0.69225]
[1777676532832,47.43,78120.34,0.0,0.99698,0.0,0.69225]
[1777676532839,47.43,78120.34,0.0,0.99698,0.0,0.69225]
[1777676538033,47.43,78120.62,0.0,0.99698,0.0,0.6921]
[1777676544075,47.43,78120.34,0.0,0.99698,0.0,0.69225]
[1777676549110,47.43,78120.83,0.0,0.99698,0.0,0.69199]
[1777676549381,47.43,78120.83,0.0,0.99698,0.0,0.69199]
[1777676549581,47.43,78120.83,0.0,0.99698,0.0,0.69199]
[1777676549925,47.43,78120.83,0.0,0.99698,0.0,0.69199]
[1777676550077,47.43,78120.83,0.0,0.99698,0.0,0.69199]
[1777676550116,47.43,78120.72,0.0,0.99698,0.0,0.69205]
[1777676555152,47.43,78122.98,0.0,0.99698,0.0,0.69026]
[1777676558198,47.43,78123.26,0.0,0.99699,0.0,0.69012]
[1777676558331,47.43,78123.22,0.0,0.99699,0.0,0.69014]
[1777676558669,47.43,78123.22,0.0,0.99699,0.0,0.69014]
[1777676558831,47.43,78123.22,0.0,0.99699,0.0,0.69014]
[1777676558905,47.43,78123.22,0.0,0.99699,0.0,0.69014]
[1777676565222,47.43,78123.62,0.0,0.99699,0.0,0.68993]
[1777676575292,47.43,78121.52,0.0,0.99698,0.0,0.69103]
[1777676578313,47.43,78128.82,0.0,0.997,0.0,0.68721]
[1777676579574,47.43,78128.82,0.0,0.997,0.0,0.68721]
[1777676579828,47.43,78128.82,0.0,0.997,0.0,0.68721]
[1777676580269,47.43,78128.82,0.0,0.997,0.0,0.68721]
[1777676579922,47.43,78129.77,0.0,0.997,0.0,0.68672]
[1777676580326,47.43,78129.77,0.0,0.997,0.0,0.68672]
[1777676586371,47.43,78131.58,0.0,0.99701,0.0,0.68578]
[1777676589578,47.43,78133.02,0.0,0.99701,0.0,0.68503]
[1777676589830,47.43,78133.02,0.0,0.99701,0.0,0.68503]
[1777676590259,47.43,78133.02,0.0,0.99701,0.0,0.68503]
[1777676590281,47.43,78133.32,0.0,0.99701,0.0,0.68487]
[1777676590327,47.43,78133.32,0.0,0.99701,0.0,0.68487]
[1777676595434,47.43,78133.56,0.0,0.99701,0.0,0.68475]
[1777676598454,47.43,78138.54,0.0,0.99702,0.0,0.68216]
[1777676600469,47.43,78142.86,0.0,0.99704,0.0,0.67993]
[1777676601506,47.43,78142.86,0.0,0.99704,0.0,0.67993]
[1777676601579,47.43,78142.86,0.0,0.99704,0.0,0.67993]
[1777676601607,47.43,78143.1,0.0,0.99704,0.0,0.67981]
[1777676602753,47.43,78143.1,0.0,0.99704,0.0,0.67981]
[1777676602832,47.43,78143.1,0.0,0.99704,0.0,0.67981]
[1777676608525,47.43,78143.63,0.0,0.99704,0.0,0.67953]
[1777676610199,47.43,78143.63,0.0,0.99704,0.0,0.67953]
[1777676610282,47.43,78144.15,0.0,0.99704,0.0,0.67926]
[1777676610953,47.43,78144.15,0.0,0.99704,0.0,0.67926]
[1777676611077,47.43,78144.15,0.0,0.99704,0.0,0.67926]
[1777676611163,47.43,78144.21,0.0,0.99704,0.0,0.67864]
[1777676616581,47.43,78145.71,0.0,0.99705,0.0,0.67787]
[1777676621616,47.43,78145.8,0.0,0.99705,0.0,0.67782]
[1777676627487,47.43,78145.87,0.0,0.99705,0.0,0.67779]
[1777676627576,47.43,78145.87,0.0,0.99705,0.0,0.67779]
[1777676628263,47.43,78145.87,0.0,0.99705,0.0,0.67779]
[1777676628327,47.43,78145.87,0.0,0.99705,0.0,0.67779]
[1777676628287,47.43,78146.12,0.0,0.99705,0.0,0.67766]
[1777676631686,47.43,78149.5,0.0,0.99705,0.0,0.67592]
[1777676636245,47.43,78147.4,0.0,0.99705,0.0,0.677]
[1777676636327,47.43,78147.4,0.0,0.99705,0.0,0.677]
[1777676636346,47.43,78145.64,0.0,0.99705,0.0,0.67791]
[1777676637461,47.43,78144.76,0.0,0.99704,0.0,0.67836]
[1777676637584,47.43,78144.76,0.0,0.99704,0.0,0.67836]
[1777676642765,47.43,78144.38,0.0,0.99704,0.0,0.67856]
[1777676646181,47.43,78142.98,0.0,0.99704,0.0,0.67928]
[1777676646327,47.43,78142.98,0.0,0.99704,0.0,0.67928]
[1777676646283,47.43,78143.86,0.0,0.99704,0.0,0.67882]
[1777676647114,47.43,78143.86,0.0,0.99704,0.0,0.67882]
[1777676647326,47.43,78143.86,0.0,0.99704,0.0,0.67882]
[1777676647147,47.43,78140.98,0.0,0.99703,0.0,0.68031]
[1777676649079,47.43,78138.65,0.0,0.99703,0.0,0.68151]
[1777676649180,47.43,78138.79,0.0,0.99703,0.0,0.68144]
[1777676654848,47.43,78141.5,0.0,0.99703,0.0,0.68004]
[1777676656504,47.43,78141.09,0.0,0.99703,0.0,0.68025]
[1777676656578,47.43,78141.09,0.0,0.99703,0.0,0.68025]
[1777676657229,47.43,78141.09,0.0,0.99703,0.0,0.68025]
[1777676657327,47.43,78141.09,0.0,0.99703,0.0,0.68025]
[1777676657328,47.43,78141.3,0.0,0.99703,0.0,0.68014]
[1777676662905,47.43,78141.38,0.0,0.99703,0.0,0.6801]
[1777676666490,47.43,78140.8,0.0,0.99703,0.0,0.6804]
[1777676666579,47.43,78140.8,0.0,0.99703,0.0,0.6804]
[1777676667144,47.43,78140.8,0.0,0.99703,0.0,0.6804]
[1777676667328,47.43,78140.8,0.0,0.99703,0.0,0.6804]
[1777676667243,47.43,78140.95,0.0,0.99703,0.0,0.68033]
[1777676670961,47.43,78145.74,0.0,0.99705,0.0,0.67785]
[1777676671394,47.43,78145.74,0.0,0.99705,0.0,0.67785]
[1777676671580,47.43,78145.74,0.0,0.99705,0.0,0.67785]
[1777676672619,47.43,78145.76,0.0,0.99705,0.0,0.67725]
[1777676672828,47.43,78145.76,0.0,0.99705,0.0,0.67725]
[1777676672975,47.43,78146.14,0.0,0.99705,0.0,0.67706]
[1777676678010,47.43,78145.88,0.0,0.99705,0.0,0.67719]
[1777676683045,47.43,78146.42,0.0,0.99705,0.0,0.67691]
[1777676683619,47.43,78146.42,0.0,0.99705,0.0,0.67691]
[1777676683832,47.43,78146.42,0.0,0.99705,0.0,0.67691]
[1777676689087,47.43,78146.01,0.0,0.99705,0.0,0.67713]
[1777676694122,47.43,78146.06,0.0,0.99705,0.0,0.6771]
[1777676698477,47.43,78146.19,0.0,0.99705,0.0,0.67703]
[1777676698579,47.43,78146.19,0.0,0.99705,0.0,0.67703]
[1777676699157,47.43,78144.75,0.0,0.99705,0.0,0.67777]
[1777676699552,47.43,78144.75,0.0,0.99705,0.0,0.67777]
[1777676699577,47.43,78144.75,0.0,0.99705,0.0,0.67777]
[1777676705199,47.43,78144.66,0.0,0.99705,0.0,0.67782]
[1777676710005,47.43,78144.69,0.0,0.99705,0.0,0.67781]
[1777676710082,47.43,78144.69,0.0,0.99705,0.0,0.67781]
[1777676710151,47.43,78144.69,0.0,0.99705,0.0,0.67781]
[1777676710497,47.43,78144.69,0.0,0.99705,0.0,0.67781]
[1777676710582,47.43,78144.69,0.0,0.99705,0.0,0.67781]
[1777676717283,47.43,78143.6,0.0,0.99704,0.0,0.67837]
[1777676724332,47.43,78143.57,0.0,0.99704,0.0,0.67838]
[1777676726947,47.43,78142.51,0.0,0.99704,0.0,0.67893]
[1777676727082,47.43,78142.51,0.0,0.99704,0.0,0.67893]
[1777676727353,47.43,78142.74,0.0,0.99704,0.0,0.67881]
[1777676727731,47.43,78142.74,0.0,0.99704,0.0,0.67881]
[1777676727828,47.43,78142.74,0.0,0.99704,0.0,0.67881]
[1777676733395,47.43,78143.4,0.0,0.99704,0.0,0.67788]
[1777676738430,47.43,78143.83,0.0,0.99705,0.0,0.67766]
[1777676742179,47.43,78143.98,0.0,0.99705,0.0,0.67758]
[1777676742328,47.43,78143.98,0.0,0.99705,0.0,0.67758]
[1777676742397,47.43,78143.98,0.0,0.99705,0.0,0.67758]
[1777676742592,47.43,78143.98,0.0,0.99705,0.0,0.67758]
[1777676742835,47.43,78143.98,0.0,0.99705,0.0,0.67758]
[1777676752530,47.43,78143.97,0.0,0.99705,0.0,0.67759]
[1777676754339,47.43,78143.97,0.0,0.99705,0.0,0.67759]
[1777676754429,47.43,78144.07,0.0,0.99705,0.0,0.67753]
[1777676754581,47.43,78144.07,0.0,0.99705,0.0,0.67753]
[1777676755167,47.43,78144.07,0.0,0.99705,0.0,0.67753]
[1777676755335,47.43,78144.07,0.0,0.99705,0.0,0.67753]
[1777676755398,47.43,78144.24,0.0,0.99705,0.0,0.67745]
[1777676762873,47.43,78144.06,0.0,0.99705,0.0,0.67754]
[1777676763084,47.43,78144.06,0.0,0.99705,0.0,0.67754]
[1777676763102,47.43,78143.18,0.0,0.99704,0.0,0.67799]
[1777676763915,47.43,78143.18,0.0,0.99704,0.0,0.67799]
[1777676764088,47.43,78143.18,0.0,0.99704,0.0,0.67799]
[1777676774684,47.43,78140.92,0.0,0.99704,0.0,0.67916]
[1777676778419,47.43,78141.18,0.0,0.99704,0.0,0.67902]
[1777676778577,47.43,78141.18,0.0,0.99704,0.0,0.67902]
[1777676779015,47.43,78141.18,0.0,0.99704,0.0,0.67902]
[1777676779084,47.43,78141.18,0.0,0.99704,0.0,0.67902]
[1777676779177,47.43,78141.22,0.0,0.99704,0.0,0.679]
[1777676784754,47.43,78139.71,0.0,0.99704,0.0,0.67978]
[1777676791803,47.43,78139.57,0.0,0.99704,0.0,0.67926]
[1777676798852,47.43,78140.78,0.0,0.99704,0.0,0.67864]
[1777676804894,47.43,78140.85,0.0,0.99704,0.0,0.6786]
[1777676806698,47.43,78141.66,0.0,0.99704,0.0,0.67819]
[1777676806832,47.43,78141.66,0.0,0.99704,0.0,0.67819]
[1777676806934,47.43,78141.19,0.0,0.99704,0.0,0.67843]
[1777676807696,47.43,78141.19,0.0,0.99704,0.0,0.67843]
[1777676807830,47.43,78141.19,0.0,0.99704,0.0,0.67843]
[1777676813957,47.43,78141.27,0.0,0.99704,0.0,0.67839]
[1777676822035,47.43,78141.24,0.0,0.99704,0.0,0.6784]
[1777676822081,47.43,78141.24,0.0,0.99704,0.0,0.6784]
[1777676822511,47.43,78141.24,0.0,0.99704,0.0,0.6784]
[1777676822176,47.43,78142.05,0.0,0.99704,0.0,0.67799]
[1777676822586,47.43,78142.05,0.0,0.99704,0.0,0.67799]
[1777676823020,47.43,78144.24,0.0,0.99705,0.0,0.67686]
[1777676825034,47.43,78151.45,0.0,0.99707,0.0,0.67316]
[1777676825828,47.43,78151.45,0.0,0.99707,0.0,0.67316]
[1777676826078,47.43,78151.45,0.0,0.99707,0.0,0.67316]
[1777676826508,47.43,78151.45,0.0,0.99707,0.0,0.67316]
[1777676826523,47.43,78156.18,0.0,0.99708,0.0,0.67074]
[1777676826583,47.43,78156.18,0.0,0.99708,0.0,0.67074]
[1777676832083,47.43,78156.72,0.0,0.99708,0.0,0.67046]
[1777676833857,47.43,78158.24,0.0,0.99708,0.0,0.66969]
[1777676834076,47.43,78158.24,0.0,0.99708,0.0,0.66969]
[1777676834126,47.43,78158.27,0.0,0.99708,0.0,0.66967]
[1777676835006,47.43,78158.27,0.0,0.99708,0.0,0.66967]
[1777676835080,47.43,78158.27,0.0,0.99708,0.0,0.66967]
[1777676841146,47.43,78158.0,0.0,0.99708,0.0,0.66981]
[1777676842525,47.43,78158.0,0.0,0.99708,0.0,0.66981]
[1777676842535,47.43,78158.0,0.0,0.99708,0.0,0.66981]
[1777676842576,47.43,78158.0,0.0,0.99708,0.0,0.66981]
[1777676843729,47.43,78158.0,0.0,0.99708,0.0,0.66981]
[1777676843828,47.43,78158.0,0.0,0.99708,0.0,0.66981]
[1777676851217,47.43,78157.93,0.0,0.99709,0.0,0.66926]
[1777676853875,47.43,78158.01,0.0,0.99709,0.0,0.66922]
[1777676854075,47.43,78158.01,0.0,0.99709,0.0,0.66922]
[1777676854238,47.43,78159.32,0.0,0.99709,0.0,0.66855]
[1777676855432,47.43,78159.32,0.0,0.99709,0.0,0.66855]
[1777676855533,47.43,78161.25,0.0,0.99709,0.0,0.66757]
[1777676855579,47.43,78161.25,0.0,0.99709,0.0,0.66757]
[1777676861287,47.43,78162.09,0.0,0.9971,0.0,0.66714]
[1777676864312,47.43,78159.86,0.0,0.99709,0.0,0.66828]
[1777676867956,47.43,78159.29,0.0,0.99709,0.0,0.66857]
[1777676868079,47.43,78159.29,0.0,0.99709,0.0,0.66857]
[1777676869077,47.43,78159.29,0.0,0.99709,0.0,0.66857]
[1777676876401,47.43,78159.42,0.0,0.99709,0.0,0.6685]
[1777676880707,47.43,78157.3,0.0,0.99708,0.0,0.66958]
[1777676880829,47.43,78157.3,0.0,0.99708,0.0,0.66958]
[1777676886471,47.43,78156.78,0.0,0.99708,0.0,0.66985]
[1777676891506,47.43,78157.53,0.0,0.99709,0.0,0.66946]
[1777676894992,47.43,78158.02,0.0,0.99709,0.0,0.66921]
[1777676895081,47.43,78158.02,0.0,0.99709,0.0,0.66921]
[1777676895478,47.43,78158.02,0.0,0.99709,0.0,0.66921]
[1777676895580,47.43,78158.02,0.0,0.99709,0.0,0.66921]
[1777676895534,47.43,78157.99,0.0,0.99709,0.0,0.66923]
[1777676897080,47.43,78157.99,0.0,0.99709,0.0,0.66923]
[1777676903590,47.43,78158.02,0.0,0.99709,0.0,0.66921]
[1777676908624,47.43,78157.21,0.0,0.99708,0.0,0.66963]
[1777676909608,47.43,78157.21,0.0,0.99708,0.0,0.66963]
[1777676909832,47.43,78157.21,0.0,0.99708,0.0,0.66963]
[1777676910517,47.43,78157.21,0.0,0.99708,0.0,0.66963]
[1777676910576,47.43,78157.21,0.0,0.99708,0.0,0.66963]
[1777676910565,47.43,78156.56,0.0,0.99708,0.0,0.66996]
[1777676915779,47.43,78158.79,0.0,0.99709,0.0,0.66824]
[1777676915835,47.43,78158.79,0.0,0.99709,0.0,0.66824]
[1777676924512,47.44,78159.63,0.0,0.99709,0.0,0.66866]
[1777676924580,47.44,78159.63,0.0,0.99709,0.0,0.66866]
[1777676925193,47.45,78160.39,0.0,0.99709,0.0,0.66896]
[1777676925331,47.45,78160.39,0.0,0.99709,0.0,0.66896]
[1777676925392,47.45,78160.17,0.0,0.99709,0.0,0.66925]
[1777676930413,47.46,78158.51,0.0,0.99708,0.0,0.67063]
[1777676930580,47.46,78158.51,0.0,0.99708,0.0,0.67063]
[1777676936173,47.46,78158.22,0.0,0.99708,0.0,0.67078]
[1777676936331,47.46,78158.22,0.0,0.99708,0.0,0.67078]
[1777676936662,47.46,78157.68,0.0,0.99708,0.0,0.67105]
[1777676936834,47.46,78157.68,0.0,0.99708,0.0,0.67105]
[1777676936872,47.46,78158.02,0.0,0.99708,0.0,0.67088]
[1777676940849,47.46,78148.72,0.0,0.99705,0.0,0.67564]
[1777676941856,47.46,78137.98,0.0,0.99703,0.0,0.68117]
[1777676942863,47.46,78128.02,0.0,0.997,0.0,0.68634]
[1777676943870,47.46,78125.18,0.0,0.99699,0.0,0.68782]
[1777676944774,47.46,78125.18,0.0,0.99699,0.0,0.68782]
[1777676944828,47.46,78125.18,0.0,0.99699,0.0,0.68782]
[1777676949913,47.46,78119.75,0.0,0.99698,0.0,0.69066]
[1777676952524,47.46,78119.52,0.0,0.99698,0.0,0.69078]
[1777676952583,47.46,78119.52,0.0,0.99698,0.0,0.69078]
[1777676953289,47.46,78119.67,0.0,0.99698,0.0,0.6907]
[1777676953332,47.46,78119.67,0.0,0.99698,0.0,0.6907]
[1777676953383,47.46,78119.67,0.0,0.99698,0.0,0.6907]
[1777676958976,47.46,78122.26,0.0,0.99699,0.0,0.68935]
[1777676961139,47.46,78122.29,0.0,0.99699,0.0,0.68933]
[1777676961327,47.46,78122.29,0.0,0.99699,0.0,0.68933]
[1777676967034,47.46,78122.26,0.0,0.99699,0.0,0.68935]
[1777676972069,47.46,78122.31,0.0,0.99699,0.0,0.68873]
[1777676974511,47.46,78122.28,0.0,0.99699,0.0,0.68874]
[1777676974579,47.46,78122.28,0.0,0.99699,0.0,0.68874]
[1777676975793,47.46,78122.22,0.0,0.99699,0.0,0.68877]
[1777676975832,47.46,78122.22,0.0,0.99699,0.0,0.68877]
[1777676976099,47.46,78122.56,0.0,0.99699,0.0,0.68859]
[1777676985162,47.46,78125.11,0.0,0.997,0.0,0.68726]
[1777676986141,47.46,78125.11,0.0,0.997,0.0,0.68726]
[1777676986325,47.46,78125.11,0.0,0.997,0.0,0.68726]
[1777676997256,47.46,78125.97,0.0,0.997,0.0,0.68682]
[1777676997329,47.46,78125.97,0.0,0.997,0.0,0.68682]
[1777676998115,47.46,78126.04,0.0,0.997,0.0,0.68678]
[1777676998332,47.46,78126.04,0.0,0.997,0.0,0.68678]
[1777676998381,47.46,78126.04,0.0,0.997,0.0,0.68678]
[1777677004458,47.46,78127.63,0.0,0.997,0.0,0.68595]
[1777677004577,47.46,78127.63,0.0,0.997,0.0,0.68595]
[1777677011344,47.46,78129.54,0.0,0.99701,0.0,0.68496]
[1777677015383,47.46,78130.25,0.0,0.99701,0.0,0.68459]
[1777677015579,47.46,78130.25,0.0,0.99701,0.0,0.68459]
[1777677016274,47.46,78130.0,0.0,0.99701,0.0,0.68472]
[1777677016337,47.46,78130.0,0.0,0.99701,0.0,0.68472]
[1777677016378,47.46,78130.03,0.0,0.99701,0.0,0.6847]
[1777677018393,47.46,78134.82,0.0,0.99702,0.0,0.68222]
[1777677018781,47.46,78134.82,0.0,0.99702,0.0,0.68222]
[1777677018826,47.46,78134.82,0.0,0.99702,0.0,0.68222]
[1777677021432,47.46,78140.61,0.0,0.99704,0.0,0.67922]
[1777677021585,47.46,78140.61,0.0,0.99704,0.0,0.67922]
[1777677021586,47.46,78142.61,0.0,0.99704,0.0,0.67819]
[1777677024609,47.46,78143.24,0.0,0.99704,0.0,0.67787]
[1777677024828,47.46,78143.25,0.0,0.99704,0.0,0.67786]
[1777677032492,47.46,78145.39,0.0,0.99705,0.0,0.67617]
[1777677033677,47.46,78145.39,0.0,0.99705,0.0,0.67617]
[1777677033829,47.46,78145.32,0.0,0.99705,0.0,0.67621]
[1777677034662,47.46,78145.32,0.0,0.99705,0.0,0.67621]
[1777677034830,47.46,78145.53,0.0,0.99705,0.0,0.6761]
[1777677035513,47.46,78145.6,0.0,0.99705,0.0,0.67606]
[1777677040548,47.46,78145.64,0.0,0.99705,0.0,0.67604]
[1777677045662,47.46,78145.64,0.0,0.99705,0.0,0.67604]
[1777677047082,47.46,78145.67,0.0,0.99705,0.0,0.67603]
[1777677050618,47.46,78152.19,0.0,0.99707,0.0,0.67268]
[1777677051417,47.46,78152.19,0.0,0.99707,0.0,0.67268]
[1777677051581,47.46,78152.19,0.0,0.99707,0.0,0.67268]
[1777677051625,47.46,78156.16,0.0,0.99708,0.0,0.67066]
[1777677052680,47.46,78156.16,0.0,0.99708,0.0,0.67066]
[1777677052831,47.46,78159.74,0.0,0.99709,0.0,0.66883]
[1777677058674,47.46,78163.71,0.0,0.9971,0.0,0.66681]
[1777677060727,47.46,78163.66,0.0,0.9971,0.0,0.66684]
[1777677060730,47.46,78163.92,0.0,0.9971,0.0,0.66671]
[1777677060839,47.46,78163.92,0.0,0.9971,0.0,0.66671]
[1777677061023,47.46,78163.92,0.0,0.9971,0.0,0.66671]
[1777677061083,47.46,78163.92,0.0,0.9971,0.0,0.66671]
[1777677067738,47.46,78165.22,0.0,0.9971,0.0,0.66605]
[1777677068745,47.46,78169.16,0.0,0.99711,0.0,0.66405]
[1777677069752,47.46,78179.52,0.0,0.99714,0.0,0.65883]
[1777677070759,47.46,78180.78,0.0,0.99714,0.0,0.65819]
[1777677072155,47.46,78181.15,0.0,0.99714,0.0,0.65801]
[1777677072791,47.46,78181.15,0.0,0.99714,0.0,0.65801]
[1777677072773,47.46,78181.12,0.0,0.99714,0.0,0.65802]
[1777677072865,47.46,78181.12,0.0,0.99714,0.0,0.65802]
[1777677073059,47.46,78181.12,0.0,0.99714,0.0,0.65802]
[1777677077808,47.46,78164.66,0.0,0.9971,0.0,0.66633]
[1777677079114,47.46,78164.66,0.0,0.9971,0.0,0.66633]
[1777677079334,47.46,78164.66,0.0,0.9971,0.0,0.66633]
[1777677079711,47.46,78164.66,0.0,0.9971,0.0,0.66633]
[1777677079410,47.46,78160.52,0.0,0.99709,0.0,0.66843]
[1777677079833,47.46,78160.52,0.0,0.99709,0.0,0.66843]
[1777677086512,47.46,78163.47,0.0,0.9971,0.0,0.66693]
[1777677086584,47.46,78163.47,0.0,0.9971,0.0,0.66693]
[1777677086661,47.46,78163.58,0.0,0.9971,0.0,0.66688]
[1777677086972,47.46,78163.58,0.0,0.9971,0.0,0.66688]
[1777677087081,47.46,78163.58,0.0,0.9971,0.0,0.66688]
[1777677092423,47.46,78164.0,0.0,0.9971,0.0,0.66666]
[1777677092581,47.46,78164.0,0.0,0.9971,0.0,0.66666]
[1777677092676,47.46,78163.83,0.0,0.9971,0.0,0.66617]
[1777677093312,47.46,78163.83,0.0,0.9971,0.0,0.66617]
[1777677093329,47.46,78163.83,0.0,0.9971,0.0,0.66617]
[1777677100969,47.46,78165.17,0.0,0.9971,0.0,0.66549]
[1777677102217,47.46,78165.17,0.0,0.9971,0.0,0.66549]
[1777677102335,47.46,78165.17,0.0,0.9971,0.0,0.66549]
[1777677102423,47.46,78161.9,0.0,0.9971,0.0,0.66715]
[1777677102901,47.46,78161.9,0.0,0.9971,0.0,0.66715]
[1777677103081,47.46,78161.9,0.0,0.9971,0.0,0.66715]
[1777677103176,47.46,78157.68,0.0,0.99708,0.0,0.66929]
[1777677103990,47.46,78161.24,0.0,0.99709,0.0,0.66748]
[1777677109024,47.46,78160.03,0.0,0.99709,0.0,0.6681]
[1777677121109,47.46,78159.74,0.0,0.99709,0.0,0.66825]
[1777677122125,47.46,78159.74,0.0,0.99709,0.0,0.66825]
[1777677122329,47.46,78159.74,0.0,0.99709,0.0,0.66825]
[1777677122558,47.46,78159.74,0.0,0.99709,0.0,0.66825]
[1777677122582,47.46,78159.74,0.0,0.99709,0.0,0.66825]
[1777677122610,47.46,78159.74,0.0,0.99709,0.0,0.66825]
[1777677128158,47.46,78160.01,0.0,0.99709,0.0,0.66811]
[1777677132260,47.46,78161.18,0.0,0.99709,0.0,0.66751]
[1777677132337,47.46,78161.18,0.0,0.99709,0.0,0.66751]
[1777677132428,47.46,78160.57,0.0,0.99709,0.0,0.66782]
[1777677132911,47.46,78160.57,0.0,0.99709,0.0,0.66782]
[1777677133077,47.46,78160.57,0.0,0.99709,0.0,0.66782]
[1777677138453,47.46,78159.33,0.0,0.99709,0.0,0.66845]
[1777677138582,47.46,78159.33,0.0,0.99709,0.0,0.66845]
[1777677138663,47.46,78158.61,0.0,0.99709,0.0,0.66882]
[1777677139302,47.46,78158.61,0.0,0.99709,0.0,0.66882]
[1777677139330,47.46,78158.61,0.0,0.99709,0.0,0.66882]
[1777677145277,47.46,78156.67,0.0,0.99708,0.0,0.66981]
[1777677147660,47.46,78156.52,0.0,0.99708,0.0,0.66989]
[1777677147831,47.46,78156.52,0.0,0.99708,0.0,0.66989]
[1777677147807,47.46,78156.52,0.0,0.99708,0.0,0.66989]
[1777677148245,47.46,78156.52,0.0,0.99708,0.0,0.66989]
[1777677148334,47.46,78156.52,0.0,0.99708,0.0,0.66989]
[1777677148409,47.46,78156.55,0.0,0.99708,0.0,0.66987]
[1777677156354,47.46,78156.59,0.0,0.99708,0.0,0.66927]
[1777677157187,47.46,78156.59,0.0,0.99708,0.0,0.66927]
[1777677157333,47.46,78156.59,0.0,0.99708,0.0,0.66927]
[1777677157602,47.46,78156.59,0.0,0.99708,0.0,0.66927]
[1777677157829,47.46,78156.59,0.0,0.99708,0.0,0.66927]
[1777677157645,47.46,78155.7,0.0,0.99708,0.0,0.66972]
[1777677163404,47.46,78154.74,0.0,0.99708,0.0,0.67021]
[1777677165418,47.46,78146.72,0.0,0.99706,0.0,0.67431]
[1777677165983,47.46,78146.72,0.0,0.99706,0.0,0.67431]
[1777677166081,47.46,78146.72,0.0,0.99706,0.0,0.67431]
[1777677166405,47.46,78146.72,0.0,0.99706,0.0,0.67431]
[1777677166585,47.46,78146.72,0.0,0.99706,0.0,0.67431]
[1777677166607,47.46,78145.9,0.0,0.99706,0.0,0.67473]
[1777677172467,47.46,78150.69,0.0,0.99707,0.0,0.67228]
[1777677173358,47.46,78150.69,0.0,0.99707,0.0,0.67228]
[1777677173581,47.46,78150.69,0.0,0.99707,0.0,0.67228]
[1777677173624,47.46,78155.73,0.0,0.99708,0.0,0.6697]
[1777677174267,47.46,78155.73,0.0,0.99708,0.0,0.6697]
[1777677174332,47.46,78155.73,0.0,0.99708,0.0,0.6697]
[1777677179515,47.46,78154.87,0.0,0.99708,0.0,0.67014]
[1777677183435,47.46,78153.19,0.0,0.99708,0.0,0.671]
[1777677183581,47.46,78153.19,0.0,0.99708,0.0,0.671]
[1777677183658,47.46,78152.92,0.0,0.99708,0.0,0.67114]
[1777677184084,47.46,78152.92,0.0,0.99708,0.0,0.67114]
[1777677184331,47.46,78152.92,0.0,0.99708,0.0,0.67114]
[1777677189585,47.46,78152.78,0.0,0.99707,0.0,0.67121]
[1777677191519,47.46,78152.71,0.0,0.99707,0.0,0.67124]
[1777677191583,47.46,78152.71,0.0,0.99707,0.0,0.67124]
[1777677191757,47.46,78150.15,0.0,0.99707,0.0,0.67255]
[1777677192359,47.46,78150.15,0.0,0.99707,0.0,0.67255]
[1777677192585,47.46,78150.15,0.0,0.99707,0.0,0.67255]
[1777677198143,47.46,78148.32,0.0,0.99706,0.0,0.67349]
[1777677198333,47.46,78148.32,0.0,0.99706,0.0,0.67349]
[1777677198649,47.46,78147.66,0.0,0.99706,0.0,0.67383]
[1777677199033,47.46,78147.66,0.0,0.99706,0.0,0.67383]
[1777677199079,47.46,78147.66,0.0,0.99706,0.0,0.67383]
[1777677205698,47.46,78148.59,0.0,0.99706,0.0,0.67335]
[1777677210733,47.46,78150.87,0.0,0.99707,0.0,0.67219]
[1777677211435,47.46,78150.87,0.0,0.99707,0.0,0.67219]
[1777677211584,47.46,78150.87,0.0,0.99707,0.0,0.67219]
[1777677211918,47.46,78150.87,0.0,0.99707,0.0,0.6716]
[1777677212046,47.46,78150.87,0.0,0.99707,0.0,0.6716]
[1777677212080,47.46,78150.87,0.0,0.99707,0.0,0.6716]
[1777677218789,47.46,78149.88,0.0,0.99707,0.0,0.6721]
[1777677223824,47.46,78149.81,0.0,0.99707,0.0,0.67214]
[1777677231880,47.46,78147.81,0.0,0.99706,0.0,0.67316]
[1777677232262,47.46,78147.81,0.0,0.99706,0.0,0.67316]
[1777677232345,47.46,78147.81,0.0,0.99706,0.0,0.67316]
[1777677232933,47.46,78147.81,0.0,0.99706,0.0,0.67316]
[1777677232887,47.46,78148.46,0.0,0.99707,0.0,0.67283]
[1777677233077,47.46,78148.46,0.0,0.99707,0.0,0.67283]
[1777677238929,47.46,78147.26,0.0,0.99706,0.0,0.67345]
[1777677239062,47.46,78147.26,0.0,0.99706,0.0,0.67345]
[1777677239081,47.46,78147.26,0.0,0.99706,0.0,0.67345]
[1777677239674,47.46,78147.26,0.0,0.99706,0.0,0.67345]
[1777677239827,47.46,78147.26,0.0,0.99706,0.0,0.67345]
[1777677239936,47.46,78145.28,0.0,0.99706,0.0,0.67446]
[1777677244444,47.46,78144.15,0.0,0.99706,0.0,0.67504]
[1777677244584,47.46,78144.15,0.0,0.99706,0.0,0.67504]
[1777677248720,47.46,78143.99,0.0,0.99706,0.0,0.67512]
[1777677248826,47.46,78143.99,0.0,0.99706,0.0,0.67512]
[1777677248878,47.46,78145.56,0.0,0.99706,0.0,0.67432]
[1777677249376,47.46,78145.56,0.0,0.99706,0.0,0.67432]
[1777677249582,47.46,78145.56,0.0,0.99706,0.0,0.67432]
[1777677249603,47.46,78150.56,0.0,0.99707,0.0,0.67176]
[1777677256049,47.46,78152.85,0.0,0.99708,0.0,0.67059]
[1777677258342,47.46,78152.26,0.0,0.99708,0.0,0.67089]
[1777677258582,47.46,78152.26,0.0,0.99708,0.0,0.67089]
[1777677258677,47.46,78152.83,0.0,0.99708,0.0,0.6706]
[1777677259315,47.46,78152.83,0.0,0.99708,0.0,0.6706]
[1777677259339,47.46,78152.83,0.0,0.99708,0.0,0.6706]
[1777677265191,47.46,78153.33,0.0,0.99708,0.0,0.67034]
[1777677265328,47.46,78153.33,0.0,0.99708,0.0,0.67034]
[1777677265396,47.46,78149.54,0.0,0.99707,0.0,0.67228]
[1777677266280,47.46,78149.54,0.0,0.99707,0.0,0.67228]
[1777677266328,47.46,78149.54,0.0,0.99707,0.0,0.67228]
[1777677268133,47.46,78143.45,0.0,0.99705,0.0,0.6754]
[1777677273168,47.46,78142.29,0.0,0.99705,0.0,0.67541]
[1777677275795,47.46,78140.65,0.0,0.99705,0.0,0.67625]
[1777677275826,47.46,78140.65,0.0,0.99705,0.0,0.67625]
[1777677275896,47.46,78135.67,0.0,0.99704,0.0,0.67882]
[1777677276625,47.46,78135.67,0.0,0.99704,0.0,0.67882]
[1777677276838,47.46,78135.67,0.0,0.99704,0.0,0.67882]
[1777677281778,47.46,78134.51,0.0,0.99703,0.0,0.67941]
[1777677281831,47.46,78134.51,0.0,0.99703,0.0,0.67941]
[1777677281879,47.46,78132.81,0.0,0.99703,0.0,0.68029]
[1777677282965,47.46,78132.81,0.0,0.99703,0.0,0.68029]
[1777677283083,47.46,78131.19,0.0,0.99703,0.0,0.68113]
[1777677288187,47.46,78132.65,0.0,0.99703,0.0,0.68037]
[1777677288332,47.46,78132.65,0.0,0.99703,0.0,0.68037]
[1777677288432,47.46,78133.44,0.0,0.99703,0.0,0.67997]
[1777677289199,47.46,78133.44,0.0,0.99703,0.0,0.67997]
[1777677289358,47.46,78133.44,0.0,0.99703,0.0,0.67997]
[1777677295322,47.46,78126.09,0.0,0.99701,0.0,0.68377]
[1777677296510,47.46,78126.09,0.0,0.99701,0.0,0.68377]
[1777677296584,47.46,78126.09,0.0,0.99701,0.0,0.68377]
[1777677296664,47.46,78119.79,0.0,0.997,0.0,0.68705]
[1777677297739,47.46,78119.79,0.0,0.997,0.0,0.68705]
[1777677297835,47.46,78119.79,0.0,0.997,0.0,0.68705]
[1777677297840,47.46,78116.1,0.0,0.99699,0.0,0.68898]
[1777677301364,47.46,78120.24,0.0,0.997,0.0,0.68682]
[1777677302371,47.46,78124.32,0.0,0.99701,0.0,0.68469]
[1777677303573,47.46,78124.32,0.0,0.99701,0.0,0.68469]
[1777677303828,47.46,78124.32,0.0,0.99701,0.0,0.68469]
[1777677303890,47.46,78123.81,0.0,0.99701,0.0,0.68496]
[1777677304623,47.46,78123.81,0.0,0.99701,0.0,0.68496]
[1777677304836,47.46,78123.81,0.0,0.99701,0.0,0.68496]
[1777677312441,47.46,78123.53,0.0,0.99701,0.0,0.6851]
[1777677314708,47.46,78123.49,0.0,0.99701,0.0,0.68513]
[1777677314830,47.46,78123.49,0.0,0.99701,0.0,0.68513]
[1777677314931,47.46,78123.46,0.0,0.99701,0.0,0.68514]
[1777677315706,47.46,78123.46,0.0,0.99701,0.0,0.68514]
[1777677315835,47.46,78123.46,0.0,0.99701,0.0,0.68514]
[1777677316469,47.46,78121.1,0.0,0.997,0.0,0.68637]
[1777677321631,47.46,78120.3,0.0,0.997,0.0,0.68679]
[1777677321840,47.46,78120.3,0.0,0.997,0.0,0.68679]
[1777677321942,47.46,78120.3,0.0,0.997,0.0,0.68679]
[1777677322947,47.46,78120.3,0.0,0.997,0.0,0.68679]
[1777677323078,47.46,78121.43,0.0,0.997,0.0,0.6862]
[1777677329560,47.46,78120.68,0.0,0.997,0.0,0.68659]
[1777677334594,47.46,78120.47,0.0,0.997,0.0,0.6861]
[1777677340032,47.46,78120.57,0.0,0.997,0.0,0.68605]
[1777677340086,47.46,78121.69,0.0,0.997,0.0,0.68547]
[1777677345672,47.46,78123.7,0.0,0.99701,0.0,0.68442]
[1777677346429,47.46,78123.7,0.0,0.99701,0.0,0.68442]
[1777677346585,47.46,78123.7,0.0,0.99701,0.0,0.68442]
[1777677353566,47.46,78123.45,0.0,0.99701,0.0,0.68455]
[1777677354263,47.46,78124.81,0.0,0.99701,0.0,0.68384]
[1777677354735,47.46,78126.91,0.0,0.99702,0.0,0.68275]
[1777677355129,47.46,78126.91,0.0,0.99702,0.0,0.68275]
[1777677355335,47.46,78126.91,0.0,0.99702,0.0,0.68275]
[1777677360777,47.46,78130.1,0.0,0.99702,0.0,0.6811]
[1777677362534,47.46,78130.17,0.0,0.99703,0.0,0.68106]
[1777677362585,47.46,78130.17,0.0,0.99703,0.0,0.68106]
[1777677362633,47.46,78130.17,0.0,0.99703,0.0,0.68106]
[1777677367826,47.46,78132.29,0.0,0.99703,0.0,0.67997]
[1777677372861,47.46,78130.67,0.0,0.99703,0.0,0.68081]
[1777677376352,47.46,78131.83,0.0,0.99703,0.0,0.68021]
[1777677376579,47.46,78131.83,0.0,0.99703,0.0,0.68021]
[1777677381926,47.46,78131.96,0.0,0.99703,0.0,0.68014]
[1777677387967,47.46,78132.28,0.0,0.99703,0.0,0.67997]
[1777677397030,47.46,78132.85,0.0,0.99703,0.0,0.67909]
[1777677397999,47.46,78132.85,0.0,0.99703,0.0,0.67909]
[1777677398081,47.46,78132.85,0.0,0.99703,0.0,0.67909]
[1777677398755,47.46,78132.63,0.0,0.99703,0.0,0.6792]
[1777677398830,47.46,78132.63,0.0,0.99703,0.0,0.6792]
[1777677398929,47.46,78132.63,0.0,0.99703,0.0,0.6792]
[1777677403072,47.46,78137.48,0.0,0.99705,0.0,0.6767]
[1777677408107,47.46,78137.62,0.0,0.99705,0.0,0.67663]
[1777677410354,47.46,78137.66,0.0,0.99705,0.0,0.67661]
[1777677410583,47.46,78137.66,0.0,0.99705,0.0,0.67661]
[1777677420646,47.46,78137.18,0.0,0.99705,0.0,0.67685]
[1777677420833,47.46,78137.18,0.0,0.99705,0.0,0.67685]
[1777677421428,47.46,78136.04,0.0,0.99704,0.0,0.67744]
[1777677421578,47.46,78136.04,0.0,0.99704,0.0,0.67744]
[1777677421662,47.46,78136.63,0.0,0.99704,0.0,0.67714]
[1777677427239,47.46,78136.29,0.0,0.99704,0.0,0.67731]
[1777677432275,47.46,78136.22,0.0,0.99704,0.0,0.67735]
[1777677434591,47.46,78136.22,0.0,0.99704,0.0,0.67735]
[1777677434837,47.46,78136.22,0.0,0.99704,0.0,0.67735]
[1777677439487,47.46,78133.62,0.0,0.99704,0.0,0.67869]
[1777677439582,47.46,78133.62,0.0,0.99704,0.0,0.67869]
[1777677439639,47.46,78134.3,0.0,0.99704,0.0,0.67834]
[1777677441290,47.46,78132.94,0.0,0.99703,0.0,0.67904]
[1777677441326,47.46,78132.94,0.0,0.99703,0.0,0.67904]
[1777677443352,47.46,78127.13,0.0,0.99702,0.0,0.68205]
[1777677448387,47.46,78126.36,0.0,0.99702,0.0,0.68244]
[1777677453422,47.46,78129.62,0.0,0.99703,0.0,0.68016]
[1777677455293,47.46,78129.22,0.0,0.99703,0.0,0.68037]
[1777677455332,47.46,78129.22,0.0,0.99703,0.0,0.68037]
[1777677455911,47.46,78129.22,0.0,0.99703,0.0,0.68037]
[1777677456080,47.46,78129.22,0.0,0.99703,0.0,0.68037]
[1777677456084,47.46,78129.22,0.0,0.99703,0.0,0.68037]
[1777677462131,47.46,78128.91,0.0,0.99703,0.0,0.68053]
[1777677462328,47.46,78128.95,0.0,0.99703,0.0,0.68051]
[1777677467520,47.46,78127.71,0.0,0.99702,0.0,0.68115]
[1777677471501,47.46,78127.73,0.0,0.99702,0.0,0.68114]
[1777677471579,47.46,78127.73,0.0,0.99702,0.0,0.68114]
[1777677472490,47.46,78127.73,0.0,0.99702,0.0,0.68114]
[1777677472586,47.46,78127.73,0.0,0.99702,0.0,0.68114]
[1777677473562,47.46,78127.66,0.0,0.99702,0.0,0.68118]
[1777677479603,47.46,78126.67,0.0,0.99702,0.0,0.68169]
[1777677483757,47.46,78126.88,0.0,0.99702,0.0,0.68158]
[1777677483832,47.46,78126.88,0.0,0.99702,0.0,0.68158]
[1777677489036,47.46,78128.28,0.0,0.99703,0.0,0.68086]
[1777677489078,47.46,78128.28,0.0,0.99703,0.0,0.68086]
[1777677489702,47.46,78128.42,0.0,0.99703,0.0,0.68078]
[1777677489837,47.46,78128.42,0.0,0.99703,0.0,0.68078]
[1777677489852,47.46,78127.58,0.0,0.99702,0.0,0.68122]
[1777677494987,47.46,78127.95,0.0,0.99702,0.0,0.68103]
[1777677495079,47.46,78127.95,0.0,0.99702,0.0,0.68103]
[1777677497732,47.46,78107.18,0.0,0.99697,0.0,0.69185]
[1777677498925,47.46,78107.18,0.0,0.99697,0.0,0.69185]
[1777677499015,47.46,78094.02,0.0,0.99694,0.0,0.69879]
[1777677499745,47.46,78089.94,0.0,0.99693,0.0,0.70096]
[1777677503028,47.46,78090.16,0.0,0.99693,0.0,0.70084]
[1777677503071,47.46,78095.25,0.0,0.99694,0.0,0.69814]
[1777677503774,47.46,78099.31,0.0,0.99695,0.0,0.696]
[1777677510824,47.46,78102.74,0.0,0.99696,0.0,0.69419]
[1777677511833,47.46,78102.74,0.0,0.99696,0.0,0.69419]
[1777677512083,47.46,78102.74,0.0,0.99696,0.0,0.69419]
[1777677512177,47.46,78102.74,0.0,0.99696,0.0,0.69359]
[1777677517873,47.46,78099.86,0.0,0.99695,0.0,0.6951]
[1777677519887,47.46,78095.78,0.0,0.99694,0.0,0.69726]
[1777677520367,47.46,78095.78,0.0,0.99694,0.0,0.69726]
[1777677520580,47.46,78095.78,0.0,0.99694,0.0,0.69726]
[1777677525929,47.46,78093.03,0.0,0.99694,0.0,0.69871]
[1777677530964,47.46,78093.03,0.0,0.99694,0.0,0.69871]
[1777677537006,47.46,78093.03,0.0,0.99694,0.0,0.69871]
[1777677538790,47.46,78093.03,0.0,0.99694,0.0,0.69871]
[1777677538827,47.46,78093.03,0.0,0.99694,0.0,0.69871]
[1777677539486,47.46,78093.04,0.0,0.99694,0.0,0.69871]
[1777677539583,47.46,78093.04,0.0,0.99694,0.0,0.69871]
[1777677540027,47.46,78093.03,0.0,0.99694,0.0,0.69871]
[1777677545062,47.46,78092.93,0.0,0.99694,0.0,0.69876]
[1777677550097,47.46,78092.34,0.0,0.99693,0.0,0.69908]
[1777677555133,47.46,78092.22,0.0,0.99693,0.0,0.69914]
[1777677555617,47.46,78092.22,0.0,0.99693,0.0,0.69914]
[1777677555828,47.46,78092.22,0.0,0.99693,0.0,0.69914]
[1777677561175,47.46,78088.39,0.0,0.99692,0.0,0.70117]
[1777677566210,47.46,78088.6,0.0,0.99693,0.0,0.70106]
[1777677569245,47.46,78088.79,0.0,0.99693,0.0,0.70096]
[1777677569329,47.46,78088.67,0.0,0.99693,0.0,0.70102]
[1777677570396,47.46,78090.53,0.0,0.99693,0.0,0.70004]
[1777677570587,47.46,78090.53,0.0,0.99693,0.0,0.70004]
[1777677571245,47.46,78090.38,0.0,0.99693,0.0,0.69951]
[1777677572084,47.46,78090.38,0.0,0.99693,0.0,0.69951]
[1777677572252,47.46,78083.55,0.0,0.99691,0.0,0.70314]
[1777677572332,47.46,78083.55,0.0,0.99691,0.0,0.70314]
[1777677575085,47.46,78081.23,0.0,0.99691,0.0,0.70437]
[1777677581315,47.46,78081.27,0.0,0.99691,0.0,0.70435]
[1777677587939,47.46,78081.23,0.0,0.99691,0.0,0.70437]
[1777677588085,47.46,78081.23,0.0,0.99691,0.0,0.70437]
[1777677588148,47.46,78081.27,0.0,0.99691,0.0,0.70435]
[1777677593399,47.46,78080.54,0.0,0.99691,0.0,0.70474]
[1777677598434,47.46,78080.39,0.0,0.99691,0.0,0.70482]
[1777677604199,47.46,78080.19,0.0,0.99691,0.0,0.70493]
[1777677605088,47.46,78080.19,0.0,0.99691,0.0,0.70493]
[1777677607497,47.46,78075.31,0.0,0.99689,0.0,0.70754]
[1777677615552,47.46,78073.78,0.0,0.99689,0.0,0.70836]
[1777677617647,47.46,78073.72,0.0,0.99689,0.0,0.70839]
[1777677617831,47.46,78073.72,0.0,0.99689,0.0,0.70839]
[1777677618045,47.46,78073.72,0.0,0.99689,0.0,0.70839]
[1777677618080,47.46,78073.72,0.0,0.99689,0.0,0.70839]
[1777677618146,47.46,78072.92,0.0,0.99689,0.0,0.70882]
[1777677622580,47.46,78070.72,0.0,0.99688,0.0,0.71]
[1777677622758,47.46,78070.72,0.0,0.99688,0.0,0.71]
[1777677622833,47.46,78070.72,0.0,0.99688,0.0,0.71]
[1777677622930,47.46,78071.92,0.0,0.99688,0.0,0.70936]
[1777677629651,47.46,78073.35,0.0,0.99689,0.0,0.70859]
[1777677631331,47.46,78073.35,0.0,0.99689,0.0,0.70859]
[1777677631584,47.46,78073.45,0.0,0.99689,0.0,0.70853]
[1777677631634,47.46,78073.45,0.0,0.99689,0.0,0.70853]
[1777677631825,47.46,78073.45,0.0,0.99689,0.0,0.70853]
[1777677631927,47.46,78074.63,0.0,0.99689,0.0,0.70729]
[1777677641736,47.46,78081.34,0.0,0.99691,0.0,0.70371]
[1777677643228,47.46,78081.34,0.0,0.99691,0.0,0.70371]
[1777677643333,47.46,78081.34,0.0,0.99691,0.0,0.70371]
[1777677643330,47.46,78087.58,0.0,0.99693,0.0,0.70039]
[1777677643488,47.46,78087.58,0.0,0.99693,0.0,0.70039]
[1777677643580,47.46,78087.58,0.0,0.99693,0.0,0.70039]
[1777677649792,47.46,78088.51,0.0,0.99693,0.0,0.69989]
[1777677654371,47.46,78091.34,0.0,0.99694,0.0,0.69839]
[1777677654583,47.46,78091.39,0.0,0.99694,0.0,0.69837]
[1777677654655,47.46,78091.39,0.0,0.99694,0.0,0.69837]
[1777677654827,47.46,78091.39,0.0,0.99694,0.0,0.69837]
[1777677654828,47.46,78091.22,0.0,0.99694,0.0,0.69846]
[1777677659863,47.46,78091.27,0.0,0.99694,0.0,0.69843]
[1777677661682,47.46,78091.24,0.0,0.99694,0.0,0.69845]
[1777677661842,47.46,78091.24,0.0,0.99694,0.0,0.69845]
[1777677661855,47.46,78091.24,0.0,0.99694,0.0,0.69845]
[1777677662075,47.46,78091.24,0.0,0.99694,0.0,0.69845]
[1777677662177,47.46,78091.11,0.0,0.99694,0.0,0.69852]
[1777677667841,47.46,78090.82,0.0,0.99694,0.0,0.69867]
[1777677670649,47.46,78090.78,0.0,0.99694,0.0,0.69869]
[1777677670833,47.46,78090.78,0.0,0.99694,0.0,0.69869]
[1777677671167,47.46,78090.78,0.0,0.99694,0.0,0.69869]
[1777677671327,47.46,78090.78,0.0,0.99694,0.0,0.69869]
[1777677671366,47.46,78088.22,0.0,0.99693,0.0,0.70005]
[1777677676982,47.46,78087.05,0.0,0.99693,0.0,0.70067]
[1777677682018,47.46,78087.02,0.0,0.99693,0.0,0.70069]
[1777677687395,47.46,78088.77,0.0,0.99693,0.0,0.69976]
[1777677687580,47.46,78089.33,0.0,0.99693,0.0,0.69946]
[1777677687812,47.46,78089.33,0.0,0.99693,0.0,0.69946]
[1777677687833,47.46,78089.33,0.0,0.99693,0.0,0.69946]
[1777677688060,47.46,78087.1,0.0,0.99693,0.0,0.70064]
[1777677693096,47.46,78086.32,0.0,0.99693,0.0,0.70045]
[1777677693526,47.46,78086.32,0.0,0.99693,0.0,0.70045]
[1777677693586,47.46,78086.32,0.0,0.99693,0.0,0.70045]
[1777677693919,47.46,78086.32,0.0,0.99693,0.0,0.70045]
[1777677694078,47.46,78086.32,0.0,0.99693,0.0,0.70045]
[1777677694103,47.46,78084.73,0.0,0.99692,0.0,0.70129]
[1777677698459,47.46,78084.88,0.0,0.99692,0.0,0.70121]
[1777677698582,47.46,78084.88,0.0,0.99692,0.0,0.70121]
[1777677698592,47.46,78084.88,0.0,0.99692,0.0,0.70121]
[1777677698829,47.46,78084.88,0.0,0.99692,0.0,0.70121]
[1777677699138,47.46,78084.67,0.0,0.99692,0.0,0.70133]
[1777677704176,47.46,78085.29,0.0,0.99692,0.0,0.701]
[1777677704465,47.46,78085.29,0.0,0.99692,0.0,0.701]
[1777677704582,47.46,78085.29,0.0,0.99692,0.0,0.701]
[1777677704653,47.46,78085.29,0.0,0.99692,0.0,0.701]
[1777677704836,47.46,78085.29,0.0,0.99692,0.0,0.701]
[1777677705180,47.46,78084.95,0.0,0.99692,0.0,0.70118]
[1777677710169,47.46,78087.51,0.0,0.99693,0.0,0.69982]
[1777677710334,47.46,78087.51,0.0,0.99693,0.0,0.69982]
[1777677710406,47.46,78089.08,0.0,0.99693,0.0,0.69899]
[1777677710792,47.46,78089.08,0.0,0.99693,0.0,0.69899]
[1777677710830,47.46,78089.08,0.0,0.99693,0.0,0.69899]
[1777677720285,47.46,78089.67,0.0,0.99694,0.0,0.69867]
[1777677721141,47.46,78089.67,0.0,0.99694,0.0,0.69867]
[1777677721334,47.46,78089.67,0.0,0.99694,0.0,0.69867]
[1777677721439,47.46,78089.67,0.0,0.99694,0.0,0.69867]
[1777677721368,47.46,78089.7,0.0,0.99694,0.0,0.69866]
[1777677721585,47.46,78089.7,0.0,0.99694,0.0,0.69866]
[1777677727333,47.46,78087.26,0.0,0.99693,0.0,0.69995]
[1777677729564,47.46,78089.26,0.0,0.99693,0.0,0.69889]
[1777677729584,47.46,78089.26,0.0,0.99693,0.0,0.69889]
[1777677729918,47.46,78089.26,0.0,0.99693,0.0,0.69889]
[1777677730133,47.46,78089.26,0.0,0.99693,0.0,0.69889]
[1777677730355,47.46,78093.98,0.0,0.99695,0.0,0.69639]
[1777677734383,47.46,78097.27,0.0,0.99696,0.0,0.69466]
[1777677735738,47.46,78099.19,0.0,0.99696,0.0,0.69365]
[1777677735835,47.46,78099.19,0.0,0.99696,0.0,0.69365]
[1777677741432,47.46,78099.8,0.0,0.99696,0.0,0.69333]
[1777677746468,47.46,78098.56,0.0,0.99696,0.0,0.69398]
[1777677747170,47.46,78098.56,0.0,0.99696,0.0,0.69398]
[1777677747331,47.46,78098.56,0.0,0.99696,0.0,0.69398]
[1777677747424,47.46,78098.56,0.0,0.99696,0.0,0.69398]
[1777677747430,47.46,78098.56,0.0,0.99696,0.0,0.69398]
[1777677747580,47.46,78098.56,0.0,0.99696,0.0,0.69398]
[1777677754244,47.46,78097.82,0.0,0.99696,0.0,0.69437]
[1777677754331,47.46,78097.82,0.0,0.99696,0.0,0.69437]
[1777677754355,47.46,78097.86,0.0,0.99696,0.0,0.69375]
[1777677754660,47.46,78097.86,0.0,0.99696,0.0,0.69375]
[1777677754730,47.46,78097.86,0.0,0.99696,0.0,0.69375]
[1777677757078,47.46,78096.01,0.0,0.99695,0.0,0.69472]
[1777677757179,47.46,78091.19,0.0,0.99694,0.0,0.69726]
[1777677758099,47.46,78091.19,0.0,0.99694,0.0,0.69726]
[1777677758333,47.46,78091.19,0.0,0.99694,0.0,0.69726]
[1777677763587,47.46,78088.57,0.0,0.99694,0.0,0.69865]
[1777677769207,47.46,78088.13,0.0,0.99693,0.0,0.69888]
[1777677769334,47.46,78088.13,0.0,0.99693,0.0,0.69888]
[1777677769371,47.46,78090.65,0.0,0.99694,0.0,0.69755]
[1777677769914,47.46,78090.65,0.0,0.99694,0.0,0.69755]
[1777677770076,47.46,78090.65,0.0,0.99694,0.0,0.69755]
[1777677775190,47.46,78093.56,0.0,0.99695,0.0,0.69601]
[1777677775330,47.46,78093.56,0.0,0.99695,0.0,0.69601]
[1777677775437,47.46,78093.56,0.0,0.99695,0.0,0.69601]
[1777677775468,47.46,78093.75,0.0,0.99695,0.0,0.69591]
[1777677775581,47.46,78093.75,0.0,0.99695,0.0,0.69591]
[1777677780706,47.46,78093.46,0.0,0.99695,0.0,0.69606]
[1777677781558,47.46,78093.46,0.0,0.99695,0.0,0.69606]
[1777677781582,47.46,78093.46,0.0,0.99695,0.0,0.69606]
[1777677786749,47.46,78093.02,0.0,0.99695,0.0,0.6963]
[1777677792791,47.46,78092.99,0.0,0.99695,0.0,0.69631]
[1777677796829,47.46,78092.88,0.0,0.99695,0.0,0.69637]
[1777677797077,47.46,78092.88,0.0,0.99695,0.0,0.69637]
[1777677797175,47.46,78092.88,0.0,0.99695,0.0,0.69637]
[1777677799112,47.46,78092.96,0.0,0.99695,0.0,0.69633]
[1777677799335,47.46,78092.96,0.0,0.99695,0.0,0.69633]
[1777677803707,47.46,78093.21,0.0,0.99695,0.0,0.6962]
[1777677803766,47.46,78093.21,0.0,0.99695,0.0,0.6962]
[1777677803833,47.46,78093.21,0.0,0.99695,0.0,0.6962]
[1777677803914,47.46,78092.46,0.0,0.99695,0.0,0.69659]
[1777677809910,47.46,78091.69,0.0,0.99694,0.0,0.697]
[1777677811394,47.46,78091.69,0.0,0.99694,0.0,0.697]
[1777677811427,47.46,78089.97,0.0,0.99694,0.0,0.6973]
[1777677811578,47.46,78089.97,0.0,0.99694,0.0,0.6973]
[1777677811585,47.46,78089.97,0.0,0.99694,0.0,0.6973]
[1777677811831,47.46,78089.97,0.0,0.99694,0.0,0.6973]
[1777677811924,47.46,78089.0,0.0,0.99694,0.0,0.69782]
[1777677819987,47.46,78088.55,0.0,0.99694,0.0,0.69806]
[1777677823534,47.46,78088.52,0.0,0.99694,0.0,0.69807]
[1777677823579,47.46,78088.42,0.0,0.99694,0.0,0.69812]
[1777677823923,47.46,78088.42,0.0,0.99694,0.0,0.69812]
[1777677824079,47.46,78088.42,0.0,0.99694,0.0,0.69812]
[1777677824178,47.46,78088.42,0.0,0.99694,0.0,0.69812]
[1777677832064,47.46,78089.66,0.0,0.99694,0.0,0.69747]
[1777677832585,47.46,78089.66,0.0,0.99694,0.0,0.69747]
[1777677832828,47.46,78089.66,0.0,0.99694,0.0,0.69747]
[1777677832998,47.46,78089.66,0.0,0.99694,0.0,0.69747]
[1777677833085,47.46,78089.66,0.0,0.99694,0.0,0.69747]
[1777677833155,47.46,78089.62,0.0,0.99694,0.0,0.69749]
[1777677843141,47.46,78088.87,0.0,0.99694,0.0,0.69789]
[1777677850190,47.46,78088.75,0.0,0.99694,0.0,0.69795]
[1777677854067,47.46,78087.77,0.0,0.99694,0.0,0.69847]
[1777677854076,47.46,78087.77,0.0,0.99694,0.0,0.69847]
[1777677854218,47.46,78087.59,0.0,0.99694,0.0,0.69856]
[1777677854621,47.46,78087.59,0.0,0.99694,0.0,0.69856]
[1777677854834,47.46,78087.59,0.0,0.99694,0.0,0.69856]
[1777677859135,47.46,78086.54,0.0,0.99693,0.0,0.69912]
[1777677859327,47.46,78086.54,0.0,0.99693,0.0,0.69912]
[1777677859430,47.46,78085.68,0.0,0.99693,0.0,0.69958]
[1777677860445,47.46,78085.68,0.0,0.99693,0.0,0.69958]
[1777677860582,47.46,78085.68,0.0,0.99693,0.0,0.69958]
[1777677862274,47.46,78082.76,0.0,0.99692,0.0,0.70113]
[1777677869323,47.46,78082.3,0.0,0.99692,0.0,0.70137]
[1777677872145,47.46,78081.24,0.0,0.99692,0.0,0.70133]
[1777677872325,47.46,78081.24,0.0,0.99692,0.0,0.70133]
[1777677872537,47.46,78077.73,0.0,0.99691,0.0,0.70319]
[1777677873486,47.46,78077.73,0.0,0.99691,0.0,0.70319]
[1777677873581,47.46,78077.73,0.0,0.99691,0.0,0.70319]
[1777677879327,47.46,78077.93,0.0,0.99691,0.0,0.70309]
[1777677879578,47.46,78077.93,0.0,0.99691,0.0,0.70309]
[1777677879429,47.46,78077.4,0.0,0.99691,0.0,0.70337]
[1777677879995,47.46,78077.4,0.0,0.99691,0.0,0.70337]
[1777677880078,47.46,78077.4,0.0,0.99691,0.0,0.70337]
[1777677880400,47.46,78075.81,0.0,0.99691,0.0,0.70422]
[1777677886441,47.46,78074.66,0.0,0.9969,0.0,0.70483]
[1777677887722,47.46,78074.66,0.0,0.9969,0.0,0.70483]
[1777677887827,47.46,78074.66,0.0,0.9969,0.0,0.70483]
[1777677888307,47.46,78074.66,0.0,0.9969,0.0,0.70483]
[1777677888335,47.46,78074.66,0.0,0.9969,0.0,0.70483]
[1777677888408,47.46,78074.66,0.0,0.9969,0.0,0.70483]
[1777677893493,47.46,78074.77,0.0,0.9969,0.0,0.70477]
[1777677898529,47.46,78074.13,0.0,0.9969,0.0,0.70512]
[1777677903564,47.46,78074.32,0.0,0.9969,0.0,0.70501]
[1777677906868,47.46,78074.21,0.0,0.9969,0.0,0.70507]
[1777677907083,47.46,78074.21,0.0,0.9969,0.0,0.70507]
[1777677907085,47.46,78074.21,0.0,0.9969,0.0,0.70507]
[1777677907649,47.46,78074.21,0.0,0.9969,0.0,0.70507]
[1777677907830,47.46,78074.21,0.0,0.9969,0.0,0.70507]
[1777677913635,47.46,78074.1,0.0,0.9969,0.0,0.70513]
[1777677914642,47.46,78071.87,0.0,0.9969,0.0,0.70632]
[1777677918670,47.46,78075.17,0.0,0.99691,0.0,0.70456]
[1777677919677,47.46,78077.59,0.0,0.99691,0.0,0.70327]
[1777677921655,47.46,78077.59,0.0,0.99691,0.0,0.70327]
[1777677921825,47.46,78079.36,0.0,0.99692,0.0,0.70233]
[1777677921927,47.46,78079.36,0.0,0.99692,0.0,0.70233]
[1777677923764,47.46,78079.36,0.0,0.99692,0.0,0.70233]
[1777677923827,47.46,78079.36,0.0,0.99692,0.0,0.70233]
[1777677925398,47.46,78079.42,0.0,0.99692,0.0,0.7023]
[1777677925577,47.46,78079.42,0.0,0.99692,0.0,0.7023]
[1777677925590,47.46,78082.55,0.0,0.99692,0.0,0.70063]
[1777677925719,47.46,78084.52,0.0,0.99693,0.0,0.69959]
[1777677926726,47.46,78088.33,0.0,0.99694,0.0,0.69757]
[1777677930754,47.46,78086.29,0.0,0.99693,0.0,0.69865]
[1777677931966,47.46,78086.29,0.0,0.99693,0.0,0.69865]
[1777677932082,47.46,78086.29,0.0,0.99693,0.0,0.69865]
[1777677943846,47.46,78087.08,0.0,0.99694,0.0,0.69762]
[1777677950895,47.46,78086.98,0.0,0.99694,0.0,0.69768]
[1777677952641,47.46,78086.98,0.0,0.99694,0.0,0.69768]
[1777677952832,47.46,78087.28,0.0,0.99694,0.0,0.69752]
[1777677952934,47.46,78087.28,0.0,0.99694,0.0,0.69752]
[1777677953762,47.46,78087.28,0.0,0.99694,0.0,0.69752]
[1777677953834,47.46,78087.28,0.0,0.99694,0.0,0.69752]
[1777677961972,47.46,78087.73,0.0,0.99694,0.0,0.69728]
[1777677966651,47.46,78087.48,0.0,0.99694,0.0,0.69741]
[1777677966836,47.46,78087.07,0.0,0.99694,0.0,0.69763]
[1777677967082,47.46,78087.07,0.0,0.99694,0.0,0.69763]
[1777677967160,47.46,78087.23,0.0,0.99694,0.0,0.69754]
[1777677974056,47.46,78087.55,0.0,0.99694,0.0,0.69737]
[1777677979091,47.46,78087.59,0.0,0.99694,0.0,0.69735]
[1777677984126,47.46,78087.55,0.0,0.99694,0.0,0.69737]
[1777677990168,47.46,78085.73,0.0,0.99694,0.0,0.69834]
[1777677991250,47.46,78085.73,0.0,0.99694,0.0,0.69834]
[1777677991332,47.46,78085.73,0.0,0.99694,0.0,0.69834]
[1777677998224,47.46,78086.04,0.0,0.99694,0.0,0.69757]
[1777678000207,47.46,78085.13,0.0,0.99694,0.0,0.69805]
[1777678000334,47.46,78085.13,0.0,0.99694,0.0,0.69805]
[1777678002067,47.46,78084.94,0.0,0.99694,0.0,0.69815]
[1777678002083,47.46,78084.94,0.0,0.99694,0.0,0.69815]
[1777678002161,47.46,78084.94,0.0,0.99694,0.0,0.69815]
[1777678007192,47.46,78085.75,0.0,0.99694,0.0,0.69772]
[1777678007330,47.46,78085.75,0.0,0.99694,0.0,0.69772]
[1777678011003,47.46,78085.85,0.0,0.99694,0.0,0.69767]
[1777678011087,47.46,78085.85,0.0,0.99694,0.0,0.69767]
[1777678015321,47.46,78089.45,0.0,0.99695,0.0,0.69577]
[1777678015583,47.46,78089.45,0.0,0.99695,0.0,0.69577]
[1777678015684,47.46,78089.29,0.0,0.99695,0.0,0.69585]
[1777678016772,47.46,78089.74,0.0,0.99695,0.0,0.69561]
[1777678016827,47.46,78089.74,0.0,0.99695,0.0,0.69561]
[1777678023399,47.46,78089.42,0.0,0.99695,0.0,0.69578]
[1777678024594,47.46,78089.42,0.0,0.99695,0.0,0.69578]
[1777678024830,47.46,78089.39,0.0,0.99695,0.0,0.6958]
[1777678026386,47.46,78088.52,0.0,0.99695,0.0,0.69626]
[1777678026585,47.46,78088.52,0.0,0.99695,0.0,0.69626]
[1777678026600,47.46,78088.25,0.0,0.99694,0.0,0.6964]
[1777678031210,47.46,78088.14,0.0,0.99694,0.0,0.69646]
[1777678031332,47.46,78088.14,0.0,0.99694,0.0,0.69646]
[1777678034476,47.46,78083.16,0.0,0.99693,0.0,0.69909]
[1777678038551,47.46,78081.97,0.0,0.99693,0.0,0.69972]
[1777678038582,47.46,78081.97,0.0,0.99693,0.0,0.69972]
[1777678038682,47.46,78081.33,0.0,0.99693,0.0,0.70006]
[1777678042167,47.46,78080.83,0.0,0.99693,0.0,0.70033]
[1777678042325,47.46,78080.83,0.0,0.99693,0.0,0.70033]
[1777678046786,47.46,78082.94,0.0,0.99693,0.0,0.69921]
[1777678046834,47.46,78082.89,0.0,0.99693,0.0,0.69924]
[1777678047246,47.46,78082.89,0.0,0.99693,0.0,0.69924]
[1777678047331,47.46,78082.89,0.0,0.99693,0.0,0.69924]
[1777678047568,47.46,78083.95,0.0,0.99693,0.0,0.69867]
[1777678055170,47.46,78087.14,0.0,0.99694,0.0,0.69638]
[1777678055328,47.46,78087.14,0.0,0.99694,0.0,0.69638]
[1777678059879,47.46,78088.16,0.0,0.99695,0.0,0.69584]
[1777678060079,47.46,78088.16,0.0,0.99695,0.0,0.69584]
[1777678060658,47.46,78088.13,0.0,0.99695,0.0,0.69586]
[1777678067708,47.46,78088.02,0.0,0.99695,0.0,0.69592]
[1777678073750,47.46,78087.76,0.0,0.99695,0.0,0.69605]
[1777678082813,47.46,78087.4,0.0,0.99695,0.0,0.69624]
[1777678084462,47.46,78087.7,0.0,0.99695,0.0,0.69609]
[1777678084581,47.46,78087.7,0.0,0.99695,0.0,0.69609]
[1777678085834,47.46,78071.93,0.0,0.9969,0.0,0.70446]
[1777678087182,47.46,78071.93,0.0,0.9969,0.0,0.70446]
[1777678087283,47.46,78070.64,0.0,0.9969,0.0,0.70515]
[1777678088767,47.46,78070.64,0.0,0.9969,0.0,0.70515]
[1777678091776,47.46,78070.53,0.0,0.9969,0.0,0.70521]
[1777678091830,47.46,78070.53,0.0,0.9969,0.0,0.70521]
[1777678101946,47.46,78073.02,0.0,0.99691,0.0,0.70388]
[1777678105441,47.46,78073.02,0.0,0.99691,0.0,0.70388]
[1777678105578,47.46,78073.02,0.0,0.99691,0.0,0.70388]
[1777678107595,47.46,78072.79,0.0,0.99691,0.0,0.704]
[1777678107831,47.46,78072.79,0.0,0.99691,0.0,0.704]
[1777678107853,47.46,78072.79,0.0,0.99691,0.0,0.704]
[1777678111010,47.46,78069.55,0.0,0.9969,0.0,0.70512]
[1777678116686,47.46,78070.19,0.0,0.9969,0.0,0.70478]
[1777678116839,47.46,78070.19,0.0,0.9969,0.0,0.70478]
[1777678122052,47.46,78070.86,0.0,0.9969,0.0,0.70442]
[1777678122081,47.46,78070.86,0.0,0.9969,0.0,0.70442]
[1777678124210,47.46,78069.67,0.0,0.9969,0.0,0.70506]
[1777678124330,47.46,78069.67,0.0,0.9969,0.0,0.70506]
[1777678124417,47.46,78070.29,0.0,0.9969,0.0,0.70473]
[1777678130191,47.46,78069.82,0.0,0.9969,0.0,0.70498]
[1777678130327,47.46,78069.82,0.0,0.9969,0.0,0.70498]
[1777678135103,47.46,78067.62,0.0,0.9969,0.0,0.70615]
[1777678135330,47.46,78067.62,0.0,0.9969,0.0,0.70615]
[1777678135432,47.46,78067.32,0.0,0.9969,0.0,0.70631]
[1777678142227,47.46,78066.85,0.0,0.99689,0.0,0.70656]
[1777678149276,47.46,78067.27,0.0,0.99689,0.0,0.70634]
[1777678151526,47.46,78067.27,0.0,0.99689,0.0,0.70634]
[1777678151577,47.46,78067.27,0.0,0.99689,0.0,0.70634]
[1777678157805,47.46,78067.62,0.0,0.9969,0.0,0.70615]
[1777678157830,47.46,78067.62,0.0,0.9969,0.0,0.70615]
[1777678158348,47.46,78067.55,0.0,0.9969,0.0,0.70619]
[1777678158582,47.46,78067.55,0.0,0.9969,0.0,0.70619]
[1777678158677,47.46,78065.48,0.0,0.99689,0.0,0.7073]
[1777678164381,47.46,78064.82,0.0,0.99689,0.0,0.70765]
[1777678165738,47.46,78064.82,0.0,0.99689,0.0,0.70765]
[1777678165831,47.46,78064.82,0.0,0.99689,0.0,0.70765]
[1777678170423,47.46,78058.49,0.0,0.99687,0.0,0.71105]
[1777678171430,47.46,78055.49,0.0,0.99687,0.0,0.71205]
[1777678173182,47.46,78054.88,0.0,0.99686,0.0,0.71238]
[1777678173336,47.46,78054.88,0.0,0.99686,0.0,0.71238]
[1777678173445,47.46,78054.36,0.0,0.99686,0.0,0.71266]
[1777678178480,47.46,78048.41,0.0,0.99685,0.0,0.71588]
[1777678179785,47.46,78043.22,0.0,0.99683,0.0,0.71869]
[1777678180841,47.46,78043.22,0.0,0.99683,0.0,0.71869]
[1777678187543,47.46,78041.03,0.0,0.99683,0.0,0.71988]
[1777678188550,47.46,78036.31,0.0,0.99681,0.0,0.72246]
[1777678189557,47.46,78032.46,0.0,0.9968,0.0,0.72456]
[1777678194333,47.46,78034.11,0.0,0.99681,0.0,0.72366]
[1777678194585,47.46,78034.11,0.0,0.99681,0.0,0.72366]
[1777678194592,47.46,78037.12,0.0,0.99682,0.0,0.72202]
[1777678195555,47.46,78037.12,0.0,0.99682,0.0,0.72202]
[1777678195582,47.46,78037.12,0.0,0.99682,0.0,0.72202]
[1777678201641,47.46,78038.81,0.0,0.99682,0.0,0.72109]
[1777678206676,47.46,78038.78,0.0,0.99682,0.0,0.72111]
[1777678211714,47.46,78040.78,0.0,0.99683,0.0,0.72002]
[1777678213033,47.46,78040.66,0.0,0.99683,0.0,0.72009]
[1777678213084,47.46,78040.66,0.0,0.99683,0.0,0.72009]
[1777678213728,47.46,78044.13,0.0,0.99684,0.0,0.7182]
[1777678213999,47.46,78044.13,0.0,0.99684,0.0,0.7182]
[1777678214074,47.46,78044.13,0.0,0.99684,0.0,0.7182]
[1777678219774,47.46,78042.8,0.0,0.99683,0.0,0.71892]
[1777678221962,47.46,78042.52,0.0,0.99683,0.0,0.71907]
[1777678222088,47.46,78042.52,0.0,0.99683,0.0,0.71907]
[1777678222952,47.46,78042.52,0.0,0.99683,0.0,0.71907]
[1777678222112,47.46,78042.52,0.0,0.99683,0.0,0.71907]
[1777678223078,47.46,78042.52,0.0,0.99683,0.0,0.71907]
[1777678228837,47.46,78042.37,0.0,0.99683,0.0,0.71916]
[1777678235886,47.46,78042.76,0.0,0.99683,0.0,0.71832]
[1777678240921,47.46,78045.19,0.0,0.99684,0.0,0.71701]
[1777678247644,47.46,78045.26,0.0,0.99684,0.0,0.71697]
[1777678247837,47.46,78045.26,0.0,0.99684,0.0,0.71697]
[1777678247971,47.46,78042.96,0.0,0.99684,0.0,0.71822]
[1777678248308,47.46,78042.96,0.0,0.99684,0.0,0.71822]
[1777678248335,47.46,78042.96,0.0,0.99684,0.0,0.71822]
[1777678254013,47.46,78042.49,0.0,0.99683,0.0,0.71847]
[1777678261062,47.46,78042.45,0.0,0.99683,0.0,0.71849]
[1777678263076,47.46,78048.74,0.0,0.99685,0.0,0.71508]
[1777678264083,47.46,78052.74,0.0,0.99686,0.0,0.71292]
[1777678265771,47.46,78052.74,0.0,0.99686,0.0,0.71292]
[1777678265835,47.46,78052.74,0.0,0.99686,0.0,0.71292]
[1777678265930,47.46,78053.31,0.0,0.99686,0.0,0.71261]
[1777678266667,47.46,78053.31,0.0,0.99686,0.0,0.71261]
[1777678266828,47.46,78053.31,0.0,0.99686,0.0,0.71261]
[1777678272139,47.46,78058.17,0.0,0.99688,0.0,0.71]
[1777678273943,47.46,78058.17,0.0,0.99688,0.0,0.71]
[1777678274082,47.46,78058.16,0.0,0.99688,0.0,0.71]
[1777678274648,47.46,78058.16,0.0,0.99688,0.0,0.71]
[1777678274829,47.46,78058.16,0.0,0.99688,0.0,0.71]
[1777678274900,47.46,78059.7,0.0,0.99688,0.0,0.70917]
[1777678279202,47.46,78063.58,0.0,0.99689,0.0,0.70709]
[1777678284174,47.46,78063.87,0.0,0.99689,0.0,0.70694]
[1777678284334,47.46,78063.87,0.0,0.99689,0.0,0.70694]
[1777678284996,47.46,78063.87,0.0,0.99689,0.0,0.70694]
[1777678284341,47.46,78063.94,0.0,0.99689,0.0,0.7069]
[1777678285081,47.46,78063.94,0.0,0.99689,0.0,0.7069]
[1777678290279,47.46,78058.76,0.0,0.99688,0.0,0.70968]
[1777678292647,47.46,78059.56,0.0,0.99688,0.0,0.70864]
[1777678292837,47.46,78059.56,0.0,0.99688,0.0,0.70864]
[1777678292865,47.46,78059.77,0.0,0.99688,0.0,0.70852]
[1777678293331,47.46,78059.77,0.0,0.99688,0.0,0.70852]
[1777678293590,47.46,78059.77,0.0,0.99688,0.0,0.70852]
[1777678302363,47.46,78058.8,0.0,0.99688,0.0,0.70904]
[1777678305283,47.46,78059.2,0.0,0.99688,0.0,0.70883]
[1777678305336,47.46,78059.2,0.0,0.99688,0.0,0.70883]
[1777678305434,47.46,78059.2,0.0,0.99688,0.0,0.70883]
[1777678306107,47.46,78059.2,0.0,0.99688,0.0,0.70883]
[1777678306330,47.46,78059.2,0.0,0.99688,0.0,0.70883]
[1777678311426,47.46,78057.75,0.0,0.99688,0.0,0.70961]
[1777678314516,47.46,78054.52,0.0,0.99687,0.0,0.71135]
[1777678314581,47.46,78054.52,0.0,0.99687,0.0,0.71135]
[1777678314678,47.46,78054.74,0.0,0.99687,0.0,0.71123]
[1777678315581,47.46,78054.74,0.0,0.99687,0.0,0.71123]
[1777678315829,47.46,78054.74,0.0,0.99687,0.0,0.71123]
[1777678321496,47.46,78056.19,0.0,0.99687,0.0,0.71045]
[1777678323767,47.46,78056.19,0.0,0.99687,0.0,0.71045]
[1777678323833,47.46,78056.19,0.0,0.99687,0.0,0.71045]
[1777678326440,47.46,78056.24,0.0,0.99687,0.0,0.71042]
[1777678326581,47.46,78056.24,0.0,0.99687,0.0,0.71042]
[1777678326660,47.46,78056.43,0.0,0.99687,0.0,0.71032]
[1777678332573,47.46,78058.77,0.0,0.99688,0.0,0.70906]
[1777678338615,47.46,78054.95,0.0,0.99687,0.0,0.71111]
[1777678342464,47.46,78051.93,0.0,0.99686,0.0,0.71274]
[1777678342582,47.46,78051.93,0.0,0.99686,0.0,0.71274]
[1777678349533,47.46,78051.74,0.0,0.99686,0.0,0.71284]
[1777678349586,47.46,78051.74,0.0,0.99686,0.0,0.71284]
[1777678349692,47.46,78051.7,0.0,0.99686,0.0,0.71287]
[1777678352713,47.46,78046.24,0.0,0.99685,0.0,0.7152]
[1777678354250,47.46,78045.53,0.0,0.99685,0.0,0.71558]
[1777678354331,47.46,78045.53,0.0,0.99685,0.0,0.71558]
[1777678360768,47.46,78047.75,0.0,0.99685,0.0,0.71438]
[1777678362672,47.46,78046.53,0.0,0.99685,0.0,0.71504]
[1777678362841,47.46,78046.53,0.0,0.99685,0.0,0.71504]
[1777678362931,47.46,78043.76,0.0,0.99684,0.0,0.71654]
[1777678363271,47.46,78043.76,0.0,0.99684,0.0,0.71654]
[1777678363332,47.46,78043.76,0.0,0.99684,0.0,0.71654]
[1777678368825,47.46,78043.72,0.0,0.99684,0.0,0.71657]
[1777678376881,47.46,78042.81,0.0,0.99684,0.0,0.71706]
[1777678384044,47.46,78042.74,0.0,0.99684,0.0,0.7171]
[1777678384081,47.46,78042.74,0.0,0.99684,0.0,0.7171]
[1777678384805,47.46,78042.79,0.0,0.99684,0.0,0.71707]
[1777678384836,47.46,78042.79,0.0,0.99684,0.0,0.71707]
[1777678384937,47.46,78042.82,0.0,0.99684,0.0,0.71705]
[1777678389972,47.46,78042.34,0.0,0.99684,0.0,0.71731]
[1777678395014,47.46,78042.13,0.0,0.99684,0.0,0.71743]
[1777678396961,47.46,78042.13,0.0,0.99684,0.0,0.71743]
[1777678397084,47.46,78042.13,0.0,0.99684,0.0,0.71743]
[1777678397027,47.46,78041.56,0.0,0.99684,0.0,0.71774]
[1777678397921,47.46,78041.56,0.0,0.99684,0.0,0.71774]
[1777678398082,47.46,78041.56,0.0,0.99684,0.0,0.71774]
[1777678398034,47.46,78042.4,0.0,0.99684,0.0,0.71728]
[1777678403070,47.46,78043.35,0.0,0.99684,0.0,0.71677]
[1777678408105,47.46,78043.52,0.0,0.99684,0.0,0.71667]
[1777678411556,47.46,78042.81,0.0,0.99684,0.0,0.71644]
[1777678411579,47.46,78042.81,0.0,0.99684,0.0,0.71644]
[1777678411677,47.46,78042.81,0.0,0.99684,0.0,0.71644]
[1777678412504,47.46,78042.81,0.0,0.99684,0.0,0.71644]
[1777678412581,47.46,78042.81,0.0,0.99684,0.0,0.71644]
[1777678418175,47.46,78044.09,0.0,0.99685,0.0,0.71575]
[1777678420189,47.46,78051.13,0.0,0.99686,0.0,0.71194]
[1777678422058,47.46,78051.13,0.0,0.99686,0.0,0.71194]
[1777678422152,47.46,78057.19,0.0,0.99688,0.0,0.70868]
[1777678423457,47.46,78057.33,0.0,0.99688,0.0,0.70861]
[1777678423646,47.46,78057.33,0.0,0.99688,0.0,0.70861]
[1777678423744,47.46,78058.01,0.0,0.99688,0.0,0.70824]
[1777678425226,47.46,78061.03,0.0,0.99689,0.0,0.70662]
[1777678430259,47.46,78062.94,0.0,0.9969,0.0,0.7056]
[1777678433028,47.46,78062.94,0.0,0.9969,0.0,0.7056]
[1777678433081,47.46,78062.94,0.0,0.9969,0.0,0.7056]
[1777678433127,47.46,78062.94,0.0,0.9969,0.0,0.7056]
[1777678434108,47.46,78062.94,0.0,0.9969,0.0,0.7056]
[1777678434334,47.46,78062.94,0.0,0.9969,0.0,0.7056]
[1777678441034,47.46,78065.17,0.0,0.9969,0.0,0.70441]
[1777678441079,47.46,78065.17,0.0,0.9969,0.0,0.70441]
[1777678441179,47.46,78065.17,0.0,0.9969,0.0,0.70441]
[1777678446923,47.46,78063.81,0.0,0.9969,0.0,0.70513]
[1777678447078,47.46,78063.81,0.0,0.9969,0.0,0.70513]
[1777678447178,47.46,78062.57,0.0,0.9969,0.0,0.7058]
[1777678447411,47.46,78062.57,0.0,0.9969,0.0,0.7058]
[1777678447590,47.46,78062.57,0.0,0.9969,0.0,0.7058]
[1777678447629,47.46,78058.85,0.0,0.99689,0.0,0.70779]
[1777678453824,47.46,78058.7,0.0,0.99689,0.0,0.70787]
[1777678454078,47.46,78058.7,0.0,0.99689,0.0,0.70787]
[1777678454177,47.46,78057.79,0.0,0.99688,0.0,0.70836]
[1777678454897,47.46,78057.79,0.0,0.99688,0.0,0.70836]
[1777678455090,47.46,78057.79,0.0,0.99688,0.0,0.70836]
[1777678462484,47.46,78058.15,0.0,0.99688,0.0,0.70817]
[1777678467520,47.46,78058.27,0.0,0.99688,0.0,0.7081]
[1777678475576,47.46,78058.23,0.0,0.99689,0.0,0.70751]
[1777678478753,47.46,78056.9,0.0,0.99688,0.0,0.70822]
[1777678478837,47.46,78056.9,0.0,0.99688,0.0,0.70822]
[1777678478881,47.46,78057.85,0.0,0.99689,0.0,0.70771]
[1777678480221,47.46,78057.85,0.0,0.99689,0.0,0.70771]
[1777678480336,47.46,78057.42,0.0,0.99688,0.0,0.70794]
[1777678485646,47.46,78057.28,0.0,0.99688,0.0,0.70802]
[1777678490681,47.46,78057.59,0.0,0.99688,0.0,0.70785]
[1777678492485,47.46,78058.42,0.0,0.99689,0.0,0.70741]
[1777678492580,47.46,78058.42,0.0,0.99689,0.0,0.70741]
[1777678492695,47.46,78057.83,0.0,0.99689,0.0,0.70772]
[1777678493831,47.46,78057.83,0.0,0.99689,0.0,0.70772]
[1777678494083,47.46,78057.83,0.0,0.99689,0.0,0.70772]
[1777678499744,47.46,78059.19,0.0,0.99689,0.0,0.707]
[1777678504778,47.46,78059.31,0.0,0.99689,0.0,0.70693]
[1777678509813,47.46,78058.62,0.0,0.99689,0.0,0.7073]
[1777678514849,47.46,78058.75,0.0,0.99689,0.0,0.70723]
[1777678516795,47.46,78059.81,0.0,0.99689,0.0,0.70666]
[1777678516829,47.46,78059.81,0.0,0.99689,0.0,0.70666]
[1777678516863,47.46,78059.86,0.0,0.99689,0.0,0.70664]
[1777678518265,47.46,78059.86,0.0,0.99689,0.0,0.70664]
[1777678518328,47.46,78059.9,0.0,0.99689,0.0,0.70661]
[1777678523912,47.46,78058.9,0.0,0.99689,0.0,0.70715]
[1777678528593,47.46,78058.93,0.0,0.99689,0.0,0.70713]
[1777678528827,47.46,78058.93,0.0,0.99689,0.0,0.70713]
[1777678528946,47.46,78058.89,0.0,0.99689,0.0,0.70716]
[1777678529970,47.46,78058.89,0.0,0.99689,0.0,0.70716]
[1777678530081,47.46,78058.89,0.0,0.99689,0.0,0.70716]
[1777678535995,47.46,78061.13,0.0,0.9969,0.0,0.70534]
[1777678536796,47.46,78061.13,0.0,0.9969,0.0,0.70534]
[1777678536828,47.46,78061.13,0.0,0.9969,0.0,0.70534]
[1777678536968,47.46,78061.13,0.0,0.9969,0.0,0.70534]
[1777678538442,47.46,78061.13,0.0,0.9969,0.0,0.70534]
[1777678538596,47.46,78061.13,0.0,0.9969,0.0,0.70534]
[1777678544052,47.46,78061.0,0.0,0.9969,0.0,0.70541]
[1777678546796,47.46,78059.68,0.0,0.99689,0.0,0.70612]
[1777678546830,47.46,78059.68,0.0,0.99689,0.0,0.70612]
[1777678547073,47.46,78058.92,0.0,0.99689,0.0,0.70653]
[1777678548355,47.46,78058.31,0.0,0.99689,0.0,0.70685]
[1777678548587,47.46,78058.31,0.0,0.99689,0.0,0.70685]
[1777678554122,47.46,78058.89,0.0,0.99689,0.0,0.70654]
[1777678560164,47.46,78058.91,0.0,0.99689,0.0,0.70653]
[1777678565866,47.46,78058.84,0.0,0.99689,0.0,0.70657]
[1777678566078,47.46,78058.84,0.0,0.99689,0.0,0.70657]
[1777678566205,47.46,78056.68,0.0,0.99689,0.0,0.70773]
[1777678567691,47.46,78056.68,0.0,0.99689,0.0,0.70773]
[1777678567832,47.46,78056.68,0.0,0.99689,0.0,0.70773]
[1777678576275,47.46,78056.99,0.0,0.99689,0.0,0.70756]
[1777678583325,47.46,78058.15,0.0,0.99689,0.0,0.70694]
[1777678587354,47.46,78060.34,0.0,0.99689,0.0,0.70577]
[1777678589743,47.46,78060.34,0.0,0.99689,0.0,0.70577]
[1777678589828,47.46,78060.34,0.0,0.99689,0.0,0.70577]
[1777678589844,47.46,78060.38,0.0,0.99689,0.0,0.70575]
[1777678591564,47.46,78061.21,0.0,0.9969,0.0,0.7053]
[1777678591578,47.46,78061.21,0.0,0.9969,0.0,0.7053]
[1777678597321,47.46,78061.69,0.0,0.9969,0.0,0.70443]
[1777678597577,47.46,78061.69,0.0,0.9969,0.0,0.70443]
[1777678597650,47.46,78061.69,0.0,0.9969,0.0,0.70443]
[1777678598431,47.46,78059.96,0.0,0.9969,0.0,0.70536]
[1777678599594,47.46,78059.96,0.0,0.9969,0.0,0.70536]
[1777678599838,47.46,78059.96,0.0,0.9969,0.0,0.70536]
[1777678605479,47.46,78061.07,0.0,0.9969,0.0,0.70477]
[1777678608606,47.46,78060.26,0.0,0.9969,0.0,0.7052]
[1777678608829,47.46,78060.26,0.0,0.9969,0.0,0.7052]
[1777678610429,47.46,78060.26,0.0,0.9969,0.0,0.7052]
[1777678610580,47.46,78060.26,0.0,0.9969,0.0,0.7052]
[1777678611578,47.46,78060.26,0.0,0.9969,0.0,0.7052]
[1777678611676,47.46,78060.19,0.0,0.9969,0.0,0.70524]
[1777678619577,47.46,78062.42,0.0,0.9969,0.0,0.70404]
[1777678625620,47.46,78062.52,0.0,0.9969,0.0,0.70399]
[1777678627923,47.46,78062.45,0.0,0.9969,0.0,0.70403]
[1777678628080,47.46,78062.45,0.0,0.9969,0.0,0.70403]
[1777678633676,47.46,78062.38,0.0,0.9969,0.0,0.70407]
[1777678638710,47.46,78062.38,0.0,0.9969,0.0,0.70407]
[1777678640724,47.46,78060.15,0.0,0.9969,0.0,0.70526]
[1777678643580,47.46,78060.19,0.0,0.9969,0.0,0.70524]
[1777678644786,47.46,78060.19,0.0,0.9969,0.0,0.70524]
[1777678644836,47.46,78060.19,0.0,0.9969,0.0,0.70524]
[1777678644929,47.46,78060.22,0.0,0.9969,0.0,0.70522]
[1777678649788,47.46,78066.95,0.0,0.99692,0.0,0.70163]
[1777678650795,47.46,78070.92,0.0,0.99693,0.0,0.69952]
[1777678651843,47.46,78070.92,0.0,0.99693,0.0,0.69952]
[1777678652081,47.46,78070.92,0.0,0.99693,0.0,0.69952]
[1777678653781,47.46,78072.44,0.0,0.99693,0.0,0.6981]
[1777678653830,47.46,78072.44,0.0,0.99693,0.0,0.6981]
[1777678653926,47.46,78072.83,0.0,0.99693,0.0,0.6979]
[1777678658851,47.46,78077.2,0.0,0.99694,0.0,0.69558]
[1777678660323,47.46,78077.2,0.0,0.99694,0.0,0.69558]
[1777678660579,47.46,78078.95,0.0,0.99695,0.0,0.69466]
[1777678667317,47.46,78080.15,0.0,0.99695,0.0,0.69403]
[1777678667332,47.46,78080.15,0.0,0.99695,0.0,0.69403]
[1777678667325,47.46,78080.4,0.0,0.99695,0.0,0.69389]
[1777678672949,47.46,78084.2,0.0,0.99696,0.0,0.69189]
[1777678673466,47.46,78084.2,0.0,0.99696,0.0,0.69189]
[1777678673589,47.46,78084.2,0.0,0.99696,0.0,0.69189]
[1777678678991,47.46,78086.98,0.0,0.99697,0.0,0.69043]
[1777678679713,47.46,78086.98,0.0,0.99697,0.0,0.69043]
[1777678679832,47.46,78086.98,0.0,0.99697,0.0,0.69043]
[1777678681344,47.46,78087.3,0.0,0.99697,0.0,0.69026]
[1777678681586,47.46,78087.15,0.0,0.99697,0.0,0.69034]
[1777678682012,47.46,78087.14,0.0,0.99697,0.0,0.69035]
[1777678685034,47.46,78097.71,0.0,0.997,0.0,0.68482]
[1777678686040,47.46,78097.05,0.0,0.997,0.0,0.68516]
[1777678687047,47.46,78101.01,0.0,0.99701,0.0,0.6831]
[1777678687916,47.46,78101.01,0.0,0.99701,0.0,0.6831]
[1777678688654,47.46,78100.94,0.0,0.99701,0.0,0.68314]
[1777678691135,47.46,78105.51,0.0,0.99702,0.0,0.68076]
[1777678691337,47.46,78105.51,0.0,0.99702,0.0,0.68076]
[1777678691402,47.46,78106.58,0.0,0.99702,0.0,0.68021]
[1777678694545,47.46,78107.46,0.0,0.99702,0.0,0.67975]
[1777678694585,47.46,78107.46,0.0,0.99702,0.0,0.67975]
[1777678700247,47.46,78104.93,0.0,0.99702,0.0,0.68106]
[1777678700327,47.46,78104.93,0.0,0.99702,0.0,0.68106]
[1777678700889,47.46,78104.16,0.0,0.99701,0.0,0.68146]
[1777678701079,47.46,78104.16,0.0,0.99701,0.0,0.68146]
[1777678701145,47.46,78104.27,0.0,0.99701,0.0,0.68141]
[1777678705005,47.46,78107.05,0.0,0.99702,0.0,0.67996]
[1777678705076,47.46,78107.05,0.0,0.99702,0.0,0.67996]
[1777678710207,47.46,78107.09,0.0,0.99702,0.0,0.67994]
[1777678716250,47.46,78107.03,0.0,0.99702,0.0,0.67938]
[1777678730309,47.46,78106.92,0.0,0.99702,0.0,0.67944]
[1777678730330,47.46,78106.92,0.0,0.99702,0.0,0.67944]
[1777678732298,47.46,78107.27,0.0,0.99703,0.0,0.67926]
[1777678732329,47.46,78107.27,0.0,0.99703,0.0,0.67926]
[1777678732363,47.46,78107.26,0.0,0.99703,0.0,0.67926]
[1777678742433,47.46,78107.26,0.0,0.99703,0.0,0.67926]
[1777678746873,47.46,78107.06,0.0,0.99702,0.0,0.67936]
[1777678747079,47.46,78107.06,0.0,0.99702,0.0,0.67936]
[1777678753512,47.46,78104.4,0.0,0.99702,0.0,0.68074]
[1777678763582,47.46,78105.08,0.0,0.99702,0.0,0.68039]
[1777678768617,47.46,78104.82,0.0,0.99702,0.0,0.68053]
[1777678774659,47.46,78101.27,0.0,0.99701,0.0,0.68177]
[1777678777644,47.46,78101.44,0.0,0.99701,0.0,0.68168]
[1777678777839,47.46,78101.44,0.0,0.99701,0.0,0.68168]
[1777678779797,47.46,78101.95,0.0,0.99701,0.0,0.68142]
[1777678779836,47.46,78101.95,0.0,0.99701,0.0,0.68142]
[1777678779898,47.46,78101.91,0.0,0.99701,0.0,0.68144]
[1777678787208,47.46,78101.98,0.0,0.99701,0.0,0.6814]
[1777678787329,47.46,78101.98,0.0,0.99701,0.0,0.6814]
[1777678792785,47.46,78101.67,0.0,0.99701,0.0,0.68156]
[1777678797820,47.46,78104.23,0.0,0.99702,0.0,0.68024]
[1777678801509,47.46,78101.96,0.0,0.99701,0.0,0.68141]
[1777678801579,47.46,78105.63,0.0,0.99702,0.0,0.67951]
[1777678803901,47.46,78111.09,0.0,0.99704,0.0,0.67669]
[1777678804081,47.46,78111.09,0.0,0.99704,0.0,0.67669]
[1777678804177,47.46,78111.09,0.0,0.99704,0.0,0.67669]
[1777678810462,47.46,78111.55,0.0,0.99704,0.0,0.67645]
[1777678810580,47.46,78111.55,0.0,0.99704,0.0,0.67645]
[1777678816957,47.46,78111.91,0.0,0.99704,0.0,0.67627]
[1777678817635,47.46,78111.91,0.0,0.99704,0.0,0.67627]
[1777678817831,47.46,78111.91,0.0,0.99704,0.0,0.67627]
[1777678820756,47.46,78112.67,0.0,0.99704,0.0,0.67587]
[1777678820830,47.46,78112.67,0.0,0.99704,0.0,0.67587]
[1777678820985,47.46,78112.49,0.0,0.99704,0.0,0.67597]
[1777678826021,47.46,78113.49,0.0,0.99704,0.0,0.67545]
[1777678831056,47.46,78115.84,0.0,0.99705,0.0,0.67365]
[1777678831739,47.46,78115.84,0.0,0.99705,0.0,0.67365]
[1777678831834,47.46,78115.84,0.0,0.99705,0.0,0.67365]
[1777678837042,47.46,78117.11,0.0,0.99706,0.0,0.673]
[1777678837080,47.46,78117.11,0.0,0.99706,0.0,0.673]
[1777678838228,47.46,78117.67,0.0,0.99706,0.0,0.67271]
[1777678838337,47.46,78117.67,0.0,0.99706,0.0,0.67271]
[1777678838383,47.46,78117.28,0.0,0.99706,0.0,0.67291]
[1777678844392,47.46,78117.69,0.0,0.99706,0.0,0.6727]
[1777678844580,47.46,78117.69,0.0,0.99706,0.0,0.6727]
[1777678845179,47.46,78126.43,0.0,0.99708,0.0,0.66823]
[1777678847192,47.46,78128.78,0.0,0.99708,0.0,0.66703]
[1777678848135,47.46,78128.78,0.0,0.99708,0.0,0.66703]
[1777678848333,47.46,78128.78,0.0,0.99708,0.0,0.66703]
[1777678848351,47.46,78128.71,0.0,0.99708,0.0,0.66706]
[1777678849003,47.46,78128.71,0.0,0.99708,0.0,0.66706]
[1777678849076,47.46,78128.71,0.0,0.99708,0.0,0.66706]
[1777678854242,47.46,78126.81,0.0,0.99708,0.0,0.66803]
[1777678855044,47.46,78126.81,0.0,0.99708,0.0,0.66803]
[1777678855095,47.46,78126.81,0.0,0.99708,0.0,0.66803]
[1777678855397,47.46,78127.03,0.0,0.99708,0.0,0.66792]
[1777678861291,47.46,78126.86,0.0,0.99708,0.0,0.66801]
[1777678864583,47.46,78123.57,0.0,0.99707,0.0,0.66969]
[1777678871361,47.46,78122.18,0.0,0.99707,0.0,0.6704]
[1777678874247,47.46,78122.21,0.0,0.99707,0.0,0.67038]
[1777678874331,47.46,78122.21,0.0,0.99707,0.0,0.67038]
[1777678874381,47.46,78122.24,0.0,0.99707,0.0,0.67037]
[1777678874783,47.46,78122.24,0.0,0.99707,0.0,0.67037]
[1777678874835,47.46,78122.24,0.0,0.99707,0.0,0.67037]
[1777678880424,47.46,78126.44,0.0,0.99708,0.0,0.66822]
[1777678885459,47.46,78126.35,0.0,0.99708,0.0,0.66827]
[1777678886035,47.46,78126.35,0.0,0.99708,0.0,0.66827]
[1777678886080,47.46,78126.35,0.0,0.99708,0.0,0.66827]
[1777678886466,47.46,78126.68,0.0,0.99708,0.0,0.6681]
[1777678886950,47.46,78126.68,0.0,0.99708,0.0,0.6681]
[1777678887080,47.46,78126.68,0.0,0.99708,0.0,0.6681]
[1777678892508,47.46,78126.63,0.0,0.99708,0.0,0.66754]
[1777678898464,47.46,78124.63,0.0,0.99708,0.0,0.66856]
[1777678898585,47.46,78124.63,0.0,0.99708,0.0,0.66856]
[1777678898635,47.46,78124.45,0.0,0.99708,0.0,0.66865]
[1777678899375,47.46,78124.45,0.0,0.99708,0.0,0.66865]
[1777678899578,47.46,78124.45,0.0,0.99708,0.0,0.66865]
[1777678906610,47.46,78124.57,0.0,0.99708,0.0,0.66859]
[1777678913023,47.46,78124.74,0.0,0.99708,0.0,0.6685]
[1777678913089,47.46,78124.74,0.0,0.99708,0.0,0.6685]
[1777678913124,47.46,78124.74,0.0,0.99708,0.0,0.6685]
[1777678913959,47.46,78124.74,0.0,0.99708,0.0,0.6685]
[1777678914087,47.46,78124.74,0.0,0.99708,0.0,0.6685]
[1777678922722,47.46,78123.61,0.0,0.99707,0.0,0.66908]
[1777678925414,47.46,78124.31,0.0,0.99708,0.0,0.66872]
[1777678925585,47.46,78124.31,0.0,0.99708,0.0,0.66872]
[1777678925676,47.46,78126.54,0.0,0.99708,0.0,0.66758]
[1777678926180,47.46,78126.54,0.0,0.99708,0.0,0.66758]
[1777678926328,47.46,78126.54,0.0,0.99708,0.0,0.66758]
[1777678935813,47.46,78126.97,0.0,0.99708,0.0,0.66736]
[1777678938521,47.46,78126.97,0.0,0.99708,0.0,0.66736]
[1777678938587,47.46,78126.97,0.0,0.99708,0.0,0.66736]
[1777678938622,47.46,78126.97,0.0,0.99708,0.0,0.66736]
[1777678939367,47.46,78126.97,0.0,0.99708,0.0,0.66736]
[1777678939582,47.46,78126.97,0.0,0.99708,0.0,0.66736]
[1777678945883,47.46,78124.54,0.0,0.99708,0.0,0.6686]
[1777678950918,47.46,78124.38,0.0,0.99708,0.0,0.66869]
[1777678952997,47.46,78124.38,0.0,0.99708,0.0,0.66869]
[1777678953085,47.46,78124.38,0.0,0.99708,0.0,0.66869]
[1777678953098,47.46,78124.38,0.0,0.99708,0.0,0.6681]
[1777678953971,47.46,78124.38,0.0,0.99708,0.0,0.6681]
[1777678954079,47.46,78124.38,0.0,0.99708,0.0,0.6681]
[1777678960988,47.46,78126.98,0.0,0.99709,0.0,0.66677]
[1777678963149,47.46,78126.98,0.0,0.99709,0.0,0.66677]
[1777678963338,47.46,78126.98,0.0,0.99709,0.0,0.66677]
[1777678963425,47.46,78126.98,0.0,0.99709,0.0,0.66677]
[1777678964174,47.46,78126.98,0.0,0.99709,0.0,0.66677]
[1777678964335,47.46,78126.98,0.0,0.99709,0.0,0.66677]
[1777678970052,47.46,78126.8,0.0,0.99708,0.0,0.66686]
[1777678974299,47.46,78126.62,0.0,0.99708,0.0,0.66696]
[1777678974330,47.46,78126.62,0.0,0.99708,0.0,0.66696]
[1777678974400,47.46,78126.91,0.0,0.99708,0.0,0.66681]
[1777678975060,47.46,78126.91,0.0,0.99708,0.0,0.66681]
[1777678975082,47.46,78126.91,0.0,0.99708,0.0,0.66681]
[1777678979685,47.46,78127.34,0.0,0.99709,0.0,0.66659]
[1777678979686,47.46,78131.34,0.0,0.9971,0.0,0.66455]
[1777678979839,47.46,78131.34,0.0,0.9971,0.0,0.66455]
[1777678981321,47.46,78132.56,0.0,0.9971,0.0,0.66394]
[1777678981579,47.46,78132.56,0.0,0.9971,0.0,0.66394]
[1777678988674,47.46,78132.23,0.0,0.9971,0.0,0.6641]
[1777678988829,47.46,78133.92,0.0,0.9971,0.0,0.66325]
[1777678988924,47.46,78133.92,0.0,0.9971,0.0,0.66325]
[1777678989078,47.46,78133.92,0.0,0.9971,0.0,0.66325]
[1777678989186,47.46,78133.73,0.0,0.9971,0.0,0.66334]
[1777678995228,47.46,78134.89,0.0,0.9971,0.0,0.66275]
[1777678996981,47.46,78137.06,0.0,0.99711,0.0,0.66165]
[1777678997088,47.46,78137.06,0.0,0.99711,0.0,0.66165]
[1777678997242,47.46,78139.61,0.0,0.99712,0.0,0.66037]
[1777678998055,47.46,78139.61,0.0,0.99712,0.0,0.66037]
[1777678998078,47.46,78139.61,0.0,0.99712,0.0,0.66037]
[1777679003284,47.46,78138.87,0.0,0.99711,0.0,0.66074]
[1777679005794,47.46,78136.43,0.0,0.99711,0.0,0.66197]
[1777679005835,47.46,78136.43,0.0,0.99711,0.0,0.66197]
[1777679006701,47.46,78136.43,0.0,0.99711,0.0,0.66197]
[1777679006833,47.46,78136.43,0.0,0.99711,0.0,0.66197]
[1777679007312,47.46,78136.36,0.0,0.99711,0.0,0.66201]
[1777679013354,47.46,78136.16,0.0,0.99711,0.0,0.66153]
[1777679018389,47.46,78136.47,0.0,0.99711,0.0,0.66137]
[1777679019991,47.46,78136.95,0.0,0.99711,0.0,0.66113]
[1777679020079,47.46,78136.95,0.0,0.99711,0.0,0.66113]
[1777679021108,47.46,78136.95,0.0,0.99711,0.0,0.66113]
[1777679021333,47.46,78136.95,0.0,0.99711,0.0,0.66113]
[1777679021409,47.46,78137.05,0.0,0.99711,0.0,0.66108]
[1777679026445,47.46,78136.93,0.0,0.99711,0.0,0.66114]
[1777679029999,47.46,78136.29,0.0,0.99711,0.0,0.66146]
[1777679030088,47.46,78136.29,0.0,0.99711,0.0,0.66146]
[1777679030473,47.46,78135.38,0.0,0.99711,0.0,0.66192]
[1777679030910,47.46,78135.38,0.0,0.99711,0.0,0.66192]
[1777679031085,47.46,78135.38,0.0,0.99711,0.0,0.66192]
[1777679036515,47.46,78135.77,0.0,0.99711,0.0,0.66172]
[1777679039536,47.46,78132.22,0.0,0.9971,0.0,0.66352]
[1777679044634,47.46,78130.51,0.0,0.9971,0.0,0.66439]
[1777679044790,47.46,78129.19,0.0,0.99709,0.0,0.66506]
[1777679044831,47.46,78129.19,0.0,0.99709,0.0,0.66506]
[1777679045750,47.46,78129.19,0.0,0.99709,0.0,0.66506]
[1777679045833,47.46,78129.19,0.0,0.99709,0.0,0.66506]
[1777679045852,47.46,78129.19,0.0,0.99709,0.0,0.66506]
[1777679057663,47.46,78129.09,0.0,0.99709,0.0,0.66511]
[1777679060036,47.46,78129.77,0.0,0.99709,0.0,0.66477]
[1777679060088,47.46,78129.77,0.0,0.99709,0.0,0.66477]
[1777679060684,47.46,78131.21,0.0,0.9971,0.0,0.66404]
[1777679061140,47.46,78131.21,0.0,0.9971,0.0,0.66404]
[1777679061285,47.46,78131.21,0.0,0.9971,0.0,0.66404]
[1777679066726,47.46,78129.51,0.0,0.99709,0.0,0.6649]
[1777679067093,47.46,78129.51,0.0,0.99709,0.0,0.6649]
[1777679067327,47.46,78129.51,0.0,0.99709,0.0,0.6649]
[1777679067733,47.46,78129.25,0.0,0.99709,0.0,0.66503]
[1777679068532,47.46,78129.25,0.0,0.99709,0.0,0.66503]
[1777679068583,47.46,78129.25,0.0,0.99709,0.0,0.66503]
[1777679079818,47.46,78129.17,0.0,0.9971,0.0,0.66449]
[1777679080825,47.46,78120.0,0.0,0.99707,0.0,0.66916]
[1777679081832,47.46,78112.09,0.0,0.99705,0.0,0.67321]
[1777679082890,47.46,78111.62,0.0,0.99705,0.0,0.67345]
[1777679083846,47.46,78110.91,0.0,0.99705,0.0,0.67382]
[1777679084270,47.46,78110.91,0.0,0.99705,0.0,0.67382]
[1777679084682,47.46,78110.91,0.0,0.99705,0.0,0.67382]
[1777679084829,47.46,78110.91,0.0,0.99705,0.0,0.67382]
[1777679084852,47.46,78110.91,0.0,0.99705,0.0,0.67382]
[1777679090895,47.46,78109.84,0.0,0.99705,0.0,0.67437]
[1777679094173,47.46,78110.04,0.0,0.99705,0.0,0.67427]
[1777679094331,47.46,78110.04,0.0,0.99705,0.0,0.67427]
[1777679094344,47.46,78106.93,0.0,0.99704,0.0,0.67587]
[1777679095592,47.46,78106.93,0.0,0.99704,0.0,0.67587]
[1777679095838,47.46,78106.93,0.0,0.99704,0.0,0.67587]
[1777679101973,47.46,78105.87,0.0,0.99704,0.0,0.67642]
[1777679103111,47.46,78105.87,0.0,0.99704,0.0,0.67642]
[1777679103212,47.46,78106.49,0.0,0.99704,0.0,0.6761]
[1777679107205,47.46,78107.13,0.0,0.99704,0.0,0.67577]
[1777679107284,47.46,78107.7,0.0,0.99704,0.0,0.67547]
[1777679112042,47.46,78111.35,0.0,0.99705,0.0,0.67359]
[1777679113049,47.46,78115.77,0.0,0.99706,0.0,0.67132]
[1777679119109,47.46,78118.1,0.0,0.99707,0.0,0.67013]
[1777679119328,47.46,78118.1,0.0,0.99707,0.0,0.67013]
[1777679119386,47.46,78118.1,0.0,0.99707,0.0,0.67013]
[1777679120796,47.46,78118.1,0.0,0.99707,0.0,0.67013]
[1777679120832,47.46,78118.1,0.0,0.99707,0.0,0.67013]
[1777679126555,47.46,78115.95,0.0,0.99706,0.0,0.67123]
[1777679126578,47.46,78115.95,0.0,0.99706,0.0,0.67123]
[1777679126656,47.46,78115.87,0.0,0.99706,0.0,0.67127]
[1777679127999,47.46,78115.87,0.0,0.99706,0.0,0.67127]
[1777679128077,47.46,78115.87,0.0,0.99706,0.0,0.67127]
[1777679133249,47.46,78115.87,0.0,0.99706,0.0,0.67127]
[1777679133333,47.46,78115.87,0.0,0.99706,0.0,0.67127]
[1777679133350,47.46,78115.87,0.0,0.99706,0.0,0.67068]
[1777679134863,47.46,78115.87,0.0,0.99706,0.0,0.67068]
[1777679135083,47.46,78115.87,0.0,0.99706,0.0,0.67068]
[1777679141245,47.46,78116.16,0.0,0.99707,0.0,0.67053]
[1777679152322,47.46,78118.81,0.0,0.99707,0.0,0.66918]
[1777679153373,47.46,78118.81,0.0,0.99707,0.0,0.66918]
[1777679153577,47.46,78118.81,0.0,0.99707,0.0,0.66918]
[1777679153678,47.46,78123.01,0.0,0.99708,0.0,0.66703]
[1777679155080,47.46,78123.87,0.0,0.99708,0.0,0.6666]
[1777679155328,47.46,78123.87,0.0,0.99708,0.0,0.6666]
[1777679160378,47.46,78123.51,0.0,0.99708,0.0,0.66678]
[1777679163163,47.46,78123.57,0.0,0.99708,0.0,0.66675]
[1777679163334,47.46,78123.57,0.0,0.99708,0.0,0.66675]
[1777679164906,47.46,78125.5,0.0,0.99709,0.0,0.66577]
[1777679165077,47.46,78125.47,0.0,0.99709,0.0,0.66578]
[1777679167427,47.46,78125.84,0.0,0.99709,0.0,0.66559]
[1777679169509,47.46,78125.84,0.0,0.99709,0.0,0.66559]
[1777679169582,47.46,78125.84,0.0,0.99709,0.0,0.66559]
[1777679174493,47.46,78126.42,0.0,0.99709,0.0,0.6653]
[1777679174586,47.46,78126.42,0.0,0.99709,0.0,0.6653]
[1777679174609,47.46,78126.42,0.0,0.99709,0.0,0.6653]
[1777679174831,47.46,78126.42,0.0,0.99709,0.0,0.6653]
[1777679174856,47.46,78127.39,0.0,0.99709,0.0,0.66481]
[1777679180518,47.46,78128.79,0.0,0.9971,0.0,0.66409]
[1777679183003,47.46,78130.04,0.0,0.9971,0.0,0.66346]
[1777679183086,47.46,78130.04,0.0,0.9971,0.0,0.66346]
[1777679189515,47.46,78130.68,0.0,0.9971,0.0,0.66313]
[1777679189581,47.46,78128.45,0.0,0.9971,0.0,0.66427]
[1777679193182,47.46,78129.1,0.0,0.9971,0.0,0.66335]
[1777679193331,47.46,78129.1,0.0,0.9971,0.0,0.66335]
[1777679193609,47.46,78130.27,0.0,0.9971,0.0,0.66276]
[1777679194616,47.46,78132.6,0.0,0.99711,0.0,0.66158]
[1777679195279,47.46,78132.6,0.0,0.99711,0.0,0.66158]
[1777679195329,47.46,78132.6,0.0,0.99711,0.0,0.66158]
[1777679201665,47.46,78134.77,0.0,0.99711,0.0,0.66048]
[1777679206699,47.46,78133.61,0.0,0.99711,0.0,0.66107]
[1777679212216,47.46,78133.36,0.0,0.99711,0.0,0.66119]
[1777679212326,47.46,78133.36,0.0,0.99711,0.0,0.66119]
[1777679212743,47.46,78133.39,0.0,0.99711,0.0,0.66118]
[1777679213879,47.46,78133.39,0.0,0.99711,0.0,0.66118]
[1777679214078,47.46,78133.39,0.0,0.99711,0.0,0.66118]
[1777679220496,47.46,78133.55,0.0,0.99711,0.0,0.6611]
[1777679220578,47.46,78133.55,0.0,0.99711,0.0,0.6611]
[1777679220884,47.46,78136.06,0.0,0.99712,0.0,0.65983]
[1777679222430,47.46,78136.98,0.0,0.99712,0.0,0.65936]
[1777679222586,47.46,78136.98,0.0,0.99712,0.0,0.65936]
[1777679227933,47.46,78133.63,0.0,0.99711,0.0,0.66106]
[1777679228940,47.46,78131.48,0.0,0.99711,0.0,0.66215]
[1777679230252,47.46,78131.41,0.0,0.99711,0.0,0.66218]
[1777679230327,47.46,78131.41,0.0,0.99711,0.0,0.66218]
[1777679239012,47.46,78131.45,0.0,0.99711,0.0,0.66216]
[1777679243040,47.46,78133.92,0.0,0.99711,0.0,0.66091]
[1777679244893,47.46,78133.92,0.0,0.99711,0.0,0.66091]
[1777679245081,47.46,78134.13,0.0,0.99711,0.0,0.6608]
[1777679245342,47.46,78134.13,0.0,0.99711,0.0,0.6608]
[1777679245433,47.46,78135.17,0.0,0.99712,0.0,0.66028]
[1777679251005,47.46,78135.17,0.0,0.99712,0.0,0.66028]
[1777679251078,47.46,78134.84,0.0,0.99712,0.0,0.65986]
[1777679257138,47.46,78133.88,0.0,0.99711,0.0,0.66035]
[1777679262173,47.46,78134.62,0.0,0.99712,0.0,0.65997]
[1777679266762,47.46,78135.7,0.0,0.99712,0.0,0.65943]
[1777679266832,47.46,78135.7,0.0,0.99712,0.0,0.65943]
[1777679268580,47.46,78135.56,0.0,0.99712,0.0,0.6595]
[1777679268834,47.46,78135.56,0.0,0.99712,0.0,0.6595]
[1777679268934,47.46,78135.56,0.0,0.99712,0.0,0.6595]
[1777679274257,47.46,78135.36,0.0,0.99712,0.0,0.6596]
[1777679276476,47.46,78134.89,0.0,0.99712,0.0,0.65984]
[1777679276578,47.46,78134.89,0.0,0.99712,0.0,0.65984]
[1777679282314,47.46,78134.1,0.0,0.99712,0.0,0.66024]
[1777679288356,47.46,78134.29,0.0,0.99712,0.0,0.66014]
[1777679293943,47.46,78134.43,0.0,0.99712,0.0,0.66007]
[1777679294044,47.46,78134.25,0.0,0.99712,0.0,0.66016]
[1777679294085,47.46,78134.25,0.0,0.99712,0.0,0.66016]
[1777679297420,47.46,78134.36,0.0,0.99712,0.0,0.6601]
[1777679297583,47.46,78134.36,0.0,0.99712,0.0,0.6601]
[1777679305475,47.46,78134.28,0.0,0.99712,0.0,0.66015]
[1777679311517,47.46,78134.4,0.0,0.99712,0.0,0.6595]
[1777679315949,47.46,78134.55,0.0,0.99712,0.0,0.65943]
[1777679316077,47.46,78134.55,0.0,0.99712,0.0,0.65943]
[1777679317740,47.46,78134.48,0.0,0.99712,0.0,0.65946]
[1777679317832,47.46,78134.48,0.0,0.99712,0.0,0.65946]
[1777679317841,47.46,78134.44,0.0,0.99712,0.0,0.65948]
[1777679323111,47.46,78133.79,0.0,0.99712,0.0,0.65981]
[1777679323329,47.46,78133.79,0.0,0.99712,0.0,0.65981]
[1777679328524,47.46,78138.66,0.0,0.99713,0.0,0.65735]
[1777679328580,47.46,78138.66,0.0,0.99713,0.0,0.65735]
[1777679329188,47.46,78139.57,0.0,0.99713,0.0,0.6569]
[1777679329336,47.46,78139.57,0.0,0.99713,0.0,0.6569]
[1777679330650,47.46,78139.6,0.0,0.99713,0.0,0.65688]
[1777679338706,47.46,78146.47,0.0,0.99715,0.0,0.65343]
[1777679340301,47.46,78149.12,0.0,0.99716,0.0,0.65211]
[1777679340327,47.46,78149.12,0.0,0.99716,0.0,0.65211]
[1777679340720,47.46,78154.55,0.0,0.99717,0.0,0.6494]
[1777679341727,47.46,78162.8,0.0,0.99719,0.0,0.6453]
[1777679342534,47.46,78162.8,0.0,0.99719,0.0,0.6453]
[1777679342580,47.46,78162.8,0.0,0.99719,0.0,0.6453]
[1777679344333,47.46,78163.25,0.0,0.99719,0.0,0.64508]
[1777679344587,47.46,78163.25,0.0,0.99719,0.0,0.64508]
[1777679344748,47.46,78160.05,0.0,0.99718,0.0,0.64666]
[1777679345755,47.46,78155.87,0.0,0.99717,0.0,0.64874]
[1777679347130,47.46,78155.52,0.0,0.99717,0.0,0.64892]
[1777679347333,47.46,78155.52,0.0,0.99717,0.0,0.64892]
[1777679352807,47.46,78155.79,0.0,0.99717,0.0,0.64878]
[1777679355828,47.46,78144.34,0.0,0.99714,0.0,0.6545]
[1777679356835,47.46,78143.7,0.0,0.99714,0.0,0.65482]
[1777679357312,47.46,78143.7,0.0,0.99714,0.0,0.65482]
[1777679358980,47.46,78143.12,0.0,0.99714,0.0,0.65511]
[1777679359452,47.46,78143.26,0.0,0.99714,0.0,0.65504]
[1777679359583,47.46,78143.26,0.0,0.99714,0.0,0.65504]
[1777679359858,47.46,78143.27,0.0,0.99714,0.0,0.65504]
[1777679367915,47.46,78144.06,0.0,0.99714,0.0,0.65464]
[1777679370211,47.46,78144.98,0.0,0.99714,0.0,0.65418]
[1777679370330,47.46,78144.98,0.0,0.99714,0.0,0.65418]
[1777679382013,47.46,78143.37,0.0,0.99714,0.0,0.65441]
[1777679391076,47.46,78143.03,0.0,0.99714,0.0,0.65458]
[1777679391868,47.46,78143.03,0.0,0.99714,0.0,0.65458]
[1777679392079,47.46,78143.03,0.0,0.99714,0.0,0.65458]
[1777679393929,47.46,78143.15,0.0,0.99714,0.0,0.65452]
[1777679394083,47.46,78143.15,0.0,0.99714,0.0,0.65452]
[1777679394148,47.46,78143.15,0.0,0.99714,0.0,0.65452]
[1777679401152,47.46,78143.02,0.0,0.99714,0.0,0.65458]
[1777679406184,47.46,78143.41,0.0,0.99714,0.0,0.65439]
[1777679411219,47.46,78145.53,0.0,0.99715,0.0,0.65333]
[1777679414639,47.46,78145.5,0.0,0.99715,0.0,0.65334]
[1777679414830,47.46,78145.5,0.0,0.99715,0.0,0.65334]
[1777679421288,47.46,78143.24,0.0,0.99714,0.0,0.65447]
[1777679427450,47.46,78143.92,0.0,0.99714,0.0,0.65413]
[1777679427580,47.46,78143.92,0.0,0.99714,0.0,0.65413]
[1777679429718,47.46,78143.8,0.0,0.99714,0.0,0.65419]
[1777679429836,47.46,78143.8,0.0,0.99714,0.0,0.65419]
[1777679429930,47.46,78143.8,0.0,0.99714,0.0,0.65419]
[1777679435387,47.46,78143.69,0.0,0.99715,0.0,0.65367]
[1777679442436,47.46,78143.69,0.0,0.99715,0.0,0.65367]
[1777679447471,47.46,78143.69,0.0,0.99715,0.0,0.65367]
[1777679450241,47.46,78143.71,0.0,0.99715,0.0,0.65366]
[1777679450332,47.46,78143.71,0.0,0.99715,0.0,0.65366]
[1777679459555,47.46,78143.72,0.0,0.99715,0.0,0.65365]
[1777679464590,47.46,78145.66,0.0,0.99715,0.0,0.65268]
[1777679465411,47.46,78145.66,0.0,0.99715,0.0,0.65268]
[1777679465579,47.46,78145.66,0.0,0.99715,0.0,0.65268]
[1777679467958,47.46,78147.19,0.0,0.99716,0.0,0.65192]
[1777679468082,47.46,78147.19,0.0,0.99716,0.0,0.65192]
[1777679468180,47.46,78147.19,0.0,0.99716,0.0,0.65192]
[1777679472901,47.46,78147.12,0.0,0.99716,0.0,0.65195]
[1777679473084,47.46,78147.12,0.0,0.99716,0.0,0.65195]
[1777679479695,47.46,78147.45,0.0,0.99716,0.0,0.65179]
[1777679484730,47.46,78146.62,0.0,0.99715,0.0,0.6522]
[1777679489765,47.46,78146.58,0.0,0.99715,0.0,0.65222]
[1777679492189,47.46,78146.72,0.0,0.99715,0.0,0.65215]
[1777679492217,47.46,78146.54,0.0,0.99716,0.0,0.65166]
[1777679492328,47.46,78146.54,0.0,0.99716,0.0,0.65166]
[1777679500842,47.46,78146.69,0.0,0.99716,0.0,0.65159]
[1777679503077,47.46,78146.69,0.0,0.99716,0.0,0.65159]
[1777679507716,47.46,78147.31,0.0,0.99716,0.0,0.65128]
[1777679507829,47.46,78147.31,0.0,0.99716,0.0,0.65128]
[1777679507891,47.46,78146.59,0.0,0.99716,0.0,0.65164]
[1777679512926,47.46,78146.49,0.0,0.99716,0.0,0.65169]
[1777679514895,47.46,78146.49,0.0,0.99716,0.0,0.65169]
[1777679515075,47.46,78146.49,0.0,0.99716,0.0,0.65169]
[1777679522774,47.46,78147.17,0.0,0.99716,0.0,0.65135]
[1777679522996,47.46,78152.02,0.0,0.99717,0.0,0.64893]
[1777679526114,47.46,78154.32,0.0,0.99718,0.0,0.64779]
[1777679526180,47.46,78154.28,0.0,0.99718,0.0,0.64781]
[1777679526333,47.46,78154.28,0.0,0.99718,0.0,0.64781]
[1777679528587,47.46,78155.27,0.0,0.99718,0.0,0.64731]
[1777679529077,47.46,78155.27,0.0,0.99718,0.0,0.64731]
[1777679537094,47.46,78157.25,0.0,0.99718,0.0,0.64633]
[1777679540189,47.46,78157.45,0.0,0.99718,0.0,0.64623]
[1777679540226,47.46,78157.45,0.0,0.99718,0.0,0.64623]
[1777679540334,47.46,78157.45,0.0,0.99718,0.0,0.64623]
[1777679548171,47.46,78157.27,0.0,0.99718,0.0,0.64632]
[1777679551085,47.46,78157.29,0.0,0.99718,0.0,0.64631]
[1777679556226,47.46,78157.08,0.0,0.99718,0.0,0.64584]
[1777679563275,47.46,78157.21,0.0,0.99718,0.0,0.64578]
[1777679568314,47.46,78157.14,0.0,0.99718,0.0,0.64581]
[1777679573349,47.46,78157.33,0.0,0.99718,0.0,0.64572]
[1777679579392,47.46,78154.71,0.0,0.99718,0.0,0.64702]
[1777679583056,47.46,78154.71,0.0,0.99718,0.0,0.64702]
[1777679583089,47.46,78154.71,0.0,0.99718,0.0,0.64702]
[1777679583091,47.46,78154.71,0.0,0.99718,0.0,0.64702]
[1777679583812,47.46,78154.71,0.0,0.99718,0.0,0.64702]
[1777679583833,47.46,78154.71,0.0,0.99718,0.0,0.64702]
[1777679591499,47.46,78154.72,0.0,0.99718,0.0,0.64701]
[1777679598548,47.46,78154.68,0.0,0.99718,0.0,0.64703]
[1777679604590,47.46,78158.16,0.0,0.99719,0.0,0.64531]
[1777679605597,47.46,78162.23,0.0,0.9972,0.0,0.64329]
[1777679607988,47.46,78163.33,0.0,0.9972,0.0,0.64275]
[1777679608077,47.46,78163.33,0.0,0.9972,0.0,0.64275]
[1777679608089,47.46,78164.36,0.0,0.9972,0.0,0.64224]
[1777679610496,47.46,78166.83,0.0,0.99721,0.0,0.64102]
[1777679610587,47.46,78166.83,0.0,0.99721,0.0,0.64102]
[1777679616674,47.46,78166.58,0.0,0.99721,0.0,0.64058]
[1777679618688,47.46,78171.88,0.0,0.99722,0.0,0.63797]
[1777679622577,47.46,78171.67,0.0,0.99722,0.0,0.63808]
[1777679622829,47.46,78171.67,0.0,0.99722,0.0,0.63808]
[1777679622901,47.46,78171.67,0.0,0.99722,0.0,0.63808]
[1777679623511,47.46,78171.67,0.0,0.99722,0.0,0.63808]
[1777679623584,47.46,78171.67,0.0,0.99722,0.0,0.63808]
[1777679629340,47.46,78171.74,0.0,0.99722,0.0,0.63804]
[1777679629377,47.46,78171.82,0.0,0.99722,0.0,0.638]
[1777679629584,47.46,78171.82,0.0,0.99722,0.0,0.638]
[1777679630219,47.46,78171.82,0.0,0.99722,0.0,0.638]
[1777679630326,47.46,78171.82,0.0,0.99722,0.0,0.638]
[1777679636814,47.46,78174.71,0.0,0.99723,0.0,0.63659]
[1777679640012,47.46,78174.17,0.0,0.99723,0.0,0.63685]
[1777679640085,47.46,78174.17,0.0,0.99723,0.0,0.63685]
[1777679640180,47.46,78174.17,0.0,0.99723,0.0,0.63685]
[1777679640973,47.46,78174.17,0.0,0.99723,0.0,0.63685]
[1777679641099,47.46,78174.17,0.0,0.99723,0.0,0.63685]
[1777679646189,47.46,78173.88,0.0,0.99723,0.0,0.63699]
[1777679652927,47.46,78173.88,0.0,0.99723,0.0,0.63699]
[1777679657125,47.46,78173.88,0.0,0.99723,0.0,0.63699]
[1777679657333,47.46,78173.88,0.0,0.99723,0.0,0.63699]
[1777679657435,47.46,78173.88,0.0,0.99723,0.0,0.63699]
[1777679657835,47.46,78173.88,0.0,0.99723,0.0,0.63699]
[1777679658079,47.46,78173.88,0.0,0.99723,0.0,0.63699]
[1777679670046,47.46,78173.91,0.0,0.99723,0.0,0.63698]
[1777679675081,47.46,78173.84,0.0,0.99723,0.0,0.63644]
[1777679680116,47.46,78173.91,0.0,0.99723,0.0,0.63641]
[1777679684465,47.46,78174.53,0.0,0.99723,0.0,0.63611]
[1777679684583,47.46,78174.42,0.0,0.99723,0.0,0.63616]
[1777679684566,47.46,78174.42,0.0,0.99723,0.0,0.63616]
[1777679685605,47.46,78174.42,0.0,0.99723,0.0,0.63616]
[1777679685828,47.46,78174.42,0.0,0.99723,0.0,0.63616]
[1777679691432,47.46,78173.64,0.0,0.99723,0.0,0.63654]
[1777679691584,47.46,78171.46,0.0,0.99722,0.0,0.63761]
[1777679692298,47.46,78171.46,0.0,0.99722,0.0,0.63761]
[1777679692337,47.46,78171.46,0.0,0.99722,0.0,0.63761]
[1777679692438,47.46,78171.55,0.0,0.99722,0.0,0.63757]
[1777679695221,47.46,78145.35,0.0,0.99716,0.0,0.65053]
[1777679696228,47.46,78141.16,0.0,0.99715,0.0,0.65262]
[1777679701263,47.46,78148.74,0.0,0.99717,0.0,0.64884]
[1777679702832,47.46,78150.6,0.0,0.99717,0.0,0.64791]
[1777679703095,47.46,78150.6,0.0,0.99717,0.0,0.64791]
[1777679703277,47.46,78150.41,0.0,0.99717,0.0,0.64801]
[1777679704127,47.46,78150.41,0.0,0.99717,0.0,0.64801]
[1777679704335,47.46,78150.41,0.0,0.99717,0.0,0.64801]
[1777679710560,47.46,78150.94,0.0,0.99717,0.0,0.64774]
[1777679710584,47.46,78150.94,0.0,0.99717,0.0,0.64774]
[1777679716367,47.46,78151.73,0.0,0.99718,0.0,0.64735]
[1777679718291,47.46,78151.58,0.0,0.99718,0.0,0.64742]
[1777679718330,47.46,78151.58,0.0,0.99718,0.0,0.64742]
[1777679718429,47.46,78151.58,0.0,0.99718,0.0,0.64742]
[1777679719342,47.46,78151.58,0.0,0.99718,0.0,0.64742]
[1777679719586,47.46,78151.55,0.0,0.99718,0.0,0.64744]
[1777679725434,47.46,78149.24,0.0,0.99717,0.0,0.64859]
[1777679727941,47.46,78149.21,0.0,0.99717,0.0,0.6486]
[1777679728079,47.46,78149.21,0.0,0.99717,0.0,0.6486]
[1777679728455,47.46,78148.84,0.0,0.99717,0.0,0.64879]
[1777679729280,47.46,78148.84,0.0,0.99717,0.0,0.64879]
[1777679729328,47.46,78148.84,0.0,0.99717,0.0,0.64879]
[1777679734500,47.46,78149.26,0.0,0.99717,0.0,0.648]
[1777679736692,47.46,78150.67,0.0,0.99718,0.0,0.6473]
[1777679736828,47.46,78150.67,0.0,0.99718,0.0,0.6473]
[1777679736928,47.46,78150.67,0.0,0.99718,0.0,0.6473]
[1777679737919,47.46,78150.67,0.0,0.99718,0.0,0.6473]
[1777679738084,47.46,78150.67,0.0,0.99718,0.0,0.6473]
[1777679748597,47.46,78156.41,0.0,0.99719,0.0,0.64445]
[1777679753635,47.46,78156.89,0.0,0.99719,0.0,0.64422]
[1777679758052,47.46,78157.73,0.0,0.99719,0.0,0.6438]
[1777679758081,47.46,78157.73,0.0,0.99719,0.0,0.6438]
[1777679758325,47.46,78160.16,0.0,0.9972,0.0,0.6426]
[1777679759420,47.46,78160.16,0.0,0.9972,0.0,0.6426]
[1777679759584,47.46,78161.36,0.0,0.9972,0.0,0.64201]
[1777679761699,47.46,78167.02,0.0,0.99722,0.0,0.63922]
[1777679763843,47.46,78169.37,0.0,0.99722,0.0,0.63807]
[1777679764080,47.46,78169.37,0.0,0.99722,0.0,0.63807]
[1777679764156,47.46,78169.76,0.0,0.99722,0.0,0.63788]
[1777679765144,47.46,78169.76,0.0,0.99722,0.0,0.63788]
[1777679765328,47.46,78169.76,0.0,0.99722,0.0,0.63788]
[1777679770760,47.46,78169.07,0.0,0.99722,0.0,0.63821]
[1777679775855,47.46,78167.51,0.0,0.99722,0.0,0.63898]
[1777679776078,47.46,78167.51,0.0,0.99722,0.0,0.63898]
[1777679776175,47.46,78167.56,0.0,0.99722,0.0,0.63896]
[1777679777295,47.46,78167.56,0.0,0.99722,0.0,0.63896]
[1777679777338,47.46,78167.56,0.0,0.99722,0.0,0.63896]
[1777679782370,47.46,78169.52,0.0,0.99722,0.0,0.63799]
[1777679782429,47.46,78170.19,0.0,0.99722,0.0,0.63766]
[1777679782580,47.46,78170.19,0.0,0.99722,0.0,0.63766]
[1777679782844,47.46,78169.41,0.0,0.99722,0.0,0.63805]
[1777679783639,47.46,78169.41,0.0,0.99722,0.0,0.63805]
[1777679783828,47.46,78169.41,0.0,0.99722,0.0,0.63805]
[1777679786872,47.46,78176.11,0.0,0.99724,0.0,0.63477]
[1777679788274,47.46,78176.11,0.0,0.99724,0.0,0.63477]
[1777679788329,47.46,78176.11,0.0,0.99724,0.0,0.63477]
[1777679788427,47.46,78178.75,0.0,0.99724,0.0,0.63348]
[1777679789802,47.46,78178.02,0.0,0.99724,0.0,0.63383]
[1777679789832,47.46,78178.02,0.0,0.99724,0.0,0.63383]
[1777679794187,47.46,78181.53,0.0,0.99725,0.0,0.63156]
[1777679794337,47.46,78181.53,0.0,0.99725,0.0,0.63156]
[1777679794426,47.46,78182.48,0.0,0.99726,0.0,0.6311]
[1777679796205,47.46,78183.71,0.0,0.99726,0.0,0.6305]
[1777679796338,47.46,78183.71,0.0,0.99726,0.0,0.6305]
[1777679801976,47.46,78184.83,0.0,0.99726,0.0,0.62996]
[1777679808018,47.46,78184.49,0.0,0.99726,0.0,0.63012]
[1777679810661,47.46,78182.24,0.0,0.99725,0.0,0.63121]
[1777679810832,47.46,78182.24,0.0,0.99725,0.0,0.63121]
[1777679811040,47.46,78182.45,0.0,0.99726,0.0,0.63111]
[1777679812192,47.46,78182.45,0.0,0.99726,0.0,0.63111]
[1777679812345,47.46,78182.45,0.0,0.99726,0.0,0.63111]
[1777679818089,47.46,78182.78,0.0,0.99726,0.0,0.63095]
[1777679820328,47.46,78182.75,0.0,0.99726,0.0,0.63097]
[1777679820577,47.46,78182.75,0.0,0.99726,0.0,0.63097]
[1777679820603,47.46,78183.35,0.0,0.99726,0.0,0.63068]
[1777679821632,47.46,78183.35,0.0,0.99726,0.0,0.63068]
[1777679821814,47.46,78183.35,0.0,0.99726,0.0,0.63068]
[1777679828159,47.46,78183.92,0.0,0.99726,0.0,0.6304]
[1777679833195,47.46,78183.88,0.0,0.99726,0.0,0.63042]
[1777679838988,47.46,78183.88,0.0,0.99726,0.0,0.63042]
[1777679839086,47.46,78183.88,0.0,0.99726,0.0,0.63042]
[1777679842256,47.46,78183.88,0.0,0.99726,0.0,0.63042]
[1777679842326,47.46,78183.88,0.0,0.99726,0.0,0.63042]
[1777679842357,47.46,78183.89,0.0,0.99726,0.0,0.63041]
[1777679848300,47.46,78183.69,0.0,0.99726,0.0,0.63051]
[1777679848851,47.46,78183.69,0.0,0.99726,0.0,0.63051]
[1777679849090,47.46,78183.69,0.0,0.99726,0.0,0.63051]
[1777679855352,47.46,78185.23,0.0,0.99726,0.0,0.6292]
[1777679856539,47.46,78185.23,0.0,0.99726,0.0,0.6292]
[1777679856577,47.46,78185.23,0.0,0.99726,0.0,0.6292]
[1777679856631,47.46,78186.46,0.0,0.99727,0.0,0.6286]
[1777679858532,47.46,78187.39,0.0,0.99727,0.0,0.62815]
[1777679858587,47.46,78187.39,0.0,0.99727,0.0,0.62815]
[1777679864415,47.46,78188.7,0.0,0.99727,0.0,0.62752]
[1777679872471,47.46,78188.05,0.0,0.99727,0.0,0.62783]
[1777679873013,47.46,78188.05,0.0,0.99727,0.0,0.62783]
[1777679873082,47.46,78188.05,0.0,0.99727,0.0,0.62783]
[1777679873478,47.46,78188.42,0.0,0.99727,0.0,0.62765]
[1777679874619,47.46,78188.42,0.0,0.99727,0.0,0.62765]
[1777679874840,47.46,78188.42,0.0,0.99727,0.0,0.62765]
[1777679876499,47.46,78186.18,0.0,0.99727,0.0,0.62874]
[1777679882541,47.46,78185.06,0.0,0.99726,0.0,0.62928]
[1777679882853,47.46,78185.06,0.0,0.99726,0.0,0.62928]
[1777679883077,47.46,78185.06,0.0,0.99726,0.0,0.62928]
[1777679883548,47.46,78185.51,0.0,0.99726,0.0,0.62906]
[1777679884639,47.46,78185.51,0.0,0.99726,0.0,0.62906]
[1777679884840,47.46,78185.2,0.0,0.99726,0.0,0.62921]
[1777679890597,47.46,78186.51,0.0,0.99727,0.0,0.62858]
[1777679891050,47.46,78186.51,0.0,0.99727,0.0,0.62858]
[1777679891088,47.46,78186.51,0.0,0.99727,0.0,0.62858]
[1777679898653,47.46,78187.24,0.0,0.99727,0.0,0.62823]
[1777679902096,47.46,78187.85,0.0,0.99727,0.0,0.62793]
[1777679902331,47.46,78187.85,0.0,0.99727,0.0,0.62793]
[1777679902681,47.46,78187.96,0.0,0.99727,0.0,0.62788]
[1777679903964,47.46,78187.96,0.0,0.99727,0.0,0.62788]
[1777679904087,47.46,78187.96,0.0,0.99727,0.0,0.62788]
[1777679908581,47.46,78188.07,0.0,0.99727,0.0,0.62782]
[1777679908630,47.46,78187.78,0.0,0.99727,0.0,0.62796]
[1777679908830,47.46,78187.78,0.0,0.99727,0.0,0.62796]
[1777679908925,47.46,78187.14,0.0,0.99727,0.0,0.62827]
[1777679910465,47.46,78187.14,0.0,0.99727,0.0,0.62827]
[1777679910580,47.46,78187.14,0.0,0.99727,0.0,0.62827]
[1777679916779,47.46,78187.94,0.0,0.99727,0.0,0.62733]
[1777679919021,47.46,78187.88,0.0,0.99727,0.0,0.62735]
[1777679919084,47.46,78187.88,0.0,0.99727,0.0,0.62735]
[1777679924835,47.46,78187.94,0.0,0.99727,0.0,0.62733]
[1777679929870,47.46,78187.6,0.0,0.99727,0.0,0.62749]
[1777679933899,47.46,78189.88,0.0,0.99728,0.0,0.62639]
[1777679939942,47.46,78189.87,0.0,0.99728,0.0,0.62639]
[1777679942634,47.46,78189.87,0.0,0.99728,0.0,0.62639]
[1777679942678,47.46,78189.87,0.0,0.99728,0.0,0.62639]
[1777679942831,47.46,78189.87,0.0,0.99728,0.0,0.62639]
[1777679942963,47.46,78195.33,0.0,0.99729,0.0,0.62376]
[1777679943970,47.46,78197.2,0.0,0.99729,0.0,0.62286]
[1777679944813,47.46,78197.2,0.0,0.99729,0.0,0.62286]
[1777679944839,47.46,78197.2,0.0,0.99729,0.0,0.62286]
[1777679950012,47.46,78197.34,0.0,0.9973,0.0,0.62279]
[1777679955047,47.46,78197.79,0.0,0.9973,0.0,0.62258]
[1777679960689,47.46,78197.71,0.0,0.9973,0.0,0.62262]
[1777679961142,47.46,78222.54,0.0,0.99735,0.0,0.61079]
[1777679962149,47.46,78225.88,0.0,0.99736,0.0,0.60921]
[1777679963156,47.46,78225.6,0.0,0.99736,0.0,0.60935]
[1777679964725,47.46,78225.6,0.0,0.99736,0.0,0.60935]
[1777679970841,47.46,78225.24,0.0,0.99736,0.0,0.60952]
[1777679971212,47.46,78225.3,0.0,0.99736,0.0,0.60894]
[1777679974233,47.46,78226.94,0.0,0.99737,0.0,0.60817]
[1777679979727,47.46,78227.23,0.0,0.99737,0.0,0.60803]
[1777679979837,47.46,78227.27,0.0,0.99737,0.0,0.60801]
[1777679986317,47.46,78227.23,0.0,0.99737,0.0,0.60803]
[1777679991352,47.46,78227.01,0.0,0.99737,0.0,0.60813]
[1777679996387,47.46,78228.4,0.0,0.99737,0.0,0.60748]
[1777679997394,47.46,78231.82,0.0,0.99738,0.0,0.60587]
[1777679998828,47.46,78232.47,0.0,0.99738,0.0,0.60557]
[1777679999408,47.46,78233.52,0.0,0.99738,0.0,0.60508]
[1777680001422,47.46,78234.14,0.0,0.99738,0.0,0.60479]
[1777680004852,47.46,78232.55,0.0,0.99738,0.0,0.60553]
[1777680005087,47.46,78232.55,0.0,0.99738,0.0,0.60553]
[1777680009824,47.46,78231.15,0.0,0.99738,0.0,0.60619]
[1777680010077,47.46,78231.15,0.0,0.99738,0.0,0.60619]
[1777680010485,47.46,78226.09,0.0,0.99736,0.0,0.60857]
[1777680010828,47.46,78226.09,0.0,0.99736,0.0,0.60857]
[1777680016534,47.46,78229.0,0.0,0.99737,0.0,0.6072]
[1777680018548,47.46,78235.95,0.0,0.99739,0.0,0.60394]
[1777680019338,47.46,78235.95,0.0,0.99739,0.0,0.60394]
[1777680021660,47.46,78238.8,0.0,0.99739,0.0,0.60261]
[1777680021787,47.46,78238.8,0.0,0.99739,0.0,0.60261]
[1777680022109,47.46,78239.79,0.0,0.9974,0.0,0.60215]
[1777680022578,47.46,78239.47,0.0,0.99739,0.0,0.6023]
[1777680027613,47.46,78241.33,0.0,0.9974,0.0,0.60143]
[1777680028620,47.46,78249.49,0.0,0.99742,0.0,0.59764]
[1777680031009,47.46,78245.7,0.0,0.99741,0.0,0.59939]
[1777680031086,47.46,78245.7,0.0,0.99741,0.0,0.59939]
[1777680036677,47.46,78241.21,0.0,0.9974,0.0,0.60094]
[1777680038748,47.46,78241.13,0.0,0.9974,0.0,0.60098]
[1777680038834,47.46,78241.16,0.0,0.9974,0.0,0.60096]
[1777680039749,47.46,78241.16,0.0,0.9974,0.0,0.60096]
[1777680039837,47.46,78240.45,0.0,0.9974,0.0,0.60129]
[1777680040705,47.46,78239.33,0.0,0.9974,0.0,0.60182]
[1777680044734,47.46,78232.84,0.0,0.99738,0.0,0.60485]
[1777680045992,47.46,78233.23,0.0,0.99738,0.0,0.60467]
[1777680046079,47.46,78233.23,0.0,0.99738,0.0,0.60467]
[1777680052790,47.46,78232.52,0.0,0.99738,0.0,0.605]
[1777680057825,47.46,78232.18,0.0,0.99738,0.0,0.60516]
[1777680062610,47.46,78232.53,0.0,0.99738,0.0,0.60499]
[1777680062826,47.46,78232.53,0.0,0.99738,0.0,0.60499]
[1777680064546,47.46,78232.53,0.0,0.99738,0.0,0.60499]
[1777680064590,47.46,78232.53,0.0,0.99738,0.0,0.60499]
[1777680064683,47.46,78232.3,0.0,0.99738,0.0,0.6051]
[1777680068392,47.46,78232.31,0.0,0.99738,0.0,0.6051]
[1777680068580,47.46,78232.31,0.0,0.99738,0.0,0.6051]
[1777680070916,47.46,78238.66,0.0,0.9974,0.0,0.60213]
[1777680075493,47.46,78238.79,0.0,0.9974,0.0,0.60207]
[1777680075579,47.46,78238.79,0.0,0.9974,0.0,0.60207]
[1777680076184,47.46,78238.39,0.0,0.99739,0.0,0.60225]
[1777680076331,47.46,78238.39,0.0,0.99739,0.0,0.60225]
[1777680076428,47.46,78238.73,0.0,0.9974,0.0,0.6021]
[1777680079979,47.46,78242.55,0.0,0.9974,0.0,0.60032]
[1777680081094,47.46,78242.55,0.0,0.9974,0.0,0.60032]
[1777680081328,47.46,78242.55,0.0,0.9974,0.0,0.60032]
[1777680087028,47.46,78246.8,0.0,0.99741,0.0,0.59834]
[1777680091140,47.46,78244.26,0.0,0.99741,0.0,0.59952]
[1777680091331,47.46,78244.26,0.0,0.99741,0.0,0.59952]
[1777680093247,47.46,78244.22,0.0,0.99741,0.0,0.599]
[1777680093328,47.46,78244.22,0.0,0.99741,0.0,0.599]
[1777680093428,47.46,78244.16,0.0,0.99741,0.0,0.59903]
[1777680099112,47.46,78244.86,0.0,0.99741,0.0,0.5987]
[1777680104202,47.46,78246.88,0.0,0.99742,0.0,0.59776]
[1777680104333,47.46,78246.88,0.0,0.99742,0.0,0.59776]
[1777680110189,47.46,78249.91,0.0,0.99742,0.0,0.59636]
[1777680111409,47.46,78249.91,0.0,0.99742,0.0,0.59636]
[1777680111579,47.46,78249.91,0.0,0.99742,0.0,0.59636]
[1777680113393,47.46,78250.88,0.0,0.99743,0.0,0.59591]
[1777680113581,47.46,78250.88,0.0,0.99743,0.0,0.59591]
[1777680113674,47.46,78250.41,0.0,0.99742,0.0,0.59613]
[1777680117165,47.46,78248.43,0.0,0.99742,0.0,0.59705]
[1777680117330,47.46,78248.43,0.0,0.99742,0.0,0.59705]
[1777680122039,47.46,78248.37,0.0,0.99742,0.0,0.59707]
[1777680122079,47.46,78248.37,0.0,0.99742,0.0,0.59707]
[1777680122273,47.46,78246.87,0.0,0.99742,0.0,0.59777]
[1777680128315,47.46,78246.46,0.0,0.99742,0.0,0.59796]
[1777680132962,47.46,78248.59,0.0,0.99742,0.0,0.59697]
[1777680133081,47.46,78248.59,0.0,0.99742,0.0,0.59697]
[1777680138385,47.46,78251.67,0.0,0.99743,0.0,0.59555]
[1777680142006,47.46,78253.7,0.0,0.99743,0.0,0.59461]
[1777680142081,47.46,78253.7,0.0,0.99743,0.0,0.59461]
[1777680145232,47.46,78255.85,0.0,0.99744,0.0,0.59362]
[1777680145337,47.46,78255.85,0.0,0.99744,0.0,0.59362]
[1777680145434,47.46,78257.5,0.0,0.99744,0.0,0.59286]
[1777680147148,47.46,78257.79,0.0,0.99744,0.0,0.59273]
[1777680147280,47.46,78257.79,0.0,0.99744,0.0,0.59273]
[1777680147449,47.46,78252.91,0.0,0.99743,0.0,0.59497]
[1777680149464,47.46,78244.66,0.0,0.99741,0.0,0.59879]
[1777680150326,47.46,78244.66,0.0,0.99741,0.0,0.59879]
[1777680150587,47.46,78244.66,0.0,0.99741,0.0,0.59879]
[1777680150678,47.46,78245.57,0.0,0.99741,0.0,0.59837]
[1777680154334,47.46,78245.3,0.0,0.99741,0.0,0.59795]
[1777680154583,47.46,78245.3,0.0,0.99741,0.0,0.59795]
[1777680160541,47.46,78245.24,0.0,0.99741,0.0,0.59798]
[1777680165402,47.46,78244.95,0.0,0.99741,0.0,0.59812]
[1777680165580,47.46,78244.95,0.0,0.99741,0.0,0.59812]
[1777680167566,47.46,78245.01,0.0,0.99741,0.0,0.59809]
[1777680167589,47.46,78245.01,0.0,0.99741,0.0,0.59809]
[1777680167667,47.46,78245.05,0.0,0.99741,0.0,0.59807]
[1777680169677,47.46,78244.86,0.0,0.99741,0.0,0.59816]
[1777680169827,47.46,78244.86,0.0,0.99741,0.0,0.59816]
[1777680169927,47.46,78240.9,0.0,0.9974,0.0,0.6]
[1777680175646,47.46,78237.5,0.0,0.9974,0.0,0.60158]
[1777680180681,47.46,78239.98,0.0,0.9974,0.0,0.60043]
[1777680183131,47.46,78240.38,0.0,0.9974,0.0,0.60024]
[1777680183323,47.46,78240.38,0.0,0.9974,0.0,0.60024]
[1777680185583,47.46,78240.38,0.0,0.9974,0.0,0.60024]
[1777680186339,47.46,78240.39,0.0,0.9974,0.0,0.60023]
[1777680186589,47.46,78240.39,0.0,0.9974,0.0,0.60023]
[1777680186723,47.46,78244.66,0.0,0.99741,0.0,0.59825]
[1777680189744,47.46,78249.8,0.0,0.99743,0.0,0.59587]
[1777680190751,47.46,78257.57,0.0,0.99744,0.0,0.59229]
[1777680191758,47.46,78261.49,0.0,0.99745,0.0,0.59049]
[1777680194644,47.46,78261.88,0.0,0.99745,0.0,0.59031]
[1777680194835,47.46,78261.88,0.0,0.99745,0.0,0.59031]
[1777680194868,47.46,78261.79,0.0,0.99745,0.0,0.59035]
[1777680199814,47.46,78272.74,0.0,0.99748,0.0,0.58535]
[1777680200821,47.46,78272.28,0.0,0.99748,0.0,0.58556]
[1777680201590,47.46,78272.28,0.0,0.99748,0.0,0.58556]
[1777680202835,47.46,78287.67,0.0,0.99751,0.0,0.57859]
[1777680203842,47.46,78286.63,0.0,0.99751,0.0,0.57906]
[1777680207930,47.46,78287.82,0.0,0.99751,0.0,0.57852]
[1777680208081,47.46,78287.82,0.0,0.99751,0.0,0.57852]
[1777680208155,47.46,78287.82,0.0,0.99751,0.0,0.57852]
[1777680209605,47.46,78287.82,0.0,0.99751,0.0,0.57852]
[1777680209826,47.46,78287.82,0.0,0.99751,0.0,0.57852]
[1777680214920,47.46,78283.27,0.0,0.9975,0.0,0.58005]
[1777680216384,47.46,78283.05,0.0,0.9975,0.0,0.58014]
[1777680216576,47.46,78283.05,0.0,0.9975,0.0,0.58014]
[1777680216934,47.46,78281.0,0.0,0.9975,0.0,0.58107]
[1777680218825,47.46,78280.0,0.0,0.99749,0.0,0.58152]
[1777680219077,47.46,78279.94,0.0,0.99749,0.0,0.58155]
[1777680224992,47.46,78278.45,0.0,0.99749,0.0,0.58223]
[1777680226756,47.46,78277.35,0.0,0.99749,0.0,0.58272]
[1777680226838,47.46,78277.35,0.0,0.99749,0.0,0.58272]
[1777680227009,47.46,78277.55,0.0,0.99749,0.0,0.58263]
[1777680229588,47.46,78278.3,0.0,0.99749,0.0,0.58229]
[1777680229827,47.46,78278.3,0.0,0.99749,0.0,0.58229]
[1777680235065,47.46,78280.13,0.0,0.99749,0.0,0.58146]
[1777680240100,47.46,78281.89,0.0,0.9975,0.0,0.58067]
[1777680241684,47.46,78281.89,0.0,0.9975,0.0,0.58067]
[1777680241832,47.46,78281.89,0.0,0.9975,0.0,0.58067]
[1777680241884,47.46,78282.3,0.0,0.9975,0.0,0.58048]
[1777680242333,47.46,78282.3,0.0,0.9975,0.0,0.58048]
[1777680242585,47.46,78282.3,0.0,0.9975,0.0,0.58048]
[1777680250170,47.46,78282.79,0.0,0.9975,0.0,0.58026]
[1777680255205,47.46,78281.02,0.0,0.9975,0.0,0.58106]
[1777680256779,47.46,78281.02,0.0,0.9975,0.0,0.58106]
[1777680256837,47.46,78281.02,0.0,0.9975,0.0,0.58106]
[1777680256853,47.46,78280.81,0.0,0.9975,0.0,0.58116]
[1777680258004,47.46,78280.81,0.0,0.9975,0.0,0.58116]
[1777680258081,47.46,78280.81,0.0,0.9975,0.0,0.58116]
[1777680265274,47.46,78281.28,0.0,0.9975,0.0,0.58094]
[1777680270310,47.46,78282.07,0.0,0.9975,0.0,0.58059]
[1777680272014,47.46,78282.07,0.0,0.9975,0.0,0.58059]
[1777680272034,47.46,78281.93,0.0,0.9975,0.0,0.58012]
[1777680272079,47.46,78281.93,0.0,0.9975,0.0,0.58012]
[1777680273070,47.46,78281.97,0.0,0.9975,0.0,0.5801]
[1777680273333,47.46,78281.97,0.0,0.9975,0.0,0.5801]
[1777680275345,47.46,78276.7,0.0,0.99749,0.0,0.58249]
[1777680277359,47.46,78271.56,0.0,0.99748,0.0,0.58482]
[1777680278329,47.46,78271.56,0.0,0.99748,0.0,0.58482]
[1777680278579,47.46,78271.56,0.0,0.99748,0.0,0.58482]
[1777680278680,47.46,78271.27,0.0,0.99748,0.0,0.58495]
[1777680279844,47.46,78271.27,0.0,0.99748,0.0,0.58495]
[1777680280077,47.46,78270.86,0.0,0.99748,0.0,0.58514]
[1777680285415,47.46,78270.82,0.0,0.99748,0.0,0.58516]
[1777680289443,47.46,78267.17,0.0,0.99747,0.0,0.58682]
[1777680292535,47.46,78266.71,0.0,0.99747,0.0,0.58703]
[1777680292586,47.46,78266.71,0.0,0.99747,0.0,0.58703]
[1777680292637,47.46,78265.09,0.0,0.99746,0.0,0.58777]
[1777680293478,47.46,78265.09,0.0,0.99746,0.0,0.58777]
[1777680293582,47.46,78265.09,0.0,0.99746,0.0,0.58777]
[1777680300520,47.46,78266.7,0.0,0.99747,0.0,0.58703]
[1777680301973,47.46,78266.7,0.0,0.99747,0.0,0.58703]
[1777680302017,47.46,78266.79,0.0,0.99747,0.0,0.58699]
[1777680302454,47.46,78266.79,0.0,0.99747,0.0,0.58699]
[1777680302554,47.46,78265.93,0.0,0.99747,0.0,0.58739]
[1777680303543,47.46,78256.57,0.0,0.99744,0.0,0.59167]
[1777680304550,47.46,78256.12,0.0,0.99744,0.0,0.59188]
[1777680306978,47.46,78256.21,0.0,0.99744,0.0,0.59184]
[1777680309975,47.46,78255.52,0.0,0.99744,0.0,0.59216]
[1777680310078,47.46,78255.52,0.0,0.99744,0.0,0.59216]
[1777680310076,47.46,78254.65,0.0,0.99744,0.0,0.59256]
[1777680310592,47.46,78253.5,0.0,0.99744,0.0,0.59308]
[1777680315627,47.46,78252.77,0.0,0.99744,0.0,0.59342]
[1777680316475,47.46,78252.77,0.0,0.99744,0.0,0.59342]
[1777680316587,47.46,78252.77,0.0,0.99744,0.0,0.59342]
[1777680322677,47.46,78249.44,0.0,0.99743,0.0,0.59496]
[1777680324797,47.46,78249.45,0.0,0.99743,0.0,0.59495]
[1777680324831,47.46,78249.45,0.0,0.99743,0.0,0.59495]
[1777680324904,47.46,78249.73,0.0,0.99743,0.0,0.59482]
[1777680326215,47.46,78249.8,0.0,0.99743,0.0,0.59479]
[1777680326329,47.46,78249.8,0.0,0.99743,0.0,0.59479]
[1777680332748,47.46,78251.71,0.0,0.99744,0.0,0.59337]
[1777680338790,47.46,78251.46,0.0,0.99744,0.0,0.59349]
[1777680341609,47.46,78251.46,0.0,0.99744,0.0,0.59349]
[1777680341830,47.46,78251.46,0.0,0.99744,0.0,0.59349]
[1777680346091,47.46,78251.84,0.0,0.99744,0.0,0.59331]
[1777680346337,47.46,78251.69,0.0,0.99744,0.0,0.59338]
[1777680346846,47.46,78251.07,0.0,0.99743,0.0,0.59367]
[1777680347885,47.46,78251.07,0.0,0.99743,0.0,0.59367]
[1777680348085,47.46,78251.07,0.0,0.99743,0.0,0.59367]
[1777680353895,47.46,78251.22,0.0,0.99744,0.0,0.5936]
[1777680360944,47.46,78251.45,0.0,0.99744,0.0,0.59349]
[1777680365979,47.46,78253.01,0.0,0.99744,0.0,0.59277]
[1777680371276,47.46,78252.9,0.0,0.99744,0.0,0.59282]
[1777680371334,47.46,78252.9,0.0,0.99744,0.0,0.59282]
[1777680372021,47.46,78252.53,0.0,0.99744,0.0,0.59299]
[1777680372573,47.46,78252.53,0.0,0.99744,0.0,0.59299]
[1777680372836,47.46,78252.53,0.0,0.99744,0.0,0.59299]
[1777680373028,47.46,78248.59,0.0,0.99743,0.0,0.59481]
[1777680374035,47.46,78245.3,0.0,0.99742,0.0,0.59633]
[1777680379071,47.46,78247.21,0.0,0.99743,0.0,0.59545]
[1777680380336,47.46,78245.68,0.0,0.99742,0.0,0.59615]
[1777680380582,47.46,78245.68,0.0,0.99742,0.0,0.59615]
[1777680380863,47.46,78245.68,0.0,0.99742,0.0,0.59615]
[1777680381080,47.46,78245.68,0.0,0.99742,0.0,0.59615]
[1777680381085,47.46,78245.89,0.0,0.99742,0.0,0.59606]
[1777680386120,47.46,78242.06,0.0,0.99741,0.0,0.59783]
[1777680386449,47.46,78242.06,0.0,0.99741,0.0,0.59783]
[1777680386578,47.46,78242.06,0.0,0.99741,0.0,0.59783]
[1777680387126,47.46,78240.68,0.0,0.99741,0.0,0.59847]
[1777680387782,47.46,78240.68,0.0,0.99741,0.0,0.59847]
[1777680387842,47.46,78240.68,0.0,0.99741,0.0,0.59847]
[1777680393171,47.46,78240.84,0.0,0.99741,0.0,0.59785]
[1777680398207,47.46,78241.28,0.0,0.99742,0.0,0.59765]
[1777680400201,47.46,78243.59,0.0,0.99742,0.0,0.59658]
[1777680400330,47.46,78243.59,0.0,0.99742,0.0,0.59658]
[1777680400426,47.46,78243.48,0.0,0.99742,0.0,0.59663]
[1777680401320,47.46,78243.48,0.0,0.99742,0.0,0.59663]
[1777680401583,47.46,78243.48,0.0,0.99742,0.0,0.59663]
[1777680408277,47.46,78243.11,0.0,0.99742,0.0,0.5968]
[1777680410948,47.46,78244.67,0.0,0.99742,0.0,0.59608]
[1777680411080,47.46,78244.67,0.0,0.99742,0.0,0.59608]
[1777680411100,47.46,78245.19,0.0,0.99742,0.0,0.59584]
[1777680412805,47.46,78245.08,0.0,0.99742,0.0,0.59589]
[1777680412841,47.46,78245.08,0.0,0.99742,0.0,0.59589]
[1777680418969,47.46,78244.97,0.0,0.99742,0.0,0.59594]
[1777680419077,47.46,78244.97,0.0,0.99742,0.0,0.59594]
[1777680419175,47.46,78244.48,0.0,0.99742,0.0,0.59617]
[1777680420239,47.46,78244.61,0.0,0.99742,0.0,0.59611]
[1777680420329,47.46,78244.61,0.0,0.99742,0.0,0.59611]
[1777680430431,47.46,78244.45,0.0,0.99742,0.0,0.59618]
[1777680435466,47.46,78245.01,0.0,0.99742,0.0,0.59592]
[1777680440503,47.46,78246.9,0.0,0.99743,0.0,0.59505]
[1777680442022,47.46,78246.9,0.0,0.99743,0.0,0.59505]
[1777680442080,47.46,78246.9,0.0,0.99743,0.0,0.59505]
[1777680442175,47.46,78246.9,0.0,0.99743,0.0,0.59505]
[1777680443310,47.46,78246.96,0.0,0.99743,0.0,0.59502]
[1777680443332,47.46,78246.96,0.0,0.99743,0.0,0.59502]
[1777680448560,47.46,78244.29,0.0,0.99742,0.0,0.59626]
[1777680449398,47.46,78244.29,0.0,0.99742,0.0,0.59626]
[1777680449579,47.46,78244.29,0.0,0.99742,0.0,0.59626]
[1777680449678,47.46,78244.09,0.0,0.99742,0.0,0.59635]
[1777680450347,47.46,78244.09,0.0,0.99742,0.0,0.59635]
[1777680450585,47.46,78244.09,0.0,0.99742,0.0,0.59635]
[1777680456616,47.46,78242.89,0.0,0.99742,0.0,0.59636]
[1777680457755,47.46,78242.89,0.0,0.99742,0.0,0.59636]
[1777680457830,47.46,78242.89,0.0,0.99742,0.0,0.59636]
[1777680457898,47.46,78242.61,0.0,0.99742,0.0,0.59649]
[1777680458742,47.46,78242.61,0.0,0.99742,0.0,0.59649]
[1777680458831,47.46,78242.61,0.0,0.99742,0.0,0.59649]
[1777680464671,47.46,78242.93,0.0,0.99742,0.0,0.59634]
[1777680468700,47.46,78246.05,0.0,0.99743,0.0,0.5949]
[1777680469900,47.46,78246.05,0.0,0.99743,0.0,0.5949]
[1777680470077,47.46,78246.05,0.0,0.99743,0.0,0.5949]
[1777680470111,47.46,78246.02,0.0,0.99743,0.0,0.59492]
[1777680471467,47.46,78246.02,0.0,0.99743,0.0,0.59492]
[1777680471584,47.46,78246.02,0.0,0.99743,0.0,0.59492]
[1777680476759,47.46,78243.89,0.0,0.99742,0.0,0.5959]
[1777680481561,47.46,78242.33,0.0,0.99742,0.0,0.59662]
[1777680481578,47.46,78242.33,0.0,0.99742,0.0,0.59662]
[1777680481794,47.46,78241.02,0.0,0.99742,0.0,0.59723]
[1777680483311,47.46,78239.98,0.0,0.99741,0.0,0.59771]
[1777680483331,47.46,78239.98,0.0,0.99741,0.0,0.59771]
[1777680492871,47.46,78239.79,0.0,0.99741,0.0,0.5978]
[1777680497616,47.46,78239.92,0.0,0.99741,0.0,0.59774]
[1777680497836,47.46,78239.92,0.0,0.99741,0.0,0.59774]
[1777680497907,47.46,78239.8,0.0,0.99741,0.0,0.5978]
[1777680499400,47.46,78239.19,0.0,0.99741,0.0,0.59808]
[1777680499585,47.46,78239.19,0.0,0.99741,0.0,0.59808]
[1777680504957,47.46,78237.6,0.0,0.99741,0.0,0.59882]
[1777680508517,47.46,78238.47,0.0,0.99741,0.0,0.59841]
[1777680508578,47.46,78238.47,0.0,0.99741,0.0,0.59841]
[1777680508984,47.46,78240.62,0.0,0.99742,0.0,0.59742]
[1777680510394,47.46,78242.37,0.0,0.99742,0.0,0.5966]
[1777680510580,47.46,78242.37,0.0,0.99742,0.0,0.5966]
[1777680515024,47.46,78242.76,0.0,0.99742,0.0,0.59588]
[1777680515076,47.46,78242.76,0.0,0.99742,0.0,0.59588]
[1777680515173,47.46,78243.03,0.0,0.99742,0.0,0.59576]
[1777680521070,47.46,78243.17,0.0,0.99742,0.0,0.59569]
[1777680522078,47.46,78241.19,0.0,0.99742,0.0,0.59661]
[1777680526122,47.46,78241.19,0.0,0.99742,0.0,0.59661]
[1777680526223,47.46,78240.37,0.0,0.99742,0.0,0.59699]
[1777680526332,47.46,78240.37,0.0,0.99742,0.0,0.59699]
[1777680527113,47.46,78240.6,0.0,0.99742,0.0,0.59688]
[1777680527906,47.46,78240.6,0.0,0.99742,0.0,0.59688]
[1777680528083,47.46,78240.6,0.0,0.99742,0.0,0.59688]
[1777680533155,47.46,78240.36,0.0,0.99742,0.0,0.59699]
[1777680534618,47.46,78239.8,0.0,0.99742,0.0,0.59725]
[1777680534830,47.46,78239.8,0.0,0.99742,0.0,0.59725]
[1777680535169,47.46,78240.29,0.0,0.99742,0.0,0.59703]
[1777680536193,47.46,78240.29,0.0,0.99742,0.0,0.59703]
[1777680536329,47.46,78240.48,0.0,0.99742,0.0,0.59694]
[1777680542220,47.46,78239.33,0.0,0.99742,0.0,0.59747]
[1777680542429,47.46,78239.33,0.0,0.99742,0.0,0.59747]
[1777680542581,47.46,78239.33,0.0,0.99742,0.0,0.59747]
[1777680543226,47.46,78237.47,0.0,0.99741,0.0,0.59833]
[1777680544629,47.46,78237.51,0.0,0.99741,0.0,0.59832]
[1777680544827,47.46,78237.51,0.0,0.99741,0.0,0.59832]
[1777680545241,47.46,78239.67,0.0,0.99742,0.0,0.59731]
[1777680546575,47.46,78239.67,0.0,0.99742,0.0,0.59731]
[1777680546576,47.46,78239.67,0.0,0.99742,0.0,0.59731]
[1777680552291,47.46,78239.63,0.0,0.99742,0.0,0.59733]
[1777680556255,47.46,78239.61,0.0,0.99742,0.0,0.59734]
[1777680556328,47.46,78239.61,0.0,0.99742,0.0,0.59734]
[1777680559339,47.46,78236.5,0.0,0.99741,0.0,0.59878]
[1777680564376,47.46,78237.04,0.0,0.99741,0.0,0.59853]
[1777680566428,47.46,78238.07,0.0,0.99741,0.0,0.59806]
[1777680566585,47.46,78238.07,0.0,0.99741,0.0,0.59806]
[1777680571674,47.46,78238.73,0.0,0.99741,0.0,0.59775]
[1777680572580,47.46,78239.37,0.0,0.99742,0.0,0.59691]
[1777680573301,47.46,78239.37,0.0,0.99742,0.0,0.59691]
[1777680573329,47.46,78239.37,0.0,0.99742,0.0,0.59691]
[1777680573329,47.46,78239.4,0.0,0.99742,0.0,0.5969]
[1777680579276,47.46,78238.96,0.0,0.99742,0.0,0.5971]
[1777680579333,47.46,78238.96,0.0,0.99742,0.0,0.5971]
[1777680579766,47.46,78238.15,0.0,0.99741,0.0,0.59748]
[1777680579830,47.46,78238.15,0.0,0.99741,0.0,0.59748]
[1777680579866,47.46,78238.15,0.0,0.99741,0.0,0.59748]
[1777680585523,47.46,78237.31,0.0,0.99741,0.0,0.59787]
[1777680586694,47.46,78237.31,0.0,0.99741,0.0,0.59787]
[1777680586828,47.46,78237.31,0.0,0.99741,0.0,0.59787]
[1777680592571,47.46,78243.99,0.0,0.99743,0.0,0.59477]
[1777680594309,47.46,78243.99,0.0,0.99743,0.0,0.59477]
[1777680594348,47.46,78248.09,0.0,0.99744,0.0,0.59288]
[1777680596128,47.46,78245.8,0.0,0.99743,0.0,0.59394]
[1777680596229,47.46,78245.84,0.0,0.99743,0.0,0.59392]
[1777680596398,47.46,78245.84,0.0,0.99743,0.0,0.59392]
[1777680597607,47.46,78253.03,0.0,0.99745,0.0,0.59061]
[1777680602642,47.46,78252.84,0.0,0.99745,0.0,0.5907]
[1777680603649,47.46,78242.28,0.0,0.99742,0.0,0.59556]
[1777680604656,47.46,78240.81,0.0,0.99742,0.0,0.59624]
[1777680605524,47.46,78240.81,0.0,0.99742,0.0,0.59624]
[1777680605578,47.46,78240.81,0.0,0.99742,0.0,0.59624]
[1777680607213,47.46,78240.74,0.0,0.99742,0.0,0.59628]
[1777680607330,47.46,78240.74,0.0,0.99742,0.0,0.59628]
[1777680607314,47.46,78240.6,0.0,0.99742,0.0,0.59634]
[1777680612712,47.46,78241.86,0.0,0.99742,0.0,0.59576]
[1777680617747,47.46,78244.06,0.0,0.99743,0.0,0.59474]
[1777680623789,47.46,78243.85,0.0,0.99743,0.0,0.59484]
[1777680628824,47.46,78241.79,0.0,0.99742,0.0,0.59579]
[1777680633859,47.46,78242.02,0.0,0.99743,0.0,0.59514]
[1777680637480,47.46,78241.9,0.0,0.99743,0.0,0.5952]
[1777680637576,47.46,78241.9,0.0,0.99743,0.0,0.5952]
[1777680642922,47.46,78241.44,0.0,0.99742,0.0,0.59541]
[1777680647957,47.46,78241.88,0.0,0.99743,0.0,0.59521]
[1777680648964,47.46,78246.39,0.0,0.99744,0.0,0.59313]
[1777680650390,47.46,78246.39,0.0,0.99744,0.0,0.59313]
[1777680649971,47.46,78252.27,0.0,0.99745,0.0,0.59042]
[1777680650579,47.46,78252.27,0.0,0.99745,0.0,0.59042]
[1777680652933,47.46,78257.73,0.0,0.99746,0.0,0.58792]
[1777680653081,47.46,78257.73,0.0,0.99746,0.0,0.58792]
[1777680653182,47.46,78257.79,0.0,0.99746,0.0,0.58789]
[1777680659034,47.46,78255.8,0.0,0.99746,0.0,0.5888]
[1777680659598,47.46,78255.8,0.0,0.99746,0.0,0.5888]
[1777680659839,47.46,78255.8,0.0,0.99746,0.0,0.5888]
[1777680665300,47.46,78253.04,0.0,0.99745,0.0,0.59007]
[1777680665331,47.46,78253.04,0.0,0.99745,0.0,0.59007]
[1777680665402,47.46,78248.12,0.0,0.99744,0.0,0.59233]
[1777680666083,47.46,78243.41,0.0,0.99743,0.0,0.5945]
[1777680668054,47.46,78242.14,0.0,0.99743,0.0,0.59509]
[1777680668082,47.46,78242.14,0.0,0.99743,0.0,0.59509]
[1777680668097,47.46,78242.19,0.0,0.99743,0.0,0.59506]
[1777680668718,47.46,78242.19,0.0,0.99743,0.0,0.59506]
[1777680668830,47.46,78242.19,0.0,0.99743,0.0,0.59506]
[1777680674139,47.46,78240.37,0.0,0.99742,0.0,0.59591]
[1777680679173,47.46,78240.36,0.0,0.99742,0.0,0.59591]
[1777680681151,47.46,78242.41,0.0,0.99743,0.0,0.59496]
[1777680681327,47.46,78242.41,0.0,0.99743,0.0,0.59496]
[1777680683632,47.46,78242.35,0.0,0.99743,0.0,0.59499]
[1777680683837,47.46,78242.35,0.0,0.99743,0.0,0.59499]
[1777680684209,47.46,78242.71,0.0,0.99743,0.0,0.59482]
[1777680691258,47.46,78242.45,0.0,0.99743,0.0,0.5944]
[1777680696292,47.46,78241.63,0.0,0.99743,0.0,0.59478]
[1777680696749,47.46,78241.63,0.0,0.99743,0.0,0.59478]
[1777680696832,47.46,78241.63,0.0,0.99743,0.0,0.59478]
[1777680702339,47.46,78240.9,0.0,0.99743,0.0,0.59512]
[1777680702959,47.46,78240.9,0.0,0.99743,0.0,0.59512]
[1777680703081,47.46,78240.9,0.0,0.99743,0.0,0.59512]
[1777680703345,47.46,78240.96,0.0,0.99743,0.0,0.59509]
[1777680703741,47.46,78240.96,0.0,0.99743,0.0,0.59509]
[1777680703832,47.46,78240.96,0.0,0.99743,0.0,0.59509]
[1777680709388,47.46,78240.61,0.0,0.99742,0.0,0.59525]
[1777680714423,47.46,78240.28,0.0,0.99742,0.0,0.59541]
[1777680716743,47.46,78239.91,0.0,0.99742,0.0,0.59558]
[1777680716829,47.46,78239.91,0.0,0.99742,0.0,0.59558]
[1777680718845,47.46,78239.05,0.0,0.99742,0.0,0.59598]
[1777680719081,47.46,78239.05,0.0,0.99742,0.0,0.59598]
[1777680719458,47.46,78237.67,0.0,0.99742,0.0,0.59661]
[1777680722778,47.46,78235.18,0.0,0.99741,0.0,0.59777]
[1777680722827,47.46,78235.18,0.0,0.99741,0.0,0.59777]
[1777680728520,47.46,78234.82,0.0,0.99741,0.0,0.59794]
[1777680730350,47.46,78234.82,0.0,0.99741,0.0,0.59794]
[1777680730432,47.46,78234.82,0.0,0.99741,0.0,0.59794]
[1777680730586,47.46,78234.82,0.0,0.99741,0.0,0.59794]
[1777680732138,47.46,78234.82,0.0,0.99741,0.0,0.59794]
[1777680732333,47.46,78234.82,0.0,0.99741,0.0,0.59794]
[1777680737404,47.46,78234.16,0.0,0.99741,0.0,0.59824]
[1777680737435,47.46,78234.12,0.0,0.99741,0.0,0.59826]
[1777680737582,47.46,78234.12,0.0,0.99741,0.0,0.59826]
[1777680738054,47.46,78234.12,0.0,0.99741,0.0,0.59826]
[1777680738075,47.46,78234.12,0.0,0.99741,0.0,0.59826]
[1777680741521,47.46,78232.41,0.0,0.99741,0.0,0.59906]
[1777680741535,47.46,78223.11,0.0,0.99739,0.0,0.60339]
[1777680741577,47.46,78223.11,0.0,0.99739,0.0,0.60339]
[1777680742605,47.46,78222.36,0.0,0.99738,0.0,0.60374]
[1777680742833,47.46,78222.36,0.0,0.99738,0.0,0.60374]
[1777680742933,47.46,78222.0,0.0,0.99738,0.0,0.60391]
[1777680748661,47.46,78221.92,0.0,0.99738,0.0,0.60395]
[1777680754704,47.46,78221.75,0.0,0.99738,0.0,0.60348]
[1777680759344,47.46,78224.02,0.0,0.99739,0.0,0.60242]
[1777680759574,47.46,78224.02,0.0,0.99739,0.0,0.60242]
[1777680763620,47.46,78223.56,0.0,0.99739,0.0,0.60264]
[1777680763826,47.46,78223.56,0.0,0.99739,0.0,0.60264]
[1777680763861,47.46,78223.45,0.0,0.99739,0.0,0.60269]
[1777680769642,47.46,78223.26,0.0,0.99739,0.0,0.60278]
[1777680772335,47.46,78220.26,0.0,0.99738,0.0,0.60418]
[1777680774844,47.46,78212.97,0.0,0.99736,0.0,0.6076]
[1777680776537,47.46,78212.97,0.0,0.99736,0.0,0.6076]
[1777680776596,47.46,78212.08,0.0,0.99736,0.0,0.60802]
[1777680777013,47.46,78212.08,0.0,0.99736,0.0,0.60802]
[1777680777088,47.46,78212.08,0.0,0.99736,0.0,0.60802]
[1777680777176,47.46,78210.01,0.0,0.99736,0.0,0.609]
[1777680782900,47.46,78209.61,0.0,0.99736,0.0,0.60919]
[1777680785311,47.46,78209.49,0.0,0.99736,0.0,0.60924]
[1777680785331,47.46,78209.49,0.0,0.99736,0.0,0.60924]
[1777680785351,47.46,78207.26,0.0,0.99735,0.0,0.6103]
[1777680785691,47.46,78207.26,0.0,0.99735,0.0,0.6103]
[1777680785838,47.46,78207.26,0.0,0.99735,0.0,0.6103]
[1777680790956,47.46,78206.58,0.0,0.99735,0.0,0.61062]
[1777680796120,47.46,78206.51,0.0,0.99735,0.0,0.61065]
[1777680796328,47.46,78206.51,0.0,0.99735,0.0,0.61065]
[1777680796427,47.46,78206.51,0.0,0.99735,0.0,0.61065]
[1777680796655,47.46,78206.51,0.0,0.99735,0.0,0.61065]
[1777680796830,47.46,78206.51,0.0,0.99735,0.0,0.61065]
[1777680802034,47.46,78206.58,0.0,0.99735,0.0,0.61062]
[1777680807069,47.46,78206.02,0.0,0.99735,0.0,0.61088]
[1777680810065,47.46,78206.2,0.0,0.99735,0.0,0.6108]
[1777680810082,47.46,78206.2,0.0,0.99735,0.0,0.6108]
[1777680810090,47.46,78206.27,0.0,0.99735,0.0,0.61077]
[1777680810851,47.46,78206.27,0.0,0.99735,0.0,0.61077]
[1777680811077,47.46,78206.27,0.0,0.99735,0.0,0.61077]
[1777680816132,47.46,78205.01,0.0,0.99735,0.0,0.61081]
[1777680823181,47.46,78205.21,0.0,0.99735,0.0,0.61072]
[1777680830230,47.46,78210.58,0.0,0.99736,0.0,0.60818]
[1777680833257,47.46,78210.8,0.0,0.99736,0.0,0.60808]
[1777680833337,47.46,78210.8,0.0,0.99736,0.0,0.60808]
[1777680833359,47.46,78210.87,0.0,0.99736,0.0,0.60804]
[1777680833864,47.46,78210.87,0.0,0.99736,0.0,0.60804]
[1777680834079,47.46,78210.87,0.0,0.99736,0.0,0.60804]
[1777680839293,47.46,78210.68,0.0,0.99736,0.0,0.60813]
[1777680844327,47.46,78208.41,0.0,0.99736,0.0,0.6092]
[1777680846538,47.46,78208.66,0.0,0.99736,0.0,0.60909]
[1777680846581,47.46,78208.66,0.0,0.99736,0.0,0.60909]
[1777680846590,47.46,78208.66,0.0,0.99736,0.0,0.60909]
[1777680847300,47.46,78208.66,0.0,0.99736,0.0,0.60909]
[1777680847331,47.46,78208.66,0.0,0.99736,0.0,0.60909]
[1777680852384,47.46,78208.84,0.0,0.99736,0.0,0.609]
[1777680857419,47.46,78206.05,0.0,0.99735,0.0,0.61032]
[1777680859838,47.46,78204.82,0.0,0.99735,0.0,0.6109]
[1777680860081,47.46,78204.82,0.0,0.99735,0.0,0.6109]
[1777680860439,47.46,78204.65,0.0,0.99735,0.0,0.61098]
[1777680860708,47.46,78204.65,0.0,0.99735,0.0,0.61098]
[1777680860835,47.46,78204.65,0.0,0.99735,0.0,0.61098]
[1777680867439,47.46,78199.5,0.0,0.99734,0.0,0.61342]
[1777680867579,47.46,78199.5,0.0,0.99734,0.0,0.61342]
[1777680867663,47.46,78198.64,0.0,0.99733,0.0,0.61383]
[1777680868198,47.46,78198.64,0.0,0.99733,0.0,0.61383]
[1777680868336,47.46,78198.64,0.0,0.99733,0.0,0.61383]
[1777680873531,47.46,78199.11,0.0,0.99734,0.0,0.61305]
[1777680878566,47.46,78199.25,0.0,0.99734,0.0,0.61299]
[1777680882816,47.46,78200.58,0.0,0.99734,0.0,0.61236]
[1777680882834,47.46,78200.58,0.0,0.99734,0.0,0.61236]
[1777680883506,47.46,78200.58,0.0,0.99734,0.0,0.61236]
[1777680883585,47.46,78200.58,0.0,0.99734,0.0,0.61236]
[1777680883601,47.46,78200.12,0.0,0.99734,0.0,0.61257]
[1777680889643,47.46,78199.92,0.0,0.99734,0.0,0.61267]
[1777680895685,47.46,78201.81,0.0,0.99734,0.0,0.61177]
[1777680898580,47.46,78201.38,0.0,0.99734,0.0,0.61198]
[1777680898610,47.46,78199.95,0.0,0.99734,0.0,0.61265]
[1777680898829,47.46,78199.95,0.0,0.99734,0.0,0.61265]
[1777680899210,47.46,78199.95,0.0,0.99734,0.0,0.61265]
[1777680899327,47.46,78199.95,0.0,0.99734,0.0,0.61265]
[1777680899772,47.46,78198.96,0.0,0.99734,0.0,0.61312]
[1777680904806,47.46,78199.34,0.0,0.99734,0.0,0.61294]
[1777680908867,47.46,78199.2,0.0,0.99734,0.0,0.61301]
[1777680909088,47.46,78199.2,0.0,0.99734,0.0,0.61301]
[1777680909372,47.46,78199.2,0.0,0.99734,0.0,0.61301]
[1777680909580,47.46,78199.2,0.0,0.99734,0.0,0.61301]
[1777680909677,47.46,78199.27,0.0,0.99734,0.0,0.61298]
[1777680914876,47.46,78199.4,0.0,0.99734,0.0,0.61292]
[1777680919912,47.46,78201.39,0.0,0.99734,0.0,0.61197]
[1777680925954,47.46,78199.86,0.0,0.99734,0.0,0.6127]
[1777680928937,47.46,78197.4,0.0,0.99733,0.0,0.61387]
[1777680929081,47.46,78197.4,0.0,0.99733,0.0,0.61387]
[1777680929169,47.46,78198.46,0.0,0.99734,0.0,0.61336]
[1777680929857,47.46,78198.46,0.0,0.99734,0.0,0.61336]
[1777680930087,47.46,78198.46,0.0,0.99734,0.0,0.61336]
[1777680936024,47.46,78198.73,0.0,0.99734,0.0,0.61268]
[1777680943073,47.46,78198.76,0.0,0.99734,0.0,0.61267]
[1777680945870,47.46,78198.35,0.0,0.99734,0.0,0.61286]
[1777680946083,47.46,78198.35,0.0,0.99734,0.0,0.61286]
[1777680946155,47.46,78198.35,0.0,0.99734,0.0,0.61286]
[1777680946848,47.46,78198.35,0.0,0.99734,0.0,0.61286]
[1777680947084,47.46,78198.35,0.0,0.99734,0.0,0.61286]
[1777680952136,47.46,78198.17,0.0,0.99734,0.0,0.61295]
[1777680957171,47.46,78198.54,0.0,0.99734,0.0,0.61277]
[1777680962205,47.46,78195.79,0.0,0.99733,0.0,0.61408]
[1777680962909,47.46,78195.79,0.0,0.99733,0.0,0.61408]
[1777680963082,47.46,78195.79,0.0,0.99733,0.0,0.61408]
[1777680963213,47.46,78196.23,0.0,0.99733,0.0,0.61387]
[1777680964274,47.46,78196.23,0.0,0.99733,0.0,0.61387]
[1777680964336,47.46,78196.23,0.0,0.99733,0.0,0.61387]
[1777680972276,47.46,78198.18,0.0,0.99734,0.0,0.61294]
[1777680974270,47.46,78198.18,0.0,0.99734,0.0,0.61294]
[1777680974333,47.46,78198.18,0.0,0.99734,0.0,0.61294]
[1777680974371,47.46,78198.04,0.0,0.99734,0.0,0.61301]
[1777680975209,47.46,78198.04,0.0,0.99734,0.0,0.61301]
[1777680975338,47.46,78198.04,0.0,0.99734,0.0,0.61301]
[1777680983353,47.46,78197.9,0.0,0.99734,0.0,0.61307]
[1777680988388,47.46,78196.88,0.0,0.99733,0.0,0.61356]
[1777680992077,47.46,78195.01,0.0,0.99733,0.0,0.61389]
[1777680992331,47.46,78195.01,0.0,0.99733,0.0,0.61389]
[1777680992416,47.46,78195.15,0.0,0.99733,0.0,0.61383]
[1777680993240,47.46,78195.15,0.0,0.99733,0.0,0.61383]
[1777680993332,47.46,78195.15,0.0,0.99733,0.0,0.61383]
[1777680998458,47.46,78195.27,0.0,0.99733,0.0,0.61377]
[1777681001062,47.46,78195.55,0.0,0.99733,0.0,0.61364]
[1777681001081,47.46,78195.55,0.0,0.99733,0.0,0.61364]
[1777681003298,47.46,78194.85,0.0,0.99733,0.0,0.61397]
[1777681003328,47.46,78194.85,0.0,0.99733,0.0,0.61397]
[1777681003363,47.46,78194.85,0.0,0.99733,0.0,0.61397]
[1777681005507,47.46,78188.29,0.0,0.99732,0.0,0.61709]
[1777681007437,47.46,78188.24,0.0,0.99732,0.0,0.61712]
[1777681007580,47.46,78188.24,0.0,0.99732,0.0,0.61712]
[1777681013562,47.46,78187.44,0.0,0.99731,0.0,0.6175]
[1777681018598,47.46,78189.58,0.0,0.99732,0.0,0.61648]
[1777681020612,47.46,78181.52,0.0,0.9973,0.0,0.62033]
[1777681023634,47.46,78180.43,0.0,0.9973,0.0,0.62086]
[1777681024285,47.46,78180.43,0.0,0.9973,0.0,0.62086]
[1777681024333,47.46,78180.43,0.0,0.9973,0.0,0.62086]
[1777681024641,47.46,78178.23,0.0,0.99729,0.0,0.62191]
[1777681025424,47.46,78178.23,0.0,0.99729,0.0,0.62191]
[1777681025581,47.46,78178.23,0.0,0.99729,0.0,0.62191]
[1777681031690,47.46,78178.92,0.0,0.99729,0.0,0.62158]
[1777681036727,47.46,78179.39,0.0,0.9973,0.0,0.62136]
[1777681039748,47.46,78176.21,0.0,0.99729,0.0,0.62289]
[1777681041761,47.46,78173.34,0.0,0.99728,0.0,0.62427]
[1777681043932,47.46,78172.9,0.0,0.99728,0.0,0.62448]
[1777681044079,47.46,78172.9,0.0,0.99728,0.0,0.62448]
[1777681044783,47.46,78175.12,0.0,0.99729,0.0,0.62341]
[1777681045078,47.46,78175.12,0.0,0.99729,0.0,0.62341]
[1777681045333,47.46,78175.12,0.0,0.99729,0.0,0.62341]
[1777681048811,47.46,78170.11,0.0,0.99727,0.0,0.62583]
[1777681049164,47.46,78170.11,0.0,0.99727,0.0,0.62583]
[1777681049329,47.46,78170.11,0.0,0.99727,0.0,0.62583]
[1777681049818,47.46,78169.89,0.0,0.99727,0.0,0.62594]
[1777681049937,47.46,78169.89,0.0,0.99727,0.0,0.62594]
[1777681050083,47.46,78169.89,0.0,0.99727,0.0,0.62594]
[1777681056867,47.46,78168.55,0.0,0.99727,0.0,0.62602]
[1777681063917,47.46,78167.47,0.0,0.99727,0.0,0.62654]
[1777681065208,47.46,78167.47,0.0,0.99727,0.0,0.62654]
[1777681065325,47.46,78167.47,0.0,0.99727,0.0,0.62654]
[1777681065427,47.46,78167.25,0.0,0.99727,0.0,0.62665]
[1777681066042,47.46,78167.25,0.0,0.99727,0.0,0.62665]
[1777681066081,47.46,78167.25,0.0,0.99727,0.0,0.62665]
[1777681072338,47.46,78166.17,0.0,0.99727,0.0,0.62717]
[1777681072581,47.46,78166.17,0.0,0.99727,0.0,0.62717]
[1777681072587,47.46,78177.47,0.0,0.99729,0.0,0.62172]
[1777681072980,47.46,78180.42,0.0,0.9973,0.0,0.6203]
[1777681074108,47.46,78180.42,0.0,0.9973,0.0,0.6203]
[1777681074327,47.46,78180.42,0.0,0.9973,0.0,0.6203]
[1777681079591,47.46,78182.74,0.0,0.99731,0.0,0.61919]
[1777681079829,47.46,78182.74,0.0,0.99731,0.0,0.61919]
[1777681079888,47.46,78183.32,0.0,0.99731,0.0,0.61891]
[1777681080650,47.46,78183.32,0.0,0.99731,0.0,0.61891]
[1777681080831,47.46,78183.32,0.0,0.99731,0.0,0.61891]
[1777681086073,47.46,78183.99,0.0,0.99731,0.0,0.61859]
[1777681092614,47.46,78184.11,0.0,0.99731,0.0,0.61854]
[1777681092831,47.46,78184.11,0.0,0.99731,0.0,0.61854]
[1777681092910,47.46,78184.69,0.0,0.99731,0.0,0.61826]
[1777681093569,47.46,78184.69,0.0,0.99731,0.0,0.61826]
[1777681093581,47.46,78184.69,0.0,0.99731,0.0,0.61826]
[1777681099164,47.46,78184.87,0.0,0.99731,0.0,0.61817]
[1777681104199,47.46,78185.09,0.0,0.99731,0.0,0.61807]
[1777681110241,47.46,78183.97,0.0,0.99731,0.0,0.6186]
[1777681111761,47.46,78183.97,0.0,0.99731,0.0,0.6186]
[1777681111830,47.46,78183.97,0.0,0.99731,0.0,0.6186]
[1777681111862,47.46,78184.07,0.0,0.99731,0.0,0.618]
[1777681113173,47.46,78183.9,0.0,0.99731,0.0,0.61808]
[1777681113334,47.46,78183.9,0.0,0.99731,0.0,0.61808]
[1777681117290,47.46,78186.19,0.0,0.99732,0.0,0.61698]
[1777681123909,47.46,78186.19,0.0,0.99732,0.0,0.61698]
[1777681123930,47.46,78186.08,0.0,0.99732,0.0,0.61704]
[1777681124076,47.46,78186.08,0.0,0.99732,0.0,0.61704]
[1777681124339,47.46,78186.63,0.0,0.99732,0.0,0.61677]
[1777681125134,47.46,78186.63,0.0,0.99732,0.0,0.61677]
[1777681125330,47.46,78186.63,0.0,0.99732,0.0,0.61677]
[1777681130381,47.46,78186.83,0.0,0.99732,0.0,0.61668]
[1777681140451,47.46,78186.98,0.0,0.99732,0.0,0.61661]
[1777681146492,47.46,78186.81,0.0,0.99732,0.0,0.61669]
[1777681147111,47.46,78186.81,0.0,0.99732,0.0,0.61669]
[1777681147328,47.46,78186.81,0.0,0.99732,0.0,0.61669]
[1777681147429,47.46,78186.81,0.0,0.99732,0.0,0.61669]
[1777681148506,47.46,78189.48,0.0,0.99732,0.0,0.61542]
[1777681149092,47.46,78189.48,0.0,0.99732,0.0,0.61542]
[1777681149331,47.46,78189.48,0.0,0.99732,0.0,0.61542]
[1777681154549,47.46,78190.01,0.0,0.99733,0.0,0.61516]
[1777681157570,47.46,78193.55,0.0,0.99733,0.0,0.61348]
[1777681158511,47.46,78193.55,0.0,0.99733,0.0,0.61348]
[1777681158579,47.46,78193.55,0.0,0.99733,0.0,0.61348]
[1777681158613,47.46,78193.46,0.0,0.99733,0.0,0.61352]
[1777681160369,47.46,78193.43,0.0,0.99733,0.0,0.61354]
[1777681160583,47.46,78193.43,0.0,0.99733,0.0,0.61354]
[1777681163612,47.46,78195.69,0.0,0.99734,0.0,0.61246]
[1777681167013,47.46,78195.31,0.0,0.99734,0.0,0.61264]
[1777681167077,47.46,78195.31,0.0,0.99734,0.0,0.61264]
[1777681167639,47.46,78195.33,0.0,0.99734,0.0,0.61263]
[1777681168528,47.46,78195.33,0.0,0.99734,0.0,0.61263]
[1777681168585,47.46,78195.33,0.0,0.99734,0.0,0.61263]
[1777681175696,47.46,78193.73,0.0,0.99734,0.0,0.61284]
[1777681180732,47.46,78193.58,0.0,0.99734,0.0,0.61291]
[1777681181381,47.46,78193.58,0.0,0.99734,0.0,0.61291]
[1777681181577,47.46,78193.58,0.0,0.99734,0.0,0.61291]
[1777681181739,47.46,78188.87,0.0,0.99733,0.0,0.61515]
[1777681183753,47.46,78176.7,0.0,0.9973,0.0,0.62097]
[1777681184848,47.46,78176.7,0.0,0.9973,0.0,0.62097]
[1777681184950,47.46,78174.74,0.0,0.99729,0.0,0.62191]
[1777681185078,47.46,78174.74,0.0,0.99729,0.0,0.62191]
[1777681190802,47.46,78174.25,0.0,0.99729,0.0,0.62215]
[1777681193822,47.46,78182.99,0.0,0.99731,0.0,0.61796]
[1777681194333,47.46,78182.99,0.0,0.99731,0.0,0.61796]
[1777681194830,47.46,78190.67,0.0,0.99733,0.0,0.61429]
[1777681195516,47.46,78190.67,0.0,0.99733,0.0,0.61429]
[1777681195580,47.46,78190.67,0.0,0.99733,0.0,0.61429]
[1777681200873,47.46,78191.91,0.0,0.99733,0.0,0.6137]
[1777681203426,47.46,78191.46,0.0,0.99733,0.0,0.61392]
[1777681203582,47.46,78191.46,0.0,0.99733,0.0,0.61392]
[1777681204793,47.46,78191.3,0.0,0.99733,0.0,0.61399]
[1777681204827,47.46,78191.3,0.0,0.99733,0.0,0.61399]
[1777681204894,47.46,78191.3,0.0,0.99733,0.0,0.61399]
[1777681212957,47.46,78192.61,0.0,0.99733,0.0,0.61337]
[1777681215603,47.46,78192.45,0.0,0.99733,0.0,0.61345]
[1777681215832,47.46,78192.45,0.0,0.99733,0.0,0.61345]
[1777681222021,47.46,78193.46,0.0,0.99734,0.0,0.61297]
[1777681229070,47.46,78193.28,0.0,0.99734,0.0,0.61305]
[1777681234105,47.46,78193.26,0.0,0.99734,0.0,0.61251]
[1777681240147,47.46,78193.32,0.0,0.99734,0.0,0.61248]
[1777681245686,47.46,78193.34,0.0,0.99734,0.0,0.61247]
[1777681245825,47.46,78193.34,0.0,0.99734,0.0,0.61247]
[1777681247623,47.46,78193.34,0.0,0.99734,0.0,0.61247]
[1777681247827,47.46,78193.34,0.0,0.99734,0.0,0.61247]
[1777681250216,47.46,78193.31,0.0,0.99734,0.0,0.61248]
[1777681256259,47.46,78195.61,0.0,0.99734,0.0,0.61139]
[1777681258234,47.46,78195.66,0.0,0.99734,0.0,0.61137]
[1777681258332,47.46,78195.66,0.0,0.99734,0.0,0.61137]
[1777681263489,47.46,78193.9,0.0,0.99734,0.0,0.61221]
[1777681263579,47.46,78193.9,0.0,0.99734,0.0,0.61221]
[1777681269350,47.46,78194.22,0.0,0.99734,0.0,0.61205]
[1777681271761,47.46,78194.55,0.0,0.99734,0.0,0.6119]
[1777681271830,47.46,78194.55,0.0,0.99734,0.0,0.6119]
[1777681273604,47.46,78194.27,0.0,0.99734,0.0,0.61203]
[1777681273832,47.46,78194.27,0.0,0.99734,0.0,0.61203]
[1777681273934,47.46,78194.27,0.0,0.99734,0.0,0.61203]
[1777681279420,47.46,78193.27,0.0,0.99734,0.0,0.6125]
[1777681280266,47.46,78193.27,0.0,0.99734,0.0,0.6125]
[1777681280336,47.46,78193.27,0.0,0.99734,0.0,0.6125]
[1777681290497,47.46,78193.99,0.0,0.99734,0.0,0.61216]
[1777681293993,47.46,78196.13,0.0,0.99735,0.0,0.6106]
[1777681294081,47.46,78196.13,0.0,0.99735,0.0,0.6106]
[1777681295967,47.46,78195.29,0.0,0.99734,0.0,0.61099]
[1777681296083,47.46,78195.29,0.0,0.99734,0.0,0.61099]
[1777681296040,47.46,78195.23,0.0,0.99734,0.0,0.61102]
[1777681299494,47.46,78195.67,0.0,0.99735,0.0,0.61081]
[1777681299579,47.46,78195.67,0.0,0.99735,0.0,0.61081]
[1777681300567,47.46,78206.78,0.0,0.99737,0.0,0.60557]
[1777681301574,47.46,78209.24,0.0,0.99738,0.0,0.60442]
[1777681303670,47.46,78210.54,0.0,0.99738,0.0,0.60381]
[1777681303832,47.46,78210.54,0.0,0.99738,0.0,0.60381]
[1777681303930,47.46,78210.92,0.0,0.99738,0.0,0.60363]
[1777681307330,47.46,78211.31,0.0,0.99738,0.0,0.60345]
[1777681307592,47.46,78211.31,0.0,0.99738,0.0,0.60345]
[1777681308776,47.46,78211.04,0.0,0.99738,0.0,0.60357]
[1777681309630,47.46,78216.65,0.0,0.99739,0.0,0.60095]
[1777681311644,47.46,78222.23,0.0,0.99741,0.0,0.59835]
[1777681312722,47.46,78222.23,0.0,0.99741,0.0,0.59835]
[1777681318693,47.46,78230.68,0.0,0.99743,0.0,0.59443]
[1777681321887,47.46,78230.01,0.0,0.99742,0.0,0.59474]
[1777681322085,47.46,78230.01,0.0,0.99742,0.0,0.59474]
[1777681321908,47.46,78230.44,0.0,0.99743,0.0,0.59455]
[1777681327756,47.46,78230.73,0.0,0.99743,0.0,0.59441]
[1777681332791,47.46,78230.52,0.0,0.99743,0.0,0.59451]
[1777681334805,47.46,78225.31,0.0,0.99741,0.0,0.59692]
[1777681335940,47.46,78225.31,0.0,0.99741,0.0,0.59692]
[1777681336083,47.46,78225.31,0.0,0.99741,0.0,0.59692]
[1777681341854,47.46,78226.67,0.0,0.99742,0.0,0.59629]
[1777681343869,47.46,78227.59,0.0,0.99742,0.0,0.59586]
[1777681344082,47.46,78227.59,0.0,0.99742,0.0,0.59586]
[1777681346254,47.46,78226.96,0.0,0.99742,0.0,0.59616]
[1777681346328,47.46,78226.96,0.0,0.99742,0.0,0.59616]
[1777681346888,47.46,78229.2,0.0,0.99742,0.0,0.59512]
[1777681350458,47.46,78229.7,0.0,0.99742,0.0,0.59489]
[1777681350571,47.46,78229.7,0.0,0.99742,0.0,0.59489]
[1777681358973,47.46,78227.52,0.0,0.99742,0.0,0.59536]
[1777681364009,47.46,78228.08,0.0,0.99742,0.0,0.5951]
[1777681365553,47.46,78227.34,0.0,0.99742,0.0,0.59544]
[1777681365577,47.46,78227.34,0.0,0.99742,0.0,0.59544]
[1777681368454,47.46,78228.05,0.0,0.99742,0.0,0.59511]
[1777681368580,47.46,78228.05,0.0,0.99742,0.0,0.59511]
[1777681369043,47.46,78227.83,0.0,0.99742,0.0,0.59521]
[1777681375085,47.46,78228.31,0.0,0.99742,0.0,0.59499]
[1777681375240,47.46,78228.31,0.0,0.99742,0.0,0.59499]
[1777681375331,47.46,78228.31,0.0,0.99742,0.0,0.59499]
[1777681378940,47.46,78226.02,0.0,0.99742,0.0,0.59605]
[1777681379077,47.46,78226.02,0.0,0.99742,0.0,0.59605]
[1777681379113,47.46,78220.76,0.0,0.99741,0.0,0.59849]
[1777681380802,47.46,78221.95,0.0,0.99741,0.0,0.59794]
[1777681380836,47.46,78221.95,0.0,0.99741,0.0,0.59794]
[1777681381127,47.46,78222.51,0.0,0.99741,0.0,0.59768]
[1777681383818,47.46,78225.46,0.0,0.99742,0.0,0.59631]
[1777681383825,47.46,78225.46,0.0,0.99742,0.0,0.59631]
[1777681390196,47.46,78227.32,0.0,0.99742,0.0,0.59545]
[1777681394043,47.46,78227.64,0.0,0.99742,0.0,0.5953]
[1777681394078,47.46,78227.64,0.0,0.99742,0.0,0.5953]
[1777681397395,47.46,78227.68,0.0,0.99742,0.0,0.59528]
[1777681397579,47.46,78227.68,0.0,0.99742,0.0,0.59528]
[1777681397680,47.46,78227.68,0.0,0.99742,0.0,0.59528]
[1777681403668,47.46,78229.53,0.0,0.99743,0.0,0.59443]
[1777681404049,47.46,78233.15,0.0,0.99743,0.0,0.59275]
[1777681404853,47.46,78233.15,0.0,0.99743,0.0,0.59275]
[1777681405058,47.46,78233.15,0.0,0.99743,0.0,0.59275]
[1777681405084,47.46,78233.15,0.0,0.99743,0.0,0.59275]
[1777681405159,47.46,78235.8,0.0,0.99744,0.0,0.59153]
[1777681410336,47.46,78237.83,0.0,0.99744,0.0,0.5906]
[1777681411344,47.46,78243.71,0.0,0.99746,0.0,0.58737]
[1777681415914,47.46,78242.79,0.0,0.99746,0.0,0.58779]
[1777681416082,47.46,78242.79,0.0,0.99746,0.0,0.58779]
[1777681421414,47.46,78245.71,0.0,0.99746,0.0,0.58645]
[1777681423686,47.46,78246.04,0.0,0.99746,0.0,0.5863]
[1777681423836,47.46,78246.04,0.0,0.99746,0.0,0.5863]
[1777681423891,47.46,78247.16,0.0,0.99747,0.0,0.58579]
[1777681424963,47.46,78247.16,0.0,0.99747,0.0,0.58579]
[1777681425077,47.46,78247.16,0.0,0.99747,0.0,0.58579]
[1777681430476,47.46,78247.59,0.0,0.99747,0.0,0.58559]
[1777681432576,47.46,78248.93,0.0,0.99747,0.0,0.58498]
[1777681432831,47.46,78248.93,0.0,0.99747,0.0,0.58498]
[1777681432883,47.46,78249.86,0.0,0.99747,0.0,0.58456]
[1777681433496,47.46,78249.86,0.0,0.99747,0.0,0.58456]
[1777681433585,47.46,78249.86,0.0,0.99747,0.0,0.58456]
[1777681435512,47.46,78254.04,0.0,0.99748,0.0,0.58266]
[1777681438532,47.46,78257.91,0.0,0.99749,0.0,0.5809]
[1777681440674,47.46,78257.02,0.0,0.99749,0.0,0.5813]
[1777681440839,47.46,78257.02,0.0,0.99749,0.0,0.5813]
[1777681440888,47.46,78255.61,0.0,0.99749,0.0,0.58194]
[1777681441564,47.46,78255.61,0.0,0.99749,0.0,0.58194]
[1777681441582,47.46,78255.61,0.0,0.99749,0.0,0.58194]
[1777681447596,47.46,78256.0,0.0,0.99749,0.0,0.58177]
[1777681451162,47.46,78258.46,0.0,0.99749,0.0,0.58065]
[1777681451263,47.46,78261.61,0.0,0.9975,0.0,0.57923]
[1777681451330,47.46,78261.61,0.0,0.9975,0.0,0.57923]
[1777681452325,47.46,78264.42,0.0,0.9975,0.0,0.57796]
[1777681452578,47.46,78264.42,0.0,0.9975,0.0,0.57796]
[1777681458224,47.46,78268.17,0.0,0.99751,0.0,0.57627]
[1777681458250,47.46,78269.49,0.0,0.99752,0.0,0.57568]
[1777681458331,47.46,78269.49,0.0,0.99752,0.0,0.57568]
[1777681458967,47.46,78269.49,0.0,0.99752,0.0,0.57568]
[1777681459079,47.46,78269.49,0.0,0.99752,0.0,0.57568]
[1777681463708,47.46,78287.89,0.0,0.99756,0.0,0.56746]
[1777681464715,47.46,78290.08,0.0,0.99756,0.0,0.56649]
[1777681469750,47.46,78291.72,0.0,0.99756,0.0,0.56576]
[1777681472135,47.46,78292.3,0.0,0.99757,0.0,0.56551]
[1777681472177,47.46,78290.96,0.0,0.99756,0.0,0.56558]
[1777681472329,47.46,78290.96,0.0,0.99756,0.0,0.56558]
[1777681473784,47.46,78291.82,0.0,0.99757,0.0,0.5652]
[1777681473831,47.46,78291.82,0.0,0.99757,0.0,0.5652]
[1777681479692,47.46,78293.93,0.0,0.99757,0.0,0.56427]
[1777681485863,47.46,78303.58,0.0,0.99759,0.0,0.56002]
[1777681486870,47.46,78308.99,0.0,0.9976,0.0,0.55765]
[1777681487877,47.46,78308.48,0.0,0.9976,0.0,0.55787]
[1777681491131,47.46,78306.76,0.0,0.9976,0.0,0.55863]
[1777681491162,47.46,78309.24,0.0,0.9976,0.0,0.55754]
[1777681491327,47.46,78309.24,0.0,0.9976,0.0,0.55754]
[1777681492728,47.46,78309.43,0.0,0.9976,0.0,0.55746]
[1777681492829,47.46,78309.43,0.0,0.9976,0.0,0.55746]
[1777681495935,47.46,78313.76,0.0,0.99761,0.0,0.55557]
[1777681499035,47.46,78315.96,0.0,0.99762,0.0,0.55461]
[1777681499076,47.46,78315.96,0.0,0.99762,0.0,0.55461]
[1777681499175,47.46,78311.9,0.0,0.99761,0.0,0.55638]
[1777681502558,47.46,78308.57,0.0,0.9976,0.0,0.55783]
[1777681502585,47.46,78308.57,0.0,0.9976,0.0,0.55783]
[1777681508019,47.46,78308.28,0.0,0.9976,0.0,0.55796]
[1777681513054,47.46,78307.94,0.0,0.9976,0.0,0.55811]
[1777681514259,47.46,78307.94,0.0,0.9976,0.0,0.55811]
[1777681514331,47.46,78307.94,0.0,0.9976,0.0,0.55811]
[1777681515223,47.46,78307.58,0.0,0.9976,0.0,0.55827]
[1777681515333,47.46,78307.58,0.0,0.9976,0.0,0.55827]
[1777681515324,47.46,78304.82,0.0,0.99759,0.0,0.55948]
[1777681522117,47.46,78305.1,0.0,0.99759,0.0,0.55935]
[1777681530173,47.46,78305.23,0.0,0.9976,0.0,0.5593]
[1777681535042,47.46,78305.43,0.0,0.9976,0.0,0.55869]
[1777681535085,47.46,78305.43,0.0,0.9976,0.0,0.55869]
[1777681535207,47.46,78305.82,0.0,0.9976,0.0,0.55852]
[1777681536690,47.46,78305.49,0.0,0.9976,0.0,0.55867]
[1777681536829,47.46,78305.49,0.0,0.9976,0.0,0.55867]
[1777681542257,47.46,78301.11,0.0,0.99759,0.0,0.56059]
[1777681544246,47.46,78298.52,0.0,0.99758,0.0,0.56172]
[1777681544330,47.46,78298.52,0.0,0.99758,0.0,0.56172]
[1777681544271,47.46,78297.68,0.0,0.99758,0.0,0.56209]
[1777681545349,47.46,78297.68,0.0,0.99758,0.0,0.56209]
[1777681545278,47.46,78297.79,0.0,0.99758,0.0,0.56205]
[1777681545585,47.46,78297.79,0.0,0.99758,0.0,0.56205]
[1777681551321,47.46,78297.34,0.0,0.99758,0.0,0.56224]
[1777681553247,47.46,78298.71,0.0,0.99758,0.0,0.56164]
[1777681553331,47.46,78298.71,0.0,0.99758,0.0,0.56164]
[1777681553335,47.46,78298.66,0.0,0.99758,0.0,0.56166]
[1777681554342,47.46,78303.18,0.0,0.99759,0.0,0.55968]
[1777681555236,47.46,78303.18,0.0,0.99759,0.0,0.55968]
[1777681555329,47.46,78303.18,0.0,0.99759,0.0,0.55968]
[1777681556578,47.46,78305.35,0.0,0.9976,0.0,0.55873]
[1777681557362,47.46,78305.05,0.0,0.9976,0.0,0.55886]
[1777681561390,47.46,78308.44,0.0,0.9976,0.0,0.55738]
[1777681562880,47.46,78308.44,0.0,0.9976,0.0,0.55738]
[1777681563075,47.46,78308.44,0.0,0.9976,0.0,0.55738]
[1777681563176,47.46,78308.59,0.0,0.9976,0.0,0.55731]
[1777681564043,47.46,78308.59,0.0,0.9976,0.0,0.55731]
[1777681564085,47.46,78308.59,0.0,0.9976,0.0,0.55731]
[1777681574482,47.46,78308.74,0.0,0.9976,0.0,0.55725]
[1777681578510,47.46,78314.24,0.0,0.99762,0.0,0.55485]
[1777681579905,47.46,78314.24,0.0,0.99762,0.0,0.55485]
[1777681580088,47.46,78314.24,0.0,0.99762,0.0,0.55485]
[1777681580185,47.46,78318.58,0.0,0.99763,0.0,0.55296]
[1777681581351,47.46,78318.58,0.0,0.99763,0.0,0.55296]
[1777681581580,47.46,78318.4,0.0,0.99762,0.0,0.55304]
[1777681587574,47.46,78319.82,0.0,0.99763,0.0,0.55243]
[1777681590604,47.46,78322.26,0.0,0.99763,0.0,0.55137]
[1777681590833,47.46,78322.26,0.0,0.99763,0.0,0.55137]
[1777681590931,47.46,78323.86,0.0,0.99764,0.0,0.55068]
[1777681591795,47.46,78323.86,0.0,0.99764,0.0,0.55068]
[1777681591837,47.46,78323.86,0.0,0.99764,0.0,0.55068]
[1777681594634,47.46,78337.91,0.0,0.99767,0.0,0.54413]
[1777681596400,47.46,78337.91,0.0,0.99767,0.0,0.54413]
[1777681596429,47.46,78338.91,0.0,0.99767,0.0,0.5437]
[1777681596589,47.46,78338.91,0.0,0.99767,0.0,0.5437]
[1777681596637,47.46,78339.63,0.0,0.99767,0.0,0.54339]
[1777681597834,47.46,78339.63,0.0,0.99767,0.0,0.54339]
[1777681598084,47.46,78339.63,0.0,0.99767,0.0,0.54339]
[1777681600665,47.46,78343.76,0.0,0.99768,0.0,0.54163]
[1777681605700,47.46,78351.89,0.0,0.9977,0.0,0.53818]
[1777681609310,47.46,78351.24,0.0,0.99769,0.0,0.53846]
[1777681609332,47.46,78351.24,0.0,0.99769,0.0,0.53846]
[1777681609343,47.46,78350.45,0.0,0.99769,0.0,0.53879]
[1777681611273,47.46,78349.16,0.0,0.99769,0.0,0.53934]
[1777681611332,47.46,78349.16,0.0,0.99769,0.0,0.53934]
[1777681612749,47.46,78345.35,0.0,0.99768,0.0,0.54096]
[1777681613756,47.46,78341.62,0.0,0.99768,0.0,0.54254]
[1777681614951,47.46,78341.62,0.0,0.99768,0.0,0.54254]
[1777681615082,47.46,78341.62,0.0,0.99768,0.0,0.54254]
[1777681615179,47.46,78339.71,0.0,0.99767,0.0,0.54336]
[1777681617282,47.46,78339.69,0.0,0.99767,0.0,0.54337]
[1777681617328,47.46,78339.69,0.0,0.99767,0.0,0.54337]
[1777681622819,47.46,78339.23,0.0,0.99767,0.0,0.54356]
[1777681624788,47.46,78339.06,0.0,0.99767,0.0,0.54364]
[1777681624831,47.46,78339.06,0.0,0.99767,0.0,0.54364]
[1777681624944,47.46,78339.2,0.0,0.99767,0.0,0.54358]
[1777681626290,47.46,78339.2,0.0,0.99767,0.0,0.54358]
[1777681626330,47.46,78339.2,0.0,0.99767,0.0,0.54358]
[1777681632333,47.46,78339.42,0.0,0.99767,0.0,0.54348]
[1777681634315,47.46,78340.56,0.0,0.99767,0.0,0.543]
[1777681634329,47.46,78340.56,0.0,0.99767,0.0,0.543]
[1777681634428,47.46,78339.1,0.0,0.99767,0.0,0.54362]
[1777681636173,47.46,78338.96,0.0,0.99767,0.0,0.54368]
[1777681636331,47.46,78338.96,0.0,0.99767,0.0,0.54368]
[1777681639937,47.46,78325.4,0.0,0.99764,0.0,0.5495]
[1777681640968,47.46,78325.4,0.0,0.99764,0.0,0.5495]
[1777681641078,47.46,78325.4,0.0,0.99764,0.0,0.5495]
[1777681641131,47.46,78323.37,0.0,0.99764,0.0,0.55038]
[1777681643062,47.46,78322.66,0.0,0.99764,0.0,0.55068]
[1777681643083,47.46,78322.66,0.0,0.99764,0.0,0.55068]
[1777681649002,47.46,78322.26,0.0,0.99764,0.0,0.55086]
[1777681651283,47.46,78322.93,0.0,0.99764,0.0,0.55057]
[1777681651328,47.46,78322.93,0.0,0.99764,0.0,0.55057]
[1777681651426,47.46,78322.93,0.0,0.99764,0.0,0.55006]
[1777681653276,47.46,78322.69,0.0,0.99764,0.0,0.55016]
[1777681653331,47.46,78322.69,0.0,0.99764,0.0,0.55016]
[1777681658066,47.46,78315.33,0.0,0.99762,0.0,0.55335]
[1777681658656,47.46,78315.33,0.0,0.99762,0.0,0.55335]
[1777681658836,47.46,78315.33,0.0,0.99762,0.0,0.55335]
[1777681659072,47.46,78315.94,0.0,0.99762,0.0,0.55308]
[1777681660080,47.46,78311.63,0.0,0.99762,0.0,0.55496]
[1777681661065,47.46,78311.63,0.0,0.99762,0.0,0.55496]
[1777681661081,47.46,78311.63,0.0,0.99762,0.0,0.55496]
[1777681666122,47.46,78311.6,0.0,0.99761,0.0,0.55497]
[1777681668049,47.46,78311.6,0.0,0.99761,0.0,0.55497]
[1777681668077,47.46,78311.6,0.0,0.99761,0.0,0.55497]
[1777681668136,47.46,78311.81,0.0,0.99762,0.0,0.55488]
[1777681669522,47.46,78311.43,0.0,0.99761,0.0,0.55504]
[1777681669582,47.46,78311.43,0.0,0.99761,0.0,0.55504]
[1777681671157,47.46,78306.75,0.0,0.9976,0.0,0.55708]
[1777681676192,47.46,78306.21,0.0,0.9976,0.0,0.55732]
[1777681679792,47.46,78306.34,0.0,0.9976,0.0,0.55726]
[1777681679825,47.46,78306.34,0.0,0.9976,0.0,0.55726]
[1777681680220,47.46,78306.19,0.0,0.9976,0.0,0.55733]
[1777681681227,47.46,78303.89,0.0,0.9976,0.0,0.55833]
[1777681681986,47.46,78303.89,0.0,0.9976,0.0,0.55833]
[1777681682091,47.46,78303.89,0.0,0.9976,0.0,0.55833]
[1777681688521,47.46,78302.51,0.0,0.9976,0.0,0.55894]
[1777681688583,47.46,78302.48,0.0,0.9976,0.0,0.55895]
[1777681689282,47.46,78302.33,0.0,0.9976,0.0,0.55902]
[1777681689958,47.46,78302.33,0.0,0.9976,0.0,0.55902]
[1777681690083,47.46,78302.33,0.0,0.9976,0.0,0.55902]
[1777681690290,47.46,78299.98,0.0,0.99759,0.0,0.56005]
[1777681691297,47.46,78295.33,0.0,0.99758,0.0,0.56209]
[1777681692304,47.46,78292.84,0.0,0.99758,0.0,0.56319]
[1777681694318,47.46,78294.6,0.0,0.99758,0.0,0.56241]
[1777681696332,47.46,78292.74,0.0,0.99758,0.0,0.56323]
[1777681696785,47.46,78292.74,0.0,0.99758,0.0,0.56323]
[1777681696828,47.46,78292.74,0.0,0.99758,0.0,0.56323]
[1777681697339,47.46,78292.25,0.0,0.99757,0.0,0.56345]
[1777681698346,47.46,78286.48,0.0,0.99756,0.0,0.566]
[1777681700546,47.46,78285.97,0.0,0.99756,0.0,0.56622]
[1777681700583,47.46,78286.91,0.0,0.99756,0.0,0.56581]
[1777681705507,47.46,78286.75,0.0,0.99756,0.0,0.56588]
[1777681705574,47.46,78286.05,0.0,0.99756,0.0,0.56619]
[1777681706403,47.46,78285.07,0.0,0.99756,0.0,0.56662]
[1777681708733,47.46,78284.13,0.0,0.99756,0.0,0.56704]
[1777681708835,47.46,78284.13,0.0,0.99756,0.0,0.56704]
[1777681715866,47.46,78282.07,0.0,0.99755,0.0,0.56743]
[1777681716081,47.46,78282.07,0.0,0.99755,0.0,0.56743]
[1777681718576,47.46,78281.67,0.0,0.99755,0.0,0.56761]
[1777681721512,47.46,78281.53,0.0,0.99755,0.0,0.56767]
[1777681722587,47.46,78281.53,0.0,0.99755,0.0,0.56767]
[1777681722688,47.46,78281.53,0.0,0.99755,0.0,0.56767]
[1777681729570,47.46,78281.66,0.0,0.99755,0.0,0.56761]
[1777681734605,47.46,78279.27,0.0,0.99755,0.0,0.56867]
[1777681736311,47.46,78279.27,0.0,0.99755,0.0,0.56867]
[1777681736331,47.46,78279.27,0.0,0.99755,0.0,0.56867]
[1777681741654,47.46,78277.17,0.0,0.99754,0.0,0.56961]
[1777681746689,47.46,78275.84,0.0,0.99754,0.0,0.5702]
[1777681751723,47.46,78276.69,0.0,0.99754,0.0,0.56982]
[1777681752647,47.46,78276.69,0.0,0.99754,0.0,0.56982]
[1777681752832,47.46,78276.69,0.0,0.99754,0.0,0.56982]
[1777681754078,47.46,78276.93,0.0,0.99754,0.0,0.56972]
[1777681754331,47.46,78276.93,0.0,0.99754,0.0,0.56972]
[1777681754370,47.46,78277.17,0.0,0.99754,0.0,0.56961]
[1777681759779,47.46,78277.04,0.0,0.99754,0.0,0.56967]
[1777681766278,47.46,78279.03,0.0,0.99755,0.0,0.56878]
[1777681766333,47.46,78279.03,0.0,0.99755,0.0,0.56878]
[1777681771864,47.46,78279.31,0.0,0.99755,0.0,0.56813]
[1777681776899,47.46,78278.99,0.0,0.99755,0.0,0.56828]
[1777681782941,47.46,78276.45,0.0,0.99754,0.0,0.56941]
[1777681785348,47.46,78276.45,0.0,0.99754,0.0,0.56941]
[1777681785579,47.46,78276.45,0.0,0.99754,0.0,0.56941]
[1777681786915,47.46,78276.35,0.0,0.99754,0.0,0.56945]
[1777681787080,47.46,78276.35,0.0,0.99754,0.0,0.56945]
[1777681787177,47.46,78276.49,0.0,0.99754,0.0,0.56939]
[1777681793013,47.46,78275.36,0.0,0.99754,0.0,0.56989]
[1777681798049,47.46,78273.32,0.0,0.99754,0.0,0.5708]
[1777681801070,47.46,78279.07,0.0,0.99755,0.0,0.56824]
[1777681802420,47.46,78279.07,0.0,0.99755,0.0,0.56824]
[1777681802590,47.46,78279.07,0.0,0.99755,0.0,0.56824]
[1777681808119,47.46,78283.09,0.0,0.99756,0.0,0.56646]
[1777681812993,47.46,78283.64,0.0,0.99756,0.0,0.56621]
[1777681813094,47.46,78283.64,0.0,0.99756,0.0,0.56621]
[1777681815091,47.46,78285.72,0.0,0.99756,0.0,0.56529]
[1777681815327,47.46,78285.72,0.0,0.99756,0.0,0.56529]
[1777681815364,47.46,78286.38,0.0,0.99757,0.0,0.565]
[1777681820640,47.46,78285.04,0.0,0.99756,0.0,0.56559]
[1777681820831,47.46,78284.22,0.0,0.99756,0.0,0.56596]
[1777681826246,47.46,78280.99,0.0,0.99755,0.0,0.56739]
[1777681827555,47.46,78280.99,0.0,0.99755,0.0,0.56739]
[1777681827578,47.46,78280.99,0.0,0.99755,0.0,0.56739]
[1777681829702,47.46,78281.92,0.0,0.99756,0.0,0.56697]
[1777681829827,47.46,78281.92,0.0,0.99756,0.0,0.56697]
[1777681830274,47.46,78282.02,0.0,0.99756,0.0,0.56693]
[1777681837323,47.46,78282.01,0.0,0.99756,0.0,0.56641]
[1777681839252,47.46,78282.06,0.0,0.99756,0.0,0.56639]
[1777681839327,47.46,78282.06,0.0,0.99756,0.0,0.56639]
[1777681845379,47.46,78284.47,0.0,0.99756,0.0,0.56532]
[1777681846176,47.46,78284.47,0.0,0.99756,0.0,0.56532]
[1777681846333,47.46,78284.47,0.0,0.99756,0.0,0.56532]
[1777681848682,47.46,78288.6,0.0,0.99757,0.0,0.5635]
[1777681848827,47.46,78288.78,0.0,0.99757,0.0,0.56342]
[1777681849407,47.46,78289.08,0.0,0.99757,0.0,0.56329]
[1777681851421,47.46,78297.25,0.0,0.99759,0.0,0.55969]
[1777681852537,47.46,78297.25,0.0,0.99759,0.0,0.55969]
[1777681852579,47.46,78297.25,0.0,0.99759,0.0,0.55969]
[1777681852677,47.46,78300.8,0.0,0.9976,0.0,0.55814]
[1777681858470,47.46,78299.23,0.0,0.9976,0.0,0.55882]
[1777681863505,47.46,78297.01,0.0,0.99759,0.0,0.5598]
[1777681865418,47.46,78297.15,0.0,0.99759,0.0,0.55974]
[1777681865583,47.46,78297.15,0.0,0.99759,0.0,0.55974]
[1777681867340,47.46,78297.08,0.0,0.99759,0.0,0.55977]
[1777681867584,47.46,78297.08,0.0,0.99759,0.0,0.55977]
[1777681867599,47.46,78297.08,0.0,0.99759,0.0,0.55977]
[1777681873575,47.46,78299.39,0.0,0.9976,0.0,0.55875]
[1777681878609,47.46,78297.1,0.0,0.99759,0.0,0.55976]
[1777681884652,47.46,78297.06,0.0,0.99759,0.0,0.55978]
[1777681884850,47.46,78297.06,0.0,0.99759,0.0,0.55978]
[1777681885080,47.46,78297.06,0.0,0.99759,0.0,0.55978]
[1777681893715,47.46,78297.29,0.0,0.99759,0.0,0.55916]
[1777681898750,47.46,78297.34,0.0,0.99759,0.0,0.55914]
[1777681904131,47.46,78297.2,0.0,0.99759,0.0,0.5592]
[1777681904328,47.46,78297.2,0.0,0.99759,0.0,0.5592]
[1777681906981,47.46,78298.39,0.0,0.9976,0.0,0.55868]
[1777681907083,47.46,78298.39,0.0,0.9976,0.0,0.55868]
[1777681907179,47.46,78302.53,0.0,0.9976,0.0,0.55686]
[1777681913856,47.46,78305.72,0.0,0.99761,0.0,0.55547]
[1777681916545,47.46,78305.18,0.0,0.99761,0.0,0.55571]
[1777681916576,47.46,78305.18,0.0,0.99761,0.0,0.55571]
[1777681922832,47.46,78308.71,0.0,0.99762,0.0,0.55417]
[1777681923083,47.46,78308.71,0.0,0.99762,0.0,0.55417]
[1777681923615,47.46,78308.71,0.0,0.99762,0.0,0.55417]
[1777681923681,47.46,78308.72,0.0,0.99762,0.0,0.55417]
[1777681923836,47.46,78308.72,0.0,0.99762,0.0,0.55417]
[1777681928663,47.46,78309.15,0.0,0.99762,0.0,0.55398]
[1777681928830,47.46,78310.03,0.0,0.99762,0.0,0.5536]
[1777681930975,47.46,78317.67,0.0,0.99764,0.0,0.55029]
[1777681932902,47.46,78317.5,0.0,0.99764,0.0,0.55036]
[1777681933083,47.46,78317.5,0.0,0.99764,0.0,0.55036]
[1777681933114,47.46,78320.17,0.0,0.99764,0.0,0.54921]
[1777681935041,47.46,78320.17,0.0,0.99764,0.0,0.54921]
[1777681935077,47.46,78320.17,0.0,0.99764,0.0,0.54921]
[1777681938028,47.46,78325.6,0.0,0.99765,0.0,0.54687]
[1777681942056,47.46,78329.41,0.0,0.99766,0.0,0.54523]
[1777681943355,47.46,78329.41,0.0,0.99766,0.0,0.54523]
[1777681943581,47.46,78329.41,0.0,0.99766,0.0,0.54523]
[1777681945869,47.46,78330.11,0.0,0.99766,0.0,0.54493]
[1777681946079,47.46,78330.11,0.0,0.99766,0.0,0.54493]
[1777681946083,47.46,78330.08,0.0,0.99766,0.0,0.54495]
[1777681949842,47.46,78332.76,0.0,0.99767,0.0,0.5438]
[1777681950083,47.46,78332.76,0.0,0.99767,0.0,0.5438]
[1777681955147,47.46,78334.71,0.0,0.99767,0.0,0.54246]
[1777681960182,47.46,78335.28,0.0,0.99767,0.0,0.54222]
[1777681961392,47.46,78335.28,0.0,0.99767,0.0,0.54222]
[1777681961576,47.46,78335.28,0.0,0.99767,0.0,0.54222]
[1777681963890,47.46,78335.39,0.0,0.99768,0.0,0.54217]
[1777681964080,47.46,78335.39,0.0,0.99768,0.0,0.54217]
[1777681964143,47.46,78335.39,0.0,0.99768,0.0,0.54217]
[1777681972266,47.46,78335.43,0.0,0.99768,0.0,0.54215]
[1777681972917,47.46,78335.43,0.0,0.99768,0.0,0.54215]
[1777681973076,47.46,78335.43,0.0,0.99768,0.0,0.54215]
[1777681977590,47.46,78335.91,0.0,0.99768,0.0,0.54195]
[1777681977829,47.46,78335.91,0.0,0.99768,0.0,0.54195]
[1777681979465,47.46,78336.37,0.0,0.99768,0.0,0.54175]
[1777681979585,47.46,78336.37,0.0,0.99768,0.0,0.54175]
[1777681979676,47.46,78336.71,0.0,0.99768,0.0,0.54161]
[1777681980579,47.46,78336.71,0.0,0.99768,0.0,0.54161]
[1777681982336,47.46,78331.85,0.0,0.99767,0.0,0.54368]
[1777681985657,47.46,78329.98,0.0,0.99766,0.0,0.54448]
[1777681985830,47.46,78329.98,0.0,0.99766,0.0,0.54448]
[1777681985740,47.46,78329.88,0.0,0.99766,0.0,0.54453]
[1777681991399,47.46,78328.64,0.0,0.99766,0.0,0.54506]
[1777681992585,47.46,78328.64,0.0,0.99766,0.0,0.54506]
[1777681998578,47.46,78327.16,0.0,0.99766,0.0,0.54569]
[1777681998830,47.46,78327.16,0.0,0.99766,0.0,0.54569]
[1777681998680,47.46,78326.91,0.0,0.99766,0.0,0.5458]
[1777682004491,47.46,78327.1,0.0,0.99766,0.0,0.54572]
[1777682008157,47.46,78326.93,0.0,0.99766,0.0,0.54579]
[1777682008330,47.46,78326.93,0.0,0.99766,0.0,0.54579]
[1777682010533,47.46,78320.09,0.0,0.99764,0.0,0.54873]
[1777682011540,47.46,78316.07,0.0,0.99764,0.0,0.54996]
[1777682012565,47.46,78316.07,0.0,0.99764,0.0,0.54996]
[1777682012583,47.46,78316.07,0.0,0.99764,0.0,0.54996]
[1777682012663,47.46,78313.72,0.0,0.99763,0.0,0.55097]
[1777682013532,47.46,78313.72,0.0,0.99763,0.0,0.55097]
[1777682013579,47.46,78313.72,0.0,0.99763,0.0,0.55097]
[1777682021611,47.46,78313.12,0.0,0.99763,0.0,0.55123]
[1777682023626,47.46,78317.8,0.0,0.99764,0.0,0.54921]
[1777682026464,47.46,78319.32,0.0,0.99764,0.0,0.54855]
[1777682026588,47.46,78319.32,0.0,0.99764,0.0,0.54855]
[1777682026647,47.46,78319.28,0.0,0.99764,0.0,0.54857]
[1777682027398,47.46,78319.28,0.0,0.99764,0.0,0.54857]
[1777682027576,47.46,78319.28,0.0,0.99764,0.0,0.54857]
[1777682034703,47.46,78319.2,0.0,0.99764,0.0,0.54861]
[1777682037249,47.46,78319.2,0.0,0.99764,0.0,0.54861]
[1777682037330,47.46,78319.2,0.0,0.99764,0.0,0.54861]
[1777682037350,47.46,78319.2,0.0,0.99764,0.0,0.54861]
[1777682038251,47.46,78319.2,0.0,0.99764,0.0,0.54861]
[1777682038330,47.46,78319.2,0.0,0.99764,0.0,0.54861]
[1777682042759,47.46,78312.15,0.0,0.99763,0.0,0.55165]
[1777682045210,47.46,78309.37,0.0,0.99762,0.0,0.55286]
[1777682045329,47.46,78309.37,0.0,0.99762,0.0,0.55286]
[1777682045780,47.46,78309.21,0.0,0.99762,0.0,0.55293]
[1777682046611,47.46,78309.21,0.0,0.99762,0.0,0.55293]
[1777682046827,47.46,78309.21,0.0,0.99762,0.0,0.55293]
[1777682052796,47.46,78306.13,0.0,0.99762,0.0,0.55427]
[1777682052830,47.46,78306.13,0.0,0.99762,0.0,0.55427]
[1777682052856,47.46,78304.48,0.0,0.99761,0.0,0.55498]
[1777682053617,47.46,78304.48,0.0,0.99761,0.0,0.55498]
[1777682053830,47.46,78304.48,0.0,0.99761,0.0,0.55498]
[1777682058870,47.46,78303.64,0.0,0.99761,0.0,0.55535]
[1777682061224,47.46,78303.32,0.0,0.99761,0.0,0.55549]
[1777682061337,47.46,78303.32,0.0,0.99761,0.0,0.55549]
[1777682061894,47.46,78303.24,0.0,0.99761,0.0,0.55552]
[1777682062171,47.46,78303.24,0.0,0.99761,0.0,0.55552]
[1777682062333,47.46,78303.24,0.0,0.99761,0.0,0.55552]
[1777682069950,47.46,78303.17,0.0,0.99761,0.0,0.55555]
[1777682074985,47.46,78303.51,0.0,0.99761,0.0,0.55489]
[1777682082035,47.46,78305.73,0.0,0.99762,0.0,0.55393]
[1777682084608,47.46,78305.73,0.0,0.99762,0.0,0.55393]
[1777682084836,47.46,78305.73,0.0,0.99762,0.0,0.55393]
[1777682084869,47.46,78303.5,0.0,0.99761,0.0,0.5549]
[1777682085801,47.46,78303.5,0.0,0.99761,0.0,0.5549]
[1777682085829,47.46,78303.5,0.0,0.99761,0.0,0.5549]
[1777682094119,47.46,78303.5,0.0,0.99761,0.0,0.5549]
[1777682096701,47.46,78303.5,0.0,0.99761,0.0,0.5549]
[1777682096830,47.46,78303.5,0.0,0.99761,0.0,0.5549]
[1777682096931,47.46,78303.5,0.0,0.99761,0.0,0.5549]
[1777682097822,47.46,78303.5,0.0,0.99761,0.0,0.5549]
[1777682098078,47.46,78303.5,0.0,0.99761,0.0,0.5549]
[1777682103182,47.46,78296.47,0.0,0.9976,0.0,0.55797]
[1777682104915,47.46,78296.47,0.0,0.9976,0.0,0.55797]
[1777682104934,47.46,78296.22,0.0,0.9976,0.0,0.55807]
[1777682105084,47.46,78296.22,0.0,0.9976,0.0,0.55807]
[1777682106079,47.46,78296.22,0.0,0.9976,0.0,0.55807]
[1777682106343,47.46,78296.22,0.0,0.9976,0.0,0.55807]
[1777682106442,47.46,78296.78,0.0,0.9976,0.0,0.55783]
[1777682112245,47.46,78296.81,0.0,0.9976,0.0,0.55782]
[1777682117279,47.46,78296.82,0.0,0.9976,0.0,0.55781]
[1777682120458,47.46,78297.03,0.0,0.9976,0.0,0.55772]
[1777682120581,47.46,78297.03,0.0,0.9976,0.0,0.55772]
[1777682120681,47.46,78296.97,0.0,0.9976,0.0,0.55775]
[1777682121517,47.46,78296.97,0.0,0.9976,0.0,0.55775]
[1777682121583,47.46,78296.97,0.0,0.9976,0.0,0.55775]
[1777682127350,47.46,78296.85,0.0,0.9976,0.0,0.5578]
[1777682136413,47.46,78297.42,0.0,0.9976,0.0,0.55703]
[1777682142455,47.46,78297.24,0.0,0.9976,0.0,0.55711]
[1777682148497,47.46,78296.39,0.0,0.9976,0.0,0.55748]
[1777682152524,47.46,78290.85,0.0,0.99759,0.0,0.55991]
[1777682153808,47.46,78290.85,0.0,0.99759,0.0,0.55991]
[1777682153832,47.46,78290.85,0.0,0.99759,0.0,0.55991]
[1777682153909,47.46,78288.77,0.0,0.99758,0.0,0.56083]
[1777682154770,47.46,78288.77,0.0,0.99758,0.0,0.56083]
[1777682154833,47.46,78288.77,0.0,0.99758,0.0,0.56083]
[1777682158567,47.46,78283.31,0.0,0.99757,0.0,0.56323]
[1777682159944,47.46,78283.31,0.0,0.99757,0.0,0.56323]
[1777682160086,47.46,78281.85,0.0,0.99757,0.0,0.56387]
[1777682160683,47.46,78281.85,0.0,0.99757,0.0,0.56387]
[1777682160830,47.46,78281.85,0.0,0.99757,0.0,0.56387]
[1777682160885,47.46,78281.33,0.0,0.99757,0.0,0.5641]
[1777682166623,47.46,78278.54,0.0,0.99756,0.0,0.56534]
[1777682167961,47.46,78278.54,0.0,0.99756,0.0,0.56534]
[1777682168084,47.46,78278.5,0.0,0.99756,0.0,0.56536]
[1777682174679,47.46,78277.55,0.0,0.99756,0.0,0.56578]
[1777682177672,47.46,78274.58,0.0,0.99755,0.0,0.56709]
[1777682177831,47.46,78274.58,0.0,0.99755,0.0,0.56709]
[1777682177878,47.46,78274.59,0.0,0.99755,0.0,0.56709]
[1777682178993,47.46,78274.59,0.0,0.99755,0.0,0.56709]
[1777682179082,47.46,78274.4,0.0,0.99755,0.0,0.56717]
[1777682184749,47.46,78272.38,0.0,0.99755,0.0,0.56807]
[1777682190791,47.46,78272.6,0.0,0.99755,0.0,0.56797]
[1777682195827,47.46,78272.69,0.0,0.99755,0.0,0.56741]
[1777682201869,47.46,78272.61,0.0,0.99755,0.0,0.56745]
[1777682205885,47.46,78272.34,0.0,0.99755,0.0,0.56757]
[1777682205986,47.46,78271.99,0.0,0.99755,0.0,0.56772]
[1777682206079,47.46,78271.99,0.0,0.99755,0.0,0.56772]
[1777682206904,47.46,78274.23,0.0,0.99756,0.0,0.56673]
[1777682207313,47.46,78274.23,0.0,0.99756,0.0,0.56673]
[1777682207338,47.46,78274.23,0.0,0.99756,0.0,0.56673]
[1777682212946,47.46,78272.73,0.0,0.99755,0.0,0.56739]
[1777682217981,47.46,78270.49,0.0,0.99755,0.0,0.56839]
[1777682224023,47.46,78269.79,0.0,0.99755,0.0,0.5687]
[1777682225169,47.46,78269.79,0.0,0.99755,0.0,0.5687]
[1777682225329,47.46,78269.79,0.0,0.99755,0.0,0.5687]
[1777682226037,47.46,78269.85,0.0,0.99755,0.0,0.56867]
[1777682226576,47.46,78269.85,0.0,0.99755,0.0,0.56867]
[1777682226835,47.46,78269.85,0.0,0.99755,0.0,0.56867]
[1777682234097,47.46,78270.43,0.0,0.99755,0.0,0.56842]
[1777682236108,47.46,78263.1,0.0,0.99753,0.0,0.57169]
[1777682238085,47.46,78263.1,0.0,0.99753,0.0,0.57169]
[1777682238102,47.46,78260.36,0.0,0.99753,0.0,0.57291]
[1777682238332,47.46,78260.36,0.0,0.99753,0.0,0.57291]
[1777682238353,47.46,78257.68,0.0,0.99752,0.0,0.57411]
[1777682240544,47.46,78256.74,0.0,0.99752,0.0,0.57454]
[1777682240589,47.46,78256.74,0.0,0.99752,0.0,0.57454]
[1777682246179,47.46,78249.97,0.0,0.9975,0.0,0.57758]
[1777682251215,47.46,78246.64,0.0,0.9975,0.0,0.57856]
[1777682252874,47.46,78246.64,0.0,0.9975,0.0,0.57856]
[1777682253080,47.46,78246.64,0.0,0.9975,0.0,0.57856]
[1777682253068,47.46,78246.23,0.0,0.9975,0.0,0.57874]
[1777682253229,47.46,78246.39,0.0,0.9975,0.0,0.57867]
[1777682255864,47.46,78245.35,0.0,0.99749,0.0,0.57914]
[1777682256080,47.46,78245.35,0.0,0.99749,0.0,0.57914]
[1777682256250,47.46,78250.43,0.0,0.99751,0.0,0.57685]
[1777682260791,47.46,78252.38,0.0,0.99751,0.0,0.57597]
[1777682260832,47.46,78252.38,0.0,0.99751,0.0,0.57597]
[1777682267327,47.46,78252.7,0.0,0.99751,0.0,0.57582]
[1777682268962,47.46,78252.7,0.0,0.99751,0.0,0.57582]
[1777682269077,47.46,78252.7,0.0,0.99751,0.0,0.57582]
[1777682269003,47.46,78253.07,0.0,0.99751,0.0,0.57566]
[1777682269341,47.46,78252.84,0.0,0.99751,0.0,0.57576]
[1777682270349,47.46,78269.94,0.0,0.99755,0.0,0.56811]
[1777682271355,47.46,78271.77,0.0,0.99755,0.0,0.5673]
[1777682272362,47.46,78268.69,0.0,0.99755,0.0,0.56867]
[1777682273886,47.46,78268.69,0.0,0.99755,0.0,0.56867]
[1777682274078,47.46,78268.69,0.0,0.99755,0.0,0.56867]
[1777682279411,47.46,78270.06,0.0,0.99755,0.0,0.56806]
[1777682280932,47.46,78270.06,0.0,0.99755,0.0,0.56806]
[1777682281076,47.46,78270.06,0.0,0.99755,0.0,0.56806]
[1777682281122,47.46,78269.88,0.0,0.99755,0.0,0.56814]
[1777682282338,47.46,78269.67,0.0,0.99755,0.0,0.56823]
[1777682282585,47.46,78269.67,0.0,0.99755,0.0,0.56823]
[1777682290489,47.46,78269.16,0.0,0.99755,0.0,0.56846]
[1777682295524,47.46,78269.16,0.0,0.99755,0.0,0.56846]
[1777682300559,47.46,78270.64,0.0,0.99755,0.0,0.5678]
[1777682304028,47.46,78270.31,0.0,0.99755,0.0,0.56794]
[1777682304077,47.46,78270.31,0.0,0.99755,0.0,0.56794]
[1777682304066,47.46,78270.67,0.0,0.99755,0.0,0.56778]
[1777682304587,47.46,78270.52,0.0,0.99755,0.0,0.56785]
[1777682305583,47.46,78270.52,0.0,0.99755,0.0,0.56785]
[1777682305834,47.46,78270.52,0.0,0.99755,0.0,0.56785]
[1777682314657,47.46,78271.05,0.0,0.99755,0.0,0.56709]
[1777682316502,47.46,78270.98,0.0,0.99755,0.0,0.56712]
[1777682316580,47.46,78270.98,0.0,0.99755,0.0,0.56712]
[1777682316671,47.46,78270.01,0.0,0.99755,0.0,0.56755]
[1777682318027,47.46,78270.01,0.0,0.99755,0.0,0.56755]
[1777682318079,47.46,78270.01,0.0,0.99755,0.0,0.56755]
[1777682323720,47.46,78270.49,0.0,0.99755,0.0,0.56734]
[1777682330777,47.46,78270.72,0.0,0.99755,0.0,0.56724]
[1777682335812,47.46,78270.63,0.0,0.99755,0.0,0.56728]
[1777682340847,47.46,78270.66,0.0,0.99755,0.0,0.56727]
[1777682345882,47.46,78270.96,0.0,0.99755,0.0,0.56713]
[1777682351904,47.46,78270.64,0.0,0.99755,0.0,0.56727]
[1777682352078,47.46,78270.64,0.0,0.99755,0.0,0.56727]
[1777682352084,47.46,78270.64,0.0,0.99755,0.0,0.56727]
[1777682353672,47.46,78270.64,0.0,0.99755,0.0,0.56727]
[1777682353836,47.46,78270.64,0.0,0.99755,0.0,0.56727]
[1777682354945,47.46,78267.39,0.0,0.99754,0.0,0.56872]
[1777682359980,47.46,78267.45,0.0,0.99755,0.0,0.56869]
[1777682365017,47.46,78269.35,0.0,0.99755,0.0,0.56785]
[1777682369043,47.46,78264.1,0.0,0.99754,0.0,0.57019]
[1777682369824,47.46,78264.1,0.0,0.99754,0.0,0.57019]
[1777682370082,47.46,78264.1,0.0,0.99754,0.0,0.57019]
[1777682370183,47.46,78261.77,0.0,0.99753,0.0,0.57123]
[1777682371707,47.46,78261.77,0.0,0.99753,0.0,0.57123]
[1777682371830,47.46,78261.77,0.0,0.99753,0.0,0.57123]
[1777682377099,47.46,78258.22,0.0,0.99753,0.0,0.57229]
[1777682378216,47.46,78258.22,0.0,0.99753,0.0,0.57229]
[1777682378106,47.46,78255.62,0.0,0.99752,0.0,0.57345]
[1777682378327,47.46,78255.62,0.0,0.99752,0.0,0.57345]
[1777682379113,47.46,78252.37,0.0,0.99751,0.0,0.57491]
[1777682381210,47.46,78251.18,0.0,0.99751,0.0,0.57545]
[1777682381329,47.46,78250.32,0.0,0.99751,0.0,0.57584]
[1777682387168,47.46,78250.8,0.0,0.99751,0.0,0.57562]
[1777682387930,47.46,78250.8,0.0,0.99751,0.0,0.57562]
[1777682388076,47.46,78250.8,0.0,0.99751,0.0,0.57562]
[1777682388170,47.46,78250.8,0.0,0.99751,0.0,0.57562]
[1777682389341,47.46,78250.58,0.0,0.99751,0.0,0.57572]
[1777682389583,47.46,78250.58,0.0,0.99751,0.0,0.57572]
[1777682395225,47.46,78250.19,0.0,0.99751,0.0,0.57589]
[1777682396079,47.46,78250.19,0.0,0.99751,0.0,0.57589]
[1777682396232,47.46,78248.05,0.0,0.99751,0.0,0.57686]
[1777682396328,47.46,78248.05,0.0,0.99751,0.0,0.57686]
[1777682397239,47.46,78248.12,0.0,0.99751,0.0,0.57683]
[1777682397546,47.46,78248.12,0.0,0.99751,0.0,0.57683]
[1777682397584,47.46,78248.12,0.0,0.99751,0.0,0.57683]
[1777682404288,47.46,78247.83,0.0,0.9975,0.0,0.57696]
[1777682408404,47.46,78247.83,0.0,0.9975,0.0,0.57696]
[1777682408575,47.46,78247.83,0.0,0.9975,0.0,0.57696]
[1777682408607,47.46,78247.86,0.0,0.9975,0.0,0.57694]
[1777682410177,47.46,78247.86,0.0,0.9975,0.0,0.57694]
[1777682410335,47.46,78248.67,0.0,0.99751,0.0,0.57658]
[1777682417379,47.46,78248.17,0.0,0.99751,0.0,0.5768]
[1777682418379,47.46,78248.17,0.0,0.99751,0.0,0.5768]
[1777682418581,47.46,78248.17,0.0,0.99751,0.0,0.5768]
[1777682420624,47.46,78246.64,0.0,0.9975,0.0,0.57749]
[1777682420832,47.46,78246.64,0.0,0.9975,0.0,0.57749]
[1777682422576,47.46,78246.84,0.0,0.9975,0.0,0.5774]
[1777682422678,47.46,78246.85,0.0,0.9975,0.0,0.5774]
[1777682425435,47.46,78244.65,0.0,0.9975,0.0,0.57839]
[1777682427449,47.46,78248.53,0.0,0.99751,0.0,0.57664]
[1777682429093,47.46,78248.53,0.0,0.99751,0.0,0.57664]
[1777682429332,47.46,78249.67,0.0,0.99751,0.0,0.57613]
[1777682435505,47.46,78250.4,0.0,0.99751,0.0,0.57527]
[1777682445316,47.46,78250.18,0.0,0.99751,0.0,0.57537]
[1777682446579,47.46,78250.14,0.0,0.99751,0.0,0.57539]
[1777682446582,47.46,78249.95,0.0,0.99751,0.0,0.57547]
[1777682447799,47.46,78249.95,0.0,0.99751,0.0,0.57547]
[1777682447851,47.46,78249.95,0.0,0.99751,0.0,0.57547]
[1777682453631,47.46,78252.59,0.0,0.99752,0.0,0.57429]
[1777682456021,47.46,78252.59,0.0,0.99752,0.0,0.57429]
[1777682456080,47.46,78252.59,0.0,0.99752,0.0,0.57429]
[1777682457121,47.46,78253.02,0.0,0.99752,0.0,0.57409]
[1777682457178,47.46,78252.7,0.0,0.99752,0.0,0.57424]
[1777682457337,47.46,78252.7,0.0,0.99752,0.0,0.57424]
[1777682462694,47.46,78252.38,0.0,0.99752,0.0,0.57438]
[1777682465806,47.46,78249.63,0.0,0.99751,0.0,0.57562]
[1777682465836,47.46,78249.63,0.0,0.99751,0.0,0.57562]
[1777682471757,47.46,78247.83,0.0,0.99751,0.0,0.57643]
[1777682476677,47.46,78248.68,0.0,0.99751,0.0,0.57604]
[1777682476831,47.46,78248.68,0.0,0.99751,0.0,0.57604]
[1777682478251,47.46,78248.2,0.0,0.99751,0.0,0.57626]
[1777682478332,47.46,78248.2,0.0,0.99751,0.0,0.57626]
[1777682478261,47.46,78248.95,0.0,0.99751,0.0,0.57592]
[1777682482834,47.46,78254.81,0.0,0.99752,0.0,0.57329]
[1777682483841,47.46,78266.9,0.0,0.99755,0.0,0.56789]
[1777682484858,47.46,78266.9,0.0,0.99755,0.0,0.56789]
[1777682485083,47.46,78266.9,0.0,0.99755,0.0,0.56789]
[1777682485179,47.46,78269.53,0.0,0.99755,0.0,0.56672]
[1777682490891,47.46,78270.86,0.0,0.99756,0.0,0.56613]
[1777682491844,47.46,78270.86,0.0,0.99756,0.0,0.56613]
[1777682492086,47.46,78270.86,0.0,0.99756,0.0,0.56613]
[1777682492653,47.46,78270.55,0.0,0.99756,0.0,0.56574]
[1777682492832,47.46,78270.55,0.0,0.99756,0.0,0.56574]
[1777682492905,47.46,78271.14,0.0,0.99756,0.0,0.56548]
[1777682497119,47.46,78272.98,0.0,0.99756,0.0,0.56467]
[1777682497340,47.46,78272.98,0.0,0.99756,0.0,0.56467]
[1777682501686,47.46,78276.07,0.0,0.99757,0.0,0.5633]
[1777682501838,47.46,78276.07,0.0,0.99757,0.0,0.5633]
[1777682502178,47.46,78276.07,0.0,0.99757,0.0,0.5633]
[1777682502327,47.46,78276.07,0.0,0.99757,0.0,0.5633]
[1777682502277,47.46,78276.47,0.0,0.99757,0.0,0.56312]
[1777682508014,47.46,78276.21,0.0,0.99757,0.0,0.56324]
[1777682509594,47.46,78275.85,0.0,0.99757,0.0,0.5634]
[1777682509831,47.46,78275.85,0.0,0.99757,0.0,0.5634]
[1777682512042,47.46,78271.61,0.0,0.99756,0.0,0.56527]
[1777682517078,47.46,78271.98,0.0,0.99756,0.0,0.56511]
[1777682522112,47.46,78271.23,0.0,0.99756,0.0,0.56544]
[1777682522727,47.46,78271.23,0.0,0.99756,0.0,0.56544]
[1777682522828,47.46,78271.23,0.0,0.99756,0.0,0.56544]
[1777682524658,47.46,78271.91,0.0,0.99756,0.0,0.56514]
[1777682524828,47.46,78271.91,0.0,0.99756,0.0,0.56514]
[1777682525137,47.46,78271.92,0.0,0.99756,0.0,0.56514]
[1777682526143,47.46,78283.35,0.0,0.99759,0.0,0.56009]
[1777682526977,47.46,78283.35,0.0,0.99759,0.0,0.56009]
[1777682527079,47.46,78283.35,0.0,0.99759,0.0,0.56009]
[1777682527150,47.46,78286.6,0.0,0.99759,0.0,0.55867]
[1777682532271,47.46,78284.14,0.0,0.99759,0.0,0.55975]
[1777682532328,47.46,78284.14,0.0,0.99759,0.0,0.55975]
[1777682533841,47.46,78284.49,0.0,0.99759,0.0,0.55959]
[1777682534085,47.46,78284.49,0.0,0.99759,0.0,0.55959]
[1777682534199,47.46,78284.81,0.0,0.99759,0.0,0.55945]
[1777682540241,47.46,78285.74,0.0,0.99759,0.0,0.55905]
[1777682544142,47.46,78288.87,0.0,0.9976,0.0,0.55767]
[1777682544333,47.46,78288.87,0.0,0.9976,0.0,0.55767]
[1777682545278,47.46,78295.42,0.0,0.99761,0.0,0.55481]
[1777682550312,47.46,78295.15,0.0,0.99761,0.0,0.55493]
[1777682554848,47.46,78297.56,0.0,0.99762,0.0,0.55337]
[1777682555074,47.46,78297.56,0.0,0.99762,0.0,0.55337]
[1777682557705,47.46,78297.42,0.0,0.99762,0.0,0.55343]
[1777682557830,47.46,78297.42,0.0,0.99762,0.0,0.55343]
[1777682558370,47.46,78297.46,0.0,0.99762,0.0,0.55341]
[1777682563405,47.46,78300.13,0.0,0.99762,0.0,0.55225]
[1777682565985,47.46,78301.51,0.0,0.99763,0.0,0.55165]
[1777682566078,47.46,78301.51,0.0,0.99763,0.0,0.55165]
[1777682571117,47.46,78301.3,0.0,0.99763,0.0,0.55174]
[1777682571325,47.46,78301.3,0.0,0.99763,0.0,0.55174]
[1777682571396,47.46,78302.93,0.0,0.99763,0.0,0.55104]
[1777682572815,47.46,78303.4,0.0,0.99763,0.0,0.55083]
[1777682572831,47.46,78303.4,0.0,0.99763,0.0,0.55083]
[1777682578510,47.46,78302.8,0.0,0.99763,0.0,0.55109]
[1777682585191,47.46,78302.55,0.0,0.99763,0.0,0.5512]
[1777682585329,47.46,78302.55,0.0,0.99763,0.0,0.5512]
[1777682585418,47.46,78304.98,0.0,0.99763,0.0,0.55015]
[1777682587313,47.46,78305.12,0.0,0.99763,0.0,0.55009]
[1777682587330,47.46,78305.12,0.0,0.99763,0.0,0.55009]
[1777682596636,47.46,78305.48,0.0,0.99763,0.0,0.54993]
[1777682602423,47.46,78305.51,0.0,0.99763,0.0,0.54992]
[1777682602584,47.46,78305.19,0.0,0.99763,0.0,0.55006]
[1777682605031,47.46,78303.41,0.0,0.99763,0.0,0.55083]
[1777682605086,47.46,78303.41,0.0,0.99763,0.0,0.55083]
[1777682605185,47.46,78303.95,0.0,0.99763,0.0,0.55059]
[1777682610734,47.46,78306.58,0.0,0.99764,0.0,0.54946]
[1777682614530,47.46,78306.07,0.0,0.99764,0.0,0.54917]
[1777682614581,47.46,78306.07,0.0,0.99764,0.0,0.54917]
[1777682619797,47.46,78306.82,0.0,0.99764,0.0,0.54884]
[1777682620518,47.46,78306.82,0.0,0.99764,0.0,0.54884]
[1777682620585,47.46,78306.82,0.0,0.99764,0.0,0.54884]
[1777682620804,47.46,78306.79,0.0,0.99764,0.0,0.54886]
[1777682625839,47.46,78307.48,0.0,0.99764,0.0,0.54856]
[1777682630580,47.46,78308.9,0.0,0.99764,0.0,0.54795]
[1777682634431,47.46,78308.72,0.0,0.99764,0.0,0.54802]
[1777682634578,47.46,78309.08,0.0,0.99764,0.0,0.54787]
[1777682634677,47.46,78309.08,0.0,0.99764,0.0,0.54787]
[1777682640338,47.46,78311.99,0.0,0.99765,0.0,0.54661]
[1777682640580,47.46,78311.27,0.0,0.99765,0.0,0.54692]
[1777682645982,47.46,78313.2,0.0,0.99765,0.0,0.54609]
[1777682646082,47.46,78313.2,0.0,0.99765,0.0,0.54609]
[1777682646171,47.46,78308.22,0.0,0.99764,0.0,0.54824]
[1777682646694,47.46,78308.22,0.0,0.99764,0.0,0.54824]
[1777682646832,47.46,78308.22,0.0,0.99764,0.0,0.54824]
[1777682653029,47.46,78308.88,0.0,0.99764,0.0,0.54795]
[1777682657007,47.46,78308.81,0.0,0.99764,0.0,0.54798]
[1777682657080,47.46,78308.81,0.0,0.99764,0.0,0.54798]
[1777682657151,47.46,78313.59,0.0,0.99765,0.0,0.54593]
[1777682658275,47.46,78313.59,0.0,0.99765,0.0,0.54593]
[1777682658331,47.46,78313.59,0.0,0.99765,0.0,0.54593]
[1777682664108,47.46,78315.1,0.0,0.99766,0.0,0.54528]
[1777682669143,47.46,78314.94,0.0,0.99766,0.0,0.54535]
[1777682673536,47.46,78315.63,0.0,0.99766,0.0,0.54454]
[1777682673585,47.46,78315.89,0.0,0.99766,0.0,0.54443]
[1777682674178,47.46,78315.85,0.0,0.99766,0.0,0.54445]
[1777682674717,47.46,78315.85,0.0,0.99766,0.0,0.54445]
[1777682674827,47.46,78315.85,0.0,0.99766,0.0,0.54445]
[1777682682235,47.46,78316.16,0.0,0.99766,0.0,0.54432]
[1777682684478,47.46,78318.1,0.0,0.99767,0.0,0.54348]
[1777682684584,47.46,78317.48,0.0,0.99766,0.0,0.54375]
[1777682685344,47.46,78317.48,0.0,0.99766,0.0,0.54375]
[1777682685419,47.46,78317.51,0.0,0.99766,0.0,0.54374]
[1777682685578,47.46,78317.51,0.0,0.99766,0.0,0.54374]
[1777682691299,47.46,78317.75,0.0,0.99766,0.0,0.54363]
[1777682696334,47.46,78317.76,0.0,0.99766,0.0,0.54363]
[1777682701369,47.46,78319.88,0.0,0.99767,0.0,0.54272]
[1777682703109,47.46,78320.41,0.0,0.99767,0.0,0.5425]
[1777682703332,47.46,78320.41,0.0,0.99767,0.0,0.5425]
[1777682703383,47.46,78321.57,0.0,0.99767,0.0,0.542]
[1777682704082,47.46,78321.57,0.0,0.99767,0.0,0.542]
[1777682704329,47.46,78321.57,0.0,0.99767,0.0,0.542]
[1777682709425,47.46,78326.17,0.0,0.99768,0.0,0.54004]
[1777682709640,47.46,78326.17,0.0,0.99768,0.0,0.54004]
[1777682709837,47.46,78326.17,0.0,0.99768,0.0,0.54004]
[1777682710437,47.46,78329.15,0.0,0.99769,0.0,0.53877]
[1777682711439,47.46,78332.59,0.0,0.99769,0.0,0.53731]
[1777682713453,47.46,78341.01,0.0,0.99771,0.0,0.53376]
[1777682715467,47.46,78343.65,0.0,0.99772,0.0,0.53265]
[1777682716474,47.46,78348.39,0.0,0.99773,0.0,0.53066]
[1777682717481,47.46,78353.89,0.0,0.99774,0.0,0.52836]
[1777682722516,47.46,78355.68,0.0,0.99774,0.0,0.52761]
[1777682724530,47.46,78351.48,0.0,0.99773,0.0,0.52936]
[1777682726309,47.46,78351.67,0.0,0.99773,0.0,0.52928]
[1777682726327,47.46,78351.67,0.0,0.99773,0.0,0.52928]
[1777682731580,47.46,78353.54,0.0,0.99774,0.0,0.52801]
[1777682736615,47.46,78354.93,0.0,0.99774,0.0,0.52743]
[1777682738297,47.46,78354.93,0.0,0.99774,0.0,0.52743]
[1777682738337,47.46,78354.93,0.0,0.99774,0.0,0.52743]
[1777682738389,47.46,78355.39,0.0,0.99774,0.0,0.52724]
[1777682739295,47.46,78355.39,0.0,0.99774,0.0,0.52724]
[1777682739333,47.46,78355.39,0.0,0.99774,0.0,0.52724]
[1777682743664,47.46,78350.76,0.0,0.99773,0.0,0.52917]
[1777682744690,47.46,78350.76,0.0,0.99773,0.0,0.52917]
[1777682744834,47.46,78350.76,0.0,0.99773,0.0,0.52917]
[1777682744935,47.46,78350.01,0.0,0.99773,0.0,0.52948]
[1777682746140,47.46,78350.01,0.0,0.99773,0.0,0.52948]
[1777682746329,47.46,78350.01,0.0,0.99773,0.0,0.52948]
[1777682751720,47.46,78349.81,0.0,0.99773,0.0,0.52957]
[1777682753734,47.46,78346.26,0.0,0.99772,0.0,0.53105]
[1777682756838,47.46,78344.44,0.0,0.99772,0.0,0.53182]
[1777682757080,47.46,78344.44,0.0,0.99772,0.0,0.53182]
[1777682757148,47.46,78344.44,0.0,0.99772,0.0,0.53182]
[1777682757835,47.46,78344.44,0.0,0.99772,0.0,0.53182]
[1777682758078,47.46,78344.44,0.0,0.99772,0.0,0.53182]
[1777682763804,47.46,78346.45,0.0,0.99772,0.0,0.53097]
[1777682768839,47.46,78342.72,0.0,0.99772,0.0,0.53254]
[1777682770200,47.46,78342.72,0.0,0.99772,0.0,0.53254]
[1777682770328,47.46,78342.72,0.0,0.99772,0.0,0.53254]
[1777682770430,47.46,78342.43,0.0,0.99772,0.0,0.53266]
[1777682771079,47.46,78342.43,0.0,0.99772,0.0,0.53266]
[1777682771337,47.46,78342.43,0.0,0.99772,0.0,0.53266]
[1777682776895,47.46,78342.91,0.0,0.99772,0.0,0.53246]
[1777682778944,47.46,78343.48,0.0,0.99772,0.0,0.53222]
[1777682779085,47.46,78343.48,0.0,0.99772,0.0,0.53222]
[1777682779155,47.46,78342.91,0.0,0.99772,0.0,0.53246]
[1777682780122,47.46,78342.91,0.0,0.99772,0.0,0.53246]
[1777682780331,47.46,78342.91,0.0,0.99772,0.0,0.53246]
[1777682786965,47.46,78343.87,0.0,0.99772,0.0,0.53206]
[1777682792000,47.46,78343.11,0.0,0.99772,0.0,0.53188]
[1777682793908,47.46,78344.01,0.0,0.99772,0.0,0.5315]
[1777682794081,47.46,78344.01,0.0,0.99772,0.0,0.5315]
[1777682794110,47.46,78344.01,0.0,0.99772,0.0,0.5315]
[1777682794896,47.46,78344.01,0.0,0.99772,0.0,0.5315]
[1777682795081,47.46,78344.01,0.0,0.99772,0.0,0.5315]
[1777682801063,47.46,78343.5,0.0,0.99772,0.0,0.53171]
[1777682803077,47.46,78337.5,0.0,0.99771,0.0,0.53424]
[1777682804744,47.46,78335.79,0.0,0.99771,0.0,0.53496]
[1777682804835,47.46,78335.79,0.0,0.99771,0.0,0.53496]
[1777682805090,47.46,78335.33,0.0,0.9977,0.0,0.53515]
[1777682805844,47.46,78335.33,0.0,0.9977,0.0,0.53515]
[1777682806083,47.46,78335.33,0.0,0.9977,0.0,0.53515]
[1777682811133,47.46,78335.63,0.0,0.99771,0.0,0.53502]
[1777682814793,47.46,78335.79,0.0,0.99771,0.0,0.53496]
[1777682814832,47.46,78335.79,0.0,0.99771,0.0,0.53496]
[1777682815160,47.46,78335.83,0.0,0.99771,0.0,0.53494]
[1777682815988,47.46,78335.83,0.0,0.99771,0.0,0.53494]
[1777682816083,47.46,78335.83,0.0,0.99771,0.0,0.53494]
[1777682821203,47.46,78327.09,0.0,0.99769,0.0,0.53864]
[1777682823017,47.46,78324.32,0.0,0.99768,0.0,0.53982]
[1777682823080,47.46,78324.32,0.0,0.99768,0.0,0.53982]
[1777682823217,47.46,78324.29,0.0,0.99768,0.0,0.53983]
[1777682825515,47.46,78323.88,0.0,0.99768,0.0,0.54001]
[1777682825588,47.46,78323.88,0.0,0.99768,0.0,0.54001]
[1777682832279,47.46,78322.14,0.0,0.99768,0.0,0.54075]
[1777682837315,47.46,78321.79,0.0,0.99768,0.0,0.5409]
[1777682839329,47.46,78318.67,0.0,0.99767,0.0,0.54223]
[1777682842631,47.46,78319.47,0.0,0.99767,0.0,0.54189]
[1777682842653,47.46,78319.47,0.0,0.99767,0.0,0.54189]
[1777682842834,47.46,78319.47,0.0,0.99767,0.0,0.54189]
[1777682843778,47.46,78319.47,0.0,0.99767,0.0,0.54189]
[1777682843840,47.46,78319.47,0.0,0.99767,0.0,0.54189]
[1777682845371,47.46,78319.6,0.0,0.99767,0.0,0.54183]
[1777682848579,47.46,78318.93,0.0,0.99767,0.0,0.54212]
[1777682848842,47.46,78318.96,0.0,0.99767,0.0,0.5421]
[1777682854434,47.46,78318.99,0.0,0.99767,0.0,0.54158]
[1777682854989,47.46,78318.99,0.0,0.99767,0.0,0.54158]
[1777682855079,47.46,78318.99,0.0,0.99767,0.0,0.54158]
[1777682855441,47.46,78316.23,0.0,0.99767,0.0,0.54276]
[1777682856008,47.46,78316.23,0.0,0.99767,0.0,0.54276]
[1777682856085,47.46,78316.23,0.0,0.99767,0.0,0.54276]
[1777682863497,47.46,78316.45,0.0,0.99767,0.0,0.54267]
[1777682865154,47.46,78316.36,0.0,0.99767,0.0,0.54271]
[1777682865332,47.46,78316.36,0.0,0.99767,0.0,0.54271]
[1777682865511,47.46,78315.94,0.0,0.99767,0.0,0.54289]
[1777682866313,47.46,78315.94,0.0,0.99767,0.0,0.54289]
[1777682866332,47.46,78315.94,0.0,0.99767,0.0,0.54289]
[1777682872560,47.46,78315.66,0.0,0.99767,0.0,0.54301]
[1777682875581,47.46,78308.44,0.0,0.99765,0.0,0.5461]
[1777682876588,47.46,78302.89,0.0,0.99764,0.0,0.54849]
[1777682878212,47.46,78303.02,0.0,0.99764,0.0,0.54844]
[1777682878326,47.46,78303.02,0.0,0.99764,0.0,0.54844]
[1777682878602,47.46,78301.61,0.0,0.99764,0.0,0.54905]
[1777682880616,47.46,78294.37,0.0,0.99762,0.0,0.55218]
[1777682882201,47.46,78292.05,0.0,0.99762,0.0,0.55319]
[1777682882332,47.46,78292.05,0.0,0.99762,0.0,0.55319]
[1777682882580,47.46,78292.05,0.0,0.99762,0.0,0.55319]
[1777682882629,47.46,78293.19,0.0,0.99762,0.0,0.5527]
[1777682882831,47.46,78293.19,0.0,0.99762,0.0,0.5527]
[1777682883637,47.46,78289.28,0.0,0.99761,0.0,0.5544]
[1777682885651,47.46,78285.06,0.0,0.9976,0.0,0.55624]
[1777682887162,47.46,78286.61,0.0,0.99761,0.0,0.55556]
[1777682887336,47.46,78286.61,0.0,0.99761,0.0,0.55556]
[1777682894714,47.46,78295.63,0.0,0.99762,0.0,0.55164]
[1777682895100,47.46,78295.63,0.0,0.99762,0.0,0.55164]
[1777682895327,47.46,78295.63,0.0,0.99762,0.0,0.55164]
[1777682895721,47.46,78295.6,0.0,0.99762,0.0,0.55165]
[1777682896969,47.46,78296.91,0.0,0.99763,0.0,0.55108]
[1777682897080,47.46,78296.91,0.0,0.99763,0.0,0.55108]
[1777682899749,47.46,78300.2,0.0,0.99763,0.0,0.54966]
[1777682900756,47.46,78302.68,0.0,0.99764,0.0,0.54859]
[1777682901155,47.46,78302.68,0.0,0.99764,0.0,0.54859]
[1777682901330,47.46,78302.68,0.0,0.99764,0.0,0.54859]
[1777682901763,47.46,78304.11,0.0,0.99764,0.0,0.54797]
[1777682902675,47.46,78304.11,0.0,0.99764,0.0,0.54797]
[1777682902835,47.46,78304.65,0.0,0.99764,0.0,0.54774]
[1777682908812,47.46,78305.69,0.0,0.99765,0.0,0.54729]
[1777682913847,47.46,78307.88,0.0,0.99765,0.0,0.54584]
[1777682919004,47.46,78308.64,0.0,0.99765,0.0,0.54551]
[1777682919078,47.46,78308.64,0.0,0.99765,0.0,0.54551]
[1777682919819,47.46,78308.64,0.0,0.99765,0.0,0.54551]
[1777682919828,47.46,78308.64,0.0,0.99765,0.0,0.54551]
[1777682919102,47.46,78309.11,0.0,0.99765,0.0,0.54531]
[1777682924924,47.46,78309.52,0.0,0.99766,0.0,0.54513]
[1777682925937,47.46,78309.52,0.0,0.99766,0.0,0.54513]
[1777682926079,47.46,78309.52,0.0,0.99766,0.0,0.54513]
[1777682926150,47.46,78309.57,0.0,0.99766,0.0,0.54511]
[1777682927258,47.46,78309.57,0.0,0.99766,0.0,0.54511]
[1777682927334,47.46,78309.57,0.0,0.99766,0.0,0.54511]
[1777682927359,47.46,78307.38,0.0,0.99765,0.0,0.54605]
[1777682932980,47.46,78307.31,0.0,0.99765,0.0,0.54608]
[1777682935933,47.46,78307.47,0.0,0.99765,0.0,0.54601]
[1777682936083,47.46,78307.47,0.0,0.99765,0.0,0.54601]
[1777682936148,47.46,78306.64,0.0,0.99765,0.0,0.54637]
[1777682938060,47.46,78307.45,0.0,0.99765,0.0,0.54602]
[1777682938078,47.46,78307.45,0.0,0.99765,0.0,0.54602]
[1777682944057,47.46,78307.95,0.0,0.99765,0.0,0.54581]
[1777682948690,47.46,78307.95,0.0,0.99765,0.0,0.54581]
[1777682948827,47.46,78307.95,0.0,0.99765,0.0,0.54581]
[1777682948791,47.46,78307.95,0.0,0.99765,0.0,0.54581]
[1777682949092,47.46,78309.55,0.0,0.99766,0.0,0.54512]
[1777682950605,47.46,78309.55,0.0,0.99766,0.0,0.54512]
[1777682950613,47.46,78309.55,0.0,0.99766,0.0,0.54512]
[1777682956167,47.46,78310.72,0.0,0.99766,0.0,0.54462]
[1777682957555,47.46,78310.72,0.0,0.99766,0.0,0.54462]
[1777682957580,47.46,78310.72,0.0,0.99766,0.0,0.54462]
[1777682957758,47.46,78310.41,0.0,0.99766,0.0,0.54475]
[1777682958181,47.46,78312.62,0.0,0.99766,0.0,0.5438]
[1777682959081,47.46,78312.62,0.0,0.99766,0.0,0.5438]
[1777682961320,47.46,78313.48,0.0,0.99766,0.0,0.54343]
[1777682961330,47.46,78313.48,0.0,0.99766,0.0,0.54343]
[1777682961421,47.46,78311.0,0.0,0.99766,0.0,0.5445]
[1777682962209,47.46,78309.36,0.0,0.99766,0.0,0.5452]
[1777682964580,47.46,78309.71,0.0,0.99766,0.0,0.54505]
[1777682964681,47.46,78309.89,0.0,0.99766,0.0,0.54497]
[1777682969258,47.46,78312.05,0.0,0.99766,0.0,0.54405]
[1777682970148,47.46,78312.05,0.0,0.99766,0.0,0.54405]
[1777682970332,47.46,78312.05,0.0,0.99766,0.0,0.54405]
[1777682976307,47.46,78311.97,0.0,0.99766,0.0,0.54357]
[1777682979146,47.46,78311.65,0.0,0.99766,0.0,0.54371]
[1777682979335,47.46,78311.65,0.0,0.99766,0.0,0.54371]
[1777682986378,47.46,78311.21,0.0,0.99766,0.0,0.5439]
[1777682989399,47.46,78308.94,0.0,0.99766,0.0,0.54487]
[1777682994434,47.46,78309.9,0.0,0.99766,0.0,0.54446]
[1777682996585,47.46,78311.06,0.0,0.99766,0.0,0.54396]
[1777682996614,47.46,78311.45,0.0,0.99766,0.0,0.54379]
[1777682996967,47.46,78311.45,0.0,0.99766,0.0,0.54379]
[1777682997085,47.46,78311.45,0.0,0.99766,0.0,0.54379]
[1777683002492,47.46,78312.09,0.0,0.99766,0.0,0.54352]
[1777683007527,47.46,78311.81,0.0,0.99766,0.0,0.54364]
[1777683011555,47.46,78316.28,0.0,0.99767,0.0,0.54173]
[1777683013977,47.46,78319.13,0.0,0.99768,0.0,0.54051]
[1777683014078,47.46,78319.13,0.0,0.99768,0.0,0.54051]
[1777683014575,47.46,78323.28,0.0,0.99769,0.0,0.53875]
[1777683016445,47.46,78325.38,0.0,0.99769,0.0,0.53786]
[1777683016583,47.46,78325.38,0.0,0.99769,0.0,0.53786]
[1777683016652,47.46,78326.0,0.0,0.99769,0.0,0.53759]
[1777683019611,47.46,78331.13,0.0,0.9977,0.0,0.53542]
[1777683023267,47.46,78334.5,0.0,0.99771,0.0,0.534]
[1777683023332,47.46,78334.5,0.0,0.99771,0.0,0.534]
[1777683027667,47.46,78338.83,0.0,0.99772,0.0,0.53218]
[1777683029047,47.46,78340.34,0.0,0.99772,0.0,0.53154]
[1777683029086,47.46,78340.34,0.0,0.99772,0.0,0.53154]
[1777683031006,47.46,78343.0,0.0,0.99773,0.0,0.53043]
[1777683031086,47.46,78343.0,0.0,0.99773,0.0,0.53043]
[1777683033709,47.46,78343.12,0.0,0.99773,0.0,0.52988]
[1777683038744,47.46,78345.4,0.0,0.99773,0.0,0.52892]
[1777683039561,47.46,78345.4,0.0,0.99773,0.0,0.52892]
[1777683039579,47.46,78345.4,0.0,0.99773,0.0,0.52892]
[1777683042772,47.46,78349.85,0.0,0.99774,0.0,0.52707]
[1777683046800,47.46,78354.78,0.0,0.99775,0.0,0.52501]
[1777683046984,47.46,78354.78,0.0,0.99775,0.0,0.52501]
[1777683047083,47.46,78354.78,0.0,0.99775,0.0,0.52501]
[1777683048703,47.46,78355.08,0.0,0.99775,0.0,0.52489]
[1777683048827,47.46,78355.08,0.0,0.99775,0.0,0.52489]
[1777683048927,47.46,78354.97,0.0,0.99775,0.0,0.52494]
[1777683051355,47.46,78353.02,0.0,0.99775,0.0,0.52575]
[1777683051591,47.46,78353.02,0.0,0.99775,0.0,0.52575]
[1777683056412,47.46,78354.22,0.0,0.99775,0.0,0.52525]
[1777683056580,47.46,78354.22,0.0,0.99775,0.0,0.52525]
[1777683057466,47.46,78356.3,0.0,0.99776,0.0,0.52438]
[1777683057583,47.46,78356.3,0.0,0.99776,0.0,0.52438]
[1777683057878,47.46,78356.26,0.0,0.99776,0.0,0.5244]
[1777683062913,47.46,78354.46,0.0,0.99775,0.0,0.52515]
[1777683067948,47.46,78358.87,0.0,0.99776,0.0,0.52332]
[1777683069990,47.46,78359.98,0.0,0.99776,0.0,0.52286]
[1777683070080,47.46,78359.98,0.0,0.99776,0.0,0.52286]
[1777683072983,47.46,78366.03,0.0,0.99777,0.0,0.52036]
[1777683075289,47.46,78368.52,0.0,0.99778,0.0,0.51934]
[1777683075361,47.46,78368.52,0.0,0.99778,0.0,0.51934]
[1777683076010,47.46,78373.82,0.0,0.99779,0.0,0.51716]
[1777683077012,47.46,78379.22,0.0,0.9978,0.0,0.51495]
[1777683079026,47.46,78384.0,0.0,0.99781,0.0,0.513]
[1777683081040,47.46,78381.31,0.0,0.9978,0.0,0.5141]
[1777683083007,47.46,78379.53,0.0,0.9978,0.0,0.51482]
[1777683083082,47.46,78379.53,0.0,0.9978,0.0,0.51482]
[1777683084610,47.46,78379.53,0.0,0.9978,0.0,0.51482]
[1777683084828,47.46,78379.53,0.0,0.9978,0.0,0.51482]
[1777683084838,47.46,78380.68,0.0,0.9978,0.0,0.51436]
[1777683090103,47.46,78381.84,0.0,0.99781,0.0,0.51388]
[1777683095041,47.46,78383.78,0.0,0.99781,0.0,0.51261]
[1777683095078,47.46,78383.78,0.0,0.99781,0.0,0.51261]
[1777683099165,47.46,78379.31,0.0,0.9978,0.0,0.51443]
[1777683100096,47.46,78379.31,0.0,0.9978,0.0,0.51443]
[1777683100326,47.46,78379.31,0.0,0.9978,0.0,0.51443]
[1777683100420,47.46,78372.42,0.0,0.99779,0.0,0.51724]
[1777683102190,47.46,78370.27,0.0,0.99778,0.0,0.51813]
[1777683103116,47.46,78370.27,0.0,0.99778,0.0,0.51813]
[1777683103328,47.46,78370.27,0.0,0.99778,0.0,0.51813]
[1777683103428,47.46,78370.23,0.0,0.99778,0.0,0.51814]
[1777683108296,47.46,78370.53,0.0,0.99779,0.0,0.51802]
[1777683108329,47.46,78370.53,0.0,0.99779,0.0,0.51802]
[1777683114537,47.46,78368.14,0.0,0.99778,0.0,0.519]
[1777683114590,47.46,78368.14,0.0,0.99778,0.0,0.519]
[1777683116601,47.46,78368.65,0.0,0.99778,0.0,0.51879]
[1777683116838,47.46,78368.65,0.0,0.99778,0.0,0.51879]
[1777683116940,47.46,78368.58,0.0,0.99778,0.0,0.51882]
[1777683122601,47.46,78371.82,0.0,0.99779,0.0,0.51749]
[1777683122833,47.46,78371.82,0.0,0.99779,0.0,0.51749]
[1777683128372,47.46,78375.03,0.0,0.99779,0.0,0.51618]
[1777683130807,47.46,78374.85,0.0,0.99779,0.0,0.51625]
[1777683130832,47.46,78374.85,0.0,0.99779,0.0,0.51625]
[1777683133065,47.46,78377.14,0.0,0.9978,0.0,0.51531]
[1777683133085,47.46,78377.14,0.0,0.9978,0.0,0.51531]
[1777683133407,47.46,78377.7,0.0,0.9978,0.0,0.51508]
[1777683136787,47.46,78378.01,0.0,0.9978,0.0,0.51496]
[1777683136829,47.46,78378.01,0.0,0.9978,0.0,0.51496]
[1777683142502,47.46,78382.8,0.0,0.99781,0.0,0.51301]
[1777683142582,47.46,78382.8,0.0,0.99781,0.0,0.51301]
[1777683144485,47.46,78377.85,0.0,0.9978,0.0,0.51502]
[1777683145377,47.46,78377.85,0.0,0.9978,0.0,0.51502]
[1777683145585,47.46,78377.85,0.0,0.9978,0.0,0.51502]
[1777683145677,47.46,78375.16,0.0,0.99779,0.0,0.51612]
[1777683148682,47.46,78373.57,0.0,0.99779,0.0,0.51677]
[1777683148831,47.46,78373.57,0.0,0.99779,0.0,0.51677]
[1777683148902,47.46,78368.32,0.0,0.99778,0.0,0.51893]
[1777683154554,47.46,78366.55,0.0,0.99778,0.0,0.51917]
[1777683155507,47.46,78366.55,0.0,0.99778,0.0,0.51917]
[1777683155577,47.46,78366.55,0.0,0.99778,0.0,0.51917]
[1777683158168,47.46,78366.65,0.0,0.99778,0.0,0.51912]
[1777683158333,47.46,78366.65,0.0,0.99778,0.0,0.51912]
[1777683158580,47.46,78366.65,0.0,0.99778,0.0,0.51912]
[1777683158582,47.46,78366.8,0.0,0.99778,0.0,0.51906]
[1777683163618,47.46,78366.8,0.0,0.99778,0.0,0.51906]
[1777683170667,47.46,78366.32,0.0,0.99778,0.0,0.51926]
[1777683174043,47.46,78366.47,0.0,0.99778,0.0,0.5192]
[1777683174083,47.46,78366.47,0.0,0.99778,0.0,0.5192]
[1777683174695,47.46,78366.61,0.0,0.99778,0.0,0.51914]
[1777683179730,47.46,78364.35,0.0,0.99778,0.0,0.52007]
[1777683184999,47.46,78362.93,0.0,0.99777,0.0,0.52066]
[1777683186582,47.46,78362.67,0.0,0.99777,0.0,0.52076]
[1777683192820,47.46,78362.22,0.0,0.99777,0.0,0.52095]
[1777683195445,47.46,78362.55,0.0,0.99777,0.0,0.52081]
[1777683195583,47.46,78362.55,0.0,0.99777,0.0,0.52081]
[1777683195825,47.46,78362.55,0.0,0.99777,0.0,0.52081]
[1777683196074,47.46,78362.55,0.0,0.99777,0.0,0.52081]
[1777683195842,47.46,78362.44,0.0,0.99777,0.0,0.52086]
[1777683200877,47.46,78361.34,0.0,0.99777,0.0,0.52131]
[1777683201884,47.46,78356.79,0.0,0.99776,0.0,0.52319]
[1777683203898,47.46,78352.39,0.0,0.99775,0.0,0.52502]
[1777683204168,47.46,78352.39,0.0,0.99775,0.0,0.52502]
[1777683204336,47.46,78352.39,0.0,0.99775,0.0,0.52502]
[1777683204905,47.46,78351.41,0.0,0.99775,0.0,0.52543]
[1777683209940,47.46,78346.8,0.0,0.99774,0.0,0.52735]
[1777683210570,47.46,78346.8,0.0,0.99774,0.0,0.52735]
[1777683210829,47.46,78346.8,0.0,0.99774,0.0,0.52735]
[1777683216989,47.46,78346.06,0.0,0.99774,0.0,0.52716]
[1777683218680,47.46,78345.82,0.0,0.99774,0.0,0.52726]
[1777683218836,47.46,78345.82,0.0,0.99774,0.0,0.52726]
[1777683219003,47.46,78346.0,0.0,0.99774,0.0,0.52718]
[1777683219285,47.46,78346.0,0.0,0.99774,0.0,0.52718]
[1777683219334,47.46,78346.0,0.0,0.99774,0.0,0.52718]
[1777683225045,47.46,78346.44,0.0,0.99774,0.0,0.527]
[1777683227058,47.46,78349.95,0.0,0.99775,0.0,0.52554]
[1777683228066,47.46,78353.6,0.0,0.99776,0.0,0.52402]
[1777683229235,47.46,78353.57,0.0,0.99776,0.0,0.52403]
[1777683229333,47.46,78353.57,0.0,0.99776,0.0,0.52403]
[1777683230080,47.46,78353.71,0.0,0.99776,0.0,0.52398]
[1777683230347,47.46,78353.71,0.0,0.99776,0.0,0.52398]
[1777683230578,47.46,78353.71,0.0,0.99776,0.0,0.52398]
[1777683237129,47.46,78357.12,0.0,0.99776,0.0,0.52256]
[1777683239143,47.46,78350.58,0.0,0.99775,0.0,0.52528]
[1777683240150,47.46,78345.02,0.0,0.99774,0.0,0.52759]
[1777683241689,47.46,78343.83,0.0,0.99774,0.0,0.52809]
[1777683241831,47.46,78343.83,0.0,0.99774,0.0,0.52809]
[1777683241918,47.46,78343.83,0.0,0.99774,0.0,0.52809]
[1777683242844,47.46,78343.83,0.0,0.99774,0.0,0.52809]
[1777683243080,47.46,78343.83,0.0,0.99774,0.0,0.52809]
[1777683254248,47.46,78341.55,0.0,0.99773,0.0,0.52904]
[1777683258280,47.46,78345.71,0.0,0.99774,0.0,0.5273]
[1777683260825,47.46,78346.42,0.0,0.99774,0.0,0.52701]
[1777683260843,47.46,78346.42,0.0,0.99774,0.0,0.52701]
[1777683260926,47.46,78346.17,0.0,0.99774,0.0,0.52711]
[1777683261897,47.46,78346.17,0.0,0.99774,0.0,0.52711]
[1777683262089,47.46,78346.17,0.0,0.99774,0.0,0.52711]
[1777683268350,47.46,78347.43,0.0,0.99774,0.0,0.52659]
[1777683270902,47.46,78348.19,0.0,0.99775,0.0,0.52627]
[1777683271083,47.46,78348.19,0.0,0.99775,0.0,0.52627]
[1777683271166,47.46,78348.19,0.0,0.99775,0.0,0.52577]
[1777683271906,47.46,78348.19,0.0,0.99775,0.0,0.52577]
[1777683272082,47.46,78348.19,0.0,0.99775,0.0,0.52577]
[1777683277413,47.46,78348.12,0.0,0.99775,0.0,0.5258]
[1777683282450,47.46,78343.78,0.0,0.99774,0.0,0.52761]
[1777683284006,47.46,78343.78,0.0,0.99774,0.0,0.52761]
[1777683284087,47.46,78343.78,0.0,0.99774,0.0,0.52761]
[1777683284165,47.46,78341.19,0.0,0.99773,0.0,0.52869]
[1777683284978,47.46,78341.19,0.0,0.99773,0.0,0.52869]
[1777683285088,47.46,78341.19,0.0,0.99773,0.0,0.52869]
[1777683289499,47.46,78337.56,0.0,0.99773,0.0,0.53021]
[1777683290365,47.46,78337.56,0.0,0.99773,0.0,0.53021]
[1777683290588,47.46,78337.56,0.0,0.99773,0.0,0.53021]
[1777683290670,47.46,78337.56,0.0,0.99773,0.0,0.53021]
[1777683292062,47.46,78337.56,0.0,0.99773,0.0,0.53021]
[1777683292077,47.46,78337.56,0.0,0.99773,0.0,0.53021]
[1777683297555,47.46,78336.11,0.0,0.99772,0.0,0.53082]
[1777683300826,47.46,78335.97,0.0,0.99772,0.0,0.53088]
[1777683301079,47.46,78335.97,0.0,0.99772,0.0,0.53088]
[1777683301115,47.46,78335.97,0.0,0.99772,0.0,0.53088]
[1777683301341,47.46,78335.97,0.0,0.99772,0.0,0.53088]
[1777683306618,47.46,78336.65,0.0,0.99772,0.0,0.5306]
[1777683311653,47.46,78337.1,0.0,0.99772,0.0,0.53041]
[1777683316688,47.46,78339.21,0.0,0.99773,0.0,0.52952]
[1777683318702,47.46,78343.23,0.0,0.99774,0.0,0.52784]
[1777683320724,47.46,78344.8,0.0,0.99774,0.0,0.52719]
[1777683320830,47.46,78344.8,0.0,0.99774,0.0,0.52719]
[1777683320930,47.46,78344.6,0.0,0.99774,0.0,0.52727]
[1777683321665,47.46,78344.6,0.0,0.99774,0.0,0.52727]
[1777683321833,47.46,78344.6,0.0,0.99774,0.0,0.52727]
[1777683327765,47.46,78344.14,0.0,0.99774,0.0,0.52746]
[1777683331693,47.46,78344.42,0.0,0.99774,0.0,0.52735]
[1777683331832,47.46,78344.42,0.0,0.99774,0.0,0.52735]
[1777683333781,47.46,78344.45,0.0,0.99774,0.0,0.52684]
[1777683333829,47.46,78344.45,0.0,0.99774,0.0,0.52684]
[1777683333930,47.46,78344.75,0.0,0.99774,0.0,0.52671]
[1777683340856,47.46,78346.71,0.0,0.99775,0.0,0.5259]
[1777683344884,47.46,78343.5,0.0,0.99774,0.0,0.52723]
[1777683351275,47.46,78343.46,0.0,0.99774,0.0,0.52725]
[1777683351331,47.46,78343.46,0.0,0.99774,0.0,0.52725]
[1777683352163,47.46,78343.46,0.0,0.99774,0.0,0.52725]
[1777683352265,47.46,78343.46,0.0,0.99774,0.0,0.52725]
[1777683352329,47.46,78343.46,0.0,0.99774,0.0,0.52725]
[1777683357975,47.46,78343.28,0.0,0.99774,0.0,0.52732]
[1777683359842,47.46,78343.24,0.0,0.99774,0.0,0.52734]
[1777683360086,47.46,78343.24,0.0,0.99774,0.0,0.52734]
[1777683360144,47.46,78343.1,0.0,0.99774,0.0,0.5274]
[1777683360884,47.46,78343.1,0.0,0.99774,0.0,0.5274]
[1777683361076,47.46,78343.1,0.0,0.99774,0.0,0.5274]
[1777683368045,47.46,78340.1,0.0,0.99773,0.0,0.52865]
[1777683369052,47.46,78343.94,0.0,0.99774,0.0,0.52705]
[1777683370592,47.46,78345.01,0.0,0.99774,0.0,0.5266]
[1777683370831,47.46,78345.01,0.0,0.99774,0.0,0.5266]
[1777683371066,47.46,78345.46,0.0,0.99774,0.0,0.52642]
[1777683371819,47.46,78345.46,0.0,0.99774,0.0,0.52642]
[1777683371831,47.46,78345.46,0.0,0.99774,0.0,0.52642]
[1777683379122,47.46,78345.91,0.0,0.99774,0.0,0.52623]
[1777683382460,47.46,78346.2,0.0,0.99775,0.0,0.52611]
[1777683382583,47.46,78346.2,0.0,0.99775,0.0,0.52611]
[1777683383719,47.46,78346.2,0.0,0.99775,0.0,0.52611]
[1777683383834,47.46,78346.2,0.0,0.99775,0.0,0.52611]
[1777683384157,47.46,78346.01,0.0,0.99774,0.0,0.52619]
[1777683390199,47.46,78348.11,0.0,0.99775,0.0,0.52531]
[1777683397248,47.46,78345.88,0.0,0.99775,0.0,0.52575]
[1777683402283,47.46,78346.05,0.0,0.99775,0.0,0.52567]
[1777683403073,47.46,78346.05,0.0,0.99775,0.0,0.52567]
[1777683403328,47.46,78346.05,0.0,0.99775,0.0,0.52567]
[1777683405507,47.46,78346.05,0.0,0.99775,0.0,0.52567]
[1777683405576,47.46,78346.05,0.0,0.99775,0.0,0.52567]
[1777683412353,47.46,78346.05,0.0,0.99775,0.0,0.52567]
[1777683417388,47.46,78346.26,0.0,0.99775,0.0,0.52559]
[1777683422423,47.46,78344.45,0.0,0.99774,0.0,0.52634]
[1777683424891,47.46,78342.91,0.0,0.99774,0.0,0.52698]
[1777683425089,47.46,78342.91,0.0,0.99774,0.0,0.52698]
[1777683427458,47.46,78337.78,0.0,0.99773,0.0,0.52913]
[1777683436521,47.46,78336.76,0.0,0.99773,0.0,0.52955]
[1777683438880,47.46,78336.76,0.0,0.99773,0.0,0.52955]
[1777683439080,47.46,78336.76,0.0,0.99773,0.0,0.52955]
[1777683439106,47.46,78334.21,0.0,0.99772,0.0,0.53062]
[1777683440165,47.46,78334.21,0.0,0.99772,0.0,0.53062]
[1777683440334,47.46,78334.21,0.0,0.99772,0.0,0.53062]
[1777683449229,47.46,78333.75,0.0,0.99772,0.0,0.53081]
[1777683449328,47.46,78333.75,0.0,0.99772,0.0,0.53081]
[1777683449330,47.46,78333.63,0.0,0.99772,0.0,0.53086]
[1777683450321,47.46,78333.63,0.0,0.99772,0.0,0.53086]
[1777683450587,47.46,78333.7,0.0,0.99772,0.0,0.53083]
[1777683457158,47.46,78333.66,0.0,0.99772,0.0,0.53035]
[1777683457327,47.46,78333.66,0.0,0.99772,0.0,0.53035]
[1777683457388,47.46,78333.35,0.0,0.99772,0.0,0.53048]
[1777683458737,47.46,78332.59,0.0,0.99772,0.0,0.5308]
[1777683458835,47.46,78332.59,0.0,0.99772,0.0,0.5308]
[1777683468745,47.46,78332.57,0.0,0.99772,0.0,0.53081]
[1777683469529,47.46,78332.57,0.0,0.99772,0.0,0.53081]
[1777683469583,47.46,78332.57,0.0,0.99772,0.0,0.53081]
[1777683469751,47.46,78332.85,0.0,0.99772,0.0,0.53069]
[1777683470773,47.46,78332.85,0.0,0.99772,0.0,0.53069]
[1777683470832,47.46,78332.85,0.0,0.99772,0.0,0.53069]
[1777683478815,47.46,78331.45,0.0,0.99772,0.0,0.53128]
[1777683480829,47.46,78326.43,0.0,0.99771,0.0,0.53339]
[1777683481999,47.46,78326.43,0.0,0.99771,0.0,0.53339]
[1777683482086,47.46,78326.43,0.0,0.99771,0.0,0.53339]
[1777683482094,47.46,78322.26,0.0,0.9977,0.0,0.53515]
[1777683482843,47.46,78317.47,0.0,0.99769,0.0,0.53718]
[1777683483770,47.46,78317.47,0.0,0.99769,0.0,0.53718]
[1777683483831,47.46,78317.47,0.0,0.99769,0.0,0.53718]
[1777683489892,47.46,78315.95,0.0,0.99769,0.0,0.53783]
[1777683491494,47.46,78315.74,0.0,0.99769,0.0,0.53792]
[1777683491578,47.46,78315.74,0.0,0.99769,0.0,0.53792]
[1777683491650,47.46,78315.74,0.0,0.99769,0.0,0.53792]
[1777683492934,47.46,78315.74,0.0,0.99769,0.0,0.53792]
[1777683493081,47.46,78315.74,0.0,0.99769,0.0,0.53792]
[1777683500969,47.46,78315.55,0.0,0.99769,0.0,0.538]
[1777683506004,47.46,78315.76,0.0,0.99769,0.0,0.53791]
[1777683511038,47.46,78315.67,0.0,0.99769,0.0,0.53744]
[1777683512046,47.46,78313.14,0.0,0.99768,0.0,0.53852]
[1777683512861,47.46,78313.14,0.0,0.99768,0.0,0.53852]
[1777683513082,47.46,78313.14,0.0,0.99768,0.0,0.53852]
[1777683513165,47.46,78312.65,0.0,0.99768,0.0,0.53872]
[1777683515279,47.46,78311.58,0.0,0.99768,0.0,0.53918]
[1777683515328,47.46,78311.58,0.0,0.99768,0.0,0.53918]
[1777683519095,47.46,78308.06,0.0,0.99767,0.0,0.54068]
[1777683519764,47.46,78308.06,0.0,0.99767,0.0,0.54068]
[1777683519831,47.46,78308.06,0.0,0.99767,0.0,0.54068]
[1777683520102,47.46,78308.73,0.0,0.99768,0.0,0.54039]
[1777683520491,47.46,78308.73,0.0,0.99768,0.0,0.54039]
[1777683520584,47.46,78308.73,0.0,0.99768,0.0,0.54039]
[1777683526144,47.46,78306.58,0.0,0.99767,0.0,0.54131]
[1777683534201,47.46,78306.42,0.0,0.99767,0.0,0.54138]
[1777683538291,47.46,78306.39,0.0,0.99767,0.0,0.54139]
[1777683538334,47.46,78306.39,0.0,0.99767,0.0,0.54139]
[1777683538400,47.46,78306.39,0.0,0.99767,0.0,0.54139]
[1777683539761,47.46,78306.35,0.0,0.99767,0.0,0.54141]
[1777683539827,47.46,78306.35,0.0,0.99767,0.0,0.54141]
[1777683545278,47.46,78305.77,0.0,0.99767,0.0,0.54166]
[1777683550313,47.46,78305.77,0.0,0.99767,0.0,0.54166]
[1777683555348,47.46,78307.41,0.0,0.99767,0.0,0.54096]
[1777683560834,47.46,78307.56,0.0,0.99767,0.0,0.54089]
[1777683573677,47.46,78307.89,0.0,0.99767,0.0,0.54075]
[1777683573828,47.46,78307.89,0.0,0.99767,0.0,0.54075]
[1777683574498,47.46,78306.84,0.0,0.99767,0.0,0.54069]
[1777683575570,47.46,78307.41,0.0,0.99768,0.0,0.54045]
[1777683575585,47.46,78307.41,0.0,0.99768,0.0,0.54045]
[1777683584347,47.46,78307.22,0.0,0.99767,0.0,0.54053]
[1777683584504,47.46,78310.38,0.0,0.99768,0.0,0.53918]
[1777683584577,47.46,78310.38,0.0,0.99768,0.0,0.53918]
[1777683584650,47.46,78312.78,0.0,0.99769,0.0,0.53816]
[1777683586583,47.46,78327.61,0.0,0.99772,0.0,0.53189]
[1777683587590,47.46,78329.1,0.0,0.99772,0.0,0.53127]
[1777683588555,47.46,78329.1,0.0,0.99772,0.0,0.53127]
[1777683588590,47.46,78329.1,0.0,0.99772,0.0,0.53127]
[1777683592625,47.46,78338.67,0.0,0.99774,0.0,0.52726]
[1777683594246,47.46,78338.67,0.0,0.99774,0.0,0.52726]
[1777683594325,47.46,78338.67,0.0,0.99774,0.0,0.52726]
[1777683596577,47.46,78339.83,0.0,0.99774,0.0,0.52678]
[1777683596970,47.46,78339.83,0.0,0.99774,0.0,0.52678]
[1777683597082,47.46,78339.83,0.0,0.99774,0.0,0.52678]
[1777683597179,47.46,78339.87,0.0,0.99774,0.0,0.52676]
[1777683602696,47.46,78326.52,0.0,0.99771,0.0,0.53235]
[1777683603703,47.46,78321.27,0.0,0.9977,0.0,0.53457]
[1777683604710,47.46,78315.64,0.0,0.99769,0.0,0.53695]
[1777683605773,47.46,78315.64,0.0,0.99769,0.0,0.53695]
[1777683606742,47.46,78315.68,0.0,0.99769,0.0,0.53693]
[1777683610170,47.46,78313.66,0.0,0.99769,0.0,0.53779]
[1777683611132,47.46,78313.66,0.0,0.99769,0.0,0.53779]
[1777683611330,47.46,78313.66,0.0,0.99769,0.0,0.53779]
[1777683614780,47.46,78310.97,0.0,0.99768,0.0,0.53893]
[1777683619815,47.46,78311.22,0.0,0.99768,0.0,0.53883]
[1777683620667,47.46,78311.22,0.0,0.99768,0.0,0.53883]
[1777683620833,47.46,78311.22,0.0,0.99768,0.0,0.53883]
[1777683621829,47.46,78314.0,0.0,0.99769,0.0,0.53765]
[1777683626864,47.46,78313.93,0.0,0.99769,0.0,0.53768]
[1777683629885,47.46,78311.25,0.0,0.99768,0.0,0.53881]
[1777683631899,47.46,78309.49,0.0,0.99768,0.0,0.53906]
[1777683632906,47.46,78304.6,0.0,0.99767,0.0,0.54114]
[1777683634190,47.46,78304.6,0.0,0.99767,0.0,0.54114]
[1777683634330,47.46,78304.6,0.0,0.99767,0.0,0.54114]
[1777683634365,47.46,78302.49,0.0,0.99767,0.0,0.54204]
[1777683635927,47.46,78300.14,0.0,0.99766,0.0,0.54305]
[1777683639168,47.46,78299.43,0.0,0.99766,0.0,0.54335]
[1777683639332,47.46,78299.43,0.0,0.99766,0.0,0.54335]
[1777683643984,47.46,78301.12,0.0,0.99766,0.0,0.54263]
[1777683645082,47.46,78301.12,0.0,0.99766,0.0,0.54263]
[1777683645336,47.46,78301.12,0.0,0.99766,0.0,0.54263]
[1777683649026,47.46,78305.36,0.0,0.99767,0.0,0.54082]
[1777683650248,47.46,78305.36,0.0,0.99767,0.0,0.54082]
[1777683650328,47.46,78305.36,0.0,0.99767,0.0,0.54082]
[1777683656075,47.46,78308.92,0.0,0.99768,0.0,0.5393]
[1777683661109,47.46,78308.71,0.0,0.99768,0.0,0.53939]
[1777683667152,47.46,78309.01,0.0,0.99768,0.0,0.53926]
[1777683668667,47.46,78308.47,0.0,0.99768,0.0,0.53949]
[1777683668830,47.46,78308.47,0.0,0.99768,0.0,0.53949]
[1777683673194,47.46,78306.74,0.0,0.99768,0.0,0.54023]
[1777683674147,47.46,78306.74,0.0,0.99768,0.0,0.54023]
[1777683674336,47.46,78306.74,0.0,0.99768,0.0,0.54023]
[1777683681250,47.46,78305.29,0.0,0.99767,0.0,0.54085]
[1777683686285,47.46,78305.36,0.0,0.99767,0.0,0.54082]
[1777683688300,47.46,78308.47,0.0,0.99768,0.0,0.53949]
[1777683689306,47.46,78310.22,0.0,0.99768,0.0,0.53875]
[1777683690056,47.46,78310.22,0.0,0.99768,0.0,0.53875]
[1777683690077,47.46,78310.22,0.0,0.99768,0.0,0.53875]
[1777683695349,47.46,78309.93,0.0,0.99768,0.0,0.53837]
[1777683699378,47.46,78312.18,0.0,0.99769,0.0,0.53741]
[1777683699877,47.46,78312.18,0.0,0.99769,0.0,0.53741]
[1777683700082,47.46,78312.18,0.0,0.99769,0.0,0.53741]
[1777683706429,47.46,78311.87,0.0,0.99769,0.0,0.53754]
[1777683711465,47.46,78311.18,0.0,0.99769,0.0,0.53783]
[1777683712900,47.46,78310.75,0.0,0.99769,0.0,0.53802]
[1777683713078,47.46,78310.75,0.0,0.99769,0.0,0.53802]
[1777683718514,47.46,78309.74,0.0,0.99768,0.0,0.53845]
[1777683719254,47.46,78309.74,0.0,0.99768,0.0,0.53845]
[1777683719327,47.46,78309.74,0.0,0.99768,0.0,0.53845]
[1777683724556,47.46,78309.25,0.0,0.99768,0.0,0.53865]
[1777683730598,47.46,78308.91,0.0,0.99768,0.0,0.5388]
[1777683735478,47.46,78309.09,0.0,0.99768,0.0,0.53872]
[1777683735578,47.46,78309.09,0.0,0.99768,0.0,0.53872]
[1777683741677,47.46,78308.29,0.0,0.99768,0.0,0.53906]
[1777683743030,47.46,78307.97,0.0,0.99768,0.0,0.5392]
[1777683743078,47.46,78307.97,0.0,0.99768,0.0,0.5392]
[1777683750740,47.46,78306.89,0.0,0.99768,0.0,0.53966]
[1777683754605,47.46,78306.89,0.0,0.99768,0.0,0.53966]
[1777683754682,47.46,78305.27,0.0,0.99768,0.0,0.53984]
[1777683754828,47.46,78305.27,0.0,0.99768,0.0,0.53984]
[1777683758796,47.46,78303.34,0.0,0.99767,0.0,0.54067]
[1777683763831,47.46,78304.21,0.0,0.99767,0.0,0.5403]
[1777683765163,47.46,78304.21,0.0,0.99767,0.0,0.5403]
[1777683765326,47.46,78304.21,0.0,0.99767,0.0,0.5403]
[1777683765379,47.46,78307.7,0.0,0.99768,0.0,0.53881]
[1777683775170,47.46,78308.79,0.0,0.99768,0.0,0.53834]
[1777683775330,47.46,78308.79,0.0,0.99768,0.0,0.53834]
[1777683781957,47.46,78308.68,0.0,0.99768,0.0,0.53839]
[1777683789006,47.46,78308.21,0.0,0.99768,0.0,0.53859]
[1777683792502,47.46,78308.21,0.0,0.99768,0.0,0.53859]
[1777683792582,47.46,78308.21,0.0,0.99768,0.0,0.53859]
[1777683799077,47.46,78307.93,0.0,0.99768,0.0,0.53871]
[1777683804112,47.46,78308.15,0.0,0.99768,0.0,0.53862]
[1777683807456,47.46,78308.15,0.0,0.99768,0.0,0.53862]
[1777683807585,47.46,78308.15,0.0,0.99768,0.0,0.53862]
[1777683807631,47.46,78302.76,0.0,0.99767,0.0,0.54091]
[1777683808140,47.46,78299.32,0.0,0.99766,0.0,0.54238]
[1777683811161,47.46,78301.61,0.0,0.99767,0.0,0.5409]
[1777683817202,47.46,78303.1,0.0,0.99767,0.0,0.54026]
[1777683822238,47.46,78303.1,0.0,0.99767,0.0,0.54026]
[1777683824375,47.46,78303.1,0.0,0.99767,0.0,0.54026]
[1777683824582,47.46,78303.1,0.0,0.99767,0.0,0.54026]
[1777683830293,47.46,78302.39,0.0,0.99767,0.0,0.54057]
[1777683833762,47.46,78302.39,0.0,0.99767,0.0,0.54057]
[1777683833827,47.46,78302.65,0.0,0.99767,0.0,0.54045]
[1777683841375,47.46,78302.7,0.0,0.99767,0.0,0.54043]
[1777683854562,47.46,78302.14,0.0,0.99767,0.0,0.54067]
[1777683854579,47.46,78302.14,0.0,0.99767,0.0,0.54067]
[1777683854680,47.46,78300.43,0.0,0.99767,0.0,0.5414]
[1777683855474,47.46,78296.94,0.0,0.99766,0.0,0.5429]
[1777683856481,47.46,78294.37,0.0,0.99766,0.0,0.544]
[1777683861516,47.46,78292.85,0.0,0.99765,0.0,0.54465]
[1777683866551,47.46,78291.93,0.0,0.99765,0.0,0.54505]
[1777683870101,47.46,78291.65,0.0,0.99765,0.0,0.54517]
[1777683871802,47.46,78297.46,0.0,0.99767,0.0,0.54216]
[1777683872581,47.46,78297.46,0.0,0.99767,0.0,0.54216]
[1777683872597,47.46,78299.7,0.0,0.99767,0.0,0.54121]
[1777683875617,47.46,78302.03,0.0,0.99767,0.0,0.54021]
[1777683880019,47.46,78302.36,0.0,0.99768,0.0,0.54007]
[1777683880082,47.46,78302.36,0.0,0.99768,0.0,0.54007]
[1777683885687,47.46,78302.5,0.0,0.99768,0.0,0.54001]
[1777683890724,47.46,78301.63,0.0,0.99767,0.0,0.54038]
[1777683892487,47.46,78301.52,0.0,0.99767,0.0,0.54043]
[1777683893745,47.46,78297.48,0.0,0.99767,0.0,0.54216]
[1777683896665,47.46,78297.2,0.0,0.99766,0.0,0.54228]
[1777683896827,47.46,78297.2,0.0,0.99766,0.0,0.54228]
[1777683902809,47.46,78296.8,0.0,0.99766,0.0,0.54245]
[1777683909858,47.46,78297.51,0.0,0.99767,0.0,0.54214]
[1777683915686,47.46,78297.12,0.0,0.99766,0.0,0.54231]
[1777683915828,47.46,78297.12,0.0,0.99766,0.0,0.54231]
[1777683920935,47.46,78297.54,0.0,0.99767,0.0,0.54213]
[1777683922554,47.46,78297.54,0.0,0.99767,0.0,0.54213]
[1777683928991,47.46,78298.16,0.0,0.99767,0.0,0.54187]
[1777683934027,47.46,78298.43,0.0,0.99767,0.0,0.54124]
[1777683935034,47.46,78302.69,0.0,0.99768,0.0,0.53942]
[1777683937048,47.46,78301.26,0.0,0.99768,0.0,0.54003]
[1777683938417,47.46,78301.26,0.0,0.99768,0.0,0.54003]
[1777683938586,47.46,78301.26,0.0,0.99768,0.0,0.54003]
[1777683946753,47.46,78301.68,0.0,0.99768,0.0,0.53985]
[1777683949964,47.46,78300.24,0.0,0.99767,0.0,0.54047]
[1777683950079,47.46,78300.24,0.0,0.99767,0.0,0.54047]
[1777683955176,47.46,78299.81,0.0,0.99767,0.0,0.54065]
[1777683960211,47.46,78299.83,0.0,0.99767,0.0,0.54064]
[1777683964755,47.46,78300.33,0.0,0.99767,0.0,0.54043]
[1777683964835,47.46,78300.33,0.0,0.99767,0.0,0.54043]
[1777683970281,47.46,78300.5,0.0,0.99767,0.0,0.54036]
[1777683978337,47.46,78302.46,0.0,0.99768,0.0,0.53952]
[1777683979907,47.46,78302.46,0.0,0.99768,0.0,0.53952]
[1777683980081,47.46,78303.4,0.0,0.99768,0.0,0.53912]
[1777683983371,47.46,78309.11,0.0,0.99769,0.0,0.53669]
[1777683985403,47.46,78309.83,0.0,0.99769,0.0,0.53639]
[1777683985579,47.46,78309.83,0.0,0.99769,0.0,0.53639]
[1777683991428,47.46,78310.21,0.0,0.9977,0.0,0.53572]
[1777683995200,47.46,78309.89,0.0,0.9977,0.0,0.53586]
[1777683995327,47.46,78309.89,0.0,0.9977,0.0,0.53586]
[1777684000491,47.46,78311.26,0.0,0.9977,0.0,0.53528]
[1777684008547,47.46,78311.23,0.0,0.9977,0.0,0.53529]
[1777684011567,47.46,78313.47,0.0,0.9977,0.0,0.53435]
[1777684012601,47.46,78313.47,0.0,0.9977,0.0,0.53435]
[1777684012832,47.46,78313.47,0.0,0.9977,0.0,0.53435]
[1777684020631,47.46,78312.24,0.0,0.9977,0.0,0.53487]
[1777684023653,47.46,78310.56,0.0,0.9977,0.0,0.53558]
[1777684024930,47.46,78310.56,0.0,0.9977,0.0,0.53558]
[1777684025085,47.46,78310.4,0.0,0.9977,0.0,0.53564]
[1777684031709,47.46,78310.33,0.0,0.9977,0.0,0.53567]
[1777684036812,47.46,78310.52,0.0,0.9977,0.0,0.53559]
[1777684036836,47.46,78310.52,0.0,0.9977,0.0,0.53559]
[1777684042789,47.46,78311.01,0.0,0.9977,0.0,0.53539]
[1777684047824,47.46,78310.88,0.0,0.9977,0.0,0.53544]
[1777684052741,47.46,78310.83,0.0,0.9977,0.0,0.53546]
[1777684052834,47.46,78310.83,0.0,0.9977,0.0,0.53546]
[1777684059911,47.46,78310.66,0.0,0.9977,0.0,0.53503]
[1777684060918,47.46,78313.27,0.0,0.9977,0.0,0.53393]
[1777684063197,47.46,78314.04,0.0,0.99771,0.0,0.5336]
[1777684063329,47.46,78314.04,0.0,0.99771,0.0,0.5336]
[1777684064946,47.46,78316.73,0.0,0.99771,0.0,0.53247]
[1777684065953,47.46,78322.9,0.0,0.99772,0.0,0.52987]
[1777684070989,47.46,78325.83,0.0,0.99773,0.0,0.52865]
[1777684072622,47.46,78325.91,0.0,0.99773,0.0,0.52861]
[1777684072833,47.46,78325.91,0.0,0.99773,0.0,0.52861]
[1777684078038,47.46,78326.77,0.0,0.99773,0.0,0.52825]
[1777684081059,47.46,78335.33,0.0,0.99775,0.0,0.52468]
[1777684082066,47.46,78341.32,0.0,0.99776,0.0,0.5222]
[1777684083073,47.46,78331.64,0.0,0.99774,0.0,0.52622]
[1777684084080,47.46,78327.97,0.0,0.99773,0.0,0.52775]
[1777684085087,47.46,78332.59,0.0,0.99774,0.0,0.52582]
[1777684086253,47.46,78332.59,0.0,0.99774,0.0,0.52582]
[1777684086329,47.46,78332.59,0.0,0.99774,0.0,0.52582]
[1777684086415,47.46,78334.78,0.0,0.99775,0.0,0.52491]
[1777684090122,47.46,78332.52,0.0,0.99774,0.0,0.52585]
[1777684092135,47.46,78335.38,0.0,0.99775,0.0,0.52466]
[1777684093144,47.46,78342.32,0.0,0.99776,0.0,0.52178]
[1777684094149,47.46,78344.9,0.0,0.99777,0.0,0.52072]
[1777684095952,47.46,78344.9,0.0,0.99777,0.0,0.52072]
[1777684096084,47.46,78344.48,0.0,0.99777,0.0,0.52089]
[1777684103063,47.46,78345.22,0.0,0.99777,0.0,0.52058]
[1777684103083,47.46,78345.22,0.0,0.99777,0.0,0.52058]
[1777684108248,47.46,78345.18,0.0,0.99777,0.0,0.5206]
[1777684110291,47.46,78345.19,0.0,0.99777,0.0,0.5206]
[1777684110331,47.46,78345.19,0.0,0.99777,0.0,0.5206]
[1777684115297,47.46,78347.29,0.0,0.99777,0.0,0.51924]
[1777684118318,47.46,78344.89,0.0,0.99777,0.0,0.52023]
[1777684119325,47.46,78343.5,0.0,0.99777,0.0,0.5208]
[1777684121393,47.46,78342.32,0.0,0.99776,0.0,0.52129]
[1777684121590,47.46,78342.32,0.0,0.99776,0.0,0.52129]
[1777684127381,47.46,78342.64,0.0,0.99777,0.0,0.52116]
[1777684132416,47.46,78342.62,0.0,0.99777,0.0,0.52117]
[1777684134430,47.46,78345.3,0.0,0.99777,0.0,0.52006]
[1777684137773,47.46,78346.09,0.0,0.99777,0.0,0.51973]
[1777684137834,47.46,78346.09,0.0,0.99777,0.0,0.51973]
[1777684143494,47.46,78345.19,0.0,0.99777,0.0,0.5201]
[1777684148529,47.46,78345.8,0.0,0.99777,0.0,0.51985]
[1777684150709,47.46,78344.95,0.0,0.99777,0.0,0.5202]
[1777684150835,47.46,78344.95,0.0,0.99777,0.0,0.5202]
[1777684155578,47.46,78346.89,0.0,0.99777,0.0,0.5194]
[1777684157289,47.46,78347.68,0.0,0.99778,0.0,0.51908]
[1777684157335,47.46,78347.68,0.0,0.99778,0.0,0.51908]
[1777684162626,47.46,78348.22,0.0,0.99778,0.0,0.51885]
[1777684168669,47.46,78348.09,0.0,0.99778,0.0,0.51891]
[1777684173089,47.46,78348.09,0.0,0.99778,0.0,0.51891]
[1777684173332,47.46,78348.09,0.0,0.99778,0.0,0.51891]
[1777684177732,47.46,78349.85,0.0,0.99778,0.0,0.51769]
[1777684183774,47.46,78349.89,0.0,0.99778,0.0,0.51768]
[1777684186197,47.46,78350.57,0.0,0.99778,0.0,0.5174]
[1777684186336,47.46,78350.57,0.0,0.99778,0.0,0.5174]
[1777684186795,47.46,78353.02,0.0,0.99779,0.0,0.51639]
[1777684187802,47.46,78354.5,0.0,0.99779,0.0,0.51578]
[1777684188809,47.46,78356.63,0.0,0.99779,0.0,0.51491]
[1777684189816,47.46,78362.02,0.0,0.99781,0.0,0.51271]
[1777684190823,47.46,78363.97,0.0,0.99781,0.0,0.51192]
[1777684191898,47.46,78363.97,0.0,0.99781,0.0,0.51192]
[1777684192088,47.46,78363.97,0.0,0.99781,0.0,0.51192]
[1777684193844,47.46,78366.08,0.0,0.99781,0.0,0.51106]
[1777684198880,47.46,78366.9,0.0,0.99782,0.0,0.51073]
[1777684200354,47.46,78366.47,0.0,0.99781,0.0,0.5109]
[1777684200588,47.46,78366.47,0.0,0.99781,0.0,0.5109]
[1777684207944,47.46,78367.66,0.0,0.99782,0.0,0.51042]
[1777684213986,47.46,78368.75,0.0,0.99782,0.0,0.50998]
[1777684216599,47.46,78368.78,0.0,0.99782,0.0,0.50996]
[1777684216838,47.46,78368.78,0.0,0.99782,0.0,0.50996]
[1777684217007,47.46,78366.4,0.0,0.99781,0.0,0.51093]
[1777684222042,47.46,78366.47,0.0,0.99781,0.0,0.5109]
[1777684224056,47.46,78363.72,0.0,0.99781,0.0,0.51202]
[1777684225063,47.46,78356.02,0.0,0.99779,0.0,0.51516]
[1777684226069,47.46,78353.13,0.0,0.99779,0.0,0.51635]
[1777684226718,47.46,78353.13,0.0,0.99779,0.0,0.51635]
[1777684226842,47.46,78353.13,0.0,0.99779,0.0,0.51635]
[1777684227078,47.46,78351.77,0.0,0.99779,0.0,0.5169]
[1777684229092,47.46,78348.11,0.0,0.99778,0.0,0.51841]
[1777684230099,47.46,78346.32,0.0,0.99777,0.0,0.51915]
[1777684230764,47.46,78346.32,0.0,0.99777,0.0,0.51915]
[1777684230834,47.46,78346.32,0.0,0.99777,0.0,0.51915]
[1777684233120,47.46,78348.59,0.0,0.99778,0.0,0.51772]
[1777684234127,47.46,78347.09,0.0,0.99778,0.0,0.51834]
[1777684234801,47.46,78347.09,0.0,0.99778,0.0,0.51834]
[1777684234833,47.46,78347.09,0.0,0.99778,0.0,0.51834]
[1777684238155,47.46,78350.45,0.0,0.99778,0.0,0.51696]
[1777684239162,47.46,78351.89,0.0,0.99779,0.0,0.51637]
[1777684239408,47.46,78351.89,0.0,0.99779,0.0,0.51637]
[1777684239586,47.46,78351.89,0.0,0.99779,0.0,0.51637]
[1777684245204,47.46,78357.67,0.0,0.9978,0.0,0.514]
[1777684246664,47.46,78357.67,0.0,0.9978,0.0,0.514]
[1777684246833,47.46,78357.67,0.0,0.9978,0.0,0.514]
[1777684250239,47.46,78360.04,0.0,0.9978,0.0,0.51303]
[1777684255274,47.46,78361.99,0.0,0.99781,0.0,0.51224]
[1777684256281,47.46,78363.8,0.0,0.99781,0.0,0.5115]
[1777684257998,47.46,78363.8,0.0,0.99781,0.0,0.5115]
[1777684258080,47.46,78363.8,0.0,0.99781,0.0,0.5115]
[1777684263330,47.46,78366.89,0.0,0.99782,0.0,0.51025]
[1777684265193,47.46,78366.89,0.0,0.99782,0.0,0.51025]
[1777684265336,47.46,78366.45,0.0,0.99782,0.0,0.51042]
[1777684268365,47.46,78369.26,0.0,0.99782,0.0,0.50928]
[1777684270151,47.46,78369.26,0.0,0.99782,0.0,0.50928]
[1777684269372,47.46,78370.56,0.0,0.99782,0.0,0.50876]
[1777684270331,47.46,78370.56,0.0,0.99782,0.0,0.50876]
[1777684270379,47.46,78367.9,0.0,0.99782,0.0,0.50984]
[1777684272393,47.46,78375.61,0.0,0.99783,0.0,0.50672]
[1777684273400,47.46,78379.02,0.0,0.99784,0.0,0.50534]
[1777684274837,47.46,78379.02,0.0,0.99784,0.0,0.50534]
[1777684275081,47.46,78379.02,0.0,0.99784,0.0,0.50534]
[1777684280449,47.46,78384.83,0.0,0.99785,0.0,0.50301]
[1777684282729,47.46,78383.93,0.0,0.99785,0.0,0.50337]
[1777684282852,47.46,78383.93,0.0,0.99785,0.0,0.50337]
[1777684284172,47.46,78384.35,0.0,0.99785,0.0,0.5032]
[1777684283470,47.46,78374.24,0.0,0.99783,0.0,0.50727]
[1777684284338,47.46,78374.24,0.0,0.99783,0.0,0.50727]
[1777684284477,47.46,78371.0,0.0,0.99783,0.0,0.50858]
[1777684286492,47.46,78372.37,0.0,0.99783,0.0,0.50803]
[1777684289598,47.46,78371.87,0.0,0.99783,0.0,0.50823]
[1777684289836,47.46,78371.87,0.0,0.99783,0.0,0.50823]
[1777684295555,47.46,78371.81,0.0,0.99783,0.0,0.50777]
[1777684302604,47.46,78371.74,0.0,0.99783,0.0,0.5078]
[1777684308646,47.46,78373.96,0.0,0.99783,0.0,0.5069]
[1777684310898,47.46,78373.81,0.0,0.99783,0.0,0.50696]
[1777684311077,47.46,78373.81,0.0,0.99783,0.0,0.50696]
[1777684315730,47.46,78374.05,0.0,0.99783,0.0,0.50686]
[1777684315831,47.46,78374.05,0.0,0.99783,0.0,0.50686]
[1777684319723,47.46,78372.11,0.0,0.99783,0.0,0.50765]
[1777684321737,47.46,78370.82,0.0,0.99783,0.0,0.50817]
[1777684323652,47.46,78369.76,0.0,0.99782,0.0,0.5086]
[1777684323833,47.46,78369.76,0.0,0.99782,0.0,0.5086]
[1777684329793,47.46,78368.87,0.0,0.99782,0.0,0.50896]
[1777684334828,47.46,78362.78,0.0,0.99781,0.0,0.51143]
[1777684336015,47.46,78362.78,0.0,0.99781,0.0,0.51143]
[1777684336082,47.46,78362.78,0.0,0.99781,0.0,0.51143]
[1777684340870,47.46,78361.2,0.0,0.99781,0.0,0.51207]
[1777684343600,47.46,78360.67,0.0,0.99781,0.0,0.51229]
[1777684343833,47.46,78360.67,0.0,0.99781,0.0,0.51229]
[1777684348926,47.46,78358.88,0.0,0.9978,0.0,0.51302]
[1777684349442,47.46,78358.88,0.0,0.9978,0.0,0.51302]
[1777684349583,47.46,78358.88,0.0,0.9978,0.0,0.51302]
[1777684353961,47.46,78356.73,0.0,0.9978,0.0,0.51341]
[1777684358996,47.46,78356.64,0.0,0.9978,0.0,0.51344]
[1777684364031,47.46,78356.25,0.0,0.9978,0.0,0.5136]
[1777684368512,47.46,78356.48,0.0,0.9978,0.0,0.51351]
[1777684368589,47.46,78356.48,0.0,0.9978,0.0,0.51351]
[1777684374101,47.46,78355.05,0.0,0.9978,0.0,0.51409]
[1777684379137,47.46,78355.0,0.0,0.9978,0.0,0.51411]
[1777684380838,47.46,78354.84,0.0,0.9978,0.0,0.51418]
[1777684381078,47.46,78354.84,0.0,0.9978,0.0,0.51418]
[1777684382163,47.46,78351.48,0.0,0.99779,0.0,0.51555]
[1777684383165,47.46,78350.08,0.0,0.99779,0.0,0.51613]
[1777684385179,47.46,78340.4,0.0,0.99777,0.0,0.52011]
[1777684385679,47.46,78340.4,0.0,0.99777,0.0,0.52011]
[1777684385831,47.46,78340.4,0.0,0.99777,0.0,0.52011]
[1777684386186,47.46,78337.56,0.0,0.99776,0.0,0.52128]
[1777684390296,47.46,78336.75,0.0,0.99776,0.0,0.52162]
[1777684390328,47.46,78336.75,0.0,0.99776,0.0,0.52162]
[1777684394242,47.46,78338.68,0.0,0.99777,0.0,0.52082]
[1777684399277,47.46,78342.66,0.0,0.99777,0.0,0.51918]
[1777684399606,47.46,78342.66,0.0,0.99777,0.0,0.51918]
[1777684399829,47.46,78342.66,0.0,0.99777,0.0,0.51918]
[1777684405319,47.46,78341.34,0.0,0.99777,0.0,0.51972]
[1777684407642,47.46,78340.93,0.0,0.99777,0.0,0.51989]
[1777684407827,47.46,78340.93,0.0,0.99777,0.0,0.51989]
[1777684413375,47.46,78341.41,0.0,0.99777,0.0,0.5192]
[1777684418411,47.46,78341.65,0.0,0.99777,0.0,0.5191]
[1777684424177,47.46,78341.81,0.0,0.99777,0.0,0.51904]
[1777684424327,47.46,78341.81,0.0,0.99777,0.0,0.51904]
[1777684427474,47.46,78343.16,0.0,0.99778,0.0,0.51848]
[1777684428986,47.46,78343.16,0.0,0.99778,0.0,0.51848]
[1777684429076,47.46,78343.16,0.0,0.99778,0.0,0.51848]
[1777684429088,47.46,78345.96,0.0,0.99778,0.0,0.51733]
[1777684429488,47.46,78348.64,0.0,0.99779,0.0,0.51623]
[1777684430495,47.46,78351.54,0.0,0.99779,0.0,0.51504]
[1777684435529,47.46,78351.51,0.0,0.99779,0.0,0.51505]
[1777684439377,47.46,78351.51,0.0,0.99779,0.0,0.51505]
[1777684440583,47.46,78351.77,0.0,0.99779,0.0,0.51495]
[1777684443587,47.46,78348.71,0.0,0.99779,0.0,0.5162]
[1777684450844,47.46,78348.81,0.0,0.99779,0.0,0.51616]
[1777684451076,47.46,78348.81,0.0,0.99779,0.0,0.51616]
[1777684451328,47.46,78348.81,0.0,0.99779,0.0,0.51616]
[1777684458692,47.46,78348.84,0.0,0.99779,0.0,0.51615]
[1777684464734,47.46,78348.99,0.0,0.99779,0.0,0.51608]
[1777684469768,47.46,78349.0,0.0,0.99779,0.0,0.51608]
[1777684477825,47.46,78349.08,0.0,0.99779,0.0,0.51556]
[1777684483918,47.46,78349.05,0.0,0.99779,0.0,0.51557]
[1777684484579,47.46,78349.05,0.0,0.99779,0.0,0.51557]
[1777684486887,47.46,78345.98,0.0,0.99778,0.0,0.51683]
[1777684490916,47.46,78364.59,0.0,0.99782,0.0,0.50924]
[1777684491923,47.46,78369.0,0.0,0.99783,0.0,0.50745]
[1777684492930,47.46,78377.64,0.0,0.99785,0.0,0.50397]
[1777684493937,47.46,78379.1,0.0,0.99785,0.0,0.50339]
[1777684494944,47.46,78376.95,0.0,0.99784,0.0,0.50425]
[1777684496958,47.46,78375.37,0.0,0.99784,0.0,0.50489]
[1777684498644,47.46,78375.48,0.0,0.99784,0.0,0.50484]
[1777684498849,47.46,78375.48,0.0,0.99784,0.0,0.50484]
[1777684500986,47.46,78364.64,0.0,0.99782,0.0,0.50922]
[1777684501993,47.46,78363.65,0.0,0.99782,0.0,0.50962]
[1777684502999,47.46,78362.13,0.0,0.99782,0.0,0.51024]
[1777684504012,47.46,78357.04,0.0,0.99781,0.0,0.51231]
[1777684505016,47.46,78354.38,0.0,0.9978,0.0,0.51339]
[1777684508009,47.46,78354.6,0.0,0.9978,0.0,0.5133]
[1777684508080,47.46,78354.6,0.0,0.9978,0.0,0.5133]
[1777684511058,47.46,78352.05,0.0,0.9978,0.0,0.51434]
[1777684516093,47.46,78352.41,0.0,0.9978,0.0,0.5142]
[1777684517099,47.46,78357.75,0.0,0.99781,0.0,0.51202]
[1777684518107,47.46,78360.59,0.0,0.99781,0.0,0.51086]
[1777684519744,47.46,78361.65,0.0,0.99781,0.0,0.51043]
[1777684519832,47.46,78361.65,0.0,0.99781,0.0,0.51043]
[1777684525156,47.46,78366.37,0.0,0.99782,0.0,0.50852]
[1777684528177,47.46,78367.78,0.0,0.99783,0.0,0.50795]
[1777684529224,47.46,78367.78,0.0,0.99783,0.0,0.50795]
[1777684529328,47.46,78367.78,0.0,0.99783,0.0,0.50795]
[1777684530191,47.46,78363.49,0.0,0.99782,0.0,0.50968]
[1777684531197,47.46,78360.73,0.0,0.99782,0.0,0.51032]
[1777684536323,47.46,78359.53,0.0,0.99781,0.0,0.51081]
[1777684536577,47.46,78359.31,0.0,0.99781,0.0,0.5109]
[1777684543283,47.46,78359.23,0.0,0.99781,0.0,0.51093]
[1777684550305,47.46,78358.16,0.0,0.99781,0.0,0.51136]
[1777684550328,47.46,78358.16,0.0,0.99781,0.0,0.51136]
[1777684551339,47.46,78355.33,0.0,0.9978,0.0,0.51252]
[1777684556374,47.46,78354.57,0.0,0.9978,0.0,0.51283]
[1777684558388,47.46,78352.9,0.0,0.9978,0.0,0.51351]
[1777684559011,47.46,78352.9,0.0,0.9978,0.0,0.51351]
[1777684559081,47.46,78352.9,0.0,0.9978,0.0,0.51351]
[1777684560402,47.46,78354.97,0.0,0.9978,0.0,0.51266]
[1777684561409,47.46,78351.77,0.0,0.9978,0.0,0.51397]
[1777684564539,47.46,78350.76,0.0,0.9978,0.0,0.51438]
[1777684564587,47.46,78350.76,0.0,0.9978,0.0,0.51438]
[1777684566444,47.46,78349.19,0.0,0.99779,0.0,0.51502]
[1777684571479,47.46,78349.95,0.0,0.99779,0.0,0.51471]
[1777684574709,47.46,78350.26,0.0,0.99779,0.0,0.51459]
[1777684574826,47.46,78350.26,0.0,0.99779,0.0,0.51459]
[1777684580546,47.46,78349.24,0.0,0.99779,0.0,0.515]
[1777684583244,47.46,78349.17,0.0,0.99779,0.0,0.51503]
[1777684583332,47.46,78349.17,0.0,0.99779,0.0,0.51503]
[1777684585581,47.46,78345.23,0.0,0.99778,0.0,0.51665]
[1777684586588,47.46,78336.63,0.0,0.99777,0.0,0.52019]
[1777684587595,47.46,78336.75,0.0,0.99777,0.0,0.52014]
[1777684589077,47.46,78336.75,0.0,0.99777,0.0,0.52014]
[1777684589330,47.46,78336.75,0.0,0.99777,0.0,0.52014]
[1777684594645,47.46,78335.69,0.0,0.99777,0.0,0.52008]
[1777684599842,47.46,78335.4,0.0,0.99777,0.0,0.5202]
[1777684600082,47.46,78335.4,0.0,0.99777,0.0,0.5202]
[1777684600168,47.46,78333.18,0.0,0.99776,0.0,0.52112]
[1777684606729,47.46,78332.72,0.0,0.99776,0.0,0.52131]
[1777684612772,47.46,78332.69,0.0,0.99776,0.0,0.52132]
[1777684616195,47.46,78332.55,0.0,0.99776,0.0,0.52138]
[1777684616339,47.46,78332.55,0.0,0.99776,0.0,0.52138]
[1777684618814,47.46,78334.78,0.0,0.99777,0.0,0.52046]
[1777684623849,47.46,78334.78,0.0,0.99777,0.0,0.52046]
[1777684627002,47.46,78334.7,0.0,0.99777,0.0,0.52049]
[1777684627086,47.46,78334.7,0.0,0.99777,0.0,0.52049]
[1777684630898,47.46,78332.59,0.0,0.99776,0.0,0.52136]
[1777684635933,47.46,78332.46,0.0,0.99776,0.0,0.52142]
[1777684637094,47.46,78332.46,0.0,0.99776,0.0,0.52142]
[1777684637333,47.46,78332.46,0.0,0.99776,0.0,0.52142]
[1777684642982,47.46,78332.42,0.0,0.99776,0.0,0.52144]
[1777684648017,47.46,78331.91,0.0,0.99776,0.0,0.52165]
[1777684651296,47.46,78331.21,0.0,0.99776,0.0,0.52194]
[1777684651335,47.46,78331.21,0.0,0.99776,0.0,0.52194]
[1777684655067,47.46,78325.46,0.0,0.99775,0.0,0.52383]
[1777684658088,47.46,78323.28,0.0,0.99775,0.0,0.52473]
[1777684659938,47.46,78323.23,0.0,0.99775,0.0,0.52476]
[1777684660085,47.46,78323.23,0.0,0.99775,0.0,0.52476]
[1777684665136,47.46,78323.37,0.0,0.99775,0.0,0.5247]
[1777684670172,47.46,78324.03,0.0,0.99775,0.0,0.52442]
[1777684675316,47.46,78323.91,0.0,0.99775,0.0,0.52447]
[1777684679746,47.46,78323.89,0.0,0.99775,0.0,0.52448]
[1777684679833,47.46,78323.89,0.0,0.99775,0.0,0.52448]
[1777684685283,47.46,78322.7,0.0,0.99774,0.0,0.52498]
[1777684690318,47.46,78321.1,0.0,0.99774,0.0,0.52564]
[1777684692718,47.46,78320.98,0.0,0.99774,0.0,0.52569]
[1777684692827,47.46,78320.98,0.0,0.99774,0.0,0.52569]
[1777684698374,47.46,78320.05,0.0,0.99774,0.0,0.52608]
[1777684703409,47.46,78319.38,0.0,0.99774,0.0,0.52636]
[1777684704591,47.46,78319.38,0.0,0.99774,0.0,0.52636]
[1777684704635,47.46,78317.1,0.0,0.99773,0.0,0.52731]
[1777684704830,47.46,78317.1,0.0,0.99773,0.0,0.52731]
[1777684705423,47.46,78315.68,0.0,0.99773,0.0,0.52791]
[1777684710458,47.46,78316.87,0.0,0.99773,0.0,0.52741]
[1777684711465,47.46,78314.79,0.0,0.99773,0.0,0.52778]
[1777684712273,47.46,78314.79,0.0,0.99773,0.0,0.52778]
[1777684712329,47.46,78314.79,0.0,0.99773,0.0,0.52778]
[1777684717507,47.46,78314.73,0.0,0.99773,0.0,0.52781]
[1777684720791,47.46,78314.18,0.0,0.99773,0.0,0.52804]
[1777684720831,47.46,78314.18,0.0,0.99773,0.0,0.52804]
[1777684726570,47.46,78312.43,0.0,0.99773,0.0,0.52877]
[1777684729599,47.46,78312.12,0.0,0.99772,0.0,0.5289]
[1777684729837,47.46,78312.12,0.0,0.99772,0.0,0.5289]
[1777684735634,47.46,78311.77,0.0,0.99772,0.0,0.52905]
[1777684740669,47.46,78311.94,0.0,0.99772,0.0,0.52897]
[1777684744697,47.46,78313.73,0.0,0.99773,0.0,0.52822]
[1777684746711,47.46,78315.49,0.0,0.99773,0.0,0.52749]
[1777684748264,47.46,78315.49,0.0,0.99773,0.0,0.52749]
[1777684748333,47.46,78315.49,0.0,0.99773,0.0,0.52749]
[1777684748725,47.46,78313.29,0.0,0.99773,0.0,0.52841]
[1777684753765,47.46,78313.05,0.0,0.99773,0.0,0.52851]
[1777684758802,47.46,78312.89,0.0,0.99773,0.0,0.52858]
[1777684764843,47.46,78312.89,0.0,0.99773,0.0,0.52858]
[1777684767865,47.46,78308.47,0.0,0.99772,0.0,0.53043]
[1777684769734,47.46,78308.47,0.0,0.99772,0.0,0.53043]
[1777684769834,47.46,78308.05,0.0,0.99772,0.0,0.53061]
[1777684771893,47.46,78310.11,0.0,0.99772,0.0,0.52924]
[1777684773906,47.46,78305.4,0.0,0.99771,0.0,0.53122]
[1777684774877,47.46,78305.4,0.0,0.99771,0.0,0.53122]
[1777684775085,47.46,78305.4,0.0,0.99771,0.0,0.53122]
[1777684779949,47.46,78302.69,0.0,0.99771,0.0,0.53236]
[1777684782970,47.46,78304.12,0.0,0.99771,0.0,0.53176]
[1777684791026,47.46,78304.54,0.0,0.99771,0.0,0.53158]
[1777684796061,47.46,78304.63,0.0,0.99771,0.0,0.53155]
[1777684798075,47.46,78306.3,0.0,0.99772,0.0,0.53084]
[1777684801352,47.46,78306.81,0.0,0.99772,0.0,0.53063]
[1777684801581,47.46,78306.81,0.0,0.99772,0.0,0.53063]
[1777684809152,47.46,78306.43,0.0,0.99772,0.0,0.53079]
[1777684814187,47.46,78306.71,0.0,0.99772,0.0,0.53067]
[1777684818215,47.46,78308.88,0.0,0.99772,0.0,0.52976]
[1777684820291,47.46,78309.2,0.0,0.99772,0.0,0.52962]
[1777684820328,47.46,78309.2,0.0,0.99772,0.0,0.52962]
[1777684820393,47.46,78313.78,0.0,0.99773,0.0,0.5277]
[1777684824257,47.46,78309.71,0.0,0.99772,0.0,0.52941]
[1777684825578,47.46,78309.71,0.0,0.99772,0.0,0.52941]
[1777684825677,47.46,78308.28,0.0,0.99772,0.0,0.53001]
[1777684825833,47.46,78308.28,0.0,0.99772,0.0,0.53001]
[1777684829292,47.46,78305.62,0.0,0.99771,0.0,0.53113]
[1777684830326,47.46,78305.62,0.0,0.99771,0.0,0.53113]
[1777684830579,47.46,78305.62,0.0,0.99771,0.0,0.53113]
[1777684835333,47.46,78307.46,0.0,0.99772,0.0,0.52985]
[1777684838355,47.46,78309.47,0.0,0.99772,0.0,0.52901]
[1777684839362,47.46,78307.33,0.0,0.99772,0.0,0.52991]
[1777684840150,47.46,78307.33,0.0,0.99772,0.0,0.52991]
[1777684840330,47.46,78307.33,0.0,0.99772,0.0,0.52991]
[1777684845404,47.46,78307.26,0.0,0.99772,0.0,0.52994]
[1777684852453,47.46,78307.17,0.0,0.99772,0.0,0.52998]
[1777684856770,47.46,78306.82,0.0,0.99772,0.0,0.53012]
[1777684856832,47.46,78306.82,0.0,0.99772,0.0,0.53012]
[1777684871592,47.46,78306.72,0.0,0.99772,0.0,0.53017]
[1777684876633,47.46,78306.68,0.0,0.99772,0.0,0.53018]
[1777684881668,47.46,78306.93,0.0,0.99772,0.0,0.53008]
[1777684886704,47.46,78306.77,0.0,0.99772,0.0,0.53014]
[1777684896774,47.46,78306.84,0.0,0.99772,0.0,0.52961]
[1777684903823,47.46,78306.84,0.0,0.99772,0.0,0.52961]
[1777684905837,47.46,78304.59,0.0,0.99772,0.0,0.53056]
[1777684907680,47.46,78303.62,0.0,0.99771,0.0,0.53097]
[1777684907840,47.46,78303.62,0.0,0.99771,0.0,0.53097]
[1777684912886,47.46,78303.44,0.0,0.99771,0.0,0.53104]
[1777684919935,47.46,78303.74,0.0,0.99771,0.0,0.53092]
[1777684922015,47.46,78303.55,0.0,0.99771,0.0,0.531]
[1777684922085,47.46,78303.55,0.0,0.99771,0.0,0.531]
[1777684927991,47.46,78304.81,0.0,0.99772,0.0,0.53047]
[1777684933026,47.46,78305.88,0.0,0.99772,0.0,0.53002]
[1777684934603,47.46,78305.88,0.0,0.99772,0.0,0.53002]
[1777684934832,47.46,78305.88,0.0,0.99772,0.0,0.53002]
[1777684940075,47.46,78307.0,0.0,0.99772,0.0,0.52955]
[1777684942089,47.46,78310.31,0.0,0.99773,0.0,0.52816]
[1777684943146,47.46,78310.31,0.0,0.99773,0.0,0.52816]
[1777684943332,47.46,78310.31,0.0,0.99773,0.0,0.52816]
[1777684946116,47.46,78304.85,0.0,0.99772,0.0,0.53045]
[1777684947690,47.46,78304.85,0.0,0.99772,0.0,0.53045]
[1777684947833,47.46,78304.85,0.0,0.99772,0.0,0.53045]
[1777684954337,47.46,78304.04,0.0,0.99772,0.0,0.53029]
[1777684954583,47.46,78304.04,0.0,0.99772,0.0,0.53029]
[1777684960215,47.46,78303.58,0.0,0.99772,0.0,0.53048]
[1777684963486,47.46,78303.36,0.0,0.99772,0.0,0.53058]
[1777684963580,47.46,78303.36,0.0,0.99772,0.0,0.53058]
[1777684965250,47.46,78305.46,0.0,0.99772,0.0,0.52969]
[1777684970285,47.46,78306.95,0.0,0.99772,0.0,0.52907]
[1777684971087,47.46,78306.95,0.0,0.99772,0.0,0.52907]
[1777684971335,47.46,78306.95,0.0,0.99772,0.0,0.52907]
[1777684978341,47.46,78306.94,0.0,0.99772,0.0,0.52907]
[1777684979348,47.46,78308.92,0.0,0.99773,0.0,0.52824]
[1777684982184,47.46,78308.91,0.0,0.99773,0.0,0.52825]
[1777684982331,47.46,78308.91,0.0,0.99773,0.0,0.52825]
[1777684985390,47.46,78310.72,0.0,0.99773,0.0,0.52749]
[1777684986397,47.46,78313.08,0.0,0.99774,0.0,0.5265]
[1777684987105,47.46,78313.08,0.0,0.99774,0.0,0.5265]
[1777684987335,47.46,78313.08,0.0,0.99774,0.0,0.5265]
[1777684992439,47.46,78313.85,0.0,0.99774,0.0,0.52618]
[1777684993985,47.46,78313.85,0.0,0.99774,0.0,0.52618]
[1777684994078,47.46,78313.85,0.0,0.99774,0.0,0.52618]
[1777684999424,47.46,78314.19,0.0,0.99774,0.0,0.52604]
[1777684999583,47.46,78314.19,0.0,0.99774,0.0,0.52604]
[1777685001502,47.46,78315.62,0.0,0.99774,0.0,0.52544]
[1777685002509,47.46,78317.13,0.0,0.99774,0.0,0.52481]
[1777685003300,47.46,78317.13,0.0,0.99774,0.0,0.52481]
[1777685003329,47.46,78317.13,0.0,0.99774,0.0,0.52481]
[1777685006536,47.46,78318.9,0.0,0.99775,0.0,0.52407]
[1777685008551,47.46,78326.51,0.0,0.99776,0.0,0.52092]
[1777685009806,47.46,78326.51,0.0,0.99776,0.0,0.52092]
[1777685009833,47.46,78326.51,0.0,0.99776,0.0,0.52092]
[1777685009979,47.46,78332.19,0.0,0.99777,0.0,0.51857]
[1777685010564,47.46,78333.89,0.0,0.99778,0.0,0.51787]
[1777685015600,47.46,78334.08,0.0,0.99778,0.0,0.5173]
[1777685021641,47.46,78334.07,0.0,0.99778,0.0,0.5173]
[1777685026677,47.46,78333.81,0.0,0.99778,0.0,0.51741]
[1777685032719,47.46,78334.1,0.0,0.99778,0.0,0.51729]
[1777685037754,47.46,78333.62,0.0,0.99778,0.0,0.51749]
[1777685042789,47.46,78333.89,0.0,0.99778,0.0,0.51738]
[1777685048060,47.46,78333.74,0.0,0.99778,0.0,0.51744]
[1777685048081,47.46,78333.74,0.0,0.99778,0.0,0.51744]
[1777685053866,47.46,78333.73,0.0,0.99778,0.0,0.51744]
[1777685059908,47.46,78333.95,0.0,0.99778,0.0,0.51735]
[1777685064943,47.46,78333.91,0.0,0.99778,0.0,0.51737]
[1777685069977,47.46,78333.8,0.0,0.99778,0.0,0.51741]
[1777685072417,47.46,78333.45,0.0,0.99778,0.0,0.51756]
[1777685072584,47.46,78333.45,0.0,0.99778,0.0,0.51756]
[1777685078034,47.46,78335.97,0.0,0.99779,0.0,0.51603]
[1777685085083,47.46,78335.74,0.0,0.99778,0.0,0.51613]
[1777685086108,47.46,78335.74,0.0,0.99778,0.0,0.51613]
[1777685086327,47.46,78335.74,0.0,0.99778,0.0,0.51613]
[1777685093139,47.46,78335.8,0.0,0.99778,0.0,0.5161]
[1777685098472,47.46,78336.92,0.0,0.99779,0.0,0.51564]
[1777685098580,47.46,78336.92,0.0,0.99779,0.0,0.51564]
[1777685103209,47.46,78335.24,0.0,0.99778,0.0,0.51633]
[1777685109932,47.46,78335.24,0.0,0.99778,0.0,0.51633]
[1777685110034,47.46,78329.34,0.0,0.99777,0.0,0.51876]
[1777685110083,47.46,78329.34,0.0,0.99777,0.0,0.51876]
[1777685110258,47.46,78323.9,0.0,0.99776,0.0,0.52101]
[1777685111266,47.46,78320.12,0.0,0.99775,0.0,0.52257]
[1777685116998,47.46,78321.29,0.0,0.99776,0.0,0.52209]
[1777685117076,47.46,78321.29,0.0,0.99776,0.0,0.52209]
[1777685123407,47.46,78321.4,0.0,0.99776,0.0,0.52204]
[1777685123578,47.46,78321.4,0.0,0.99776,0.0,0.52204]
[1777685123680,47.46,78323.7,0.0,0.99776,0.0,0.52109]
[1777685132739,47.46,78323.84,0.0,0.99776,0.0,0.52103]
[1777685138454,47.46,78323.5,0.0,0.99776,0.0,0.52068]
[1777685143489,47.46,78323.64,0.0,0.99776,0.0,0.52062]
[1777685148524,47.46,78323.94,0.0,0.99776,0.0,0.5205]
[1777685154566,47.46,78323.37,0.0,0.99776,0.0,0.52073]
[1777685157004,47.46,78323.37,0.0,0.99776,0.0,0.52073]
[1777685158591,47.46,78322.88,0.0,0.99776,0.0,0.52094]
[1777685159601,47.46,78319.71,0.0,0.99775,0.0,0.52225]
[1777685164636,47.46,78319.98,0.0,0.99776,0.0,0.52214]
[1777685169671,47.46,78319.91,0.0,0.99776,0.0,0.52217]
[1777685172582,47.46,78320.16,0.0,0.99776,0.0,0.52206]
[1777685179741,47.46,78319.82,0.0,0.99776,0.0,0.5222]
[1777685192832,47.46,78320.01,0.0,0.99776,0.0,0.52163]
[1777685194845,47.46,78323.3,0.0,0.99776,0.0,0.52027]
[1777685198608,47.46,78323.16,0.0,0.99776,0.0,0.52032]
[1777685198829,47.46,78323.16,0.0,0.99776,0.0,0.52032]
[1777685199881,47.46,78320.86,0.0,0.99776,0.0,0.52128]
[1777685204915,47.46,78320.89,0.0,0.99776,0.0,0.52126]
[1777685208944,47.46,78324.33,0.0,0.99777,0.0,0.51984]
[1777685212778,47.46,78324.02,0.0,0.99777,0.0,0.51997]
[1777685212833,47.46,78324.02,0.0,0.99777,0.0,0.51997]
[1777685218009,47.46,78324.22,0.0,0.99777,0.0,0.51989]
[1777685223044,47.46,78324.47,0.0,0.99777,0.0,0.51978]
[1777685228079,47.46,78323.42,0.0,0.99776,0.0,0.52022]
[1777685233114,47.46,78323.72,0.0,0.99776,0.0,0.52009]
[1777685235128,47.46,78319.65,0.0,0.99776,0.0,0.52178]
[1777685237349,47.46,78319.69,0.0,0.99776,0.0,0.52176]
[1777685237576,47.46,78319.69,0.0,0.99776,0.0,0.52176]
[1777685243184,47.46,78319.83,0.0,0.99776,0.0,0.5217]
[1777685248219,47.46,78320.03,0.0,0.99776,0.0,0.52162]
[1777685254260,47.46,78320.27,0.0,0.99776,0.0,0.52103]
[1777685260303,47.46,78320.84,0.0,0.99776,0.0,0.52079]
[1777685263324,47.46,78325.92,0.0,0.99777,0.0,0.51869]
[1777685264332,47.46,78329.75,0.0,0.99778,0.0,0.51711]
[1777685267330,47.46,78329.84,0.0,0.99778,0.0,0.51708]
[1777685267578,47.46,78329.84,0.0,0.99778,0.0,0.51708]
[1777685275408,47.46,78330.07,0.0,0.99778,0.0,0.51698]
[1777685276415,47.46,78331.77,0.0,0.99778,0.0,0.51628]
[1777685279985,47.46,78331.77,0.0,0.99778,0.0,0.51628]
[1777685280081,47.46,78331.77,0.0,0.99778,0.0,0.51628]
[1777685280443,47.46,78334.12,0.0,0.99779,0.0,0.51532]
[1777685287492,47.46,78334.32,0.0,0.99779,0.0,0.51524]
[1777685291121,47.46,78334.1,0.0,0.99779,0.0,0.51533]
[1777685291333,47.46,78334.1,0.0,0.99779,0.0,0.51533]
[1777685297562,47.46,78333.01,0.0,0.99779,0.0,0.51577]
[1777685302592,47.46,78333.31,0.0,0.99779,0.0,0.51565]
[1777685302837,47.46,78333.31,0.0,0.99779,0.0,0.51565]
[1777685308640,47.46,78335.57,0.0,0.99779,0.0,0.51472]
[1777685309441,47.46,78335.57,0.0,0.99779,0.0,0.51472]
[1777685309582,47.46,78335.57,0.0,0.99779,0.0,0.51472]
[1777685310654,47.46,78333.26,0.0,0.99779,0.0,0.51567]
[1777685315689,47.46,78333.48,0.0,0.99779,0.0,0.51509]
[1777685318122,47.46,78333.44,0.0,0.99779,0.0,0.51511]
[1777685318340,47.46,78333.5,0.0,0.99779,0.0,0.51508]
[1777685325759,47.46,78334.13,0.0,0.99779,0.0,0.51482]
[1777685327773,47.46,78338.4,0.0,0.9978,0.0,0.51308]
[1777685328780,47.46,78341.59,0.0,0.9978,0.0,0.51177]
[1777685329787,47.46,78346.45,0.0,0.99781,0.0,0.5098]
[1777685331129,47.46,78346.45,0.0,0.99781,0.0,0.5098]
[1777685331329,47.46,78346.64,0.0,0.99781,0.0,0.50972]
[1777685339857,47.46,78347.28,0.0,0.99782,0.0,0.50946]
[1777685344892,47.46,78345.99,0.0,0.99781,0.0,0.50998]
[1777685345899,47.46,78341.77,0.0,0.9978,0.0,0.5117]
[1777685349433,47.46,78341.63,0.0,0.9978,0.0,0.51176]
[1777685349584,47.46,78341.63,0.0,0.9978,0.0,0.51176]
[1777685355969,47.46,78341.25,0.0,0.9978,0.0,0.51191]
[1777685365033,47.46,78341.07,0.0,0.9978,0.0,0.51199]
[1777685366812,47.46,78340.87,0.0,0.9978,0.0,0.51207]
[1777685366834,47.46,78340.87,0.0,0.9978,0.0,0.51207]
[1777685374096,47.46,78341.22,0.0,0.99781,0.0,0.51144]
[1777685375103,47.46,78343.46,0.0,0.99781,0.0,0.51053]
[1777685379131,47.46,78341.21,0.0,0.99781,0.0,0.51144]
[1777685384376,47.46,78341.21,0.0,0.99781,0.0,0.51144]
[1777685384586,47.46,78341.21,0.0,0.99781,0.0,0.51144]
[1777685390207,47.46,78340.73,0.0,0.9978,0.0,0.51164]
[1777685393633,47.46,78341.63,0.0,0.99781,0.0,0.51127]
[1777685393842,47.46,78341.63,0.0,0.99781,0.0,0.51127]
[1777685402292,47.46,78343.92,0.0,0.99781,0.0,0.51034]
[1777685404315,47.46,78343.96,0.0,0.99781,0.0,0.51032]
[1777685404333,47.46,78343.96,0.0,0.99781,0.0,0.51032]
[1777685411355,47.46,78342.05,0.0,0.99781,0.0,0.5111]
[1777685413369,47.46,78347.14,0.0,0.99782,0.0,0.50903]
[1777685414376,47.46,78348.71,0.0,0.99782,0.0,0.50839]
[1777685416527,47.46,78349.51,0.0,0.99782,0.0,0.50807]
[1777685416580,47.46,78349.51,0.0,0.99782,0.0,0.50807]
[1777685422432,47.46,78354.15,0.0,0.99783,0.0,0.50619]
[1777685425732,47.46,78354.32,0.0,0.99783,0.0,0.50612]
[1777685425832,47.46,78354.32,0.0,0.99783,0.0,0.50612]
[1777685425934,47.46,78356.17,0.0,0.99783,0.0,0.50538]
[1777685426482,47.46,78357.99,0.0,0.99784,0.0,0.50464]
[1777685427467,47.46,78364.08,0.0,0.99785,0.0,0.5022]
[1777685429481,47.46,78361.13,0.0,0.99784,0.0,0.50338]
[1777685430488,47.46,78359.19,0.0,0.99784,0.0,0.50416]
[1777685431889,47.46,78359.19,0.0,0.99784,0.0,0.50416]
[1777685432085,47.46,78359.19,0.0,0.99784,0.0,0.50416]
[1777685435523,47.46,78360.63,0.0,0.99785,0.0,0.5031]
[1777685440558,47.46,78360.63,0.0,0.99785,0.0,0.5031]
[1777685444881,47.46,78360.81,0.0,0.99785,0.0,0.50303]
[1777685445081,47.46,78360.81,0.0,0.99785,0.0,0.50303]
[1777685447607,47.46,78363.17,0.0,0.99785,0.0,0.50208]
[1777685452642,47.46,78360.55,0.0,0.99785,0.0,0.50313]
[1777685453825,47.46,78360.55,0.0,0.99785,0.0,0.50313]
[1777685454085,47.46,78360.55,0.0,0.99785,0.0,0.50313]
[1777685459692,47.46,78360.68,0.0,0.99785,0.0,0.50308]
[1777685465734,47.46,78360.51,0.0,0.99785,0.0,0.50315]
[1777685470768,47.46,78360.7,0.0,0.99785,0.0,0.50307]
[1777685473992,47.46,78360.52,0.0,0.99785,0.0,0.50314]
[1777685474083,47.46,78360.52,0.0,0.99785,0.0,0.50314]
[1777685480839,47.46,78360.4,0.0,0.99785,0.0,0.50319]
[1777685485874,47.46,78360.23,0.0,0.99784,0.0,0.50326]
[1777685487198,47.46,78360.23,0.0,0.99784,0.0,0.50326]
[1777685487330,47.46,78360.23,0.0,0.99784,0.0,0.50326]
[1777685487888,47.46,78364.4,0.0,0.99785,0.0,0.50159]
[1777685492923,47.46,78364.35,0.0,0.99785,0.0,0.50113]
[1777685494936,47.46,78364.49,0.0,0.99785,0.0,0.50107]
[1777685495083,47.46,78364.49,0.0,0.99785,0.0,0.50107]
[1777685499907,47.46,78363.24,0.0,0.99785,0.0,0.50157]
[1777685500082,47.46,78363.24,0.0,0.99785,0.0,0.50157]
[1777685506014,47.46,78363.4,0.0,0.99785,0.0,0.50151]
[1777685513063,47.46,78363.38,0.0,0.99785,0.0,0.50152]
[1777685517047,47.46,78363.31,0.0,0.99785,0.0,0.50154]
[1777685517082,47.46,78363.31,0.0,0.99785,0.0,0.50154]
[1777685523134,47.46,78363.3,0.0,0.99785,0.0,0.50155]
[1777685530182,47.46,78363.89,0.0,0.99785,0.0,0.50131]
[1777685532880,47.46,78363.28,0.0,0.99785,0.0,0.50156]
[1777685533086,47.46,78363.28,0.0,0.99785,0.0,0.50156]
[1777685534215,47.46,78355.32,0.0,0.99784,0.0,0.50475]
[1777685536293,47.46,78356.54,0.0,0.99784,0.0,0.50426]
[1777685536327,47.46,78356.54,0.0,0.99784,0.0,0.50426]
[1777685536394,47.46,78353.96,0.0,0.99783,0.0,0.5053]
[1777685539249,47.46,78352.12,0.0,0.99783,0.0,0.50604]
[1777685540596,47.46,78352.16,0.0,0.99783,0.0,0.50603]
[1777685540838,47.46,78352.16,0.0,0.99783,0.0,0.50603]
[1777685547306,47.46,78352.29,0.0,0.99783,0.0,0.50598]
[1777685552341,47.46,78352.5,0.0,0.99783,0.0,0.50541]
[1777685558383,47.46,78353.15,0.0,0.99784,0.0,0.50514]
[1777685561555,47.46,78352.88,0.0,0.99783,0.0,0.50525]
[1777685561579,47.46,78352.88,0.0,0.99783,0.0,0.50525]
[1777685567447,47.46,78352.73,0.0,0.99783,0.0,0.50531]
[1777685572482,47.46,78358.52,0.0,0.99785,0.0,0.50298]
[1777685573937,47.46,78358.97,0.0,0.99785,0.0,0.5028]
[1777685574078,47.46,78358.97,0.0,0.99785,0.0,0.5028]
[1777685574497,47.46,78360.62,0.0,0.99785,0.0,0.50214]
[1777685576512,47.46,78362.19,0.0,0.99785,0.0,0.50151]
[1777685577519,47.46,78368.25,0.0,0.99786,0.0,0.49909]
[1777685578526,47.46,78371.59,0.0,0.99787,0.0,0.49776]
[1777685579533,47.46,78376.13,0.0,0.99788,0.0,0.49596]
[1777685579824,47.46,78376.13,0.0,0.99788,0.0,0.49596]
[1777685580078,47.46,78376.13,0.0,0.99788,0.0,0.49596]
[1777685583561,47.46,78377.99,0.0,0.99788,0.0,0.49522]
[1777685585183,47.46,78377.99,0.0,0.99788,0.0,0.49522]
[1777685585336,47.46,78377.99,0.0,0.99788,0.0,0.49522]
[1777685586582,47.46,78380.72,0.0,0.99789,0.0,0.49414]
[1777685589174,47.46,78384.97,0.0,0.9979,0.0,0.49246]
[1777685590538,47.46,78384.97,0.0,0.9979,0.0,0.49246]
[1777685590584,47.46,78386.17,0.0,0.9979,0.0,0.49199]
[1777685595646,47.46,78392.37,0.0,0.99791,0.0,0.48955]
[1777685597716,47.46,78393.5,0.0,0.99791,0.0,0.48911]
[1777685597828,47.46,78393.5,0.0,0.99791,0.0,0.48911]
[1777685599674,47.46,78394.71,0.0,0.99791,0.0,0.48864]
[1777685601262,47.46,78394.71,0.0,0.99791,0.0,0.48864]
[1777685601292,47.46,78402.09,0.0,0.99793,0.0,0.48575]
[1777685601688,47.46,78421.89,0.0,0.99796,0.0,0.4781]
[1777685602695,47.46,78419.18,0.0,0.99796,0.0,0.47914]
[1777685605340,47.46,78417.68,0.0,0.99796,0.0,0.47972]
[1777685605716,47.46,78425.35,0.0,0.99797,0.0,0.47677]
[1777685608737,47.46,78417.42,0.0,0.99796,0.0,0.47982]
[1777685611032,47.46,78416.5,0.0,0.99795,0.0,0.48017]
[1777685611080,47.46,78416.5,0.0,0.99795,0.0,0.48017]
[1777685611136,47.46,78412.85,0.0,0.99795,0.0,0.48112]
[1777685615693,47.46,78409.51,0.0,0.99794,0.0,0.48241]
[1777685615831,47.46,78409.51,0.0,0.99794,0.0,0.48241]
[1777685616282,47.46,78410.15,0.0,0.99794,0.0,0.48216]
[1777685617724,47.46,78411.39,0.0,0.99795,0.0,0.48168]
[1777685617828,47.46,78411.39,0.0,0.99795,0.0,0.48168]
[1777685623842,47.46,78415.15,0.0,0.99795,0.0,0.48023]
[1777685624807,47.46,78415.15,0.0,0.99795,0.0,0.48023]
[1777685624830,47.46,78415.15,0.0,0.99795,0.0,0.48023]
[1777685625518,47.46,78415.15,0.0,0.99795,0.0,0.48023]
[1777685625583,47.46,78415.15,0.0,0.99795,0.0,0.48023]
[1777685625556,47.46,78415.25,0.0,0.99795,0.0,0.48019]
[1777685630892,47.46,78415.13,0.0,0.99795,0.0,0.48024]
[1777685635927,47.46,78414.17,0.0,0.99795,0.0,0.48061]
[1777685639489,47.46,78414.54,0.0,0.99795,0.0,0.48046]
[1777685639588,47.46,78414.54,0.0,0.99795,0.0,0.48046]
[1777685644570,47.46,78417.91,0.0,0.99796,0.0,0.47917]
[1777685644580,47.46,78417.91,0.0,0.99796,0.0,0.47917]
[1777685643983,47.46,78422.53,0.0,0.99797,0.0,0.47739]
[1777685646341,47.46,78424.35,0.0,0.99797,0.0,0.47669]
[1777685646581,47.46,78424.35,0.0,0.99797,0.0,0.47669]
[1777685646429,47.46,78424.46,0.0,0.99797,0.0,0.47665]
[1777685650232,47.46,78421.42,0.0,0.99797,0.0,0.47782]
[1777685650334,47.46,78421.42,0.0,0.99797,0.0,0.47782]
[1777685655063,47.46,78427.97,0.0,0.99798,0.0,0.47531]
[1777685655944,47.46,78427.97,0.0,0.99798,0.0,0.47531]
[1777685656081,47.46,78427.97,0.0,0.99798,0.0,0.47531]
[1777685657690,47.46,78426.33,0.0,0.99797,0.0,0.47594]
[1777685657830,47.46,78426.33,0.0,0.99797,0.0,0.47594]
[1777685658085,47.46,78426.44,0.0,0.99797,0.0,0.47589]
[1777685663119,47.46,78426.36,0.0,0.99797,0.0,0.47592]
[1777685667914,47.46,78427.63,0.0,0.99798,0.0,0.47544]
[1777685668077,47.46,78427.63,0.0,0.99798,0.0,0.47544]
[1777685673191,47.46,78427.11,0.0,0.99798,0.0,0.47518]
[1777685677546,47.46,78424.52,0.0,0.99797,0.0,0.47617]
[1777685677576,47.46,78424.52,0.0,0.99797,0.0,0.47617]
[1777685679335,47.46,78426.04,0.0,0.99798,0.0,0.47559]
[1777685679584,47.46,78426.04,0.0,0.99798,0.0,0.47559]
[1777685679634,47.46,78426.21,0.0,0.99798,0.0,0.47552]
[1777685683079,47.46,78428.09,0.0,0.99798,0.0,0.4748]
[1777685683325,47.46,78428.09,0.0,0.99798,0.0,0.4748]
[1777685686624,47.46,78424.32,0.0,0.99797,0.0,0.47624]
[1777685686673,47.46,78423.58,0.0,0.99797,0.0,0.47653]
[1777685686836,47.46,78423.58,0.0,0.99797,0.0,0.47653]
[1777685692324,47.46,78423.48,0.0,0.99797,0.0,0.47656]
[1777685694774,47.46,78422.4,0.0,0.99797,0.0,0.47698]
[1777685694827,47.46,78422.4,0.0,0.99797,0.0,0.47698]
[1777685703249,47.46,78415.72,0.0,0.99796,0.0,0.47954]
[1777685703327,47.46,78415.72,0.0,0.99796,0.0,0.47954]
[1777685706344,47.46,78413.03,0.0,0.99795,0.0,0.48058]
[1777685706590,47.46,78413.03,0.0,0.99795,0.0,0.48058]
[1777685706687,47.46,78410.11,0.0,0.99795,0.0,0.48171]
[1777685707345,47.46,78410.11,0.0,0.99795,0.0,0.48171]
[1777685707583,47.46,78410.11,0.0,0.99795,0.0,0.48171]
[1777685713480,47.46,78403.34,0.0,0.99793,0.0,0.48433]
[1777685714488,47.46,78398.9,0.0,0.99793,0.0,0.48606]
[1777685715254,47.46,78398.9,0.0,0.99793,0.0,0.48606]
[1777685715325,47.46,78398.9,0.0,0.99793,0.0,0.48606]
[1777685715495,47.46,78396.55,0.0,0.99792,0.0,0.48697]
[1777685716502,47.46,78391.97,0.0,0.99791,0.0,0.48877]
[1777685717509,47.46,78382.31,0.0,0.99789,0.0,0.49256]
[1777685718516,47.46,78378.94,0.0,0.99789,0.0,0.49389]
[1777685719579,47.46,78378.94,0.0,0.99789,0.0,0.49389]
[1777685719828,47.46,78381.14,0.0,0.99789,0.0,0.49302]
[1777685723836,47.46,78379.02,0.0,0.99789,0.0,0.49386]
[1777685724085,47.46,78379.02,0.0,0.99789,0.0,0.49386]
[1777685724558,47.46,78378.81,0.0,0.99789,0.0,0.49394]
[1777685730634,47.46,78379.36,0.0,0.99789,0.0,0.49373]
[1777685730602,47.46,78374.56,0.0,0.99788,0.0,0.49563]
[1777685731609,47.46,78365.2,0.0,0.99786,0.0,0.49887]
[1777685732616,47.46,78364.89,0.0,0.99786,0.0,0.49899]
[1777685734372,47.46,78362.73,0.0,0.99786,0.0,0.49985]
[1777685739665,47.46,78359.76,0.0,0.99785,0.0,0.50104]
[1777685744704,47.46,78362.39,0.0,0.99786,0.0,0.49999]
[1777685745114,47.46,78362.39,0.0,0.99786,0.0,0.49999]
[1777685745336,47.46,78362.39,0.0,0.99786,0.0,0.49999]
[1777685745711,47.46,78362.06,0.0,0.99786,0.0,0.50012]
[1777685746189,47.46,78362.06,0.0,0.99786,0.0,0.50012]
[1777685746326,47.46,78362.06,0.0,0.99786,0.0,0.50012]
[1777685750746,47.46,78356.93,0.0,0.99785,0.0,0.50218]
[1777685755780,47.46,78356.78,0.0,0.99785,0.0,0.50224]
[1777685761333,47.46,78359.18,0.0,0.99785,0.0,0.50128]
[1777685761576,47.46,78359.18,0.0,0.99785,0.0,0.50128]
[1777685764176,47.46,78360.87,0.0,0.99786,0.0,0.5006]
[1777685764341,47.46,78360.87,0.0,0.99786,0.0,0.5006]
[1777685764436,47.46,78360.87,0.0,0.99786,0.0,0.5006]
[1777685765927,47.46,78360.84,0.0,0.99786,0.0,0.50061]
[1777685766079,47.46,78360.84,0.0,0.99786,0.0,0.50061]
[1777685768334,47.46,78364.74,0.0,0.99786,0.0,0.49905]
[1777685768430,47.46,78371.4,0.0,0.99788,0.0,0.4964]
[1777685771762,47.46,78372.84,0.0,0.99788,0.0,0.49583]
[1777685771832,47.46,78372.84,0.0,0.99788,0.0,0.49583]
[1777685771898,47.46,78372.81,0.0,0.99788,0.0,0.49584]
[1777685774919,47.46,78377.26,0.0,0.99789,0.0,0.49408]
[1777685777940,47.46,78381.97,0.0,0.9979,0.0,0.49222]
[1777685779954,47.46,78381.31,0.0,0.99789,0.0,0.49248]
[1777685781781,47.46,78380.62,0.0,0.99789,0.0,0.49275]
[1777685781825,47.46,78380.62,0.0,0.99789,0.0,0.49275]
[1777685782077,47.46,78380.62,0.0,0.99789,0.0,0.49275]
[1777685788010,47.46,78380.81,0.0,0.99789,0.0,0.49268]
[1777685793074,47.46,78380.8,0.0,0.9979,0.0,0.49221]
[1777685794339,47.46,78381.23,0.0,0.9979,0.0,0.49204]
[1777685796341,47.46,78379.95,0.0,0.99789,0.0,0.49254]
[1777685796406,47.46,78379.95,0.0,0.99789,0.0,0.49254]
[1777685796584,47.46,78379.95,0.0,0.99789,0.0,0.49254]
[1777685796622,47.46,78375.53,0.0,0.99789,0.0,0.49429]
[1777685800324,47.46,78374.77,0.0,0.99788,0.0,0.49459]
[1777685801101,47.46,78370.41,0.0,0.99788,0.0,0.49632]
[1777685802332,47.46,78370.41,0.0,0.99788,0.0,0.49632]
[1777685804206,47.46,78369.6,0.0,0.99787,0.0,0.49664]
[1777685804333,47.46,78369.6,0.0,0.99787,0.0,0.49664]
[1777685804408,47.46,78368.44,0.0,0.99787,0.0,0.4971]
[1777685810164,47.46,78369.13,0.0,0.99787,0.0,0.49683]
[1777685812290,47.46,78368.83,0.0,0.99787,0.0,0.49695]
[1777685812334,47.46,78368.83,0.0,0.99787,0.0,0.49695]
[1777685819226,47.46,78369.0,0.0,0.99787,0.0,0.49688]
[1777685824261,47.46,78369.26,0.0,0.99787,0.0,0.49677]
[1777685829297,47.46,78368.4,0.0,0.99787,0.0,0.49712]
[1777685832964,47.46,78369.23,0.0,0.99787,0.0,0.49679]
[1777685833081,47.46,78369.23,0.0,0.99787,0.0,0.49679]
[1777685833173,47.46,78369.23,0.0,0.99787,0.0,0.49679]
[1777685833852,47.46,78369.23,0.0,0.99787,0.0,0.49679]
[1777685834077,47.46,78369.23,0.0,0.99787,0.0,0.49679]
[1777685839367,47.46,78371.63,0.0,0.99788,0.0,0.49583]
[1777685841908,47.46,78371.49,0.0,0.99788,0.0,0.49589]
[1777685842084,47.46,78371.49,0.0,0.99788,0.0,0.49589]
[1777685842180,47.46,78371.49,0.0,0.99788,0.0,0.49589]
[1777685843173,47.46,78371.49,0.0,0.99788,0.0,0.49589]
[1777685843324,47.46,78371.49,0.0,0.99788,0.0,0.49589]
[1777685848430,47.46,78369.06,0.0,0.99787,0.0,0.49685]
[1777685854330,47.46,78368.97,0.0,0.99788,0.0,0.49641]
[1777685854582,47.46,78368.97,0.0,0.99788,0.0,0.49641]
[1777685854682,47.46,78368.97,0.0,0.99788,0.0,0.49641]
[1777685855345,47.46,78368.97,0.0,0.99788,0.0,0.49641]
[1777685855578,47.46,78368.97,0.0,0.99788,0.0,0.49641]
[1777685861521,47.46,78368.61,0.0,0.99787,0.0,0.49656]
[1777685868569,47.46,78368.72,0.0,0.99788,0.0,0.49651]
[1777685873605,47.46,78364.85,0.0,0.99787,0.0,0.49805]
[1777685876625,47.46,78363.93,0.0,0.99787,0.0,0.49842]
[1777685876831,47.46,78363.93,0.0,0.99787,0.0,0.49842]
[1777685876678,47.46,78363.86,0.0,0.99787,0.0,0.49845]
[1777685877710,47.46,78363.86,0.0,0.99787,0.0,0.49845]
[1777685877828,47.46,78363.86,0.0,0.99787,0.0,0.49845]
[1777685883675,47.46,78366.52,0.0,0.99787,0.0,0.49739]
[1777685885828,47.46,78366.88,0.0,0.99787,0.0,0.49724]
[1777685886087,47.46,78367.07,0.0,0.99787,0.0,0.49717]
[1777685886696,47.46,78367.1,0.0,0.99787,0.0,0.49716]
[1777685886942,47.46,78367.1,0.0,0.99787,0.0,0.49716]
[1777685887074,47.46,78367.1,0.0,0.99787,0.0,0.49716]
[1777685892737,47.46,78369.11,0.0,0.99788,0.0,0.49636]
[1777685894716,47.46,78369.43,0.0,0.99788,0.0,0.49623]
[1777685894831,47.46,78369.43,0.0,0.99788,0.0,0.49623]
[1777685894798,47.46,78369.43,0.0,0.99788,0.0,0.49623]
[1777685895318,47.46,78369.43,0.0,0.99788,0.0,0.49623]
[1777685895334,47.46,78369.43,0.0,0.99788,0.0,0.49623]
[1777685902808,47.46,78369.43,0.0,0.99788,0.0,0.49623]
[1777685907843,47.46,78370.17,0.0,0.99788,0.0,0.49594]
[1777685908069,47.46,78370.17,0.0,0.99788,0.0,0.49594]
[1777685908084,47.46,78370.17,0.0,0.99788,0.0,0.49594]
[1777685908850,47.46,78369.86,0.0,0.99788,0.0,0.49606]
[1777685909182,47.46,78369.86,0.0,0.99788,0.0,0.49606]
[1777685909327,47.46,78369.86,0.0,0.99788,0.0,0.49606]
[1777685916906,47.46,78369.84,0.0,0.99788,0.0,0.49559]
[1777685921940,47.46,78369.55,0.0,0.99788,0.0,0.4957]
[1777685924961,47.46,78365.63,0.0,0.99787,0.0,0.49726]
[1777685926591,47.46,78365.63,0.0,0.99787,0.0,0.49726]
[1777685926835,47.46,78365.63,0.0,0.99787,0.0,0.49726]
[1777685926620,47.46,78365.95,0.0,0.99787,0.0,0.49713]
[1777685927804,47.46,78365.95,0.0,0.99787,0.0,0.49713]
[1777685927830,47.46,78365.95,0.0,0.99787,0.0,0.49713]
[1777685933022,47.46,78361.83,0.0,0.99786,0.0,0.49878]
[1777685934082,47.46,78361.83,0.0,0.99786,0.0,0.49878]
[1777685934330,47.46,78361.83,0.0,0.99786,0.0,0.49878]
[1777685934426,47.46,78360.09,0.0,0.99786,0.0,0.49947]
[1777685935036,47.46,78352.08,0.0,0.99785,0.0,0.50268]
[1777685936844,47.46,78352.08,0.0,0.99785,0.0,0.50268]
[1777685937083,47.46,78351.88,0.0,0.99784,0.0,0.50276]
[1777685943096,47.46,78353.72,0.0,0.99785,0.0,0.50202]
[1777685944103,47.46,78358.73,0.0,0.99786,0.0,0.50001]
[1777685946441,47.46,78358.89,0.0,0.99786,0.0,0.49995]
[1777685946586,47.46,78358.89,0.0,0.99786,0.0,0.49995]
[1777685946662,47.46,78359.37,0.0,0.99786,0.0,0.49976]
[1777685947438,47.46,78359.37,0.0,0.99786,0.0,0.49976]
[1777685947583,47.46,78359.37,0.0,0.99786,0.0,0.49976]
[1777685953166,47.46,78358.8,0.0,0.99786,0.0,0.49999]
[1777685959207,47.46,78361.5,0.0,0.99786,0.0,0.49891]
[1777685963736,47.46,78359.45,0.0,0.99786,0.0,0.49973]
[1777685963828,47.46,78359.45,0.0,0.99786,0.0,0.49973]
[1777685963837,47.46,78359.45,0.0,0.99786,0.0,0.49973]
[1777685964243,47.46,78355.1,0.0,0.99785,0.0,0.50147]
[1777685965250,47.46,78351.64,0.0,0.99784,0.0,0.50285]
[1777685966481,47.46,78351.64,0.0,0.99784,0.0,0.50285]
[1777685966578,47.46,78351.64,0.0,0.99784,0.0,0.50285]
[1777685969278,47.46,78347.83,0.0,0.99784,0.0,0.50439]
[1777685972848,47.46,78347.99,0.0,0.99784,0.0,0.50384]
[1777685972950,47.46,78348.79,0.0,0.99784,0.0,0.50352]
[1777685973013,47.46,78348.79,0.0,0.99784,0.0,0.50352]
[1777685973079,47.46,78348.79,0.0,0.99784,0.0,0.50352]
[1777685973305,47.46,78358.99,0.0,0.99786,0.0,0.49943]
[1777685974313,47.46,78358.6,0.0,0.99786,0.0,0.49959]
[1777685978734,47.46,78359.59,0.0,0.99786,0.0,0.49919]
[1777685978833,47.46,78359.59,0.0,0.99786,0.0,0.49919]
[1777685980352,47.46,78359.96,0.0,0.99786,0.0,0.49904]
[1777685980578,47.46,78359.96,0.0,0.99786,0.0,0.49904]
[1777685980600,47.46,78359.96,0.0,0.99786,0.0,0.49904]
[1777685988411,47.46,78360.22,0.0,0.99786,0.0,0.49894]
[1777685992410,47.46,78360.29,0.0,0.99786,0.0,0.49891]
[1777685992581,47.46,78360.29,0.0,0.99786,0.0,0.49891]
[1777685998480,47.46,78359.92,0.0,0.99786,0.0,0.49906]
[1777686000740,47.46,78358.23,0.0,0.99786,0.0,0.49973]
[1777686000813,47.46,78358.23,0.0,0.99786,0.0,0.49973]
[1777686000909,47.46,78357.0,0.0,0.99786,0.0,0.50022]
[1777686001502,47.46,78351.04,0.0,0.99785,0.0,0.50261]
[1777686002305,47.46,78351.04,0.0,0.99785,0.0,0.50261]
[1777686002346,47.46,78351.04,0.0,0.99785,0.0,0.50261]
[1777686005966,47.46,78349.99,0.0,0.99784,0.0,0.50304]
[1777686006081,47.46,78347.68,0.0,0.99784,0.0,0.50396]
[1777686006864,47.46,78347.68,0.0,0.99784,0.0,0.50396]
[1777686006938,47.46,78347.68,0.0,0.99784,0.0,0.50396]
[1777686007081,47.46,78347.68,0.0,0.99784,0.0,0.50396]
[1777686008551,47.46,78342.94,0.0,0.99783,0.0,0.50588]
[1777686009557,47.46,78335.98,0.0,0.99782,0.0,0.50869]
[1777686010394,47.46,78335.98,0.0,0.99782,0.0,0.50869]
[1777686010575,47.46,78335.98,0.0,0.99782,0.0,0.50869]
[1777686010661,47.46,78334.46,0.0,0.99781,0.0,0.50931]
[1777686011572,47.46,78338.36,0.0,0.99782,0.0,0.50773]
[1777686013986,47.46,78339.6,0.0,0.99782,0.0,0.50723]
[1777686014080,47.46,78340.18,0.0,0.99782,0.0,0.50699]
[1777686018698,47.46,78339.6,0.0,0.99782,0.0,0.50723]
[1777686018834,47.46,78339.6,0.0,0.99782,0.0,0.50723]
[1777686018908,47.46,78339.22,0.0,0.99782,0.0,0.50738]
[1777686024663,47.46,78338.6,0.0,0.99782,0.0,0.50763]
[1777686030517,47.46,78339.39,0.0,0.99782,0.0,0.50731]
[1777686030580,47.46,78339.39,0.0,0.99782,0.0,0.50731]
[1777686035740,47.46,78339.22,0.0,0.99782,0.0,0.50689]
[1777686037754,47.46,78334.73,0.0,0.99782,0.0,0.50872]
[1777686038555,47.46,78334.73,0.0,0.99782,0.0,0.50872]
[1777686038582,47.46,78334.73,0.0,0.99782,0.0,0.50872]
[1777686038761,47.46,78334.89,0.0,0.99782,0.0,0.50865]
[1777686040026,47.46,78334.89,0.0,0.99782,0.0,0.50865]
[1777686040093,47.46,78334.8,0.0,0.99782,0.0,0.50869]
[1777686045598,47.46,78335.77,0.0,0.99782,0.0,0.50829]
[1777686052859,47.46,78334.56,0.0,0.99782,0.0,0.50878]
[1777686055880,47.46,78331.83,0.0,0.99781,0.0,0.50989]
[1777686056229,47.46,78331.83,0.0,0.99781,0.0,0.50989]
[1777686056334,47.46,78331.83,0.0,0.99781,0.0,0.50989]
[1777686056887,47.46,78331.7,0.0,0.99781,0.0,0.50995]
[1777686057621,47.46,78331.7,0.0,0.99781,0.0,0.50995]
[1777686057833,47.46,78331.7,0.0,0.99781,0.0,0.50995]
[1777686062929,47.46,78329.33,0.0,0.99781,0.0,0.51091]
[1777686064613,47.46,78329.89,0.0,0.99781,0.0,0.51068]
[1777686064827,47.46,78329.89,0.0,0.99781,0.0,0.51068]
[1777686064943,47.46,78328.87,0.0,0.9978,0.0,0.5111]
[1777686066257,47.46,78328.87,0.0,0.9978,0.0,0.5111]
[1777686066329,47.46,78328.87,0.0,0.9978,0.0,0.5111]
[1777686071992,47.46,78327.33,0.0,0.9978,0.0,0.51173]
[1777686074006,47.46,78324.4,0.0,0.9978,0.0,0.51292]
[1777686075013,47.46,78327.17,0.0,0.9978,0.0,0.51179]
[1777686075640,47.46,78327.17,0.0,0.9978,0.0,0.51179]
[1777686075830,47.46,78327.17,0.0,0.9978,0.0,0.51179]
[1777686076020,47.46,78328.66,0.0,0.9978,0.0,0.51118]
[1777686077482,47.46,78329.02,0.0,0.9978,0.0,0.51104]
[1777686077580,47.46,78329.02,0.0,0.9978,0.0,0.51104]
[1777686083069,47.46,78331.32,0.0,0.99781,0.0,0.5101]
[1777686088104,47.46,78331.02,0.0,0.99781,0.0,0.51022]
[1777686094210,47.46,78330.85,0.0,0.99781,0.0,0.5098]
[1777686094329,47.46,78330.85,0.0,0.99781,0.0,0.5098]
[1777686094427,47.46,78330.81,0.0,0.99781,0.0,0.50982]
[1777686095943,47.46,78330.81,0.0,0.99781,0.0,0.50982]
[1777686096083,47.46,78330.81,0.0,0.99781,0.0,0.50982]
[1777686101195,47.46,78328.64,0.0,0.99781,0.0,0.5107]
[1777686103510,47.46,78328.63,0.0,0.99781,0.0,0.51071]
[1777686103583,47.46,78328.63,0.0,0.99781,0.0,0.51071]
[1777686112272,47.46,78328.63,0.0,0.99781,0.0,0.51071]
[1777686114897,47.46,78327.03,0.0,0.9978,0.0,0.51136]
[1777686115080,47.46,78327.03,0.0,0.9978,0.0,0.51136]
[1777686114998,47.46,78325.98,0.0,0.9978,0.0,0.51179]
[1777686115126,47.46,78325.98,0.0,0.9978,0.0,0.51179]
[1777686116444,47.46,78325.98,0.0,0.9978,0.0,0.51179]
[1777686116581,47.46,78325.98,0.0,0.9978,0.0,0.51179]
[1777686123349,47.46,78326.58,0.0,0.9978,0.0,0.51154]
[1777686128412,47.46,78326.63,0.0,0.9978,0.0,0.51152]
[1777686128578,47.46,78326.63,0.0,0.9978,0.0,0.51152]
[1777686128677,47.46,78328.2,0.0,0.9978,0.0,0.51088]
[1777686129481,47.46,78328.2,0.0,0.9978,0.0,0.51088]
[1777686129581,47.46,78328.2,0.0,0.9978,0.0,0.51088]
[1777686134813,47.46,78327.47,0.0,0.9978,0.0,0.51118]
[1777686134832,47.46,78327.47,0.0,0.9978,0.0,0.51118]
[1777686134971,47.46,78327.11,0.0,0.9978,0.0,0.51133]
[1777686135797,47.46,78327.11,0.0,0.9978,0.0,0.51133]
[1777686135831,47.46,78327.11,0.0,0.9978,0.0,0.51133]
[1777686142482,47.46,78326.81,0.0,0.9978,0.0,0.51145]
[1777686144496,47.46,78329.12,0.0,0.99781,0.0,0.51051]
[1777686153559,47.46,78329.47,0.0,0.99781,0.0,0.50988]
[1777686154175,47.46,78329.47,0.0,0.99781,0.0,0.50988]
[1777686154332,47.46,78329.47,0.0,0.99781,0.0,0.50988]
[1777686154566,47.46,78329.36,0.0,0.99781,0.0,0.50992]
[1777686156061,47.46,78329.36,0.0,0.99781,0.0,0.50992]
[1777686156086,47.46,78329.36,0.0,0.99781,0.0,0.50992]
[1777686156582,47.46,78333.02,0.0,0.99782,0.0,0.50844]
[1777686161616,47.46,78333.03,0.0,0.99782,0.0,0.50843]
[1777686169670,47.46,78333.03,0.0,0.99782,0.0,0.50843]
[1777686173112,47.46,78331.9,0.0,0.99781,0.0,0.50889]
[1777686173325,47.46,78332.52,0.0,0.99782,0.0,0.50864]
[1777686173421,47.46,78332.52,0.0,0.99782,0.0,0.50864]
[1777686174188,47.46,78332.52,0.0,0.99782,0.0,0.50864]
[1777686174333,47.46,78332.52,0.0,0.99782,0.0,0.50864]
[1777686179741,47.46,78330.25,0.0,0.99781,0.0,0.50956]
[1777686180740,47.46,78330.25,0.0,0.99781,0.0,0.50956]
[1777686180827,47.46,78330.25,0.0,0.99781,0.0,0.50956]
[1777686180841,47.46,78329.56,0.0,0.99781,0.0,0.50984]
[1777686181681,47.46,78329.56,0.0,0.99781,0.0,0.50984]
[1777686181830,47.46,78329.56,0.0,0.99781,0.0,0.50984]
[1777686183704,47.46,78328.56,0.0,0.99781,0.0,0.51025]
[1777686183814,47.46,78328.56,0.0,0.99781,0.0,0.51025]
[1777686183833,47.46,78328.56,0.0,0.99781,0.0,0.51025]
[1777686183915,47.46,78321.43,0.0,0.99779,0.0,0.51316]
[1777686186326,47.46,78320.49,0.0,0.99779,0.0,0.51354]
[1777686186791,47.46,78320.46,0.0,0.99779,0.0,0.51356]
[1777686193840,47.46,78320.87,0.0,0.99779,0.0,0.51339]
[1777686198875,47.46,78321.11,0.0,0.99779,0.0,0.51329]
[1777686201896,47.46,78319.61,0.0,0.99779,0.0,0.5139]
[1777686206931,47.46,78320.71,0.0,0.99779,0.0,0.51345]
[1777686208945,47.46,78323.51,0.0,0.9978,0.0,0.51231]
[1777686209952,47.46,78325.02,0.0,0.9978,0.0,0.51169]
[1777686211088,47.46,78325.02,0.0,0.9978,0.0,0.51169]
[1777686211329,47.46,78325.28,0.0,0.9978,0.0,0.5111]
[1777686217001,47.46,78325.25,0.0,0.9978,0.0,0.51111]
[1777686229086,47.46,78325.2,0.0,0.9978,0.0,0.51113]
[1777686229267,47.46,78325.2,0.0,0.9978,0.0,0.51113]
[1777686229334,47.46,78325.2,0.0,0.9978,0.0,0.51113]
[1777686234326,47.46,78324.69,0.0,0.9978,0.0,0.51134]
[1777686238149,47.46,78324.65,0.0,0.9978,0.0,0.51135]
[1777686243184,47.46,78323.91,0.0,0.9978,0.0,0.51166]
[1777686248219,47.46,78323.53,0.0,0.9978,0.0,0.51181]
[1777686248953,47.46,78323.53,0.0,0.9978,0.0,0.51181]
[1777686249078,47.46,78323.53,0.0,0.9978,0.0,0.51181]
[1777686253611,47.46,78325.67,0.0,0.9978,0.0,0.51094]
[1777686253825,47.46,78325.67,0.0,0.9978,0.0,0.51094]
[1777686253927,47.46,78324.02,0.0,0.9978,0.0,0.51161]
[1777686257265,47.46,78323.56,0.0,0.9978,0.0,0.5118]
[1777686257328,47.46,78323.56,0.0,0.9978,0.0,0.5118]
[1777686263326,47.46,78322.41,0.0,0.9978,0.0,0.51227]
[1777686264723,47.46,78322.41,0.0,0.9978,0.0,0.51227]
[1777686264828,47.46,78322.41,0.0,0.9978,0.0,0.51227]
[1777686266760,47.46,78322.39,0.0,0.9978,0.0,0.51228]
[1777686266832,47.46,78322.39,0.0,0.9978,0.0,0.51228]
[1777686266928,47.46,78322.39,0.0,0.9978,0.0,0.51228]
[1777686272383,47.46,78322.66,0.0,0.9978,0.0,0.51168]
[1777686272578,47.46,78322.66,0.0,0.9978,0.0,0.51168]
[1777686278963,47.46,78321.82,0.0,0.9978,0.0,0.51202]
[1777686279076,47.46,78321.82,0.0,0.9978,0.0,0.51202]
[1777686279177,47.46,78321.47,0.0,0.9978,0.0,0.51216]
[1777686284478,47.46,78320.55,0.0,0.9978,0.0,0.51254]
[1777686285399,47.46,78320.55,0.0,0.9978,0.0,0.51254]
[1777686285578,47.46,78320.55,0.0,0.9978,0.0,0.51254]
[1777686290517,47.46,78327.38,0.0,0.99781,0.0,0.50975]
[1777686291524,47.46,78355.24,0.0,0.99786,0.0,0.49853]
[1777686292530,47.46,78360.62,0.0,0.99787,0.0,0.49638]
[1777686293538,47.46,78365.89,0.0,0.99788,0.0,0.49429]
[1777686298686,47.46,78368.37,0.0,0.99789,0.0,0.49331]
[1777686298833,47.46,78368.37,0.0,0.99789,0.0,0.49331]
[1777686300588,47.46,78362.32,0.0,0.99788,0.0,0.49571]
[1777686301595,47.46,78345.62,0.0,0.99784,0.0,0.50238]
[1777686302602,47.46,78345.07,0.0,0.99784,0.0,0.5026]
[1777686304433,47.46,78345.0,0.0,0.99784,0.0,0.50263]
[1777686304578,47.46,78345.0,0.0,0.99784,0.0,0.50263]
[1777686307637,47.46,78340.56,0.0,0.99784,0.0,0.50441]
[1777686308545,47.46,78340.56,0.0,0.99784,0.0,0.50441]
[1777686308585,47.46,78340.56,0.0,0.99784,0.0,0.50441]
[1777686312551,47.46,78344.12,0.0,0.99784,0.0,0.50298]
[1777686312580,47.46,78344.12,0.0,0.99784,0.0,0.50298]
[1777686312673,47.46,78336.93,0.0,0.99783,0.0,0.50588]
[1777686313680,47.46,78331.16,0.0,0.99782,0.0,0.50822]
[1777686314687,47.46,78326.71,0.0,0.99781,0.0,0.51003]
[1777686315894,47.46,78326.71,0.0,0.99781,0.0,0.51003]
[1777686316075,47.46,78326.71,0.0,0.99781,0.0,0.51003]
[1777686316109,47.46,78333.09,0.0,0.99782,0.0,0.50743]
[1777686316701,47.46,78338.16,0.0,0.99783,0.0,0.50538]
[1777686318984,47.46,78338.36,0.0,0.99783,0.0,0.5053]
[1777686319085,47.46,78338.36,0.0,0.99783,0.0,0.5053]
[1777686319170,47.46,78338.36,0.0,0.99783,0.0,0.5053]
[1777686321417,47.46,78338.18,0.0,0.99783,0.0,0.50537]
[1777686321577,47.46,78338.18,0.0,0.99783,0.0,0.50537]
[1777686326770,47.46,78338.28,0.0,0.99783,0.0,0.50533]
[1777686329348,47.46,78334.89,0.0,0.99782,0.0,0.5067]
[1777686329577,47.46,78334.89,0.0,0.99782,0.0,0.5067]
[1777686330798,47.46,78334.76,0.0,0.99782,0.0,0.50676]
[1777686330825,47.46,78334.76,0.0,0.99782,0.0,0.50676]
[1777686330900,47.46,78334.83,0.0,0.99782,0.0,0.50673]
[1777686337848,47.46,78334.06,0.0,0.99782,0.0,0.50655]
[1777686342729,47.46,78336.71,0.0,0.99783,0.0,0.50548]
[1777686342830,47.46,78336.71,0.0,0.99783,0.0,0.50548]
[1777686347918,47.46,78336.49,0.0,0.99783,0.0,0.50557]
[1777686352650,47.46,78336.55,0.0,0.99783,0.0,0.50555]
[1777686352833,47.46,78336.55,0.0,0.99783,0.0,0.50555]
[1777686354822,47.46,78334.0,0.0,0.99782,0.0,0.50658]
[1777686355083,47.46,78334.0,0.0,0.99782,0.0,0.50658]
[1777686355160,47.46,78334.37,0.0,0.99783,0.0,0.50643]
[1777686366044,47.46,78334.27,0.0,0.99782,0.0,0.50647]
[1777686369386,47.46,78331.42,0.0,0.99782,0.0,0.50762]
[1777686369579,47.46,78331.42,0.0,0.99782,0.0,0.50762]
[1777686376114,47.46,78330.97,0.0,0.99782,0.0,0.50781]
[1777686376801,47.46,78330.97,0.0,0.99782,0.0,0.50781]
[1777686376835,47.46,78330.97,0.0,0.99782,0.0,0.50781]
[1777686378127,47.46,78325.32,0.0,0.99781,0.0,0.5101]
[1777686379981,47.46,78324.71,0.0,0.99781,0.0,0.51035]
[1777686380078,47.46,78324.71,0.0,0.99781,0.0,0.51035]
[1777686380142,47.46,78324.7,0.0,0.99781,0.0,0.51036]
[1777686385177,47.46,78324.31,0.0,0.99781,0.0,0.51051]
[1777686392226,47.46,78327.75,0.0,0.99781,0.0,0.50863]
[1777686392717,47.46,78327.75,0.0,0.99781,0.0,0.50863]
[1777686392826,47.46,78327.75,0.0,0.99781,0.0,0.50863]
[1777686398269,47.46,78327.1,0.0,0.99781,0.0,0.50889]
[1777686402799,47.46,78326.47,0.0,0.99781,0.0,0.50915]
[1777686402836,47.46,78326.47,0.0,0.99781,0.0,0.50915]
[1777686404311,47.46,78324.2,0.0,0.99781,0.0,0.51007]
[1777686409346,47.46,78324.27,0.0,0.99781,0.0,0.51004]
[1777686415388,47.46,78324.58,0.0,0.99781,0.0,0.50992]
[1777686420429,47.46,78324.47,0.0,0.99781,0.0,0.50996]
[1777686424333,47.46,78324.32,0.0,0.99781,0.0,0.51002]
[1777686431533,47.46,78324.27,0.0,0.99781,0.0,0.51004]
[1777686431582,47.46,78324.27,0.0,0.99781,0.0,0.51004]
[1777686432253,47.46,78324.27,0.0,0.99781,0.0,0.51004]
[1777686432333,47.46,78324.27,0.0,0.99781,0.0,0.51004]
[1777686432354,47.46,78324.27,0.0,0.99781,0.0,0.51004]
[1777686438549,47.46,78328.7,0.0,0.99782,0.0,0.50824]
[1777686440746,47.46,78328.81,0.0,0.99782,0.0,0.5082]
[1777686440836,47.46,78328.81,0.0,0.99782,0.0,0.5082]
[1777686441330,47.46,78328.81,0.0,0.99782,0.0,0.5082]
[1777686441349,47.46,78329.02,0.0,0.99782,0.0,0.50811]
[1777686441582,47.46,78329.02,0.0,0.99782,0.0,0.50811]
[1777686447615,47.46,78329.69,0.0,0.99782,0.0,0.50784]
[1777686454663,47.46,78329.59,0.0,0.99782,0.0,0.50739]
[1777686459698,47.46,78329.4,0.0,0.99782,0.0,0.50747]
[1777686461237,47.46,78329.4,0.0,0.99782,0.0,0.50747]
[1777686461338,47.46,78329.4,0.0,0.99782,0.0,0.50747]
[1777686461439,47.46,78329.08,0.0,0.99782,0.0,0.5076]
[1777686461994,47.46,78329.08,0.0,0.99782,0.0,0.5076]
[1777686462077,47.46,78329.08,0.0,0.99782,0.0,0.5076]
[1777686471782,47.46,78331.48,0.0,0.99782,0.0,0.50663]
[1777686474655,47.46,78331.73,0.0,0.99782,0.0,0.50653]
[1777686474833,47.46,78331.73,0.0,0.99782,0.0,0.50653]
[1777686474931,47.46,78332.5,0.0,0.99783,0.0,0.50621]
[1777686475487,47.46,78332.5,0.0,0.99783,0.0,0.50621]
[1777686475580,47.46,78332.5,0.0,0.99783,0.0,0.50621]
[1777686480845,47.46,78332.25,0.0,0.99783,0.0,0.50632]
[1777686481852,47.46,78335.92,0.0,0.99783,0.0,0.50483]
[1777686483912,47.46,78336.64,0.0,0.99783,0.0,0.50454]
[1777686484079,47.46,78336.64,0.0,0.99783,0.0,0.50454]
[1777686484179,47.46,78337.11,0.0,0.99783,0.0,0.50435]
[1777686484626,47.46,78337.11,0.0,0.99783,0.0,0.50435]
[1777686484826,47.46,78337.11,0.0,0.99783,0.0,0.50435]
[1777686489133,47.46,78338.14,0.0,0.99784,0.0,0.50394]
[1777686489332,47.46,78338.14,0.0,0.99784,0.0,0.50394]
[1777686489404,47.46,78338.54,0.0,0.99784,0.0,0.50378]
[1777686489682,47.46,78338.54,0.0,0.99784,0.0,0.50378]
[1777686489826,47.46,78338.54,0.0,0.99784,0.0,0.50378]
[1777686494943,47.46,78337.89,0.0,0.99784,0.0,0.50404]
[1777686496965,47.46,78338.46,0.0,0.99784,0.0,0.50381]
[1777686497083,47.46,78338.46,0.0,0.99784,0.0,0.50381]
[1777686497177,47.46,78337.29,0.0,0.99783,0.0,0.50428]
[1777686497859,47.46,78337.29,0.0,0.99783,0.0,0.50428]
[1777686498076,47.46,78337.29,0.0,0.99783,0.0,0.50428]
[1777686503515,47.46,78337.45,0.0,0.99784,0.0,0.50422]
[1777686509041,47.46,78337.47,0.0,0.99784,0.0,0.50421]
[1777686515083,47.46,78337.77,0.0,0.99784,0.0,0.5036]
[1777686520118,47.46,78335.03,0.0,0.99783,0.0,0.50471]
[1777686523715,47.46,78335.0,0.0,0.99783,0.0,0.50472]
[1777686523834,47.46,78335.0,0.0,0.99783,0.0,0.50472]
[1777686524326,47.46,78335.0,0.0,0.99783,0.0,0.50472]
[1777686524346,47.46,78335.34,0.0,0.99783,0.0,0.50458]
[1777686524580,47.46,78335.34,0.0,0.99783,0.0,0.50458]
[1777686531195,47.46,78335.24,0.0,0.99783,0.0,0.50462]
[1777686536230,47.46,78335.58,0.0,0.99783,0.0,0.50449]
[1777686540245,47.46,78337.67,0.0,0.99784,0.0,0.50364]
[1777686540333,47.46,78337.67,0.0,0.99784,0.0,0.50364]
[1777686540428,47.46,78337.55,0.0,0.99784,0.0,0.50369]
[1777686541111,47.46,78337.55,0.0,0.99784,0.0,0.50369]
[1777686541329,47.46,78337.55,0.0,0.99784,0.0,0.50369]
[1777686549734,47.46,78333.71,0.0,0.99783,0.0,0.50524]
[1777686549833,47.46,78333.71,0.0,0.99783,0.0,0.50524]
[1777686550334,47.46,78333.71,0.0,0.99783,0.0,0.50524]
[1777686550432,47.46,78333.66,0.0,0.99783,0.0,0.50526]
[1777686550577,47.46,78333.66,0.0,0.99783,0.0,0.50526]
[1777686556370,47.46,78333.32,0.0,0.99783,0.0,0.5054]
[1777686557034,47.46,78333.32,0.0,0.99783,0.0,0.5054]
[1777686557079,47.46,78333.32,0.0,0.99783,0.0,0.5054]
[1777686557176,47.46,78333.32,0.0,0.99783,0.0,0.5054]
[1777686557747,47.46,78333.32,0.0,0.99783,0.0,0.5054]
[1777686557833,47.46,78333.32,0.0,0.99783,0.0,0.5054]
[1777686564426,47.46,78332.73,0.0,0.99783,0.0,0.50564]
[1777686570468,47.46,78335.16,0.0,0.99783,0.0,0.50465]
[1777686575503,47.46,78335.24,0.0,0.99784,0.0,0.50414]
[1777686577109,47.46,78334.99,0.0,0.99783,0.0,0.50424]
[1777686577331,47.46,78334.99,0.0,0.99783,0.0,0.50424]
[1777686577648,47.46,78334.99,0.0,0.99783,0.0,0.50424]
[1777686577834,47.46,78334.99,0.0,0.99783,0.0,0.50424]
[1777686577880,47.46,78334.99,0.0,0.99783,0.0,0.50424]
[1777686583559,47.46,78333.72,0.0,0.99783,0.0,0.50475]
[1777686589602,47.46,78333.91,0.0,0.99783,0.0,0.50467]
[1777686595643,47.46,78333.89,0.0,0.99783,0.0,0.50468]
[1777686600862,47.46,78333.26,0.0,0.99783,0.0,0.50494]
[1777686601078,47.46,78333.26,0.0,0.99783,0.0,0.50494]
[1777686601088,47.46,78333.18,0.0,0.99783,0.0,0.50497]
[1777686601728,47.46,78333.18,0.0,0.99783,0.0,0.50497]
[1777686601872,47.46,78333.18,0.0,0.99783,0.0,0.50497]
[1777686610748,47.46,78329.09,0.0,0.99782,0.0,0.50662]
[1777686613418,47.46,78332.2,0.0,0.99783,0.0,0.50536]
[1777686613580,47.46,78332.2,0.0,0.99783,0.0,0.50536]
[1777686613594,47.46,78333.05,0.0,0.99783,0.0,0.50502]
[1777686614318,47.46,78333.05,0.0,0.99783,0.0,0.50502]
[1777686614331,47.46,78333.05,0.0,0.99783,0.0,0.50502]
[1777686619811,47.46,78335.26,0.0,0.99784,0.0,0.50413]
[1777686621354,47.46,78335.26,0.0,0.99784,0.0,0.50413]
[1777686621583,47.46,78335.26,0.0,0.99784,0.0,0.50413]
[1777686621396,47.46,78337.84,0.0,0.99784,0.0,0.50309]
[1777686622389,47.46,78337.84,0.0,0.99784,0.0,0.50309]
[1777686622576,47.46,78337.84,0.0,0.99784,0.0,0.50309]
[1777686622394,47.46,78339.04,0.0,0.99784,0.0,0.50261]
[1777686627868,47.46,78338.8,0.0,0.99784,0.0,0.5027]
[1777686631901,47.46,78336.02,0.0,0.99784,0.0,0.50382]
[1777686632084,47.46,78336.02,0.0,0.99784,0.0,0.50382]
[1777686632177,47.46,78336.19,0.0,0.99784,0.0,0.50327]
[1777686633068,47.46,78336.19,0.0,0.99784,0.0,0.50327]
[1777686633080,47.46,78336.19,0.0,0.99784,0.0,0.50327]
[1777686634327,47.46,78337.12,0.0,0.99784,0.0,0.5029]
[1777686634404,47.46,78337.04,0.0,0.99784,0.0,0.50293]
[1777686639954,47.46,78334.79,0.0,0.99784,0.0,0.50383]
[1777686644989,47.46,78333.89,0.0,0.99783,0.0,0.5042]
[1777686646410,47.46,78333.89,0.0,0.99783,0.0,0.5042]
[1777686646582,47.46,78333.89,0.0,0.99783,0.0,0.5042]
[1777686646601,47.46,78333.7,0.0,0.99783,0.0,0.50427]
[1777686647433,47.46,78333.7,0.0,0.99783,0.0,0.50427]
[1777686647578,47.46,78333.7,0.0,0.99783,0.0,0.50427]
[1777686654061,47.46,78333.5,0.0,0.99783,0.0,0.50436]
[1777686659096,47.46,78333.77,0.0,0.99783,0.0,0.50425]
[1777686660417,47.46,78333.77,0.0,0.99783,0.0,0.50425]
[1777686660582,47.46,78333.77,0.0,0.99783,0.0,0.50425]
[1777686660599,47.46,78333.77,0.0,0.99783,0.0,0.50425]
[1777686661497,47.46,78333.77,0.0,0.99783,0.0,0.50425]
[1777686661580,47.46,78333.77,0.0,0.99783,0.0,0.50425]
[1777686667445,47.46,78332.99,0.0,0.99783,0.0,0.50456]
[1777686667585,47.46,78332.99,0.0,0.99783,0.0,0.50456]
[1777686667624,47.46,78333.33,0.0,0.99783,0.0,0.50442]
[1777686668611,47.46,78333.33,0.0,0.99783,0.0,0.50442]
[1777686668831,47.46,78332.75,0.0,0.99783,0.0,0.50466]
[1777686677222,47.46,78333.03,0.0,0.99783,0.0,0.50454]
[1777686682257,47.46,78332.97,0.0,0.99783,0.0,0.50457]
[1777686689306,47.46,78332.78,0.0,0.99783,0.0,0.50465]
[1777686691689,47.46,78332.78,0.0,0.99783,0.0,0.50465]
[1777686691829,47.46,78332.78,0.0,0.99783,0.0,0.50465]
[1777686692327,47.46,78332.65,0.0,0.99783,0.0,0.50421]
[1777686692795,47.46,78332.65,0.0,0.99783,0.0,0.50421]
[1777686692834,47.46,78332.65,0.0,0.99783,0.0,0.50421]
[1777686698369,47.46,78333.49,0.0,0.99784,0.0,0.50387]
[1777686704416,47.46,78331.17,0.0,0.99783,0.0,0.50481]
[1777686709451,47.46,78331.32,0.0,0.99783,0.0,0.50475]
[1777686719521,47.46,78331.58,0.0,0.99783,0.0,0.50464]
[1777686724558,47.46,78331.3,0.0,0.99783,0.0,0.50476]
[1777686725822,47.46,78331.29,0.0,0.99783,0.0,0.50476]
[1777686726080,47.46,78331.29,0.0,0.99783,0.0,0.50476]
[1777686726571,47.46,78331.3,0.0,0.99783,0.0,0.50476]
[1777686726860,47.46,78331.3,0.0,0.99783,0.0,0.50476]
[1777686727083,47.46,78331.3,0.0,0.99783,0.0,0.50476]
[1777686732613,47.46,78331.89,0.0,0.99783,0.0,0.50452]
[1777686735790,47.46,78334.13,0.0,0.99784,0.0,0.50362]
[1777686735834,47.46,78334.13,0.0,0.99784,0.0,0.50362]
[1777686735933,47.46,78334.13,0.0,0.99784,0.0,0.50362]
[1777686737119,47.46,78334.13,0.0,0.99784,0.0,0.50362]
[1777686737330,47.46,78334.13,0.0,0.99784,0.0,0.50362]
[1777686742683,47.46,78333.5,0.0,0.99784,0.0,0.50387]
[1777686748726,47.46,78333.46,0.0,0.99784,0.0,0.50389]
[1777686752754,47.46,78329.7,0.0,0.99783,0.0,0.50492]
[1777686755000,47.46,78328.54,0.0,0.99783,0.0,0.50539]
[1777686755071,47.46,78328.54,0.0,0.99783,0.0,0.50539]
[1777686756678,47.46,78328.54,0.0,0.99783,0.0,0.50539]
[1777686755775,47.46,78322.33,0.0,0.99782,0.0,0.5079]
[1777686756839,47.46,78322.33,0.0,0.99782,0.0,0.5079]
[1777686760810,47.46,78318.07,0.0,0.99781,0.0,0.50964]
[1777686765845,47.46,78317.19,0.0,0.99781,0.0,0.50999]
[1777686770701,47.46,78317.13,0.0,0.99781,0.0,0.51002]
[1777686770721,47.46,78318.1,0.0,0.99781,0.0,0.50962]
[1777686770830,47.46,78318.1,0.0,0.99781,0.0,0.50962]
[1777686770880,47.46,78318.09,0.0,0.99781,0.0,0.50963]
[1777686772014,47.46,78318.09,0.0,0.99781,0.0,0.50963]
[1777686772079,47.46,78318.09,0.0,0.99781,0.0,0.50963]
[1777686777932,47.46,78317.44,0.0,0.99781,0.0,0.50989]
[1777686782967,47.46,78317.78,0.0,0.99781,0.0,0.50975]
[1777686787893,47.46,78317.78,0.0,0.99781,0.0,0.50975]
[1777686788085,47.46,78317.78,0.0,0.99781,0.0,0.50975]
[1777686794045,47.46,78317.22,0.0,0.99781,0.0,0.50998]
[1777686803109,47.46,78317.27,0.0,0.99781,0.0,0.50996]
[1777686807133,47.46,78317.33,0.0,0.99781,0.0,0.50994]
[1777686807327,47.46,78317.33,0.0,0.99781,0.0,0.50994]
[1777686807428,47.46,78317.12,0.0,0.99781,0.0,0.51002]
[1777686808409,47.46,78317.12,0.0,0.99781,0.0,0.51002]
[1777686808583,47.46,78317.12,0.0,0.99781,0.0,0.51002]
[1777686809359,47.46,78313.64,0.0,0.9978,0.0,0.51144]
[1777686813204,47.46,78312.04,0.0,0.9978,0.0,0.51161]
[1777686813328,47.46,78312.04,0.0,0.9978,0.0,0.51161]
[1777686813512,47.46,78312.04,0.0,0.9978,0.0,0.51161]
[1777686813580,47.46,78312.04,0.0,0.9978,0.0,0.51161]
[1777686813607,47.46,78312.26,0.0,0.9978,0.0,0.51152]
[1777686819457,47.46,78311.29,0.0,0.9978,0.0,0.51191]
[1777686819584,47.46,78311.29,0.0,0.9978,0.0,0.51191]
[1777686825174,47.46,78311.8,0.0,0.9978,0.0,0.5117]
[1777686825326,47.46,78311.8,0.0,0.9978,0.0,0.5117]
[1777686825427,47.46,78311.13,0.0,0.9978,0.0,0.51198]
[1777686825910,47.46,78311.13,0.0,0.9978,0.0,0.51198]
[1777686826084,47.46,78311.13,0.0,0.9978,0.0,0.51198]
[1777686831306,47.46,78310.86,0.0,0.9978,0.0,0.51209]
[1777686832126,47.46,78310.86,0.0,0.9978,0.0,0.51209]
[1777686832330,47.46,78310.86,0.0,0.9978,0.0,0.51209]
[1777686832431,47.46,78313.12,0.0,0.9978,0.0,0.51116]
[1777686833631,47.46,78313.12,0.0,0.9978,0.0,0.51116]
[1777686833834,47.46,78313.12,0.0,0.9978,0.0,0.51116]
[1777686833677,47.46,78315.43,0.0,0.9978,0.0,0.51022]
[1777686839362,47.46,78314.72,0.0,0.9978,0.0,0.51051]
[1777686843700,47.46,78315.29,0.0,0.9978,0.0,0.51028]
[1777686843832,47.46,78315.29,0.0,0.9978,0.0,0.51028]
[1777686843853,47.46,78315.29,0.0,0.9978,0.0,0.51028]
[1777686845268,47.46,78315.26,0.0,0.9978,0.0,0.51029]
[1777686845330,47.46,78315.26,0.0,0.9978,0.0,0.51029]
[1777686852452,47.46,78314.15,0.0,0.9978,0.0,0.51074]
[1777686853231,47.46,78314.15,0.0,0.9978,0.0,0.51074]
[1777686853331,47.46,78314.15,0.0,0.9978,0.0,0.51074]
[1777686853467,47.46,78314.15,0.0,0.9978,0.0,0.51074]
[1777686854984,47.46,78314.15,0.0,0.9978,0.0,0.51074]
[1777686855076,47.46,78314.15,0.0,0.9978,0.0,0.51074]
[1777686855474,47.46,78311.65,0.0,0.9978,0.0,0.51176]
[1777686860509,47.46,78311.47,0.0,0.9978,0.0,0.51184]
[1777686866551,47.46,78312.19,0.0,0.9978,0.0,0.51154]
[1777686872594,47.46,78312.02,0.0,0.9978,0.0,0.51112]
[1777686873043,47.46,78312.02,0.0,0.9978,0.0,0.51112]
[1777686873074,47.46,78312.02,0.0,0.9978,0.0,0.51112]
[1777686873601,47.46,78309.58,0.0,0.9978,0.0,0.51212]
[1777686874196,47.46,78309.58,0.0,0.9978,0.0,0.51212]
[1777686874334,47.46,78309.58,0.0,0.9978,0.0,0.51212]
[1777686879643,47.46,78309.54,0.0,0.9978,0.0,0.51214]
[1777686882827,47.46,78309.54,0.0,0.9978,0.0,0.51214]
[1777686882880,47.46,78312.57,0.0,0.9978,0.0,0.5109]
[1777686883075,47.46,78312.57,0.0,0.9978,0.0,0.5109]
[1777686883671,47.46,78312.22,0.0,0.9978,0.0,0.51104]
[1777686883954,47.46,78312.22,0.0,0.9978,0.0,0.51104]
[1777686884078,47.46,78312.22,0.0,0.9978,0.0,0.51104]
[1777686886692,47.46,78316.36,0.0,0.99781,0.0,0.50935]
[1777686887699,47.46,78326.17,0.0,0.99783,0.0,0.50537]
[1777686889754,47.46,78327.41,0.0,0.99783,0.0,0.50487]
[1777686889826,47.46,78327.41,0.0,0.99783,0.0,0.50487]
[1777686889787,47.46,78327.48,0.0,0.99783,0.0,0.50484]
[1777686894328,47.46,78327.41,0.0,0.99783,0.0,0.50487]
[1777686894747,47.46,78327.56,0.0,0.99783,0.0,0.50481]
[1777686895755,47.46,78339.74,0.0,0.99785,0.0,0.49991]
[1777686896328,47.46,78339.74,0.0,0.99785,0.0,0.49991]
[1777686896762,47.46,78342.27,0.0,0.99786,0.0,0.4989]
[1777686898668,47.46,78342.53,0.0,0.99786,0.0,0.4988]
[1777686898830,47.46,78342.53,0.0,0.99786,0.0,0.4988]
[1777686900335,47.46,78342.59,0.0,0.99786,0.0,0.49877]
[1777686900790,47.46,78337.28,0.0,0.99785,0.0,0.5009]
[1777686901797,47.46,78332.3,0.0,0.99784,0.0,0.5029]
[1777686903639,47.46,78330.97,0.0,0.99784,0.0,0.50344]
[1777686903831,47.46,78330.97,0.0,0.99784,0.0,0.50344]
[1777686904332,47.46,78330.1,0.0,0.99784,0.0,0.50379]
[1777686904818,47.46,78329.49,0.0,0.99783,0.0,0.50403]
[1777686909853,47.46,78328.99,0.0,0.99783,0.0,0.50424]
[1777686913881,47.46,78323.99,0.0,0.99782,0.0,0.50626]
[1777686915988,47.46,78320.51,0.0,0.99782,0.0,0.50767]
[1777686916081,47.46,78320.51,0.0,0.99782,0.0,0.50767]
[1777686922945,47.46,78318.84,0.0,0.99781,0.0,0.50835]
[1777686924958,47.46,78314.97,0.0,0.99781,0.0,0.50992]
[1777686926853,47.46,78314.97,0.0,0.99781,0.0,0.50992]
[1777686927088,47.46,78315.0,0.0,0.99781,0.0,0.50991]
[1777686928656,47.46,78314.69,0.0,0.99781,0.0,0.51003]
[1777686928830,47.46,78314.69,0.0,0.99781,0.0,0.51003]
[1777686928931,47.46,78314.69,0.0,0.99781,0.0,0.51003]
[1777686934652,47.46,78317.54,0.0,0.99781,0.0,0.50839]
[1777686934830,47.46,78317.54,0.0,0.99781,0.0,0.50839]
[1777686940065,47.46,78315.84,0.0,0.99781,0.0,0.50908]
[1777686945100,47.46,78315.8,0.0,0.99781,0.0,0.50909]
[1777686950135,47.46,78315.66,0.0,0.99781,0.0,0.50915]
[1777686959197,47.46,78315.75,0.0,0.99781,0.0,0.50911]
[1777686964232,47.46,78315.65,0.0,0.99781,0.0,0.50915]
[1777686969047,47.46,78315.72,0.0,0.99781,0.0,0.50913]
[1777686969085,47.46,78315.72,0.0,0.99781,0.0,0.50913]
[1777686970854,47.46,78315.72,0.0,0.99781,0.0,0.50913]
[1777686971079,47.46,78315.72,0.0,0.99781,0.0,0.50913]
[1777686976317,47.46,78315.52,0.0,0.99781,0.0,0.50921]
[1777686979604,47.46,78315.03,0.0,0.99781,0.0,0.50941]
[1777686979830,47.46,78315.03,0.0,0.99781,0.0,0.50941]
[1777686985380,47.46,78314.34,0.0,0.99781,0.0,0.50969]
[1777686991422,47.46,78314.13,0.0,0.99781,0.0,0.50928]
[1777686996457,47.46,78313.97,0.0,0.99781,0.0,0.50935]
[1777686998471,47.46,78308.77,0.0,0.9978,0.0,0.51147]
[1777686999183,47.46,78308.77,0.0,0.9978,0.0,0.51147]
[1777686999329,47.46,78308.77,0.0,0.9978,0.0,0.51147]
[1777687000948,47.46,78308.93,0.0,0.9978,0.0,0.51141]
[1777687001085,47.46,78308.6,0.0,0.9978,0.0,0.51154]
[1777687001492,47.46,78309.02,0.0,0.9978,0.0,0.51137]
[1777687008541,47.46,78309.16,0.0,0.9978,0.0,0.51131]
[1777687013576,47.46,78309.4,0.0,0.9978,0.0,0.51121]
[1777687017515,47.46,78307.99,0.0,0.9978,0.0,0.51179]
[1777687017579,47.46,78307.99,0.0,0.9978,0.0,0.51179]
[1777687022639,47.46,78306.57,0.0,0.99779,0.0,0.51237]
[1777687030695,47.46,78306.69,0.0,0.99779,0.0,0.51232]
[1777687033097,47.46,78306.69,0.0,0.99779,0.0,0.51232]
[1777687033337,47.46,78306.69,0.0,0.99779,0.0,0.51232]
[1777687034832,47.46,78306.54,0.0,0.99779,0.0,0.51238]
[1777687034921,47.46,78306.61,0.0,0.99779,0.0,0.51235]
[1777687035093,47.46,78306.61,0.0,0.99779,0.0,0.51235]
[1777687041771,47.46,78305.49,0.0,0.99779,0.0,0.51281]
[1777687046806,47.46,78304.36,0.0,0.99779,0.0,0.51328]
[1777687047493,47.46,78304.36,0.0,0.99779,0.0,0.51328]
[1777687047581,47.46,78304.36,0.0,0.99779,0.0,0.51328]
[1777687053856,47.46,78303.28,0.0,0.99779,0.0,0.51323]
[1777687055969,47.46,78303.62,0.0,0.99779,0.0,0.51309]
[1777687056082,47.46,78303.62,0.0,0.99779,0.0,0.51309]
[1777687057559,47.46,78303.32,0.0,0.99779,0.0,0.51321]
[1777687057585,47.46,78303.32,0.0,0.99779,0.0,0.51321]
[1777687057884,47.46,78303.58,0.0,0.99779,0.0,0.5131]
[1777687062923,47.46,78303.58,0.0,0.99779,0.0,0.5131]
[1777687067397,47.46,78300.04,0.0,0.99778,0.0,0.51456]
[1777687067579,47.46,78300.04,0.0,0.99778,0.0,0.51456]
[1777687072994,47.46,78299.7,0.0,0.99778,0.0,0.5147]
[1777687074661,47.46,78300.41,0.0,0.99778,0.0,0.5144]
[1777687074830,47.46,78300.41,0.0,0.99778,0.0,0.5144]
[1777687076548,47.46,78300.33,0.0,0.99778,0.0,0.51444]
[1777687076561,47.46,78300.33,0.0,0.99778,0.0,0.51444]
[1777687077022,47.46,78300.22,0.0,0.99778,0.0,0.51448]
[1777687081689,47.46,78300.18,0.0,0.99778,0.0,0.5145]
[1777687081828,47.46,78300.18,0.0,0.99778,0.0,0.5145]
[1777687088088,47.46,78300.2,0.0,0.99778,0.0,0.51449]
[1777687088334,47.46,78300.2,0.0,0.99778,0.0,0.51449]
[1777687088518,47.46,78300.2,0.0,0.99778,0.0,0.51449]
[1777687088576,47.46,78300.2,0.0,0.99778,0.0,0.51449]
[1777687089106,47.46,78299.91,0.0,0.99778,0.0,0.51461]
[1777687093820,47.46,78301.41,0.0,0.99779,0.0,0.51399]
[1777687093826,47.46,78301.41,0.0,0.99779,0.0,0.51399]
[1777687095703,47.46,78301.22,0.0,0.99778,0.0,0.51407]
[1777687095833,47.46,78301.22,0.0,0.99778,0.0,0.51407]
[1777687095933,47.46,78301.22,0.0,0.99778,0.0,0.51407]
[1777687107913,47.46,78301.23,0.0,0.99778,0.0,0.51407]
[1777687108078,47.46,78301.23,0.0,0.99778,0.0,0.51407]
[1777687112490,47.46,78301.12,0.0,0.99778,0.0,0.51411]
[1777687112578,47.46,78301.12,0.0,0.99778,0.0,0.51411]
[1777687112663,47.46,78301.12,0.0,0.99779,0.0,0.51362]
[1777687118309,47.46,78301.46,0.0,0.99779,0.0,0.51348]
[1777687124351,47.46,78301.0,0.0,0.99779,0.0,0.51367]
[1777687128330,47.46,78300.95,0.0,0.99779,0.0,0.51369]
[1777687135428,47.46,78300.79,0.0,0.99779,0.0,0.51376]
[1777687142477,47.46,78300.82,0.0,0.99779,0.0,0.51374]
[1777687147512,47.46,78301.1,0.0,0.99779,0.0,0.51363]
[1777687149452,47.46,78301.1,0.0,0.99779,0.0,0.51363]
[1777687149582,47.46,78301.1,0.0,0.99779,0.0,0.51363]
[1777687149683,47.46,78301.16,0.0,0.99779,0.0,0.5136]
[1777687150310,47.46,78301.16,0.0,0.99779,0.0,0.5136]
[1777687150327,47.46,78301.16,0.0,0.99779,0.0,0.5136]
[1777687156857,47.46,78303.5,0.0,0.99779,0.0,0.51264]
[1777687157074,47.46,78303.5,0.0,0.99779,0.0,0.51264]
[1777687165638,47.46,78303.39,0.0,0.99779,0.0,0.51269]
[1777687166644,47.46,78297.46,0.0,0.99778,0.0,0.51512]
[1777687169074,47.46,78297.51,0.0,0.99778,0.0,0.5151]
[1777687169123,47.46,78297.44,0.0,0.99778,0.0,0.51513]
[1777687169332,47.46,78297.44,0.0,0.99778,0.0,0.51513]
[1777687170100,47.46,78297.44,0.0,0.99778,0.0,0.51513]
[1777687170331,47.46,78297.91,0.0,0.99778,0.0,0.51494]
[1777687177722,47.46,78297.2,0.0,0.99778,0.0,0.51474]
[1777687180561,47.46,78296.0,0.0,0.99778,0.0,0.51523]
[1777687180583,47.46,78296.0,0.0,0.99778,0.0,0.51523]
[1777687180620,47.46,78296.0,0.0,0.99778,0.0,0.51523]
[1777687181410,47.46,78296.0,0.0,0.99778,0.0,0.51523]
[1777687181575,47.46,78296.0,0.0,0.99778,0.0,0.51523]
[1777687184771,47.46,78306.19,0.0,0.9978,0.0,0.51105]
[1777687185778,47.46,78313.37,0.0,0.99781,0.0,0.50813]
[1777687186785,47.46,78332.7,0.0,0.99785,0.0,0.50033]
[1777687187792,47.46,78335.51,0.0,0.99786,0.0,0.4992]
[1777687191397,47.46,78335.48,0.0,0.99786,0.0,0.49921]
[1777687191579,47.46,78335.48,0.0,0.99786,0.0,0.49921]
[1777687192099,47.46,78335.48,0.0,0.99786,0.0,0.49921]
[1777687192186,47.46,78335.55,0.0,0.99786,0.0,0.49918]
[1777687192338,47.46,78335.55,0.0,0.99786,0.0,0.49918]
[1777687193834,47.46,78330.36,0.0,0.99785,0.0,0.50126]
[1777687194841,47.46,78326.69,0.0,0.99784,0.0,0.50274]
[1777687195848,47.46,78339.01,0.0,0.99786,0.0,0.4978]
[1777687196855,47.46,78340.33,0.0,0.99787,0.0,0.49727]
[1777687198849,47.46,78340.13,0.0,0.99786,0.0,0.49735]
[1777687199079,47.46,78340.13,0.0,0.99786,0.0,0.49735]
[1777687199180,47.46,78339.86,0.0,0.99786,0.0,0.49746]
[1777687199810,47.46,78339.86,0.0,0.99786,0.0,0.49746]
[1777687199831,47.46,78339.86,0.0,0.99786,0.0,0.49746]
[1777687200884,47.46,78332.82,0.0,0.99785,0.0,0.50028]
[1777687201891,47.46,78328.19,0.0,0.99784,0.0,0.50214]
[1777687202898,47.46,78320.42,0.0,0.99783,0.0,0.50527]
[1777687204912,47.46,78320.3,0.0,0.99783,0.0,0.50532]
[1777687206698,47.46,78320.44,0.0,0.99783,0.0,0.50526]
[1777687206833,47.46,78320.44,0.0,0.99783,0.0,0.50526]
[1777687206926,47.46,78320.28,0.0,0.99783,0.0,0.50533]
[1777687207506,47.46,78320.28,0.0,0.99783,0.0,0.50533]
[1777687207577,47.46,78320.28,0.0,0.99783,0.0,0.50533]
[1777687212968,47.46,78320.93,0.0,0.99783,0.0,0.50506]
[1777687218003,47.46,78326.9,0.0,0.99784,0.0,0.50266]
[1777687220376,47.46,78328.45,0.0,0.99784,0.0,0.50203]
[1777687220582,47.46,78328.45,0.0,0.99784,0.0,0.50203]
[1777687221026,47.46,78327.89,0.0,0.99784,0.0,0.50226]
[1777687221444,47.46,78327.89,0.0,0.99784,0.0,0.50226]
[1777687221581,47.46,78327.89,0.0,0.99784,0.0,0.50226]
[1777687227068,47.46,78329.02,0.0,0.99784,0.0,0.5018]
[1777687229691,47.46,78328.58,0.0,0.99784,0.0,0.50198]
[1777687229827,47.46,78328.58,0.0,0.99784,0.0,0.50198]
[1777687230034,47.46,78328.58,0.0,0.99784,0.0,0.50198]
[1777687230080,47.46,78328.58,0.0,0.99784,0.0,0.50198]
[1777687230133,47.46,78328.42,0.0,0.99784,0.0,0.50204]
[1777687236131,47.46,78328.39,0.0,0.99784,0.0,0.50157]
[1777687241167,47.46,78330.83,0.0,0.99785,0.0,0.50059]
[1777687242660,47.46,78330.83,0.0,0.99785,0.0,0.50059]
[1777687242834,47.46,78330.83,0.0,0.99785,0.0,0.50059]
[1777687242864,47.46,78330.83,0.0,0.99785,0.0,0.50059]
[1777687243466,47.46,78330.83,0.0,0.99785,0.0,0.50059]
[1777687243582,47.46,78330.83,0.0,0.99785,0.0,0.50059]
[1777687249264,47.46,78331.44,0.0,0.99785,0.0,0.50035]
[1777687249529,47.46,78331.44,0.0,0.99785,0.0,0.50035]
[1777687249577,47.46,78331.44,0.0,0.99785,0.0,0.50035]
[1777687249824,47.46,78331.44,0.0,0.99785,0.0,0.50035]
[1777687250081,47.46,78331.44,0.0,0.99785,0.0,0.50035]
[1777687250271,47.46,78331.49,0.0,0.99785,0.0,0.50033]
[1777687255306,47.46,78331.76,0.0,0.99785,0.0,0.50022]
[1777687260342,47.46,78331.25,0.0,0.99785,0.0,0.50042]
[1777687261442,47.46,78331.25,0.0,0.99785,0.0,0.50042]
[1777687261581,47.46,78331.25,0.0,0.99785,0.0,0.50042]
[1777687262143,47.46,78331.25,0.0,0.99785,0.0,0.50042]
[1777687262180,47.46,78331.41,0.0,0.99785,0.0,0.50036]
[1777687262330,47.46,78331.41,0.0,0.99785,0.0,0.50036]
[1777687267712,47.46,78330.98,0.0,0.99785,0.0,0.50053]
[1777687271419,47.46,78328.97,0.0,0.99785,0.0,0.50134]
[1777687274236,47.46,78329.08,0.0,0.99785,0.0,0.50129]
[1777687274288,47.46,78329.05,0.0,0.99785,0.0,0.50131]
[1777687274334,47.46,78329.05,0.0,0.99785,0.0,0.50131]
[1777687274948,47.46,78329.05,0.0,0.99785,0.0,0.50131]
[1777687275080,47.46,78329.05,0.0,0.99785,0.0,0.50131]
[1777687275447,47.46,78326.92,0.0,0.99784,0.0,0.50216]
[1777687281489,47.46,78327.2,0.0,0.99784,0.0,0.50205]
[1777687286523,47.46,78327.09,0.0,0.99784,0.0,0.50209]
[1777687287836,47.46,78327.09,0.0,0.99784,0.0,0.50209]
[1777687288078,47.46,78327.09,0.0,0.99784,0.0,0.50209]
[1777687288090,47.46,78327.1,0.0,0.99784,0.0,0.50209]
[1777687288684,47.46,78327.1,0.0,0.99784,0.0,0.50209]
[1777687288834,47.46,78327.1,0.0,0.99784,0.0,0.50209]
[1777687294580,47.46,78327.39,0.0,0.99784,0.0,0.50149]
[1777687300622,47.46,78327.41,0.0,0.99784,0.0,0.50148]
[1777687308678,47.46,78326.7,0.0,0.99784,0.0,0.50177]
[1777687322776,47.46,78327.29,0.0,0.99784,0.0,0.50153]
[1777687328818,47.46,78327.17,0.0,0.99784,0.0,0.50158]
[1777687333853,47.46,78327.07,0.0,0.99784,0.0,0.50162]
[1777687339895,47.46,78326.96,0.0,0.99784,0.0,0.50166]
[1777687344929,47.46,78329.55,0.0,0.99785,0.0,0.50062]
[1777687348221,47.46,78329.29,0.0,0.99785,0.0,0.50073]
[1777687348332,47.46,78329.29,0.0,0.99785,0.0,0.50073]
[1777687348272,47.46,78332.84,0.0,0.99785,0.0,0.4993]
[1777687348958,47.46,78338.69,0.0,0.99787,0.0,0.49697]
[1777687349987,47.46,78338.69,0.0,0.99787,0.0,0.49697]
[1777687350077,47.46,78338.69,0.0,0.99787,0.0,0.49697]
[1777687350972,47.46,78347.97,0.0,0.99788,0.0,0.49328]
[1777687356009,47.46,78349.12,0.0,0.99789,0.0,0.49235]
[1777687356864,47.46,78349.12,0.0,0.99789,0.0,0.49235]
[1777687357083,47.46,78349.12,0.0,0.99789,0.0,0.49235]
[1777687357178,47.46,78349.02,0.0,0.99789,0.0,0.49239]
[1777687357457,47.46,78349.02,0.0,0.99789,0.0,0.49239]
[1777687357582,47.46,78349.02,0.0,0.99789,0.0,0.49239]
[1777687360333,47.46,78348.78,0.0,0.99789,0.0,0.49248]
[1777687360384,47.46,78348.61,0.0,0.99789,0.0,0.49255]
[1777687362048,47.46,78344.4,0.0,0.99788,0.0,0.49422]
[1777687363249,47.46,78344.4,0.0,0.99788,0.0,0.49422]
[1777687363328,47.46,78344.4,0.0,0.99788,0.0,0.49422]
[1777687363350,47.46,78343.7,0.0,0.99788,0.0,0.4945]
[1777687363551,47.46,78343.7,0.0,0.99788,0.0,0.4945]
[1777687363597,47.46,78343.7,0.0,0.99788,0.0,0.4945]
[1777687364063,47.46,78338.98,0.0,0.99787,0.0,0.49637]
[1777687365070,47.46,78335.59,0.0,0.99786,0.0,0.49772]
[1777687368091,47.46,78332.14,0.0,0.99786,0.0,0.4991]
[1777687369509,47.46,78331.43,0.0,0.99785,0.0,0.49939]
[1777687369583,47.46,78331.43,0.0,0.99785,0.0,0.49939]
[1777687370128,47.46,78331.43,0.0,0.99785,0.0,0.49939]
[1777687370334,47.46,78331.43,0.0,0.99785,0.0,0.49939]
[1777687370158,47.46,78331.43,0.0,0.99785,0.0,0.49939]
[1777687376147,47.46,78331.29,0.0,0.99785,0.0,0.49944]
[1777687381182,47.46,78330.5,0.0,0.99785,0.0,0.49976]
[1777687384203,47.46,78339.66,0.0,0.99787,0.0,0.4961]
[1777687385210,47.46,78343.95,0.0,0.99788,0.0,0.4944]
[1777687386217,47.46,78346.65,0.0,0.99788,0.0,0.49333]
[1777687387025,47.46,78346.65,0.0,0.99788,0.0,0.49333]
[1777687387078,47.46,78346.65,0.0,0.99788,0.0,0.49333]
[1777687387270,47.46,78348.82,0.0,0.99789,0.0,0.49247]
[1777687388694,47.46,78349.45,0.0,0.99789,0.0,0.49222]
[1777687388833,47.46,78349.45,0.0,0.99789,0.0,0.49222]
[1777687393967,47.46,78352.19,0.0,0.99789,0.0,0.49114]
[1777687394080,47.46,78352.19,0.0,0.99789,0.0,0.49114]
[1777687394274,47.46,78351.76,0.0,0.99789,0.0,0.49131]
[1777687395885,47.46,78351.61,0.0,0.99789,0.0,0.49137]
[1777687396085,47.46,78351.61,0.0,0.99789,0.0,0.49137]
[1777687401323,47.46,78348.34,0.0,0.99789,0.0,0.49266]
[1777687404080,47.46,78350.51,0.0,0.99789,0.0,0.4918]
[1777687404329,47.46,78350.51,0.0,0.99789,0.0,0.4918]
[1777687404348,47.46,78350.9,0.0,0.99789,0.0,0.49165]
[1777687404643,47.46,78350.9,0.0,0.99789,0.0,0.49165]
[1777687404829,47.46,78350.9,0.0,0.99789,0.0,0.49165]
[1777687411397,47.46,78349.9,0.0,0.99789,0.0,0.49156]
[1777687411746,47.46,78349.9,0.0,0.99789,0.0,0.49156]
[1777687411829,47.46,78349.9,0.0,0.99789,0.0,0.49156]
[1777687418445,47.46,78351.23,0.0,0.99789,0.0,0.49104]
[1777687420996,47.46,78351.23,0.0,0.99789,0.0,0.49104]
[1777687421080,47.46,78351.23,0.0,0.99789,0.0,0.49104]
[1777687421094,47.46,78351.23,0.0,0.99789,0.0,0.49104]
[1777687426595,47.46,78352.55,0.0,0.9979,0.0,0.49052]
[1777687426834,47.46,78352.55,0.0,0.9979,0.0,0.49052]
[1777687432544,47.46,78353.28,0.0,0.9979,0.0,0.49023]
[1777687434275,47.46,78353.28,0.0,0.9979,0.0,0.49023]
[1777687434329,47.46,78353.28,0.0,0.9979,0.0,0.49023]
[1777687436694,47.46,78352.87,0.0,0.9979,0.0,0.49039]
[1777687436829,47.46,78352.87,0.0,0.9979,0.0,0.49039]
[1777687436930,47.46,78353.1,0.0,0.9979,0.0,0.4903]
[1777687442614,47.46,78354.31,0.0,0.9979,0.0,0.48983]
[1777687447650,47.46,78354.19,0.0,0.9979,0.0,0.48987]
[1777687449167,47.46,78354.19,0.0,0.9979,0.0,0.48987]
[1777687449335,47.46,78354.19,0.0,0.9979,0.0,0.48987]
[1777687456713,47.46,78353.88,0.0,0.9979,0.0,0.49]
[1777687460511,47.46,78351.65,0.0,0.99789,0.0,0.49087]
[1777687460582,47.46,78351.65,0.0,0.99789,0.0,0.49087]
[1777687460741,47.46,78351.9,0.0,0.9979,0.0,0.49078]
[1777687462034,47.46,78351.9,0.0,0.9979,0.0,0.49078]
[1777687462080,47.46,78351.9,0.0,0.9979,0.0,0.49078]
[1777687467790,47.46,78351.85,0.0,0.9979,0.0,0.4908]
[1777687472826,47.46,78343.28,0.0,0.99788,0.0,0.49371]
[1777687474173,47.46,78343.28,0.0,0.99788,0.0,0.49371]
[1777687474267,47.46,78334.58,0.0,0.99786,0.0,0.49717]
[1777687474839,47.46,78331.98,0.0,0.99786,0.0,0.4982]
[1777687475938,47.46,78331.98,0.0,0.99786,0.0,0.4982]
[1777687476667,47.46,78331.85,0.0,0.99786,0.0,0.49826]
[1777687477039,47.46,78331.85,0.0,0.99786,0.0,0.49826]
[1777687477132,47.46,78331.23,0.0,0.99786,0.0,0.4985]
[1777687479874,47.46,78322.39,0.0,0.99784,0.0,0.50205]
[1777687481124,47.46,78322.39,0.0,0.99784,0.0,0.50205]
[1777687481338,47.46,78322.39,0.0,0.99784,0.0,0.50205]
[1777687481348,47.46,78321.76,0.0,0.99784,0.0,0.5023]
[1777687482878,47.46,78321.18,0.0,0.99784,0.0,0.50254]
[1777687483079,47.46,78321.18,0.0,0.99784,0.0,0.50254]
[1777687488937,47.46,78320.1,0.0,0.99784,0.0,0.50297]
[1777687491958,47.46,78325.6,0.0,0.99785,0.0,0.50076]
[1777687492965,47.46,78330.33,0.0,0.99786,0.0,0.49886]
[1777687493690,47.46,78330.33,0.0,0.99786,0.0,0.49886]
[1777687493828,47.46,78330.33,0.0,0.99786,0.0,0.49886]
[1777687493971,47.46,78331.11,0.0,0.99786,0.0,0.49855]
[1777687495210,47.46,78331.11,0.0,0.99786,0.0,0.49855]
[1777687495330,47.46,78331.11,0.0,0.99786,0.0,0.49855]
[1777687495428,47.46,78333.38,0.0,0.99786,0.0,0.49764]
[1777687496993,47.46,78331.24,0.0,0.99786,0.0,0.4985]
[1777687502032,47.46,78331.12,0.0,0.99786,0.0,0.49855]
[1777687509678,47.46,78331.15,0.0,0.99786,0.0,0.49854]
[1777687509828,47.46,78331.15,0.0,0.99786,0.0,0.49854]
[1777687511095,47.46,78334.71,0.0,0.99786,0.0,0.49711]
[1777687512431,47.46,78334.71,0.0,0.99786,0.0,0.49711]
[1777687512532,47.46,78336.5,0.0,0.99787,0.0,0.4964]
[1777687512577,47.46,78336.5,0.0,0.99787,0.0,0.4964]
[1777687513109,47.46,78337.36,0.0,0.99787,0.0,0.49606]
[1777687514084,47.46,78337.36,0.0,0.99787,0.0,0.49606]
[1777687514327,47.46,78337.36,0.0,0.99787,0.0,0.49606]
[1777687521165,47.46,78338.64,0.0,0.99787,0.0,0.49555]
[1777687522316,47.46,78338.64,0.0,0.99787,0.0,0.49555]
[1777687522326,47.46,78338.64,0.0,0.99787,0.0,0.49555]
[1777687522472,47.46,78339.03,0.0,0.99787,0.0,0.49539]
[1777687524194,47.46,78339.03,0.0,0.99787,0.0,0.49539]
[1777687524328,47.46,78339.03,0.0,0.99787,0.0,0.49539]
[1777687530229,47.46,78338.62,0.0,0.99787,0.0,0.49556]
[1777687531236,47.46,78340.86,0.0,0.99788,0.0,0.49419]
[1777687532192,47.46,78340.86,0.0,0.99788,0.0,0.49419]
[1777687532332,47.46,78340.86,0.0,0.99788,0.0,0.49419]
[1777687532433,47.46,78336.82,0.0,0.99787,0.0,0.49579]
[1777687534208,47.46,78336.04,0.0,0.99787,0.0,0.4961]
[1777687534332,47.46,78336.04,0.0,0.99787,0.0,0.4961]
[1777687541309,47.46,78335.72,0.0,0.99787,0.0,0.49623]
[1777687543176,47.46,78334.94,0.0,0.99787,0.0,0.49654]
[1777687543329,47.46,78334.94,0.0,0.99787,0.0,0.49654]
[1777687543332,47.46,78335.15,0.0,0.99787,0.0,0.49646]
[1777687544808,47.46,78335.15,0.0,0.99787,0.0,0.49646]
[1777687544831,47.46,78335.15,0.0,0.99787,0.0,0.49646]
[1777687550372,47.46,78336.24,0.0,0.99787,0.0,0.49602]
[1777687550790,47.46,78336.24,0.0,0.99787,0.0,0.49602]
[1777687550825,47.46,78336.24,0.0,0.99787,0.0,0.49602]
[1777687551379,47.46,78340.11,0.0,0.99788,0.0,0.49449]
[1777687552793,47.46,78339.76,0.0,0.99788,0.0,0.49462]
[1777687552831,47.46,78339.76,0.0,0.99788,0.0,0.49462]
[1777687555407,47.46,78342.83,0.0,0.99788,0.0,0.49341]
[1777687560442,47.46,78343.78,0.0,0.99788,0.0,0.49303]
[1777687562766,47.46,78343.69,0.0,0.99788,0.0,0.49307]
[1777687562829,47.46,78343.69,0.0,0.99788,0.0,0.49307]
[1777687570065,47.46,78344.01,0.0,0.99788,0.0,0.49294]
[1777687570579,47.46,78344.01,0.0,0.99788,0.0,0.49294]
[1777687571519,47.46,78344.26,0.0,0.99788,0.0,0.49284]
[1777687573794,47.46,78345.64,0.0,0.99789,0.0,0.49229]
[1777687573828,47.46,78345.64,0.0,0.99789,0.0,0.49229]
[1777687579575,47.46,78346.97,0.0,0.99789,0.0,0.49177]
[1777687581299,47.46,78346.87,0.0,0.99789,0.0,0.49181]
[1777687581330,47.46,78346.87,0.0,0.99789,0.0,0.49181]
[1777687581871,47.46,78346.65,0.0,0.99789,0.0,0.4919]
[1777687582082,47.46,78346.65,0.0,0.99789,0.0,0.4919]
[1777687582596,47.46,78346.42,0.0,0.99789,0.0,0.49199]
[1777687587631,47.46,78346.3,0.0,0.99789,0.0,0.49203]
[1777687587702,47.46,78346.3,0.0,0.99789,0.0,0.49203]
[1777687587831,47.46,78346.3,0.0,0.99789,0.0,0.49203]
[1777687598475,47.46,78346.57,0.0,0.99789,0.0,0.49145]
[1777687598589,47.46,78346.57,0.0,0.99789,0.0,0.49145]
[1777687600005,47.46,78346.66,0.0,0.99789,0.0,0.49142]
[1777687600083,47.46,78346.66,0.0,0.99789,0.0,0.49142]
[1777687600096,47.46,78346.66,0.0,0.99789,0.0,0.49142]
[1777687606146,47.46,78343.78,0.0,0.99789,0.0,0.49255]
[1777687606331,47.46,78343.78,0.0,0.99789,0.0,0.49255]
[1777687613814,47.46,78341.18,0.0,0.99788,0.0,0.49358]
[1777687619372,47.46,78341.44,0.0,0.99788,0.0,0.49348]
[1777687619581,47.46,78341.44,0.0,0.99788,0.0,0.49348]
[1777687620954,47.46,78340.57,0.0,0.99788,0.0,0.49383]
[1777687621089,47.46,78340.57,0.0,0.99788,0.0,0.49383]
[1777687621190,47.46,78340.57,0.0,0.99788,0.0,0.49383]
[1777687624659,47.46,78341.07,0.0,0.99788,0.0,0.49363]
[1777687624832,47.46,78343.64,0.0,0.99789,0.0,0.49261]
[1777687629679,47.46,78344.42,0.0,0.99789,0.0,0.4923]
[1777687629684,47.46,78345.43,0.0,0.99789,0.0,0.4919]
[1777687629828,47.46,78345.43,0.0,0.99789,0.0,0.4919]
[1777687630545,47.46,78345.43,0.0,0.99789,0.0,0.4919]
[1777687630585,47.46,78345.43,0.0,0.99789,0.0,0.4919]
[1777687635969,47.46,78348.44,0.0,0.99789,0.0,0.49071]
[1777687642011,47.46,78349.09,0.0,0.9979,0.0,0.49046]
[1777687642859,47.46,78349.09,0.0,0.9979,0.0,0.49046]
[1777687643077,47.46,78349.09,0.0,0.9979,0.0,0.49046]
[1777687644926,47.46,78349.09,0.0,0.9979,0.0,0.49046]
[1777687645080,47.46,78349.09,0.0,0.9979,0.0,0.49046]
[1777687645182,47.46,78349.48,0.0,0.9979,0.0,0.4903]
[1777687650731,47.46,78346.26,0.0,0.99789,0.0,0.49157]
[1777687650832,47.46,78346.26,0.0,0.99789,0.0,0.49157]
[1777687656108,47.46,78345.78,0.0,0.99789,0.0,0.49129]
[1777687662150,47.46,78345.82,0.0,0.99789,0.0,0.49127]
[1777687664637,47.46,78345.98,0.0,0.99789,0.0,0.49121]
[1777687664729,47.46,78345.59,0.0,0.99789,0.0,0.49136]
[1777687664830,47.46,78345.59,0.0,0.99789,0.0,0.49136]
[1777687665141,47.46,78345.59,0.0,0.99789,0.0,0.49136]
[1777687665325,47.46,78345.59,0.0,0.99789,0.0,0.49136]
[1777687671483,47.46,78344.28,0.0,0.99789,0.0,0.49188]
[1777687671578,47.46,78344.28,0.0,0.99789,0.0,0.49188]
[1777687672645,47.46,78346.04,0.0,0.99789,0.0,0.49118]
[1777687672747,47.46,78345.53,0.0,0.99789,0.0,0.49139]
[1777687672834,47.46,78345.53,0.0,0.99789,0.0,0.49139]
[1777687681284,47.46,78345.86,0.0,0.99789,0.0,0.49125]
[1777687685685,47.46,78346.55,0.0,0.99789,0.0,0.49098]
[1777687685832,47.46,78346.55,0.0,0.99789,0.0,0.49098]
[1777687691354,47.46,78346.25,0.0,0.99789,0.0,0.4911]
[1777687696389,47.46,78346.18,0.0,0.99789,0.0,0.49113]
[1777687703438,47.46,78346.08,0.0,0.99789,0.0,0.49117]
[1777687706276,47.46,78343.89,0.0,0.99789,0.0,0.49203]
[1777687706326,47.46,78343.89,0.0,0.99789,0.0,0.49203]
[1777687708369,47.46,78343.89,0.0,0.99789,0.0,0.49203]
[1777687708587,47.46,78343.89,0.0,0.99789,0.0,0.49203]
[1777687708688,47.46,78343.61,0.0,0.99789,0.0,0.49214]
[1777687715522,47.46,78344.01,0.0,0.99789,0.0,0.49151]
[1777687720396,47.46,78344.58,0.0,0.99789,0.0,0.49128]
[1777687720582,47.46,78344.58,0.0,0.99789,0.0,0.49128]
[1777687725041,47.46,78349.17,0.0,0.9979,0.0,0.48947]
[1777687725074,47.46,78349.17,0.0,0.9979,0.0,0.48947]
[1777687725376,47.46,78349.17,0.0,0.9979,0.0,0.48947]
[1777687725578,47.46,78349.17,0.0,0.9979,0.0,0.48947]
[1777687725591,47.46,78349.71,0.0,0.9979,0.0,0.48926]
[1777687730628,47.46,78349.83,0.0,0.9979,0.0,0.48921]
[1777687736670,47.46,78349.81,0.0,0.9979,0.0,0.48922]
[1777687742712,47.46,78350.47,0.0,0.9979,0.0,0.48896]
[1777687743010,47.46,78350.47,0.0,0.9979,0.0,0.48896]
[1777687743076,47.46,78350.47,0.0,0.9979,0.0,0.48896]
[1777687748754,47.46,78349.29,0.0,0.9979,0.0,0.48943]
[1777687749776,47.46,78349.29,0.0,0.9979,0.0,0.48943]
[1777687749830,47.46,78349.73,0.0,0.9979,0.0,0.48925]
[1777687750824,47.46,78349.73,0.0,0.9979,0.0,0.48925]
[1777687751080,47.46,78349.63,0.0,0.9979,0.0,0.48929]
[1777687751775,47.46,78349.78,0.0,0.9979,0.0,0.48923]
[1777687756810,47.46,78349.37,0.0,0.9979,0.0,0.4894]
[1777687765873,47.46,78349.63,0.0,0.9979,0.0,0.48929]
[1777687768582,47.46,78349.81,0.0,0.9979,0.0,0.48922]
[1777687774936,47.46,78350.39,0.0,0.9979,0.0,0.48852]
[1777687780978,47.46,78349.73,0.0,0.9979,0.0,0.48878]
[1777687781985,47.46,78339.41,0.0,0.99788,0.0,0.49285]
[1777687782992,47.46,78338.78,0.0,0.99788,0.0,0.4931]
[1777687783999,47.46,78323.85,0.0,0.99785,0.0,0.49905]
[1777687785007,47.46,78309.95,0.0,0.99783,0.0,0.50464]
[1777687786014,47.46,78304.59,0.0,0.99782,0.0,0.50681]
[1777687789870,47.46,78305.01,0.0,0.99782,0.0,0.50664]
[1777687790079,47.46,78305.01,0.0,0.99782,0.0,0.50664]
[1777687790180,47.46,78305.01,0.0,0.99782,0.0,0.50664]
[1777687796084,47.46,78302.94,0.0,0.99781,0.0,0.50748]
[1777687797868,47.46,78302.94,0.0,0.99781,0.0,0.50748]
[1777687798077,47.46,78303.03,0.0,0.99781,0.0,0.50745]
[1777687801119,47.46,78295.07,0.0,0.9978,0.0,0.51069]
[1777687805141,47.46,78294.7,0.0,0.9978,0.0,0.51084]
[1777687805336,47.46,78294.7,0.0,0.9978,0.0,0.51084]
[1777687805595,47.46,78294.7,0.0,0.9978,0.0,0.51084]
[1777687805833,47.46,78294.7,0.0,0.9978,0.0,0.51084]
[1777687805648,47.46,78294.7,0.0,0.9978,0.0,0.51084]
[1777687811189,47.46,78290.1,0.0,0.99779,0.0,0.51272]
[1777687812196,47.46,78284.99,0.0,0.99778,0.0,0.51482]
[1777687815217,47.46,78281.27,0.0,0.99777,0.0,0.51636]
[1777687816450,47.46,78281.27,0.0,0.99777,0.0,0.51636]
[1777687816584,47.46,78281.27,0.0,0.99777,0.0,0.51636]
[1777687816653,47.46,78280.19,0.0,0.99777,0.0,0.5168]
[1777687817057,47.46,78280.19,0.0,0.99777,0.0,0.5168]
[1777687817079,47.46,78280.19,0.0,0.99777,0.0,0.5168]
[1777687822266,47.46,78284.8,0.0,0.99778,0.0,0.5149]
[1777687823850,47.46,78284.8,0.0,0.99778,0.0,0.5149]
[1777687824083,47.46,78284.52,0.0,0.99778,0.0,0.51502]
[1777687824310,47.46,78284.52,0.0,0.99778,0.0,0.51502]
[1777687824332,47.46,78284.52,0.0,0.99778,0.0,0.51502]
[1777687824335,47.46,78284.55,0.0,0.99778,0.0,0.51501]
[1777687830321,47.46,78282.15,0.0,0.99777,0.0,0.51599]
[1777687835614,47.46,78282.11,0.0,0.99777,0.0,0.51552]
[1777687835835,47.46,78282.11,0.0,0.99777,0.0,0.51552]
[1777687835857,47.46,78282.11,0.0,0.99777,0.0,0.51552]
[1777687836205,47.46,78282.11,0.0,0.99777,0.0,0.51552]
[1777687836329,47.46,78282.11,0.0,0.99777,0.0,0.51552]
[1777687841399,47.46,78287.0,0.0,0.99778,0.0,0.5135]
[1777687843055,47.46,78284.13,0.0,0.99778,0.0,0.51468]
[1777687843081,47.46,78284.13,0.0,0.99778,0.0,0.51468]
[1777687843844,47.46,78284.13,0.0,0.99778,0.0,0.51468]
[1777687843413,47.46,78283.88,0.0,0.99778,0.0,0.51479]
[1777687844084,47.46,78283.88,0.0,0.99778,0.0,0.51479]
[1777687851469,47.46,78287.7,0.0,0.99779,0.0,0.51322]
[1777687853967,47.46,78287.74,0.0,0.99779,0.0,0.5132]
[1777687854084,47.46,78287.74,0.0,0.99779,0.0,0.5132]
[1777687854511,47.46,78287.74,0.0,0.99779,0.0,0.5132]
[1777687854588,47.46,78287.74,0.0,0.99779,0.0,0.5132]
[1777687854612,47.46,78287.58,0.0,0.99778,0.0,0.51327]
[1777687860532,47.46,78287.22,0.0,0.99778,0.0,0.51341]
[1777687865567,47.46,78287.74,0.0,0.99779,0.0,0.5132]
[1777687871682,47.46,78287.67,0.0,0.99778,0.0,0.51323]
[1777687871835,47.46,78287.67,0.0,0.99778,0.0,0.51323]
[1777687871882,47.46,78287.67,0.0,0.99778,0.0,0.51323]
[1777687871931,47.46,78287.67,0.0,0.99778,0.0,0.51323]
[1777687872084,47.46,78287.67,0.0,0.99778,0.0,0.51323]
[1777687877233,47.46,78290.61,0.0,0.99779,0.0,0.51202]
[1777687877331,47.46,78290.61,0.0,0.99779,0.0,0.51202]
[1777687877485,47.46,78290.61,0.0,0.99779,0.0,0.51202]
[1777687877586,47.46,78290.61,0.0,0.99779,0.0,0.51202]
[1777687877651,47.46,78288.09,0.0,0.99779,0.0,0.51306]
[1777687882686,47.46,78288.05,0.0,0.99779,0.0,0.51307]
[1777687891749,47.46,78289.21,0.0,0.99779,0.0,0.5121]
[1777687894369,47.46,78288.63,0.0,0.99779,0.0,0.51234]
[1777687894580,47.46,78288.63,0.0,0.99779,0.0,0.51234]
[1777687894770,47.46,78288.82,0.0,0.99779,0.0,0.51226]
[1777687895056,47.46,78288.82,0.0,0.99779,0.0,0.51226]
[1777687895085,47.46,78288.82,0.0,0.99779,0.0,0.51226]
[1777687902826,47.46,78289.02,0.0,0.99779,0.0,0.51218]
[1777687907009,47.46,78291.31,0.0,0.99779,0.0,0.51124]
[1777687907084,47.46,78291.31,0.0,0.99779,0.0,0.51124]
[1777687907511,47.46,78291.31,0.0,0.99779,0.0,0.51124]
[1777687907585,47.46,78291.31,0.0,0.99779,0.0,0.51124]
[1777687907671,47.46,78291.31,0.0,0.99779,0.0,0.51124]
[1777687911889,47.46,78283.54,0.0,0.99778,0.0,0.51443]
[1777687912896,47.46,78287.52,0.0,0.99779,0.0,0.5128]
[1777687913785,47.46,78287.52,0.0,0.99779,0.0,0.5128]
[1777687913829,47.46,78287.52,0.0,0.99779,0.0,0.5128]
[1777687913905,47.46,78288.66,0.0,0.99779,0.0,0.51233]
[1777687914606,47.46,78288.66,0.0,0.99779,0.0,0.51233]
[1777687914832,47.46,78288.66,0.0,0.99779,0.0,0.51233]
[1777687919947,47.46,78289.06,0.0,0.99779,0.0,0.51217]
[1777687926997,47.46,78295.6,0.0,0.9978,0.0,0.50949]
[1777687928718,47.46,78296.79,0.0,0.99781,0.0,0.50901]
[1777687928829,47.46,78296.79,0.0,0.99781,0.0,0.50901]
[1777687928926,47.46,78296.79,0.0,0.99781,0.0,0.50901]
[1777687929624,47.46,78296.79,0.0,0.99781,0.0,0.50901]
[1777687929832,47.46,78296.79,0.0,0.99781,0.0,0.50901]
[1777687935053,47.46,78301.05,0.0,0.99781,0.0,0.50727]
[1777687939819,47.46,78303.06,0.0,0.99782,0.0,0.50646]
[1777687939835,47.46,78303.06,0.0,0.99782,0.0,0.50646]
[1777687939920,47.46,78303.06,0.0,0.99782,0.0,0.50646]
[1777687940756,47.46,78303.06,0.0,0.99782,0.0,0.50646]
[1777687940836,47.46,78303.06,0.0,0.99782,0.0,0.50646]
[1777687946130,47.46,78300.56,0.0,0.99781,0.0,0.50747]
[1777687948568,47.46,78300.64,0.0,0.99781,0.0,0.50744]
[1777687948583,47.46,78300.64,0.0,0.99781,0.0,0.50744]
[1777687948775,47.46,78300.64,0.0,0.99781,0.0,0.50744]
[1777687949626,47.46,78300.64,0.0,0.99781,0.0,0.50744]
[1777687949832,47.46,78300.64,0.0,0.99781,0.0,0.50744]
[1777687956200,47.46,78301.16,0.0,0.99782,0.0,0.50674]
[1777687963249,47.46,78301.04,0.0,0.99782,0.0,0.50679]
[1777687968370,47.46,78301.53,0.0,0.99782,0.0,0.50659]
[1777687968581,47.46,78301.53,0.0,0.99782,0.0,0.50659]
[1777687968664,47.46,78300.71,0.0,0.99781,0.0,0.50692]
[1777687969428,47.46,78300.71,0.0,0.99781,0.0,0.50692]
[1777687969584,47.46,78300.71,0.0,0.99781,0.0,0.50692]
[1777687970582,47.46,78301.69,0.0,0.99782,0.0,0.50652]
[1777687970684,47.46,78301.69,0.0,0.99782,0.0,0.50652]
[1777687978354,47.46,78303.08,0.0,0.99782,0.0,0.50596]
[1777687979361,47.46,78310.94,0.0,0.99783,0.0,0.50278]
[1777687980623,47.46,78310.94,0.0,0.99783,0.0,0.50278]
[1777687980828,47.46,78310.94,0.0,0.99783,0.0,0.50278]
[1777687980926,47.46,78311.78,0.0,0.99784,0.0,0.50244]
[1777687981968,47.46,78311.78,0.0,0.99784,0.0,0.50244]
[1777687982086,47.46,78312.24,0.0,0.99784,0.0,0.50226]
[1777687987417,47.46,78315.29,0.0,0.99784,0.0,0.50103]
[1777687990207,47.46,78313.53,0.0,0.99784,0.0,0.50174]
[1777687990332,47.46,78313.53,0.0,0.99784,0.0,0.50174]
[1777687990439,47.46,78312.77,0.0,0.99784,0.0,0.50205]
[1777687991304,47.46,78312.77,0.0,0.99784,0.0,0.50205]
[1777687991334,47.46,78312.77,0.0,0.99784,0.0,0.50205]
[1777687996518,47.46,78313.76,0.0,0.99784,0.0,0.50165]
[1777688001553,47.46,78314.61,0.0,0.99784,0.0,0.5013]
[1777688002340,47.46,78314.61,0.0,0.99784,0.0,0.5013]
[1777688002576,47.46,78314.61,0.0,0.99784,0.0,0.5013]
[1777688002615,47.46,78314.67,0.0,0.99784,0.0,0.50128]
[1777688003741,47.46,78314.67,0.0,0.99784,0.0,0.50128]
[1777688003832,47.46,78314.67,0.0,0.99784,0.0,0.50128]
[1777688010617,47.46,78313.99,0.0,0.99784,0.0,0.50155]
[1777688013056,47.46,78313.43,0.0,0.99784,0.0,0.50129]
[1777688013088,47.46,78313.43,0.0,0.99784,0.0,0.50129]
[1777688013098,47.46,78315.28,0.0,0.99785,0.0,0.50055]
[1777688014439,47.46,78315.31,0.0,0.99785,0.0,0.50054]
[1777688014586,47.46,78315.31,0.0,0.99785,0.0,0.50054]
[1777688019680,47.46,78318.97,0.0,0.99785,0.0,0.49907]
[1777688020190,47.46,78318.97,0.0,0.99785,0.0,0.49907]
[1777688020329,47.46,78318.97,0.0,0.99785,0.0,0.49907]
[1777688020687,47.46,78319.68,0.0,0.99785,0.0,0.49879]
[1777688021880,47.46,78319.68,0.0,0.99785,0.0,0.49879]
[1777688022086,47.46,78319.68,0.0,0.99785,0.0,0.49879]
[1777688029750,47.46,78328.02,0.0,0.99787,0.0,0.49546]
[1777688030295,47.46,78328.02,0.0,0.99787,0.0,0.49546]
[1777688030333,47.46,78328.02,0.0,0.99787,0.0,0.49546]
[1777688030757,47.46,78327.99,0.0,0.99787,0.0,0.49547]
[1777688031863,47.46,78327.99,0.0,0.99787,0.0,0.49547]
[1777688032091,47.46,78327.99,0.0,0.99787,0.0,0.49547]
[1777688037806,47.46,78326.74,0.0,0.99787,0.0,0.49597]
[1777688042594,47.46,78325.24,0.0,0.99786,0.0,0.49656]
[1777688042827,47.46,78325.24,0.0,0.99786,0.0,0.49656]
[1777688042914,47.46,78325.09,0.0,0.99786,0.0,0.49662]
[1777688044532,47.46,78325.4,0.0,0.99786,0.0,0.4965]
[1777688044583,47.46,78325.4,0.0,0.99786,0.0,0.4965]
[1777688046871,47.46,78322.86,0.0,0.99786,0.0,0.49751]
[1777688048552,47.46,78321.14,0.0,0.99786,0.0,0.4982]
[1777688048582,47.46,78321.14,0.0,0.99786,0.0,0.4982]
[1777688053920,47.46,78317.04,0.0,0.99785,0.0,0.49984]
[1777688054396,47.46,78317.04,0.0,0.99785,0.0,0.49984]
[1777688054584,47.46,78317.04,0.0,0.99785,0.0,0.49984]
[1777688054931,47.46,78316.93,0.0,0.99785,0.0,0.49989]
[1777688055832,47.46,78316.93,0.0,0.99785,0.0,0.49989]
[1777688056082,47.46,78316.93,0.0,0.99785,0.0,0.49989]
[1777688062988,47.46,78317.67,0.0,0.99785,0.0,0.49959]
[1777688068023,47.46,78317.49,0.0,0.99785,0.0,0.49966]
[1777688068284,47.46,78317.49,0.0,0.99785,0.0,0.49966]
[1777688068332,47.46,78317.49,0.0,0.99785,0.0,0.49966]
[1777688069030,47.46,78317.74,0.0,0.99785,0.0,0.49956]
[1777688070046,47.46,78317.74,0.0,0.99785,0.0,0.49956]
[1777688070081,47.46,78317.74,0.0,0.99785,0.0,0.49956]
[1777688075219,47.46,78318.12,0.0,0.99785,0.0,0.49893]
[1777688075330,47.46,78318.12,0.0,0.99785,0.0,0.49893]
[1777688076079,47.46,78318.03,0.0,0.99785,0.0,0.49896]
[1777688076926,47.46,78318.03,0.0,0.99785,0.0,0.49896]
[1777688077087,47.46,78318.03,0.0,0.99785,0.0,0.49896]
[1777688078093,47.46,78301.22,0.0,0.99782,0.0,0.50574]
[1777688079100,47.46,78300.44,0.0,0.99782,0.0,0.50606]
[1777688079835,47.46,78300.44,0.0,0.99782,0.0,0.50606]
[1777688080086,47.46,78300.44,0.0,0.99782,0.0,0.50606]
[1777688082189,47.46,78299.2,0.0,0.99782,0.0,0.50656]
[1777688082339,47.46,78299.2,0.0,0.99782,0.0,0.50656]
[1777688083128,47.46,78298.86,0.0,0.99782,0.0,0.5067]
[1777688084569,47.46,78298.79,0.0,0.99782,0.0,0.50672]
[1777688084583,47.46,78298.79,0.0,0.99782,0.0,0.50672]
[1777688089951,47.46,78298.63,0.0,0.99781,0.0,0.50679]
[1777688090076,47.46,78298.63,0.0,0.99781,0.0,0.50679]
[1777688090138,47.46,78298.63,0.0,0.99781,0.0,0.50679]
[1777688090183,47.46,78293.17,0.0,0.9978,0.0,0.50901]
[1777688091665,47.46,78293.17,0.0,0.9978,0.0,0.50901]
[1777688091841,47.46,78293.17,0.0,0.9978,0.0,0.50901]
[1777688097227,47.46,78290.72,0.0,0.9978,0.0,0.51001]
[1777688099643,47.46,78290.72,0.0,0.9978,0.0,0.51001]
[1777688099831,47.46,78290.72,0.0,0.9978,0.0,0.51001]
[1777688099901,47.46,78290.72,0.0,0.9978,0.0,0.51001]
[1777688101919,47.46,78291.93,0.0,0.9978,0.0,0.50952]
[1777688102095,47.46,78291.93,0.0,0.9978,0.0,0.50952]
[1777688108305,47.46,78293.59,0.0,0.9978,0.0,0.50884]
[1777688113340,47.46,78293.57,0.0,0.9978,0.0,0.50885]
[1777688118374,47.46,78294.18,0.0,0.99781,0.0,0.5086]
[1777688119539,47.46,78294.18,0.0,0.99781,0.0,0.5086]
[1777688119575,47.46,78294.18,0.0,0.99781,0.0,0.5086]
[1777688119687,47.46,78294.18,0.0,0.99781,0.0,0.5086]
[1777688121268,47.46,78294.48,0.0,0.99781,0.0,0.50848]
[1777688121332,47.46,78294.48,0.0,0.99781,0.0,0.50848]
[1777688126431,47.46,78294.18,0.0,0.99781,0.0,0.5086]
[1777688132473,47.46,78293.77,0.0,0.99781,0.0,0.50828]
[1777688134487,47.46,78296.01,0.0,0.99781,0.0,0.50737]
[1777688136801,47.46,78295.95,0.0,0.99781,0.0,0.50739]
[1777688136832,47.46,78295.95,0.0,0.99781,0.0,0.50739]
[1777688137065,47.46,78295.92,0.0,0.99781,0.0,0.5074]
[1777688138989,47.46,78295.92,0.0,0.99781,0.0,0.5074]
[1777688139090,47.46,78295.92,0.0,0.99781,0.0,0.5074]
[1777688145564,47.46,78293.18,0.0,0.99781,0.0,0.50852]
[1777688150599,47.46,78293.49,0.0,0.99781,0.0,0.50839]
[1777688155634,47.46,78293.64,0.0,0.99781,0.0,0.50833]
[1777688160669,47.46,78293.18,0.0,0.99781,0.0,0.50852]
[1777688165704,47.46,78293.08,0.0,0.99781,0.0,0.50856]
[1777688170739,47.46,78293.08,0.0,0.99781,0.0,0.50856]
[1777688172753,47.46,78304.13,0.0,0.99783,0.0,0.50407]
[1777688173760,47.46,78304.67,0.0,0.99783,0.0,0.50386]
[1777688175345,47.46,78303.27,0.0,0.99783,0.0,0.50442]
[1777688175584,47.46,78303.27,0.0,0.99783,0.0,0.50442]
[1777688175774,47.46,78298.25,0.0,0.99782,0.0,0.50646]
[1777688177788,47.46,78298.11,0.0,0.99782,0.0,0.50651]
[1777688179836,47.46,78298.04,0.0,0.99782,0.0,0.50654]
[1777688180081,47.46,78298.04,0.0,0.99782,0.0,0.50654]
[1777688185848,47.46,78297.81,0.0,0.99782,0.0,0.50663]
[1777688191237,47.46,78298.05,0.0,0.99782,0.0,0.50654]
[1777688191890,47.46,78301.04,0.0,0.99782,0.0,0.50484]
[1777688192952,47.46,78301.04,0.0,0.99782,0.0,0.50484]
[1777688193083,47.46,78301.04,0.0,0.99782,0.0,0.50484]
[1777688194599,47.46,78301.26,0.0,0.99782,0.0,0.50475]
[1777688194913,47.46,78300.71,0.0,0.99782,0.0,0.50497]
[1777688199948,47.46,78301.1,0.0,0.99782,0.0,0.50481]
[1777688205072,47.46,78301.0,0.0,0.99782,0.0,0.50485]
[1777688205081,47.46,78301.0,0.0,0.99782,0.0,0.50485]
[1777688211025,47.46,78303.6,0.0,0.99783,0.0,0.5038]
[1777688212392,47.46,78306.43,0.0,0.99783,0.0,0.50266]
[1777688212577,47.46,78306.43,0.0,0.99783,0.0,0.50266]
[1777688214498,47.46,78306.73,0.0,0.99783,0.0,0.50254]
[1777688214588,47.46,78306.73,0.0,0.99783,0.0,0.50254]
[1777688214663,47.46,78306.73,0.0,0.99783,0.0,0.50254]
[1777688220088,47.46,78307.04,0.0,0.99784,0.0,0.50241]
[1777688225123,47.46,78303.94,0.0,0.99783,0.0,0.50366]
[1777688226066,47.46,78303.94,0.0,0.99783,0.0,0.50366]
[1777688226080,47.46,78303.94,0.0,0.99783,0.0,0.50366]
[1777688231166,47.46,78302.97,0.0,0.99783,0.0,0.50406]
[1777688231487,47.46,78302.97,0.0,0.99783,0.0,0.50406]
[1777688231583,47.46,78302.97,0.0,0.99783,0.0,0.50406]
[1777688233180,47.46,78304.57,0.0,0.99783,0.0,0.50341]
[1777688234733,47.46,78305.3,0.0,0.99783,0.0,0.50311]
[1777688234831,47.46,78305.3,0.0,0.99783,0.0,0.50311]
[1777688240333,47.46,78306.78,0.0,0.99783,0.0,0.50252]
[1777688240588,47.46,78306.78,0.0,0.99783,0.0,0.50252]
[1777688240702,47.46,78306.78,0.0,0.99783,0.0,0.50252]
[1777688240830,47.46,78306.78,0.0,0.99783,0.0,0.50252]
[1777688241236,47.46,78306.69,0.0,0.99783,0.0,0.50255]
[1777688246271,47.46,78306.71,0.0,0.99783,0.0,0.50255]
[1777688246503,47.46,78306.71,0.0,0.99783,0.0,0.50255]
[1777688246581,47.46,78306.71,0.0,0.99783,0.0,0.50255]
[1777688249977,47.46,78313.02,0.0,0.99785,0.0,0.50001]
[1777688250080,47.46,78313.02,0.0,0.99785,0.0,0.50001]
[1777688250299,47.46,78315.49,0.0,0.99785,0.0,0.49902]
[1777688251749,47.46,78315.23,0.0,0.99785,0.0,0.49864]
[1777688251831,47.46,78315.23,0.0,0.99785,0.0,0.49864]
[1777688257350,47.46,78316.6,0.0,0.99786,0.0,0.49809]
[1777688259411,47.46,78314.2,0.0,0.99785,0.0,0.49905]
[1777688259581,47.46,78314.2,0.0,0.99785,0.0,0.49905]
[1777688260675,47.46,78314.14,0.0,0.99785,0.0,0.49907]
[1777688260833,47.46,78314.14,0.0,0.99785,0.0,0.49907]
[1777688260935,47.46,78314.97,0.0,0.99785,0.0,0.49874]
[1777688266364,47.46,78316.71,0.0,0.99786,0.0,0.49805]
[1777688266581,47.46,78316.71,0.0,0.99786,0.0,0.49805]
[1777688272455,47.46,78318.07,0.0,0.99786,0.0,0.4975]
[1777688277524,47.46,78316.82,0.0,0.99786,0.0,0.498]
[1777688277580,47.46,78316.82,0.0,0.99786,0.0,0.498]
[1777688279159,47.46,78316.82,0.0,0.99786,0.0,0.498]
[1777688279341,47.46,78316.82,0.0,0.99786,0.0,0.498]
[1777688279260,47.46,78316.82,0.0,0.99786,0.0,0.498]
[1777688284539,47.46,78316.7,0.0,0.99786,0.0,0.49805]
[1777688285529,47.46,78316.7,0.0,0.99786,0.0,0.49805]
[1777688285582,47.46,78316.7,0.0,0.99786,0.0,0.49805]
[1777688293601,47.46,78315.75,0.0,0.99785,0.0,0.49843]
[1777688294788,47.46,78315.75,0.0,0.99785,0.0,0.49843]
[1777688294833,47.46,78315.75,0.0,0.99785,0.0,0.49843]
[1777688296855,47.46,78315.92,0.0,0.99785,0.0,0.49836]
[1777688297081,47.46,78315.92,0.0,0.99785,0.0,0.49836]
[1777688297138,47.46,78317.77,0.0,0.99786,0.0,0.49762]
[1777688302665,47.46,78315.84,0.0,0.99785,0.0,0.49839]
[1777688308707,47.46,78315.66,0.0,0.99785,0.0,0.49847]
[1777688313742,47.46,78315.37,0.0,0.99786,0.0,0.4981]
[1777688319252,47.46,78315.41,0.0,0.99786,0.0,0.49808]
[1777688319329,47.46,78315.41,0.0,0.99786,0.0,0.49808]
[1777688324819,47.46,78315.84,0.0,0.99786,0.0,0.49791]
[1777688330861,47.46,78315.65,0.0,0.99786,0.0,0.49799]
[1777688336903,47.46,78318.28,0.0,0.99786,0.0,0.49694]
[1777688337958,47.46,78318.28,0.0,0.99786,0.0,0.49694]
[1777688338076,47.46,78318.28,0.0,0.99786,0.0,0.49694]
[1777688340359,47.46,78318.94,0.0,0.99786,0.0,0.49667]
[1777688340584,47.46,78318.94,0.0,0.99786,0.0,0.49667]
[1777688340680,47.46,78318.94,0.0,0.99786,0.0,0.49667]
[1777688346973,47.46,78318.53,0.0,0.99786,0.0,0.49684]
[1777688349994,47.46,78324.99,0.0,0.99787,0.0,0.49426]
[1777688351001,47.46,78335.9,0.0,0.99789,0.0,0.48994]
[1777688352011,47.46,78336.44,0.0,0.9979,0.0,0.48973]
[1777688352699,47.46,78336.44,0.0,0.9979,0.0,0.48973]
[1777688352829,47.46,78336.44,0.0,0.9979,0.0,0.48973]
[1777688358053,47.46,78334.06,0.0,0.99789,0.0,0.49067]
[1777688365105,47.46,78333.91,0.0,0.99789,0.0,0.49073]
[1777688373161,47.46,78334.12,0.0,0.99789,0.0,0.49017]
[1777688375175,47.46,78338.13,0.0,0.9979,0.0,0.48859]
[1777688376439,47.46,78338.13,0.0,0.9979,0.0,0.48859]
[1777688376580,47.46,78338.2,0.0,0.9979,0.0,0.48856]
[1777688378941,47.46,78338.23,0.0,0.9979,0.0,0.48855]
[1777688379081,47.46,78338.23,0.0,0.9979,0.0,0.48855]
[1777688379203,47.46,78338.38,0.0,0.9979,0.0,0.48849]
[1777688384238,47.46,78340.78,0.0,0.99791,0.0,0.48755]
[1777688389273,47.46,78338.99,0.0,0.9979,0.0,0.48825]
[1777688390056,47.46,78338.99,0.0,0.9979,0.0,0.48825]
[1777688390076,47.46,78338.99,0.0,0.9979,0.0,0.48825]
[1777688395315,47.46,78335.06,0.0,0.9979,0.0,0.4898]
[1777688400350,47.46,78334.33,0.0,0.99789,0.0,0.49009]
[1777688402389,47.46,78334.54,0.0,0.99789,0.0,0.49]
[1777688402582,47.46,78333.45,0.0,0.99789,0.0,0.49043]
[1777688405268,47.46,78333.86,0.0,0.99789,0.0,0.49027]
[1777688405336,47.46,78333.86,0.0,0.99789,0.0,0.49027]
[1777688405385,47.46,78334.03,0.0,0.99789,0.0,0.49021]
[1777688410420,47.46,78333.94,0.0,0.99789,0.0,0.49024]
[1777688414579,47.46,78336.66,0.0,0.9979,0.0,0.48917]
[1777688415455,47.46,78329.3,0.0,0.99788,0.0,0.49207]
[1777688416860,47.46,78329.14,0.0,0.99788,0.0,0.49214]
[1777688417080,47.46,78329.14,0.0,0.99788,0.0,0.49214]
[1777688417469,47.46,78328.89,0.0,0.99788,0.0,0.49224]
[1777688422505,47.46,78326.52,0.0,0.99788,0.0,0.49318]
[1777688426533,47.46,78321.53,0.0,0.99787,0.0,0.49516]
[1777688431608,47.46,78322.77,0.0,0.99787,0.0,0.49467]
[1777688431827,47.46,78322.77,0.0,0.99787,0.0,0.49467]
[1777688439624,47.46,78323.31,0.0,0.99788,0.0,0.49397]
[1777688442767,47.46,78322.9,0.0,0.99787,0.0,0.49413]
[1777688442837,47.46,78322.9,0.0,0.99787,0.0,0.49413]
[1777688443453,47.46,78322.9,0.0,0.99787,0.0,0.49413]
[1777688442928,47.46,78322.9,0.0,0.99787,0.0,0.49413]
[1777688443581,47.46,78322.9,0.0,0.99787,0.0,0.49413]
[1777688448687,47.46,78332.35,0.0,0.99789,0.0,0.49039]
[1777688450424,47.46,78332.35,0.0,0.99789,0.0,0.49039]
[1777688450434,47.46,78333.42,0.0,0.99789,0.0,0.48997]
[1777688450582,47.46,78333.42,0.0,0.99789,0.0,0.48997]
[1777688451185,47.46,78333.42,0.0,0.99789,0.0,0.48997]
[1777688451327,47.46,78333.42,0.0,0.99789,0.0,0.48997]
[1777688456744,47.46,78333.21,0.0,0.99789,0.0,0.49005]
[1777688457859,47.46,78333.21,0.0,0.99789,0.0,0.49005]
[1777688458087,47.46,78333.21,0.0,0.99789,0.0,0.49005]
[1777688458149,47.46,78333.21,0.0,0.99789,0.0,0.49005]
[1777688458830,47.46,78333.21,0.0,0.99789,0.0,0.49005]
[1777688459076,47.46,78333.21,0.0,0.99789,0.0,0.49005]
[1777688464800,47.46,78333.31,0.0,0.99789,0.0,0.49001]
[1777688469836,47.46,78333.06,0.0,0.99789,0.0,0.49011]
[1777688471225,47.46,78333.06,0.0,0.99789,0.0,0.49011]
[1777688471330,47.46,78333.06,0.0,0.99789,0.0,0.49011]
[1777688471406,47.46,78333.39,0.0,0.99789,0.0,0.48998]
[1777688471815,47.46,78333.39,0.0,0.99789,0.0,0.48998]
[1777688471841,47.46,78333.39,0.0,0.99789,0.0,0.48998]
[1777688477892,47.46,78332.55,0.0,0.99789,0.0,0.49031]
[1777688482927,47.46,78332.87,0.0,0.99789,0.0,0.49019]
[1777688489831,47.46,78332.75,0.0,0.99789,0.0,0.49023]
[1777688490670,47.46,78334.98,0.0,0.9979,0.0,0.48935]
[1777688490834,47.46,78334.98,0.0,0.9979,0.0,0.48935]
[1777688491579,47.46,78334.98,0.0,0.9979,0.0,0.48935]
[1777688490930,47.46,78334.98,0.0,0.9979,0.0,0.48935]
[1777688491831,47.46,78334.98,0.0,0.9979,0.0,0.48935]
[1777688497025,47.46,78332.72,0.0,0.99789,0.0,0.48977]
[1777688502060,47.46,78332.58,0.0,0.99789,0.0,0.48982]
[1777688503691,47.46,78332.54,0.0,0.99789,0.0,0.48984]
[1777688503829,47.46,78332.54,0.0,0.99789,0.0,0.48984]
[1777688504441,47.46,78332.54,0.0,0.99789,0.0,0.48984]
[1777688504578,47.46,78332.54,0.0,0.99789,0.0,0.48984]
[1777688504542,47.46,78332.65,0.0,0.99789,0.0,0.4898]
[1777688510116,47.46,78332.59,0.0,0.99789,0.0,0.48982]
[1777688516158,47.46,78332.9,0.0,0.9979,0.0,0.4897]
[1777688521193,47.46,78332.69,0.0,0.99789,0.0,0.48978]
[1777688526228,47.46,78334.93,0.0,0.9979,0.0,0.4889]
[1777688532270,47.46,78335.0,0.0,0.9979,0.0,0.48887]
[1777688534498,47.46,78335.2,0.0,0.9979,0.0,0.48879]
[1777688534584,47.46,78335.2,0.0,0.9979,0.0,0.48879]
[1777688534610,47.46,78334.92,0.0,0.9979,0.0,0.4889]
[1777688535495,47.46,78334.92,0.0,0.9979,0.0,0.4889]
[1777688535587,47.46,78334.92,0.0,0.9979,0.0,0.4889]
[1777688541335,47.46,78335.09,0.0,0.9979,0.0,0.48884]
[1777688548384,47.46,78335.02,0.0,0.9979,0.0,0.48886]
[1777688553421,47.46,78333.1,0.0,0.9979,0.0,0.48914]
[1777688558456,47.46,78332.86,0.0,0.9979,0.0,0.48924]
[1777688561040,47.46,78332.83,0.0,0.9979,0.0,0.48925]
[1777688561077,47.46,78332.83,0.0,0.9979,0.0,0.48925]
[1777688561477,47.46,78332.87,0.0,0.9979,0.0,0.48923]
[1777688561716,47.46,78332.87,0.0,0.9979,0.0,0.48923]
[1777688561830,47.46,78332.87,0.0,0.9979,0.0,0.48923]
[1777688566513,47.46,78325.78,0.0,0.99788,0.0,0.49203]
[1777688566832,47.46,78325.78,0.0,0.99788,0.0,0.49203]
[1777688567083,47.46,78325.78,0.0,0.99788,0.0,0.49203]
[1777688567519,47.46,78324.44,0.0,0.99788,0.0,0.49256]
[1777688568285,47.46,78324.44,0.0,0.99788,0.0,0.49256]
[1777688568329,47.46,78324.44,0.0,0.99788,0.0,0.49256]
[1777688573561,47.46,78324.38,0.0,0.99788,0.0,0.49259]
[1777688575754,47.46,78324.31,0.0,0.99788,0.0,0.49262]
[1777688575834,47.46,78324.31,0.0,0.99788,0.0,0.49262]
[1777688578540,47.46,78324.2,0.0,0.99788,0.0,0.49266]
[1777688578593,47.46,78324.2,0.0,0.99788,0.0,0.49266]
[1777688578595,47.46,78323.4,0.0,0.99788,0.0,0.49298]
[1777688582624,47.46,78330.76,0.0,0.99789,0.0,0.49007]
[1777688584440,47.46,78330.73,0.0,0.99789,0.0,0.49008]
[1777688584589,47.46,78330.73,0.0,0.99789,0.0,0.49008]
[1777688590680,47.46,78333.29,0.0,0.9979,0.0,0.48907]
[1777688591861,47.46,78333.27,0.0,0.9979,0.0,0.48908]
[1777688592077,47.46,78333.27,0.0,0.9979,0.0,0.48908]
[1777688592446,47.46,78333.27,0.0,0.9979,0.0,0.48908]
[1777688592590,47.46,78333.27,0.0,0.9979,0.0,0.48908]
[1777688592694,47.46,78333.6,0.0,0.9979,0.0,0.48895]
[1777688597728,47.46,78333.32,0.0,0.9979,0.0,0.48906]
[1777688602453,47.46,78330.38,0.0,0.99789,0.0,0.49022]
[1777688602583,47.46,78330.38,0.0,0.99789,0.0,0.49022]
[1777688602684,47.46,78330.21,0.0,0.99789,0.0,0.49028]
[1777688603965,47.46,78330.07,0.0,0.99789,0.0,0.49034]
[1777688604080,47.46,78330.07,0.0,0.99789,0.0,0.49034]
[1777688604167,47.46,78324.38,0.0,0.99788,0.0,0.49259]
[1777688610411,47.46,78323.08,0.0,0.99788,0.0,0.4931]
[1777688610580,47.46,78323.08,0.0,0.99788,0.0,0.4931]
[1777688610642,47.46,78322.63,0.0,0.99788,0.0,0.49328]
[1777688611168,47.46,78322.63,0.0,0.99788,0.0,0.49328]
[1777688611329,47.46,78322.63,0.0,0.99788,0.0,0.49328]
[1777688616864,47.46,78322.64,0.0,0.99788,0.0,0.4928]
[1777688622904,47.46,78322.51,0.0,0.99788,0.0,0.49285]
[1777688627939,47.46,78319.73,0.0,0.99787,0.0,0.49395]
[1777688628920,47.46,78319.73,0.0,0.99787,0.0,0.49395]
[1777688629081,47.46,78319.73,0.0,0.99787,0.0,0.49395]
[1777688629086,47.46,78319.49,0.0,0.99787,0.0,0.49405]
[1777688630034,47.46,78319.49,0.0,0.99787,0.0,0.49405]
[1777688630082,47.46,78319.49,0.0,0.99787,0.0,0.49405]
[1777688634875,47.46,78318.16,0.0,0.99787,0.0,0.49458]
[1777688635080,47.46,78318.16,0.0,0.99787,0.0,0.49458]
[1777688635380,47.46,78318.16,0.0,0.99787,0.0,0.49458]
[1777688635577,47.46,78318.16,0.0,0.99787,0.0,0.49458]
[1777688635619,47.46,78318.45,0.0,0.99787,0.0,0.49446]
[1777688637001,47.46,78315.25,0.0,0.99787,0.0,0.49574]
[1777688642223,47.46,78313.42,0.0,0.99786,0.0,0.49647]
[1777688644389,47.46,78315.43,0.0,0.99787,0.0,0.49567]
[1777688644583,47.46,78315.43,0.0,0.99787,0.0,0.49567]
[1777688644618,47.46,78315.47,0.0,0.99787,0.0,0.49565]
[1777688645623,47.46,78315.47,0.0,0.99787,0.0,0.49565]
[1777688645835,47.46,78315.47,0.0,0.99787,0.0,0.49565]
[1777688655128,47.46,78315.4,0.0,0.99787,0.0,0.49568]
[1777688665198,47.46,78315.36,0.0,0.99787,0.0,0.49569]
[1777688671239,47.46,78315.17,0.0,0.99787,0.0,0.49529]
[1777688676276,47.46,78314.16,0.0,0.99787,0.0,0.49569]
[1777688682318,47.46,78314.23,0.0,0.99787,0.0,0.49566]
[1777688685381,47.46,78314.04,0.0,0.99787,0.0,0.49574]
[1777688685579,47.46,78314.04,0.0,0.99787,0.0,0.49574]
[1777688685613,47.46,78313.87,0.0,0.99787,0.0,0.49581]
[1777688686497,47.46,78313.87,0.0,0.99787,0.0,0.49581]
[1777688686582,47.46,78313.87,0.0,0.99787,0.0,0.49581]
[1777688692247,47.46,78313.18,0.0,0.99786,0.0,0.49608]
[1777688692329,47.46,78313.18,0.0,0.99786,0.0,0.49608]
[1777688692388,47.46,78312.86,0.0,0.99786,0.0,0.49621]
[1777688693107,47.46,78312.86,0.0,0.99786,0.0,0.49621]
[1777688693338,47.46,78312.86,0.0,0.99786,0.0,0.49621]
[1777688698430,47.46,78312.72,0.0,0.99786,0.0,0.49627]
[1777688703322,47.46,78312.51,0.0,0.99786,0.0,0.49635]
[1777688703580,47.46,78312.51,0.0,0.99786,0.0,0.49635]
[1777688703681,47.46,78312.51,0.0,0.99786,0.0,0.49635]
[1777688704726,47.46,78312.51,0.0,0.99786,0.0,0.49635]
[1777688704835,47.46,78312.22,0.0,0.99786,0.0,0.49647]
[1777688711521,47.46,78312.51,0.0,0.99786,0.0,0.49635]
[1777688716556,47.46,78310.14,0.0,0.99786,0.0,0.4973]
[1777688720620,47.46,78311.96,0.0,0.99786,0.0,0.49657]
[1777688720628,47.46,78320.13,0.0,0.99788,0.0,0.49332]
[1777688721592,47.46,78320.41,0.0,0.99788,0.0,0.49321]
[1777688722225,47.46,78320.41,0.0,0.99788,0.0,0.49321]
[1777688722336,47.46,78320.41,0.0,0.99788,0.0,0.49321]
[1777688725620,47.46,78313.6,0.0,0.99786,0.0,0.49591]
[1777688726238,47.46,78313.6,0.0,0.99786,0.0,0.49591]
[1777688726327,47.46,78313.6,0.0,0.99786,0.0,0.49591]
[1777688726626,47.46,78311.0,0.0,0.99786,0.0,0.49695]
[1777688727661,47.46,78311.0,0.0,0.99786,0.0,0.49695]
[1777688727833,47.46,78311.0,0.0,0.99786,0.0,0.49695]
[1777688733676,47.46,78311.7,0.0,0.99786,0.0,0.49619]
[1777688739776,47.46,78313.66,0.0,0.99787,0.0,0.49541]
[1777688742948,47.46,78313.98,0.0,0.99787,0.0,0.49528]
[1777688743079,47.46,78313.98,0.0,0.99787,0.0,0.49528]
[1777688743179,47.46,78313.98,0.0,0.99787,0.0,0.49528]
[1777688744389,47.46,78313.98,0.0,0.99787,0.0,0.49528]
[1777688744587,47.46,78313.98,0.0,0.99787,0.0,0.49528]
[1777688750853,47.46,78313.96,0.0,0.99787,0.0,0.49529]
[1777688755298,47.46,78313.79,0.0,0.99787,0.0,0.49536]
[1777688755326,47.46,78313.79,0.0,0.99787,0.0,0.49536]
[1777688755399,47.46,78313.98,0.0,0.99787,0.0,0.49528]
[1777688756654,47.46,78313.98,0.0,0.99787,0.0,0.49528]
[1777688756834,47.46,78313.98,0.0,0.99787,0.0,0.49528]
[1777688761932,47.46,78312.98,0.0,0.99787,0.0,0.49568]
[1777688766966,47.46,78312.84,0.0,0.99787,0.0,0.49574]
[1777688772004,47.46,78310.94,0.0,0.99786,0.0,0.49649]
[1777688774083,47.46,78310.94,0.0,0.99786,0.0,0.49649]
[1777688774327,47.46,78310.94,0.0,0.99786,0.0,0.49649]
[1777688774428,47.46,78304.06,0.0,0.99785,0.0,0.49925]
[1777688775794,47.46,78304.06,0.0,0.99785,0.0,0.49925]
[1777688775832,47.46,78304.06,0.0,0.99785,0.0,0.49925]
[1777688775843,47.46,78302.53,0.0,0.99785,0.0,0.49986]
[1777688777037,47.46,78299.68,0.0,0.99784,0.0,0.50101]
[1777688778043,47.46,78290.08,0.0,0.99782,0.0,0.50489]
[1777688779342,47.46,78290.08,0.0,0.99782,0.0,0.50489]
[1777688779579,47.46,78290.08,0.0,0.99782,0.0,0.50489]
[1777688779612,47.46,78289.47,0.0,0.99782,0.0,0.50513]
[1777688780025,47.46,78289.47,0.0,0.99782,0.0,0.50513]
[1777688780083,47.46,78289.47,0.0,0.99782,0.0,0.50513]
[1777688783079,47.46,78280.03,0.0,0.9978,0.0,0.50897]
[1777688784324,47.46,78280.03,0.0,0.9978,0.0,0.50897]
[1777688784581,47.46,78280.03,0.0,0.9978,0.0,0.50897]
[1777688784681,47.46,78278.2,0.0,0.9978,0.0,0.50972]
[1777688785780,47.46,78278.2,0.0,0.9978,0.0,0.50972]
[1777688785837,47.46,78278.2,0.0,0.9978,0.0,0.50972]
[1777688791137,47.46,78278.31,0.0,0.9978,0.0,0.50918]
[1777688796172,47.46,78274.17,0.0,0.99779,0.0,0.51088]
[1777688797185,47.46,78267.96,0.0,0.99778,0.0,0.51343]
[1777688798192,47.46,78261.67,0.0,0.99777,0.0,0.51602]
[1777688799199,47.46,78258.69,0.0,0.99776,0.0,0.51725]
[1777688800851,47.46,78258.69,0.0,0.99776,0.0,0.51725]
[1777688800903,47.46,78256.04,0.0,0.99776,0.0,0.51835]
[1777688801102,47.46,78256.04,0.0,0.99776,0.0,0.51835]
[1777688801215,47.46,78254.7,0.0,0.99775,0.0,0.51891]
[1777688803228,47.46,78269.48,0.0,0.99778,0.0,0.5128]
[1777688804236,47.46,78270.08,0.0,0.99778,0.0,0.51256]
[1777688805070,47.46,78270.08,0.0,0.99778,0.0,0.51256]
[1777688805090,47.46,78270.08,0.0,0.99778,0.0,0.51256]
[1777688810278,47.46,78271.52,0.0,0.99779,0.0,0.51196]
[1777688811922,47.46,78271.52,0.0,0.99779,0.0,0.51196]
[1777688812088,47.46,78271.6,0.0,0.99779,0.0,0.51193]
[1777688816852,47.46,78271.36,0.0,0.99779,0.0,0.51203]
[1777688817077,47.46,78271.36,0.0,0.99779,0.0,0.51203]
[1777688817328,47.46,78271.12,0.0,0.99779,0.0,0.51213]
[1777688818029,47.46,78271.12,0.0,0.99779,0.0,0.51213]
[1777688818082,47.46,78271.12,0.0,0.99779,0.0,0.51213]
[1777688821356,47.46,78268.61,0.0,0.99778,0.0,0.51316]
[1777688823335,47.46,78268.08,0.0,0.99778,0.0,0.51338]
[1777688823583,47.46,78268.08,0.0,0.99778,0.0,0.51338]
[1777688829412,47.46,78267.97,0.0,0.99778,0.0,0.51342]
[1777688830001,47.46,78267.97,0.0,0.99778,0.0,0.51342]
[1777688830083,47.46,78267.97,0.0,0.99778,0.0,0.51342]
[1777688830419,47.46,78266.92,0.0,0.99778,0.0,0.51386]
[1777688831758,47.46,78266.92,0.0,0.99778,0.0,0.51386]
[1777688831830,47.46,78266.92,0.0,0.99778,0.0,0.51386]
[1777688837468,47.46,78267.15,0.0,0.99778,0.0,0.51376]
[1777688842503,47.46,78266.81,0.0,0.99778,0.0,0.5139]
[1777688847538,47.46,78266.49,0.0,0.99778,0.0,0.51403]
[1777688850466,47.46,78266.12,0.0,0.99778,0.0,0.51418]
[1777688850588,47.46,78266.12,0.0,0.99778,0.0,0.51418]
[1777688850621,47.46,78266.08,0.0,0.99778,0.0,0.5142]
[1777688856601,47.46,78264.82,0.0,0.99778,0.0,0.51422]
[1777688858275,47.46,78265.0,0.0,0.99778,0.0,0.51415]
[1777688858329,47.46,78265.0,0.0,0.99778,0.0,0.51415]
[1777688860088,47.46,78263.61,0.0,0.99777,0.0,0.51472]
[1777688860333,47.46,78263.61,0.0,0.99777,0.0,0.51472]
[1777688860629,47.46,78264.3,0.0,0.99777,0.0,0.51444]
[1777688863650,47.46,78254.62,0.0,0.99775,0.0,0.51844]
[1777688864618,47.46,78254.62,0.0,0.99775,0.0,0.51844]
[1777688864837,47.46,78254.62,0.0,0.99775,0.0,0.51844]
[1777688864910,47.46,78254.27,0.0,0.99775,0.0,0.51859]
[1777688870216,47.46,78257.24,0.0,0.99776,0.0,0.51736]
[1777688870333,47.46,78257.24,0.0,0.99776,0.0,0.51736]
[1777688872475,47.46,78261.55,0.0,0.99777,0.0,0.51557]
[1777688872586,47.46,78261.55,0.0,0.99777,0.0,0.51557]
[1777688872713,47.46,78263.3,0.0,0.99777,0.0,0.51485]
[1777688874727,47.46,78269.38,0.0,0.99778,0.0,0.51235]
[1777688875314,47.46,78269.38,0.0,0.99778,0.0,0.51235]
[1777688875325,47.46,78269.38,0.0,0.99778,0.0,0.51235]
[1777688880769,47.46,78271.42,0.0,0.99779,0.0,0.51151]
[1777688882127,47.46,78271.52,0.0,0.99779,0.0,0.51147]
[1777688882332,47.46,78271.52,0.0,0.99779,0.0,0.51147]
[1777688882822,47.46,78271.52,0.0,0.99779,0.0,0.51147]
[1777688882923,47.46,78271.34,0.0,0.99779,0.0,0.51154]
[1777688883082,47.46,78271.34,0.0,0.99779,0.0,0.51154]
[1777688888825,47.46,78271.22,0.0,0.99779,0.0,0.51159]
[1777688896881,47.46,78271.0,0.0,0.99779,0.0,0.51168]
[1777688902923,47.46,78271.04,0.0,0.99779,0.0,0.51167]
[1777688905368,47.46,78271.0,0.0,0.99779,0.0,0.51168]
[1777688905584,47.46,78271.0,0.0,0.99779,0.0,0.51168]
[1777688915008,47.46,78271.74,0.0,0.99779,0.0,0.51089]
[1777688917289,47.46,78270.76,0.0,0.99779,0.0,0.51129]
[1777688917332,47.46,78270.76,0.0,0.99779,0.0,0.51129]
[1777688918956,47.46,78270.69,0.0,0.99779,0.0,0.51132]
[1777688919080,47.46,78270.69,0.0,0.99779,0.0,0.51132]
[1777688919181,47.46,78270.69,0.0,0.99779,0.0,0.51132]
[1777688925080,47.46,78268.42,0.0,0.99778,0.0,0.51225]
[1777688929555,47.46,78268.49,0.0,0.99778,0.0,0.51222]
[1777688929580,47.46,78268.49,0.0,0.99778,0.0,0.51222]
[1777688935151,47.46,78265.13,0.0,0.99778,0.0,0.5136]
[1777688940818,47.46,78265.15,0.0,0.99778,0.0,0.51359]
[1777688940835,47.46,78265.15,0.0,0.99778,0.0,0.51359]
[1777688942820,47.46,78264.38,0.0,0.99778,0.0,0.51391]
[1777688942836,47.46,78264.38,0.0,0.99778,0.0,0.51391]
[1777688942921,47.46,78264.38,0.0,0.99778,0.0,0.51391]
[1777688948242,47.46,78264.2,0.0,0.99778,0.0,0.51398]
[1777688953277,47.46,78262.9,0.0,0.99777,0.0,0.51452]
[1777688957118,47.46,78263.11,0.0,0.99777,0.0,0.51443]
[1777688957328,47.46,78263.11,0.0,0.99777,0.0,0.51443]
[1777688962859,47.46,78263.11,0.0,0.99777,0.0,0.51443]
[1777688963078,47.46,78263.11,0.0,0.99777,0.0,0.51443]
[1777688963790,47.46,78263.68,0.0,0.99777,0.0,0.5142]
[1777688963830,47.46,78263.68,0.0,0.99777,0.0,0.5142]
[1777688971403,47.46,78265.91,0.0,0.99778,0.0,0.51279]
[1777688972499,47.46,78265.91,0.0,0.99778,0.0,0.51279]
[1777688972583,47.46,78265.91,0.0,0.99778,0.0,0.51279]
[1777688980468,47.46,78265.71,0.0,0.99778,0.0,0.51287]
[1777688985160,47.46,78262.91,0.0,0.99778,0.0,0.51402]
[1777688985327,47.46,78262.91,0.0,0.99778,0.0,0.51402]
[1777688987708,47.46,78262.95,0.0,0.99778,0.0,0.514]
[1777688987836,47.46,78262.95,0.0,0.99778,0.0,0.514]
[1777688987929,47.46,78262.25,0.0,0.99777,0.0,0.51429]
[1777688993033,47.46,78262.58,0.0,0.99777,0.0,0.51416]
[1777688993080,47.46,78262.58,0.0,0.99777,0.0,0.51416]
[1777688999011,47.46,78262.29,0.0,0.99777,0.0,0.51428]
[1777688999075,47.46,78262.29,0.0,0.99777,0.0,0.51428]
[1777688999110,47.46,78266.31,0.0,0.99778,0.0,0.51262]
[1777689001924,47.46,78267.54,0.0,0.99778,0.0,0.51212]
[1777689002082,47.46,78267.54,0.0,0.99778,0.0,0.51212]
[1777689001930,47.46,78267.55,0.0,0.99778,0.0,0.51211]
[1777689007660,47.46,78266.6,0.0,0.99778,0.0,0.5125]
[1777689013702,47.46,78266.34,0.0,0.99778,0.0,0.51261]
[1777689019744,47.46,78266.62,0.0,0.99778,0.0,0.51249]
[1777689024779,47.46,78265.76,0.0,0.99778,0.0,0.51285]
[1777689029166,47.46,78265.83,0.0,0.99778,0.0,0.51282]
[1777689029325,47.46,78265.83,0.0,0.99778,0.0,0.51282]
[1777689036862,47.46,78265.39,0.0,0.99778,0.0,0.51251]
[1777689042117,47.46,78267.63,0.0,0.99779,0.0,0.51159]
[1777689042325,47.46,78267.48,0.0,0.99779,0.0,0.51165]
[1777689044581,47.46,78267.63,0.0,0.99779,0.0,0.51159]
[1777689044888,47.46,78267.63,0.0,0.99779,0.0,0.51159]
[1777689045086,47.46,78267.63,0.0,0.99779,0.0,0.51159]
[1777689045097,47.46,78267.63,0.0,0.99779,0.0,0.51159]
[1777689058010,47.46,78265.36,0.0,0.99778,0.0,0.51252]
[1777689064588,47.46,78265.0,0.0,0.99778,0.0,0.51267]
[1777689070094,47.46,78264.84,0.0,0.99778,0.0,0.51273]
[1777689076091,47.46,78264.84,0.0,0.99778,0.0,0.51273]
[1777689076136,47.46,78264.84,0.0,0.99778,0.0,0.51273]
[1777689076335,47.46,78264.84,0.0,0.99778,0.0,0.51273]
[1777689081195,47.46,78264.77,0.0,0.99778,0.0,0.51276]
[1777689081328,47.46,78264.84,0.0,0.99778,0.0,0.51273]
[1777689090235,47.46,78261.42,0.0,0.99777,0.0,0.51414]
[1777689093323,47.46,78260.1,0.0,0.99777,0.0,0.51419]
[1777689093584,47.46,78260.1,0.0,0.99777,0.0,0.51419]
[1777689094023,47.46,78260.1,0.0,0.99777,0.0,0.51419]
[1777689094079,47.46,78260.1,0.0,0.99777,0.0,0.51419]
[1777689094180,47.46,78260.1,0.0,0.99777,0.0,0.51419]
[1777689099205,47.46,78260.27,0.0,0.99777,0.0,0.51412]
[1777689104333,47.46,78260.41,0.0,0.99777,0.0,0.51406]
[1777689112981,47.46,78260.28,0.0,0.99777,0.0,0.51411]
[1777689114253,47.46,78260.41,0.0,0.99777,0.0,0.51406]
[1777689114327,47.46,78260.41,0.0,0.99777,0.0,0.51406]
[1777689114521,47.46,78260.41,0.0,0.99777,0.0,0.51406]
[1777689114577,47.46,78260.41,0.0,0.99777,0.0,0.51406]
[1777689114677,47.46,78260.18,0.0,0.99777,0.0,0.51415]
[1777689120458,47.46,78261.3,0.0,0.99778,0.0,0.51369]
[1777689123672,47.46,78261.4,0.0,0.99778,0.0,0.51365]
[1777689123836,47.46,78261.4,0.0,0.99778,0.0,0.51365]
[1777689124212,47.46,78261.4,0.0,0.99778,0.0,0.51365]
[1777689123929,47.46,78261.4,0.0,0.99778,0.0,0.51365]
[1777689124327,47.46,78261.4,0.0,0.99778,0.0,0.51365]
[1777689129522,47.46,78258.13,0.0,0.99777,0.0,0.515]
[1777689130722,47.46,78258.13,0.0,0.99777,0.0,0.515]
[1777689130837,47.46,78258.13,0.0,0.99777,0.0,0.515]
[1777689131025,47.46,78258.13,0.0,0.99777,0.0,0.515]
[1777689131084,47.46,78258.13,0.0,0.99777,0.0,0.515]
[1777689131185,47.46,78257.97,0.0,0.99777,0.0,0.51507]
[1777689135565,47.46,78270.25,0.0,0.99779,0.0,0.51002]
[1777689136572,47.46,78276.21,0.0,0.99781,0.0,0.50759]
[1777689139417,47.46,78276.82,0.0,0.99781,0.0,0.50734]
[1777689139590,47.46,78276.82,0.0,0.99781,0.0,0.50734]
[1777689139593,47.46,78276.08,0.0,0.99781,0.0,0.50764]
[1777689140970,47.46,78276.08,0.0,0.99781,0.0,0.50764]
[1777689141080,47.46,78276.08,0.0,0.99781,0.0,0.50764]
[1777689146642,47.46,78277.08,0.0,0.99781,0.0,0.50723]
[1777689152684,47.46,78276.97,0.0,0.99781,0.0,0.50679]
[1777689155705,47.46,78280.95,0.0,0.99782,0.0,0.50517]
[1777689157719,47.46,78286.65,0.0,0.99783,0.0,0.50286]
[1777689159732,47.46,78286.33,0.0,0.99783,0.0,0.50299]
[1777689159831,47.46,78286.33,0.0,0.99783,0.0,0.50299]
[1777689159928,47.46,78286.62,0.0,0.99783,0.0,0.50287]
[1777689160893,47.46,78286.62,0.0,0.99783,0.0,0.50287]
[1777689161075,47.46,78286.62,0.0,0.99783,0.0,0.50287]
[1777689167789,47.46,78284.33,0.0,0.99782,0.0,0.5038]
[1777689171587,47.46,78283.79,0.0,0.99782,0.0,0.50402]
[1777689171829,47.46,78283.79,0.0,0.99782,0.0,0.50402]
[1777689171930,47.46,78283.99,0.0,0.99782,0.0,0.50394]
[1777689172603,47.46,78283.99,0.0,0.99782,0.0,0.50394]
[1777689172833,47.46,78283.99,0.0,0.99782,0.0,0.50394]
[1777689176852,47.46,78281.53,0.0,0.99782,0.0,0.50493]
[1777689177649,47.46,78281.53,0.0,0.99782,0.0,0.50493]
[1777689177832,47.46,78281.53,0.0,0.99782,0.0,0.50493]
[1777689178139,47.46,78281.53,0.0,0.99782,0.0,0.50493]
[1777689178186,47.46,78282.24,0.0,0.99782,0.0,0.50464]
[1777689178335,47.46,78282.24,0.0,0.99782,0.0,0.50464]
[1777689184908,47.46,78282.99,0.0,0.99782,0.0,0.50434]
[1777689189943,47.46,78284.42,0.0,0.99782,0.0,0.50376]
[1777689192774,47.46,78284.48,0.0,0.99782,0.0,0.50374]
[1777689192836,47.46,78284.48,0.0,0.99782,0.0,0.50374]
[1777689192964,47.46,78284.45,0.0,0.99782,0.0,0.50375]
[1777689193454,47.46,78284.45,0.0,0.99782,0.0,0.50375]
[1777689193578,47.46,78284.45,0.0,0.99782,0.0,0.50375]
[1777689199006,47.46,78284.37,0.0,0.99782,0.0,0.50378]
[1777689204603,47.46,78282.22,0.0,0.99782,0.0,0.50465]
[1777689204830,47.46,78282.22,0.0,0.99782,0.0,0.50465]
[1777689205101,47.46,78282.22,0.0,0.99782,0.0,0.50465]
[1777689205152,47.46,78282.36,0.0,0.99782,0.0,0.5046]
[1777689205332,47.46,78282.36,0.0,0.99782,0.0,0.5046]
[1777689212097,47.46,78282.42,0.0,0.99782,0.0,0.50408]
[1777689218720,47.46,78284.61,0.0,0.99783,0.0,0.5032]
[1777689218842,47.46,78284.61,0.0,0.99783,0.0,0.5032]
[1777689219147,47.46,78284.4,0.0,0.99783,0.0,0.50328]
[1777689219513,47.46,78284.4,0.0,0.99783,0.0,0.50328]
[1777689219580,47.46,78284.4,0.0,0.99783,0.0,0.50328]
[1777689223175,47.46,78287.93,0.0,0.99783,0.0,0.50186]
[1777689225189,47.46,78291.7,0.0,0.99784,0.0,0.50034]
[1777689225619,47.46,78291.7,0.0,0.99784,0.0,0.50034]
[1777689225830,47.46,78291.7,0.0,0.99784,0.0,0.50034]
[1777689226196,47.46,78291.76,0.0,0.99784,0.0,0.50031]
[1777689226490,47.46,78291.76,0.0,0.99784,0.0,0.50031]
[1777689226580,47.46,78291.76,0.0,0.99784,0.0,0.50031]
[1777689232239,47.46,78292.84,0.0,0.99784,0.0,0.49988]
[1777689234974,47.46,78293.35,0.0,0.99784,0.0,0.49967]
[1777689235088,47.46,78293.35,0.0,0.99784,0.0,0.49967]
[1777689239391,47.46,78293.35,0.0,0.99784,0.0,0.49967]
[1777689239583,47.46,78293.35,0.0,0.99784,0.0,0.49967]
[1777689241302,47.46,78293.68,0.0,0.99784,0.0,0.49954]
[1777689251372,47.46,78292.13,0.0,0.99784,0.0,0.50016]
[1777689252379,47.46,78287.42,0.0,0.99783,0.0,0.50206]
[1777689254992,47.46,78288.05,0.0,0.99783,0.0,0.50181]
[1777689255078,47.46,78288.05,0.0,0.99783,0.0,0.50181]
[1777689261445,47.46,78288.67,0.0,0.99783,0.0,0.50156]
[1777689267875,47.46,78288.22,0.0,0.99783,0.0,0.50174]
[1777689268083,47.46,78288.22,0.0,0.99783,0.0,0.50174]
[1777689268138,47.46,78285.99,0.0,0.99783,0.0,0.50264]
[1777689268790,47.46,78285.99,0.0,0.99783,0.0,0.50264]
[1777689268829,47.46,78285.99,0.0,0.99783,0.0,0.50264]
[1777689281585,47.46,78286.18,0.0,0.99783,0.0,0.50208]
[1777689282680,47.46,78286.18,0.0,0.99783,0.0,0.50208]
[1777689282830,47.46,78286.18,0.0,0.99783,0.0,0.50208]
[1777689282915,47.46,78285.84,0.0,0.99783,0.0,0.50221]
[1777689283548,47.46,78285.84,0.0,0.99783,0.0,0.50221]
[1777689283586,47.46,78285.84,0.0,0.99783,0.0,0.50221]
[1777689286574,47.46,78284.93,0.0,0.99783,0.0,0.50258]
[1777689286620,47.46,78283.59,0.0,0.99783,0.0,0.50312]
[1777689291655,47.46,78283.44,0.0,0.99783,0.0,0.50318]
[1777689296690,47.46,78283.59,0.0,0.99783,0.0,0.50312]
[1777689301726,47.46,78283.59,0.0,0.99783,0.0,0.50312]
[1777689306763,47.46,78284.08,0.0,0.99783,0.0,0.50292]
[1777689308712,47.46,78283.65,0.0,0.99783,0.0,0.5031]
[1777689308831,47.46,78283.65,0.0,0.99783,0.0,0.5031]
[1777689308865,47.46,78285.88,0.0,0.99783,0.0,0.5022]
[1777689309495,47.46,78285.88,0.0,0.99783,0.0,0.5022]
[1777689309586,47.46,78285.88,0.0,0.99783,0.0,0.5022]
[1777689314819,47.46,78285.76,0.0,0.99783,0.0,0.50224]
[1777689317006,47.46,78288.42,0.0,0.99784,0.0,0.50117]
[1777689317078,47.46,78288.42,0.0,0.99784,0.0,0.50117]
[1777689317153,47.46,78291.54,0.0,0.99784,0.0,0.49992]
[1777689317811,47.46,78291.54,0.0,0.99784,0.0,0.49992]
[1777689317836,47.46,78291.54,0.0,0.99784,0.0,0.49992]
[1777689322875,47.46,78289.99,0.0,0.99784,0.0,0.50054]
[1777689327910,47.46,78290.82,0.0,0.99784,0.0,0.50021]
[1777689330942,47.46,78292.25,0.0,0.99784,0.0,0.49963]
[1777689331081,47.46,78292.25,0.0,0.99784,0.0,0.49963]
[1777689331149,47.46,78292.48,0.0,0.99785,0.0,0.49905]
[1777689332045,47.46,78292.48,0.0,0.99785,0.0,0.49905]
[1777689332085,47.46,78292.48,0.0,0.99785,0.0,0.49905]
[1777689337980,47.46,78292.39,0.0,0.99785,0.0,0.49909]
[1777689341298,47.46,78291.55,0.0,0.99784,0.0,0.49943]
[1777689341329,47.46,78291.55,0.0,0.99784,0.0,0.49943]
[1777689341457,47.46,78291.55,0.0,0.99784,0.0,0.49943]
[1777689342181,47.46,78291.55,0.0,0.99784,0.0,0.49943]
[1777689342335,47.46,78291.55,0.0,0.99784,0.0,0.49943]
[1777689348055,47.46,78293.29,0.0,0.99785,0.0,0.49873]
[1777689349410,47.46,78293.29,0.0,0.99785,0.0,0.49873]
[1777689349057,47.46,78298.19,0.0,0.99786,0.0,0.49676]
[1777689349582,47.46,78298.19,0.0,0.99786,0.0,0.49676]
[1777689350064,47.46,78298.72,0.0,0.99786,0.0,0.49655]
[1777689350519,47.46,78298.72,0.0,0.99786,0.0,0.49655]
[1777689350586,47.46,78298.72,0.0,0.99786,0.0,0.49655]
[1777689357113,47.46,78298.04,0.0,0.99786,0.0,0.49682]
[1777689360425,47.46,78298.73,0.0,0.99786,0.0,0.49655]
[1777689360476,47.46,78298.73,0.0,0.99786,0.0,0.49655]
[1777689360583,47.46,78298.73,0.0,0.99786,0.0,0.49655]
[1777689361141,47.46,78298.87,0.0,0.99786,0.0,0.49649]
[1777689361693,47.46,78298.87,0.0,0.99786,0.0,0.49649]
[1777689361832,47.46,78298.87,0.0,0.99786,0.0,0.49649]
[1777689367187,47.46,78298.25,0.0,0.99786,0.0,0.49674]
[1777689368328,47.46,78298.25,0.0,0.99786,0.0,0.49674]
[1777689368415,47.46,78298.26,0.0,0.99786,0.0,0.49674]
[1777689368589,47.46,78298.26,0.0,0.99786,0.0,0.49674]
[1777689369263,47.46,78298.26,0.0,0.99786,0.0,0.49674]
[1777689369330,47.46,78298.26,0.0,0.99786,0.0,0.49674]
[1777689369365,47.46,78298.26,0.0,0.99786,0.0,0.49674]
[1777689377257,47.46,78298.38,0.0,0.99786,0.0,0.49669]
[1777689378491,47.46,78298.38,0.0,0.99786,0.0,0.49669]
[1777689378264,47.46,78306.56,0.0,0.99787,0.0,0.49343]
[1777689378582,47.46,78306.56,0.0,0.99787,0.0,0.49343]
[1777689379271,47.46,78309.29,0.0,0.99788,0.0,0.49234]
[1777689380048,47.46,78309.29,0.0,0.99788,0.0,0.49234]
[1777689380078,47.46,78309.29,0.0,0.99788,0.0,0.49234]
[1777689385313,47.46,78310.96,0.0,0.99788,0.0,0.49168]
[1777689388287,47.46,78313.08,0.0,0.99789,0.0,0.49084]
[1777689388330,47.46,78313.08,0.0,0.99789,0.0,0.49084]
[1777689388334,47.46,78313.01,0.0,0.99789,0.0,0.49087]
[1777689390198,47.46,78312.89,0.0,0.99789,0.0,0.49092]
[1777689390328,47.46,78312.89,0.0,0.99789,0.0,0.49092]
[1777689393148,47.46,78313.8,0.0,0.99789,0.0,0.49008]
[1777689393329,47.46,78313.8,0.0,0.99789,0.0,0.49008]
[1777689393369,47.46,78314.02,0.0,0.99789,0.0,0.48999]
[1777689403439,47.46,78315.93,0.0,0.99789,0.0,0.48924]
[1777689406304,47.46,78315.93,0.0,0.99789,0.0,0.48924]
[1777689406329,47.46,78315.93,0.0,0.99789,0.0,0.48924]
[1777689408474,47.46,78313.57,0.0,0.99789,0.0,0.49017]
[1777689411790,47.46,78313.73,0.0,0.99789,0.0,0.49011]
[1777689411837,47.46,78313.73,0.0,0.99789,0.0,0.49011]
[1777689414203,47.46,78313.09,0.0,0.99789,0.0,0.49036]
[1777689414327,47.46,78313.09,0.0,0.99789,0.0,0.49036]
[1777689414516,47.46,78313.12,0.0,0.99789,0.0,0.49035]
[1777689420558,47.46,78311.91,0.0,0.99789,0.0,0.49083]
[1777689422516,47.46,78311.91,0.0,0.99789,0.0,0.49083]
[1777689422586,47.46,78310.5,0.0,0.99788,0.0,0.49138]
[1777689430635,47.46,78313.03,0.0,0.99789,0.0,0.49038]
[1777689431574,47.46,78313.03,0.0,0.99789,0.0,0.49038]
[1777689431832,47.46,78313.03,0.0,0.99789,0.0,0.49038]
[1777689431932,47.46,78313.03,0.0,0.99789,0.0,0.49038]
[1777689433055,47.46,78313.03,0.0,0.99789,0.0,0.49038]
[1777689433082,47.46,78313.03,0.0,0.99789,0.0,0.49038]
[1777689433159,47.46,78310.79,0.0,0.99788,0.0,0.49127]
[1777689438692,47.46,78311.02,0.0,0.99788,0.0,0.49118]
[1777689441665,47.46,78310.67,0.0,0.99788,0.0,0.49132]
[1777689441830,47.46,78310.67,0.0,0.99788,0.0,0.49132]
[1777689441913,47.46,78310.67,0.0,0.99788,0.0,0.49132]
[1777689443080,47.46,78310.67,0.0,0.99788,0.0,0.49132]
[1777689443332,47.46,78310.67,0.0,0.99788,0.0,0.49132]
[1777689449768,47.46,78310.99,0.0,0.99788,0.0,0.49119]
[1777689454803,47.46,78310.99,0.0,0.99789,0.0,0.49071]
[1777689458838,47.46,78311.86,0.0,0.99789,0.0,0.49037]
[1777689459079,47.46,78311.86,0.0,0.99789,0.0,0.49037]
[1777689459180,47.46,78318.26,0.0,0.9979,0.0,0.48784]
[1777689459838,47.46,78320.33,0.0,0.9979,0.0,0.48703]
[1777689461217,47.46,78320.33,0.0,0.9979,0.0,0.48703]
[1777689461332,47.46,78320.33,0.0,0.9979,0.0,0.48703]
[1777689466887,47.46,78319.78,0.0,0.9979,0.0,0.48724]
[1777689470538,47.46,78319.8,0.0,0.9979,0.0,0.48724]
[1777689470584,47.46,78319.8,0.0,0.9979,0.0,0.48724]
[1777689470915,47.46,78319.86,0.0,0.9979,0.0,0.48721]
[1777689472717,47.46,78319.86,0.0,0.9979,0.0,0.48721]
[1777689472832,47.46,78319.86,0.0,0.9979,0.0,0.48721]
[1777689477964,47.46,78320.33,0.0,0.9979,0.0,0.48703]
[1777689479977,47.46,78322.17,0.0,0.99791,0.0,0.48631]
[1777689480985,47.46,78319.94,0.0,0.9979,0.0,0.48718]
[1777689486025,47.46,78319.31,0.0,0.9979,0.0,0.48743]
[1777689491060,47.46,78319.38,0.0,0.9979,0.0,0.4874]
[1777689493362,47.46,78319.31,0.0,0.9979,0.0,0.48743]
[1777689493577,47.46,78319.31,0.0,0.9979,0.0,0.48743]
[1777689494581,47.46,78319.31,0.0,0.9979,0.0,0.48743]
[1777689496095,47.46,78316.98,0.0,0.9979,0.0,0.48835]
[1777689496898,47.46,78316.98,0.0,0.9979,0.0,0.48835]
[1777689497084,47.46,78316.98,0.0,0.9979,0.0,0.48835]
[1777689503144,47.46,78319.24,0.0,0.9979,0.0,0.48746]
[1777689505309,47.46,78319.24,0.0,0.9979,0.0,0.48746]
[1777689505328,47.46,78319.24,0.0,0.9979,0.0,0.48746]
[1777689506813,47.46,78319.47,0.0,0.9979,0.0,0.48737]
[1777689506831,47.46,78319.47,0.0,0.9979,0.0,0.48737]
[1777689506914,47.46,78319.47,0.0,0.9979,0.0,0.48737]
[1777689513195,47.46,78319.29,0.0,0.9979,0.0,0.48696]
[1777689513332,47.46,78319.29,0.0,0.9979,0.0,0.48696]
[1777689519256,47.46,78319.96,0.0,0.9979,0.0,0.4867]
[1777689521062,47.46,78319.86,0.0,0.9979,0.0,0.48674]
[1777689521086,47.46,78319.86,0.0,0.9979,0.0,0.48674]
[1777689522715,47.46,78320.71,0.0,0.99791,0.0,0.4864]
[1777689522831,47.46,78320.71,0.0,0.99791,0.0,0.4864]
[1777689523283,47.46,78322.02,0.0,0.99791,0.0,0.48589]
[1777689527312,47.46,78329.08,0.0,0.99792,0.0,0.48313]
[1777689528868,47.46,78329.22,0.0,0.99792,0.0,0.48307]
[1777689529082,47.46,78329.22,0.0,0.99792,0.0,0.48307]
[1777689534360,47.46,78332.59,0.0,0.99793,0.0,0.48176]
[1777689535368,47.46,78348.93,0.0,0.99796,0.0,0.47544]
[1777689537382,47.46,78351.79,0.0,0.99796,0.0,0.47434]
[1777689538500,47.46,78351.79,0.0,0.99796,0.0,0.47434]
[1777689538591,47.46,78351.79,0.0,0.99796,0.0,0.47434]
[1777689540650,47.46,78352.71,0.0,0.99797,0.0,0.47398]
[1777689540835,47.46,78352.94,0.0,0.99797,0.0,0.47389]
[1777689541410,47.46,78353.39,0.0,0.99797,0.0,0.47372]
[1777689545326,47.46,78352.55,0.0,0.99797,0.0,0.47404]
[1777689545579,47.46,78352.55,0.0,0.99797,0.0,0.47404]
[1777689553548,47.46,78350.34,0.0,0.99796,0.0,0.47489]
[1777689553575,47.46,78350.34,0.0,0.99796,0.0,0.47489]
[1777689553650,47.46,78350.05,0.0,0.99796,0.0,0.475]
[1777689555683,47.46,78347.41,0.0,0.99796,0.0,0.47602]
[1777689555837,47.46,78347.41,0.0,0.99796,0.0,0.47602]
[1777689561550,47.46,78347.25,0.0,0.99796,0.0,0.47608]
[1777689563889,47.46,78346.93,0.0,0.99796,0.0,0.47621]
[1777689564080,47.46,78346.93,0.0,0.99796,0.0,0.47621]
[1777689565507,47.46,78347.15,0.0,0.99796,0.0,0.47612]
[1777689565589,47.46,78347.15,0.0,0.99796,0.0,0.47612]
[1777689565578,47.46,78349.23,0.0,0.99796,0.0,0.47532]
[1777689570613,47.46,78349.38,0.0,0.99796,0.0,0.47526]
[1777689578029,47.46,78347.33,0.0,0.99796,0.0,0.47558]
[1777689578077,47.46,78347.33,0.0,0.99796,0.0,0.47558]
[1777689584712,47.46,78347.19,0.0,0.99796,0.0,0.47564]
[1777689589747,47.46,78347.54,0.0,0.99796,0.0,0.4755]
[1777689596801,47.46,78350.06,0.0,0.99796,0.0,0.47453]
[1777689598027,47.46,78350.06,0.0,0.99796,0.0,0.47453]
[1777689598080,47.46,78350.06,0.0,0.99796,0.0,0.47453]
[1777689598128,47.46,78353.85,0.0,0.99797,0.0,0.47308]
[1777689598817,47.46,78360.91,0.0,0.99798,0.0,0.47038]
[1777689600486,47.46,78360.91,0.0,0.99798,0.0,0.47038]
[1777689600594,47.46,78360.91,0.0,0.99798,0.0,0.47038]
[1777689600690,47.46,78360.64,0.0,0.99798,0.0,0.47049]
[1777689605866,47.46,78360.51,0.0,0.99798,0.0,0.47054]
[1777689611551,47.46,78360.56,0.0,0.99798,0.0,0.47052]
[1777689611578,47.46,78360.56,0.0,0.99798,0.0,0.47052]
[1777689616943,47.46,78361.21,0.0,0.99798,0.0,0.47027]
[1777689624999,47.46,78361.09,0.0,0.99798,0.0,0.47031]
[1777689626306,47.46,78361.09,0.0,0.99798,0.0,0.47031]
[1777689626330,47.46,78361.09,0.0,0.99798,0.0,0.47031]
[1777689629838,47.46,78364.44,0.0,0.99799,0.0,0.46904]
[1777689630080,47.46,78364.44,0.0,0.99799,0.0,0.46904]
[1777689630154,47.46,78372.04,0.0,0.998,0.0,0.46616]
[1777689631932,47.46,78373.4,0.0,0.99801,0.0,0.46518]
[1777689632086,47.46,78373.4,0.0,0.99801,0.0,0.46518]
[1777689632184,47.46,78373.44,0.0,0.99801,0.0,0.46517]
[1777689636176,47.46,78373.89,0.0,0.99801,0.0,0.465]
[1777689636327,47.46,78373.89,0.0,0.99801,0.0,0.465]
[1777689640194,47.46,78374.32,0.0,0.99801,0.0,0.46484]
[1777689640327,47.46,78374.32,0.0,0.99801,0.0,0.46484]
[1777689640426,47.46,78374.2,0.0,0.99801,0.0,0.46488]
[1777689646399,47.46,78373.73,0.0,0.99801,0.0,0.46506]
[1777689646579,47.46,78373.73,0.0,0.99801,0.0,0.46506]
[1777689651250,47.46,78375.2,0.0,0.99801,0.0,0.46451]
[1777689651330,47.46,78375.2,0.0,0.99801,0.0,0.46451]
[1777689651430,47.46,78375.09,0.0,0.99801,0.0,0.46455]
[1777689654067,47.46,78374.45,0.0,0.99801,0.0,0.46479]
[1777689654077,47.46,78374.45,0.0,0.99801,0.0,0.46479]
[1777689657223,47.46,78378.27,0.0,0.99802,0.0,0.46335]
[1777689658890,47.46,78378.63,0.0,0.99802,0.0,0.46321]
[1777689659081,47.46,78378.63,0.0,0.99802,0.0,0.46321]
[1777689659501,47.46,78378.63,0.0,0.99802,0.0,0.46321]
[1777689659579,47.46,78378.63,0.0,0.99802,0.0,0.46321]
[1777689659653,47.46,78382.03,0.0,0.99802,0.0,0.46194]
[1777689661251,47.46,78388.72,0.0,0.99804,0.0,0.45943]
[1777689664685,47.46,78389.14,0.0,0.99804,0.0,0.45928]
[1777689664826,47.46,78386.07,0.0,0.99803,0.0,0.46042]
[1777689670314,47.46,78388.58,0.0,0.99804,0.0,0.45949]
[1777689673904,47.46,78386.86,0.0,0.99803,0.0,0.46013]
[1777689674088,47.46,78386.86,0.0,0.99803,0.0,0.46013]
[1777689674343,47.46,78385.89,0.0,0.99803,0.0,0.46049]
[1777689678587,47.46,78385.95,0.0,0.99803,0.0,0.46047]
[1777689687435,47.46,78379.21,0.0,0.99802,0.0,0.463]
[1777689690106,47.46,78377.32,0.0,0.99801,0.0,0.46371]
[1777689690335,47.46,78377.32,0.0,0.99801,0.0,0.46371]
[1777689690580,47.46,78377.32,0.0,0.99801,0.0,0.46371]
[1777689690680,47.46,78377.43,0.0,0.99802,0.0,0.46367]
[1777689695909,47.46,78376.23,0.0,0.99801,0.0,0.46366]
[1777689696083,47.46,78376.23,0.0,0.99801,0.0,0.46366]
[1777689696732,47.46,78376.23,0.0,0.99801,0.0,0.46366]
[1777689696776,47.46,78376.92,0.0,0.99802,0.0,0.4634]
[1777689696833,47.46,78376.92,0.0,0.99802,0.0,0.4634]
[1777689702540,47.46,78379.85,0.0,0.99802,0.0,0.4623]
[1777689705918,47.46,78379.01,0.0,0.99802,0.0,0.46261]
[1777689706081,47.46,78379.01,0.0,0.99802,0.0,0.46261]
[1777689706604,47.46,78379.01,0.0,0.99802,0.0,0.46261]
[1777689706653,47.46,78379.04,0.0,0.99802,0.0,0.4626]
[1777689706830,47.46,78379.04,0.0,0.99802,0.0,0.4626]
[1777689712610,47.46,78378.92,0.0,0.99802,0.0,0.46265]
[1777689713589,47.46,78378.92,0.0,0.99802,0.0,0.46265]
[1777689713833,47.46,78378.92,0.0,0.99802,0.0,0.46265]
[1777689713690,47.46,78378.92,0.0,0.99802,0.0,0.46265]
[1777689714506,47.46,78378.92,0.0,0.99802,0.0,0.46265]
[1777689714586,47.46,78378.92,0.0,0.99802,0.0,0.46265]
[1777689721673,47.46,78379.0,0.0,0.99802,0.0,0.46262]
[1777689730736,47.46,78379.01,0.0,0.99802,0.0,0.46261]
[1777689733487,47.46,78379.21,0.0,0.99802,0.0,0.46254]
[1777689733586,47.46,78379.21,0.0,0.99802,0.0,0.46254]
[1777689734267,47.46,78379.21,0.0,0.99802,0.0,0.46254]
[1777689734332,47.46,78379.21,0.0,0.99802,0.0,0.46254]
[1777689734426,47.46,78379.21,0.0,0.99802,0.0,0.46254]
[1777689741812,47.46,78379.02,0.0,0.99802,0.0,0.46261]
[1777689746850,47.46,78378.89,0.0,0.99802,0.0,0.46266]
[1777689748520,47.46,78378.95,0.0,0.99802,0.0,0.46264]
[1777689748584,47.46,78378.95,0.0,0.99802,0.0,0.46264]
[1777689749599,47.46,78378.95,0.0,0.99802,0.0,0.46264]
[1777689749827,47.46,78378.95,0.0,0.99802,0.0,0.46264]
[1777689749871,47.46,78379.06,0.0,0.99802,0.0,0.4626]
[1777689750878,47.46,78388.33,0.0,0.99804,0.0,0.45913]
[1777689751885,47.46,78390.69,0.0,0.99804,0.0,0.45779]
[1777689756920,47.46,78389.88,0.0,0.99804,0.0,0.45809]
[1777689762962,47.46,78389.8,0.0,0.99804,0.0,0.45812]
[1777689767997,47.46,78391.27,0.0,0.99804,0.0,0.45758]
[1777689773037,47.46,78390.45,0.0,0.99804,0.0,0.45788]
[1777689778072,47.46,78388.95,0.0,0.99804,0.0,0.45844]
[1777689785121,47.46,78382.31,0.0,0.99803,0.0,0.46092]
[1777689788067,47.46,78382.14,0.0,0.99803,0.0,0.46098]
[1777689788760,47.46,78382.14,0.0,0.99803,0.0,0.46098]
[1777689788837,47.46,78382.17,0.0,0.99803,0.0,0.46097]
[1777689789202,47.46,78382.17,0.0,0.99803,0.0,0.46097]
[1777689789332,47.46,78382.17,0.0,0.99803,0.0,0.46097]
[1777689796198,47.46,78379.49,0.0,0.99802,0.0,0.46198]
[1777689798477,47.46,78379.49,0.0,0.99802,0.0,0.46198]
[1777689798588,47.46,78379.49,0.0,0.99802,0.0,0.46198]
[1777689798688,47.46,78379.49,0.0,0.99802,0.0,0.46198]
[1777689799271,47.46,78379.49,0.0,0.99802,0.0,0.46198]
[1777689799334,47.46,78379.49,0.0,0.99802,0.0,0.46198]
[1777689807274,47.46,78379.58,0.0,0.99802,0.0,0.46194]
[1777689813317,47.46,78381.42,0.0,0.99803,0.0,0.4608]
[1777689818352,47.46,78381.52,0.0,0.99803,0.0,0.46076]
[1777689821678,47.46,78381.46,0.0,0.99803,0.0,0.46078]
[1777689821834,47.46,78381.46,0.0,0.99803,0.0,0.46078]
[1777689821902,47.46,78381.46,0.0,0.99803,0.0,0.46078]
[1777689822434,47.46,78381.46,0.0,0.99803,0.0,0.46078]
[1777689822580,47.46,78381.46,0.0,0.99803,0.0,0.46078]
[1777689831443,47.46,78381.68,0.0,0.99803,0.0,0.4607]
[1777689833465,47.46,78379.44,0.0,0.99802,0.0,0.46154]
[1777689833580,47.46,78379.44,0.0,0.99802,0.0,0.46154]
[1777689833682,47.46,78379.4,0.0,0.99802,0.0,0.46155]
[1777689834161,47.46,78379.4,0.0,0.99802,0.0,0.46155]
[1777689834332,47.46,78379.4,0.0,0.99802,0.0,0.46155]
[1777689839499,47.46,78379.46,0.0,0.99802,0.0,0.46153]
[1777689841267,47.46,78379.46,0.0,0.99802,0.0,0.46153]
[1777689841334,47.46,78379.46,0.0,0.99802,0.0,0.46153]
[1777689841513,47.46,78382.09,0.0,0.99803,0.0,0.46055]
[1777689842144,47.46,78382.09,0.0,0.99803,0.0,0.46055]
[1777689842335,47.46,78382.09,0.0,0.99803,0.0,0.46055]
[1777689847554,47.46,78381.47,0.0,0.99803,0.0,0.46078]
[1777689853597,47.46,78384.11,0.0,0.99803,0.0,0.45979]
[1777689855684,47.46,78383.83,0.0,0.99803,0.0,0.4599]
[1777689855837,47.46,78383.83,0.0,0.99803,0.0,0.4599]
[1777689855939,47.46,78384.36,0.0,0.99803,0.0,0.4597]
[1777689856837,47.46,78384.36,0.0,0.99803,0.0,0.4597]
[1777689857081,47.46,78384.36,0.0,0.99803,0.0,0.4597]
[1777689863668,47.46,78384.65,0.0,0.99803,0.0,0.45959]
[1777689865672,47.46,78384.65,0.0,0.99803,0.0,0.45959]
[1777689865834,47.46,78384.65,0.0,0.99803,0.0,0.45959]
[1777689865912,47.46,78384.55,0.0,0.99803,0.0,0.45963]
[1777689866687,47.46,78384.55,0.0,0.99803,0.0,0.45963]
[1777689866836,47.46,78384.55,0.0,0.99803,0.0,0.45963]
[1777689873739,47.46,78384.3,0.0,0.99804,0.0,0.45926]
[1777689874186,47.46,78384.3,0.0,0.99804,0.0,0.45926]
[1777689874336,47.46,78384.3,0.0,0.99804,0.0,0.45926]
[1777689879781,47.46,78384.3,0.0,0.99804,0.0,0.45926]
[1777689883809,47.46,78376.98,0.0,0.99802,0.0,0.462]
[1777689884816,47.46,78372.47,0.0,0.99801,0.0,0.4637]
[1777689885823,47.46,78357.96,0.0,0.99799,0.0,0.46919]
[1777689886830,47.46,78357.86,0.0,0.99799,0.0,0.46923]
[1777689887837,47.46,78361.0,0.0,0.99799,0.0,0.46804]
[1777689889075,47.46,78360.79,0.0,0.99799,0.0,0.46812]
[1777689889332,47.46,78360.79,0.0,0.99799,0.0,0.46812]
[1777689889851,47.46,78360.82,0.0,0.99799,0.0,0.4681]
[1777689890153,47.46,78360.82,0.0,0.99799,0.0,0.4681]
[1777689890337,47.46,78360.82,0.0,0.99799,0.0,0.4681]
[1777689899921,47.46,78362.47,0.0,0.998,0.0,0.46748]
[1777689903302,47.46,78363.33,0.0,0.998,0.0,0.46715]
[1777689903331,47.46,78363.33,0.0,0.998,0.0,0.46715]
[1777689903948,47.46,78363.39,0.0,0.998,0.0,0.46713]
[1777689904179,47.46,78363.39,0.0,0.998,0.0,0.46713]
[1777689904334,47.46,78363.39,0.0,0.998,0.0,0.46713]
[1777689907976,47.46,78366.5,0.0,0.998,0.0,0.46595]
[1777689909495,47.46,78367.2,0.0,0.998,0.0,0.46569]
[1777689909580,47.46,78367.2,0.0,0.998,0.0,0.46569]
[1777689910028,47.46,78367.2,0.0,0.998,0.0,0.46569]
[1777689909992,47.46,78367.27,0.0,0.998,0.0,0.46566]
[1777689910085,47.46,78367.27,0.0,0.998,0.0,0.46566]
[1777689913013,47.46,78372.29,0.0,0.99801,0.0,0.46377]
[1777689914226,47.46,78373.91,0.0,0.99802,0.0,0.46316]
[1777689914339,47.46,78373.91,0.0,0.99802,0.0,0.46316]
[1777689914613,47.46,78373.91,0.0,0.99802,0.0,0.46316]
[1777689914831,47.46,78373.91,0.0,0.99802,0.0,0.46316]
[1777689915027,47.46,78375.68,0.0,0.99802,0.0,0.46249]
[1777689916034,47.46,78379.72,0.0,0.99803,0.0,0.46098]
[1777689918159,47.46,78380.39,0.0,0.99803,0.0,0.46073]
[1777689918336,47.46,78380.39,0.0,0.99803,0.0,0.46073]
[1777689921069,47.46,78385.04,0.0,0.99804,0.0,0.45899]
[1777689926104,47.46,78385.56,0.0,0.99804,0.0,0.45879]
[1777689929074,47.46,78385.89,0.0,0.99804,0.0,0.45867]
[1777689929333,47.46,78385.89,0.0,0.99804,0.0,0.45867]
[1777689929413,47.46,78386.0,0.0,0.99804,0.0,0.45863]
[1777689930165,47.46,78386.0,0.0,0.99804,0.0,0.45863]
[1777689930339,47.46,78386.0,0.0,0.99804,0.0,0.45863]
[1777689936177,47.46,78383.64,0.0,0.99804,0.0,0.45906]
[1777689937814,47.46,78383.64,0.0,0.99804,0.0,0.45906]
[1777689937836,47.46,78383.64,0.0,0.99804,0.0,0.45906]
[1777689937915,47.46,78383.7,0.0,0.99804,0.0,0.45903]
[1777689938941,47.46,78383.7,0.0,0.99804,0.0,0.45903]
[1777689939082,47.46,78383.74,0.0,0.99804,0.0,0.45902]
[1777689944319,47.46,78384.49,0.0,0.99804,0.0,0.45874]
[1777689944327,47.46,78384.49,0.0,0.99804,0.0,0.45874]
[1777689944905,47.46,78384.49,0.0,0.99804,0.0,0.45874]
[1777689944931,47.46,78384.49,0.0,0.99804,0.0,0.45874]
[1777689945086,47.46,78384.49,0.0,0.99804,0.0,0.45874]
[1777689949203,47.46,78384.06,0.0,0.99804,0.0,0.4589]
[1777689949336,47.46,78384.06,0.0,0.99804,0.0,0.4589]
[1777689950074,47.46,78384.06,0.0,0.99804,0.0,0.4589]
[1777689949361,47.46,78385.82,0.0,0.99804,0.0,0.45824]
[1777689950337,47.46,78385.82,0.0,0.99804,0.0,0.45824]
[1777689956317,47.46,78388.97,0.0,0.99805,0.0,0.45707]
[1777689962359,47.46,78391.28,0.0,0.99805,0.0,0.45621]
[1777689964302,47.46,78391.28,0.0,0.99805,0.0,0.45621]
[1777689964328,47.46,78391.28,0.0,0.99805,0.0,0.45621]
[1777689964403,47.46,78391.28,0.0,0.99805,0.0,0.45621]
[1777689965381,47.46,78391.28,0.0,0.99805,0.0,0.45621]
[1777689965587,47.46,78391.28,0.0,0.99805,0.0,0.45621]
[1777689974443,47.46,78392.34,0.0,0.99805,0.0,0.45582]
[1777689975590,47.46,78392.34,0.0,0.99805,0.0,0.45582]
[1777689975829,47.46,78392.34,0.0,0.99805,0.0,0.45582]
[1777689975869,47.46,78392.8,0.0,0.99805,0.0,0.45565]
[1777689977011,47.46,78392.8,0.0,0.99805,0.0,0.45565]
[1777689977085,47.46,78392.8,0.0,0.99805,0.0,0.45565]
[1777689982048,47.46,78392.36,0.0,0.99805,0.0,0.45581]
[1777689982077,47.46,78392.36,0.0,0.99805,0.0,0.45581]
[1777689981492,47.46,78389.16,0.0,0.99805,0.0,0.457]
[1777689982499,47.46,78388.58,0.0,0.99804,0.0,0.45722]
[1777689983299,47.46,78388.58,0.0,0.99804,0.0,0.45722]
[1777689983335,47.46,78388.58,0.0,0.99804,0.0,0.45722]
[1777689988541,47.46,78388.87,0.0,0.99805,0.0,0.45711]
[1777689990383,47.46,78389.27,0.0,0.99805,0.0,0.45696]
[1777689990580,47.46,78389.27,0.0,0.99805,0.0,0.45696]
[1777689990616,47.46,78389.24,0.0,0.99805,0.0,0.45697]
[1777689991833,47.46,78389.24,0.0,0.99805,0.0,0.45697]
[1777689992089,47.46,78389.24,0.0,0.99805,0.0,0.45697]
[1777689997604,47.46,78389.52,0.0,0.99805,0.0,0.45641]
[1777690000716,47.46,78388.56,0.0,0.99805,0.0,0.45677]
[1777690000836,47.46,78388.56,0.0,0.99805,0.0,0.45677]
[1777690000869,47.46,78387.39,0.0,0.99804,0.0,0.4572]
[1777690002389,47.46,78385.94,0.0,0.99804,0.0,0.45774]
[1777690002578,47.46,78385.94,0.0,0.99804,0.0,0.45774]
[1777690002639,47.46,78388.39,0.0,0.99805,0.0,0.45683]
[1777690007674,47.46,78388.36,0.0,0.99805,0.0,0.45684]
[1777690009883,47.46,78388.36,0.0,0.99805,0.0,0.45684]
[1777690010079,47.46,78388.36,0.0,0.99805,0.0,0.45684]
[1777690010138,47.46,78388.43,0.0,0.99805,0.0,0.45682]
[1777690011470,47.46,78388.26,0.0,0.99805,0.0,0.45688]
[1777690011583,47.46,78388.26,0.0,0.99805,0.0,0.45688]
[1777690015730,47.46,78386.07,0.0,0.99804,0.0,0.4577]
[1777690018336,47.46,78386.02,0.0,0.99804,0.0,0.45771]
[1777690018583,47.46,78386.02,0.0,0.99804,0.0,0.45771]
[1777690021928,47.46,78386.02,0.0,0.99804,0.0,0.45771]
[1777690022076,47.46,78386.02,0.0,0.99804,0.0,0.45771]
[1777690022139,47.46,78385.92,0.0,0.99804,0.0,0.45775]
[1777690027820,47.46,78385.78,0.0,0.99804,0.0,0.4578]
[1777690033862,47.46,78386.31,0.0,0.99804,0.0,0.45761]
[1777690038897,47.46,78385.82,0.0,0.99804,0.0,0.45779]
[1777690043932,47.46,78385.95,0.0,0.99804,0.0,0.45774]
[1777690048967,47.46,78387.07,0.0,0.99804,0.0,0.45732]
[1777690055009,47.46,78386.91,0.0,0.99805,0.0,0.45693]
[1777690061051,47.46,78386.74,0.0,0.99805,0.0,0.45699]
[1777690066086,47.46,78387.05,0.0,0.99805,0.0,0.45688]
[1777690071119,47.46,78386.59,0.0,0.99804,0.0,0.45705]
[1777690071121,47.46,78384.79,0.0,0.99804,0.0,0.45772]
[1777690071335,47.46,78384.79,0.0,0.99804,0.0,0.45772]
[1777690075149,47.46,78381.45,0.0,0.99804,0.0,0.45896]
[1777690075885,47.46,78381.45,0.0,0.99804,0.0,0.45896]
[1777690076077,47.46,78381.45,0.0,0.99804,0.0,0.45896]
[1777690076156,47.46,78379.34,0.0,0.99803,0.0,0.45975]
[1777690077832,47.46,78379.31,0.0,0.99803,0.0,0.45976]
[1777690078088,47.46,78379.31,0.0,0.99803,0.0,0.45976]
[1777690082198,47.46,78376.3,0.0,0.99803,0.0,0.46089]
[1777690083205,47.46,78370.4,0.0,0.99802,0.0,0.4631]
[1777690085219,47.46,78368.63,0.0,0.99801,0.0,0.46377]
[1777690086226,47.46,78366.27,0.0,0.99801,0.0,0.46466]
[1777690088252,47.46,78365.24,0.0,0.99801,0.0,0.46505]
[1777690088330,47.46,78365.24,0.0,0.99801,0.0,0.46505]
[1777690088346,47.46,78364.87,0.0,0.99801,0.0,0.46519]
[1777690094283,47.46,78364.11,0.0,0.998,0.0,0.46547]
[1777690098985,47.46,78364.44,0.0,0.99801,0.0,0.46535]
[1777690099085,47.46,78364.44,0.0,0.99801,0.0,0.46535]
[1777690100672,47.46,78364.45,0.0,0.99801,0.0,0.46535]
[1777690100828,47.46,78364.45,0.0,0.99801,0.0,0.46535]
[1777690100845,47.46,78364.48,0.0,0.99801,0.0,0.46533]
[1777690104353,47.46,78370.06,0.0,0.99802,0.0,0.46323]
[1777690106476,47.46,78370.02,0.0,0.99802,0.0,0.46325]
[1777690106584,47.46,78370.02,0.0,0.99802,0.0,0.46325]
[1777690111991,47.46,78372.26,0.0,0.99802,0.0,0.4624]
[1777690112081,47.46,78372.26,0.0,0.99802,0.0,0.4624]
[1777690112092,47.46,78372.26,0.0,0.99802,0.0,0.46195]
[1777690117445,47.46,78370.11,0.0,0.99802,0.0,0.46275]
[1777690118298,47.46,78370.11,0.0,0.99802,0.0,0.46275]
[1777690118333,47.46,78370.11,0.0,0.99802,0.0,0.46275]
[1777690123487,47.46,78369.92,0.0,0.99802,0.0,0.46282]
[1777690128199,47.46,78369.37,0.0,0.99802,0.0,0.46303]
[1777690128333,47.46,78367.35,0.0,0.99801,0.0,0.46379]
[1777690129577,47.46,78367.35,0.0,0.99801,0.0,0.46379]
[1777690129832,47.46,78367.35,0.0,0.99801,0.0,0.46379]
[1777690129934,47.46,78366.9,0.0,0.99801,0.0,0.46396]
[1777690135571,47.46,78366.62,0.0,0.99801,0.0,0.46407]
[1777690136912,47.46,78366.62,0.0,0.99801,0.0,0.46407]
[1777690137078,47.46,78366.62,0.0,0.99801,0.0,0.46407]
[1777690147655,47.46,78367.01,0.0,0.99801,0.0,0.46392]
[1777690152689,47.46,78367.12,0.0,0.99801,0.0,0.46388]
[1777690155920,47.46,78366.85,0.0,0.99801,0.0,0.46398]
[1777690156084,47.46,78366.85,0.0,0.99801,0.0,0.46398]
[1777690156281,47.46,78366.85,0.0,0.99801,0.0,0.46398]
[1777690156335,47.46,78367.04,0.0,0.99801,0.0,0.46391]
[1777690156720,47.46,78367.18,0.0,0.99801,0.0,0.46386]
[1777690161755,47.46,78367.32,0.0,0.99801,0.0,0.4638]
[1777690166790,47.46,78367.55,0.0,0.99801,0.0,0.46372]
[1777690169527,47.46,78370.25,0.0,0.99802,0.0,0.4627]
[1777690169579,47.46,78370.25,0.0,0.99802,0.0,0.4627]
[1777690175852,47.46,78371.3,0.0,0.99802,0.0,0.46185]
[1777690177181,47.46,78371.3,0.0,0.99802,0.0,0.46185]
[1777690177331,47.46,78371.3,0.0,0.99802,0.0,0.46185]
[1777690178200,47.46,78371.3,0.0,0.99802,0.0,0.46185]
[1777690178301,47.46,78371.5,0.0,0.99802,0.0,0.46177]
[1777690178334,47.46,78371.5,0.0,0.99802,0.0,0.46177]
[1777690182902,47.46,78376.73,0.0,0.99803,0.0,0.45981]
[1777690184322,47.46,78379.16,0.0,0.99804,0.0,0.45891]
[1777690184577,47.46,78379.16,0.0,0.99804,0.0,0.45891]
[1777690188944,47.46,78371.67,0.0,0.99802,0.0,0.46171]
[1777690189951,47.46,78361.45,0.0,0.998,0.0,0.46556]
[1777690190958,47.46,78355.73,0.0,0.99799,0.0,0.46773]
[1777690191767,47.46,78355.73,0.0,0.99799,0.0,0.46773]
[1777690191832,47.46,78355.73,0.0,0.99799,0.0,0.46773]
[1777690191965,47.46,78355.93,0.0,0.99799,0.0,0.46765]
[1777690193821,47.46,78355.71,0.0,0.99799,0.0,0.46773]
[1777690194082,47.46,78355.71,0.0,0.99799,0.0,0.46773]
[1777690194110,47.46,78355.86,0.0,0.99799,0.0,0.46768]
[1777690200023,47.46,78355.77,0.0,0.99799,0.0,0.46771]
[1777690201031,47.46,78364.56,0.0,0.99801,0.0,0.46438]
[1777690202038,47.46,78369.76,0.0,0.99802,0.0,0.46243]
[1777690203684,47.46,78370.78,0.0,0.99802,0.0,0.46204]
[1777690203829,47.46,78370.78,0.0,0.99802,0.0,0.46204]
[1777690209086,47.46,78372.31,0.0,0.99802,0.0,0.46147]
[1777690215129,47.46,78374.17,0.0,0.99803,0.0,0.46077]
[1777690216764,47.46,78374.42,0.0,0.99803,0.0,0.46068]
[1777690216832,47.46,78374.42,0.0,0.99803,0.0,0.46068]
[1777690219188,47.46,78375.51,0.0,0.99803,0.0,0.46027]
[1777690219342,47.46,78375.51,0.0,0.99803,0.0,0.46027]
[1777690219290,47.46,78375.33,0.0,0.99803,0.0,0.46034]
[1777690220190,47.46,78375.33,0.0,0.99803,0.0,0.46034]
[1777690220296,47.46,78400.48,0.0,0.99807,0.0,0.45101]
[1777690222189,47.46,78396.52,0.0,0.99807,0.0,0.45247]
[1777690223841,47.46,78394.44,0.0,0.99806,0.0,0.45323]
[1777690229238,47.46,78397.09,0.0,0.99807,0.0,0.45226]
[1777690232259,47.46,78403.25,0.0,0.99808,0.0,0.44955]
[1777690236094,47.46,78404.46,0.0,0.99808,0.0,0.4491]
[1777690236337,47.46,78404.46,0.0,0.99808,0.0,0.4491]
[1777690236287,47.46,78404.53,0.0,0.99808,0.0,0.44908]
[1777690241322,47.46,78406.81,0.0,0.99809,0.0,0.44824]
[1777690242984,47.46,78406.84,0.0,0.99809,0.0,0.44823]
[1777690243079,47.46,78406.84,0.0,0.99809,0.0,0.44823]
[1777690251396,47.46,78404.44,0.0,0.99808,0.0,0.44911]
[1777690256196,47.46,78406.75,0.0,0.99809,0.0,0.44826]
[1777690256326,47.46,78406.75,0.0,0.99809,0.0,0.44826]
[1777690259520,47.46,78409.98,0.0,0.99809,0.0,0.44708]
[1777690259581,47.46,78409.98,0.0,0.99809,0.0,0.44708]
[1777690259621,47.46,78410.23,0.0,0.99809,0.0,0.44699]
[1777690261470,47.46,78415.53,0.0,0.9981,0.0,0.44506]
[1777690263486,47.46,78418.93,0.0,0.99811,0.0,0.44383]
[1777690263582,47.46,78418.93,0.0,0.99811,0.0,0.44383]
[1777690269529,47.46,78417.92,0.0,0.99811,0.0,0.4442]
[1777690270495,47.46,78417.92,0.0,0.99811,0.0,0.4442]
[1777690270582,47.46,78417.92,0.0,0.99811,0.0,0.4442]
[1777690272100,47.46,78418.14,0.0,0.99811,0.0,0.44412]
[1777690272331,47.46,78418.14,0.0,0.99811,0.0,0.44412]
[1777690272158,47.46,78417.99,0.0,0.99811,0.0,0.44417]
[1777690277585,47.46,78419.37,0.0,0.99811,0.0,0.44367]
[1777690280348,47.46,78419.42,0.0,0.99811,0.0,0.44365]
[1777690280577,47.46,78419.56,0.0,0.99811,0.0,0.4436]
[1777690286162,47.46,78417.95,0.0,0.99811,0.0,0.44419]
[1777690286341,47.46,78417.95,0.0,0.99811,0.0,0.44419]
[1777690286180,47.46,78418.65,0.0,0.99811,0.0,0.44393]
[1777690291495,47.46,78419.48,0.0,0.99811,0.0,0.44363]
[1777690291579,47.46,78419.48,0.0,0.99811,0.0,0.44363]
[1777690295063,47.46,78415.71,0.0,0.9981,0.0,0.44456]
[1777690295083,47.46,78415.71,0.0,0.9981,0.0,0.44456]
[1777690295161,47.46,78409.67,0.0,0.99809,0.0,0.44675]
[1777690301755,47.46,78410.29,0.0,0.99809,0.0,0.44653]
[1777690303429,47.46,78410.29,0.0,0.99809,0.0,0.44653]
[1777690303575,47.46,78409.35,0.0,0.99809,0.0,0.44687]
[1777690308804,47.46,78409.13,0.0,0.99809,0.0,0.44695]
[1777690313043,47.46,78409.2,0.0,0.99809,0.0,0.44692]
[1777690316440,47.46,78409.38,0.0,0.99809,0.0,0.44686]
[1777690316609,47.46,78410.17,0.0,0.99809,0.0,0.44657]
[1777690316953,47.46,78410.17,0.0,0.99809,0.0,0.44657]
[1777690317182,47.46,78410.52,0.0,0.99809,0.0,0.44644]
[1777690324915,47.46,78415.07,0.0,0.9981,0.0,0.44479]
[1777690327938,47.46,78415.27,0.0,0.9981,0.0,0.44471]
[1777690328582,47.46,78415.27,0.0,0.9981,0.0,0.44471]
[1777690333979,47.46,78416.31,0.0,0.9981,0.0,0.44434]
[1777690335670,47.46,78416.7,0.0,0.99811,0.0,0.4442]
[1777690335836,47.46,78416.7,0.0,0.99811,0.0,0.4442]
[1777690335993,47.46,78419.26,0.0,0.99811,0.0,0.44327]
[1777690337160,47.46,78419.26,0.0,0.99811,0.0,0.44327]
[1777690337440,47.46,78419.26,0.0,0.99811,0.0,0.44327]
[1777690337275,47.46,78457.06,0.0,0.99817,0.0,0.42977]
[1777690338009,47.46,78488.41,0.0,0.99823,0.0,0.41886]
[1777690339016,47.46,78493.28,0.0,0.99823,0.0,0.41722]
[1777690340045,47.46,78479.1,0.0,0.99821,0.0,0.42211]
[1777690340758,47.46,78479.1,0.0,0.99821,0.0,0.42211]
[1777690341050,47.46,78472.02,0.0,0.9982,0.0,0.42457]
[1777690342874,47.46,78471.8,0.0,0.9982,0.0,0.42465]
[1777690343064,47.46,78467.78,0.0,0.99819,0.0,0.42605]
[1777690346856,47.46,78465.28,0.0,0.99819,0.0,0.42692]
[1777690347092,47.46,78465.67,0.0,0.99819,0.0,0.42679]
[1777690352127,47.46,78467.02,0.0,0.99819,0.0,0.42588]
[1777690354141,47.46,78472.99,0.0,0.9982,0.0,0.4238]
[1777690358169,47.46,78477.61,0.0,0.99821,0.0,0.4222]
[1777690363203,47.46,78479.11,0.0,0.99821,0.0,0.42168]
[1777690368239,47.46,78477.77,0.0,0.99821,0.0,0.42214]
[1777690370253,47.46,78469.85,0.0,0.9982,0.0,0.4249]
[1777690373274,47.46,78465.59,0.0,0.99819,0.0,0.42638]
[1777690375286,47.46,78464.33,0.0,0.99819,0.0,0.42682]
[1777690375308,47.46,78460.41,0.0,0.99818,0.0,0.4282]
[1777690379363,47.46,78460.99,0.0,0.99818,0.0,0.42799]
[1777690379462,47.46,78460.83,0.0,0.99818,0.0,0.42805]
[1777690381340,47.46,78468.94,0.0,0.9982,0.0,0.42521]
[1777690382347,47.46,78462.24,0.0,0.99818,0.0,0.42756]
[1777690383354,47.46,78458.75,0.0,0.99818,0.0,0.42878]
[1777690384238,47.46,78458.75,0.0,0.99818,0.0,0.42878]
[1777690384361,47.46,78458.56,0.0,0.99818,0.0,0.42885]
[1777690389396,47.46,78457.69,0.0,0.99818,0.0,0.42915]
[1777690392417,47.46,78450.44,0.0,0.99816,0.0,0.43171]
[1777690396445,47.46,78453.96,0.0,0.99817,0.0,0.43047]
[1777690397636,47.46,78453.89,0.0,0.99817,0.0,0.43049]
[1777690399466,47.46,78453.97,0.0,0.99817,0.0,0.43046]
[1777690404501,47.46,78454.61,0.0,0.99817,0.0,0.43024]
[1777690409536,47.46,78453.6,0.0,0.99817,0.0,0.43059]
[1777690412866,47.46,78453.92,0.0,0.99817,0.0,0.43005]
[1777690422500,47.46,78451.42,0.0,0.99817,0.0,0.43093]
[1777690422545,47.46,78451.43,0.0,0.99817,0.0,0.43093]
[1777690422582,47.46,78451.43,0.0,0.99817,0.0,0.43093]
[1777690422601,47.46,78451.43,0.0,0.99817,0.0,0.43093]
[1777690422830,47.46,78451.43,0.0,0.99817,0.0,0.43093]
[1777690422899,47.46,78451.48,0.0,0.99817,0.0,0.43091]
[1777690425649,47.46,78448.47,0.0,0.99816,0.0,0.43197]
[1777690428465,47.46,78446.87,0.0,0.99816,0.0,0.43254]
[1777690428561,47.46,78443.26,0.0,0.99815,0.0,0.43382]
[1777690428584,47.46,78443.26,0.0,0.99815,0.0,0.43382]
[1777690428670,47.46,78436.91,0.0,0.99814,0.0,0.43608]
[1777690430683,47.46,78430.28,0.0,0.99813,0.0,0.43845]
[1777690431690,47.46,78427.43,0.0,0.99813,0.0,0.43947]
[1777690433449,47.46,78427.43,0.0,0.99813,0.0,0.43947]
[1777690433542,47.46,78423.69,0.0,0.99812,0.0,0.44082]
[1777690433586,47.46,78423.69,0.0,0.99812,0.0,0.44082]
[1777690434022,47.46,78423.69,0.0,0.99812,0.0,0.44082]
[1777690434079,47.46,78423.69,0.0,0.99812,0.0,0.44082]
[1777690434331,47.46,78424.09,0.0,0.99812,0.0,0.44067]
[1777690439747,47.46,78428.36,0.0,0.99813,0.0,0.43914]
[1777690441170,47.46,78428.36,0.0,0.99813,0.0,0.43914]
[1777690441331,47.46,78428.36,0.0,0.99813,0.0,0.43914]
[1777690446796,47.46,78429.33,0.0,0.99813,0.0,0.43879]
[1777690451831,47.46,78428.54,0.0,0.99813,0.0,0.43907]
[1777690452836,47.46,78428.54,0.0,0.99813,0.0,0.43907]
[1777690453080,47.46,78428.54,0.0,0.99813,0.0,0.43907]
[1777690454537,47.46,78429.24,0.0,0.99813,0.0,0.43882]
[1777690454581,47.46,78429.24,0.0,0.99813,0.0,0.43882]
[1777690454852,47.46,78422.26,0.0,0.99812,0.0,0.44133]
[1777690457410,47.46,78422.17,0.0,0.99812,0.0,0.44137]
[1777690457582,47.46,78422.17,0.0,0.99812,0.0,0.44137]
[1777690464922,47.46,78421.15,0.0,0.99812,0.0,0.44173]
[1777690465929,47.46,78417.2,0.0,0.99811,0.0,0.44316]
[1777690467254,47.46,78417.2,0.0,0.99811,0.0,0.44316]
[1777690467335,47.46,78417.2,0.0,0.99811,0.0,0.44316]
[1777690467943,47.46,78409.39,0.0,0.9981,0.0,0.446]
[1777690469420,47.46,78409.39,0.0,0.9981,0.0,0.446]
[1777690469577,47.46,78409.39,0.0,0.9981,0.0,0.446]
[1777690469521,47.46,78408.4,0.0,0.99809,0.0,0.44636]
[1777690469957,47.46,78408.28,0.0,0.99809,0.0,0.4464]
[1777690472926,47.46,78407.48,0.0,0.99809,0.0,0.44625]
[1777690473081,47.46,78407.48,0.0,0.99809,0.0,0.44625]
[1777690476183,47.46,78406.08,0.0,0.99809,0.0,0.44676]
[1777690476327,47.46,78406.08,0.0,0.99809,0.0,0.44676]
[1777690476555,47.46,78405.76,0.0,0.99809,0.0,0.44687]
[1777690480663,47.46,78405.16,0.0,0.99809,0.0,0.44709]
[1777690480833,47.46,78405.16,0.0,0.99809,0.0,0.44709]
[1777690482046,47.46,78408.58,0.0,0.9981,0.0,0.44585]
[1777690483523,47.46,78408.58,0.0,0.9981,0.0,0.44585]
[1777690483578,47.46,78408.58,0.0,0.9981,0.0,0.44585]
[1777690483624,47.46,78408.02,0.0,0.9981,0.0,0.44605]
[1777690489095,47.46,78406.72,0.0,0.99809,0.0,0.44652]
[1777690492580,47.46,78408.01,0.0,0.9981,0.0,0.44605]
[1777690492116,47.46,78410.67,0.0,0.9981,0.0,0.44509]
[1777690492827,47.46,78410.67,0.0,0.9981,0.0,0.44509]
[1777690493248,47.46,78411.39,0.0,0.9981,0.0,0.44482]
[1777690494344,47.46,78411.39,0.0,0.9981,0.0,0.44482]
[1777690499512,47.46,78413.48,0.0,0.99811,0.0,0.44407]
[1777690499581,47.46,78413.48,0.0,0.99811,0.0,0.44407]
[1777690499566,47.46,78414.22,0.0,0.99811,0.0,0.4438]
[1777690500172,47.46,78414.75,0.0,0.99811,0.0,0.4436]
[1777690501179,47.46,78418.4,0.0,0.99811,0.0,0.44228]
[1777690503122,47.46,78419.47,0.0,0.99812,0.0,0.4419]
[1777690503327,47.46,78419.47,0.0,0.99812,0.0,0.4419]
[1777690506214,47.46,78422.07,0.0,0.99812,0.0,0.44096]
[1777690508228,47.46,78423.86,0.0,0.99812,0.0,0.44032]
[1777690508703,47.46,78423.86,0.0,0.99812,0.0,0.44032]
[1777690508828,47.46,78423.86,0.0,0.99812,0.0,0.44032]
[1777690509235,47.46,78424.31,0.0,0.99812,0.0,0.44015]
[1777690512222,47.46,78424.51,0.0,0.99812,0.0,0.44008]
[1777690512329,47.46,78424.51,0.0,0.99812,0.0,0.44008]
[1777690518520,47.46,78424.13,0.0,0.99812,0.0,0.44022]
[1777690518576,47.46,78424.13,0.0,0.99812,0.0,0.44022]
[1777690518617,47.46,78424.13,0.0,0.99812,0.0,0.44022]
[1777690519307,47.46,78430.49,0.0,0.99813,0.0,0.43793]
[1777690520314,47.46,78433.74,0.0,0.99814,0.0,0.43677]
[1777690522677,47.46,78434.98,0.0,0.99814,0.0,0.43633]
[1777690522838,47.46,78434.98,0.0,0.99814,0.0,0.43633]
[1777690525348,47.46,78438.14,0.0,0.99815,0.0,0.4352]
[1777690529377,47.46,78439.45,0.0,0.99815,0.0,0.43474]
[1777690530345,47.46,78439.45,0.0,0.99815,0.0,0.43474]
[1777690530428,47.46,78439.45,0.0,0.99815,0.0,0.43474]
[1777690531091,47.46,78439.45,0.0,0.99815,0.0,0.43474]
[1777690531325,47.46,78439.45,0.0,0.99815,0.0,0.43474]
[1777690534412,47.46,78435.49,0.0,0.99814,0.0,0.43571]
[1777690536954,47.46,78435.49,0.0,0.99814,0.0,0.43571]
[1777690537010,47.46,78435.49,0.0,0.99814,0.0,0.43571]
[1777690537087,47.46,78435.49,0.0,0.99814,0.0,0.43571]
[1777690537433,47.46,78435.32,0.0,0.99814,0.0,0.43577]
[1777690542468,47.46,78437.21,0.0,0.99815,0.0,0.4351]
[1777690544972,47.46,78437.13,0.0,0.99815,0.0,0.43513]
[1777690545083,47.46,78437.13,0.0,0.99815,0.0,0.43513]
[1777690545121,47.46,78437.13,0.0,0.99815,0.0,0.43513]
[1777690545326,47.46,78437.13,0.0,0.99815,0.0,0.43513]
[1777690545489,47.46,78436.94,0.0,0.99815,0.0,0.43519]
[1777690550524,47.46,78436.28,0.0,0.99815,0.0,0.43543]
[1777690555558,47.46,78430.13,0.0,0.99814,0.0,0.43762]
[1777690557410,47.46,78427.86,0.0,0.99813,0.0,0.43844]
[1777690557418,47.46,78427.86,0.0,0.99813,0.0,0.43844]
[1777690557588,47.46,78427.86,0.0,0.99813,0.0,0.43844]
[1777690557613,47.46,78426.66,0.0,0.99813,0.0,0.43887]
[1777690562610,47.46,78421.44,0.0,0.99812,0.0,0.44075]
[1777690566638,47.46,78415.96,0.0,0.99811,0.0,0.44272]
[1777690568652,47.46,78408.92,0.0,0.9981,0.0,0.44528]
[1777690572897,47.46,78408.53,0.0,0.9981,0.0,0.44542]
[1777690572991,47.46,78408.53,0.0,0.9981,0.0,0.44542]
[1777690573091,47.46,78408.53,0.0,0.9981,0.0,0.44542]
[1777690573177,47.46,78408.53,0.0,0.9981,0.0,0.44542]
[1777690578722,47.46,78408.17,0.0,0.9981,0.0,0.44555]
[1777690583166,47.46,78406.13,0.0,0.99809,0.0,0.44629]
[1777690583221,47.46,78406.13,0.0,0.99809,0.0,0.44629]
[1777690583331,47.46,78406.13,0.0,0.99809,0.0,0.44629]
[1777690583426,47.46,78407.06,0.0,0.9981,0.0,0.44595]
[1777690589671,47.46,78409.98,0.0,0.9981,0.0,0.44489]
[1777690589738,47.46,78407.73,0.0,0.9981,0.0,0.44571]
[1777690589833,47.46,78407.73,0.0,0.9981,0.0,0.44571]
[1777690589931,47.46,78413.63,0.0,0.99811,0.0,0.44357]
[1777690593664,47.46,78414.84,0.0,0.99811,0.0,0.44269]
[1777690593745,47.46,78417.31,0.0,0.99812,0.0,0.44179]
[1777690593829,47.46,78417.31,0.0,0.99812,0.0,0.44179]
[1777690593844,47.46,78416.21,0.0,0.99811,0.0,0.44219]
[1777690598862,47.46,78416.11,0.0,0.99811,0.0,0.44223]
[1777690603903,47.46,78416.11,0.0,0.99811,0.0,0.44223]
[1777690606176,47.46,78416.07,0.0,0.99811,0.0,0.44224]
[1777690606184,47.46,78416.07,0.0,0.99811,0.0,0.44224]
[1777690606344,47.46,78416.07,0.0,0.99811,0.0,0.44224]
[1777690606429,47.46,78414.42,0.0,0.99811,0.0,0.44284]
[1777690607931,47.46,78410.62,0.0,0.9981,0.0,0.44421]
[1777690612966,47.46,78410.58,0.0,0.9981,0.0,0.44423]
[1777690613771,47.46,78410.58,0.0,0.9981,0.0,0.44423]
[1777690613832,47.46,78410.58,0.0,0.9981,0.0,0.44423]
[1777690613833,47.46,78410.58,0.0,0.9981,0.0,0.44423]
[1777690614088,47.46,78410.58,0.0,0.9981,0.0,0.44423]
[1777690614166,47.46,78410.58,0.0,0.9981,0.0,0.44423]
[1777690616994,47.46,78406.82,0.0,0.9981,0.0,0.44559]
[1777690618508,47.46,78406.82,0.0,0.9981,0.0,0.44559]
[1777690618587,47.46,78406.82,0.0,0.9981,0.0,0.44559]
[1777690623250,47.46,78405.63,0.0,0.9981,0.0,0.44603]
[1777690623309,47.46,78405.63,0.0,0.9981,0.0,0.44603]
[1777690623334,47.46,78405.63,0.0,0.9981,0.0,0.44603]
[1777690623405,47.46,78404.81,0.0,0.99809,0.0,0.44633]
[1777690629081,47.46,78404.88,0.0,0.99809,0.0,0.4463]
[1777690635123,47.46,78404.6,0.0,0.99809,0.0,0.4464]
[1777690640501,47.46,78404.63,0.0,0.99809,0.0,0.44639]
[1777690640584,47.46,78404.63,0.0,0.99809,0.0,0.44639]
[1777690640624,47.46,78404.63,0.0,0.99809,0.0,0.44639]
[1777690640722,47.46,78404.63,0.0,0.99809,0.0,0.44639]
[1777690640834,47.46,78404.63,0.0,0.99809,0.0,0.44639]
[1777690646200,47.46,78405.27,0.0,0.99809,0.0,0.44616]
[1777690651235,47.46,78406.06,0.0,0.9981,0.0,0.44543]
[1777690657277,47.46,78405.26,0.0,0.9981,0.0,0.44572]
[1777690660754,47.46,78405.29,0.0,0.9981,0.0,0.44571]
[1777690660831,47.46,78405.29,0.0,0.9981,0.0,0.44571]
[1777690663318,47.46,78397.43,0.0,0.99808,0.0,0.44857]
[1777690665187,47.46,78396.69,0.0,0.99808,0.0,0.44885]
[1777690665330,47.46,78396.69,0.0,0.99808,0.0,0.44885]
[1777690665398,47.46,78396.69,0.0,0.99808,0.0,0.44885]
[1777690671374,47.46,78389.86,0.0,0.99807,0.0,0.45135]
[1777690672383,47.46,78382.6,0.0,0.99806,0.0,0.45403]
[1777690674397,47.46,78377.15,0.0,0.99805,0.0,0.45605]
[1777690675601,47.46,78377.15,0.0,0.99805,0.0,0.45605]
[1777690675835,47.46,78377.19,0.0,0.99805,0.0,0.45604]
[1777690681682,47.46,78377.22,0.0,0.99805,0.0,0.45603]
[1777690681784,47.46,78377.22,0.0,0.99805,0.0,0.45603]
[1777690681840,47.46,78377.22,0.0,0.99805,0.0,0.45603]
[1777690682453,47.46,78373.17,0.0,0.99804,0.0,0.45753]
[1777690683952,47.46,78373.35,0.0,0.99804,0.0,0.45747]
[1777690684083,47.46,78373.35,0.0,0.99804,0.0,0.45747]
[1777690690509,47.46,78372.31,0.0,0.99804,0.0,0.45785]
[1777690695119,47.46,78371.45,0.0,0.99804,0.0,0.45818]
[1777690695304,47.46,78371.45,0.0,0.99804,0.0,0.45818]
[1777690695340,47.46,78371.45,0.0,0.99804,0.0,0.45818]
[1777690695544,47.46,78373.04,0.0,0.99804,0.0,0.45758]
[1777690702593,47.46,78370.77,0.0,0.99804,0.0,0.45843]
[1777690707628,47.46,78370.59,0.0,0.99804,0.0,0.4585]
[1777690709238,47.46,78370.29,0.0,0.99803,0.0,0.45861]
[1777690709333,47.46,78370.29,0.0,0.99803,0.0,0.45861]
[1777690709379,47.46,78370.29,0.0,0.99803,0.0,0.45861]
[1777690709582,47.46,78370.29,0.0,0.99803,0.0,0.45861]
[1777690709642,47.46,78370.5,0.0,0.99804,0.0,0.45853]
[1777690715684,47.46,78369.23,0.0,0.99803,0.0,0.45855]
[1777690716142,47.46,78369.23,0.0,0.99803,0.0,0.45855]
[1777690716334,47.46,78369.23,0.0,0.99803,0.0,0.45855]
[1777690719712,47.46,78364.85,0.0,0.99803,0.0,0.46019]
[1777690721635,47.46,78363.46,0.0,0.99802,0.0,0.46071]
[1777690721832,47.46,78363.46,0.0,0.99802,0.0,0.46071]
[1777690721939,47.46,78363.56,0.0,0.99802,0.0,0.46067]
[1777690722084,47.46,78363.56,0.0,0.99802,0.0,0.46067]
[1777690722733,47.46,78363.7,0.0,0.99802,0.0,0.46062]
[1777690724325,47.46,78363.7,0.0,0.99802,0.0,0.46062]
[1777690729781,47.46,78363.85,0.0,0.99803,0.0,0.46056]
[1777690730225,47.46,78363.85,0.0,0.99803,0.0,0.46056]
[1777690730336,47.46,78363.85,0.0,0.99803,0.0,0.46056]
[1777690730583,47.46,78363.85,0.0,0.99803,0.0,0.46056]
[1777690730790,47.46,78363.77,0.0,0.99802,0.0,0.46059]
[1777690736832,47.46,78363.64,0.0,0.99802,0.0,0.46064]
[1777690741477,47.46,78362.66,0.0,0.99802,0.0,0.46101]
[1777690741582,47.46,78362.66,0.0,0.99802,0.0,0.46101]
[1777690746902,47.46,78361.57,0.0,0.99802,0.0,0.46142]
[1777690748269,47.46,78361.57,0.0,0.99802,0.0,0.46142]
[1777690748340,47.46,78361.57,0.0,0.99802,0.0,0.46142]
[1777690749039,47.46,78360.9,0.0,0.99802,0.0,0.46167]
[1777690749079,47.46,78360.9,0.0,0.99802,0.0,0.46167]
[1777690749141,47.46,78361.77,0.0,0.99802,0.0,0.46134]
[1777690753972,47.46,78361.26,0.0,0.99802,0.0,0.46153]
[1777690754087,47.46,78361.26,0.0,0.99802,0.0,0.46153]
[1777690758549,47.46,78363.31,0.0,0.99802,0.0,0.46076]
[1777690758580,47.46,78363.31,0.0,0.99802,0.0,0.46076]
[1777690758681,47.46,78363.38,0.0,0.99802,0.0,0.46074]
[1777690760353,47.46,78360.0,0.0,0.99802,0.0,0.46201]
[1777690760578,47.46,78360.0,0.0,0.99802,0.0,0.46201]
[1777690766036,47.46,78355.59,0.0,0.99801,0.0,0.46367]
[1777690769698,47.46,78355.83,0.0,0.99801,0.0,0.46357]
[1777690769833,47.46,78355.83,0.0,0.99801,0.0,0.46357]
[1777690770596,47.46,78355.83,0.0,0.99801,0.0,0.46357]
[1777690770830,47.46,78355.83,0.0,0.99801,0.0,0.46357]
[1777690770880,47.46,78355.83,0.0,0.99801,0.0,0.46357]
[1777690773084,47.46,78360.52,0.0,0.99802,0.0,0.46135]
[1777690778119,47.46,78360.08,0.0,0.99802,0.0,0.46152]
[1777690780929,47.46,78360.21,0.0,0.99802,0.0,0.46147]
[1777690781083,47.46,78360.21,0.0,0.99802,0.0,0.46147]
[1777690786175,47.46,78357.9,0.0,0.99802,0.0,0.46234]
[1777690787283,47.46,78357.9,0.0,0.99802,0.0,0.46234]
[1777690787336,47.46,78357.9,0.0,0.99802,0.0,0.46234]
[1777690787436,47.46,78357.81,0.0,0.99802,0.0,0.46237]
[1777690790156,47.46,78357.8,0.0,0.99802,0.0,0.46237]
[1777690790327,47.46,78357.8,0.0,0.99802,0.0,0.46237]
[1777690796244,47.46,78356.87,0.0,0.99801,0.0,0.46272]
[1777690801280,47.46,78361.96,0.0,0.99802,0.0,0.46081]
[1777690802202,47.46,78361.96,0.0,0.99802,0.0,0.46081]
[1777690802352,47.46,78361.96,0.0,0.99802,0.0,0.46081]
[1777690803256,47.46,78361.28,0.0,0.99802,0.0,0.46107]
[1777690803327,47.46,78361.28,0.0,0.99802,0.0,0.46107]
[1777690803423,47.46,78361.99,0.0,0.99802,0.0,0.4608]
[1777690809336,47.46,78362.72,0.0,0.99802,0.0,0.46053]
[1777690810255,47.46,78362.72,0.0,0.99802,0.0,0.46053]
[1777690810333,47.46,78362.72,0.0,0.99802,0.0,0.46053]
[1777690816387,47.46,78362.79,0.0,0.99803,0.0,0.4605]
[1777690818401,47.46,78356.02,0.0,0.99801,0.0,0.46304]
[1777690819048,47.46,78356.02,0.0,0.99801,0.0,0.46304]
[1777690819077,47.46,78356.02,0.0,0.99801,0.0,0.46304]
[1777690819408,47.46,78356.19,0.0,0.99801,0.0,0.46298]
[1777690820179,47.46,78356.19,0.0,0.99801,0.0,0.46298]
[1777690820332,47.46,78356.19,0.0,0.99801,0.0,0.46298]
[1777690820415,47.46,78356.46,0.0,0.99801,0.0,0.46288]
[1777690826457,47.46,78356.12,0.0,0.99801,0.0,0.46301]
[1777690831492,47.46,78357.12,0.0,0.99802,0.0,0.46217]
[1777690836527,47.46,78354.8,0.0,0.99801,0.0,0.46304]
[1777690840347,47.46,78357.49,0.0,0.99802,0.0,0.46203]
[1777690840580,47.46,78357.49,0.0,0.99802,0.0,0.46203]
[1777690844851,47.46,78357.38,0.0,0.99802,0.0,0.46207]
[1777690844898,47.46,78364.25,0.0,0.99803,0.0,0.4595]
[1777690845080,47.46,78364.25,0.0,0.99803,0.0,0.4595]
[1777690845591,47.46,78370.14,0.0,0.99804,0.0,0.4573]
[1777690847036,47.46,78372.95,0.0,0.99805,0.0,0.45625]
[1777690847079,47.46,78372.95,0.0,0.99805,0.0,0.45625]
[1777690847605,47.46,78375.1,0.0,0.99805,0.0,0.45545]
[1777690850198,47.46,78375.65,0.0,0.99805,0.0,0.45525]
[1777690850325,47.46,78375.65,0.0,0.99805,0.0,0.45525]
[1777690852640,47.46,78383.03,0.0,0.99806,0.0,0.45252]
[1777690857677,47.46,78382.47,0.0,0.99806,0.0,0.45273]
[1777690859032,47.46,78382.99,0.0,0.99806,0.0,0.45253]
[1777690859084,47.46,78382.99,0.0,0.99806,0.0,0.45253]
[1777690860567,47.46,78383.08,0.0,0.99806,0.0,0.4525]
[1777690860582,47.46,78383.08,0.0,0.99806,0.0,0.4525]
[1777690860698,47.46,78383.36,0.0,0.99806,0.0,0.4524]
[1777690862712,47.46,78375.23,0.0,0.99805,0.0,0.45541]
[1777690863327,47.46,78375.23,0.0,0.99805,0.0,0.45541]
[1777690863580,47.46,78375.23,0.0,0.99805,0.0,0.45541]
[1777690866740,47.46,78369.1,0.0,0.99804,0.0,0.45769]
[1777690867211,47.46,78369.1,0.0,0.99804,0.0,0.45769]
[1777690867338,47.46,78369.1,0.0,0.99804,0.0,0.45769]
[1777690868640,47.46,78368.39,0.0,0.99804,0.0,0.45795]
[1777690868832,47.46,78368.39,0.0,0.99804,0.0,0.45795]
[1777690868931,47.46,78368.28,0.0,0.99804,0.0,0.45799]
[1777690874796,47.46,78366.76,0.0,0.99803,0.0,0.45856]
[1777690880838,47.46,78366.96,0.0,0.99803,0.0,0.45848]
[1777690882315,47.46,78367.41,0.0,0.99804,0.0,0.45832]
[1777690882329,47.46,78367.41,0.0,0.99804,0.0,0.45832]
[1777690889901,47.46,78367.21,0.0,0.99803,0.0,0.45839]
[1777690894936,47.46,78367.04,0.0,0.99804,0.0,0.458]
[1777690896950,47.46,78353.34,0.0,0.99801,0.0,0.46313]
[1777690897130,47.46,78353.34,0.0,0.99801,0.0,0.46313]
[1777690897335,47.46,78353.34,0.0,0.99801,0.0,0.46313]
[1777690897956,47.46,78352.79,0.0,0.99801,0.0,0.46334]
[1777690898722,47.46,78352.79,0.0,0.99801,0.0,0.46334]
[1777690898828,47.46,78352.79,0.0,0.99801,0.0,0.46334]
[1777690898964,47.46,78352.83,0.0,0.99801,0.0,0.46333]
[1777690903999,47.46,78354.23,0.0,0.99801,0.0,0.4628]
[1777690909037,47.46,78353.15,0.0,0.99801,0.0,0.46321]
[1777690914072,47.46,78352.62,0.0,0.99801,0.0,0.46341]
[1777690918695,47.46,78354.17,0.0,0.99801,0.0,0.46282]
[1777690918831,47.46,78354.17,0.0,0.99801,0.0,0.46282]
[1777690923088,47.46,78351.88,0.0,0.99801,0.0,0.46368]
[1777690923327,47.46,78351.88,0.0,0.99801,0.0,0.46368]
[1777690924314,47.46,78352.43,0.0,0.99801,0.0,0.46348]
[1777690924332,47.46,78352.43,0.0,0.99801,0.0,0.46348]
[1777690924416,47.46,78352.14,0.0,0.99801,0.0,0.46359]
[1777690930185,47.46,78352.31,0.0,0.99801,0.0,0.46352]
[1777690932097,47.46,78353.31,0.0,0.99801,0.0,0.46315]
[1777690932329,47.46,78353.31,0.0,0.99801,0.0,0.46315]
[1777690942271,47.46,78351.96,0.0,0.99801,0.0,0.46365]
[1777690944043,47.46,78351.96,0.0,0.99801,0.0,0.46365]
[1777690944081,47.46,78351.96,0.0,0.99801,0.0,0.46365]
[1777690946197,47.46,78352.99,0.0,0.99801,0.0,0.46327]
[1777690946328,47.46,78352.99,0.0,0.99801,0.0,0.46327]
[1777690946430,47.46,78352.68,0.0,0.99801,0.0,0.46338]
[1777690952805,47.46,78352.95,0.0,0.99801,0.0,0.46282]
[1777690952833,47.46,78352.95,0.0,0.99801,0.0,0.46282]
[1777690953065,47.46,78352.7,0.0,0.99801,0.0,0.46292]
[1777690959338,47.46,78351.62,0.0,0.99801,0.0,0.46332]
[1777690960333,47.46,78351.38,0.0,0.99801,0.0,0.46341]
[1777690963134,47.46,78353.3,0.0,0.99801,0.0,0.46269]
[1777690963326,47.46,78353.3,0.0,0.99801,0.0,0.46269]
[1777690963419,47.46,78353.0,0.0,0.99801,0.0,0.4628]
[1777690970468,47.46,78355.06,0.0,0.99802,0.0,0.46203]
[1777690973876,47.46,78354.84,0.0,0.99802,0.0,0.46211]
[1777690974076,47.46,78354.84,0.0,0.99802,0.0,0.46211]
[1777690979532,47.46,78354.59,0.0,0.99802,0.0,0.4622]
[1777690983878,47.46,78353.3,0.0,0.99801,0.0,0.46269]
[1777690984081,47.46,78353.3,0.0,0.99801,0.0,0.46269]
[1777690983979,47.46,78351.89,0.0,0.99801,0.0,0.46322]
[1777690985396,47.46,78351.89,0.0,0.99801,0.0,0.46322]
[1777690985583,47.46,78351.89,0.0,0.99801,0.0,0.46322]
[1777690991615,47.46,78350.32,0.0,0.99801,0.0,0.46381]
[1777690996651,47.46,78348.01,0.0,0.998,0.0,0.46469]
[1777691001686,47.46,78348.09,0.0,0.998,0.0,0.46466]
[1777691003791,47.46,78348.18,0.0,0.998,0.0,0.46462]
[1777691003829,47.46,78348.18,0.0,0.998,0.0,0.46462]
[1777691003887,47.46,78348.18,0.0,0.998,0.0,0.46462]
[1777691006033,47.46,78348.18,0.0,0.998,0.0,0.46462]
[1777691006076,47.46,78348.18,0.0,0.998,0.0,0.46462]
[1777691011756,47.46,78348.11,0.0,0.99801,0.0,0.46419]
[1777691015038,47.46,78348.86,0.0,0.99801,0.0,0.4639]
[1777691015077,47.46,78348.86,0.0,0.99801,0.0,0.4639]
[1777691015137,47.46,78348.2,0.0,0.99801,0.0,0.46415]
[1777691016610,47.46,78348.35,0.0,0.99801,0.0,0.4641]
[1777691016831,47.46,78348.35,0.0,0.99801,0.0,0.4641]
[1777691023840,47.46,78350.5,0.0,0.99801,0.0,0.46329]
[1777691028874,47.46,78349.49,0.0,0.99801,0.0,0.46367]
[1777691029216,47.46,78349.49,0.0,0.99801,0.0,0.46367]
[1777691029331,47.46,78349.49,0.0,0.99801,0.0,0.46367]
[1777691029432,47.46,78349.49,0.0,0.99801,0.0,0.46367]
[1777691030792,47.46,78349.49,0.0,0.99801,0.0,0.46367]
[1777691030838,47.46,78349.49,0.0,0.99801,0.0,0.46367]
[1777691034917,47.46,78352.49,0.0,0.99801,0.0,0.46254]
[1777691035518,47.46,78352.49,0.0,0.99801,0.0,0.46254]
[1777691035577,47.46,78352.49,0.0,0.99801,0.0,0.46254]
[1777691035923,47.46,78351.72,0.0,0.99801,0.0,0.46283]
[1777691036762,47.46,78351.72,0.0,0.99801,0.0,0.46283]
[1777691036839,47.46,78351.72,0.0,0.99801,0.0,0.46283]
[1777691041966,47.46,78350.13,0.0,0.99801,0.0,0.46342]
[1777691043753,47.46,78349.8,0.0,0.99801,0.0,0.46355]
[1777691043830,47.46,78349.8,0.0,0.99801,0.0,0.46355]
[1777691043980,47.46,78349.73,0.0,0.99801,0.0,0.46358]
[1777691044819,47.46,78349.73,0.0,0.99801,0.0,0.46358]
[1777691044841,47.46,78349.73,0.0,0.99801,0.0,0.46358]
[1777691050022,47.46,78349.42,0.0,0.99801,0.0,0.46369]
[1777691050432,47.46,78349.42,0.0,0.99801,0.0,0.46369]
[1777691050582,47.46,78349.42,0.0,0.99801,0.0,0.46369]
[1777691051029,47.46,78349.92,0.0,0.99801,0.0,0.4635]
[1777691051681,47.46,78349.92,0.0,0.99801,0.0,0.4635]
[1777691051837,47.46,78349.92,0.0,0.99801,0.0,0.4635]
[1777691055057,47.46,78355.37,0.0,0.99802,0.0,0.46145]
[1777691056075,47.46,78355.37,0.0,0.99802,0.0,0.46145]
[1777691056178,47.46,78353.68,0.0,0.99802,0.0,0.46209]
[1777691056336,47.46,78353.68,0.0,0.99802,0.0,0.46209]
[1777691057395,47.46,78353.48,0.0,0.99802,0.0,0.46216]
[1777691057579,47.46,78353.48,0.0,0.99802,0.0,0.46216]
[1777691063113,47.46,78353.4,0.0,0.99802,0.0,0.46219]
[1777691064315,47.46,78353.52,0.0,0.99802,0.0,0.46215]
[1777691064339,47.46,78353.52,0.0,0.99802,0.0,0.46215]
[1777691065128,47.46,78357.2,0.0,0.99802,0.0,0.46077]
[1777691065402,47.46,78357.2,0.0,0.99802,0.0,0.46077]
[1777691065579,47.46,78357.2,0.0,0.99802,0.0,0.46077]
[1777691070368,47.46,78358.15,0.0,0.99802,0.0,0.46041]
[1777691070579,47.46,78358.15,0.0,0.99802,0.0,0.46041]
[1777691071170,47.46,78360.68,0.0,0.99803,0.0,0.459]
[1777691072994,47.46,78361.06,0.0,0.99803,0.0,0.45886]
[1777691073082,47.46,78361.06,0.0,0.99803,0.0,0.45886]
[1777691073185,47.46,78364.25,0.0,0.99804,0.0,0.45767]
[1777691077113,47.46,78362.22,0.0,0.99803,0.0,0.45843]
[1777691077212,47.46,78353.51,0.0,0.99802,0.0,0.46169]
[1777691077327,47.46,78353.51,0.0,0.99802,0.0,0.46169]
[1777691078219,47.46,78352.42,0.0,0.99802,0.0,0.4621]
[1777691078990,47.46,78352.42,0.0,0.99802,0.0,0.4621]
[1777691079092,47.46,78352.42,0.0,0.99802,0.0,0.4621]
[1777691084261,47.46,78352.59,0.0,0.99802,0.0,0.46204]
[1777691086189,47.46,78352.59,0.0,0.99802,0.0,0.46204]
[1777691086329,47.46,78352.79,0.0,0.99802,0.0,0.46196]
[1777691086429,47.46,78353.55,0.0,0.99802,0.0,0.46168]
[1777691087286,47.46,78358.68,0.0,0.99803,0.0,0.45975]
[1777691088548,47.46,78358.68,0.0,0.99803,0.0,0.45975]
[1777691088585,47.46,78358.68,0.0,0.99803,0.0,0.45975]
[1777691091314,47.46,78364.35,0.0,0.99804,0.0,0.45763]
[1777691092480,47.46,78364.35,0.0,0.99804,0.0,0.45763]
[1777691092577,47.46,78364.35,0.0,0.99804,0.0,0.45763]
[1777691092581,47.46,78364.29,0.0,0.99804,0.0,0.45766]
[1777691098363,47.46,78364.5,0.0,0.99804,0.0,0.45758]
[1777691102066,47.46,78363.72,0.0,0.99804,0.0,0.45787]
[1777691102090,47.46,78363.72,0.0,0.99804,0.0,0.45787]
[1777691103398,47.46,78358.29,0.0,0.99803,0.0,0.4599]
[1777691104866,47.46,78358.29,0.0,0.99803,0.0,0.4599]
[1777691107465,47.46,78354.61,0.0,0.99802,0.0,0.46128]
[1777691109082,47.46,78354.73,0.0,0.99802,0.0,0.46123]
[1777691109183,47.46,78354.73,0.0,0.99802,0.0,0.46123]
[1777691112430,47.46,78355.89,0.0,0.99802,0.0,0.4608]
[1777691112580,47.46,78355.89,0.0,0.99802,0.0,0.4608]
[1777691112830,47.46,78355.89,0.0,0.99802,0.0,0.4608]
[1777691112851,47.46,78355.58,0.0,0.99802,0.0,0.46092]
[1777691113468,47.46,78353.11,0.0,0.99802,0.0,0.46184]
[1777691114946,47.46,78353.11,0.0,0.99802,0.0,0.46184]
[1777691115086,47.46,78353.11,0.0,0.99802,0.0,0.46184]
[1777691120518,47.46,78351.66,0.0,0.99801,0.0,0.46239]
[1777691121402,47.46,78351.66,0.0,0.99801,0.0,0.46239]
[1777691121578,47.46,78351.66,0.0,0.99801,0.0,0.46239]
[1777691121602,47.46,78351.66,0.0,0.99801,0.0,0.46239]
[1777691122895,47.46,78351.66,0.0,0.99801,0.0,0.46239]
[1777691123081,47.46,78351.66,0.0,0.99801,0.0,0.46239]
[1777691126345,47.46,78351.19,0.0,0.99801,0.0,0.46257]
[1777691126577,47.46,78351.19,0.0,0.99801,0.0,0.46257]
[1777691126607,47.46,78351.58,0.0,0.99801,0.0,0.46242]
[1777691128842,47.46,78349.76,0.0,0.99801,0.0,0.4631]
[1777691129087,47.46,78349.76,0.0,0.99801,0.0,0.4631]
[1777691134617,47.46,78349.82,0.0,0.99801,0.0,0.46262]
[1777691139652,47.46,78349.33,0.0,0.99801,0.0,0.46281]
[1777691144687,47.46,78348.42,0.0,0.99801,0.0,0.46315]
[1777691149722,47.46,78348.2,0.0,0.99801,0.0,0.46323]
[1777691154757,47.46,78348.04,0.0,0.99801,0.0,0.46329]
[1777691155359,47.46,78348.04,0.0,0.99801,0.0,0.46329]
[1777691155580,47.46,78348.04,0.0,0.99801,0.0,0.46329]
[1777691155764,47.46,78347.86,0.0,0.99801,0.0,0.46336]
[1777691157538,47.46,78347.9,0.0,0.99801,0.0,0.46335]
[1777691157584,47.46,78347.9,0.0,0.99801,0.0,0.46335]
[1777691162834,47.46,78347.03,0.0,0.99801,0.0,0.46367]
[1777691163083,47.46,78347.03,0.0,0.99801,0.0,0.46367]
[1777691163131,47.46,78346.13,0.0,0.99801,0.0,0.46401]
[1777691164284,47.46,78346.13,0.0,0.99801,0.0,0.46401]
[1777691164334,47.46,78346.13,0.0,0.99801,0.0,0.46401]
[1777691169876,47.46,78346.84,0.0,0.99801,0.0,0.46375]
[1777691170835,47.46,78346.84,0.0,0.99801,0.0,0.46375]
[1777691171076,47.46,78346.84,0.0,0.99801,0.0,0.46375]
[1777691171150,47.46,78346.57,0.0,0.99801,0.0,0.46385]
[1777691172804,47.46,78346.43,0.0,0.99801,0.0,0.4639]
[1777691172836,47.46,78346.43,0.0,0.99801,0.0,0.4639]
[1777691176926,47.46,78348.76,0.0,0.99801,0.0,0.46302]
[1777691178986,47.46,78348.76,0.0,0.99801,0.0,0.46302]
[1777691179084,47.46,78348.76,0.0,0.99801,0.0,0.46302]
[1777691179183,47.46,78348.94,0.0,0.99801,0.0,0.46295]
[1777691180318,47.46,78348.94,0.0,0.99801,0.0,0.46295]
[1777691180328,47.46,78348.94,0.0,0.99801,0.0,0.46295]
[1777691184263,47.46,78349.11,0.0,0.99801,0.0,0.46289]
[1777691184334,47.46,78349.11,0.0,0.99801,0.0,0.46289]
[1777691191024,47.46,78348.29,0.0,0.99801,0.0,0.46274]
[1777691196059,47.46,78347.99,0.0,0.99801,0.0,0.46285]
[1777691201080,47.46,78346.84,0.0,0.99801,0.0,0.46328]
[1777691201158,47.46,78346.3,0.0,0.99801,0.0,0.46349]
[1777691203086,47.46,78346.8,0.0,0.99801,0.0,0.4633]
[1777691203108,47.46,78346.99,0.0,0.99801,0.0,0.46323]
[1777691203620,47.46,78346.99,0.0,0.99801,0.0,0.46323]
[1777691203836,47.46,78346.99,0.0,0.99801,0.0,0.46323]
[1777691206129,47.46,78344.34,0.0,0.99801,0.0,0.46423]
[1777691210673,47.46,78344.13,0.0,0.998,0.0,0.46431]
[1777691210826,47.46,78344.13,0.0,0.998,0.0,0.46431]
[1777691211164,47.46,78340.12,0.0,0.998,0.0,0.46583]
[1777691211841,47.46,78340.12,0.0,0.998,0.0,0.46583]
[1777691212076,47.46,78340.12,0.0,0.998,0.0,0.46583]
[1777691215192,47.46,78338.05,0.0,0.99799,0.0,0.46661]
[1777691220227,47.46,78337.96,0.0,0.99799,0.0,0.46664]
[1777691223558,47.46,78338.03,0.0,0.99799,0.0,0.46662]
[1777691223585,47.46,78338.03,0.0,0.99799,0.0,0.46662]
[1777691227892,47.46,78338.71,0.0,0.998,0.0,0.46636]
[1777691228083,47.46,78338.71,0.0,0.998,0.0,0.46636]
[1777691228283,47.46,78338.07,0.0,0.99799,0.0,0.4666]
[1777691230030,47.46,78337.53,0.0,0.99799,0.0,0.46681]
[1777691230087,47.46,78337.53,0.0,0.99799,0.0,0.46681]
[1777691238008,47.46,78336.06,0.0,0.99799,0.0,0.46737]
[1777691238085,47.46,78336.06,0.0,0.99799,0.0,0.46737]
[1777691245401,47.46,78335.66,0.0,0.99799,0.0,0.46752]
[1777691247084,47.46,78335.79,0.0,0.99799,0.0,0.46747]
[1777691247416,47.46,78334.59,0.0,0.99799,0.0,0.46793]
[1777691248423,47.46,78320.15,0.0,0.99796,0.0,0.47345]
[1777691249430,47.46,78319.62,0.0,0.99796,0.0,0.47365]
[1777691251069,47.46,78319.62,0.0,0.99796,0.0,0.47365]
[1777691251085,47.46,78319.62,0.0,0.99796,0.0,0.47365]
[1777691251107,47.46,78319.73,0.0,0.99796,0.0,0.47314]
[1777691254467,47.46,78315.24,0.0,0.99795,0.0,0.47487]
[1777691257979,47.46,78314.24,0.0,0.99795,0.0,0.47526]
[1777691258083,47.46,78314.24,0.0,0.99795,0.0,0.47526]
[1777691258496,47.46,78314.74,0.0,0.99795,0.0,0.47506]
[1777691258580,47.46,78314.74,0.0,0.99795,0.0,0.47506]
[1777691258730,47.46,78314.09,0.0,0.99795,0.0,0.47531]
[1777691259501,47.46,78310.05,0.0,0.99794,0.0,0.47687]
[1777691264536,47.46,78309.06,0.0,0.99794,0.0,0.47726]
[1777691269652,47.46,78309.29,0.0,0.99794,0.0,0.47717]
[1777691269838,47.46,78309.29,0.0,0.99794,0.0,0.47717]
[1777691275613,47.46,78309.15,0.0,0.99794,0.0,0.47722]
[1777691280648,47.46,78308.81,0.0,0.99794,0.0,0.47735]
[1777691283848,47.46,78308.66,0.0,0.99794,0.0,0.47741]
[1777691284080,47.46,78308.66,0.0,0.99794,0.0,0.47741]
[1777691285142,47.46,78308.63,0.0,0.99794,0.0,0.47742]
[1777691285339,47.46,78308.63,0.0,0.99794,0.0,0.47742]
[1777691285439,47.46,78308.62,0.0,0.99794,0.0,0.47743]
[1777691290718,47.46,78308.45,0.0,0.99794,0.0,0.47749]
[1777691294972,47.46,78308.37,0.0,0.99794,0.0,0.47752]
[1777691295084,47.46,78308.37,0.0,0.99794,0.0,0.47752]
[1777691297767,47.46,78304.5,0.0,0.99793,0.0,0.47903]
[1777691299172,47.46,78304.5,0.0,0.99793,0.0,0.47903]
[1777691299331,47.46,78304.5,0.0,0.99793,0.0,0.47903]
[1777691299512,47.46,78303.47,0.0,0.99793,0.0,0.47943]
[1777691299582,47.46,78303.47,0.0,0.99793,0.0,0.47943]
[1777691299781,47.46,78303.2,0.0,0.99793,0.0,0.47953]
[1777691304816,47.46,78303.46,0.0,0.99793,0.0,0.47943]
[1777691309851,47.46,78305.45,0.0,0.99794,0.0,0.47866]
[1777691314886,47.46,78304.98,0.0,0.99794,0.0,0.47837]
[1777691325963,47.46,78304.52,0.0,0.99794,0.0,0.47855]
[1777691327978,47.46,78300.62,0.0,0.99793,0.0,0.48006]
[1777691329963,47.46,78297.98,0.0,0.99792,0.0,0.48109]
[1777691330080,47.46,78297.98,0.0,0.99792,0.0,0.48109]
[1777691334779,47.46,78297.43,0.0,0.99792,0.0,0.48131]
[1777691334836,47.46,78297.43,0.0,0.99792,0.0,0.48131]
[1777691336990,47.46,78297.28,0.0,0.99792,0.0,0.48136]
[1777691337088,47.46,78297.28,0.0,0.99792,0.0,0.48136]
[1777691337189,47.46,78297.35,0.0,0.99792,0.0,0.48134]
[1777691340883,47.46,78297.51,0.0,0.99792,0.0,0.48127]
[1777691341088,47.46,78297.51,0.0,0.99792,0.0,0.48127]
[1777691347111,47.46,78297.1,0.0,0.99792,0.0,0.48143]
[1777691349038,47.46,78296.86,0.0,0.99792,0.0,0.48153]
[1777691349081,47.46,78296.86,0.0,0.99792,0.0,0.48153]
[1777691349567,47.46,78296.4,0.0,0.99792,0.0,0.48171]
[1777691349586,47.46,78296.4,0.0,0.99792,0.0,0.48171]
[1777691349686,47.46,78296.4,0.0,0.99792,0.0,0.48171]
[1777691355167,47.46,78293.26,0.0,0.99791,0.0,0.48294]
[1777691356219,47.46,78293.26,0.0,0.99791,0.0,0.48294]
[1777691356336,47.46,78293.26,0.0,0.99791,0.0,0.48294]
[1777691362128,47.46,78291.98,0.0,0.99791,0.0,0.48344]
[1777691362333,47.46,78291.98,0.0,0.99791,0.0,0.48344]
[1777691362689,47.46,78291.84,0.0,0.99791,0.0,0.48349]
[1777691362831,47.46,78291.84,0.0,0.99791,0.0,0.48349]
[1777691363222,47.46,78291.85,0.0,0.99791,0.0,0.48349]
[1777691368258,47.46,78291.53,0.0,0.99791,0.0,0.48361]
[1777691375307,47.46,78291.88,0.0,0.99791,0.0,0.483]
[1777691379712,47.46,78290.37,0.0,0.99791,0.0,0.48359]
[1777691379833,47.46,78290.37,0.0,0.99791,0.0,0.48359]
[1777691385376,47.46,78289.82,0.0,0.99791,0.0,0.48381]
[1777691390412,47.46,78287.18,0.0,0.99791,0.0,0.48484]
[1777691390694,47.46,78287.18,0.0,0.99791,0.0,0.48484]
[1777691390832,47.46,78287.18,0.0,0.99791,0.0,0.48484]
[1777691393021,47.46,78286.43,0.0,0.9979,0.0,0.48514]
[1777691393081,47.46,78286.43,0.0,0.9979,0.0,0.48514]
[1777691393433,47.46,78287.29,0.0,0.99791,0.0,0.4848]
[1777691399475,47.46,78287.65,0.0,0.99791,0.0,0.48466]
[1777691405517,47.46,78287.31,0.0,0.99791,0.0,0.48479]
[1777691410553,47.46,78267.52,0.0,0.99787,0.0,0.49262]
[1777691411560,47.46,78261.25,0.0,0.99786,0.0,0.49513]
[1777691415479,47.46,78261.83,0.0,0.99786,0.0,0.49489]
[1777691415681,47.46,78259.19,0.0,0.99785,0.0,0.49595]
[1777691416595,47.46,78246.02,0.0,0.99783,0.0,0.50125]
[1777691417602,47.46,78246.16,0.0,0.99783,0.0,0.5012]
[1777691421632,47.46,78249.89,0.0,0.99783,0.0,0.49969]
[1777691425683,47.46,78253.07,0.0,0.99784,0.0,0.49841]
[1777691425827,47.46,78253.07,0.0,0.99784,0.0,0.49841]
[1777691428429,47.46,78256.22,0.0,0.99785,0.0,0.49714]
[1777691428587,47.46,78256.22,0.0,0.99785,0.0,0.49714]
[1777691428523,47.46,78256.18,0.0,0.99785,0.0,0.49716]
[1777691434334,47.46,78253.95,0.0,0.99784,0.0,0.49757]
[1777691434580,47.46,78253.95,0.0,0.99784,0.0,0.49757]
[1777691439758,47.46,78254.13,0.0,0.99784,0.0,0.4975]
[1777691442180,47.46,78255.15,0.0,0.99785,0.0,0.49709]
[1777691442327,47.46,78255.15,0.0,0.99785,0.0,0.49709]
[1777691444864,47.46,78256.36,0.0,0.99785,0.0,0.4966]
[1777691445093,47.46,78256.36,0.0,0.99785,0.0,0.4966]
[1777691445110,47.46,78256.36,0.0,0.99785,0.0,0.4966]
[1777691450836,47.46,78256.44,0.0,0.99785,0.0,0.49657]
[1777691455871,47.46,78256.21,0.0,0.99785,0.0,0.49666]
[1777691457608,47.46,78256.21,0.0,0.99785,0.0,0.49666]
[1777691457834,47.46,78256.76,0.0,0.99785,0.0,0.49644]
[1777691462920,47.46,78256.04,0.0,0.99785,0.0,0.49673]
[1777691467968,47.46,78259.23,0.0,0.99785,0.0,0.49545]
[1777691468080,47.46,78259.23,0.0,0.99785,0.0,0.49545]
[1777691471273,47.46,78265.58,0.0,0.99787,0.0,0.49291]
[1777691471332,47.46,78265.58,0.0,0.99787,0.0,0.49291]
[1777691471428,47.46,78265.67,0.0,0.99787,0.0,0.49288]
[1777691475213,47.46,78263.4,0.0,0.99786,0.0,0.49378]
[1777691475326,47.46,78263.4,0.0,0.99786,0.0,0.49378]
[1777691477019,47.46,78267.02,0.0,0.99787,0.0,0.49234]
[1777691478797,47.46,78267.59,0.0,0.99787,0.0,0.49211]
[1777691478835,47.46,78267.59,0.0,0.99787,0.0,0.49211]
[1777691479033,47.46,78267.66,0.0,0.99787,0.0,0.49208]
[1777691484012,47.46,78267.67,0.0,0.99787,0.0,0.49208]
[1777691484080,47.46,78267.67,0.0,0.99787,0.0,0.49208]
[1777691489862,47.46,78270.92,0.0,0.99788,0.0,0.49079]
[1777691490077,47.46,78270.92,0.0,0.99788,0.0,0.49079]
[1777691490110,47.46,78263.43,0.0,0.99786,0.0,0.49377]
[1777691492888,47.46,78263.39,0.0,0.99786,0.0,0.4933]
[1777691493085,47.46,78263.39,0.0,0.99786,0.0,0.4933]
[1777691493131,47.46,78263.05,0.0,0.99786,0.0,0.49344]
[1777691498571,47.46,78263.73,0.0,0.99786,0.0,0.49317]
[1777691498826,47.46,78263.26,0.0,0.99786,0.0,0.49335]
[1777691505350,47.46,78265.89,0.0,0.99787,0.0,0.4923]
[1777691505579,47.46,78265.89,0.0,0.99787,0.0,0.4923]
[1777691506331,47.46,78266.44,0.0,0.99787,0.0,0.49209]
[1777691506588,47.46,78266.44,0.0,0.99787,0.0,0.49209]
[1777691508575,47.46,78266.44,0.0,0.99787,0.0,0.49209]
[1777691508676,47.46,78266.41,0.0,0.99787,0.0,0.4921]
[1777691514281,47.46,78265.96,0.0,0.99787,0.0,0.49228]
[1777691521507,47.46,78263.61,0.0,0.99786,0.0,0.49321]
[1777691524588,47.46,78264.27,0.0,0.99787,0.0,0.49295]
[1777691524630,47.46,78264.27,0.0,0.99787,0.0,0.49295]
[1777691524839,47.46,78264.34,0.0,0.99787,0.0,0.49292]
[1777691525359,47.46,78264.59,0.0,0.99787,0.0,0.49282]
[1777691528379,47.46,78274.22,0.0,0.99788,0.0,0.489]
[1777691530394,47.46,78273.72,0.0,0.99788,0.0,0.48919]
[1777691530885,47.46,78273.72,0.0,0.99788,0.0,0.48919]
[1777691531079,47.46,78273.72,0.0,0.99788,0.0,0.48919]
[1777691535429,47.46,78269.97,0.0,0.99788,0.0,0.49068]
[1777691537351,47.46,78269.97,0.0,0.99788,0.0,0.49068]
[1777691537585,47.46,78269.97,0.0,0.99788,0.0,0.49068]
[1777691537679,47.46,78270.12,0.0,0.99788,0.0,0.49062]
[1777691539388,47.46,78269.71,0.0,0.99788,0.0,0.49079]
[1777691539577,47.46,78269.71,0.0,0.99788,0.0,0.49079]
[1777691545499,47.46,78270.8,0.0,0.99788,0.0,0.49035]
[1777691555569,47.46,78270.8,0.0,0.99788,0.0,0.48987]
[1777691558473,47.46,78270.8,0.0,0.99788,0.0,0.48987]
[1777691558583,47.46,78270.8,0.0,0.99788,0.0,0.48987]
[1777691558684,47.46,78270.8,0.0,0.99788,0.0,0.48987]
[1777691564633,47.46,78273.11,0.0,0.99788,0.0,0.48896]
[1777691568168,47.46,78273.07,0.0,0.99788,0.0,0.48897]
[1777691568331,47.46,78273.07,0.0,0.99788,0.0,0.48897]
[1777691568720,47.46,78273.07,0.0,0.99788,0.0,0.48897]
[1777691568333,47.46,78273.07,0.0,0.99788,0.0,0.48897]
[1777691568837,47.46,78273.07,0.0,0.99788,0.0,0.48897]
[1777691574704,47.46,78273.2,0.0,0.99788,0.0,0.48892]
[1777691578015,47.46,78273.2,0.0,0.99788,0.0,0.48892]
[1777691578085,47.46,78273.2,0.0,0.99788,0.0,0.48892]
[1777691578654,47.46,78273.2,0.0,0.99788,0.0,0.48892]
[1777691578690,47.46,78273.2,0.0,0.99788,0.0,0.48892]
[1777691578830,47.46,78273.2,0.0,0.99788,0.0,0.48892]
[1777691590816,47.46,78270.93,0.0,0.99788,0.0,0.48982]
[1777691596858,47.46,78271.9,0.0,0.99788,0.0,0.48944]
[1777691605921,47.46,78270.89,0.0,0.99788,0.0,0.48984]
[1777691606815,47.46,78270.89,0.0,0.99788,0.0,0.48984]
[1777691606840,47.46,78270.89,0.0,0.99788,0.0,0.48984]
[1777691607607,47.46,78270.89,0.0,0.99788,0.0,0.48984]
[1777691607681,47.46,78270.85,0.0,0.99788,0.0,0.48985]
[1777691607838,47.46,78270.85,0.0,0.99788,0.0,0.48985]
[1777691612970,47.46,78271.02,0.0,0.99788,0.0,0.4893]
[1777691617694,47.46,78268.17,0.0,0.99788,0.0,0.49043]
[1777691617795,47.46,78267.79,0.0,0.99788,0.0,0.49058]
[1777691617835,47.46,78267.79,0.0,0.99788,0.0,0.49058]
[1777691618407,47.46,78267.79,0.0,0.99788,0.0,0.49058]
[1777691618583,47.46,78267.79,0.0,0.99788,0.0,0.49058]
[1777691629082,47.46,78267.13,0.0,0.99787,0.0,0.49085]
[1777691631842,47.46,78268.98,0.0,0.99788,0.0,0.49011]
[1777691632082,47.46,78268.98,0.0,0.99788,0.0,0.49011]
[1777691632503,47.46,78268.98,0.0,0.99788,0.0,0.49011]
[1777691632589,47.46,78268.98,0.0,0.99788,0.0,0.49011]
[1777691632604,47.46,78269.05,0.0,0.99788,0.0,0.49008]
[1777691639152,47.46,78270.24,0.0,0.99788,0.0,0.48961]
[1777691641588,47.46,78270.77,0.0,0.99788,0.0,0.4894]
[1777691641678,47.46,78271.06,0.0,0.99788,0.0,0.48929]
[1777691641832,47.46,78271.06,0.0,0.99788,0.0,0.48929]
[1777691642637,47.46,78271.06,0.0,0.99788,0.0,0.48929]
[1777691642828,47.46,78271.06,0.0,0.99788,0.0,0.48929]
[1777691645194,47.46,78274.83,0.0,0.99789,0.0,0.4878]
[1777691650229,47.46,78274.65,0.0,0.99789,0.0,0.48787]
[1777691654857,47.46,78273.21,0.0,0.99789,0.0,0.48844]
[1777691655087,47.46,78273.21,0.0,0.99789,0.0,0.48844]
[1777691655192,47.46,78273.21,0.0,0.99789,0.0,0.48844]
[1777691655330,47.46,78273.21,0.0,0.99789,0.0,0.48844]
[1777691655431,47.46,78273.59,0.0,0.99789,0.0,0.48829]
[1777691664327,47.46,78273.25,0.0,0.99789,0.0,0.48842]
[1777691666588,47.46,78273.07,0.0,0.99789,0.0,0.48849]
[1777691666829,47.46,78273.07,0.0,0.99789,0.0,0.48849]
[1777691666848,47.46,78273.07,0.0,0.99789,0.0,0.48849]
[1777691667505,47.46,78273.07,0.0,0.99789,0.0,0.48849]
[1777691667585,47.46,78273.07,0.0,0.99789,0.0,0.48849]
[1777691673673,47.46,78272.54,0.0,0.99789,0.0,0.48822]
[1777691679766,47.46,78272.85,0.0,0.99789,0.0,0.4881]
[1777691679834,47.46,78272.85,0.0,0.99789,0.0,0.4881]
[1777691680439,47.46,78271.75,0.0,0.99789,0.0,0.48853]
[1777691681648,47.46,78271.75,0.0,0.99789,0.0,0.48853]
[1777691681830,47.46,78271.75,0.0,0.99789,0.0,0.48853]
[1777691687488,47.46,78269.15,0.0,0.99788,0.0,0.48956]
[1777691692523,47.46,78269.28,0.0,0.99788,0.0,0.48951]
[1777691693826,47.46,78269.28,0.0,0.99788,0.0,0.48951]
[1777691693850,47.46,78269.28,0.0,0.99788,0.0,0.48951]
[1777691694085,47.46,78269.28,0.0,0.99788,0.0,0.48951]
[1777691694759,47.46,78269.28,0.0,0.99788,0.0,0.48951]
[1777691694831,47.46,78269.28,0.0,0.99788,0.0,0.48951]
[1777691694860,47.46,78269.28,0.0,0.99788,0.0,0.48951]
[1777691700579,47.46,78269.26,0.0,0.99788,0.0,0.48952]
[1777691702101,47.46,78268.58,0.0,0.99788,0.0,0.48979]
[1777691702331,47.46,78268.58,0.0,0.99788,0.0,0.48979]
[1777691702475,47.46,78268.58,0.0,0.99788,0.0,0.48979]
[1777691702585,47.46,78268.58,0.0,0.99788,0.0,0.48979]
[1777691702594,47.46,78268.51,0.0,0.99788,0.0,0.48982]
[1777691709642,47.46,78269.59,0.0,0.99788,0.0,0.48939]
[1777691712013,47.46,78269.16,0.0,0.99788,0.0,0.48956]
[1777691712080,47.46,78269.16,0.0,0.99788,0.0,0.48956]
[1777691712662,47.46,78268.91,0.0,0.99788,0.0,0.48966]
[1777691713056,47.46,78268.91,0.0,0.99788,0.0,0.48966]
[1777691713086,47.46,78268.91,0.0,0.99788,0.0,0.48966]
[1777691718704,47.46,78268.88,0.0,0.99788,0.0,0.48967]
[1777691723740,47.46,78268.7,0.0,0.99788,0.0,0.48974]
[1777691724479,47.46,78268.7,0.0,0.99788,0.0,0.48974]
[1777691724504,47.46,78268.7,0.0,0.99788,0.0,0.48974]
[1777691724747,47.46,78268.81,0.0,0.99788,0.0,0.4897]
[1777691725574,47.46,78268.81,0.0,0.99788,0.0,0.4897]
[1777691725834,47.46,78268.81,0.0,0.99788,0.0,0.4897]
[1777691732802,47.46,78268.98,0.0,0.99788,0.0,0.48915]
[1777691737839,47.46,78267.97,0.0,0.99788,0.0,0.48955]
[1777691738845,47.46,78263.01,0.0,0.99787,0.0,0.49152]
[1777691739737,47.46,78263.01,0.0,0.99787,0.0,0.49152]
[1777691739836,47.46,78263.01,0.0,0.99787,0.0,0.49152]
[1777691739853,47.46,78261.34,0.0,0.99787,0.0,0.49218]
[1777691741107,47.46,78260.05,0.0,0.99787,0.0,0.4927]
[1777691741329,47.46,78260.05,0.0,0.99787,0.0,0.4927]
[1777691744887,47.46,78256.3,0.0,0.99786,0.0,0.4942]
[1777691746891,47.46,78256.2,0.0,0.99786,0.0,0.49424]
[1777691746902,47.46,78252.46,0.0,0.99785,0.0,0.49573]
[1777691747080,47.46,78252.46,0.0,0.99785,0.0,0.49573]
[1777691747909,47.46,78250.45,0.0,0.99785,0.0,0.49654]
[1777691748372,47.46,78250.45,0.0,0.99785,0.0,0.49654]
[1777691748579,47.46,78250.45,0.0,0.99785,0.0,0.49654]
[1777691750930,47.46,78235.4,0.0,0.99782,0.0,0.50262]
[1777691751937,47.46,78232.55,0.0,0.99781,0.0,0.50377]
[1777691754438,47.46,78242.65,0.0,0.99783,0.0,0.49968]
[1777691755119,47.46,78242.65,0.0,0.99783,0.0,0.49968]
[1777691755325,47.46,78242.65,0.0,0.99783,0.0,0.49968]
[1777691755419,47.46,78244.6,0.0,0.99784,0.0,0.49889]
[1777691756565,47.46,78244.6,0.0,0.99784,0.0,0.49889]
[1777691756580,47.46,78244.6,0.0,0.99784,0.0,0.49889]
[1777691762008,47.46,78245.58,0.0,0.99784,0.0,0.4985]
[1777691764241,47.46,78245.89,0.0,0.99784,0.0,0.49837]
[1777691764336,47.46,78245.89,0.0,0.99784,0.0,0.49837]
[1777691769143,47.46,78246.0,0.0,0.99784,0.0,0.49833]
[1777691769332,47.46,78246.0,0.0,0.99784,0.0,0.49833]
[1777691769404,47.46,78246.18,0.0,0.99784,0.0,0.49826]
[1777691771137,47.46,78247.83,0.0,0.99784,0.0,0.49759]
[1777691771334,47.46,78247.83,0.0,0.99784,0.0,0.49759]
[1777691778783,47.46,78247.73,0.0,0.99784,0.0,0.49763]
[1777691778834,47.46,78247.73,0.0,0.99784,0.0,0.49763]
[1777691780014,47.46,78246.41,0.0,0.99784,0.0,0.49816]
[1777691780080,47.46,78246.41,0.0,0.99784,0.0,0.49816]
[1777691780134,47.46,78245.77,0.0,0.99784,0.0,0.49842]
[1777691786175,47.46,78245.6,0.0,0.99784,0.0,0.49849]
[1777691788373,47.46,78245.8,0.0,0.99784,0.0,0.49841]
[1777691788580,47.46,78245.8,0.0,0.99784,0.0,0.49841]
[1777691788649,47.46,78244.37,0.0,0.99783,0.0,0.49899]
[1777691789600,47.46,78244.37,0.0,0.99783,0.0,0.49899]
[1777691789830,47.46,78244.37,0.0,0.99783,0.0,0.49899]
[1777691795239,47.46,78244.4,0.0,0.99784,0.0,0.49849]
[1777691800275,47.46,78244.49,0.0,0.99784,0.0,0.49845]
[1777691809338,47.46,78244.4,0.0,0.99784,0.0,0.49849]
[1777691814372,47.46,78244.34,0.0,0.99784,0.0,0.49851]
[1777691819408,47.46,78244.22,0.0,0.99784,0.0,0.49856]
[1777691821434,47.46,78244.22,0.0,0.99784,0.0,0.49856]
[1777691821576,47.46,78244.22,0.0,0.99784,0.0,0.49856]
[1777691821676,47.46,78244.06,0.0,0.99784,0.0,0.49862]
[1777691823027,47.46,78243.96,0.0,0.99784,0.0,0.49866]
[1777691823078,47.46,78243.96,0.0,0.99784,0.0,0.49866]
[1777691828471,47.46,78245.34,0.0,0.99784,0.0,0.49811]
[1777691829082,47.46,78245.34,0.0,0.99784,0.0,0.49811]
[1777691829329,47.46,78245.34,0.0,0.99784,0.0,0.49811]
[1777691835490,47.46,78246.64,0.0,0.99784,0.0,0.49758]
[1777691835581,47.46,78246.64,0.0,0.99784,0.0,0.49758]
[1777691835643,47.46,78253.99,0.0,0.99786,0.0,0.49464]
[1777691837431,47.46,78253.35,0.0,0.99785,0.0,0.49489]
[1777691837583,47.46,78253.35,0.0,0.99785,0.0,0.49489]
[1777691840555,47.46,78256.89,0.0,0.99786,0.0,0.49348]
[1777691841561,47.46,78259.76,0.0,0.99787,0.0,0.49233]
[1777691842330,47.46,78259.76,0.0,0.99787,0.0,0.49233]
[1777691842582,47.46,78259.76,0.0,0.99787,0.0,0.49233]
[1777691842626,47.46,78259.62,0.0,0.99787,0.0,0.49239]
[1777691843599,47.46,78259.62,0.0,0.99787,0.0,0.49239]
[1777691843839,47.46,78259.62,0.0,0.99787,0.0,0.49239]
[1777691849618,47.46,78262.96,0.0,0.99787,0.0,0.49106]
[1777691851418,47.46,78262.64,0.0,0.99787,0.0,0.49118]
[1777691851582,47.46,78262.64,0.0,0.99787,0.0,0.49118]
[1777691854104,47.46,78265.85,0.0,0.99788,0.0,0.48943]
[1777691854326,47.46,78265.85,0.0,0.99788,0.0,0.48943]
[1777691854653,47.46,78265.7,0.0,0.99788,0.0,0.48949]
[1777691860354,47.46,78267.0,0.0,0.99788,0.0,0.48897]
[1777691860581,47.46,78267.0,0.0,0.99788,0.0,0.48897]
[1777691865920,47.46,78266.8,0.0,0.99788,0.0,0.48905]
[1777691866022,47.46,78267.56,0.0,0.99788,0.0,0.48875]
[1777691866083,47.46,78267.56,0.0,0.99788,0.0,0.48875]
[1777691866854,47.46,78267.56,0.0,0.99788,0.0,0.48875]
[1777691866894,47.46,78268.59,0.0,0.99789,0.0,0.48834]
[1777691867080,47.46,78268.59,0.0,0.99789,0.0,0.48834]
[1777691872779,47.46,78269.16,0.0,0.99789,0.0,0.48812]
[1777691877814,47.46,78269.01,0.0,0.99789,0.0,0.48818]
[1777691881842,47.46,78272.54,0.0,0.99789,0.0,0.48678]
[1777691882508,47.46,78272.54,0.0,0.99789,0.0,0.48678]
[1777691882577,47.46,78272.54,0.0,0.99789,0.0,0.48678]
[1777691882849,47.46,78272.66,0.0,0.99789,0.0,0.48673]
[1777691884320,47.46,78273.93,0.0,0.9979,0.0,0.48623]
[1777691884339,47.46,78273.93,0.0,0.9979,0.0,0.48623]
[1777691886877,47.46,78276.09,0.0,0.9979,0.0,0.48538]
[1777691891912,47.46,78276.11,0.0,0.9979,0.0,0.48537]
[1777691892607,47.46,78276.11,0.0,0.9979,0.0,0.48537]
[1777691892826,47.46,78276.11,0.0,0.9979,0.0,0.48537]
[1777691892919,47.46,78276.44,0.0,0.9979,0.0,0.48525]
[1777691894768,47.46,78276.21,0.0,0.9979,0.0,0.48534]
[1777691894830,47.46,78276.21,0.0,0.9979,0.0,0.48534]
[1777691896946,47.46,78281.24,0.0,0.99791,0.0,0.48336]
[1777691899442,47.46,78282.23,0.0,0.99791,0.0,0.48297]
[1777691899584,47.46,78282.23,0.0,0.99791,0.0,0.48297]
[1777691900998,47.46,78284.82,0.0,0.99792,0.0,0.48196]
[1777691902038,47.46,78284.82,0.0,0.99792,0.0,0.48196]
[1777691902083,47.46,78284.82,0.0,0.99792,0.0,0.48196]
[1777691902332,47.46,78284.16,0.0,0.99792,0.0,0.48222]
[1777691902989,47.46,78283.5,0.0,0.99791,0.0,0.48247]
[1777691903996,47.46,78279.19,0.0,0.99791,0.0,0.48416]
[1777691905057,47.46,78279.19,0.0,0.99791,0.0,0.48416]
[1777691905078,47.46,78279.19,0.0,0.99791,0.0,0.48416]
[1777691915073,47.46,78280.85,0.0,0.99791,0.0,0.48304]
[1777691920110,47.46,78280.71,0.0,0.99791,0.0,0.48309]
[1777691926151,47.46,78279.66,0.0,0.99791,0.0,0.4835]
[1777691927891,47.46,78279.66,0.0,0.99791,0.0,0.4835]
[1777691928075,47.46,78279.66,0.0,0.99791,0.0,0.4835]
[1777691929984,47.46,78279.69,0.0,0.99791,0.0,0.48349]
[1777691930081,47.46,78279.69,0.0,0.99791,0.0,0.48349]
[1777691930085,47.46,78279.69,0.0,0.99791,0.0,0.48349]
[1777691934883,47.46,78279.28,0.0,0.99791,0.0,0.48365]
[1777691935080,47.46,78279.28,0.0,0.99791,0.0,0.48365]
[1777691940250,47.46,78279.5,0.0,0.99791,0.0,0.48357]
[1777691943185,47.46,78279.29,0.0,0.99791,0.0,0.48365]
[1777691943329,47.46,78279.29,0.0,0.99791,0.0,0.48365]
[1777691945284,47.46,78279.43,0.0,0.99791,0.0,0.48359]
[1777691945328,47.46,78279.43,0.0,0.99791,0.0,0.48359]
[1777691945385,47.46,78279.09,0.0,0.99791,0.0,0.48373]
[1777691956362,47.46,78279.42,0.0,0.99791,0.0,0.4836]
[1777691961455,47.46,78279.42,0.0,0.99791,0.0,0.4836]
[1777691961581,47.46,78279.42,0.0,0.99791,0.0,0.4836]
[1777691966322,47.46,78280.74,0.0,0.99791,0.0,0.48308]
[1777691966583,47.46,78280.74,0.0,0.99791,0.0,0.48308]
[1777691969378,47.46,78280.72,0.0,0.99791,0.0,0.48309]
[1777691969580,47.46,78280.72,0.0,0.99791,0.0,0.48309]
[1777691969680,47.46,78280.57,0.0,0.99791,0.0,0.48315]
[1777691975721,47.46,78280.73,0.0,0.99791,0.0,0.48261]
[1777691981541,47.46,78280.91,0.0,0.99791,0.0,0.48254]
[1777691984876,47.46,78280.91,0.0,0.99791,0.0,0.48254]
[1777691985085,47.46,78280.91,0.0,0.99791,0.0,0.48254]
[1777691987583,47.46,78290.14,0.0,0.99793,0.0,0.47893]
[1777691989060,47.46,78290.14,0.0,0.99793,0.0,0.47893]
[1777691989085,47.46,78290.14,0.0,0.99793,0.0,0.47893]
[1777691989161,47.46,78291.31,0.0,0.99793,0.0,0.47848]
[1777691991050,47.46,78292.52,0.0,0.99794,0.0,0.47801]
[1777691991078,47.46,78292.52,0.0,0.99794,0.0,0.47801]
[1777691991152,47.46,78293.11,0.0,0.99794,0.0,0.47778]
[1777691992618,47.46,78296.84,0.0,0.99794,0.0,0.47633]
[1777691997653,47.46,78296.6,0.0,0.99794,0.0,0.47643]
[1777691998660,47.46,78289.53,0.0,0.99793,0.0,0.47917]
[1777692000838,47.46,78288.59,0.0,0.99793,0.0,0.47954]
[1777692001078,47.46,78288.59,0.0,0.99793,0.0,0.47954]
[1777692006716,47.46,78289.2,0.0,0.99793,0.0,0.4793]
[1777692011751,47.46,78289.54,0.0,0.99793,0.0,0.47917]
[1777692017183,47.46,78289.3,0.0,0.99793,0.0,0.47926]
[1777692017327,47.46,78289.3,0.0,0.99793,0.0,0.47926]
[1777692019197,47.46,78289.48,0.0,0.99793,0.0,0.47919]
[1777692019330,47.46,78289.5,0.0,0.99793,0.0,0.47918]
[1777692019807,47.46,78289.47,0.0,0.99793,0.0,0.47919]
[1777692024842,47.46,78290.74,0.0,0.99793,0.0,0.4787]
[1777692029877,47.46,78291.35,0.0,0.99793,0.0,0.47846]
[1777692031850,47.46,78291.67,0.0,0.99793,0.0,0.47834]
[1777692032083,47.46,78291.67,0.0,0.99793,0.0,0.47834]
[1777692037933,47.46,78291.8,0.0,0.99794,0.0,0.47782]
[1777692040351,47.46,78291.8,0.0,0.99794,0.0,0.47782]
[1777692040579,47.46,78291.8,0.0,0.99794,0.0,0.47782]
[1777692042741,47.46,78291.71,0.0,0.99794,0.0,0.47785]
[1777692042831,47.46,78291.71,0.0,0.99794,0.0,0.47785]
[1777692042968,47.46,78291.63,0.0,0.99794,0.0,0.47788]
[1777692048005,47.46,78292.0,0.0,0.99794,0.0,0.47774]
[1777692053037,47.46,78292.74,0.0,0.99794,0.0,0.47745]
[1777692058073,47.46,78292.6,0.0,0.99794,0.0,0.47751]
[1777692063108,47.46,78292.03,0.0,0.99794,0.0,0.47773]
[1777692065590,47.46,78292.29,0.0,0.99794,0.0,0.47763]
[1777692065827,47.46,78292.29,0.0,0.99794,0.0,0.47763]
[1777692071164,47.46,78292.16,0.0,0.99794,0.0,0.47768]
[1777692078213,47.46,78292.2,0.0,0.99794,0.0,0.47766]
[1777692083248,47.46,78292.13,0.0,0.99794,0.0,0.47769]
[1777692089290,47.46,78292.16,0.0,0.99794,0.0,0.47768]
[1777692095333,47.46,78292.2,0.0,0.99794,0.0,0.47719]
[1777692100368,47.46,78294.03,0.0,0.99794,0.0,0.47648]
[1777692105403,47.46,78293.82,0.0,0.99794,0.0,0.47656]
[1777692108372,47.46,78294.08,0.0,0.99794,0.0,0.47646]
[1777692108578,47.46,78294.08,0.0,0.99794,0.0,0.47646]
[1777692111069,47.46,78294.26,0.0,0.99794,0.0,0.47639]
[1777692111081,47.46,78294.26,0.0,0.99794,0.0,0.47639]
[1777692111179,47.46,78294.09,0.0,0.99794,0.0,0.47646]
[1777692117486,47.46,78293.9,0.0,0.99794,0.0,0.47653]
[1777692123143,47.46,78293.85,0.0,0.99794,0.0,0.47655]
[1777692123328,47.46,78291.83,0.0,0.99794,0.0,0.47733]
[1777692128564,47.46,78288.33,0.0,0.99793,0.0,0.47869]
[1777692133600,47.46,78289.67,0.0,0.99793,0.0,0.47817]
[1777692142526,47.46,78289.67,0.0,0.99793,0.0,0.47817]
[1777692142576,47.46,78289.67,0.0,0.99793,0.0,0.47817]
[1777692145066,47.46,78291.11,0.0,0.99794,0.0,0.47761]
[1777692145089,47.46,78291.11,0.0,0.99794,0.0,0.47761]
[1777692145162,47.46,78292.83,0.0,0.99794,0.0,0.47694]
[1777692150719,47.46,78292.86,0.0,0.99794,0.0,0.47693]
[1777692152120,47.46,78292.86,0.0,0.99794,0.0,0.47693]
[1777692152328,47.46,78292.86,0.0,0.99794,0.0,0.47693]
[1777692156485,47.46,78293.54,0.0,0.99794,0.0,0.4762]
[1777692156577,47.46,78293.54,0.0,0.99794,0.0,0.4762]
[1777692156761,47.46,78290.88,0.0,0.99794,0.0,0.47723]
[1777692157772,47.46,78290.88,0.0,0.99794,0.0,0.47723]
[1777692157830,47.46,78290.88,0.0,0.99794,0.0,0.47723]
[1777692166831,47.46,78290.01,0.0,0.99794,0.0,0.47757]
[1777692176346,47.46,78290.01,0.0,0.99794,0.0,0.47757]
[1777692176576,47.46,78290.68,0.0,0.99794,0.0,0.47731]
[1777692176909,47.46,78290.78,0.0,0.99794,0.0,0.47727]
[1777692181943,47.46,78291.11,0.0,0.99794,0.0,0.47714]
[1777692183151,47.46,78296.33,0.0,0.99795,0.0,0.47512]
[1777692186339,47.46,78298.85,0.0,0.99795,0.0,0.47414]
[1777692187043,47.46,78298.87,0.0,0.99795,0.0,0.47414]
[1777692187080,47.46,78298.87,0.0,0.99795,0.0,0.47414]
[1777692187145,47.46,78300.5,0.0,0.99796,0.0,0.47351]
[1777692190331,47.46,78301.17,0.0,0.99796,0.0,0.47325]
[1777692192013,47.46,78295.89,0.0,0.99795,0.0,0.47529]
[1777692195127,47.46,78294.59,0.0,0.99795,0.0,0.47579]
[1777692195332,47.46,78294.59,0.0,0.99795,0.0,0.47579]
[1777692195189,47.46,78294.57,0.0,0.99795,0.0,0.4758]
[1777692196351,47.46,78294.57,0.0,0.99795,0.0,0.4758]
[1777692196575,47.46,78294.57,0.0,0.99795,0.0,0.4758]
[1777692206112,47.46,78296.68,0.0,0.99795,0.0,0.47498]
[1777692208127,47.46,78300.74,0.0,0.99796,0.0,0.47342]
[1777692208862,47.46,78300.74,0.0,0.99796,0.0,0.47342]
[1777692209086,47.46,78300.74,0.0,0.99796,0.0,0.47342]
[1777692209134,47.46,78300.81,0.0,0.99796,0.0,0.47339]
[1777692209449,47.46,78300.81,0.0,0.99796,0.0,0.47339]
[1777692209580,47.46,78300.81,0.0,0.99796,0.0,0.47339]
[1777692215176,47.46,78300.12,0.0,0.99796,0.0,0.47319]
[1777692217199,47.46,78300.17,0.0,0.99796,0.0,0.47317]
[1777692217334,47.46,78300.17,0.0,0.99796,0.0,0.47317]
[1777692217366,47.46,78300.36,0.0,0.99796,0.0,0.47309]
[1777692217545,47.46,78300.36,0.0,0.99796,0.0,0.47309]
[1777692217582,47.46,78300.36,0.0,0.99796,0.0,0.47309]
[1777692224952,47.46,78299.56,0.0,0.99796,0.0,0.4734]
[1777692225086,47.46,78299.56,0.0,0.99796,0.0,0.4734]
[1777692225246,47.46,78299.58,0.0,0.99796,0.0,0.47339]
[1777692225822,47.46,78299.58,0.0,0.99796,0.0,0.47339]
[1777692226075,47.46,78299.58,0.0,0.99796,0.0,0.47339]
[1777692231287,47.46,78299.32,0.0,0.99796,0.0,0.47349]
[1777692236322,47.46,78299.3,0.0,0.99796,0.0,0.4735]
[1777692242342,47.46,78299.68,0.0,0.99796,0.0,0.47336]
[1777692242372,47.46,78299.37,0.0,0.99796,0.0,0.47347]
[1777692242587,47.46,78299.37,0.0,0.99796,0.0,0.47347]
[1777692243274,47.46,78299.37,0.0,0.99796,0.0,0.47347]
[1777692243330,47.46,78299.37,0.0,0.99796,0.0,0.47347]
[1777692250455,47.46,78299.78,0.0,0.99796,0.0,0.47332]
[1777692251434,47.46,78340.83,0.0,0.99803,0.0,0.45774]
[1777692254050,47.46,78340.92,0.0,0.99803,0.0,0.45771]
[1777692259490,47.46,78341.21,0.0,0.99803,0.0,0.4576]
[1777692264525,47.46,78340.14,0.0,0.99803,0.0,0.458]
[1777692269560,47.46,78341.63,0.0,0.99803,0.0,0.45744]
[1777692271574,47.46,78346.2,0.0,0.99804,0.0,0.45528]
[1777692274027,47.46,78344.77,0.0,0.99804,0.0,0.45581]
[1777692274082,47.46,78344.77,0.0,0.99804,0.0,0.45581]
[1777692274128,47.46,78344.72,0.0,0.99804,0.0,0.45583]
[1777692275174,47.46,78344.72,0.0,0.99804,0.0,0.45583]
[1777692275336,47.46,78344.72,0.0,0.99804,0.0,0.45583]
[1777692280637,47.46,78345.73,0.0,0.99804,0.0,0.45546]
[1777692285672,47.46,78345.51,0.0,0.99804,0.0,0.45554]
[1777692287286,47.46,78345.51,0.0,0.99804,0.0,0.45554]
[1777692287342,47.46,78345.51,0.0,0.99804,0.0,0.45554]
[1777692287430,47.46,78345.51,0.0,0.99804,0.0,0.45554]
[1777692288118,47.46,78345.51,0.0,0.99804,0.0,0.45554]
[1777692288324,47.46,78345.51,0.0,0.99804,0.0,0.45554]
[1777692292723,47.46,78336.76,0.0,0.99803,0.0,0.45881]
[1777692295052,47.46,78339.27,0.0,0.99803,0.0,0.45787]
[1777692295077,47.46,78339.27,0.0,0.99803,0.0,0.45787]
[1777692295154,47.46,78338.82,0.0,0.99803,0.0,0.45804]
[1777692296283,47.46,78338.82,0.0,0.99803,0.0,0.45804]
[1777692296337,47.46,78338.82,0.0,0.99803,0.0,0.45804]
[1777692301788,47.46,78337.8,0.0,0.99803,0.0,0.45842]
[1777692304385,47.46,78339.77,0.0,0.99803,0.0,0.45768]
[1777692304487,47.46,78340.12,0.0,0.99803,0.0,0.45755]
[1777692304583,47.46,78340.12,0.0,0.99803,0.0,0.45755]
[1777692305576,47.46,78340.16,0.0,0.99803,0.0,0.45753]
[1777692305833,47.46,78340.16,0.0,0.99803,0.0,0.45753]
[1777692311858,47.46,78342.91,0.0,0.99804,0.0,0.45651]
[1777692313071,47.46,78342.91,0.0,0.99804,0.0,0.45651]
[1777692313334,47.46,78342.91,0.0,0.99804,0.0,0.45651]
[1777692313427,47.46,78344.22,0.0,0.99804,0.0,0.45602]
[1777692314685,47.46,78345.54,0.0,0.99804,0.0,0.45553]
[1777692314826,47.46,78345.54,0.0,0.99804,0.0,0.45553]
[1777692319914,47.46,78346.07,0.0,0.99804,0.0,0.45533]
[1777692322749,47.46,78346.71,0.0,0.99804,0.0,0.45509]
[1777692322834,47.46,78346.71,0.0,0.99804,0.0,0.45509]
[1777692322934,47.46,78346.95,0.0,0.99804,0.0,0.455]
[1777692323775,47.46,78346.95,0.0,0.99804,0.0,0.455]
[1777692323833,47.46,78346.95,0.0,0.99804,0.0,0.455]
[1777692328977,47.46,78346.17,0.0,0.99804,0.0,0.45529]
[1777692331690,47.46,78346.73,0.0,0.99804,0.0,0.45509]
[1777692331998,47.46,78363.92,0.0,0.99808,0.0,0.44828]
[1777692333005,47.46,78366.83,0.0,0.99808,0.0,0.44722]
[1777692335805,47.46,78368.24,0.0,0.99808,0.0,0.4467]
[1777692336461,47.46,78368.24,0.0,0.99808,0.0,0.4467]
[1777692336496,47.46,78368.25,0.0,0.99808,0.0,0.4467]
[1777692336586,47.46,78368.25,0.0,0.99808,0.0,0.4467]
[1777692341066,47.46,78385.66,0.0,0.99811,0.0,0.44037]
[1777692342073,47.46,78385.54,0.0,0.99811,0.0,0.44041]
[1777692344605,47.46,78385.46,0.0,0.99811,0.0,0.44044]
[1777692345094,47.46,78385.2,0.0,0.99811,0.0,0.44053]
[1777692349660,47.46,78385.67,0.0,0.99811,0.0,0.44036]
[1777692350129,47.46,78385.5,0.0,0.99811,0.0,0.44043]
[1777692355164,47.46,78385.45,0.0,0.99811,0.0,0.44044]
[1777692360199,47.46,78385.92,0.0,0.99812,0.0,0.44027]
[1777692365234,47.46,78388.62,0.0,0.99812,0.0,0.4393]
[1777692366010,47.46,78388.62,0.0,0.99812,0.0,0.4393]
[1777692366080,47.46,78388.62,0.0,0.99812,0.0,0.4393]
[1777692366240,47.46,78388.47,0.0,0.99812,0.0,0.43935]
[1777692367248,47.46,78392.37,0.0,0.99813,0.0,0.43795]
[1777692368760,47.46,78394.74,0.0,0.99813,0.0,0.4371]
[1777692368836,47.46,78394.74,0.0,0.99813,0.0,0.4371]
[1777692370269,47.46,78400.08,0.0,0.99814,0.0,0.43519]
[1777692372076,47.46,78402.44,0.0,0.99814,0.0,0.43434]
[1777692372282,47.46,78402.28,0.0,0.99814,0.0,0.4344]
[1777692373153,47.46,78402.28,0.0,0.99814,0.0,0.4344]
[1777692373333,47.46,78402.28,0.0,0.99814,0.0,0.4344]
[1777692373513,47.46,78402.28,0.0,0.99814,0.0,0.4344]
[1777692373389,47.46,78404.28,0.0,0.99815,0.0,0.43369]
[1777692373584,47.46,78404.28,0.0,0.99815,0.0,0.43369]
[1777692379332,47.46,78394.38,0.0,0.99813,0.0,0.43723]
[1777692380339,47.46,78390.87,0.0,0.99812,0.0,0.43849]
[1777692381346,47.46,78390.23,0.0,0.99812,0.0,0.43872]
[1777692382223,47.46,78390.23,0.0,0.99812,0.0,0.43872]
[1777692382333,47.46,78390.23,0.0,0.99812,0.0,0.43872]
[1777692382428,47.46,78390.04,0.0,0.99812,0.0,0.43879]
[1777692383612,47.46,78389.97,0.0,0.99812,0.0,0.43881]
[1777692383843,47.46,78389.97,0.0,0.99812,0.0,0.43881]
[1777692389402,47.46,78390.22,0.0,0.99812,0.0,0.43872]
[1777692390851,47.46,78390.1,0.0,0.99812,0.0,0.43877]
[1777692391080,47.46,78390.1,0.0,0.99812,0.0,0.43877]
[1777692391416,47.46,78390.12,0.0,0.99812,0.0,0.43832]
[1777692392096,47.46,78390.12,0.0,0.99812,0.0,0.43832]
[1777692392332,47.46,78390.12,0.0,0.99812,0.0,0.43832]
[1777692397587,47.46,78389.01,0.0,0.99812,0.0,0.43872]
[1777692397837,47.46,78387.13,0.0,0.99812,0.0,0.43939]
[1777692401561,47.5,78387.46,0.0,0.9981,0.0,0.44296]
[1777692401582,47.5,78387.46,0.0,0.9981,0.0,0.44296]
[1777692401589,47.53,78386.27,0.0,0.99809,0.0,0.44532]
[1777692403925,47.58,78385.93,0.0,0.99807,0.0,0.44948]
[1777692404079,47.58,78385.93,0.0,0.99807,0.0,0.44948]
[1777692407528,47.61,78378.4,0.0,0.99805,0.0,0.45436]
[1777692409322,47.61,78378.37,0.0,0.99805,0.0,0.45437]
[1777692409580,47.61,78378.37,0.0,0.99805,0.0,0.45437]
[1777692409543,47.61,78377.36,0.0,0.99805,0.0,0.45475]
[1777692410549,47.61,78375.69,0.0,0.99804,0.0,0.45536]
[1777692411556,47.61,78363.51,0.0,0.99802,0.0,0.4599]
[1777692412563,47.61,78362.83,0.0,0.99802,0.0,0.46016]
[1777692416307,47.61,78362.58,0.0,0.99802,0.0,0.46025]
[1777692416336,47.61,78362.58,0.0,0.99802,0.0,0.46025]
[1777692427667,47.61,78362.52,0.0,0.99802,0.0,0.46027]
[1777692431444,47.61,78362.54,0.0,0.99802,0.0,0.46026]
[1777692431578,47.61,78362.54,0.0,0.99802,0.0,0.46026]
[1777692431491,47.61,78362.54,0.0,0.99802,0.0,0.46026]
[1777692432139,47.61,78362.54,0.0,0.99802,0.0,0.46026]
[1777692432328,47.61,78362.54,0.0,0.99802,0.0,0.46026]
[1777692431672,47.61,78362.54,0.0,0.99802,0.0,0.46026]
[1777692433710,47.61,78370.38,0.0,0.99803,0.0,0.45734]
[1777692434717,47.61,78379.8,0.0,0.99805,0.0,0.45389]
[1777692436220,47.61,78379.8,0.0,0.99805,0.0,0.45389]
[1777692436325,47.61,78375.06,0.0,0.99804,0.0,0.4557]
[1777692437621,47.61,78375.06,0.0,0.99804,0.0,0.4557]
[1777692436731,47.61,78371.87,0.0,0.99804,0.0,0.45694]
[1777692438083,47.61,78371.87,0.0,0.99804,0.0,0.45694]
[1777692438337,47.61,78371.87,0.0,0.99804,0.0,0.45694]
[1777692438439,47.61,78371.79,0.0,0.99804,0.0,0.45697]
[1777692438745,47.61,78375.57,0.0,0.99804,0.0,0.45556]
[1777692443780,47.62,78394.99,0.0,0.99807,0.0,0.44932]
[1777692444786,47.62,78399.47,0.0,0.99808,0.0,0.44791]
[1777692446682,47.65,78399.41,0.0,0.99807,0.0,0.45021]
[1777692447408,47.68,78399.41,0.0,0.99806,0.0,0.45255]
[1777692447745,47.68,78399.41,0.0,0.99806,0.0,0.45255]
[1777692448343,47.68,78399.41,0.0,0.99806,0.0,0.45255]
[1777692448592,47.68,78399.41,0.0,0.99806,0.0,0.45255]
[1777692448432,47.71,78399.1,0.0,0.99805,0.0,0.45505]
[1777692449821,47.78,78394.36,0.0,0.99801,0.0,0.46175]
[1777692450829,47.78,78389.28,0.0,0.998,0.0,0.46391]
[1777692452366,47.78,78389.28,0.0,0.998,0.0,0.46391]
[1777692452584,47.78,78389.28,0.0,0.998,0.0,0.46391]
[1777692452467,47.79,78388.61,0.0,0.998,0.0,0.46422]
[1777692452843,47.79,78387.24,0.0,0.998,0.0,0.46473]
[1777692453852,47.79,78387.24,0.0,0.998,0.0,0.46473]
[1777692454084,47.79,78387.24,0.0,0.998,0.0,0.46473]
[1777692459057,47.8,78386.69,0.0,0.99799,0.0,0.46624]
[1777692459079,47.8,78386.69,0.0,0.99799,0.0,0.46624]
[1777692459262,47.81,78383.58,0.0,0.99798,0.0,0.46768]
[1777692460715,47.81,78383.03,0.0,0.99798,0.0,0.46815]
[1777692460833,47.81,78383.03,0.0,0.99798,0.0,0.46815]
[1777692466943,47.83,78382.96,0.0,0.99797,0.0,0.47003]
[1777692469156,47.84,78383.15,0.0,0.99797,0.0,0.47023]
[1777692469326,47.84,78383.15,0.0,0.99797,0.0,0.47023]
[1777692469400,47.84,78382.99,0.0,0.99797,0.0,0.47056]
[1777692471185,47.84,78382.99,0.0,0.99797,0.0,0.47056]
[1777692471340,47.84,78382.99,0.0,0.99797,0.0,0.47056]
[1777692477014,47.87,78382.58,0.0,0.99796,0.0,0.47288]
[1777692482049,47.88,78384.95,0.0,0.99796,0.0,0.47334]
[1777692483562,47.88,78384.95,0.0,0.99796,0.0,0.47334]
[1777692483579,47.88,78384.95,0.0,0.99796,0.0,0.47334]
[1777692483663,47.89,78385.6,0.0,0.99796,0.0,0.47364]
[1777692484063,47.89,78387.69,0.0,0.99796,0.0,0.47285]
[1777692485188,47.89,78387.69,0.0,0.99796,0.0,0.47285]
[1777692485337,47.89,78387.69,0.0,0.99796,0.0,0.47285]
[1777692491112,47.92,78388.25,0.0,0.99795,0.0,0.47457]
[1777692493274,47.92,78389.22,0.0,0.99795,0.0,0.47448]
[1777692493329,47.92,78389.22,0.0,0.99795,0.0,0.47448]
[1777692493420,47.92,78393.45,0.0,0.99796,0.0,0.47315]
[1777692495227,47.93,78394.72,0.0,0.99796,0.0,0.47294]
[1777692495336,47.93,78394.72,0.0,0.99796,0.0,0.47294]
[1777692498161,47.94,78390.62,0.0,0.99795,0.0,0.47563]
[1777692499689,47.94,78390.62,0.0,0.99795,0.0,0.47563]
[1777692499735,47.94,78389.42,0.0,0.99794,0.0,0.47637]
[1777692499832,47.94,78389.42,0.0,0.99794,0.0,0.47637]
[1777692500175,47.95,78389.53,0.0,0.99794,0.0,0.47661]
[1777692505210,47.96,78389.16,0.0,0.99794,0.0,0.47817]
[1777692510245,47.98,78389.23,0.0,0.99793,0.0,0.47958]
[1777692510779,47.98,78389.23,0.0,0.99793,0.0,0.47958]
[1777692510827,47.98,78389.23,0.0,0.99793,0.0,0.47958]
[1777692511041,47.99,78389.23,0.0,0.99793,0.0,0.47939]
[1777692513046,47.99,78389.23,0.0,0.99793,0.0,0.47939]
[1777692513080,47.99,78389.23,0.0,0.99793,0.0,0.47939]
[1777692518301,48.01,78388.95,0.0,0.99792,0.0,0.48153]
[1777692524123,48.02,78388.89,0.0,0.99792,0.0,0.48214]
[1777692524619,48.04,78387.44,0.0,0.99791,0.0,0.48418]
[1777692525334,48.04,78387.44,0.0,0.99791,0.0,0.48418]
[1777692525350,48.04,78387.33,0.0,0.99791,0.0,0.48422]
[1777692526330,48.04,78387.33,0.0,0.99791,0.0,0.48422]
[1777692526587,48.04,78387.33,0.0,0.99791,0.0,0.48422]
[1777692532401,48.06,78389.06,0.0,0.9979,0.0,0.48563]
[1777692533148,48.06,78389.06,0.0,0.9979,0.0,0.48563]
[1777692533331,48.06,78389.06,0.0,0.9979,0.0,0.48563]
[1777692534344,48.07,78389.2,0.0,0.9979,0.0,0.48587]
[1777692534590,48.07,78389.2,0.0,0.9979,0.0,0.48587]
[1777692534688,48.07,78389.27,0.0,0.9979,0.0,0.48644]
[1777692539025,48.08,78387.33,0.0,0.99789,0.0,0.4878]
[1777692539080,48.08,78387.33,0.0,0.99789,0.0,0.4878]
[1777692544485,48.11,78387.28,0.0,0.99788,0.0,0.48995]
[1777692550527,48.13,78386.57,0.0,0.99787,0.0,0.49206]
[1777692554733,48.14,78388.46,0.0,0.99787,0.0,0.49225]
[1777692554831,48.14,78388.46,0.0,0.99787,0.0,0.49225]
[1777692556250,48.15,78388.46,0.0,0.99786,0.0,0.49287]
[1777692556332,48.15,78388.46,0.0,0.99786,0.0,0.49287]
[1777692556433,48.15,78388.46,0.0,0.99786,0.0,0.49318]
[1777692562611,48.18,78388.75,0.0,0.99785,0.0,0.49525]
[1777692567646,48.2,78388.66,0.0,0.99785,0.0,0.49686]
[1777692572596,48.21,78388.27,0.0,0.99784,0.0,0.4978]
[1777692572839,48.22,78388.04,0.0,0.99784,0.0,0.49821]
[1777692578723,48.24,78388.71,0.0,0.99783,0.0,0.49987]
[1777692581641,48.25,78388.81,0.0,0.99783,0.0,0.50047]
[1777692581834,48.25,78388.81,0.0,0.99783,0.0,0.50079]
[1777692583060,48.25,78388.92,0.0,0.99783,0.0,0.50107]
[1777692583084,48.25,78388.92,0.0,0.99783,0.0,0.50107]
[1777692583758,48.26,78388.89,0.0,0.99782,0.0,0.50141]
[1777692588793,48.28,78389.4,0.0,0.99782,0.0,0.50283]
[1777692594472,48.29,78388.67,0.0,0.99781,0.0,0.50443]
[1777692594578,48.29,78388.67,0.0,0.99781,0.0,0.50443]
[1777692594835,48.3,78382.62,0.0,0.99779,0.0,0.50752]
[1777692600351,48.32,78380.23,0.0,0.99778,0.0,0.50981]
[1777692600578,48.32,78380.23,0.0,0.99778,0.0,0.50981]
[1777692602056,48.33,78378.89,0.0,0.99778,0.0,0.51101]
[1777692602085,48.33,78378.89,0.0,0.99778,0.0,0.51101]
[1777692602157,48.33,78377.24,0.0,0.99777,0.0,0.51202]
[1777692607925,48.35,78376.5,0.0,0.99776,0.0,0.51433]
[1777692612961,48.37,78375.81,0.0,0.99775,0.0,0.51631]
[1777692618381,48.38,78375.64,0.0,0.99775,0.0,0.51706]
[1777692618576,48.38,78375.64,0.0,0.99775,0.0,0.51706]
[1777692624038,48.42,78375.6,0.0,0.99773,0.0,0.52017]
[1777692625837,48.42,78375.61,0.0,0.99773,0.0,0.52051]
[1777692626083,48.42,78375.61,0.0,0.99773,0.0,0.52051]
[1777692627044,48.43,78375.58,0.0,0.99773,0.0,0.52087]
[1777692627090,48.43,78375.58,0.0,0.99773,0.0,0.52087]
[1777692627145,48.43,78375.5,0.0,0.99773,0.0,0.52125]
[1777692633101,48.45,78375.54,0.0,0.99772,0.0,0.52282]
[1777692639143,48.48,78374.59,0.0,0.99771,0.0,0.52531]
[1777692645185,48.5,78374.27,0.0,0.9977,0.0,0.52757]
[1777692652234,48.53,78374.66,0.0,0.99769,0.0,0.52991]
[1777692655500,48.53,78374.66,0.0,0.99769,0.0,0.52991]
[1777692655581,48.53,78374.66,0.0,0.99769,0.0,0.52991]
[1777692662305,48.57,78373.86,0.0,0.99767,0.0,0.53386]
[1777692669357,48.6,78367.46,0.0,0.99764,0.0,0.5391]
[1777692670394,48.6,78367.46,0.0,0.99764,0.0,0.5391]
[1777692670579,48.6,78367.46,0.0,0.99764,0.0,0.5391]
[1777692672094,48.61,78367.89,0.0,0.99764,0.0,0.53929]
[1777692672331,48.61,78367.89,0.0,0.99764,0.0,0.53929]
[1777692672378,48.62,78367.79,0.0,0.99764,0.0,0.54007]
[1777692677417,48.64,78367.36,0.0,0.99763,0.0,0.5421]
[1777692680666,48.65,78366.73,0.0,0.99762,0.0,0.54311]
[1777692680830,48.65,78366.73,0.0,0.99762,0.0,0.54311]
[1777692686483,48.68,78366.5,0.0,0.99761,0.0,0.54583]
[1777692695546,48.72,78366.65,0.0,0.9976,0.0,0.54865]
[1777692697551,48.72,78368.1,0.0,0.9976,0.0,0.54841]
[1777692697577,48.72,78368.1,0.0,0.9976,0.0,0.54841]
[1777692698806,48.72,78370.62,0.0,0.9976,0.0,0.54772]
[1777692698834,48.72,78370.62,0.0,0.9976,0.0,0.54772]
[1777692699574,48.73,78372.53,0.0,0.9976,0.0,0.54766]
[1777692704609,48.75,78373.76,0.0,0.99759,0.0,0.54905]
[1777692709644,48.78,78373.24,0.0,0.99758,0.0,0.55119]
[1777692711126,48.78,78373.2,0.0,0.99758,0.0,0.55159]
[1777692711332,48.78,78373.2,0.0,0.99758,0.0,0.55159]
[1777692721728,48.83,78373.72,0.0,0.99756,0.0,0.55563]
[1777692726762,48.85,78375.39,0.0,0.99755,0.0,0.55726]
[1777692726938,48.85,78375.39,0.0,0.99755,0.0,0.55726]
[1777692727081,48.85,78375.39,0.0,0.99755,0.0,0.55726]
[1777692727770,48.86,78375.4,0.0,0.99755,0.0,0.55765]
[1777692737840,48.9,78375.4,0.0,0.99753,0.0,0.5616]
[1777692739300,48.91,78375.43,0.0,0.99753,0.0,0.56199]
[1777692739334,48.91,78375.43,0.0,0.99753,0.0,0.56199]
[1777692747910,48.95,78374.83,0.0,0.99751,0.0,0.56585]
[1777692748518,48.95,78374.83,0.0,0.99751,0.0,0.56585]
[1777692748581,48.95,78374.83,0.0,0.99751,0.0,0.56585]
[1777692750541,48.95,78374.83,0.0,0.99751,0.0,0.56585]
[1777692750581,48.95,78374.83,0.0,0.99751,0.0,0.56585]
[1777692750931,48.96,78375.61,0.0,0.99751,0.0,0.56672]
[1777692755967,48.98,78375.72,0.0,0.9975,0.0,0.56815]
[1777692764696,48.99,78376.64,0.0,0.9975,0.0,0.56856]
[1777692764830,48.99,78376.64,0.0,0.9975,0.0,0.56856]
[1777692774093,49.07,78376.93,0.0,0.99747,0.0,0.57498]
[1777692780323,49.08,78376.88,0.0,0.99746,0.0,0.57625]
[1777692780581,49.08,78376.88,0.0,0.99746,0.0,0.57625]
[1777692782452,49.1,78376.88,0.0,0.99745,0.0,0.57791]
[1777692782578,49.1,78376.88,0.0,0.99745,0.0,0.57791]
[1777692782679,49.1,78376.25,0.0,0.99745,0.0,0.5786]
[1777692789198,49.13,78376.94,0.0,0.99744,0.0,0.58122]
[1777692795056,49.14,78376.97,0.0,0.99743,0.0,0.58163]
[1777692795074,49.14,78376.97,0.0,0.99743,0.0,0.58163]
[1777692800275,49.19,78376.97,0.0,0.99741,0.0,0.58585]
[1777692806317,49.21,78377.22,0.0,0.9974,0.0,0.58829]
[1777692815684,49.23,78376.77,0.0,0.99739,0.0,0.58978]
[1777692815830,49.23,78376.77,0.0,0.99739,0.0,0.58978]
[1777692816468,49.26,78376.77,0.0,0.99738,0.0,0.59223]
[1777692816578,49.26,78376.77,0.0,0.99738,0.0,0.59223]
[1777692817394,49.26,78377.75,0.0,0.99738,0.0,0.59221]
[1777692822907,49.28,78377.93,0.0,0.99738,0.0,0.59343]
[1777692823075,49.29,78379.01,0.0,0.99737,0.0,0.59424]
[1777692828471,49.32,78377.92,0.0,0.99736,0.0,0.59691]
[1777692833507,49.34,78377.49,0.0,0.99735,0.0,0.59929]
[1777692838541,49.36,78383.84,0.0,0.99735,0.0,0.59859]
[1777692839518,49.36,78383.84,0.0,0.99735,0.0,0.59859]
[1777692839581,49.36,78383.84,0.0,0.99735,0.0,0.59859]
[1777692839666,49.37,78391.51,0.0,0.99737,0.0,0.59556]
[1777692842570,49.38,78393.25,0.0,0.99736,0.0,0.59608]
[1777692846162,49.4,78395.25,0.0,0.99736,0.0,0.59649]
[1777692846332,49.4,78395.25,0.0,0.99736,0.0,0.59649]
[1777692846688,49.4,78395.25,0.0,0.99736,0.0,0.59693]
[1777692848614,49.41,78400.12,0.0,0.99737,0.0,0.59561]
[1777692849334,49.41,78400.12,0.0,0.99737,0.0,0.59561]
[1777692854656,49.44,78403.63,0.0,0.99736,0.0,0.59666]
[1777692856684,49.44,78403.73,0.0,0.99736,0.0,0.59706]
[1777692856832,49.44,78403.73,0.0,0.99736,0.0,0.59706]
[1777692856926,49.45,78403.91,0.0,0.99736,0.0,0.59786]
[1777692862714,49.48,78409.19,0.0,0.99736,0.0,0.59768]
[1777692863288,49.48,78409.19,0.0,0.99736,0.0,0.59768]
[1777692864332,49.48,78409.91,0.0,0.99736,0.0,0.5978]
[1777692868563,49.5,78412.22,0.0,0.99735,0.0,0.59853]
[1777692868583,49.5,78412.22,0.0,0.99735,0.0,0.59853]
[1777692868757,49.51,78411.66,0.0,0.99735,0.0,0.59923]
[1777692873792,49.53,78410.58,0.0,0.99734,0.0,0.60138]
[1777692874329,49.53,78410.58,0.0,0.99734,0.0,0.60138]
[1777692874586,49.53,78410.58,0.0,0.99734,0.0,0.60138]
[1777692874799,49.54,78410.65,0.0,0.99734,0.0,0.6018]
[1777692876348,49.54,78410.83,0.0,0.99734,0.0,0.60216]
[1777692876813,49.55,78437.58,0.0,0.99739,0.0,0.59055]
[1777692878827,49.55,78436.86,0.0,0.99739,0.0,0.59175]
[1777692879978,49.55,78436.86,0.0,0.99739,0.0,0.59175]
[1777692880841,49.56,78445.68,0.0,0.9974,0.0,0.5887]
[1777692882048,49.62,78447.01,0.0,0.99738,0.0,0.59293]
[1777692887890,49.82,78445.11,0.0,0.99729,0.0,0.61219]
[1777692890400,49.83,78444.06,0.0,0.99728,0.0,0.61406]
[1777692890577,49.83,78444.06,0.0,0.99728,0.0,0.61406]
[1777692890826,49.83,78444.06,0.0,0.99728,0.0,0.61406]
[1777692893932,49.85,78440.14,0.0,0.99726,0.0,0.61773]
[1777692894939,49.86,78436.3,0.0,0.99725,0.0,0.61997]
[1777692895653,49.86,78436.3,0.0,0.99725,0.0,0.61997]
[1777692895837,49.86,78436.3,0.0,0.99725,0.0,0.61997]
[1777692895946,49.86,78435.34,0.0,0.99724,0.0,0.62089]
[1777692900981,49.89,78438.83,0.0,0.99724,0.0,0.62161]
[1777692904081,49.9,78440.15,0.0,0.99724,0.0,0.62194]
[1777692907136,49.92,78441.04,0.0,0.99723,0.0,0.62341]
[1777692907333,49.92,78441.04,0.0,0.99723,0.0,0.62341]
[1777692908032,49.92,78440.92,0.0,0.99723,0.0,0.62394]
[1777692912060,49.94,78447.51,0.0,0.99724,0.0,0.62276]
[1777692913067,49.95,78452.35,0.0,0.99724,0.0,0.62099]
[1777692915339,49.96,78452.99,0.0,0.99724,0.0,0.62164]
[1777692916088,49.96,78505.66,0.0,0.99736,0.0,0.59765]
[1777692917095,49.96,78508.65,0.0,0.99737,0.0,0.59677]
[1777692919177,49.97,78511.82,0.0,0.99737,0.0,0.59627]
[1777692920794,49.98,78512.27,0.0,0.99737,0.0,0.59653]
[1777692921126,49.98,78507.63,0.0,0.99735,0.0,0.59906]
[1777692923140,49.99,78503.2,0.0,0.99734,0.0,0.60197]
[1777692924847,49.99,78503.2,0.0,0.99734,0.0,0.60197]
[1777692926832,50.0,78502.02,0.0,0.99733,0.0,0.60343]
[1777692930192,50.03,78496.06,0.0,0.99731,0.0,0.60845]
[1777692935017,50.13,78495.64,0.0,0.99726,0.0,0.61784]
[1777692935081,50.13,78495.64,0.0,0.99726,0.0,0.61784]
[1777692940262,50.21,78493.13,0.0,0.99722,0.0,0.62659]
[1777692942057,50.21,78493.13,0.0,0.99722,0.0,0.62659]
[1777692942083,50.21,78493.13,0.0,0.99722,0.0,0.62659]
[1777692942082,50.22,78491.6,0.0,0.99721,0.0,0.62826]
[1777692943802,50.22,78491.58,0.0,0.99721,0.0,0.62827]
[1777692943826,50.22,78491.58,0.0,0.99721,0.0,0.62827]
[1777692947310,50.25,78484.55,0.0,0.99718,0.0,0.63397]
[1777692948954,50.25,78484.55,0.0,0.99718,0.0,0.63397]
[1777692949085,50.25,78484.55,0.0,0.99718,0.0,0.63397]
[1777692949056,50.26,78484.22,0.0,0.99718,0.0,0.6351]
[1777692950126,50.26,78484.22,0.0,0.99718,0.0,0.6351]
[1777692950327,50.26,78483.89,0.0,0.99717,0.0,0.63574]
[1777692955367,50.29,78484.41,0.0,0.99716,0.0,0.63794]
[1777692958387,50.3,78479.54,0.0,0.99714,0.0,0.64171]
[1777692960421,50.31,78477.83,0.0,0.99714,0.0,0.64301]
[1777692960582,50.31,78477.83,0.0,0.99714,0.0,0.64301]
[1777692960678,50.31,78478.74,0.0,0.99714,0.0,0.64307]
[1777692961929,50.31,78478.74,0.0,0.99714,0.0,0.64307]
[1777692962083,50.31,78478.74,0.0,0.99714,0.0,0.64307]
[1777692968129,50.34,78478.8,0.0,0.99712,0.0,0.646]
[1777692968181,50.36,78478.73,0.0,0.99712,0.0,0.64703]
[1777692968335,50.36,78478.73,0.0,0.99712,0.0,0.64703]
[1777692969967,50.36,78478.78,0.0,0.99712,0.0,0.647]
[1777692970078,50.36,78478.78,0.0,0.99712,0.0,0.647]
[1777692977521,50.4,78478.21,0.0,0.99709,0.0,0.65175]
[1777692979562,50.41,78478.18,0.0,0.99709,0.0,0.65227]
[1777692979590,50.41,78478.18,0.0,0.99709,0.0,0.65227]
[1777692979664,50.41,78478.21,0.0,0.99709,0.0,0.65275]
[1777692980698,50.41,78478.21,0.0,0.99709,0.0,0.65275]
[1777692980843,50.41,78478.21,0.0,0.99709,0.0,0.65275]
[1777692983563,50.43,78471.76,0.0,0.99706,0.0,0.65786]
[1777692986416,50.49,78468.77,0.0,0.99703,0.0,0.66482]
[1777692986583,50.49,78468.77,0.0,0.99703,0.0,0.66482]
[1777692986588,50.49,78467.03,0.0,0.99702,0.0,0.66618]
[1777692988241,50.5,78464.71,0.0,0.99701,0.0,0.66782]
[1777692988336,50.5,78464.71,0.0,0.99701,0.0,0.66782]
[1777692994639,50.72,78465.42,0.0,0.99691,0.0,0.68893]
[1777692999675,50.89,78461.94,0.0,0.99682,0.0,0.70712]
[1777693002058,50.89,78462.04,0.0,0.99681,0.0,0.70757]
[1777693002082,50.89,78462.04,0.0,0.99681,0.0,0.70757]
[1777693002159,50.9,78462.72,0.0,0.99681,0.0,0.70821]
[1777693003564,50.9,78461.81,0.0,0.99681,0.0,0.70868]
[1777693003576,50.9,78461.81,0.0,0.99681,0.0,0.70868]
[1777693011759,51.07,78458.44,0.0,0.99671,0.0,0.7276]
[1777693013636,51.07,78458.44,0.0,0.99671,0.0,0.7276]
[1777693013832,51.07,78458.44,0.0,0.99671,0.0,0.7276]
[1777693014049,51.08,78458.44,0.0,0.99671,0.0,0.72898]
[1777693015069,51.08,78458.44,0.0,0.99671,0.0,0.72898]
[1777693015080,51.08,78458.44,0.0,0.99671,0.0,0.72898]
[1777693024850,51.12,78457.9,0.0,0.99668,0.0,0.7338]
[1777693025857,51.13,78461.61,0.0,0.99669,0.0,0.73231]
[1777693027528,51.13,78462.72,0.0,0.99669,0.0,0.73219]
[1777693027580,51.13,78462.72,0.0,0.99669,0.0,0.73219]
[1777693027602,51.14,78462.72,0.0,0.99669,0.0,0.73264]
[1777693029108,51.14,78462.72,0.0,0.99669,0.0,0.73264]
[1777693029338,51.15,78462.9,0.0,0.99668,0.0,0.73345]
[1777693036934,51.18,78462.75,0.0,0.99667,0.0,0.73668]
[1777693041090,51.19,78463.17,0.0,0.99666,0.0,0.73781]
[1777693041183,51.2,78463.22,0.0,0.99666,0.0,0.73867]
[1777693041334,51.2,78463.22,0.0,0.99666,0.0,0.73867]
[1777693041969,51.2,78463.3,0.0,0.99666,0.0,0.73863]
[1777693042637,51.2,78463.3,0.0,0.99666,0.0,0.73863]
[1777693042829,51.2,78463.3,0.0,0.99666,0.0,0.73863]
[1777693048011,51.22,78464.51,0.0,0.99665,0.0,0.74067]
[1777693053046,51.24,78464.55,0.0,0.99664,0.0,0.7422]
[1777693057135,51.26,78464.7,0.0,0.99663,0.0,0.74344]
[1777693057182,51.27,78464.85,0.0,0.99663,0.0,0.74424]
[1777693057330,51.27,78464.85,0.0,0.99663,0.0,0.74424]
[1777693058736,51.27,78464.85,0.0,0.99663,0.0,0.74424]
[1777693058837,51.27,78464.85,0.0,0.99663,0.0,0.74424]
[1777693059087,51.27,78464.99,0.0,0.99663,0.0,0.74461]
[1777693066137,51.3,78465.1,0.0,0.99661,0.0,0.74804]
[1777693071172,51.32,78466.2,0.0,0.9966,0.0,0.74962]
[1777693071466,51.32,78466.2,0.0,0.9966,0.0,0.74962]
[1777693071580,51.32,78466.2,0.0,0.9966,0.0,0.74962]
[1777693072179,51.33,78466.49,0.0,0.9966,0.0,0.74989]
[1777693073762,51.33,78466.47,0.0,0.9966,0.0,0.75033]
[1777693073836,51.33,78466.47,0.0,0.9966,0.0,0.75033]
[1777693080234,51.36,78466.59,0.0,0.99658,0.0,0.75326]
[1777693086277,51.38,78466.77,0.0,0.99657,0.0,0.75571]
[1777693090384,51.4,78467.78,0.0,0.99657,0.0,0.75643]
[1777693090578,51.4,78467.78,0.0,0.99657,0.0,0.75643]
[1777693090680,51.4,78468.82,0.0,0.99657,0.0,0.75629]
[1777693091383,51.4,78468.82,0.0,0.99657,0.0,0.75629]
[1777693091578,51.4,78468.82,0.0,0.99657,0.0,0.75629]
[1777693092320,51.41,78462.23,0.0,0.99655,0.0,0.76066]
[1777693093327,51.41,78451.32,0.0,0.99651,0.0,0.76694]
[1777693094334,51.42,78450.73,0.0,0.99651,0.0,0.76766]
[1777693095678,51.42,78450.73,0.0,0.99651,0.0,0.76766]
[1777693095827,51.42,78450.73,0.0,0.99651,0.0,0.76766]
[1777693095848,51.42,78449.91,0.0,0.99651,0.0,0.7685]
[1777693096348,51.42,78442.04,0.0,0.99648,0.0,0.77316]
[1777693097355,51.43,78449.68,0.0,0.9965,0.0,0.76941]
[1777693101345,51.44,78448.9,0.0,0.99649,0.0,0.77102]
[1777693101583,51.44,78448.9,0.0,0.99649,0.0,0.77102]
[1777693104403,51.45,78443.51,0.0,0.99647,0.0,0.77552]
[1777693105621,51.45,78443.51,0.0,0.99647,0.0,0.77552]
[1777693105829,51.45,78443.51,0.0,0.99647,0.0,0.77552]
[1777693105931,51.46,78444.78,0.0,0.99647,0.0,0.77522]
[1777693107459,51.46,78444.21,0.0,0.99647,0.0,0.77591]
[1777693107586,51.46,78444.21,0.0,0.99647,0.0,0.77591]
[1777693113467,51.49,78444.24,0.0,0.99646,0.0,0.77788]
[1777693119509,51.51,78443.98,0.0,0.99645,0.0,0.78027]
[1777693130586,51.54,78443.49,0.0,0.99642,0.0,0.78457]
[1777693135621,51.56,78443.68,0.0,0.99642,0.0,0.78626]
[1777693136389,51.56,78443.68,0.0,0.99642,0.0,0.78626]
[1777693136580,51.56,78443.68,0.0,0.99642,0.0,0.78626]
[1777693136680,51.56,78443.68,0.0,0.99641,0.0,0.78662]
[1777693138178,51.56,78443.68,0.0,0.99641,0.0,0.78662]
[1777693138329,51.56,78443.68,0.0,0.99641,0.0,0.78662]
[1777693144684,51.59,78443.45,0.0,0.9964,0.0,0.78957]
[1777693147643,51.6,78442.89,0.0,0.99639,0.0,0.79058]
[1777693147828,51.6,78442.89,0.0,0.99639,0.0,0.79058]
[1777693147929,51.6,78442.31,0.0,0.99639,0.0,0.79125]
[1777693149624,51.6,78442.93,0.0,0.99639,0.0,0.79125]
[1777693149837,51.6,78442.93,0.0,0.99639,0.0,0.79125]
[1777693156770,51.63,78441.58,0.0,0.99637,0.0,0.79474]
[1777693159633,51.63,78440.09,0.0,0.99637,0.0,0.79625]
[1777693159833,51.63,78440.09,0.0,0.99637,0.0,0.79625]
[1777693159873,51.64,78438.73,0.0,0.99636,0.0,0.79734]
[1777693162217,51.64,78438.8,0.0,0.99636,0.0,0.79763]
[1777693162334,51.64,78438.8,0.0,0.99636,0.0,0.79763]
[1777693170868,51.67,78438.45,0.0,0.99634,0.0,0.80113]
[1777693178924,51.69,78438.69,0.0,0.99633,0.0,0.80289]
[1777693183570,51.71,78438.62,0.0,0.99632,0.0,0.80422]
[1777693183579,51.71,78438.62,0.0,0.99632,0.0,0.80422]
[1777693183959,51.71,78438.7,0.0,0.99632,0.0,0.8045]
[1777693185730,51.71,78438.63,0.0,0.99632,0.0,0.80485]
[1777693185834,51.71,78438.63,0.0,0.99632,0.0,0.80485]
[1777693192015,51.73,78438.56,0.0,0.99631,0.0,0.80712]
[1777693197050,51.75,78438.63,0.0,0.9963,0.0,0.80865]
[1777693207119,51.77,78438.61,0.0,0.99629,0.0,0.81176]
[1777693213162,51.79,78438.29,0.0,0.99628,0.0,0.81377]
[1777693215698,51.8,78438.08,0.0,0.99627,0.0,0.8145]
[1777693215834,51.8,78438.08,0.0,0.99627,0.0,0.8145]
[1777693216183,51.8,78437.8,0.0,0.99627,0.0,0.81496]
[1777693217935,51.8,78437.8,0.0,0.99627,0.0,0.81496]
[1777693218083,51.8,78437.8,0.0,0.99627,0.0,0.81496]
[1777693223238,51.82,78437.6,0.0,0.99626,0.0,0.81716]
[1777693224295,51.82,78437.6,0.0,0.99626,0.0,0.81716]
[1777693224326,51.82,78437.6,0.0,0.99626,0.0,0.81716]
[1777693224396,51.82,78437.11,0.0,0.99625,0.0,0.81803]
[1777693226602,51.83,78437.06,0.0,0.99625,0.0,0.81835]
[1777693226832,51.83,78437.06,0.0,0.99625,0.0,0.81835]
[1777693230658,51.84,78436.87,0.0,0.99624,0.0,0.81993]
[1777693230830,51.84,78436.87,0.0,0.99624,0.0,0.81993]
[1777693232301,51.84,78436.25,0.0,0.99624,0.0,0.82015]
[1777693237336,51.86,78429.16,0.0,0.99621,0.0,0.82563]
[1777693238343,51.86,78425.89,0.0,0.9962,0.0,0.82778]
[1777693240203,51.86,78424.9,0.0,0.9962,0.0,0.82862]
[1777693240337,51.86,78424.9,0.0,0.9962,0.0,0.82862]
[1777693243378,51.87,78422.25,0.0,0.99618,0.0,0.83125]
[1777693248413,51.88,78421.87,0.0,0.99618,0.0,0.83284]
[1777693249420,51.89,78423.77,0.0,0.99618,0.0,0.83202]
[1777693250258,51.89,78423.77,0.0,0.99618,0.0,0.83202]
[1777693250325,51.89,78423.77,0.0,0.99618,0.0,0.83202]
[1777693250359,51.89,78423.77,0.0,0.99618,0.0,0.83229]
[1777693252547,51.89,78423.77,0.0,0.99618,0.0,0.83229]
[1777693252587,51.89,78423.77,0.0,0.99618,0.0,0.83229]
[1777693258483,51.91,78423.24,0.0,0.99617,0.0,0.83477]
[1777693264526,51.92,78422.53,0.0,0.99616,0.0,0.83679]
[1777693266111,51.92,78422.53,0.0,0.99616,0.0,0.83679]
[1777693266333,51.92,78422.53,0.0,0.99616,0.0,0.83679]
[1777693266435,51.93,78422.53,0.0,0.99615,0.0,0.83732]
[1777693268571,51.93,78421.5,0.0,0.99615,0.0,0.83791]
[1777693268837,51.93,78421.5,0.0,0.99615,0.0,0.83791]
[1777693271389,51.93,78420.46,0.0,0.99614,0.0,0.83931]
[1777693271577,51.94,78419.82,0.0,0.99614,0.0,0.8402]
[1777693271675,51.94,78415.25,0.0,0.99612,0.0,0.84285]
[1777693274191,51.94,78415.47,0.0,0.99612,0.0,0.84298]
[1777693274329,51.94,78415.47,0.0,0.99612,0.0,0.84298]
[1777693274841,51.95,78415.09,0.0,0.99612,0.0,0.84371]
[1777693274930,51.95,78414.23,0.0,0.99612,0.0,0.84421]
[1777693277617,51.95,78408.03,0.0,0.99609,0.0,0.84858]
[1777693279631,51.96,78406.65,0.0,0.99609,0.0,0.84987]
[1777693281017,51.96,78406.65,0.0,0.99609,0.0,0.84987]
[1777693281082,51.96,78406.65,0.0,0.99609,0.0,0.84987]
[1777693288693,51.98,78403.74,0.0,0.99607,0.0,0.85374]
[1777693290123,51.98,78401.64,0.0,0.99606,0.0,0.85521]
[1777693292318,51.98,78401.64,0.0,0.99606,0.0,0.85521]
[1777693292339,51.98,78401.64,0.0,0.99606,0.0,0.85521]
[1777693292838,51.98,78401.07,0.0,0.99606,0.0,0.8555]
[1777693292939,51.98,78400.8,0.0,0.99606,0.0,0.85566]
[1777693297757,51.99,78392.15,0.0,0.99602,0.0,0.8619]
[1777693300355,52.0,78391.57,0.0,0.99602,0.0,0.86246]
[1777693300590,52.0,78391.64,0.0,0.99602,0.0,0.86286]
[1777693300836,52.0,78391.64,0.0,0.99602,0.0,0.86286]
[1777693301785,52.0,78391.4,0.0,0.99602,0.0,0.86322]
[1777693304806,52.01,78404.03,0.0,0.99605,0.0,0.85643]
[1777693305813,52.01,78404.67,0.0,0.99605,0.0,0.85628]
[1777693306597,52.01,78404.67,0.0,0.99605,0.0,0.85628]
[1777693306840,52.01,78404.67,0.0,0.99605,0.0,0.85628]
[1777693308836,52.01,78404.71,0.0,0.99605,0.0,0.85649]
[1777693308937,52.02,78404.71,0.0,0.99605,0.0,0.85695]
[1777693314876,52.03,78403.7,0.0,0.99604,0.0,0.85891]
[1777693319911,52.04,78403.05,0.0,0.99603,0.0,0.86042]
[1777693323939,52.05,78397.95,0.0,0.99601,0.0,0.86432]
[1777693324695,52.05,78397.95,0.0,0.99601,0.0,0.86432]
[1777693324837,52.05,78397.95,0.0,0.99601,0.0,0.86432]
[1777693331995,52.06,78397.28,0.0,0.996,0.0,0.86642]
[1777693336023,52.07,78401.63,0.0,0.99601,0.0,0.86469]
[1777693338010,52.07,78401.63,0.0,0.99601,0.0,0.86469]
[1777693338081,52.07,78401.63,0.0,0.99601,0.0,0.86469]
[1777693340125,52.07,78401.51,0.0,0.99601,0.0,0.8654]
[1777693340326,52.07,78401.51,0.0,0.99601,0.0,0.8654]
[1777693340428,52.08,78401.63,0.0,0.99601,0.0,0.86575]
[1777693344329,52.08,78401.38,0.0,0.996,0.0,0.86632]
[1777693344577,52.08,78401.38,0.0,0.996,0.0,0.86674]
[1777693351128,52.09,78401.31,0.0,0.996,0.0,0.86728]
[1777693363261,52.1,78401.08,0.0,0.99599,0.0,0.86782]
[1777693363328,52.1,78401.08,0.0,0.99599,0.0,0.86782]
[1777693364875,52.12,78401.08,0.0,0.99598,0.0,0.86987]
[1777693365076,52.12,78401.08,0.0,0.99598,0.0,0.86987]
[1777693365177,52.12,78401.08,0.0,0.99598,0.0,0.87028]
[1777693370265,52.13,78401.1,0.0,0.99598,0.0,0.87127]
[1777693376397,52.13,78401.08,0.0,0.99598,0.0,0.87148]
[1777693376594,52.14,78401.08,0.0,0.99597,0.0,0.87267]
[1777693384363,52.15,78400.4,0.0,0.99596,0.0,0.87445]
[1777693389398,52.16,78399.73,0.0,0.99595,0.0,0.87582]
[1777693394433,52.17,78399.48,0.0,0.99595,0.0,0.87693]
[1777693401482,52.18,78399.45,0.0,0.99594,0.0,0.87844]
[1777693406518,52.19,78399.45,0.0,0.99593,0.0,0.87937]
[1777693407756,52.19,78399.45,0.0,0.99593,0.0,0.87937]
[1777693407830,52.19,78399.45,0.0,0.99593,0.0,0.87937]
[1777693409685,52.19,78399.49,0.0,0.99593,0.0,0.8799]
[1777693409837,52.19,78399.49,0.0,0.99593,0.0,0.8799]
[1777693410546,52.2,78399.52,0.0,0.99593,0.0,0.88006]
[1777693415581,52.2,78399.36,0.0,0.99593,0.0,0.88032]
[1777693420616,52.21,78399.76,0.0,0.99593,0.0,0.881]
[1777693425651,52.22,78399.39,0.0,0.99592,0.0,0.88213]
[1777693435723,52.24,78399.39,0.0,0.99591,0.0,0.88392]
[1777693441105,52.24,78399.39,0.0,0.99591,0.0,0.88392]
[1777693447172,52.25,78398.46,0.0,0.9959,0.0,0.88624]
[1777693447229,52.25,78393.52,0.0,0.99588,0.0,0.88939]
[1777693452842,52.26,78394.24,0.0,0.99588,0.0,0.88996]
[1777693462912,52.27,78393.27,0.0,0.99587,0.0,0.89218]
[1777693467947,52.28,78397.08,0.0,0.99588,0.0,0.89068]
[1777693470148,52.28,78398.56,0.0,0.99588,0.0,0.88996]
[1777693470336,52.28,78398.56,0.0,0.99588,0.0,0.88996]
[1777693472260,52.29,78398.19,0.0,0.99588,0.0,0.89051]
[1777693472331,52.29,78398.19,0.0,0.99588,0.0,0.89051]
[1777693472359,52.29,78398.19,0.0,0.99588,0.0,0.88991]
[1777693479024,52.3,78398.16,0.0,0.99587,0.0,0.89108]
[1777693485090,52.3,78398.32,0.0,0.99587,0.0,0.89163]
[1777693492115,52.32,78398.32,0.0,0.99586,0.0,0.89308]
[1777693500171,52.33,78395.73,0.0,0.99585,0.0,0.89591]
[1777693502056,52.33,78395.01,0.0,0.99584,0.0,0.8965]
[1777693502082,52.33,78395.01,0.0,0.99584,0.0,0.8965]
[1777693507220,52.33,78391.49,0.0,0.99583,0.0,0.89954]
[1777693508219,52.33,78391.49,0.0,0.99583,0.0,0.89954]
[1777693508331,52.33,78391.49,0.0,0.99583,0.0,0.89954]
[1777693509308,52.34,78390.07,0.0,0.99582,0.0,0.90055]
[1777693509332,52.34,78390.07,0.0,0.99582,0.0,0.90055]
[1777693509409,52.34,78389.54,0.0,0.99582,0.0,0.90101]
[1777693513455,52.34,78388.45,0.0,0.99582,0.0,0.9021]
[1777693513579,52.34,78388.45,0.0,0.99582,0.0,0.9021]
[1777693513675,52.34,78383.3,0.0,0.9958,0.0,0.90552]
[1777693519304,52.35,78383.38,0.0,0.99579,0.0,0.90614]
[1777693525346,52.36,78383.26,0.0,0.99579,0.0,0.90701]
[1777693528807,52.36,78385.49,0.0,0.99579,0.0,0.90604]
[1777693528829,52.36,78385.49,0.0,0.99579,0.0,0.90604]
[1777693531384,52.36,78385.7,0.0,0.99579,0.0,0.90619]
[1777693531585,52.36,78385.7,0.0,0.99579,0.0,0.90619]
[1777693531683,52.36,78387.14,0.0,0.9958,0.0,0.9048]
[1777693535534,52.37,78384.72,0.0,0.99579,0.0,0.90656]
[1777693535581,52.37,78384.72,0.0,0.99579,0.0,0.90656]
[1777693544482,52.38,78383.31,0.0,0.99578,0.0,0.90876]
[1777693545830,52.38,78383.32,0.0,0.99578,0.0,0.90888]
[1777693546078,52.38,78383.32,0.0,0.99578,0.0,0.90888]
[1777693548312,52.38,78383.51,0.0,0.99578,0.0,0.90903]
[1777693548335,52.38,78383.51,0.0,0.99578,0.0,0.90903]
[1777693548510,52.38,78384.11,0.0,0.99578,0.0,0.9088]
[1777693553551,52.39,78383.24,0.0,0.99577,0.0,0.90987]
[1777693553577,52.39,78383.24,0.0,0.99577,0.0,0.90987]
[1777693559587,52.39,78383.85,0.0,0.99577,0.0,0.91042]
[1777693561701,52.39,78383.85,0.0,0.99577,0.0,0.91042]
[1777693561828,52.4,78381.9,0.0,0.99576,0.0,0.91202]
[1777693565628,52.4,78375.79,0.0,0.99574,0.0,0.91616]
[1777693565658,52.4,78375.72,0.0,0.99574,0.0,0.91633]
[1777693565831,52.4,78375.72,0.0,0.99574,0.0,0.91633]
[1777693571671,52.41,78375.54,0.0,0.99574,0.0,0.91716]
[1777693571904,52.41,78375.54,0.0,0.99574,0.0,0.91716]
[1777693572077,52.41,78375.54,0.0,0.99574,0.0,0.91716]
[1777693577713,52.41,78374.54,0.0,0.99573,0.0,0.91849]
[1777693581741,52.42,78374.28,0.0,0.99573,0.0,0.91899]
[1777693581827,52.42,78374.08,0.0,0.99573,0.0,0.91923]
[1777693585577,52.42,78369.44,0.0,0.99571,0.0,0.92243]
[1777693585835,52.42,78367.54,0.0,0.9957,0.0,0.92372]
[1777693585924,52.42,78367.54,0.0,0.9957,0.0,0.92372]
[1777693586079,52.42,78367.54,0.0,0.9957,0.0,0.92372]
[1777693586775,52.42,78367.14,0.0,0.9957,0.0,0.92408]
[1777693589074,52.42,78367.1,0.0,0.9957,0.0,0.92421]
[1777693596847,52.43,78367.11,0.0,0.9957,0.0,0.92438]
[1777693599868,52.43,78371.05,0.0,0.99571,0.0,0.92226]
[1777693602814,52.43,78373.17,0.0,0.99572,0.0,0.92106]
[1777693602833,52.44,78375.34,0.0,0.99572,0.0,0.91983]
[1777693603082,52.44,78375.34,0.0,0.99572,0.0,0.91983]
[1777693603096,52.44,78375.37,0.0,0.99572,0.0,0.91993]
[1777693610945,52.44,78375.71,0.0,0.99572,0.0,0.92065]
[1777693615980,52.45,78373.93,0.0,0.99571,0.0,0.92231]
[1777693618288,52.45,78373.93,0.0,0.99571,0.0,0.92231]
[1777693618333,52.45,78373.93,0.0,0.99571,0.0,0.92231]
[1777693618390,52.45,78373.93,0.0,0.99571,0.0,0.92252]
[1777693620276,52.45,78374.8,0.0,0.99571,0.0,0.92209]
[1777693620325,52.45,78374.8,0.0,0.99571,0.0,0.92209]
[1777693628065,52.46,78373.83,0.0,0.9957,0.0,0.92363]
[1777693633100,52.46,78373.83,0.0,0.9957,0.0,0.92414]
[1777693643170,52.47,78374.22,0.0,0.9957,0.0,0.92491]
[1777693645350,52.47,78374.26,0.0,0.99569,0.0,0.92498]
[1777693645579,52.47,78374.26,0.0,0.99569,0.0,0.92498]
[1777693645679,52.47,78374.26,0.0,0.99569,0.0,0.92508]
[1777693646080,52.47,78374.26,0.0,0.99569,0.0,0.92508]
[1777693646327,52.47,78374.26,0.0,0.99569,0.0,0.92508]
[1777693652233,52.48,78373.18,0.0,0.99569,0.0,0.92564]
[1777693657678,52.48,78375.16,0.0,0.9957,0.0,0.9247]
[1777693657834,52.48,78375.16,0.0,0.9957,0.0,0.9247]
[1777693657863,52.48,78375.16,0.0,0.99569,0.0,0.92499]
[1777693658106,52.48,78375.16,0.0,0.99569,0.0,0.92499]
[1777693658326,52.48,78375.16,0.0,0.99569,0.0,0.92499]
[1777693664317,52.49,78378.85,0.0,0.9957,0.0,0.92307]
[1777693667277,52.49,78379.84,0.0,0.99571,0.0,0.92246]
[1777693667331,52.49,78379.84,0.0,0.99571,0.0,0.92246]
[1777693667795,52.49,78379.84,0.0,0.99571,0.0,0.92246]
[1777693667832,52.49,78379.84,0.0,0.99571,0.0,0.92246]
[1777693667338,52.49,78380.04,0.0,0.99571,0.0,0.92234]
[1777693670359,52.49,78388.54,0.0,0.99574,0.0,0.91708]
[1777693671366,52.49,78381.44,0.0,0.99571,0.0,0.92147]
[1777693674181,52.49,78381.54,0.0,0.99571,0.0,0.92141]
[1777693674650,52.49,78381.54,0.0,0.99571,0.0,0.92141]
[1777693674727,52.49,78381.51,0.0,0.99571,0.0,0.92143]
[1777693675063,52.49,78381.51,0.0,0.99571,0.0,0.92143]
[1777693675082,52.49,78381.51,0.0,0.99571,0.0,0.92143]
[1777693680429,52.49,78380.35,0.0,0.99571,0.0,0.92214]
[1777693681436,52.49,78376.73,0.0,0.9957,0.0,0.92439]
[1777693684496,52.49,78376.41,0.0,0.9957,0.0,0.92459]
[1777693684587,52.49,78376.41,0.0,0.9957,0.0,0.92459]
[1777693684597,52.49,78375.79,0.0,0.99569,0.0,0.92497]
[1777693685190,52.49,78375.79,0.0,0.99569,0.0,0.92497]
[1777693685327,52.49,78375.79,0.0,0.99569,0.0,0.92497]
[1777693689492,52.49,78379.66,0.0,0.99571,0.0,0.92257]
[1777693690522,52.49,78379.66,0.0,0.99571,0.0,0.92257]
[1777693690582,52.49,78379.66,0.0,0.99571,0.0,0.92257]
[1777693690679,52.49,78379.85,0.0,0.99571,0.0,0.92245]
[1777693691205,52.49,78379.85,0.0,0.99571,0.0,0.92245]
[1777693691334,52.49,78379.85,0.0,0.99571,0.0,0.92245]
[1777693699564,52.49,78379.85,0.0,0.99571,0.0,0.92245]
[1777693705606,52.49,78379.51,0.0,0.99571,0.0,0.92267]
[1777693706648,52.49,78379.51,0.0,0.99571,0.0,0.92267]
[1777693706834,52.49,78379.51,0.0,0.99571,0.0,0.92267]
[1777693706681,52.49,78379.59,0.0,0.99571,0.0,0.92262]
[1777693714327,52.49,78379.59,0.0,0.99571,0.0,0.92262]
[1777693714575,52.49,78379.59,0.0,0.99571,0.0,0.92262]
[1777693719704,52.49,78378.72,0.0,0.99571,0.0,0.92237]
[1777693720486,52.49,78378.72,0.0,0.99571,0.0,0.92237]
[1777693720582,52.49,78378.72,0.0,0.99571,0.0,0.92237]
[1777693720679,52.49,78378.72,0.0,0.99571,0.0,0.92237]
[1777693720991,52.49,78378.72,0.0,0.99571,0.0,0.92237]
[1777693721087,52.49,78378.72,0.0,0.99571,0.0,0.92237]
[1777693729774,52.49,78379.65,0.0,0.99571,0.0,0.92179]
[1777693732347,52.49,78379.37,0.0,0.99571,0.0,0.92197]
[1777693732582,52.49,78379.37,0.0,0.99571,0.0,0.92197]
[1777693732904,52.49,78379.37,0.0,0.99571,0.0,0.92197]
[1777693732795,52.49,78379.44,0.0,0.99571,0.0,0.92192]
[1777693733086,52.49,78379.44,0.0,0.99571,0.0,0.92192]
[1777693738205,52.49,78379.3,0.0,0.99571,0.0,0.92201]
[1777693738329,52.49,78379.3,0.0,0.99571,0.0,0.92201]
[1777693738634,52.49,78379.3,0.0,0.99571,0.0,0.92201]
[1777693738841,52.49,78379.3,0.0,0.99571,0.0,0.92201]
[1777693738842,52.49,78379.3,0.0,0.99571,0.0,0.92201]
[1777693743872,52.49,78379.3,0.0,0.99571,0.0,0.92201]
[1777693748907,52.49,78380.56,0.0,0.99571,0.0,0.92123]
[1777693749398,52.49,78380.56,0.0,0.99571,0.0,0.92123]
[1777693749586,52.49,78380.56,0.0,0.99571,0.0,0.92123]
[1777693749851,52.49,78380.56,0.0,0.99571,0.0,0.92123]
[1777693749914,52.49,78380.64,0.0,0.99571,0.0,0.92118]
[1777693750087,52.49,78380.64,0.0,0.99571,0.0,0.92118]
[1777693757970,52.49,78380.87,0.0,0.99571,0.0,0.92104]
[1777693763005,52.49,78379.82,0.0,0.99571,0.0,0.92169]
[1777693765454,52.49,78379.93,0.0,0.99571,0.0,0.92162]
[1777693765583,52.49,78379.93,0.0,0.99571,0.0,0.92162]
[1777693765657,52.49,78379.92,0.0,0.99571,0.0,0.92163]
[1777693766078,52.49,78379.92,0.0,0.99571,0.0,0.92163]
[1777693766335,52.49,78379.92,0.0,0.99571,0.0,0.92163]
[1777693772071,52.49,78379.94,0.0,0.99572,0.0,0.92083]
[1777693773231,52.49,78379.94,0.0,0.99572,0.0,0.92083]
[1777693773334,52.49,78379.94,0.0,0.99572,0.0,0.92083]
[1777693779120,52.49,78379.83,0.0,0.99571,0.0,0.9209]
[1777693783606,52.49,78380.04,0.0,0.99572,0.0,0.92077]
[1777693783835,52.49,78380.04,0.0,0.99572,0.0,0.92077]
[1777693783881,52.49,78380.04,0.0,0.99572,0.0,0.92077]
[1777693784224,52.49,78380.04,0.0,0.99572,0.0,0.92077]
[1777693784332,52.49,78380.04,0.0,0.99572,0.0,0.92077]
[1777693792260,52.49,78380.0,0.0,0.99572,0.0,0.92079]
[1777693801326,52.49,78380.03,0.0,0.99572,0.0,0.92077]
[1777693808376,52.49,78379.92,0.0,0.99572,0.0,0.92084]
[1777693810154,52.49,78379.96,0.0,0.99572,0.0,0.92082]
[1777693810331,52.49,78379.96,0.0,0.99572,0.0,0.92082]
[1777693810736,52.49,78379.96,0.0,0.99572,0.0,0.92082]
[1777693810836,52.49,78379.96,0.0,0.99572,0.0,0.92082]
[1777693810914,52.49,78380.0,0.0,0.99572,0.0,0.92079]
[1777693816436,52.49,78379.13,0.0,0.99571,0.0,0.92133]
[1777693823485,52.49,78379.63,0.0,0.99571,0.0,0.92102]
[1777693828520,52.49,78379.39,0.0,0.99571,0.0,0.92117]
[1777693832548,52.49,78383.38,0.0,0.99573,0.0,0.91792]
[1777693836542,52.49,78386.11,0.0,0.99574,0.0,0.91623]
[1777693836582,52.49,78386.11,0.0,0.99574,0.0,0.91623]
[1777693836683,52.49,78387.57,0.0,0.99574,0.0,0.91533]
[1777693837415,52.49,78387.57,0.0,0.99574,0.0,0.91533]
[1777693837584,52.49,78387.57,0.0,0.99574,0.0,0.91533]
[1777693843625,52.49,78387.35,0.0,0.99574,0.0,0.91547]
[1777693850674,52.49,78387.11,0.0,0.99574,0.0,0.91562]
[1777693854349,52.49,78387.04,0.0,0.99574,0.0,0.91566]
[1777693854582,52.49,78387.04,0.0,0.99574,0.0,0.91566]
[1777693854599,52.49,78387.04,0.0,0.99574,0.0,0.91566]
[1777693854829,52.49,78387.04,0.0,0.99574,0.0,0.91566]
[1777693854830,52.49,78387.01,0.0,0.99574,0.0,0.91568]
[1777693858080,52.49,78387.04,0.0,0.99574,0.0,0.91566]
[1777693858751,52.49,78387.8,0.0,0.99574,0.0,0.91519]
[1777693860475,52.49,78387.44,0.0,0.99574,0.0,0.91541]
[1777693860579,52.49,78387.44,0.0,0.99574,0.0,0.91541]
[1777693860765,52.49,78387.86,0.0,0.99574,0.0,0.91516]
[1777693861324,52.49,78387.86,0.0,0.99574,0.0,0.91516]
[1777693861586,52.49,78387.86,0.0,0.99574,0.0,0.91516]
[1777693866809,52.49,78382.28,0.0,0.99573,0.0,0.9186]
[1777693867628,52.49,78382.28,0.0,0.99573,0.0,0.9186]
[1777693867831,52.49,78382.28,0.0,0.99573,0.0,0.9186]
[1777693867929,52.49,78381.92,0.0,0.99573,0.0,0.91882]
[1777693868613,52.49,78381.92,0.0,0.99573,0.0,0.91882]
[1777693868834,52.49,78381.92,0.0,0.99573,0.0,0.91882]
[1777693880907,52.49,78381.81,0.0,0.99572,0.0,0.91889]
[1777693882501,52.49,78381.81,0.0,0.99572,0.0,0.91889]
[1777693882579,52.49,78381.81,0.0,0.99572,0.0,0.91889]
[1777693882600,52.49,78381.81,0.0,0.99572,0.0,0.91889]
[1777693883312,52.49,78381.81,0.0,0.99572,0.0,0.91889]
[1777693883332,52.49,78381.81,0.0,0.99572,0.0,0.91889]
[1777693895006,52.49,78381.61,0.0,0.99573,0.0,0.91823]
[1777693901047,52.49,78384.32,0.0,0.99574,0.0,0.91656]
[1777693901599,52.49,78384.32,0.0,0.99574,0.0,0.91656]
[1777693901827,52.49,78384.32,0.0,0.99574,0.0,0.91656]
[1777693902110,52.49,78384.32,0.0,0.99574,0.0,0.91656]
[1777693902054,52.49,78387.32,0.0,0.99575,0.0,0.91471]
[1777693902337,52.49,78387.32,0.0,0.99575,0.0,0.91471]
[1777693906082,52.49,78390.59,0.0,0.99576,0.0,0.9127]
[1777693907600,52.49,78391.81,0.0,0.99576,0.0,0.91195]
[1777693907831,52.49,78391.81,0.0,0.99576,0.0,0.91195]
[1777693908095,52.49,78391.84,0.0,0.99576,0.0,0.91193]
[1777693908165,52.49,78391.84,0.0,0.99576,0.0,0.91193]
[1777693908339,52.49,78391.84,0.0,0.99576,0.0,0.91193]
[1777693914137,52.49,78393.54,0.0,0.99577,0.0,0.91088]
[1777693916229,52.49,78393.61,0.0,0.99577,0.0,0.91084]
[1777693916334,52.49,78393.61,0.0,0.99577,0.0,0.91084]
[1777693916436,52.49,78399.4,0.0,0.99579,0.0,0.9073]
[1777693917469,52.49,78399.4,0.0,0.99579,0.0,0.9073]
[1777693917582,52.49,78399.4,0.0,0.99579,0.0,0.9073]
[1777693930253,52.49,78401.39,0.0,0.99579,0.0,0.90608]
[1777693937782,52.49,78401.39,0.0,0.99579,0.0,0.90608]
[1777693938439,52.49,78400.21,0.0,0.99579,0.0,0.9068]
[1777693938585,52.49,78400.21,0.0,0.99579,0.0,0.9068]
[1777693938605,52.49,78395.58,0.0,0.99577,0.0,0.90963]
[1777693939545,52.49,78395.58,0.0,0.99577,0.0,0.90963]
[1777693939597,52.49,78395.58,0.0,0.99577,0.0,0.90963]
[1777693945358,52.49,78396.2,0.0,0.99578,0.0,0.90925]
[1777693946999,52.49,78396.2,0.0,0.99578,0.0,0.90925]
[1777693947076,52.49,78396.2,0.0,0.99578,0.0,0.90925]
[1777693947092,52.49,78396.39,0.0,0.99578,0.0,0.90914]
[1777693948214,52.49,78396.24,0.0,0.99578,0.0,0.90923]
[1777693948335,52.49,78396.24,0.0,0.99578,0.0,0.90923]
[1777693953413,52.49,78395.73,0.0,0.99578,0.0,0.90876]
[1777693958449,52.49,78396.05,0.0,0.99578,0.0,0.90857]
[1777693965249,52.49,78396.05,0.0,0.99578,0.0,0.90857]
[1777693965332,52.49,78396.05,0.0,0.99578,0.0,0.90857]
[1777693965960,52.49,78396.05,0.0,0.99578,0.0,0.90857]
[1777693966085,52.49,78396.05,0.0,0.99578,0.0,0.90857]
[1777693966184,52.49,78396.05,0.0,0.99578,0.0,0.90857]
[1777693978624,52.49,78396.05,0.0,0.99578,0.0,0.90857]
[1777693982652,52.49,78387.47,0.0,0.99575,0.0,0.91384]
[1777693984827,52.49,78389.45,0.0,0.99576,0.0,0.91262]
[1777693985076,52.49,78389.45,0.0,0.99576,0.0,0.91262]
[1777693985177,52.49,78389.46,0.0,0.99576,0.0,0.91261]
[1777693986402,52.49,78389.46,0.0,0.99576,0.0,0.91261]
[1777693986586,52.49,78389.46,0.0,0.99576,0.0,0.91261]
[1777693986680,52.49,78391.73,0.0,0.99576,0.0,0.91122]
[1777693988694,52.49,78394.57,0.0,0.99577,0.0,0.90948]
[1777693992228,52.49,78395.72,0.0,0.99578,0.0,0.90877]
[1777693992331,52.49,78395.72,0.0,0.99578,0.0,0.90877]
[1777693993138,52.49,78395.72,0.0,0.99578,0.0,0.90877]
[1777693992722,52.49,78395.68,0.0,0.99578,0.0,0.9088]
[1777693993334,52.49,78395.68,0.0,0.99578,0.0,0.9088]
[1777693994737,52.49,78405.09,0.0,0.99581,0.0,0.90305]
[1777693995744,52.49,78406.25,0.0,0.99581,0.0,0.90234]
[1777693997159,52.49,78406.25,0.0,0.99581,0.0,0.90234]
[1777693997215,52.49,78406.36,0.0,0.99581,0.0,0.90228]
[1777693997329,52.49,78406.36,0.0,0.99581,0.0,0.90228]
[1777693997680,52.49,78406.36,0.0,0.99581,0.0,0.90228]
[1777693997836,52.49,78406.36,0.0,0.99581,0.0,0.90228]
[1777693997891,52.49,78407.56,0.0,0.99582,0.0,0.90154]
[1777694001786,52.49,78404.25,0.0,0.9958,0.0,0.90356]
[1777694002513,52.49,78404.25,0.0,0.9958,0.0,0.90356]
[1777694002575,52.49,78404.25,0.0,0.9958,0.0,0.90356]
[1777694002793,52.49,78405.16,0.0,0.99581,0.0,0.90301]
[1777694003904,52.49,78405.16,0.0,0.99581,0.0,0.90301]
[1777694004089,52.49,78405.16,0.0,0.99581,0.0,0.90301]
[1777694010176,52.49,78404.99,0.0,0.99581,0.0,0.90311]
[1777694010178,52.49,78404.42,0.0,0.99581,0.0,0.90346]
[1777694010327,52.49,78404.42,0.0,0.99581,0.0,0.90346]
[1777694010851,52.49,78405.26,0.0,0.99581,0.0,0.90294]
[1777694011977,52.49,78405.26,0.0,0.99581,0.0,0.90294]
[1777694012085,52.49,78405.26,0.0,0.99581,0.0,0.90294]
[1777694019918,52.49,78405.55,0.0,0.99581,0.0,0.902]
[1777694026015,52.49,78405.65,0.0,0.99581,0.0,0.90193]
[1777694026080,52.49,78405.65,0.0,0.99581,0.0,0.90193]
[1777694027836,52.49,78406.07,0.0,0.99581,0.0,0.90168]
[1777694028091,52.49,78406.07,0.0,0.99581,0.0,0.90168]
[1777694028120,52.49,78405.17,0.0,0.99581,0.0,0.90223]
[1777694034016,52.49,78405.81,0.0,0.99581,0.0,0.90184]
[1777694034993,52.49,78405.81,0.0,0.99581,0.0,0.90184]
[1777694035088,52.49,78405.81,0.0,0.99581,0.0,0.90184]
[1777694044086,52.49,78405.45,0.0,0.99581,0.0,0.90206]
[1777694049121,52.49,78405.3,0.0,0.99581,0.0,0.90215]
[1777694052082,52.49,78405.98,0.0,0.99581,0.0,0.90173]
[1777694052142,52.49,78406.34,0.0,0.99582,0.0,0.90151]
[1777694053328,52.49,78406.28,0.0,0.99581,0.0,0.90155]
[1777694053586,52.49,78406.28,0.0,0.99581,0.0,0.90155]
[1777694056080,52.49,78406.37,0.0,0.99582,0.0,0.9015]
[1777694056170,52.49,78406.41,0.0,0.99582,0.0,0.90147]
[1777694058411,52.49,78405.62,0.0,0.99581,0.0,0.90195]
[1777694058584,52.49,78405.62,0.0,0.99581,0.0,0.90195]
[1777694068254,52.49,78406.16,0.0,0.99581,0.0,0.90162]
[1777694074296,52.49,78406.48,0.0,0.99582,0.0,0.90066]
[1777694075009,52.49,78406.48,0.0,0.99582,0.0,0.90066]
[1777694075079,52.49,78406.48,0.0,0.99582,0.0,0.90066]
[1777694075283,52.49,78406.48,0.0,0.99582,0.0,0.90066]
[1777694076458,52.49,78406.07,0.0,0.99582,0.0,0.90091]
[1777694076587,52.49,78406.07,0.0,0.99582,0.0,0.90091]
[1777694082352,52.49,78406.0,0.0,0.99582,0.0,0.90095]
[1777694088679,52.49,78406.0,0.0,0.99582,0.0,0.90095]
[1777694091619,52.49,78405.62,0.0,0.99582,0.0,0.90118]
[1777694091828,52.49,78405.62,0.0,0.99582,0.0,0.90118]
[1777694093251,52.49,78405.62,0.0,0.99582,0.0,0.90118]
[1777694093333,52.49,78404.71,0.0,0.99581,0.0,0.90173]
[1777694094086,52.49,78404.71,0.0,0.99581,0.0,0.90173]
[1777694094183,52.49,78404.59,0.0,0.99581,0.0,0.90181]
[1777694099470,52.49,78404.6,0.0,0.99581,0.0,0.9018]
[1777694104505,52.49,78404.42,0.0,0.99581,0.0,0.90191]
[1777694109542,52.49,78404.03,0.0,0.99581,0.0,0.90215]
[1777694119611,52.49,78403.96,0.0,0.99581,0.0,0.90219]
[1777694123639,52.49,78406.21,0.0,0.99582,0.0,0.90082]
[1777694124562,52.49,78406.21,0.0,0.99582,0.0,0.90082]
[1777694124581,52.49,78406.21,0.0,0.99582,0.0,0.90082]
[1777694130688,52.49,78406.81,0.0,0.99582,0.0,0.90046]
[1777694131568,52.49,78406.81,0.0,0.99582,0.0,0.90046]
[1777694131583,52.49,78406.81,0.0,0.99582,0.0,0.90046]
[1777694131695,52.49,78404.28,0.0,0.99582,0.0,0.90122]
[1777694136729,52.49,78404.42,0.0,0.99582,0.0,0.90114]
[1777694138079,52.49,78404.42,0.0,0.99582,0.0,0.90114]
[1777694138181,52.49,78404.42,0.0,0.99582,0.0,0.90114]
[1777694143779,52.49,78405.04,0.0,0.99582,0.0,0.90076]
[1777694151835,52.49,78405.11,0.0,0.99582,0.0,0.90072]
[1777694156811,52.49,78402.58,0.0,0.99581,0.0,0.90226]
[1777694156833,52.49,78402.58,0.0,0.99581,0.0,0.90226]
[1777694161905,52.49,78402.4,0.0,0.99581,0.0,0.90237]
[1777694166940,52.49,78402.99,0.0,0.99581,0.0,0.90201]
[1777694171975,52.49,78403.92,0.0,0.99581,0.0,0.90144]
[1777694173691,52.49,78404.45,0.0,0.99582,0.0,0.90112]
[1777694173832,52.49,78404.45,0.0,0.99582,0.0,0.90112]
[1777694175273,52.49,78405.6,0.0,0.99582,0.0,0.90042]
[1777694175335,52.49,78405.6,0.0,0.99582,0.0,0.90042]
[1777694175374,52.49,78405.17,0.0,0.99582,0.0,0.90068]
[1777694182046,52.49,78406.6,0.0,0.99582,0.0,0.89981]
[1777694187557,52.49,78406.74,0.0,0.99582,0.0,0.89973]
[1777694187579,52.49,78406.74,0.0,0.99582,0.0,0.89973]
[1777694196145,52.49,78406.74,0.0,0.99583,0.0,0.89896]
[1777694205209,52.49,78406.81,0.0,0.99583,0.0,0.89891]
[1777694207193,52.49,78409.49,0.0,0.99584,0.0,0.89729]
[1777694207330,52.49,78409.49,0.0,0.99584,0.0,0.89729]
[1777694208979,52.49,78409.84,0.0,0.99584,0.0,0.89708]
[1777694209084,52.49,78409.84,0.0,0.99584,0.0,0.89708]
[1777694209236,52.49,78411.24,0.0,0.99584,0.0,0.89623]
[1777694211251,52.49,78416.3,0.0,0.99586,0.0,0.89317]
[1777694212258,52.49,78420.85,0.0,0.99587,0.0,0.89043]
[1777694215466,52.49,78421.66,0.0,0.99587,0.0,0.88994]
[1777694215589,52.49,78421.48,0.0,0.99587,0.0,0.89005]
[1777694221321,52.49,78420.95,0.0,0.99587,0.0,0.89037]
[1777694222114,52.49,78420.95,0.0,0.99587,0.0,0.89037]
[1777694222337,52.49,78420.95,0.0,0.99587,0.0,0.89037]
[1777694225699,52.49,78423.06,0.0,0.99588,0.0,0.8891]
[1777694225825,52.49,78423.06,0.0,0.99588,0.0,0.8891]
[1777694226357,52.49,78423.1,0.0,0.99588,0.0,0.88907]
[1777694230631,52.49,78425.19,0.0,0.99589,0.0,0.88782]
[1777694230827,52.49,78425.19,0.0,0.99589,0.0,0.88782]
[1777694234164,52.49,78430.68,0.0,0.9959,0.0,0.88453]
[1777694234332,52.49,78430.68,0.0,0.9959,0.0,0.88453]
[1777694234412,52.49,78430.6,0.0,0.9959,0.0,0.88458]
[1777694236227,52.49,78429.63,0.0,0.9959,0.0,0.88516]
[1777694236331,52.49,78429.63,0.0,0.9959,0.0,0.88516]
[1777694242468,52.49,78430.49,0.0,0.9959,0.0,0.88464]
[1777694247252,52.49,78430.18,0.0,0.9959,0.0,0.88483]
[1777694247333,52.49,78430.18,0.0,0.9959,0.0,0.88483]
[1777694249308,52.49,78431.1,0.0,0.9959,0.0,0.88428]
[1777694249336,52.49,78431.1,0.0,0.9959,0.0,0.88428]
[1777694249389,52.49,78431.1,0.0,0.9959,0.0,0.88428]
[1777694254550,52.49,78434.51,0.0,0.99592,0.0,0.88148]
[1777694254585,52.49,78434.51,0.0,0.99592,0.0,0.88148]
[1777694255559,52.49,78444.41,0.0,0.99595,0.0,0.87559]
[1777694259586,52.49,78447.51,0.0,0.99596,0.0,0.87375]
[1777694260760,52.49,78447.51,0.0,0.99596,0.0,0.87375]
[1777694260833,52.49,78447.51,0.0,0.99596,0.0,0.87375]
[1777694260861,52.49,78451.54,0.0,0.99597,0.0,0.87137]
[1777694264161,52.49,78453.34,0.0,0.99598,0.0,0.87031]
[1777694264334,52.49,78453.34,0.0,0.99598,0.0,0.87031]
[1777694264422,52.49,78454.52,0.0,0.99598,0.0,0.86961]
[1777694266353,52.49,78454.61,0.0,0.99598,0.0,0.86956]
[1777694266579,52.49,78455.96,0.0,0.99599,0.0,0.86876]
[1777694270564,52.49,78455.74,0.0,0.99598,0.0,0.86889]
[1777694270582,52.49,78455.74,0.0,0.99598,0.0,0.86889]
[1777694271314,52.49,78455.74,0.0,0.99598,0.0,0.86889]
[1777694271328,52.49,78455.74,0.0,0.99598,0.0,0.86889]
[1777694271377,52.49,78453.64,0.0,0.99598,0.0,0.87013]
[1777694271671,52.49,78460.87,0.0,0.996,0.0,0.86587]
[1777694273685,52.49,78463.97,0.0,0.99601,0.0,0.86405]
[1777694275039,52.49,78463.97,0.0,0.99601,0.0,0.86405]
[1777694275088,52.49,78463.97,0.0,0.99601,0.0,0.86405]
[1777694275140,52.49,78462.95,0.0,0.99601,0.0,0.86465]
[1777694280734,52.49,78463.26,0.0,0.99601,0.0,0.86447]
[1777694286777,52.49,78463.45,0.0,0.99601,0.0,0.86436]
[1777694292820,52.49,78463.38,0.0,0.99601,0.0,0.8644]
[1777694294792,52.49,78463.31,0.0,0.99601,0.0,0.86444]
[1777694294829,52.49,78463.31,0.0,0.99601,0.0,0.86444]
[1777694298121,52.49,78462.52,0.0,0.99601,0.0,0.8649]
[1777694298333,52.49,78462.52,0.0,0.99601,0.0,0.8649]
[1777694298433,52.49,78460.04,0.0,0.996,0.0,0.86636]
[1777694300865,52.49,78460.1,0.0,0.996,0.0,0.86632]
[1777694301078,52.49,78460.1,0.0,0.996,0.0,0.86632]
[1777694304916,52.49,78459.45,0.0,0.996,0.0,0.86671]
[1777694305083,52.49,78459.45,0.0,0.996,0.0,0.86671]
[1777694305178,52.49,78456.93,0.0,0.99599,0.0,0.86819]
[1777694305882,52.49,78456.93,0.0,0.99599,0.0,0.86819]
[1777694306084,52.49,78456.93,0.0,0.99599,0.0,0.86819]
[1777694310703,52.49,78455.4,0.0,0.99598,0.0,0.86909]
[1777694310835,52.49,78455.4,0.0,0.99598,0.0,0.86909]
[1777694311068,52.49,78455.33,0.0,0.99599,0.0,0.86838]
[1777694316988,52.49,78450.99,0.0,0.99597,0.0,0.87094]
[1777694322077,52.49,78447.62,0.0,0.99596,0.0,0.87293]
[1777694322461,52.49,78447.62,0.0,0.99596,0.0,0.87293]
[1777694322576,52.49,78447.62,0.0,0.99596,0.0,0.87293]
[1777694322471,52.49,78447.62,0.0,0.99596,0.0,0.87293]
[1777694329157,52.49,78446.92,0.0,0.99596,0.0,0.87335]
[1777694329331,52.49,78446.92,0.0,0.99596,0.0,0.87335]
[1777694335174,52.49,78444.31,0.0,0.99595,0.0,0.87489]
[1777694335333,52.49,78444.31,0.0,0.99595,0.0,0.87489]
[1777694335346,52.49,78444.31,0.0,0.99595,0.0,0.87489]
[1777694335881,52.49,78444.31,0.0,0.99595,0.0,0.87489]
[1777694336075,52.49,78444.31,0.0,0.99595,0.0,0.87489]
[1777694344183,52.49,78444.78,0.0,0.99595,0.0,0.87461]
[1777694346737,52.49,78444.71,0.0,0.99595,0.0,0.87465]
[1777694346830,52.49,78444.71,0.0,0.99595,0.0,0.87465]
[1777694346836,52.49,78444.71,0.0,0.99595,0.0,0.87465]
[1777694347669,52.49,78444.71,0.0,0.99595,0.0,0.87465]
[1777694347829,52.49,78444.71,0.0,0.99595,0.0,0.87465]
[1777694353246,52.49,78443.83,0.0,0.99595,0.0,0.87518]
[1777694360295,52.49,78443.5,0.0,0.99595,0.0,0.87537]
[1777694362999,52.49,78443.5,0.0,0.99595,0.0,0.87537]
[1777694363090,52.49,78443.5,0.0,0.99595,0.0,0.87537]
[1777694363158,52.49,78443.5,0.0,0.99595,0.0,0.87537]
[1777694363330,52.49,78443.5,0.0,0.99595,0.0,0.87537]
[1777694363351,52.49,78443.5,0.0,0.99595,0.0,0.87537]
[1777694368351,52.49,78443.38,0.0,0.99595,0.0,0.87544]
[1777694374393,52.49,78443.27,0.0,0.99595,0.0,0.87475]
[1777694377366,52.49,78443.78,0.0,0.99595,0.0,0.87445]
[1777694377498,52.49,78443.78,0.0,0.99595,0.0,0.87445]
[1777694377580,52.49,78443.78,0.0,0.99595,0.0,0.87445]
[1777694377542,52.49,78443.47,0.0,0.99595,0.0,0.87463]
[1777694384020,52.49,78442.62,0.0,0.99595,0.0,0.87514]
[1777694384084,52.49,78442.62,0.0,0.99595,0.0,0.87514]
[1777694384349,52.49,78442.62,0.0,0.99595,0.0,0.87514]
[1777694384580,52.49,78442.62,0.0,0.99595,0.0,0.87514]
[1777694384583,52.49,78442.55,0.0,0.99595,0.0,0.87518]
[1777694390474,52.49,78442.62,0.0,0.99595,0.0,0.87514]
[1777694392519,52.49,78416.95,0.0,0.99587,0.0,0.89048]
[1777694393525,52.49,78416.59,0.0,0.99587,0.0,0.8907]
[1777694394533,52.49,78409.37,0.0,0.99585,0.0,0.89505]
[1777694395540,52.49,78417.3,0.0,0.99587,0.0,0.89027]
[1777694396547,52.49,78412.01,0.0,0.99585,0.0,0.89346]
[1777694399547,52.49,78408.76,0.0,0.99584,0.0,0.89542]
[1777694399583,52.49,78408.76,0.0,0.99584,0.0,0.89542]
[1777694399648,52.49,78408.76,0.0,0.99584,0.0,0.89542]
[1777694400575,52.49,78412.18,0.0,0.99585,0.0,0.89335]
[1777694403596,52.49,78418.29,0.0,0.99587,0.0,0.88967]
[1777694405610,52.49,78422.09,0.0,0.99589,0.0,0.88739]
[1777694407332,52.49,78423.33,0.0,0.99589,0.0,0.88664]
[1777694407589,52.49,78423.33,0.0,0.99589,0.0,0.88664]
[1777694414678,52.49,78426.1,0.0,0.9959,0.0,0.88498]
[1777694417189,52.49,78426.67,0.0,0.9959,0.0,0.88464]
[1777694417334,52.49,78426.67,0.0,0.9959,0.0,0.88464]
[1777694417394,52.49,78426.72,0.0,0.9959,0.0,0.88461]
[1777694417721,52.49,78426.72,0.0,0.9959,0.0,0.88461]
[1777694417835,52.49,78426.72,0.0,0.9959,0.0,0.88461]
[1777694423741,52.49,78427.34,0.0,0.9959,0.0,0.88424]
[1777694428224,52.49,78428.1,0.0,0.99591,0.0,0.88379]
[1777694428339,52.49,78428.1,0.0,0.99591,0.0,0.88379]
[1777694428355,52.49,78429.32,0.0,0.99591,0.0,0.88306]
[1777694428986,52.49,78429.32,0.0,0.99591,0.0,0.88306]
[1777694429085,52.49,78429.32,0.0,0.99591,0.0,0.88306]
[1777694434818,52.49,78430.39,0.0,0.99592,0.0,0.88166]
[1777694436217,52.49,78430.39,0.0,0.99592,0.0,0.88166]
[1777694436330,52.49,78430.39,0.0,0.99592,0.0,0.88166]
[1777694436432,52.49,78430.32,0.0,0.99592,0.0,0.8817]
[1777694437137,52.49,78430.32,0.0,0.99592,0.0,0.8817]
[1777694437327,52.49,78430.32,0.0,0.99592,0.0,0.8817]
[1777694442873,52.49,78430.08,0.0,0.99591,0.0,0.88184]
[1777694447908,52.49,78430.01,0.0,0.99591,0.0,0.88188]
[1777694453951,52.49,78430.38,0.0,0.99592,0.0,0.88166]
[1777694461000,52.49,78430.8,0.0,0.99592,0.0,0.88141]
[1777694466035,52.49,78424.67,0.0,0.9959,0.0,0.88508]
[1777694468049,52.49,78442.35,0.0,0.99595,0.0,0.87454]
[1777694469056,52.49,78441.73,0.0,0.99595,0.0,0.87491]
[1777694470553,52.49,78441.73,0.0,0.99595,0.0,0.87491]
[1777694470584,52.49,78441.73,0.0,0.99595,0.0,0.87491]
[1777694470734,52.49,78441.65,0.0,0.99595,0.0,0.87496]
[1777694472078,52.49,78433.12,0.0,0.99592,0.0,0.88003]
[1777694474117,52.49,78432.89,0.0,0.99592,0.0,0.88017]
[1777694474330,52.49,78432.89,0.0,0.99592,0.0,0.88017]
[1777694480133,52.49,78427.58,0.0,0.99591,0.0,0.88334]
[1777694482349,52.49,78426.97,0.0,0.99591,0.0,0.8837]
[1777694482582,52.49,78426.97,0.0,0.99591,0.0,0.8837]
[1777694482608,52.49,78426.94,0.0,0.9959,0.0,0.88372]
[1777694483715,52.49,78426.94,0.0,0.9959,0.0,0.88372]
[1777694483830,52.49,78426.9,0.0,0.9959,0.0,0.88374]
[1777694489769,52.49,78426.08,0.0,0.9959,0.0,0.88423]
[1777694489835,52.49,78426.08,0.0,0.9959,0.0,0.88423]
[1777694496246,52.49,78425.5,0.0,0.9959,0.0,0.88382]
[1777694498347,52.49,78425.54,0.0,0.9959,0.0,0.88379]
[1777694498582,52.49,78425.54,0.0,0.9959,0.0,0.88379]
[1777694498611,52.49,78425.54,0.0,0.9959,0.0,0.88379]
[1777694498989,52.49,78425.54,0.0,0.9959,0.0,0.88379]
[1777694499086,52.49,78425.54,0.0,0.9959,0.0,0.88379]
[1777694504302,52.49,78426.43,0.0,0.99591,0.0,0.88326]
[1777694506620,52.49,78425.6,0.0,0.9959,0.0,0.88376]
[1777694506772,52.49,78425.56,0.0,0.9959,0.0,0.88378]
[1777694506834,52.49,78425.56,0.0,0.9959,0.0,0.88378]
[1777694507381,52.49,78425.56,0.0,0.9959,0.0,0.88378]
[1777694507579,52.49,78425.56,0.0,0.9959,0.0,0.88378]
[1777694507676,52.49,78424.62,0.0,0.9959,0.0,0.88434]
[1777694515379,52.49,78424.58,0.0,0.9959,0.0,0.88437]
[1777694520671,52.49,78424.79,0.0,0.9959,0.0,0.88424]
[1777694520680,52.49,78424.79,0.0,0.9959,0.0,0.88424]
[1777694520828,52.49,78424.79,0.0,0.9959,0.0,0.88424]
[1777694521598,52.49,78424.79,0.0,0.9959,0.0,0.88424]
[1777694521834,52.49,78424.79,0.0,0.9959,0.0,0.88424]
[1777694522428,52.49,78424.83,0.0,0.9959,0.0,0.88422]
[1777694526595,52.49,78425.35,0.0,0.9959,0.0,0.88391]
[1777694526828,52.49,78425.35,0.0,0.9959,0.0,0.88391]
[1777694529491,52.49,78424.64,0.0,0.9959,0.0,0.88433]
[1777694529580,52.49,78424.64,0.0,0.9959,0.0,0.88433]
[1777694529640,52.49,78425.3,0.0,0.9959,0.0,0.88394]
[1777694535657,52.49,78425.22,0.0,0.9959,0.0,0.88399]
[1777694535759,52.49,78420.48,0.0,0.99589,0.0,0.88683]
[1777694535834,52.49,78420.48,0.0,0.99589,0.0,0.88683]
[1777694542619,52.49,78419.8,0.0,0.99589,0.0,0.88723]
[1777694548624,52.49,78419.29,0.0,0.99588,0.0,0.88754]
[1777694557329,52.49,78419.29,0.0,0.99588,0.0,0.88754]
[1777694557580,52.49,78419.29,0.0,0.99588,0.0,0.88754]
[1777694557687,52.49,78419.84,0.0,0.99589,0.0,0.88645]
[1777694558302,52.49,78419.84,0.0,0.99589,0.0,0.88645]
[1777694558333,52.49,78419.84,0.0,0.99589,0.0,0.88645]
[1777694559700,52.49,78413.03,0.0,0.99587,0.0,0.89054]
[1777694560943,52.49,78413.12,0.0,0.99587,0.0,0.89049]
[1777694561082,52.49,78413.12,0.0,0.99587,0.0,0.89049]
[1777694566017,52.49,78411.3,0.0,0.99586,0.0,0.89158]
[1777694566084,52.49,78411.3,0.0,0.99586,0.0,0.89158]
[1777694566750,52.49,78411.27,0.0,0.99586,0.0,0.8916]
[1777694566951,52.49,78411.27,0.0,0.99586,0.0,0.8916]
[1777694567087,52.49,78411.27,0.0,0.99586,0.0,0.8916]
[1777694570778,52.49,78416.44,0.0,0.99588,0.0,0.88849]
[1777694571370,52.49,78416.44,0.0,0.99588,0.0,0.88849]
[1777694571578,52.49,78416.44,0.0,0.99588,0.0,0.88849]
[1777694571671,52.49,78416.44,0.0,0.99588,0.0,0.88849]
[1777694571833,52.49,78416.44,0.0,0.99588,0.0,0.88849]
[1777694571785,52.49,78416.13,0.0,0.99588,0.0,0.88867]
[1777694579844,52.49,78416.17,0.0,0.99588,0.0,0.88865]
[1777694583437,52.49,78416.96,0.0,0.99588,0.0,0.88818]
[1777694583578,52.49,78416.96,0.0,0.99588,0.0,0.88818]
[1777694583646,52.49,78419.64,0.0,0.99589,0.0,0.88657]
[1777694584680,52.49,78419.64,0.0,0.99589,0.0,0.88657]
[1777694584837,52.49,78419.64,0.0,0.99589,0.0,0.88657]
[1777694589906,52.49,78418.41,0.0,0.99588,0.0,0.8873]
[1777694590082,52.49,78418.41,0.0,0.99588,0.0,0.8873]
[1777694590184,52.49,78416.82,0.0,0.99588,0.0,0.88826]
[1777694591053,52.49,78416.82,0.0,0.99588,0.0,0.88826]
[1777694591085,52.49,78416.82,0.0,0.99588,0.0,0.88826]
[1777694597555,52.49,78416.76,0.0,0.99588,0.0,0.8883]
[1777694597587,52.49,78416.76,0.0,0.99588,0.0,0.8883]
[1777694599961,52.49,78416.79,0.0,0.99588,0.0,0.88828]
[1777694600080,52.49,78416.79,0.0,0.99588,0.0,0.88828]
[1777694600180,52.49,78414.49,0.0,0.99587,0.0,0.88966]
[1777694606027,52.49,78411.01,0.0,0.99586,0.0,0.89176]
[1777694607730,52.49,78411.01,0.0,0.99586,0.0,0.89176]
[1777694607835,52.49,78411.01,0.0,0.99586,0.0,0.89176]
[1777694615090,52.49,78410.33,0.0,0.99586,0.0,0.8914]
[1777694616432,52.49,78410.33,0.0,0.99586,0.0,0.8914]
[1777694616581,52.49,78410.33,0.0,0.99586,0.0,0.8914]
[1777694616682,52.49,78409.73,0.0,0.99586,0.0,0.89176]
[1777694618027,52.49,78409.51,0.0,0.99586,0.0,0.89189]
[1777694618082,52.49,78409.51,0.0,0.99586,0.0,0.89189]
[1777694623146,52.49,78407.36,0.0,0.99585,0.0,0.89319]
[1777694628181,52.49,78407.06,0.0,0.99585,0.0,0.89337]
[1777694637245,52.49,78406.68,0.0,0.99585,0.0,0.8936]
[1777694638324,52.49,78406.68,0.0,0.99585,0.0,0.8936]
[1777694638583,52.49,78406.68,0.0,0.99585,0.0,0.8936]
[1777694638615,52.49,78406.65,0.0,0.99585,0.0,0.89362]
[1777694639746,52.49,78406.65,0.0,0.99585,0.0,0.89362]
[1777694639833,52.49,78406.65,0.0,0.99585,0.0,0.89362]
[1777694645300,52.49,78406.83,0.0,0.99585,0.0,0.89351]
[1777694651283,52.49,78405.97,0.0,0.99585,0.0,0.89403]
[1777694651328,52.49,78405.97,0.0,0.99585,0.0,0.89403]
[1777694651510,52.49,78405.88,0.0,0.99585,0.0,0.89409]
[1777694652726,52.49,78405.88,0.0,0.99585,0.0,0.89409]
[1777694652833,52.49,78405.88,0.0,0.99585,0.0,0.89409]
[1777694658392,52.49,78405.73,0.0,0.99585,0.0,0.89418]
[1777694665441,52.49,78405.77,0.0,0.99585,0.0,0.89415]
[1777694669209,52.49,78404.87,0.0,0.99585,0.0,0.8947]
[1777694669326,52.49,78404.87,0.0,0.99585,0.0,0.8947]
[1777694669469,52.49,78404.0,0.0,0.99584,0.0,0.89522]
[1777694671033,52.49,78403.74,0.0,0.99584,0.0,0.89538]
[1777694671087,52.49,78403.74,0.0,0.99584,0.0,0.89538]
[1777694676518,52.49,78403.11,0.0,0.99584,0.0,0.89499]
[1777694681684,52.49,78403.34,0.0,0.99584,0.0,0.89485]
[1777694681831,52.49,78403.34,0.0,0.99584,0.0,0.89485]
[1777694681933,52.49,78403.34,0.0,0.99584,0.0,0.89485]
[1777694683260,52.49,78403.37,0.0,0.99584,0.0,0.89484]
[1777694683331,52.49,78403.37,0.0,0.99584,0.0,0.89484]
[1777694688602,52.49,78403.26,0.0,0.99584,0.0,0.8949]
[1777694693559,52.49,78402.69,0.0,0.99584,0.0,0.89525]
[1777694693577,52.49,78402.69,0.0,0.99584,0.0,0.89525]
[1777694693661,52.49,78402.69,0.0,0.99584,0.0,0.89525]
[1777694695161,52.49,78402.69,0.0,0.99584,0.0,0.89525]
[1777694695332,52.49,78402.69,0.0,0.99584,0.0,0.89525]
[1777694700697,52.49,78402.95,0.0,0.99584,0.0,0.89509]
[1777694703718,52.49,78395.32,0.0,0.99582,0.0,0.89972]
[1777694704434,52.49,78395.32,0.0,0.99582,0.0,0.89972]
[1777694704580,52.49,78395.32,0.0,0.99582,0.0,0.89972]
[1777694704726,52.49,78394.85,0.0,0.99582,0.0,0.9]
[1777694706321,52.49,78394.15,0.0,0.99581,0.0,0.90043]
[1777694706585,52.49,78394.15,0.0,0.99581,0.0,0.90043]
[1777694711776,52.49,78394.65,0.0,0.99582,0.0,0.90012]
[1777694714071,52.49,78394.65,0.0,0.99582,0.0,0.90012]
[1777694714331,52.49,78394.65,0.0,0.99582,0.0,0.90012]
[1777694714967,52.49,78394.65,0.0,0.99582,0.0,0.90012]
[1777694715078,52.49,78394.62,0.0,0.99582,0.0,0.90014]
[1777694715804,52.49,78394.39,0.0,0.99582,0.0,0.90028]
[1777694721845,52.49,78394.29,0.0,0.99581,0.0,0.90034]
[1777694723919,52.49,78394.29,0.0,0.99581,0.0,0.90034]
[1777694724085,52.49,78393.41,0.0,0.99581,0.0,0.90088]
[1777694729902,52.49,78393.34,0.0,0.99581,0.0,0.90092]
[1777694734132,52.49,78393.45,0.0,0.99582,0.0,0.90008]
[1777694734337,52.49,78393.45,0.0,0.99582,0.0,0.90008]
[1777694741986,52.49,78393.38,0.0,0.99582,0.0,0.90012]
[1777694747021,52.49,78394.31,0.0,0.99582,0.0,0.89956]
[1777694748091,52.49,78394.31,0.0,0.99582,0.0,0.89956]
[1777694748192,52.49,78394.31,0.0,0.99582,0.0,0.89956]
[1777694751195,52.49,78394.31,0.0,0.99582,0.0,0.89956]
[1777694751331,52.49,78394.31,0.0,0.99582,0.0,0.89956]
[1777694761119,52.49,78394.03,0.0,0.99582,0.0,0.89973]
[1777694762798,52.49,78394.03,0.0,0.99582,0.0,0.89973]
[1777694762831,52.49,78394.03,0.0,0.99582,0.0,0.89973]
[1777694764920,52.49,78393.47,0.0,0.99582,0.0,0.90007]
[1777694765021,52.49,78393.15,0.0,0.99581,0.0,0.90026]
[1777694765083,52.49,78393.15,0.0,0.99581,0.0,0.90026]
[1777694769649,52.49,78393.01,0.0,0.99581,0.0,0.90035]
[1777694769836,52.49,78393.01,0.0,0.99581,0.0,0.90035]
[1777694770793,52.49,78392.87,0.0,0.99581,0.0,0.90043]
[1777694771192,52.49,78338.22,0.0,0.99563,0.0,0.93422]
[1777694772200,52.49,78329.23,0.0,0.9956,0.0,0.93988]
[1777694773205,52.49,78328.22,0.0,0.9956,0.0,0.94052]
[1777694774411,52.49,78328.22,0.0,0.9956,0.0,0.94052]
[1777694776333,52.49,78328.73,0.0,0.9956,0.0,0.9402]
[1777694776431,52.49,78327.9,0.0,0.9956,0.0,0.94072]
[1777694780255,52.49,78321.7,0.0,0.99558,0.0,0.94465]
[1777694781262,52.49,78317.86,0.0,0.99557,0.0,0.94709]
[1777694786297,52.49,78317.14,0.0,0.99556,0.0,0.94754]
[1777694788375,52.49,78317.42,0.0,0.99556,0.0,0.94737]
[1777694788592,52.49,78317.42,0.0,0.99556,0.0,0.94737]
[1777694796367,52.49,78317.08,0.0,0.99557,0.0,0.94678]
[1777694801402,52.49,78319.89,0.0,0.99558,0.0,0.94499]
[1777694802501,52.49,78319.89,0.0,0.99558,0.0,0.94499]
[1777694802579,52.49,78319.89,0.0,0.99558,0.0,0.94499]
[1777694804866,52.49,78319.85,0.0,0.99558,0.0,0.94502]
[1777694804892,52.49,78320.0,0.0,0.99558,0.0,0.94492]
[1777694805077,52.49,78320.0,0.0,0.99558,0.0,0.94492]
[1777694808783,52.49,78322.53,0.0,0.99559,0.0,0.94332]
[1777694808835,52.49,78322.53,0.0,0.99559,0.0,0.94332]
[1777694814493,52.49,78322.79,0.0,0.99559,0.0,0.94316]
[1777694816507,52.49,78326.68,0.0,0.9956,0.0,0.94069]
[1777694817514,52.49,78330.54,0.0,0.99561,0.0,0.93826]
[1777694818853,52.49,78330.54,0.0,0.99561,0.0,0.93826]
[1777694819081,52.49,78330.54,0.0,0.99561,0.0,0.93826]
[1777694823299,52.49,78330.94,0.0,0.99561,0.0,0.93801]
[1777694823328,52.49,78330.94,0.0,0.99561,0.0,0.93801]
[1777694823556,52.49,78330.69,0.0,0.99561,0.0,0.93816]
[1777694829190,52.49,78330.73,0.0,0.99561,0.0,0.93814]
[1777694829348,52.49,78330.73,0.0,0.99561,0.0,0.93814]
[1777694834633,52.49,78310.32,0.0,0.99554,0.0,0.95108]
[1777694835640,52.49,78311.98,0.0,0.99555,0.0,0.95003]
[1777694836935,52.49,78311.98,0.0,0.99555,0.0,0.95003]
[1777694837997,52.49,78312.41,0.0,0.99555,0.0,0.94975]
[1777694840342,52.49,78313.53,0.0,0.99555,0.0,0.94904]
[1777694840582,52.49,78313.53,0.0,0.99555,0.0,0.94904]
[1777694840682,52.49,78313.53,0.0,0.99555,0.0,0.94904]
[1777694844703,52.49,78327.99,0.0,0.9956,0.0,0.93987]
[1777694845710,52.49,78330.37,0.0,0.99561,0.0,0.93837]
[1777694846437,52.49,78330.37,0.0,0.99561,0.0,0.93837]
[1777694846576,52.49,78330.37,0.0,0.99561,0.0,0.93837]
[1777694851268,52.49,78330.54,0.0,0.99561,0.0,0.93826]
[1777694851326,52.49,78330.54,0.0,0.99561,0.0,0.93826]
[1777694851897,52.49,78330.54,0.0,0.99561,0.0,0.93826]
[1777694852079,52.49,78330.54,0.0,0.99561,0.0,0.93826]
[1777694851925,52.49,78330.54,0.0,0.99562,0.0,0.93746]
[1777694853765,52.49,78335.64,0.0,0.99563,0.0,0.93425]
[1777694857794,52.49,78329.5,0.0,0.99561,0.0,0.93812]
[1777694858434,52.49,78329.5,0.0,0.99561,0.0,0.93812]
[1777694858578,52.49,78329.5,0.0,0.99561,0.0,0.93812]
[1777694862122,52.49,78329.66,0.0,0.99561,0.0,0.93802]
[1777694862830,52.49,78292.13,0.0,0.99548,0.0,0.96194]
[1777694864844,52.49,78289.73,0.0,0.99548,0.0,0.96349]
[1777694866047,52.49,78289.73,0.0,0.99548,0.0,0.96349]
[1777694866858,52.49,78295.56,0.0,0.9955,0.0,0.95973]
[1777694868872,52.49,78278.7,0.0,0.99544,0.0,0.97063]
[1777694870886,52.49,78279.72,0.0,0.99544,0.0,0.96997]
[1777694872400,52.49,78280.98,0.0,0.99545,0.0,0.96915]
[1777694872908,52.49,78280.98,0.0,0.99545,0.0,0.96915]
[1777694873085,52.49,78280.98,0.0,0.99545,0.0,0.96915]
[1777694873006,52.49,78280.81,0.0,0.99545,0.0,0.96926]
[1777694876108,52.49,78282.38,0.0,0.99545,0.0,0.96824]
[1777694876928,52.49,78268.94,0.0,0.9954,0.0,0.97698]
[1777694877167,52.49,78268.94,0.0,0.9954,0.0,0.97698]
[1777694878942,52.49,78266.86,0.0,0.9954,0.0,0.97834]
[1777694881038,52.49,78267.13,0.0,0.9954,0.0,0.97817]
[1777694883665,52.49,78267.36,0.0,0.9954,0.0,0.97802]
[1777694883833,52.49,78267.36,0.0,0.9954,0.0,0.97802]
[1777694883977,52.49,78267.32,0.0,0.9954,0.0,0.97804]
[1777694886951,52.49,78266.76,0.0,0.9954,0.0,0.97841]
[1777694888588,52.49,78267.25,0.0,0.9954,0.0,0.97809]
[1777694889012,52.49,78261.25,0.0,0.99538,0.0,0.98202]
[1777694894047,52.49,78259.58,0.0,0.99537,0.0,0.98312]
[1777694895367,52.49,78259.58,0.0,0.99537,0.0,0.98312]
[1777694895582,52.49,78259.58,0.0,0.99537,0.0,0.98312]
[1777694896061,52.49,78259.84,0.0,0.99537,0.0,0.98294]
[1777694901112,52.49,78260.39,0.0,0.99537,0.0,0.98258]
[1777694902119,52.49,78264.94,0.0,0.99539,0.0,0.9796]
[1777694902593,52.49,78264.94,0.0,0.99539,0.0,0.9796]
[1777694903126,52.49,78278.64,0.0,0.99544,0.0,0.97067]
[1777694904133,52.49,78280.3,0.0,0.99544,0.0,0.96959]
[1777694906560,52.49,78280.84,0.0,0.99545,0.0,0.96924]
[1777694906584,52.49,78280.84,0.0,0.99545,0.0,0.96924]
[1777694907155,52.49,78281.01,0.0,0.99545,0.0,0.96913]
[1777694909169,52.49,78268.86,0.0,0.9954,0.0,0.97704]
[1777694909749,52.49,78268.86,0.0,0.9954,0.0,0.97704]
[1777694910176,52.49,78267.87,0.0,0.9954,0.0,0.97768]
[1777694910593,52.49,78267.87,0.0,0.9954,0.0,0.97768]
[1777694912599,52.49,78268.97,0.0,0.99541,0.0,0.97614]
[1777694912695,52.49,78265.15,0.0,0.99539,0.0,0.97864]
[1777694915249,52.49,78265.23,0.0,0.99539,0.0,0.97859]
[1777694915331,52.49,78265.23,0.0,0.99539,0.0,0.97859]
[1777694915806,52.49,78265.27,0.0,0.9954,0.0,0.97856]
[1777694921813,52.49,78264.46,0.0,0.99539,0.0,0.97909]
[1777694922590,52.49,78265.23,0.0,0.99539,0.0,0.97859]
[1777694925232,52.49,78264.13,0.0,0.99539,0.0,0.97931]
[1777694925330,52.49,78264.13,0.0,0.99539,0.0,0.97931]
[1777694925333,52.49,78261.69,0.0,0.99538,0.0,0.98091]
[1777694931323,52.49,78262.58,0.0,0.99539,0.0,0.98032]
[1777694934244,52.49,78261.75,0.0,0.99538,0.0,0.98087]
[1777694934333,52.49,78261.75,0.0,0.99538,0.0,0.98087]
[1777694939378,52.49,78265.54,0.0,0.9954,0.0,0.97838]
[1777694943786,52.49,78263.74,0.0,0.99539,0.0,0.97956]
[1777694943834,52.49,78263.74,0.0,0.99539,0.0,0.97956]
[1777694943934,52.49,78264.32,0.0,0.99539,0.0,0.97918]
[1777694944495,52.49,78264.32,0.0,0.99539,0.0,0.97918]
[1777694944586,52.49,78264.32,0.0,0.99539,0.0,0.97918]
[1777694951585,52.49,78265.15,0.0,0.99539,0.0,0.97864]
[1777694951838,52.49,78265.15,0.0,0.99539,0.0,0.97864]
[1777694951981,52.49,78265.15,0.0,0.99539,0.0,0.97864]
[1777694952082,52.49,78265.15,0.0,0.99539,0.0,0.97864]
[1777694952180,52.49,78265.15,0.0,0.99539,0.0,0.97864]
[1777694955491,52.49,78270.43,0.0,0.99541,0.0,0.97519]
[1777694958992,52.49,78270.83,0.0,0.99541,0.0,0.97493]
[1777694959090,52.49,78270.83,0.0,0.99541,0.0,0.97493]
[1777694959181,52.49,78270.47,0.0,0.99541,0.0,0.97516]
[1777694959431,52.49,78270.47,0.0,0.99541,0.0,0.97516]
[1777694959581,52.49,78270.47,0.0,0.99541,0.0,0.97516]
[1777694965561,52.49,78270.67,0.0,0.99541,0.0,0.97503]
[1777694968682,52.49,78271.33,0.0,0.99542,0.0,0.9746]
[1777694968842,52.49,78271.33,0.0,0.99542,0.0,0.9746]
[1777694968902,52.49,78271.33,0.0,0.99542,0.0,0.9746]
[1777694969380,52.49,78271.33,0.0,0.99542,0.0,0.9746]
[1777694969577,52.49,78271.33,0.0,0.99542,0.0,0.9746]
[1777694974628,52.49,78271.12,0.0,0.99542,0.0,0.97392]
[1777694975635,52.49,78280.11,0.0,0.99545,0.0,0.96808]
[1777694976703,52.49,78280.11,0.0,0.99545,0.0,0.96808]
[1777694976831,52.49,78280.11,0.0,0.99545,0.0,0.96808]
[1777694976841,52.49,78281.22,0.0,0.99545,0.0,0.96736]
[1777694977719,52.49,78281.22,0.0,0.99545,0.0,0.96736]
[1777694977901,52.49,78281.22,0.0,0.99545,0.0,0.96736]
[1777694980670,52.49,78269.66,0.0,0.99541,0.0,0.97487]
[1777694981677,52.49,78269.63,0.0,0.99541,0.0,0.97489]
[1777694982622,52.49,78269.63,0.0,0.99541,0.0,0.97489]
[1777694982832,52.49,78269.63,0.0,0.99541,0.0,0.97489]
[1777694982885,52.49,78269.36,0.0,0.99541,0.0,0.97507]
[1777694983556,52.49,78269.36,0.0,0.99541,0.0,0.97507]
[1777694983585,52.49,78269.36,0.0,0.99541,0.0,0.97507]
[1777694987686,52.49,78272.91,0.0,0.99543,0.0,0.97276]
[1777694987834,52.49,78272.91,0.0,0.99543,0.0,0.97276]
[1777694987935,52.49,78271.39,0.0,0.99542,0.0,0.97374]
[1777694988693,52.49,78271.39,0.0,0.99542,0.0,0.97374]
[1777694988834,52.49,78271.39,0.0,0.99542,0.0,0.97374]
[1777694994768,52.49,78271.28,0.0,0.99542,0.0,0.97382]
[1777695000040,52.49,78272.7,0.0,0.99542,0.0,0.97289]
[1777695001731,52.49,78272.01,0.0,0.99542,0.0,0.97334]
[1777695001841,52.49,78272.01,0.0,0.99542,0.0,0.97334]
[1777695001931,52.49,78272.0,0.0,0.99542,0.0,0.97335]
[1777695002448,52.49,78272.0,0.0,0.99542,0.0,0.97335]
[1777695002583,52.49,78272.0,0.0,0.99542,0.0,0.97335]
[1777695009873,52.49,78271.66,0.0,0.99542,0.0,0.97357]
[1777695015915,52.49,78271.22,0.0,0.99542,0.0,0.97386]
[1777695019963,52.49,78271.31,0.0,0.99542,0.0,0.9738]
[1777695020084,52.49,78271.31,0.0,0.99542,0.0,0.9738]
[1777695020163,52.49,78271.65,0.0,0.99542,0.0,0.97358]
[1777695020506,52.49,78271.65,0.0,0.99542,0.0,0.97358]
[1777695020584,52.49,78271.65,0.0,0.99542,0.0,0.97358]
[1777695025984,52.49,78271.57,0.0,0.99542,0.0,0.97363]
[1777695031020,52.49,78271.23,0.0,0.99542,0.0,0.97303]
[1777695036056,52.49,78271.36,0.0,0.99542,0.0,0.97294]
[1777695040206,52.49,78270.93,0.0,0.99542,0.0,0.97322]
[1777695040302,52.49,78270.93,0.0,0.99542,0.0,0.97322]
[1777695040330,52.49,78270.93,0.0,0.99542,0.0,0.97322]
[1777695040370,52.49,78270.93,0.0,0.99542,0.0,0.97322]
[1777695040582,52.49,78270.93,0.0,0.99542,0.0,0.97322]
[1777695046126,52.49,78270.99,0.0,0.99542,0.0,0.97319]
[1777695051161,52.49,78269.76,0.0,0.99542,0.0,0.97399]
[1777695053375,52.49,78269.44,0.0,0.99542,0.0,0.9742]
[1777695053584,52.49,78269.44,0.0,0.99542,0.0,0.9742]
[1777695053943,52.49,78269.44,0.0,0.99542,0.0,0.9742]
[1777695054086,52.49,78269.44,0.0,0.99542,0.0,0.9742]
[1777695054182,52.49,78269.9,0.0,0.99542,0.0,0.9739]
[1777695059217,52.49,78269.76,0.0,0.99542,0.0,0.97399]
[1777695065260,52.49,78270.07,0.0,0.99542,0.0,0.97378]
[1777695068729,52.49,78272.34,0.0,0.99543,0.0,0.97231]
[1777695068834,52.49,78272.34,0.0,0.99543,0.0,0.97231]
[1777695069287,52.49,78272.19,0.0,0.99543,0.0,0.9724]
[1777695069526,52.49,78272.19,0.0,0.99543,0.0,0.9724]
[1777695069579,52.49,78272.19,0.0,0.99543,0.0,0.9724]
[1777695075329,52.49,78272.41,0.0,0.99543,0.0,0.97226]
[1777695078864,52.49,78271.32,0.0,0.99542,0.0,0.97297]
[1777695079091,52.49,78271.32,0.0,0.99542,0.0,0.97297]
[1777695079718,52.49,78271.32,0.0,0.99542,0.0,0.97297]
[1777695079835,52.49,78271.32,0.0,0.99542,0.0,0.97297]
[1777695079932,52.49,78271.37,0.0,0.99542,0.0,0.97294]
[1777695081371,52.49,78267.5,0.0,0.99541,0.0,0.97546]
[1777695083413,52.49,78268.22,0.0,0.99541,0.0,0.97499]
[1777695083579,52.49,78268.22,0.0,0.99541,0.0,0.97499]
[1777695084153,52.49,78268.22,0.0,0.99541,0.0,0.97499]
[1777695084335,52.49,78268.22,0.0,0.99541,0.0,0.97499]
[1777695084254,52.49,78267.46,0.0,0.99541,0.0,0.97549]
[1777695089428,52.49,78269.11,0.0,0.99542,0.0,0.97441]
[1777695090995,52.49,78269.11,0.0,0.99542,0.0,0.97441]
[1777695091080,52.49,78269.11,0.0,0.99542,0.0,0.97441]
[1777695094884,52.49,78270.23,0.0,0.99542,0.0,0.97286]
[1777695095083,52.49,78270.23,0.0,0.99542,0.0,0.97286]
[1777695095120,52.49,78270.54,0.0,0.99542,0.0,0.97266]
[1777695097501,52.49,78272.32,0.0,0.99543,0.0,0.9715]
[1777695097588,52.49,78272.32,0.0,0.99543,0.0,0.9715]
[1777695101511,52.49,78286.01,0.0,0.99548,0.0,0.96263]
[1777695103332,52.49,78286.01,0.0,0.99548,0.0,0.96263]
[1777695102519,52.49,78288.03,0.0,0.99549,0.0,0.96133]
[1777695103579,52.49,78288.03,0.0,0.99549,0.0,0.96133]
[1777695103672,52.49,78288.35,0.0,0.99549,0.0,0.96112]
[1777695104533,52.49,78284.99,0.0,0.99548,0.0,0.96329]
[1777695105740,52.49,78284.99,0.0,0.99548,0.0,0.96329]
[1777695105837,52.49,78284.99,0.0,0.99548,0.0,0.96329]
[1777695105934,52.49,78280.54,0.0,0.99546,0.0,0.96617]
[1777695108216,52.49,78280.43,0.0,0.99546,0.0,0.96624]
[1777695108338,52.49,78280.43,0.0,0.99546,0.0,0.96624]
[1777695108298,52.49,78285.36,0.0,0.99548,0.0,0.96305]
[1777695111597,52.49,78286.23,0.0,0.99548,0.0,0.96249]
[1777695111834,52.49,78286.23,0.0,0.99548,0.0,0.96249]
[1777695111929,52.49,78285.44,0.0,0.99548,0.0,0.963]
[1777695113033,52.49,78285.44,0.0,0.99548,0.0,0.963]
[1777695113086,52.49,78285.44,0.0,0.99548,0.0,0.963]
[1777695114583,52.49,78285.33,0.0,0.99548,0.0,0.96307]
[1777695114603,52.49,78286.71,0.0,0.99548,0.0,0.96218]
[1777695117566,52.49,78287.72,0.0,0.99548,0.0,0.96153]
[1777695117582,52.49,78287.72,0.0,0.99548,0.0,0.96153]
[1777695118020,52.49,78287.72,0.0,0.99548,0.0,0.96153]
[1777695118082,52.49,78287.72,0.0,0.99548,0.0,0.96153]
[1777695118156,52.49,78287.76,0.0,0.99548,0.0,0.96151]
[1777695124676,52.49,78288.25,0.0,0.99549,0.0,0.96119]
[1777695125985,52.49,78288.25,0.0,0.99549,0.0,0.96119]
[1777695126084,52.49,78288.25,0.0,0.99549,0.0,0.96119]
[1777695129711,52.49,78298.08,0.0,0.99552,0.0,0.95487]
[1777695130690,52.49,78298.08,0.0,0.99552,0.0,0.95487]
[1777695130833,52.49,78298.08,0.0,0.99552,0.0,0.95487]
[1777695131178,52.49,78298.62,0.0,0.99552,0.0,0.95453]
[1777695132185,52.49,78298.62,0.0,0.99552,0.0,0.95453]
[1777695132337,52.49,78298.62,0.0,0.99552,0.0,0.95453]
[1777695137767,52.49,78299.87,0.0,0.99553,0.0,0.95373]
[1777695142802,52.49,78299.72,0.0,0.99553,0.0,0.95382]
[1777695147837,52.49,78299.91,0.0,0.99553,0.0,0.9537]
[1777695149291,52.49,78299.91,0.0,0.99553,0.0,0.9537]
[1777695149329,52.49,78299.91,0.0,0.99553,0.0,0.9537]
[1777695149335,52.49,78300.5,0.0,0.99553,0.0,0.95332]
[1777695150353,52.49,78300.5,0.0,0.99553,0.0,0.95332]
[1777695150582,52.49,78300.73,0.0,0.99553,0.0,0.95318]
[1777695153880,52.49,78286.77,0.0,0.99548,0.0,0.96133]
[1777695154888,52.49,78274.75,0.0,0.99544,0.0,0.9691]
[1777695155895,52.49,78275.17,0.0,0.99544,0.0,0.96883]
[1777695156853,52.49,78275.17,0.0,0.99544,0.0,0.96883]
[1777695157084,52.49,78275.1,0.0,0.99544,0.0,0.96888]
[1777695157638,52.49,78275.1,0.0,0.99544,0.0,0.96888]
[1777695158163,52.49,78275.1,0.0,0.99544,0.0,0.96888]
[1777695158331,52.49,78275.1,0.0,0.99544,0.0,0.96888]
[1777695158402,52.49,78275.13,0.0,0.99544,0.0,0.96886]
[1777695166972,52.49,78275.26,0.0,0.99545,0.0,0.96877]
[1777695172006,52.49,78275.9,0.0,0.99545,0.0,0.96836]
[1777695175200,52.49,78275.19,0.0,0.99544,0.0,0.96882]
[1777695175328,52.49,78275.19,0.0,0.99544,0.0,0.96882]
[1777695175406,52.49,78275.19,0.0,0.99544,0.0,0.96882]
[1777695176239,52.49,78275.19,0.0,0.99544,0.0,0.96882]
[1777695176349,52.49,78275.19,0.0,0.99544,0.0,0.96882]
[1777695185901,52.49,78277.54,0.0,0.99545,0.0,0.96729]
[1777695186081,52.49,78277.54,0.0,0.99545,0.0,0.96729]
[1777695186110,52.49,78277.5,0.0,0.99545,0.0,0.96732]
[1777695187493,52.49,78277.55,0.0,0.99545,0.0,0.96729]
[1777695187588,52.49,78277.55,0.0,0.99545,0.0,0.96729]
[1777695192688,52.49,78279.68,0.0,0.99546,0.0,0.96591]
[1777695192836,52.49,78279.68,0.0,0.99546,0.0,0.96591]
[1777695194203,52.49,78280.24,0.0,0.99546,0.0,0.96555]
[1777695194333,52.49,78280.24,0.0,0.99546,0.0,0.96555]
[1777695194353,52.49,78280.3,0.0,0.99546,0.0,0.96551]
[1777695200207,52.49,78280.44,0.0,0.99546,0.0,0.96542]
[1777695200709,52.49,78280.44,0.0,0.99546,0.0,0.96542]
[1777695200834,52.49,78280.44,0.0,0.99546,0.0,0.96542]
[1777695206249,52.49,78280.59,0.0,0.99546,0.0,0.96532]
[1777695211284,52.49,78282.54,0.0,0.99547,0.0,0.96325]
[1777695212702,52.49,78283.08,0.0,0.99548,0.0,0.9629]
[1777695212826,52.49,78283.08,0.0,0.99548,0.0,0.9629]
[1777695213298,52.49,78282.01,0.0,0.99547,0.0,0.96359]
[1777695214271,52.49,78282.01,0.0,0.99547,0.0,0.96359]
[1777695214330,52.49,78282.01,0.0,0.99547,0.0,0.96359]
[1777695220347,52.49,78282.19,0.0,0.99547,0.0,0.96347]
[1777695226388,52.49,78281.76,0.0,0.99547,0.0,0.96375]
[1777695230853,52.49,78281.69,0.0,0.99547,0.0,0.96379]
[1777695231084,52.49,78281.69,0.0,0.99547,0.0,0.96379]
[1777695231410,52.49,78281.69,0.0,0.99547,0.0,0.96379]
[1777695231424,52.49,78281.51,0.0,0.99547,0.0,0.96391]
[1777695231586,52.49,78281.51,0.0,0.99547,0.0,0.96391]
[1777695239481,52.49,78282.21,0.0,0.99547,0.0,0.96346]
[1777695240520,52.49,78281.52,0.0,0.99547,0.0,0.9639]
[1777695240581,52.49,78281.52,0.0,0.99547,0.0,0.9639]
[1777695241718,52.49,78281.52,0.0,0.99547,0.0,0.9639]
[1777695241835,52.49,78281.52,0.0,0.99547,0.0,0.9639]
[1777695242502,52.49,78281.65,0.0,0.99547,0.0,0.96382]
[1777695247537,52.49,78281.73,0.0,0.99547,0.0,0.96377]
[1777695252406,52.49,78282.13,0.0,0.99547,0.0,0.96351]
[1777695252503,52.49,78280.41,0.0,0.99547,0.0,0.96462]
[1777695252578,52.49,78280.41,0.0,0.99547,0.0,0.96462]
[1777695252647,52.49,78280.38,0.0,0.99547,0.0,0.96464]
[1777695253671,52.49,78280.38,0.0,0.99547,0.0,0.96464]
[1777695253837,52.49,78280.38,0.0,0.99547,0.0,0.96464]
[1777695258268,52.49,78278.23,0.0,0.99546,0.0,0.96603]
[1777695258329,52.49,78278.23,0.0,0.99546,0.0,0.96603]
[1777695260045,52.49,78278.62,0.0,0.99546,0.0,0.96578]
[1777695260078,52.49,78278.62,0.0,0.99546,0.0,0.96578]
[1777695260178,52.49,78278.05,0.0,0.99546,0.0,0.96615]
[1777695266103,52.49,78278.44,0.0,0.99546,0.0,0.9659]
[1777695266328,52.49,78278.44,0.0,0.99546,0.0,0.9659]
[1777695266382,52.49,78279.12,0.0,0.99546,0.0,0.96546]
[1777695266702,52.49,78279.12,0.0,0.99546,0.0,0.96546]
[1777695266833,52.49,78279.12,0.0,0.99546,0.0,0.96546]
[1777695272134,52.49,78279.2,0.0,0.99546,0.0,0.9654]
[1777695272334,52.49,78279.2,0.0,0.99546,0.0,0.9654]
[1777695272373,52.49,78278.44,0.0,0.99546,0.0,0.96508]
[1777695272713,52.49,78281.92,0.0,0.99548,0.0,0.96283]
[1777695273562,52.49,78281.92,0.0,0.99548,0.0,0.96283]
[1777695273586,52.49,78281.92,0.0,0.99548,0.0,0.96283]
[1777695277760,52.49,78283.26,0.0,0.99548,0.0,0.96197]
[1777695277825,52.49,78283.26,0.0,0.99548,0.0,0.96197]
[1777695277854,52.49,78282.18,0.0,0.99548,0.0,0.96266]
[1777695278674,52.49,78282.18,0.0,0.99548,0.0,0.96266]
[1777695278831,52.49,78282.18,0.0,0.99548,0.0,0.96266]
[1777695280768,52.49,78284.03,0.0,0.99548,0.0,0.96147]
[1777695286810,52.49,78282.99,0.0,0.99548,0.0,0.96214]
[1777695289137,52.49,78282.46,0.0,0.99548,0.0,0.96248]
[1777695289327,52.49,78282.46,0.0,0.99548,0.0,0.96248]
[1777695292966,52.49,78283.22,0.0,0.99548,0.0,0.96199]
[1777695293062,52.49,78291.91,0.0,0.99551,0.0,0.9564]
[1777695294245,52.49,78291.91,0.0,0.99551,0.0,0.9564]
[1777695294332,52.49,78291.91,0.0,0.99551,0.0,0.9564]
[1777695294337,52.49,78292.35,0.0,0.99551,0.0,0.95612]
[1777695299901,52.49,78291.28,0.0,0.99551,0.0,0.95681]
[1777695303541,52.49,78289.37,0.0,0.9955,0.0,0.95803]
[1777695303580,52.49,78289.03,0.0,0.9955,0.0,0.95825]
[1777695303929,52.49,78284.72,0.0,0.99549,0.0,0.96103]
[1777695305422,52.49,78278.32,0.0,0.99546,0.0,0.96516]
[1777695305943,52.49,78270.26,0.0,0.99544,0.0,0.97038]
[1777695306930,52.49,78270.26,0.0,0.99544,0.0,0.97038]
[1777695307083,52.49,78270.26,0.0,0.99544,0.0,0.97038]
[1777695308964,52.49,78265.41,0.0,0.99542,0.0,0.97354]
[1777695312073,52.49,78264.56,0.0,0.99542,0.0,0.97409]
[1777695312337,52.49,78264.56,0.0,0.99542,0.0,0.97409]
[1777695312772,52.49,78264.56,0.0,0.99542,0.0,0.97409]
[1777695312830,52.49,78264.56,0.0,0.99542,0.0,0.97409]
[1777695313999,52.49,78264.52,0.0,0.99541,0.0,0.97412]
[1777695319035,52.49,78264.24,0.0,0.99541,0.0,0.9743]
[1777695324069,52.49,78262.87,0.0,0.99541,0.0,0.9752]
[1777695329147,52.49,78260.7,0.0,0.9954,0.0,0.97661]
[1777695329335,52.49,78260.7,0.0,0.9954,0.0,0.97661]
[1777695336154,52.49,78263.4,0.0,0.99541,0.0,0.97403]
[1777695343202,52.49,78263.11,0.0,0.99541,0.0,0.97422]
[1777695345950,52.49,78262.89,0.0,0.99541,0.0,0.97436]
[1777695346086,52.49,78262.89,0.0,0.99541,0.0,0.97436]
[1777695348237,52.49,78266.66,0.0,0.99543,0.0,0.9719]
[1777695348993,52.49,78266.66,0.0,0.99543,0.0,0.9719]
[1777695349079,52.49,78266.66,0.0,0.99543,0.0,0.9719]
[1777695349245,52.49,78266.76,0.0,0.99543,0.0,0.97184]
[1777695356294,52.49,78266.7,0.0,0.99543,0.0,0.97188]
[1777695361329,52.49,78267.11,0.0,0.99543,0.0,0.97161]
[1777695364172,52.49,78266.8,0.0,0.99543,0.0,0.97181]
[1777695364330,52.49,78266.8,0.0,0.99543,0.0,0.97181]
[1777695372406,52.49,78266.64,0.0,0.99543,0.0,0.97192]
[1777695377441,52.49,78266.97,0.0,0.99543,0.0,0.9717]
[1777695380298,52.49,78268.04,0.0,0.99543,0.0,0.97101]
[1777695380328,52.49,78268.04,0.0,0.99543,0.0,0.97101]
[1777695382113,52.49,78268.27,0.0,0.99543,0.0,0.97086]
[1777695382328,52.49,78268.27,0.0,0.99543,0.0,0.97086]
[1777695382476,52.49,78268.24,0.0,0.99543,0.0,0.97088]
[1777695385757,52.49,78269.88,0.0,0.99544,0.0,0.96981]
[1777695385830,52.49,78269.88,0.0,0.99544,0.0,0.96981]
[1777695391539,52.49,78271.12,0.0,0.99545,0.0,0.96819]
[1777695392331,52.49,78271.12,0.0,0.99545,0.0,0.96819]
[1777695392580,52.49,78271.12,0.0,0.99545,0.0,0.96819]
[1777695394424,52.49,78271.5,0.0,0.99545,0.0,0.96794]
[1777695394582,52.49,78271.5,0.0,0.99545,0.0,0.96794]
[1777695394560,52.49,78272.08,0.0,0.99545,0.0,0.96757]
[1777695397137,52.49,78272.03,0.0,0.99545,0.0,0.9676]
[1777695397333,52.49,78272.03,0.0,0.99545,0.0,0.9676]
[1777695402616,52.49,78274.81,0.0,0.99546,0.0,0.9658]
[1777695403623,52.49,78284.19,0.0,0.99549,0.0,0.95974]
[1777695404493,52.49,78284.19,0.0,0.99549,0.0,0.95974]
[1777695404556,52.49,78284.19,0.0,0.99549,0.0,0.95974]
[1777695404630,52.49,78290.32,0.0,0.99551,0.0,0.9558]
[1777695405637,52.49,78283.78,0.0,0.99549,0.0,0.96001]
[1777695408090,52.49,78283.47,0.0,0.99549,0.0,0.96021]
[1777695408336,52.49,78283.47,0.0,0.99549,0.0,0.96021]
[1777695408658,52.49,78283.4,0.0,0.99549,0.0,0.96025]
[1777695413924,52.49,78284.39,0.0,0.99549,0.0,0.95961]
[1777695414080,52.49,78284.39,0.0,0.99549,0.0,0.95961]
[1777695424773,52.49,78284.75,0.0,0.99549,0.0,0.95938]
[1777695429809,52.49,78284.82,0.0,0.99549,0.0,0.95934]
[1777695434844,52.49,78285.45,0.0,0.9955,0.0,0.95893]
[1777695436107,52.49,78285.45,0.0,0.9955,0.0,0.95893]
[1777695436330,52.49,78285.45,0.0,0.9955,0.0,0.95893]
[1777695438846,52.49,78284.97,0.0,0.99549,0.0,0.95924]
[1777695439081,52.49,78284.97,0.0,0.99549,0.0,0.95924]
[1777695439144,52.49,78285.01,0.0,0.99549,0.0,0.95921]
[1777695444916,52.49,78285.04,0.0,0.99549,0.0,0.95919]
[1777695447173,52.49,78285.04,0.0,0.99549,0.0,0.95919]
[1777695447330,52.49,78285.04,0.0,0.99549,0.0,0.95919]
[1777695452972,52.49,78282.44,0.0,0.99549,0.0,0.96006]
[1777695458062,52.49,78282.55,0.0,0.99549,0.0,0.95998]
[1777695462879,52.49,78282.62,0.0,0.99549,0.0,0.95994]
[1777695463078,52.49,78282.62,0.0,0.99549,0.0,0.95994]
[1777695464529,52.49,78282.69,0.0,0.99549,0.0,0.95989]
[1777695464584,52.49,78282.69,0.0,0.99549,0.0,0.95989]
[1777695464630,52.49,78282.76,0.0,0.99549,0.0,0.95985]
[1777695471098,52.49,78282.44,0.0,0.99549,0.0,0.96006]
[1777695477140,52.49,78282.04,0.0,0.99549,0.0,0.96031]
[1777695482175,52.49,78282.31,0.0,0.99549,0.0,0.96014]
[1777695487209,52.49,78282.35,0.0,0.99549,0.0,0.96011]
[1777695488092,52.49,78282.35,0.0,0.99549,0.0,0.96011]
[1777695488332,52.49,78282.35,0.0,0.99549,0.0,0.96011]
[1777695494259,52.49,78282.86,0.0,0.99549,0.0,0.95979]
[1777695502315,52.49,78283.95,0.0,0.99549,0.0,0.95908]
[1777695503322,52.49,78294.47,0.0,0.99553,0.0,0.95233]
[1777695504329,52.49,78291.32,0.0,0.99552,0.0,0.95435]
[1777695507500,52.49,78291.32,0.0,0.99552,0.0,0.95435]
[1777695507579,52.49,78291.32,0.0,0.99552,0.0,0.95435]
[1777695507681,52.49,78291.57,0.0,0.99552,0.0,0.95419]
[1777695515406,52.49,78289.89,0.0,0.99552,0.0,0.95446]
[1777695520441,52.49,78290.81,0.0,0.99552,0.0,0.95387]
[1777695521091,52.49,78290.81,0.0,0.99552,0.0,0.95387]
[1777695521330,52.49,78290.81,0.0,0.99552,0.0,0.95387]
[1777695523586,52.49,78290.81,0.0,0.99552,0.0,0.95387]
[1777695525838,52.49,78290.52,0.0,0.99552,0.0,0.95405]
[1777695526080,52.49,78290.52,0.0,0.99552,0.0,0.95405]
[1777695526483,52.49,78293.92,0.0,0.99553,0.0,0.95188]
[1777695531517,52.49,78295.64,0.0,0.99554,0.0,0.95078]
[1777695536553,52.49,78296.05,0.0,0.99554,0.0,0.95052]
[1777695541587,52.49,78295.84,0.0,0.99554,0.0,0.95065]
[1777695547629,52.49,78295.87,0.0,0.99554,0.0,0.95063]
[1777695552665,52.49,78296.1,0.0,0.99554,0.0,0.95049]
[1777695557590,52.49,78299.19,0.0,0.99555,0.0,0.94851]
[1777695563742,52.49,78298.57,0.0,0.99555,0.0,0.94891]
[1777695568777,52.49,78298.93,0.0,0.99555,0.0,0.94868]
[1777695569369,52.49,78298.93,0.0,0.99555,0.0,0.94868]
[1777695569586,52.49,78298.93,0.0,0.99555,0.0,0.94868]
[1777695569783,52.49,78298.92,0.0,0.99555,0.0,0.94869]
[1777695569938,52.49,78298.92,0.0,0.99555,0.0,0.94869]
[1777695570077,52.49,78298.92,0.0,0.99555,0.0,0.94869]
[1777695575826,52.49,78298.78,0.0,0.99555,0.0,0.94797]
[1777695576542,52.49,78298.78,0.0,0.99555,0.0,0.94797]
[1777695576582,52.49,78298.78,0.0,0.99555,0.0,0.94797]
[1777695577139,52.49,78298.78,0.0,0.99555,0.0,0.94797]
[1777695577334,52.49,78298.78,0.0,0.99555,0.0,0.94797]
[1777695577427,52.49,78298.78,0.0,0.99555,0.0,0.94797]
[1777695586905,52.49,78288.71,0.0,0.99552,0.0,0.9544]
[1777695587912,52.49,78283.01,0.0,0.9955,0.0,0.95806]
[1777695589253,52.49,78283.01,0.0,0.9955,0.0,0.95806]
[1777695589340,52.49,78283.01,0.0,0.9955,0.0,0.95806]
[1777695589352,52.49,78282.98,0.0,0.9955,0.0,0.95808]
[1777695589941,52.49,78282.98,0.0,0.9955,0.0,0.95808]
[1777695590078,52.49,78282.98,0.0,0.9955,0.0,0.95808]
[1777695597981,52.49,78287.0,0.0,0.99551,0.0,0.9555]
[1777695601147,52.49,78288.15,0.0,0.99552,0.0,0.95476]
[1777695601334,52.49,78288.15,0.0,0.99552,0.0,0.95476]
[1777695601358,52.49,78288.25,0.0,0.99552,0.0,0.9547]
[1777695602766,52.49,78288.25,0.0,0.99552,0.0,0.9547]
[1777695602834,52.49,78288.25,0.0,0.99552,0.0,0.9547]
[1777695608599,52.49,78290.24,0.0,0.99552,0.0,0.95342]
[1777695608838,52.49,78290.24,0.0,0.99552,0.0,0.95342]
[1777695608873,52.49,78290.31,0.0,0.99552,0.0,0.95338]
[1777695608953,52.49,78290.31,0.0,0.99552,0.0,0.95338]
[1777695609083,52.49,78290.31,0.0,0.99552,0.0,0.95338]
[1777695615106,52.49,78290.66,0.0,0.99552,0.0,0.95316]
[1777695619677,52.49,78290.49,0.0,0.99552,0.0,0.95326]
[1777695619831,52.49,78290.49,0.0,0.99552,0.0,0.95326]
[1777695619883,52.49,78290.49,0.0,0.99552,0.0,0.95326]
[1777695620412,52.49,78290.49,0.0,0.99552,0.0,0.95326]
[1777695620585,52.49,78290.49,0.0,0.99552,0.0,0.95326]
[1777695626183,52.49,78290.77,0.0,0.99552,0.0,0.95309]
[1777695631218,52.49,78290.84,0.0,0.99553,0.0,0.95223]
[1777695636253,52.49,78291.54,0.0,0.99553,0.0,0.95178]
[1777695639312,52.49,78291.35,0.0,0.99553,0.0,0.95191]
[1777695639340,52.49,78291.35,0.0,0.99553,0.0,0.95191]
[1777695639413,52.49,78291.42,0.0,0.99553,0.0,0.95186]
[1777695640040,52.49,78291.42,0.0,0.99553,0.0,0.95186]
[1777695640078,52.49,78291.42,0.0,0.99553,0.0,0.95186]
[1777695645317,52.49,78291.31,0.0,0.99553,0.0,0.95193]
[1777695650353,52.49,78289.93,0.0,0.99553,0.0,0.95281]
[1777695651914,52.49,78289.93,0.0,0.99553,0.0,0.95281]
[1777695652084,52.49,78289.88,0.0,0.99553,0.0,0.95285]
[1777695652475,52.49,78289.88,0.0,0.99553,0.0,0.95285]
[1777695652587,52.49,78289.88,0.0,0.99553,0.0,0.95285]
[1777695652679,52.49,78289.51,0.0,0.99552,0.0,0.95308]
[1777695658409,52.49,78290.16,0.0,0.99553,0.0,0.95267]
[1777695662238,52.49,78290.12,0.0,0.99553,0.0,0.95269]
[1777695662329,52.49,78290.12,0.0,0.99553,0.0,0.95269]
[1777695662437,52.49,78287.28,0.0,0.99552,0.0,0.95451]
[1777695663478,52.49,78287.28,0.0,0.99552,0.0,0.95451]
[1777695663580,52.49,78287.28,0.0,0.99552,0.0,0.95451]
[1777695670495,52.49,78287.11,0.0,0.99552,0.0,0.95462]
[1777695676539,52.49,78291.77,0.0,0.99553,0.0,0.95164]
[1777695677506,52.49,78291.77,0.0,0.99553,0.0,0.95164]
[1777695677584,52.49,78291.77,0.0,0.99553,0.0,0.95164]
[1777695677607,52.49,78291.77,0.0,0.99553,0.0,0.95164]
[1777695677987,52.49,78291.77,0.0,0.99553,0.0,0.95164]
[1777695678086,52.49,78291.77,0.0,0.99553,0.0,0.95164]
[1777695683589,52.49,78291.38,0.0,0.99553,0.0,0.95189]
[1777695688625,52.49,78291.44,0.0,0.99553,0.0,0.95185]
[1777695693660,52.49,78291.81,0.0,0.99554,0.0,0.9508]
[1777695699703,52.49,78291.48,0.0,0.99553,0.0,0.95101]
[1777695704738,52.49,78291.61,0.0,0.99553,0.0,0.95093]
[1777695709773,52.49,78291.71,0.0,0.99554,0.0,0.95087]
[1777695717828,52.49,78291.56,0.0,0.99553,0.0,0.95096]
[1777695722864,52.49,78291.45,0.0,0.99553,0.0,0.95103]
[1777695728906,52.49,78291.59,0.0,0.99553,0.0,0.95094]
[1777695733940,52.49,78291.41,0.0,0.99553,0.0,0.95106]
[1777695739982,52.49,78291.22,0.0,0.99553,0.0,0.95118]
[1777695742976,52.49,78291.2,0.0,0.99553,0.0,0.95119]
[1777695743003,52.49,78290.64,0.0,0.99553,0.0,0.95155]
[1777695743081,52.49,78290.64,0.0,0.99553,0.0,0.95155]
[1777695743804,52.49,78290.64,0.0,0.99553,0.0,0.95155]
[1777695743833,52.49,78290.64,0.0,0.99553,0.0,0.95155]
[1777695744015,52.49,78291.03,0.0,0.99553,0.0,0.9513]
[1777695750055,52.49,78290.87,0.0,0.99553,0.0,0.9514]
[1777695755090,52.49,78291.16,0.0,0.99554,0.0,0.95041]
[1777695760124,52.49,78291.22,0.0,0.99554,0.0,0.95037]
[1777695768181,52.49,78291.37,0.0,0.99554,0.0,0.95028]
[1777695771405,52.49,78291.46,0.0,0.99554,0.0,0.95022]
[1777695771580,52.49,78291.46,0.0,0.99554,0.0,0.95022]
[1777695771681,52.49,78291.1,0.0,0.99554,0.0,0.95045]
[1777695772159,52.49,78291.1,0.0,0.99554,0.0,0.95045]
[1777695772339,52.49,78291.1,0.0,0.99554,0.0,0.95045]
[1777695779258,52.49,78290.87,0.0,0.99554,0.0,0.9506]
[1777695784293,52.49,78289.55,0.0,0.99553,0.0,0.95144]
[1777695786512,52.49,78289.55,0.0,0.99553,0.0,0.95144]
[1777695786585,52.49,78289.55,0.0,0.99553,0.0,0.95144]
[1777695786609,52.49,78289.7,0.0,0.99553,0.0,0.95134]
[1777695787327,52.49,78289.7,0.0,0.99553,0.0,0.95134]
[1777695787585,52.49,78289.7,0.0,0.99553,0.0,0.95134]
[1777695793356,52.49,78289.8,0.0,0.99553,0.0,0.95128]
[1777695798390,52.49,78289.87,0.0,0.99553,0.0,0.95124]
[1777695804433,52.49,78290.05,0.0,0.99553,0.0,0.95112]
[1777695809468,52.49,78290.03,0.0,0.99553,0.0,0.95113]
[1777695812489,52.49,78267.48,0.0,0.99546,0.0,0.96483]
[1777695813496,52.49,78265.94,0.0,0.99545,0.0,0.96582]
[1777695816181,52.49,78264.44,0.0,0.99545,0.0,0.9668]
[1777695816337,52.49,78264.44,0.0,0.99545,0.0,0.9668]
[1777695816516,52.49,78264.42,0.0,0.99545,0.0,0.96681]
[1777695817732,52.49,78264.42,0.0,0.99545,0.0,0.96681]
[1777695817833,52.49,78264.42,0.0,0.99545,0.0,0.96681]
[1777695823566,52.49,78264.49,0.0,0.99545,0.0,0.96676]
[1777695828601,52.49,78264.75,0.0,0.99545,0.0,0.96659]
[1777695829757,52.49,78264.75,0.0,0.99545,0.0,0.96659]
[1777695829840,52.49,78264.75,0.0,0.99545,0.0,0.96659]
[1777695829913,52.49,78264.82,0.0,0.99545,0.0,0.96655]
[1777695830524,52.49,78264.82,0.0,0.99545,0.0,0.96655]
[1777695830581,52.49,78264.82,0.0,0.99545,0.0,0.96655]
[1777695836658,52.49,78265.09,0.0,0.99545,0.0,0.96637]
[1777695841693,52.49,78264.76,0.0,0.99545,0.0,0.96659]
[1777695849748,52.49,78264.78,0.0,0.99545,0.0,0.96657]
[1777695855792,52.49,78264.65,0.0,0.99545,0.0,0.96666]
[1777695857672,52.49,78264.69,0.0,0.99545,0.0,0.96663]
[1777695857832,52.49,78264.69,0.0,0.99545,0.0,0.96663]
[1777695857929,52.49,78264.73,0.0,0.99545,0.0,0.96661]
[1777695858317,52.49,78264.73,0.0,0.99545,0.0,0.96661]
[1777695858335,52.49,78264.73,0.0,0.99545,0.0,0.96661]
[1777695863849,52.49,78264.68,0.0,0.99545,0.0,0.96664]
[1777695868884,52.49,78264.71,0.0,0.99545,0.0,0.96662]
[1777695874926,52.49,78264.56,0.0,0.99545,0.0,0.9659]
[1777695878160,52.49,78264.23,0.0,0.99545,0.0,0.96611]
[1777695878333,52.49,78264.23,0.0,0.99545,0.0,0.96611]
[1777695878813,52.49,78264.23,0.0,0.99545,0.0,0.96611]
[1777695878839,52.49,78264.23,0.0,0.99545,0.0,0.96611]
[1777695878954,52.49,78264.51,0.0,0.99545,0.0,0.96593]
[1777695883988,52.49,78264.53,0.0,0.99545,0.0,0.96592]
[1777695884996,52.49,78271.64,0.0,0.99548,0.0,0.96132]
[1777695886003,52.49,78275.27,0.0,0.99549,0.0,0.95898]
[1777695886962,52.49,78275.27,0.0,0.99549,0.0,0.95898]
[1777695887082,52.49,78275.27,0.0,0.99549,0.0,0.95898]
[1777695887056,52.49,78274.79,0.0,0.99549,0.0,0.95929]
[1777695887989,52.49,78274.79,0.0,0.99549,0.0,0.95929]
[1777695888084,52.49,78274.79,0.0,0.99549,0.0,0.95929]
[1777695888090,52.49,78274.2,0.0,0.99549,0.0,0.95967]
[1777695895066,52.49,78275.74,0.0,0.99549,0.0,0.95868]
[1777695900101,52.49,78275.04,0.0,0.99549,0.0,0.95913]
[1777695903646,52.49,78275.19,0.0,0.99549,0.0,0.95903]
[1777695903835,52.49,78275.19,0.0,0.99549,0.0,0.95903]
[1777695904428,52.49,78275.19,0.0,0.99549,0.0,0.95903]
[1777695904591,52.49,78275.19,0.0,0.99549,0.0,0.95903]
[1777695904631,52.49,78275.19,0.0,0.99549,0.0,0.95903]
[1777695910170,52.49,78274.95,0.0,0.99549,0.0,0.95919]
[1777695915384,52.49,78275.52,0.0,0.99549,0.0,0.95882]
[1777695921249,52.49,78276.29,0.0,0.99549,0.0,0.95833]
[1777695922862,52.49,78276.29,0.0,0.99549,0.0,0.95833]
[1777695923081,52.49,78276.29,0.0,0.99549,0.0,0.95833]
[1777695923178,52.49,78276.59,0.0,0.99549,0.0,0.95813]
[1777695923791,52.49,78276.59,0.0,0.99549,0.0,0.95813]
[1777695923837,52.49,78276.59,0.0,0.99549,0.0,0.95813]
[1777695928995,52.49,78277.1,0.0,0.9955,0.0,0.9578]
[1777695929082,52.49,78277.1,0.0,0.9955,0.0,0.9578]
[1777695930843,52.49,78278.68,0.0,0.9955,0.0,0.95679]
[1777695931075,52.49,78278.68,0.0,0.9955,0.0,0.95679]
[1777695931176,52.49,78278.75,0.0,0.99551,0.0,0.95593]
[1777695931320,52.49,78285.96,0.0,0.99553,0.0,0.95131]
[1777695934639,52.49,78285.8,0.0,0.99553,0.0,0.95141]
[1777695934836,52.49,78285.8,0.0,0.99553,0.0,0.95141]
[1777695934930,52.49,78280.68,0.0,0.99551,0.0,0.95469]
[1777695938369,52.49,78286.15,0.0,0.99553,0.0,0.95119]
[1777695939963,52.49,78286.15,0.0,0.99553,0.0,0.95119]
[1777695940080,52.49,78286.15,0.0,0.99553,0.0,0.95119]
[1777695940180,52.49,78286.08,0.0,0.99553,0.0,0.95123]
[1777695940787,52.49,78286.08,0.0,0.99553,0.0,0.95123]
[1777695940832,52.49,78286.08,0.0,0.99553,0.0,0.95123]
[1777695946425,52.49,78286.9,0.0,0.99553,0.0,0.95071]
[1777695951460,52.49,78287.19,0.0,0.99553,0.0,0.95052]
[1777695953652,52.49,78287.15,0.0,0.99553,0.0,0.95055]
[1777695953827,52.49,78287.15,0.0,0.99553,0.0,0.95055]
[1777695953928,52.49,78287.46,0.0,0.99554,0.0,0.95035]
[1777695954660,52.49,78287.46,0.0,0.99554,0.0,0.95035]
[1777695954832,52.49,78287.46,0.0,0.99554,0.0,0.95035]
[1777695957502,52.49,78263.92,0.0,0.99545,0.0,0.9655]
[1777695959174,52.49,78263.92,0.0,0.99545,0.0,0.9655]
[1777695958509,52.49,78264.49,0.0,0.99546,0.0,0.96513]
[1777695959516,52.49,78264.42,0.0,0.99546,0.0,0.96517]
[1777695960342,52.49,78264.42,0.0,0.99546,0.0,0.96517]
[1777695960654,52.49,78264.42,0.0,0.99546,0.0,0.96517]
[1777695961028,52.49,78264.42,0.0,0.99546,0.0,0.96517]
[1777695961129,52.49,78264.65,0.0,0.99546,0.0,0.96502]
[1777695966565,52.49,78265.25,0.0,0.99546,0.0,0.96464]
[1777695970296,52.49,78264.87,0.0,0.99546,0.0,0.96488]
[1777695970330,52.49,78264.87,0.0,0.99546,0.0,0.96488]
[1777695970593,52.49,78264.91,0.0,0.99546,0.0,0.96486]
[1777695971321,52.49,78264.91,0.0,0.99546,0.0,0.96486]
[1777695971580,52.49,78264.91,0.0,0.99546,0.0,0.96486]
[1777695982677,52.49,78264.56,0.0,0.99546,0.0,0.96508]
[1777695986905,52.49,78263.45,0.0,0.99545,0.0,0.9658]
[1777695986999,52.49,78263.45,0.0,0.99545,0.0,0.9658]
[1777695987006,52.49,78263.37,0.0,0.99545,0.0,0.96585]
[1777695988132,52.49,78263.37,0.0,0.99545,0.0,0.96585]
[1777695988333,52.49,78263.34,0.0,0.99545,0.0,0.96587]
[1777695994761,52.49,78262.13,0.0,0.99545,0.0,0.96584]
[1777695996775,52.49,78258.66,0.0,0.99544,0.0,0.96809]
[1777695997725,52.49,78258.66,0.0,0.99544,0.0,0.96809]
[1777695997827,52.49,78258.66,0.0,0.99544,0.0,0.96809]
[1777695997928,52.49,78258.69,0.0,0.99544,0.0,0.96807]
[1777695998971,52.49,78258.69,0.0,0.99544,0.0,0.96807]
[1777695999080,52.49,78258.69,0.0,0.99544,0.0,0.96807]
[1777696006845,52.49,78257.78,0.0,0.99544,0.0,0.96866]
[1777696012887,52.49,78257.81,0.0,0.99544,0.0,0.96864]
[1777696014098,52.49,78257.81,0.0,0.99544,0.0,0.96864]
[1777696014199,52.49,78257.81,0.0,0.99544,0.0,0.96864]
[1777696014330,52.49,78257.81,0.0,0.99544,0.0,0.96864]
[1777696015261,52.49,78257.81,0.0,0.99544,0.0,0.96864]
[1777696014902,52.49,78258.22,0.0,0.99544,0.0,0.96838]
[1777696015334,52.49,78258.22,0.0,0.99544,0.0,0.96838]
[1777696021951,52.49,78258.33,0.0,0.99544,0.0,0.9683]
[1777696024972,52.49,78260.54,0.0,0.99545,0.0,0.96687]
[1777696025317,52.49,78260.54,0.0,0.99545,0.0,0.96687]
[1777696025327,52.49,78260.54,0.0,0.99545,0.0,0.96687]
[1777696025980,52.49,78262.19,0.0,0.99545,0.0,0.9658]
[1777696026724,52.49,78262.19,0.0,0.99545,0.0,0.9658]
[1777696026834,52.49,78262.19,0.0,0.99545,0.0,0.9658]
[1777696032021,52.49,78262.27,0.0,0.99545,0.0,0.96575]
[1777696034681,52.49,78262.31,0.0,0.99545,0.0,0.96572]
[1777696034834,52.49,78262.31,0.0,0.99545,0.0,0.96572]
[1777696034936,52.49,78262.31,0.0,0.99545,0.0,0.96572]
[1777696035785,52.49,78262.31,0.0,0.99545,0.0,0.96572]
[1777696035842,52.49,78262.31,0.0,0.99545,0.0,0.96572]
[1777696041085,52.49,78263.35,0.0,0.99546,0.0,0.96505]
[1777696047127,52.49,78263.2,0.0,0.99546,0.0,0.96515]
[1777696050871,52.49,78261.49,0.0,0.99545,0.0,0.96625]
[1777696051078,52.49,78261.49,0.0,0.99545,0.0,0.96625]
[1777696051179,52.49,78261.49,0.0,0.99545,0.0,0.96544]
[1777696052299,52.49,78261.49,0.0,0.99545,0.0,0.96544]
[1777696052330,52.49,78261.49,0.0,0.99545,0.0,0.96544]
[1777696061225,52.49,78261.1,0.0,0.99545,0.0,0.96569]
[1777696064060,52.49,78261.1,0.0,0.99545,0.0,0.96569]
[1777696064081,52.49,78261.1,0.0,0.99545,0.0,0.96569]
[1777696064246,52.49,78260.92,0.0,0.99545,0.0,0.96581]
[1777696065666,52.49,78260.89,0.0,0.99545,0.0,0.96582]
[1777696065834,52.49,78260.89,0.0,0.99545,0.0,0.96582]
[1777696071295,52.49,78260.64,0.0,0.99545,0.0,0.96599]
[1777696078345,52.49,78260.52,0.0,0.99545,0.0,0.96606]
[1777696080740,52.49,78260.52,0.0,0.99545,0.0,0.96606]
[1777696080828,52.49,78260.52,0.0,0.99545,0.0,0.96606]
[1777696082210,52.49,78260.59,0.0,0.99545,0.0,0.96602]
[1777696082330,52.49,78260.59,0.0,0.99545,0.0,0.96602]
[1777696084577,52.49,78260.51,0.0,0.99545,0.0,0.96607]
[1777696086402,52.49,78261.11,0.0,0.99545,0.0,0.96568]
[1777696090430,52.49,78262.62,0.0,0.99546,0.0,0.9647]
[1777696092065,52.49,78262.62,0.0,0.99546,0.0,0.9647]
[1777696092078,52.49,78262.62,0.0,0.99546,0.0,0.9647]
[1777696097479,52.49,78263.13,0.0,0.99546,0.0,0.96437]
[1777696099751,52.49,78279.19,0.0,0.99551,0.0,0.95403]
[1777696100583,52.49,78279.19,0.0,0.99551,0.0,0.95403]
[1777696100672,52.49,78280.44,0.0,0.99552,0.0,0.95323]
[1777696101656,52.49,78280.44,0.0,0.99552,0.0,0.95323]
[1777696101830,52.49,78280.44,0.0,0.99552,0.0,0.95323]
[1777696107549,52.49,78279.22,0.0,0.99551,0.0,0.95401]
[1777696111597,52.49,78279.5,0.0,0.99552,0.0,0.95383]
[1777696111831,52.49,78279.5,0.0,0.99552,0.0,0.95383]
[1777696113638,52.49,78279.27,0.0,0.99552,0.0,0.95317]
[1777696113833,52.49,78279.27,0.0,0.99552,0.0,0.95317]
[1777696113934,52.49,78279.31,0.0,0.99552,0.0,0.95314]
[1777696119632,52.49,78279.32,0.0,0.99552,0.0,0.95313]
[1777696124668,52.49,78279.76,0.0,0.99552,0.0,0.95285]
[1777696129703,52.49,78280.21,0.0,0.99552,0.0,0.95256]
[1777696132194,52.49,78279.94,0.0,0.99552,0.0,0.95274]
[1777696132329,52.49,78279.94,0.0,0.99552,0.0,0.95274]
[1777696137759,52.49,78280.1,0.0,0.99552,0.0,0.95263]
[1777696138900,52.49,78280.1,0.0,0.99552,0.0,0.95263]
[1777696139083,52.49,78280.1,0.0,0.99552,0.0,0.95263]
[1777696139370,52.49,78280.1,0.0,0.99552,0.0,0.95263]
[1777696139577,52.49,78280.1,0.0,0.99552,0.0,0.95263]
[1777696139471,52.49,78280.1,0.0,0.99552,0.0,0.95263]
[1777696144808,52.49,78280.25,0.0,0.99552,0.0,0.95254]
[1777696150850,52.49,78280.01,0.0,0.99552,0.0,0.95269]
[1777696152663,52.49,78279.09,0.0,0.99552,0.0,0.95328]
[1777696152832,52.49,78279.09,0.0,0.99552,0.0,0.95328]
[1777696160920,52.49,78279.46,0.0,0.99552,0.0,0.95304]
[1777696163797,52.49,78279.75,0.0,0.99552,0.0,0.95286]
[1777696163831,52.49,78279.75,0.0,0.99552,0.0,0.95286]
[1777696165614,52.49,78279.55,0.0,0.99552,0.0,0.95299]
[1777696165833,52.49,78279.55,0.0,0.99552,0.0,0.95299]
[1777696165955,52.49,78279.57,0.0,0.99552,0.0,0.95297]
[1777696168976,52.49,78275.33,0.0,0.9955,0.0,0.95569]
[1777696170175,52.49,78275.33,0.0,0.9955,0.0,0.95569]
[1777696170333,52.49,78275.33,0.0,0.9955,0.0,0.95569]
[1777696176024,52.49,78273.47,0.0,0.9955,0.0,0.95608]
[1777696176969,52.49,78273.47,0.0,0.9955,0.0,0.95608]
[1777696177080,52.49,78273.47,0.0,0.9955,0.0,0.95608]
[1777696177503,52.49,78273.78,0.0,0.9955,0.0,0.95588]
[1777696177583,52.49,78273.78,0.0,0.9955,0.0,0.95588]
[1777696178039,52.49,78273.43,0.0,0.9955,0.0,0.9561]
[1777696184081,52.49,78273.41,0.0,0.9955,0.0,0.95611]
[1777696189116,52.49,78273.58,0.0,0.9955,0.0,0.95601]
[1777696194151,52.49,78273.3,0.0,0.9955,0.0,0.95619]
[1777696202214,52.49,78272.56,0.0,0.9955,0.0,0.95666]
[1777696204189,52.49,78269.57,0.0,0.99549,0.0,0.95859]
[1777696204331,52.49,78269.57,0.0,0.99549,0.0,0.95859]
[1777696209928,52.49,78268.6,0.0,0.99549,0.0,0.95921]
[1777696210080,52.49,78268.6,0.0,0.99549,0.0,0.95921]
[1777696211722,52.49,78268.64,0.0,0.99549,0.0,0.95918]
[1777696211832,52.49,78268.64,0.0,0.99549,0.0,0.95918]
[1777696212285,52.49,78268.78,0.0,0.99549,0.0,0.95909]
[1777696218327,52.49,78267.98,0.0,0.99548,0.0,0.95961]
[1777696225376,52.49,78267.63,0.0,0.99548,0.0,0.95984]
[1777696227556,52.49,78267.9,0.0,0.99548,0.0,0.95966]
[1777696227578,52.49,78267.9,0.0,0.99548,0.0,0.95966]
[1777696235446,52.49,78267.92,0.0,0.99549,0.0,0.95883]
[1777696240481,52.49,78268.6,0.0,0.99549,0.0,0.9584]
[1777696241419,52.49,78268.6,0.0,0.99549,0.0,0.9584]
[1777696241579,52.49,78270.23,0.0,0.99549,0.0,0.95735]
[1777696243686,52.49,78270.92,0.0,0.9955,0.0,0.9569]
[1777696243835,52.49,78270.92,0.0,0.9955,0.0,0.9569]
[1777696245516,52.49,78270.99,0.0,0.9955,0.0,0.95686]
[1777696248644,52.49,78271.94,0.0,0.9955,0.0,0.95625]
[1777696248830,52.49,78271.94,0.0,0.9955,0.0,0.95625]
[1777696254579,52.49,78271.93,0.0,0.9955,0.0,0.95625]
[1777696259614,52.49,78271.51,0.0,0.9955,0.0,0.95652]
[1777696264648,52.49,78271.94,0.0,0.9955,0.0,0.95625]
[1777696269404,52.49,78272.27,0.0,0.9955,0.0,0.95604]
[1777696269583,52.49,78272.37,0.0,0.9955,0.0,0.95597]
[1777696271414,52.49,78272.22,0.0,0.9955,0.0,0.95607]
[1777696271431,52.49,78272.18,0.0,0.9955,0.0,0.95609]
[1777696271581,52.49,78272.18,0.0,0.9955,0.0,0.95609]
[1777696276733,52.49,78272.46,0.0,0.9955,0.0,0.95591]
[1777696278541,52.49,78272.46,0.0,0.9955,0.0,0.95591]
[1777696278578,52.49,78272.98,0.0,0.9955,0.0,0.95558]
[1777696283781,52.49,78272.24,0.0,0.9955,0.0,0.95605]
[1777696288677,52.49,78269.89,0.0,0.99549,0.0,0.95757]
[1777696288830,52.49,78269.89,0.0,0.99549,0.0,0.95757]
[1777696291023,52.49,78270.2,0.0,0.99549,0.0,0.95737]
[1777696291084,52.49,78270.2,0.0,0.99549,0.0,0.95737]
[1777696291124,52.49,78269.88,0.0,0.9955,0.0,0.95676]
[1777696296873,52.49,78269.57,0.0,0.9955,0.0,0.95696]
[1777696300482,52.49,78269.76,0.0,0.9955,0.0,0.95684]
[1777696300580,52.49,78268.79,0.0,0.99549,0.0,0.95746]
[1777696305936,52.49,78268.2,0.0,0.99549,0.0,0.95784]
[1777696310971,52.49,78267.49,0.0,0.99549,0.0,0.9583]
[1777696316252,52.49,78267.0,0.0,0.99549,0.0,0.95861]
[1777696316333,52.49,78267.0,0.0,0.99549,0.0,0.95861]
[1777696316433,52.49,78267.18,0.0,0.99549,0.0,0.9585]
[1777696320006,52.49,78267.89,0.0,0.99549,0.0,0.95804]
[1777696320083,52.49,78267.89,0.0,0.99549,0.0,0.95804]
[1777696326076,52.49,78267.23,0.0,0.99549,0.0,0.95846]
[1777696331111,52.49,78268.82,0.0,0.99549,0.0,0.95744]
[1777696331947,52.49,78268.82,0.0,0.99549,0.0,0.95744]
[1777696332074,52.49,78268.82,0.0,0.99549,0.0,0.95744]
[1777696334576,52.49,78268.83,0.0,0.99549,0.0,0.95743]
[1777696336880,52.49,78268.76,0.0,0.99549,0.0,0.95748]
[1777696337087,52.49,78268.76,0.0,0.99549,0.0,0.95748]
[1777696337184,52.49,78268.76,0.0,0.99549,0.0,0.95748]
[1777696341181,52.49,78274.17,0.0,0.99551,0.0,0.954]
[1777696346216,52.49,78274.61,0.0,0.99551,0.0,0.95372]
[1777696348579,52.49,78275.57,0.0,0.99552,0.0,0.95311]
[1777696354272,52.49,78274.8,0.0,0.99552,0.0,0.95279]
[1777696359307,52.49,78275.03,0.0,0.99552,0.0,0.95264]
[1777696360975,52.49,78274.89,0.0,0.99552,0.0,0.95273]
[1777696361091,52.49,78274.89,0.0,0.99552,0.0,0.95273]
[1777696361554,52.49,78274.89,0.0,0.99552,0.0,0.95273]
[1777696361578,52.49,78274.89,0.0,0.99552,0.0,0.95273]
[1777696361190,52.49,78274.89,0.0,0.99552,0.0,0.95273]
[1777696366356,52.49,78274.96,0.0,0.99552,0.0,0.95269]
[1777696371391,52.49,78274.87,0.0,0.99552,0.0,0.95274]
[1777696373392,52.49,78274.87,0.0,0.99552,0.0,0.95274]
[1777696373587,52.49,78274.87,0.0,0.99552,0.0,0.95274]
[1777696373643,52.49,78275.83,0.0,0.99552,0.0,0.95213]
[1777696374688,52.49,78275.96,0.0,0.99552,0.0,0.95205]
[1777696374826,52.49,78275.96,0.0,0.99552,0.0,0.95205]
[1777696380455,52.49,78275.47,0.0,0.99552,0.0,0.95236]
[1777696382469,52.49,78279.16,0.0,0.99553,0.0,0.95]
[1777696384932,52.49,78280.19,0.0,0.99554,0.0,0.94934]
[1777696385088,52.49,78280.19,0.0,0.99554,0.0,0.94934]
[1777696385474,52.49,78280.19,0.0,0.99554,0.0,0.94934]
[1777696385583,52.49,78280.19,0.0,0.99554,0.0,0.94934]
[1777696385490,52.49,78280.42,0.0,0.99554,0.0,0.94919]
[1777696392568,52.49,78281.66,0.0,0.99554,0.0,0.9484]
[1777696397619,52.49,78281.69,0.0,0.99554,0.0,0.94838]
[1777696402552,52.49,78284.43,0.0,0.99555,0.0,0.94663]
[1777696402586,52.49,78284.43,0.0,0.99555,0.0,0.94663]
[1777696402654,52.49,78284.46,0.0,0.99555,0.0,0.94662]
[1777696403352,52.49,78284.46,0.0,0.99555,0.0,0.94662]
[1777696403576,52.49,78284.46,0.0,0.99555,0.0,0.94662]
[1777696408696,52.49,78286.65,0.0,0.99556,0.0,0.94522]
[1777696411718,52.49,78268.89,0.0,0.9955,0.0,0.95577]
[1777696412724,52.49,78262.96,0.0,0.99548,0.0,0.95959]
[1777696415127,52.49,78263.57,0.0,0.99548,0.0,0.95919]
[1777696415585,52.49,78263.57,0.0,0.99548,0.0,0.95919]
[1777696415675,52.49,78263.71,0.0,0.99548,0.0,0.9591]
[1777696416077,52.49,78263.71,0.0,0.99548,0.0,0.9591]
[1777696416331,52.49,78263.71,0.0,0.99548,0.0,0.9591]
[1777696424148,52.49,78264.78,0.0,0.99549,0.0,0.95841]
[1777696424334,52.49,78264.78,0.0,0.99549,0.0,0.95841]
[1777696424430,52.49,78264.73,0.0,0.99549,0.0,0.95845]
[1777696424890,52.49,78264.73,0.0,0.99549,0.0,0.95845]
[1777696425077,52.49,78264.73,0.0,0.99549,0.0,0.95845]
[1777696433872,52.49,78265.46,0.0,0.99549,0.0,0.95798]
[1777696438107,52.49,78264.92,0.0,0.99549,0.0,0.95832]
[1777696438332,52.49,78264.92,0.0,0.99549,0.0,0.95832]
[1777696438432,52.49,78264.95,0.0,0.99549,0.0,0.9583]
[1777696438808,52.49,78264.95,0.0,0.99549,0.0,0.9583]
[1777696438830,52.49,78264.95,0.0,0.99549,0.0,0.9583]
[1777696443948,52.49,78264.74,0.0,0.99549,0.0,0.95844]
[1777696448982,52.49,78264.63,0.0,0.99549,0.0,0.95851]
[1777696454017,52.49,78264.71,0.0,0.99549,0.0,0.95846]
[1777696462073,52.49,78264.67,0.0,0.99549,0.0,0.95849]
[1777696467109,52.49,78264.36,0.0,0.99549,0.0,0.95869]
[1777696472144,52.49,78264.17,0.0,0.99549,0.0,0.95799]
[1777696477180,52.49,78264.22,0.0,0.99549,0.0,0.95796]
[1777696482220,52.49,78264.12,0.0,0.99549,0.0,0.95803]
[1777696483269,52.49,78264.12,0.0,0.99549,0.0,0.95803]
[1777696483337,52.49,78264.12,0.0,0.99549,0.0,0.95803]
[1777696483370,52.49,78263.91,0.0,0.99549,0.0,0.95816]
[1777696483907,52.49,78263.91,0.0,0.99549,0.0,0.95816]
[1777696484083,52.49,78263.91,0.0,0.99549,0.0,0.95816]
[1777696489270,52.49,78263.87,0.0,0.99549,0.0,0.95819]
[1777696494305,52.49,78263.2,0.0,0.99549,0.0,0.95862]
[1777696497104,52.49,78263.41,0.0,0.99549,0.0,0.95848]
[1777696497334,52.49,78263.41,0.0,0.99549,0.0,0.95848]
[1777696497737,52.49,78263.41,0.0,0.99549,0.0,0.95848]
[1777696497783,52.49,78263.38,0.0,0.99549,0.0,0.9585]
[1777696497830,52.49,78263.38,0.0,0.99549,0.0,0.9585]
[1777696504375,52.49,78263.67,0.0,0.99549,0.0,0.95832]
[1777696504899,52.49,78263.67,0.0,0.99549,0.0,0.95832]
[1777696505082,52.49,78263.67,0.0,0.99549,0.0,0.95832]
[1777696505320,52.49,78263.67,0.0,0.99549,0.0,0.95832]
[1777696505585,52.49,78263.67,0.0,0.99549,0.0,0.95832]
[1777696505676,52.49,78263.29,0.0,0.99549,0.0,0.95856]
[1777696512431,52.49,78263.49,0.0,0.99549,0.0,0.95843]
[1777696517466,52.49,78263.51,0.0,0.99549,0.0,0.95842]
[1777696522376,52.49,78262.31,0.0,0.99548,0.0,0.95919]
[1777696522579,52.49,78262.31,0.0,0.99548,0.0,0.95919]
[1777696522679,52.49,78262.31,0.0,0.99548,0.0,0.95919]
[1777696523001,52.49,78262.31,0.0,0.99548,0.0,0.95919]
[1777696523080,52.49,78262.31,0.0,0.99548,0.0,0.95919]
[1777696528543,52.49,78262.99,0.0,0.99548,0.0,0.95875]
[1777696534585,52.49,78263.33,0.0,0.99549,0.0,0.95772]
[1777696538070,52.49,78263.04,0.0,0.99549,0.0,0.95791]
[1777696538340,52.49,78263.04,0.0,0.99549,0.0,0.95791]
[1777696538554,52.49,78263.04,0.0,0.99549,0.0,0.95791]
[1777696538587,52.49,78263.04,0.0,0.99549,0.0,0.95791]
[1777696538616,52.49,78262.9,0.0,0.99549,0.0,0.958]
[1777696540630,52.49,78272.3,0.0,0.99552,0.0,0.95196]
[1777696541637,52.49,78276.82,0.0,0.99554,0.0,0.94907]
[1777696542644,52.49,78276.24,0.0,0.99553,0.0,0.94944]
[1777696543101,52.49,78276.24,0.0,0.99553,0.0,0.94944]
[1777696543327,52.49,78276.24,0.0,0.99553,0.0,0.94944]
[1777696543650,52.49,78276.38,0.0,0.99553,0.0,0.94935]
[1777696544087,52.49,78276.38,0.0,0.99553,0.0,0.94935]
[1777696544332,52.49,78276.38,0.0,0.99553,0.0,0.94935]
[1777696549692,52.49,78281.64,0.0,0.99555,0.0,0.94599]
[1777696553106,52.49,78283.74,0.0,0.99556,0.0,0.94465]
[1777696553333,52.49,78283.74,0.0,0.99556,0.0,0.94465]
[1777696553721,52.49,78284.87,0.0,0.99556,0.0,0.94394]
[1777696553928,52.49,78284.87,0.0,0.99556,0.0,0.94394]
[1777696554081,52.49,78284.87,0.0,0.99556,0.0,0.94394]
[1777696559764,52.49,78284.41,0.0,0.99556,0.0,0.94423]
[1777696566813,52.49,78284.11,0.0,0.99556,0.0,0.94442]
[1777696571848,52.49,78283.89,0.0,0.99556,0.0,0.94456]
[1777696572554,52.49,78283.89,0.0,0.99556,0.0,0.94456]
[1777696572578,52.49,78283.89,0.0,0.99556,0.0,0.94456]
[1777696572855,52.49,78283.69,0.0,0.99556,0.0,0.94469]
[1777696573332,52.49,78283.69,0.0,0.99556,0.0,0.94469]
[1777696573597,52.49,78283.69,0.0,0.99556,0.0,0.94469]
[1777696573862,52.49,78277.92,0.0,0.99554,0.0,0.94836]
[1777696578897,52.49,78276.81,0.0,0.99554,0.0,0.94907]
[1777696581178,52.49,78276.83,0.0,0.99554,0.0,0.94906]
[1777696581332,52.49,78276.83,0.0,0.99554,0.0,0.94906]
[1777696581781,52.49,78276.83,0.0,0.99554,0.0,0.94906]
[1777696581834,52.49,78276.83,0.0,0.99554,0.0,0.94906]
[1777696581820,52.49,78276.83,0.0,0.99554,0.0,0.94906]
[1777696589974,52.49,78277.67,0.0,0.99554,0.0,0.94852]
[1777696595009,52.49,78277.67,0.0,0.99554,0.0,0.94772]
[1777696598225,52.49,78277.98,0.0,0.99554,0.0,0.94752]
[1777696598325,52.49,78277.98,0.0,0.99554,0.0,0.94752]
[1777696598327,52.49,78277.97,0.0,0.99554,0.0,0.94752]
[1777696599016,52.49,78277.97,0.0,0.99554,0.0,0.94752]
[1777696599081,52.49,78277.97,0.0,0.99554,0.0,0.94752]
[1777696605079,52.49,78278.59,0.0,0.99555,0.0,0.94713]
[1777696611121,52.49,78278.57,0.0,0.99555,0.0,0.94714]
[1777696616156,52.49,78278.27,0.0,0.99554,0.0,0.94733]
[1777696622198,52.49,78278.27,0.0,0.99554,0.0,0.94733]
[1777696627233,52.49,78278.31,0.0,0.99554,0.0,0.94731]
[1777696632268,52.49,78278.42,0.0,0.99555,0.0,0.94724]
[1777696636297,52.49,78274.78,0.0,0.99553,0.0,0.94956]
[1777696637752,52.49,78274.78,0.0,0.99553,0.0,0.94956]
[1777696637829,52.49,78274.78,0.0,0.99553,0.0,0.94956]
[1777696637854,52.49,78274.64,0.0,0.99553,0.0,0.94965]
[1777696638621,52.49,78274.64,0.0,0.99553,0.0,0.94965]
[1777696638835,52.49,78274.64,0.0,0.99553,0.0,0.94965]
[1777696646367,52.49,78274.35,0.0,0.99553,0.0,0.94984]
[1777696657444,52.49,78274.19,0.0,0.99553,0.0,0.94913]
[1777696662479,52.49,78273.87,0.0,0.99553,0.0,0.94933]
[1777696667514,52.49,78273.96,0.0,0.99553,0.0,0.94928]
[1777696672549,52.49,78274.22,0.0,0.99553,0.0,0.94911]
[1777696678586,52.49,78274.15,0.0,0.99553,0.0,0.94916]
[1777696686647,52.49,78274.15,0.0,0.99553,0.0,0.94916]
[1777696689668,52.49,78262.73,0.0,0.9955,0.0,0.95648]
[1777696690675,52.49,78262.37,0.0,0.99549,0.0,0.95671]
[1777696691528,52.49,78262.37,0.0,0.99549,0.0,0.95671]
[1777696691579,52.49,78262.37,0.0,0.99549,0.0,0.95671]
[1777696691682,52.49,78262.3,0.0,0.99549,0.0,0.95676]
[1777696693464,52.49,78262.05,0.0,0.99549,0.0,0.95692]
[1777696693588,52.49,78262.05,0.0,0.99549,0.0,0.95692]
[1777696698732,52.49,78261.26,0.0,0.99549,0.0,0.95742]
[1777696700746,52.49,78264.12,0.0,0.9955,0.0,0.95558]
[1777696703284,52.49,78266.38,0.0,0.99551,0.0,0.95413]
[1777696703329,52.49,78266.38,0.0,0.99551,0.0,0.95413]
[1777696703767,52.49,78266.72,0.0,0.99551,0.0,0.95391]
[1777696704194,52.49,78266.72,0.0,0.99551,0.0,0.95391]
[1777696704329,52.49,78266.72,0.0,0.99551,0.0,0.95391]
[1777696709809,52.49,78266.65,0.0,0.99551,0.0,0.95396]
[1777696714844,52.49,78267.94,0.0,0.99552,0.0,0.95232]
[1777696719879,52.49,78268.51,0.0,0.99552,0.0,0.95195]
[1777696727565,52.49,78268.51,0.0,0.99552,0.0,0.95195]
[1777696727578,52.49,78268.51,0.0,0.99552,0.0,0.95195]
[1777696727934,52.49,78268.31,0.0,0.99552,0.0,0.95208]
[1777696728433,52.49,78268.31,0.0,0.99552,0.0,0.95208]
[1777696728580,52.49,78268.31,0.0,0.99552,0.0,0.95208]
[1777696739012,52.49,78268.13,0.0,0.99552,0.0,0.9522]
[1777696741204,52.49,78268.05,0.0,0.99552,0.0,0.95225]
[1777696741333,52.49,78268.05,0.0,0.99552,0.0,0.95225]
[1777696743041,52.49,78268.2,0.0,0.99552,0.0,0.95215]
[1777696749590,52.49,78268.11,0.0,0.99552,0.0,0.95221]
[1777696749835,52.49,78268.11,0.0,0.99552,0.0,0.95221]
[1777696756132,52.49,78263.38,0.0,0.9955,0.0,0.95525]
[1777696761167,52.49,78263.38,0.0,0.9955,0.0,0.95525]
[1777696766204,52.49,78263.92,0.0,0.9955,0.0,0.9549]
[1777696773253,52.49,78260.55,0.0,0.99549,0.0,0.95625]
[1777696774428,52.49,78260.55,0.0,0.99549,0.0,0.95625]
[1777696774578,52.49,78260.55,0.0,0.99549,0.0,0.95625]
[1777696774632,52.49,78259.93,0.0,0.99549,0.0,0.95665]
[1777696775648,52.49,78259.93,0.0,0.99549,0.0,0.95665]
[1777696775840,52.49,78259.93,0.0,0.99549,0.0,0.95665]
[1777696781309,52.49,78258.88,0.0,0.99549,0.0,0.95733]
[1777696787351,52.49,78258.43,0.0,0.99549,0.0,0.95762]
[1777696792385,52.49,78258.19,0.0,0.99549,0.0,0.95777]
[1777696795913,52.49,78258.61,0.0,0.99549,0.0,0.9575]
[1777696796078,52.49,78258.61,0.0,0.99549,0.0,0.9575]
[1777696796014,52.49,78258.25,0.0,0.99549,0.0,0.95773]
[1777696796431,52.49,78258.25,0.0,0.99549,0.0,0.95773]
[1777696796578,52.49,78258.25,0.0,0.99549,0.0,0.95773]
[1777696796676,52.49,78258.27,0.0,0.99549,0.0,0.95772]
[1777696799435,52.49,78242.22,0.0,0.99543,0.0,0.96811]
[1777696800442,52.49,78240.63,0.0,0.99543,0.0,0.96914]
[1777696801876,52.49,78240.63,0.0,0.99543,0.0,0.96914]
[1777696802100,52.49,78240.63,0.0,0.99543,0.0,0.96914]
[1777696801978,52.49,78241.04,0.0,0.99543,0.0,0.96888]
[1777696802456,52.49,78240.47,0.0,0.99542,0.0,0.96925]
[1777696803248,52.49,78240.47,0.0,0.99542,0.0,0.96925]
[1777696803336,52.49,78240.47,0.0,0.99542,0.0,0.96925]
[1777696809505,52.49,78240.22,0.0,0.99542,0.0,0.96941]
[1777696812786,52.49,78240.46,0.0,0.99542,0.0,0.96926]
[1777696812830,52.49,78240.46,0.0,0.99542,0.0,0.96926]
[1777696813015,52.49,78239.8,0.0,0.99542,0.0,0.96968]
[1777696813950,52.49,78239.8,0.0,0.99542,0.0,0.96968]
[1777696814084,52.49,78239.8,0.0,0.99542,0.0,0.96968]
[1777696819386,52.49,78239.83,0.0,0.99542,0.0,0.96967]
[1777696819575,52.49,78193.97,0.0,0.99526,0.0,0.99993]
[1777696820582,52.49,78193.84,0.0,0.99526,0.0,1.00002]
[1777696823051,52.49,78194.61,0.0,0.99526,0.0,0.9995]
[1777696823068,52.49,78196.06,0.0,0.99527,0.0,0.99853]
[1777696828638,52.49,78193.38,0.0,0.99526,0.0,1.00033]
[1777696829645,52.49,78196.18,0.0,0.99527,0.0,0.99845]
[1777696835550,52.49,78196.03,0.0,0.99527,0.0,0.99771]
[1777696835575,52.49,78196.03,0.0,0.99527,0.0,0.99771]
[1777696835687,52.49,78195.95,0.0,0.99527,0.0,0.99777]
[1777696836615,52.49,78195.95,0.0,0.99527,0.0,0.99777]
[1777696836828,52.49,78195.95,0.0,0.99527,0.0,0.99777]
[1777696842736,52.49,78197.21,0.0,0.99527,0.0,0.99693]
[1777696844426,52.49,78197.13,0.0,0.99527,0.0,0.99698]
[1777696844576,52.49,78197.13,0.0,0.99527,0.0,0.99698]
[1777696845130,52.49,78197.13,0.0,0.99527,0.0,0.99698]
[1777696844750,52.49,78197.24,0.0,0.99527,0.0,0.99691]
[1777696845329,52.49,78197.24,0.0,0.99527,0.0,0.99691]
[1777696850792,52.49,78197.16,0.0,0.99527,0.0,0.99696]
[1777696853061,52.49,78197.3,0.0,0.99528,0.0,0.99687]
[1777696853076,52.49,78197.3,0.0,0.99528,0.0,0.99687]
[1777696853162,52.49,78203.07,0.0,0.9953,0.0,0.99302]
[1777696853814,52.49,78204.96,0.0,0.9953,0.0,0.99177]
[1777696854394,52.49,78204.96,0.0,0.9953,0.0,0.99177]
[1777696854583,52.49,78204.96,0.0,0.9953,0.0,0.99177]
[1777696859857,52.49,78205.37,0.0,0.9953,0.0,0.9915]
[1777696864892,52.49,78204.91,0.0,0.9953,0.0,0.9918]
[1777696869928,52.49,78204.83,0.0,0.9953,0.0,0.99185]
[1777696872949,52.49,78210.16,0.0,0.99532,0.0,0.98832]
[1777696873365,52.49,78210.16,0.0,0.99532,0.0,0.98832]
[1777696873432,52.49,78210.16,0.0,0.99532,0.0,0.98832]
[1777696873956,52.49,78210.39,0.0,0.99532,0.0,0.98817]
[1777696875015,52.49,78210.39,0.0,0.99532,0.0,0.98817]
[1777696875084,52.49,78210.39,0.0,0.99532,0.0,0.98817]
[1777696878482,52.49,78210.82,0.0,0.99532,0.0,0.98788]
[1777696878580,52.49,78210.82,0.0,0.99532,0.0,0.98788]
[1777696878991,52.49,78211.66,0.0,0.99533,0.0,0.98733]
[1777696885033,52.49,78211.75,0.0,0.99533,0.0,0.98727]
[1777696886887,52.49,78211.85,0.0,0.99533,0.0,0.9872]
[1777696887083,52.49,78211.85,0.0,0.99533,0.0,0.9872]
[1777696891145,52.49,78212.0,0.0,0.99533,0.0,0.9871]
[1777696891334,52.49,78212.0,0.0,0.99533,0.0,0.9871]
[1777696897117,52.49,78212.72,0.0,0.99533,0.0,0.98579]
[1777696902152,52.49,78213.35,0.0,0.99534,0.0,0.98538]
[1777696904166,52.49,78215.03,0.0,0.99534,0.0,0.98427]
[1777696905092,52.49,78215.03,0.0,0.99534,0.0,0.98427]
[1777696905173,52.49,78214.87,0.0,0.99534,0.0,0.98437]
[1777696905291,52.49,78214.87,0.0,0.99534,0.0,0.98437]
[1777696905333,52.49,78214.87,0.0,0.99534,0.0,0.98437]
[1777696910208,52.49,78218.85,0.0,0.99536,0.0,0.98175]
[1777696910258,52.49,78218.85,0.0,0.99536,0.0,0.98175]
[1777696910331,52.49,78218.85,0.0,0.99536,0.0,0.98175]
[1777696911215,52.49,78218.89,0.0,0.99536,0.0,0.98172]
[1777696915314,52.49,78218.97,0.0,0.99536,0.0,0.98167]
[1777696915325,52.49,78218.97,0.0,0.99536,0.0,0.98167]
[1777696923301,52.49,78217.8,0.0,0.99535,0.0,0.98244]
[1777696927709,52.49,78219.47,0.0,0.99536,0.0,0.98134]
[1777696927830,52.49,78219.47,0.0,0.99536,0.0,0.98134]
[1777696929467,52.49,78219.76,0.0,0.99536,0.0,0.98115]
[1777696929579,52.49,78219.76,0.0,0.99536,0.0,0.98115]
[1777696929680,52.49,78219.5,0.0,0.99536,0.0,0.98132]
[1777696936392,52.49,78219.93,0.0,0.99536,0.0,0.98104]
[1777696941427,52.49,78220.48,0.0,0.99536,0.0,0.98068]
[1777696943749,52.49,78220.48,0.0,0.99536,0.0,0.98068]
[1777696943828,52.49,78220.48,0.0,0.99536,0.0,0.98068]
[1777696949483,52.49,78221.31,0.0,0.99536,0.0,0.98013]
[1777696953971,52.49,78222.21,0.0,0.99537,0.0,0.97871]
[1777696954077,52.49,78222.21,0.0,0.99537,0.0,0.97871]
[1777696955865,52.49,78223.18,0.0,0.99538,0.0,0.97808]
[1777696956082,52.49,78223.18,0.0,0.99538,0.0,0.97808]
[1777696956183,52.49,78223.68,0.0,0.99538,0.0,0.97775]
[1777696961786,52.49,78225.54,0.0,0.99538,0.0,0.97653]
[1777696961837,52.49,78225.54,0.0,0.99538,0.0,0.97653]
[1777696968619,52.49,78225.63,0.0,0.99538,0.0,0.97647]
[1777696973653,52.49,78225.87,0.0,0.99538,0.0,0.97631]
[1777696976668,52.49,78226.48,0.0,0.99539,0.0,0.97591]
[1777696976831,52.49,78226.48,0.0,0.99539,0.0,0.97591]
[1777696979463,52.49,78228.94,0.0,0.9954,0.0,0.9743]
[1777696979580,52.49,78228.94,0.0,0.9954,0.0,0.9743]
[1777696979696,52.49,78231.72,0.0,0.99541,0.0,0.97248]
[1777696981607,52.49,78231.93,0.0,0.99541,0.0,0.97235]
[1777696981830,52.49,78231.93,0.0,0.99541,0.0,0.97235]
[1777696987514,52.49,78229.77,0.0,0.9954,0.0,0.97376]
[1777696987579,52.49,78229.77,0.0,0.9954,0.0,0.97376]
[1777696988737,52.49,78229.89,0.0,0.9954,0.0,0.97368]
[1777696988833,52.49,78229.89,0.0,0.9954,0.0,0.97368]
[1777696988935,52.49,78229.73,0.0,0.9954,0.0,0.97378]
[1777696995808,52.49,78229.77,0.0,0.9954,0.0,0.97376]
[1777696997229,52.49,78229.77,0.0,0.9954,0.0,0.97376]
[1777696997329,52.49,78229.55,0.0,0.9954,0.0,0.9739]
[1777697002857,52.49,78230.33,0.0,0.9954,0.0,0.97339]
[1777697007892,52.49,78230.7,0.0,0.9954,0.0,0.97315]
[1777697008366,52.49,78230.7,0.0,0.9954,0.0,0.97315]
[1777697008581,52.49,78230.7,0.0,0.9954,0.0,0.97315]
[1777697010938,52.49,78229.92,0.0,0.9954,0.0,0.97366]
[1777697011087,52.49,78229.92,0.0,0.9954,0.0,0.97366]
[1777697011178,52.49,78230.0,0.0,0.9954,0.0,0.97278]
[1777697015386,52.49,78229.79,0.0,0.9954,0.0,0.97292]
[1777697015576,52.49,78229.79,0.0,0.9954,0.0,0.97292]
[1777697020983,52.49,78229.81,0.0,0.9954,0.0,0.97291]
[1777697026019,52.49,78229.72,0.0,0.9954,0.0,0.97297]
[1777697026533,52.49,78229.72,0.0,0.9954,0.0,0.97297]
[1777697026577,52.49,78229.72,0.0,0.9954,0.0,0.97297]
[1777697028571,52.49,78229.35,0.0,0.9954,0.0,0.97321]
[1777697028833,52.49,78229.35,0.0,0.9954,0.0,0.97321]
[1777697029040,52.49,78229.42,0.0,0.9954,0.0,0.97316]
[1777697034075,52.49,78229.38,0.0,0.9954,0.0,0.97319]
[1777697040117,52.49,78224.82,0.0,0.99539,0.0,0.97617]
[1777697040680,52.49,78224.82,0.0,0.99539,0.0,0.97617]
[1777697040830,52.49,78224.82,0.0,0.99539,0.0,0.97617]
[1777697046159,52.49,78221.54,0.0,0.99537,0.0,0.97832]
[1777697051194,52.49,78221.63,0.0,0.99537,0.0,0.97826]
[1777697054582,52.49,78222.9,0.0,0.99538,0.0,0.97743]
[1777697054827,52.49,78222.9,0.0,0.99538,0.0,0.97743]
[1777697057132,52.49,78223.12,0.0,0.99538,0.0,0.97729]
[1777697057329,52.49,78223.12,0.0,0.99538,0.0,0.97729]
[1777697057236,52.49,78222.52,0.0,0.99538,0.0,0.97768]
[1777697062271,52.49,78222.48,0.0,0.99538,0.0,0.97771]
[1777697067306,52.49,78222.55,0.0,0.99538,0.0,0.97766]
[1777697070455,52.49,78222.47,0.0,0.99538,0.0,0.97771]
[1777697070576,52.49,78222.47,0.0,0.99538,0.0,0.97771]
[1777697079393,52.49,78222.67,0.0,0.99538,0.0,0.97675]
[1777697084425,52.49,78222.53,0.0,0.99538,0.0,0.97685]
[1777697090467,52.49,78222.36,0.0,0.99538,0.0,0.97696]
[1777697095502,52.49,78222.89,0.0,0.99538,0.0,0.97661]
[1777697098590,52.49,78223.04,0.0,0.99538,0.0,0.97651]
[1777697098825,52.49,78223.04,0.0,0.99538,0.0,0.97651]
[1777697100971,52.49,78223.04,0.0,0.99538,0.0,0.97651]
[1777697101079,52.49,78223.04,0.0,0.99538,0.0,0.97651]
[1777697101544,52.49,78223.21,0.0,0.99538,0.0,0.9764]
[1777697105627,52.49,78223.29,0.0,0.99538,0.0,0.97635]
[1777697105826,52.49,78223.29,0.0,0.99538,0.0,0.97635]
[1777697108593,52.49,78229.91,0.0,0.99541,0.0,0.97202]
[1777697111192,52.49,78229.53,0.0,0.99541,0.0,0.97227]
[1777697111329,52.49,78229.53,0.0,0.99541,0.0,0.97227]
[1777697111408,52.49,78229.2,0.0,0.9954,0.0,0.97248]
[1777697117656,52.49,78229.48,0.0,0.99541,0.0,0.9723]
[1777697121084,52.49,78229.43,0.0,0.99541,0.0,0.97233]
[1777697126826,52.49,78229.0,0.0,0.9954,0.0,0.97261]
[1777697127079,52.49,78229.0,0.0,0.9954,0.0,0.97261]
[1777697127177,52.49,78229.66,0.0,0.99541,0.0,0.97218]
[1777697135893,52.49,78229.03,0.0,0.9954,0.0,0.97259]
[1777697142831,52.49,78228.95,0.0,0.99541,0.0,0.97182]
[1777697145852,52.49,78225.23,0.0,0.99539,0.0,0.97425]
[1777697147032,52.49,78225.23,0.0,0.99539,0.0,0.97425]
[1777697147077,52.49,78225.23,0.0,0.99539,0.0,0.97425]
[1777697154915,52.49,78225.53,0.0,0.9954,0.0,0.97405]
[1777697159950,52.49,78225.42,0.0,0.99539,0.0,0.97413]
[1777697164985,52.49,78225.89,0.0,0.9954,0.0,0.97382]
[1777697170020,52.49,78225.22,0.0,0.99539,0.0,0.97426]
[1777697173851,52.49,78225.22,0.0,0.99539,0.0,0.97426]
[1777697174081,52.49,78225.22,0.0,0.99539,0.0,0.97426]
[1777697174112,52.49,78224.01,0.0,0.99539,0.0,0.97505]
[1777697174552,52.49,78224.01,0.0,0.99539,0.0,0.97505]
[1777697174576,52.49,78224.01,0.0,0.99539,0.0,0.97505]
[1777697175765,52.49,78224.01,0.0,0.99539,0.0,0.97505]
[1777697176062,52.49,78186.45,0.0,0.99526,0.0,0.99991]
[1777697177069,52.49,78180.72,0.0,0.99523,0.0,1.00375]
[1777697179474,52.49,78180.75,0.0,0.99523,0.0,1.00373]
[1777697182104,52.49,78190.75,0.0,0.99527,0.0,0.99704]
[1777697188146,52.49,78191.5,0.0,0.99527,0.0,0.99654]
[1777697194188,52.49,78191.53,0.0,0.99528,0.0,0.99568]
[1777697199225,52.49,78191.44,0.0,0.99528,0.0,0.99574]
[1777697200959,52.49,78191.44,0.0,0.99528,0.0,0.99574]
[1777697201082,52.49,78191.44,0.0,0.99528,0.0,0.99574]
[1777697201139,52.49,78191.44,0.0,0.99528,0.0,0.99574]
[1777697202229,52.49,78191.44,0.0,0.99528,0.0,0.99574]
[1777697202326,52.49,78191.44,0.0,0.99528,0.0,0.99574]
[1777697205230,52.49,78192.16,0.0,0.99528,0.0,0.99526]
[1777697205268,52.49,78181.78,0.0,0.99524,0.0,1.0022]
[1777697206274,52.49,78165.18,0.0,0.99518,0.0,1.01338]
[1777697207281,52.49,78172.12,0.0,0.99521,0.0,1.00869]
[1777697208288,52.49,78172.48,0.0,0.99521,0.0,1.00845]
[1777697209114,52.49,78172.48,0.0,0.99521,0.0,1.00845]
[1777697214329,52.49,78174.54,0.0,0.99522,0.0,1.00706]
[1777697216343,52.49,78169.85,0.0,0.9952,0.0,1.01023]
[1777697219113,52.49,78169.89,0.0,0.9952,0.0,1.0102]
[1777697219332,52.49,78169.89,0.0,0.9952,0.0,1.0102]
[1777697219365,52.49,78168.18,0.0,0.99519,0.0,1.01135]
[1777697219733,52.49,78168.18,0.0,0.99519,0.0,1.01135]
[1777697219826,52.49,78168.18,0.0,0.99519,0.0,1.01135]
[1777697225407,52.49,78166.76,0.0,0.99519,0.0,1.01231]
[1777697226414,52.49,78170.74,0.0,0.9952,0.0,1.00962]
[1777697229415,52.49,78174.11,0.0,0.99521,0.0,1.00735]
[1777697229435,52.49,78174.0,0.0,0.99521,0.0,1.00743]
[1777697229587,52.49,78174.0,0.0,0.99521,0.0,1.00743]
[1777697230214,52.49,78174.0,0.0,0.99521,0.0,1.00743]
[1777697230334,52.49,78174.0,0.0,0.99521,0.0,1.00743]
[1777697231449,52.49,78159.45,0.0,0.99516,0.0,1.01727]
[1777697232456,52.49,78146.14,0.0,0.99511,0.0,1.02635]
[1777697233466,52.49,78145.59,0.0,0.99511,0.0,1.02672]
[1777697234471,52.49,78146.21,0.0,0.99511,0.0,1.0263]
[1777697236399,52.49,78146.16,0.0,0.99511,0.0,1.02633]
[1777697236584,52.49,78146.16,0.0,0.99511,0.0,1.02633]
[1777697236901,52.49,78146.16,0.0,0.99511,0.0,1.02633]
[1777697237079,52.49,78146.16,0.0,0.99511,0.0,1.02633]
[1777697237163,52.49,78146.16,0.0,0.99511,0.0,1.02633]
[1777697241520,52.49,78150.46,0.0,0.99513,0.0,1.02339]
[1777697245212,52.49,78153.59,0.0,0.99514,0.0,1.02126]
[1777697245326,52.49,78153.59,0.0,0.99514,0.0,1.02126]
[1777697245548,52.49,78153.48,0.0,0.99514,0.0,1.02133]
[1777697246043,52.49,78153.48,0.0,0.99514,0.0,1.02133]
[1777697246074,52.49,78153.48,0.0,0.99514,0.0,1.02133]
[1777697247562,52.49,78153.6,0.0,0.99514,0.0,1.02125]
[1777697247562,52.49,78125.4,0.0,0.99503,0.0,1.04063]
[1777697248569,52.49,78135.6,0.0,0.99507,0.0,1.03358]
[1777697249576,52.49,78137.92,0.0,0.99508,0.0,1.03199]
[1777697250973,52.49,78137.92,0.0,0.99508,0.0,1.03199]
[1777697256625,52.49,78141.61,0.0,0.9951,0.0,1.02859]
[1777697261632,52.49,78141.82,0.0,0.9951,0.0,1.02845]
[1777697261830,52.49,78141.82,0.0,0.9951,0.0,1.02845]
[1777697267702,52.49,78141.92,0.0,0.9951,0.0,1.02838]
[1777697272737,52.49,78145.96,0.0,0.99511,0.0,1.02561]
[1777697276523,52.49,78146.59,0.0,0.99512,0.0,1.02518]
[1777697276588,52.49,78146.59,0.0,0.99512,0.0,1.02518]
[1777697276994,52.49,78146.59,0.0,0.99512,0.0,1.02518]
[1777697277078,52.49,78146.59,0.0,0.99512,0.0,1.02518]
[1777697277178,52.49,78146.59,0.0,0.99512,0.0,1.02518]
[1777697279786,52.49,78150.61,0.0,0.99513,0.0,1.02243]
[1777697282078,52.49,78152.11,0.0,0.99514,0.0,1.02141]
[1777697282335,52.49,78152.11,0.0,0.99514,0.0,1.02141]
[1777697282342,52.49,78152.11,0.0,0.99514,0.0,1.02141]
[1777697282665,52.49,78152.11,0.0,0.99514,0.0,1.02141]
[1777697282840,52.49,78152.11,0.0,0.99514,0.0,1.02141]
[1777697287841,52.49,78157.13,0.0,0.99516,0.0,1.01799]
[1777697290642,52.49,78159.72,0.0,0.99517,0.0,1.01623]
[1777697290832,52.49,78159.72,0.0,0.99517,0.0,1.01623]
[1777697290880,52.49,78159.72,0.0,0.99517,0.0,1.01623]
[1777697292403,52.49,78159.72,0.0,0.99517,0.0,1.01623]
[1777697292584,52.49,78159.72,0.0,0.99517,0.0,1.01623]
[1777697294891,52.49,78164.88,0.0,0.99518,0.0,1.01274]
[1777697296905,52.49,78168.46,0.0,0.9952,0.0,1.01032]
[1777697298048,52.49,78168.46,0.0,0.9952,0.0,1.01032]
[1777697298088,52.49,78168.46,0.0,0.9952,0.0,1.01032]
[1777697298178,52.49,78168.53,0.0,0.9952,0.0,1.01027]
[1777697298919,52.49,78173.72,0.0,0.99522,0.0,1.00677]
[1777697300932,52.49,78178.0,0.0,0.99523,0.0,1.00389]
[1777697301949,52.49,78178.0,0.0,0.99523,0.0,1.00389]
[1777697302081,52.49,78178.0,0.0,0.99523,0.0,1.00389]
[1777697307982,52.49,78179.68,0.0,0.99524,0.0,1.00276]
[1777697312012,52.49,78174.96,0.0,0.99523,0.0,1.00509]
[1777697313456,52.49,78174.96,0.0,0.99523,0.0,1.00509]
[1777697313583,52.49,78174.96,0.0,0.99523,0.0,1.00509]
[1777697313558,52.49,78173.26,0.0,0.99522,0.0,1.00623]
[1777697314124,52.49,78173.26,0.0,0.99522,0.0,1.00623]
[1777697314330,52.49,78173.26,0.0,0.99522,0.0,1.00623]
[1777697314430,52.49,78173.22,0.0,0.99522,0.0,1.00626]
[1777697321074,52.49,78173.51,0.0,0.99522,0.0,1.00606]
[1777697331145,52.49,78171.66,0.0,0.99521,0.0,1.00731]
[1777697333100,52.49,78171.75,0.0,0.99521,0.0,1.00725]
[1777697333335,52.49,78171.75,0.0,0.99521,0.0,1.00725]
[1777697333337,52.49,78171.04,0.0,0.99521,0.0,1.00773]
[1777697333833,52.49,78171.04,0.0,0.99521,0.0,1.00773]
[1777697340208,52.49,78171.55,0.0,0.99521,0.0,1.00738]
[1777697344087,52.49,78174.37,0.0,0.99522,0.0,1.00549]
[1777697344330,52.49,78174.37,0.0,0.99522,0.0,1.00549]
[1777697344362,52.49,78169.13,0.0,0.9952,0.0,1.00902]
[1777697345188,52.49,78169.13,0.0,0.9952,0.0,1.00902]
[1777697345333,52.49,78169.13,0.0,0.9952,0.0,1.00902]
[1777697349270,52.49,78173.21,0.0,0.99522,0.0,1.00627]
[1777697350523,52.49,78173.21,0.0,0.99522,0.0,1.00627]
[1777697350581,52.49,78173.21,0.0,0.99522,0.0,1.00627]
[1777697350586,52.49,78173.37,0.0,0.99522,0.0,1.00616]
[1777697351161,52.49,78173.37,0.0,0.99522,0.0,1.00616]
[1777697351337,52.49,78173.37,0.0,0.99522,0.0,1.00616]
[1777697352292,52.49,78177.98,0.0,0.99524,0.0,1.00306]
[1777697355519,52.49,78179.01,0.0,0.99524,0.0,1.00237]
[1777697355586,52.49,78179.01,0.0,0.99524,0.0,1.00237]
[1777697358339,52.49,78184.54,0.0,0.99526,0.0,0.99866]
[1777697360353,52.49,78187.64,0.0,0.99527,0.0,0.99659]
[1777697361836,52.49,78188.8,0.0,0.99528,0.0,0.99582]
[1777697362084,52.49,78188.8,0.0,0.99528,0.0,0.99582]
[1777697362367,52.49,78189.22,0.0,0.99528,0.0,0.99554]
[1777697363316,52.49,78189.22,0.0,0.99528,0.0,0.99554]
[1777697363332,52.49,78189.22,0.0,0.99528,0.0,0.99554]
[1777697368409,52.49,78190.01,0.0,0.99528,0.0,0.99501]
[1777697370423,52.49,78185.78,0.0,0.99526,0.0,0.99784]
[1777697371424,52.49,78185.78,0.0,0.99526,0.0,0.99784]
[1777697371580,52.49,78185.78,0.0,0.99526,0.0,0.99784]
[1777697371682,52.49,78186.98,0.0,0.99527,0.0,0.99619]
[1777697372521,52.49,78186.98,0.0,0.99527,0.0,0.99619]
[1777697372579,52.49,78186.98,0.0,0.99527,0.0,0.99619]
[1777697372622,52.49,78190.9,0.0,0.99529,0.0,0.99358]
[1777697378479,52.49,78191.44,0.0,0.99529,0.0,0.99322]
[1777697381687,52.49,78191.47,0.0,0.99529,0.0,0.9932]
[1777697381830,52.49,78191.44,0.0,0.99529,0.0,0.99322]
[1777697382595,52.49,78191.44,0.0,0.99529,0.0,0.99322]
[1777697382616,52.49,78191.44,0.0,0.99529,0.0,0.99322]
[1777697382838,52.49,78191.44,0.0,0.99529,0.0,0.99322]
[1777697390564,52.49,78191.12,0.0,0.99529,0.0,0.99343]
[1777697394259,52.49,78190.27,0.0,0.99528,0.0,0.994]
[1777697394331,52.49,78190.27,0.0,0.99528,0.0,0.994]
[1777697394427,52.49,78190.27,0.0,0.99528,0.0,0.994]
[1777697395039,52.49,78190.27,0.0,0.99528,0.0,0.994]
[1777697395082,52.49,78190.27,0.0,0.99528,0.0,0.994]
[1777697399627,52.49,78193.33,0.0,0.9953,0.0,0.99196]
[1777697400831,52.49,78194.15,0.0,0.9953,0.0,0.99142]
[1777697401082,52.49,78194.15,0.0,0.9953,0.0,0.99142]
[1777697401760,52.49,78194.15,0.0,0.9953,0.0,0.99142]
[1777697401836,52.49,78194.15,0.0,0.9953,0.0,0.99142]
[1777697401863,52.49,78194.15,0.0,0.9953,0.0,0.99142]
[1777697407684,52.49,78194.3,0.0,0.9953,0.0,0.99132]
[1777697408376,52.49,78194.3,0.0,0.9953,0.0,0.99132]
[1777697408582,52.49,78194.3,0.0,0.9953,0.0,0.99132]
[1777697413726,52.49,78194.54,0.0,0.9953,0.0,0.99116]
[1777697418762,52.49,78194.72,0.0,0.9953,0.0,0.99104]
[1777697421359,52.49,78194.72,0.0,0.9953,0.0,0.99104]
[1777697421581,52.49,78194.72,0.0,0.9953,0.0,0.99104]
[1777697421650,52.49,78194.73,0.0,0.9953,0.0,0.99103]
[1777697428833,52.49,78194.77,0.0,0.9953,0.0,0.99101]
[1777697434875,52.49,78195.65,0.0,0.99531,0.0,0.98959]
[1777697442932,52.49,78195.98,0.0,0.99531,0.0,0.98937]
[1777697447492,52.49,78195.98,0.0,0.99531,0.0,0.98937]
[1777697447584,52.49,78195.98,0.0,0.99531,0.0,0.98937]
[1777697453003,52.49,78196.14,0.0,0.99531,0.0,0.98926]
[1777697453828,52.49,78196.14,0.0,0.99531,0.0,0.98926]
[1777697454009,52.49,78191.3,0.0,0.99529,0.0,0.99248]
[1777697455016,52.49,78188.0,0.0,0.99528,0.0,0.99467]
[1777697457812,52.49,78187.91,0.0,0.99528,0.0,0.99473]
[1777697457844,52.49,78187.91,0.0,0.99528,0.0,0.99473]
[1777697461183,52.49,78188.02,0.0,0.99528,0.0,0.99466]
[1777697461274,52.49,78187.89,0.0,0.99528,0.0,0.99475]
[1777697462068,52.49,78148.52,0.0,0.99514,0.0,1.02129]
[1777697463074,52.49,78146.2,0.0,0.99513,0.0,1.02287]
[1777697465162,52.49,78146.26,0.0,0.99513,0.0,1.02283]
[1777697465181,52.49,78144.86,0.0,0.99512,0.0,1.02379]
[1777697472137,52.49,78145.13,0.0,0.99512,0.0,1.0236]
[1777697477172,52.49,78144.82,0.0,0.99512,0.0,1.02382]
[1777697484221,52.49,78146.81,0.0,0.99513,0.0,1.02246]
[1777697485228,52.49,78150.38,0.0,0.99514,0.0,1.02002]
[1777697487433,52.49,78152.24,0.0,0.99515,0.0,1.01876]
[1777697487578,52.49,78152.24,0.0,0.99515,0.0,1.01876]
[1777697487643,52.49,78152.13,0.0,0.99515,0.0,1.01883]
[1777697488579,52.49,78152.13,0.0,0.99515,0.0,1.01883]
[1777697488836,52.49,78152.13,0.0,0.99515,0.0,1.01883]
[1777697489256,52.49,78157.09,0.0,0.99517,0.0,1.01546]
[1777697490262,52.49,78160.61,0.0,0.99518,0.0,1.01307]
[1777697492184,52.49,78160.54,0.0,0.99518,0.0,1.01227]
[1777697492330,52.49,78160.54,0.0,0.99518,0.0,1.01227]
[1777697492668,52.49,78160.54,0.0,0.99518,0.0,1.01227]
[1777697492839,52.49,78160.54,0.0,0.99518,0.0,1.01227]
[1777697492770,52.49,78160.62,0.0,0.99518,0.0,1.01222]
[1777697496806,52.49,78162.32,0.0,0.99519,0.0,1.01107]
[1777697496835,52.49,78162.32,0.0,0.99519,0.0,1.01107]
[1777697497289,52.49,78162.54,0.0,0.99519,0.0,1.01092]
[1777697497329,52.49,78162.54,0.0,0.99519,0.0,1.01092]
[1777697497391,52.49,78159.6,0.0,0.99518,0.0,1.01291]
[1777697500538,52.49,78157.82,0.0,0.99517,0.0,1.01411]
[1777697500579,52.49,78157.82,0.0,0.99517,0.0,1.01411]
[1777697506375,52.49,78155.92,0.0,0.99517,0.0,1.0154]
[1777697511422,52.49,78158.28,0.0,0.99518,0.0,1.0138]
[1777697511577,52.49,78158.28,0.0,0.99518,0.0,1.0138]
[1777697511677,52.49,78158.19,0.0,0.99518,0.0,1.01386]
[1777697512444,52.49,78158.19,0.0,0.99518,0.0,1.01386]
[1777697512583,52.49,78158.19,0.0,0.99518,0.0,1.01386]
[1777697518458,52.49,78157.81,0.0,0.99517,0.0,1.01412]
[1777697519503,52.49,78157.81,0.0,0.99517,0.0,1.01412]
[1777697519580,52.49,78157.81,0.0,0.99517,0.0,1.01412]
[1777697519663,52.49,78157.02,0.0,0.99517,0.0,1.01466]
[1777697520729,52.49,78157.02,0.0,0.99517,0.0,1.01466]
[1777697520835,52.49,78157.02,0.0,0.99517,0.0,1.01466]
[1777697522487,52.49,78160.83,0.0,0.99519,0.0,1.01208]
[1777697524313,52.49,78160.87,0.0,0.99519,0.0,1.01205]
[1777697524329,52.49,78160.87,0.0,0.99519,0.0,1.01205]
[1777697529537,52.49,78159.93,0.0,0.99518,0.0,1.01268]
[1777697534572,52.49,78161.24,0.0,0.99519,0.0,1.0118]
[1777697535632,52.49,78161.24,0.0,0.99519,0.0,1.0118]
[1777697535830,52.49,78161.24,0.0,0.99519,0.0,1.0118]
[1777697535681,52.49,78160.97,0.0,0.99519,0.0,1.01198]
[1777697536489,52.49,78160.97,0.0,0.99519,0.0,1.01198]
[1777697536586,52.49,78160.97,0.0,0.99519,0.0,1.01198]
[1777697536682,52.49,78160.97,0.0,0.99519,0.0,1.01198]
[1777697542628,52.49,78160.77,0.0,0.99518,0.0,1.01212]
[1777697547508,52.49,78160.54,0.0,0.99518,0.0,1.01227]
[1777697547577,52.49,78160.54,0.0,0.99518,0.0,1.01227]
[1777697547663,52.49,78160.62,0.0,0.99518,0.0,1.01222]
[1777697548625,52.49,78160.62,0.0,0.99518,0.0,1.01222]
[1777697548830,52.49,78160.62,0.0,0.99518,0.0,1.01222]
[1777697558739,52.49,78160.88,0.0,0.99519,0.0,1.01119]
[1777697563775,52.49,78160.88,0.0,0.99519,0.0,1.01119]
[1777697564009,52.49,78160.88,0.0,0.99519,0.0,1.01119]
[1777697564077,52.49,78160.88,0.0,0.99519,0.0,1.01119]
[1777697564376,52.49,78160.88,0.0,0.99519,0.0,1.01119]
[1777697564580,52.49,78160.88,0.0,0.99519,0.0,1.01119]
[1777697564782,52.49,78160.84,0.0,0.99519,0.0,1.01122]
[1777697571832,52.49,78160.34,0.0,0.99519,0.0,1.01156]
[1777697574780,52.49,78161.3,0.0,0.99519,0.0,1.01091]
[1777697574828,52.49,78161.3,0.0,0.99519,0.0,1.01091]
[1777697574853,52.49,78160.92,0.0,0.99519,0.0,1.01116]
[1777697576279,52.49,78160.96,0.0,0.99519,0.0,1.01114]
[1777697576329,52.49,78160.96,0.0,0.99519,0.0,1.01114]
[1777697581902,52.49,78160.99,0.0,0.99519,0.0,1.01112]
[1777697585930,52.49,78164.48,0.0,0.9952,0.0,1.00876]
[1777697586141,52.49,78164.48,0.0,0.9952,0.0,1.00876]
[1777697586329,52.49,78164.48,0.0,0.9952,0.0,1.00876]
[1777697586937,52.49,78168.67,0.0,0.99522,0.0,1.00594]
[1777697588579,52.49,78169.43,0.0,0.99522,0.0,1.00542]
[1777697588834,52.49,78169.43,0.0,0.99522,0.0,1.00542]
[1777697590967,52.49,78172.12,0.0,0.99523,0.0,1.00361]
[1777697596003,52.49,78172.02,0.0,0.99523,0.0,1.00368]
[1777697598775,52.49,78172.18,0.0,0.99523,0.0,1.00357]
[1777697598825,52.49,78172.18,0.0,0.99523,0.0,1.00357]
[1777697598922,52.49,78174.15,0.0,0.99524,0.0,1.00225]
[1777697600840,52.49,78174.59,0.0,0.99524,0.0,1.00196]
[1777697601093,52.49,78174.4,0.0,0.99524,0.0,1.00208]
[1777697601102,52.49,78175.86,0.0,0.99524,0.0,1.0011]
[1777697606074,52.49,78177.69,0.0,0.99525,0.0,0.99988]
[1777697608357,52.49,78177.91,0.0,0.99525,0.0,0.99973]
[1777697608586,52.49,78177.91,0.0,0.99525,0.0,0.99973]
[1777697609094,52.49,78175.25,0.0,0.99524,0.0,1.00151]
[1777697611078,52.49,78176.01,0.0,0.99524,0.0,1.001]
[1777697611109,52.49,78175.33,0.0,0.99525,0.0,1.00062]
[1777697612629,52.49,78175.33,0.0,0.99525,0.0,1.00062]
[1777697612838,52.49,78175.33,0.0,0.99525,0.0,1.00062]
[1777697618158,52.49,78175.56,0.0,0.99525,0.0,1.00046]
[1777697624200,52.49,78175.55,0.0,0.99525,0.0,1.00047]
[1777697630041,52.49,78175.86,0.0,0.99525,0.0,1.00026]
[1777697630080,52.49,78175.86,0.0,0.99525,0.0,1.00026]
[1777697631980,52.49,78175.86,0.0,0.99525,0.0,1.00026]
[1777697631983,52.49,78175.83,0.0,0.99525,0.0,1.00028]
[1777697632086,52.49,78175.83,0.0,0.99525,0.0,1.00028]
[1777697637291,52.49,78176.2,0.0,0.99525,0.0,1.00003]
[1777697642326,52.49,78175.91,0.0,0.99525,0.0,1.00023]
[1777697652395,52.49,78175.91,0.0,0.99525,0.0,1.00023]
[1777697660647,52.49,78175.91,0.0,0.99525,0.0,1.00023]
[1777697660831,52.49,78175.91,0.0,0.99525,0.0,1.00023]
[1777697668508,52.49,78175.78,0.0,0.99525,0.0,1.00031]
[1777697673543,52.49,78176.9,0.0,0.99526,0.0,0.99872]
[1777697678729,52.49,78176.96,0.0,0.99526,0.0,0.99868]
[1777697678833,52.49,78176.96,0.0,0.99526,0.0,0.99868]
[1777697681155,52.49,78176.96,0.0,0.99526,0.0,0.99868]
[1777697681332,52.49,78176.96,0.0,0.99526,0.0,0.99868]
[1777697681432,52.49,78176.96,0.0,0.99526,0.0,0.99868]
[1777697686634,52.49,78177.34,0.0,0.99526,0.0,0.99843]
[1777697695700,52.49,78177.58,0.0,0.99526,0.0,0.99827]
[1777697700736,52.49,78177.66,0.0,0.99526,0.0,0.99821]
[1777697707785,52.49,78177.57,0.0,0.99526,0.0,0.99827]
[1777697713827,52.49,78177.64,0.0,0.99526,0.0,0.99823]
[1777697715843,52.49,78184.04,0.0,0.99528,0.0,0.99395]
[1777697716472,52.49,78184.04,0.0,0.99528,0.0,0.99395]
[1777697716588,52.49,78184.04,0.0,0.99528,0.0,0.99395]
[1777697721885,52.49,78184.9,0.0,0.99528,0.0,0.99338]
[1777697723367,52.49,78184.9,0.0,0.99528,0.0,0.99338]
[1777697723585,52.49,78184.9,0.0,0.99528,0.0,0.99338]
[1777697724085,52.49,78184.9,0.0,0.99528,0.0,0.99338]
[1777697724327,52.49,78184.79,0.0,0.99528,0.0,0.99345]
[1777697724427,52.49,78184.79,0.0,0.99528,0.0,0.99345]
[1777697729916,52.49,78188.09,0.0,0.9953,0.0,0.99126]
[1777697730080,52.49,78188.09,0.0,0.9953,0.0,0.99126]
[1777697735983,52.49,78188.58,0.0,0.9953,0.0,0.99009]
[1777697741017,52.49,78188.89,0.0,0.9953,0.0,0.98989]
[1777697742481,52.49,78189.05,0.0,0.9953,0.0,0.98978]
[1777697742578,52.49,78189.05,0.0,0.9953,0.0,0.98978]
[1777697744648,52.49,78188.98,0.0,0.9953,0.0,0.98983]
[1777697744838,52.49,78188.98,0.0,0.9953,0.0,0.98983]
[1777697745046,52.49,78189.08,0.0,0.9953,0.0,0.98976]
[1777697747869,52.49,78191.27,0.0,0.99531,0.0,0.98831]
[1777697748080,52.49,78191.27,0.0,0.99531,0.0,0.98831]
[1777697753101,52.49,78193.11,0.0,0.99532,0.0,0.98709]
[1777697754206,52.49,78192.86,0.0,0.99532,0.0,0.98726]
[1777697754329,52.49,78192.86,0.0,0.99532,0.0,0.98726]
[1777697755955,52.49,78192.86,0.0,0.99532,0.0,0.98726]
[1777697756077,52.49,78192.86,0.0,0.99532,0.0,0.98726]
[1777697756056,52.49,78192.86,0.0,0.99532,0.0,0.98726]
[1777697761159,52.49,78193.4,0.0,0.99532,0.0,0.9869]
[1777697765833,52.49,78192.35,0.0,0.99532,0.0,0.98759]
[1777697766081,52.49,78192.35,0.0,0.99532,0.0,0.98759]
[1777697768208,52.49,78185.87,0.0,0.99529,0.0,0.9919]
[1777697769285,52.49,78185.87,0.0,0.99529,0.0,0.9919]
[1777697769332,52.49,78185.87,0.0,0.99529,0.0,0.9919]
[1777697769433,52.49,78185.42,0.0,0.99529,0.0,0.9922]
[1777697770500,52.49,78185.42,0.0,0.99529,0.0,0.9922]
[1777697770578,52.49,78185.42,0.0,0.99529,0.0,0.9922]
[1777697772235,52.49,78189.18,0.0,0.9953,0.0,0.9897]
[1777697777270,52.49,78189.82,0.0,0.99531,0.0,0.98927]
[1777697782306,52.49,78189.51,0.0,0.99531,0.0,0.98948]
[1777697787341,52.49,78191.34,0.0,0.99531,0.0,0.98826]
[1777697789272,52.49,78191.34,0.0,0.99531,0.0,0.98826]
[1777697789327,52.49,78191.34,0.0,0.99531,0.0,0.98826]
[1777697791824,52.49,78191.32,0.0,0.99531,0.0,0.98828]
[1777697792081,52.49,78191.32,0.0,0.99531,0.0,0.98828]
[1777697794390,52.49,78191.21,0.0,0.99532,0.0,0.98751]
[1777697799425,52.49,78191.32,0.0,0.99532,0.0,0.98744]
[1777697804460,52.49,78191.52,0.0,0.99532,0.0,0.98731]
[1777697805750,52.49,78191.52,0.0,0.99532,0.0,0.98731]
[1777697805827,52.49,78191.52,0.0,0.99532,0.0,0.98731]
[1777697810729,52.49,78190.79,0.0,0.99531,0.0,0.98779]
[1777697810828,52.49,78190.79,0.0,0.99531,0.0,0.98779]
[1777697810927,52.49,78188.44,0.0,0.99531,0.0,0.98935]
[1777697812576,52.49,78188.67,0.0,0.99531,0.0,0.9892]
[1777697812830,52.49,78188.67,0.0,0.99531,0.0,0.9892]
[1777697813523,52.49,78184.33,0.0,0.99529,0.0,0.99208]
[1777697814530,52.49,78180.76,0.0,0.99528,0.0,0.99446]
[1777697819565,52.49,78178.9,0.0,0.99527,0.0,0.9957]
[1777697822208,52.49,78178.61,0.0,0.99527,0.0,0.99589]
[1777697822326,52.49,78178.61,0.0,0.99527,0.0,0.99589]
[1777697824684,52.49,78178.44,0.0,0.99527,0.0,0.99601]
[1777697824837,52.49,78178.44,0.0,0.99527,0.0,0.99601]
[1777697824927,52.49,78178.48,0.0,0.99527,0.0,0.99598]
[1777697828924,52.49,78178.49,0.0,0.99527,0.0,0.99598]
[1777697829078,52.49,78178.49,0.0,0.99527,0.0,0.99598]
[1777697833077,52.49,78179.81,0.0,0.99527,0.0,0.99509]
[1777697838698,52.49,78179.52,0.0,0.99527,0.0,0.99529]
[1777697843733,52.49,78181.19,0.0,0.99528,0.0,0.99417]
[1777697844741,52.49,78170.03,0.0,0.99524,0.0,1.00164]
[1777697845747,52.49,78154.11,0.0,0.99518,0.0,1.01237]
[1777697846999,52.49,78145.44,0.0,0.99515,0.0,1.01826]
[1777697847761,52.49,78145.39,0.0,0.99515,0.0,1.01829]
[1777697848645,52.49,78145.39,0.0,0.99515,0.0,1.01829]
[1777697850782,52.49,78152.35,0.0,0.99517,0.0,1.01356]
[1777697852650,52.49,78154.1,0.0,0.99518,0.0,1.01152]
[1777697852833,52.49,78154.1,0.0,0.99518,0.0,1.01152]
[1777697852929,52.49,78154.02,0.0,0.99518,0.0,1.01158]
[1777697855067,52.49,78154.32,0.0,0.99518,0.0,1.01138]
[1777697855076,52.49,78154.32,0.0,0.99518,0.0,1.01138]
[1777697860853,52.49,78154.67,0.0,0.99519,0.0,1.01114]
[1777697865889,52.49,78155.13,0.0,0.99519,0.0,1.01083]
[1777697870925,52.49,78154.64,0.0,0.99519,0.0,1.01116]
[1777697873946,52.49,78150.39,0.0,0.99517,0.0,1.01404]
[1777697877573,52.49,78150.45,0.0,0.99517,0.0,1.014]
[1777697877838,52.49,78150.45,0.0,0.99517,0.0,1.014]
[1777697878229,52.49,78150.45,0.0,0.99517,0.0,1.014]
[1777697877974,52.49,78150.99,0.0,0.99517,0.0,1.01363]
[1777697878326,52.49,78150.99,0.0,0.99517,0.0,1.01363]
[1777697885028,52.49,78150.71,0.0,0.99517,0.0,1.01382]
[1777697889173,52.49,78150.85,0.0,0.99517,0.0,1.01373]
[1777697889333,52.49,78151.0,0.0,0.99517,0.0,1.01362]
[1777697889642,52.49,78151.0,0.0,0.99517,0.0,1.01362]
[1777697889835,52.49,78151.0,0.0,0.99517,0.0,1.01362]
[1777697890063,52.49,78152.05,0.0,0.99518,0.0,1.01291]
[1777697893084,52.49,78156.21,0.0,0.99519,0.0,1.0101]
[1777697896817,52.49,78158.22,0.0,0.9952,0.0,1.00874]
[1777697896831,52.49,78158.22,0.0,0.9952,0.0,1.00874]
[1777697897234,52.49,78158.22,0.0,0.9952,0.0,1.00874]
[1777697897112,52.49,78158.65,0.0,0.9952,0.0,1.00845]
[1777697897331,52.49,78158.65,0.0,0.9952,0.0,1.00845]
[1777697903154,52.49,78163.2,0.0,0.99522,0.0,1.00538]
[1777697905562,52.49,78163.33,0.0,0.99522,0.0,1.00529]
[1777697905583,52.49,78163.33,0.0,0.99522,0.0,1.00529]
[1777697906175,52.49,78163.57,0.0,0.99522,0.0,1.00513]
[1777697906390,52.49,78163.57,0.0,0.99522,0.0,1.00513]
[1777697906577,52.49,78163.57,0.0,0.99522,0.0,1.00513]
[1777697913224,52.49,78164.63,0.0,0.99523,0.0,1.00357]
[1777697918258,52.49,78164.42,0.0,0.99523,0.0,1.00371]
[1777697924283,52.49,78166.16,0.0,0.99523,0.0,1.00255]
[1777697924336,52.49,78166.08,0.0,0.99523,0.0,1.0026]
[1777697925120,52.49,78166.08,0.0,0.99523,0.0,1.0026]
[1777697925222,52.49,78166.1,0.0,0.99523,0.0,1.00259]
[1777697925325,52.49,78166.1,0.0,0.99523,0.0,1.00259]
[1777697931352,52.49,78166.54,0.0,0.99523,0.0,1.00229]
[1777697936387,52.49,78165.51,0.0,0.99523,0.0,1.00298]
[1777697937666,52.49,78165.51,0.0,0.99523,0.0,1.00298]
[1777697937832,52.49,78165.51,0.0,0.99523,0.0,1.00298]
[1777697937932,52.49,78165.68,0.0,0.99523,0.0,1.00287]
[1777697938426,52.49,78165.68,0.0,0.99523,0.0,1.00287]
[1777697938586,52.49,78165.68,0.0,0.99523,0.0,1.00287]
[1777697944442,52.49,78166.31,0.0,0.99523,0.0,1.00244]
[1777697949478,52.49,78169.4,0.0,0.99524,0.0,1.00037]
[1777697951160,52.49,78169.4,0.0,0.99524,0.0,1.00037]
[1777697951177,52.49,78169.57,0.0,0.99524,0.0,1.00026]
[1777697951336,52.49,78169.57,0.0,0.99524,0.0,1.00026]
[1777697951785,52.49,78169.57,0.0,0.99524,0.0,1.00026]
[1777697951830,52.49,78169.57,0.0,0.99524,0.0,1.00026]
[1777697957534,52.49,78171.55,0.0,0.99525,0.0,0.99893]
[1777697963576,52.49,78172.26,0.0,0.99525,0.0,0.99846]
[1777697968611,52.49,78172.41,0.0,0.99525,0.0,0.99835]
[1777697971282,52.49,78172.19,0.0,0.99525,0.0,0.9985]
[1777697971331,52.49,78172.19,0.0,0.99525,0.0,0.9985]
[1777697972010,52.49,78172.11,0.0,0.99525,0.0,0.99856]
[1777697972082,52.49,78172.11,0.0,0.99525,0.0,0.99856]
[1777697972109,52.49,78172.18,0.0,0.99526,0.0,0.99767]
[1777697979688,52.49,78172.19,0.0,0.99526,0.0,0.99766]
[1777697984723,52.49,78172.5,0.0,0.99526,0.0,0.99745]
[1777697989758,52.49,78173.6,0.0,0.99526,0.0,0.99672]
[1777697996807,52.49,78173.06,0.0,0.99526,0.0,0.99708]
[1777697998815,52.49,78172.6,0.0,0.99526,0.0,0.99738]
[1777697998836,52.49,78172.6,0.0,0.99526,0.0,0.99738]
[1777697998911,52.49,78172.47,0.0,0.99526,0.0,0.99747]
[1777697999659,52.49,78172.47,0.0,0.99526,0.0,0.99747]
[1777697999836,52.49,78172.47,0.0,0.99526,0.0,0.99747]
[1777698005870,52.49,78171.73,0.0,0.99526,0.0,0.99797]
[1777698010904,52.49,78169.16,0.0,0.99525,0.0,0.99969]
[1777698011763,52.49,78169.16,0.0,0.99525,0.0,0.99969]
[1777698011828,52.49,78169.16,0.0,0.99525,0.0,0.99969]
[1777698011911,52.49,78168.39,0.0,0.99524,0.0,1.0002]
[1777698012532,52.49,78168.39,0.0,0.99524,0.0,1.0002]
[1777698012581,52.49,78168.39,0.0,0.99524,0.0,1.0002]
[1777698017954,52.49,78170.53,0.0,0.99525,0.0,0.99877]
[1777698022989,52.49,78170.78,0.0,0.99525,0.0,0.9986]
[1777698029031,52.49,78167.68,0.0,0.99524,0.0,1.00068]
[1777698031438,52.49,78167.95,0.0,0.99525,0.0,0.99965]
[1777698031575,52.49,78167.95,0.0,0.99525,0.0,0.99965]
[1777698032246,52.49,78167.95,0.0,0.99525,0.0,0.99965]
[1777698032328,52.49,78167.95,0.0,0.99525,0.0,0.99965]
[1777698032347,52.49,78167.92,0.0,0.99525,0.0,0.99967]
[1777698038093,52.49,78161.9,0.0,0.99522,0.0,1.00372]
[1777698038981,52.49,78161.9,0.0,0.99522,0.0,1.00372]
[1777698039087,52.49,78161.9,0.0,0.99522,0.0,1.00372]
[1777698039100,52.49,78159.68,0.0,0.99522,0.0,1.00521]
[1777698039849,52.49,78159.68,0.0,0.99522,0.0,1.00521]
[1777698040088,52.49,78159.68,0.0,0.99522,0.0,1.00521]
[1777698045885,52.49,78158.59,0.0,0.99521,0.0,1.00594]
[1777698052193,52.49,78158.29,0.0,0.99521,0.0,1.00615]
[1777698057228,52.49,78155.26,0.0,0.9952,0.0,1.00819]
[1777698057513,52.49,78155.26,0.0,0.9952,0.0,1.00819]
[1777698057576,52.49,78155.26,0.0,0.9952,0.0,1.00819]
[1777698058387,52.49,78155.26,0.0,0.9952,0.0,1.00819]
[1777698058389,52.49,78155.25,0.0,0.9952,0.0,1.0082]
[1777698058589,52.49,78155.25,0.0,0.9952,0.0,1.0082]
[1777698066291,52.49,78155.48,0.0,0.9952,0.0,1.00804]
[1777698071326,52.49,78155.55,0.0,0.9952,0.0,1.00799]
[1777698075624,52.49,78154.55,0.0,0.9952,0.0,1.00867]
[1777698075829,52.49,78154.55,0.0,0.9952,0.0,1.00867]
[1777698076361,52.49,78154.35,0.0,0.9952,0.0,1.0088]
[1777698076594,52.49,78154.35,0.0,0.9952,0.0,1.0088]
[1777698076835,52.49,78154.35,0.0,0.9952,0.0,1.0088]
[1777698079382,52.49,78150.0,0.0,0.99518,0.0,1.01175]
[1777698082029,52.49,78150.06,0.0,0.99518,0.0,1.01171]
[1777698082077,52.49,78150.06,0.0,0.99518,0.0,1.01171]
[1777698082216,52.49,78150.06,0.0,0.99518,0.0,1.01171]
[1777698082331,52.49,78150.06,0.0,0.99518,0.0,1.01171]
[1777698082403,52.49,78149.96,0.0,0.99518,0.0,1.01177]
[1777698084578,52.49,78149.79,0.0,0.99518,0.0,1.01189]
[1777698086431,52.49,78149.89,0.0,0.99518,0.0,1.01182]
[1777698090372,52.49,78149.81,0.0,0.99518,0.0,1.01187]
[1777698090586,52.49,78149.52,0.0,0.99518,0.0,1.01207]
[1777698096501,52.49,78149.6,0.0,0.99518,0.0,1.01117]
[1777698101537,52.49,78149.59,0.0,0.99518,0.0,1.01117]
[1777698107579,52.49,78149.65,0.0,0.99518,0.0,1.01113]
[1777698112613,52.49,78149.46,0.0,0.99518,0.0,1.01126]
[1777698118270,52.49,78149.42,0.0,0.99518,0.0,1.01129]
[1777698118329,52.49,78149.42,0.0,0.99518,0.0,1.01129]
[1777698118424,52.49,78149.38,0.0,0.99518,0.0,1.01131]
[1777698119198,52.49,78149.38,0.0,0.99518,0.0,1.01131]
[1777698119334,52.49,78149.38,0.0,0.99518,0.0,1.01131]
[1777698124698,52.49,78148.9,0.0,0.99518,0.0,1.01164]
[1777698129733,52.49,78148.39,0.0,0.99518,0.0,1.01198]
[1777698132754,52.49,78154.02,0.0,0.9952,0.0,1.00818]
[1777698133989,52.49,78154.02,0.0,0.9952,0.0,1.00818]
[1777698134080,52.49,78154.02,0.0,0.9952,0.0,1.00818]
[1777698134243,52.49,78155.79,0.0,0.99521,0.0,1.00698]
[1777698135161,52.49,78155.79,0.0,0.99521,0.0,1.00698]
[1777698135335,52.49,78155.79,0.0,0.99521,0.0,1.00698]
[1777698140810,52.49,78154.41,0.0,0.9952,0.0,1.00791]
[1777698146852,52.49,78155.93,0.0,0.99521,0.0,1.00689]
[1777698151086,52.49,78155.77,0.0,0.99521,0.0,1.007]
[1777698151331,52.49,78155.77,0.0,0.99521,0.0,1.007]
[1777698151438,52.49,78155.77,0.0,0.99521,0.0,1.007]
[1777698151477,52.49,78155.77,0.0,0.99521,0.0,1.00615]
[1777698151586,52.49,78155.77,0.0,0.99521,0.0,1.00615]
[1777698156922,52.49,78154.94,0.0,0.99521,0.0,1.00671]
[1777698161958,52.49,78155.43,0.0,0.99521,0.0,1.00638]
[1777698166993,52.49,78155.32,0.0,0.99521,0.0,1.00645]
[1777698170835,52.49,78155.12,0.0,0.99521,0.0,1.00659]
[1777698171082,52.49,78155.12,0.0,0.99521,0.0,1.00659]
[1777698171163,52.49,78155.12,0.0,0.99521,0.0,1.00659]
[1777698171329,52.49,78155.12,0.0,0.99521,0.0,1.00659]
[1777698171371,52.49,78155.1,0.0,0.99521,0.0,1.0066]
[1777698177063,52.49,78157.07,0.0,0.99521,0.0,1.00527]
[1777698182098,52.49,78158.0,0.0,0.99522,0.0,1.00465]
[1777698186126,52.49,78153.54,0.0,0.9952,0.0,1.00765]
[1777698187132,52.49,78149.68,0.0,0.99519,0.0,1.01026]
[1777698187603,52.49,78149.68,0.0,0.99519,0.0,1.01026]
[1777698189859,52.49,78149.02,0.0,0.99519,0.0,1.01071]
[1777698191588,52.49,78148.98,0.0,0.99518,0.0,1.01073]
[1777698192168,52.49,78149.0,0.0,0.99518,0.0,1.01072]
[1777698195587,52.49,78149.0,0.0,0.99518,0.0,1.01072]
[1777698195189,52.49,78154.66,0.0,0.99521,0.0,1.0069]
[1777698196454,52.49,78154.66,0.0,0.99521,0.0,1.0069]
[1777698196581,52.49,78154.66,0.0,0.99521,0.0,1.0069]
[1777698197335,52.49,78159.03,0.0,0.99522,0.0,1.00395]
[1777698197898,52.49,78159.03,0.0,0.99522,0.0,1.00395]
[1777698198078,52.49,78159.03,0.0,0.99522,0.0,1.00395]
[1777698203245,52.49,78161.63,0.0,0.99523,0.0,1.0022]
[1777698207861,52.49,78163.74,0.0,0.99524,0.0,1.00079]
[1777698208080,52.49,78163.74,0.0,0.99524,0.0,1.00079]
[1777698208280,52.49,78163.75,0.0,0.99524,0.0,1.00078]
[1777698208975,52.49,78163.75,0.0,0.99524,0.0,1.00078]
[1777698209081,52.49,78163.75,0.0,0.99524,0.0,1.00078]
[1777698215335,52.49,78162.91,0.0,0.99524,0.0,1.0005]
[1777698218430,52.49,78162.75,0.0,0.99524,0.0,1.00061]
[1777698218578,52.49,78162.75,0.0,0.99524,0.0,1.00061]
[1777698218532,52.49,78162.86,0.0,0.99524,0.0,1.00053]
[1777698218680,52.49,78162.86,0.0,0.99524,0.0,1.00053]
[1777698219663,52.49,78162.86,0.0,0.99524,0.0,1.00053]
[1777698219835,52.49,78162.86,0.0,0.99524,0.0,1.00053]
[1777698226412,52.49,78160.09,0.0,0.99523,0.0,1.00239]
[1777698227099,52.49,78160.09,0.0,0.99523,0.0,1.00239]
[1777698227331,52.49,78160.09,0.0,0.99523,0.0,1.00239]
[1777698227419,52.49,78159.79,0.0,0.99523,0.0,1.00259]
[1777698228406,52.49,78159.79,0.0,0.99523,0.0,1.00259]
[1777698228579,52.49,78159.79,0.0,0.99523,0.0,1.00259]
[1777698233461,52.49,78145.79,0.0,0.99518,0.0,1.01204]
[1777698234468,52.49,78142.16,0.0,0.99516,0.0,1.0145]
[1777698234973,52.49,78142.16,0.0,0.99516,0.0,1.0145]
[1777698235475,52.49,78142.07,0.0,0.99516,0.0,1.01456]
[1777698236388,52.49,78142.07,0.0,0.99516,0.0,1.01456]
[1777698236872,52.49,78142.07,0.0,0.99516,0.0,1.01456]
[1777698237254,52.49,78142.07,0.0,0.99516,0.0,1.01456]
[1777698237488,52.49,78141.97,0.0,0.99516,0.0,1.01463]
[1777698242524,52.49,78142.14,0.0,0.99516,0.0,1.01452]
[1777698247622,52.49,78143.35,0.0,0.99517,0.0,1.0137]
[1777698247830,52.49,78143.35,0.0,0.99517,0.0,1.0137]
[1777698248566,52.49,78143.19,0.0,0.99517,0.0,1.0138]
[1777698248672,52.49,78143.19,0.0,0.99517,0.0,1.0138]
[1777698248833,52.49,78143.19,0.0,0.99517,0.0,1.0138]
[1777698254608,52.49,78140.96,0.0,0.99516,0.0,1.01532]
[1777698259644,52.49,78140.78,0.0,0.99516,0.0,1.01544]
[1777698263044,52.49,78141.46,0.0,0.99516,0.0,1.01498]
[1777698263078,52.49,78141.46,0.0,0.99516,0.0,1.01498]
[1777698263145,52.49,78141.34,0.0,0.99516,0.0,1.01506]
[1777698264242,52.49,78141.34,0.0,0.99516,0.0,1.01506]
[1777698264328,52.49,78141.34,0.0,0.99516,0.0,1.01506]
[1777698269718,52.49,78141.17,0.0,0.99516,0.0,1.01518]
[1777698276398,52.49,78141.1,0.0,0.99516,0.0,1.01437]
[1777698276580,52.49,78141.1,0.0,0.99516,0.0,1.01437]
[1777698276500,52.49,78140.44,0.0,0.99516,0.0,1.01482]
[1777698276767,52.49,78140.5,0.0,0.99516,0.0,1.01478]
[1777698277904,52.49,78140.5,0.0,0.99516,0.0,1.01478]
[1777698278082,52.49,78140.5,0.0,0.99516,0.0,1.01478]
[1777698284823,52.49,78142.12,0.0,0.99517,0.0,1.01368]
[1777698289858,52.49,78142.13,0.0,0.99517,0.0,1.01367]
[1777698295900,52.49,78142.09,0.0,0.99517,0.0,1.0137]
[1777698298362,52.49,78141.87,0.0,0.99517,0.0,1.01385]
[1777698298581,52.49,78141.87,0.0,0.99517,0.0,1.01385]
[1777698298683,52.49,78141.84,0.0,0.99517,0.0,1.01387]
[1777698299558,52.49,78141.84,0.0,0.99517,0.0,1.01387]
[1777698299581,52.49,78141.84,0.0,0.99517,0.0,1.01387]
[1777698304963,52.49,78140.05,0.0,0.99516,0.0,1.01508]
[1777698306098,52.49,78140.05,0.0,0.99516,0.0,1.01508]
[1777698306327,52.49,78140.05,0.0,0.99516,0.0,1.01508]
[1777698306331,52.49,78139.98,0.0,0.99516,0.0,1.01513]
[1777698306723,52.49,78139.98,0.0,0.99516,0.0,1.01513]
[1777698306829,52.49,78139.98,0.0,0.99516,0.0,1.01513]
[1777698312014,52.49,78140.21,0.0,0.99516,0.0,1.01497]
[1777698313199,52.49,78140.21,0.0,0.99516,0.0,1.01497]
[1777698313331,52.49,78140.21,0.0,0.99516,0.0,1.01497]
[1777698318707,52.49,78140.66,0.0,0.99516,0.0,1.01467]
[1777698319061,52.49,78156.57,0.0,0.99522,0.0,1.00391]
[1777698320068,52.49,78160.29,0.0,0.99523,0.0,1.00141]
[1777698321075,52.49,78163.83,0.0,0.99525,0.0,0.99904]
[1777698322616,52.49,78163.83,0.0,0.99525,0.0,0.99904]
[1777698322694,52.49,78163.99,0.0,0.99525,0.0,0.99893]
[1777698326110,52.49,78160.27,0.0,0.99523,0.0,1.00143]
[1777698328124,52.49,78156.63,0.0,0.99522,0.0,1.00387]
[1777698330137,52.49,78154.99,0.0,0.99521,0.0,1.00498]
[1777698335173,52.49,78155.1,0.0,0.99522,0.0,1.00405]
[1777698340209,52.49,78155.18,0.0,0.99522,0.0,1.004]
[1777698344828,52.49,78155.57,0.0,0.99522,0.0,1.00374]
[1777698345077,52.49,78155.57,0.0,0.99522,0.0,1.00374]
[1777698345244,52.49,78157.59,0.0,0.99523,0.0,1.00238]
[1777698346251,52.49,78159.47,0.0,0.99524,0.0,1.00112]
[1777698346901,52.49,78159.47,0.0,0.99524,0.0,1.00112]
[1777698347090,52.49,78159.47,0.0,0.99524,0.0,1.00112]
[1777698352293,52.49,78161.37,0.0,0.99524,0.0,0.99984]
[1777698353148,52.49,78161.37,0.0,0.99524,0.0,0.99984]
[1777698353343,52.49,78161.37,0.0,0.99524,0.0,0.99984]
[1777698359740,52.49,78161.09,0.0,0.99524,0.0,1.00003]
[1777698360348,52.49,78164.62,0.0,0.99525,0.0,0.99766]
[1777698361336,52.49,78164.62,0.0,0.99525,0.0,0.99766]
[1777698361584,52.49,78164.62,0.0,0.99525,0.0,0.99766]
[1777698362584,52.49,78166.02,0.0,0.99526,0.0,0.99673]
[1777698362680,52.49,78164.62,0.0,0.99525,0.0,0.99766]
[1777698366539,52.49,78162.02,0.0,0.99524,0.0,0.99941]
[1777698366579,52.49,78162.02,0.0,0.99524,0.0,0.99941]
[1777698371858,52.49,78163.93,0.0,0.99525,0.0,0.99813]
[1777698372085,52.49,78163.93,0.0,0.99525,0.0,0.99813]
[1777698372121,52.49,78163.93,0.0,0.99525,0.0,0.99813]
[1777698372326,52.49,78163.93,0.0,0.99525,0.0,0.99813]
[1777698372432,52.49,78164.54,0.0,0.99525,0.0,0.99772]
[1777698378475,52.49,78165.3,0.0,0.99526,0.0,0.99721]
[1777698380443,52.49,78165.63,0.0,0.99526,0.0,0.99699]
[1777698380584,52.49,78165.63,0.0,0.99526,0.0,0.99699]
[1777698382504,52.49,78169.6,0.0,0.99527,0.0,0.99434]
[1777698390559,52.49,78170.18,0.0,0.99527,0.0,0.99395]
[1777698393082,52.49,78170.27,0.0,0.99528,0.0,0.99305]
[1777698393338,52.49,78170.27,0.0,0.99528,0.0,0.99305]
[1777698395035,52.49,78170.96,0.0,0.99528,0.0,0.99259]
[1777698395078,52.49,78170.96,0.0,0.99528,0.0,0.99259]
[1777698395594,52.49,78172.19,0.0,0.99529,0.0,0.99177]
[1777698400835,52.49,78172.92,0.0,0.99529,0.0,0.99128]
[1777698401086,52.49,78172.92,0.0,0.99529,0.0,0.99128]
[1777698406671,52.49,78174.36,0.0,0.99529,0.0,0.99032]
[1777698407836,52.49,78176.52,0.0,0.9953,0.0,0.98889]
[1777698408084,52.49,78176.52,0.0,0.9953,0.0,0.98889]
[1777698410222,52.49,78177.19,0.0,0.9953,0.0,0.98844]
[1777698410338,52.49,78177.19,0.0,0.9953,0.0,0.98844]
[1777698410700,52.49,78177.22,0.0,0.9953,0.0,0.98842]
[1777698415734,52.49,78175.19,0.0,0.9953,0.0,0.98977]
[1777698428826,52.49,78175.15,0.0,0.9953,0.0,0.9898]
[1777698430624,52.49,78175.15,0.0,0.9953,0.0,0.9898]
[1777698430829,52.49,78175.15,0.0,0.9953,0.0,0.9898]
[1777698436881,52.49,78175.19,0.0,0.9953,0.0,0.98977]
[1777698441917,52.49,78175.12,0.0,0.9953,0.0,0.98982]
[1777698445339,52.49,78173.28,0.0,0.99529,0.0,0.99104]
[1777698445583,52.49,78173.28,0.0,0.99529,0.0,0.99104]
[1777698447631,52.49,78172.75,0.0,0.99529,0.0,0.9914]
[1777698447830,52.49,78172.75,0.0,0.99529,0.0,0.9914]
[1777698447679,52.49,78172.79,0.0,0.99529,0.0,0.99137]
[1777698452994,52.49,78172.98,0.0,0.99529,0.0,0.9904]
[1777698458029,52.49,78174.06,0.0,0.9953,0.0,0.98968]
[1777698463064,52.49,78172.75,0.0,0.99529,0.0,0.99056]
[1777698464129,52.49,78172.75,0.0,0.99529,0.0,0.99056]
[1777698464334,52.49,78172.75,0.0,0.99529,0.0,0.99056]
[1777698471120,52.49,78173.65,0.0,0.99529,0.0,0.98996]
[1777698481190,52.49,78173.65,0.0,0.99529,0.0,0.98996]
[1777698484211,52.49,78179.27,0.0,0.99531,0.0,0.98623]
[1777698485228,52.49,78179.27,0.0,0.99531,0.0,0.98623]
[1777698485332,52.49,78179.27,0.0,0.99531,0.0,0.98623]
[1777698487997,52.49,78182.43,0.0,0.99533,0.0,0.98413]
[1777698488079,52.49,78182.43,0.0,0.99533,0.0,0.98413]
[1777698488239,52.49,78182.75,0.0,0.99533,0.0,0.98392]
[1777698493274,52.49,78183.91,0.0,0.99533,0.0,0.98315]
[1777698495530,52.49,78183.49,0.0,0.99533,0.0,0.98343]
[1777698495580,52.49,78183.49,0.0,0.99533,0.0,0.98343]
[1777698501329,52.49,78183.88,0.0,0.99533,0.0,0.98317]
[1777698501581,52.49,78183.88,0.0,0.99533,0.0,0.98317]
[1777698501748,52.49,78183.88,0.0,0.99533,0.0,0.98317]
[1777698501833,52.49,78183.88,0.0,0.99533,0.0,0.98317]
[1777698501902,52.49,78183.81,0.0,0.99533,0.0,0.98322]
[1777698507372,52.49,78184.02,0.0,0.99533,0.0,0.98308]
[1777698514421,52.49,78183.86,0.0,0.99534,0.0,0.98235]
[1777698518865,52.49,78183.88,0.0,0.99534,0.0,0.98234]
[1777698519078,52.49,78184.59,0.0,0.99534,0.0,0.98187]
[1777698524491,52.49,78184.21,0.0,0.99534,0.0,0.98212]
[1777698529525,52.49,78184.37,0.0,0.99534,0.0,0.98202]
[1777698534561,52.49,78184.36,0.0,0.99534,0.0,0.98202]
[1777698539595,52.49,78184.47,0.0,0.99534,0.0,0.98195]
[1777698545638,52.49,78184.45,0.0,0.99534,0.0,0.98196]
[1777698553695,52.49,78184.6,0.0,0.99534,0.0,0.98186]
[1777698564773,52.49,78184.8,0.0,0.99534,0.0,0.98173]
[1777698570815,52.49,78185.28,0.0,0.99534,0.0,0.98141]
[1777698575850,52.49,78185.78,0.0,0.99535,0.0,0.98025]
[1777698577012,52.49,78185.67,0.0,0.99535,0.0,0.98032]
[1777698577080,52.49,78185.67,0.0,0.99535,0.0,0.98032]
[1777698579530,52.49,78185.7,0.0,0.99535,0.0,0.9803]
[1777698579582,52.49,78185.7,0.0,0.99535,0.0,0.9803]
[1777698579878,52.49,78186.1,0.0,0.99535,0.0,0.98004]
[1777698580885,52.49,78181.1,0.0,0.99533,0.0,0.98334]
[1777698582899,52.49,78167.79,0.0,0.99528,0.0,0.99218]
[1777698583110,52.49,78167.79,0.0,0.99528,0.0,0.99218]
[1777698583330,52.49,78167.79,0.0,0.99528,0.0,0.99218]
[1777698583906,52.49,78158.6,0.0,0.99525,0.0,0.99832]
[1777698584913,52.49,78152.57,0.0,0.99523,0.0,1.00237]
[1777698585920,52.49,78148.76,0.0,0.99521,0.0,1.00493]
[1777698587341,52.49,78146.26,0.0,0.9952,0.0,1.00662]
[1777698587584,52.49,78146.26,0.0,0.9952,0.0,1.00662]
[1777698589396,52.49,78146.49,0.0,0.9952,0.0,1.00646]
[1777698589585,52.49,78146.49,0.0,0.9952,0.0,1.00646]
[1777698589948,52.49,78146.52,0.0,0.9952,0.0,1.00644]
[1777698596998,52.49,78145.88,0.0,0.9952,0.0,1.00687]
[1777698599881,52.49,78145.86,0.0,0.9952,0.0,1.00689]
[1777698600080,52.49,78145.86,0.0,0.9952,0.0,1.00689]
[1777698606027,52.49,78145.12,0.0,0.9952,0.0,1.00739]
[1777698606083,52.49,78145.12,0.0,0.9952,0.0,1.00739]
[1777698606184,52.49,78145.14,0.0,0.9952,0.0,1.00737]
[1777698612103,52.49,78144.98,0.0,0.9952,0.0,1.00748]
[1777698616642,52.49,78145.58,0.0,0.9952,0.0,1.00708]
[1777698616826,52.49,78145.58,0.0,0.9952,0.0,1.00708]
[1777698616928,52.49,78152.16,0.0,0.99522,0.0,1.00264]
[1777698617139,52.49,78156.86,0.0,0.99524,0.0,0.99949]
[1777698622464,52.49,78156.04,0.0,0.99524,0.0,1.00004]
[1777698622579,52.49,78156.04,0.0,0.99524,0.0,1.00004]
[1777698622989,52.49,78156.04,0.0,0.99524,0.0,1.00004]
[1777698622671,52.49,78156.64,0.0,0.99524,0.0,0.99963]
[1777698623076,52.49,78156.64,0.0,0.99524,0.0,0.99963]
[1777698627698,52.49,78157.06,0.0,0.99524,0.0,0.99935]
[1777698627733,52.49,78152.52,0.0,0.99523,0.0,1.0024]
[1777698628223,52.49,78106.36,0.0,0.99505,0.0,1.03386]
[1777698629231,52.49,78100.74,0.0,0.99503,0.0,1.03774]
[1777698631172,52.49,78100.55,0.0,0.99503,0.0,1.03788]
[1777698636282,52.49,78101.09,0.0,0.99504,0.0,1.03663]
[1777698639084,52.49,78101.23,0.0,0.99504,0.0,1.03654]
[1777698639875,52.49,78101.23,0.0,0.99504,0.0,1.03654]
[1777698639976,52.49,78101.14,0.0,0.99504,0.0,1.0366]
[1777698640088,52.49,78101.14,0.0,0.99504,0.0,1.0366]
[1777698642280,52.49,78103.16,0.0,0.99505,0.0,1.0352]
[1777698642325,52.49,78103.16,0.0,0.99505,0.0,1.0352]
[1777698645093,52.49,78104.07,0.0,0.99505,0.0,1.03457]
[1777698650380,52.49,78103.89,0.0,0.99505,0.0,1.0347]
[1777698655414,52.49,78103.85,0.0,0.99505,0.0,1.03472]
[1777698662205,52.49,78103.85,0.0,0.99505,0.0,1.03472]
[1777698662331,52.49,78103.85,0.0,0.99505,0.0,1.03472]
[1777698662540,52.49,78103.85,0.0,0.99505,0.0,1.03472]
[1777698669081,52.49,78105.23,0.0,0.99505,0.0,1.03377]
[1777698678576,52.49,78106.86,0.0,0.99506,0.0,1.03264]
[1777698680590,52.49,78111.13,0.0,0.99508,0.0,1.0297]
[1777698681597,52.49,78115.21,0.0,0.99509,0.0,1.0269]
[1777698683856,52.49,78116.04,0.0,0.99509,0.0,1.02633]
[1777698684086,52.49,78116.04,0.0,0.99509,0.0,1.02633]
[1777698683929,52.49,78116.18,0.0,0.99509,0.0,1.02623]
[1777698686548,52.49,78117.68,0.0,0.9951,0.0,1.0252]
[1777698686578,52.49,78117.68,0.0,0.9951,0.0,1.0252]
[1777698688648,52.49,78107.92,0.0,0.99506,0.0,1.03191]
[1777698689655,52.49,78099.13,0.0,0.99503,0.0,1.03799]
[1777698690662,52.49,78097.13,0.0,0.99502,0.0,1.03938]
[1777698693417,52.49,78097.18,0.0,0.99503,0.0,1.03847]
[1777698693584,52.49,78097.18,0.0,0.99503,0.0,1.03847]
[1777698694041,52.49,78097.18,0.0,0.99503,0.0,1.03847]
[1777698694082,52.49,78097.18,0.0,0.99503,0.0,1.03847]
[1777698693683,52.49,78096.97,0.0,0.99503,0.0,1.03862]
[1777698700732,52.49,78096.99,0.0,0.99503,0.0,1.0386]
[1777698703753,52.49,78091.55,0.0,0.99501,0.0,1.04238]
[1777698708103,52.49,78092.86,0.0,0.99501,0.0,1.04147]
[1777698708332,52.49,78092.15,0.0,0.99501,0.0,1.04196]
[1777698708751,52.49,78092.15,0.0,0.99501,0.0,1.04196]
[1777698708829,52.49,78092.15,0.0,0.99501,0.0,1.04196]
[1777698708853,52.49,78091.85,0.0,0.99501,0.0,1.04217]
[1777698714829,52.49,78092.24,0.0,0.99501,0.0,1.0419]
[1777698716424,52.49,78095.72,0.0,0.99502,0.0,1.03948]
[1777698716583,52.49,78095.72,0.0,0.99502,0.0,1.03948]
[1777698716844,52.49,78097.73,0.0,0.99503,0.0,1.03809]
[1777698717256,52.49,78097.73,0.0,0.99503,0.0,1.03809]
[1777698717326,52.49,78097.73,0.0,0.99503,0.0,1.03809]
[1777698722887,52.49,78102.26,0.0,0.99505,0.0,1.03495]
[1777698724623,52.49,78103.28,0.0,0.99505,0.0,1.03425]
[1777698724835,52.49,78103.28,0.0,0.99505,0.0,1.03425]
[1777698724901,52.49,78104.08,0.0,0.99505,0.0,1.0337]
[1777698725364,52.49,78104.08,0.0,0.99505,0.0,1.0337]
[1777698725581,52.49,78104.08,0.0,0.99505,0.0,1.0337]
[1777698730944,52.49,78104.65,0.0,0.99506,0.0,1.0333]
[1777698733259,52.49,78107.3,0.0,0.99507,0.0,1.03148]
[1777698733338,52.49,78107.3,0.0,0.99507,0.0,1.03148]
[1777698734089,52.49,78107.3,0.0,0.99507,0.0,1.03148]
[1777698733965,52.49,78107.74,0.0,0.99507,0.0,1.03117]
[1777698734333,52.49,78107.74,0.0,0.99507,0.0,1.03117]
[1777698740012,52.49,78109.67,0.0,0.99507,0.0,1.02984]
[1777698741186,52.49,78109.98,0.0,0.99508,0.0,1.02963]
[1777698741330,52.49,78109.98,0.0,0.99508,0.0,1.02963]
[1777698742149,52.49,78109.98,0.0,0.99508,0.0,1.02963]
[1777698742023,52.49,78109.87,0.0,0.99508,0.0,1.0297]
[1777698742336,52.49,78109.87,0.0,0.99508,0.0,1.0297]
[1777698748065,52.49,78111.69,0.0,0.99508,0.0,1.02845]
[1777698753100,52.49,78097.74,0.0,0.99503,0.0,1.03721]
[1777698754106,52.49,78094.12,0.0,0.99502,0.0,1.03972]
[1777698757049,52.49,78093.21,0.0,0.99502,0.0,1.04036]
[1777698757087,52.49,78093.21,0.0,0.99502,0.0,1.04036]
[1777698757128,52.49,78093.14,0.0,0.99502,0.0,1.0404]
[1777698757508,52.49,78093.14,0.0,0.99502,0.0,1.0404]
[1777698757582,52.49,78093.14,0.0,0.99502,0.0,1.0404]
[1777698763169,52.49,78093.17,0.0,0.99502,0.0,1.04038]
[1777698768205,52.49,78095.26,0.0,0.99502,0.0,1.03893]
[1777698772110,52.49,78095.07,0.0,0.99502,0.0,1.03907]
[1777698772139,52.49,78095.03,0.0,0.99502,0.0,1.03909]
[1777698772342,52.49,78095.03,0.0,0.99502,0.0,1.03909]
[1777698772922,52.49,78095.03,0.0,0.99502,0.0,1.03909]
[1777698773078,52.49,78095.03,0.0,0.99502,0.0,1.03909]
[1777698776522,52.49,78098.13,0.0,0.99503,0.0,1.03694]
[1777698776555,52.49,78088.97,0.0,0.995,0.0,1.0433]
[1777698777269,52.49,78071.92,0.0,0.99493,0.0,1.05523]
[1777698778276,52.49,78071.05,0.0,0.99493,0.0,1.05585]
[1777698780195,52.49,78071.05,0.0,0.99493,0.0,1.05585]
[1777698782304,52.49,78061.86,0.0,0.9949,0.0,1.06233]
[1777698783311,52.49,78063.3,0.0,0.9949,0.0,1.06131]
[1777698788348,52.49,78063.84,0.0,0.9949,0.0,1.06093]
[1777698794005,52.49,78062.41,0.0,0.9949,0.0,1.06194]
[1777698794085,52.49,78062.41,0.0,0.9949,0.0,1.06194]
[1777698794178,52.49,78062.55,0.0,0.9949,0.0,1.06184]
[1777698794888,52.49,78062.55,0.0,0.9949,0.0,1.06184]
[1777698795082,52.49,78062.55,0.0,0.9949,0.0,1.06184]
[1777698800435,52.49,78061.43,0.0,0.99489,0.0,1.06263]
[1777698802570,52.49,78061.35,0.0,0.99489,0.0,1.06269]
[1777698802584,52.49,78061.35,0.0,0.99489,0.0,1.06269]
[1777698802872,52.49,78060.41,0.0,0.99489,0.0,1.06335]
[1777698803290,52.49,78060.41,0.0,0.99489,0.0,1.06335]
[1777698803337,52.49,78060.41,0.0,0.99489,0.0,1.06335]
[1777698808491,52.49,78059.56,0.0,0.99489,0.0,1.06396]
[1777698812233,52.49,78059.73,0.0,0.99489,0.0,1.06384]
[1777698812337,52.49,78059.7,0.0,0.99489,0.0,1.06297]
[1777698812867,52.49,78059.7,0.0,0.99489,0.0,1.06297]
[1777698813079,52.49,78059.7,0.0,0.99489,0.0,1.06297]
[1777698813144,52.49,78059.7,0.0,0.99489,0.0,1.06297]
[1777698818561,52.49,78061.18,0.0,0.9949,0.0,1.06192]
[1777698821674,52.49,78060.86,0.0,0.9949,0.0,1.06215]
[1777698821839,52.49,78060.86,0.0,0.9949,0.0,1.06215]
[1777698821994,52.49,78061.37,0.0,0.9949,0.0,1.06179]
[1777698822439,52.49,78061.37,0.0,0.9949,0.0,1.06179]
[1777698822581,52.49,78061.37,0.0,0.9949,0.0,1.06179]
[1777698827885,52.49,78062.43,0.0,0.9949,0.0,1.06104]
[1777698828081,52.49,78062.43,0.0,0.9949,0.0,1.06104]
[1777698828183,52.49,78063.35,0.0,0.99491,0.0,1.06039]
[1777698828955,52.49,78063.35,0.0,0.99491,0.0,1.06039]
[1777698829084,52.49,78063.35,0.0,0.99491,0.0,1.06039]
[1777698834419,52.49,78068.22,0.0,0.99492,0.0,1.05696]
[1777698834582,52.49,78068.22,0.0,0.99492,0.0,1.05696]
[1777698834673,52.49,78069.62,0.0,0.99493,0.0,1.05597]
[1777698835380,52.49,78069.62,0.0,0.99493,0.0,1.05597]
[1777698835579,52.49,78069.62,0.0,0.99493,0.0,1.05597]
[1777698840714,52.49,78072.25,0.0,0.99494,0.0,1.05412]
[1777698841698,52.49,78072.25,0.0,0.99494,0.0,1.05412]
[1777698841827,52.49,78072.25,0.0,0.99494,0.0,1.05412]
[1777698841926,52.49,78072.54,0.0,0.99494,0.0,1.05392]
[1777698843253,52.49,78072.54,0.0,0.99494,0.0,1.05392]
[1777698843334,52.49,78072.45,0.0,0.99494,0.0,1.05398]
[1777698848770,52.49,78073.15,0.0,0.99494,0.0,1.05349]
[1777698849669,52.49,78073.15,0.0,0.99494,0.0,1.05349]
[1777698849829,52.49,78073.15,0.0,0.99494,0.0,1.05349]
[1777698849931,52.49,78073.11,0.0,0.99494,0.0,1.05352]
[1777698850360,52.49,78073.11,0.0,0.99494,0.0,1.05352]
[1777698850581,52.49,78073.11,0.0,0.99494,0.0,1.05352]
[1777698855821,52.49,78074.2,0.0,0.99495,0.0,1.05275]
[1777698858779,52.49,78074.08,0.0,0.99495,0.0,1.05284]
[1777698858829,52.49,78074.08,0.0,0.99495,0.0,1.05284]
[1777698858928,52.49,78074.27,0.0,0.99495,0.0,1.0527]
[1777698859487,52.49,78074.27,0.0,0.99495,0.0,1.0527]
[1777698859587,52.49,78074.27,0.0,0.99495,0.0,1.0527]
[1777698864887,52.49,78073.92,0.0,0.99495,0.0,1.05295]
[1777698869919,52.49,78073.69,0.0,0.99495,0.0,1.05311]
[1777698871071,52.49,78073.69,0.0,0.99495,0.0,1.05311]
[1777698871172,52.49,78073.88,0.0,0.99495,0.0,1.0521]
[1777698871330,52.49,78073.88,0.0,0.99495,0.0,1.0521]
[1777698872146,52.49,78073.88,0.0,0.99495,0.0,1.0521]
[1777698872185,52.49,78073.88,0.0,0.99495,0.0,1.0521]
[1777698872335,52.49,78073.88,0.0,0.99495,0.0,1.0521]
[1777698874954,52.49,78077.54,0.0,0.99496,0.0,1.04953]
[1777698879989,52.49,78079.41,0.0,0.99497,0.0,1.04823]
[1777698886031,52.49,78080.7,0.0,0.99498,0.0,1.04732]
[1777698887846,52.49,78081.19,0.0,0.99498,0.0,1.04698]
[1777698888082,52.49,78081.19,0.0,0.99498,0.0,1.04698]
[1777698888123,52.49,78082.24,0.0,0.99498,0.0,1.04625]
[1777698888859,52.49,78082.24,0.0,0.99498,0.0,1.04625]
[1777698889085,52.49,78082.24,0.0,0.99498,0.0,1.04625]
[1777698895094,52.49,78083.52,0.0,0.99499,0.0,1.04536]
[1777698901136,52.49,78084.8,0.0,0.99499,0.0,1.04446]
[1777698902143,52.49,78088.7,0.0,0.99501,0.0,1.04175]
[1777698903395,52.49,78089.98,0.0,0.99501,0.0,1.04086]
[1777698903588,52.49,78089.98,0.0,0.99501,0.0,1.04086]
[1777698904157,52.49,78090.02,0.0,0.99501,0.0,1.04083]
[1777698904876,52.49,78090.02,0.0,0.99501,0.0,1.04083]
[1777698905082,52.49,78090.02,0.0,0.99501,0.0,1.04083]
[1777698910200,52.49,78091.59,0.0,0.99502,0.0,1.03974]
[1777698915235,52.49,78089.96,0.0,0.99501,0.0,1.04087]
[1777698920270,52.49,78089.62,0.0,0.99501,0.0,1.04111]
[1777698922495,52.49,78089.72,0.0,0.99501,0.0,1.04104]
[1777698922578,52.49,78089.72,0.0,0.99501,0.0,1.04104]
[1777698923290,52.49,78089.95,0.0,0.99501,0.0,1.04088]
[1777698923950,52.49,78089.95,0.0,0.99501,0.0,1.04088]
[1777698924079,52.49,78089.95,0.0,0.99501,0.0,1.04088]
[1777698929333,52.49,78086.59,0.0,0.995,0.0,1.04322]
[1777698932355,52.49,78089.89,0.0,0.99502,0.0,1.04005]
[1777698933264,52.49,78089.89,0.0,0.99502,0.0,1.04005]
[1777698933330,52.49,78089.89,0.0,0.99502,0.0,1.04005]
[1777698933361,52.49,78091.52,0.0,0.99502,0.0,1.03892]
[1777698934930,52.49,78091.52,0.0,0.99502,0.0,1.03892]
[1777698935084,52.49,78091.52,0.0,0.99502,0.0,1.03892]
[1777698938395,52.49,78088.98,0.0,0.99501,0.0,1.04068]
[1777698941417,52.49,78086.42,0.0,0.995,0.0,1.04246]
[1777698944185,52.49,78086.13,0.0,0.995,0.0,1.04266]
[1777698944333,52.49,78086.13,0.0,0.995,0.0,1.04266]
[1777698944357,52.49,78086.16,0.0,0.995,0.0,1.04264]
[1777698945407,52.49,78086.23,0.0,0.995,0.0,1.04259]
[1777698945581,52.49,78086.23,0.0,0.995,0.0,1.04259]
[1777698952135,52.49,78086.02,0.0,0.995,0.0,1.04274]
[1777698952330,52.49,78086.02,0.0,0.995,0.0,1.04274]
[1777698952236,52.49,78086.59,0.0,0.995,0.0,1.04234]
[1777698952497,52.49,78086.06,0.0,0.995,0.0,1.04271]
[1777698953735,52.49,78086.06,0.0,0.995,0.0,1.04271]
[1777698953833,52.49,78086.06,0.0,0.995,0.0,1.04271]
[1777698961582,52.49,78086.24,0.0,0.995,0.0,1.04259]
[1777698961832,52.49,78086.24,0.0,0.995,0.0,1.04259]
[1777698961929,52.49,78081.18,0.0,0.99498,0.0,1.04611]
[1777698962472,52.49,78081.18,0.0,0.99498,0.0,1.04611]
[1777698962577,52.49,78081.18,0.0,0.99498,0.0,1.04611]
[1777698962675,52.49,78078.06,0.0,0.99497,0.0,1.04829]
[1777698969048,52.49,78076.2,0.0,0.99496,0.0,1.04959]
[1777698969095,52.49,78076.2,0.0,0.99496,0.0,1.04959]
[1777698970009,52.49,78075.51,0.0,0.99496,0.0,1.05008]
[1777698970080,52.49,78075.51,0.0,0.99496,0.0,1.05008]
[1777698970111,52.49,78074.59,0.0,0.99496,0.0,1.05072]
[1777698973644,52.49,78078.74,0.0,0.99497,0.0,1.04782]
[1777698975201,52.49,78078.74,0.0,0.99497,0.0,1.04782]
[1777698975334,52.49,78078.74,0.0,0.99497,0.0,1.04782]
[1777698980693,52.49,78076.42,0.0,0.99496,0.0,1.04944]
[1777698991770,52.49,78076.47,0.0,0.99497,0.0,1.04853]
[1777698994315,52.49,78077.22,0.0,0.99497,0.0,1.048]
[1777698994331,52.49,78077.22,0.0,0.99497,0.0,1.048]
[1777698994404,52.49,78083.66,0.0,0.995,0.0,1.04351]
[1777698996195,52.49,78085.11,0.0,0.995,0.0,1.0425]
[1777698996345,52.49,78085.11,0.0,0.995,0.0,1.0425]
[1777699001840,52.49,78085.04,0.0,0.995,0.0,1.04255]
[1777699002744,52.49,78085.04,0.0,0.995,0.0,1.04255]
[1777699002830,52.49,78085.04,0.0,0.995,0.0,1.04255]
[1777699002847,52.49,78086.52,0.0,0.99501,0.0,1.04152]
[1777699005029,52.49,78086.56,0.0,0.99501,0.0,1.04149]
[1777699005082,52.49,78086.56,0.0,0.99501,0.0,1.04149]
[1777699011297,52.49,78086.8,0.0,0.99501,0.0,1.04132]
[1777699011325,52.49,78086.8,0.0,0.99501,0.0,1.04132]
[1777699011343,52.49,78087.14,0.0,0.99501,0.0,1.04109]
[1777699013056,52.49,78087.34,0.0,0.99501,0.0,1.04095]
[1777699013080,52.49,78087.34,0.0,0.99501,0.0,1.04095]
[1777699020973,52.49,78086.21,0.0,0.99501,0.0,1.04173]
[1777699021933,52.49,78086.21,0.0,0.99501,0.0,1.04173]
[1777699022080,52.49,78086.21,0.0,0.99501,0.0,1.04173]
[1777699022181,52.49,78084.94,0.0,0.995,0.0,1.04262]
[1777699023851,52.49,78084.24,0.0,0.995,0.0,1.04311]
[1777699024085,52.49,78084.24,0.0,0.995,0.0,1.04311]
[1777699032051,52.49,78085.02,0.0,0.995,0.0,1.04256]
[1777699038093,52.49,78085.02,0.0,0.995,0.0,1.04256]
[1777699043128,52.49,78086.0,0.0,0.995,0.0,1.04188]
[1777699044827,52.49,78086.09,0.0,0.99501,0.0,1.04182]
[1777699045075,52.49,78086.09,0.0,0.99501,0.0,1.04182]
[1777699046951,52.49,78086.23,0.0,0.99501,0.0,1.04172]
[1777699047081,52.49,78086.23,0.0,0.99501,0.0,1.04172]
[1777699047155,52.49,78087.75,0.0,0.99501,0.0,1.04066]
[1777699048330,52.49,78087.75,0.0,0.99501,0.0,1.04066]
[1777699048431,52.49,78087.75,0.0,0.99501,0.0,1.04066]
[1777699051184,52.49,78089.32,0.0,0.99502,0.0,1.0387]
[1777699053145,52.49,78090.08,0.0,0.99502,0.0,1.03817]
[1777699053293,52.49,78090.08,0.0,0.99502,0.0,1.03817]
[1777699059240,52.49,78090.7,0.0,0.99503,0.0,1.03774]
[1777699064275,52.49,78091.68,0.0,0.99503,0.0,1.03706]
[1777699069310,52.49,78091.74,0.0,0.99503,0.0,1.03702]
[1777699073338,52.49,78094.42,0.0,0.99504,0.0,1.03517]
[1777699074345,52.49,78096.72,0.0,0.99505,0.0,1.03358]
[1777699075007,52.49,78096.72,0.0,0.99505,0.0,1.03358]
[1777699075081,52.49,78096.72,0.0,0.99505,0.0,1.03358]
[1777699076338,52.49,78096.9,0.0,0.99505,0.0,1.03345]
[1777699076359,52.49,78096.97,0.0,0.99505,0.0,1.0334]
[1777699081394,52.49,78099.81,0.0,0.99506,0.0,1.03144]
[1777699083406,52.49,78101.99,0.0,0.99507,0.0,1.02994]
[1777699083584,52.49,78102.03,0.0,0.99507,0.0,1.02991]
[1777699089450,52.49,78102.61,0.0,0.99507,0.0,1.02951]
[1777699090609,52.49,78102.64,0.0,0.99507,0.0,1.02949]
[1777699090833,52.49,78102.64,0.0,0.99507,0.0,1.02949]
[1777699091817,52.49,78102.57,0.0,0.99507,0.0,1.02954]
[1777699091834,52.49,78102.57,0.0,0.99507,0.0,1.02954]
[1777699092471,52.49,78102.61,0.0,0.99507,0.0,1.02951]
[1777699096942,52.49,78104.37,0.0,0.99508,0.0,1.0283]
[1777699097084,52.49,78104.37,0.0,0.99508,0.0,1.0283]
[1777699102544,52.49,78104.1,0.0,0.99508,0.0,1.02849]
[1777699108585,52.49,78104.03,0.0,0.99508,0.0,1.02854]
[1777699114628,52.49,78103.82,0.0,0.99508,0.0,1.02782]
[1777699119088,52.49,78106.3,0.0,0.99509,0.0,1.02611]
[1777699119332,52.49,78106.3,0.0,0.99509,0.0,1.02611]
[1777699120617,52.49,78106.89,0.0,0.99509,0.0,1.02571]
[1777699120830,52.49,78106.89,0.0,0.99509,0.0,1.02571]
[1777699120859,52.49,78107.15,0.0,0.99509,0.0,1.02553]
[1777699124526,52.49,78106.68,0.0,0.99509,0.0,1.02585]
[1777699124579,52.49,78107.76,0.0,0.9951,0.0,1.02511]
[1777699126713,52.49,78112.0,0.0,0.99511,0.0,1.0222]
[1777699128515,52.49,78112.0,0.0,0.99511,0.0,1.0222]
[1777699128578,52.49,78112.84,0.0,0.99511,0.0,1.02163]
[1777699128888,52.49,78112.84,0.0,0.99511,0.0,1.02163]
[1777699129081,52.49,78112.84,0.0,0.99511,0.0,1.02163]
[1777699129123,52.49,78112.87,0.0,0.99511,0.0,1.02161]
[1777699135295,52.49,78114.37,0.0,0.99512,0.0,1.02058]
[1777699135331,52.49,78114.37,0.0,0.99512,0.0,1.02058]
[1777699140810,52.49,78114.42,0.0,0.99512,0.0,1.02055]
[1777699142060,52.49,78114.42,0.0,0.99512,0.0,1.02055]
[1777699142079,52.49,78114.42,0.0,0.99512,0.0,1.02055]
[1777699143676,52.49,78115.4,0.0,0.99512,0.0,1.01988]
[1777699143830,52.49,78115.4,0.0,0.99512,0.0,1.01988]
[1777699143832,52.49,78115.53,0.0,0.99512,0.0,1.01979]
[1777699149874,52.49,78115.4,0.0,0.99512,0.0,1.01988]
[1777699152945,52.49,78116.72,0.0,0.99513,0.0,1.01898]
[1777699153079,52.49,78116.72,0.0,0.99513,0.0,1.01898]
[1777699158937,52.49,78115.78,0.0,0.99513,0.0,1.01962]
[1777699162102,52.49,78114.84,0.0,0.99512,0.0,1.02026]
[1777699162329,52.49,78114.84,0.0,0.99512,0.0,1.02026]
[1777699164199,52.49,78114.88,0.0,0.99512,0.0,1.02023]
[1777699164331,52.49,78114.88,0.0,0.99512,0.0,1.02023]
[1777699164433,52.49,78115.33,0.0,0.99512,0.0,1.01993]
[1777699170014,52.49,78114.02,0.0,0.99512,0.0,1.02082]
[1777699171010,52.49,78114.02,0.0,0.99512,0.0,1.02082]
[1777699171082,52.49,78114.02,0.0,0.99512,0.0,1.02082]
[1777699177062,52.49,78111.17,0.0,0.99511,0.0,1.02191]
[1777699181918,52.49,78110.08,0.0,0.99511,0.0,1.02266]
[1777699182079,52.49,78110.08,0.0,0.99511,0.0,1.02266]
[1777699184085,52.49,78107.84,0.0,0.9951,0.0,1.02419]
[1777699184337,52.49,78107.84,0.0,0.9951,0.0,1.02419]
[1777699184344,52.49,78107.85,0.0,0.9951,0.0,1.02418]
[1777699190154,52.49,78106.76,0.0,0.9951,0.0,1.02493]
[1777699191320,52.49,78106.76,0.0,0.9951,0.0,1.02493]
[1777699191580,52.49,78106.76,0.0,0.9951,0.0,1.02493]
[1777699195470,52.49,78105.73,0.0,0.99509,0.0,1.02564]
[1777699196196,52.49,78068.65,0.0,0.99495,0.0,1.05137]
[1777699197203,52.49,78046.95,0.0,0.99487,0.0,1.06669]
[1777699198209,52.49,78046.05,0.0,0.99486,0.0,1.06733]
[1777699199574,52.49,78046.05,0.0,0.99486,0.0,1.06733]
[1777699201231,52.49,78053.05,0.0,0.99489,0.0,1.06236]
[1777699205259,52.49,78048.66,0.0,0.99487,0.0,1.06548]
[1777699207225,52.49,78048.48,0.0,0.99487,0.0,1.0656]
[1777699207333,52.49,78048.48,0.0,0.99487,0.0,1.0656]
[1777699207383,52.49,78048.16,0.0,0.99487,0.0,1.06583]
[1777699213315,52.49,78049.5,0.0,0.99488,0.0,1.06488]
[1777699218350,52.49,78049.6,0.0,0.99488,0.0,1.06481]
[1777699219652,52.49,78049.6,0.0,0.99488,0.0,1.06481]
[1777699219835,52.49,78049.73,0.0,0.99488,0.0,1.06472]
[1777699226406,52.49,78049.37,0.0,0.99488,0.0,1.06497]
[1777699231441,52.49,78050.46,0.0,0.99488,0.0,1.06331]
[1777699233041,52.49,78050.98,0.0,0.99489,0.0,1.06294]
[1777699233081,52.49,78050.98,0.0,0.99489,0.0,1.06294]
[1777699234754,52.49,78050.96,0.0,0.99489,0.0,1.06296]
[1777699234839,52.49,78050.96,0.0,0.99489,0.0,1.06296]
[1777699235469,52.49,78051.05,0.0,0.99489,0.0,1.06289]
[1777699240505,52.49,78050.68,0.0,0.99488,0.0,1.06316]
[1777699245809,52.49,78049.4,0.0,0.99488,0.0,1.06406]
[1777699245832,52.49,78049.4,0.0,0.99488,0.0,1.06406]
[1777699251146,52.49,78048.75,0.0,0.99488,0.0,1.06452]
[1777699251327,52.49,78048.75,0.0,0.99488,0.0,1.06452]
[1777699251582,52.49,78048.62,0.0,0.99488,0.0,1.06462]
[1777699255234,52.49,78048.4,0.0,0.99488,0.0,1.06477]
[1777699255329,52.49,78048.4,0.0,0.99488,0.0,1.06477]
[1777699260646,52.49,78048.31,0.0,0.99488,0.0,1.06484]
[1777699265681,52.49,78048.55,0.0,0.99488,0.0,1.06467]
[1777699268702,52.49,78036.87,0.0,0.99483,0.0,1.07298]
[1777699269333,52.49,78036.87,0.0,0.99483,0.0,1.07298]
[1777699269710,52.49,78033.13,0.0,0.99482,0.0,1.07565]
[1777699272071,52.49,78033.36,0.0,0.99482,0.0,1.07548]
[1777699272524,52.49,78033.36,0.0,0.99482,0.0,1.07548]
[1777699272657,52.49,78033.36,0.0,0.99482,0.0,1.07548]
[1777699272625,52.49,78033.27,0.0,0.99482,0.0,1.07555]
[1777699277767,52.49,78036.36,0.0,0.99483,0.0,1.07334]
[1777699279243,52.49,78036.36,0.0,0.99483,0.0,1.07334]
[1777699279328,52.49,78036.36,0.0,0.99483,0.0,1.07334]
[1777699285823,52.49,78036.17,0.0,0.99483,0.0,1.07348]
[1777699290859,52.49,78037.88,0.0,0.99483,0.0,1.07226]
[1777699292132,52.49,78037.88,0.0,0.99483,0.0,1.07226]
[1777699292326,52.49,78037.88,0.0,0.99483,0.0,1.07226]
[1777699295277,52.49,78044.31,0.0,0.99486,0.0,1.06679]
[1777699295338,52.49,78044.31,0.0,0.99486,0.0,1.06679]
[1777699295376,52.49,78044.34,0.0,0.99486,0.0,1.06677]
[1777699301473,52.49,78044.48,0.0,0.99486,0.0,1.06667]
[1777699304085,52.49,78045.81,0.0,0.99487,0.0,1.06572]
[1777699310998,52.49,78045.66,0.0,0.99487,0.0,1.06583]
[1777699315369,52.49,78044.32,0.0,0.99486,0.0,1.06678]
[1777699315578,52.49,78044.32,0.0,0.99486,0.0,1.06678]
[1777699315678,52.49,78044.06,0.0,0.99486,0.0,1.06696]
[1777699321069,52.49,78043.72,0.0,0.99486,0.0,1.06721]
[1777699324085,52.49,78044.7,0.0,0.99487,0.0,1.06651]
[1777699329013,52.49,78046.31,0.0,0.99487,0.0,1.06537]
[1777699329080,52.49,78046.31,0.0,0.99487,0.0,1.06537]
[1777699329125,52.49,78046.46,0.0,0.99487,0.0,1.06526]
[1777699334160,52.49,78046.14,0.0,0.99487,0.0,1.06549]
[1777699337824,52.49,78046.17,0.0,0.99487,0.0,1.06547]
[1777699338082,52.49,78046.17,0.0,0.99487,0.0,1.06547]
[1777699343223,52.49,78046.49,0.0,0.99487,0.0,1.06524]
[1777699344230,52.49,78051.53,0.0,0.99489,0.0,1.06167]
[1777699347252,52.49,78055.66,0.0,0.99491,0.0,1.05875]
[1777699347942,52.49,78055.66,0.0,0.99491,0.0,1.05875]
[1777699348079,52.49,78055.66,0.0,0.99491,0.0,1.05875]
[1777699348557,52.49,78055.66,0.0,0.99491,0.0,1.05875]
[1777699348582,52.49,78055.66,0.0,0.99491,0.0,1.05875]
[1777699348658,52.49,78056.51,0.0,0.99491,0.0,1.05815]
[1777699352287,52.49,78062.12,0.0,0.99494,0.0,1.05332]
[1777699355485,52.49,78060.66,0.0,0.99493,0.0,1.05434]
[1777699355582,52.49,78060.66,0.0,0.99493,0.0,1.05434]
[1777699355683,52.49,78060.66,0.0,0.99493,0.0,1.05434]
[1777699356412,52.49,78060.66,0.0,0.99493,0.0,1.05434]
[1777699356581,52.49,78060.66,0.0,0.99493,0.0,1.05434]
[1777699363364,52.49,78059.65,0.0,0.99493,0.0,1.05505]
[1777699364688,52.49,78059.65,0.0,0.99493,0.0,1.05505]
[1777699364789,52.49,78059.17,0.0,0.99493,0.0,1.05539]
[1777699364829,52.49,78059.17,0.0,0.99493,0.0,1.05539]
[1777699366370,52.49,78058.31,0.0,0.99492,0.0,1.056]
[1777699366589,52.49,78058.31,0.0,0.99492,0.0,1.056]
[1777699372426,52.49,78059.26,0.0,0.99493,0.0,1.05533]
[1777699377462,52.49,78059.37,0.0,0.99493,0.0,1.05525]
[1777699380673,52.49,78059.32,0.0,0.99493,0.0,1.05529]
[1777699380775,52.49,78059.32,0.0,0.99493,0.0,1.05529]
[1777699380837,52.49,78059.32,0.0,0.99493,0.0,1.05529]
[1777699381509,52.49,78059.32,0.0,0.99493,0.0,1.05529]
[1777699381585,52.49,78059.32,0.0,0.99493,0.0,1.05529]
[1777699392567,52.49,78060.91,0.0,0.99493,0.0,1.05417]
[1777699393330,52.49,78060.91,0.0,0.99493,0.0,1.05417]
[1777699393585,52.49,78060.91,0.0,0.99493,0.0,1.05417]
[1777699393593,52.49,78059.67,0.0,0.99493,0.0,1.05504]
[1777699394345,52.49,78059.67,0.0,0.99493,0.0,1.05504]
[1777699394581,52.49,78059.67,0.0,0.99493,0.0,1.05504]
[1777699399632,52.49,78062.45,0.0,0.99494,0.0,1.05309]
[1777699399828,52.49,78062.45,0.0,0.99494,0.0,1.05309]
[1777699399887,52.49,78062.82,0.0,0.99494,0.0,1.05283]
[1777699400205,52.49,78062.82,0.0,0.99494,0.0,1.05283]
[1777699400335,52.49,78062.82,0.0,0.99494,0.0,1.05283]
[1777699405302,52.49,78063.12,0.0,0.99494,0.0,1.05261]
[1777699405332,52.49,78063.12,0.0,0.99494,0.0,1.05261]
[1777699405658,52.49,78063.08,0.0,0.99494,0.0,1.05264]
[1777699411328,52.49,78063.37,0.0,0.99494,0.0,1.05244]
[1777699411582,52.49,78063.37,0.0,0.99494,0.0,1.05244]
[1777699416734,52.49,78062.95,0.0,0.99494,0.0,1.05185]
[1777699421770,52.49,78063.35,0.0,0.99495,0.0,1.05157]
[1777699426805,52.49,78063.43,0.0,0.99495,0.0,1.05152]
[1777699431840,52.49,78063.24,0.0,0.99495,0.0,1.05165]
[1777699433447,52.49,78063.22,0.0,0.99495,0.0,1.05166]
[1777699433591,52.49,78063.22,0.0,0.99495,0.0,1.05166]
[1777699433855,52.49,78063.73,0.0,0.99495,0.0,1.05131]
[1777699433956,52.49,78063.73,0.0,0.99495,0.0,1.05131]
[1777699434089,52.49,78063.73,0.0,0.99495,0.0,1.05131]
[1777699440904,52.49,78062.38,0.0,0.99494,0.0,1.05225]
[1777699443837,52.49,78060.86,0.0,0.99494,0.0,1.05332]
[1777699443925,52.49,78061.52,0.0,0.99494,0.0,1.05286]
[1777699444083,52.49,78061.52,0.0,0.99494,0.0,1.05286]
[1777699444659,52.49,78061.52,0.0,0.99494,0.0,1.05286]
[1777699444838,52.49,78061.52,0.0,0.99494,0.0,1.05286]
[1777699453995,52.49,78062.57,0.0,0.99494,0.0,1.05212]
[1777699457144,52.49,78063.38,0.0,0.99495,0.0,1.05155]
[1777699457334,52.49,78063.38,0.0,0.99495,0.0,1.05155]
[1777699457427,52.49,78063.23,0.0,0.99495,0.0,1.05166]
[1777699458042,52.49,78063.23,0.0,0.99495,0.0,1.05166]
[1777699458086,52.49,78063.23,0.0,0.99495,0.0,1.05166]
[1777699464064,52.49,78061.9,0.0,0.99494,0.0,1.05259]
[1777699465541,52.49,78061.9,0.0,0.99494,0.0,1.05259]
[1777699465579,52.49,78061.9,0.0,0.99494,0.0,1.05259]
[1777699465642,52.49,78061.9,0.0,0.99494,0.0,1.05259]
[1777699466341,52.49,78061.9,0.0,0.99494,0.0,1.05259]
[1777699466585,52.49,78061.9,0.0,0.99494,0.0,1.05259]
[1777699472121,52.49,78060.34,0.0,0.99494,0.0,1.05281]
[1777699474858,52.49,78060.67,0.0,0.99494,0.0,1.05257]
[1777699474935,52.49,78058.55,0.0,0.99493,0.0,1.05406]
[1777699475078,52.49,78058.55,0.0,0.99493,0.0,1.05406]
[1777699475141,52.49,78058.56,0.0,0.99493,0.0,1.05406]
[1777699476387,52.49,78058.56,0.0,0.99493,0.0,1.05406]
[1777699476584,52.49,78058.56,0.0,0.99493,0.0,1.05406]
[1777699482191,52.49,78058.57,0.0,0.99493,0.0,1.05405]
[1777699486109,52.49,78059.71,0.0,0.99494,0.0,1.05325]
[1777699486332,52.49,78059.71,0.0,0.99494,0.0,1.05325]
[1777699486431,52.49,78059.71,0.0,0.99494,0.0,1.05325]
[1777699487025,52.49,78059.71,0.0,0.99494,0.0,1.05325]
[1777699487089,52.49,78059.71,0.0,0.99494,0.0,1.05325]
[1777699492261,52.49,78060.84,0.0,0.99494,0.0,1.05245]
[1777699494693,52.49,78061.1,0.0,0.99494,0.0,1.05227]
[1777699494831,52.49,78061.1,0.0,0.99494,0.0,1.05227]
[1777699494923,52.49,78063.12,0.0,0.99495,0.0,1.05085]
[1777699496764,52.49,78064.26,0.0,0.99495,0.0,1.05005]
[1777699496834,52.49,78064.26,0.0,0.99495,0.0,1.05005]
[1777699502331,52.49,78062.87,0.0,0.99495,0.0,1.05103]
[1777699504108,52.49,78063.0,0.0,0.99495,0.0,1.05094]
[1777699504334,52.49,78063.0,0.0,0.99495,0.0,1.05094]
[1777699504927,52.49,78063.0,0.0,0.99495,0.0,1.05094]
[1777699504938,52.49,78062.85,0.0,0.99495,0.0,1.05104]
[1777699505087,52.49,78062.85,0.0,0.99495,0.0,1.05104]
[1777699513407,52.49,78063.09,0.0,0.99495,0.0,1.05088]
[1777699518445,52.49,78059.94,0.0,0.99494,0.0,1.05309]
[1777699519306,52.49,78059.94,0.0,0.99494,0.0,1.05309]
[1777699519338,52.49,78059.94,0.0,0.99494,0.0,1.05309]
[1777699519451,52.49,78059.68,0.0,0.99494,0.0,1.05327]
[1777699520278,52.49,78059.68,0.0,0.99494,0.0,1.05327]
[1777699520339,52.49,78059.68,0.0,0.99494,0.0,1.05327]
[1777699525493,52.49,78060.04,0.0,0.99494,0.0,1.05302]
[1777699530529,52.49,78059.71,0.0,0.99494,0.0,1.05325]
[1777699532543,52.49,78059.62,0.0,0.99494,0.0,1.05243]
[1777699532576,52.49,78059.62,0.0,0.99494,0.0,1.05243]
[1777699536468,52.49,78059.49,0.0,0.99494,0.0,1.05252]
[1777699536581,52.49,78059.49,0.0,0.99494,0.0,1.05252]
[1777699536674,52.49,78059.37,0.0,0.99494,0.0,1.05261]
[1777699541941,52.49,78058.46,0.0,0.99494,0.0,1.05325]
[1777699542085,52.49,78058.27,0.0,0.99494,0.0,1.05338]
[1777699547648,52.49,78058.52,0.0,0.99494,0.0,1.0532]
[1777699552683,52.49,78059.02,0.0,0.99494,0.0,1.05285]
[1777699554494,52.49,78058.11,0.0,0.99493,0.0,1.05349]
[1777699554578,52.49,78058.11,0.0,0.99493,0.0,1.05349]
[1777699554697,52.49,78058.82,0.0,0.99494,0.0,1.05299]
[1777699555703,52.49,78058.82,0.0,0.99494,0.0,1.05299]
[1777699555835,52.49,78058.82,0.0,0.99494,0.0,1.05299]
[1777699561746,52.49,78059.75,0.0,0.99494,0.0,1.05234]
[1777699566782,52.49,78059.8,0.0,0.99494,0.0,1.0523]
[1777699571817,52.49,78059.97,0.0,0.99494,0.0,1.05219]
[1777699575280,52.49,78060.1,0.0,0.99494,0.0,1.05209]
[1777699575334,52.49,78060.1,0.0,0.99494,0.0,1.05209]
[1777699575382,52.49,78060.1,0.0,0.99494,0.0,1.05209]
[1777699576565,52.49,78060.1,0.0,0.99494,0.0,1.05209]
[1777699576586,52.49,78060.1,0.0,0.99494,0.0,1.05209]
[1777699582894,52.49,78060.23,0.0,0.99494,0.0,1.052]
[1777699584907,52.49,78064.21,0.0,0.99496,0.0,1.04921]
[1777699585600,52.49,78064.21,0.0,0.99496,0.0,1.04921]
[1777699585833,52.49,78064.21,0.0,0.99496,0.0,1.04921]
[1777699585932,52.49,78064.22,0.0,0.99496,0.0,1.0492]
[1777699586751,52.49,78064.22,0.0,0.99496,0.0,1.0492]
[1777699586842,52.49,78064.22,0.0,0.99496,0.0,1.0492]
[1777699591958,52.49,78064.07,0.0,0.99496,0.0,1.04843]
[1777699595126,52.49,78064.1,0.0,0.99496,0.0,1.04841]
[1777699595330,52.49,78064.1,0.0,0.99496,0.0,1.04841]
[1777699595345,52.49,78064.1,0.0,0.99496,0.0,1.04841]
[1777699596325,52.49,78064.1,0.0,0.99496,0.0,1.04841]
[1777699596582,52.49,78064.1,0.0,0.99496,0.0,1.04841]
[1777699602029,52.49,78063.64,0.0,0.99496,0.0,1.04873]
[1777699607066,52.49,78065.07,0.0,0.99497,0.0,1.04773]
[1777699608688,52.49,78064.86,0.0,0.99496,0.0,1.04788]
[1777699608845,52.49,78064.86,0.0,0.99496,0.0,1.04788]
[1777699609080,52.49,78062.56,0.0,0.99496,0.0,1.04949]
[1777699611743,52.49,78061.81,0.0,0.99495,0.0,1.05001]
[1777699611841,52.49,78061.81,0.0,0.99495,0.0,1.05001]
[1777699617136,52.49,78061.65,0.0,0.99495,0.0,1.05013]
[1777699622171,52.49,78061.89,0.0,0.99495,0.0,1.04996]
[1777699628213,52.49,78061.99,0.0,0.99495,0.0,1.04989]
[1777699633248,52.49,78061.94,0.0,0.99495,0.0,1.04992]
[1777699641304,52.49,78062.13,0.0,0.99495,0.0,1.04979]
[1777699645039,52.49,78061.68,0.0,0.99495,0.0,1.05011]
[1777699645081,52.49,78061.68,0.0,0.99495,0.0,1.05011]
[1777699645141,52.49,78061.91,0.0,0.99495,0.0,1.04994]
[1777699646403,52.49,78062.26,0.0,0.99495,0.0,1.0497]
[1777699646579,52.49,78062.26,0.0,0.99495,0.0,1.0497]
[1777699654395,52.49,78061.91,0.0,0.99496,0.0,1.04906]
[1777699659430,52.49,78061.7,0.0,0.99496,0.0,1.04921]
[1777699664769,52.49,78061.71,0.0,0.99496,0.0,1.0492]
[1777699664829,52.49,78061.71,0.0,0.99496,0.0,1.0492]
[1777699664853,52.49,78061.86,0.0,0.99496,0.0,1.0491]
[1777699666805,52.49,78061.86,0.0,0.99496,0.0,1.0491]
[1777699666830,52.49,78061.86,0.0,0.99496,0.0,1.0491]
[1777699672521,52.49,78061.44,0.0,0.99496,0.0,1.04939]
[1777699677556,52.49,78061.42,0.0,0.99496,0.0,1.04941]
[1777699678469,52.49,78061.42,0.0,0.99496,0.0,1.04941]
[1777699678578,52.49,78061.42,0.0,0.99496,0.0,1.04941]
[1777699678680,52.49,78061.42,0.0,0.99496,0.0,1.04941]
[1777699679751,52.49,78061.42,0.0,0.99496,0.0,1.04941]
[1777699679835,52.49,78061.42,0.0,0.99496,0.0,1.04941]
[1777699683598,52.49,78058.57,0.0,0.99494,0.0,1.05141]
[1777699684494,52.49,78058.57,0.0,0.99494,0.0,1.05141]
[1777699684579,52.49,78058.57,0.0,0.99494,0.0,1.05141]
[1777699684605,52.49,78058.54,0.0,0.99494,0.0,1.05143]
[1777699685614,52.49,78058.54,0.0,0.99494,0.0,1.05143]
[1777699685833,52.49,78058.54,0.0,0.99494,0.0,1.05143]
[1777699691654,52.49,78057.34,0.0,0.99494,0.0,1.05227]
[1777699692906,52.49,78057.34,0.0,0.99494,0.0,1.05227]
[1777699693080,52.49,78057.34,0.0,0.99494,0.0,1.05227]
[1777699693181,52.49,78055.99,0.0,0.99493,0.0,1.05322]
[1777699694400,52.49,78054.97,0.0,0.99493,0.0,1.05394]
[1777699694585,52.49,78054.97,0.0,0.99493,0.0,1.05394]
[1777699699710,52.49,78054.71,0.0,0.99493,0.0,1.05412]
[1777699702324,52.49,78056.55,0.0,0.99494,0.0,1.05283]
[1777699702583,52.49,78056.55,0.0,0.99494,0.0,1.05283]
[1777699702731,52.49,78058.27,0.0,0.99494,0.0,1.05162]
[1777699703871,52.49,78058.27,0.0,0.99494,0.0,1.05162]
[1777699704084,52.49,78058.27,0.0,0.99494,0.0,1.05162]
[1777699709779,52.49,78057.81,0.0,0.99494,0.0,1.05194]
[1777699714815,52.49,78058.02,0.0,0.99495,0.0,1.05091]
[1777699720857,52.49,78057.98,0.0,0.99495,0.0,1.05094]
[1777699725892,52.49,78058.05,0.0,0.99495,0.0,1.05089]
[1777699732941,52.49,78057.05,0.0,0.99494,0.0,1.05159]
[1777699738433,52.49,78057.05,0.0,0.99494,0.0,1.05159]
[1777699738574,52.49,78057.05,0.0,0.99494,0.0,1.05159]
[1777699738780,52.49,78057.05,0.0,0.99494,0.0,1.05159]
[1777699740371,52.49,78056.95,0.0,0.99494,0.0,1.05166]
[1777699740582,52.49,78056.95,0.0,0.99494,0.0,1.05166]
[1777699746032,52.49,78056.88,0.0,0.99494,0.0,1.05171]
[1777699749188,52.49,78056.61,0.0,0.99494,0.0,1.0519]
[1777699749225,52.49,78056.61,0.0,0.99494,0.0,1.0519]
[1777699749332,52.49,78056.61,0.0,0.99494,0.0,1.0519]
[1777699750060,52.49,78060.7,0.0,0.99496,0.0,1.04903]
[1777699751066,52.49,78062.54,0.0,0.99496,0.0,1.04774]
[1777699751394,52.49,78062.54,0.0,0.99496,0.0,1.04774]
[1777699751582,52.49,78062.54,0.0,0.99496,0.0,1.04774]
[1777699752074,52.49,78064.22,0.0,0.99497,0.0,1.04657]
[1777699753081,52.49,78075.66,0.0,0.99501,0.0,1.03859]
[1777699754088,52.49,78079.17,0.0,0.99503,0.0,1.03616]
[1777699755096,52.49,78081.44,0.0,0.99504,0.0,1.03459]
[1777699755786,52.49,78081.44,0.0,0.99504,0.0,1.03459]
[1777699755833,52.49,78081.44,0.0,0.99504,0.0,1.03459]
[1777699756102,52.49,78083.13,0.0,0.99504,0.0,1.03342]
[1777699758116,52.49,78084.56,0.0,0.99505,0.0,1.03243]
[1777699762081,52.49,78084.98,0.0,0.99505,0.0,1.03214]
[1777699762145,52.49,78084.95,0.0,0.99505,0.0,1.03216]
[1777699762849,52.49,78084.95,0.0,0.99505,0.0,1.03216]
[1777699763080,52.49,78084.95,0.0,0.99505,0.0,1.03216]
[1777699765166,52.49,78089.05,0.0,0.99507,0.0,1.02933]
[1777699771208,52.49,78090.36,0.0,0.99507,0.0,1.02756]
[1777699771651,52.49,78090.36,0.0,0.99507,0.0,1.02756]
[1777699771835,52.49,78090.36,0.0,0.99507,0.0,1.02756]
[1777699772877,52.49,78090.57,0.0,0.99507,0.0,1.02741]
[1777699773084,52.49,78090.57,0.0,0.99507,0.0,1.02741]
[1777699773222,52.49,78091.76,0.0,0.99508,0.0,1.02659]
[1777699777919,52.49,78093.01,0.0,0.99508,0.0,1.02574]
[1777699778079,52.49,78093.01,0.0,0.99508,0.0,1.02574]
[1777699783294,52.49,78096.78,0.0,0.9951,0.0,1.02315]
[1777699784567,52.49,78096.78,0.0,0.9951,0.0,1.02315]
[1777699784579,52.49,78096.78,0.0,0.9951,0.0,1.02315]
[1777699785690,52.49,78096.95,0.0,0.9951,0.0,1.02303]
[1777699785840,52.49,78096.95,0.0,0.9951,0.0,1.02303]
[1777699785936,52.49,78096.95,0.0,0.9951,0.0,1.02303]
[1777699789529,52.49,78097.47,0.0,0.9951,0.0,1.02267]
[1777699789579,52.49,78097.47,0.0,0.9951,0.0,1.02267]
[1777699795465,52.49,78096.96,0.0,0.9951,0.0,1.02302]
[1777699795585,52.49,78096.96,0.0,0.9951,0.0,1.02302]
[1777699796129,52.49,78096.96,0.0,0.9951,0.0,1.02302]
[1777699796177,52.49,78096.58,0.0,0.9951,0.0,1.02328]
[1777699796328,52.49,78096.58,0.0,0.9951,0.0,1.02328]
[1777699801419,52.49,78097.21,0.0,0.9951,0.0,1.02285]
[1777699804317,52.49,78097.26,0.0,0.9951,0.0,1.02282]
[1777699804330,52.49,78097.26,0.0,0.9951,0.0,1.02282]
[1777699805986,52.49,78097.29,0.0,0.9951,0.0,1.0228]
[1777699806090,52.49,78097.29,0.0,0.9951,0.0,1.0228]
[1777699806188,52.49,78097.25,0.0,0.9951,0.0,1.02282]
[1777699811490,52.49,78097.7,0.0,0.9951,0.0,1.02252]
[1777699818542,52.49,78097.21,0.0,0.9951,0.0,1.02285]
[1777699821319,52.49,78097.21,0.0,0.9951,0.0,1.02285]
[1777699821328,52.49,78097.21,0.0,0.9951,0.0,1.02285]
[1777699828773,52.49,78096.58,0.0,0.9951,0.0,1.02328]
[1777699828832,52.49,78096.58,0.0,0.9951,0.0,1.02328]
[1777699831215,52.49,78097.1,0.0,0.9951,0.0,1.02293]
[1777699831328,52.49,78097.1,0.0,0.9951,0.0,1.02293]
[1777699831316,52.49,78097.32,0.0,0.9951,0.0,1.02191]
[1777699836668,52.49,78097.65,0.0,0.99511,0.0,1.02169]
[1777699841705,52.49,78097.63,0.0,0.99511,0.0,1.0217]
[1777699844230,52.49,78097.93,0.0,0.99511,0.0,1.02149]
[1777699844328,52.49,78097.93,0.0,0.99511,0.0,1.02149]
[1777699850771,52.49,78097.84,0.0,0.99511,0.0,1.02156]
[1777699855806,52.49,78099.25,0.0,0.99511,0.0,1.02059]
[1777699858266,52.49,78098.98,0.0,0.99511,0.0,1.02078]
[1777699858332,52.49,78098.98,0.0,0.99511,0.0,1.02078]
[1777699859959,52.49,78099.18,0.0,0.99511,0.0,1.02064]
[1777699860082,52.49,78099.18,0.0,0.99511,0.0,1.02064]
[1777699860184,52.49,78099.11,0.0,0.99511,0.0,1.02069]
[1777699865876,52.49,78100.18,0.0,0.99512,0.0,1.01995]
[1777699868895,52.49,78102.37,0.0,0.99512,0.0,1.01846]
[1777699869076,52.49,78102.37,0.0,0.99512,0.0,1.01846]
[1777699873345,52.49,78104.71,0.0,0.99513,0.0,1.01686]
[1777699873580,52.49,78106.06,0.0,0.99514,0.0,1.01594]
[1777699873932,52.49,78105.87,0.0,0.99514,0.0,1.01607]
[1777699877801,52.49,78105.91,0.0,0.99514,0.0,1.01604]
[1777699877829,52.49,78105.91,0.0,0.99514,0.0,1.01604]
[1777699879974,52.49,78109.76,0.0,0.99515,0.0,1.01342]
[1777699880981,52.49,78113.44,0.0,0.99516,0.0,1.01092]
[1777699882592,52.49,78115.62,0.0,0.99517,0.0,1.00944]
[1777699882829,52.49,78115.62,0.0,0.99517,0.0,1.00944]
[1777699882995,52.49,78115.83,0.0,0.99517,0.0,1.0093]
[1777699885009,52.49,78121.03,0.0,0.99519,0.0,1.00578]
[1777699886783,52.49,78124.57,0.0,0.99521,0.0,1.00339]
[1777699886826,52.49,78124.57,0.0,0.99521,0.0,1.00339]
[1777699890044,52.49,78131.16,0.0,0.99523,0.0,0.99895]
[1777699892058,52.49,78135.48,0.0,0.99525,0.0,0.9952]
[1777699893712,52.49,78135.81,0.0,0.99525,0.0,0.99498]
[1777699893830,52.49,78135.81,0.0,0.99525,0.0,0.99498]
[1777699895927,52.49,78135.28,0.0,0.99525,0.0,0.99534]
[1777699896085,52.49,78135.28,0.0,0.99525,0.0,0.99534]
[1777699896184,52.49,78135.82,0.0,0.99525,0.0,0.99498]
[1777699899107,52.49,78131.04,0.0,0.99523,0.0,0.99818]
[1777699900146,52.49,78131.04,0.0,0.99523,0.0,0.99818]
[1777699900328,52.49,78131.04,0.0,0.99523,0.0,0.99818]
[1777699906155,52.49,78131.5,0.0,0.99524,0.0,0.99787]
[1777699907276,52.49,78131.5,0.0,0.99524,0.0,0.99787]
[1777699907326,52.49,78131.5,0.0,0.99524,0.0,0.99787]
[1777699910184,52.49,78137.43,0.0,0.99526,0.0,0.9939]
[1777699910972,52.49,78137.43,0.0,0.99526,0.0,0.9939]
[1777699911078,52.49,78137.43,0.0,0.99526,0.0,0.9939]
[1777699911469,52.49,78138.53,0.0,0.99526,0.0,0.99316]
[1777699911580,52.49,78138.53,0.0,0.99526,0.0,0.99316]
[1777699912198,52.49,78138.81,0.0,0.99526,0.0,0.99297]
[1777699914212,52.49,78143.82,0.0,0.99528,0.0,0.98963]
[1777699915436,52.49,78146.01,0.0,0.99529,0.0,0.98817]
[1777699915580,52.49,78146.01,0.0,0.99529,0.0,0.98817]
[1777699920524,52.49,78146.25,0.0,0.99529,0.0,0.98801]
[1777699920585,52.49,78146.25,0.0,0.99529,0.0,0.98801]
[1777699921261,52.49,78146.61,0.0,0.99529,0.0,0.98777]
[1777699921800,52.49,78146.61,0.0,0.99529,0.0,0.98777]
[1777699921827,52.49,78146.61,0.0,0.99529,0.0,0.98777]
[1777699926998,52.49,78143.91,0.0,0.99528,0.0,0.98957]
[1777699927083,52.49,78143.91,0.0,0.99528,0.0,0.98957]
[1777699928310,52.49,78143.86,0.0,0.99528,0.0,0.9896]
[1777699933345,52.49,78144.09,0.0,0.99528,0.0,0.98945]
[1777699938085,52.49,78143.66,0.0,0.99528,0.0,0.98974]
[1777699941674,52.49,78146.98,0.0,0.99529,0.0,0.98753]
[1777699941833,52.49,78146.98,0.0,0.99529,0.0,0.98753]
[1777699942410,52.49,78146.95,0.0,0.99529,0.0,0.98755]
[1777699947445,52.49,78150.31,0.0,0.9953,0.0,0.98531]
[1777699949554,52.49,78151.79,0.0,0.99531,0.0,0.98433]
[1777699949587,52.49,78151.79,0.0,0.99531,0.0,0.98433]
[1777699955301,52.49,78153.77,0.0,0.99532,0.0,0.98218]
[1777699955334,52.49,78153.77,0.0,0.99532,0.0,0.98218]
[1777699955403,52.49,78153.78,0.0,0.99532,0.0,0.98217]
[1777699957515,52.49,78157.39,0.0,0.99533,0.0,0.97978]
[1777699960316,52.49,78157.89,0.0,0.99533,0.0,0.97945]
[1777699960326,52.49,78157.89,0.0,0.99533,0.0,0.97945]
[1777699961543,52.49,78162.89,0.0,0.99535,0.0,0.97615]
[1777699965413,52.49,78163.67,0.0,0.99536,0.0,0.97564]
[1777699965428,52.49,78163.6,0.0,0.99536,0.0,0.97569]
[1777699965577,52.49,78163.6,0.0,0.99536,0.0,0.97569]
[1777699965826,52.49,78163.6,0.0,0.99536,0.0,0.97569]
[1777699966076,52.49,78163.6,0.0,0.99536,0.0,0.97569]
[1777699971613,52.49,78166.65,0.0,0.99537,0.0,0.97368]
[1777699973626,52.49,78160.59,0.0,0.99534,0.0,0.97767]
[1777699975641,52.49,78158.23,0.0,0.99534,0.0,0.97923]
[1777699977298,52.49,78158.23,0.0,0.99534,0.0,0.97923]
[1777699977336,52.49,78158.23,0.0,0.99534,0.0,0.97923]
[1777699977399,52.49,78158.58,0.0,0.99534,0.0,0.979]
[1777699978588,52.49,78158.18,0.0,0.99534,0.0,0.97926]
[1777699978827,52.49,78158.18,0.0,0.99534,0.0,0.97926]
[1777699984704,52.49,78157.84,0.0,0.99533,0.0,0.97949]
[1777699986560,52.49,78158.56,0.0,0.99534,0.0,0.97901]
[1777699986579,52.49,78158.56,0.0,0.99534,0.0,0.97901]
[1777699987140,52.49,78158.56,0.0,0.99534,0.0,0.97901]
[1777699987327,52.49,78158.56,0.0,0.99534,0.0,0.97901]
[1777699987429,52.49,78158.55,0.0,0.99534,0.0,0.97902]
[1777699994776,52.49,78158.05,0.0,0.99534,0.0,0.97935]
[1777700003839,52.49,78158.35,0.0,0.99534,0.0,0.97915]
[1777700007510,52.49,78158.48,0.0,0.99534,0.0,0.97906]
[1777700007580,52.49,78158.48,0.0,0.99534,0.0,0.97906]
[1777700007611,52.49,78158.48,0.0,0.99534,0.0,0.97906]
[1777700008866,52.49,78158.48,0.0,0.99534,0.0,0.97906]
[1777700009079,52.49,78158.48,0.0,0.99534,0.0,0.97906]
[1777700014508,52.49,78158.59,0.0,0.99534,0.0,0.97899]
[1777700023979,52.49,78158.36,0.0,0.99534,0.0,0.97831]
[1777700030021,52.49,78159.72,0.0,0.99535,0.0,0.97741]
[1777700033358,52.49,78160.48,0.0,0.99535,0.0,0.97691]
[1777700033432,52.49,78163.01,0.0,0.99536,0.0,0.97524]
[1777700033587,52.49,78163.01,0.0,0.99536,0.0,0.97524]
[1777700034710,52.49,78164.31,0.0,0.99536,0.0,0.97438]
[1777700034831,52.49,78164.31,0.0,0.99536,0.0,0.97438]
[1777700040091,52.49,78166.66,0.0,0.99537,0.0,0.97284]
[1777700043285,52.49,78167.02,0.0,0.99537,0.0,0.9726]
[1777700043331,52.49,78167.02,0.0,0.99537,0.0,0.9726]
[1777700043386,52.49,78167.01,0.0,0.99537,0.0,0.97261]
[1777700044466,52.49,78167.01,0.0,0.99537,0.0,0.97261]
[1777700044580,52.49,78167.01,0.0,0.99537,0.0,0.97261]
[1777700047139,52.49,78161.44,0.0,0.99535,0.0,0.97627]
[1777700049879,52.49,78163.17,0.0,0.99536,0.0,0.97513]
[1777700050094,52.49,78163.17,0.0,0.99536,0.0,0.97513]
[1777700050161,52.49,78162.19,0.0,0.99535,0.0,0.97578]
[1777700051852,52.49,78162.57,0.0,0.99536,0.0,0.97553]
[1777700052081,52.49,78162.57,0.0,0.99536,0.0,0.97553]
[1777700055196,52.49,78152.62,0.0,0.99532,0.0,0.9821]
[1777700056203,52.49,78148.05,0.0,0.9953,0.0,0.98513]
[1777700058481,52.49,78148.79,0.0,0.99531,0.0,0.98464]
[1777700058581,52.49,78147.94,0.0,0.9953,0.0,0.98521]
[1777700059224,52.49,78147.41,0.0,0.9953,0.0,0.98556]
[1777700060390,52.49,78147.41,0.0,0.9953,0.0,0.98556]
[1777700060580,52.49,78147.44,0.0,0.9953,0.0,0.98554]
[1777700065477,52.49,78147.3,0.0,0.9953,0.0,0.98563]
[1777700065589,52.49,78147.25,0.0,0.9953,0.0,0.98566]
[1777700071308,52.49,78146.29,0.0,0.9953,0.0,0.98546]
[1777700072717,52.49,78145.8,0.0,0.9953,0.0,0.98579]
[1777700072834,52.49,78145.8,0.0,0.9953,0.0,0.98579]
[1777700073322,52.49,78145.83,0.0,0.9953,0.0,0.98577]
[1777700074020,52.49,78145.83,0.0,0.9953,0.0,0.98577]
[1777700074085,52.49,78145.83,0.0,0.9953,0.0,0.98577]
[1777700078357,52.49,78149.18,0.0,0.99531,0.0,0.98354]
[1777700080186,52.49,78149.17,0.0,0.99531,0.0,0.98355]
[1777700080332,52.49,78149.17,0.0,0.99531,0.0,0.98355]
[1777700080371,52.49,78149.1,0.0,0.99531,0.0,0.98359]
[1777700080905,52.49,78149.1,0.0,0.99531,0.0,0.98359]
[1777700081082,52.49,78149.1,0.0,0.99531,0.0,0.98359]
[1777700086413,52.49,78148.55,0.0,0.99531,0.0,0.98396]
[1777700091448,52.49,78148.32,0.0,0.99531,0.0,0.98411]
[1777700096483,52.49,78148.39,0.0,0.99531,0.0,0.98407]
[1777700101519,52.49,78148.44,0.0,0.99531,0.0,0.98403]
[1777700107560,52.49,78147.18,0.0,0.9953,0.0,0.98487]
[1777700110691,52.49,78144.68,0.0,0.99529,0.0,0.98653]
[1777700110830,52.49,78144.68,0.0,0.99529,0.0,0.98653]
[1777700111588,52.49,78145.31,0.0,0.9953,0.0,0.98611]
[1777700112280,52.49,78145.31,0.0,0.9953,0.0,0.98611]
[1777700112334,52.49,78145.31,0.0,0.9953,0.0,0.98611]
[1777700118637,52.49,78144.11,0.0,0.99529,0.0,0.98691]
[1777700120561,52.49,78144.11,0.0,0.99529,0.0,0.98691]
[1777700120576,52.49,78144.11,0.0,0.99529,0.0,0.98691]
[1777700120662,52.49,78144.11,0.0,0.99529,0.0,0.98691]
[1777700122207,52.49,78144.11,0.0,0.99529,0.0,0.98691]
[1777700122330,52.49,78144.11,0.0,0.99529,0.0,0.98691]
[1777700128590,52.49,78143.25,0.0,0.99529,0.0,0.98748]
[1777700128829,52.49,78143.98,0.0,0.99529,0.0,0.987]
[1777700128928,52.49,78144.03,0.0,0.99529,0.0,0.98696]
[1777700129670,52.49,78144.03,0.0,0.99529,0.0,0.98696]
[1777700129830,52.49,78144.03,0.0,0.99529,0.0,0.98696]
[1777700135762,52.49,78144.7,0.0,0.9953,0.0,0.98568]
[1777700140796,52.49,78144.16,0.0,0.9953,0.0,0.98603]
[1777700144896,52.49,78144.05,0.0,0.9953,0.0,0.98611]
[1777700145080,52.49,78144.05,0.0,0.9953,0.0,0.98611]
[1777700145127,52.49,78144.09,0.0,0.9953,0.0,0.98608]
[1777700146163,52.49,78144.09,0.0,0.9953,0.0,0.98608]
[1777700146338,52.49,78144.09,0.0,0.9953,0.0,0.98608]
[1777700151873,52.49,78144.22,0.0,0.9953,0.0,0.98599]
[1777700156908,52.49,78144.31,0.0,0.9953,0.0,0.98594]
[1777700160270,52.49,78144.29,0.0,0.9953,0.0,0.98595]
[1777700160328,52.49,78144.29,0.0,0.9953,0.0,0.98595]
[1777700160426,52.49,78144.25,0.0,0.9953,0.0,0.98598]
[1777700161356,52.49,78144.25,0.0,0.9953,0.0,0.98598]
[1777700161579,52.49,78144.25,0.0,0.9953,0.0,0.98598]
[1777700166978,52.49,78144.13,0.0,0.9953,0.0,0.98605]
[1777700173020,52.49,78144.24,0.0,0.9953,0.0,0.98598]
[1777700179062,52.49,78144.51,0.0,0.9953,0.0,0.9858]
[1777700181281,52.49,78144.57,0.0,0.9953,0.0,0.98576]
[1777700181326,52.49,78144.57,0.0,0.9953,0.0,0.98576]
[1777700181457,52.49,78144.54,0.0,0.9953,0.0,0.98578]
[1777700182867,52.49,78144.54,0.0,0.9953,0.0,0.98578]
[1777700183086,52.49,78144.54,0.0,0.9953,0.0,0.98578]
[1777700191146,52.49,78144.07,0.0,0.9953,0.0,0.98525]
[1777700196180,52.49,78144.04,0.0,0.9953,0.0,0.98527]
[1777700201216,52.49,78144.04,0.0,0.9953,0.0,0.98527]
[1777700203230,52.49,78148.35,0.0,0.99532,0.0,0.98241]
[1777700204036,52.49,78148.35,0.0,0.99532,0.0,0.98241]
[1777700204079,52.49,78148.35,0.0,0.99532,0.0,0.98241]
[1777700204237,52.49,78149.82,0.0,0.99532,0.0,0.98144]
[1777700205920,52.49,78150.16,0.0,0.99532,0.0,0.98121]
[1777700206087,52.49,78150.16,0.0,0.99532,0.0,0.98121]
[1777700211286,52.49,78150.3,0.0,0.99532,0.0,0.98112]
[1777700216321,52.49,78149.74,0.0,0.99532,0.0,0.98149]
[1777700221356,52.49,78149.68,0.0,0.99532,0.0,0.98153]
[1777700226391,52.49,78151.03,0.0,0.99533,0.0,0.98064]
[1777700227781,52.49,78152.68,0.0,0.99533,0.0,0.97955]
[1777700227832,52.49,78152.68,0.0,0.99533,0.0,0.97955]
[1777700228405,52.49,78154.25,0.0,0.99534,0.0,0.97851]
[1777700229411,52.49,78158.9,0.0,0.99535,0.0,0.97544]
[1777700230283,52.49,78158.9,0.0,0.99535,0.0,0.97544]
[1777700230330,52.49,78158.9,0.0,0.99535,0.0,0.97544]
[1777700232532,52.49,78161.29,0.0,0.99536,0.0,0.97387]
[1777700232579,52.49,78161.29,0.0,0.99536,0.0,0.97387]
[1777700232651,52.49,78164.88,0.0,0.99538,0.0,0.97151]
[1777700234503,52.49,78164.27,0.0,0.99537,0.0,0.97191]
[1777700234585,52.49,78164.27,0.0,0.99537,0.0,0.97191]
[1777700241496,52.49,78163.88,0.0,0.99537,0.0,0.97217]
[1777700246093,52.49,78164.25,0.0,0.99537,0.0,0.97192]
[1777700246333,52.49,78164.25,0.0,0.99537,0.0,0.97192]
[1777700246531,52.49,78164.64,0.0,0.99537,0.0,0.97167]
[1777700248055,52.49,78164.6,0.0,0.99537,0.0,0.97169]
[1777700248079,52.49,78164.6,0.0,0.99537,0.0,0.97169]
[1777700254586,52.49,78166.7,0.0,0.99539,0.0,0.96948]
[1777700261636,52.49,78166.73,0.0,0.99539,0.0,0.96947]
[1777700266672,52.49,78166.69,0.0,0.99539,0.0,0.96949]
[1777700268459,52.49,78166.59,0.0,0.99539,0.0,0.96956]
[1777700268577,52.49,78166.59,0.0,0.99539,0.0,0.96956]
[1777700268678,52.49,78166.59,0.0,0.99539,0.0,0.96956]
[1777700270476,52.49,78166.59,0.0,0.99539,0.0,0.96956]
[1777700270581,52.49,78166.59,0.0,0.99539,0.0,0.96956]
[1777700275734,52.49,78168.97,0.0,0.99539,0.0,0.968]
[1777700282785,52.49,78168.3,0.0,0.99539,0.0,0.96844]
[1777700285305,52.49,78168.3,0.0,0.99539,0.0,0.96844]
[1777700285331,52.49,78168.3,0.0,0.99539,0.0,0.96844]
[1777700285497,52.49,78168.83,0.0,0.99539,0.0,0.96809]
[1777700287258,52.49,78169.15,0.0,0.99539,0.0,0.96788]
[1777700287338,52.49,78169.15,0.0,0.99539,0.0,0.96788]
[1777700293862,52.49,78170.52,0.0,0.9954,0.0,0.96698]
[1777700298897,52.49,78170.61,0.0,0.9954,0.0,0.96693]
[1777700301670,52.49,78170.51,0.0,0.9954,0.0,0.96699]
[1777700301766,52.49,78170.17,0.0,0.9954,0.0,0.96721]
[1777700301828,52.49,78170.17,0.0,0.9954,0.0,0.96721]
[1777700301918,52.49,78169.9,0.0,0.9954,0.0,0.96739]
[1777700303893,52.49,78169.9,0.0,0.9954,0.0,0.96739]
[1777700304081,52.49,78169.9,0.0,0.9954,0.0,0.96739]
[1777700311370,52.49,78169.74,0.0,0.9954,0.0,0.96749]
[1777700311577,52.49,78169.74,0.0,0.9954,0.0,0.96749]
[1777700311623,52.49,78170.86,0.0,0.9954,0.0,0.96593]
[1777700313442,52.49,78171.08,0.0,0.99541,0.0,0.96579]
[1777700313579,52.49,78171.08,0.0,0.99541,0.0,0.96579]
[1777700317662,52.49,78172.67,0.0,0.99541,0.0,0.96475]
[1777700317831,52.49,78175.48,0.0,0.99542,0.0,0.96292]
[1777700318036,52.49,78176.7,0.0,0.99542,0.0,0.96212]
[1777700319552,52.49,78176.7,0.0,0.99542,0.0,0.96212]
[1777700319579,52.49,78176.7,0.0,0.99542,0.0,0.96212]
[1777700325085,52.49,78176.44,0.0,0.99542,0.0,0.96229]
[1777700327946,52.49,78176.38,0.0,0.99542,0.0,0.96233]
[1777700328076,52.49,78176.38,0.0,0.99542,0.0,0.96233]
[1777700328106,52.49,78176.53,0.0,0.99542,0.0,0.96223]
[1777700330339,52.49,78176.34,0.0,0.99542,0.0,0.96236]
[1777700330583,52.49,78176.34,0.0,0.99542,0.0,0.96236]
[1777700332133,52.49,78180.58,0.0,0.99544,0.0,0.9596]
[1777700335358,52.49,78181.78,0.0,0.99544,0.0,0.95882]
[1777700335577,52.49,78181.78,0.0,0.99544,0.0,0.95882]
[1777700335678,52.49,78185.85,0.0,0.99546,0.0,0.95618]
[1777700336637,52.49,78185.85,0.0,0.99546,0.0,0.95618]
[1777700336675,52.49,78187.58,0.0,0.99546,0.0,0.95506]
[1777700338176,52.49,78188.99,0.0,0.99547,0.0,0.95415]
[1777700339441,52.49,78188.99,0.0,0.99547,0.0,0.95415]
[1777700339579,52.49,78188.99,0.0,0.99547,0.0,0.95415]
[1777700340189,52.49,78190.69,0.0,0.99547,0.0,0.95305]
[1777700341197,52.49,78192.64,0.0,0.99548,0.0,0.95179]
[1777700342205,52.49,78189.82,0.0,0.99547,0.0,0.95362]
[1777700343211,52.49,78187.7,0.0,0.99546,0.0,0.95499]
[1777700345512,52.49,78188.65,0.0,0.99547,0.0,0.95437]
[1777700345582,52.49,78188.65,0.0,0.99547,0.0,0.95437]
[1777700345676,52.49,78191.5,0.0,0.99548,0.0,0.95253]
[1777700351267,52.49,78191.54,0.0,0.99548,0.0,0.9525]
[1777700356301,52.49,78191.12,0.0,0.99548,0.0,0.95278]
[1777700361337,52.49,78191.29,0.0,0.99548,0.0,0.95267]
[1777700362344,52.49,78192.68,0.0,0.99548,0.0,0.95177]
[1777700364078,52.49,78192.85,0.0,0.99548,0.0,0.95166]
[1777700364555,52.49,78192.85,0.0,0.99548,0.0,0.95166]
[1777700366079,52.49,78192.85,0.0,0.99548,0.0,0.95166]
[1777700367326,52.49,78192.85,0.0,0.99548,0.0,0.95166]
[1777700367579,52.49,78192.85,0.0,0.99548,0.0,0.95166]
[1777700367666,52.49,78192.77,0.0,0.99548,0.0,0.95171]
[1777700373792,52.49,78192.68,0.0,0.99548,0.0,0.95095]
[1777700373828,52.49,78192.68,0.0,0.99548,0.0,0.95095]
[1777700374428,52.49,78191.88,0.0,0.99548,0.0,0.95146]
[1777700375276,52.49,78191.88,0.0,0.99548,0.0,0.95146]
[1777700375329,52.49,78191.88,0.0,0.99548,0.0,0.95146]
[1777700380469,52.49,78191.81,0.0,0.99548,0.0,0.95151]
[1777700385390,52.49,78192.18,0.0,0.99548,0.0,0.95127]
[1777700385579,52.49,78192.18,0.0,0.99548,0.0,0.95127]
[1777700391547,52.49,78192.12,0.0,0.99548,0.0,0.95131]
[1777700396605,52.49,78192.12,0.0,0.99548,0.0,0.95131]
[1777700398076,52.49,78192.12,0.0,0.99548,0.0,0.95131]
[1777700398597,52.49,78192.19,0.0,0.99548,0.0,0.95126]
[1777700403430,52.49,78190.59,0.0,0.99548,0.0,0.9523]
[1777700403579,52.49,78190.59,0.0,0.99548,0.0,0.9523]
[1777700409673,52.49,78190.53,0.0,0.99548,0.0,0.95234]
[1777700415715,52.49,78190.53,0.0,0.99548,0.0,0.95234]
[1777700420323,52.49,78193.69,0.0,0.99549,0.0,0.9503]
[1777700420582,52.49,78193.69,0.0,0.99549,0.0,0.9503]
[1777700421731,52.49,78196.61,0.0,0.9955,0.0,0.94842]
[1777700421828,52.49,78196.61,0.0,0.9955,0.0,0.94842]
[1777700421832,52.49,78200.18,0.0,0.99551,0.0,0.94613]
[1777700423771,52.49,78193.7,0.0,0.99549,0.0,0.95029]
[1777700424671,52.49,78193.7,0.0,0.99549,0.0,0.95029]
[1777700424829,52.49,78193.7,0.0,0.99549,0.0,0.95029]
[1777700430820,52.49,78192.04,0.0,0.99548,0.0,0.95136]
[1777700434998,52.49,78193.09,0.0,0.99549,0.0,0.94987]
[1777700435078,52.49,78193.09,0.0,0.99549,0.0,0.94987]
[1777700436615,52.49,78192.83,0.0,0.99549,0.0,0.95003]
[1777700436829,52.49,78192.83,0.0,0.99549,0.0,0.95003]
[1777700436862,52.49,78192.86,0.0,0.99549,0.0,0.95001]
[1777700441896,52.49,78193.06,0.0,0.99549,0.0,0.94988]
[1777700447940,52.49,78193.15,0.0,0.99549,0.0,0.94983]
[1777700453261,52.49,78193.32,0.0,0.99549,0.0,0.94972]
[1777700453330,52.49,78193.32,0.0,0.99549,0.0,0.94972]
[1777700459093,52.49,78194.31,0.0,0.99549,0.0,0.94908]
[1777700459334,52.49,78194.31,0.0,0.99549,0.0,0.94908]
[1777700460392,52.49,78193.9,0.0,0.99549,0.0,0.94934]
[1777700460576,52.49,78193.9,0.0,0.99549,0.0,0.94934]
[1777700460677,52.49,78194.24,0.0,0.99549,0.0,0.94912]
[1777700466066,52.49,78193.53,0.0,0.99549,0.0,0.94958]
[1777700471101,52.49,78193.1,0.0,0.99549,0.0,0.94986]
[1777700476136,52.49,78193.26,0.0,0.99549,0.0,0.94976]
[1777700481268,52.49,78192.98,0.0,0.99549,0.0,0.94994]
[1777700481328,52.49,78192.98,0.0,0.99549,0.0,0.94994]
[1777700487213,52.49,78191.16,0.0,0.99548,0.0,0.95111]
[1777700491777,52.49,78191.4,0.0,0.99548,0.0,0.95095]
[1777700491836,52.49,78191.4,0.0,0.99548,0.0,0.95095]
[1777700493197,52.49,78191.22,0.0,0.99549,0.0,0.95025]
[1777700493331,52.49,78191.22,0.0,0.99549,0.0,0.95025]
[1777700493433,52.49,78191.3,0.0,0.99549,0.0,0.9502]
[1777700499297,52.49,78190.35,0.0,0.99548,0.0,0.95081]
[1777700503585,52.49,78190.3,0.0,0.99548,0.0,0.95084]
[1777700503834,52.49,78190.3,0.0,0.99548,0.0,0.95084]
[1777700509368,52.49,78191.03,0.0,0.99549,0.0,0.95037]
[1777700514402,52.49,78190.9,0.0,0.99549,0.0,0.95046]
[1777700521451,52.49,78190.14,0.0,0.99548,0.0,0.95095]
[1777700525769,52.49,78189.43,0.0,0.99548,0.0,0.9514]
[1777700525831,52.49,78189.43,0.0,0.99548,0.0,0.9514]
[1777700527367,52.49,78189.56,0.0,0.99548,0.0,0.95132]
[1777700527581,52.49,78189.56,0.0,0.99548,0.0,0.95132]
[1777700527682,52.49,78189.56,0.0,0.99548,0.0,0.95132]
[1777700537563,52.49,78189.77,0.0,0.99548,0.0,0.95118]
[1777700540914,52.49,78189.99,0.0,0.99548,0.0,0.95104]
[1777700541078,52.49,78189.99,0.0,0.99548,0.0,0.95104]
[1777700546626,52.49,78189.92,0.0,0.99548,0.0,0.95109]
[1777700552668,52.49,78189.92,0.0,0.99549,0.0,0.95027]
[1777700553241,52.49,78189.92,0.0,0.99549,0.0,0.95027]
[1777700553327,52.49,78189.92,0.0,0.99549,0.0,0.95027]
[1777700553921,52.49,78189.92,0.0,0.99549,0.0,0.95027]
[1777700553955,52.49,78189.92,0.0,0.99549,0.0,0.95027]
[1777700554085,52.49,78189.92,0.0,0.99549,0.0,0.95027]
[1777700561730,52.49,78189.96,0.0,0.99549,0.0,0.95024]
[1777700568780,52.49,78191.23,0.0,0.99549,0.0,0.94942]
[1777700573815,52.49,78191.17,0.0,0.99549,0.0,0.94946]
[1777700574118,52.49,78191.17,0.0,0.99549,0.0,0.94946]
[1777700574330,52.49,78191.17,0.0,0.99549,0.0,0.94946]
[1777700579857,52.49,78191.17,0.0,0.99549,0.0,0.94946]
[1777700584892,52.49,78191.26,0.0,0.99549,0.0,0.9494]
[1777700586874,52.49,78191.25,0.0,0.99549,0.0,0.94941]
[1777700587079,52.49,78191.25,0.0,0.99549,0.0,0.94941]
[1777700586928,52.49,78191.25,0.0,0.99549,0.0,0.94941]
[1777700591600,52.49,78191.3,0.0,0.99549,0.0,0.94938]
[1777700591831,52.49,78191.3,0.0,0.99549,0.0,0.94938]
[1777700596976,52.49,78191.35,0.0,0.99549,0.0,0.94935]
[1777700602011,52.49,78191.7,0.0,0.99549,0.0,0.94912]
[1777700607046,52.49,78191.45,0.0,0.99549,0.0,0.94928]
[1777700611447,52.49,78190.92,0.0,0.99549,0.0,0.94962]
[1777700611578,52.49,78190.92,0.0,0.99549,0.0,0.94962]
[1777700613166,52.49,78190.9,0.0,0.99549,0.0,0.94882]
[1777700613330,52.49,78190.9,0.0,0.99549,0.0,0.94882]
[1777700614095,52.49,78191.17,0.0,0.99549,0.0,0.94864]
[1777700619130,52.49,78191.29,0.0,0.9955,0.0,0.94857]
[1777700625172,52.49,78191.15,0.0,0.99549,0.0,0.94866]
[1777700630207,52.49,78190.33,0.0,0.99549,0.0,0.94918]
[1777700635242,52.49,78190.34,0.0,0.99549,0.0,0.94918]
[1777700638247,52.49,78190.25,0.0,0.99549,0.0,0.94924]
[1777700638330,52.49,78190.25,0.0,0.99549,0.0,0.94924]
[1777700640960,52.49,78190.25,0.0,0.99549,0.0,0.94924]
[1777700641082,52.49,78190.25,0.0,0.99549,0.0,0.94924]
[1777700641104,52.49,78187.26,0.0,0.99548,0.0,0.95116]
[1777700643812,52.49,78187.85,0.0,0.99548,0.0,0.95078]
[1777700643843,52.49,78187.85,0.0,0.99548,0.0,0.95078]
[1777700649340,52.49,78186.54,0.0,0.99548,0.0,0.95163]
[1777700654375,52.49,78186.04,0.0,0.99548,0.0,0.95195]
[1777700655382,52.49,78186.04,0.0,0.99548,0.0,0.95195]
[1777700655576,52.49,78186.04,0.0,0.99548,0.0,0.95195]
[1777700657984,52.49,78186.11,0.0,0.99548,0.0,0.9519]
[1777700658089,52.49,78186.11,0.0,0.99548,0.0,0.9519]
[1777700658076,52.49,78186.26,0.0,0.99548,0.0,0.95181]
[1777700659741,52.49,78186.57,0.0,0.99548,0.0,0.95161]
[1777700659825,52.49,78186.57,0.0,0.99548,0.0,0.95161]
[1777700662076,52.49,78188.15,0.0,0.99548,0.0,0.95059]
[1777700669141,52.49,78187.72,0.0,0.99548,0.0,0.95087]
[1777700669334,52.49,78187.65,0.0,0.99548,0.0,0.95091]
[1777700669480,52.49,78187.72,0.0,0.99548,0.0,0.95087]
[1777700674515,52.49,78187.52,0.0,0.99549,0.0,0.95017]
[1777700676079,52.49,78187.52,0.0,0.99549,0.0,0.95017]
[1777700681567,52.49,78187.5,0.0,0.99549,0.0,0.95019]
[1777700686602,52.49,78188.05,0.0,0.99549,0.0,0.94983]
[1777700689400,52.49,78188.27,0.0,0.99549,0.0,0.94969]
[1777700689578,52.49,78188.27,0.0,0.99549,0.0,0.94969]
[1777700692190,52.49,78187.86,0.0,0.99549,0.0,0.94996]
[1777700692335,52.49,78188.59,0.0,0.99549,0.0,0.94949]
[1777700692644,52.49,78188.28,0.0,0.99549,0.0,0.94968]
[1777700698688,52.49,78188.18,0.0,0.99549,0.0,0.94975]
[1777700702725,52.49,78188.18,0.0,0.99549,0.0,0.94975]
[1777700702828,52.49,78188.18,0.0,0.99549,0.0,0.94975]
[1777700706084,52.49,78183.58,0.0,0.99547,0.0,0.95272]
[1777700712784,52.49,78181.93,0.0,0.99547,0.0,0.95378]
[1777700718084,52.49,78180.27,0.0,0.99546,0.0,0.95486]
[1777700719592,52.49,78179.87,0.0,0.99546,0.0,0.95512]
[1777700719833,52.49,78179.87,0.0,0.99546,0.0,0.95512]
[1777700719907,52.49,78180.0,0.0,0.99546,0.0,0.95503]
[1777700725875,52.49,78179.98,0.0,0.99546,0.0,0.95504]
[1777700727889,52.49,78175.69,0.0,0.99544,0.0,0.95783]
[1777700729741,52.49,78176.22,0.0,0.99545,0.0,0.95748]
[1777700729830,52.49,78176.22,0.0,0.99545,0.0,0.95748]
[1777700735945,52.49,78176.19,0.0,0.99545,0.0,0.95668]
[1777700741987,52.49,78176.21,0.0,0.99545,0.0,0.95666]
[1777700747021,52.49,78175.92,0.0,0.99545,0.0,0.95685]
[1777700753064,52.49,78176.29,0.0,0.99545,0.0,0.95661]
[1777700753309,52.49,78176.29,0.0,0.99545,0.0,0.95661]
[1777700753329,52.49,78176.29,0.0,0.99545,0.0,0.95661]
[1777700754071,52.49,78176.25,0.0,0.99545,0.0,0.95664]
[1777700754510,52.49,78176.25,0.0,0.99545,0.0,0.95664]
[1777700754577,52.49,78176.25,0.0,0.99545,0.0,0.95664]
[1777700760113,52.49,78175.91,0.0,0.99545,0.0,0.95686]
[1777700765036,52.49,78175.31,0.0,0.99545,0.0,0.95725]
[1777700765079,52.49,78175.31,0.0,0.99545,0.0,0.95725]
[1777700765148,52.49,78175.27,0.0,0.99545,0.0,0.95727]
[1777700765814,52.49,78175.27,0.0,0.99545,0.0,0.95727]
[1777700765835,52.49,78175.27,0.0,0.99545,0.0,0.95727]
[1777700774215,52.49,78175.24,0.0,0.99545,0.0,0.95729]
[1777700777187,52.49,78175.13,0.0,0.99545,0.0,0.95736]
[1777700777289,52.49,78175.13,0.0,0.99545,0.0,0.95736]
[1777700777331,52.49,78175.13,0.0,0.99545,0.0,0.95736]
[1777700777784,52.49,78175.13,0.0,0.99545,0.0,0.95736]
[1777700777836,52.49,78175.13,0.0,0.99545,0.0,0.95736]
[1777700784285,52.49,78174.67,0.0,0.99544,0.0,0.95766]
[1777700789552,52.49,78175.99,0.0,0.99545,0.0,0.95681]
[1777700789584,52.49,78175.99,0.0,0.99545,0.0,0.95681]
[1777700789653,52.49,78175.99,0.0,0.99545,0.0,0.95681]
[1777700790448,52.49,78175.99,0.0,0.99545,0.0,0.95681]
[1777700790581,52.49,78175.99,0.0,0.99545,0.0,0.95681]
[1777700796370,52.49,78175.91,0.0,0.99545,0.0,0.95603]
[1777700800471,52.49,78175.79,0.0,0.99545,0.0,0.95611]
[1777700800668,52.49,78187.46,0.0,0.99549,0.0,0.94857]
[1777700801479,52.49,78216.13,0.0,0.99559,0.0,0.93027]
[1777700802486,52.49,78229.61,0.0,0.99564,0.0,0.92178]
[1777700803493,52.49,78230.2,0.0,0.99564,0.0,0.92141]
[1777700804339,52.49,78230.2,0.0,0.99564,0.0,0.92141]
[1777700807521,52.49,78225.98,0.0,0.99563,0.0,0.92406]
[1777700812559,52.49,78224.04,0.0,0.99562,0.0,0.92528]
[1777700817594,52.49,78223.4,0.0,0.99562,0.0,0.92568]
[1777700819389,52.49,78223.37,0.0,0.99562,0.0,0.9257]
[1777700819585,52.49,78223.37,0.0,0.99562,0.0,0.9257]
[1777700819608,52.49,78223.27,0.0,0.99562,0.0,0.92577]
[1777700820623,52.49,78223.27,0.0,0.99562,0.0,0.92577]
[1777700820827,52.49,78223.27,0.0,0.99562,0.0,0.92577]
[1777700825650,52.49,78218.56,0.0,0.9956,0.0,0.92874]
[1777700827266,52.49,78218.56,0.0,0.9956,0.0,0.92874]
[1777700827329,52.49,78218.56,0.0,0.9956,0.0,0.92874]
[1777700827664,52.49,78217.79,0.0,0.9956,0.0,0.92922]
[1777700828460,52.49,78217.79,0.0,0.9956,0.0,0.92922]
[1777700828584,52.49,78217.79,0.0,0.9956,0.0,0.92922]
[1777700833095,52.49,78217.99,0.0,0.9956,0.0,0.9291]
[1777700833340,52.49,78217.99,0.0,0.9956,0.0,0.9291]
[1777700833196,52.49,78217.97,0.0,0.9956,0.0,0.92911]
[1777700834327,52.49,78217.97,0.0,0.9956,0.0,0.92911]
[1777700834585,52.49,78217.88,0.0,0.9956,0.0,0.92917]
[1777700839750,52.49,78217.95,0.0,0.9956,0.0,0.92912]
[1777700844785,52.49,78217.84,0.0,0.9956,0.0,0.92919]
[1777700849877,52.49,78218.12,0.0,0.9956,0.0,0.92902]
[1777700850081,52.49,78218.12,0.0,0.9956,0.0,0.92902]
[1777700850318,52.49,78218.12,0.0,0.9956,0.0,0.92902]
[1777700850330,52.49,78218.12,0.0,0.9956,0.0,0.92902]
[1777700850176,52.49,78218.16,0.0,0.9956,0.0,0.92899]
[1777700854855,52.49,78213.28,0.0,0.99559,0.0,0.93127]
[1777700856778,52.49,78212.59,0.0,0.99558,0.0,0.93171]
[1777700856830,52.49,78212.59,0.0,0.99558,0.0,0.93171]
[1777700856981,52.49,78212.57,0.0,0.99558,0.0,0.93172]
[1777700858523,52.49,78214.0,0.0,0.99559,0.0,0.93081]
[1777700858593,52.49,78214.0,0.0,0.99559,0.0,0.93081]
[1777700863918,52.49,78212.77,0.0,0.99558,0.0,0.93159]
[1777700868952,52.49,78213.45,0.0,0.99559,0.0,0.93116]
[1777700869960,52.49,78218.24,0.0,0.9956,0.0,0.92813]
[1777700871974,52.49,78223.4,0.0,0.99562,0.0,0.92488]
[1777700872419,52.49,78223.4,0.0,0.99562,0.0,0.92488]
[1777700872585,52.49,78223.4,0.0,0.99562,0.0,0.92488]
[1777700872981,52.49,78224.33,0.0,0.99562,0.0,0.92429]
[1777700873602,52.49,78224.33,0.0,0.99562,0.0,0.92429]
[1777700873829,52.49,78224.33,0.0,0.99562,0.0,0.92429]
[1777700877010,52.49,78228.32,0.0,0.99564,0.0,0.92178]
[1777700878294,52.49,78228.32,0.0,0.99564,0.0,0.92178]
[1777700878332,52.49,78228.32,0.0,0.99564,0.0,0.92178]
[1777700882288,52.49,78226.54,0.0,0.99563,0.0,0.9229]
[1777700882330,52.49,78226.54,0.0,0.99563,0.0,0.9229]
[1777700882390,52.49,78227.21,0.0,0.99563,0.0,0.92248]
[1777700886443,52.49,78226.26,0.0,0.99563,0.0,0.92308]
[1777700886581,52.49,78226.22,0.0,0.99563,0.0,0.9231]
[1777700892115,52.49,78223.94,0.0,0.99562,0.0,0.92454]
[1777700895291,52.49,78223.74,0.0,0.99562,0.0,0.92466]
[1777700895327,52.49,78223.74,0.0,0.99562,0.0,0.92466]
[1777700895432,52.49,78223.74,0.0,0.99562,0.0,0.92466]
[1777700895392,52.49,78222.62,0.0,0.99562,0.0,0.92537]
[1777700895580,52.49,78222.62,0.0,0.99562,0.0,0.92537]
[1777700900379,52.49,78219.69,0.0,0.99561,0.0,0.92722]
[1777700900582,52.49,78218.29,0.0,0.9956,0.0,0.9281]
[1777700901176,52.49,78218.29,0.0,0.9956,0.0,0.9281]
[1777700901328,52.49,78218.29,0.0,0.9956,0.0,0.9281]
[1777700901411,52.49,78217.59,0.0,0.9956,0.0,0.92854]
[1777700907220,52.49,78218.29,0.0,0.9956,0.0,0.9281]
[1777700908989,52.49,78218.28,0.0,0.9956,0.0,0.92811]
[1777700909088,52.49,78218.28,0.0,0.9956,0.0,0.92811]
[1777700914269,52.49,78218.12,0.0,0.99561,0.0,0.9274]
[1777700916325,52.49,78217.49,0.0,0.9956,0.0,0.9278]
[1777700916584,52.49,78217.41,0.0,0.9956,0.0,0.92785]
[1777700921884,52.49,78217.33,0.0,0.9956,0.0,0.9279]
[1777700927360,52.49,78217.11,0.0,0.9956,0.0,0.92804]
[1777700931388,52.49,78212.94,0.0,0.99559,0.0,0.93068]
[1777700932011,52.49,78212.94,0.0,0.99559,0.0,0.93068]
[1777700932082,52.49,78212.94,0.0,0.99559,0.0,0.93068]
[1777700932395,52.49,78212.77,0.0,0.99559,0.0,0.93079]
[1777700933194,52.49,78212.77,0.0,0.99559,0.0,0.93079]
[1777700933334,52.49,78212.77,0.0,0.99559,0.0,0.93079]
[1777700938438,52.49,78212.43,0.0,0.99559,0.0,0.931]
[1777700941163,52.49,78212.21,0.0,0.99559,0.0,0.93114]
[1777700941333,52.49,78212.21,0.0,0.99559,0.0,0.93114]
[1777700941459,52.49,78209.38,0.0,0.99558,0.0,0.93293]
[1777700942284,52.49,78209.38,0.0,0.99558,0.0,0.93293]
[1777700942336,52.49,78209.38,0.0,0.99558,0.0,0.93293]
[1777700945487,52.49,78216.11,0.0,0.9956,0.0,0.92867]
[1777700946494,52.49,78218.92,0.0,0.99561,0.0,0.9269]
[1777700946607,52.49,78218.92,0.0,0.99561,0.0,0.9269]
[1777700946832,52.49,78218.92,0.0,0.99561,0.0,0.9269]
[1777700947501,52.49,78218.96,0.0,0.99561,0.0,0.92687]
[1777700948490,52.49,78218.96,0.0,0.99561,0.0,0.92687]
[1777700948587,52.49,78218.07,0.0,0.99561,0.0,0.92743]
[1777700954550,52.49,78216.7,0.0,0.9956,0.0,0.9283]
[1777700956564,52.49,78212.79,0.0,0.99559,0.0,0.93077]
[1777700957172,52.49,78212.79,0.0,0.99559,0.0,0.93077]
[1777700957326,52.49,78212.79,0.0,0.99559,0.0,0.93077]
[1777700957381,52.49,78212.79,0.0,0.99559,0.0,0.93077]
[1777700958975,52.49,78212.18,0.0,0.99559,0.0,0.93116]
[1777700959084,52.49,78212.18,0.0,0.99559,0.0,0.93116]
[1777700965627,52.49,78210.35,0.0,0.99558,0.0,0.93232]
[1777700967977,52.49,78210.77,0.0,0.99558,0.0,0.93205]
[1777700968080,52.49,78210.77,0.0,0.99558,0.0,0.93205]
[1777700968178,52.49,78210.6,0.0,0.99558,0.0,0.93216]
[1777700969408,52.49,78210.6,0.0,0.99558,0.0,0.93216]
[1777700969583,52.49,78209.96,0.0,0.99558,0.0,0.93257]
[1777700974690,52.49,78208.8,0.0,0.99558,0.0,0.93249]
[1777700979725,52.49,78209.32,0.0,0.99558,0.0,0.93216]
[1777700989795,52.49,78209.4,0.0,0.99558,0.0,0.93211]
[1777700993157,52.49,78209.37,0.0,0.99558,0.0,0.93213]
[1777700993329,52.49,78209.37,0.0,0.99558,0.0,0.93213]
[1777700993337,52.49,78209.37,0.0,0.99558,0.0,0.93213]
[1777700994567,52.49,78209.37,0.0,0.99558,0.0,0.93213]
[1777700994593,52.49,78209.37,0.0,0.99558,0.0,0.93213]
[1777701000635,52.49,78208.69,0.0,0.99558,0.0,0.93256]
[1777701000829,52.49,78208.69,0.0,0.99558,0.0,0.93256]
[1777701000872,52.49,78208.57,0.0,0.99558,0.0,0.93264]
[1777701002217,52.49,78208.57,0.0,0.99558,0.0,0.93264]
[1777701002353,52.49,78208.57,0.0,0.99558,0.0,0.93264]
[1777701008928,52.49,78207.51,0.0,0.99557,0.0,0.93331]
[1777701013962,52.49,78207.37,0.0,0.99557,0.0,0.9334]
[1777701018998,52.49,78207.33,0.0,0.99557,0.0,0.93343]
[1777701023962,52.49,78206.62,0.0,0.99557,0.0,0.93388]
[1777701024082,52.49,78206.62,0.0,0.99557,0.0,0.93388]
[1777701024157,52.49,78206.62,0.0,0.99557,0.0,0.93388]
[1777701025651,52.49,78206.62,0.0,0.99557,0.0,0.93388]
[1777701025835,52.49,78206.62,0.0,0.99557,0.0,0.93388]
[1777701032089,52.49,78206.59,0.0,0.99557,0.0,0.93309]
[1777701037124,52.49,78205.83,0.0,0.99557,0.0,0.93357]
[1777701042456,52.49,78205.86,0.0,0.99557,0.0,0.93355]
[1777701042581,52.49,78205.86,0.0,0.99557,0.0,0.93355]
[1777701042616,52.49,78202.92,0.0,0.99556,0.0,0.93542]
[1777701044173,52.49,78197.82,0.0,0.99554,0.0,0.93867]
[1777701045655,52.49,78195.42,0.0,0.99554,0.0,0.9402]
[1777701045835,52.49,78195.42,0.0,0.99554,0.0,0.9402]
[1777701047194,52.49,78190.98,0.0,0.99552,0.0,0.94304]
[1777701049527,52.49,78188.95,0.0,0.99551,0.0,0.94434]
[1777701049589,52.49,78188.95,0.0,0.99551,0.0,0.94434]
[1777701050851,52.49,78189.01,0.0,0.99551,0.0,0.9443]
[1777701051083,52.49,78189.01,0.0,0.99551,0.0,0.9443]
[1777701051222,52.49,78189.08,0.0,0.99551,0.0,0.94426]
[1777701056257,52.49,78189.1,0.0,0.99551,0.0,0.94425]
[1777701061105,52.49,78189.19,0.0,0.99551,0.0,0.94419]
[1777701061337,52.49,78189.19,0.0,0.99551,0.0,0.94419]
[1777701071362,52.49,78189.28,0.0,0.99551,0.0,0.94413]
[1777701072541,52.49,78189.28,0.0,0.99551,0.0,0.94413]
[1777701072577,52.49,78189.28,0.0,0.99551,0.0,0.94413]
[1777701072677,52.49,78188.92,0.0,0.99551,0.0,0.94436]
[1777701074269,52.49,78188.95,0.0,0.99551,0.0,0.94434]
[1777701074331,52.49,78188.95,0.0,0.99551,0.0,0.94434]
[1777701079418,52.49,78188.88,0.0,0.99551,0.0,0.94439]
[1777701084021,52.49,78187.09,0.0,0.99551,0.0,0.94554]
[1777701084076,52.49,78187.09,0.0,0.99551,0.0,0.94554]
[1777701084453,52.49,78187.12,0.0,0.99551,0.0,0.94552]
[1777701085623,52.49,78187.12,0.0,0.99551,0.0,0.94552]
[1777701085832,52.49,78187.12,0.0,0.99551,0.0,0.94552]
[1777701093516,52.49,78187.08,0.0,0.99551,0.0,0.94472]
[1777701094126,52.49,78187.08,0.0,0.99551,0.0,0.94472]
[1777701094330,52.49,78187.08,0.0,0.99551,0.0,0.94472]
[1777701094523,52.49,78187.04,0.0,0.99551,0.0,0.94475]
[1777701095730,52.49,78187.04,0.0,0.99551,0.0,0.94475]
[1777701095839,52.49,78187.08,0.0,0.99551,0.0,0.94472]
[1777701101078,52.49,78187.11,0.0,0.99551,0.0,0.94471]
[1777701101328,52.49,78187.11,0.0,0.99551,0.0,0.94471]
[1777701101572,52.49,78186.45,0.0,0.99551,0.0,0.94513]
[1777701102351,52.49,78186.45,0.0,0.99551,0.0,0.94513]
[1777701102585,52.49,78186.45,0.0,0.99551,0.0,0.94513]
[1777701102625,52.49,78184.67,0.0,0.9955,0.0,0.94627]
[1777701107821,52.49,78184.47,0.0,0.9955,0.0,0.9464]
[1777701108075,52.49,78184.47,0.0,0.9955,0.0,0.9464]
[1777701108748,52.49,78184.47,0.0,0.9955,0.0,0.9464]
[1777701108841,52.49,78184.7,0.0,0.9955,0.0,0.94625]
[1777701110327,52.49,78184.73,0.0,0.9955,0.0,0.94623]
[1777701111643,52.49,78184.77,0.0,0.9955,0.0,0.94621]
[1777701116678,52.49,78184.77,0.0,0.9955,0.0,0.94621]
[1777701122720,52.49,78184.97,0.0,0.9955,0.0,0.94608]
[1777701133797,52.49,78185.07,0.0,0.9955,0.0,0.94602]
[1777701134804,52.49,78189.27,0.0,0.99552,0.0,0.94332]
[1777701135811,52.49,78196.09,0.0,0.99554,0.0,0.93896]
[1777701136818,52.49,78198.58,0.0,0.99555,0.0,0.93737]
[1777701137448,52.49,78198.58,0.0,0.99555,0.0,0.93737]
[1777701137577,52.49,78198.58,0.0,0.99555,0.0,0.93737]
[1777701137824,52.49,78201.62,0.0,0.99556,0.0,0.93543]
[1777701139839,52.49,78202.96,0.0,0.99557,0.0,0.93458]
[1777701142860,52.49,78204.73,0.0,0.99557,0.0,0.93346]
[1777701147895,52.49,78204.9,0.0,0.99557,0.0,0.93335]
[1777701152936,52.49,78205.16,0.0,0.99558,0.0,0.93237]
[1777701153707,52.49,78207.52,0.0,0.99559,0.0,0.93088]
[1777701154333,52.49,78207.52,0.0,0.99559,0.0,0.93088]
[1777701154402,52.49,78207.84,0.0,0.99559,0.0,0.93067]
[1777701155153,52.49,78207.84,0.0,0.99559,0.0,0.93067]
[1777701155333,52.49,78207.84,0.0,0.99559,0.0,0.93067]
[1777701162999,52.49,78210.12,0.0,0.99559,0.0,0.92923]
[1777701168035,52.49,78209.52,0.0,0.99559,0.0,0.92961]
[1777701174077,52.49,78209.54,0.0,0.99559,0.0,0.9296]
[1777701177179,52.49,78209.61,0.0,0.99559,0.0,0.92955]
[1777701177330,52.49,78209.61,0.0,0.99559,0.0,0.92955]
[1777701178983,52.49,78209.58,0.0,0.99559,0.0,0.92957]
[1777701179078,52.49,78209.58,0.0,0.99559,0.0,0.92957]
[1777701179112,52.49,78209.59,0.0,0.99559,0.0,0.92957]
[1777701186162,52.49,78209.39,0.0,0.99559,0.0,0.92969]
[1777701191197,52.49,78211.59,0.0,0.9956,0.0,0.9283]
[1777701197240,52.49,78212.66,0.0,0.9956,0.0,0.92762]
[1777701199255,52.49,78212.1,0.0,0.9956,0.0,0.92798]
[1777701199331,52.49,78212.1,0.0,0.9956,0.0,0.92798]
[1777701205296,52.49,78212.4,0.0,0.9956,0.0,0.92779]
[1777701206632,52.49,78212.4,0.0,0.9956,0.0,0.92779]
[1777701206832,52.49,78212.4,0.0,0.9956,0.0,0.92779]
[1777701208387,52.49,78212.32,0.0,0.9956,0.0,0.92784]
[1777701208579,52.49,78212.32,0.0,0.9956,0.0,0.92784]
[1777701208676,52.49,78212.1,0.0,0.9956,0.0,0.92798]
[1777701214363,52.49,78211.83,0.0,0.9956,0.0,0.92734]
[1777701215370,52.49,78207.56,0.0,0.99559,0.0,0.93004]
[1777701215941,52.49,78207.56,0.0,0.99559,0.0,0.93004]
[1777701216080,52.49,78207.56,0.0,0.99559,0.0,0.93004]
[1777701221412,52.49,78207.71,0.0,0.99559,0.0,0.92995]
[1777701226447,52.49,78208.65,0.0,0.99559,0.0,0.92935]
[1777701227314,52.49,78208.65,0.0,0.99559,0.0,0.92935]
[1777701227331,52.49,78208.65,0.0,0.99559,0.0,0.92935]
[1777701230031,52.49,78209.58,0.0,0.9956,0.0,0.92876]
[1777701230078,52.49,78209.58,0.0,0.9956,0.0,0.92876]
[1777701230475,52.49,78210.28,0.0,0.9956,0.0,0.92832]
[1777701231109,52.49,78210.28,0.0,0.9956,0.0,0.92832]
[1777701231333,52.49,78210.28,0.0,0.9956,0.0,0.92832]
[1777701236518,52.49,78213.32,0.0,0.99561,0.0,0.9264]
[1777701241454,52.49,78213.41,0.0,0.99561,0.0,0.92634]
[1777701241581,52.49,78213.41,0.0,0.99561,0.0,0.92634]
[1777701243705,52.49,78209.71,0.0,0.9956,0.0,0.92868]
[1777701243829,52.49,78209.71,0.0,0.9956,0.0,0.92868]
[1777701243926,52.49,78209.61,0.0,0.9956,0.0,0.92874]
[1777701249608,52.49,78208.05,0.0,0.99559,0.0,0.92973]
[1777701250248,52.49,78208.05,0.0,0.99559,0.0,0.92973]
[1777701250333,52.49,78208.05,0.0,0.99559,0.0,0.92973]
[1777701255650,52.49,78208.41,0.0,0.99559,0.0,0.9295]
[1777701260688,52.49,78207.95,0.0,0.99559,0.0,0.9298]
[1777701263058,52.49,78205.86,0.0,0.99558,0.0,0.93112]
[1777701263078,52.49,78205.86,0.0,0.99558,0.0,0.93112]
[1777701265436,52.49,78203.95,0.0,0.99558,0.0,0.93233]
[1777701265580,52.49,78203.95,0.0,0.99558,0.0,0.93233]
[1777701265723,52.49,78203.27,0.0,0.99557,0.0,0.93276]
[1777701273781,52.49,78200.86,0.0,0.99557,0.0,0.93348]
[1777701275190,52.49,78199.16,0.0,0.99556,0.0,0.93456]
[1777701275329,52.49,78199.16,0.0,0.99556,0.0,0.93456]
[1777701280830,52.49,78197.78,0.0,0.99556,0.0,0.93544]
[1777701282545,52.49,78198.57,0.0,0.99556,0.0,0.93494]
[1777701282579,52.49,78198.57,0.0,0.99556,0.0,0.93494]
[1777701285297,52.49,78198.33,0.0,0.99556,0.0,0.93509]
[1777701285329,52.49,78198.33,0.0,0.99556,0.0,0.93509]
[1777701285865,52.49,78199.4,0.0,0.99556,0.0,0.93441]
[1777701290900,52.49,78199.62,0.0,0.99557,0.0,0.93427]
[1777701295935,52.49,78200.05,0.0,0.99557,0.0,0.934]
[1777701300734,52.49,78200.05,0.0,0.99557,0.0,0.934]
[1777701300832,52.49,78200.05,0.0,0.99557,0.0,0.934]
[1777701306005,52.49,78200.35,0.0,0.99557,0.0,0.93381]
[1777701312047,52.49,78200.71,0.0,0.99557,0.0,0.93358]
[1777701317082,52.49,78200.74,0.0,0.99557,0.0,0.93356]
[1777701318144,52.49,78200.74,0.0,0.99557,0.0,0.93356]
[1777701318333,52.49,78200.74,0.0,0.99557,0.0,0.93356]
[1777701318427,52.49,78200.6,0.0,0.99557,0.0,0.93365]
[1777701322467,52.49,78200.54,0.0,0.99557,0.0,0.93369]
[1777701322579,52.49,78200.54,0.0,0.99557,0.0,0.93369]
[1777701328159,52.49,78201.9,0.0,0.99557,0.0,0.93282]
[1777701330259,52.49,78202.09,0.0,0.99557,0.0,0.9327]
[1777701330328,52.49,78202.09,0.0,0.99557,0.0,0.9327]
[1777701333608,52.49,78203.11,0.0,0.99558,0.0,0.93124]
[1777701333834,52.49,78203.11,0.0,0.99558,0.0,0.93124]
[1777701333928,52.49,78203.75,0.0,0.99558,0.0,0.93084]
[1777701338028,52.49,78204.28,0.0,0.99559,0.0,0.9305]
[1777701338076,52.49,78204.25,0.0,0.99559,0.0,0.93052]
[1777701343265,52.49,78206.15,0.0,0.99559,0.0,0.92932]
[1777701352920,52.49,78206.34,0.0,0.99559,0.0,0.9292]
[1777701353077,52.49,78206.34,0.0,0.99559,0.0,0.9292]
[1777701354316,52.49,78206.34,0.0,0.99559,0.0,0.9292]
[1777701354332,52.49,78206.34,0.0,0.99559,0.0,0.9292]
[1777701360386,52.49,78206.33,0.0,0.99559,0.0,0.9292]
[1777701363871,52.49,78206.56,0.0,0.99559,0.0,0.92906]
[1777701364080,52.49,78207.86,0.0,0.9956,0.0,0.92824]
[1777701368782,52.49,78209.01,0.0,0.9956,0.0,0.92751]
[1777701368830,52.49,78209.01,0.0,0.9956,0.0,0.92751]
[1777701368883,52.49,78209.26,0.0,0.9956,0.0,0.92735]
[1777701374485,52.49,78210.97,0.0,0.99561,0.0,0.92627]
[1777701380526,52.49,78211.0,0.0,0.99561,0.0,0.92625]
[1777701387575,52.49,78210.89,0.0,0.99561,0.0,0.92632]
[1777701392817,52.49,78212.92,0.0,0.99562,0.0,0.92424]
[1777701394336,52.49,78208.01,0.0,0.9956,0.0,0.92733]
[1777701400666,52.49,78207.8,0.0,0.9956,0.0,0.92747]
[1777701405701,52.49,78207.12,0.0,0.9956,0.0,0.9279]
[1777701406247,52.49,78207.12,0.0,0.9956,0.0,0.9279]
[1777701406330,52.49,78207.12,0.0,0.9956,0.0,0.9279]
[1777701407023,52.49,78207.12,0.0,0.9956,0.0,0.9279]
[1777701407080,52.49,78207.12,0.0,0.9956,0.0,0.9279]
[1777701407072,52.49,78207.12,0.0,0.9956,0.0,0.9279]
[1777701412750,52.49,78208.34,0.0,0.9956,0.0,0.92712]
[1777701415581,52.49,78207.74,0.0,0.9956,0.0,0.9275]
[1777701415832,52.49,78207.74,0.0,0.9956,0.0,0.9275]
[1777701415920,52.49,78207.53,0.0,0.9956,0.0,0.92764]
[1777701416360,52.49,78207.53,0.0,0.9956,0.0,0.92764]
[1777701416575,52.49,78207.53,0.0,0.9956,0.0,0.92764]
[1777701421813,52.49,78207.77,0.0,0.9956,0.0,0.92748]
[1777701427855,52.49,78208.16,0.0,0.9956,0.0,0.92724]
[1777701432890,52.49,78208.58,0.0,0.9956,0.0,0.92697]
[1777701439939,52.49,78207.74,0.0,0.9956,0.0,0.9275]
[1777701442827,52.49,78208.34,0.0,0.9956,0.0,0.92712]
[1777701443083,52.49,78208.34,0.0,0.9956,0.0,0.92712]
[1777701443137,52.49,78208.34,0.0,0.9956,0.0,0.92712]
[1777701443289,52.49,78208.34,0.0,0.9956,0.0,0.92712]
[1777701443336,52.49,78208.34,0.0,0.9956,0.0,0.92712]
[1777701449002,52.49,78208.2,0.0,0.9956,0.0,0.92721]
[1777701454036,52.49,78208.65,0.0,0.99561,0.0,0.92612]
[1777701455044,52.49,78212.9,0.0,0.99562,0.0,0.92344]
[1777701457800,52.49,78214.04,0.0,0.99563,0.0,0.92272]
[1777701457832,52.49,78214.04,0.0,0.99563,0.0,0.92272]
[1777701458065,52.49,78213.58,0.0,0.99562,0.0,0.92301]
[1777701458466,52.49,78213.58,0.0,0.99562,0.0,0.92301]
[1777701458579,52.49,78213.58,0.0,0.99562,0.0,0.92301]
[1777701464107,52.49,78213.54,0.0,0.99562,0.0,0.92304]
[1777701469142,52.49,78213.98,0.0,0.99563,0.0,0.92276]
[1777701476193,52.49,78213.98,0.0,0.99563,0.0,0.92276]
[1777701482235,52.49,78210.91,0.0,0.99562,0.0,0.9247]
[1777701485606,52.49,78210.39,0.0,0.99561,0.0,0.92502]
[1777701485833,52.49,78210.39,0.0,0.99561,0.0,0.92502]
[1777701485882,52.49,78210.54,0.0,0.99561,0.0,0.92493]
[1777701486202,52.49,78210.54,0.0,0.99561,0.0,0.92493]
[1777701486326,52.49,78210.54,0.0,0.99561,0.0,0.92493]
[1777701492305,52.49,78210.99,0.0,0.99562,0.0,0.92465]
[1777701495296,52.49,78210.99,0.0,0.99562,0.0,0.92465]
[1777701495336,52.49,78210.99,0.0,0.99562,0.0,0.92465]
[1777701495897,52.49,78210.99,0.0,0.99562,0.0,0.92465]
[1777701496079,52.49,78210.99,0.0,0.99562,0.0,0.92465]
[1777701496179,52.49,78210.89,0.0,0.99562,0.0,0.92471]
[1777701501368,52.49,78211.04,0.0,0.99562,0.0,0.92461]
[1777701504266,52.49,78210.89,0.0,0.99562,0.0,0.92471]
[1777701504331,52.49,78210.89,0.0,0.99562,0.0,0.92471]
[1777701504852,52.49,78210.89,0.0,0.99562,0.0,0.92471]
[1777701505080,52.49,78210.89,0.0,0.99562,0.0,0.92471]
[1777701505180,52.49,78210.89,0.0,0.99562,0.0,0.92471]
[1777701510431,52.49,78210.95,0.0,0.99562,0.0,0.92467]
[1777701512162,52.49,78210.95,0.0,0.99562,0.0,0.92467]
[1777701512178,52.49,78210.95,0.0,0.99562,0.0,0.92387]
[1777701512331,52.49,78210.95,0.0,0.99562,0.0,0.92387]
[1777701513274,52.49,78210.55,0.0,0.99562,0.0,0.92412]
[1777701513328,52.49,78210.55,0.0,0.99562,0.0,0.92412]
[1777701518969,52.49,78210.95,0.0,0.99562,0.0,0.92387]
[1777701519078,52.49,78210.95,0.0,0.99562,0.0,0.92387]
[1777701519177,52.49,78210.92,0.0,0.99562,0.0,0.92388]
[1777701519338,52.49,78210.92,0.0,0.99562,0.0,0.92388]
[1777701519585,52.49,78210.92,0.0,0.99562,0.0,0.92388]
[1777701526191,52.49,78210.61,0.0,0.99562,0.0,0.92408]
[1777701526332,52.49,78210.61,0.0,0.99562,0.0,0.92408]
[1777701526758,52.49,78210.61,0.0,0.99562,0.0,0.92408]
[1777701526836,52.49,78210.61,0.0,0.99562,0.0,0.92408]
[1777701527146,52.49,78210.91,0.0,0.99562,0.0,0.92389]
[1777701532585,52.49,78209.9,0.0,0.99562,0.0,0.92453]
[1777701534401,52.49,78209.83,0.0,0.99562,0.0,0.92457]
[1777701534587,52.49,78209.83,0.0,0.99562,0.0,0.92457]
[1777701534871,52.49,78209.83,0.0,0.99562,0.0,0.92457]
[1777701535080,52.49,78209.83,0.0,0.99562,0.0,0.92457]
[1777701535096,52.49,78209.83,0.0,0.99562,0.0,0.92457]
[1777701540641,52.49,78209.49,0.0,0.99561,0.0,0.92479]
[1777701544163,52.49,78209.16,0.0,0.99561,0.0,0.92499]
[1777701544180,52.49,78208.78,0.0,0.99561,0.0,0.92523]
[1777701544329,52.49,78208.78,0.0,0.99561,0.0,0.92523]
[1777701544816,52.49,78208.78,0.0,0.99561,0.0,0.92523]
[1777701544835,52.49,78208.78,0.0,0.99561,0.0,0.92523]
[1777701546683,52.49,78208.0,0.0,0.99561,0.0,0.92573]
[1777701551718,52.49,78208.57,0.0,0.99561,0.0,0.92537]
[1777701557760,52.49,78209.16,0.0,0.99561,0.0,0.92499]
[1777701562795,52.49,78209.17,0.0,0.99561,0.0,0.92499]
[1777701567830,52.49,78208.61,0.0,0.99561,0.0,0.92534]
[1777701572865,52.49,78208.35,0.0,0.99561,0.0,0.9247]
[1777701575008,52.49,78208.33,0.0,0.99561,0.0,0.92471]
[1777701575078,52.49,78208.33,0.0,0.99561,0.0,0.92471]
[1777701575108,52.49,78208.33,0.0,0.99561,0.0,0.92471]
[1777701575819,52.49,78208.33,0.0,0.99561,0.0,0.92471]
[1777701575829,52.49,78208.33,0.0,0.99561,0.0,0.92471]
[1777701580921,52.49,78208.65,0.0,0.99562,0.0,0.92451]
[1777701585955,52.49,78208.61,0.0,0.99562,0.0,0.92453]
[1777701590991,52.49,78208.42,0.0,0.99561,0.0,0.92465]
[1777701593005,52.49,78196.66,0.0,0.99557,0.0,0.93209]
[1777701594012,52.49,78185.74,0.0,0.99554,0.0,0.93905]
[1777701595019,52.49,78180.7,0.0,0.99552,0.0,0.94227]
[1777701596026,52.49,78179.52,0.0,0.99551,0.0,0.94303]
[1777701597337,52.49,78179.17,0.0,0.99551,0.0,0.94326]
[1777701597928,52.49,78179.17,0.0,0.99551,0.0,0.94326]
[1777701598039,52.49,78180.27,0.0,0.99552,0.0,0.94255]
[1777701599087,52.49,78180.27,0.0,0.99552,0.0,0.94255]
[1777701599327,52.49,78180.16,0.0,0.99552,0.0,0.94262]
[1777701599683,52.49,78180.16,0.0,0.99552,0.0,0.94262]
[1777701599835,52.49,78180.16,0.0,0.99552,0.0,0.94262]
[1777701600054,52.49,78179.74,0.0,0.99552,0.0,0.94289]
[1777701601061,52.49,78190.39,0.0,0.99555,0.0,0.93608]
[1777701602068,52.49,78195.46,0.0,0.99557,0.0,0.93286]
[1777701604082,52.49,78199.06,0.0,0.99558,0.0,0.93057]
[1777701605241,52.49,78199.06,0.0,0.99558,0.0,0.93057]
[1777701605246,52.49,78198.97,0.0,0.99558,0.0,0.93063]
[1777701605394,52.49,78198.97,0.0,0.99558,0.0,0.93063]
[1777701606237,52.49,78198.97,0.0,0.99558,0.0,0.93063]
[1777701606332,52.49,78198.9,0.0,0.99558,0.0,0.93067]
[1777701609075,52.49,78199.15,0.0,0.99558,0.0,0.93051]
[1777701609325,52.49,78199.15,0.0,0.99558,0.0,0.93051]
[1777701610125,52.49,78199.01,0.0,0.99558,0.0,0.9306]
[1777701615160,52.49,78198.93,0.0,0.99558,0.0,0.93065]
[1777701620195,52.49,78199.04,0.0,0.99558,0.0,0.93058]
[1777701623903,52.49,78198.93,0.0,0.99558,0.0,0.93065]
[1777701626497,52.49,78198.64,0.0,0.99558,0.0,0.93084]
[1777701626582,52.49,78198.64,0.0,0.99558,0.0,0.93084]
[1777701632280,52.49,78199.07,0.0,0.99559,0.0,0.92976]
[1777701637100,52.49,78199.64,0.0,0.99559,0.0,0.92939]
[1777701637334,52.49,78199.64,0.0,0.99559,0.0,0.92939]
[1777701637103,52.49,78199.64,0.0,0.99559,0.0,0.92939]
[1777701637958,52.49,78199.64,0.0,0.99559,0.0,0.92939]
[1777701638080,52.49,78199.64,0.0,0.99559,0.0,0.92939]
[1777701638322,52.49,78199.69,0.0,0.99559,0.0,0.92936]
[1777701641343,52.49,78203.22,0.0,0.9956,0.0,0.92713]
[1777701642350,52.49,78206.7,0.0,0.99561,0.0,0.92493]
[1777701643149,52.49,78206.7,0.0,0.99561,0.0,0.92493]
[1777701643330,52.49,78206.7,0.0,0.99561,0.0,0.92493]
[1777701643250,52.49,78206.7,0.0,0.99561,0.0,0.92493]
[1777701643696,52.49,78206.7,0.0,0.99561,0.0,0.92493]
[1777701643833,52.49,78206.7,0.0,0.99561,0.0,0.92493]
[1777701643914,52.49,78207.37,0.0,0.99561,0.0,0.92451]
[1777701649399,52.49,78206.07,0.0,0.99561,0.0,0.92533]
[1777701653521,52.49,78206.26,0.0,0.99561,0.0,0.92521]
[1777701653576,52.49,78206.26,0.0,0.99561,0.0,0.92521]
[1777701654345,52.49,78206.26,0.0,0.99561,0.0,0.92521]
[1777701653622,52.49,78206.26,0.0,0.99561,0.0,0.92521]
[1777701654580,52.49,78206.26,0.0,0.99561,0.0,0.92521]
[1777701661483,52.49,78208.06,0.0,0.99562,0.0,0.92407]
[1777701663320,52.49,78208.06,0.0,0.99562,0.0,0.92407]
[1777701663580,52.49,78210.61,0.0,0.99563,0.0,0.92247]
[1777701664146,52.49,78210.61,0.0,0.99563,0.0,0.92247]
[1777701664336,52.49,78210.61,0.0,0.99563,0.0,0.92247]
[1777701664352,52.49,78210.56,0.0,0.99563,0.0,0.9225]
[1777701667525,52.49,78214.35,0.0,0.99564,0.0,0.92012]
[1777701671527,52.49,78214.42,0.0,0.99564,0.0,0.92007]
[1777701671578,52.49,78214.42,0.0,0.99564,0.0,0.92007]
[1777701672320,52.49,78214.42,0.0,0.99564,0.0,0.92007]
[1777701671621,52.49,78214.13,0.0,0.99564,0.0,0.92026]
[1777701672582,52.49,78214.13,0.0,0.99564,0.0,0.92026]
[1777701678689,52.49,78214.1,0.0,0.99564,0.0,0.92028]
[1777701686658,52.49,78213.97,0.0,0.99564,0.0,0.92036]
[1777701689805,52.49,78214.83,0.0,0.99564,0.0,0.91982]
[1777701689827,52.49,78214.83,0.0,0.99564,0.0,0.91982]
[1777701689850,52.49,78215.15,0.0,0.99564,0.0,0.91962]
[1777701690661,52.49,78215.15,0.0,0.99564,0.0,0.91962]
[1777701690832,52.49,78215.15,0.0,0.99564,0.0,0.91962]
[1777701696728,52.49,78215.57,0.0,0.99565,0.0,0.91855]
[1777701698207,52.49,78215.57,0.0,0.99565,0.0,0.91855]
[1777701698326,52.49,78215.57,0.0,0.99565,0.0,0.91855]
[1777701698246,52.49,78215.93,0.0,0.99565,0.0,0.91832]
[1777701699348,52.49,78215.93,0.0,0.99565,0.0,0.91832]
[1777701698742,52.49,78216.43,0.0,0.99565,0.0,0.91801]
[1777701699587,52.49,78216.43,0.0,0.99565,0.0,0.91801]
[1777701705367,52.49,78216.69,0.0,0.99565,0.0,0.91785]
[1777701705577,52.49,78216.69,0.0,0.99565,0.0,0.91785]
[1777701706387,52.49,78216.69,0.0,0.99565,0.0,0.91785]
[1777701705791,52.49,78222.12,0.0,0.99567,0.0,0.91445]
[1777701706586,52.49,78222.12,0.0,0.99567,0.0,0.91445]
[1777701711936,52.49,78223.96,0.0,0.99567,0.0,0.9133]
[1777701712083,52.49,78223.96,0.0,0.99567,0.0,0.9133]
[1777701712763,52.49,78224.23,0.0,0.99568,0.0,0.91313]
[1777701712829,52.49,78224.23,0.0,0.99568,0.0,0.91313]
[1777701712840,52.49,78224.52,0.0,0.99568,0.0,0.91295]
[1777701716816,52.49,78224.21,0.0,0.99568,0.0,0.91315]
[1777701716831,52.49,78224.21,0.0,0.99568,0.0,0.91315]
[1777701721903,52.49,78226.87,0.0,0.99568,0.0,0.91149]
[1777701723855,52.49,78226.62,0.0,0.99568,0.0,0.91164]
[1777701724084,52.49,78226.62,0.0,0.99568,0.0,0.91164]
[1777701729959,52.49,78227.21,0.0,0.99569,0.0,0.91128]
[1777701736076,52.49,78227.14,0.0,0.99569,0.0,0.91132]
[1777701736328,52.49,78227.14,0.0,0.99569,0.0,0.91132]
[1777701736429,52.49,78228.92,0.0,0.99569,0.0,0.91021]
[1777701737443,52.49,78228.92,0.0,0.99569,0.0,0.91021]
[1777701737581,52.49,78229.39,0.0,0.99569,0.0,0.90992]
[1777701743050,52.49,78229.84,0.0,0.99569,0.0,0.90964]
[1777701748086,52.49,78229.67,0.0,0.99569,0.0,0.90975]
[1777701751638,52.49,78229.98,0.0,0.99569,0.0,0.90955]
[1777701751829,52.49,78229.98,0.0,0.99569,0.0,0.90955]
[1777701752114,52.49,78230.16,0.0,0.9957,0.0,0.90864]
[1777701753237,52.49,78230.16,0.0,0.9957,0.0,0.90864]
[1777701753329,52.49,78230.16,0.0,0.9957,0.0,0.90864]
[1777701755135,52.49,78234.12,0.0,0.99571,0.0,0.90619]
[1777701760170,52.49,78234.78,0.0,0.99571,0.0,0.90578]
[1777701766211,52.49,78234.99,0.0,0.99572,0.0,0.90565]
[1777701767287,52.49,78234.99,0.0,0.99572,0.0,0.90565]
[1777701767326,52.49,78234.99,0.0,0.99572,0.0,0.90565]
[1777701767388,52.49,78235.03,0.0,0.99572,0.0,0.90562]
[1777701768304,52.49,78235.03,0.0,0.99572,0.0,0.90562]
[1777701768332,52.49,78235.03,0.0,0.99572,0.0,0.90562]
[1777701768405,52.49,78237.24,0.0,0.99572,0.0,0.90426]
[1777701774268,52.49,78237.21,0.0,0.99572,0.0,0.90427]
[1777701779303,52.49,78237.14,0.0,0.99572,0.0,0.90432]
[1777701783787,52.49,78237.44,0.0,0.99572,0.0,0.90413]
[1777701783826,52.49,78237.44,0.0,0.99572,0.0,0.90413]
[1777701784898,52.49,78237.44,0.0,0.99572,0.0,0.90413]
[1777701785086,52.49,78237.44,0.0,0.99572,0.0,0.90413]
[1777701785344,52.49,78237.55,0.0,0.99572,0.0,0.90406]
[1777701790379,52.49,78239.96,0.0,0.99573,0.0,0.90257]
[1777701790850,52.49,78239.96,0.0,0.99573,0.0,0.90257]
[1777701791086,52.49,78239.96,0.0,0.99573,0.0,0.90257]
[1777701791387,52.49,78240.21,0.0,0.99573,0.0,0.90242]
[1777701791964,52.49,78240.21,0.0,0.99573,0.0,0.90242]
[1777701792085,52.49,78240.21,0.0,0.99573,0.0,0.90242]
[1777701793402,52.49,78244.1,0.0,0.99575,0.0,0.90002]
[1777701794409,52.49,78249.38,0.0,0.99576,0.0,0.89677]
[1777701794703,52.49,78249.38,0.0,0.99576,0.0,0.89677]
[1777701794839,52.49,78249.38,0.0,0.99576,0.0,0.89677]
[1777701794960,52.49,78249.38,0.0,0.99576,0.0,0.89677]
[1777701795075,52.49,78249.38,0.0,0.99576,0.0,0.89677]
[1777701795416,52.49,78250.94,0.0,0.99577,0.0,0.89582]
[1777701797430,52.49,78252.38,0.0,0.99577,0.0,0.89493]
[1777701802464,52.49,78253.71,0.0,0.99578,0.0,0.89412]
[1777701803183,52.49,78253.71,0.0,0.99578,0.0,0.89412]
[1777701803332,52.49,78253.71,0.0,0.99578,0.0,0.89412]
[1777701808507,52.49,78253.91,0.0,0.99578,0.0,0.89399]
[1777701813542,52.49,78253.86,0.0,0.99578,0.0,0.89324]
[1777701818577,52.49,78254.11,0.0,0.99578,0.0,0.89309]
[1777701823083,52.49,78254.59,0.0,0.99578,0.0,0.89279]
[1777701823185,52.49,78254.55,0.0,0.99578,0.0,0.89282]
[1777701824801,52.49,78254.55,0.0,0.99578,0.0,0.89282]
[1777701824831,52.49,78254.55,0.0,0.99578,0.0,0.89282]
[1777701827640,52.49,78259.38,0.0,0.9958,0.0,0.88987]
[1777701832674,52.49,78260.95,0.0,0.9958,0.0,0.88891]
[1777701838069,52.49,78258.13,0.0,0.9958,0.0,0.89063]
[1777701838082,52.49,78258.13,0.0,0.9958,0.0,0.89063]
[1777701839716,52.49,78256.86,0.0,0.99579,0.0,0.8914]
[1777701839835,52.49,78256.86,0.0,0.99579,0.0,0.8914]
[1777701839935,52.49,78256.86,0.0,0.99579,0.0,0.8914]
[1777701845766,52.49,78256.85,0.0,0.99579,0.0,0.89141]
[1777701850598,52.49,78255.22,0.0,0.99579,0.0,0.89241]
[1777701850831,52.49,78255.22,0.0,0.99579,0.0,0.89241]
[1777701857594,52.49,78253.9,0.0,0.99578,0.0,0.89321]
[1777701857830,52.49,78252.71,0.0,0.99578,0.0,0.89394]
[1777701858344,52.49,78252.71,0.0,0.99578,0.0,0.89394]
[1777701858580,52.49,78252.71,0.0,0.99578,0.0,0.89394]
[1777701858431,52.49,78252.58,0.0,0.99578,0.0,0.89402]
[1777701864899,52.49,78252.42,0.0,0.99578,0.0,0.89412]
[1777701873097,52.49,78252.43,0.0,0.99578,0.0,0.89411]
[1777701873327,52.49,78252.43,0.0,0.99578,0.0,0.89411]
[1777701882019,52.49,78252.55,0.0,0.99578,0.0,0.89325]
[1777701887054,52.49,78253.44,0.0,0.99578,0.0,0.89271]
[1777701888707,52.49,78255.0,0.0,0.99579,0.0,0.89176]
[1777701888833,52.49,78255.0,0.0,0.99579,0.0,0.89176]
[1777701890853,52.49,78256.76,0.0,0.99579,0.0,0.89068]
[1777701891077,52.49,78256.76,0.0,0.99579,0.0,0.89068]
[1777701891082,52.49,78257.59,0.0,0.9958,0.0,0.89017]
[1777701896117,52.49,78258.61,0.0,0.9958,0.0,0.88955]
[1777701897044,52.49,78258.61,0.0,0.9958,0.0,0.88955]
[1777701897077,52.49,78258.61,0.0,0.9958,0.0,0.88955]
[1777701902159,52.49,78258.78,0.0,0.9958,0.0,0.88945]
[1777701903445,52.49,78258.78,0.0,0.9958,0.0,0.88945]
[1777701903579,52.49,78258.78,0.0,0.9958,0.0,0.88945]
[1777701903544,52.49,78258.78,0.0,0.9958,0.0,0.88945]
[1777701907509,52.49,78259.65,0.0,0.9958,0.0,0.88892]
[1777701907579,52.49,78259.65,0.0,0.9958,0.0,0.88892]
[1777701913235,52.49,78259.4,0.0,0.9958,0.0,0.88907]
[1777701919278,52.49,78259.74,0.0,0.9958,0.0,0.88886]
[1777701924312,52.49,78259.46,0.0,0.9958,0.0,0.88903]
[1777701927027,52.49,78259.96,0.0,0.99581,0.0,0.88873]
[1777701927077,52.49,78259.96,0.0,0.99581,0.0,0.88873]
[1777701928776,52.49,78260.34,0.0,0.99581,0.0,0.8885]
[1777701928836,52.49,78260.34,0.0,0.99581,0.0,0.8885]
[1777701929348,52.49,78260.69,0.0,0.99581,0.0,0.88828]
[1777701931363,52.49,78265.39,0.0,0.99583,0.0,0.88464]
[1777701932419,52.49,78265.39,0.0,0.99583,0.0,0.88464]
[1777701932581,52.49,78265.39,0.0,0.99583,0.0,0.88464]
[1777701938412,52.49,78267.52,0.0,0.99583,0.0,0.88335]
[1777701939377,52.49,78267.52,0.0,0.99583,0.0,0.88335]
[1777701939585,52.49,78267.52,0.0,0.99583,0.0,0.88335]
[1777701941213,52.49,78268.23,0.0,0.99584,0.0,0.88292]
[1777701941333,52.49,78268.23,0.0,0.99584,0.0,0.88292]
[1777701941419,52.49,78268.23,0.0,0.99584,0.0,0.88292]
[1777701946468,52.49,78271.29,0.0,0.99585,0.0,0.88107]
[1777701947445,52.49,78271.29,0.0,0.99585,0.0,0.88107]
[1777701947578,52.49,78271.29,0.0,0.99585,0.0,0.88107]
[1777701952976,52.49,78274.37,0.0,0.99586,0.0,0.8792]
[1777701953081,52.49,78274.37,0.0,0.99586,0.0,0.8792]
[1777701953517,52.49,78274.39,0.0,0.99586,0.0,0.87919]
[1777701958607,52.49,78274.39,0.0,0.99586,0.0,0.87919]
[1777701958829,52.49,78274.34,0.0,0.99586,0.0,0.87922]
[1777701964594,52.49,78274.18,0.0,0.99585,0.0,0.87932]
[1777701967286,52.49,78277.08,0.0,0.99586,0.0,0.87757]
[1777701967327,52.49,78277.08,0.0,0.99586,0.0,0.87757]
[1777701969300,52.49,78276.92,0.0,0.99586,0.0,0.87767]
[1777701969335,52.49,78276.92,0.0,0.99586,0.0,0.87767]
[1777701969631,52.49,78276.9,0.0,0.99586,0.0,0.87768]
[1777701976678,52.49,78277.27,0.0,0.99586,0.0,0.87745]
[1777701977125,52.49,78277.27,0.0,0.99586,0.0,0.87745]
[1777701977331,52.49,78277.27,0.0,0.99586,0.0,0.87745]
[1777701982721,52.49,78277.75,0.0,0.99587,0.0,0.87717]
[1777701987950,52.49,78278.68,0.0,0.99587,0.0,0.87661]
[1777701988078,52.49,78278.68,0.0,0.99587,0.0,0.87661]
[1777701990392,52.49,78279.09,0.0,0.99587,0.0,0.87636]
[1777701990579,52.49,78279.09,0.0,0.99587,0.0,0.87636]
[1777701990680,52.49,78280.02,0.0,0.99587,0.0,0.8758]
[1777701995528,52.49,78281.2,0.0,0.99588,0.0,0.87431]
[1777701995575,52.49,78281.2,0.0,0.99588,0.0,0.87431]
[1777702000846,52.49,78281.2,0.0,0.99588,0.0,0.87431]
[1777702002763,52.49,78280.99,0.0,0.99588,0.0,0.87444]
[1777702002830,52.49,78280.99,0.0,0.99588,0.0,0.87444]
[1777702005712,52.49,78281.08,0.0,0.99588,0.0,0.87439]
[1777702004875,52.49,78276.62,0.0,0.99587,0.0,0.87707]
[1777702005830,52.49,78276.62,0.0,0.99587,0.0,0.87707]
[1777702005876,52.49,78276.62,0.0,0.99587,0.0,0.87707]
[1777702006085,52.49,78276.62,0.0,0.99587,0.0,0.87707]
[1777702006152,52.49,78272.08,0.0,0.99585,0.0,0.87981]
[1777702009075,52.49,78270.16,0.0,0.99585,0.0,0.88097]
[1777702011785,52.49,78267.67,0.0,0.99584,0.0,0.88248]
[1777702011835,52.49,78267.67,0.0,0.99584,0.0,0.88248]
[1777702012116,52.49,78267.15,0.0,0.99584,0.0,0.88279]
[1777702018973,52.49,78267.09,0.0,0.99584,0.0,0.88283]
[1777702026024,52.49,78266.26,0.0,0.99583,0.0,0.88333]
[1777702031059,52.49,78266.03,0.0,0.99583,0.0,0.88347]
[1777702033082,52.49,78265.94,0.0,0.99583,0.0,0.88353]
[1777702035249,52.49,78266.28,0.0,0.99583,0.0,0.88332]
[1777702035329,52.49,78266.28,0.0,0.99583,0.0,0.88332]
[1777702035430,52.49,78266.49,0.0,0.99583,0.0,0.88319]
[1777702041129,52.49,78267.19,0.0,0.99584,0.0,0.88277]
[1777702046164,52.49,78267.41,0.0,0.99584,0.0,0.88264]
[1777702051199,52.49,78268.37,0.0,0.99584,0.0,0.88128]
[1777702056234,52.49,78268.11,0.0,0.99584,0.0,0.88143]
[1777702057825,52.49,78268.24,0.0,0.99584,0.0,0.88135]
[1777702058079,52.49,78268.24,0.0,0.99584,0.0,0.88135]
[1777702061991,52.49,78264.4,0.0,0.99583,0.0,0.88368]
[1777702062076,52.49,78264.4,0.0,0.99583,0.0,0.88368]
[1777702062276,52.49,78264.11,0.0,0.99583,0.0,0.88386]
[1777702070331,52.49,78262.6,0.0,0.99582,0.0,0.88477]
[1777702077381,52.49,78262.9,0.0,0.99583,0.0,0.88459]
[1777702081087,52.49,78262.98,0.0,0.99583,0.0,0.88454]
[1777702086443,52.49,78262.79,0.0,0.99583,0.0,0.88466]
[1777702090473,52.49,78255.57,0.0,0.9958,0.0,0.88905]
[1777702091480,52.49,78251.0,0.0,0.99579,0.0,0.89184]
[1777702092490,52.49,78246.32,0.0,0.99577,0.0,0.89471]
[1777702094504,52.49,78243.22,0.0,0.99576,0.0,0.89661]
[1777702096747,52.49,78243.39,0.0,0.99576,0.0,0.89651]
[1777702096833,52.49,78243.39,0.0,0.99576,0.0,0.89651]
[1777702096848,52.49,78243.34,0.0,0.99576,0.0,0.89654]
[1777702097854,52.49,78243.34,0.0,0.99576,0.0,0.89654]
[1777702098077,52.49,78243.34,0.0,0.99576,0.0,0.89654]
[1777702104312,52.49,78243.26,0.0,0.99576,0.0,0.89659]
[1777702104329,52.49,78243.26,0.0,0.99576,0.0,0.89659]
[1777702104577,52.49,78243.26,0.0,0.99576,0.0,0.89659]
[1777702104831,52.49,78243.26,0.0,0.99576,0.0,0.89659]
[1777702104678,52.49,78243.26,0.0,0.99576,0.0,0.89659]
[1777702108602,52.49,78246.76,0.0,0.99577,0.0,0.89444]
[1777702115651,52.49,78246.3,0.0,0.99577,0.0,0.89393]
[1777702120169,52.49,78246.2,0.0,0.99577,0.0,0.89399]
[1777702120334,52.49,78246.2,0.0,0.99577,0.0,0.89399]
[1777702120724,52.49,78246.2,0.0,0.99577,0.0,0.89399]
[1777702120828,52.49,78246.2,0.0,0.99577,0.0,0.89399]
[1777702120825,52.49,78246.2,0.0,0.99577,0.0,0.89399]
[1777702128742,52.49,78246.49,0.0,0.99578,0.0,0.89382]
[1777702140825,52.49,78246.19,0.0,0.99577,0.0,0.894]
[1777702141236,52.49,78246.19,0.0,0.99577,0.0,0.894]
[1777702141326,52.49,78246.19,0.0,0.99577,0.0,0.894]
[1777702141432,52.49,78246.19,0.0,0.99577,0.0,0.894]
[1777702141576,52.49,78246.19,0.0,0.99577,0.0,0.894]
[1777702141833,52.49,78246.22,0.0,0.99577,0.0,0.89398]
[1777702147875,52.49,78246.29,0.0,0.99577,0.0,0.89394]
[1777702156712,52.49,78246.43,0.0,0.99577,0.0,0.89385]
[1777702156714,52.49,78246.43,0.0,0.99577,0.0,0.89385]
[1777702156830,52.49,78246.43,0.0,0.99577,0.0,0.89385]
[1777702156813,52.49,78246.6,0.0,0.99578,0.0,0.89375]
[1777702166004,52.49,78246.46,0.0,0.99578,0.0,0.89384]
[1777702172045,52.49,78246.13,0.0,0.99578,0.0,0.89325]
[1777702178088,52.49,78246.47,0.0,0.99578,0.0,0.89304]
[1777702183124,52.49,78246.32,0.0,0.99578,0.0,0.89313]
[1777702185887,52.49,78246.28,0.0,0.99578,0.0,0.89316]
[1777702186081,52.49,78246.42,0.0,0.99578,0.0,0.89307]
[1777702186758,52.49,78246.42,0.0,0.99578,0.0,0.89307]
[1777702186835,52.49,78246.42,0.0,0.99578,0.0,0.89307]
[1777702186933,52.49,78246.42,0.0,0.99578,0.0,0.89307]
[1777702192187,52.49,78244.65,0.0,0.99577,0.0,0.89416]
[1777702194105,52.49,78243.91,0.0,0.99577,0.0,0.89461]
[1777702194330,52.49,78243.91,0.0,0.99577,0.0,0.89461]
[1777702194892,52.49,78243.91,0.0,0.99577,0.0,0.89461]
[1777702194928,52.49,78243.85,0.0,0.99577,0.0,0.89465]
[1777702195080,52.49,78243.85,0.0,0.99577,0.0,0.89465]
[1777702200243,52.49,78243.69,0.0,0.99577,0.0,0.89475]
[1777702205278,52.49,78244.06,0.0,0.99577,0.0,0.89452]
[1777702210313,52.49,78243.04,0.0,0.99577,0.0,0.89514]
[1777702212887,52.49,78243.18,0.0,0.99577,0.0,0.89506]
[1777702212933,52.49,78243.02,0.0,0.99577,0.0,0.89516]
[1777702213082,52.49,78243.02,0.0,0.99577,0.0,0.89516]
[1777702213362,52.49,78243.02,0.0,0.99577,0.0,0.89516]
[1777702213579,52.49,78243.02,0.0,0.99577,0.0,0.89516]
[1777702221391,52.49,78242.84,0.0,0.99577,0.0,0.89527]
[1777702223773,52.49,78242.79,0.0,0.99577,0.0,0.8953]
[1777702223827,52.49,78242.79,0.0,0.99577,0.0,0.8953]
[1777702223874,52.49,78242.93,0.0,0.99577,0.0,0.89521]
[1777702224597,52.49,78242.93,0.0,0.99577,0.0,0.89521]
[1777702224827,52.49,78242.93,0.0,0.99577,0.0,0.89521]
[1777702230457,52.49,78242.81,0.0,0.99577,0.0,0.89529]
[1777702235491,52.49,78242.85,0.0,0.99577,0.0,0.89447]
[1777702241533,52.49,78242.98,0.0,0.99577,0.0,0.89439]
[1777702252611,52.49,78242.67,0.0,0.99577,0.0,0.89458]
[1777702255753,52.49,78242.8,0.0,0.99577,0.0,0.8945]
[1777702255835,52.49,78242.8,0.0,0.99577,0.0,0.8945]
[1777702255854,52.49,78242.84,0.0,0.99577,0.0,0.89448]
[1777702256581,52.49,78242.84,0.0,0.99577,0.0,0.89448]
[1777702256830,52.49,78242.84,0.0,0.99577,0.0,0.89448]
[1777702263688,52.49,78243.09,0.0,0.99577,0.0,0.89433]
[1777702271744,52.49,78243.74,0.0,0.99577,0.0,0.89393]
[1777702272812,52.49,78243.74,0.0,0.99577,0.0,0.89393]
[1777702272828,52.49,78243.74,0.0,0.99577,0.0,0.89393]
[1777702272913,52.49,78243.74,0.0,0.99577,0.0,0.89393]
[1777702273415,52.49,78243.74,0.0,0.99577,0.0,0.89393]
[1777702273578,52.49,78243.74,0.0,0.99577,0.0,0.89393]
[1777702281814,52.49,78243.6,0.0,0.99577,0.0,0.89401]
[1777702286849,52.49,78243.43,0.0,0.99577,0.0,0.89412]
[1777702289927,52.49,78243.45,0.0,0.99577,0.0,0.8941]
[1777702290079,52.49,78243.45,0.0,0.99577,0.0,0.8941]
[1777702290099,52.49,78243.41,0.0,0.99577,0.0,0.89413]
[1777702290560,52.49,78243.41,0.0,0.99577,0.0,0.89413]
[1777702290583,52.49,78243.41,0.0,0.99577,0.0,0.89413]
[1777702295912,52.49,78243.72,0.0,0.99578,0.0,0.89315]
[1777702300947,52.49,78243.65,0.0,0.99578,0.0,0.89319]
[1777702307996,52.49,78243.65,0.0,0.99578,0.0,0.89319]
[1777702309988,52.49,78243.99,0.0,0.99578,0.0,0.89299]
[1777702310082,52.49,78243.99,0.0,0.99578,0.0,0.89299]
[1777702310119,52.49,78243.99,0.0,0.99578,0.0,0.89299]
[1777702310895,52.49,78243.99,0.0,0.99578,0.0,0.89299]
[1777702311088,52.49,78243.99,0.0,0.99578,0.0,0.89299]
[1777702317058,52.49,78243.86,0.0,0.99578,0.0,0.89307]
[1777702323101,52.49,78243.65,0.0,0.99578,0.0,0.89319]
[1777702328136,52.49,78243.86,0.0,0.99578,0.0,0.89307]
[1777702337199,52.49,78243.89,0.0,0.99578,0.0,0.89305]
[1777702338357,52.49,78243.89,0.0,0.99578,0.0,0.89305]
[1777702338578,52.49,78243.89,0.0,0.99578,0.0,0.89305]
[1777702339131,52.49,78243.89,0.0,0.99578,0.0,0.89305]
[1777702338678,52.49,78243.89,0.0,0.99578,0.0,0.89305]
[1777702339339,52.49,78243.89,0.0,0.99578,0.0,0.89305]
[1777702347269,52.49,78243.89,0.0,0.99578,0.0,0.89305]
[1777702353049,52.49,78242.93,0.0,0.99577,0.0,0.89364]
[1777702353085,52.49,78242.93,0.0,0.99577,0.0,0.89364]
[1777702353084,52.49,78241.81,0.0,0.99577,0.0,0.89353]
[1777702354053,52.49,78241.81,0.0,0.99577,0.0,0.89353]
[1777702354085,52.49,78241.81,0.0,0.99577,0.0,0.89353]
[1777702354147,52.49,78241.52,0.0,0.99577,0.0,0.89371]
[1777702359354,52.49,78241.57,0.0,0.99577,0.0,0.89368]
[1777702364049,52.49,78240.52,0.0,0.99577,0.0,0.89433]
[1777702364081,52.49,78240.52,0.0,0.99577,0.0,0.89433]
[1777702364143,52.49,78241.36,0.0,0.99577,0.0,0.89381]
[1777702365354,52.49,78241.29,0.0,0.99577,0.0,0.89385]
[1777702365582,52.49,78241.29,0.0,0.99577,0.0,0.89385]
[1777702371438,52.49,78239.06,0.0,0.99577,0.0,0.89522]
[1777702372779,52.49,78239.06,0.0,0.99577,0.0,0.89522]
[1777702372829,52.49,78239.06,0.0,0.99577,0.0,0.89522]
[1777702372938,52.49,78236.91,0.0,0.99576,0.0,0.89654]
[1777702373684,52.49,78236.91,0.0,0.99576,0.0,0.89654]
[1777702373830,52.49,78236.91,0.0,0.99576,0.0,0.89654]
[1777702379494,52.49,78236.96,0.0,0.99576,0.0,0.89651]
[1777702384529,52.49,78237.0,0.0,0.99576,0.0,0.89649]
[1777702392585,52.49,78236.5,0.0,0.99576,0.0,0.89679]
[1777702393853,52.49,78236.5,0.0,0.99576,0.0,0.89679]
[1777702394075,52.49,78236.5,0.0,0.99576,0.0,0.89679]
[1777702394092,52.49,78236.77,0.0,0.99576,0.0,0.89663]
[1777702394908,52.49,78236.77,0.0,0.99576,0.0,0.89663]
[1777702395079,52.49,78236.77,0.0,0.99576,0.0,0.89663]
[1777702400641,52.49,78236.14,0.0,0.99576,0.0,0.89702]
[1777702405675,52.49,78235.09,0.0,0.99575,0.0,0.89766]
[1777702410711,52.49,78234.84,0.0,0.99575,0.0,0.89782]
[1777702411535,52.49,78234.84,0.0,0.99575,0.0,0.89782]
[1777702411580,52.49,78234.84,0.0,0.99575,0.0,0.89782]
[1777702411680,52.49,78234.84,0.0,0.99575,0.0,0.89702]
[1777702412752,52.49,78234.84,0.0,0.99575,0.0,0.89702]
[1777702412834,52.49,78234.84,0.0,0.99575,0.0,0.89702]
[1777702419774,52.49,78233.54,0.0,0.99575,0.0,0.89782]
[1777702422530,52.49,78233.54,0.0,0.99575,0.0,0.89782]
[1777702422577,52.49,78233.54,0.0,0.99575,0.0,0.89782]
[1777702422858,52.49,78233.54,0.0,0.99575,0.0,0.89782]
[1777702424169,52.49,78233.54,0.0,0.99575,0.0,0.89782]
[1777702424329,52.49,78233.62,0.0,0.99575,0.0,0.89778]
[1777702429844,52.49,78233.37,0.0,0.99575,0.0,0.89793]
[1777702434879,52.49,78231.51,0.0,0.99574,0.0,0.89907]
[1777702436000,52.49,78231.51,0.0,0.99574,0.0,0.89907]
[1777702436082,52.49,78231.51,0.0,0.99574,0.0,0.89907]
[1777702436101,52.49,78228.57,0.0,0.99573,0.0,0.90089]
[1777702437639,52.49,78228.4,0.0,0.99573,0.0,0.90099]
[1777702437830,52.49,78228.4,0.0,0.99573,0.0,0.90099]
[1777702438907,52.49,78224.7,0.0,0.99572,0.0,0.90328]
[1777702439913,52.49,78220.27,0.0,0.99571,0.0,0.90602]
[1777702440726,52.49,78220.27,0.0,0.99571,0.0,0.90602]
[1777702440828,52.49,78220.27,0.0,0.99571,0.0,0.90602]
[1777702440921,52.49,78218.0,0.0,0.9957,0.0,0.90743]
[1777702441838,52.49,78218.0,0.0,0.9957,0.0,0.90743]
[1777702442081,52.49,78218.0,0.0,0.9957,0.0,0.90743]
[1777702447886,52.49,78216.22,0.0,0.99569,0.0,0.90854]
[1777702448081,52.49,78216.22,0.0,0.99569,0.0,0.90854]
[1777702448152,52.49,78215.56,0.0,0.99569,0.0,0.90895]
[1777702449046,52.49,78215.56,0.0,0.99569,0.0,0.90895]
[1777702449085,52.49,78215.56,0.0,0.99569,0.0,0.90895]
[1777702456026,52.49,78215.09,0.0,0.99569,0.0,0.90924]
[1777702457711,52.49,78215.13,0.0,0.99569,0.0,0.90922]
[1777702457831,52.49,78215.13,0.0,0.99569,0.0,0.90922]
[1777702457932,52.49,78215.13,0.0,0.99569,0.0,0.90922]
[1777702459107,52.49,78215.13,0.0,0.99569,0.0,0.90922]
[1777702459332,52.49,78215.0,0.0,0.99569,0.0,0.9093]
[1777702465090,52.49,78212.58,0.0,0.99568,0.0,0.91081]
[1777702465957,52.49,78212.58,0.0,0.99568,0.0,0.91081]
[1777702466077,52.49,78212.58,0.0,0.99568,0.0,0.91081]
[1777702466097,52.49,78212.93,0.0,0.99568,0.0,0.91059]
[1777702466730,52.49,78212.93,0.0,0.99568,0.0,0.91059]
[1777702466830,52.49,78212.93,0.0,0.99568,0.0,0.91059]
[1777702472138,52.49,78212.31,0.0,0.99568,0.0,0.91018]
[1777702477174,52.49,78212.35,0.0,0.99568,0.0,0.91015]
[1777702480897,52.49,78210.36,0.0,0.99568,0.0,0.91139]
[1777702481085,52.49,78210.36,0.0,0.99568,0.0,0.91139]
[1777702481186,52.49,78210.36,0.0,0.99568,0.0,0.91139]
[1777702482228,52.49,78210.36,0.0,0.99568,0.0,0.91139]
[1777702482333,52.49,78210.4,0.0,0.99568,0.0,0.91137]
[1777702489258,52.49,78210.82,0.0,0.99568,0.0,0.9111]
[1777702491272,52.49,78201.46,0.0,0.99565,0.0,0.91696]
[1777702492279,52.49,78189.91,0.0,0.99561,0.0,0.92422]
[1777702493286,52.49,78182.64,0.0,0.99558,0.0,0.92882]
[1777702495729,52.49,78180.92,0.0,0.99558,0.0,0.92991]
[1777702495833,52.49,78180.92,0.0,0.99558,0.0,0.92991]
[1777702496307,52.49,78180.69,0.0,0.99558,0.0,0.93006]
[1777702497210,52.49,78180.69,0.0,0.99558,0.0,0.93006]
[1777702497339,52.49,78180.69,0.0,0.99558,0.0,0.93006]
[1777702498321,52.49,78182.79,0.0,0.99558,0.0,0.92873]
[1777702501342,52.49,78188.36,0.0,0.9956,0.0,0.9252]
[1777702503029,52.49,78188.36,0.0,0.9956,0.0,0.9252]
[1777702503085,52.49,78188.36,0.0,0.9956,0.0,0.9252]
[1777702503131,52.49,78191.7,0.0,0.99561,0.0,0.92309]
[1777702505438,52.49,78191.43,0.0,0.99561,0.0,0.92326]
[1777702505581,52.49,78191.43,0.0,0.99561,0.0,0.92326]
[1777702512146,52.49,78192.59,0.0,0.99562,0.0,0.92253]
[1777702512184,52.49,78192.66,0.0,0.99562,0.0,0.92249]
[1777702512329,52.49,78192.66,0.0,0.99562,0.0,0.92249]
[1777702513814,52.49,78192.66,0.0,0.99562,0.0,0.92249]
[1777702513838,52.49,78192.66,0.0,0.99562,0.0,0.92249]
[1777702513916,52.49,78192.66,0.0,0.99562,0.0,0.92249]
[1777702519469,52.49,78191.88,0.0,0.99561,0.0,0.92298]
[1777702526518,52.49,78192.12,0.0,0.99561,0.0,0.92283]
[1777702530957,52.49,78192.14,0.0,0.99561,0.0,0.92282]
[1777702531080,52.49,78192.14,0.0,0.99561,0.0,0.92282]
[1777702533088,52.49,78192.23,0.0,0.99562,0.0,0.92195]
[1777702533245,52.49,78192.23,0.0,0.99562,0.0,0.92195]
[1777702533330,52.49,78192.23,0.0,0.99562,0.0,0.92195]
[1777702533346,52.49,78192.24,0.0,0.99562,0.0,0.92195]
[1777702540617,52.49,78192.21,0.0,0.99562,0.0,0.92196]
[1777702547665,52.49,78192.1,0.0,0.99562,0.0,0.92203]
[1777702553708,52.49,78192.25,0.0,0.99562,0.0,0.92194]
[1777702558743,52.49,78192.9,0.0,0.99562,0.0,0.92153]
[1777702561083,52.49,78192.9,0.0,0.99562,0.0,0.92153]
[1777702561350,52.49,78197.05,0.0,0.99564,0.0,0.91892]
[1777702561764,52.49,78202.13,0.0,0.99565,0.0,0.91573]
[1777702563083,52.49,78202.13,0.0,0.99565,0.0,0.91573]
[1777702563184,52.49,78202.99,0.0,0.99566,0.0,0.91519]
[1777702563467,52.49,78202.99,0.0,0.99566,0.0,0.91519]
[1777702563579,52.49,78202.99,0.0,0.99566,0.0,0.91519]
[1777702569820,52.49,78203.2,0.0,0.99566,0.0,0.91506]
[1777702573899,52.49,78202.11,0.0,0.99565,0.0,0.91575]
[1777702574083,52.49,78202.11,0.0,0.99565,0.0,0.91575]
[1777702575285,52.49,78202.11,0.0,0.99565,0.0,0.91575]
[1777702575324,52.49,78202.11,0.0,0.99565,0.0,0.91575]
[1777702575386,52.49,78202.12,0.0,0.99565,0.0,0.91574]
[1777702581904,52.49,78202.7,0.0,0.99565,0.0,0.91538]
[1777702587310,52.49,78202.6,0.0,0.99565,0.0,0.91544]
[1777702592981,52.49,78202.52,0.0,0.99566,0.0,0.91469]
[1777702601037,52.49,78204.01,0.0,0.99566,0.0,0.91375]
[1777702603947,52.49,78205.02,0.0,0.99567,0.0,0.91312]
[1777702604079,52.49,78205.02,0.0,0.99567,0.0,0.91312]
[1777702611107,52.49,78204.65,0.0,0.99566,0.0,0.91335]
[1777702616148,52.49,78204.62,0.0,0.99566,0.0,0.91337]
[1777702621183,52.49,78203.78,0.0,0.99566,0.0,0.9139]
[1777702622880,52.49,78203.75,0.0,0.99566,0.0,0.91392]
[1777702623084,52.49,78203.75,0.0,0.99566,0.0,0.91392]
[1777702624297,52.49,78204.05,0.0,0.99566,0.0,0.91373]
[1777702624328,52.49,78204.05,0.0,0.99566,0.0,0.91373]
[1777702624399,52.49,78204.05,0.0,0.99566,0.0,0.91373]
[1777702630246,52.49,78203.97,0.0,0.99566,0.0,0.91378]
[1777702632043,52.49,78203.87,0.0,0.99566,0.0,0.91384]
[1777702632082,52.49,78203.87,0.0,0.99566,0.0,0.91384]
[1777702638302,52.49,78203.96,0.0,0.99566,0.0,0.91379]
[1777702640488,52.49,78201.35,0.0,0.99565,0.0,0.91542]
[1777702640582,52.49,78201.35,0.0,0.99565,0.0,0.91542]
[1777702642160,52.49,78203.87,0.0,0.99566,0.0,0.91384]
[1777702642333,52.49,78203.87,0.0,0.99566,0.0,0.91384]
[1777702642341,52.49,78204.11,0.0,0.99566,0.0,0.91369]
[1777702649379,52.49,78203.54,0.0,0.99566,0.0,0.91405]
[1777702655421,52.49,78203.55,0.0,0.99566,0.0,0.91324]
[1777702656595,52.49,78203.28,0.0,0.99566,0.0,0.91341]
[1777702656833,52.49,78203.28,0.0,0.99566,0.0,0.91341]
[1777702663477,52.49,78202.89,0.0,0.99566,0.0,0.91365]
[1777702666947,52.49,78203.31,0.0,0.99566,0.0,0.91339]
[1777702667081,52.49,78203.31,0.0,0.99566,0.0,0.91339]
[1777702668450,52.49,78203.31,0.0,0.99566,0.0,0.91339]
[1777702668584,52.49,78203.31,0.0,0.99566,0.0,0.91339]
[1777702668661,52.49,78203.3,0.0,0.99566,0.0,0.9134]
[1777702674554,52.49,78211.88,0.0,0.99569,0.0,0.90805]
[1777702676425,52.49,78211.88,0.0,0.99569,0.0,0.90805]
[1777702676435,52.49,78216.41,0.0,0.99571,0.0,0.90523]
[1777702676579,52.49,78216.41,0.0,0.99571,0.0,0.90523]
[1777702681603,52.49,78217.63,0.0,0.99571,0.0,0.90448]
[1777702687647,52.49,78217.84,0.0,0.99571,0.0,0.90435]
[1777702692682,52.49,78217.68,0.0,0.99571,0.0,0.90445]
[1777702697717,52.49,78217.82,0.0,0.99571,0.0,0.90436]
[1777702702752,52.49,78218.06,0.0,0.99571,0.0,0.90421]
[1777702707787,52.49,78218.16,0.0,0.99571,0.0,0.90415]
[1777702713509,52.49,78216.88,0.0,0.99571,0.0,0.90415]
[1777702713580,52.49,78217.1,0.0,0.99571,0.0,0.90401]
[1777702714859,52.49,78217.11,0.0,0.99571,0.0,0.904]
[1777702715089,52.49,78217.11,0.0,0.99571,0.0,0.904]
[1777702715189,52.49,78217.11,0.0,0.99571,0.0,0.904]
[1777702724906,52.49,78214.39,0.0,0.9957,0.0,0.90569]
[1777702726447,52.49,78214.39,0.0,0.9957,0.0,0.90569]
[1777702726581,52.49,78214.26,0.0,0.9957,0.0,0.90577]
[1777702731955,52.49,78214.9,0.0,0.99571,0.0,0.90537]
[1777702737961,52.49,78214.84,0.0,0.99571,0.0,0.90541]
[1777702740343,52.49,78214.93,0.0,0.99571,0.0,0.90536]
[1777702740431,52.49,78214.93,0.0,0.99571,0.0,0.90536]
[1777702740584,52.49,78214.93,0.0,0.99571,0.0,0.90536]
[1777702744571,52.49,78214.08,0.0,0.9957,0.0,0.90588]
[1777702744829,52.49,78214.42,0.0,0.99571,0.0,0.90567]
[1777702750084,52.49,78213.57,0.0,0.9957,0.0,0.9062]
[1777702756126,52.49,78213.79,0.0,0.9957,0.0,0.90606]
[1777702759700,52.49,78215.73,0.0,0.99571,0.0,0.90486]
[1777702759830,52.49,78215.73,0.0,0.99571,0.0,0.90486]
[1777702761312,52.49,78215.73,0.0,0.99571,0.0,0.90486]
[1777702761333,52.49,78215.73,0.0,0.99571,0.0,0.90486]
[1777702761343,52.49,78215.77,0.0,0.99571,0.0,0.90483]
[1777702764152,52.49,78213.47,0.0,0.9957,0.0,0.90626]
[1777702764327,52.49,78213.47,0.0,0.9957,0.0,0.90626]
[1777702764428,52.49,78208.59,0.0,0.99569,0.0,0.9093]
[1777702770224,52.49,78206.05,0.0,0.99568,0.0,0.91088]
[1777702774354,52.49,78205.13,0.0,0.99568,0.0,0.91065]
[1777702774578,52.49,78205.13,0.0,0.99568,0.0,0.91065]
[1777702776019,52.49,78204.54,0.0,0.99568,0.0,0.91102]
[1777702776080,52.49,78204.54,0.0,0.99568,0.0,0.91102]
[1777702776267,52.49,78203.09,0.0,0.99567,0.0,0.91193]
[1777702781031,52.49,78201.01,0.0,0.99566,0.0,0.91322]
[1777702781082,52.49,78201.01,0.0,0.99566,0.0,0.91322]
[1777702788350,52.49,78201.25,0.0,0.99566,0.0,0.91307]
[1777702789143,52.49,78201.25,0.0,0.99566,0.0,0.91307]
[1777702789331,52.49,78201.25,0.0,0.99566,0.0,0.91307]
[1777702790929,52.49,78201.35,0.0,0.99566,0.0,0.91301]
[1777702791085,52.49,78201.35,0.0,0.99566,0.0,0.91301]
[1777702792379,52.49,78199.91,0.0,0.99566,0.0,0.91391]
[1777702798421,52.49,78200.09,0.0,0.99566,0.0,0.9138]
[1777702802775,52.49,78198.5,0.0,0.99566,0.0,0.91479]
[1777702802830,52.49,78198.5,0.0,0.99566,0.0,0.91479]
[1777702808491,52.49,78198.67,0.0,0.99566,0.0,0.91469]
[1777702809123,52.49,78198.67,0.0,0.99566,0.0,0.91469]
[1777702809334,52.49,78198.67,0.0,0.99566,0.0,0.91469]
[1777702809498,52.49,78197.61,0.0,0.99565,0.0,0.91535]
[1777702815540,52.49,78197.54,0.0,0.99565,0.0,0.9154]
[1777702819297,52.49,78197.6,0.0,0.99565,0.0,0.91536]
[1777702819331,52.49,78197.6,0.0,0.99565,0.0,0.91536]
[1777702824603,52.49,78200.77,0.0,0.99566,0.0,0.91337]
[1777702824844,52.49,78200.77,0.0,0.99566,0.0,0.91337]
[1777702825083,52.49,78200.77,0.0,0.99566,0.0,0.91337]
[1777702826965,52.49,78202.76,0.0,0.99567,0.0,0.91213]
[1777702827079,52.49,78202.76,0.0,0.99567,0.0,0.91213]
[1777702827624,52.49,78202.83,0.0,0.99567,0.0,0.91209]
[1777702829076,52.49,78202.9,0.0,0.99567,0.0,0.91204]
[1777702840470,52.49,78202.91,0.0,0.99567,0.0,0.91124]
[1777702840579,52.49,78202.91,0.0,0.99567,0.0,0.91124]
[1777702843083,52.49,78203.56,0.0,0.99568,0.0,0.91083]
[1777702843088,52.49,78203.56,0.0,0.99568,0.0,0.91083]
[1777702843331,52.49,78203.56,0.0,0.99568,0.0,0.91083]
[1777702843359,52.49,78203.56,0.0,0.99568,0.0,0.91083]
[1777702851793,52.49,78203.55,0.0,0.99568,0.0,0.91084]
[1777702856828,52.49,78203.38,0.0,0.99568,0.0,0.91094]
[1777702865891,52.49,78203.5,0.0,0.99568,0.0,0.91087]
[1777702870926,52.49,78203.62,0.0,0.99568,0.0,0.91079]
[1777702877975,52.49,78203.6,0.0,0.99568,0.0,0.91081]
[1777702885410,52.49,78203.56,0.0,0.99568,0.0,0.91083]
[1777702887086,52.49,78203.36,0.0,0.99568,0.0,0.91096]
[1777702894088,52.49,78203.31,0.0,0.99568,0.0,0.91019]
[1777702899123,52.49,78204.64,0.0,0.99568,0.0,0.90936]
[1777702903049,52.49,78204.75,0.0,0.99568,0.0,0.90929]
[1777702903084,52.49,78204.75,0.0,0.99568,0.0,0.90929]
[1777702903151,52.49,78204.82,0.0,0.99568,0.0,0.90925]
[1777702907808,52.49,78202.47,0.0,0.99568,0.0,0.91071]
[1777702907832,52.49,78202.47,0.0,0.99568,0.0,0.91071]
[1777702917249,52.49,78199.97,0.0,0.99567,0.0,0.91227]
[1777702919341,52.49,78199.52,0.0,0.99567,0.0,0.91255]
[1777702919580,52.49,78199.52,0.0,0.99567,0.0,0.91255]
[1777702919681,52.49,78198.05,0.0,0.99566,0.0,0.91347]
[1777702920595,52.49,78198.05,0.0,0.99566,0.0,0.91347]
[1777702920828,52.49,78196.79,0.0,0.99566,0.0,0.91426]
[1777702926312,52.49,78196.79,0.0,0.99566,0.0,0.91426]
[1777702928720,52.49,78196.67,0.0,0.99566,0.0,0.91433]
[1777702928834,52.49,78196.66,0.0,0.99566,0.0,0.91434]
[1777702929333,52.49,78196.47,0.0,0.99566,0.0,0.91446]
[1777702930361,52.49,78196.47,0.0,0.99566,0.0,0.91446]
[1777702930577,52.49,78196.47,0.0,0.99566,0.0,0.91446]
[1777702936382,52.49,78193.41,0.0,0.99565,0.0,0.91638]
[1777702936874,52.49,78193.41,0.0,0.99565,0.0,0.91638]
[1777702937085,52.49,78193.41,0.0,0.99565,0.0,0.91638]
[1777702937541,52.49,78193.41,0.0,0.99565,0.0,0.91638]
[1777702937581,52.49,78193.41,0.0,0.99565,0.0,0.91638]
[1777702937683,52.49,78193.3,0.0,0.99564,0.0,0.91645]
[1777702940410,52.49,78188.85,0.0,0.99563,0.0,0.91924]
[1777702945445,52.49,78186.86,0.0,0.99562,0.0,0.92049]
[1777702945853,52.49,78186.86,0.0,0.99562,0.0,0.92049]
[1777702946083,52.49,78186.86,0.0,0.99562,0.0,0.92049]
[1777702946409,52.49,78186.86,0.0,0.99562,0.0,0.92049]
[1777702946580,52.49,78186.86,0.0,0.99562,0.0,0.92049]
[1777702946678,52.49,78186.93,0.0,0.99562,0.0,0.92045]
[1777702952494,52.49,78181.67,0.0,0.99561,0.0,0.92296]
[1777702953464,52.49,78181.67,0.0,0.99561,0.0,0.92296]
[1777702953579,52.49,78181.67,0.0,0.99561,0.0,0.92296]
[1777702953681,52.49,78180.53,0.0,0.99561,0.0,0.92368]
[1777702955450,52.49,78180.26,0.0,0.9956,0.0,0.92385]
[1777702955515,52.49,78172.37,0.0,0.99558,0.0,0.92884]
[1777702956522,52.49,78168.05,0.0,0.99556,0.0,0.93159]
[1777702959284,52.49,78165.13,0.0,0.99555,0.0,0.93345]
[1777702965586,52.49,78162.81,0.0,0.99554,0.0,0.93493]
[1777702969166,52.49,78162.84,0.0,0.99554,0.0,0.93491]
[1777702969339,52.49,78162.84,0.0,0.99554,0.0,0.93491]
[1777702974649,52.49,78161.72,0.0,0.99554,0.0,0.93562]
[1777702978659,52.49,78161.14,0.0,0.99554,0.0,0.93599]
[1777702978677,52.49,78161.36,0.0,0.99554,0.0,0.93585]
[1777702978837,52.49,78161.36,0.0,0.99554,0.0,0.93585]
[1777702979684,52.49,78154.44,0.0,0.99551,0.0,0.94028]
[1777702982130,52.49,78153.4,0.0,0.99551,0.0,0.94095]
[1777702983697,52.49,78154.41,0.0,0.99551,0.0,0.9403]
[1777702988747,52.49,78154.7,0.0,0.99552,0.0,0.94011]
[1777702993782,52.49,78157.61,0.0,0.99553,0.0,0.93825]
[1777702996047,52.49,78157.24,0.0,0.99552,0.0,0.93849]
[1777702996082,52.49,78157.24,0.0,0.99552,0.0,0.93849]
[1777702996803,52.49,78157.3,0.0,0.99552,0.0,0.93845]
[1777702996977,52.49,78157.3,0.0,0.99552,0.0,0.93845]
[1777702997084,52.49,78157.3,0.0,0.99552,0.0,0.93845]
[1777703004859,52.49,78154.97,0.0,0.99552,0.0,0.93994]
[1777703009422,52.49,78154.89,0.0,0.99552,0.0,0.93999]
[1777703009586,52.49,78154.89,0.0,0.99552,0.0,0.93999]
[1777703009651,52.49,78154.86,0.0,0.99552,0.0,0.94001]
[1777703010399,52.49,78154.86,0.0,0.99552,0.0,0.94001]
[1777703010586,52.49,78154.86,0.0,0.99552,0.0,0.94001]
[1777703015936,52.49,78153.96,0.0,0.99552,0.0,0.93977]
[1777703019615,52.49,78152.81,0.0,0.99551,0.0,0.94051]
[1777703019837,52.49,78152.81,0.0,0.99551,0.0,0.94051]
[1777703019678,52.49,78152.14,0.0,0.99551,0.0,0.94094]
[1777703020489,52.49,78152.14,0.0,0.99551,0.0,0.94094]
[1777703020586,52.49,78152.14,0.0,0.99551,0.0,0.94094]
[1777703020687,52.49,78152.14,0.0,0.99551,0.0,0.94094]
[1777703024999,52.49,78146.88,0.0,0.99549,0.0,0.94432]
[1777703025967,52.49,78146.88,0.0,0.99549,0.0,0.94432]
[1777703026086,52.49,78146.88,0.0,0.99549,0.0,0.94432]
[1777703026176,52.49,78149.13,0.0,0.9955,0.0,0.94287]
[1777703027187,52.49,78149.13,0.0,0.9955,0.0,0.94287]
[1777703027333,52.49,78149.13,0.0,0.9955,0.0,0.94287]
[1777703033055,52.49,78151.87,0.0,0.99551,0.0,0.94111]
[1777703034327,52.49,78151.87,0.0,0.99551,0.0,0.94111]
[1777703034581,52.49,78151.87,0.0,0.99551,0.0,0.94111]
[1777703034622,52.49,78152.23,0.0,0.99551,0.0,0.94088]
[1777703035102,52.49,78152.23,0.0,0.99551,0.0,0.94088]
[1777703035339,52.49,78152.23,0.0,0.99551,0.0,0.94088]
[1777703040500,52.49,78152.37,0.0,0.99551,0.0,0.94079]
[1777703047154,52.49,78152.39,0.0,0.99551,0.0,0.94078]
[1777703052189,52.49,78152.56,0.0,0.99551,0.0,0.94067]
[1777703057224,52.49,78154.85,0.0,0.99552,0.0,0.9392]
[1777703059225,52.49,78155.07,0.0,0.99552,0.0,0.93906]
[1777703059331,52.49,78155.07,0.0,0.99552,0.0,0.93906]
[1777703059424,52.49,78155.07,0.0,0.99552,0.0,0.93906]
[1777703060329,52.49,78155.07,0.0,0.99552,0.0,0.93906]
[1777703060584,52.49,78155.07,0.0,0.99552,0.0,0.93906]
[1777703066287,52.49,78155.06,0.0,0.99552,0.0,0.93906]
[1777703068597,52.49,78155.06,0.0,0.99552,0.0,0.93906]
[1777703068832,52.49,78155.06,0.0,0.99552,0.0,0.93906]
[1777703068677,52.49,78155.06,0.0,0.99552,0.0,0.93906]
[1777703069541,52.49,78155.06,0.0,0.99552,0.0,0.93906]
[1777703069590,52.49,78155.06,0.0,0.99552,0.0,0.93906]
[1777703069635,52.49,78154.82,0.0,0.99552,0.0,0.93922]
[1777703075350,52.49,78154.79,0.0,0.99552,0.0,0.93842]
[1777703083406,52.49,78154.39,0.0,0.99552,0.0,0.93867]
[1777703086039,52.49,78153.76,0.0,0.99552,0.0,0.93908]
[1777703086081,52.49,78153.76,0.0,0.99552,0.0,0.93908]
[1777703086427,52.49,78154.07,0.0,0.99552,0.0,0.93888]
[1777703087276,52.49,78154.07,0.0,0.99552,0.0,0.93888]
[1777703087331,52.49,78154.07,0.0,0.99552,0.0,0.93888]
[1777703092469,52.49,78153.63,0.0,0.99552,0.0,0.93916]
[1777703097505,52.49,78153.95,0.0,0.99552,0.0,0.93896]
[1777703101534,52.49,78158.97,0.0,0.99554,0.0,0.93574]
[1777703103005,52.49,78160.36,0.0,0.99554,0.0,0.93486]
[1777703103084,52.49,78160.36,0.0,0.99554,0.0,0.93486]
[1777703103548,52.49,78161.71,0.0,0.99555,0.0,0.93399]
[1777703104180,52.49,78161.71,0.0,0.99555,0.0,0.93399]
[1777703104337,52.49,78161.71,0.0,0.99555,0.0,0.93399]
[1777703109590,52.49,78161.78,0.0,0.99555,0.0,0.93395]
[1777703114625,52.49,78161.54,0.0,0.99555,0.0,0.9341]
[1777703119660,52.49,78161.24,0.0,0.99555,0.0,0.93429]
[1777703124695,52.49,78161.38,0.0,0.99555,0.0,0.93421]
[1777703125963,52.49,78161.38,0.0,0.99555,0.0,0.93421]
[1777703126081,52.49,78161.34,0.0,0.99555,0.0,0.93423]
[1777703126709,52.49,78161.56,0.0,0.99555,0.0,0.93409]
[1777703127304,52.49,78161.56,0.0,0.99555,0.0,0.93409]
[1777703127334,52.49,78161.56,0.0,0.99555,0.0,0.93409]
[1777703136782,52.49,78161.42,0.0,0.99555,0.0,0.93336]
[1777703139221,52.49,78163.92,0.0,0.99556,0.0,0.93177]
[1777703139331,52.49,78163.92,0.0,0.99556,0.0,0.93177]
[1777703140730,52.49,78163.92,0.0,0.99556,0.0,0.93177]
[1777703140832,52.49,78163.92,0.0,0.99556,0.0,0.93177]
[1777703140930,52.49,78163.92,0.0,0.99556,0.0,0.93177]
[1777703146858,52.49,78163.98,0.0,0.99556,0.0,0.93173]
[1777703148872,52.49,78160.73,0.0,0.99555,0.0,0.9338]
[1777703149095,52.49,78160.73,0.0,0.99555,0.0,0.9338]
[1777703149332,52.49,78160.73,0.0,0.99555,0.0,0.9338]
[1777703149879,52.49,78160.62,0.0,0.99555,0.0,0.93387]
[1777703150557,52.49,78160.62,0.0,0.99555,0.0,0.93387]
[1777703150586,52.49,78160.62,0.0,0.99555,0.0,0.93387]
[1777703152900,52.49,78157.76,0.0,0.99554,0.0,0.9357]
[1777703157935,52.49,78156.34,0.0,0.99553,0.0,0.93661]
[1777703162970,52.49,78156.6,0.0,0.99553,0.0,0.93644]
[1777703168005,52.49,78157.14,0.0,0.99554,0.0,0.9361]
[1777703173751,52.49,78157.2,0.0,0.99554,0.0,0.93606]
[1777703173829,52.49,78157.2,0.0,0.99554,0.0,0.93606]
[1777703173853,52.49,78157.14,0.0,0.99554,0.0,0.9361]
[1777703175053,52.49,78157.18,0.0,0.99554,0.0,0.93607]
[1777703175090,52.49,78157.18,0.0,0.99554,0.0,0.93607]
[1777703181636,52.49,78157.21,0.0,0.99554,0.0,0.93605]
[1777703181839,52.49,78157.21,0.0,0.99554,0.0,0.93605]
[1777703188430,52.49,78157.02,0.0,0.99554,0.0,0.93617]
[1777703188578,52.49,78157.02,0.0,0.99554,0.0,0.93617]
[1777703188677,52.49,78157.1,0.0,0.99554,0.0,0.93612]
[1777703194187,52.49,78157.1,0.0,0.99554,0.0,0.9353]
[1777703199221,52.49,78156.99,0.0,0.99554,0.0,0.93537]
[1777703207278,52.49,78156.98,0.0,0.99554,0.0,0.93538]
[1777703212313,52.49,78156.75,0.0,0.99554,0.0,0.93553]
[1777703217118,52.49,78155.21,0.0,0.99553,0.0,0.93651]
[1777703217333,52.49,78155.21,0.0,0.99553,0.0,0.93651]
[1777703222383,52.49,78155.24,0.0,0.99553,0.0,0.93649]
[1777703228425,52.49,78155.18,0.0,0.99553,0.0,0.93653]
[1777703230450,52.49,78155.43,0.0,0.99553,0.0,0.93637]
[1777703230578,52.49,78155.43,0.0,0.99553,0.0,0.93637]
[1777703230661,52.49,78155.32,0.0,0.99553,0.0,0.93644]
[1777703231445,52.49,78155.32,0.0,0.99553,0.0,0.93644]
[1777703231581,52.49,78155.32,0.0,0.99553,0.0,0.93644]
[1777703237489,52.49,78155.16,0.0,0.99553,0.0,0.93654]
[1777703242524,52.49,78155.26,0.0,0.99553,0.0,0.93648]
[1777703247559,52.49,78155.21,0.0,0.99553,0.0,0.93651]
[1777703248143,52.49,78155.21,0.0,0.99553,0.0,0.93651]
[1777703248329,52.49,78155.21,0.0,0.99553,0.0,0.93651]
[1777703248725,52.49,78155.21,0.0,0.99553,0.0,0.93651]
[1777703248831,52.49,78155.21,0.0,0.99553,0.0,0.93651]
[1777703248927,52.49,78155.16,0.0,0.99553,0.0,0.93654]
[1777703254608,52.49,78155.12,0.0,0.99554,0.0,0.93575]
[1777703257290,52.49,78155.3,0.0,0.99554,0.0,0.93564]
[1777703257336,52.49,78155.3,0.0,0.99554,0.0,0.93564]
[1777703257629,52.49,78154.06,0.0,0.99553,0.0,0.93643]
[1777703258146,52.49,78154.06,0.0,0.99553,0.0,0.93643]
[1777703258332,52.49,78154.06,0.0,0.99553,0.0,0.93643]
[1777703263671,52.49,78154.29,0.0,0.99553,0.0,0.93628]
[1777703266953,52.49,78154.32,0.0,0.99553,0.0,0.93626]
[1777703267076,52.49,78154.32,0.0,0.99553,0.0,0.93626]
[1777703267055,52.49,78154.32,0.0,0.99553,0.0,0.93626]
[1777703267699,52.49,78153.64,0.0,0.99553,0.0,0.9367]
[1777703268525,52.49,78153.64,0.0,0.99553,0.0,0.9367]
[1777703268581,52.49,78153.64,0.0,0.99553,0.0,0.9367]
[1777703269712,52.49,78156.05,0.0,0.99554,0.0,0.93516]
[1777703270720,52.49,78158.4,0.0,0.99555,0.0,0.93366]
[1777703275755,52.49,78159.62,0.0,0.99555,0.0,0.93288]
[1777703282804,52.49,78159.55,0.0,0.99555,0.0,0.93292]
[1777703285445,52.49,78158.54,0.0,0.99555,0.0,0.93357]
[1777703285576,52.49,78158.54,0.0,0.99555,0.0,0.93357]
[1777703285824,52.49,78158.7,0.0,0.99555,0.0,0.93347]
[1777703287121,52.49,78158.7,0.0,0.99555,0.0,0.93347]
[1777703287335,52.49,78158.7,0.0,0.99555,0.0,0.93347]
[1777703295895,52.49,78158.93,0.0,0.99555,0.0,0.93332]
[1777703306972,52.49,78158.91,0.0,0.99555,0.0,0.93333]
[1777703312007,52.49,78158.98,0.0,0.99555,0.0,0.93247]
[1777703314341,52.49,78158.23,0.0,0.99555,0.0,0.93295]
[1777703314578,52.49,78158.23,0.0,0.99555,0.0,0.93295]
[1777703315028,52.49,78155.28,0.0,0.99554,0.0,0.93483]
[1777703316232,52.49,78155.58,0.0,0.99554,0.0,0.93464]
[1777703316334,52.49,78155.58,0.0,0.99554,0.0,0.93464]
[1777703321070,52.49,78153.71,0.0,0.99554,0.0,0.93583]
[1777703322346,52.49,78152.62,0.0,0.99553,0.0,0.93653]
[1777703322577,52.49,78152.62,0.0,0.99553,0.0,0.93653]
[1777703323084,52.49,78151.82,0.0,0.99553,0.0,0.93704]
[1777703323891,52.49,78151.82,0.0,0.99553,0.0,0.93704]
[1777703324086,52.49,78151.82,0.0,0.99553,0.0,0.93704]
[1777703329126,52.49,78152.03,0.0,0.99553,0.0,0.93691]
[1777703329432,52.49,78152.03,0.0,0.99553,0.0,0.93691]
[1777703329575,52.49,78152.03,0.0,0.99553,0.0,0.93691]
[1777703330133,52.49,78148.0,0.0,0.99552,0.0,0.93949]
[1777703331440,52.49,78147.41,0.0,0.99551,0.0,0.93987]
[1777703331582,52.49,78147.41,0.0,0.99551,0.0,0.93987]
[1777703337182,52.49,78148.88,0.0,0.99552,0.0,0.93893]
[1777703337299,52.49,78148.88,0.0,0.99552,0.0,0.93893]
[1777703337326,52.49,78148.88,0.0,0.99552,0.0,0.93893]
[1777703339165,52.49,78148.88,0.0,0.99552,0.0,0.93893]
[1777703338189,52.49,78148.92,0.0,0.99552,0.0,0.9389]
[1777703339334,52.49,78148.92,0.0,0.99552,0.0,0.9389]
[1777703345238,52.49,78148.21,0.0,0.99552,0.0,0.93936]
[1777703350274,52.49,78148.05,0.0,0.99552,0.0,0.93946]
[1777703355309,52.49,78150.35,0.0,0.99552,0.0,0.93798]
[1777703356513,52.49,78150.35,0.0,0.99552,0.0,0.93798]
[1777703356587,52.49,78150.35,0.0,0.99552,0.0,0.93798]
[1777703357342,52.49,78150.28,0.0,0.99552,0.0,0.93803]
[1777703357430,52.49,78150.43,0.0,0.99552,0.0,0.93793]
[1777703365379,52.49,78149.33,0.0,0.99552,0.0,0.93864]
[1777703370414,52.49,78148.98,0.0,0.99552,0.0,0.93886]
[1777703375449,52.49,78149.11,0.0,0.99552,0.0,0.93796]
[1777703378250,52.49,78149.24,0.0,0.99552,0.0,0.93788]
[1777703378331,52.49,78149.24,0.0,0.99552,0.0,0.93788]
[1777703384512,52.49,78148.18,0.0,0.99552,0.0,0.93855]
[1777703389399,52.49,78147.34,0.0,0.99552,0.0,0.93909]
[1777703389581,52.49,78147.34,0.0,0.99552,0.0,0.93909]
[1777703390831,52.49,78147.34,0.0,0.99552,0.0,0.93909]
[1777703391079,52.49,78147.34,0.0,0.99552,0.0,0.93909]
[1777703391173,52.49,78147.44,0.0,0.99552,0.0,0.93903]
[1777703397603,52.49,78145.94,0.0,0.99551,0.0,0.93999]
[1777703399374,52.49,78145.55,0.0,0.99551,0.0,0.94024]
[1777703399580,52.49,78145.55,0.0,0.99551,0.0,0.94024]
[1777703406666,52.49,78143.89,0.0,0.9955,0.0,0.94131]
[1777703409584,52.49,78144.11,0.0,0.99551,0.0,0.94117]
[1777703409832,52.49,78144.11,0.0,0.99551,0.0,0.94117]
[1777703411353,52.49,78143.76,0.0,0.9955,0.0,0.94139]
[1777703411583,52.49,78143.76,0.0,0.9955,0.0,0.94139]
[1777703411701,52.49,78145.98,0.0,0.99551,0.0,0.93997]
[1777703415842,52.49,78146.77,0.0,0.99551,0.0,0.93946]
[1777703416080,52.49,78146.77,0.0,0.99551,0.0,0.93946]
[1777703422778,52.49,78147.71,0.0,0.99552,0.0,0.93886]
[1777703429827,52.49,78147.59,0.0,0.99552,0.0,0.93893]
[1777703433528,52.49,78149.06,0.0,0.99553,0.0,0.93717]
[1777703433575,52.49,78149.06,0.0,0.99553,0.0,0.93717]
[1777703435286,52.49,78149.06,0.0,0.99553,0.0,0.93717]
[1777703435333,52.49,78150.0,0.0,0.99553,0.0,0.93657]
[1777703435869,52.49,78153.37,0.0,0.99554,0.0,0.93442]
[1777703440867,52.49,78154.11,0.0,0.99554,0.0,0.93394]
[1777703441084,52.49,78154.11,0.0,0.99554,0.0,0.93394]
[1777703447826,52.49,78154.33,0.0,0.99554,0.0,0.9338]
[1777703448078,52.49,78154.33,0.0,0.99554,0.0,0.9338]
[1777703449967,52.49,78154.33,0.0,0.99554,0.0,0.9338]
[1777703450079,52.49,78154.33,0.0,0.99554,0.0,0.9338]
[1777703450180,52.49,78154.76,0.0,0.99555,0.0,0.93353]
[1777703456009,52.49,78155.7,0.0,0.99555,0.0,0.93293]
[1777703458899,52.49,78156.9,0.0,0.99555,0.0,0.93216]
[1777703459081,52.49,78156.9,0.0,0.99555,0.0,0.93216]
[1777703465218,52.49,78157.76,0.0,0.99556,0.0,0.93162]
[1777703465335,52.49,78154.28,0.0,0.99554,0.0,0.93384]
[1777703467540,52.49,78153.12,0.0,0.99554,0.0,0.93458]
[1777703467582,52.49,78153.12,0.0,0.99554,0.0,0.93458]
[1777703468098,52.49,78152.87,0.0,0.99554,0.0,0.93474]
[1777703471365,52.49,78151.22,0.0,0.99553,0.0,0.93579]
[1777703471578,52.49,78151.22,0.0,0.99553,0.0,0.93579]
[1777703477161,52.49,78154.62,0.0,0.99555,0.0,0.93362]
[1777703477893,52.49,78154.62,0.0,0.99555,0.0,0.93362]
[1777703478080,52.49,78154.62,0.0,0.99555,0.0,0.93362]
[1777703480631,52.49,78155.42,0.0,0.99555,0.0,0.93311]
[1777703480835,52.49,78155.42,0.0,0.99555,0.0,0.93311]
[1777703482196,52.49,78155.46,0.0,0.99555,0.0,0.93308]
[1777703488288,52.49,78154.28,0.0,0.99554,0.0,0.93384]
[1777703495906,52.49,78154.53,0.0,0.99555,0.0,0.93286]
[1777703501378,52.49,78154.73,0.0,0.99555,0.0,0.93273]
[1777703506414,52.49,78154.57,0.0,0.99555,0.0,0.93283]
[1777703512456,52.49,78155.5,0.0,0.99555,0.0,0.93224]
[1777703518499,52.49,78155.36,0.0,0.99555,0.0,0.93233]
[1777703521668,52.49,78155.71,0.0,0.99555,0.0,0.93211]
[1777703521828,52.49,78155.71,0.0,0.99555,0.0,0.93211]
[1777703527562,52.49,78154.77,0.0,0.99555,0.0,0.93271]
[1777703534611,52.49,78155.16,0.0,0.99555,0.0,0.93246]
[1777703535946,52.49,78155.16,0.0,0.99555,0.0,0.93246]
[1777703536083,52.49,78155.16,0.0,0.99555,0.0,0.93246]
[1777703538136,52.49,78155.09,0.0,0.99555,0.0,0.9325]
[1777703538330,52.49,78155.09,0.0,0.99555,0.0,0.9325]
[1777703538377,52.49,78155.09,0.0,0.99555,0.0,0.9325]
[1777703543674,52.49,78153.76,0.0,0.99555,0.0,0.93335]
[1777703552737,52.49,78154.24,0.0,0.99555,0.0,0.93223]
[1777703559786,52.49,78153.74,0.0,0.99555,0.0,0.93255]
[1777703564821,52.49,78153.99,0.0,0.99555,0.0,0.93239]
[1777703566852,52.49,78152.96,0.0,0.99555,0.0,0.93304]
[1777703567083,52.49,78152.96,0.0,0.99555,0.0,0.93304]
[1777703572877,52.49,78153.2,0.0,0.99555,0.0,0.93289]
[1777703576128,52.49,78153.17,0.0,0.99555,0.0,0.93291]
[1777703576330,52.49,78153.17,0.0,0.99555,0.0,0.93291]
[1777703578426,52.49,78153.01,0.0,0.99555,0.0,0.93301]
[1777703578581,52.49,78152.81,0.0,0.99555,0.0,0.93314]
[1777703578918,52.49,78153.14,0.0,0.99555,0.0,0.93293]
[1777703585968,52.49,78152.92,0.0,0.99555,0.0,0.93307]
[1777703588009,52.49,78152.92,0.0,0.99555,0.0,0.93307]
[1777703588080,52.49,78152.92,0.0,0.99555,0.0,0.93307]
[1777703593460,52.49,78152.32,0.0,0.99555,0.0,0.93345]
[1777703593577,52.49,78152.32,0.0,0.99555,0.0,0.93345]
[1777703594025,52.49,78158.28,0.0,0.99557,0.0,0.92966]
[1777703596404,52.49,78161.7,0.0,0.99558,0.0,0.92748]
[1777703596427,52.49,78162.33,0.0,0.99558,0.0,0.92708]
[1777703596579,52.49,78162.33,0.0,0.99558,0.0,0.92708]
[1777703602081,52.49,78162.43,0.0,0.99558,0.0,0.92702]
[1777703607116,52.49,78162.82,0.0,0.99558,0.0,0.92677]
[1777703613157,52.49,78162.71,0.0,0.99559,0.0,0.92603]
[1777703621215,52.49,78162.66,0.0,0.99559,0.0,0.92606]
[1777703627257,52.49,78162.33,0.0,0.99558,0.0,0.92627]
[1777703628681,52.49,78162.23,0.0,0.99558,0.0,0.92633]
[1777703628831,52.49,78162.23,0.0,0.99558,0.0,0.92633]
[1777703631329,52.49,78162.21,0.0,0.99558,0.0,0.92635]
[1777703632055,52.49,78160.04,0.0,0.99558,0.0,0.92772]
[1777703632084,52.49,78160.04,0.0,0.99558,0.0,0.92772]
[1777703632292,52.49,78160.09,0.0,0.99558,0.0,0.92769]
[1777703637327,52.49,78159.96,0.0,0.99558,0.0,0.92777]
[1777703647052,52.49,78159.9,0.0,0.99558,0.0,0.92781]
[1777703652433,52.49,78159.38,0.0,0.99557,0.0,0.92814]
[1777703653333,52.49,78159.38,0.0,0.99557,0.0,0.92814]
[1777703658475,52.49,78159.52,0.0,0.99557,0.0,0.92805]
[1777703663510,52.49,78159.76,0.0,0.99558,0.0,0.9279]
[1777703666354,52.49,78159.76,0.0,0.99558,0.0,0.9279]
[1777703666432,52.49,78160.07,0.0,0.99558,0.0,0.9277]
[1777703666583,52.49,78160.07,0.0,0.99558,0.0,0.9277]
[1777703666735,52.49,78160.07,0.0,0.99558,0.0,0.9277]
[1777703666829,52.49,78160.07,0.0,0.99558,0.0,0.9277]
[1777703672573,52.49,78159.43,0.0,0.99558,0.0,0.9273]
[1777703673943,52.49,78159.43,0.0,0.99558,0.0,0.9273]
[1777703674080,52.49,78159.43,0.0,0.99558,0.0,0.9273]
[1777703674176,52.49,78159.42,0.0,0.99558,0.0,0.9273]
[1777703674567,52.49,78159.42,0.0,0.99558,0.0,0.9273]
[1777703674581,52.49,78159.42,0.0,0.99558,0.0,0.9273]
[1777703683651,52.49,78156.13,0.0,0.99557,0.0,0.92939]
[1777703685663,52.49,78156.13,0.0,0.99557,0.0,0.92939]
[1777703685834,52.49,78156.13,0.0,0.99557,0.0,0.92939]
[1777703686200,52.49,78156.13,0.0,0.99557,0.0,0.92939]
[1777703686330,52.49,78156.13,0.0,0.99557,0.0,0.92939]
[1777703686430,52.49,78156.16,0.0,0.99557,0.0,0.92937]
[1777703692716,52.49,78156.22,0.0,0.99557,0.0,0.92934]
[1777703697751,52.49,78156.39,0.0,0.99557,0.0,0.92923]
[1777703702786,52.49,78155.64,0.0,0.99556,0.0,0.9297]
[1777703704581,52.49,78154.74,0.0,0.99556,0.0,0.93028]
[1777703704833,52.49,78154.74,0.0,0.99556,0.0,0.93028]
[1777703705031,52.49,78154.74,0.0,0.99556,0.0,0.93028]
[1777703705083,52.49,78154.74,0.0,0.99556,0.0,0.93028]
[1777703705120,52.49,78154.75,0.0,0.99556,0.0,0.93027]
[1777703707821,52.49,78162.66,0.0,0.99559,0.0,0.92525]
[1777703708882,52.49,78162.66,0.0,0.99559,0.0,0.92525]
[1777703709086,52.49,78162.66,0.0,0.99559,0.0,0.92525]
[1777703709424,52.49,78162.66,0.0,0.99559,0.0,0.92525]
[1777703709426,52.49,78163.78,0.0,0.99559,0.0,0.92454]
[1777703709579,52.49,78163.78,0.0,0.99559,0.0,0.92454]
[1777703717891,52.49,78164.46,0.0,0.9956,0.0,0.92411]
[1777703726954,52.49,78164.15,0.0,0.99559,0.0,0.92431]
[1777703730970,52.49,78164.3,0.0,0.99559,0.0,0.92421]
[1777703731078,52.49,78164.3,0.0,0.99559,0.0,0.92421]
[1777703731476,52.49,78164.3,0.0,0.99559,0.0,0.92421]
[1777703731581,52.49,78164.3,0.0,0.99559,0.0,0.92421]
[1777703731568,52.49,78164.3,0.0,0.9956,0.0,0.9234]
[1777703737026,52.49,78164.29,0.0,0.9956,0.0,0.92341]
[1777703742061,52.49,78165.17,0.0,0.9956,0.0,0.92285]
[1777703745142,52.49,78166.09,0.0,0.9956,0.0,0.92227]
[1777703745330,52.49,78166.09,0.0,0.9956,0.0,0.92227]
[1777703745396,52.49,78165.9,0.0,0.9956,0.0,0.92239]
[1777703745883,52.49,78165.9,0.0,0.9956,0.0,0.92239]
[1777703746081,52.49,78165.9,0.0,0.9956,0.0,0.92239]
[1777703751124,52.49,78167.49,0.0,0.99561,0.0,0.92139]
[1777703757166,52.49,78168.74,0.0,0.99561,0.0,0.9206]
[1777703761098,52.49,78169.04,0.0,0.99561,0.0,0.92041]
[1777703761330,52.49,78169.04,0.0,0.99561,0.0,0.92041]
[1777703761455,52.49,78169.04,0.0,0.99561,0.0,0.92041]
[1777703761583,52.49,78169.04,0.0,0.99561,0.0,0.92041]
[1777703761493,52.49,78169.08,0.0,0.99561,0.0,0.92038]
[1777703767236,52.49,78168.75,0.0,0.99561,0.0,0.92059]
[1777703772271,52.49,78168.76,0.0,0.99561,0.0,0.92058]
[1777703777306,52.49,78168.81,0.0,0.99561,0.0,0.92055]
[1777703780327,52.49,78176.28,0.0,0.99564,0.0,0.91585]
[1777703781333,52.49,78181.25,0.0,0.99566,0.0,0.91274]
[1777703783569,52.49,78182.85,0.0,0.99566,0.0,0.91174]
[1777703783585,52.49,78182.85,0.0,0.99566,0.0,0.91174]
[1777703783599,52.49,78182.77,0.0,0.99566,0.0,0.91179]
[1777703784828,52.49,78183.13,0.0,0.99566,0.0,0.91156]
[1777703785085,52.49,78183.13,0.0,0.99566,0.0,0.91156]
[1777703790398,52.49,78185.56,0.0,0.99567,0.0,0.91004]
[1777703791978,52.49,78185.56,0.0,0.99567,0.0,0.91004]
[1777703792079,52.49,78185.56,0.0,0.99567,0.0,0.91004]
[1777703792496,52.49,78185.56,0.0,0.99567,0.0,0.91004]
[1777703792580,52.49,78185.56,0.0,0.99567,0.0,0.91004]
[1777703792597,52.49,78185.63,0.0,0.99567,0.0,0.9092]
[1777703797701,52.49,78186.19,0.0,0.99568,0.0,0.90885]
[1777703803488,52.49,78185.51,0.0,0.99567,0.0,0.90927]
[1777703804185,52.49,78185.51,0.0,0.99567,0.0,0.90927]
[1777703804327,52.49,78185.51,0.0,0.99567,0.0,0.90927]
[1777703804496,52.49,78185.16,0.0,0.99567,0.0,0.90949]
[1777703804688,52.49,78185.16,0.0,0.99567,0.0,0.90949]
[1777703804834,52.49,78185.16,0.0,0.99567,0.0,0.90949]
[1777703810538,52.49,78186.37,0.0,0.99568,0.0,0.90873]
[1777703815573,52.49,78186.51,0.0,0.99568,0.0,0.90865]
[1777703820608,52.49,78186.47,0.0,0.99568,0.0,0.90867]
[1777703824523,52.49,78186.47,0.0,0.99568,0.0,0.90867]
[1777703824581,52.49,78186.47,0.0,0.99568,0.0,0.90867]
[1777703824636,52.49,78186.79,0.0,0.99568,0.0,0.90847]
[1777703825106,52.49,78186.79,0.0,0.99568,0.0,0.90847]
[1777703825334,52.49,78186.79,0.0,0.99568,0.0,0.90847]
[1777703830678,52.49,78188.18,0.0,0.99568,0.0,0.90761]
[1777703831880,52.49,78189.48,0.0,0.99569,0.0,0.9068]
[1777703832081,52.49,78189.48,0.0,0.99569,0.0,0.9068]
[1777703832479,52.49,78189.48,0.0,0.99569,0.0,0.9068]
[1777703832581,52.49,78189.48,0.0,0.99569,0.0,0.9068]
[1777703832637,52.49,78189.48,0.0,0.99569,0.0,0.9068]
[1777703837727,52.49,78189.22,0.0,0.99569,0.0,0.90696]
[1777703842761,52.49,78189.99,0.0,0.99569,0.0,0.90648]
[1777703845093,52.49,78190.06,0.0,0.99569,0.0,0.90644]
[1777703845340,52.49,78190.06,0.0,0.99569,0.0,0.90644]
[1777703845655,52.49,78190.06,0.0,0.99569,0.0,0.90644]
[1777703845683,52.49,78190.06,0.0,0.99569,0.0,0.90644]
[1777703845837,52.49,78190.06,0.0,0.99569,0.0,0.90644]
[1777703847797,52.49,78194.48,0.0,0.9957,0.0,0.90369]
[1777703854848,52.49,78197.16,0.0,0.99572,0.0,0.90123]
[1777703860915,52.49,78197.27,0.0,0.99572,0.0,0.90116]
[1777703873000,52.49,78197.14,0.0,0.99572,0.0,0.90124]
[1777703879041,52.49,78196.88,0.0,0.99572,0.0,0.9014]
[1777703884077,52.49,78196.21,0.0,0.99571,0.0,0.90182]
[1777703886331,52.49,78196.24,0.0,0.99571,0.0,0.9018]
[1777703886581,52.49,78196.24,0.0,0.99571,0.0,0.9018]
[1777703886654,52.49,78196.35,0.0,0.99571,0.0,0.90173]
[1777703886937,52.49,78196.35,0.0,0.99571,0.0,0.90173]
[1777703887081,52.49,78196.35,0.0,0.99571,0.0,0.90173]
[1777703892133,52.49,78196.55,0.0,0.99572,0.0,0.90161]
[1777703902203,52.49,78197.25,0.0,0.99572,0.0,0.90117]
[1777703912273,52.49,78197.25,0.0,0.99572,0.0,0.90038]
[1777703920329,52.49,78197.41,0.0,0.99572,0.0,0.90028]
[1777703925364,52.49,78197.25,0.0,0.99572,0.0,0.90038]
[1777703930398,52.49,78197.27,0.0,0.99572,0.0,0.90037]
[1777703935434,52.49,78197.35,0.0,0.99572,0.0,0.90032]
[1777703941476,52.49,78197.22,0.0,0.99572,0.0,0.9004]
[1777703946511,52.49,78197.13,0.0,0.99572,0.0,0.90045]
[1777703951545,52.49,78196.81,0.0,0.99572,0.0,0.90065]
[1777703956581,52.49,78196.74,0.0,0.99572,0.0,0.90069]
[1777703961616,52.49,78196.84,0.0,0.99572,0.0,0.90063]
[1777703967328,52.49,78196.82,0.0,0.99572,0.0,0.90064]
[1777703967579,52.49,78196.82,0.0,0.99572,0.0,0.90064]
[1777703967681,52.49,78196.82,0.0,0.99572,0.0,0.90064]
[1777703968598,52.49,78196.82,0.0,0.99572,0.0,0.90064]
[1777703968838,52.49,78196.97,0.0,0.99572,0.0,0.90055]
[1777703975714,52.49,78196.71,0.0,0.99572,0.0,0.89992]
[1777703980749,52.49,78196.64,0.0,0.99572,0.0,0.89996]
[1777703994847,52.49,78196.54,0.0,0.99572,0.0,0.90002]
[1777704000889,52.49,78195.39,0.0,0.99572,0.0,0.90073]
[1777704003125,52.49,78194.01,0.0,0.99571,0.0,0.90159]
[1777704003334,52.49,78194.01,0.0,0.99571,0.0,0.90159]
[1777704003366,52.49,78193.79,0.0,0.99571,0.0,0.90172]
[1777704004532,52.49,78193.79,0.0,0.99571,0.0,0.90172]
[1777704004581,52.49,78193.79,0.0,0.99571,0.0,0.90172]
[1777704014988,52.49,78195.34,0.0,0.99572,0.0,0.90076]
[1777704018575,52.49,78195.34,0.0,0.99572,0.0,0.90076]
[1777704018831,52.49,78195.34,0.0,0.99572,0.0,0.90076]
[1777704018794,52.49,78193.11,0.0,0.99571,0.0,0.90214]
[1777704019015,52.49,78192.44,0.0,0.99571,0.0,0.90256]
[1777704019989,52.49,78192.44,0.0,0.99571,0.0,0.90256]
[1777704020089,52.49,78192.44,0.0,0.99571,0.0,0.90256]
[1777704026066,52.49,78192.62,0.0,0.99571,0.0,0.90245]
[1777704031224,52.49,78193.25,0.0,0.99571,0.0,0.90206]
[1777704031332,52.49,78193.25,0.0,0.99571,0.0,0.90206]
[1777704031438,52.49,78193.34,0.0,0.99572,0.0,0.9012]
[1777704032827,52.49,78193.34,0.0,0.99572,0.0,0.9012]
[1777704033080,52.49,78194.38,0.0,0.99572,0.0,0.90056]
[1777704039167,52.49,78196.37,0.0,0.99573,0.0,0.89933]
[1777704046216,52.49,78196.39,0.0,0.99573,0.0,0.89932]
[1777704049475,52.49,78196.39,0.0,0.99573,0.0,0.89932]
[1777704049576,52.49,78196.39,0.0,0.99573,0.0,0.89932]
[1777704049680,52.49,78196.43,0.0,0.99573,0.0,0.89929]
[1777704050183,52.49,78196.43,0.0,0.99573,0.0,0.89929]
[1777704050330,52.49,78196.43,0.0,0.99573,0.0,0.89929]
[1777704061321,52.49,78196.29,0.0,0.99573,0.0,0.89938]
[1777704066357,52.49,78196.15,0.0,0.99572,0.0,0.89947]
[1777704072406,52.49,78196.23,0.0,0.99573,0.0,0.89942]
[1777704073406,52.49,78196.23,0.0,0.99573,0.0,0.89942]
[1777704073577,52.49,78196.23,0.0,0.99573,0.0,0.89942]
[1777704073678,52.49,78195.87,0.0,0.99572,0.0,0.89964]
[1777704074751,52.49,78195.87,0.0,0.99572,0.0,0.89964]
[1777704074833,52.49,78195.87,0.0,0.99572,0.0,0.89964]
[1777704081469,52.49,78196.17,0.0,0.99573,0.0,0.89945]
[1777704086504,52.49,78196.04,0.0,0.99572,0.0,0.89953]
[1777704091539,52.49,78196.04,0.0,0.99573,0.0,0.89874]
[1777704096576,52.49,78196.15,0.0,0.99573,0.0,0.89867]
[1777704101611,52.49,78196.12,0.0,0.99573,0.0,0.89869]
[1777704106646,52.49,78195.78,0.0,0.99573,0.0,0.8989]
[1777704111680,52.49,78196.32,0.0,0.99573,0.0,0.89856]
[1777704120746,52.49,78196.38,0.0,0.99573,0.0,0.89853]
[1777704129680,52.49,78196.64,0.0,0.99573,0.0,0.89837]
[1777704129828,52.49,78196.64,0.0,0.99573,0.0,0.89837]
[1777704129916,52.49,78196.64,0.0,0.99573,0.0,0.89837]
[1777704131329,52.49,78197.15,0.0,0.99573,0.0,0.89805]
[1777704131591,52.49,78197.15,0.0,0.99573,0.0,0.89805]
[1777704138871,52.49,78197.02,0.0,0.99573,0.0,0.89813]
[1777704140885,52.49,78202.07,0.0,0.99575,0.0,0.89502]
[1777704141298,52.49,78202.07,0.0,0.99575,0.0,0.89502]
[1777704141332,52.49,78202.07,0.0,0.99575,0.0,0.89502]
[1777704141894,52.49,78205.45,0.0,0.99576,0.0,0.89294]
[1777704143158,52.49,78205.38,0.0,0.99576,0.0,0.89298]
[1777704143338,52.49,78205.38,0.0,0.99576,0.0,0.89298]
[1777704148942,52.49,78205.85,0.0,0.99576,0.0,0.89269]
[1777704150120,52.49,78205.85,0.0,0.99576,0.0,0.89269]
[1777704150329,52.49,78205.85,0.0,0.99576,0.0,0.89269]
[1777704150956,52.49,78205.76,0.0,0.99576,0.0,0.89275]
[1777704151260,52.49,78205.76,0.0,0.99576,0.0,0.89275]
[1777704151330,52.49,78205.76,0.0,0.99576,0.0,0.89275]
[1777704158005,52.49,78205.4,0.0,0.99576,0.0,0.89218]
[1777704159445,52.49,78204.38,0.0,0.99576,0.0,0.8928]
[1777704159581,52.49,78204.38,0.0,0.99576,0.0,0.8928]
[1777704160019,52.49,78203.68,0.0,0.99576,0.0,0.89323]
[1777704161702,52.49,78203.68,0.0,0.99576,0.0,0.89323]
[1777704161836,52.49,78203.68,0.0,0.99576,0.0,0.89323]
[1777704167068,52.49,78203.49,0.0,0.99576,0.0,0.89335]
[1777704175125,52.49,78203.68,0.0,0.99576,0.0,0.89323]
[1777704180160,52.49,78203.51,0.0,0.99576,0.0,0.89334]
[1777704183623,52.49,78203.51,0.0,0.99576,0.0,0.89334]
[1777704183832,52.49,78203.51,0.0,0.99576,0.0,0.89334]
[1777704183933,52.49,78203.34,0.0,0.99576,0.0,0.89344]
[1777704186010,52.49,78203.25,0.0,0.99576,0.0,0.8935]
[1777704186082,52.49,78203.25,0.0,0.99576,0.0,0.8935]
[1777704192244,52.49,78202.99,0.0,0.99576,0.0,0.89366]
[1777704197279,52.49,78203.15,0.0,0.99576,0.0,0.89356]
[1777704200231,52.49,78202.7,0.0,0.99575,0.0,0.89384]
[1777704200336,52.49,78202.7,0.0,0.99575,0.0,0.89384]
[1777704200425,52.49,78202.7,0.0,0.99575,0.0,0.89384]
[1777704202237,52.49,78202.76,0.0,0.99575,0.0,0.8938]
[1777704202334,52.49,78202.76,0.0,0.99575,0.0,0.8938]
[1777704207810,52.49,78203.26,0.0,0.99576,0.0,0.89349]
[1777704207828,52.49,78203.26,0.0,0.99576,0.0,0.89349]
[1777704208036,52.49,78203.89,0.0,0.99576,0.0,0.8931]
[1777704209540,52.49,78203.93,0.0,0.99576,0.0,0.89308]
[1777704209581,52.49,78203.93,0.0,0.99576,0.0,0.89308]
[1777704215405,52.49,78203.56,0.0,0.99576,0.0,0.89252]
[1777704220440,52.49,78203.55,0.0,0.99576,0.0,0.89252]
[1777704225475,52.49,78204.57,0.0,0.99576,0.0,0.89189]
[1777704226623,52.49,78204.57,0.0,0.99576,0.0,0.89189]
[1777704226826,52.49,78204.57,0.0,0.99576,0.0,0.89189]
[1777704226850,52.49,78207.49,0.0,0.99577,0.0,0.8901]
[1777704227489,52.49,78209.08,0.0,0.99578,0.0,0.88913]
[1777704229120,52.49,78209.24,0.0,0.99578,0.0,0.88903]
[1777704229334,52.49,78209.24,0.0,0.99578,0.0,0.88903]
[1777704230509,52.49,78211.63,0.0,0.99579,0.0,0.88757]
[1777704235545,52.49,78213.73,0.0,0.99579,0.0,0.88629]
[1777704240581,52.49,78214.26,0.0,0.9958,0.0,0.88596]
[1777704243603,52.49,78218.32,0.0,0.99581,0.0,0.88349]
[1777704244677,52.49,78218.32,0.0,0.99581,0.0,0.88349]
[1777704244711,52.49,78218.32,0.0,0.99581,0.0,0.88349]
[1777704244779,52.49,78219.63,0.0,0.99581,0.0,0.88269]
[1777704245617,52.49,78224.64,0.0,0.99583,0.0,0.87964]
[1777704246624,52.49,78227.85,0.0,0.99584,0.0,0.8777]
[1777704248023,52.49,78227.85,0.0,0.99584,0.0,0.8777]
[1777704248080,52.49,78227.85,0.0,0.99584,0.0,0.8777]
[1777704253673,52.49,78227.83,0.0,0.99584,0.0,0.87771]
[1777704258769,52.49,78228.37,0.0,0.99584,0.0,0.87738]
[1777704258838,52.49,78228.37,0.0,0.99584,0.0,0.87738]
[1777704264749,52.49,78228.0,0.0,0.99584,0.0,0.87761]
[1777704269785,52.49,78227.78,0.0,0.99584,0.0,0.87774]
[1777704274820,52.49,78227.73,0.0,0.99584,0.0,0.87699]
[1777704278906,52.49,78227.32,0.0,0.99584,0.0,0.87724]
[1777704279077,52.49,78227.32,0.0,0.99584,0.0,0.87724]
[1777704279336,52.49,78227.28,0.0,0.99584,0.0,0.87726]
[1777704280862,52.49,78227.47,0.0,0.99584,0.0,0.87715]
[1777704286907,52.49,78228.55,0.0,0.99585,0.0,0.87649]
[1777704288797,52.49,78228.41,0.0,0.99585,0.0,0.87658]
[1777704288832,52.49,78228.41,0.0,0.99585,0.0,0.87658]
[1777704293956,52.49,78226.92,0.0,0.99584,0.0,0.87748]
[1777704298991,52.49,78226.92,0.0,0.99584,0.0,0.87748]
[1777704305033,52.49,78226.84,0.0,0.99584,0.0,0.87753]
[1777704311075,52.49,78227.29,0.0,0.99584,0.0,0.87726]
[1777704316110,52.49,78228.06,0.0,0.99585,0.0,0.87679]
[1777704318729,52.49,78230.6,0.0,0.99585,0.0,0.87525]
[1777704318834,52.49,78230.6,0.0,0.99585,0.0,0.87525]
[1777704320402,52.49,78230.67,0.0,0.99585,0.0,0.87521]
[1777704320576,52.49,78230.67,0.0,0.99585,0.0,0.87521]
[1777704321145,52.49,78230.65,0.0,0.99585,0.0,0.87522]
[1777704326182,52.49,78229.78,0.0,0.99585,0.0,0.87575]
[1777704331217,52.49,78231.99,0.0,0.99586,0.0,0.87363]
[1777704333187,52.49,78231.99,0.0,0.99586,0.0,0.87363]
[1777704333330,52.49,78232.8,0.0,0.99586,0.0,0.87315]
[1777704339273,52.49,78234.88,0.0,0.99587,0.0,0.87189]
[1777704344307,52.49,78234.7,0.0,0.99587,0.0,0.872]
[1777704349105,52.49,78235.01,0.0,0.99587,0.0,0.87181]
[1777704349332,52.49,78235.49,0.0,0.99587,0.0,0.87152]
[1777704350952,52.49,78235.44,0.0,0.99587,0.0,0.87155]
[1777704351075,52.49,78235.44,0.0,0.99587,0.0,0.87155]
[1777704351175,52.49,78235.44,0.0,0.99587,0.0,0.87155]
[1777704356392,52.49,78236.82,0.0,0.99588,0.0,0.87072]
[1777704360475,52.49,78236.44,0.0,0.99588,0.0,0.87095]
[1777704360577,52.49,78236.44,0.0,0.99588,0.0,0.87095]
[1777704366462,52.49,78237.45,0.0,0.99588,0.0,0.87035]
[1777704372504,52.49,78239.24,0.0,0.99589,0.0,0.86927]
[1777704375094,52.49,78239.39,0.0,0.99589,0.0,0.86918]
[1777704375329,52.49,78239.27,0.0,0.99589,0.0,0.86925]
[1777704376978,52.49,78239.27,0.0,0.99589,0.0,0.86925]
[1777704377081,52.49,78239.27,0.0,0.99589,0.0,0.86925]
[1777704377539,52.49,78239.4,0.0,0.99589,0.0,0.86917]
[1777704382573,52.49,78239.36,0.0,0.99589,0.0,0.8692]
[1777704383798,52.49,78239.36,0.0,0.99589,0.0,0.8692]
[1777704383832,52.49,78239.36,0.0,0.99589,0.0,0.8692]
[1777704388087,52.49,78236.82,0.0,0.99588,0.0,0.87072]
[1777704388132,52.49,78237.04,0.0,0.99588,0.0,0.87059]
[1777704388324,52.49,78237.04,0.0,0.99588,0.0,0.87059]
[1777704393381,52.49,78238.19,0.0,0.99589,0.0,0.86912]
[1777704393578,52.49,78238.19,0.0,0.99589,0.0,0.86912]
[1777704401045,52.49,78238.27,0.0,0.99589,0.0,0.86908]
[1777704406742,52.49,78238.23,0.0,0.99589,0.0,0.8691]
[1777704408869,52.49,78238.56,0.0,0.99589,0.0,0.8689]
[1777704408979,52.49,78238.56,0.0,0.99589,0.0,0.8689]
[1777704409076,52.49,78238.56,0.0,0.99589,0.0,0.8689]
[1777704409080,52.49,78238.61,0.0,0.99589,0.0,0.86887]
[1777704414798,52.49,78239.58,0.0,0.99589,0.0,0.86829]
[1777704419833,52.49,78239.64,0.0,0.99589,0.0,0.86825]
[1777704426632,52.49,78239.65,0.0,0.99589,0.0,0.86825]
[1777704426830,52.49,78239.65,0.0,0.99589,0.0,0.86825]
[1777704429593,52.49,78242.92,0.0,0.9959,0.0,0.86629]
[1777704429830,52.49,78242.92,0.0,0.9959,0.0,0.86629]
[1777704429903,52.49,78243.63,0.0,0.9959,0.0,0.86586]
[1777704432117,52.49,78244.75,0.0,0.99591,0.0,0.86519]
[1777704432331,52.49,78244.61,0.0,0.99591,0.0,0.86527]
[1777704437959,52.49,78247.59,0.0,0.99592,0.0,0.86349]
[1777704442994,52.49,78251.14,0.0,0.99593,0.0,0.86138]
[1777704444397,52.49,78250.93,0.0,0.99593,0.0,0.8615]
[1777704444584,52.49,78250.93,0.0,0.99593,0.0,0.8615]
[1777704446226,52.49,78250.7,0.0,0.99593,0.0,0.86164]
[1777704446317,52.49,78250.93,0.0,0.99593,0.0,0.8615]
[1777704451794,52.49,78254.76,0.0,0.99594,0.0,0.85845]
[1777704451831,52.49,78254.76,0.0,0.99594,0.0,0.85845]
[1777704456702,52.49,78255.52,0.0,0.99594,0.0,0.858]
[1777704456828,52.49,78255.52,0.0,0.99594,0.0,0.858]
[1777704457093,52.49,78255.63,0.0,0.99594,0.0,0.85793]
[1777704460668,52.49,78257.75,0.0,0.99595,0.0,0.85667]
[1777704460829,52.49,78257.75,0.0,0.99595,0.0,0.85667]
[1777704466157,52.49,78258.6,0.0,0.99595,0.0,0.85617]
[1777704471192,52.49,78259.37,0.0,0.99596,0.0,0.85571]
[1777704474107,52.49,78259.34,0.0,0.99596,0.0,0.85573]
[1777704474327,52.49,78259.34,0.0,0.99596,0.0,0.85573]
[1777704476178,52.49,78259.73,0.0,0.99596,0.0,0.8555]
[1777704476326,52.49,78259.73,0.0,0.99596,0.0,0.8555]
[1777704476280,52.49,78259.73,0.0,0.99596,0.0,0.8555]
[1777704482269,52.49,78260.57,0.0,0.99596,0.0,0.855]
[1777704484680,52.49,78262.57,0.0,0.99597,0.0,0.85382]
[1777704484743,52.49,78262.57,0.0,0.99597,0.0,0.85382]
[1777704485290,52.49,78266.64,0.0,0.99598,0.0,0.85142]
[1777704487304,52.49,78271.74,0.0,0.996,0.0,0.84841]
[1777704488403,52.49,78272.94,0.0,0.996,0.0,0.8477]
[1777704488579,52.49,78272.94,0.0,0.996,0.0,0.8477]
[1777704489720,52.49,78272.97,0.0,0.996,0.0,0.84769]
[1777704489830,52.49,78272.97,0.0,0.996,0.0,0.84769]
[1777704490326,52.49,78272.85,0.0,0.996,0.0,0.84776]
[1777704495361,52.49,78276.24,0.0,0.99601,0.0,0.84577]
[1777704500396,52.49,78279.75,0.0,0.99602,0.0,0.84371]
[1777704502280,52.49,78279.75,0.0,0.99602,0.0,0.84371]
[1777704502325,52.49,78279.75,0.0,0.99602,0.0,0.84371]
[1777704507445,52.49,78280.19,0.0,0.99602,0.0,0.84345]
[1777704512479,52.49,78280.37,0.0,0.99603,0.0,0.84259]
[1777704513703,52.49,78280.37,0.0,0.99603,0.0,0.84259]
[1777704513827,52.49,78280.37,0.0,0.99603,0.0,0.84259]
[1777704515585,52.49,78280.34,0.0,0.99603,0.0,0.84261]
[1777704515830,52.49,78280.34,0.0,0.99603,0.0,0.84261]
[1777704515887,52.49,78280.03,0.0,0.99603,0.0,0.84279]
[1777704517864,52.49,78279.52,0.0,0.99602,0.0,0.84308]
[1777704518077,52.49,78279.52,0.0,0.99602,0.0,0.84308]
[1777704518179,52.49,78283.18,0.0,0.99604,0.0,0.84095]
[1777704518522,52.49,78286.97,0.0,0.99605,0.0,0.83874]
[1777704523383,52.49,78289.68,0.0,0.99606,0.0,0.83716]
[1777704523579,52.49,78289.71,0.0,0.99606,0.0,0.83714]
[1777704523681,52.49,78289.61,0.0,0.99606,0.0,0.8372]
[1777704525295,52.49,78289.61,0.0,0.99606,0.0,0.8372]
[1777704525330,52.49,78289.61,0.0,0.99606,0.0,0.8372]
[1777704531613,52.49,78291.09,0.0,0.99606,0.0,0.83634]
[1777704537261,52.49,78291.59,0.0,0.99606,0.0,0.83605]
[1777704537326,52.49,78291.59,0.0,0.99606,0.0,0.83605]
[1777704540865,52.49,78291.99,0.0,0.99606,0.0,0.83582]
[1777704541082,52.49,78291.99,0.0,0.99606,0.0,0.83582]
[1777704541111,52.49,78292.03,0.0,0.99606,0.0,0.83579]
[1777704546719,52.49,78292.44,0.0,0.99606,0.0,0.83556]
[1777704551754,52.49,78296.63,0.0,0.99608,0.0,0.83313]
[1777704553329,52.49,78296.63,0.0,0.99608,0.0,0.83313]
[1777704554276,52.49,78296.96,0.0,0.99608,0.0,0.83293]
[1777704554328,52.49,78296.96,0.0,0.99608,0.0,0.83293]
[1777704554388,52.49,78297.05,0.0,0.99608,0.0,0.83288]
[1777704555328,52.49,78297.05,0.0,0.99608,0.0,0.83288]
[1777704560816,52.49,78300.15,0.0,0.99609,0.0,0.83109]
[1777704564867,52.49,78300.75,0.0,0.99609,0.0,0.83074]
[1777704565082,52.49,78300.75,0.0,0.99609,0.0,0.83074]
[1777704565237,52.49,78300.75,0.0,0.99609,0.0,0.83074]
[1777704565330,52.49,78300.75,0.0,0.99609,0.0,0.83074]
[1777704565414,52.49,78300.75,0.0,0.99609,0.0,0.83074]
[1777704570887,52.49,78301.22,0.0,0.99609,0.0,0.83047]
[1777704573745,52.49,78301.73,0.0,0.9961,0.0,0.82943]
[1777704573832,52.49,78301.73,0.0,0.9961,0.0,0.82943]
[1777704574365,52.49,78301.73,0.0,0.9961,0.0,0.82943]
[1777704574426,52.49,78302.1,0.0,0.9961,0.0,0.82921]
[1777704574575,52.49,78302.1,0.0,0.9961,0.0,0.82921]
[1777704580957,52.49,78302.7,0.0,0.9961,0.0,0.82887]
[1777704586743,52.49,78302.55,0.0,0.9961,0.0,0.82895]
[1777704586828,52.49,78302.55,0.0,0.9961,0.0,0.82895]
[1777704587123,52.49,78302.55,0.0,0.9961,0.0,0.82895]
[1777704587324,52.49,78302.55,0.0,0.9961,0.0,0.82895]
[1777704587425,52.49,78302.55,0.0,0.9961,0.0,0.82895]
[1777704593041,52.49,78302.78,0.0,0.9961,0.0,0.82882]
[1777704598077,52.49,78302.03,0.0,0.9961,0.0,0.82925]
[1777704604119,52.49,78302.02,0.0,0.9961,0.0,0.82926]
[1777704609154,52.49,78300.65,0.0,0.99609,0.0,0.83005]
[1777704612608,52.49,78300.69,0.0,0.99609,0.0,0.83003]
[1777704612836,52.49,78300.69,0.0,0.99609,0.0,0.83003]
[1777704613182,52.49,78300.88,0.0,0.99609,0.0,0.82992]
[1777704613718,52.49,78300.88,0.0,0.99609,0.0,0.82992]
[1777704613830,52.49,78300.88,0.0,0.99609,0.0,0.82992]
[1777704621246,52.49,78298.84,0.0,0.99609,0.0,0.83109]
[1777704624048,52.49,78298.66,0.0,0.99609,0.0,0.8312]
[1777704624076,52.49,78298.66,0.0,0.99609,0.0,0.8312]
[1777704624263,52.49,78298.62,0.0,0.99609,0.0,0.83122]
[1777704625058,52.49,78298.62,0.0,0.99609,0.0,0.83122]
[1777704625080,52.49,78298.62,0.0,0.99609,0.0,0.83122]
[1777704631311,52.49,78298.86,0.0,0.99609,0.0,0.83033]
[1777704636347,52.49,78299.2,0.0,0.99609,0.0,0.83013]
[1777704641382,52.49,78298.3,0.0,0.99609,0.0,0.83065]
[1777704643166,52.49,78298.51,0.0,0.99609,0.0,0.83053]
[1777704643330,52.49,78298.51,0.0,0.99609,0.0,0.83053]
[1777704643397,52.49,78299.97,0.0,0.99609,0.0,0.82969]
[1777704644382,52.49,78299.97,0.0,0.99609,0.0,0.82969]
[1777704644577,52.49,78300.48,0.0,0.9961,0.0,0.8294]
[1777704650446,52.49,78299.58,0.0,0.99609,0.0,0.82992]
[1777704653088,52.49,78300.56,0.0,0.9961,0.0,0.82935]
[1777704653328,52.49,78300.56,0.0,0.9961,0.0,0.82935]
[1777704653429,52.49,78300.56,0.0,0.9961,0.0,0.82935]
[1777704653878,52.49,78300.56,0.0,0.9961,0.0,0.82935]
[1777704654085,52.49,78300.56,0.0,0.9961,0.0,0.82935]
[1777704659509,52.49,78300.69,0.0,0.9961,0.0,0.82928]
[1777704663978,52.49,78302.88,0.0,0.9961,0.0,0.82801]
[1777704664085,52.49,78302.88,0.0,0.9961,0.0,0.82801]
[1777704664544,52.49,78302.92,0.0,0.9961,0.0,0.82799]
[1777704664897,52.49,78302.92,0.0,0.9961,0.0,0.82799]
[1777704665084,52.49,78302.92,0.0,0.9961,0.0,0.82799]
[1777704671227,52.49,78302.72,0.0,0.9961,0.0,0.8281]
[1777704671330,52.49,78302.72,0.0,0.9961,0.0,0.8281]
[1777704671431,52.49,78301.18,0.0,0.9961,0.0,0.82899]
[1777704671714,52.49,78301.18,0.0,0.9961,0.0,0.82899]
[1777704671831,52.49,78301.18,0.0,0.9961,0.0,0.82899]
[1777704678554,52.49,78298.36,0.0,0.99609,0.0,0.83062]
[1777704678576,52.49,78298.36,0.0,0.99609,0.0,0.83062]
[1777704679274,52.49,78297.32,0.0,0.99609,0.0,0.83122]
[1777704679332,52.49,78297.32,0.0,0.99609,0.0,0.83122]
[1777704679375,52.49,78298.03,0.0,0.99609,0.0,0.83081]
[1777704684689,52.49,78296.47,0.0,0.99608,0.0,0.83171]
[1777704686425,52.49,78296.47,0.0,0.99608,0.0,0.83171]
[1777704686577,52.49,78296.47,0.0,0.99608,0.0,0.83171]
[1777704686577,52.49,78296.87,0.0,0.99609,0.0,0.83148]
[1777704687482,52.49,78296.87,0.0,0.99609,0.0,0.83148]
[1777704687581,52.49,78296.87,0.0,0.99609,0.0,0.83148]
[1777704686678,52.49,78296.87,0.0,0.99609,0.0,0.83148]
[1777704691097,52.49,78296.87,0.0,0.99609,0.0,0.83148]
[1777704691185,52.49,78312.74,0.0,0.99614,0.0,0.8216]
[1777704691744,52.49,78322.52,0.0,0.99617,0.0,0.81602]
[1777704692757,52.49,78323.02,0.0,0.99617,0.0,0.81574]
[1777704693763,52.49,78319.34,0.0,0.99616,0.0,0.81783]
[1777704694673,52.49,78319.34,0.0,0.99616,0.0,0.81783]
[1777704694771,52.49,78315.68,0.0,0.99615,0.0,0.81992]
[1777704702827,52.49,78313.76,0.0,0.99614,0.0,0.82102]
[1777704707555,52.49,78311.79,0.0,0.99613,0.0,0.82215]
[1777704707588,52.49,78311.79,0.0,0.99613,0.0,0.82215]
[1777704718941,52.49,78311.87,0.0,0.99613,0.0,0.8221]
[1777704720955,52.49,78308.64,0.0,0.99612,0.0,0.82395]
[1777704722259,52.49,78308.64,0.0,0.99612,0.0,0.82395]
[1777704722325,52.49,78308.64,0.0,0.99612,0.0,0.82395]
[1777704722527,52.49,78306.65,0.0,0.99612,0.0,0.82509]
[1777704724090,52.49,78305.57,0.0,0.99612,0.0,0.82572]
[1777704724328,52.49,78305.57,0.0,0.99612,0.0,0.82572]
[1777704730020,52.49,78300.72,0.0,0.9961,0.0,0.82851]
[1777704730880,52.49,78300.72,0.0,0.9961,0.0,0.82851]
[1777704731075,52.49,78300.72,0.0,0.9961,0.0,0.82851]
[1777704731177,52.49,78299.77,0.0,0.9961,0.0,0.82905]
[1777704733041,52.49,78294.95,0.0,0.99608,0.0,0.83184]
[1777704735055,52.49,78290.75,0.0,0.99607,0.0,0.83427]
[1777704736000,52.49,78290.75,0.0,0.99607,0.0,0.83427]
[1777704736080,52.49,78290.75,0.0,0.99607,0.0,0.83427]
[1777704742104,52.49,78289.54,0.0,0.99607,0.0,0.83497]
[1777704747139,52.49,78288.39,0.0,0.99606,0.0,0.83564]
[1777704750160,52.49,78285.1,0.0,0.99605,0.0,0.83755]
[1777704752175,52.49,78282.24,0.0,0.99605,0.0,0.83846]
[1777704753252,52.49,78282.24,0.0,0.99605,0.0,0.83846]
[1777704753326,52.49,78282.24,0.0,0.99605,0.0,0.83846]
[1777704753425,52.49,78281.95,0.0,0.99605,0.0,0.83863]
[1777704754770,52.49,78282.08,0.0,0.99605,0.0,0.83855]
[1777704754831,52.49,78282.08,0.0,0.99605,0.0,0.83855]
[1777704759224,52.49,78285.6,0.0,0.99606,0.0,0.83651]
[1777704760794,52.49,78287.07,0.0,0.99606,0.0,0.83565]
[1777704760838,52.49,78287.07,0.0,0.99606,0.0,0.83565]
[1777704761238,52.49,78287.25,0.0,0.99606,0.0,0.83555]
[1777704762565,52.49,78287.25,0.0,0.99606,0.0,0.83555]
[1777704762579,52.49,78287.25,0.0,0.99606,0.0,0.83555]
[1777704768287,52.49,78287.05,0.0,0.99606,0.0,0.83566]
[1777704773330,52.49,78285.46,0.0,0.99606,0.0,0.83659]
[1777704775270,52.49,78285.38,0.0,0.99606,0.0,0.83663]
[1777704775327,52.49,78285.38,0.0,0.99606,0.0,0.83663]
[1777704775427,52.49,78285.38,0.0,0.99606,0.0,0.83663]
[1777704776780,52.49,78285.38,0.0,0.99606,0.0,0.83663]
[1777704776832,52.49,78285.38,0.0,0.99606,0.0,0.83663]
[1777704782393,52.49,78285.51,0.0,0.99606,0.0,0.83656]
[1777704786914,52.49,78285.47,0.0,0.99606,0.0,0.83658]
[1777704787428,52.49,78294.03,0.0,0.99608,0.0,0.83162]
[1777704790449,52.49,78296.58,0.0,0.99609,0.0,0.83014]
[1777704790963,52.49,78296.58,0.0,0.99609,0.0,0.83014]
[1777704791456,52.49,78296.7,0.0,0.99609,0.0,0.83007]
[1777704797498,52.49,78296.47,0.0,0.99609,0.0,0.83021]
[1777704803646,52.49,78296.69,0.0,0.99609,0.0,0.83008]
[1777704803828,52.49,78296.71,0.0,0.99609,0.0,0.83007]
[1777704804547,52.49,78296.55,0.0,0.99609,0.0,0.83016]
[1777704805372,52.49,78296.55,0.0,0.99609,0.0,0.83016]
[1777704805584,52.49,78296.55,0.0,0.99609,0.0,0.83016]
[1777704811597,52.49,78296.66,0.0,0.99609,0.0,0.82935]
[1777704814469,52.49,78297.07,0.0,0.9961,0.0,0.82911]
[1777704814580,52.49,78297.07,0.0,0.9961,0.0,0.82911]
[1777704814619,52.49,78297.76,0.0,0.9961,0.0,0.82871]
[1777704816050,52.49,78297.6,0.0,0.9961,0.0,0.8288]
[1777704816087,52.49,78297.6,0.0,0.9961,0.0,0.8288]
[1777704821668,52.49,78297.32,0.0,0.9961,0.0,0.82897]
[1777704830731,52.49,78297.1,0.0,0.9961,0.0,0.82909]
[1777704831738,52.49,78313.92,0.0,0.99615,0.0,0.81944]
[1777704832745,52.49,78321.9,0.0,0.99617,0.0,0.81489]
[1777704834588,52.49,78321.9,0.0,0.99617,0.0,0.81489]
[1777704834738,52.49,78322.07,0.0,0.99617,0.0,0.8148]
[1777704835158,52.49,78322.07,0.0,0.99617,0.0,0.8148]
[1777704835210,52.49,78322.14,0.0,0.99617,0.0,0.81476]
[1777704836552,52.49,78322.14,0.0,0.99617,0.0,0.81476]
[1777704836582,52.49,78322.14,0.0,0.99617,0.0,0.81476]
[1777704839808,52.49,78317.98,0.0,0.99616,0.0,0.81712]
[1777704846856,52.49,78318.86,0.0,0.99616,0.0,0.81662]
[1777704848728,52.49,78318.86,0.0,0.99616,0.0,0.81662]
[1777704848833,52.49,78318.89,0.0,0.99616,0.0,0.8166]
[1777704848871,52.49,78319.74,0.0,0.99617,0.0,0.81612]
[1777704850103,52.49,78319.74,0.0,0.99617,0.0,0.81612]
[1777704850326,52.49,78319.74,0.0,0.99617,0.0,0.81612]
[1777704850885,52.49,78315.96,0.0,0.99615,0.0,0.81827]
[1777704856927,52.49,78317.67,0.0,0.99616,0.0,0.8173]
[1777704858537,52.49,78317.67,0.0,0.99616,0.0,0.8173]
[1777704858575,52.49,78317.67,0.0,0.99616,0.0,0.8173]
[1777704858676,52.49,78318.51,0.0,0.99616,0.0,0.81682]
[1777704860261,52.49,78317.83,0.0,0.99616,0.0,0.81721]
[1777704860332,52.49,78317.83,0.0,0.99616,0.0,0.81721]
[1777704868037,52.49,78317.77,0.0,0.99616,0.0,0.81724]
[1777704868077,52.49,78317.77,0.0,0.99616,0.0,0.81724]
[1777704868137,52.49,78317.6,0.0,0.99616,0.0,0.81734]
[1777704870145,52.49,78317.6,0.0,0.99616,0.0,0.81734]
[1777704870335,52.49,78317.6,0.0,0.99616,0.0,0.81734]
[1777704872932,52.49,78316.7,0.0,0.99616,0.0,0.81711]
[1777704873077,52.49,78316.7,0.0,0.99616,0.0,0.81711]
[1777704873146,52.49,78313.26,0.0,0.99615,0.0,0.81907]
[1777704875295,52.49,78313.18,0.0,0.99615,0.0,0.81912]
[1777704875331,52.49,78313.18,0.0,0.99615,0.0,0.81912]
[1777704881097,52.49,78311.92,0.0,0.99615,0.0,0.81984]
[1777704887139,52.49,78311.97,0.0,0.99615,0.0,0.81981]
[1777704889527,52.49,78311.64,0.0,0.99614,0.0,0.82]
[1777704889575,52.49,78311.64,0.0,0.99614,0.0,0.82]
[1777704889676,52.49,78311.77,0.0,0.99614,0.0,0.81992]
[1777704891456,52.49,78312.17,0.0,0.99615,0.0,0.81969]
[1777704891581,52.49,78312.17,0.0,0.99615,0.0,0.81969]
[1777704898216,52.49,78311.97,0.0,0.99615,0.0,0.81981]
[1777704903251,52.49,78311.52,0.0,0.99614,0.0,0.82006]
[1777704904300,52.49,78311.52,0.0,0.99614,0.0,0.82006]
[1777704904325,52.49,78311.52,0.0,0.99614,0.0,0.82006]
[1777704904550,52.49,78311.8,0.0,0.99614,0.0,0.8199]
[1777704906709,52.49,78311.52,0.0,0.99614,0.0,0.82006]
[1777704906841,52.49,78311.79,0.0,0.99614,0.0,0.81991]
[1777704909829,52.49,78312.1,0.0,0.99615,0.0,0.81973]
[1777704910079,52.49,78312.1,0.0,0.99615,0.0,0.81973]
[1777704910180,52.49,78312.1,0.0,0.99615,0.0,0.81973]
[1777704913334,52.49,78312.04,0.0,0.99615,0.0,0.81977]
[1777704913580,52.49,78312.04,0.0,0.99615,0.0,0.81977]
[1777704919365,52.49,78311.78,0.0,0.99614,0.0,0.81992]
[1777704922809,52.49,78311.78,0.0,0.99614,0.0,0.81992]
[1777704922828,52.49,78312.12,0.0,0.99615,0.0,0.81972]
[1777704924835,52.49,78312.02,0.0,0.99615,0.0,0.81978]
[1777704925252,52.49,78312.02,0.0,0.99615,0.0,0.81978]
[1777704925330,52.49,78312.02,0.0,0.99615,0.0,0.81978]
[1777704925354,52.49,78312.02,0.0,0.99615,0.0,0.81978]
[1777704933462,52.49,78311.91,0.0,0.99615,0.0,0.8191]
[1777704938833,52.49,78312.32,0.0,0.99615,0.0,0.81886]
[1777704939274,52.49,78311.98,0.0,0.99615,0.0,0.81906]
[1777704939338,52.49,78311.98,0.0,0.99615,0.0,0.81906]
[1777704939434,52.49,78311.98,0.0,0.99615,0.0,0.81906]
[1777704945547,52.49,78312.05,0.0,0.99615,0.0,0.81902]
[1777704946490,52.49,78312.05,0.0,0.99615,0.0,0.81902]
[1777704947561,52.49,78305.58,0.0,0.99613,0.0,0.82272]
[1777704950474,52.49,78304.79,0.0,0.99613,0.0,0.82317]
[1777704952580,52.49,78305.24,0.0,0.99613,0.0,0.82291]
[1777704952682,52.49,78303.35,0.0,0.99612,0.0,0.824]
[1777704956588,52.49,78303.38,0.0,0.99612,0.0,0.82398]
[1777704956624,52.49,78303.65,0.0,0.99612,0.0,0.82382]
[1777704961274,52.49,78303.28,0.0,0.99612,0.0,0.82404]
[1777704961335,52.49,78303.28,0.0,0.99612,0.0,0.82404]
[1777704961659,52.49,78303.41,0.0,0.99612,0.0,0.82396]
[1777704963010,52.49,78303.28,0.0,0.99612,0.0,0.82404]
[1777704963085,52.49,78303.28,0.0,0.99612,0.0,0.82404]
[1777704972736,52.49,78303.71,0.0,0.99612,0.0,0.82379]
[1777704977772,52.49,78302.34,0.0,0.99612,0.0,0.82458]
[1777704980030,52.49,78302.18,0.0,0.99612,0.0,0.82467]
[1777704980084,52.49,78302.18,0.0,0.99612,0.0,0.82467]
[1777704982128,52.49,78301.89,0.0,0.99612,0.0,0.82483]
[1777704982330,52.49,78301.89,0.0,0.99612,0.0,0.82483]
[1777704982809,52.49,78301.76,0.0,0.99612,0.0,0.82491]
[1777704987844,52.49,78302.15,0.0,0.99612,0.0,0.82469]
[1777704992879,52.49,78302.45,0.0,0.99612,0.0,0.82376]
[1777704996022,52.49,78302.45,0.0,0.99612,0.0,0.82376]
[1777704996082,52.49,78302.45,0.0,0.99612,0.0,0.82376]
[1777705002950,52.49,78301.91,0.0,0.99612,0.0,0.82407]
[1777705007984,52.49,78301.16,0.0,0.99612,0.0,0.82451]
[1777705015034,52.49,78301.2,0.0,0.99612,0.0,0.82448]
[1777705020069,52.49,78301.27,0.0,0.99612,0.0,0.82444]
[1777705025104,52.49,78302.99,0.0,0.99612,0.0,0.82345]
[1777705028125,52.49,78307.11,0.0,0.99614,0.0,0.82109]
[1777705030439,52.49,78307.23,0.0,0.99614,0.0,0.82103]
[1777705030582,52.49,78307.23,0.0,0.99614,0.0,0.82103]
[1777705032725,52.49,78306.98,0.0,0.99614,0.0,0.82117]
[1777705032829,52.49,78306.98,0.0,0.99614,0.0,0.82117]
[1777705032926,52.49,78306.94,0.0,0.99614,0.0,0.82119]
[1777705039463,52.49,78310.56,0.0,0.99615,0.0,0.81912]
[1777705039580,52.49,78310.56,0.0,0.99615,0.0,0.81912]
[1777705045791,52.49,78310.98,0.0,0.99615,0.0,0.81888]
[1777705045837,52.49,78310.98,0.0,0.99615,0.0,0.81888]
[1777705048411,52.49,78311.85,0.0,0.99615,0.0,0.81839]
[1777705048579,52.49,78311.85,0.0,0.99615,0.0,0.81839]
[1777705048677,52.49,78311.86,0.0,0.99615,0.0,0.81838]
[1777705055315,52.49,78311.77,0.0,0.99615,0.0,0.81769]
[1777705060350,52.49,78311.63,0.0,0.99615,0.0,0.81777]
[1777705061586,52.49,78311.63,0.0,0.99615,0.0,0.81777]
[1777705061834,52.49,78311.63,0.0,0.99615,0.0,0.81777]
[1777705067399,52.49,78310.94,0.0,0.99615,0.0,0.81816]
[1777705069986,52.49,78310.94,0.0,0.99615,0.0,0.81816]
[1777705070081,52.49,78310.94,0.0,0.99615,0.0,0.81816]
[1777705071224,52.49,78311.07,0.0,0.99615,0.0,0.81809]
[1777705071334,52.49,78311.07,0.0,0.99615,0.0,0.81809]
[1777705071427,52.49,78311.07,0.0,0.99615,0.0,0.81809]
[1777705078476,52.49,78311.07,0.0,0.99615,0.0,0.81809]
[1777705086532,52.49,78310.91,0.0,0.99615,0.0,0.81818]
[1777705091000,52.49,78310.88,0.0,0.99615,0.0,0.81819]
[1777705091084,52.49,78310.88,0.0,0.99615,0.0,0.81819]
[1777705096606,52.49,78311.45,0.0,0.99615,0.0,0.81787]
[1777705101908,52.49,78311.27,0.0,0.99615,0.0,0.81797]
[1777705102086,52.49,78311.33,0.0,0.99615,0.0,0.81794]
[1777705103500,52.49,78311.33,0.0,0.99615,0.0,0.81794]
[1777705103583,52.49,78311.33,0.0,0.99615,0.0,0.81794]
[1777705103656,52.49,78311.33,0.0,0.99615,0.0,0.81794]
[1777705108689,52.49,78311.25,0.0,0.99615,0.0,0.81798]
[1777705109836,52.49,78311.25,0.0,0.99615,0.0,0.81798]
[1777705110084,52.49,78311.25,0.0,0.99615,0.0,0.81798]
[1777705116746,52.49,78311.75,0.0,0.99616,0.0,0.81695]
[1777705118372,52.49,78311.79,0.0,0.99616,0.0,0.81693]
[1777705118579,52.49,78311.79,0.0,0.99616,0.0,0.81693]
[1777705119830,52.49,78311.62,0.0,0.99616,0.0,0.81703]
[1777705119846,52.49,78311.79,0.0,0.99616,0.0,0.81693]
[1777705120078,52.49,78311.79,0.0,0.99616,0.0,0.81693]
[1777705125809,52.49,78311.37,0.0,0.99616,0.0,0.81717]
[1777705126817,52.49,78323.77,0.0,0.99619,0.0,0.81013]
[1777705127824,52.49,78335.74,0.0,0.99623,0.0,0.80338]
[1777705128831,52.49,78332.92,0.0,0.99622,0.0,0.80497]
[1777705129838,52.49,78323.85,0.0,0.99619,0.0,0.81008]
[1777705130845,52.49,78324.03,0.0,0.9962,0.0,0.80998]
[1777705132102,52.49,78321.98,0.0,0.99619,0.0,0.81114]
[1777705132328,52.49,78321.98,0.0,0.99619,0.0,0.81114]
[1777705134873,52.49,78327.75,0.0,0.99621,0.0,0.80788]
[1777705136516,52.49,78327.61,0.0,0.99621,0.0,0.80796]
[1777705136582,52.49,78327.61,0.0,0.99621,0.0,0.80796]
[1777705137602,52.49,78327.81,0.0,0.99621,0.0,0.80785]
[1777705137829,52.49,78327.81,0.0,0.99621,0.0,0.80785]
[1777705137894,52.49,78327.59,0.0,0.99621,0.0,0.80797]
[1777705142930,52.49,78329.03,0.0,0.99621,0.0,0.80716]
[1777705147966,52.49,78329.1,0.0,0.99621,0.0,0.80712]
[1777705149806,52.49,78328.94,0.0,0.99621,0.0,0.80721]
[1777705149830,52.49,78328.94,0.0,0.99621,0.0,0.80721]
[1777705155015,52.49,78330.28,0.0,0.99621,0.0,0.80645]
[1777705156965,52.49,78330.03,0.0,0.99621,0.0,0.80659]
[1777705157011,52.49,78330.03,0.0,0.99621,0.0,0.80659]
[1777705157079,52.49,78330.03,0.0,0.99621,0.0,0.80659]
[1777705161250,52.49,78330.47,0.0,0.99621,0.0,0.80635]
[1777705161334,52.49,78330.47,0.0,0.99621,0.0,0.80635]
[1777705166218,52.49,78331.94,0.0,0.99622,0.0,0.80552]
[1777705166330,52.49,78331.94,0.0,0.99622,0.0,0.80552]
[1777705166431,52.49,78332.56,0.0,0.99622,0.0,0.80517]
[1777705170454,52.49,78332.76,0.0,0.99622,0.0,0.80506]
[1777705170581,52.49,78332.76,0.0,0.99622,0.0,0.80506]
[1777705177169,52.49,78331.6,0.0,0.99622,0.0,0.80497]
[1777705180021,52.49,78332.8,0.0,0.99623,0.0,0.8043]
[1777705180076,52.49,78332.8,0.0,0.99623,0.0,0.8043]
[1777705182204,52.49,78348.38,0.0,0.99627,0.0,0.79558]
[1777705183211,52.49,78347.48,0.0,0.99627,0.0,0.79608]
[1777705185814,52.49,78322.72,0.0,0.99619,0.0,0.80998]
[1777705186232,52.49,78321.73,0.0,0.99619,0.0,0.81054]
[1777705187827,52.49,78321.73,0.0,0.99619,0.0,0.81054]
[1777705187853,52.49,78321.73,0.0,0.99619,0.0,0.81054]
[1777705190192,52.49,78319.91,0.0,0.99619,0.0,0.81158]
[1777705190331,52.49,78319.91,0.0,0.99619,0.0,0.81158]
[1777705190409,52.49,78319.72,0.0,0.99619,0.0,0.81168]
[1777705196302,52.49,78320.19,0.0,0.99619,0.0,0.81142]
[1777705201337,52.49,78319.82,0.0,0.99619,0.0,0.81163]
[1777705204869,52.49,78319.29,0.0,0.99618,0.0,0.81193]
[1777705205081,52.49,78319.29,0.0,0.99618,0.0,0.81193]
[1777705211865,52.49,78320.17,0.0,0.99619,0.0,0.81143]
[1777705212075,52.49,78320.17,0.0,0.99619,0.0,0.81143]
[1777705212425,52.49,78320.19,0.0,0.99619,0.0,0.81142]
[1777705212578,52.49,78320.19,0.0,0.99619,0.0,0.81142]
[1777705213421,52.49,78323.44,0.0,0.9962,0.0,0.80958]
[1777705218456,52.49,78322.82,0.0,0.9962,0.0,0.80993]
[1777705221592,52.49,78323.31,0.0,0.9962,0.0,0.80965]
[1777705221672,52.49,78323.31,0.0,0.9962,0.0,0.80965]
[1777705222485,52.49,78328.92,0.0,0.99621,0.0,0.80648]
[1777705223831,52.49,78328.92,0.0,0.99621,0.0,0.80648]
[1777705225506,52.49,78337.18,0.0,0.99624,0.0,0.80184]
[1777705227060,52.49,78337.18,0.0,0.99624,0.0,0.80184]
[1777705227083,52.49,78337.18,0.0,0.99624,0.0,0.80184]
[1777705227520,52.49,78338.75,0.0,0.99624,0.0,0.80096]
[1777705232555,52.49,78339.66,0.0,0.99625,0.0,0.79972]
[1777705235576,52.49,78343.59,0.0,0.99626,0.0,0.79752]
[1777705237122,52.49,78343.59,0.0,0.99626,0.0,0.79752]
[1777705237327,52.49,78341.47,0.0,0.99625,0.0,0.79871]
[1777705239827,52.49,78341.33,0.0,0.99625,0.0,0.79878]
[1777705244066,52.49,78343.45,0.0,0.99626,0.0,0.7976]
[1777705244080,52.49,78343.45,0.0,0.99626,0.0,0.7976]
[1777705244639,52.49,78343.04,0.0,0.99626,0.0,0.79783]
[1777705250681,52.49,78343.06,0.0,0.99626,0.0,0.79782]
[1777705253833,52.49,78341.06,0.0,0.99625,0.0,0.79894]
[1777705259744,52.49,78341.94,0.0,0.99626,0.0,0.79844]
[1777705264779,52.49,78342.51,0.0,0.99626,0.0,0.79812]
[1777705271828,52.49,78342.7,0.0,0.99626,0.0,0.79802]
[1777705276301,52.49,78342.73,0.0,0.99626,0.0,0.798]
[1777705276331,52.49,78342.73,0.0,0.99626,0.0,0.798]
[1777705279180,52.49,78341.9,0.0,0.99626,0.0,0.79847]
[1777705279326,52.49,78341.9,0.0,0.99626,0.0,0.79847]
[1777705279883,52.49,78341.45,0.0,0.99625,0.0,0.79872]
[1777705284919,52.49,78341.68,0.0,0.99626,0.0,0.79859]
[1777705290961,52.49,78341.75,0.0,0.99626,0.0,0.79855]
[1777705297003,52.49,78341.62,0.0,0.99626,0.0,0.79789]
[1777705302040,52.49,78341.57,0.0,0.99626,0.0,0.79792]
[1777705303859,52.49,78341.52,0.0,0.99626,0.0,0.79795]
[1777705304075,52.49,78341.52,0.0,0.99626,0.0,0.79795]
[1777705304124,52.49,78336.52,0.0,0.99624,0.0,0.80074]
[1777705307836,52.49,78336.22,0.0,0.99624,0.0,0.80091]
[1777705312616,52.49,78336.6,0.0,0.99624,0.0,0.8007]
[1777705312830,52.49,78336.6,0.0,0.99624,0.0,0.8007]
[1777705313119,52.49,78336.1,0.0,0.99624,0.0,0.80098]
[1777705317147,52.49,78331.9,0.0,0.99623,0.0,0.80333]
[1777705322181,52.49,78331.04,0.0,0.99623,0.0,0.80382]
[1777705323836,52.49,78330.84,0.0,0.99623,0.0,0.80393]
[1777705331591,52.49,78330.17,0.0,0.99622,0.0,0.80431]
[1777705331833,52.49,78330.17,0.0,0.99622,0.0,0.80431]
[1777705331928,52.49,78330.17,0.0,0.99622,0.0,0.80431]
[1777705339303,52.49,78330.5,0.0,0.99623,0.0,0.80412]
[1777705344331,52.49,78330.2,0.0,0.99622,0.0,0.80429]
[1777705345836,52.49,78329.35,0.0,0.99622,0.0,0.80477]
[1777705350004,52.49,78329.2,0.0,0.99622,0.0,0.80485]
[1777705350078,52.49,78329.2,0.0,0.99622,0.0,0.80485]
[1777705350106,52.49,78329.42,0.0,0.99622,0.0,0.80473]
[1777705355415,52.49,78328.32,0.0,0.99622,0.0,0.80461]
[1777705357153,52.49,78328.32,0.0,0.99622,0.0,0.80461]
[1777705357326,52.49,78327.58,0.0,0.99622,0.0,0.80503]
[1777705362466,52.49,78327.44,0.0,0.99622,0.0,0.80511]
[1777705366493,52.49,78320.97,0.0,0.9962,0.0,0.80876]
[1777705367501,52.49,78316.59,0.0,0.99619,0.0,0.81124]
[1777705368828,52.49,78316.59,0.0,0.99619,0.0,0.81124]
[1777705369078,52.49,78316.59,0.0,0.99619,0.0,0.81124]
[1777705369176,52.49,78316.41,0.0,0.99619,0.0,0.81134]
[1777705369517,52.49,78316.41,0.0,0.99619,0.0,0.81134]
[1777705369578,52.49,78316.41,0.0,0.99619,0.0,0.81134]
[1777705376564,52.49,78318.2,0.0,0.99619,0.0,0.81032]
[1777705381599,52.49,78318.63,0.0,0.99619,0.0,0.81008]
[1777705386252,52.49,78318.6,0.0,0.99619,0.0,0.8101]
[1777705386331,52.49,78318.34,0.0,0.99619,0.0,0.81024]
[1777705386634,52.49,78318.01,0.0,0.99619,0.0,0.81043]
[1777705387433,52.49,78318.01,0.0,0.99619,0.0,0.81043]
[1777705387576,52.49,78318.01,0.0,0.99619,0.0,0.81043]
[1777705392676,52.49,78317.87,0.0,0.99619,0.0,0.81051]
[1777705398718,52.49,78316.78,0.0,0.99619,0.0,0.81113]
[1777705401920,52.49,78317.23,0.0,0.99619,0.0,0.81087]
[1777705402080,52.49,78317.23,0.0,0.99619,0.0,0.81087]
[1777705402083,52.49,78317.31,0.0,0.99619,0.0,0.81083]
[1777705402662,52.49,78317.31,0.0,0.99619,0.0,0.81083]
[1777705402828,52.49,78317.31,0.0,0.99619,0.0,0.81083]
[1777705408788,52.49,78316.7,0.0,0.99619,0.0,0.81117]
[1777705414831,52.49,78316.84,0.0,0.99619,0.0,0.81035]
[1777705419866,52.49,78316.76,0.0,0.99619,0.0,0.8104]
[1777705424902,52.49,78316.69,0.0,0.99619,0.0,0.81044]
[1777705426952,52.49,78316.72,0.0,0.99619,0.0,0.81042]
[1777705427080,52.49,78316.72,0.0,0.99619,0.0,0.81042]
[1777705427175,52.49,78316.67,0.0,0.99619,0.0,0.81045]
[1777705427712,52.49,78316.67,0.0,0.99619,0.0,0.81045]
[1777705427835,52.49,78316.67,0.0,0.99619,0.0,0.81045]
[1777705430944,52.49,78311.88,0.0,0.99618,0.0,0.81317]
[1777705432731,52.49,78309.73,0.0,0.99617,0.0,0.81439]
[1777705432831,52.49,78309.73,0.0,0.99617,0.0,0.81439]
[1777705432958,52.49,78309.89,0.0,0.99617,0.0,0.8143]
[1777705433633,52.49,78309.89,0.0,0.99617,0.0,0.8143]
[1777705433831,52.49,78309.89,0.0,0.99617,0.0,0.8143]
[1777705439000,52.49,78310.21,0.0,0.99617,0.0,0.81411]
[1777705445045,52.49,78309.83,0.0,0.99617,0.0,0.81433]
[1777705450080,52.49,78308.45,0.0,0.99617,0.0,0.81512]
[1777705452893,52.49,78308.52,0.0,0.99617,0.0,0.81508]
[1777705453080,52.49,78308.52,0.0,0.99617,0.0,0.81508]
[1777705453178,52.49,78308.55,0.0,0.99617,0.0,0.81506]
[1777705453779,52.49,78308.55,0.0,0.99617,0.0,0.81506]
[1777705453830,52.49,78308.55,0.0,0.99617,0.0,0.81506]
[1777705459148,52.49,78308.8,0.0,0.99617,0.0,0.81492]
[1777705464184,52.49,78308.46,0.0,0.99617,0.0,0.81511]
[1777705465136,52.49,78308.46,0.0,0.99617,0.0,0.81511]
[1777705465329,52.49,78308.46,0.0,0.99617,0.0,0.81511]
[1777705465757,52.49,78308.46,0.0,0.99617,0.0,0.81511]
[1777705465836,52.49,78308.46,0.0,0.99617,0.0,0.81511]
[1777705466198,52.49,78308.54,0.0,0.99617,0.0,0.81506]
[1777705470226,52.49,78304.06,0.0,0.99615,0.0,0.81762]
[1777705472045,52.49,78304.64,0.0,0.99616,0.0,0.81654]
[1777705472088,52.49,78304.64,0.0,0.99616,0.0,0.81654]
[1777705474463,52.49,78306.59,0.0,0.99616,0.0,0.81543]
[1777705474579,52.49,78306.59,0.0,0.99616,0.0,0.81543]
[1777705475261,52.49,78306.67,0.0,0.99616,0.0,0.81539]
[1777705479283,52.49,78306.52,0.0,0.99616,0.0,0.81547]
[1777705479331,52.49,78306.52,0.0,0.99616,0.0,0.81547]
[1777705486338,52.49,78306.15,0.0,0.99616,0.0,0.81568]
[1777705489443,52.49,78305.76,0.0,0.99616,0.0,0.8159]
[1777705489586,52.49,78305.76,0.0,0.99616,0.0,0.8159]
[1777705490020,52.49,78305.76,0.0,0.99616,0.0,0.8159]
[1777705490083,52.49,78305.76,0.0,0.99616,0.0,0.8159]
[1777705490366,52.49,78305.78,0.0,0.99616,0.0,0.81589]
[1777705495401,52.49,78305.88,0.0,0.99616,0.0,0.81584]
[1777705496748,52.49,78305.88,0.0,0.99616,0.0,0.81584]
[1777705496834,52.49,78305.88,0.0,0.99616,0.0,0.81584]
[1777705497314,52.49,78305.88,0.0,0.99616,0.0,0.81584]
[1777705497337,52.49,78305.88,0.0,0.99616,0.0,0.81584]
[1777705496849,52.49,78305.88,0.0,0.99616,0.0,0.81584]
[1777705502450,52.49,78305.26,0.0,0.99616,0.0,0.81619]
[1777705504158,52.49,78305.26,0.0,0.99616,0.0,0.81619]
[1777705504327,52.49,78305.26,0.0,0.99616,0.0,0.81619]
[1777705504330,52.49,78305.62,0.0,0.99616,0.0,0.81598]
[1777705504667,52.49,78305.62,0.0,0.99616,0.0,0.81598]
[1777705504838,52.49,78305.62,0.0,0.99616,0.0,0.81598]
[1777705508492,52.49,78309.49,0.0,0.99617,0.0,0.81378]
[1777705509929,52.49,78309.49,0.0,0.99617,0.0,0.81378]
[1777705510081,52.49,78309.49,0.0,0.99617,0.0,0.81378]
[1777705510092,52.49,78309.34,0.0,0.99617,0.0,0.81387]
[1777705510878,52.49,78309.34,0.0,0.99617,0.0,0.81387]
[1777705511086,52.49,78309.34,0.0,0.99617,0.0,0.81387]
[1777705518562,52.49,78310.72,0.0,0.99618,0.0,0.81308]
[1777705519606,52.49,78310.72,0.0,0.99618,0.0,0.81308]
[1777705519837,52.49,78310.72,0.0,0.99618,0.0,0.81308]
[1777705519934,52.49,78310.69,0.0,0.99618,0.0,0.8131]
[1777705520575,52.49,78310.69,0.0,0.99618,0.0,0.8131]
[1777705520839,52.49,78310.69,0.0,0.99618,0.0,0.8131]
[1777705526619,52.49,78313.06,0.0,0.99618,0.0,0.81175]
[1777705527792,52.49,78313.06,0.0,0.99618,0.0,0.81175]
[1777705527833,52.49,78313.06,0.0,0.99618,0.0,0.81175]
[1777705527876,52.49,78313.9,0.0,0.99619,0.0,0.81128]
[1777705528831,52.49,78313.9,0.0,0.99619,0.0,0.81128]
[1777705529083,52.49,78313.9,0.0,0.99619,0.0,0.81128]
[1777705534425,52.49,78315.13,0.0,0.99619,0.0,0.80984]
[1777705534432,52.49,78316.05,0.0,0.9962,0.0,0.80932]
[1777705534579,52.49,78316.05,0.0,0.9962,0.0,0.80932]
[1777705535349,52.49,78316.05,0.0,0.9962,0.0,0.80932]
[1777705535427,52.49,78315.94,0.0,0.99619,0.0,0.80938]
[1777705535586,52.49,78315.94,0.0,0.99619,0.0,0.80938]
[1777705536687,52.49,78307.12,0.0,0.99617,0.0,0.81439]
[1777705537695,52.49,78303.88,0.0,0.99616,0.0,0.81623]
[1777705542731,52.49,78304.1,0.0,0.99616,0.0,0.8161]
[1777705543751,52.49,78304.1,0.0,0.99616,0.0,0.8161]
[1777705543829,52.49,78304.1,0.0,0.99616,0.0,0.8161]
[1777705543852,52.49,78303.93,0.0,0.99616,0.0,0.8162]
[1777705544502,52.49,78303.93,0.0,0.99616,0.0,0.8162]
[1777705544588,52.49,78303.93,0.0,0.99616,0.0,0.8162]
[1777705549780,52.49,78304.63,0.0,0.99616,0.0,0.8158]
[1777705554815,52.49,78304.48,0.0,0.99616,0.0,0.81589]
[1777705559850,52.49,78303.36,0.0,0.99616,0.0,0.81653]
[1777705565064,52.49,78303.32,0.0,0.99616,0.0,0.81655]
[1777705565078,52.49,78303.32,0.0,0.99616,0.0,0.81655]
[1777705565165,52.49,78303.29,0.0,0.99616,0.0,0.81657]
[1777705566110,52.49,78303.29,0.0,0.99616,0.0,0.81657]
[1777705566337,52.49,78303.29,0.0,0.99616,0.0,0.81657]
[1777705570400,52.49,78303.1,0.0,0.99616,0.0,0.81667]
[1777705569920,52.49,78309.17,0.0,0.99617,0.0,0.81322]
[1777705570579,52.49,78309.17,0.0,0.99617,0.0,0.81322]
[1777705570927,52.49,78311.45,0.0,0.99618,0.0,0.81193]
[1777705571783,52.49,78311.45,0.0,0.99618,0.0,0.81193]
[1777705571840,52.49,78311.45,0.0,0.99618,0.0,0.81193]
[1777705576969,52.49,78312.97,0.0,0.99619,0.0,0.81106]
[1777705577880,52.49,78312.97,0.0,0.99619,0.0,0.81106]
[1777705578079,52.49,78312.97,0.0,0.99619,0.0,0.81106]
[1777705578180,52.49,78315.83,0.0,0.99619,0.0,0.80944]
[1777705579118,52.49,78315.83,0.0,0.99619,0.0,0.80944]
[1777705579332,52.49,78315.83,0.0,0.99619,0.0,0.80944]
[1777705585024,52.49,78315.99,0.0,0.99619,0.0,0.80935]
[1777705589947,52.49,78315.98,0.0,0.99619,0.0,0.80936]
[1777705590078,52.49,78315.98,0.0,0.99619,0.0,0.80936]
[1777705590180,52.49,78316.18,0.0,0.9962,0.0,0.80925]
[1777705591269,52.49,78316.18,0.0,0.9962,0.0,0.80925]
[1777705591333,52.49,78316.18,0.0,0.9962,0.0,0.80925]
[1777705598116,52.49,78317.56,0.0,0.9962,0.0,0.80773]
[1777705603151,52.49,78316.95,0.0,0.9962,0.0,0.80807]
[1777705608186,52.49,78316.61,0.0,0.9962,0.0,0.80826]
[1777705613220,52.49,78316.24,0.0,0.9962,0.0,0.80847]
[1777705618257,52.49,78316.46,0.0,0.9962,0.0,0.80835]
[1777705623293,52.49,78316.47,0.0,0.9962,0.0,0.80834]
[1777705623817,52.49,78316.47,0.0,0.9962,0.0,0.80834]
[1777705623826,52.49,78316.47,0.0,0.9962,0.0,0.80834]
[1777705624300,52.49,78316.32,0.0,0.9962,0.0,0.80843]
[1777705624849,52.49,78316.32,0.0,0.9962,0.0,0.80843]
[1777705625086,52.49,78316.32,0.0,0.9962,0.0,0.80843]
[1777705632356,52.49,78316.66,0.0,0.9962,0.0,0.80824]
[1777705637391,52.49,78316.66,0.0,0.9962,0.0,0.80824]
[1777705644440,52.49,78316.54,0.0,0.9962,0.0,0.8083]
[1777705646242,52.49,78315.52,0.0,0.9962,0.0,0.80888]
[1777705646328,52.49,78315.52,0.0,0.9962,0.0,0.80888]
[1777705646454,52.49,78315.35,0.0,0.9962,0.0,0.80898]
[1777705647510,52.49,78315.35,0.0,0.9962,0.0,0.80898]
[1777705647583,52.49,78315.41,0.0,0.9962,0.0,0.80894]
[1777705654510,52.49,78315.31,0.0,0.9962,0.0,0.80826]
[1777705659545,52.49,78315.17,0.0,0.9962,0.0,0.80834]
[1777705660316,52.49,78315.17,0.0,0.9962,0.0,0.80834]
[1777705660332,52.49,78315.17,0.0,0.9962,0.0,0.80834]
[1777705660552,52.49,78315.52,0.0,0.9962,0.0,0.80814]
[1777705661786,52.49,78315.6,0.0,0.9962,0.0,0.8081]
[1777705661836,52.49,78315.6,0.0,0.9962,0.0,0.8081]
[1777705667601,52.49,78316.16,0.0,0.9962,0.0,0.80778]
[1777705671184,52.49,78316.41,0.0,0.9962,0.0,0.80764]
[1777705671327,52.49,78316.41,0.0,0.9962,0.0,0.80764]
[1777705671428,52.49,78316.45,0.0,0.9962,0.0,0.80762]
[1777705672504,52.49,78316.45,0.0,0.9962,0.0,0.80762]
[1777705672541,52.49,78319.13,0.0,0.99621,0.0,0.8061]
[1777705672581,52.49,78319.13,0.0,0.99621,0.0,0.8061]
[1777705677671,52.49,78318.56,0.0,0.99621,0.0,0.80642]
[1777705679033,52.49,78318.56,0.0,0.99621,0.0,0.80642]
[1777705679079,52.49,78318.56,0.0,0.99621,0.0,0.80642]
[1777705679241,52.49,78317.55,0.0,0.99621,0.0,0.80699]
[1777705680326,52.49,78317.55,0.0,0.99621,0.0,0.80699]
[1777705680584,52.49,78317.55,0.0,0.99621,0.0,0.80699]
[1777705685729,52.49,78317.13,0.0,0.99621,0.0,0.80723]
[1777705690764,52.49,78317.09,0.0,0.9962,0.0,0.80725]
[1777705696805,52.49,78317.09,0.0,0.9962,0.0,0.80725]
[1777705701834,52.49,78316.48,0.0,0.9962,0.0,0.8076]
[1777705702349,52.49,78316.48,0.0,0.9962,0.0,0.8076]
[1777705702582,52.49,78316.48,0.0,0.9962,0.0,0.8076]
[1777705702428,52.49,78316.48,0.0,0.9962,0.0,0.8076]
[1777705707884,52.49,78316.46,0.0,0.9962,0.0,0.80761]
[1777705712919,52.49,78315.57,0.0,0.9962,0.0,0.80737]
[1777705717954,52.49,78315.77,0.0,0.9962,0.0,0.80726]
[1777705722989,52.49,78316.15,0.0,0.99621,0.0,0.80705]
[1777705725991,52.49,78315.97,0.0,0.9962,0.0,0.80715]
[1777705726086,52.49,78315.97,0.0,0.9962,0.0,0.80715]
[1777705726717,52.49,78315.97,0.0,0.9962,0.0,0.80715]
[1777705726827,52.49,78315.97,0.0,0.9962,0.0,0.80715]
[1777705728024,52.49,78315.87,0.0,0.9962,0.0,0.8072]
[1777705734066,52.49,78315.93,0.0,0.9962,0.0,0.80717]
[1777705740108,52.49,78316.1,0.0,0.99621,0.0,0.80707]
[1777705745142,52.49,78315.8,0.0,0.9962,0.0,0.80724]
[1777705750178,52.49,78316.05,0.0,0.99621,0.0,0.8071]
[1777705755404,52.49,78315.94,0.0,0.9962,0.0,0.80717]
[1777705755580,52.49,78315.94,0.0,0.9962,0.0,0.80717]
[1777705761255,52.49,78315.73,0.0,0.9962,0.0,0.80728]
[1777705766289,52.49,78315.7,0.0,0.9962,0.0,0.8073]
[1777705771325,52.49,78315.6,0.0,0.99621,0.0,0.80662]
[1777705775416,52.49,78314.95,0.0,0.99621,0.0,0.80699]
[1777705775582,52.49,78314.95,0.0,0.99621,0.0,0.80699]
[1777705775968,52.49,78314.95,0.0,0.99621,0.0,0.80699]
[1777705776080,52.49,78314.95,0.0,0.99621,0.0,0.80699]
[1777705776360,52.49,78314.89,0.0,0.99621,0.0,0.80702]
[1777705782402,52.49,78314.56,0.0,0.9962,0.0,0.80721]
[1777705787442,52.49,78314.65,0.0,0.9962,0.0,0.80715]
[1777705792477,52.49,78314.71,0.0,0.9962,0.0,0.80712]
[1777705795346,52.49,78316.0,0.0,0.99621,0.0,0.80639]
[1777705795580,52.49,78316.0,0.0,0.99621,0.0,0.80639]
[1777705801540,52.49,78316.96,0.0,0.99621,0.0,0.80585]
[1777705808589,52.49,78316.24,0.0,0.99621,0.0,0.80626]
[1777705812111,52.49,78315.89,0.0,0.99621,0.0,0.80645]
[1777705812333,52.49,78315.89,0.0,0.99621,0.0,0.80645]
[1777705813113,52.49,78315.89,0.0,0.99621,0.0,0.80645]
[1777705813141,52.49,78315.89,0.0,0.99621,0.0,0.80645]
[1777705813176,52.49,78315.89,0.0,0.99621,0.0,0.80645]
[1777705819666,52.49,78315.87,0.0,0.99621,0.0,0.80647]
[1777705824701,52.49,78314.5,0.0,0.9962,0.0,0.80724]
[1777705825149,52.49,78314.5,0.0,0.9962,0.0,0.80724]
[1777705825334,52.49,78314.5,0.0,0.9962,0.0,0.80724]
[1777705831750,52.49,78315.18,0.0,0.99621,0.0,0.80612]
[1777705832918,52.49,78315.18,0.0,0.99621,0.0,0.80612]
[1777705833083,52.49,78315.18,0.0,0.99621,0.0,0.80612]
[1777705834045,52.49,78314.76,0.0,0.99621,0.0,0.80635]
[1777705834079,52.49,78314.76,0.0,0.99621,0.0,0.80635]
[1777705834168,52.49,78314.14,0.0,0.99621,0.0,0.8067]
[1777705835010,52.49,78314.14,0.0,0.99621,0.0,0.8067]
[1777705835082,52.49,78314.14,0.0,0.99621,0.0,0.8067]
[1777705835167,52.49,78306.11,0.0,0.99618,0.0,0.81125]
[1777705840813,52.49,78305.73,0.0,0.99618,0.0,0.81146]
[1777705842986,52.49,78306.15,0.0,0.99618,0.0,0.81122]
[1777705843079,52.49,78306.15,0.0,0.99618,0.0,0.81122]
[1777705843438,52.49,78306.15,0.0,0.99618,0.0,0.81122]
[1777705843581,52.49,78306.15,0.0,0.99618,0.0,0.81122]
[1777705843680,52.49,78305.86,0.0,0.99618,0.0,0.81139]
[1777705848869,52.49,78305.74,0.0,0.99618,0.0,0.81146]
[1777705853904,52.49,78305.85,0.0,0.99618,0.0,0.81139]
[1777705859946,52.49,78305.72,0.0,0.99618,0.0,0.81147]
[1777705862968,52.49,78311.52,0.0,0.9962,0.0,0.80818]
[1777705865147,52.49,78311.38,0.0,0.9962,0.0,0.80826]
[1777705865334,52.49,78311.38,0.0,0.9962,0.0,0.80826]
[1777705871024,52.49,78313.33,0.0,0.9962,0.0,0.80716]
[1777705878073,52.49,78314.14,0.0,0.99621,0.0,0.8067]
[1777705881130,52.49,78314.22,0.0,0.99621,0.0,0.80666]
[1777705881333,52.49,78314.22,0.0,0.99621,0.0,0.80666]
[1777705882149,52.49,78314.11,0.0,0.99621,0.0,0.80672]
[1777705882328,52.49,78314.11,0.0,0.99621,0.0,0.80672]
[1777705882400,52.49,78314.11,0.0,0.99621,0.0,0.80672]
[1777705888143,52.49,78313.7,0.0,0.9962,0.0,0.80695]
[1777705893177,52.49,78313.31,0.0,0.99621,0.0,0.80643]
[1777705898213,52.49,78313.17,0.0,0.99621,0.0,0.80651]
[1777705905263,52.49,78312.98,0.0,0.99621,0.0,0.80662]
[1777705910298,52.49,78312.23,0.0,0.9962,0.0,0.80704]
[1777705912361,52.49,78312.11,0.0,0.9962,0.0,0.80711]
[1777705912581,52.49,78312.11,0.0,0.9962,0.0,0.80711]
[1777705919362,52.49,78311.6,0.0,0.9962,0.0,0.8074]
[1777705921323,52.49,78309.42,0.0,0.9962,0.0,0.80863]
[1777705921581,52.49,78309.42,0.0,0.9962,0.0,0.80863]
[1777705921637,52.49,78304.97,0.0,0.99618,0.0,0.81115]
[1777705922646,52.49,78304.97,0.0,0.99618,0.0,0.81115]
[1777705922830,52.49,78304.97,0.0,0.99618,0.0,0.81115]
[1777705922678,52.49,78304.88,0.0,0.99618,0.0,0.8112]
[1777705928540,52.49,78302.62,0.0,0.99617,0.0,0.81249]
[1777705928578,52.49,78302.62,0.0,0.99617,0.0,0.81249]
[1777705934467,52.49,78302.69,0.0,0.99618,0.0,0.81245]
[1777705939503,52.49,78302.83,0.0,0.99618,0.0,0.81237]
[1777705944544,52.49,78303.01,0.0,0.99618,0.0,0.81226]
[1777705950587,52.49,78303.32,0.0,0.99618,0.0,0.81209]
[1777705955626,52.49,78304.59,0.0,0.99618,0.0,0.81063]
[1777705956263,52.49,78304.59,0.0,0.99618,0.0,0.81063]
[1777705956327,52.49,78304.59,0.0,0.99618,0.0,0.81063]
[1777705957304,52.49,78304.5,0.0,0.99618,0.0,0.81068]
[1777705957332,52.49,78304.5,0.0,0.99618,0.0,0.81068]
[1777705957358,52.49,78304.5,0.0,0.99618,0.0,0.81068]
[1777705962672,52.49,78304.31,0.0,0.99618,0.0,0.81078]
[1777705968713,52.49,78303.16,0.0,0.99618,0.0,0.81144]
[1777705973749,52.49,78303.01,0.0,0.99618,0.0,0.81152]
[1777705978784,52.49,78303.12,0.0,0.99618,0.0,0.81146]
[1777705983791,52.49,78303.12,0.0,0.99618,0.0,0.81146]
[1777705983830,52.49,78303.12,0.0,0.99618,0.0,0.81146]
[1777705989861,52.49,78303.16,0.0,0.99618,0.0,0.81144]
[1777705995903,52.49,78303.17,0.0,0.99618,0.0,0.81143]
[1777706001734,52.49,78303.1,0.0,0.99618,0.0,0.81147]
[1777706001837,52.49,78303.1,0.0,0.99618,0.0,0.81147]
[1777706001835,52.49,78303.1,0.0,0.99618,0.0,0.81147]
[1777706003300,52.49,78305.02,0.0,0.99619,0.0,0.81038]
[1777706003327,52.49,78305.02,0.0,0.99619,0.0,0.81038]
[1777706008994,52.49,78307.08,0.0,0.99619,0.0,0.80922]
[1777706011748,52.49,78308.01,0.0,0.99619,0.0,0.80869]
[1777706011828,52.49,78308.01,0.0,0.99619,0.0,0.80869]
[1777706012954,52.49,78308.65,0.0,0.9962,0.0,0.80759]
[1777706013084,52.49,78308.65,0.0,0.9962,0.0,0.80759]
[1777706013163,52.49,78308.6,0.0,0.9962,0.0,0.80762]
[1777706021078,52.49,78308.27,0.0,0.9962,0.0,0.8078]
[1777706024511,52.49,78307.49,0.0,0.9962,0.0,0.80824]
[1777706024578,52.49,78307.49,0.0,0.9962,0.0,0.80824]
[1777706030142,52.49,78308.02,0.0,0.9962,0.0,0.80794]
[1777706033996,52.49,78308.31,0.0,0.9962,0.0,0.80778]
[1777706034079,52.49,78308.31,0.0,0.9962,0.0,0.80778]
[1777706035430,52.49,78308.31,0.0,0.9962,0.0,0.80778]
[1777706035581,52.49,78308.31,0.0,0.9962,0.0,0.80778]
[1777706035638,52.49,78308.3,0.0,0.9962,0.0,0.80778]
[1777706041219,52.49,78308.24,0.0,0.9962,0.0,0.80782]
[1777706052296,52.49,78308.18,0.0,0.9962,0.0,0.80785]
[1777706058338,52.49,78307.96,0.0,0.9962,0.0,0.80798]
[1777706063396,52.49,78308.19,0.0,0.9962,0.0,0.80785]
[1777706063580,52.49,78308.19,0.0,0.9962,0.0,0.80785]
[1777706069416,52.49,78308.02,0.0,0.9962,0.0,0.80794]
[1777706074451,52.49,78307.74,0.0,0.9962,0.0,0.80736]
[1777706078212,52.49,78308.4,0.0,0.9962,0.0,0.80699]
[1777706078331,52.49,78308.4,0.0,0.9962,0.0,0.80699]
[1777706078369,52.49,78308.4,0.0,0.9962,0.0,0.80699]
[1777706079835,52.49,78308.4,0.0,0.9962,0.0,0.80699]
[1777706085528,52.49,78308.1,0.0,0.9962,0.0,0.80716]
[1777706090564,52.49,78313.36,0.0,0.99622,0.0,0.80419]
[1777706092177,52.49,78313.45,0.0,0.99622,0.0,0.80414]
[1777706092334,52.49,78313.45,0.0,0.99622,0.0,0.80414]
[1777706092725,52.49,78313.45,0.0,0.99622,0.0,0.80414]
[1777706092830,52.49,78313.45,0.0,0.99622,0.0,0.80414]
[1777706092931,52.49,78313.39,0.0,0.99622,0.0,0.80417]
[1777706098620,52.49,78315.3,0.0,0.99622,0.0,0.8031]
[1777706103656,52.49,78315.99,0.0,0.99623,0.0,0.80271]
[1777706107475,52.49,78316.16,0.0,0.99623,0.0,0.80262]
[1777706107579,52.49,78316.16,0.0,0.99623,0.0,0.80262]
[1777706107684,52.49,78316.08,0.0,0.99623,0.0,0.80266]
[1777706108381,52.49,78316.08,0.0,0.99623,0.0,0.80266]
[1777706108575,52.49,78316.08,0.0,0.99623,0.0,0.80266]
[1777706114733,52.49,78315.91,0.0,0.99623,0.0,0.80276]
[1777706119768,52.49,78315.83,0.0,0.99622,0.0,0.8028]
[1777706124884,52.49,78312.79,0.0,0.99622,0.0,0.80451]
[1777706124927,52.49,78312.78,0.0,0.99622,0.0,0.80452]
[1777706125078,52.49,78312.78,0.0,0.99622,0.0,0.80452]
[1777706125601,52.49,78312.78,0.0,0.99622,0.0,0.80452]
[1777706125827,52.49,78312.78,0.0,0.99622,0.0,0.80452]
[1777706131852,52.49,78312.49,0.0,0.99622,0.0,0.80394]
[1777706136887,52.49,78312.27,0.0,0.99622,0.0,0.80407]
[1777706141922,52.49,78312.4,0.0,0.99622,0.0,0.80399]
[1777706147963,52.49,78312.26,0.0,0.99622,0.0,0.80407]
[1777706152999,52.49,78312.13,0.0,0.99622,0.0,0.80415]
[1777706158033,52.49,78311.16,0.0,0.99621,0.0,0.80469]
[1777706161972,52.49,78311.16,0.0,0.99621,0.0,0.80469]
[1777706162081,52.49,78311.16,0.0,0.99621,0.0,0.80469]
[1777706162073,52.49,78311.16,0.0,0.99621,0.0,0.80469]
[1777706162697,52.49,78311.16,0.0,0.99621,0.0,0.80469]
[1777706162827,52.49,78311.16,0.0,0.99621,0.0,0.80469]
[1777706171125,52.49,78311.35,0.0,0.99621,0.0,0.80459]
[1777706180188,52.49,78310.96,0.0,0.99621,0.0,0.80532]
[1777706185575,52.5,78311.5,0.0,0.99621,0.0,0.80538]
[1777706185833,52.5,78311.5,0.0,0.99621,0.0,0.80538]
[1777706185934,52.5,78311.5,0.0,0.99621,0.0,0.80557]
[1777706186368,52.5,78311.5,0.0,0.99621,0.0,0.80557]
[1777706186578,52.5,78311.5,0.0,0.99621,0.0,0.80557]
[1777706192271,52.5,78311.43,0.0,0.99621,0.0,0.80546]
[1777706197306,52.51,78311.4,0.0,0.99621,0.0,0.806]
[1777706202839,52.51,78311.31,0.0,0.99621,0.0,0.80627]
[1777706203074,52.51,78311.31,0.0,0.99621,0.0,0.80627]
[1777706202904,52.51,78311.43,0.0,0.9962,0.0,0.80654]
[1777706205635,52.51,78311.43,0.0,0.9962,0.0,0.80665]
[1777706205826,52.51,78311.43,0.0,0.9962,0.0,0.80665]
[1777706207377,52.52,78306.69,0.0,0.99619,0.0,0.8098]
[1777706212314,52.52,78307.37,0.0,0.99619,0.0,0.8099]
[1777706212340,52.52,78307.37,0.0,0.99619,0.0,0.8099]
[1777706212383,52.52,78307.37,0.0,0.99619,0.0,0.8099]
[1777706212580,52.52,78307.37,0.0,0.99619,0.0,0.8099]
[1777706212680,52.52,78307.16,0.0,0.99618,0.0,0.81014]
[1777706216725,52.53,78307.19,0.0,0.99618,0.0,0.8105]
[1777706216828,52.53,78307.19,0.0,0.99618,0.0,0.8105]
[1777706222772,52.54,78306.01,0.0,0.99618,0.0,0.81195]
[1777706222841,52.54,78306.01,0.0,0.99618,0.0,0.81195]
[1777706222867,52.54,78306.08,0.0,0.99617,0.0,0.81204]
[1777706235869,52.54,78305.91,0.0,0.99617,0.0,0.81268]
[1777706236075,52.54,78305.91,0.0,0.99617,0.0,0.81268]
[1777706242622,52.56,78305.9,0.0,0.99616,0.0,0.81504]
[1777706254706,52.58,78306.47,0.0,0.99615,0.0,0.8159]
[1777706259741,52.59,78306.22,0.0,0.99615,0.0,0.81688]
[1777706262977,52.59,78306.15,0.0,0.99615,0.0,0.81727]
[1777706263080,52.59,78306.15,0.0,0.99615,0.0,0.81727]
[1777706263182,52.6,78306.14,0.0,0.99615,0.0,0.81762]
[1777706263406,52.6,78306.14,0.0,0.99615,0.0,0.81762]
[1777706263582,52.6,78306.14,0.0,0.99615,0.0,0.81762]
[1777706270818,52.61,78305.99,0.0,0.99614,0.0,0.81896]
[1777706276860,52.62,78305.96,0.0,0.99613,0.0,0.82009]
[1777706281896,52.63,78305.86,0.0,0.99613,0.0,0.8211]
[1777706284756,52.63,78306.06,0.0,0.99613,0.0,0.82137]
[1777706284831,52.63,78306.06,0.0,0.99613,0.0,0.82137]
[1777706284917,52.63,78311.68,0.0,0.99614,0.0,0.81835]
[1777706285939,52.63,78311.68,0.0,0.99614,0.0,0.81835]
[1777706286078,52.63,78311.68,0.0,0.99614,0.0,0.81835]
[1777706291995,52.64,78312.48,0.0,0.99614,0.0,0.81928]
[1777706300051,52.66,78312.35,0.0,0.99613,0.0,0.82121]
[1777706305086,52.67,78312.31,0.0,0.99612,0.0,0.82229]
[1777706310121,52.68,78312.47,0.0,0.99612,0.0,0.82328]
[1777706316163,52.69,78312.72,0.0,0.99611,0.0,0.82372]
[1777706322204,52.71,78312.3,0.0,0.9961,0.0,0.82532]
[1777706329254,52.72,78312.24,0.0,0.9961,0.0,0.82698]
[1777706330173,52.72,78312.24,0.0,0.9961,0.0,0.82698]
[1777706330176,52.72,78312.24,0.0,0.99609,0.0,0.82721]
[1777706330330,52.72,78312.24,0.0,0.99609,0.0,0.82721]
[1777706330664,52.72,78312.24,0.0,0.99609,0.0,0.82721]
[1777706330832,52.72,78312.24,0.0,0.99609,0.0,0.82721]
[1777706331268,52.72,78312.27,0.0,0.99609,0.0,0.82743]
[1777706336303,52.74,78311.98,0.0,0.99609,0.0,0.82879]
[1777706339051,52.74,78309.16,0.0,0.99608,0.0,0.83066]
[1777706339084,52.74,78309.16,0.0,0.99608,0.0,0.83066]
[1777706339177,52.74,78309.07,0.0,0.99607,0.0,0.8312]
[1777706339507,52.74,78309.07,0.0,0.99607,0.0,0.8312]
[1777706339582,52.74,78309.07,0.0,0.99607,0.0,0.8312]
[1777706345366,52.76,78309.61,0.0,0.99607,0.0,0.83232]
[1777706350401,52.77,78309.41,0.0,0.99606,0.0,0.83363]
[1777706355436,52.78,78309.73,0.0,0.99606,0.0,0.83462]
[1777706361478,52.79,78309.49,0.0,0.99604,0.0,0.83659]
[1777706363942,52.8,78309.16,0.0,0.99604,0.0,0.83701]
[1777706364082,52.8,78309.16,0.0,0.99604,0.0,0.83701]
[1777706364178,52.8,78309.16,0.0,0.99604,0.0,0.83747]
[1777706364382,52.8,78309.16,0.0,0.99604,0.0,0.83747]
[1777706364580,52.8,78309.16,0.0,0.99604,0.0,0.83747]
[1777706370541,52.82,78309.38,0.0,0.99603,0.0,0.83915]
[1777706375576,52.85,78309.01,0.0,0.99602,0.0,0.8419]
[1777706380611,52.88,78308.69,0.0,0.996,0.0,0.84539]
[1777706382023,52.88,78308.69,0.0,0.996,0.0,0.84539]
[1777706382079,52.88,78308.69,0.0,0.996,0.0,0.84539]
[1777706382125,52.88,78313.94,0.0,0.99601,0.0,0.84276]
[1777706382731,52.88,78313.94,0.0,0.99601,0.0,0.84276]
[1777706382830,52.88,78313.94,0.0,0.99601,0.0,0.84276]
[1777706390432,52.91,78315.7,0.0,0.996,0.0,0.84548]
[1777706390579,52.91,78315.7,0.0,0.996,0.0,0.84548]
[1777706390681,52.97,78313.99,0.0,0.99596,0.0,0.85305]
[1777706391616,52.97,78313.99,0.0,0.99596,0.0,0.85305]
[1777706391836,52.97,78313.99,0.0,0.99596,0.0,0.85305]
[1777706397730,53.28,78313.79,0.0,0.99577,0.0,0.88783]
[1777706402765,53.31,78313.59,0.0,0.99575,0.0,0.89135]
[1777706411895,53.34,78313.82,0.0,0.99574,0.0,0.89394]
[1777706412077,53.34,78313.82,0.0,0.99574,0.0,0.89394]
[1777706412148,53.34,78313.82,0.0,0.99574,0.0,0.89394]
[1777706412326,53.34,78313.82,0.0,0.99574,0.0,0.89394]
[1777706412179,53.37,78313.82,0.0,0.99572,0.0,0.89804]
[1777706418173,53.39,78313.95,0.0,0.99571,0.0,0.90002]
[1777706418330,53.39,78313.95,0.0,0.99571,0.0,0.90002]
[1777706418274,53.41,78313.71,0.0,0.9957,0.0,0.90222]
[1777706418550,53.41,78313.71,0.0,0.9957,0.0,0.90222]
[1777706418583,53.41,78313.71,0.0,0.9957,0.0,0.90222]
[1777706418877,53.41,78313.96,0.0,0.9957,0.0,0.90207]
[1777706422905,53.43,78317.82,0.0,0.9957,0.0,0.90245]
[1777706424154,53.43,78317.82,0.0,0.9957,0.0,0.90245]
[1777706424333,53.43,78317.82,0.0,0.9957,0.0,0.90245]
[1777706429896,53.46,78319.23,0.0,0.99568,0.0,0.90502]
[1777706430075,53.46,78319.23,0.0,0.99568,0.0,0.90502]
[1777706430108,53.47,78319.12,0.0,0.99567,0.0,0.90646]
[1777706435996,53.83,78318.63,0.0,0.99545,0.0,0.94733]
[1777706444514,54.01,78318.7,0.0,0.99534,0.0,0.96835]
[1777706444575,54.01,78318.7,0.0,0.99534,0.0,0.96835]
[1777706450095,54.66,78318.51,0.0,0.99491,0.0,1.04789]
[1777706456137,54.96,78318.64,0.0,0.99471,0.0,1.08502]
[1777706458376,54.96,78318.64,0.0,0.99471,0.0,1.08502]
[1777706458579,55.08,78318.6,0.0,0.99462,0.0,1.10013]
[1777706464195,55.49,78318.65,0.0,0.99433,0.0,1.15374]
[1777706469230,55.58,78319.07,0.0,0.99427,0.0,1.16435]
[1777706474265,55.6,78318.91,0.0,0.99425,0.0,1.16762]
[1777706477033,55.61,78319.33,0.0,0.99424,0.0,1.16889]
[1777706477080,55.61,78319.33,0.0,0.99424,0.0,1.16889]
[1777706477288,55.63,78320.67,0.0,0.99424,0.0,1.16948]
[1777706477799,55.63,78320.67,0.0,0.99424,0.0,1.16948]
[1777706477836,55.63,78320.67,0.0,0.99424,0.0,1.16948]
[1777706483330,55.66,78324.08,0.0,0.99423,0.0,1.17173]
[1777706488365,55.74,78324.12,0.0,0.99417,0.0,1.1827]
[1777706491699,55.76,78323.84,0.0,0.99416,0.0,1.1843]
[1777706491836,55.76,78323.84,0.0,0.99416,0.0,1.1843]
[1777706492393,55.77,78324.08,0.0,0.99415,0.0,1.18492]
[1777706492444,55.77,78324.08,0.0,0.99415,0.0,1.18492]
[1777706492581,55.77,78324.08,0.0,0.99415,0.0,1.18492]
[1777706498435,55.8,78324.83,0.0,0.99413,0.0,1.18913]
[1777706501941,55.8,78324.83,0.0,0.99413,0.0,1.18913]
[1777706502077,55.8,78324.83,0.0,0.99413,0.0,1.18913]
[1777706502179,55.82,78325.02,0.0,0.99412,0.0,1.19137]
[1777706502467,55.82,78325.02,0.0,0.99412,0.0,1.19137]
[1777706502583,55.82,78325.02,0.0,0.99412,0.0,1.19137]
[1777706508507,55.86,78325.72,0.0,0.99409,0.0,1.19643]
[1777706511066,55.87,78325.76,0.0,0.99409,0.0,1.1972]
[1777706511082,55.87,78325.76,0.0,0.99409,0.0,1.1972]
[1777706511167,55.88,78326.0,0.0,0.99408,0.0,1.19782]
[1777706511733,55.88,78326.0,0.0,0.99408,0.0,1.19782]
[1777706511836,55.88,78326.0,0.0,0.99408,0.0,1.19782]
[1777706517340,55.91,78325.78,0.0,0.99406,0.0,1.20197]
[1777706524620,55.96,78325.7,0.0,0.99402,0.0,1.20923]
[1777706529416,55.98,78325.89,0.0,0.99401,0.0,1.2115]
[1777706529579,55.98,78325.79,0.0,0.994,0.0,1.21237]
[1777706529802,55.98,78325.79,0.0,0.994,0.0,1.21237]
[1777706529830,55.98,78325.79,0.0,0.994,0.0,1.21237]
[1777706529904,55.99,78325.79,0.0,0.994,0.0,1.21318]
[1777706535696,56.03,78326.29,0.0,0.99397,0.0,1.21762]
[1777706540731,56.06,78326.36,0.0,0.99395,0.0,1.2216]
[1777706541867,56.06,78326.36,0.0,0.99395,0.0,1.2216]
[1777706542085,56.06,78326.36,0.0,0.99395,0.0,1.2216]
[1777706542101,56.06,78326.64,0.0,0.99395,0.0,1.22219]
[1777706543091,56.06,78326.64,0.0,0.99395,0.0,1.22219]
[1777706543335,56.06,78326.64,0.0,0.99395,0.0,1.22219]
[1777706548909,56.1,78327.73,0.0,0.99392,0.0,1.22621]
[1777706549078,56.1,78327.73,0.0,0.99392,0.0,1.22621]
[1777706549346,56.1,78327.73,0.0,0.99392,0.0,1.22621]
[1777706549447,56.11,78328.59,0.0,0.99392,0.0,1.22718]
[1777706549578,56.11,78328.59,0.0,0.99392,0.0,1.22718]
[1777706555836,56.15,78328.71,0.0,0.9939,0.0,1.23093]
[1777706560870,56.18,78330.25,0.0,0.99388,0.0,1.23381]
[1777706562884,56.19,78332.22,0.0,0.99388,0.0,1.23394]
[1777706563547,56.19,78332.22,0.0,0.99388,0.0,1.23394]
[1777706563577,56.19,78332.22,0.0,0.99388,0.0,1.23394]
[1777706563895,56.19,78332.48,0.0,0.99388,0.0,1.23455]
[1777706564691,56.19,78332.48,0.0,0.99388,0.0,1.23455]
[1777706564835,56.19,78332.48,0.0,0.99388,0.0,1.23455]
[1777706566916,56.21,78334.43,0.0,0.99387,0.0,1.23551]
[1777706571063,56.23,78334.92,0.0,0.99386,0.0,1.23757]
[1777706571086,56.23,78334.92,0.0,0.99386,0.0,1.23757]
[1777706571164,56.24,78335.15,0.0,0.99386,0.0,1.2382]
[1777706571733,56.24,78335.15,0.0,0.99386,0.0,1.2382]
[1777706571833,56.24,78335.15,0.0,0.99386,0.0,1.2382]
[1777706571951,56.24,78336.96,0.0,0.99386,0.0,1.23764]
[1777706576986,56.27,78337.1,0.0,0.99384,0.0,1.24159]
[1777706579368,56.27,78337.1,0.0,0.99384,0.0,1.24159]
[1777706579470,56.29,78337.19,0.0,0.99383,0.0,1.24396]
[1777706579577,56.29,78337.19,0.0,0.99383,0.0,1.24396]
[1777706580380,56.29,78337.19,0.0,0.99383,0.0,1.24396]
[1777706580419,56.3,78337.19,0.0,0.99382,0.0,1.24477]
[1777706580581,56.3,78337.19,0.0,0.99382,0.0,1.24477]
[1777706587059,56.33,78337.77,0.0,0.9938,0.0,1.24921]
[1777706590003,56.34,78337.7,0.0,0.99379,0.0,1.25089]
[1777706590077,56.34,78337.7,0.0,0.99379,0.0,1.25089]
[1777706590080,56.35,78333.06,0.0,0.99376,0.0,1.25525]
[1777706591546,56.36,78332.3,0.0,0.99375,0.0,1.25664]
[1777706591578,56.36,78332.3,0.0,0.99375,0.0,1.25664]
[1777706593830,56.37,78332.97,0.0,0.99375,0.0,1.25776]
[1777706594107,56.37,78333.07,0.0,0.99374,0.0,1.25851]
[1777706600150,56.41,78332.18,0.0,0.99371,0.0,1.2641]
[1777706604031,56.43,78332.35,0.0,0.9937,0.0,1.26643]
[1777706604082,56.43,78332.35,0.0,0.9937,0.0,1.26643]
[1777706610221,56.47,78332.54,0.0,0.99367,0.0,1.27203]
[1777706615256,56.5,78332.7,0.0,0.99365,0.0,1.27498]
[1777706616975,56.51,78333.12,0.0,0.99365,0.0,1.27548]
[1777706617078,56.51,78333.12,0.0,0.99365,0.0,1.27548]
[1777706617589,56.51,78333.12,0.0,0.99364,0.0,1.2763]
[1777706617835,56.51,78333.12,0.0,0.99364,0.0,1.2763]
[1777706619826,56.52,78334.83,0.0,0.99364,0.0,1.27662]
[1777706620291,56.53,78334.79,0.0,0.99364,0.0,1.27748]
[1777706625327,56.56,78334.6,0.0,0.99361,0.0,1.28175]
[1777706630362,56.6,78334.36,0.0,0.99358,0.0,1.28689]
[1777706630832,56.6,78334.36,0.0,0.99358,0.0,1.28689]
[1777706631086,56.6,78334.36,0.0,0.99358,0.0,1.28689]
[1777706636404,56.63,78334.17,0.0,0.99355,0.0,1.292]
[1777706639425,56.65,78336.59,0.0,0.99355,0.0,1.2926]
[1777706639757,56.65,78336.59,0.0,0.99355,0.0,1.2926]
[1777706639836,56.65,78336.59,0.0,0.99355,0.0,1.2926]
[1777706645829,56.67,78336.73,0.0,0.99353,0.0,1.2958]
[1777706645930,56.69,78336.73,0.0,0.99352,0.0,1.29746]
[1777706653523,56.73,78336.73,0.0,0.99349,0.0,1.30411]
[1777706658558,56.76,78336.43,0.0,0.99346,0.0,1.3085]
[1777706663593,56.79,78336.15,0.0,0.99344,0.0,1.31289]
[1777706669635,56.83,78336.04,0.0,0.99341,0.0,1.31799]
[1777706674670,56.86,78336.01,0.0,0.99339,0.0,1.32114]
[1777706678636,56.88,78335.86,0.0,0.99337,0.0,1.32377]
[1777706678831,56.88,78335.86,0.0,0.99337,0.0,1.32377]
[1777706684774,56.91,78331.8,0.0,0.99333,0.0,1.33203]
[1777706684836,56.91,78331.8,0.0,0.99333,0.0,1.33203]
[1777706685642,56.92,78331.78,0.0,0.99332,0.0,1.33288]
[1777706685829,56.92,78331.78,0.0,0.99332,0.0,1.33288]
[1777706685931,56.93,78329.99,0.0,0.99331,0.0,1.33515]
[1777706698840,57.0,78329.56,0.0,0.99324,0.0,1.34644]
[1777706701389,57.01,78328.9,0.0,0.99324,0.0,1.3478]
[1777706701578,57.01,78328.9,0.0,0.99324,0.0,1.3478]
[1777706706896,57.05,78327.27,0.0,0.9932,0.0,1.35492]
[1777706718979,57.12,78327.14,0.0,0.99314,0.0,1.36482]
[1777706719900,57.12,78327.14,0.0,0.99314,0.0,1.36482]
[1777706720079,57.12,78327.14,0.0,0.99314,0.0,1.36482]
[1777706720319,57.12,78327.14,0.0,0.99314,0.0,1.36482]
[1777706720330,57.12,78327.14,0.0,0.99314,0.0,1.36482]
[1777706720420,57.13,78327.32,0.0,0.99314,0.0,1.36549]
[1777706726029,57.16,78327.31,0.0,0.99311,0.0,1.37033]
[1777706732070,57.19,78326.58,0.0,0.99308,0.0,1.37461]
[1777706738113,57.23,78326.64,0.0,0.99306,0.0,1.3793]
[1777706738840,57.23,78326.64,0.0,0.99306,0.0,1.3793]
[1777706739081,57.23,78326.64,0.0,0.99306,0.0,1.3793]
[1777706745162,57.26,78326.47,0.0,0.99302,0.0,1.38491]
[1777706750197,57.29,78326.59,0.0,0.993,0.0,1.38868]
[1777706757246,57.33,78325.94,0.0,0.99297,0.0,1.39457]
[1777706760175,57.34,78325.88,0.0,0.99296,0.0,1.39614]
[1777706760330,57.34,78325.88,0.0,0.99296,0.0,1.39614]
[1777706761299,57.34,78325.88,0.0,0.99296,0.0,1.3969]
[1777706761330,57.34,78325.88,0.0,0.99296,0.0,1.3969]
[1777706761399,57.35,78325.86,0.0,0.99295,0.0,1.39767]
[1777706767315,57.38,78325.8,0.0,0.99293,0.0,1.40224]
[1777706772351,57.41,78325.37,0.0,0.9929,0.0,1.40632]
[1777706773090,57.41,78325.37,0.0,0.9929,0.0,1.40632]
[1777706773332,57.41,78325.37,0.0,0.9929,0.0,1.40632]
[1777706781414,57.45,78324.47,0.0,0.99286,0.0,1.41368]
[1777706789470,57.49,78325.31,0.0,0.99283,0.0,1.41878]
[1777706790746,57.5,78325.28,0.0,0.99283,0.0,1.41953]
[1777706790837,57.5,78325.28,0.0,0.99283,0.0,1.41953]
[1777706792011,57.5,78325.32,0.0,0.99283,0.0,1.41909]
[1777706792080,57.5,78325.32,0.0,0.99283,0.0,1.41909]
[1777706792491,57.51,78325.14,0.0,0.99282,0.0,1.41996]
[1777706797526,57.54,78326.85,0.0,0.99281,0.0,1.42283]
[1777706798528,57.54,78326.85,0.0,0.99281,0.0,1.42283]
[1777706798580,57.54,78326.85,0.0,0.99281,0.0,1.42283]
[1777706806589,57.58,78326.13,0.0,0.99277,0.0,1.4298]
[1777706811624,57.61,78326.32,0.0,0.99275,0.0,1.43314]
[1777706815578,57.62,78325.18,0.0,0.99273,0.0,1.43618]
[1777706815830,57.62,78325.45,0.0,0.99273,0.0,1.43665]
[1777706816840,57.63,78325.16,0.0,0.99272,0.0,1.43758]
[1777706817082,57.63,78325.16,0.0,0.99272,0.0,1.43758]
[1777706819679,57.64,78325.07,0.0,0.99271,0.0,1.43972]
[1777706820943,57.65,78324.2,0.0,0.9927,0.0,1.44114]
[1777706821081,57.65,78324.2,0.0,0.9927,0.0,1.44114]
[1777706826729,57.68,78323.98,0.0,0.99268,0.0,1.4454]
[1777706828408,57.68,78324.23,0.0,0.99267,0.0,1.44586]
[1777706828580,57.68,78324.23,0.0,0.99267,0.0,1.44586]
[1777706829717,57.69,78324.01,0.0,0.99267,0.0,1.44672]
[1777706829836,57.69,78324.01,0.0,0.99267,0.0,1.44672]
[1777706830757,57.69,78324.04,0.0,0.99266,0.0,1.44804]
[1777706835792,57.72,78324.19,0.0,0.99264,0.0,1.45125]
[1777706840827,57.74,78324.1,0.0,0.99262,0.0,1.45463]
[1777706846584,57.76,78323.97,0.0,0.99261,0.0,1.45737]
[1777706846833,57.76,78323.97,0.0,0.9926,0.0,1.45802]
[1777706855932,57.81,78324.87,0.0,0.99258,0.0,1.46258]
[1777706861974,57.83,78324.98,0.0,0.99256,0.0,1.46632]
[1777706871036,57.87,78324.76,0.0,0.99252,1e-05,1.47218]
[1777706876072,57.89,78325.79,0.0,0.99251,1e-05,1.47443]
[1777706876916,57.89,78325.79,0.0,0.99251,1e-05,1.47443]
[1777706877077,57.89,78325.79,0.0,0.99251,1e-05,1.47443]
[1777706878306,57.9,78325.62,0.0,0.9925,1e-05,1.47519]
[1777706878333,57.9,78325.62,0.0,0.9925,1e-05,1.47519]
[1777706878407,57.9,78325.42,0.0,0.9925,1e-05,1.47598]
[1777706890170,57.95,78324.17,0.0,0.99245,1e-05,1.48439]
[1777706895204,57.97,78324.12,0.0,0.99243,1e-05,1.48744]
[1777706901247,57.99,78324.52,0.0,0.99242,1e-05,1.49068]
[1777706906282,58.01,78324.0,0.0,0.9924,1e-05,1.49408]
[1777706911317,58.03,78323.95,0.0,0.99238,1e-05,1.49589]
[1777706917359,58.06,78324.57,0.0,0.99237,1e-05,1.49883]
[1777706918049,58.06,78324.57,0.0,0.99237,1e-05,1.49883]
[1777706918077,58.06,78324.57,0.0,0.99237,1e-05,1.49883]
[1777706922802,58.07,78324.42,0.0,0.99235,1e-05,1.50127]
[1777706922832,58.07,78324.42,0.0,0.99235,1e-05,1.50127]
[1777706923577,58.08,78322.25,0.0,0.99234,1e-05,1.50371]
[1777706923832,58.08,78322.25,0.0,0.99234,1e-05,1.50371]
[1777706923678,58.08,78322.11,0.0,0.99233,1e-05,1.50497]
[1777706931457,58.11,78322.01,0.0,0.99231,1e-05,1.50901]
[1777706936492,58.13,78322.13,0.0,0.99229,1e-05,1.51169]
[1777706941458,58.14,78321.48,0.0,0.99228,1e-05,1.51447]
[1777706941582,58.14,78321.48,0.0,0.99228,1e-05,1.51447]
[1777706947569,58.17,78319.17,0.0,0.99224,1e-05,1.52029]
[1777706948738,58.17,78319.17,0.0,0.99224,1e-05,1.52029]
[1777706948832,58.17,78319.17,0.0,0.99224,1e-05,1.52029]
[1777706948774,58.18,78319.22,0.0,0.99224,1e-05,1.52132]
[1777706956635,58.2,78319.02,0.0,0.99221,1e-05,1.52525]
[1777706957830,58.2,78319.02,0.0,0.99221,1e-05,1.52525]
[1777706961834,58.22,78319.09,0.0,0.9922,1e-05,1.52784]
[1777706967542,58.23,78318.93,0.0,0.99219,1e-05,1.53009]
[1777706974775,58.27,78318.93,0.0,0.99216,1e-05,1.53411]
[1777706975909,58.27,78318.93,0.0,0.99216,1e-05,1.53411]
[1777706976078,58.27,78318.93,0.0,0.99216,1e-05,1.53411]
[1777706977517,58.27,78318.93,0.0,0.99216,1e-05,1.53463]
[1777706977577,58.27,78318.93,0.0,0.99216,1e-05,1.53463]
[1777706977795,58.28,78318.83,0.0,0.99215,1e-05,1.53575]
[1777706983838,58.3,78318.58,0.0,0.99213,1e-05,1.53904]
[1777706988873,58.32,78318.86,0.0,0.99212,1e-05,1.54134]
[1777706993908,58.33,78318.68,0.0,0.9921,1e-05,1.54401]
[1777706998943,58.35,78318.97,0.0,0.99209,1e-05,1.54625]
[1777707006999,58.38,78318.15,0.0,0.99206,1e-05,1.55091]
[1777707012035,58.39,78318.36,0.0,0.99205,1e-05,1.55316]
[1777707014412,58.4,78318.17,0.0,0.99205,1e-05,1.55381]
[1777707014577,58.4,78318.17,0.0,0.99205,1e-05,1.55381]
[1777707017838,58.4,78318.26,0.0,0.99204,1e-05,1.55518]
[1777707023112,58.43,78318.61,0.0,0.99202,1e-05,1.55822]
[1777707024817,58.43,78318.61,0.0,0.99202,1e-05,1.55822]
[1777707024825,58.43,78318.61,0.0,0.99202,1e-05,1.55822]
[1777707024918,58.43,78318.61,0.0,0.99202,1e-05,1.55917]
[1777707030160,58.45,78318.5,0.0,0.992,1e-05,1.56163]
[1777707035362,58.46,78318.24,0.0,0.99199,1e-05,1.56254]
[1777707035734,58.46,78324.45,0.0,0.99202,1e-05,1.55752]
[1777707037832,58.47,78324.53,0.0,0.99202,1e-05,1.55793]
[1777707043135,58.49,78324.34,0.0,0.992,1e-05,1.56093]
[1777707043325,58.49,78324.34,0.0,0.992,1e-05,1.56093]
[1777707043426,58.49,78324.73,0.0,0.992,1e-05,1.56105]
[1777707045397,58.49,78324.69,0.0,0.992,1e-05,1.56155]
[1777707045575,58.49,78324.69,0.0,0.992,1e-05,1.56155]
[1777707059364,58.54,78324.89,0.0,0.99196,1e-05,1.56827]
[1777707063392,58.55,78321.31,0.0,0.99193,1e-05,1.57324]
[1777707064399,58.55,78315.03,0.0,0.9919,1e-05,1.57926]
[1777707065280,58.55,78315.03,0.0,0.9919,1e-05,1.57926]
[1777707065329,58.55,78315.03,0.0,0.9919,1e-05,1.57926]
[1777707066009,58.55,78315.03,0.0,0.9919,1e-05,1.57926]
[1777707065406,58.56,78314.68,0.0,0.99189,1e-05,1.58001]
[1777707066078,58.56,78314.68,0.0,0.99189,1e-05,1.58001]
[1777707071501,58.57,78312.05,0.0,0.99187,1e-05,1.5845]
[1777707071579,58.57,78312.05,0.0,0.99187,1e-05,1.5845]
[1777707071657,58.57,78312.87,0.0,0.99187,1e-05,1.5842]
[1777707072744,58.57,78312.87,0.0,0.99187,1e-05,1.5842]
[1777707072825,58.57,78312.87,0.0,0.99187,1e-05,1.5842]
[1777707078497,58.59,78313.31,0.0,0.99185,1e-05,1.58678]
[1777707080458,58.59,78313.23,0.0,0.99185,1e-05,1.58728]
[1777707080580,58.59,78313.23,0.0,0.99185,1e-05,1.58728]
[1777707080758,58.59,78313.23,0.0,0.99185,1e-05,1.58728]
[1777707080833,58.59,78313.23,0.0,0.99185,1e-05,1.58728]
[1777707080930,58.6,78313.23,0.0,0.99184,1e-05,1.58812]
[1777707086553,58.61,78313.05,0.0,0.99183,1e-05,1.59039]
[1777707091588,58.63,78312.05,0.0,0.99182,1e-05,1.59216]
[1777707093632,58.63,78312.17,0.0,0.99182,1e-05,1.59247]
[1777707093834,58.63,78312.17,0.0,0.99182,1e-05,1.59247]
[1777707093918,58.63,78312.17,0.0,0.99182,1e-05,1.59247]
[1777707093929,58.64,78312.12,0.0,0.99181,1e-05,1.59335]
[1777707094079,58.64,78312.12,0.0,0.99181,1e-05,1.59335]
[1777707099644,58.65,78312.12,0.0,0.9918,1e-05,1.59542]
[1777707101657,58.65,78305.42,0.0,0.99176,1e-05,1.60226]
[1777707102458,58.65,78305.42,0.0,0.99176,1e-05,1.60226]
[1777707102580,58.65,78305.42,0.0,0.99176,1e-05,1.60226]
[1777707102838,58.65,78305.42,0.0,0.99176,1e-05,1.60226]
[1777707102927,58.66,78304.61,0.0,0.99175,1e-05,1.60381]
[1777707103076,58.66,78304.61,0.0,0.99175,1e-05,1.60381]
[1777707108706,58.67,78303.64,0.0,0.99173,1e-05,1.60667]
[1777707110695,58.68,78302.48,0.0,0.99173,1e-05,1.60811]
[1777707110835,58.68,78302.48,0.0,0.99173,1e-05,1.60811]
[1777707110879,58.68,78302.48,0.0,0.99173,1e-05,1.60811]
[1777707110927,58.68,78302.23,0.0,0.99172,1e-05,1.60913]
[1777707111078,58.68,78302.23,0.0,0.99172,1e-05,1.60913]
[1777707118777,58.7,78301.89,0.0,0.9917,1e-05,1.61218]
[1777707121798,58.71,78297.62,0.0,0.99167,1e-05,1.61722]
[1777707122840,58.71,78297.62,0.0,0.99167,1e-05,1.61722]
[1777707122914,58.71,78297.11,0.0,0.99166,1e-05,1.61845]
[1777707123081,58.71,78297.11,0.0,0.99166,1e-05,1.61845]
[1777707123441,58.71,78297.11,0.0,0.99166,1e-05,1.61845]
[1777707123581,58.71,78297.11,0.0,0.99166,1e-05,1.61845]
[1777707128847,58.73,78292.67,0.0,0.99163,1e-05,1.62475]
[1777707129411,58.73,78292.67,0.0,0.99163,1e-05,1.62475]
[1777707129586,58.73,78292.67,0.0,0.99163,1e-05,1.62475]
[1777707129669,58.73,78292.67,0.0,0.99163,1e-05,1.62475]
[1777707129833,58.73,78292.67,0.0,0.99163,1e-05,1.62475]
[1777707129854,58.73,78292.21,0.0,0.99162,1e-05,1.62554]
[1777707135896,58.74,78292.31,0.0,0.99161,1e-05,1.62769]
[1777707140931,58.75,78291.17,0.0,0.99159,1e-05,1.63058]
[1777707145124,58.76,78291.57,0.0,0.99159,1e-05,1.63169]
[1777707145326,58.76,78291.57,0.0,0.99159,1e-05,1.63169]
[1777707145543,58.76,78291.57,0.0,0.99159,1e-05,1.63169]
[1777707145587,58.76,78291.57,0.0,0.99159,1e-05,1.63169]
[1777707145966,58.77,78292.09,0.0,0.99159,1e-05,1.63158]
[1777707151001,58.78,78292.21,0.0,0.99158,1e-05,1.63207]
[1777707156036,58.79,78291.89,0.0,0.99157,1e-05,1.6342]
[1777707159767,58.79,78291.89,0.0,0.99157,1e-05,1.6342]
[1777707159829,58.79,78291.89,0.0,0.99157,1e-05,1.6342]
[1777707160049,58.79,78291.89,0.0,0.99157,1e-05,1.6342]
[1777707160077,58.79,78291.89,0.0,0.99157,1e-05,1.6342]
[1777707159869,58.8,78291.89,0.0,0.99156,1e-05,1.63566]
[1777707165100,58.81,78290.34,0.0,0.99154,1e-05,1.63889]
[1777707168086,58.82,78290.23,0.0,0.99154,1e-05,1.63971]
[1777707168330,58.82,78290.23,0.0,0.99154,1e-05,1.63971]
[1777707168342,58.82,78290.23,0.0,0.99154,1e-05,1.63971]
[1777707168581,58.82,78290.23,0.0,0.99154,1e-05,1.63971]
[1777707168677,58.82,78290.01,0.0,0.99153,1e-05,1.64027]
[1777707175172,58.83,78290.38,0.0,0.99152,1e-05,1.64242]
[1777707180207,58.85,78290.11,0.0,0.99151,1e-05,1.64444]
[1777707185242,58.86,78293.16,0.0,0.99152,1e-05,1.6434]
[1777707187113,58.86,78293.16,0.0,0.99152,1e-05,1.6434]
[1777707186249,58.86,78298.54,0.0,0.99154,1e-05,1.63884]
[1777707187333,58.86,78298.54,0.0,0.99154,1e-05,1.63884]
[1777707187530,58.86,78298.54,0.0,0.99154,1e-05,1.63884]
[1777707187580,58.86,78298.54,0.0,0.99154,1e-05,1.63884]
[1777707187603,58.86,78298.94,0.0,0.99154,1e-05,1.63884]
[1777707193298,58.87,78299.39,0.0,0.99153,1e-05,1.64058]
[1777707198333,58.89,78298.37,0.0,0.99152,1e-05,1.64329]
[1777707200383,58.89,78298.48,0.0,0.99152,1e-05,1.64354]
[1777707200581,58.89,78298.48,0.0,0.99152,1e-05,1.64354]
[1777707200695,58.89,78298.48,0.0,0.99152,1e-05,1.64354]
[1777707200832,58.89,78298.48,0.0,0.99152,1e-05,1.64354]
[1777707200880,58.89,78298.53,0.0,0.99151,1e-05,1.64385]
[1777707205382,58.9,78294.9,0.0,0.99148,1e-05,1.64892]
[1777707206466,58.9,78294.9,0.0,0.99148,1e-05,1.64892]
[1777707206583,58.9,78294.9,0.0,0.99148,1e-05,1.64892]
[1777707207052,58.9,78294.9,0.0,0.99148,1e-05,1.64892]
[1777707207080,58.9,78294.9,0.0,0.99148,1e-05,1.64892]
[1777707207153,58.91,78293.86,0.0,0.99147,1e-05,1.65055]
[1777707209410,58.91,78290.16,0.0,0.99145,1e-05,1.65462]
[1777707213551,58.92,78288.31,0.0,0.99144,1e-05,1.65606]
[1777707213577,58.92,78288.31,0.0,0.99144,1e-05,1.65606]
[1777707214002,58.92,78288.31,0.0,0.99144,1e-05,1.65606]
[1777707214081,58.92,78288.31,0.0,0.99144,1e-05,1.65606]
[1777707214103,58.92,78288.18,0.0,0.99143,1e-05,1.65684]
[1777707219481,58.93,78287.13,0.0,0.99142,1e-05,1.65944]
[1777707224516,58.94,78287.03,0.0,0.99141,1e-05,1.66115]
[1777707227773,58.95,78287.36,0.0,0.99141,1e-05,1.66149]
[1777707227839,58.95,78287.36,0.0,0.99141,1e-05,1.66149]
[1777707228118,58.95,78287.36,0.0,0.99141,1e-05,1.66149]
[1777707228177,58.95,78287.36,0.0,0.9914,1e-05,1.66213]
[1777707228331,58.95,78287.36,0.0,0.9914,1e-05,1.66213]
[1777707233580,58.96,78286.33,0.0,0.99139,1e-05,1.66469]
[1777707235116,58.96,78286.33,0.0,0.99139,1e-05,1.66469]
[1777707235327,58.96,78287.0,0.0,0.99139,1e-05,1.66439]
[1777707235523,58.96,78287.0,0.0,0.99139,1e-05,1.66439]
[1777707235585,58.96,78287.0,0.0,0.99139,1e-05,1.66439]
[1777707235678,58.96,78287.0,0.0,0.99139,1e-05,1.66471]
[1777707241636,58.98,78287.22,0.0,0.99138,1e-05,1.66641]
[1777707243757,58.98,78286.85,0.0,0.99137,1e-05,1.66707]
[1777707243833,58.98,78286.85,0.0,0.99137,1e-05,1.66707]
[1777707243858,58.98,78287.06,0.0,0.99137,1e-05,1.66719]
[1777707244314,58.98,78287.06,0.0,0.99137,1e-05,1.66719]
[1777707244330,58.98,78287.06,0.0,0.99137,1e-05,1.66719]
[1777707249692,58.99,78286.82,0.0,0.99136,1e-05,1.66929]
[1777707254727,59.0,78286.74,0.0,0.99135,1e-05,1.67091]
[1777707257012,59.0,78285.74,0.0,0.99134,1e-05,1.67215]
[1777707257077,59.0,78285.74,0.0,0.99134,1e-05,1.67215]
[1777707257113,59.01,78284.45,0.0,0.99133,1e-05,1.67396]
[1777707257550,59.01,78284.45,0.0,0.99133,1e-05,1.67396]
[1777707257579,59.01,78284.45,0.0,0.99133,1e-05,1.67396]
[1777707264089,59.02,78282.78,0.0,0.99132,1e-05,1.6767]
[1777707264335,59.02,78282.74,0.0,0.99131,1e-05,1.67761]
[1777707265217,59.02,78282.74,0.0,0.99131,1e-05,1.67761]
[1777707265329,59.02,78282.51,0.0,0.99131,1e-05,1.67783]
[1777707265805,59.02,78282.43,0.0,0.99131,1e-05,1.67819]
[1777707266811,59.03,78278.36,0.0,0.99128,1e-05,1.68226]
[1777707268431,59.03,78276.34,0.0,0.99127,1e-05,1.68443]
[1777707268580,59.03,78276.34,0.0,0.99127,1e-05,1.68443]
[1777707273861,59.04,78273.55,0.0,0.99125,1e-05,1.68741]
[1777707278895,59.05,78273.18,0.0,0.99124,1e-05,1.6891]
[1777707283930,59.05,78273.48,0.0,0.99124,1e-05,1.69014]
[1777707285570,59.06,78273.44,0.0,0.99123,1e-05,1.69044]
[1777707285576,59.06,78273.44,0.0,0.99123,1e-05,1.69044]
[1777707286000,59.06,78273.44,0.0,0.99123,1e-05,1.69044]
[1777707286084,59.06,78273.44,0.0,0.99123,1e-05,1.69044]
[1777707286161,59.06,78273.44,0.0,0.99123,1e-05,1.69096]
[1777707291989,59.07,78273.3,0.0,0.99122,1e-05,1.69239]
[1777707297024,59.08,78273.23,0.0,0.99121,1e-05,1.69399]
[1777707301180,59.08,78273.18,0.0,0.99121,1e-05,1.6948]
[1777707301383,59.08,78273.05,0.0,0.99121,1e-05,1.69517]
[1777707301767,59.08,78273.05,0.0,0.99121,1e-05,1.69517]
[1777707301837,59.08,78273.05,0.0,0.99121,1e-05,1.69517]
[1777707302059,59.09,78273.08,0.0,0.9912,1e-05,1.6954]
[1777707307093,59.09,78272.98,0.0,0.9912,1e-05,1.69674]
[1777707309931,59.1,78272.79,0.0,0.99119,1e-05,1.69742]
[1777707310078,59.1,78272.79,0.0,0.99119,1e-05,1.69742]
[1777707310115,59.1,78272.93,0.0,0.99119,1e-05,1.69753]
[1777707310464,59.1,78272.93,0.0,0.99119,1e-05,1.69753]
[1777707310582,59.1,78272.93,0.0,0.99119,1e-05,1.69753]
[1777707318171,59.11,78273.07,0.0,0.99118,1e-05,1.69936]
[1777707321834,59.12,78274.32,0.0,0.99118,1e-05,1.69892]
[1777707322083,59.12,78274.32,0.0,0.99118,1e-05,1.69892]
[1777707322199,59.12,78274.37,0.0,0.99118,1e-05,1.69911]
[1777707322393,59.12,78274.37,0.0,0.99118,1e-05,1.69911]
[1777707322585,59.12,78274.37,0.0,0.99118,1e-05,1.69911]
[1777707323206,59.12,78280.03,0.0,0.99121,1e-05,1.69406]
[1777707328241,59.13,78280.0,0.0,0.99121,1e-05,1.69535]
[1777707333276,59.13,78279.97,0.0,0.9912,1e-05,1.69537]
[1777707338311,59.14,78279.94,0.0,0.9912,1e-05,1.69668]
[1777707343345,59.15,78279.51,0.0,0.99119,1e-05,1.69836]
[1777707349388,59.16,78279.54,0.0,0.99118,1e-05,1.69987]
[1777707353792,59.16,78277.74,0.0,0.99116,1e-05,1.70232]
[1777707353831,59.16,78277.74,0.0,0.99116,1e-05,1.70232]
[1777707353893,59.17,78277.77,0.0,0.99116,1e-05,1.70254]
[1777707354589,59.17,78277.77,0.0,0.99116,1e-05,1.70254]
[1777707354832,59.17,78277.77,0.0,0.99116,1e-05,1.70254]
[1777707361472,59.18,78277.82,0.0,0.99115,1e-05,1.70448]
[1777707364228,59.18,78277.76,0.0,0.99115,1e-05,1.70478]
[1777707364336,59.18,78277.26,0.0,0.99114,1e-05,1.70549]
[1777707364658,59.18,78277.26,0.0,0.99114,1e-05,1.70549]
[1777707364832,59.18,78277.26,0.0,0.99114,1e-05,1.70549]
[1777707364894,59.18,78277.22,0.0,0.99114,1e-05,1.70577]
[1777707370535,59.19,78277.28,0.0,0.99113,1e-05,1.70714]
[1777707375570,59.2,78277.27,0.0,0.99113,1e-05,1.70831]
[1777707380604,59.21,78277.34,0.0,0.99112,1e-05,1.70939]
[1777707387655,59.22,78275.15,0.0,0.9911,1e-05,1.71302]
[1777707388468,59.22,78275.15,0.0,0.9911,1e-05,1.71302]
[1777707388577,59.22,78275.15,0.0,0.9911,1e-05,1.71302]
[1777707389288,59.22,78275.15,0.0,0.9911,1e-05,1.71302]
[1777707389329,59.22,78275.15,0.0,0.9911,1e-05,1.71302]
[1777707389295,59.22,78273.62,0.0,0.99109,1e-05,1.7149]
[1777707393697,59.23,78271.72,0.0,0.99108,1e-05,1.71627]
[1777707394532,59.23,78271.72,0.0,0.99108,1e-05,1.71627]
[1777707394582,59.23,78271.72,0.0,0.99108,1e-05,1.71627]
[1777707399739,59.23,78271.47,0.0,0.99107,1e-05,1.71777]
[1777707404774,59.24,78269.86,0.0,0.99105,1e-05,1.72033]
[1777707406320,59.24,78269.86,0.0,0.99105,1e-05,1.72033]
[1777707406329,59.24,78269.86,0.0,0.99105,1e-05,1.72033]
[1777707406951,59.24,78269.31,0.0,0.99105,1e-05,1.72105]
[1777707407086,59.24,78269.31,0.0,0.99105,1e-05,1.72105]
[1777707407167,59.24,78269.42,0.0,0.99105,1e-05,1.72136]
[1777707412832,59.25,78269.31,0.0,0.99104,1e-05,1.72247]
[1777707417867,59.24,78268.95,0.0,0.99105,1e-05,1.7211]
[1777707419881,59.23,78265.03,0.0,0.99103,1e-05,1.72413]
[1777707420552,59.23,78265.03,0.0,0.99103,1e-05,1.72413]
[1777707420583,59.23,78265.03,0.0,0.99103,1e-05,1.72413]
[1777707420888,59.23,78263.77,0.0,0.99103,1e-05,1.72497]
[1777707421794,59.23,78263.77,0.0,0.99103,1e-05,1.72497]
[1777707421846,59.23,78263.77,0.0,0.99103,1e-05,1.72497]
[1777707424916,59.22,78261.25,0.0,0.99102,1e-05,1.72596]
[1777707426977,59.22,78261.33,0.0,0.99102,1e-05,1.72554]
[1777707427077,59.22,78261.33,0.0,0.99102,1e-05,1.72554]
[1777707427191,59.22,78258.88,0.0,0.99101,1e-05,1.72716]
[1777707427641,59.22,78258.88,0.0,0.99101,1e-05,1.72716]
[1777707427834,59.22,78258.88,0.0,0.99101,1e-05,1.72716]
[1777707429951,59.21,78255.98,0.0,0.991,1e-05,1.72921]
[1777707431122,59.21,78255.98,0.0,0.991,1e-05,1.72921]
[1777707431324,59.21,78255.98,0.0,0.991,1e-05,1.72921]
[1777707431220,59.21,78252.66,0.0,0.99098,1e-05,1.73166]
[1777707431903,59.21,78252.66,0.0,0.99098,1e-05,1.73166]
[1777707432084,59.21,78252.66,0.0,0.99098,1e-05,1.73166]
[1777707433828,59.21,78253.16,0.0,0.99099,1e-05,1.73082]
[1777707433979,59.2,78253.15,0.0,0.99099,1e-05,1.73048]
[1777707439014,59.19,78252.47,0.0,0.991,1e-05,1.72936]
[1777707439495,59.19,78252.47,0.0,0.991,1e-05,1.72936]
[1777707439584,59.19,78252.47,0.0,0.991,1e-05,1.72936]
[1777707445056,59.18,78252.05,0.0,0.99101,1e-05,1.72768]
[1777707447950,59.18,78252.18,0.0,0.99101,1e-05,1.72721]
[1777707448082,59.18,78252.18,0.0,0.99101,1e-05,1.72721]
[1777707454158,59.16,78251.67,0.0,0.99103,1e-05,1.72404]
[1777707454991,59.16,78251.31,0.0,0.99103,1e-05,1.72371]
[1777707455078,59.16,78251.31,0.0,0.99103,1e-05,1.72371]
[1777707457828,59.15,78250.92,0.0,0.99103,1e-05,1.72342]
[1777707458148,59.16,78250.44,0.0,0.99103,1e-05,1.72409]
[1777707462616,59.16,78250.46,0.0,0.99102,1e-05,1.72472]
[1777707462835,59.16,78250.46,0.0,0.99102,1e-05,1.72472]
[1777707468218,59.17,78250.26,0.0,0.99101,1e-05,1.72663]
[1777707473131,59.17,78250.4,0.0,0.99101,1e-05,1.7268]
[1777707473332,59.17,78250.4,0.0,0.99101,1e-05,1.7268]
[1777707474356,59.17,78250.4,0.0,0.99101,1e-05,1.72647]
[1777707474427,59.17,78250.24,0.0,0.99101,1e-05,1.72683]
[1777707474576,59.17,78250.24,0.0,0.99101,1e-05,1.72683]
[1777707481309,59.18,78250.49,0.0,0.991,1e-05,1.72809]
[1777707487351,59.18,78250.32,0.0,0.99101,1e-05,1.72734]
[1777707492387,59.17,78250.2,0.0,0.99102,1e-05,1.7258]
[1777707494237,59.17,78250.2,0.0,0.99102,1e-05,1.7258]
[1777707494332,59.17,78250.2,0.0,0.99102,1e-05,1.7258]
[1777707499436,59.15,78249.72,0.0,0.99103,1e-05,1.72397]
[1777707501651,59.15,78249.44,0.0,0.99103,1e-05,1.72359]
[1777707501833,59.15,78249.44,0.0,0.99103,1e-05,1.72359]
[1777707502449,59.15,78249.44,0.0,0.99103,1e-05,1.72359]
[1777707502457,59.14,78249.57,0.0,0.99103,1e-05,1.72314]
[1777707502579,59.14,78249.57,0.0,0.99103,1e-05,1.72314]
[1777707507201,59.14,78248.49,0.0,0.99103,1e-05,1.7232]
[1777707507329,59.14,78248.49,0.0,0.99103,1e-05,1.7232]
[1777707511804,59.13,78246.28,0.0,0.99103,1e-05,1.72369]
[1777707511831,59.13,78246.28,0.0,0.99103,1e-05,1.72369]
[1777707512395,59.13,78246.28,0.0,0.99103,1e-05,1.72369]
[1777707512579,59.13,78245.04,0.0,0.99103,1e-05,1.72326]
[1777707512680,59.12,78243.86,0.0,0.99103,1e-05,1.72405]
[1777707519579,59.11,78244.21,0.0,0.99104,1e-05,1.72149]
[1777707522012,59.11,78243.76,0.0,0.99104,1e-05,1.72161]
[1777707522077,59.11,78243.76,0.0,0.99104,1e-05,1.72161]
[1777707522178,59.11,78248.0,0.0,0.99107,1e-05,1.71728]
[1777707527945,59.1,78245.97,0.0,0.99106,1e-05,1.71767]
[1777707528077,59.1,78245.97,0.0,0.99106,1e-05,1.71767]
[1777707529177,59.1,78246.63,0.0,0.99107,1e-05,1.71674]
[1777707529327,59.1,78246.63,0.0,0.99107,1e-05,1.71674]
[1777707529428,59.09,78246.63,0.0,0.99107,1e-05,1.71613]
[1777707535415,59.09,78246.63,0.0,0.99107,1e-05,1.71613]
[1777707540725,59.07,78246.52,0.0,0.99109,1e-05,1.71291]
[1777707542392,59.07,78246.52,0.0,0.99109,1e-05,1.71291]
[1777707542577,59.07,78246.25,0.0,0.99109,1e-05,1.71257]
[1777707547775,59.06,78246.24,0.0,0.9911,1e-05,1.71109]
[1777707552539,59.05,78246.18,0.0,0.99111,1e-05,1.70997]
[1777707552584,59.05,78246.18,0.0,0.99111,1e-05,1.70997]
[1777707552810,59.05,78246.88,0.0,0.99112,1e-05,1.70902]
[1777707555679,59.05,78246.94,0.0,0.99112,1e-05,1.70867]
[1777707555825,59.05,78246.94,0.0,0.99112,1e-05,1.70867]
[1777707561874,59.03,78247.02,0.0,0.99113,1e-05,1.70628]
[1777707562800,59.03,78247.02,0.0,0.99113,1e-05,1.70628]
[1777707562838,59.03,78247.02,0.0,0.99113,1e-05,1.70628]
[1777707562890,59.03,78247.02,0.0,0.99113,1e-05,1.706]
[1777707567916,59.02,78247.08,0.0,0.99114,1e-05,1.70452]
[1777707572698,59.01,78247.78,0.0,0.99116,1e-05,1.70146]
[1777707572829,59.01,78247.78,0.0,0.99116,1e-05,1.70146]
[1777707576948,59.01,78248.69,0.0,0.99117,1e-05,1.70004]
[1777707577087,59.01,78248.69,0.0,0.99117,1e-05,1.70004]
[1777707577623,59.01,78250.77,0.0,0.99118,1e-05,1.69809]
[1777707577831,59.01,78250.77,0.0,0.99118,1e-05,1.69809]
[1777707577986,59.01,78252.4,0.0,0.99119,1e-05,1.69656]
[1777707584028,59.01,78252.37,0.0,0.99119,1e-05,1.69659]
[1777707587780,59.01,78252.5,0.0,0.99119,1e-05,1.69647]
[1777707587827,59.01,78252.5,0.0,0.99119,1e-05,1.69647]
[1777707593091,59.01,78253.65,0.0,0.9912,1e-05,1.69539]
[1777707598171,59.01,78253.37,0.0,0.99119,1e-05,1.69565]
[1777707598565,59.01,78253.37,0.0,0.99119,1e-05,1.69565]
[1777707598575,59.01,78253.37,0.0,0.99119,1e-05,1.69565]
[1777707599899,59.01,78253.58,0.0,0.9912,1e-05,1.69545]
[1777707600078,59.01,78253.58,0.0,0.9912,1e-05,1.69545]
[1777707600185,59.01,78253.24,0.0,0.99119,1e-05,1.69577]
[1777707605150,59.01,78254.44,0.0,0.9912,1e-05,1.69465]
[1777707605327,59.01,78254.44,0.0,0.9912,1e-05,1.69465]
[1777707611263,59.01,78254.06,0.0,0.9912,1e-05,1.695]
[1777707615001,59.01,78253.97,0.0,0.9912,1e-05,1.69509]
[1777707615075,59.01,78253.97,0.0,0.9912,1e-05,1.69509]
[1777707616937,59.01,78250.05,0.0,0.99118,1e-05,1.69877]
[1777707617084,59.01,78250.05,0.0,0.99118,1e-05,1.69877]
[1777707617185,59.01,78250.05,0.0,0.99118,1e-05,1.69877]
[1777707622341,59.01,78247.73,0.0,0.99116,1e-05,1.70095]
[1777707623606,59.01,78247.86,0.0,0.99116,1e-05,1.70082]
[1777707623828,59.01,78247.86,0.0,0.99116,1e-05,1.70082]
[1777707626325,59.01,78246.26,0.0,0.99115,1e-05,1.70233]
[1777707629315,59.01,78245.68,0.0,0.99115,1e-05,1.70287]
[1777707629343,59.01,78245.68,0.0,0.99115,1e-05,1.70287]
[1777707629568,59.01,78245.71,0.0,0.99115,1e-05,1.70285]
[1777707636439,59.01,78245.73,0.0,0.99116,1e-05,1.70155]
[1777707639160,59.01,78245.68,0.0,0.99116,1e-05,1.7016]
[1777707639328,59.01,78245.68,0.0,0.99116,1e-05,1.7016]
[1777707639426,59.01,78245.68,0.0,0.99116,1e-05,1.7016]
[1777707643833,59.01,78245.44,0.0,0.99116,1e-05,1.70182]
[1777707649530,59.01,78243.06,0.0,0.99114,1e-05,1.70406]
[1777707651083,59.01,78241.04,0.0,0.99113,1e-05,1.70597]
[1777707651269,59.01,78241.04,0.0,0.99113,1e-05,1.70597]
[1777707651289,59.01,78241.04,0.0,0.99113,1e-05,1.70597]
[1777707652551,59.01,78241.24,0.0,0.99113,1e-05,1.70578]
[1777707657586,59.01,78241.06,0.0,0.99113,1e-05,1.70595]
[1777707661589,59.01,78240.72,0.0,0.99113,1e-05,1.70627]
[1777707661615,59.01,78240.36,0.0,0.99113,1e-05,1.70661]
[1777707661829,59.01,78240.36,0.0,0.99113,1e-05,1.70661]
[1777707662099,59.01,78240.36,0.0,0.99113,1e-05,1.70661]
[1777707662324,59.01,78240.36,0.0,0.99113,1e-05,1.70661]
[1777707667657,59.01,78240.96,0.0,0.99113,1e-05,1.70604]
[1777707672692,59.01,78242.2,0.0,0.99114,1e-05,1.70487]
[1777707674856,59.01,78242.09,0.0,0.99114,1e-05,1.70498]
[1777707675048,59.01,78242.09,0.0,0.99114,1e-05,1.70498]
[1777707675077,59.01,78242.09,0.0,0.99114,1e-05,1.70498]
[1777707675149,59.01,78242.1,0.0,0.99114,1e-05,1.70497]
[1777707680750,59.01,78242.1,0.0,0.99114,1e-05,1.70497]
[1777707685785,59.01,78242.12,0.0,0.99114,1e-05,1.70495]
[1777707690821,59.01,78242.26,0.0,0.99114,1e-05,1.70482]
[1777707697870,59.01,78242.36,0.0,0.99114,1e-05,1.70345]
[1777707702905,59.01,78242.28,0.0,0.99114,1e-05,1.70352]
[1777707704829,59.01,78242.24,0.0,0.99114,1e-05,1.70356]
[1777707705075,59.01,78242.24,0.0,0.99114,1e-05,1.70356]
[1777707705226,59.01,78242.24,0.0,0.99114,1e-05,1.70356]
[1777707705329,59.01,78242.24,0.0,0.99114,1e-05,1.70356]
[1777707705429,59.01,78242.24,0.0,0.99114,1e-05,1.70356]
[1777707711968,59.01,78241.07,0.0,0.99114,1e-05,1.70466]
[1777707714524,59.01,78241.27,0.0,0.99114,1e-05,1.70447]
[1777707714580,59.01,78241.27,0.0,0.99114,1e-05,1.70447]
[1777707714667,59.01,78241.27,0.0,0.99114,1e-05,1.70447]
[1777707714625,59.01,78241.17,0.0,0.99114,1e-05,1.70457]
[1777707714831,59.01,78241.17,0.0,0.99114,1e-05,1.70457]
[1777707717003,59.01,78235.42,0.0,0.9911,1e-05,1.70999]
[1777707718780,59.01,78232.93,0.0,0.99109,1e-05,1.71234]
[1777707718836,59.01,78232.93,0.0,0.99109,1e-05,1.71234]
[1777707718969,59.01,78232.93,0.0,0.99109,1e-05,1.71234]
[1777707719080,59.01,78232.93,0.0,0.99109,1e-05,1.71234]
[1777707719177,59.01,78232.46,0.0,0.99109,1e-05,1.71279]
[1777707726066,59.01,78232.45,0.0,0.99109,1e-05,1.7128]
[1777707728564,59.01,78232.26,0.0,0.99109,1e-05,1.71298]
[1777707728581,59.01,78232.26,0.0,0.99109,1e-05,1.71298]
[1777707728665,59.01,78231.8,0.0,0.99108,1e-05,1.71341]
[1777707728737,59.01,78231.8,0.0,0.99108,1e-05,1.71341]
[1777707728831,59.01,78231.8,0.0,0.99108,1e-05,1.71341]
[1777707734123,59.01,78230.04,0.0,0.99107,1e-05,1.71508]
[1777707739158,59.01,78227.58,0.0,0.99106,1e-05,1.71741]
[1777707739819,59.01,78227.58,0.0,0.99106,1e-05,1.71741]
[1777707739831,59.01,78227.58,0.0,0.99106,1e-05,1.71741]
[1777707739966,59.01,78227.58,0.0,0.99106,1e-05,1.71741]
[1777707740079,59.01,78227.58,0.0,0.99106,1e-05,1.71741]
[1777707740165,59.01,78227.67,0.0,0.99106,1e-05,1.71732]
[1777707745200,59.01,78226.31,0.0,0.99105,1e-05,1.71861]
[1777707747316,59.01,78226.17,0.0,0.99105,1e-05,1.71874]
[1777707747332,59.01,78226.17,0.0,0.99105,1e-05,1.71874]
[1777707747578,59.01,78226.17,0.0,0.99105,1e-05,1.71874]
[1777707747680,59.01,78226.21,0.0,0.99105,1e-05,1.71871]
[1777707747827,59.01,78226.21,0.0,0.99105,1e-05,1.71871]
[1777707755270,59.01,78226.46,0.0,0.99106,1e-05,1.71719]
[1777707756730,59.01,78226.77,0.0,0.99106,1e-05,1.71689]
[1777707756830,59.01,78226.77,0.0,0.99106,1e-05,1.71689]
[1777707756978,59.01,78226.77,0.0,0.99106,1e-05,1.71689]
[1777707757077,59.01,78226.77,0.0,0.99106,1e-05,1.71689]
[1777707757284,59.01,78226.47,0.0,0.99106,1e-05,1.71718]
[1777707761591,59.01,78225.68,0.0,0.99106,1e-05,1.71793]
[1777707761630,59.01,78226.17,0.0,0.99106,1e-05,1.71746]
[1777707761831,59.01,78226.17,0.0,0.99106,1e-05,1.71746]
[1777707762129,59.01,78226.17,0.0,0.99106,1e-05,1.71746]
[1777707762327,59.01,78226.17,0.0,0.99106,1e-05,1.71746]
[1777707768362,59.01,78226.13,0.0,0.99106,1e-05,1.7175]
[1777707773397,59.01,78225.53,0.0,0.99105,1e-05,1.71807]
[1777707779440,59.01,78225.5,0.0,0.99105,1e-05,1.7181]
[1777707783103,59.01,78225.55,0.0,0.99105,1e-05,1.71805]
[1777707783280,59.01,78225.55,0.0,0.99105,1e-05,1.71805]
[1777707783329,59.01,78225.55,0.0,0.99105,1e-05,1.71805]
[1777707783469,59.01,78225.48,0.0,0.99105,1e-05,1.71812]
[1777707788504,59.01,78224.05,0.0,0.99105,1e-05,1.71947]
[1777707793540,59.01,78223.84,0.0,0.99104,1e-05,1.71967]
[1777707799582,59.01,78224.43,0.0,0.99105,1e-05,1.71911]
[1777707805624,59.01,78224.27,0.0,0.99105,1e-05,1.71926]
[1777707808816,59.01,78224.39,0.0,0.99105,1e-05,1.71915]
[1777707808832,59.01,78224.39,0.0,0.99105,1e-05,1.71915]
[1777707808945,59.01,78224.39,0.0,0.99105,1e-05,1.71915]
[1777707809081,59.01,78224.39,0.0,0.99105,1e-05,1.71915]
[1777707809651,59.01,78223.65,0.0,0.99104,1e-05,1.71985]
[1777707814688,59.01,78223.43,0.0,0.99105,1e-05,1.71878]
[1777707819723,59.01,78223.5,0.0,0.99105,1e-05,1.71871]
[1777707821387,59.01,78223.21,0.0,0.99105,1e-05,1.71898]
[1777707821576,59.01,78223.21,0.0,0.99105,1e-05,1.71898]
[1777707821582,59.01,78223.21,0.0,0.99105,1e-05,1.71898]
[1777707821737,59.01,78220.97,0.0,0.99103,1e-05,1.72111]
[1777707821831,59.01,78220.97,0.0,0.99103,1e-05,1.72111]
[1777707827779,59.01,78216.85,0.0,0.99101,1e-05,1.72503]
[1777707832815,59.01,78216.31,0.0,0.99101,1e-05,1.72554]
[1777707838459,59.01,78215.3,0.0,0.991,1e-05,1.7265]
[1777707838580,59.01,78215.3,0.0,0.991,1e-05,1.7265]
[1777707838632,59.01,78215.3,0.0,0.991,1e-05,1.7265]
[1777707838677,59.01,78215.41,0.0,0.991,1e-05,1.7264]
[1777707838829,59.01,78215.41,0.0,0.991,1e-05,1.7264]
[1777707843891,59.01,78215.99,0.0,0.99101,1e-05,1.72585]
[1777707848926,59.01,78215.9,0.0,0.991,1e-05,1.72593]
[1777707853826,59.01,78214.27,0.0,0.991,1e-05,1.72748]
[1777707853994,59.01,78214.27,0.0,0.991,1e-05,1.72748]
[1777707854079,59.01,78214.27,0.0,0.991,1e-05,1.72748]
[1777707854170,59.01,78214.14,0.0,0.99099,1e-05,1.72761]
[1777707860006,59.01,78213.74,0.0,0.99099,1e-05,1.72799]
[1777707865039,59.01,78213.96,0.0,0.99099,1e-05,1.72778]
[1777707868631,59.01,78213.31,0.0,0.99099,1e-05,1.7284]
[1777707868677,59.01,78212.54,0.0,0.99099,1e-05,1.72913]
[1777707868874,59.01,78212.54,0.0,0.99099,1e-05,1.72913]
[1777707869083,59.01,78212.54,0.0,0.99099,1e-05,1.72913]
[1777707870073,59.01,78211.43,0.0,0.99098,1e-05,1.73019]
[1777707872697,59.01,78213.01,0.0,0.99099,1e-05,1.7274]
[1777707872828,59.01,78213.01,0.0,0.99099,1e-05,1.7274]
[1777707872798,59.01,78216.45,0.0,0.99101,1e-05,1.72412]
[1777707872897,59.01,78216.45,0.0,0.99101,1e-05,1.72412]
[1777707873078,59.01,78216.45,0.0,0.99101,1e-05,1.72412]
[1777707873095,59.01,78216.52,0.0,0.99102,1e-05,1.72405]
[1777707879137,59.01,78216.67,0.0,0.99102,1e-05,1.72391]
[1777707880682,59.01,78216.67,0.0,0.99102,1e-05,1.72391]
[1777707880830,59.01,78216.67,0.0,0.99102,1e-05,1.72391]
[1777707887193,59.01,78216.44,0.0,0.99101,1e-05,1.72413]
[1777707894020,59.01,78216.24,0.0,0.99101,1e-05,1.72432]
[1777707894084,59.01,78216.24,0.0,0.99101,1e-05,1.72432]
[1777707894192,59.01,78216.24,0.0,0.99101,1e-05,1.72432]
[1777707894329,59.01,78216.24,0.0,0.99101,1e-05,1.72432]
[1777707894430,59.01,78216.24,0.0,0.99101,1e-05,1.72432]
[1777707899278,59.01,78222.32,0.0,0.99105,1e-05,1.71855]
[1777707899949,59.01,78222.32,0.0,0.99105,1e-05,1.71855]
[1777707900083,59.01,78222.32,0.0,0.99105,1e-05,1.71855]
[1777707900195,59.01,78222.32,0.0,0.99105,1e-05,1.71855]
[1777707900329,59.01,78222.32,0.0,0.99105,1e-05,1.71855]
[1777707900429,59.01,78222.98,0.0,0.99105,1e-05,1.71792]
[1777707901292,59.01,78225.7,0.0,0.99107,1e-05,1.71534]
[1777707903307,59.01,78246.74,0.0,0.99119,1e-05,1.69551]
[1777707904313,59.01,78245.3,0.0,0.99118,1e-05,1.69686]
[1777707906288,59.01,78244.9,0.0,0.99118,1e-05,1.69724]
[1777707906645,59.01,78244.9,0.0,0.99118,1e-05,1.69724]
[1777707906663,59.01,78244.59,0.0,0.99118,1e-05,1.69753]
[1777707907361,59.01,78244.59,0.0,0.99118,1e-05,1.69753]
[1777707907438,59.01,78241.4,0.0,0.99116,1e-05,1.70052]
[1777707913376,59.01,78239.37,0.0,0.99115,1e-05,1.70243]
[1777707917628,59.01,78239.53,0.0,0.99115,1e-05,1.70228]
[1777707917828,59.01,78239.53,0.0,0.99115,1e-05,1.70228]
[1777707917848,59.01,78239.68,0.0,0.99115,1e-05,1.70214]
[1777707918001,59.01,78239.68,0.0,0.99115,1e-05,1.70214]
[1777707918077,59.01,78239.68,0.0,0.99115,1e-05,1.70214]
[1777707922542,59.01,78239.27,0.0,0.99115,1e-05,1.70253]
[1777707922579,59.01,78239.27,0.0,0.99115,1e-05,1.70253]
[1777707922595,59.01,78234.14,0.0,0.99112,1e-05,1.70736]
[1777707923334,59.01,78234.14,0.0,0.99112,1e-05,1.70736]
[1777707923579,59.01,78234.14,0.0,0.99112,1e-05,1.70736]
[1777707929488,59.01,78233.72,0.0,0.99111,1e-05,1.70776]
[1777707935530,59.01,78233.94,0.0,0.99112,1e-05,1.70627]
[1777707936814,59.01,78233.94,0.0,0.99112,1e-05,1.70627]
[1777707936830,59.01,78233.94,0.0,0.99112,1e-05,1.70627]
[1777707937125,59.01,78233.98,0.0,0.99112,1e-05,1.70624]
[1777707937328,59.01,78233.98,0.0,0.99112,1e-05,1.70624]
[1777707937428,59.01,78233.98,0.0,0.99112,1e-05,1.70624]
[1777707942578,59.01,78234.07,0.0,0.99112,1e-05,1.70615]
[1777707946977,59.01,78233.61,0.0,0.99112,1e-05,1.70658]
[1777707947081,59.01,78233.61,0.0,0.99112,1e-05,1.70658]
[1777707947414,59.01,78233.61,0.0,0.99112,1e-05,1.70658]
[1777707947581,59.01,78233.61,0.0,0.99112,1e-05,1.70658]
[1777707947613,59.01,78233.09,0.0,0.99112,1e-05,1.70707]
[1777707952649,59.01,78232.82,0.0,0.99112,1e-05,1.70733]
[1777707957683,59.01,78232.63,0.0,0.99111,1e-05,1.70751]
[1777707962719,59.01,78232.43,0.0,0.99111,1e-05,1.7077]
[1777707965816,59.01,78232.14,0.0,0.99111,1e-05,1.70797]
[1777707965830,59.01,78232.14,0.0,0.99111,1e-05,1.70797]
[1777707965917,59.01,78231.84,0.0,0.99111,1e-05,1.70825]
[1777707966486,59.01,78231.84,0.0,0.99111,1e-05,1.70825]
[1777707966578,59.01,78231.84,0.0,0.99111,1e-05,1.70825]
[1777707971782,59.01,78231.89,0.0,0.99111,1e-05,1.70821]
[1777707977825,59.01,78231.51,0.0,0.99111,1e-05,1.70857]
[1777707980546,59.01,78231.33,0.0,0.99111,1e-05,1.70874]
[1777707980579,59.01,78231.33,0.0,0.99111,1e-05,1.70874]
[1777707980846,59.01,78231.26,0.0,0.99111,1e-05,1.7088]
[1777707981111,59.01,78231.26,0.0,0.99111,1e-05,1.7088]
[1777707981329,59.01,78231.26,0.0,0.99111,1e-05,1.7088]
[1777707986104,59.01,78230.47,0.0,0.9911,1e-05,1.70955]
[1777707986335,59.01,78230.47,0.0,0.9911,1e-05,1.70955]
[1777707991143,59.01,78229.12,0.0,0.99109,1e-05,1.71082]
[1777707991327,59.01,78229.12,0.0,0.99109,1e-05,1.71082]
[1777707991876,59.01,78229.12,0.0,0.99109,1e-05,1.71082]
[1777707991923,59.01,78228.63,0.0,0.9911,1e-05,1.71001]
[1777707992085,59.01,78228.63,0.0,0.9911,1e-05,1.71001]
[1777707997965,59.01,78227.96,0.0,0.99109,1e-05,1.71064]
[1777708003237,59.01,78227.99,0.0,0.99109,1e-05,1.71061]
[1777708003326,59.01,78227.99,0.0,0.99109,1e-05,1.71061]
[1777708003874,59.01,78227.99,0.0,0.99109,1e-05,1.71061]
[1777708003892,59.01,78227.85,0.0,0.99109,1e-05,1.71074]
[1777708004079,59.01,78227.85,0.0,0.99109,1e-05,1.71074]
[1777708011060,59.01,78227.3,0.0,0.99109,1e-05,1.71126]
[1777708017102,59.01,78227.22,0.0,0.99109,1e-05,1.71134]
[1777708019261,59.01,78226.84,0.0,0.99109,1e-05,1.7117]
[1777708019332,59.01,78226.84,0.0,0.99109,1e-05,1.7117]
[1777708019362,59.01,78226.02,0.0,0.99108,1e-05,1.71247]
[1777708020175,59.01,78226.02,0.0,0.99108,1e-05,1.71247]
[1777708020335,59.01,78226.02,0.0,0.99108,1e-05,1.71247]
[1777708026165,59.01,78225.48,0.0,0.99108,1e-05,1.71298]
[1777708029315,59.01,78225.75,0.0,0.99108,1e-05,1.71273]
[1777708029325,59.01,78225.75,0.0,0.99108,1e-05,1.71273]
[1777708029487,59.01,78225.7,0.0,0.99108,1e-05,1.71278]
[1777708030099,59.01,78225.7,0.0,0.99108,1e-05,1.71278]
[1777708030329,59.01,78225.7,0.0,0.99108,1e-05,1.71278]
[1777708036235,59.01,78225.76,0.0,0.99108,1e-05,1.71272]
[1777708041951,59.01,78225.65,0.0,0.99108,1e-05,1.71282]
[1777708042079,59.01,78225.75,0.0,0.99108,1e-05,1.71273]
[1777708042966,59.01,78225.75,0.0,0.99108,1e-05,1.71273]
[1777708042276,59.01,78225.86,0.0,0.99108,1e-05,1.71263]
[1777708043090,59.01,78225.86,0.0,0.99108,1e-05,1.71263]
[1777708048320,59.01,78225.88,0.0,0.99108,1e-05,1.71261]
[1777708053828,59.01,78225.56,0.0,0.99109,1e-05,1.71163]
[1777708054085,59.01,78225.56,0.0,0.99109,1e-05,1.71163]
[1777708059396,59.01,78225.67,0.0,0.99109,1e-05,1.71152]
[1777708068459,59.01,78225.55,0.0,0.99109,1e-05,1.71164]
[1777708073494,59.01,78225.4,0.0,0.99109,1e-05,1.71178]
[1777708080543,59.01,78225.08,0.0,0.99108,1e-05,1.71208]
[1777708085578,59.01,78225.46,0.0,0.99109,1e-05,1.71172]
[1777708095648,59.01,78225.21,0.0,0.99108,1e-05,1.71196]
[1777708097081,59.01,78225.33,0.0,0.99109,1e-05,1.71185]
[1777708098172,59.01,78225.33,0.0,0.99109,1e-05,1.71185]
[1777708098329,59.01,78225.33,0.0,0.99109,1e-05,1.71185]
[1777708099676,59.01,78224.96,0.0,0.99108,1e-05,1.7122]
[1777708101079,59.01,78224.96,0.0,0.99108,1e-05,1.7122]
[1777708101689,59.01,78224.92,0.0,0.99108,1e-05,1.71223]
[1777708106271,59.01,78222.89,0.0,0.99107,1e-05,1.71415]
[1777708106327,59.01,78222.89,0.0,0.99107,1e-05,1.71415]
[1777708111760,59.01,78221.45,0.0,0.99107,1e-05,1.71424]
[1777708116795,59.01,78219.68,0.0,0.99106,1e-05,1.71591]
[1777708118248,59.01,78219.52,0.0,0.99106,1e-05,1.71606]
[1777708118329,59.01,78219.52,0.0,0.99106,1e-05,1.71606]
[1777708123845,59.01,78220.61,0.0,0.99106,1e-05,1.71503]
[1777708128879,59.01,78219.85,0.0,0.99106,1e-05,1.71575]
[1777708133914,59.01,78226.61,0.0,0.9911,1e-05,1.70935]
[1777708134297,59.01,78226.61,0.0,0.9911,1e-05,1.70935]
[1777708134327,59.01,78226.61,0.0,0.9911,1e-05,1.70935]
[1777708135194,59.01,78227.93,0.0,0.99111,1e-05,1.70811]
[1777708135328,59.01,78227.93,0.0,0.99111,1e-05,1.70811]
[1777708135927,59.01,78228.09,0.0,0.99111,1e-05,1.70796]
[1777708139291,59.01,78228.69,0.0,0.99111,1e-05,1.70739]
[1777708139329,59.01,78228.69,0.0,0.99111,1e-05,1.70739]
[1777708144991,59.01,78228.3,0.0,0.99111,1e-05,1.70776]
[1777708146112,59.01,78228.3,0.0,0.99111,1e-05,1.70776]
[1777708146329,59.01,78226.78,0.0,0.9911,1e-05,1.70919]
[1777708146447,59.01,78226.78,0.0,0.9911,1e-05,1.70919]
[1777708146576,59.01,78226.78,0.0,0.9911,1e-05,1.70919]
[1777708147004,59.01,78226.94,0.0,0.9911,1e-05,1.70904]
[1777708152040,59.01,78227.18,0.0,0.9911,1e-05,1.70882]
[1777708157076,59.01,78227.09,0.0,0.9911,1e-05,1.7089]
[1777708162111,59.01,78226.03,0.0,0.9911,1e-05,1.7099]
[1777708163571,59.01,78226.64,0.0,0.9911,1e-05,1.70933]
[1777708163829,59.01,78226.64,0.0,0.9911,1e-05,1.70933]
[1777708168981,59.01,78226.32,0.0,0.9911,1e-05,1.70963]
[1777708169079,59.01,78226.32,0.0,0.9911,1e-05,1.70963]
[1777708169562,59.01,78223.94,0.0,0.99108,1e-05,1.71188]
[1777708169582,59.01,78223.94,0.0,0.99108,1e-05,1.71188]
[1777708169609,59.01,78224.06,0.0,0.99108,1e-05,1.71176]
[1777708175551,59.01,78223.64,0.0,0.99109,1e-05,1.71088]
[1777708175576,59.01,78223.64,0.0,0.99109,1e-05,1.71088]
[1777708179927,59.01,78221.8,0.0,0.99108,1e-05,1.71262]
[1777708180077,59.01,78221.8,0.0,0.99108,1e-05,1.71262]
[1777708180700,59.01,78220.23,0.0,0.99107,1e-05,1.71411]
[1777708180839,59.01,78220.23,0.0,0.99107,1e-05,1.71411]
[1777708180867,59.01,78218.03,0.0,0.99106,1e-05,1.71619]
[1777708187286,59.01,78216.42,0.0,0.99105,1e-05,1.71772]
[1777708190687,59.01,78216.32,0.0,0.99105,1e-05,1.71781]
[1777708190828,59.01,78216.32,0.0,0.99105,1e-05,1.71781]
[1777708197356,59.01,78214.52,0.0,0.99104,1e-05,1.71952]
[1777708199464,59.01,78214.52,0.0,0.99104,1e-05,1.71952]
[1777708199579,59.01,78214.52,0.0,0.99104,1e-05,1.71952]
[1777708199672,59.01,78214.52,0.0,0.99104,1e-05,1.71952]
[1777708201643,59.01,78214.38,0.0,0.99104,1e-05,1.71966]
[1777708201828,59.01,78214.38,0.0,0.99104,1e-05,1.71966]
[1777708207429,59.01,78213.71,0.0,0.99103,1e-05,1.72029]
[1777708213471,59.01,78213.69,0.0,0.99103,1e-05,1.72031]
[1777708220520,59.01,78212.31,0.0,0.99102,1e-05,1.72162]
[1777708225555,59.01,78212.26,0.0,0.99102,1e-05,1.72167]
[1777708226912,59.01,78212.26,0.0,0.99102,1e-05,1.72167]
[1777708227079,59.01,78212.26,0.0,0.99102,1e-05,1.72167]
[1777708227790,59.01,78212.03,0.0,0.99102,1e-05,1.72189]
[1777708227828,59.01,78212.03,0.0,0.99102,1e-05,1.72189]
[1777708227892,59.01,78211.89,0.0,0.99102,1e-05,1.72202]
[1777708237640,59.01,78211.96,0.0,0.99103,1e-05,1.72067]
[1777708238287,59.01,78211.96,0.0,0.99103,1e-05,1.72067]
[1777708238326,59.01,78211.96,0.0,0.99103,1e-05,1.72067]
[1777708243682,59.01,78211.99,0.0,0.99103,1e-05,1.72064]
[1777708248419,59.01,78211.99,0.0,0.99103,1e-05,1.72064]
[1777708248577,59.01,78211.99,0.0,0.99103,1e-05,1.72064]
[1777708248717,59.01,78211.98,0.0,0.99103,1e-05,1.72065]
[1777708250004,59.01,78211.98,0.0,0.99103,1e-05,1.72065]
[1777708250084,59.01,78211.98,0.0,0.99103,1e-05,1.72065]
[1777708256774,59.01,78211.74,0.0,0.99103,1e-05,1.72088]
[1777708261211,59.01,78211.86,0.0,0.99103,1e-05,1.72076]
[1777708261325,59.01,78211.85,0.0,0.99103,1e-05,1.72077]
[1777708262559,59.01,78211.62,0.0,0.99103,1e-05,1.72099]
[1777708262581,59.01,78211.62,0.0,0.99103,1e-05,1.72099]
[1777708262815,59.01,78211.45,0.0,0.99102,1e-05,1.72115]
[1777708267850,59.01,78209.34,0.0,0.99101,1e-05,1.72316]
[1777708271482,59.01,78209.49,0.0,0.99101,1e-05,1.72302]
[1777708271578,59.01,78209.49,0.0,0.99101,1e-05,1.72302]
[1777708276913,59.01,78208.93,0.0,0.99101,1e-05,1.72355]
[1777708281194,59.01,78208.91,0.0,0.99101,1e-05,1.72357]
[1777708281328,59.01,78208.7,0.0,0.99101,1e-05,1.72377]
[1777708282606,59.01,78207.96,0.0,0.991,1e-05,1.72447]
[1777708282831,59.01,78207.96,0.0,0.991,1e-05,1.72447]
[1777708282955,59.01,78208.55,0.0,0.99101,1e-05,1.72391]
[1777708288997,59.01,78207.48,0.0,0.991,1e-05,1.72493]
[1777708293928,59.01,78207.26,0.0,0.99101,1e-05,1.72385]
[1777708294079,59.01,78207.26,0.0,0.99101,1e-05,1.72385]
[1777708301081,59.01,78207.2,0.0,0.99101,1e-05,1.72391]
[1777708308130,59.01,78207.16,0.0,0.99101,1e-05,1.72395]
[1777708309879,59.01,78207.12,0.0,0.99101,1e-05,1.72398]
[1777708310082,59.01,78207.12,0.0,0.99101,1e-05,1.72398]
[1777708310143,59.01,78207.16,0.0,0.99101,1e-05,1.72395]
[1777708311075,59.01,78207.16,0.0,0.99101,1e-05,1.72395]
[1777708316186,59.01,78205.84,0.0,0.991,1e-05,1.7252]
[1777708321082,59.01,78205.77,0.0,0.991,1e-05,1.72527]
[1777708321179,59.01,78205.77,0.0,0.991,1e-05,1.72527]
[1777708321221,59.01,78205.55,0.0,0.991,1e-05,1.72548]
[1777708321327,59.01,78205.55,0.0,0.991,1e-05,1.72548]
[1777708327263,59.01,78205.14,0.0,0.99099,1e-05,1.72587]
[1777708332769,59.01,78208.18,0.0,0.99101,1e-05,1.72298]
[1777708332829,59.01,78208.18,0.0,0.99101,1e-05,1.72298]
[1777708333065,59.01,78208.18,0.0,0.99101,1e-05,1.72298]
[1777708333087,59.01,78208.18,0.0,0.99101,1e-05,1.72298]
[1777708333305,59.01,78208.07,0.0,0.99101,1e-05,1.72308]
[1777708340357,59.01,78207.94,0.0,0.99101,1e-05,1.7232]
[1777708349445,59.01,78207.84,0.0,0.99101,1e-05,1.7233]
[1777708349581,59.01,78207.84,0.0,0.99101,1e-05,1.7233]
[1777708349657,59.01,78207.84,0.0,0.99101,1e-05,1.7233]
[1777708349828,59.01,78207.84,0.0,0.99101,1e-05,1.7233]
[1777708349930,59.01,78207.75,0.0,0.99101,1e-05,1.72338]
[1777708355318,59.01,78206.96,0.0,0.99101,1e-05,1.72285]
[1777708355326,59.01,78206.96,0.0,0.99101,1e-05,1.72285]
[1777708355607,59.01,78207.38,0.0,0.99101,1e-05,1.72245]
[1777708355827,59.01,78207.38,0.0,0.99101,1e-05,1.72245]
[1777708355928,59.01,78207.38,0.0,0.99101,1e-05,1.72245]
[1777708361504,59.01,78206.58,0.0,0.99101,1e-05,1.72321]
[1777708366539,59.01,78206.69,0.0,0.99101,1e-05,1.7231]
[1777708368268,59.01,78206.69,0.0,0.99101,1e-05,1.7231]
[1777708368331,59.01,78206.69,0.0,0.99101,1e-05,1.7231]
[1777708368291,59.01,78206.69,0.0,0.99101,1e-05,1.7231]
[1777708368539,59.01,78206.69,0.0,0.99101,1e-05,1.7231]
[1777708368584,59.01,78206.69,0.0,0.99101,1e-05,1.7231]
[1777708373588,59.01,78206.56,0.0,0.99101,1e-05,1.72323]
[1777708379630,59.01,78206.51,0.0,0.99101,1e-05,1.72328]
[1777708383804,59.01,78206.52,0.0,0.99101,1e-05,1.72327]
[1777708383829,59.01,78206.52,0.0,0.99101,1e-05,1.72327]
[1777708384117,59.01,78206.52,0.0,0.99101,1e-05,1.72327]
[1777708384326,59.01,78206.52,0.0,0.99101,1e-05,1.72327]
[1777708384218,59.01,78205.93,0.0,0.99101,1e-05,1.72383]
[1777708390707,59.01,78206.07,0.0,0.99101,1e-05,1.72369]
[1777708395742,59.01,78206.16,0.0,0.99101,1e-05,1.72361]
[1777708396643,59.01,78206.16,0.0,0.99101,1e-05,1.72361]
[1777708396831,59.01,78206.16,0.0,0.99101,1e-05,1.72361]
[1777708396925,59.01,78206.16,0.0,0.99101,1e-05,1.72361]
[1777708397079,59.01,78206.16,0.0,0.99101,1e-05,1.72361]
[1777708397180,59.01,78206.1,0.0,0.99101,1e-05,1.72367]
[1777708402791,59.01,78206.12,0.0,0.99101,1e-05,1.72365]
[1777708407826,59.01,78206.04,0.0,0.99101,1e-05,1.72372]
[1777708414430,59.01,78205.7,0.0,0.99101,1e-05,1.72276]
[1777708414587,59.01,78205.7,0.0,0.99101,1e-05,1.72276]
[1777708414647,59.01,78205.7,0.0,0.99101,1e-05,1.72276]
[1777708414828,59.01,78205.7,0.0,0.99101,1e-05,1.72276]
[1777708414927,59.01,78205.7,0.0,0.99101,1e-05,1.72276]
[1777708420917,59.01,78206.08,0.0,0.99101,1e-05,1.7224]
[1777708425952,59.01,78205.86,0.0,0.99101,1e-05,1.72261]
[1777708428972,59.01,78204.29,0.0,0.991,1e-05,1.7241]
[1777708429080,59.01,78204.29,0.0,0.991,1e-05,1.7241]
[1777708429177,59.01,78204.29,0.0,0.991,1e-05,1.7241]
[1777708429333,59.01,78204.29,0.0,0.991,1e-05,1.7241]
[1777708429353,59.01,78204.06,0.0,0.991,1e-05,1.72432]
[1777708431994,59.01,78200.65,0.0,0.99098,1e-05,1.72757]
[1777708432621,59.01,78200.65,0.0,0.99098,1e-05,1.72757]
[1777708432829,59.01,78200.65,0.0,0.99098,1e-05,1.72757]
[1777708433300,59.01,78200.65,0.0,0.99098,1e-05,1.72757]
[1777708433328,59.01,78200.65,0.0,0.99098,1e-05,1.72757]
[1777708433401,59.01,78199.87,0.0,0.99098,1e-05,1.72831]
[1777708437952,59.01,78201.69,0.0,0.99099,1e-05,1.72658]
[1777708438084,59.01,78201.69,0.0,0.99099,1e-05,1.72658]
[1777708444078,59.01,78203.99,0.0,0.991,1e-05,1.72439]
[1777708445448,59.01,78204.3,0.0,0.991,1e-05,1.72409]
[1777708445580,59.01,78204.3,0.0,0.991,1e-05,1.72409]
[1777708445672,59.01,78204.3,0.0,0.991,1e-05,1.72409]
[1777708445828,59.01,78204.3,0.0,0.991,1e-05,1.72409]
[1777708446092,59.01,78204.08,0.0,0.991,1e-05,1.7243]
[1777708457353,59.01,78204.12,0.0,0.991,1e-05,1.72426]
[1777708457426,59.01,78204.12,0.0,0.991,1e-05,1.72426]
[1777708457527,59.01,78204.12,0.0,0.991,1e-05,1.72426]
[1777708457580,59.01,78204.12,0.0,0.991,1e-05,1.72426]
[1777708467238,59.01,78204.12,0.0,0.991,1e-05,1.72426]
[1777708472274,59.01,78203.62,0.0,0.99101,1e-05,1.72345]
[1777708477309,59.01,78203.21,0.0,0.991,1e-05,1.72384]
[1777708483351,59.01,78212.62,0.0,0.99106,1e-05,1.7149]
[1777708483709,59.01,78212.62,0.0,0.99106,1e-05,1.7149]
[1777708483831,59.01,78212.62,0.0,0.99106,1e-05,1.7149]
[1777708484150,59.01,78212.62,0.0,0.99106,1e-05,1.7149]
[1777708484330,59.01,78212.62,0.0,0.99106,1e-05,1.7149]
[1777708484357,59.01,78212.27,0.0,0.99106,1e-05,1.71523]
[1777708489393,59.01,78212.77,0.0,0.99106,1e-05,1.71476]
[1777708494428,59.01,78217.77,0.0,0.99109,1e-05,1.71002]
[1777708496743,59.01,78218.44,0.0,0.99109,1e-05,1.70939]
[1777708496831,59.01,78218.44,0.0,0.99109,1e-05,1.70939]
[1777708497033,59.01,78218.44,0.0,0.99109,1e-05,1.70939]
[1777708497086,59.01,78218.44,0.0,0.99109,1e-05,1.70939]
[1777708497449,59.01,78218.21,0.0,0.99109,1e-05,1.70961]
[1777708505504,59.01,78218.26,0.0,0.99109,1e-05,1.70956]
[1777708506651,59.01,78218.26,0.0,0.99109,1e-05,1.70956]
[1777708506829,59.01,78218.26,0.0,0.99109,1e-05,1.70956]
[1777708506872,59.01,78218.26,0.0,0.99109,1e-05,1.70956]
[1777708507080,59.01,78218.26,0.0,0.99109,1e-05,1.70956]
[1777708507112,59.01,78218.06,0.0,0.99109,1e-05,1.70975]
[1777708512553,59.01,78218.04,0.0,0.99109,1e-05,1.70977]
[1777708517589,59.01,78217.81,0.0,0.99109,1e-05,1.70998]
[1777708518900,59.01,78217.81,0.0,0.99109,1e-05,1.70998]
[1777708519085,59.01,78217.81,0.0,0.99109,1e-05,1.70998]
[1777708519344,59.01,78217.81,0.0,0.99109,1e-05,1.70998]
[1777708519350,59.01,78218.24,0.0,0.99109,1e-05,1.70958]
[1777708519580,59.01,78218.24,0.0,0.99109,1e-05,1.70958]
[1777708527659,59.01,78222.33,0.0,0.99111,1e-05,1.70571]
[1777708530042,59.01,78216.05,0.0,0.99108,1e-05,1.71165]
[1777708530731,59.01,78216.05,0.0,0.99108,1e-05,1.71165]
[1777708530829,59.01,78216.05,0.0,0.99108,1e-05,1.71165]
[1777708531040,59.01,78216.05,0.0,0.99108,1e-05,1.71165]
[1777708531081,59.01,78216.05,0.0,0.99108,1e-05,1.71165]
[1777708531141,59.01,78216.36,0.0,0.99109,1e-05,1.71007]
[1777708536724,59.01,78215.52,0.0,0.99108,1e-05,1.71087]
[1777708541759,59.01,78215.83,0.0,0.99108,1e-05,1.71057]
[1777708546794,59.01,78215.98,0.0,0.99108,1e-05,1.71043]
[1777708551450,59.01,78215.98,0.0,0.99108,1e-05,1.71043]
[1777708551507,59.01,78215.94,0.0,0.99108,1e-05,1.71047]
[1777708551581,59.01,78215.94,0.0,0.99108,1e-05,1.71047]
[1777708551814,59.01,78215.94,0.0,0.99108,1e-05,1.71047]
[1777708551830,59.01,78215.94,0.0,0.99108,1e-05,1.71047]
[1777708553843,59.01,78215.89,0.0,0.99108,1e-05,1.71052]
[1777708555075,59.01,78215.89,0.0,0.99108,1e-05,1.71052]
[1777708555176,59.01,78215.91,0.0,0.99108,1e-05,1.7105]
[1777708562906,59.01,78216.03,0.0,0.99108,1e-05,1.71039]
[1777708571969,59.01,78215.95,0.0,0.99108,1e-05,1.71046]
[1777708572921,59.01,78215.95,0.0,0.99108,1e-05,1.71046]
[1777708573082,59.01,78215.95,0.0,0.99108,1e-05,1.71046]
[1777708573279,59.01,78215.95,0.0,0.99108,1e-05,1.71046]
[1777708573328,59.01,78215.95,0.0,0.99108,1e-05,1.71046]
[1777708573380,59.01,78215.92,0.0,0.99108,1e-05,1.71049]
[1777708579018,59.01,78215.85,0.0,0.99108,1e-05,1.71056]
[1777708584053,59.01,78215.93,0.0,0.99108,1e-05,1.71048]
[1777708595130,59.01,78215.58,0.0,0.99109,1e-05,1.70953]
[1777708596137,59.01,78210.62,0.0,0.99106,1e-05,1.71422]
[1777708597981,59.01,78211.03,0.0,0.99106,1e-05,1.71384]
[1777708598083,59.01,78211.03,0.0,0.99106,1e-05,1.71384]
[1777708598495,59.01,78211.03,0.0,0.99106,1e-05,1.71384]
[1777708598548,59.01,78211.86,0.0,0.99107,1e-05,1.71305]
[1777708598581,59.01,78211.86,0.0,0.99107,1e-05,1.71305]
[1777708605200,59.01,78211.92,0.0,0.99107,1e-05,1.71299]
[1777708610235,59.01,78210.89,0.0,0.99106,1e-05,1.71397]
[1777708611390,59.01,78210.89,0.0,0.99106,1e-05,1.71397]
[1777708611579,59.01,78210.89,0.0,0.99106,1e-05,1.71397]
[1777708611588,59.01,78210.89,0.0,0.99106,1e-05,1.71397]
[1777708611537,59.01,78211.38,0.0,0.99106,1e-05,1.7135]
[1777708611829,59.01,78211.38,0.0,0.99106,1e-05,1.7135]
[1777708612248,59.01,78211.21,0.0,0.99106,1e-05,1.71367]
[1777708619298,59.01,78211.28,0.0,0.99106,1e-05,1.7136]
[1777708621385,59.01,78211.35,0.0,0.99106,1e-05,1.71353]
[1777708621577,59.01,78211.35,0.0,0.99106,1e-05,1.71353]
[1777708621487,59.01,78210.01,0.0,0.99106,1e-05,1.7148]
[1777708621934,59.01,78210.01,0.0,0.99106,1e-05,1.7148]
[1777708622083,59.01,78210.01,0.0,0.99106,1e-05,1.7148]
[1777708622319,59.01,78210.72,0.0,0.99106,1e-05,1.71413]
[1777708629368,59.01,78209.79,0.0,0.99105,1e-05,1.71501]
[1777708634403,59.01,78208.91,0.0,0.99105,1e-05,1.71585]
[1777708634934,59.01,78208.91,0.0,0.99105,1e-05,1.71585]
[1777708635079,59.01,78208.91,0.0,0.99105,1e-05,1.71585]
[1777708635403,59.01,78208.91,0.0,0.99105,1e-05,1.71585]
[1777708635583,59.01,78208.91,0.0,0.99105,1e-05,1.71585]
[1777708635504,59.01,78209.06,0.0,0.99105,1e-05,1.7157]
[1777708641452,59.01,78208.69,0.0,0.99105,1e-05,1.71606]
[1777708641991,59.01,78208.69,0.0,0.99105,1e-05,1.71606]
[1777708642075,59.01,78208.69,0.0,0.99105,1e-05,1.71606]
[1777708642459,59.01,78208.48,0.0,0.99105,1e-05,1.71625]
[1777708645446,59.01,78207.71,0.0,0.99104,1e-05,1.71699]
[1777708645581,59.01,78207.71,0.0,0.99104,1e-05,1.71699]
[1777708651522,59.01,78207.51,0.0,0.99105,1e-05,1.71589]
[1777708656017,59.01,78206.21,0.0,0.99104,1e-05,1.71712]
[1777708656075,59.01,78206.21,0.0,0.99104,1e-05,1.71712]
[1777708656122,59.01,78206.21,0.0,0.99104,1e-05,1.71712]
[1777708656280,59.01,78206.21,0.0,0.99104,1e-05,1.71712]
[1777708656558,59.01,78205.85,0.0,0.99104,1e-05,1.71746]
[1777708661518,59.01,78205.77,0.0,0.99104,1e-05,1.71754]
[1777708661585,59.01,78205.77,0.0,0.99104,1e-05,1.71754]
[1777708664122,59.01,78205.63,0.0,0.99104,1e-05,1.71767]
[1777708664329,59.01,78205.63,0.0,0.99104,1e-05,1.71767]
[1777708667635,59.01,78205.58,0.0,0.99104,1e-05,1.71772]
[1777708669716,59.01,78205.61,0.0,0.99104,1e-05,1.71769]
[1777708669828,59.01,78205.61,0.0,0.99104,1e-05,1.71769]
[1777708675691,59.01,78204.64,0.0,0.99103,1e-05,1.71861]
[1777708680726,59.01,78204.61,0.0,0.99103,1e-05,1.71864]
[1777708682180,59.01,78204.61,0.0,0.99103,1e-05,1.71864]
[1777708682326,59.01,78204.61,0.0,0.99103,1e-05,1.71864]
[1777708682366,59.01,78204.65,0.0,0.99103,1e-05,1.7186]
[1777708682936,59.01,78204.65,0.0,0.99103,1e-05,1.7186]
[1777708683084,59.01,78204.65,0.0,0.99103,1e-05,1.7186]
[1777708688782,59.01,78204.55,0.0,0.99103,1e-05,1.7187]
[1777708689791,59.01,78204.55,0.0,0.99103,1e-05,1.7187]
[1777708689847,59.01,78204.55,0.0,0.99103,1e-05,1.7187]
[1777708695831,59.01,78204.21,0.0,0.99103,1e-05,1.71902]
[1777708700866,59.01,78203.4,0.0,0.99102,1e-05,1.71979]
[1777708704443,59.01,78203.42,0.0,0.99102,1e-05,1.71977]
[1777708704577,59.01,78203.42,0.0,0.99102,1e-05,1.71977]
[1777708704677,59.01,78203.28,0.0,0.99102,1e-05,1.71991]
[1777708704947,59.01,78203.28,0.0,0.99102,1e-05,1.71991]
[1777708705083,59.01,78203.28,0.0,0.99102,1e-05,1.71991]
[1777708714160,59.01,78203.72,0.0,0.99103,1e-05,1.7182]
[1777708714328,59.01,78203.72,0.0,0.99103,1e-05,1.7182]
[1777708714430,59.01,78204.21,0.0,0.99103,1e-05,1.71773]
[1777708714880,59.01,78204.21,0.0,0.99103,1e-05,1.71773]
[1777708715081,59.01,78204.21,0.0,0.99103,1e-05,1.71773]
[1777708715182,59.01,78207.33,0.0,0.99105,1e-05,1.71477]
[1777708717984,59.01,78209.55,0.0,0.99107,1e-05,1.71267]
[1777708724146,59.01,78209.14,0.0,0.99106,1e-05,1.71306]
[1777708724326,59.01,78209.14,0.0,0.99106,1e-05,1.71306]
[1777708724409,59.01,78208.52,0.0,0.99106,1e-05,1.71365]
[1777708724775,59.01,78208.52,0.0,0.99106,1e-05,1.71365]
[1777708724831,59.01,78208.52,0.0,0.99106,1e-05,1.71365]
[1777708731076,59.01,78208.47,0.0,0.99106,1e-05,1.71369]
[1777708732892,59.01,78208.72,0.0,0.99106,1e-05,1.71346]
[1777708733077,59.01,78208.72,0.0,0.99106,1e-05,1.71346]
[1777708733473,59.01,78208.72,0.0,0.99106,1e-05,1.71346]
[1777708733586,59.01,78208.72,0.0,0.99106,1e-05,1.71346]
[1777708733681,59.01,78207.39,0.0,0.99105,1e-05,1.71472]
[1777708739131,59.01,78206.83,0.0,0.99105,1e-05,1.71525]
[1777708740137,59.01,78206.83,0.0,0.99105,1e-05,1.71525]
[1777708741090,59.01,78206.83,0.0,0.99105,1e-05,1.71525]
[1777708741154,59.01,78206.78,0.0,0.99105,1e-05,1.7153]
[1777708746189,59.01,78206.94,0.0,0.99105,1e-05,1.71514]
[1777708751223,59.01,78206.94,0.0,0.99105,1e-05,1.71514]
[1777708756259,59.01,78206.87,0.0,0.99105,1e-05,1.71521]
[1777708761295,59.01,78206.87,0.0,0.99105,1e-05,1.71521]
[1777708767337,59.01,78206.99,0.0,0.99105,1e-05,1.7151]
[1777708769084,59.01,78206.87,0.0,0.99105,1e-05,1.71521]
[1777708769351,59.01,78207.06,0.0,0.99105,1e-05,1.71503]
[1777708774389,59.01,78206.6,0.0,0.99105,1e-05,1.71418]
[1777708779421,59.01,78206.55,0.0,0.99105,1e-05,1.71423]
[1777708784457,59.01,78206.04,0.0,0.99105,1e-05,1.71471]
[1777708792514,59.01,78205.92,0.0,0.99105,1e-05,1.71483]
[1777708796542,59.01,78212.93,0.0,0.99109,1e-05,1.70819]
[1777708797080,59.01,78212.93,0.0,0.99109,1e-05,1.70819]
[1777708797549,59.01,78214.58,0.0,0.9911,1e-05,1.70663]
[1777708800669,59.01,78214.99,0.0,0.9911,1e-05,1.70624]
[1777708800085,59.01,78214.99,0.0,0.9911,1e-05,1.70624]
[1777708811844,59.01,78214.99,0.0,0.9911,1e-05,1.70624]
[1777708812659,59.01,78159.68,0.0,0.99078,1e-05,1.75916]
[1777708812899,59.01,78159.68,0.0,0.99078,1e-05,1.75916]
[1777708813162,59.01,78159.68,0.0,0.99078,1e-05,1.75916]
[1777708813667,59.01,78158.92,0.0,0.99078,1e-05,1.75989]
[1777708817075,59.01,78161.31,0.0,0.99079,1e-05,1.75758]
[1777708817699,59.01,78160.6,0.0,0.99079,1e-05,1.75826]
[1777708819713,59.01,78167.27,0.0,0.99082,1e-05,1.75181]
[1777708823743,59.01,78171.4,0.0,0.99085,1e-05,1.74783]
[1777708827085,59.01,78171.4,0.0,0.99085,1e-05,1.74783]
[1777708827774,59.01,78171.63,0.0,0.99085,1e-05,1.74761]
[1777708832809,59.01,78170.9,0.0,0.99085,1e-05,1.74701]
[1777708837849,59.01,78167.34,0.0,0.99083,1e-05,1.75044]
[1777708842882,59.01,78169.89,0.0,0.99085,1e-05,1.74798]
[1777708847917,59.01,78171.91,0.0,0.99086,1e-05,1.74604]
[1777708851088,59.01,78172.68,0.0,0.99086,1e-05,1.74529]
[1777708854966,59.01,78172.79,0.0,0.99086,1e-05,1.74519]
[1777708860008,59.01,78173.3,0.0,0.99087,1e-05,1.7447]
[1777708866050,59.01,78173.93,0.0,0.99087,1e-05,1.74409]
[1777708871085,59.01,78172.81,0.0,0.99086,1e-05,1.74517]
[1777708876121,59.01,78169.34,0.0,0.99084,1e-05,1.74851]
[1777708879142,59.01,78164.33,0.0,0.99081,1e-05,1.75335]
[1777708882163,59.01,78159.53,0.0,0.99079,1e-05,1.75799]
[1777708885089,59.01,78160.06,0.0,0.99079,1e-05,1.75748]
[1777708885184,59.01,78163.57,0.0,0.99081,1e-05,1.75408]
[1777708890218,59.01,78163.81,0.0,0.99081,1e-05,1.75385]
[1777708892233,59.01,78170.93,0.0,0.99086,1e-05,1.74568]
[1777708895098,59.01,78172.69,0.0,0.99087,1e-05,1.74398]
[1777708900289,59.01,78173.08,0.0,0.99087,1e-05,1.74361]
[1777708908344,59.01,78175.63,0.0,0.99089,1e-05,1.74116]
[1777708913380,59.01,78178.91,0.0,0.99091,1e-05,1.73801]
[1777708915084,59.01,78179.01,0.0,0.99091,1e-05,1.73791]
[1777708918415,59.01,78182.51,0.0,0.99093,1e-05,1.73456]
[1777708924457,59.01,78182.13,0.0,0.99093,1e-05,1.73492]
[1777708929492,59.01,78185.88,0.0,0.99095,1e-05,1.73133]
[1777708930499,59.01,78201.76,0.0,0.99104,1e-05,1.7162]
[1777708931506,59.01,78201.85,0.0,0.99104,1e-05,1.71611]
[1777708933826,59.01,78200.52,0.0,0.99103,1e-05,1.71738]
[1777708933856,59.01,78200.5,0.0,0.99103,1e-05,1.7174]
[1777708941575,59.01,78200.36,0.0,0.99103,1e-05,1.71753]
[1777708946611,59.01,78200.15,0.0,0.99103,1e-05,1.71773]
[1777708951646,59.01,78200.21,0.0,0.99104,1e-05,1.71638]
[1777708956681,59.01,78200.19,0.0,0.99104,1e-05,1.7164]
[1777708962722,59.01,78199.76,0.0,0.99103,1e-05,1.71681]
[1777708972793,59.01,78199.74,0.0,0.99103,1e-05,1.71683]
[1777708978835,59.01,78199.82,0.0,0.99104,1e-05,1.71675]
[1777708984877,59.01,78199.89,0.0,0.99104,1e-05,1.71669]
[1777708989837,59.01,78199.75,0.0,0.99103,1e-05,1.71682]
[1777708993845,59.01,78198.97,0.0,0.99103,1e-05,1.71756]
[1777708993941,59.01,78193.99,0.0,0.991,1e-05,1.7223]
[1777708994952,59.01,78189.49,0.0,0.99097,1e-05,1.72659]
[1777708996966,59.01,78190.36,0.0,0.99098,1e-05,1.72576]
[1777708997973,59.01,78194.34,0.0,0.991,1e-05,1.72197]
[1777709003008,59.01,78196.5,0.0,0.99102,1e-05,1.71991]
[1777709008044,59.01,78196.05,0.0,0.99101,1e-05,1.72034]
[1777709014088,59.01,78196.19,0.0,0.99102,1e-05,1.71892]
[1777709022143,59.01,78196.11,0.0,0.99102,1e-05,1.71899]
[1777709025845,59.01,78195.88,0.0,0.99102,1e-05,1.71921]
[1777709025935,59.01,78195.96,0.0,0.99102,1e-05,1.71913]
[1777709034228,59.01,78196.19,0.0,0.99102,1e-05,1.71892]
[1777709041277,59.01,78195.64,0.0,0.99102,1e-05,1.71944]
[1777709046312,59.01,78196.0,0.0,0.99102,1e-05,1.7191]
[1777709053361,59.01,78195.74,0.0,0.99102,1e-05,1.71934]
[1777709058396,59.01,78196.23,0.0,0.99102,1e-05,1.71888]
[1777709067459,59.01,78196.33,0.0,0.99102,1e-05,1.71878]
[1777709073501,59.01,78195.93,0.0,0.99103,1e-05,1.71787]
[1777709078536,59.01,78195.89,0.0,0.99103,1e-05,1.71791]
[1777709087600,59.01,78196.04,0.0,0.99103,1e-05,1.71777]
[1777709092635,59.01,78196.51,0.0,0.99103,1e-05,1.71732]
[1777709097670,59.01,78196.31,0.0,0.99103,1e-05,1.71751]
[1777709102705,59.01,78196.3,0.0,0.99103,1e-05,1.71752]
[1777709107740,59.01,78196.11,0.0,0.99103,1e-05,1.7177]
[1777709112775,59.01,78195.63,0.0,0.99102,1e-05,1.71816]
[1777709122844,59.01,78195.49,0.0,0.99102,1e-05,1.71829]
[1777709128887,59.01,78195.5,0.0,0.99102,1e-05,1.71828]
[1777709133922,59.01,78195.43,0.0,0.99103,1e-05,1.71706]
[1777709139964,59.01,78195.67,0.0,0.99103,1e-05,1.71683]
[1777709144999,59.01,78196.17,0.0,0.99103,1e-05,1.71636]
[1777709150033,59.01,78203.39,0.0,0.99108,1e-05,1.70951]
[1777709155069,59.01,78202.66,0.0,0.99107,1e-05,1.7102]
[1777709160104,59.01,78202.65,0.0,0.99107,1e-05,1.71021]
[1777709165139,59.01,78202.34,0.0,0.99107,1e-05,1.7105]
[1777709170174,59.01,78202.34,0.0,0.99107,1e-05,1.7105]
[1777709175209,59.01,78202.25,0.0,0.99107,1e-05,1.71059]
[1777709180244,59.01,78201.23,0.0,0.99106,1e-05,1.71156]
[1777709185279,59.01,78202.03,0.0,0.99107,1e-05,1.7108]
[1777709192332,59.01,78202.2,0.0,0.99107,1e-05,1.70935]
[1777709197367,59.01,78202.89,0.0,0.99108,1e-05,1.7087]
[1777709203409,59.01,78202.94,0.0,0.99108,1e-05,1.70865]
[1777709209451,59.01,78202.06,0.0,0.99107,1e-05,1.70948]
[1777709214486,59.01,78202.13,0.0,0.99107,1e-05,1.70942]
[1777709221536,59.01,78201.94,0.0,0.99107,1e-05,1.7096]
[1777709226570,59.01,78201.39,0.0,0.99107,1e-05,1.71012]
[1777709231622,59.01,78201.5,0.0,0.99107,1e-05,1.71001]
[1777709238655,59.01,78202.09,0.0,0.99107,1e-05,1.70946]
[1777709244697,59.01,78202.8,0.0,0.99108,1e-05,1.70878]
[1777709249732,59.01,78203.02,0.0,0.99108,1e-05,1.70858]
[1777709254768,59.01,78200.61,0.0,0.99107,1e-05,1.70957]
[1777709264839,59.01,78200.72,0.0,0.99107,1e-05,1.70947]
[1777709274909,59.01,78200.66,0.0,0.99107,1e-05,1.70953]
[1777709279944,59.01,78200.78,0.0,0.99107,1e-05,1.70941]
[1777709285986,59.01,78200.61,0.0,0.99107,1e-05,1.70957]
[1777709291022,59.01,78200.82,0.0,0.99107,1e-05,1.70937]
[1777709296056,59.01,78200.89,0.0,0.99107,1e-05,1.70931]
[1777709305119,59.01,78200.75,0.0,0.99107,1e-05,1.70944]
[1777709310154,59.01,78200.71,0.0,0.99107,1e-05,1.70948]
[1777709315188,59.01,78200.82,0.0,0.99108,1e-05,1.70809]
[1777709320224,59.01,78200.78,0.0,0.99108,1e-05,1.70813]
[1777709325259,59.01,78200.82,0.0,0.99108,1e-05,1.70809]
[1777709330295,59.01,78201.17,0.0,0.99108,1e-05,1.70776]
[1777709335330,59.01,78201.21,0.0,0.99108,1e-05,1.70772]
[1777709340366,59.01,78203.01,0.0,0.99109,1e-05,1.70602]
[1777709341372,59.01,78207.64,0.0,0.99112,1e-05,1.70164]
[1777709352449,59.01,78208.65,0.0,0.99112,1e-05,1.70069]
[1777709357484,59.01,78208.99,0.0,0.99113,1e-05,1.70037]
[1777709364533,59.01,78209.21,0.0,0.99113,1e-05,1.70016]
[1777709378631,59.01,78209.21,0.0,0.99113,1e-05,1.69888]
[1777709383666,59.01,78209.29,0.0,0.99113,1e-05,1.69881]
[1777709385834,59.01,78209.29,0.0,0.99113,1e-05,1.69881]
[1777709385853,59.01,78209.29,0.0,0.99113,1e-05,1.69881]
[1777709386687,59.01,78213.79,0.0,0.99116,1e-05,1.69457]
[1777709394743,59.01,78215.67,0.0,0.99117,1e-05,1.69281]
[1777709399777,59.01,78214.76,0.0,0.99117,1e-05,1.69366]
[1777709404813,59.01,78214.24,0.0,0.99116,1e-05,1.69415]
[1777709412869,59.01,78214.72,0.0,0.99117,1e-05,1.6937]
[1777709419918,59.01,78216.84,0.0,0.99118,1e-05,1.69171]
[1777709425959,59.01,78214.55,0.0,0.99117,1e-05,1.69386]
[1777709432002,59.01,78214.57,0.0,0.99117,1e-05,1.69256]
[1777709437037,59.01,78214.64,0.0,0.99117,1e-05,1.6925]
[1777709442072,59.01,78216.2,0.0,0.99118,1e-05,1.69103]
[1777709444086,59.01,78213.6,0.0,0.99117,1e-05,1.69347]
[1777709447864,59.01,78213.58,0.0,0.99117,1e-05,1.69349]
[1777709455831,59.01,78212.61,0.0,0.99116,1e-05,1.6944]
[1777709455932,59.01,78212.61,0.0,0.99116,1e-05,1.6944]
[1777709459825,59.01,78212.52,0.0,0.99116,1e-05,1.69449]
[1777709464228,59.01,78216.86,0.0,0.99118,1e-05,1.69041]
[1777709467249,59.01,78224.99,0.0,0.99123,1e-05,1.6828]
[1777709467830,59.01,78224.99,0.0,0.99123,1e-05,1.6828]
[1777709468256,59.01,78226.98,0.0,0.99124,1e-05,1.68094]
[1777709471277,59.01,78231.73,0.0,0.99127,1e-05,1.67651]
[1777709476312,59.01,78231.61,0.0,0.99127,1e-05,1.67662]
[1777709481347,59.01,78232.41,0.0,0.99127,1e-05,1.67587]
[1777709486382,59.01,78230.65,0.0,0.99126,1e-05,1.67751]
[1777709487389,59.01,78233.8,0.0,0.99128,1e-05,1.67458]
[1777709488396,59.01,78237.83,0.0,0.9913,1e-05,1.67083]
[1777709494440,59.01,78239.67,0.0,0.99132,1e-05,1.66786]
[1777709499475,59.01,78240.5,0.0,0.99133,1e-05,1.66709]
[1777709504509,59.01,78241.34,0.0,0.99133,1e-05,1.66631]
[1777709509545,59.01,78243.05,0.0,0.99134,1e-05,1.66472]
[1777709517578,59.01,78242.62,0.0,0.99134,1e-05,1.66512]
[1777709523643,59.01,78239.93,0.0,0.99132,1e-05,1.66762]
[1777709528678,59.01,78239.59,0.0,0.99132,1e-05,1.66793]
[1777709533713,59.01,78239.61,0.0,0.99132,1e-05,1.66791]
[1777709538747,59.01,78241.86,0.0,0.99133,1e-05,1.66583]
[1777709543783,59.01,78240.34,0.0,0.99132,1e-05,1.66724]
[1777709545797,59.01,78243.17,0.0,0.99134,1e-05,1.66461]
[1777709550831,59.01,78243.7,0.0,0.99134,1e-05,1.66412]
[1777709555867,59.01,78243.68,0.0,0.99135,1e-05,1.66288]
[1777709557881,59.01,78246.79,0.0,0.99137,1e-05,1.66]
[1777709562916,59.01,78247.37,0.0,0.99137,1e-05,1.65946]
[1777709568958,59.01,78247.34,0.0,0.99137,1e-05,1.65949]
[1777709573993,59.01,78248.16,0.0,0.99137,1e-05,1.65873]
[1777709579031,59.01,78248.65,0.0,0.99138,1e-05,1.65828]
[1777709585073,59.01,78250.11,0.0,0.99139,1e-05,1.65693]
[1777709590108,59.01,78249.98,0.0,0.99138,1e-05,1.65705]
[1777709592122,59.01,78253.18,0.0,0.9914,1e-05,1.6541]
[1777709596150,59.01,78255.87,0.0,0.99142,1e-05,1.65162]
[1777709601185,59.01,78256.24,0.0,0.99142,1e-05,1.65128]
[1777709606219,59.01,78256.57,0.0,0.99142,1e-05,1.65098]
[1777709611255,59.01,78254.62,0.0,0.99142,1e-05,1.65152]
[1777709617296,59.01,78254.56,0.0,0.99142,1e-05,1.65157]
[1777709626360,59.01,78254.75,0.0,0.99142,1e-05,1.6514]
[1777709631395,59.01,78254.71,0.0,0.99142,1e-05,1.65144]
[1777709636430,59.01,78252.4,0.0,0.9914,1e-05,1.65356]
[1777709641465,59.01,78253.4,0.0,0.99141,1e-05,1.65264]
[1777709646500,59.01,78251.9,0.0,0.9914,1e-05,1.65402]
[1777709652541,59.01,78252.14,0.0,0.9914,1e-05,1.6538]
[1777709659592,59.01,78251.53,0.0,0.9914,1e-05,1.65437]
[1777709664627,59.01,78251.92,0.0,0.9914,1e-05,1.65401]
[1777709676711,59.01,78252.0,0.0,0.99141,1e-05,1.65267]
[1777709681746,59.01,78251.89,0.0,0.99141,1e-05,1.65278]
[1777709685774,59.01,78254.65,0.0,0.99142,1e-05,1.65024]
[1777709690810,59.01,78252.61,0.0,0.99141,1e-05,1.65211]
[1777709695845,59.01,78252.44,0.0,0.99141,1e-05,1.65227]
[1777709700880,59.01,78252.48,0.0,0.99141,1e-05,1.65223]
[1777709705915,59.01,78252.53,0.0,0.99141,1e-05,1.65219]
[1777709710950,59.01,78252.46,0.0,0.99141,1e-05,1.65225]
[1777709713971,59.01,78246.82,0.0,0.99138,1e-05,1.65745]
[1777709715985,59.01,78243.77,0.0,0.99136,1e-05,1.66027]
[1777709719006,59.01,78247.87,0.0,0.99139,1e-05,1.65648]
[1777709725049,59.01,78250.31,0.0,0.9914,1e-05,1.65423]
[1777709730084,59.01,78249.47,0.0,0.99139,1e-05,1.65501]
[1777709735120,59.01,78249.47,0.0,0.9914,1e-05,1.65375]
[1777709740155,59.01,78249.72,0.0,0.9914,1e-05,1.65352]
[1777709751232,59.01,78249.63,0.0,0.9914,1e-05,1.6536]
[1777709754077,59.01,78249.59,0.0,0.9914,1e-05,1.65364]
[1777709754326,59.01,78249.59,0.0,0.9914,1e-05,1.65364]
[1777709754365,59.01,78249.59,0.0,0.9914,1e-05,1.65364]
[1777709754574,59.01,78249.59,0.0,0.9914,1e-05,1.65364]
[1777709754647,59.01,78249.59,0.0,0.9914,1e-05,1.65364]
[1777709762309,59.01,78250.01,0.0,0.9914,1e-05,1.65325]
[1777709765330,59.01,78246.36,0.0,0.99138,1e-05,1.65662]
[1777709767101,59.01,78246.64,0.0,0.99138,1e-05,1.65636]
[1777709767156,59.01,78246.64,0.0,0.99138,1e-05,1.65636]
[1777709767329,59.01,78246.64,0.0,0.99138,1e-05,1.65636]
[1777709767344,59.01,78245.5,0.0,0.99138,1e-05,1.65741]
[1777709771372,59.01,78243.06,0.0,0.99136,1e-05,1.65967]
[1777709776406,59.01,78243.04,0.0,0.99136,1e-05,1.65968]
[1777709782449,59.01,78243.04,0.0,0.99136,1e-05,1.65968]
[1777709784956,59.01,78243.0,0.0,0.99136,1e-05,1.65972]
[1777709785078,59.01,78243.0,0.0,0.99136,1e-05,1.65972]
[1777709785178,59.01,78243.0,0.0,0.99136,1e-05,1.65972]
[1777709790505,59.01,78243.1,0.0,0.99137,1e-05,1.65963]
[1777709795543,59.01,78244.18,0.0,0.99138,1e-05,1.65737]
[1777709796014,59.01,78244.18,0.0,0.99138,1e-05,1.65737]
[1777709796079,59.01,78244.18,0.0,0.99138,1e-05,1.65737]
[1777709796550,59.01,78244.22,0.0,0.99138,1e-05,1.65733]
[1777709801585,59.01,78244.34,0.0,0.99138,1e-05,1.65722]
[1777709805101,59.01,78243.76,0.0,0.99138,1e-05,1.65776]
[1777709805108,59.01,78243.76,0.0,0.99138,1e-05,1.65776]
[1777709805331,59.01,78243.76,0.0,0.99138,1e-05,1.65776]
[1777709805406,59.01,78243.76,0.0,0.99138,1e-05,1.65776]
[1777709810648,59.01,78243.83,0.0,0.99138,1e-05,1.65769]
[1777709815683,59.01,78244.08,0.0,0.99138,1e-05,1.65746]
[1777709822102,59.01,78243.86,0.0,0.99138,1e-05,1.65767]
[1777709822104,59.01,78243.86,0.0,0.99138,1e-05,1.65767]
[1777709822332,59.01,78243.86,0.0,0.99138,1e-05,1.65767]
[1777709822731,59.01,78243.79,0.0,0.99138,1e-05,1.65773]
[1777709827767,59.01,78243.64,0.0,0.99137,1e-05,1.65787]
[1777709828774,59.01,78234.57,0.0,0.99132,1e-05,1.66627]
[1777709830788,59.01,78233.86,0.0,0.99132,1e-05,1.66692]
[1777709832001,59.01,78233.6,0.0,0.99132,1e-05,1.66717]
[1777709832076,59.01,78233.6,0.0,0.99132,1e-05,1.66717]
[1777709832802,59.01,78232.45,0.0,0.99131,1e-05,1.66823]
[1777709835476,59.01,78231.8,0.0,0.99131,1e-05,1.66884]
[1777709835574,59.01,78231.8,0.0,0.99131,1e-05,1.66884]
[1777709837837,59.01,78233.62,0.0,0.99132,1e-05,1.66715]
[1777709841015,59.01,78233.33,0.0,0.99132,1e-05,1.66742]
[1777709841085,59.01,78233.33,0.0,0.99132,1e-05,1.66742]
[1777709841636,59.01,78233.33,0.0,0.99132,1e-05,1.66742]
[1777709843793,59.01,78233.47,0.0,0.99132,1e-05,1.66729]
[1777709843830,59.01,78233.47,0.0,0.99132,1e-05,1.66729]
[1777709848291,59.01,78234.16,0.0,0.99132,1e-05,1.66665]
[1777709848328,59.01,78234.16,0.0,0.99132,1e-05,1.66665]
[1777709848914,59.01,78234.03,0.0,0.99132,1e-05,1.66677]
[1777709854957,59.01,78231.43,0.0,0.99131,1e-05,1.66791]
[1777709856184,59.01,78231.43,0.0,0.99131,1e-05,1.66791]
[1777709856325,59.01,78231.43,0.0,0.99131,1e-05,1.66791]
[1777709856696,59.01,78231.43,0.0,0.99131,1e-05,1.66791]
[1777709856828,59.01,78231.43,0.0,0.99131,1e-05,1.66791]
[1777709859840,59.01,78231.61,0.0,0.99131,1e-05,1.66775]
[1777709859903,59.01,78231.5,0.0,0.99131,1e-05,1.66785]
[1777709865027,59.01,78231.47,0.0,0.99131,1e-05,1.66788]
[1777709873603,59.01,78231.19,0.0,0.99131,1e-05,1.66814]
[1777709873832,59.01,78231.19,0.0,0.99131,1e-05,1.66814]
[1777709878119,59.01,78236.16,0.0,0.99134,1e-05,1.66353]
[1777709883152,59.01,78237.02,0.0,0.99134,1e-05,1.66273]
[1777709887181,59.01,78238.58,0.0,0.99135,1e-05,1.66129]
[1777709892446,59.01,78238.58,0.0,0.99135,1e-05,1.66129]
[1777709892831,59.01,78238.58,0.0,0.99135,1e-05,1.66129]
[1777709893075,59.01,78238.94,0.0,0.99135,1e-05,1.66095]
[1777709895836,59.01,78238.78,0.0,0.99135,1e-05,1.6611]
[1777709895888,59.01,78238.78,0.0,0.99135,1e-05,1.6611]
[1777709898258,59.01,78236.67,0.0,0.99134,1e-05,1.66305]
[1777709903293,59.01,78236.52,0.0,0.99134,1e-05,1.66319]
[1777709908348,59.01,78236.56,0.0,0.99134,1e-05,1.66316]
[1777709909837,59.01,78236.56,0.0,0.99134,1e-05,1.66316]
[1777709909896,59.01,78238.41,0.0,0.99135,1e-05,1.66144]
[1777709911349,59.01,78240.31,0.0,0.99137,1e-05,1.65842]
[1777709913738,59.01,78240.27,0.0,0.99137,1e-05,1.65846]
[1777709913830,59.01,78240.27,0.0,0.99137,1e-05,1.65846]
[1777709920412,59.01,78240.17,0.0,0.99137,1e-05,1.65855]
[1777709925447,59.01,78240.34,0.0,0.99137,1e-05,1.6584]
[1777709932496,59.01,78240.91,0.0,0.99137,1e-05,1.65787]
[1777709937234,59.01,78242.35,0.0,0.99138,1e-05,1.65654]
[1777709941541,59.01,78243.33,0.0,0.99139,1e-05,1.65563]
[1777709941578,59.01,78243.33,0.0,0.99139,1e-05,1.65563]
[1777709946325,59.01,78243.69,0.0,0.99139,1e-05,1.6553]
[1777709946371,59.01,78243.69,0.0,0.99139,1e-05,1.6553]
[1777709946593,59.01,78252.22,0.0,0.99144,1e-05,1.64745]
[1777709947601,59.01,78256.94,0.0,0.99146,1e-05,1.64311]
[1777709949841,59.01,78257.88,0.0,0.99147,1e-05,1.64225]
[1777709950080,59.01,78257.95,0.0,0.99147,1e-05,1.64219]
[1777709953643,59.01,78260.01,0.0,0.99148,1e-05,1.6403]
[1777709957114,59.01,78260.07,0.0,0.99148,1e-05,1.64024]
[1777709957328,59.01,78260.07,0.0,0.99148,1e-05,1.64024]
[1777709962706,59.01,78258.33,0.0,0.99147,1e-05,1.64184]
[1777709968043,59.01,78258.15,0.0,0.99147,1e-05,1.642]
[1777709969838,59.01,78258.19,0.0,0.99147,1e-05,1.64197]
[1777709969932,59.01,78258.19,0.0,0.99147,1e-05,1.64197]
[1777709971974,59.01,78258.37,0.0,0.99147,1e-05,1.6418]
[1777709972077,59.01,78258.26,0.0,0.99147,1e-05,1.64065]
[1777709978818,59.01,78258.44,0.0,0.99148,1e-05,1.64049]
[1777709983853,59.01,78255.62,0.0,0.99146,1e-05,1.64307]
[1777709985417,59.01,78254.56,0.0,0.99145,1e-05,1.64404]
[1777709985583,59.01,78254.56,0.0,0.99145,1e-05,1.64404]
[1777709985765,59.01,78254.56,0.0,0.99145,1e-05,1.64404]
[1777709985839,59.01,78254.56,0.0,0.99145,1e-05,1.64404]
[1777709985867,59.01,78254.52,0.0,0.99145,1e-05,1.64408]
[1777709990903,59.01,78254.59,0.0,0.99145,1e-05,1.64402]
[1777709995937,59.01,78254.63,0.0,0.99145,1e-05,1.64398]
[1777710001980,59.01,78254.63,0.0,0.99145,1e-05,1.64398]
[1777710007015,59.01,78254.73,0.0,0.99146,1e-05,1.64389]
[1777710008444,59.01,78254.72,0.0,0.99146,1e-05,1.6439]
[1777710008581,59.01,78254.72,0.0,0.99146,1e-05,1.6439]
[1777710014065,59.01,78254.77,0.0,0.99146,1e-05,1.64385]
[1777710020144,59.01,78254.74,0.0,0.99146,1e-05,1.64388]
[1777710024111,59.01,78254.7,0.0,0.99146,1e-05,1.64391]
[1777710024328,59.01,78254.7,0.0,0.99146,1e-05,1.64391]
[1777710024428,59.01,78254.7,0.0,0.99146,1e-05,1.64391]
[1777710024584,59.01,78254.7,0.0,0.99146,1e-05,1.64391]
[1777710024679,59.01,78254.7,0.0,0.99146,1e-05,1.64391]
[1777710031222,59.01,78256.22,0.0,0.99147,1e-05,1.64127]
[1777710040285,59.01,78256.14,0.0,0.99147,1e-05,1.64134]
[1777710045320,59.01,78255.32,0.0,0.99146,1e-05,1.64209]
[1777710050355,59.01,78257.7,0.0,0.99148,1e-05,1.63991]
[1777710053614,59.01,78255.47,0.0,0.99147,1e-05,1.64195]
[1777710053835,59.01,78255.47,0.0,0.99147,1e-05,1.64195]
[1777710062439,59.01,78255.52,0.0,0.99147,1e-05,1.64191]
[1777710069567,59.01,78255.48,0.0,0.99147,1e-05,1.64195]
[1777710074141,59.01,78255.48,0.0,0.99147,1e-05,1.64195]
[1777710082579,59.01,78255.45,0.0,0.99147,1e-05,1.64197]
[1777710087614,59.01,78257.61,0.0,0.99148,1e-05,1.63999]
[1777710092649,59.01,78257.76,0.0,0.99148,1e-05,1.6386]
[1777710097684,59.01,78255.45,0.0,0.99147,1e-05,1.64072]
[1777710103726,59.01,78256.15,0.0,0.99148,1e-05,1.64008]
[1777710108761,59.01,78256.81,0.0,0.99148,1e-05,1.63947]
[1777710115810,59.01,78262.32,0.0,0.99151,1e-05,1.63443]
[1777710116817,59.01,78268.71,0.0,0.99155,1e-05,1.62861]
[1777710121851,59.01,78271.09,0.0,0.99156,1e-05,1.62644]
[1777710126888,59.01,78268.78,0.0,0.99155,1e-05,1.62854]
[1777710131923,59.01,78268.8,0.0,0.99155,1e-05,1.62853]
[1777710136958,59.01,78267.83,0.0,0.99154,1e-05,1.62941]
[1777710141993,59.01,78267.81,0.0,0.99154,1e-05,1.62943]
[1777710147028,59.01,78267.28,0.0,0.99154,1e-05,1.62991]
[1777710157097,59.01,78267.43,0.0,0.99154,1e-05,1.62853]
[1777710162133,59.01,78266.75,0.0,0.99154,1e-05,1.62915]
[1777710169181,59.01,78266.77,0.0,0.99154,1e-05,1.62913]
[1777710175224,59.01,78268.85,0.0,0.99155,1e-05,1.62723]
[1777710181266,59.01,78269.81,0.0,0.99156,1e-05,1.62636]
[1777710186301,59.01,78270.24,0.0,0.99156,1e-05,1.62597]
[1777710191336,59.01,78269.82,0.0,0.99156,1e-05,1.62635]
[1777710196375,59.01,78269.85,0.0,0.99156,1e-05,1.62632]
[1777710201410,59.01,78269.99,0.0,0.99156,1e-05,1.6262]
[1777710208473,59.01,78270.83,0.0,0.99156,1e-05,1.62543]
[1777710213508,59.01,78272.22,0.0,0.99158,1e-05,1.62293]
[1777710219550,59.01,78272.14,0.0,0.99158,1e-05,1.623]
[1777710224585,59.01,78272.95,0.0,0.99158,1e-05,1.62226]
[1777710231634,59.01,78273.19,0.0,0.99158,1e-05,1.62204]
[1777710236669,59.01,78273.09,0.0,0.99158,1e-05,1.62214]
[1777710241703,59.01,78273.02,0.0,0.99158,1e-05,1.6222]
[1777710246738,59.01,78273.23,0.0,0.99158,1e-05,1.62201]
[1777710251774,59.01,78273.16,0.0,0.99158,1e-05,1.62207]
[1777710256809,59.01,78274.04,0.0,0.99159,1e-05,1.62127]
[1777710263858,59.01,78275.62,0.0,0.9916,1e-05,1.61984]
[1777710268893,59.01,78277.22,0.0,0.9916,1e-05,1.61839]
[1777710273928,59.01,78276.85,0.0,0.99161,1e-05,1.61748]
[1777710278962,59.01,78276.97,0.0,0.99161,1e-05,1.61738]
[1777710283997,59.01,78280.03,0.0,0.99163,1e-05,1.61461]
[1777710289032,59.01,78281.1,0.0,0.99163,1e-05,1.61364]
[1777710294068,59.01,78281.23,0.0,0.99163,1e-05,1.61352]
[1777710300110,59.01,78281.12,0.0,0.99163,1e-05,1.61362]
[1777710305145,59.01,78280.92,0.0,0.99163,1e-05,1.6138]
[1777710310180,59.01,78283.15,0.0,0.99164,1e-05,1.61179]
[1777710319243,59.01,78283.24,0.0,0.99164,1e-05,1.61171]
[1777710324278,59.01,78283.55,0.0,0.99165,1e-05,1.61143]
[1777710329313,59.01,78286.1,0.0,0.99166,1e-05,1.60912]
[1777710335354,59.01,78286.33,0.0,0.99167,1e-05,1.60768]
[1777710340390,59.01,78286.04,0.0,0.99167,1e-05,1.60794]
[1777710350459,59.01,78286.15,0.0,0.99167,1e-05,1.60784]
[1777710355495,59.01,78285.95,0.0,0.99166,1e-05,1.60802]
[1777710361538,59.01,78285.83,0.0,0.99166,1e-05,1.60813]
[1777710364559,59.01,78280.59,0.0,0.99164,1e-05,1.61286]
[1777710370601,59.01,78280.62,0.0,0.99164,1e-05,1.61283]
[1777710375636,59.01,78279.93,0.0,0.99163,1e-05,1.61346]
[1777710381678,59.01,78279.26,0.0,0.99163,1e-05,1.61406]
[1777710387720,59.01,78278.95,0.0,0.99163,1e-05,1.61434]
[1777710392772,59.01,78278.93,0.0,0.99163,1e-05,1.61312]
[1777710399821,59.01,78279.12,0.0,0.99163,1e-05,1.61295]
[1777710404856,59.01,78279.08,0.0,0.99163,1e-05,1.61299]
[1777710409891,59.01,78278.55,0.0,0.99163,1e-05,1.61346]
[1777710414926,59.01,78278.7,0.0,0.99163,1e-05,1.61333]
[1777710419961,59.01,78278.7,0.0,0.99163,1e-05,1.61333]
[1777710424996,59.01,78278.86,0.0,0.99163,1e-05,1.61318]
[1777710430030,59.01,78278.81,0.0,0.99163,1e-05,1.61323]
[1777710433052,59.01,78285.81,0.0,0.99167,1e-05,1.60691]
[1777710438087,59.01,78286.51,0.0,0.99167,1e-05,1.60628]
[1777710444129,59.01,78286.04,0.0,0.99167,1e-05,1.60671]
[1777710449164,59.01,78287.02,0.0,0.99168,1e-05,1.60582]
[1777710455206,59.01,78287.03,0.0,0.99168,1e-05,1.60458]
[1777710460240,59.01,78286.96,0.0,0.99168,1e-05,1.60464]
[1777710466284,59.01,78287.03,0.0,0.99168,1e-05,1.60458]
[1777710471320,59.01,78286.76,0.0,0.99168,1e-05,1.60482]
[1777710476355,59.01,78286.66,0.0,0.99168,1e-05,1.60491]
[1777710481390,59.01,78286.67,0.0,0.99168,1e-05,1.6049]
[1777710494481,59.01,78286.85,0.0,0.99168,1e-05,1.60474]
[1777710499516,59.01,78286.89,0.0,0.99168,1e-05,1.6047]
[1777710504551,59.01,78283.88,0.0,0.99167,1e-05,1.60742]
[1777710509586,59.01,78283.75,0.0,0.99166,1e-05,1.60753]
[1777710515629,59.01,78283.72,0.0,0.99167,1e-05,1.60632]
[1777710525699,59.01,78283.72,0.0,0.99167,1e-05,1.60632]
[1777710531741,59.01,78283.48,0.0,0.99167,1e-05,1.60654]
[1777710540805,59.01,78282.56,0.0,0.99166,1e-05,1.60737]
[1777710545840,59.01,78279.29,0.0,0.99165,1e-05,1.61032]
[1777710551881,59.01,78279.4,0.0,0.99165,1e-05,1.61022]
[1777710556921,59.01,78279.69,0.0,0.99165,1e-05,1.60996]
[1777710561956,59.01,78279.61,0.0,0.99165,1e-05,1.61003]
[1777710566991,59.01,78279.21,0.0,0.99165,1e-05,1.61039]
[1777710574040,59.01,78279.38,0.0,0.99165,1e-05,1.609]
[1777710579076,59.01,78279.38,0.0,0.99165,1e-05,1.609]
[1777710584123,59.01,78278.7,0.0,0.99165,1e-05,1.60961]
[1777710589158,59.01,78278.18,0.0,0.99165,1e-05,1.61008]
[1777710597214,59.01,78278.02,0.0,0.99165,1e-05,1.61023]
[1777710602249,59.01,78277.73,0.0,0.99164,1e-05,1.61049]
[1777710607283,59.01,78277.75,0.0,0.99164,1e-05,1.61047]
[1777710612319,59.01,78277.77,0.0,0.99164,1e-05,1.61045]
[1777710618361,59.01,78277.77,0.0,0.99164,1e-05,1.61045]
[1777710623396,59.01,78277.77,0.0,0.99164,1e-05,1.61045]
[1777710628431,59.01,78277.81,0.0,0.99165,1e-05,1.61042]
[1777710633466,59.01,78277.72,0.0,0.99165,1e-05,1.60926]
[1777710638501,59.01,78277.61,0.0,0.99165,1e-05,1.60936]
[1777710643536,59.01,78277.16,0.0,0.99165,1e-05,1.60976]
[1777710649578,59.01,78277.17,0.0,0.99165,1e-05,1.60976]
[1777710656627,59.01,78278.63,0.0,0.99166,1e-05,1.60844]
[1777710662669,59.01,78279.67,0.0,0.99166,1e-05,1.6075]
[1777710666697,59.01,78284.68,0.0,0.99169,1e-05,1.60299]
[1777710669718,59.01,78289.38,0.0,0.99171,1e-05,1.59877]
[1777710674752,59.01,78290.27,0.0,0.99172,1e-05,1.59797]
[1777710679787,59.01,78289.85,0.0,0.99172,1e-05,1.59834]
[1777710684823,59.01,78290.05,0.0,0.99172,1e-05,1.59816]
[1777710689858,59.01,78290.28,0.0,0.99172,1e-05,1.59796]
[1777710693886,59.01,78287.17,0.0,0.99171,1e-05,1.59952]
[1777710698921,59.01,78289.71,0.0,0.99172,1e-05,1.59724]
[1777710703956,59.01,78289.6,0.0,0.99172,1e-05,1.59734]
[1777710708991,59.01,78289.55,0.0,0.99172,1e-05,1.59738]
[1777710717047,59.01,78290.09,0.0,0.99172,1e-05,1.5969]
[1777710722081,59.01,78290.05,0.0,0.99172,1e-05,1.59693]
[1777710728124,59.01,78289.94,0.0,0.99172,1e-05,1.59703]
[1777710735173,59.01,78289.71,0.0,0.99172,1e-05,1.59724]
[1777710741214,59.01,78289.76,0.0,0.99172,1e-05,1.59719]
[1777710747257,59.01,78289.89,0.0,0.99172,1e-05,1.59708]
[1777710752292,59.01,78289.99,0.0,0.99173,1e-05,1.59575]
[1777710759341,59.01,78290.28,0.0,0.99173,1e-05,1.59549]
[1777710764375,59.01,78292.8,0.0,0.99174,1e-05,1.59324]
[1777710769411,59.01,78296.72,0.0,0.99177,1e-05,1.58973]
[1777710774445,59.01,78297.98,0.0,0.99177,1e-05,1.58861]
[1777710779481,59.01,78296.79,0.0,0.99177,1e-05,1.58967]
[1777710784517,59.01,78296.34,0.0,0.99176,1e-05,1.59007]
[1777710789551,59.01,78296.53,0.0,0.99177,1e-05,1.5899]
[1777710796600,59.01,78296.71,0.0,0.99177,1e-05,1.58974]
[1777710801635,59.01,78296.54,0.0,0.99177,1e-05,1.58989]
[1777710806669,59.01,78294.91,0.0,0.99176,1e-05,1.59135]
[1777710811704,59.01,78294.67,0.0,0.99176,1e-05,1.59034]
[1777710816739,59.01,78294.64,0.0,0.99176,1e-05,1.59036]
[1777710823790,59.01,78294.56,0.0,0.99176,1e-05,1.59043]
[1777710828825,59.01,78294.54,0.0,0.99176,1e-05,1.59045]
[1777710830839,59.01,78290.83,0.0,0.99174,1e-05,1.59377]
[1777710837887,59.01,78290.32,0.0,0.99174,1e-05,1.59423]
[1777710842923,59.01,78290.36,0.0,0.99174,1e-05,1.59419]
[1777710847958,59.01,78290.18,0.0,0.99174,1e-05,1.59435]
[1777710852993,59.01,78290.11,0.0,0.99174,1e-05,1.59442]
[1777710858034,59.01,78288.64,0.0,0.99173,1e-05,1.59573]
[1777710864076,59.01,78289.04,0.0,0.99173,1e-05,1.59537]
[1777710869111,59.01,78289.0,0.0,0.99173,1e-05,1.59541]
[1777710874146,59.01,78288.97,0.0,0.99174,1e-05,1.59421]
[1777710879180,59.01,78289.0,0.0,0.99174,1e-05,1.59418]
[1777710886230,59.01,78289.35,0.0,0.99174,1e-05,1.59387]
[1777710892272,59.01,78289.24,0.0,0.99174,1e-05,1.59396]
[1777710895293,59.01,78307.71,0.0,0.99184,1e-05,1.57749]
[1777710896301,59.01,78312.38,0.0,0.99186,1e-05,1.57335]
[1777710901336,59.01,78313.71,0.0,0.99187,1e-05,1.57217]
[1777710907378,59.01,78312.11,0.0,0.99186,1e-05,1.57359]
[1777710912413,59.01,78309.31,0.0,0.99185,1e-05,1.57607]
[1777710917448,59.01,78309.83,0.0,0.99185,1e-05,1.57561]
[1777710922484,59.01,78310.36,0.0,0.99185,1e-05,1.57514]
[1777710927519,59.01,78310.7,0.0,0.99185,1e-05,1.57484]
[1777710933561,59.01,78310.96,0.0,0.99186,1e-05,1.57339]
[1777710939604,59.01,78311.07,0.0,0.99186,1e-05,1.57329]
[1777710944639,59.01,78311.45,0.0,0.99186,1e-05,1.57296]
[1777710949674,59.01,78311.62,0.0,0.99186,1e-05,1.57281]
[1777710956723,59.01,78311.65,0.0,0.99186,1e-05,1.57278]
[1777710961758,59.01,78313.65,0.0,0.99188,1e-05,1.57101]
[1777710966793,59.01,78313.89,0.0,0.99188,1e-05,1.5708]
[1777710971828,59.01,78313.64,0.0,0.99188,1e-05,1.57102]
[1777710977870,59.01,78314.27,0.0,0.99188,1e-05,1.57046]
[1777710983914,59.01,78317.15,0.0,0.99189,1e-05,1.56791]
[1777710988949,59.01,78317.9,0.0,0.9919,1e-05,1.56725]
[1777710993983,59.01,78317.64,0.0,0.9919,1e-05,1.56626]
[1777710999019,59.01,78318.1,0.0,0.9919,1e-05,1.56586]
[1777711004054,59.01,78317.9,0.0,0.9919,1e-05,1.56603]
[1777711009089,59.01,78317.9,0.0,0.9919,1e-05,1.56603]
[1777711014124,59.01,78318.05,0.0,0.9919,1e-05,1.5659]
[1777711020166,59.01,78317.9,0.0,0.9919,1e-05,1.56603]
[1777711025201,59.01,78318.43,0.0,0.99191,1e-05,1.56557]
[1777711030237,59.01,78318.03,0.0,0.9919,1e-05,1.56592]
[1777711035279,59.01,78319.0,0.0,0.99191,1e-05,1.56506]
[1777711042328,59.01,78319.57,0.0,0.99191,1e-05,1.56456]
[1777711047363,59.01,78319.29,0.0,0.99191,1e-05,1.56481]
[1777711052398,59.01,78319.61,0.0,0.99192,1e-05,1.56331]
[1777711059447,59.01,78319.35,0.0,0.99192,1e-05,1.56354]
[1777711064482,59.01,78318.71,0.0,0.99191,1e-05,1.5641]
[1777711069516,59.01,78318.89,0.0,0.99192,1e-05,1.56395]
[1777711076566,59.01,78319.01,0.0,0.99192,1e-05,1.56384]
[1777711082607,59.01,78318.04,0.0,0.99191,1e-05,1.56469]
[1777711085630,59.01,78322.82,0.0,0.99194,1e-05,1.56048]
[1777711090664,59.01,78326.55,0.0,0.99196,1e-05,1.5572]
[1777711094693,59.01,78332.28,0.0,0.99199,1e-05,1.55218]
[1777711096707,59.01,78336.89,0.0,0.99201,1e-05,1.54814]
[1777711101742,59.01,78340.25,0.0,0.99203,1e-05,1.54521]
[1777711106777,59.01,78340.1,0.0,0.99203,1e-05,1.54534]
[1777711111812,59.01,78339.85,0.0,0.99203,1e-05,1.54435]
[1777711116847,59.01,78340.02,0.0,0.99203,1e-05,1.5442]
[1777711121882,59.01,78338.08,0.0,0.99202,1e-05,1.5459]
[1777711127923,59.01,78338.21,0.0,0.99202,1e-05,1.54578]
[1777711132962,59.01,78338.28,0.0,0.99202,1e-05,1.54572]
[1777711139004,59.01,78338.34,0.0,0.99202,1e-05,1.54567]
[1777711144048,59.01,78338.76,0.0,0.99203,1e-05,1.5453]
[1777711149083,59.01,78336.58,0.0,0.99201,1e-05,1.54721]
[1777711154118,59.01,78332.8,0.0,0.99199,1e-05,1.55051]
[1777711159153,59.01,78330.46,0.0,0.99198,1e-05,1.55256]
[1777711168215,59.01,78330.44,0.0,0.99198,1e-05,1.55258]
[1777711173251,59.01,78330.06,0.0,0.99199,1e-05,1.5517]
[1777711178292,59.01,78330.13,0.0,0.99199,1e-05,1.55164]
[1777711184333,59.01,78328.76,0.0,0.99198,1e-05,1.55284]
[1777711189369,59.01,78328.09,0.0,0.99198,1e-05,1.55343]
[1777711195411,59.01,78328.3,0.0,0.99198,1e-05,1.55325]
[1777711200446,59.01,78328.37,0.0,0.99198,1e-05,1.55318]
[1777711206488,59.01,78328.65,0.0,0.99198,1e-05,1.55294]
[1777711211523,59.01,78328.74,0.0,0.99198,1e-05,1.55286]
[1777711216558,59.01,78328.35,0.0,0.99198,1e-05,1.5532]
[1777711219579,59.01,78322.22,0.0,0.99194,1e-05,1.55858]
[1777711228644,59.01,78322.78,0.0,0.99195,1e-05,1.55809]
[1777711236700,59.01,78322.74,0.0,0.99195,1e-05,1.55691]
[1777711241735,59.01,78322.75,0.0,0.99195,1e-05,1.55691]
[1777711246769,59.01,78322.79,0.0,0.99195,1e-05,1.55687]
[1777711251804,59.01,78322.74,0.0,0.99195,1e-05,1.55691]
[1777711256840,59.01,78322.4,0.0,0.99195,1e-05,1.55721]
[1777711261875,59.01,78322.73,0.0,0.99195,1e-05,1.55692]
[1777711267917,59.01,78321.95,0.0,0.99195,1e-05,1.55761]
[1777711272951,59.01,78321.97,0.0,0.99195,1e-05,1.55759]
[1777711287051,59.01,78321.69,0.0,0.99195,1e-05,1.55784]
[1777711292086,59.01,78321.83,0.0,0.99195,1e-05,1.5565]
[1777711297121,59.01,78322.14,0.0,0.99196,1e-05,1.55623]
[1777711304170,59.01,78322.23,0.0,0.99196,1e-05,1.55615]
[1777711307191,59.01,78327.2,0.0,0.99198,1e-05,1.55179]
[1777711313233,59.01,78328.2,0.0,0.99199,1e-05,1.55091]
[1777711318268,59.01,78330.51,0.0,0.992,1e-05,1.54889]
[1777711323303,59.01,78330.35,0.0,0.992,1e-05,1.54903]
[1777711328338,59.01,78329.97,0.0,0.992,1e-05,1.54936]
[1777711333373,59.01,78329.93,0.0,0.992,1e-05,1.5494]
[1777711338408,59.01,78330.88,0.0,0.992,1e-05,1.54857]
[1777711343443,59.01,78330.96,0.0,0.992,1e-05,1.5485]
[1777711348478,59.01,78330.92,0.0,0.992,1e-05,1.54853]
[1777711353513,59.01,78331.94,0.0,0.99201,1e-05,1.54643]
[1777711358548,59.01,78332.13,0.0,0.99202,1e-05,1.54627]
[1777711364590,59.01,78332.01,0.0,0.99201,1e-05,1.54637]
[1777711369625,59.01,78331.86,0.0,0.99201,1e-05,1.5465]
[1777711375667,59.01,78332.79,0.0,0.99202,1e-05,1.54569]
[1777711380702,59.01,78333.49,0.0,0.99202,1e-05,1.54508]
[1777711382451,59.01,78333.49,0.0,0.99202,1e-05,1.54508]
[1777711382577,59.01,78333.71,0.0,0.99202,1e-05,1.54489]
[1777711382851,59.01,78333.71,0.0,0.99202,1e-05,1.54489]
[1777711383078,59.01,78333.71,0.0,0.99202,1e-05,1.54489]
[1777711383220,59.01,78334.07,0.0,0.99203,1e-05,1.54457]
[1777711388758,59.01,78333.53,0.0,0.99202,1e-05,1.54504]
[1777711393793,59.01,78333.47,0.0,0.99202,1e-05,1.5451]
[1777711399835,59.01,78333.57,0.0,0.99202,1e-05,1.54501]
[1777711401006,59.01,78333.57,0.0,0.99202,1e-05,1.54501]
[1777711401083,59.01,78333.57,0.0,0.99202,1e-05,1.54501]
[1777711401243,59.01,78333.57,0.0,0.99202,1e-05,1.54501]
[1777711401328,59.01,78333.57,0.0,0.99202,1e-05,1.54501]
[1777711401344,59.01,78333.57,0.0,0.99203,1e-05,1.54426]
[1777711403382,59.0,78333.57,0.0,0.99203,1e-05,1.54352]
[1777711408898,58.97,78331.47,0.0,0.99205,1e-05,1.5402]
[1777711413933,58.94,78331.43,0.0,0.99208,1e-05,1.53538]
[1777711418968,58.92,78329.78,0.0,0.99209,1e-05,1.5332]
[1777711424009,58.89,78328.61,0.0,0.99211,1e-05,1.53062]
[1777711429038,58.87,78328.15,0.0,0.99212,1e-05,1.52744]
[1777711439108,58.82,78328.22,0.0,0.99217,1e-05,1.52034]
[1777711450191,58.77,78327.8,0.0,0.99221,1e-05,1.51311]
[1777711455226,58.75,78325.68,0.0,0.99222,1e-05,1.51153]
[1777711460261,58.72,78325.6,0.0,0.99224,1e-05,1.50821]
[1777711465298,58.7,78325.09,0.0,0.99225,1e-05,1.50529]
[1777711470333,58.68,78325.06,0.0,0.99227,1e-05,1.50199]
[1777711475368,58.66,78323.54,0.0,0.99229,1e-05,1.49883]
[1777711483423,58.62,78323.3,0.0,0.99232,1e-05,1.49384]
[1777711488459,58.6,78322.82,0.0,0.99234,1e-05,1.49104]
[1777711493494,58.58,78322.59,0.0,0.99235,1e-05,1.48806]
[1777711502558,58.54,78322.24,0.0,0.99238,1e-05,1.48273]
[1777711507593,58.52,78322.31,0.0,0.9924,1e-05,1.47958]
[1777711512628,58.5,78322.16,0.0,0.99242,1e-05,1.47666]
[1777711517664,58.47,78323.42,0.0,0.99244,1e-05,1.47257]
[1777711523706,58.41,78322.8,0.0,0.99249,1e-05,1.46426]
[1777711528741,58.26,78322.33,0.0,0.99262,0.0,1.44193]
[1777711533776,58.23,78319.97,0.0,0.99263,0.0,1.43958]
[1777711538811,58.23,78318.75,0.0,0.99263,0.0,1.4406]
[1777711545861,58.23,78318.45,0.0,0.99263,0.0,1.44085]
[1777711550896,58.23,78318.1,0.0,0.99262,0.0,1.44114]
[1777711558952,58.23,78317.58,0.0,0.99262,0.0,1.44158]
[1777711563987,58.23,78317.14,0.0,0.99262,0.0,1.44195]
[1777711569022,58.23,78316.77,0.0,0.99262,0.0,1.44226]
[1777711574057,58.23,78316.82,0.0,0.99262,0.0,1.44222]
[1777711579092,58.23,78316.59,0.0,0.99262,0.0,1.44241]
[1777711585134,58.23,78316.7,0.0,0.99262,0.0,1.44232]
[1777711590169,58.23,78316.87,0.0,0.99262,0.0,1.44217]
[1777711596211,58.23,78318.47,0.0,0.99263,0.0,1.43969]
[1777711602253,58.23,78321.35,0.0,0.99265,0.0,1.43728]
[1777711607288,58.23,78322.81,0.0,0.99265,0.0,1.43606]
[1777711613330,58.23,78321.31,0.0,0.99265,0.0,1.43732]
[1777711616351,58.23,78317.66,0.0,0.99263,0.0,1.44036]
[1777711622393,58.23,78318.88,0.0,0.99263,0.0,1.43934]
[1777711629442,58.23,78318.77,0.0,0.99263,0.0,1.43944]
[1777711634480,58.23,78318.78,0.0,0.99263,0.0,1.43943]
[1777711639515,58.23,78318.9,0.0,0.99263,0.0,1.43933]
[1777711644550,58.23,78318.76,0.0,0.99263,0.0,1.43944]
[1777711651599,58.23,78318.61,0.0,0.99264,0.0,1.43842]
[1777711656634,58.23,78318.77,0.0,0.99264,0.0,1.43829]
[1777711661669,58.23,78318.7,0.0,0.99264,0.0,1.43835]
[1777711666704,58.23,78318.75,0.0,0.99264,0.0,1.4383]
[1777711672746,58.23,78320.96,0.0,0.99265,0.0,1.43594]
[1777711677781,58.21,78321.98,0.0,0.99267,0.0,1.43254]
[1777711682816,58.2,78320.43,0.0,0.99268,0.0,1.43129]
[1777711689865,58.17,78320.36,0.0,0.9927,0.0,1.42784]
[1777711695908,58.16,78322.05,0.0,0.99271,0.0,1.42544]
[1777711700943,58.16,78322.25,0.0,0.99272,0.0,1.42528]
[1777711705978,58.16,78321.7,0.0,0.99271,0.0,1.42573]
[1777711711013,58.16,78321.65,0.0,0.99272,0.0,1.42463]
[1777711720077,58.16,78321.98,0.0,0.99272,0.0,1.42436]
[1777711725111,58.16,78322.08,0.0,0.99272,0.0,1.42428]
[1777711732160,58.16,78322.04,0.0,0.99272,0.0,1.42431]
[1777711737196,58.16,78322.19,0.0,0.99272,0.0,1.42419]
[1777711742230,58.16,78322.15,0.0,0.99272,0.0,1.42422]
[1777711747266,58.16,78322.44,0.0,0.99272,0.0,1.42398]
[1777711752301,58.16,78322.44,0.0,0.99272,0.0,1.42398]
[1777711758342,58.16,78322.93,0.0,0.99272,0.0,1.42357]
[1777711764385,58.16,78323.1,0.0,0.99272,0.0,1.42343]
[1777711769420,58.16,78323.38,0.0,0.99273,0.0,1.4232]
[1777711775462,58.16,78323.25,0.0,0.99273,0.0,1.42217]
[1777711780497,58.16,78323.1,0.0,0.99273,0.0,1.42229]
[1777711788553,58.16,78323.78,0.0,0.99273,0.0,1.42173]
[1777711793587,58.16,78324.0,0.0,0.99274,0.0,1.42155]
[1777711798622,58.16,78324.29,0.0,0.99274,0.0,1.42131]
[1777711807686,58.16,78324.19,0.0,0.99274,0.0,1.42139]
[1777711813728,58.16,78324.46,0.0,0.99274,0.0,1.42117]
[1777711826819,58.16,78325.11,0.0,0.99274,0.0,1.42063]
[1777711831854,58.16,78324.81,0.0,0.99274,0.0,1.41974]
[1777711836889,58.16,78324.6,0.0,0.99274,0.0,1.41991]
[1777711841924,58.16,78324.57,0.0,0.99274,0.0,1.41994]
[1777711847967,58.16,78324.68,0.0,0.99274,0.0,1.41985]
[1777711856023,58.16,78324.58,0.0,0.99274,0.0,1.41993]
[1777711861058,58.16,78324.89,0.0,0.99275,0.0,1.41967]
[1777711866093,58.16,78324.83,0.0,0.99274,0.0,1.41972]
[1777711871128,58.16,78324.94,0.0,0.99275,0.0,1.41963]
[1777711876163,58.16,78330.77,0.0,0.99277,0.0,1.41482]
[1777711879184,58.16,78334.8,0.0,0.99279,0.0,1.4115]
[1777711881198,58.16,78338.45,0.0,0.99281,0.0,1.40849]
[1777711886234,58.16,78340.11,0.0,0.99282,0.0,1.40713]
[1777711891269,58.16,78339.25,0.0,0.99282,0.0,1.40671]
[1777711896304,58.16,78339.23,0.0,0.99282,0.0,1.40672]
[1777711901339,58.16,78339.28,0.0,0.99282,0.0,1.40668]
[1777711908387,58.16,78339.15,0.0,0.99282,0.0,1.40679]
[1777711915437,58.16,78339.86,0.0,0.99282,0.0,1.4062]
[1777711920472,58.16,78339.86,0.0,0.99282,0.0,1.4062]
[1777711926514,58.16,78339.61,0.0,0.99282,0.0,1.40641]
[1777711931549,58.16,78339.26,0.0,0.99282,0.0,1.4067]
[1777711936584,58.16,78339.54,0.0,0.99282,0.0,1.40647]
[1777711943633,58.16,78339.54,0.0,0.99282,0.0,1.40647]
[1777711951689,58.16,78339.43,0.0,0.99283,0.0,1.40543]
[1777711959745,58.16,78339.48,0.0,0.99283,0.0,1.40539]
[1777711966794,58.16,78339.23,0.0,0.99283,0.0,1.40559]
[1777711972837,58.16,78339.36,0.0,0.99283,0.0,1.40548]
[1777711977872,58.16,78338.91,0.0,0.99282,0.0,1.40585]
[1777711983914,58.16,78338.95,0.0,0.99282,0.0,1.40582]
[1777711988949,58.16,78339.12,0.0,0.99283,0.0,1.40568]
[1777711993984,58.16,78339.08,0.0,0.99283,0.0,1.40571]
[1777712000029,58.16,78340.38,0.0,0.99283,0.0,1.40465]
[1777712005065,58.16,78340.35,0.0,0.99283,0.0,1.40467]
[1777712011107,58.16,78340.63,0.0,0.99284,0.0,1.40331]
[1777712017149,58.16,78340.45,0.0,0.99284,0.0,1.40346]
[1777712025205,58.16,78340.74,0.0,0.99284,0.0,1.40322]
[1777712030239,58.16,78341.18,0.0,0.99284,0.0,1.40286]
[1777712035274,58.16,78341.21,0.0,0.99284,0.0,1.40284]
[1777712041317,58.16,78341.47,0.0,0.99284,0.0,1.40262]
[1777712048366,58.16,78341.02,0.0,0.99284,0.0,1.40299]
[1777712054408,58.16,78341.06,0.0,0.99284,0.0,1.40296]
[1777712059443,58.16,78342.03,0.0,0.99285,0.0,1.40217]
[1777712064478,58.16,78350.76,0.0,0.99289,0.0,1.39503]
[1777712065485,58.16,78350.15,0.0,0.99288,0.0,1.39553]
[1777712071528,58.16,78352.28,0.0,0.9929,0.0,1.39267]
[1777712076562,58.16,78353.22,0.0,0.9929,0.0,1.39191]
[1777712081598,58.16,78353.19,0.0,0.9929,0.0,1.39193]
[1777712086633,58.16,78349.16,0.0,0.99289,0.0,1.39521]
[1777712091668,58.16,78346.72,0.0,0.99287,0.0,1.3972]
[1777712096703,58.16,78340.96,0.0,0.99285,0.0,1.40191]
[1777712097710,58.16,78325.77,0.0,0.99277,0.0,1.4144]
[1777712098717,58.16,78317.47,0.0,0.99273,0.0,1.42126]
[1777712103752,58.16,78318.8,0.0,0.99274,0.0,1.42015]
[1777712108787,58.16,78318.94,0.0,0.99274,0.0,1.42004]
[1777712113822,58.16,78318.9,0.0,0.99274,0.0,1.42007]
[1777712118857,58.16,78318.46,0.0,0.99274,0.0,1.42044]
[1777712123892,58.16,78318.9,0.0,0.99274,0.0,1.42007]
[1777712129933,58.16,78318.79,0.0,0.99274,0.0,1.42016]
[1777712136983,58.16,78316.34,0.0,0.99273,0.0,1.42105]
[1777712142023,58.16,78316.31,0.0,0.99273,0.0,1.42108]
[1777712153103,58.16,78316.14,0.0,0.99273,0.0,1.42122]
[1777712158137,58.16,78316.01,0.0,0.99273,0.0,1.42132]
[1777712163173,58.16,78316.0,0.0,0.99273,0.0,1.42133]
[1777712172236,58.16,78316.12,0.0,0.99273,0.0,1.42123]
[1777712177271,58.16,78315.98,0.0,0.99273,0.0,1.42135]
[1777712183313,58.16,78315.75,0.0,0.99273,0.0,1.42154]
[1777712188348,58.16,78315.43,0.0,0.99273,0.0,1.42181]
[1777712193383,58.16,78312.34,0.0,0.99272,0.0,1.42323]
[1777712198418,58.16,78307.4,0.0,0.99269,0.0,1.42733]
[1777712203453,58.16,78306.06,0.0,0.99269,0.0,1.42844]
[1777712208488,58.16,78303.22,0.0,0.99267,0.0,1.43081]
[1777712215538,58.16,78303.14,0.0,0.99267,0.0,1.43087]
[1777712220573,58.16,78301.67,0.0,0.99266,0.0,1.4321]
[1777712225608,58.16,78300.38,0.0,0.99266,0.0,1.43317]
[1777712230643,58.16,78299.67,0.0,0.99265,0.0,1.43377]
[1777712235678,58.16,78298.02,0.0,0.99265,0.0,1.43514]
[1777712241721,58.16,78297.51,0.0,0.99264,0.0,1.43557]
[1777712246756,58.16,78294.09,0.0,0.99263,0.0,1.43843]
[1777712252798,58.16,78293.23,0.0,0.99263,0.0,1.438]
[1777712259847,58.16,78290.93,0.0,0.99262,0.0,1.43993]
[1777712264882,58.16,78290.75,0.0,0.99262,0.0,1.44008]
[1777712270924,58.16,78290.72,0.0,0.99262,0.0,1.4401]
[1777712275959,58.16,78290.78,0.0,0.99262,0.0,1.44005]
[1777712280997,58.16,78291.08,0.0,0.99262,0.0,1.4398]
[1777712288046,58.16,78290.2,0.0,0.99261,0.0,1.44054]
[1777712292074,58.16,78300.63,0.0,0.99267,0.0,1.43182]
[1777712293081,58.16,78301.94,0.0,0.99267,0.0,1.43073]
[1777712300130,58.16,78301.23,0.0,0.99267,0.0,1.43132]
[1777712307179,58.16,78301.31,0.0,0.99267,0.0,1.43125]
[1777712314228,58.16,78301.45,0.0,0.99267,0.0,1.42999]
[1777712319263,58.16,78300.89,0.0,0.99267,0.0,1.43046]
[1777712324297,58.16,78300.68,0.0,0.99267,0.0,1.43063]
[1777712330340,58.16,78300.91,0.0,0.99267,0.0,1.43044]
[1777712336384,58.16,78301.13,0.0,0.99267,0.0,1.43026]
[1777712341419,58.16,78301.03,0.0,0.99267,0.0,1.43034]
[1777712348468,58.16,78300.9,0.0,0.99267,0.0,1.43045]
[1777712354510,58.16,78301.39,0.0,0.99267,0.0,1.43004]
[1777712362566,58.14,78301.86,0.0,0.9927,0.0,1.42626]
[1777712368608,58.12,78306.72,0.0,0.99274,0.0,1.41937]
[1777712374650,58.1,78309.23,0.0,0.99277,0.0,1.41293]
[1777712379685,58.08,78309.12,0.0,0.99279,0.0,1.41077]
[1777712384720,58.07,78309.65,0.0,0.9928,0.0,1.4081]
[1777712389755,58.05,78309.35,0.0,0.99281,0.0,1.40613]
[1777712395797,58.03,78312.1,0.0,0.99284,0.0,1.40125]
[1777712400840,58.02,78310.92,0.0,0.99285,0.0,1.40007]
[1777712401844,58.01,78319.37,0.0,0.99289,0.0,1.39272]
[1777712403858,58.01,78321.76,0.0,0.99291,0.0,1.38994]
[1777712406879,58.0,78313.51,0.0,0.99288,0.0,1.39546]
[1777712407886,58.0,78307.14,0.0,0.99285,0.0,1.40026]
[1777712412921,57.98,78304.84,0.0,0.99285,0.0,1.4]
[1777712417959,57.97,78305.24,0.0,0.99286,0.0,1.39754]
[1777712424000,57.95,78304.77,0.0,0.99287,0.0,1.39541]
[1777712429035,57.93,78304.96,0.0,0.99289,0.0,1.39318]
[1777712434070,57.92,78305.02,0.0,0.99291,0.0,1.38995]
[1777712439105,57.91,78302.54,0.0,0.99291,0.0,1.38995]
[1777712444140,57.89,78301.54,0.0,0.99291,0.0,1.38875]
[1777712449175,57.88,78301.29,0.0,0.99292,0.0,1.38696]
[1777712454210,57.86,78301.32,0.0,0.99293,0.0,1.38496]
[1777712459245,57.85,78300.65,0.0,0.99294,0.0,1.38355]
[1777712463287,57.84,78305.19,0.0,0.99297,0.0,1.37831]
[1777712469329,57.82,78304.05,0.0,0.99298,0.0,1.37697]
[1777712475370,57.81,78304.32,0.0,0.99299,0.0,1.37451]
[1777712480406,57.79,78300.57,0.0,0.99299,0.0,1.37571]
[1777712491483,57.76,78300.74,0.0,0.99302,0.0,1.37041]
[1777712496517,57.75,78300.81,0.0,0.99303,0.0,1.36856]
[1777712507595,57.72,78300.81,0.0,0.99305,0.0,1.3647]
[1777712512630,57.71,78301.55,0.0,0.99306,0.0,1.36237]
[1777712517666,57.7,78301.54,0.0,0.99307,0.0,1.36068]
[1777712522700,57.69,78301.58,0.0,0.99308,0.0,1.35896]
[1777712527735,57.68,78300.39,0.0,0.99309,0.0,1.35826]
[1777712533776,57.66,78301.12,0.0,0.9931,0.0,1.35536]
[1777712538812,57.65,78301.19,0.0,0.99311,0.0,1.35368]
[1777712544854,57.63,78301.19,0.0,0.99312,0.0,1.35176]
[1777712549888,57.62,78301.09,0.0,0.99313,0.0,1.35025]
[1777712554924,57.61,78301.09,0.0,0.99315,0.0,1.34758]
[1777712559959,57.6,78304.26,0.0,0.99317,0.0,1.34351]
[1777712564994,57.59,78304.89,0.0,0.99318,0.0,1.34151]
[1777712573050,57.57,78304.1,0.0,0.99319,0.0,1.33977]
[1777712579092,57.56,78303.65,0.0,0.9932,0.0,1.33837]
[1777712584127,57.55,78303.72,0.0,0.99321,0.0,1.33687]
[1777712593190,57.53,78303.73,0.0,0.99322,0.0,1.33429]
[1777712598225,57.52,78303.71,0.0,0.99323,0.0,1.3329]
[1777712603260,57.51,78303.2,0.0,0.99324,0.0,1.33191]
[1777712610309,57.5,78302.9,0.0,0.99325,0.0,1.33022]
[1777712618365,57.48,78302.87,0.0,0.99327,0.0,1.327]
[1777712627428,57.46,78302.81,0.0,0.99328,0.0,1.32466]
[1777712632463,57.45,78304.04,0.0,0.99329,0.0,1.32239]
[1777712637498,57.44,78303.35,0.0,0.9933,0.0,1.32165]
[1777712647568,57.43,78303.05,0.0,0.99331,0.0,1.31936]
[1777712652603,57.42,78303.08,0.0,0.99332,0.0,1.31808]
[1777712657638,57.41,78300.93,0.0,0.99331,0.0,1.31855]
[1777712664686,57.39,78300.11,0.0,0.99332,0.0,1.31746]
[1777712669722,57.39,78300.16,0.0,0.99333,0.0,1.3162]
[1777712674757,57.38,78299.92,0.0,0.99334,0.0,1.3141]
[1777712679792,57.37,78299.89,0.0,0.99334,0.0,1.31294]
[1777712685834,57.36,78296.41,0.0,0.99334,0.0,1.31426]
[1777712691876,57.35,78296.02,0.0,0.99334,0.0,1.31315]
[1777712696912,57.34,78294.48,0.0,0.99334,0.0,1.3132]
[1777712702727,57.33,78294.2,0.0,0.99335,0.0,1.31226]
[1777712707989,57.32,78294.44,0.0,0.99336,0.0,1.31047]
[1777712713024,57.31,78294.11,0.0,0.99336,0.0,1.3096]
[1777712719066,57.3,78295.08,0.0,0.99338,0.0,1.3075]
[1777712726114,57.29,78294.58,0.0,0.99338,0.0,1.30636]
[1777712734171,57.28,78295.19,0.0,0.9934,0.0,1.30309]
[1777712741220,57.27,78295.58,0.0,0.99341,0.0,1.30133]
[1777712748269,57.26,78295.16,0.0,0.99342,0.0,1.30023]
[1777712753304,57.25,78295.31,0.0,0.99342,0.0,1.29911]
[1777712758339,57.24,78294.81,0.0,0.99343,0.0,1.2985]
[1777712763374,57.23,78294.87,0.0,0.99343,0.0,1.29746]
[1777712769416,57.23,78294.95,0.0,0.99344,0.0,1.29622]
[1777712776465,57.22,78295.05,0.0,0.99345,0.0,1.29479]
[1777712782507,57.21,78295.28,0.0,0.99346,0.0,1.29347]
[1777712787542,57.2,78295.34,0.0,0.99346,0.0,1.29248]
[1777712794590,57.19,78295.63,0.0,0.99347,0.0,1.2899]
[1777712799626,57.18,78295.33,0.0,0.99348,0.0,1.28922]
[1777712804661,57.18,78295.27,0.0,0.99348,0.0,1.28873]
[1777712809695,57.17,78295.27,0.0,0.99349,0.0,1.28783]
[1777712814730,57.17,78295.4,0.0,0.99349,0.0,1.28685]
[1777712819766,57.16,78294.94,0.0,0.9935,0.0,1.28633]
[1777712824801,57.15,78294.64,0.0,0.9935,0.0,1.28569]
[1777712829836,57.15,78294.7,0.0,0.9935,0.0,1.28478]
[1777712834871,57.14,78294.65,0.0,0.99351,0.0,1.28397]
[1777712840913,57.13,78294.48,0.0,0.99351,0.0,1.28309]
[1777712845948,57.13,78294.36,0.0,0.99352,0.0,1.28235]
[1777712850983,57.12,78294.3,0.0,0.99352,0.0,1.28157]
[1777712856017,57.12,78294.27,0.0,0.99353,0.0,1.27972]
[1777712861053,57.11,78294.43,0.0,0.99354,0.0,1.2788]
[1777712866088,57.1,78294.2,0.0,0.99354,0.0,1.27818]
[1777712873137,57.1,78294.27,0.0,0.99355,0.0,1.27688]
[1777712878172,57.09,78294.57,0.0,0.99355,0.0,1.27587]
[1777712880186,57.09,78298.27,0.0,0.99357,0.0,1.27271]
[1777712887235,57.08,78298.01,0.0,0.99358,0.0,1.27189]
[1777712894284,57.07,78298.36,0.0,0.99358,0.0,1.2706]
[1777712900328,57.07,78297.92,0.0,0.99359,0.0,1.27007]
[1777712909390,57.06,78297.95,0.0,0.99359,0.0,1.26877]
[1777712914425,57.05,78298.0,0.0,0.9936,0.0,1.26698]
[1777712919460,57.05,78297.44,0.0,0.99361,0.0,1.26672]
[1777712924495,57.04,78297.56,0.0,0.99361,0.0,1.26594]
[1777712931544,57.03,78297.88,0.0,0.99362,0.0,1.26475]
[1777712936579,57.03,78296.68,0.0,0.99362,0.0,1.265]
[1777712941614,57.02,78296.31,0.0,0.99362,0.0,1.26462]
[1777712946649,57.02,78296.5,0.0,0.99362,0.0,1.26381]
[1777712951684,57.01,78296.64,0.0,0.99363,0.0,1.26304]
[1777712956719,57.01,78296.73,0.0,0.99363,0.0,1.26233]
[1777712962761,57.0,78296.84,0.0,0.99364,0.0,1.26148]
[1777712968803,57.0,78296.83,0.0,0.99364,0.0,1.26073]
[1777712974847,56.99,78296.75,0.0,0.99365,0.0,1.259]
[1777712979882,56.99,78296.84,0.0,0.99365,0.0,1.25833]
[1777712984917,56.98,78296.79,0.0,0.99366,0.0,1.25777]
[1777712989952,56.98,78296.89,0.0,0.99366,0.0,1.2571]
[1777712994987,56.98,78297.09,0.0,0.99366,0.0,1.25636]
[1777713000023,56.97,78296.87,0.0,0.99367,0.0,1.25595]
[1777713005058,56.97,78296.82,0.0,0.99367,0.0,1.25541]
[1777713012153,56.96,78296.85,0.0,0.99367,0.0,1.25459]
[1777713017188,56.96,78296.59,0.0,0.99368,0.0,1.25423]
[1777713022224,56.95,78296.91,0.0,0.99368,0.0,1.25343]
[1777713031287,56.94,78303.98,0.0,0.99372,0.0,1.24602]
[1777713032294,56.94,78308.57,0.0,0.99374,0.0,1.24243]
[1777713033301,56.94,78308.68,0.0,0.99374,0.0,1.24216]
[1777713038336,56.94,78308.77,0.0,0.99375,0.0,1.24164]
[1777713044378,56.94,78308.86,0.0,0.99375,0.0,1.24103]
[1777713049413,56.93,78309.0,0.0,0.99375,0.0,1.24048]
[1777713054448,56.93,78306.97,0.0,0.99375,0.0,1.24156]
[1777713059483,56.93,78306.71,0.0,0.99375,0.0,1.2413]
[1777713064518,56.92,78306.91,0.0,0.99375,0.0,1.24068]
[1777713071567,56.92,78306.73,0.0,0.99376,0.0,1.24018]
[1777713075595,56.91,78302.96,0.0,0.99374,0.0,1.24266]
[1777713081637,56.91,78300.46,0.0,0.99373,0.0,1.24397]
[1777713087679,56.91,78299.86,0.0,0.99373,0.0,1.24384]
[1777713092714,56.9,78297.77,0.0,0.99373,0.0,1.2439]
[1777713105805,56.89,78297.65,0.0,0.99374,0.0,1.24275]
[1777713111847,56.89,78297.63,0.0,0.99374,0.0,1.24222]
[1777713116881,56.88,78297.7,0.0,0.99375,0.0,1.24172]
[1777713121917,56.88,78297.67,0.0,0.99375,0.0,1.24129]
[1777713126952,56.88,78297.56,0.0,0.99375,0.0,1.24094]
[1777713132993,56.87,78298.18,0.0,0.99376,0.0,1.23995]
[1777713138033,56.87,78297.68,0.0,0.99376,0.0,1.2399]
[1777713145082,56.87,78297.72,0.0,0.99376,0.0,1.23928]
[1777713151123,56.86,78297.41,0.0,0.99377,0.0,1.23797]
[1777713157167,56.86,78298.43,0.0,0.99377,0.0,1.23672]
[1777713163209,56.86,78298.5,0.0,0.99378,0.0,1.2362]
[1777713169251,56.85,78298.42,0.0,0.99378,0.0,1.23579]
[1777713176301,56.85,78297.78,0.0,0.99378,0.0,1.23573]
[1777713181336,56.85,78297.33,0.0,0.99378,0.0,1.23569]
[1777713186371,56.84,78297.69,0.0,0.99378,0.0,1.23504]
[1777713191406,56.84,78297.68,0.0,0.99378,0.0,1.23467]
[1777713196442,56.84,78297.35,0.0,0.99379,0.0,1.23454]
[1777713201477,56.83,78297.11,0.0,0.99379,0.0,1.23428]
[1777713206512,56.83,78297.37,0.0,0.99379,0.0,1.23371]
[1777713211547,56.83,78297.24,0.0,0.9938,0.0,1.23241]
[1777713219603,56.82,78297.08,0.0,0.9938,0.0,1.23197]
[1777713227659,56.82,78297.12,0.0,0.9938,0.0,1.23139]
[1777713232693,56.82,78295.25,0.0,0.9938,0.0,1.23246]
[1777713237729,56.81,78295.11,0.0,0.9938,0.0,1.23221]
[1777713243771,56.81,78294.37,0.0,0.9938,0.0,1.23236]
[1777713249815,56.81,78295.22,0.0,0.9938,0.0,1.23131]
[1777713256864,56.8,78294.4,0.0,0.9938,0.0,1.23147]
[1777713264921,56.8,78294.07,0.0,0.9938,0.0,1.23119]
[1777713269955,56.8,78293.72,0.0,0.9938,0.0,1.23113]
[1777713277006,56.79,78293.55,0.0,0.99381,0.0,1.22978]
[1777713285062,56.79,78293.3,0.0,0.99381,0.0,1.22948]
[1777713292124,56.79,78293.09,0.0,0.99381,0.0,1.22921]
[1777713297160,56.79,78293.39,0.0,0.99382,0.0,1.22869]
[1777713298167,56.79,78300.54,0.0,0.99385,0.0,1.22325]
[1777713301188,56.78,78315.5,0.0,0.99391,0.0,1.21193]
[1777713302195,56.78,78316.45,0.0,0.99392,0.0,1.21119]
[1777713308237,56.78,78316.29,0.0,0.99392,0.0,1.21113]
[1777713313271,56.78,78315.52,0.0,0.99392,0.0,1.21155]
[1777713318310,56.78,78315.72,0.0,0.99392,0.0,1.21123]
[1777713323345,56.78,78315.6,0.0,0.99392,0.0,1.21114]
[1777713328380,56.78,78315.79,0.0,0.99392,0.0,1.21082]
[1777713334425,56.78,78315.43,0.0,0.99392,0.0,1.20984]
[1777713339460,56.77,78315.52,0.0,0.99393,0.0,1.20959]
[1777713344496,56.77,78315.43,0.0,0.99393,0.0,1.20948]
[1777713350538,56.77,78315.35,0.0,0.99393,0.0,1.20931]
[1777713353559,56.77,78323.09,0.0,0.99396,0.0,1.20346]
[1777713358594,56.77,78321.58,0.0,0.99396,0.0,1.20443]
[1777713362622,56.77,78317.99,0.0,0.99394,0.0,1.20693]
[1777713367661,56.77,78316.47,0.0,0.99394,0.0,1.20787]
[1777713372698,56.76,78316.19,0.0,0.99394,0.0,1.20788]
[1777713377733,56.76,78316.62,0.0,0.99394,0.0,1.20736]
[1777713382768,56.76,78316.49,0.0,0.99394,0.0,1.20727]
[1777713387803,56.76,78317.59,0.0,0.99395,0.0,1.20626]
[1777713392838,56.76,78316.37,0.0,0.99395,0.0,1.20595]
[1777713399887,56.76,78316.53,0.0,0.99395,0.0,1.20558]
[1777713408950,56.75,78316.16,0.0,0.99395,0.0,1.20553]
[1777713414992,56.75,78316.17,0.0,0.99395,0.0,1.2053]
[1777713420027,56.75,78316.38,0.0,0.99395,0.0,1.20497]
[1777713428083,56.75,78316.48,0.0,0.99395,0.0,1.20461]
[1777713436138,56.75,78316.48,0.0,0.99396,0.0,1.20434]
[1777713442181,56.75,78316.95,0.0,0.99396,0.0,1.20379]
[1777713449233,56.74,78316.96,0.0,0.99396,0.0,1.20355]
[1777713454269,56.74,78316.92,0.0,0.99397,0.0,1.2024]
[1777713459304,56.74,78315.32,0.0,0.99396,0.0,1.20342]
[1777713464339,56.74,78315.36,0.0,0.99396,0.0,1.20323]
[1777713469374,56.74,78314.6,0.0,0.99396,0.0,1.20362]
[1777713474409,56.74,78314.63,0.0,0.99396,0.0,1.20344]
[1777713480451,56.74,78314.39,0.0,0.99396,0.0,1.20341]
[1777713487500,56.73,78314.73,0.0,0.99396,0.0,1.20293]
[1777713493542,56.73,78314.96,0.0,0.99396,0.0,1.20257]
[1777713498577,56.73,78315.63,0.0,0.99397,0.0,1.20192]
[1777713504619,56.73,78315.58,0.0,0.99397,0.0,1.20178]
[1777713509654,56.73,78315.52,0.0,0.99397,0.0,1.20167]
[1777713514688,56.73,78316.41,0.0,0.99398,0.0,1.19985]
[1777713519725,56.73,78316.38,0.0,0.99398,0.0,1.19975]
[1777713524759,56.73,78316.26,0.0,0.99398,0.0,1.19971]
[1777713528786,56.73,78320.35,0.0,0.994,0.0,1.19656]
[1777713533822,56.72,78319.93,0.0,0.994,0.0,1.19677]
[1777713538857,56.72,78320.07,0.0,0.994,0.0,1.19656]
[1777713543892,56.72,78319.88,0.0,0.994,0.0,1.1966]
[1777713548927,56.72,78320.21,0.0,0.994,0.0,1.19625]
[1777713553962,56.72,78320.03,0.0,0.994,0.0,1.19627]
[1777713558997,56.72,78320.05,0.0,0.994,0.0,1.19615]
[1777713564033,56.72,78319.95,0.0,0.994,0.0,1.19611]
[1777713569079,56.72,78320.16,0.0,0.994,0.0,1.19585]
[1777713574118,56.72,78319.89,0.0,0.99401,0.0,1.19493]
[1777713579153,56.72,78320.13,0.0,0.99401,0.0,1.19465]
[1777713584188,56.72,78322.52,0.0,0.99402,0.0,1.1928]
[1777713589223,56.72,78323.61,0.0,0.99402,0.0,1.19192]
[1777713594258,56.72,78324.25,0.0,0.99403,0.0,1.19138]
[1777713599293,56.71,78324.22,0.0,0.99403,0.0,1.19133]
[1777713604328,56.71,78326.16,0.0,0.99404,0.0,1.18984]
[1777713609363,56.71,78325.92,0.0,0.99404,0.0,1.18995]
[1777713614398,56.71,78326.8,0.0,0.99404,0.0,1.18923]
[1777713619434,56.71,78326.99,0.0,0.99404,0.0,1.18903]
[1777713624468,56.71,78326.98,0.0,0.99404,0.0,1.18897]
[1777713629504,56.71,78326.92,0.0,0.99404,0.0,1.18895]
[1777713634539,56.71,78327.62,0.0,0.99405,0.0,1.18736]
[1777713639574,56.71,78327.45,0.0,0.99405,0.0,1.18743]
[1777713644608,56.71,78327.24,0.0,0.99405,0.0,1.18752]
[1777713649645,56.71,78328.04,0.0,0.99405,0.0,1.18687]
[1777713655686,56.71,78328.19,0.0,0.99405,0.0,1.18669]
[1777713656693,56.71,78332.2,0.0,0.99407,0.0,1.18374]
[1777713658707,56.71,78336.54,0.0,0.99409,0.0,1.18056]
[1777713663742,56.71,78339.1,0.0,0.9941,0.0,1.17869]
[1777713668779,56.71,78339.21,0.0,0.9941,0.0,1.17861]
[1777713673814,56.71,78339.62,0.0,0.9941,0.0,1.17831]
[1777713678849,56.71,78335.8,0.0,0.99409,0.0,1.1811]
[1777713684891,56.71,78336.68,0.0,0.99409,0.0,1.18044]
[1777713689926,56.71,78337.72,0.0,0.99409,0.0,1.17967]
[1777713695969,56.71,78336.69,0.0,0.99409,0.0,1.17942]
[1777713701004,56.71,78336.31,0.0,0.99409,0.0,1.1797]
[1777713706039,56.71,78335.26,0.0,0.99409,0.0,1.18047]
[1777713711074,56.71,78335.22,0.0,0.99409,0.0,1.1805]
[1777713717116,56.71,78335.33,0.0,0.99409,0.0,1.18042]
[1777713722152,56.71,78335.81,0.0,0.99409,0.0,1.18006]
[1777713730208,56.71,78335.36,0.0,0.99409,0.0,1.18039]
[1777713735243,56.71,78335.49,0.0,0.99409,0.0,1.18028]
[1777713744306,56.71,78335.58,0.0,0.99409,0.0,1.18019]
[1777713749341,56.71,78335.67,0.0,0.99409,0.0,1.18011]
[1777713754376,56.71,78335.72,0.0,0.9941,0.0,1.17906]
[1777713760418,56.71,78331.51,0.0,0.99408,0.0,1.18212]
[1777713761425,56.71,78324.17,0.0,0.99405,0.0,1.18749]
[1777713766460,56.71,78321.85,0.0,0.99404,0.0,1.18911]
[1777713771495,56.71,78321.36,0.0,0.99404,0.0,1.18938]
[1777713776530,56.71,78320.85,0.0,0.99403,0.0,1.18967]
[1777713781565,56.71,78320.94,0.0,0.99403,0.0,1.18952]
[1777713786654,56.71,78318.23,0.0,0.99402,0.0,1.19145]
[1777713792642,56.7,78317.24,0.0,0.99402,0.0,1.19204]
[1777713797679,56.7,78316.83,0.0,0.99402,0.0,1.19225]
[1777713803721,56.7,78316.58,0.0,0.99402,0.0,1.19233]
[1777713808757,56.7,78316.43,0.0,0.99402,0.0,1.19235]
[1777713813792,56.7,78316.43,0.0,0.99402,0.0,1.19126]
[1777713821848,56.7,78316.31,0.0,0.99402,0.0,1.19124]
[1777713826889,56.7,78316.29,0.0,0.99402,0.0,1.19118]
[1777713831924,56.7,78316.26,0.0,0.99402,0.0,1.19114]
[1777713836958,56.7,78316.15,0.0,0.99402,0.0,1.19116]
[1777713841994,56.7,78316.18,0.0,0.99402,0.0,1.19108]
[1777713848036,56.7,78316.18,0.0,0.99403,0.0,1.19101]
[1777713853070,56.7,78315.95,0.0,0.99402,0.0,1.19112]
[1777713862139,56.7,78316.56,0.0,0.99403,0.0,1.19057]
[1777713867174,56.7,78315.94,0.0,0.99403,0.0,1.19098]
[1777713874222,56.7,78316.48,0.0,0.99403,0.0,1.1895]
[1777713883292,56.7,78316.43,0.0,0.99403,0.0,1.18947]
[1777713888327,56.7,78317.41,0.0,0.99404,0.0,1.18872]
[1777713894369,56.69,78317.75,0.0,0.99404,0.0,1.18844]
[1777713899404,56.69,78317.41,0.0,0.99404,0.0,1.18866]
[1777713906453,56.69,78317.19,0.0,0.99404,0.0,1.18878]
[1777713911488,56.69,78317.35,0.0,0.99404,0.0,1.18864]
[1777713917530,56.69,78316.88,0.0,0.99404,0.0,1.18895]
[1777713925585,56.69,78316.72,0.0,0.99404,0.0,1.18907]
[1777713930620,56.69,78316.86,0.0,0.99404,0.0,1.18897]
[1777713935656,56.69,78316.78,0.0,0.99404,0.0,1.18802]
[1777713940713,56.69,78316.98,0.0,0.99404,0.0,1.18787]
[1777713945748,56.69,78317.1,0.0,0.99404,0.0,1.18778]
[1777713950783,56.69,78317.06,0.0,0.99404,0.0,1.18781]
[1777713957832,56.69,78316.7,0.0,0.99404,0.0,1.18808]
[1777713962867,56.69,78315.25,0.0,0.99403,0.0,1.18914]
[1777713964881,56.69,78311.66,0.0,0.99402,0.0,1.19178]
[1777713969916,56.69,78311.58,0.0,0.99402,0.0,1.19184]
[1777713975957,56.69,78310.76,0.0,0.99401,0.0,1.19245]
[1777713983007,56.69,78311.17,0.0,0.99402,0.0,1.19207]
[1777713990056,56.69,78311.78,0.0,0.99402,0.0,1.19156]
[1777713995091,56.69,78310.36,0.0,0.99402,0.0,1.19156]
[1777714000126,56.69,78311.32,0.0,0.99402,0.0,1.19082]
[1777714009189,56.69,78310.24,0.0,0.99402,0.0,1.19156]
[1777714016238,56.69,78309.44,0.0,0.99402,0.0,1.19211]
[1777714021273,56.69,78309.23,0.0,0.99402,0.0,1.19223]
[1777714027315,56.69,78309.23,0.0,0.99402,0.0,1.1922]
[1777714033357,56.69,78309.29,0.0,0.99402,0.0,1.19213]
[1777714038392,56.69,78310.15,0.0,0.99402,0.0,1.19147]
[1777714043427,56.69,78310.22,0.0,0.99402,0.0,1.1914]
[1777714051483,56.69,78309.63,0.0,0.99402,0.0,1.1908]
[1777714057525,56.69,78309.48,0.0,0.99402,0.0,1.1909]
[1777714062560,56.69,78309.53,0.0,0.99402,0.0,1.19085]
[1777714070616,56.69,78309.5,0.0,0.99402,0.0,1.19085]
[1777714075652,56.69,78311.37,0.0,0.99403,0.0,1.18947]
[1777714080687,56.69,78311.38,0.0,0.99403,0.0,1.18946]
[1777714086729,56.69,78311.38,0.0,0.99403,0.0,1.18946]
[1777714092771,56.69,78311.35,0.0,0.99403,0.0,1.18948]
[1777714097806,56.69,78313.78,0.0,0.99404,0.0,1.18769]
[1777714102840,56.69,78314.05,0.0,0.99404,0.0,1.18749]
[1777714107877,56.69,78314.24,0.0,0.99404,0.0,1.18735]
[1777714113919,56.69,78313.84,0.0,0.99405,0.0,1.18664]
[1777714120968,56.69,78313.65,0.0,0.99404,0.0,1.18678]
[1777714126003,56.69,78313.16,0.0,0.99404,0.0,1.18714]
[1777714130036,56.69,78309.45,0.0,0.99403,0.0,1.18986]
[1777714135071,56.69,78309.72,0.0,0.99403,0.0,1.18964]
[1777714140106,56.69,78309.76,0.0,0.99403,0.0,1.1896]
[1777714145141,56.69,78309.83,0.0,0.99403,0.0,1.18953]
[1777714150176,56.69,78309.6,0.0,0.99403,0.0,1.18969]
[1777714155211,56.69,78310.1,0.0,0.99403,0.0,1.18931]
[1777714160246,56.69,78309.86,0.0,0.99403,0.0,1.18948]
[1777714165298,56.69,78308.18,0.0,0.99402,0.0,1.1907]
[1777714170334,56.69,78307.88,0.0,0.99402,0.0,1.1909]
[1777714177383,56.69,78307.85,0.0,0.99403,0.0,1.18989]
[1777714182418,56.69,78307.71,0.0,0.99403,0.0,1.18999]
[1777714196516,56.69,78307.79,0.0,0.99403,0.0,1.18992]
[1777714204571,56.69,78307.76,0.0,0.99403,0.0,1.18994]
[1777714205579,56.69,78293.54,0.0,0.99396,0.0,1.20044]
[1777714206587,56.69,78278.21,0.0,0.9939,0.0,1.21183]
[1777714207594,56.69,78259.01,0.0,0.99382,0.0,1.22622]
[1777714208601,56.69,78248.63,0.0,0.99377,0.0,1.23401]
[1777714209608,56.69,78232.72,0.0,0.9937,0.0,1.24605]
[1777714210615,56.69,78231.05,0.0,0.99369,0.0,1.24722]
[1777714212629,56.68,78243.08,0.0,0.99375,0.0,1.23782]
[1777714213636,56.68,78244.61,0.0,0.99376,0.0,1.23657]
[1777714217664,56.68,78249.73,0.0,0.99378,0.0,1.23234]
[1777714222699,56.68,78249.21,0.0,0.99378,0.0,1.23233]
[1777714227734,56.68,78249.19,0.0,0.99378,0.0,1.23194]
[1777714232769,56.67,78248.13,0.0,0.99378,0.0,1.2313]
[1777714237804,56.67,78249.99,0.0,0.99379,0.0,1.22951]
[1777714242839,56.67,78248.74,0.0,0.99379,0.0,1.23009]
[1777714247874,56.66,78248.74,0.0,0.99379,0.0,1.22973]
[1777714252909,56.66,78249.86,0.0,0.9938,0.0,1.22852]
[1777714257943,56.66,78250.17,0.0,0.9938,0.0,1.22796]
[1777714262979,56.66,78250.92,0.0,0.99381,0.0,1.22706]
[1777714268014,56.65,78250.3,0.0,0.99381,0.0,1.22721]
[1777714274056,56.65,78251.47,0.0,0.99382,0.0,1.22594]
[1777714279091,56.65,78253.33,0.0,0.99383,0.0,1.22424]
[1777714284126,56.65,78253.55,0.0,0.99383,0.0,1.22378]
[1777714287146,56.65,78257.37,0.0,0.99385,0.0,1.22073]
[1777714292181,56.64,78258.58,0.0,0.99386,0.0,1.21854]
[1777714295203,56.64,78262.62,0.0,0.99388,0.0,1.21536]
[1777714300238,56.64,78264.28,0.0,0.99388,0.0,1.2139]
[1777714305273,56.64,78263.5,0.0,0.99388,0.0,1.21429]
[1777714310308,56.64,78263.25,0.0,0.99388,0.0,1.21428]
[1777714311315,56.64,78271.92,0.0,0.99392,0.0,1.20776]
[1777714315343,56.64,78272.18,0.0,0.99392,0.0,1.20746]
[1777714320377,56.64,78268.48,0.0,0.99391,0.0,1.2101]
[1777714325413,56.63,78268.53,0.0,0.99391,0.0,1.20992]
[1777714330448,56.63,78267.9,0.0,0.99391,0.0,1.21023]
[1777714335483,56.63,78269.6,0.0,0.99391,0.0,1.20881]
[1777714341525,56.63,78269.56,0.0,0.99391,0.0,1.20867]
[1777714346560,56.63,78268.93,0.0,0.99391,0.0,1.209]
[1777714351595,56.63,78268.46,0.0,0.99392,0.0,1.2082]
[1777714356630,56.63,78265.61,0.0,0.9939,0.0,1.21021]
[1777714361665,56.63,78265.82,0.0,0.99391,0.0,1.20989]
[1777714369722,56.63,78266.12,0.0,0.99391,0.0,1.20948]
[1777714375763,56.62,78266.16,0.0,0.99391,0.0,1.20931]
[1777714388857,56.62,78266.58,0.0,0.99391,0.0,1.20874]
[1777714393892,56.62,78267.92,0.0,0.99392,0.0,1.20765]
[1777714398928,56.62,78268.18,0.0,0.99392,0.0,1.20738]
[1777714403963,56.62,78267.92,0.0,0.99392,0.0,1.20749]
[1777714410007,56.62,78268.07,0.0,0.99392,0.0,1.20729]
[1777714415043,56.62,78266.99,0.0,0.99392,0.0,1.20699]
[1777714420075,56.62,78267.01,0.0,0.99392,0.0,1.2069]
[1777714427123,56.62,78267.62,0.0,0.99393,0.0,1.20632]
[1777714432159,56.62,78267.59,0.0,0.99393,0.0,1.20624]
[1777714438201,56.62,78267.66,0.0,0.99393,0.0,1.20606]
[1777714445250,56.61,78267.52,0.0,0.99393,0.0,1.206]
[1777714450285,56.61,78267.49,0.0,0.99393,0.0,1.20593]
[1777714455321,56.61,78267.59,0.0,0.99393,0.0,1.20576]
[1777714457335,56.61,78271.26,0.0,0.99395,0.0,1.20299]
[1777714462370,56.61,78278.48,0.0,0.99398,0.0,1.19757]
[1777714464384,56.61,78283.7,0.0,0.994,0.0,1.1937]
[1777714466398,56.61,78292.54,0.0,0.99404,0.0,1.18718]
[1777714469419,56.61,78298.47,0.0,0.99406,0.0,1.18282]
[1777714470426,56.61,78302.31,0.0,0.99408,0.0,1.18001]
[1777714473447,56.61,78308.81,0.0,0.99411,0.0,1.17425]
[1777714478481,56.61,78311.76,0.0,0.99412,0.0,1.1721]
[1777714480496,56.61,78315.65,0.0,0.99414,0.0,1.16927]
[1777714486540,56.61,78317.1,0.0,0.99415,0.0,1.16822]
[1777714490566,56.61,78312.14,0.0,0.99412,0.0,1.17183]
[1777714495602,56.61,78313.62,0.0,0.99413,0.0,1.17075]
[1777714500637,56.61,78315.74,0.0,0.99414,0.0,1.16921]
[1777714506679,56.61,78316.38,0.0,0.99414,0.0,1.16874]
[1777714511713,56.61,78316.35,0.0,0.99414,0.0,1.16877]
[1777714516749,56.61,78316.8,0.0,0.99414,0.0,1.16844]
[1777714521784,56.61,78318.84,0.0,0.99415,0.0,1.16696]
[1777714526819,56.61,78318.32,0.0,0.99415,0.0,1.16734]
[1777714529840,56.61,78323.52,0.0,0.99417,0.0,1.16357]
[1777714534875,56.61,78325.4,0.0,0.99418,0.0,1.16122]
[1777714539910,56.61,78326.49,0.0,0.99419,0.0,1.16043]
[1777714544945,56.61,78326.44,0.0,0.99419,0.0,1.16046]
[1777714557029,56.61,78326.41,0.0,0.99419,0.0,1.16049]
[1777714563071,56.61,78326.89,0.0,0.99419,0.0,1.16014]
[1777714568106,56.61,78328.66,0.0,0.9942,0.0,1.15886]
[1777714573140,56.61,78329.55,0.0,0.9942,0.0,1.15822]
[1777714578176,56.61,78329.05,0.0,0.9942,0.0,1.15858]
[1777714583211,56.61,78332.23,0.0,0.99421,0.0,1.15629]
[1777714590260,56.61,78333.1,0.0,0.99422,0.0,1.15567]
[1777714595294,56.61,78337.44,0.0,0.99424,0.0,1.15156]
[1777714600330,56.61,78338.57,0.0,0.99424,0.0,1.15075]
[1777714605365,56.61,78341.46,0.0,0.99426,0.0,1.14868]
[1777714608386,56.61,78346.57,0.0,0.99428,0.0,1.14503]
[1777714609393,56.61,78350.44,0.0,0.99429,0.0,1.14227]
[1777714610400,56.61,78361.54,0.0,0.99434,0.0,1.13438]
[1777714611407,56.61,78364.57,0.0,0.99435,0.0,1.13224]
[1777714616442,56.61,78367.1,0.0,0.99436,0.0,1.13045]
[1777714621476,56.61,78366.59,0.0,0.99436,0.0,1.13081]
[1777714626511,56.61,78368.73,0.0,0.99437,0.0,1.1293]
[1777714631547,56.61,78371.8,0.0,0.99438,0.0,1.12714]
[1777714636581,56.61,78371.84,0.0,0.99438,0.0,1.12711]
[1777714639603,56.61,78378.3,0.0,0.99441,0.0,1.12257]
[1777714642624,56.61,78383.22,0.0,0.99443,0.0,1.11912]
[1777714643631,56.61,78386.92,0.0,0.99444,0.0,1.11654]
[1777714648666,56.61,78386.61,0.0,0.99444,0.0,1.11675]
[1777714653701,56.61,78387.57,0.0,0.99445,0.0,1.11512]
[1777714658736,56.61,78388.98,0.0,0.99445,0.0,1.11413]
[1777714663771,56.61,78391.85,0.0,0.99446,0.0,1.11213]
[1777714666792,56.61,78387.29,0.0,0.99445,0.0,1.11531]
[1777714668806,56.61,78383.24,0.0,0.99443,0.0,1.11814]
[1777714670820,56.61,78379.42,0.0,0.99442,0.0,1.12082]
[1777714675855,56.61,78379.24,0.0,0.99441,0.0,1.12094]
[1777714679883,56.61,78374.77,0.0,0.9944,0.0,1.12408]
[1777714684918,56.61,78375.93,0.0,0.9944,0.0,1.12326]
[1777714690962,56.61,78375.8,0.0,0.9944,0.0,1.12336]
[1777714695997,56.61,78375.69,0.0,0.9944,0.0,1.12343]
[1777714701032,56.61,78375.38,0.0,0.9944,0.0,1.12365]
[1777714706067,56.61,78374.09,0.0,0.99439,0.0,1.12456]
[1777714713116,56.61,78372.25,0.0,0.99439,0.0,1.12488]
[1777714722179,56.61,78372.21,0.0,0.99439,0.0,1.12491]
[1777714727214,56.61,78372.39,0.0,0.99439,0.0,1.12478]
[1777714732249,56.61,78369.72,0.0,0.99438,0.0,1.12666]
[1777714737284,56.61,78370.53,0.0,0.99438,0.0,1.12609]
[1777714741312,56.61,78375.08,0.0,0.9944,0.0,1.12289]
[1777714745339,56.61,78381.99,0.0,0.99443,0.0,1.11805]
[1777714750375,56.61,78384.42,0.0,0.99444,0.0,1.11635]
[1777714755410,56.61,78384.5,0.0,0.99444,0.0,1.11629]
[1777714761452,56.61,78380.97,0.0,0.99443,0.0,1.11876]
[1777714765480,56.61,78376.7,0.0,0.99441,0.0,1.12175]
[1777714767494,56.61,78368.18,0.0,0.99437,0.0,1.12774]
[1777714770515,56.61,78364.38,0.0,0.99436,0.0,1.13042]
[1777714772529,56.61,78360.96,0.0,0.99435,0.0,1.13186]
[1777714774542,56.61,78354.67,0.0,0.99432,0.0,1.13631]
[1777714775550,56.61,78350.89,0.0,0.99431,0.0,1.139]
[1777714776557,56.61,78346.71,0.0,0.99429,0.0,1.14197]
[1777714777565,56.61,78342.72,0.0,0.99428,0.0,1.14482]
[1777714780585,56.61,78338.86,0.0,0.99426,0.0,1.14758]
[1777714785619,56.61,78341.19,0.0,0.99427,0.0,1.14591]
[1777714790655,56.61,78339.23,0.0,0.99426,0.0,1.14731]
[1777714795692,56.61,78334.39,0.0,0.99424,0.0,1.15078]
[1777714796699,56.61,78330.57,0.0,0.99423,0.0,1.15352]
[1777714797705,56.61,78323.04,0.0,0.99419,0.0,1.15894]
[1777714799719,56.61,78315.21,0.0,0.99416,0.0,1.1646]
[1777714803748,56.61,78311.58,0.0,0.99415,0.0,1.16723]
[1777714808784,56.61,78310.64,0.0,0.99414,0.0,1.16791]
[1777714813818,56.61,78311.12,0.0,0.99414,0.0,1.16757]
[1777714818853,56.61,78311.24,0.0,0.99415,0.0,1.16748]
[1777714825902,56.61,78312.32,0.0,0.99415,0.0,1.1667]
[1777714832951,56.61,78312.27,0.0,0.99415,0.0,1.16573]
[1777714837986,56.61,78311.84,0.0,0.99415,0.0,1.16604]
[1777714843024,56.61,78311.62,0.0,0.99415,0.0,1.1662]
[1777714848059,56.61,78311.85,0.0,0.99415,0.0,1.16604]
[1777714853094,56.61,78311.93,0.0,0.99415,0.0,1.16598]
[1777714861150,56.61,78312.07,0.0,0.99415,0.0,1.16588]
[1777714868199,56.61,78302.41,0.0,0.99411,0.0,1.1729]
[1777714869941,56.61,78301.61,0.0,0.99411,0.0,1.17348]
[1777714876270,56.61,78300.79,0.0,0.99411,0.0,1.17408]
[1777714881305,56.61,78300.47,0.0,0.9941,0.0,1.17432]
[1777714886339,56.61,78301.43,0.0,0.99411,0.0,1.17362]
[1777714892382,56.61,78301.1,0.0,0.99411,0.0,1.17285]
[1777714898424,56.61,78301.97,0.0,0.99412,0.0,1.17222]
[1777714903459,56.61,78302.63,0.0,0.99412,0.0,1.17174]
[1777714909509,56.61,78302.68,0.0,0.99412,0.0,1.1717]
[1777714915551,56.61,78302.7,0.0,0.99412,0.0,1.17169]
[1777714920586,56.61,78302.59,0.0,0.99412,0.0,1.17177]
[1777714925621,56.61,78302.31,0.0,0.99412,0.0,1.17197]
[1777714930657,56.61,78303.16,0.0,0.99412,0.0,1.17135]
[1777714931664,56.61,78307.86,0.0,0.99414,0.0,1.16793]
[1777714934685,56.61,78311.46,0.0,0.99416,0.0,1.16532]
[1777714940726,56.61,78311.81,0.0,0.99416,0.0,1.16507]
[1777714945762,56.61,78311.34,0.0,0.99416,0.0,1.16541]
[1777714952810,56.61,78313.18,0.0,0.99417,0.0,1.16308]
[1777714960867,56.61,78313.01,0.0,0.99417,0.0,1.1632]
[1777714965902,56.61,78312.96,0.0,0.99417,0.0,1.16324]
[1777714972952,56.61,78312.78,0.0,0.99417,0.0,1.16337]
[1777714977987,56.61,78312.15,0.0,0.99416,0.0,1.16382]
[1777714984030,56.61,78312.91,0.0,0.99417,0.0,1.16327]
[1777714990072,56.61,78312.82,0.0,0.99417,0.0,1.16334]
[1777714997121,56.61,78312.88,0.0,0.99417,0.0,1.16329]
[1777715003163,56.61,78312.78,0.0,0.99417,0.0,1.16337]
[1777715008198,56.61,78313.65,0.0,0.99417,0.0,1.16274]
[1777715013233,56.61,78321.3,0.0,0.99421,0.0,1.15622]
[1777715016253,56.61,78322.72,0.0,0.99421,0.0,1.1552]
[1777715022296,56.61,78321.95,0.0,0.99421,0.0,1.15575]
[1777715029345,56.61,78321.83,0.0,0.99421,0.0,1.15584]
[1777715034382,56.61,78321.85,0.0,0.99421,0.0,1.15582]
[1777715039417,56.61,78321.53,0.0,0.99421,0.0,1.15605]
[1777715044452,56.61,78321.36,0.0,0.99421,0.0,1.15618]
[1777715047473,56.61,78327.83,0.0,0.99423,0.0,1.15152]
[1777715052508,56.61,78327.9,0.0,0.99423,0.0,1.15147]
[1777715057543,56.61,78327.97,0.0,0.99423,0.0,1.15142]
[1777715062578,56.61,78326.25,0.0,0.99423,0.0,1.15266]
[1777715066606,56.61,78319.49,0.0,0.9942,0.0,1.15752]
[1777715071641,56.61,78319.4,0.0,0.9942,0.0,1.15659]
[1777715076676,56.61,78319.53,0.0,0.9942,0.0,1.1565]
[1777715081711,56.61,78319.01,0.0,0.9942,0.0,1.15687]
[1777715086746,56.61,78319.1,0.0,0.9942,0.0,1.15681]
[1777715095809,56.61,78318.39,0.0,0.9942,0.0,1.15732]
[1777715096816,56.61,78309.43,0.0,0.99416,0.0,1.1638]
[1777715097823,56.61,78307.84,0.0,0.99416,0.0,1.16495]
[1777715102859,56.61,78307.51,0.0,0.99415,0.0,1.16519]
[1777715104872,56.61,78312.4,0.0,0.99417,0.0,1.16165]
[1777715109907,56.61,78312.43,0.0,0.99417,0.0,1.16163]
[1777715115949,56.61,78312.43,0.0,0.99417,0.0,1.16163]
[1777715120984,56.61,78312.92,0.0,0.99418,0.0,1.16127]
[1777715126020,56.61,78314.15,0.0,0.99418,0.0,1.16038]
[1777715131055,56.61,78314.42,0.0,0.99419,0.0,1.15919]
[1777715141125,56.61,78314.46,0.0,0.99419,0.0,1.15916]
[1777715151195,56.61,78314.24,0.0,0.99419,0.0,1.15932]
[1777715156230,56.61,78314.03,0.0,0.99419,0.0,1.15947]
[1777715161265,56.61,78313.83,0.0,0.99419,0.0,1.15962]
[1777715167307,56.61,78313.77,0.0,0.99418,0.0,1.15966]
[1777715176373,56.61,78313.65,0.0,0.99418,0.0,1.15975]
[1777715186444,56.61,78313.65,0.0,0.99418,0.0,1.15975]
[1777715198528,56.61,78313.61,0.0,0.99419,0.0,1.15878]
[1777715203563,56.61,78313.65,0.0,0.99419,0.0,1.15875]
[1777715216660,56.61,78313.71,0.0,0.99419,0.0,1.15871]
[1777715226731,56.61,78313.71,0.0,0.99419,0.0,1.15871]
[1777715236801,56.61,78313.71,0.0,0.99419,0.0,1.15871]
[1777715244857,56.61,78313.71,0.0,0.99419,0.0,1.15871]
[1777715254932,56.61,78313.67,0.0,0.99419,0.0,1.15774]
[1777715260974,56.61,78313.78,0.0,0.99419,0.0,1.15766]
[1777715267016,56.61,78314.45,0.0,0.9942,0.0,1.15718]
[1777715272051,56.61,78314.01,0.0,0.9942,0.0,1.1575]
[1777715277086,56.61,78313.76,0.0,0.99419,0.0,1.15768]
[1777715282121,56.61,78313.84,0.0,0.99419,0.0,1.15762]
[1777715287156,56.61,78313.85,0.0,0.99419,0.0,1.15761]
[1777715292191,56.61,78314.64,0.0,0.9942,0.0,1.15704]
[1777715297227,56.61,78314.68,0.0,0.9942,0.0,1.15701]
[1777715303268,56.61,78314.44,0.0,0.9942,0.0,1.15719]
[1777715310318,56.61,78314.87,0.0,0.9942,0.0,1.15688]
[1777715315353,56.61,78314.8,0.0,0.9942,0.0,1.15593]
[1777715323409,56.61,78314.21,0.0,0.9942,0.0,1.15636]
[1777715328444,56.61,78314.31,0.0,0.9942,0.0,1.15629]
[1777715333833,56.61,78314.31,0.0,0.9942,0.0,1.15629]
[1777715342546,56.61,78314.28,0.0,0.9942,0.0,1.15631]
[1777715356644,56.61,78314.31,0.0,0.9942,0.0,1.15629]
[1777715363693,56.61,78314.28,0.0,0.9942,0.0,1.15631]
[1777715371749,56.61,78313.15,0.0,0.9942,0.0,1.15613]
[1777715374770,56.61,78308.88,0.0,0.99418,0.0,1.15921]
[1777715375777,56.61,78305.31,0.0,0.99417,0.0,1.16179]
[1777715380813,56.61,78305.13,0.0,0.99417,0.0,1.16192]
[1777715385848,56.61,78304.91,0.0,0.99417,0.0,1.16208]
[1777715390883,56.61,78301.78,0.0,0.99415,0.0,1.16435]
[1777715394344,56.61,78301.27,0.0,0.99415,0.0,1.16472]
[1777715394579,56.61,78301.27,0.0,0.99415,0.0,1.16472]
[1777715394835,56.61,78301.46,0.0,0.99415,0.0,1.16458]
[1777715395080,56.61,78301.46,0.0,0.99415,0.0,1.16458]
[1777715395383,56.61,78301.52,0.0,0.99415,0.0,1.16453]
[1777715399946,56.61,78305.73,0.0,0.99417,0.0,1.16148]
[1777715402529,56.61,78307.99,0.0,0.99418,0.0,1.15985]
[1777715402580,56.61,78307.99,0.0,0.99418,0.0,1.15985]
[1777715408002,56.61,78308.19,0.0,0.99418,0.0,1.15971]
[1777715413037,56.61,78308.08,0.0,0.99418,0.0,1.15979]
[1777715418071,56.61,78307.95,0.0,0.99418,0.0,1.15988]
[1777715420388,56.61,78308.06,0.0,0.99418,0.0,1.1598]
[1777715420579,56.61,78308.06,0.0,0.99418,0.0,1.1598]
[1777715420872,56.61,78308.06,0.0,0.99418,0.0,1.1598]
[1777715421082,56.61,78308.06,0.0,0.99418,0.0,1.1598]
[1777715421093,56.61,78307.81,0.0,0.99418,0.0,1.15998]
[1777715428142,56.61,78307.56,0.0,0.99418,0.0,1.16016]
[1777715433187,56.61,78307.48,0.0,0.99418,0.0,1.15922]
[1777715441617,56.61,78307.48,0.0,0.99418,0.0,1.15922]
[1777715441834,56.61,78307.6,0.0,0.99418,0.0,1.15914]
[1777715447285,56.61,78307.51,0.0,0.99418,0.0,1.1592]
[1777715452320,56.61,78307.54,0.0,0.99418,0.0,1.15918]
[1777715454110,56.61,78307.5,0.0,0.99418,0.0,1.15921]
[1777715454333,56.61,78307.5,0.0,0.99418,0.0,1.15921]
[1777715454686,56.61,78307.5,0.0,0.99418,0.0,1.15921]
[1777715454334,56.61,78307.57,0.0,0.99418,0.0,1.15916]
[1777715454835,56.61,78307.57,0.0,0.99418,0.0,1.15916]
[1777715460376,56.61,78307.5,0.0,0.99418,0.0,1.15921]
[1777715466417,56.61,78304.7,0.0,0.99417,0.0,1.16123]
[1777715468760,56.61,78304.31,0.0,0.99417,0.0,1.16151]
[1777715468832,56.61,78304.31,0.0,0.99417,0.0,1.16151]
[1777715468957,56.61,78304.31,0.0,0.99417,0.0,1.16151]
[1777715469083,56.61,78304.31,0.0,0.99417,0.0,1.16151]
[1777715469103,56.61,78304.31,0.0,0.99417,0.0,1.16151]
[1777715474473,56.61,78304.21,0.0,0.99417,0.0,1.16159]
[1777715483541,56.61,78304.1,0.0,0.99417,0.0,1.16167]
[1777715484822,56.61,78304.1,0.0,0.99417,0.0,1.16167]
[1777715485083,56.61,78304.1,0.0,0.99417,0.0,1.16167]
[1777715490590,56.61,78304.21,0.0,0.99417,0.0,1.16159]
[1777715495625,56.61,78304.25,0.0,0.99417,0.0,1.16056]
[1777715502675,56.61,78304.29,0.0,0.99417,0.0,1.16053]
[1777715510836,56.61,78304.26,0.0,0.99417,0.0,1.16055]
[1777715511028,56.61,78304.26,0.0,0.99417,0.0,1.16055]
[1777715511084,56.61,78304.26,0.0,0.99417,0.0,1.16055]
[1777715511738,56.61,78303.59,0.0,0.99417,0.0,1.16104]
[1777715518787,56.61,78303.5,0.0,0.99417,0.0,1.1611]
[1777715525836,56.61,78303.98,0.0,0.99417,0.0,1.16076]
[1777715530871,56.61,78304.49,0.0,0.99418,0.0,1.16039]
[1777715532091,56.61,78304.49,0.0,0.99418,0.0,1.16039]
[1777715532144,56.61,78304.49,0.0,0.99418,0.0,1.16039]
[1777715532336,56.61,78304.49,0.0,0.99418,0.0,1.16039]
[1777715532435,56.61,78304.52,0.0,0.99418,0.0,1.16036]
[1777715540845,56.61,78304.59,0.0,0.99418,0.0,1.16031]
[1777715541085,56.61,78304.59,0.0,0.99418,0.0,1.16031]
[1777715541222,56.61,78304.59,0.0,0.99418,0.0,1.16031]
[1777715541333,56.61,78304.59,0.0,0.99418,0.0,1.16031]
[1777715541430,56.61,78304.59,0.0,0.99418,0.0,1.16031]
[1777715546982,56.61,78304.47,0.0,0.99418,0.0,1.1604]
[1777715552155,56.61,78304.69,0.0,0.99418,0.0,1.15924]
[1777715552332,56.61,78304.69,0.0,0.99418,0.0,1.15924]
[1777715552589,56.61,78304.69,0.0,0.99418,0.0,1.15924]
[1777715552680,56.61,78304.69,0.0,0.99418,0.0,1.15924]
[1777715552837,56.61,78304.69,0.0,0.99418,0.0,1.15924]
[1777715557186,56.61,78301.97,0.0,0.99417,0.0,1.16121]
[1777715557331,56.61,78301.97,0.0,0.99417,0.0,1.16121]
[1777715562112,56.61,78302.41,0.0,0.99417,0.0,1.16089]
[1777715562327,56.61,78302.41,0.0,0.99417,0.0,1.16089]
[1777715562425,56.61,78302.47,0.0,0.99417,0.0,1.16085]
[1777715563021,56.61,78302.47,0.0,0.99417,0.0,1.16085]
[1777715563079,56.61,78302.47,0.0,0.99417,0.0,1.16085]
[1777715571152,56.61,78305.4,0.0,0.99418,0.0,1.15873]
[1777715573173,56.61,78305.4,0.0,0.99418,0.0,1.15873]
[1777715573333,56.61,78305.4,0.0,0.99418,0.0,1.15873]
[1777715573639,56.61,78305.4,0.0,0.99418,0.0,1.15873]
[1777715573828,56.61,78305.4,0.0,0.99418,0.0,1.15873]
[1777715573693,56.61,78305.4,0.0,0.99418,0.0,1.15873]
[1777715581222,56.61,78305.35,0.0,0.99418,0.0,1.15877]
[1777715586362,56.61,78305.56,0.0,0.99418,0.0,1.15862]
[1777715586577,56.61,78305.56,0.0,0.99418,0.0,1.15862]
[1777715586644,56.61,78308.96,0.0,0.9942,0.0,1.15616]
[1777715596328,56.61,78308.43,0.0,0.9942,0.0,1.15654]
[1777715599691,56.61,78311.69,0.0,0.99421,0.0,1.1542]
[1777715599835,56.61,78311.69,0.0,0.99421,0.0,1.1542]
[1777715600297,56.61,78312.31,0.0,0.99421,0.0,1.15375]
[1777715600332,56.61,78312.31,0.0,0.99421,0.0,1.15375]
[1777715600356,56.61,78313.12,0.0,0.99422,0.0,1.15317]
[1777715605391,56.61,78313.12,0.0,0.99422,0.0,1.15317]
[1777715610111,56.61,78312.82,0.0,0.99421,0.0,1.15338]
[1777715610328,56.61,78312.82,0.0,0.99421,0.0,1.15338]
[1777715616468,56.61,78312.38,0.0,0.99422,0.0,1.15271]
[1777715621503,56.61,78308.76,0.0,0.9942,0.0,1.15531]
[1777715623370,56.61,78307.96,0.0,0.9942,0.0,1.15589]
[1777715623580,56.61,78307.96,0.0,0.9942,0.0,1.15589]
[1777715624404,56.61,78307.05,0.0,0.9942,0.0,1.15654]
[1777715624582,56.61,78307.05,0.0,0.9942,0.0,1.15654]
[1777715624615,56.61,78307.2,0.0,0.9942,0.0,1.15644]
[1777715631573,56.61,78304.37,0.0,0.99418,0.0,1.15848]
[1777715634604,56.61,78304.76,0.0,0.99419,0.0,1.1582]
[1777715634830,56.61,78304.76,0.0,0.99419,0.0,1.1582]
[1777715640635,56.61,78303.86,0.0,0.99418,0.0,1.15885]
[1777715644000,56.61,78303.2,0.0,0.99418,0.0,1.15932]
[1777715644077,56.61,78303.2,0.0,0.99418,0.0,1.15932]
[1777715644664,56.61,78299.62,0.0,0.99416,0.0,1.16191]
[1777715645164,56.61,78299.62,0.0,0.99416,0.0,1.16191]
[1777715645330,56.61,78299.62,0.0,0.99416,0.0,1.16191]
[1777715645671,56.61,78299.87,0.0,0.99417,0.0,1.16173]
[1777715650706,56.61,78300.2,0.0,0.99417,0.0,1.16149]
[1777715655741,56.61,78300.28,0.0,0.99417,0.0,1.16144]
[1777715662790,56.61,78300.04,0.0,0.99417,0.0,1.16161]
[1777715663519,56.61,78300.04,0.0,0.99417,0.0,1.16161]
[1777715663582,56.61,78300.04,0.0,0.99417,0.0,1.16161]
[1777715668831,56.61,78300.01,0.0,0.99417,0.0,1.16163]
[1777715671707,56.61,78297.43,0.0,0.99416,0.0,1.1635]
[1777715671828,56.61,78297.43,0.0,0.99416,0.0,1.1635]
[1777715672804,56.61,78297.52,0.0,0.99416,0.0,1.16244]
[1777715672837,56.61,78297.52,0.0,0.99416,0.0,1.16244]
[1777715672860,56.61,78297.68,0.0,0.99416,0.0,1.16232]
[1777715676837,56.61,78296.52,0.0,0.99416,0.0,1.16316]
[1777715677085,56.61,78296.67,0.0,0.99416,0.0,1.16305]
[1777715681923,56.61,78293.23,0.0,0.99414,0.0,1.16555]
[1777715684024,56.61,78292.83,0.0,0.99414,0.0,1.16584]
[1777715684076,56.61,78292.83,0.0,0.99414,0.0,1.16584]
[1777715684332,56.61,78292.83,0.0,0.99414,0.0,1.16584]
[1777715684585,56.61,78292.83,0.0,0.99414,0.0,1.16584]
[1777715684944,56.61,78293.43,0.0,0.99414,0.0,1.1654]
[1777715687965,56.61,78296.78,0.0,0.99416,0.0,1.16297]
[1777715689927,56.61,78296.78,0.0,0.99416,0.0,1.16297]
[1777715690076,56.61,78297.84,0.0,0.99416,0.0,1.1622]
[1777715696021,56.61,78301.38,0.0,0.99418,0.0,1.15964]
[1777715697028,56.61,78304.8,0.0,0.99419,0.0,1.15717]
[1777715700050,56.61,78308.65,0.0,0.99421,0.0,1.1544]
[1777715703070,56.61,78314.81,0.0,0.99423,0.0,1.14997]
[1777715704078,56.61,78320.6,0.0,0.99426,0.0,1.14582]
[1777715705916,56.61,78320.6,0.0,0.99426,0.0,1.14582]
[1777715709612,56.61,78320.89,0.0,0.99426,0.0,1.14561]
[1777715715155,56.61,78321.28,0.0,0.99426,0.0,1.14533]
[1777715720190,56.61,78320.22,0.0,0.99426,0.0,1.14609]
[1777715726233,56.61,78320.68,0.0,0.99426,0.0,1.14576]
[1777715731268,56.61,78320.84,0.0,0.99426,0.0,1.14466]
[1777715735296,56.61,78316.2,0.0,0.99424,0.0,1.14798]
[1777715740331,56.61,78316.48,0.0,0.99424,0.0,1.14778]
[1777715746373,56.61,78316.15,0.0,0.99424,0.0,1.14801]
[1777715751408,56.61,78316.12,0.0,0.99424,0.0,1.14804]
[1777715761478,56.61,78316.12,0.0,0.99424,0.0,1.14804]
[1777715771548,56.61,78316.12,0.0,0.99424,0.0,1.14804]
[1777715781620,56.61,78316.12,0.0,0.99424,0.0,1.14804]
[1777715791689,56.61,78316.12,0.0,0.99425,0.0,1.14704]
[1777715797730,56.61,78316.12,0.0,0.99425,0.0,1.14704]
[1777715803778,56.61,78315.88,0.0,0.99425,0.0,1.14722]
[1777715815865,56.61,78315.82,0.0,0.99425,0.0,1.14726]
[1777715820900,56.61,78315.25,0.0,0.99424,0.0,1.14767]
[1777715822914,56.61,78310.14,0.0,0.99422,0.0,1.15134]
[1777715827949,56.61,78305.57,0.0,0.9942,0.0,1.15462]
[1777715832984,56.61,78304.82,0.0,0.9942,0.0,1.15517]
[1777715839027,56.61,78303.64,0.0,0.9942,0.0,1.15602]
[1777715844062,56.61,78303.8,0.0,0.9942,0.0,1.1559]
[1777715849097,56.61,78303.91,0.0,0.9942,0.0,1.15582]
[1777715854132,56.61,78302.72,0.0,0.9942,0.0,1.15568]
[1777715859166,56.61,78301.09,0.0,0.99419,0.0,1.15686]
[1777715864202,56.61,78301.75,0.0,0.99419,0.0,1.15638]
[1777715869237,56.61,78301.67,0.0,0.99419,0.0,1.15644]
[1777715877292,56.61,78301.23,0.0,0.99419,0.0,1.15676]
[1777715885348,56.61,78301.02,0.0,0.99419,0.0,1.15691]
[1777715890384,56.61,78299.83,0.0,0.99418,0.0,1.15777]
[1777715896426,56.61,78300.61,0.0,0.99419,0.0,1.15721]
[1777715903477,56.61,78300.63,0.0,0.99419,0.0,1.15719]
[1777715904484,56.61,78296.11,0.0,0.99417,0.0,1.16046]
[1777715909518,56.61,78295.95,0.0,0.99417,0.0,1.16057]
[1777715914554,56.61,78294.35,0.0,0.99417,0.0,1.16073]
[1777715917585,56.61,78294.05,0.0,0.99417,0.0,1.16095]
[1777715923617,56.61,78294.07,0.0,0.99417,0.0,1.16094]
[1777715928652,56.61,78293.7,0.0,0.99416,0.0,1.1612]
[1777715933687,56.61,78294.2,0.0,0.99417,0.0,1.16084]
[1777715940736,56.61,78293.87,0.0,0.99416,0.0,1.16108]
[1777715945771,56.61,78297.72,0.0,0.99418,0.0,1.1583]
[1777715950809,56.61,78292.3,0.0,0.99416,0.0,1.16222]
[1777715955844,56.61,78290.98,0.0,0.99415,0.0,1.16318]
[1777715960879,56.61,78290.93,0.0,0.99415,0.0,1.16321]
[1777715965914,56.61,78290.05,0.0,0.99415,0.0,1.16385]
[1777715970949,56.61,78289.6,0.0,0.99415,0.0,1.16418]
[1777715975984,56.61,78289.8,0.0,0.99415,0.0,1.16303]
[1777715981020,56.61,78289.79,0.0,0.99415,0.0,1.16304]
[1777715987062,56.61,78290.45,0.0,0.99416,0.0,1.16256]
[1777715991090,56.61,78294.91,0.0,0.99417,0.0,1.15933]
[1777716000153,56.61,78296.31,0.0,0.99418,0.0,1.15832]
[1777716005188,56.61,78296.47,0.0,0.99418,0.0,1.1582]
[1777716010223,56.61,78294.74,0.0,0.99417,0.0,1.15945]
[1777716013586,56.61,78295.21,0.0,0.99418,0.0,1.15911]
[1777716020293,56.61,78295.05,0.0,0.99417,0.0,1.15923]
[1777716027342,56.61,78293.89,0.0,0.99417,0.0,1.16007]
[1777716035398,56.61,78293.89,0.0,0.99417,0.0,1.15907]
[1777716040433,56.61,78293.92,0.0,0.99417,0.0,1.15905]
[1777716048489,56.61,78293.87,0.0,0.99417,0.0,1.15908]
[1777716054531,56.61,78293.77,0.0,0.99417,0.0,1.15916]
[1777716063593,56.61,78293.87,0.0,0.99417,0.0,1.15908]
[1777716068629,56.61,78295.05,0.0,0.99418,0.0,1.15823]
[1777716073664,56.61,78294.8,0.0,0.99418,0.0,1.15841]
[1777716078699,56.61,78294.82,0.0,0.99418,0.0,1.1584]
[1777716083734,56.61,78294.73,0.0,0.99418,0.0,1.15846]
[1777716088769,56.61,78294.45,0.0,0.99418,0.0,1.15866]
[1777716097832,56.61,78294.48,0.0,0.99418,0.0,1.15764]
[1777716103874,56.61,78294.53,0.0,0.99418,0.0,1.15761]
[1777716110923,56.61,78294.42,0.0,0.99418,0.0,1.15769]
[1777716119986,56.61,78294.36,0.0,0.99418,0.0,1.15773]
[1777716125021,56.61,78294.54,0.0,0.99418,0.0,1.1576]
[1777716134084,56.61,78294.59,0.0,0.99418,0.0,1.15756]
[1777716139122,56.61,78294.68,0.0,0.99418,0.0,1.1575]
[1777716146172,56.61,78294.7,0.0,0.99418,0.0,1.15748]
[1777716152214,56.61,78295.55,0.0,0.99419,0.0,1.15587]
[1777716158256,56.61,78297.31,0.0,0.9942,0.0,1.1546]
[1777716163292,56.61,78297.44,0.0,0.9942,0.0,1.15451]
[1777716168327,56.61,78295.15,0.0,0.99419,0.0,1.15616]
[1777716173362,56.61,78294.56,0.0,0.99419,0.0,1.15659]
[1777716183434,56.61,78295.51,0.0,0.99419,0.0,1.1559]
[1777716186455,56.61,78290.62,0.0,0.99417,0.0,1.15944]
[1777716187462,56.61,78287.32,0.0,0.99416,0.0,1.16183]
[1777716187577,56.61,78287.32,0.0,0.99416,0.0,1.16183]
[1777716193504,56.61,78286.86,0.0,0.99416,0.0,1.16216]
[1777716198539,56.61,78286.56,0.0,0.99415,0.0,1.16238]
[1777716203574,56.61,78286.3,0.0,0.99415,0.0,1.16257]
[1777716208609,56.61,78285.93,0.0,0.99415,0.0,1.16283]
[1777716213644,56.61,78287.08,0.0,0.99416,0.0,1.161]
[1777716218679,56.61,78288.3,0.0,0.99417,0.0,1.16012]
[1777716223714,56.61,78287.66,0.0,0.99416,0.0,1.16058]
[1777716228749,56.61,78288.35,0.0,0.99417,0.0,1.16008]
[1777716234791,56.61,78288.05,0.0,0.99416,0.0,1.1603]
[1777716240833,56.61,78288.14,0.0,0.99417,0.0,1.16023]
[1777716245867,56.61,78287.97,0.0,0.99416,0.0,1.16035]
[1777716250902,56.61,78291.08,0.0,0.99418,0.0,1.1581]
[1777716255938,56.61,78291.02,0.0,0.99418,0.0,1.15815]
[1777716261627,56.61,78291.2,0.0,0.99418,0.0,1.15802]
[1777716262320,56.61,78291.2,0.0,0.99418,0.0,1.15802]
[1777716262421,56.61,78291.2,0.0,0.99418,0.0,1.15802]
[1777716266156,56.61,78287.39,0.0,0.99416,0.0,1.16077]
[1777716266203,56.61,78286.85,0.0,0.99416,0.0,1.16117]
[1777716272050,56.61,78287.21,0.0,0.99417,0.0,1.15991]
[1777716277085,56.61,78287.2,0.0,0.99417,0.0,1.15991]
[1777716280350,56.61,78287.36,0.0,0.99417,0.0,1.1598]
[1777716280582,56.61,78286.97,0.0,0.99417,0.0,1.16008]
[1777716286147,56.61,78286.94,0.0,0.99417,0.0,1.1601]
[1777716291183,56.61,78286.89,0.0,0.99417,0.0,1.16014]
[1777716296217,56.61,78286.51,0.0,0.99416,0.0,1.16041]
[1777716297225,56.61,78298.09,0.0,0.99421,0.0,1.15205]
[1777716298368,56.61,78298.09,0.0,0.99421,0.0,1.15205]
[1777716298399,56.61,78308.93,0.0,0.99426,0.0,1.14427]
[1777716299238,56.61,78310.04,0.0,0.99426,0.0,1.14348]
[1777716302260,56.61,78313.38,0.0,0.99428,0.0,1.14109]
[1777716307297,56.61,78312.22,0.0,0.99427,0.0,1.14192]
[1777716312332,56.61,78312.23,0.0,0.99427,0.0,1.14191]
[1777716317367,56.61,78310.09,0.0,0.99426,0.0,1.14344]
[1777716318373,56.61,78306.32,0.0,0.99425,0.0,1.14614]
[1777716321395,56.61,78302.85,0.0,0.99423,0.0,1.14863]
[1777716326431,56.61,78300.33,0.0,0.99422,0.0,1.15044]
[1777716331466,56.61,78297.96,0.0,0.99422,0.0,1.15115]
[1777716336501,56.61,78296.17,0.0,0.99421,0.0,1.15244]
[1777716342543,56.61,78296.18,0.0,0.99421,0.0,1.15243]
[1777716347578,56.61,78296.22,0.0,0.99421,0.0,1.1524]
[1777716356641,56.61,78297.12,0.0,0.99421,0.0,1.15175]
[1777716361676,56.61,78297.91,0.0,0.99422,0.0,1.15119]
[1777716366711,56.61,78298.47,0.0,0.99422,0.0,1.15078]
[1777716371746,56.61,78298.35,0.0,0.99422,0.0,1.15087]
[1777716378795,56.61,78298.35,0.0,0.99422,0.0,1.15087]
[1777716385845,56.61,78298.03,0.0,0.99422,0.0,1.1511]
[1777716392897,56.61,78298.03,0.0,0.99422,0.0,1.1501]
[1777716400955,56.61,78297.63,0.0,0.99422,0.0,1.15039]
[1777716409010,56.61,78297.49,0.0,0.99422,0.0,1.15049]
[1777716414046,56.61,78297.31,0.0,0.99422,0.0,1.15062]
[1777716419081,56.61,78296.45,0.0,0.99421,0.0,1.15124]
[1777716424115,56.61,78295.8,0.0,0.99421,0.0,1.15171]
[1777716429151,56.61,78296.04,0.0,0.99421,0.0,1.15154]
[1777716431165,56.61,78288.68,0.0,0.99418,0.0,1.15684]
[1777716432350,56.61,78288.68,0.0,0.99418,0.0,1.15684]
[1777716432412,56.61,78285.24,0.0,0.99417,0.0,1.15933]
[1777716439221,56.61,78284.79,0.0,0.99417,0.0,1.15966]
[1777716444255,56.61,78288.82,0.0,0.99418,0.0,1.15674]
[1777716449291,56.61,78289.92,0.0,0.99419,0.0,1.15595]
[1777716454326,56.61,78289.04,0.0,0.99419,0.0,1.15559]
[1777716459360,56.61,78286.17,0.0,0.99418,0.0,1.15766]
[1777716464396,56.61,78285.98,0.0,0.99418,0.0,1.1578]
[1777716469431,56.61,78284.18,0.0,0.99417,0.0,1.1591]
[1777716474467,56.61,78283.2,0.0,0.99416,0.0,1.15981]
[1777716479502,56.61,78283.49,0.0,0.99417,0.0,1.1596]
[1777716485544,56.61,78283.35,0.0,0.99416,0.0,1.1597]
[1777716490579,56.61,78286.2,0.0,0.99418,0.0,1.15764]
[1777716495613,56.61,78285.58,0.0,0.99417,0.0,1.15809]
[1777716500649,56.61,78286.86,0.0,0.99418,0.0,1.15716]
[1777716505684,56.61,78286.94,0.0,0.99418,0.0,1.1571]
[1777716512733,56.61,78286.62,0.0,0.99418,0.0,1.15633]
[1777716518775,56.61,78286.46,0.0,0.99418,0.0,1.15645]
[1777716523809,56.61,78286.15,0.0,0.99418,0.0,1.15667]
[1777716526344,56.61,78286.18,0.0,0.99418,0.0,1.15665]
[1777716537910,56.61,78286.24,0.0,0.99418,0.0,1.15661]
[1777716542945,56.61,78286.34,0.0,0.99418,0.0,1.15654]
[1777716547980,56.61,78286.22,0.0,0.99418,0.0,1.15662]
[1777716553017,56.61,78287.68,0.0,0.99419,0.0,1.15557]
[1777716559061,56.61,78287.19,0.0,0.99419,0.0,1.15592]
[1777716564096,56.61,78287.45,0.0,0.99419,0.0,1.15574]
[1777716566110,56.61,78293.42,0.0,0.99421,0.0,1.15143]
[1777716571144,56.61,78295.49,0.0,0.99423,0.0,1.14895]
[1777716576184,56.61,78295.34,0.0,0.99422,0.0,1.14906]
[1777716581218,56.61,78295.91,0.0,0.99423,0.0,1.14865]
[1777716586253,56.61,78295.82,0.0,0.99423,0.0,1.14871]
[1777716591288,56.61,78295.86,0.0,0.99423,0.0,1.14868]
[1777716596323,56.61,78295.57,0.0,0.99423,0.0,1.14889]
[1777716603372,56.61,78295.85,0.0,0.99423,0.0,1.14869]
[1777716611428,56.61,78295.88,0.0,0.99423,0.0,1.14867]
[1777716617469,56.61,78295.35,0.0,0.99422,0.0,1.14905]
[1777716623512,56.61,78295.42,0.0,0.99422,0.0,1.149]
[1777716629554,56.61,78295.53,0.0,0.99423,0.0,1.14892]
[1777716634589,56.61,78295.4,0.0,0.99423,0.0,1.14802]
[1777716641638,56.61,78295.43,0.0,0.99423,0.0,1.148]
[1777716647680,56.61,78295.58,0.0,0.99423,0.0,1.14789]
[1777716655736,56.61,78295.51,0.0,0.99423,0.0,1.14794]
[1777716661778,56.61,78296.38,0.0,0.99423,0.0,1.14731]
[1777716666813,56.61,78296.57,0.0,0.99423,0.0,1.14718]
[1777716671848,56.61,78297.02,0.0,0.99424,0.0,1.14686]
[1777716679904,56.61,78296.72,0.0,0.99424,0.0,1.14707]
[1777716686953,56.61,78296.82,0.0,0.99424,0.0,1.147]
[1777716692995,56.61,78296.87,0.0,0.99424,0.0,1.14597]
[1777716698030,56.61,78296.84,0.0,0.99424,0.0,1.14599]
[1777716705079,56.61,78296.97,0.0,0.99424,0.0,1.1459]
[1777716711121,56.61,78296.9,0.0,0.99424,0.0,1.14595]
[1777716717163,56.61,78296.9,0.0,0.99424,0.0,1.14595]
[1777716725770,56.61,78297.01,0.0,0.99424,0.0,1.14587]
[1777716731261,56.61,78297.01,0.0,0.99424,0.0,1.14587]
[1777716736296,56.61,78298.17,0.0,0.99425,0.0,1.14504]
[1777716741332,56.61,78299.32,0.0,0.99425,0.0,1.14421]
[1777716746367,56.61,78301.57,0.0,0.99426,0.0,1.1426]
[1777716753416,56.61,78301.5,0.0,0.99426,0.0,1.14166]
[1777716762479,56.61,78301.42,0.0,0.99426,0.0,1.14172]
[1777716768521,56.61,78301.67,0.0,0.99427,0.0,1.14154]
[1777716773556,56.61,78300.76,0.0,0.99426,0.0,1.14219]
[1777716785640,56.61,78299.27,0.0,0.99426,0.0,1.14326]
[1777716790676,56.61,78299.17,0.0,0.99426,0.0,1.14333]
[1777716796718,56.61,78298.24,0.0,0.99425,0.0,1.144]
[1777716801753,56.61,78298.2,0.0,0.99425,0.0,1.14402]
[1777716806791,56.61,78299.6,0.0,0.99426,0.0,1.14302]
[1777716811826,56.61,78300.7,0.0,0.99427,0.0,1.14125]
[1777716816861,56.61,78302.48,0.0,0.99427,0.0,1.13997]
[1777716821896,56.61,78302.25,0.0,0.99427,0.0,1.14014]
[1777716826932,56.61,78302.01,0.0,0.99427,0.0,1.14031]
[1777716831967,56.61,78302.07,0.0,0.99427,0.0,1.14027]
[1777716839016,56.61,78302.03,0.0,0.99427,0.0,1.14029]
[1777716846064,56.61,78301.75,0.0,0.99427,0.0,1.14049]
[1777716848676,56.61,78301.74,0.0,0.99427,0.0,1.1405]
[1777716848826,56.61,78301.74,0.0,0.99427,0.0,1.1405]
[1777716855128,56.61,78301.84,0.0,0.99427,0.0,1.14043]
[1777716857666,56.61,78301.64,0.0,0.99427,0.0,1.14057]
[1777716857827,56.61,78301.64,0.0,0.99427,0.0,1.14057]
[1777716858149,56.61,78301.93,0.0,0.99427,0.0,1.14037]
[1777716863184,56.61,78301.93,0.0,0.99427,0.0,1.14037]
[1777716867224,56.61,78301.42,0.0,0.99427,0.0,1.14073]
[1777716867327,56.61,78301.42,0.0,0.99427,0.0,1.14073]
[1777716873557,56.61,78301.46,0.0,0.99427,0.0,1.1407]
[1777716873579,56.61,78301.46,0.0,0.99427,0.0,1.1407]
[1777716873600,56.61,78301.46,0.0,0.99427,0.0,1.13971]
[1777716879297,56.61,78301.03,0.0,0.99427,0.0,1.14002]
[1777716883028,56.61,78301.44,0.0,0.99427,0.0,1.13973]
[1777716883080,56.61,78301.44,0.0,0.99427,0.0,1.13973]
[1777716888360,56.61,78301.49,0.0,0.99427,0.0,1.13969]
[1777716896903,56.61,78301.35,0.0,0.99427,0.0,1.13979]
[1777716896963,56.61,78301.35,0.0,0.99427,0.0,1.13979]
[1777716897423,56.61,78290.92,0.0,0.99423,0.0,1.14726]
[1777716898430,56.61,78291.59,0.0,0.99423,0.0,1.14678]
[1777716899839,56.61,78291.59,0.0,0.99423,0.0,1.14678]
[1777716900080,56.61,78291.59,0.0,0.99423,0.0,1.14678]
[1777716900173,56.61,78288.96,0.0,0.99422,0.0,1.14867]
[1777716900703,56.61,78288.96,0.0,0.99422,0.0,1.14867]
[1777716900832,56.61,78288.96,0.0,0.99422,0.0,1.14867]
[1777716900875,56.61,78284.9,0.0,0.99421,0.0,1.15159]
[1777716907493,56.61,78286.0,0.0,0.99421,0.0,1.1508]
[1777716910122,56.61,78285.83,0.0,0.99421,0.0,1.15092]
[1777716910329,56.61,78286.08,0.0,0.99421,0.0,1.15074]
[1777716912938,56.61,78287.86,0.0,0.99422,0.0,1.14946]
[1777716913076,56.61,78287.86,0.0,0.99422,0.0,1.14946]
[1777716913148,56.61,78287.9,0.0,0.99422,0.0,1.14943]
[1777716918570,56.61,78287.94,0.0,0.99422,0.0,1.1494]
[1777716919977,56.61,78287.94,0.0,0.99422,0.0,1.1494]
[1777716920078,56.61,78287.94,0.0,0.99422,0.0,1.1494]
[1777716925619,56.61,78287.33,0.0,0.99422,0.0,1.14984]
[1777716930654,56.61,78287.26,0.0,0.99422,0.0,1.14989]
[1777716935610,56.61,78287.45,0.0,0.99422,0.0,1.14876]
[1777716935827,56.61,78287.45,0.0,0.99422,0.0,1.14876]
[1777716938501,56.61,78287.45,0.0,0.99422,0.0,1.14876]
[1777716938583,56.61,78287.45,0.0,0.99422,0.0,1.14876]
[1777716939717,56.61,78287.7,0.0,0.99422,0.0,1.14858]
[1777716941790,56.61,78287.7,0.0,0.99422,0.0,1.14858]
[1777716952811,56.61,78288.93,0.0,0.99423,0.0,1.14769]
[1777716954806,56.61,78290.92,0.0,0.99424,0.0,1.14627]
[1777716954829,56.61,78290.92,0.0,0.99424,0.0,1.14627]
[1777716954897,56.61,78290.52,0.0,0.99423,0.0,1.14655]
[1777716960868,56.61,78290.74,0.0,0.99423,0.0,1.14639]
[1777716965902,56.61,78290.44,0.0,0.99423,0.0,1.14661]
[1777716966415,56.61,78290.44,0.0,0.99423,0.0,1.14661]
[1777716967085,56.61,78290.44,0.0,0.99423,0.0,1.14661]
[1777716972952,56.61,78290.35,0.0,0.99423,0.0,1.14667]
[1777716978994,56.61,78290.33,0.0,0.99423,0.0,1.14669]
[1777716980325,56.61,78290.81,0.0,0.99423,0.0,1.14634]
[1777716982828,56.61,78290.4,0.0,0.99423,0.0,1.14664]
[1777716983079,56.61,78290.4,0.0,0.99423,0.0,1.14664]
[1777716983175,56.61,78290.4,0.0,0.99423,0.0,1.14664]
[1777716988859,56.61,78290.08,0.0,0.99423,0.0,1.14687]
[1777716989074,56.61,78290.08,0.0,0.99423,0.0,1.14687]
[1777716995105,56.61,78289.68,0.0,0.99424,0.0,1.14616]
[1777717000215,56.61,78289.58,0.0,0.99423,0.0,1.14623]
[1777717000335,56.61,78289.58,0.0,0.99423,0.0,1.14623]
[1777717000843,56.61,78289.58,0.0,0.99423,0.0,1.14623]
[1777717001076,56.61,78289.58,0.0,0.99423,0.0,1.14623]
[1777717001177,56.61,78289.58,0.0,0.99423,0.0,1.14623]
[1777717008197,56.61,78289.49,0.0,0.99423,0.0,1.1463]
[1777717013232,56.61,78288.27,0.0,0.99423,0.0,1.14717]
[1777717018266,56.61,78288.52,0.0,0.99423,0.0,1.14699]
[1777717023248,56.61,78288.59,0.0,0.99423,0.0,1.14694]
[1777717023328,56.61,78288.59,0.0,0.99423,0.0,1.14694]
[1777717023767,56.61,78288.59,0.0,0.99423,0.0,1.14694]
[1777717023828,56.61,78288.59,0.0,0.99423,0.0,1.14694]
[1777717023868,56.61,78288.59,0.0,0.99423,0.0,1.14694]
[1777717035537,56.61,78288.63,0.0,0.99423,0.0,1.14692]
[1777717045457,56.61,78288.7,0.0,0.99423,0.0,1.14687]
[1777717047812,56.61,78288.7,0.0,0.99423,0.0,1.14687]
[1777717047829,56.61,78288.7,0.0,0.99423,0.0,1.14687]
[1777717047839,56.61,78288.7,0.0,0.99423,0.0,1.14687]
[1777717048987,56.61,78288.7,0.0,0.99423,0.0,1.14687]
[1777717049078,56.61,78288.7,0.0,0.99423,0.0,1.14687]
[1777717054519,56.61,78288.71,0.0,0.99424,0.0,1.14586]
[1777717066604,56.61,78288.9,0.0,0.99424,0.0,1.14573]
[1777717068108,56.61,78288.9,0.0,0.99424,0.0,1.14573]
[1777717068327,56.61,78288.9,0.0,0.99424,0.0,1.14573]
[1777717068131,56.61,78288.95,0.0,0.99424,0.0,1.14569]
[1777717069255,56.61,78288.95,0.0,0.99424,0.0,1.14569]
[1777717069329,56.61,78288.95,0.0,0.99424,0.0,1.14569]
[1777717069357,56.61,78288.85,0.0,0.99424,0.0,1.14576]
[1777717074660,56.61,78291.0,0.0,0.99425,0.0,1.14422]
[1777717080702,56.61,78290.88,0.0,0.99424,0.0,1.14431]
[1777717087751,56.61,78290.99,0.0,0.99425,0.0,1.14423]
[1777717088758,56.61,78298.71,0.0,0.99428,0.0,1.13871]
[1777717091992,56.61,78298.0,0.0,0.99427,0.0,1.13921]
[1777717092078,56.61,78298.0,0.0,0.99427,0.0,1.13921]
[1777717092177,56.61,78298.78,0.0,0.99428,0.0,1.13866]
[1777717093054,56.61,78298.78,0.0,0.99428,0.0,1.13866]
[1777717093078,56.61,78298.78,0.0,0.99428,0.0,1.13866]
[1777717098828,56.61,78294.45,0.0,0.99426,0.0,1.14175]
[1777717102427,56.61,78293.55,0.0,0.99426,0.0,1.1424]
[1777717102577,56.61,78293.55,0.0,0.99426,0.0,1.1424]
[1777717102582,56.61,78293.55,0.0,0.99426,0.0,1.1424]
[1777717103867,56.61,78293.55,0.0,0.99426,0.0,1.1424]
[1777717104075,56.61,78293.55,0.0,0.99426,0.0,1.1424]
[1777717110913,56.61,78293.7,0.0,0.99426,0.0,1.14229]
[1777717118969,56.61,78293.65,0.0,0.99426,0.0,1.14133]
[1777717124005,56.61,78293.64,0.0,0.99426,0.0,1.14134]
[1777717124918,56.61,78293.64,0.0,0.99426,0.0,1.14134]
[1777717125076,56.61,78293.64,0.0,0.99426,0.0,1.14134]
[1777717125177,56.61,78293.97,0.0,0.99426,0.0,1.1411]
[1777717126204,56.61,78293.97,0.0,0.99426,0.0,1.1411]
[1777717126327,56.61,78293.97,0.0,0.99426,0.0,1.1411]
[1777717133067,56.61,78294.16,0.0,0.99426,0.0,1.14097]
[1777717138102,56.61,78294.09,0.0,0.99426,0.0,1.14102]
[1777717143137,56.61,78293.88,0.0,0.99426,0.0,1.14117]
[1777717148172,56.61,78294.0,0.0,0.99426,0.0,1.14108]
[1777717153207,56.61,78294.16,0.0,0.99426,0.0,1.14097]
[1777717160256,56.61,78293.84,0.0,0.99426,0.0,1.1412]
[1777717165450,56.61,78293.96,0.0,0.99426,0.0,1.14111]
[1777717165577,56.61,78293.71,0.0,0.99426,0.0,1.14129]
[1777717165672,56.61,78293.71,0.0,0.99426,0.0,1.14129]
[1777717167015,56.61,78293.71,0.0,0.99426,0.0,1.14129]
[1777717167074,56.61,78293.71,0.0,0.99426,0.0,1.14129]
[1777717172340,56.61,78293.81,0.0,0.99427,0.0,1.14023]
[1777717177375,56.61,78293.76,0.0,0.99427,0.0,1.14026]
[1777717184424,56.61,78293.94,0.0,0.99427,0.0,1.14013]
[1777717187448,56.61,78285.54,0.0,0.99423,0.0,1.14615]
[1777717189462,56.61,78282.53,0.0,0.99422,0.0,1.14831]
[1777717191370,56.61,78282.02,0.0,0.99422,0.0,1.14868]
[1777717191471,56.61,78282.02,0.0,0.99422,0.0,1.14868]
[1777717191583,56.61,78282.02,0.0,0.99422,0.0,1.14868]
[1777717191639,56.61,78282.02,0.0,0.99422,0.0,1.14868]
[1777717192581,56.61,78282.02,0.0,0.99422,0.0,1.14868]
[1777717192826,56.61,78282.02,0.0,0.99422,0.0,1.14868]
[1777717200539,56.61,78282.16,0.0,0.99422,0.0,1.14858]
[1777717204062,56.61,78282.27,0.0,0.99422,0.0,1.1485]
[1777717204076,56.61,78282.27,0.0,0.99422,0.0,1.1485]
[1777717204164,56.61,78282.27,0.0,0.99422,0.0,1.1485]
[1777717205090,56.61,78282.27,0.0,0.99422,0.0,1.1485]
[1777717205325,56.61,78282.27,0.0,0.99422,0.0,1.1485]
[1777717214638,56.61,78281.57,0.0,0.99422,0.0,1.149]
[1777717217737,56.61,78281.88,0.0,0.99422,0.0,1.14878]
[1777717217828,56.61,78281.88,0.0,0.99422,0.0,1.14878]
[1777717217952,56.61,78282.04,0.0,0.99422,0.0,1.14867]
[1777717218988,56.61,78282.04,0.0,0.99422,0.0,1.14867]
[1777717219079,56.61,78282.04,0.0,0.99422,0.0,1.14867]
[1777717224708,56.61,78281.48,0.0,0.99422,0.0,1.14907]
[1777717230750,56.61,78281.49,0.0,0.99422,0.0,1.14906]
[1777717234617,56.61,78281.02,0.0,0.99422,0.0,1.1484]
[1777717234827,56.61,78281.02,0.0,0.99422,0.0,1.1484]
[1777717234865,56.61,78281.02,0.0,0.99422,0.0,1.1484]
[1777717235735,56.61,78281.02,0.0,0.99422,0.0,1.1484]
[1777717235831,56.61,78281.02,0.0,0.99422,0.0,1.1484]
[1777717243841,56.61,78280.92,0.0,0.99422,0.0,1.14848]
[1777717247869,56.61,78278.24,0.0,0.99421,0.0,1.1504]
[1777717248876,56.61,78275.49,0.0,0.9942,0.0,1.15239]
[1777717250351,56.61,78275.49,0.0,0.9942,0.0,1.15239]
[1777717250512,56.61,78275.36,0.0,0.99419,0.0,1.15248]
[1777717250579,56.61,78275.36,0.0,0.99419,0.0,1.15248]
[1777717250890,56.61,78275.53,0.0,0.9942,0.0,1.15236]
[1777717252479,56.61,78275.53,0.0,0.9942,0.0,1.15236]
[1777717252579,56.61,78275.61,0.0,0.9942,0.0,1.1523]
[1777717257939,56.61,78274.72,0.0,0.99419,0.0,1.15294]
[1777717262974,56.61,78274.6,0.0,0.99419,0.0,1.15303]
[1777717265940,56.61,78274.84,0.0,0.99419,0.0,1.15286]
[1777717266084,56.61,78274.84,0.0,0.99419,0.0,1.15286]
[1777717266184,56.61,78274.88,0.0,0.99419,0.0,1.15283]
[1777717267393,56.61,78274.88,0.0,0.99419,0.0,1.15283]
[1777717267576,56.61,78275.12,0.0,0.99419,0.0,1.15265]
[1777717274051,56.61,78274.68,0.0,0.99419,0.0,1.15297]
[1777717276892,56.61,78273.3,0.0,0.99419,0.0,1.15397]
[1777717277079,56.61,78273.3,0.0,0.99419,0.0,1.15397]
[1777717277120,56.61,78273.3,0.0,0.99419,0.0,1.15397]
[1777717278038,56.61,78273.3,0.0,0.99419,0.0,1.15397]
[1777717278081,56.61,78273.3,0.0,0.99419,0.0,1.15397]
[1777717284123,56.61,78273.0,0.0,0.99419,0.0,1.15418]
[1777717289158,56.61,78272.86,0.0,0.99418,0.0,1.15428]
[1777717294023,56.61,78272.56,0.0,0.99419,0.0,1.1535]
[1777717294079,56.61,78272.56,0.0,0.99419,0.0,1.1535]
[1777717294193,56.61,78272.49,0.0,0.99419,0.0,1.15355]
[1777717296207,56.61,78267.49,0.0,0.99417,0.0,1.15717]
[1777717297214,56.61,78264.97,0.0,0.99416,0.0,1.15899]
[1777717299385,56.61,78265.64,0.0,0.99416,0.0,1.15851]
[1777717299578,56.61,78265.64,0.0,0.99416,0.0,1.15851]
[1777717299589,56.61,78265.4,0.0,0.99416,0.0,1.15868]
[1777717299668,56.61,78265.4,0.0,0.99416,0.0,1.15868]
[1777717299829,56.61,78265.4,0.0,0.99416,0.0,1.15868]
[1777717305270,56.61,78265.86,0.0,0.99416,0.0,1.15835]
[1777717310305,56.61,78265.49,0.0,0.99416,0.0,1.15862]
[1777717315339,56.61,78265.53,0.0,0.99416,0.0,1.15859]
[1777717317353,56.61,78268.15,0.0,0.99417,0.0,1.15669]
[1777717318974,56.61,78268.39,0.0,0.99417,0.0,1.15652]
[1777717319077,56.61,78268.39,0.0,0.99417,0.0,1.15652]
[1777717319367,56.61,78267.87,0.0,0.99417,0.0,1.15689]
[1777717320689,56.61,78268.36,0.0,0.99417,0.0,1.15654]
[1777717320835,56.61,78268.36,0.0,0.99417,0.0,1.15654]
[1777717324945,56.61,78268.46,0.0,0.99417,0.0,1.15647]
[1777717326368,56.61,78268.46,0.0,0.99417,0.0,1.15647]
[1777717326417,56.61,78268.39,0.0,0.99417,0.0,1.15652]
[1777717331452,56.61,78268.03,0.0,0.99417,0.0,1.15678]
[1777717337493,56.61,78267.52,0.0,0.99417,0.0,1.15715]
[1777717342528,56.61,78267.26,0.0,0.99417,0.0,1.15733]
[1777717347564,56.61,78266.65,0.0,0.99416,0.0,1.15778]
[1777717351592,56.61,78264.45,0.0,0.99416,0.0,1.15837]
[1777717355623,56.61,78262.58,0.0,0.99415,0.0,1.15972]
[1777717356630,56.61,78260.15,0.0,0.99414,0.0,1.16149]
[1777717357637,56.61,78255.74,0.0,0.99412,0.0,1.16469]
[1777717362672,56.61,78253.18,0.0,0.99411,0.0,1.16656]
[1777717363679,56.61,78251.01,0.0,0.9941,0.0,1.16814]
[1777717368714,56.61,78251.78,0.0,0.99411,0.0,1.16758]
[1777717373749,56.61,78251.41,0.0,0.9941,0.0,1.16785]
[1777717378786,56.61,78251.81,0.0,0.99411,0.0,1.16756]
[1777717379793,56.61,78235.98,0.0,0.99404,0.0,1.17916]
[1777717380800,56.61,78235.23,0.0,0.99404,0.0,1.17971]
[1777717385835,56.61,78236.26,0.0,0.99404,0.0,1.17895]
[1777717390872,56.61,78235.32,0.0,0.99404,0.0,1.17964]
[1777717395907,56.61,78236.45,0.0,0.99404,0.0,1.17881]
[1777717402956,56.61,78236.54,0.0,0.99404,0.0,1.17875]
[1777717411013,56.61,78236.33,0.0,0.99404,0.0,1.17789]
[1777717416047,56.61,78235.55,0.0,0.99404,0.0,1.17846]
[1777717421082,56.61,78234.99,0.0,0.99404,0.0,1.17887]
[1777717424102,56.61,78233.04,0.0,0.99403,0.0,1.18031]
[1777717429138,56.61,78233.0,0.0,0.99403,0.0,1.18034]
[1777717435180,56.61,78233.04,0.0,0.99403,0.0,1.18031]
[1777717440215,56.61,78233.39,0.0,0.99403,0.0,1.18005]
[1777717445250,56.61,78233.01,0.0,0.99403,0.0,1.18033]
[1777717453306,56.61,78232.91,0.0,0.99403,0.0,1.1804]
[1777717455320,56.61,78235.81,0.0,0.99404,0.0,1.17827]
[1777717458341,56.61,78239.96,0.0,0.99406,0.0,1.17522]
[1777717461362,56.61,78237.97,0.0,0.99405,0.0,1.17668]
[1777717466397,56.61,78237.8,0.0,0.99405,0.0,1.1768]
[1777717470433,56.61,78237.94,0.0,0.99405,0.0,1.1767]
[1777717470522,56.61,78237.86,0.0,0.99405,0.0,1.17676]
[1777717474337,56.61,78237.39,0.0,0.99405,0.0,1.17609]
[1777717474453,56.61,78237.47,0.0,0.99405,0.0,1.17603]
[1777717480497,56.61,78237.15,0.0,0.99405,0.0,1.17627]
[1777717487547,56.61,78237.45,0.0,0.99405,0.0,1.17605]
[1777717492582,56.61,78237.55,0.0,0.99405,0.0,1.17597]
[1777717497617,56.61,78237.51,0.0,0.99405,0.0,1.176]
[1777717499631,56.61,78235.78,0.0,0.99405,0.0,1.17727]
[1777717504666,56.61,78235.11,0.0,0.99404,0.0,1.17777]
[1777717509701,56.61,78235.02,0.0,0.99404,0.0,1.17783]
[1777717514736,56.61,78234.94,0.0,0.99404,0.0,1.17789]
[1777717520777,56.61,78234.44,0.0,0.99404,0.0,1.17826]
[1777717525813,56.61,78233.56,0.0,0.99404,0.0,1.17891]
[1777717530848,56.61,78233.17,0.0,0.99404,0.0,1.17919]
[1777717532333,56.61,78233.17,0.0,0.99404,0.0,1.17919]
[1777717532430,56.61,78233.03,0.0,0.99404,0.0,1.17828]
[1777717538904,56.61,78233.27,0.0,0.99404,0.0,1.1781]
[1777717544946,56.61,78232.24,0.0,0.99404,0.0,1.17886]
[1777717549981,56.61,78232.2,0.0,0.99404,0.0,1.17889]
[1777717555016,56.61,78232.04,0.0,0.99404,0.0,1.17901]
[1777717560051,56.61,78232.17,0.0,0.99404,0.0,1.17891]
[1777717564080,56.61,78234.93,0.0,0.99405,0.0,1.17688]
[1777717569115,56.61,78235.57,0.0,0.99405,0.0,1.17641]
[1777717574149,56.61,78235.69,0.0,0.99405,0.0,1.17633]
[1777717580192,56.61,78235.55,0.0,0.99405,0.0,1.17643]
[1777717587245,56.61,78234.13,0.0,0.99405,0.0,1.17747]
[1777717592280,56.61,78234.32,0.0,0.99405,0.0,1.17632]
[1777717598321,56.61,78234.42,0.0,0.99405,0.0,1.17624]
[1777717600336,56.61,78232.33,0.0,0.99404,0.0,1.17778]
[1777717605371,56.61,78232.04,0.0,0.99404,0.0,1.17799]
[1777717606378,56.61,78234.8,0.0,0.99405,0.0,1.17597]
[1777717611413,56.61,78234.67,0.0,0.99405,0.0,1.17606]
[1777717617455,56.61,78235.31,0.0,0.99406,0.0,1.17559]
[1777717619469,56.61,78236.99,0.0,0.99406,0.0,1.17436]
[1777717622332,56.61,78237.35,0.0,0.99406,0.0,1.17409]
[1777717622490,56.61,78237.31,0.0,0.99406,0.0,1.17412]
[1777717627524,56.61,78237.06,0.0,0.99406,0.0,1.17431]
[1777717632560,56.61,78236.71,0.0,0.99406,0.0,1.17456]
[1777717637595,56.61,78237.28,0.0,0.99406,0.0,1.17414]
[1777717642630,56.61,78238.01,0.0,0.99407,0.0,1.17361]
[1777717648673,56.61,78237.38,0.0,0.99406,0.0,1.17407]
[1777717653708,56.61,78237.34,0.0,0.99407,0.0,1.17309]
[1777717659749,56.61,78237.3,0.0,0.99407,0.0,1.17312]
[1777717664785,56.61,78236.77,0.0,0.99407,0.0,1.17351]
[1777717669820,56.61,78236.84,0.0,0.99407,0.0,1.17345]
[1777717674855,56.61,78237.58,0.0,0.99407,0.0,1.17291]
[1777717679890,56.61,78237.03,0.0,0.99407,0.0,1.17332]
[1777717684925,56.61,78237.0,0.0,0.99407,0.0,1.17334]
[1777717692981,56.61,78236.61,0.0,0.99407,0.0,1.17362]
[1777717698015,56.61,78237.07,0.0,0.99407,0.0,1.17329]
[1777717704059,56.61,78236.82,0.0,0.99407,0.0,1.17347]
[1777717710101,56.61,78236.69,0.0,0.99407,0.0,1.17356]
[1777717715136,56.61,78237.13,0.0,0.99407,0.0,1.17223]
[1777717720171,56.61,78237.05,0.0,0.99407,0.0,1.17229]
[1777717726214,56.61,78237.02,0.0,0.99407,0.0,1.17231]
[1777717736329,56.61,78237.08,0.0,0.99407,0.0,1.17227]
[1777717736430,56.61,78237.08,0.0,0.99407,0.0,1.17227]
[1777717750386,56.61,78237.19,0.0,0.99407,0.0,1.17219]
[1777717755421,56.61,78236.84,0.0,0.99407,0.0,1.17244]
[1777717766498,56.61,78236.65,0.0,0.99407,0.0,1.17258]
[1777717771532,56.61,78236.6,0.0,0.99408,0.0,1.1716]
[1777717776568,56.61,78236.93,0.0,0.99408,0.0,1.17136]
[1777717781603,56.61,78236.56,0.0,0.99408,0.0,1.17163]
[1777717789659,56.61,78236.87,0.0,0.99408,0.0,1.17141]
[1777717792945,56.61,78237.13,0.0,0.99408,0.0,1.17122]
[1777717793006,56.61,78237.13,0.0,0.99408,0.0,1.17122]
[1777717793687,56.61,78247.51,0.0,0.99412,0.0,1.16364]
[1777717794694,56.61,78248.81,0.0,0.99413,0.0,1.16269]
[1777717799729,56.61,78248.16,0.0,0.99412,0.0,1.16316]
[1777717802750,56.61,78240.59,0.0,0.99409,0.0,1.16869]
[1777717803757,56.61,78234.31,0.0,0.99407,0.0,1.17328]
[1777717806779,56.61,78231.86,0.0,0.99406,0.0,1.17508]
[1777717811815,56.61,78232.08,0.0,0.99406,0.0,1.17492]
[1777717812822,56.61,78235.95,0.0,0.99407,0.0,1.17208]
[1777717818865,56.61,78236.52,0.0,0.99408,0.0,1.17166]
[1777717823900,56.61,78236.27,0.0,0.99407,0.0,1.17185]
[1777717828935,56.61,78236.69,0.0,0.99408,0.0,1.17154]
[1777717834977,56.61,78236.77,0.0,0.99408,0.0,1.17047]
[1777717840015,56.61,78236.17,0.0,0.99408,0.0,1.17091]
[1777717845050,56.61,78235.98,0.0,0.99408,0.0,1.17105]
[1777717850085,56.61,78236.22,0.0,0.99408,0.0,1.17087]
[1777717855121,56.61,78235.88,0.0,0.99408,0.0,1.17112]
[1777717860156,56.61,78236.14,0.0,0.99408,0.0,1.17093]
[1777717867216,56.61,78235.86,0.0,0.99408,0.0,1.17113]
[1777717872245,56.61,78236.28,0.0,0.99408,0.0,1.17083]
[1777717878889,56.61,78236.25,0.0,0.99408,0.0,1.17085]
[1777717879075,56.61,78236.25,0.0,0.99408,0.0,1.17085]
[1777717879095,56.61,78236.25,0.0,0.99408,0.0,1.17085]
[1777717885336,56.61,78236.55,0.0,0.99408,0.0,1.17063]
[1777717888340,56.61,78236.16,0.0,0.99408,0.0,1.17091]
[1777717888357,56.61,78236.23,0.0,0.99408,0.0,1.17086]
[1777717891378,56.61,78238.8,0.0,0.9941,0.0,1.16797]
[1777717897420,56.61,78238.48,0.0,0.99409,0.0,1.16821]
[1777717902456,56.61,78238.26,0.0,0.99409,0.0,1.16837]
[1777717907491,56.61,78246.25,0.0,0.99413,0.0,1.16254]
[1777717908498,56.61,78249.25,0.0,0.99414,0.0,1.16036]
[1777717914539,56.61,78249.43,0.0,0.99414,0.0,1.16023]
[1777717919575,56.61,78248.01,0.0,0.99413,0.0,1.16126]
[1777717925617,56.61,78247.21,0.0,0.99413,0.0,1.16184]
[1777717930652,56.61,78247.24,0.0,0.99413,0.0,1.16182]
[1777717936694,56.61,78247.65,0.0,0.99413,0.0,1.16152]
[1777717942736,56.61,78247.54,0.0,0.99413,0.0,1.1616]
[1777717947770,56.61,78248.39,0.0,0.99414,0.0,1.16098]
[1777717952806,56.61,78248.24,0.0,0.99414,0.0,1.16009]
[1777717957841,56.61,78248.11,0.0,0.99414,0.0,1.16018]
[1777717963521,56.61,78248.01,0.0,0.99414,0.0,1.16025]
[1777717969924,56.61,78248.22,0.0,0.99414,0.0,1.1601]
[1777717975969,56.61,78248.16,0.0,0.99414,0.0,1.16015]
[1777717981004,56.61,78248.22,0.0,0.99414,0.0,1.1601]
[1777717987047,56.61,78248.15,0.0,0.99414,0.0,1.16015]
[1777717992081,56.61,78248.15,0.0,0.99414,0.0,1.16015]
[1777717999131,56.61,78248.05,0.0,0.99414,0.0,1.16022]
[1777718004166,56.61,78248.13,0.0,0.99414,0.0,1.16017]
[1777718009201,56.61,78248.17,0.0,0.99414,0.0,1.16014]
[1777718014236,56.61,78248.1,0.0,0.99414,0.0,1.15918]
[1777718028333,56.61,78248.69,0.0,0.99415,0.0,1.15875]
[1777718036389,56.61,78249.29,0.0,0.99415,0.0,1.15832]
[1777718045453,56.61,78251.16,0.0,0.99416,0.0,1.15696]
[1777718058544,56.61,78252.3,0.0,0.99416,0.0,1.15614]
[1777718063579,56.61,78252.41,0.0,0.99416,0.0,1.15606]
[1777718075664,56.61,78256.04,0.0,0.99418,0.0,1.15243]
[1777718079692,56.61,78257.71,0.0,0.99419,0.0,1.15122]
[1777718080698,56.61,78260.14,0.0,0.9942,0.0,1.14947]
[1777718083720,56.61,78262.34,0.0,0.99421,0.0,1.14788]
[1777718089762,56.61,78262.35,0.0,0.99421,0.0,1.14788]
[1777718094797,56.61,78264.35,0.0,0.99422,0.0,1.14644]
[1777718101846,56.61,78264.2,0.0,0.99422,0.0,1.14655]
[1777718110908,56.61,78263.51,0.0,0.99421,0.0,1.14704]
[1777718118154,56.61,78263.41,0.0,0.99421,0.0,1.14711]
[1777718125008,56.61,78263.55,0.0,0.99421,0.0,1.14701]
[1777718131049,56.61,78263.51,0.0,0.99422,0.0,1.14604]
[1777718139105,56.61,78263.34,0.0,0.99422,0.0,1.14617]
[1777718147161,56.61,78263.31,0.0,0.99422,0.0,1.14619]
[1777718156224,56.61,78263.31,0.0,0.99422,0.0,1.14619]
[1777718162266,56.61,78263.31,0.0,0.99422,0.0,1.14619]
[1777718164280,56.61,78254.88,0.0,0.99418,0.0,1.15227]
[1777718167301,56.61,78253.44,0.0,0.99418,0.0,1.15331]
[1777718172336,56.61,78252.06,0.0,0.99417,0.0,1.1543]
[1777718177370,56.61,78251.97,0.0,0.99417,0.0,1.15437]
[1777718183413,56.61,78252.42,0.0,0.99417,0.0,1.15404]
[1777718188448,56.61,78252.42,0.0,0.99417,0.0,1.15404]
[1777718194490,56.61,78255.06,0.0,0.99419,0.0,1.15113]
[1777718200532,56.61,78254.51,0.0,0.99419,0.0,1.15153]
[1777718205567,56.61,78254.85,0.0,0.99419,0.0,1.15129]
[1777718211609,56.61,78254.88,0.0,0.99419,0.0,1.15126]
[1777718221679,56.61,78254.65,0.0,0.99419,0.0,1.15143]
[1777718226714,56.61,78254.71,0.0,0.99419,0.0,1.15139]
[1777718234770,56.61,78254.76,0.0,0.99419,0.0,1.15135]
[1777718242826,56.61,78254.34,0.0,0.99419,0.0,1.15165]
[1777718254910,56.61,78254.2,0.0,0.99419,0.0,1.15075]
[1777718259945,56.61,78254.68,0.0,0.99419,0.0,1.15041]
[1777718264980,56.61,78254.36,0.0,0.99419,0.0,1.15064]
[1777718272537,56.61,78254.53,0.0,0.99419,0.0,1.15052]
[1777718278070,56.61,78254.73,0.0,0.99419,0.0,1.15037]
[1777718283106,56.61,78254.42,0.0,0.99419,0.0,1.15059]
[1777718288141,56.61,78254.69,0.0,0.99419,0.0,1.1504]
[1777718294182,56.61,78255.17,0.0,0.99419,0.0,1.15005]
[1777718300225,56.61,78254.66,0.0,0.99419,0.0,1.15042]
[1777718305260,56.61,78254.66,0.0,0.99419,0.0,1.15042]
[1777718310294,56.61,78254.89,0.0,0.99419,0.0,1.15026]
[1777718317344,56.61,78254.99,0.0,0.9942,0.0,1.14918]
[1777718324393,56.61,78254.43,0.0,0.9942,0.0,1.14959]
[1777718330434,56.61,78254.65,0.0,0.9942,0.0,1.14943]
[1777718335470,56.61,78254.16,0.0,0.99419,0.0,1.14978]
[1777718341512,56.61,78254.42,0.0,0.9942,0.0,1.14959]
[1777718346546,56.61,78254.38,0.0,0.9942,0.0,1.14962]
[1777718351582,56.61,78254.24,0.0,0.99419,0.0,1.14972]
[1777718357624,56.61,78254.29,0.0,0.99419,0.0,1.14969]
[1777718365680,56.61,78254.34,0.0,0.9942,0.0,1.14965]
[1777718370715,56.61,78254.89,0.0,0.9942,0.0,1.14926]
[1777718375750,56.61,78254.56,0.0,0.9942,0.0,1.14849]
[1777718382799,56.61,78254.42,0.0,0.9942,0.0,1.14859]
[1777718387834,56.61,78254.62,0.0,0.9942,0.0,1.14845]
[1777718395890,56.61,78253.43,0.0,0.9942,0.0,1.14931]
[1777718400926,56.61,78252.7,0.0,0.99419,0.0,1.14983]
[1777718405961,56.61,78252.49,0.0,0.99419,0.0,1.14999]
[1777718410996,56.61,78251.73,0.0,0.99419,0.0,1.15053]
[1777718416038,56.61,78251.88,0.0,0.99419,0.0,1.15043]
[1777718421073,56.61,78251.95,0.0,0.99419,0.0,1.15038]
[1777718426108,56.61,78251.02,0.0,0.99419,0.0,1.15105]
[1777718429129,56.61,78238.14,0.0,0.99413,0.0,1.16038]
[1777718430136,56.61,78236.63,0.0,0.99413,0.0,1.16148]
[1777718435171,56.61,78235.82,0.0,0.99413,0.0,1.16106]
[1777718440206,56.61,78235.64,0.0,0.99413,0.0,1.16119]
[1777718446248,56.61,78235.5,0.0,0.99413,0.0,1.16129]
[1777718453297,56.61,78235.31,0.0,0.99412,0.0,1.16143]
[1777718461353,56.61,78235.23,0.0,0.99412,0.0,1.16149]
[1777718466387,56.61,78235.3,0.0,0.99412,0.0,1.16144]
[1777718471423,56.61,78235.09,0.0,0.99412,0.0,1.16159]
[1777718476458,56.61,78235.09,0.0,0.99412,0.0,1.16159]
[1777718481493,56.61,78235.23,0.0,0.99412,0.0,1.16149]
[1777718486528,56.61,78235.33,0.0,0.99412,0.0,1.16142]
[1777718492569,56.61,78236.17,0.0,0.99413,0.0,1.1598]
[1777718502642,56.61,78235.91,0.0,0.99413,0.0,1.15999]
[1777718508684,56.61,78236.09,0.0,0.99413,0.0,1.15986]
[1777718514727,56.61,78236.48,0.0,0.99413,0.0,1.15957]
[1777718519586,56.61,78236.01,0.0,0.99413,0.0,1.15992]
[1777718519762,56.61,78236.08,0.0,0.99413,0.0,1.15986]
[1777718520058,56.61,78236.08,0.0,0.99413,0.0,1.15986]
[1777718526814,56.61,78236.22,0.0,0.99413,0.0,1.15976]
[1777718531848,56.61,78235.87,0.0,0.99413,0.0,1.16002]
[1777718536884,56.61,78235.74,0.0,0.99413,0.0,1.16011]
[1777718538020,56.61,78235.74,0.0,0.99413,0.0,1.16011]
[1777718538325,56.61,78235.74,0.0,0.99413,0.0,1.16011]
[1777718538409,56.61,78235.74,0.0,0.99413,0.0,1.16011]
[1777718547961,56.61,78235.52,0.0,0.99413,0.0,1.16027]
[1777718552996,56.61,78236.07,0.0,0.99414,0.0,1.15886]
[1777718558032,56.61,78235.74,0.0,0.99414,0.0,1.1591]
[1777718561053,56.61,78237.81,0.0,0.99415,0.0,1.1576]
[1777718566088,56.61,78236.86,0.0,0.99414,0.0,1.15829]
[1777718571123,56.61,78237.5,0.0,0.99414,0.0,1.15783]
[1777718573839,56.61,78237.64,0.0,0.99414,0.0,1.15772]
[1777718574075,56.61,78237.29,0.0,0.99414,0.0,1.15798]
[1777718579179,56.61,78237.2,0.0,0.99414,0.0,1.15804]
[1777718584275,56.61,78237.48,0.0,0.99414,0.0,1.15784]
[1777718584333,56.61,78237.48,0.0,0.99414,0.0,1.15784]
[1777718584378,56.61,78237.23,0.0,0.99414,0.0,1.15802]
[1777718591264,56.61,78237.02,0.0,0.99414,0.0,1.15817]
[1777718593210,56.61,78237.09,0.0,0.99414,0.0,1.15812]
[1777718593334,56.61,78237.09,0.0,0.99414,0.0,1.15812]
[1777718594073,56.61,78237.09,0.0,0.99414,0.0,1.15812]
[1777718594342,56.61,78237.09,0.0,0.99414,0.0,1.15812]
[1777718594350,56.61,78236.2,0.0,0.99414,0.0,1.15877]
[1777718595292,56.61,78229.3,0.0,0.99411,0.0,1.16379]
[1777718596101,56.61,78229.3,0.0,0.99411,0.0,1.16379]
[1777718601334,56.61,78228.14,0.0,0.9941,0.0,1.16464]
[1777718606370,56.61,78226.84,0.0,0.9941,0.0,1.16559]
[1777718611405,56.61,78225.11,0.0,0.9941,0.0,1.16584]
[1777718616440,56.61,78227.58,0.0,0.99411,0.0,1.16404]
[1777718622481,56.61,78227.53,0.0,0.99411,0.0,1.16407]
[1777718631545,56.61,78227.43,0.0,0.99411,0.0,1.16415]
[1777718636580,56.61,78228.48,0.0,0.99411,0.0,1.16338]
[1777718641615,56.61,78228.29,0.0,0.99411,0.0,1.16352]
[1777718646650,56.61,78228.41,0.0,0.99411,0.0,1.16343]
[1777718652692,56.61,78228.12,0.0,0.99411,0.0,1.16364]
[1777718657727,56.61,78227.66,0.0,0.99411,0.0,1.16398]
[1777718663769,56.61,78226.85,0.0,0.9941,0.0,1.16457]
[1777718668804,56.61,78227.24,0.0,0.99411,0.0,1.16429]
[1777718669960,56.61,78227.24,0.0,0.99411,0.0,1.16429]
[1777718670074,56.61,78227.33,0.0,0.99411,0.0,1.16422]
[1777718680888,56.61,78227.26,0.0,0.99411,0.0,1.16326]
[1777718683186,56.61,78227.24,0.0,0.99411,0.0,1.16328]
[1777718683332,56.61,78227.24,0.0,0.99411,0.0,1.16328]
[1777718683727,56.61,78227.24,0.0,0.99411,0.0,1.16328]
[1777718683830,56.61,78227.24,0.0,0.99411,0.0,1.16328]
[1777718683931,56.61,78227.24,0.0,0.99411,0.0,1.16328]
[1777718694987,56.61,78239.89,0.0,0.99416,0.0,1.15408]
[1777718695993,56.61,78249.16,0.0,0.9942,0.0,1.14738]
[1777718697001,56.61,78249.01,0.0,0.9942,0.0,1.14749]
[1777718698008,56.61,78249.14,0.0,0.9942,0.0,1.1474]
[1777718698116,56.61,78249.14,0.0,0.9942,0.0,1.1474]
[1777718699356,56.61,78249.16,0.0,0.9942,0.0,1.14738]
[1777718702046,56.61,78237.1,0.0,0.99415,0.0,1.1561]
[1777718703262,56.61,78237.1,0.0,0.99415,0.0,1.1561]
[1777718703329,56.61,78237.1,0.0,0.99415,0.0,1.1561]
[1777718703430,56.61,78238.78,0.0,0.99416,0.0,1.15489]
[1777718704574,56.61,78238.78,0.0,0.99416,0.0,1.15489]
[1777718704842,56.61,78238.78,0.0,0.99416,0.0,1.15489]
[1777718704938,56.61,78238.06,0.0,0.99416,0.0,1.15541]
[1777718706785,56.61,78237.95,0.0,0.99416,0.0,1.15549]
[1777718706841,56.61,78237.95,0.0,0.99416,0.0,1.15549]
[1777718712115,56.61,78234.47,0.0,0.99414,0.0,1.15801]
[1777718718158,56.61,78234.3,0.0,0.99414,0.0,1.15814]
[1777718723193,56.61,78234.61,0.0,0.99414,0.0,1.15791]
[1777718724685,56.61,78234.61,0.0,0.99414,0.0,1.15791]
[1777718724839,56.61,78234.61,0.0,0.99414,0.0,1.15791]
[1777718725381,56.61,78234.61,0.0,0.99414,0.0,1.15791]
[1777718725590,56.61,78234.61,0.0,0.99414,0.0,1.15791]
[1777718725657,56.61,78234.68,0.0,0.99414,0.0,1.15786]
[1777718731249,56.61,78234.9,0.0,0.99415,0.0,1.15669]
[1777718737291,56.61,78235.32,0.0,0.99415,0.0,1.15639]
[1777718742296,56.61,78233.76,0.0,0.99414,0.0,1.15752]
[1777718742325,56.61,78233.76,0.0,0.99414,0.0,1.15752]
[1777718747361,56.61,78234.27,0.0,0.99415,0.0,1.15715]
[1777718751855,56.61,78233.71,0.0,0.99414,0.0,1.15756]
[1777718752077,56.61,78233.71,0.0,0.99414,0.0,1.15756]
[1777718753418,56.61,78233.71,0.0,0.99414,0.0,1.15756]
[1777718753587,56.61,78233.71,0.0,0.99414,0.0,1.15756]
[1777718753684,56.61,78232.46,0.0,0.99414,0.0,1.15847]
[1777718759434,56.61,78232.36,0.0,0.99414,0.0,1.15854]
[1777718759579,56.61,78232.36,0.0,0.99414,0.0,1.15854]
[1777718766494,56.61,78230.03,0.0,0.99413,0.0,1.16023]
[1777718769069,56.61,78230.06,0.0,0.99413,0.0,1.16021]
[1777718769078,56.61,78230.06,0.0,0.99413,0.0,1.16021]
[1777718770342,56.61,78230.06,0.0,0.99413,0.0,1.16021]
[1777718770588,56.61,78230.06,0.0,0.99413,0.0,1.16021]
[1777718771529,56.61,78230.18,0.0,0.99413,0.0,1.16012]
[1777718778578,56.61,78230.02,0.0,0.99413,0.0,1.16024]
[1777718780548,56.61,78231.7,0.0,0.99413,0.0,1.15902]
[1777718780581,56.61,78231.7,0.0,0.99413,0.0,1.15902]
[1777718787978,56.61,78231.1,0.0,0.99413,0.0,1.15946]
[1777718788081,56.61,78231.1,0.0,0.99413,0.0,1.15946]
[1777718789454,56.61,78231.75,0.0,0.99413,0.0,1.15898]
[1777718789584,56.61,78231.75,0.0,0.99413,0.0,1.15898]
[1777718789655,56.61,78231.46,0.0,0.99413,0.0,1.15919]
[1777718794690,56.61,78231.28,0.0,0.99414,0.0,1.15832]
[1777718796417,56.61,78231.93,0.0,0.99414,0.0,1.15784]
[1777718796577,56.61,78231.93,0.0,0.99414,0.0,1.15784]
[1777718801738,56.61,78231.52,0.0,0.99414,0.0,1.15814]
[1777718803029,56.61,78231.52,0.0,0.99414,0.0,1.15814]
[1777718803081,56.61,78231.52,0.0,0.99414,0.0,1.15814]
[1777718804026,56.61,78231.65,0.0,0.99414,0.0,1.15805]
[1777718804090,56.61,78231.65,0.0,0.99414,0.0,1.15805]
[1777718804128,56.61,78231.68,0.0,0.99414,0.0,1.15803]
[1777718810108,56.61,78231.52,0.0,0.99414,0.0,1.15814]
[1777718810331,56.61,78231.24,0.0,0.99414,0.0,1.15835]
[1777718815843,56.61,78234.32,0.0,0.99415,0.0,1.15611]
[1777718817281,56.61,78234.82,0.0,0.99415,0.0,1.15575]
[1777718817330,56.61,78234.82,0.0,0.99415,0.0,1.15575]
[1777718818539,56.61,78234.75,0.0,0.99415,0.0,1.1558]
[1777718818586,56.61,78234.75,0.0,0.99415,0.0,1.1558]
[1777718818864,56.61,78234.82,0.0,0.99415,0.0,1.15575]
[1777718824906,56.61,78234.78,0.0,0.99415,0.0,1.15578]
[1777718829941,56.61,78234.35,0.0,0.99415,0.0,1.15609]
[1777718831822,56.61,78234.35,0.0,0.99415,0.0,1.15609]
[1777718832083,56.61,78234.35,0.0,0.99415,0.0,1.15609]
[1777718840012,56.61,78234.52,0.0,0.99415,0.0,1.15596]
[1777718844071,56.61,78235.56,0.0,0.99416,0.0,1.15521]
[1777718844331,56.61,78235.26,0.0,0.99415,0.0,1.15543]
[1777718845652,56.61,78235.29,0.0,0.99415,0.0,1.15541]
[1777718845838,56.61,78235.29,0.0,0.99415,0.0,1.15541]
[1777718846053,56.61,78235.33,0.0,0.99415,0.0,1.15538]
[1777718855120,56.61,78235.47,0.0,0.99416,0.0,1.15427]
[1777718856036,56.61,78235.47,0.0,0.99416,0.0,1.15427]
[1777718856080,56.61,78235.47,0.0,0.99416,0.0,1.15427]
[1777718861162,56.61,78235.25,0.0,0.99416,0.0,1.15443]
[1777718866197,56.61,78235.38,0.0,0.99416,0.0,1.15433]
[1777718871232,56.61,78235.29,0.0,0.99416,0.0,1.1544]
[1777718877274,56.61,78235.04,0.0,0.99416,0.0,1.15458]
[1777718879564,56.61,78235.04,0.0,0.99416,0.0,1.15458]
[1777718879581,56.61,78235.04,0.0,0.99416,0.0,1.15458]
[1777718881096,56.61,78235.04,0.0,0.99416,0.0,1.15458]
[1777718881180,56.61,78235.77,0.0,0.99416,0.0,1.15405]
[1777718881339,56.61,78235.77,0.0,0.99416,0.0,1.15405]
[1777718887344,56.61,78235.45,0.0,0.99416,0.0,1.15428]
[1777718893556,56.61,78235.31,0.0,0.99416,0.0,1.15439]
[1777718893577,56.61,78235.31,0.0,0.99416,0.0,1.15439]
[1777718901442,56.61,78234.69,0.0,0.99416,0.0,1.15483]
[1777718910776,56.61,78234.69,0.0,0.99416,0.0,1.15483]
[1777718910829,56.61,78234.69,0.0,0.99416,0.0,1.15483]
[1777718913014,56.61,78234.69,0.0,0.99416,0.0,1.15383]
[1777718913078,56.61,78234.69,0.0,0.99416,0.0,1.15383]
[1777718913115,56.61,78234.62,0.0,0.99416,0.0,1.15388]
[1777718918561,56.61,78233.85,0.0,0.99416,0.0,1.15444]
[1777718923595,56.61,78234.13,0.0,0.99416,0.0,1.15424]
[1777718929638,56.61,78233.98,0.0,0.99416,0.0,1.15434]
[1777718936687,56.61,78233.92,0.0,0.99416,0.0,1.15439]
[1777718940806,56.61,78233.92,0.0,0.99416,0.0,1.15439]
[1777718940827,56.61,78233.92,0.0,0.99416,0.0,1.15439]
[1777718949778,56.61,78233.79,0.0,0.99416,0.0,1.15448]
[1777718958840,56.61,78234.21,0.0,0.99416,0.0,1.15418]
[1777718965550,56.61,78234.02,0.0,0.99416,0.0,1.15431]
[1777718965579,56.61,78234.02,0.0,0.99416,0.0,1.15431]
[1777718966935,56.61,78234.02,0.0,0.99416,0.0,1.15431]
[1777718967083,56.61,78234.02,0.0,0.99416,0.0,1.15431]
[1777718967177,56.61,78234.02,0.0,0.99416,0.0,1.15431]
[1777718972938,56.61,78234.17,0.0,0.99416,0.0,1.1532]
[1777718978981,56.61,78234.2,0.0,0.99416,0.0,1.15318]
[1777718985024,56.61,78234.17,0.0,0.99416,0.0,1.1532]
[1777718995105,56.61,78250.75,0.0,0.99423,0.0,1.14125]
[1777718996112,56.61,78265.62,0.0,0.9943,0.0,1.13062]
[1777718997119,56.61,78264.1,0.0,0.99429,0.0,1.1317]
[1777718997756,56.61,78264.1,0.0,0.99429,0.0,1.1317]
[1777718998978,56.61,78265.18,0.0,0.99429,0.0,1.13093]
[1777719000545,56.61,78265.29,0.0,0.99429,0.0,1.13085]
[1777719000582,56.61,78265.29,0.0,0.99429,0.0,1.13085]
[1777719001147,56.61,78261.63,0.0,0.99428,0.0,1.13346]
[1777719003161,56.61,78257.59,0.0,0.99426,0.0,1.13635]
[1777719003452,56.61,78257.59,0.0,0.99426,0.0,1.13635]
[1777719003577,56.61,78257.59,0.0,0.99426,0.0,1.13635]
[1777719009203,56.61,78257.94,0.0,0.99426,0.0,1.1361]
[1777719015245,56.61,78258.21,0.0,0.99427,0.0,1.1359]
[1777719015662,56.61,78258.21,0.0,0.99427,0.0,1.1359]
[1777719015825,56.61,78258.21,0.0,0.99427,0.0,1.1359]
[1777719018793,56.61,78258.29,0.0,0.99427,0.0,1.13585]
[1777719018833,56.61,78258.29,0.0,0.99427,0.0,1.13585]
[1777719019082,56.61,78258.29,0.0,0.99427,0.0,1.13585]
[1777719019272,56.61,78258.26,0.0,0.99427,0.0,1.13587]
[1777719024308,56.61,78258.21,0.0,0.99427,0.0,1.1359]
[1777719031357,56.61,78257.77,0.0,0.99427,0.0,1.13522]
[1777719037403,56.61,78257.54,0.0,0.99427,0.0,1.13539]
[1777719044704,56.61,78258.16,0.0,0.99427,0.0,1.13494]
[1777719052508,56.61,78257.82,0.0,0.99427,0.0,1.13519]
[1777719055095,56.61,78257.89,0.0,0.99427,0.0,1.13514]
[1777719056581,56.61,78257.89,0.0,0.99427,0.0,1.13514]
[1777719056839,56.61,78257.89,0.0,0.99427,0.0,1.13514]
[1777719058549,56.61,78257.86,0.0,0.99427,0.0,1.13516]
[1777719063585,56.61,78257.85,0.0,0.99427,0.0,1.13517]
[1777719069626,56.61,78257.73,0.0,0.99427,0.0,1.13525]
[1777719074662,56.61,78257.91,0.0,0.99427,0.0,1.13512]
[1777719076054,56.61,78257.91,0.0,0.99427,0.0,1.13512]
[1777719076078,56.61,78257.91,0.0,0.99427,0.0,1.13512]
[1777719086747,56.61,78257.85,0.0,0.99427,0.0,1.13517]
[1777719092789,56.61,78257.68,0.0,0.99427,0.0,1.13429]
[1777719100845,56.61,78257.53,0.0,0.99427,0.0,1.1344]
[1777719106887,56.61,78257.8,0.0,0.99427,0.0,1.13421]
[1777719112929,56.61,78257.53,0.0,0.99427,0.0,1.1344]
[1777719115896,56.61,78257.5,0.0,0.99427,0.0,1.13442]
[1777719116079,56.61,78257.5,0.0,0.99427,0.0,1.13442]
[1777719116114,56.61,78257.5,0.0,0.99427,0.0,1.13442]
[1777719116326,56.61,78257.5,0.0,0.99427,0.0,1.13442]
[1777719116427,56.61,78257.5,0.0,0.99427,0.0,1.13442]
[1777719121992,56.61,78257.66,0.0,0.99427,0.0,1.13431]
[1777719126020,56.61,78251.8,0.0,0.99425,0.0,1.1385]
[1777719127816,56.61,78250.93,0.0,0.99424,0.0,1.13912]
[1777719127830,56.61,78250.93,0.0,0.99424,0.0,1.13912]
[1777719127872,56.61,78250.93,0.0,0.99424,0.0,1.13912]
[1777719129180,56.61,78250.93,0.0,0.99424,0.0,1.13912]
[1777719129330,56.61,78250.93,0.0,0.99424,0.0,1.13912]
[1777719136090,56.61,78250.87,0.0,0.99424,0.0,1.13917]
[1777719140937,56.61,78251.22,0.0,0.99425,0.0,1.13892]
[1777719141085,56.61,78251.22,0.0,0.99425,0.0,1.13892]
[1777719141139,56.61,78251.22,0.0,0.99425,0.0,1.13892]
[1777719141814,56.61,78251.22,0.0,0.99425,0.0,1.13892]
[1777719141841,56.61,78251.22,0.0,0.99425,0.0,1.13892]
[1777719151195,56.61,78251.12,0.0,0.99425,0.0,1.13799]
[1777719151757,56.61,78251.12,0.0,0.99425,0.0,1.13799]
[1777719151842,56.61,78251.12,0.0,0.99425,0.0,1.13799]
[1777719151858,56.61,78251.12,0.0,0.99425,0.0,1.13799]
[1777719152996,56.61,78251.12,0.0,0.99425,0.0,1.13799]
[1777719153078,56.61,78251.12,0.0,0.99425,0.0,1.13799]
[1777719158244,56.61,78251.12,0.0,0.99425,0.0,1.13799]
[1777719166356,56.61,78251.05,0.0,0.99425,0.0,1.13804]
[1777719171391,56.61,78251.36,0.0,0.99425,0.0,1.13782]
[1777719174412,56.61,78254.59,0.0,0.99426,0.0,1.13551]
[1777719176997,56.61,78254.25,0.0,0.99426,0.0,1.13575]
[1777719177081,56.61,78254.25,0.0,0.99426,0.0,1.13575]
[1777719177098,56.61,78254.25,0.0,0.99426,0.0,1.13575]
[1777719178106,56.61,78254.25,0.0,0.99426,0.0,1.13575]
[1777719178331,56.61,78254.25,0.0,0.99426,0.0,1.13575]
[1777719183475,56.61,78253.49,0.0,0.99426,0.0,1.13629]
[1777719188510,56.61,78253.5,0.0,0.99426,0.0,1.13629]
[1777719192538,56.61,78257.27,0.0,0.99428,0.0,1.13359]
[1777719195179,56.61,78258.78,0.0,0.99428,0.0,1.13252]
[1777719195333,56.61,78258.78,0.0,0.99428,0.0,1.13252]
[1777719195559,56.61,78258.94,0.0,0.99428,0.0,1.1324]
[1777719196295,56.61,78258.94,0.0,0.99428,0.0,1.1324]
[1777719196333,56.61,78258.94,0.0,0.99428,0.0,1.1324]
[1777719205630,56.61,78258.75,0.0,0.99428,0.0,1.13254]
[1777719210670,56.61,78258.68,0.0,0.99428,0.0,1.13259]
[1777719216712,56.61,78257.91,0.0,0.99428,0.0,1.13214]
[1777719225775,56.61,78260.03,0.0,0.99429,0.0,1.13063]
[1777719228107,56.61,78260.87,0.0,0.9943,0.0,1.13003]
[1777719228337,56.61,78260.87,0.0,0.9943,0.0,1.13003]
[1777719228423,56.61,78261.36,0.0,0.9943,0.0,1.12968]
[1777719229303,56.61,78261.36,0.0,0.9943,0.0,1.12968]
[1777719229328,56.61,78261.36,0.0,0.9943,0.0,1.12968]
[1777719236853,56.61,78261.51,0.0,0.9943,0.0,1.12958]
[1777719241888,56.61,78261.52,0.0,0.9943,0.0,1.12957]
[1777719246923,56.61,78261.73,0.0,0.9943,0.0,1.12942]
[1777719251958,56.61,78261.94,0.0,0.9943,0.0,1.12927]
[1777719256993,56.61,78261.83,0.0,0.9943,0.0,1.12935]
[1777719261193,56.61,78261.58,0.0,0.9943,0.0,1.12953]
[1777719261333,56.61,78261.58,0.0,0.9943,0.0,1.12953]
[1777719261405,56.61,78261.54,0.0,0.9943,0.0,1.12956]
[1777719262196,56.61,78261.54,0.0,0.9943,0.0,1.12956]
[1777719262329,56.61,78261.54,0.0,0.9943,0.0,1.12956]
[1777719262399,56.61,78258.24,0.0,0.99428,0.0,1.13191]
[1777719268071,56.61,78257.22,0.0,0.99428,0.0,1.13264]
[1777719269370,56.61,78257.22,0.0,0.99428,0.0,1.13264]
[1777719269589,56.61,78257.22,0.0,0.99428,0.0,1.13264]
[1777719269595,56.61,78257.21,0.0,0.99428,0.0,1.13264]
[1777719270420,56.61,78257.21,0.0,0.99428,0.0,1.13264]
[1777719270578,56.61,78257.21,0.0,0.99428,0.0,1.13264]
[1777719279147,56.61,78256.96,0.0,0.99428,0.0,1.13183]
[1777719284182,56.61,78257.23,0.0,0.99429,0.0,1.13164]
[1777719288876,56.61,78256.23,0.0,0.99428,0.0,1.13235]
[1777719289079,56.61,78256.23,0.0,0.99428,0.0,1.13235]
[1777719289179,56.61,78256.23,0.0,0.99428,0.0,1.13235]
[1777719290000,56.61,78256.23,0.0,0.99428,0.0,1.13235]
[1777719290082,56.61,78256.23,0.0,0.99428,0.0,1.13235]
[1777719296267,56.61,78256.57,0.0,0.99428,0.0,1.13211]
[1777719301301,56.61,78256.4,0.0,0.99428,0.0,1.13223]
[1777719307344,56.61,78256.74,0.0,0.99428,0.0,1.13199]
[1777719310465,56.61,78256.78,0.0,0.99428,0.0,1.13196]
[1777719310582,56.61,78256.78,0.0,0.99428,0.0,1.13196]
[1777719310683,56.61,78256.78,0.0,0.99428,0.0,1.13196]
[1777719311223,56.61,78256.78,0.0,0.99428,0.0,1.13196]
[1777719311329,56.61,78256.78,0.0,0.99428,0.0,1.13196]
[1777719320435,56.61,78260.14,0.0,0.9943,0.0,1.12956]
[1777719322261,56.61,78262.6,0.0,0.99431,0.0,1.12781]
[1777719322335,56.61,78262.6,0.0,0.99431,0.0,1.12781]
[1777719322449,56.61,78262.65,0.0,0.99431,0.0,1.12778]
[1777719323236,56.61,78262.65,0.0,0.99431,0.0,1.12778]
[1777719323337,56.61,78262.65,0.0,0.99431,0.0,1.12778]
[1777719328491,56.61,78262.7,0.0,0.99431,0.0,1.12774]
[1777719333526,56.61,78262.84,0.0,0.99431,0.0,1.12665]
[1777719339567,56.61,78262.82,0.0,0.99431,0.0,1.12667]
[1777719346617,56.61,78262.7,0.0,0.99431,0.0,1.12675]
[1777719353471,56.61,78262.91,0.0,0.99431,0.0,1.1266]
[1777719356655,56.61,78263.04,0.0,0.99431,0.0,1.12651]
[1777719356738,56.61,78263.04,0.0,0.99431,0.0,1.12651]
[1777719356831,56.61,78263.04,0.0,0.99431,0.0,1.12651]
[1777719357696,56.61,78260.27,0.0,0.9943,0.0,1.12848]
[1777719358093,56.61,78260.27,0.0,0.9943,0.0,1.12848]
[1777719358331,56.61,78260.27,0.0,0.9943,0.0,1.12848]
[1777719363738,56.61,78259.21,0.0,0.9943,0.0,1.12923]
[1777719366110,56.61,78257.89,0.0,0.99429,0.0,1.13017]
[1777719366327,56.61,78257.89,0.0,0.99429,0.0,1.13017]
[1777719366428,56.61,78257.89,0.0,0.99429,0.0,1.13017]
[1777719367282,56.61,78257.89,0.0,0.99429,0.0,1.13017]
[1777719367333,56.61,78257.89,0.0,0.99429,0.0,1.13017]
[1777719375821,56.61,78257.88,0.0,0.99429,0.0,1.13018]
[1777719385567,56.61,78257.81,0.0,0.99429,0.0,1.13023]
[1777719385591,56.61,78257.81,0.0,0.99429,0.0,1.13023]
[1777719385668,56.61,78257.81,0.0,0.99429,0.0,1.13023]
[1777719386379,56.61,78257.81,0.0,0.99429,0.0,1.13023]
[1777719386580,56.61,78257.81,0.0,0.99429,0.0,1.13023]
[1777719399998,56.61,78257.77,0.0,0.9943,0.0,1.12927]
[1777719405033,56.61,78259.28,0.0,0.9943,0.0,1.12819]
[1777719406347,56.61,78259.28,0.0,0.9943,0.0,1.12819]
[1777719406582,56.61,78259.28,0.0,0.9943,0.0,1.12819]
[1777719406683,56.61,78260.45,0.0,0.99431,0.0,1.12736]
[1777719407906,56.61,78259.86,0.0,0.99431,0.0,1.12778]
[1777719408081,56.61,78259.86,0.0,0.99431,0.0,1.12778]
[1777719414096,56.61,78259.92,0.0,0.99431,0.0,1.12774]
[1777719421145,56.61,78260.01,0.0,0.99431,0.0,1.12767]
[1777719423459,56.61,78259.87,0.0,0.99431,0.0,1.12777]
[1777719423586,56.61,78259.87,0.0,0.99431,0.0,1.12777]
[1777719423687,56.61,78260.09,0.0,0.99431,0.0,1.12762]
[1777719424774,56.61,78260.09,0.0,0.99431,0.0,1.12762]
[1777719424834,56.61,78260.06,0.0,0.99431,0.0,1.12764]
[1777719431215,56.61,78260.04,0.0,0.99431,0.0,1.12765]
[1777719435409,56.61,78260.44,0.0,0.99431,0.0,1.12737]
[1777719435578,56.61,78260.44,0.0,0.99431,0.0,1.12737]
[1777719435679,56.61,78260.51,0.0,0.99431,0.0,1.12732]
[1777719436821,56.61,78260.51,0.0,0.99431,0.0,1.12732]
[1777719437084,56.61,78260.51,0.0,0.99431,0.0,1.12732]
[1777719444306,56.61,78260.11,0.0,0.99431,0.0,1.1276]
[1777719444991,56.61,78260.11,0.0,0.99431,0.0,1.1276]
[1777719445081,56.61,78260.11,0.0,0.99431,0.0,1.1276]
[1777719445313,56.61,78260.35,0.0,0.99431,0.0,1.12743]
[1777719446737,56.61,78260.35,0.0,0.99431,0.0,1.12743]
[1777719446829,56.61,78260.35,0.0,0.99431,0.0,1.12743]
[1777719455383,56.61,78260.58,0.0,0.99431,0.0,1.12628]
[1777719462432,56.61,78260.63,0.0,0.99431,0.0,1.12624]
[1777719469480,56.61,78260.58,0.0,0.99431,0.0,1.12628]
[1777719477537,56.61,78260.34,0.0,0.99431,0.0,1.12645]
[1777719484586,56.61,78260.83,0.0,0.99431,0.0,1.1261]
[1777719485285,56.61,78260.83,0.0,0.99431,0.0,1.1261]
[1777719485333,56.61,78260.83,0.0,0.99431,0.0,1.1261]
[1777719485386,56.61,78260.83,0.0,0.99431,0.0,1.1261]
[1777719486910,56.61,78260.79,0.0,0.99431,0.0,1.12613]
[1777719487086,56.61,78260.79,0.0,0.99431,0.0,1.12613]
[1777719492642,56.61,78260.82,0.0,0.99431,0.0,1.12611]
[1777719495970,56.61,78260.89,0.0,0.99432,0.0,1.12606]
[1777719496083,56.61,78260.89,0.0,0.99432,0.0,1.12606]
[1777719496184,56.61,78260.89,0.0,0.99432,0.0,1.12606]
[1777719497840,56.61,78260.89,0.0,0.99432,0.0,1.12606]
[1777719498084,56.61,78260.89,0.0,0.99432,0.0,1.12606]
[1777719505734,56.61,78260.89,0.0,0.99432,0.0,1.12606]
[1777719516811,56.61,78259.52,0.0,0.99431,0.0,1.12604]
[1777719517893,56.61,78259.52,0.0,0.99431,0.0,1.12604]
[1777719518077,56.61,78260.08,0.0,0.99432,0.0,1.12564]
[1777719518160,56.61,78260.08,0.0,0.99432,0.0,1.12564]
[1777719520119,56.61,78260.18,0.0,0.99432,0.0,1.12557]
[1777719520334,56.61,78260.18,0.0,0.99432,0.0,1.12557]
[1777719529901,56.61,78260.48,0.0,0.99432,0.0,1.12536]
[1777719530106,56.61,78260.48,0.0,0.99432,0.0,1.12536]
[1777719530330,56.61,78260.48,0.0,0.99432,0.0,1.12536]
[1777719530909,56.61,78260.19,0.0,0.99432,0.0,1.12557]
[1777719531724,56.61,78260.19,0.0,0.99432,0.0,1.12557]
[1777719531836,56.61,78260.19,0.0,0.99432,0.0,1.12557]
[1777719536785,56.61,78260.14,0.0,0.99432,0.0,1.1256]
[1777719536829,56.61,78260.14,0.0,0.99432,0.0,1.1256]
[1777719536886,56.61,78259.38,0.0,0.99431,0.0,1.12614]
[1777719536952,56.61,78254.93,0.0,0.9943,0.0,1.12931]
[1777719538987,56.61,78254.72,0.0,0.99429,0.0,1.12946]
[1777719539086,56.61,78254.72,0.0,0.99429,0.0,1.12946]
[1777719539088,56.61,78252.65,0.0,0.99429,0.0,1.13093]
[1777719541986,56.61,78250.86,0.0,0.99428,0.0,1.13221]
[1777719543723,56.61,78250.86,0.0,0.99428,0.0,1.13221]
[1777719543831,56.61,78250.86,0.0,0.99428,0.0,1.13221]
[1777719543928,56.61,78250.71,0.0,0.99428,0.0,1.13231]
[1777719549037,56.61,78250.81,0.0,0.99428,0.0,1.13224]
[1777719554073,56.61,78250.86,0.0,0.99428,0.0,1.13221]
[1777719556051,56.61,78250.81,0.0,0.99428,0.0,1.13224]
[1777719556086,56.61,78250.81,0.0,0.99428,0.0,1.13224]
[1777719561122,56.61,78250.89,0.0,0.99428,0.0,1.13219]
[1777719566157,56.61,78250.7,0.0,0.99428,0.0,1.13232]
[1777719571192,56.61,78250.61,0.0,0.99428,0.0,1.13139]
[1777719574312,56.61,78250.72,0.0,0.99428,0.0,1.13131]
[1777719574331,56.61,78250.72,0.0,0.99428,0.0,1.13131]
[1777719574613,56.61,78251.19,0.0,0.99428,0.0,1.13098]
[1777719576959,56.61,78250.6,0.0,0.99428,0.0,1.1314]
[1777719577078,56.61,78250.17,0.0,0.99428,0.0,1.13171]
[1777719580329,56.61,78248.38,0.0,0.99427,0.0,1.13298]
[1777719580581,56.61,78248.38,0.0,0.99427,0.0,1.13298]
[1777719583078,56.61,78248.03,0.0,0.99427,0.0,1.13323]
[1777719583282,56.61,78248.51,0.0,0.99427,0.0,1.13289]
[1777719589323,56.61,78248.59,0.0,0.99427,0.0,1.13283]
[1777719595366,56.61,78247.32,0.0,0.99427,0.0,1.13374]
[1777719597537,56.61,78247.32,0.0,0.99427,0.0,1.13374]
[1777719597578,56.61,78247.32,0.0,0.99427,0.0,1.13374]
[1777719601408,56.61,78239.89,0.0,0.99424,0.0,1.13906]
[1777719602415,56.61,78242.24,0.0,0.99425,0.0,1.13738]
[1777719603422,56.61,78228.9,0.0,0.99419,0.0,1.14697]
[1777719604429,56.61,78226.47,0.0,0.99418,0.0,1.14873]
[1777719605436,56.61,78217.31,0.0,0.99414,0.0,1.15536]
[1777719606443,56.61,78206.04,0.0,0.99409,0.0,1.16357]
[1777719607450,56.61,78193.64,0.0,0.99404,0.0,1.17266]
[1777719608457,56.61,78190.6,0.0,0.99403,0.0,1.1749]
[1777719609464,56.61,78194.42,0.0,0.99405,0.0,1.17209]
[1777719610470,56.61,78199.19,0.0,0.99407,0.0,1.16859]
[1777719613492,56.61,78197.03,0.0,0.99406,0.0,1.17017]
[1777719614499,56.61,78193.37,0.0,0.99404,0.0,1.17286]
[1777719615505,56.61,78193.37,0.0,0.99404,0.0,1.17286]
[1777719615579,56.61,78193.37,0.0,0.99404,0.0,1.17286]
[1777719618922,56.61,78193.23,0.0,0.99404,0.0,1.17296]
[1777719618972,56.61,78193.29,0.0,0.99404,0.0,1.17292]
[1777719619081,56.61,78193.29,0.0,0.99404,0.0,1.17292]
[1777719619534,56.61,78192.99,0.0,0.99404,0.0,1.17314]
[1777719620045,56.61,78192.99,0.0,0.99404,0.0,1.17314]
[1777719620082,56.61,78192.99,0.0,0.99404,0.0,1.17314]
[1777719625579,56.61,78192.37,0.0,0.99404,0.0,1.1736]
[1777719630613,56.61,78193.24,0.0,0.99404,0.0,1.17296]
[1777719635660,56.61,78192.58,0.0,0.99404,0.0,1.17242]
[1777719637774,56.61,78191.1,0.0,0.99404,0.0,1.17351]
[1777719637834,56.61,78191.1,0.0,0.99404,0.0,1.17351]
[1777719637875,56.61,78189.4,0.0,0.99403,0.0,1.17476]
[1777719639094,56.61,78189.26,0.0,0.99403,0.0,1.17487]
[1777719639678,56.61,78189.39,0.0,0.99403,0.0,1.17477]
[1777719644713,56.61,78188.53,0.0,0.99402,0.0,1.1754]
[1777719645599,56.61,78188.53,0.0,0.99402,0.0,1.1754]
[1777719645832,56.61,78188.53,0.0,0.99402,0.0,1.1754]
[1777719652769,56.61,78189.05,0.0,0.99403,0.0,1.17502]
[1777719657804,56.61,78187.1,0.0,0.99402,0.0,1.17646]
[1777719661863,56.61,78186.82,0.0,0.99402,0.0,1.17667]
[1777719662088,56.61,78186.37,0.0,0.99402,0.0,1.177]
[1777719663670,56.61,78186.41,0.0,0.99402,0.0,1.17697]
[1777719663831,56.61,78186.41,0.0,0.99402,0.0,1.17697]
[1777719663834,56.61,78186.41,0.0,0.99402,0.0,1.17697]
[1777719668881,56.61,78186.37,0.0,0.99402,0.0,1.177]
[1777719673916,56.61,78186.48,0.0,0.99402,0.0,1.17692]
[1777719678007,56.61,78186.32,0.0,0.99402,0.0,1.17703]
[1777719678081,56.61,78186.18,0.0,0.99401,0.0,1.17714]
[1777719683986,56.61,78185.87,0.0,0.99401,0.0,1.17737]
[1777719688015,56.61,78177.65,0.0,0.99398,0.0,1.18345]
[1777719689113,56.61,78178.05,0.0,0.99398,0.0,1.18315]
[1777719689333,56.61,78178.05,0.0,0.99398,0.0,1.18315]
[1777719692000,56.61,78178.93,0.0,0.99399,0.0,1.18147]
[1777719692078,56.61,78178.93,0.0,0.99399,0.0,1.18147]
[1777719692043,56.61,78178.65,0.0,0.99399,0.0,1.18168]
[1777719694706,56.61,78176.99,0.0,0.99398,0.0,1.18291]
[1777719694834,56.61,78176.99,0.0,0.99398,0.0,1.18291]
[1777719700101,56.61,78176.94,0.0,0.99398,0.0,1.18294]
[1777719704792,56.61,78176.25,0.0,0.99398,0.0,1.18345]
[1777719704836,56.61,78176.25,0.0,0.99398,0.0,1.18345]
[1777719707064,56.61,78177.75,0.0,0.99398,0.0,1.18233]
[1777719707087,56.61,78177.75,0.0,0.99398,0.0,1.18233]
[1777719707150,56.61,78184.02,0.0,0.99401,0.0,1.17768]
[1777719709108,56.61,78188.09,0.0,0.99403,0.0,1.17467]
[1777719709330,56.61,78188.09,0.0,0.99403,0.0,1.17467]
[1777719709431,56.61,78189.07,0.0,0.99403,0.0,1.17395]
[1777719713192,56.61,78193.33,0.0,0.99405,0.0,1.17082]
[1777719714653,56.61,78193.33,0.0,0.99405,0.0,1.17082]
[1777719714826,56.61,78193.33,0.0,0.99405,0.0,1.17082]
[1777719720241,56.61,78197.24,0.0,0.99407,0.0,1.16795]
[1777719723933,56.61,78195.66,0.0,0.99406,0.0,1.16911]
[1777719724078,56.61,78195.66,0.0,0.99406,0.0,1.16911]
[1777719726077,56.61,78195.25,0.0,0.99406,0.0,1.16941]
[1777719726333,56.61,78195.2,0.0,0.99406,0.0,1.16944]
[1777719726434,56.61,78195.27,0.0,0.99406,0.0,1.16939]
[1777719731324,56.61,78194.99,0.0,0.99406,0.0,1.1696]
[1777719731585,56.61,78194.99,0.0,0.99406,0.0,1.1696]
[1777719737360,56.61,78195.23,0.0,0.99406,0.0,1.16942]
[1777719743403,56.61,78194.99,0.0,0.99406,0.0,1.1696]
[1777719751459,56.61,78195.01,0.0,0.99406,0.0,1.16857]
[1777719764549,56.61,78195.18,0.0,0.99406,0.0,1.16844]
[1777719769585,56.61,78195.5,0.0,0.99407,0.0,1.16821]
[1777719775627,56.61,78195.17,0.0,0.99406,0.0,1.16845]
[1777719776783,56.61,78195.17,0.0,0.99406,0.0,1.16845]
[1777719776834,56.61,78195.17,0.0,0.99406,0.0,1.16845]
[1777719778779,56.61,78195.17,0.0,0.99406,0.0,1.16845]
[1777719778830,56.61,78195.17,0.0,0.99406,0.0,1.16845]
[1777719781669,56.61,78195.11,0.0,0.99406,0.0,1.16849]
[1777719783049,56.61,78195.11,0.0,0.99406,0.0,1.16849]
[1777719783078,56.61,78195.11,0.0,0.99406,0.0,1.16849]
[1777719788718,56.61,78197.4,0.0,0.99407,0.0,1.16681]
[1777719793753,56.61,78196.46,0.0,0.99407,0.0,1.1675]
[1777719797643,56.61,78195.09,0.0,0.99406,0.0,1.16851]
[1777719797836,56.61,78195.09,0.0,0.99406,0.0,1.16851]
[1777719800146,56.61,78194.57,0.0,0.99406,0.0,1.16889]
[1777719800328,56.61,78194.64,0.0,0.99406,0.0,1.16884]
[1777719800802,56.61,78194.75,0.0,0.99406,0.0,1.16876]
[1777719805837,56.61,78194.81,0.0,0.99406,0.0,1.16871]
[1777719806623,56.61,78194.81,0.0,0.99406,0.0,1.16871]
[1777719806829,56.61,78194.81,0.0,0.99406,0.0,1.16871]
[1777719812887,56.61,78195.1,0.0,0.99407,0.0,1.16748]
[1777719817922,56.61,78195.23,0.0,0.99407,0.0,1.16739]
[1777719822957,56.61,78194.92,0.0,0.99407,0.0,1.16762]
[1777719827992,56.61,78194.19,0.0,0.99406,0.0,1.16815]
[1777719829128,56.61,78194.19,0.0,0.99406,0.0,1.16815]
[1777719829335,56.61,78192.36,0.0,0.99406,0.0,1.16949]
[1777719831884,56.61,78191.69,0.0,0.99405,0.0,1.16999]
[1777719832085,56.61,78191.69,0.0,0.99405,0.0,1.16999]
[1777719832101,56.61,78191.44,0.0,0.99405,0.0,1.17017]
[1777719838062,56.61,78191.02,0.0,0.99405,0.0,1.17048]
[1777719840221,56.61,78191.01,0.0,0.99405,0.0,1.17049]
[1777719840338,56.61,78190.75,0.0,0.99405,0.0,1.17068]
[1777719846118,56.61,78190.08,0.0,0.99405,0.0,1.17117]
[1777719847211,56.61,78190.08,0.0,0.99405,0.0,1.17117]
[1777719847327,56.61,78190.79,0.0,0.99405,0.0,1.17065]
[1777719850523,56.61,78189.96,0.0,0.99405,0.0,1.17126]
[1777719850587,56.61,78189.96,0.0,0.99405,0.0,1.17126]
[1777719850624,56.61,78189.96,0.0,0.99405,0.0,1.17126]
[1777719855587,56.61,78190.05,0.0,0.99405,0.0,1.17119]
[1777719855832,56.61,78190.05,0.0,0.99405,0.0,1.17119]
[1777719861285,56.61,78190.14,0.0,0.99405,0.0,1.17112]
[1777719861329,56.61,78189.13,0.0,0.99404,0.0,1.17187]
[1777719864051,56.61,78190.08,0.0,0.99405,0.0,1.17117]
[1777719864089,56.61,78190.08,0.0,0.99405,0.0,1.17117]
[1777719864248,56.61,78189.98,0.0,0.99405,0.0,1.17124]
[1777719865076,56.61,78189.98,0.0,0.99405,0.0,1.17124]
[1777719870290,56.61,78189.67,0.0,0.99405,0.0,1.17147]
[1777719875325,56.61,78189.56,0.0,0.99405,0.0,1.17053]
[1777719877711,56.61,78189.92,0.0,0.99405,0.0,1.17027]
[1777719877831,56.61,78189.92,0.0,0.99405,0.0,1.17027]
[1777719877929,56.61,78189.05,0.0,0.99405,0.0,1.17091]
[1777719879075,56.61,78189.05,0.0,0.99405,0.0,1.17091]
[1777719886402,56.61,78189.65,0.0,0.99405,0.0,1.17047]
[1777719891437,56.61,78190.11,0.0,0.99405,0.0,1.17013]
[1777719894467,56.61,78190.08,0.0,0.99405,0.0,1.17015]
[1777719894583,56.61,78190.08,0.0,0.99405,0.0,1.17015]
[1777719895000,56.61,78190.08,0.0,0.99405,0.0,1.17015]
[1777719895083,56.61,78190.08,0.0,0.99405,0.0,1.17015]
[1777719895101,56.61,78190.12,0.0,0.99405,0.0,1.17012]
[1777719900500,56.61,78190.44,0.0,0.99405,0.0,1.16989]
[1777719905535,56.61,78190.29,0.0,0.99405,0.0,1.17]
[1777719910570,56.61,78190.29,0.0,0.99405,0.0,1.17]
[1777719915615,56.61,78190.31,0.0,0.99405,0.0,1.16998]
[1777719918636,56.61,78194.14,0.0,0.99407,0.0,1.16717]
[1777719921082,56.61,78194.58,0.0,0.99407,0.0,1.16685]
[1777719921329,56.61,78194.58,0.0,0.99407,0.0,1.16685]
[1777719921180,56.61,78195.11,0.0,0.99407,0.0,1.16646]
[1777719921686,56.61,78195.11,0.0,0.99407,0.0,1.16646]
[1777719921834,56.61,78195.11,0.0,0.99407,0.0,1.16646]
[1777719927699,56.61,78194.37,0.0,0.99407,0.0,1.167]
[1777719932094,56.61,78193.98,0.0,0.99407,0.0,1.16729]
[1777719932335,56.61,78193.98,0.0,0.99407,0.0,1.16729]
[1777719932367,56.61,78193.87,0.0,0.99407,0.0,1.16635]
[1777719932690,56.61,78193.87,0.0,0.99407,0.0,1.16635]
[1777719932838,56.61,78193.87,0.0,0.99407,0.0,1.16635]
[1777719938776,56.61,78193.68,0.0,0.99407,0.0,1.16649]
[1777719944819,56.61,78193.78,0.0,0.99407,0.0,1.16642]
[1777719949854,56.61,78193.75,0.0,0.99407,0.0,1.16644]
[1777719951089,56.61,78193.75,0.0,0.99407,0.0,1.16644]
[1777719951332,56.61,78193.75,0.0,0.99407,0.0,1.16644]
[1777719951180,56.61,78193.72,0.0,0.99407,0.0,1.16646]
[1777719951499,56.61,78193.72,0.0,0.99407,0.0,1.16646]
[1777719951588,56.61,78193.72,0.0,0.99407,0.0,1.16646]
[1777719957909,56.61,78193.95,0.0,0.99407,0.0,1.16629]
[1777719962947,56.61,78192.9,0.0,0.99407,0.0,1.16706]
[1777719965013,56.61,78192.9,0.0,0.99407,0.0,1.16706]
[1777719965083,56.61,78192.9,0.0,0.99407,0.0,1.16706]
[1777719965116,56.61,78193.42,0.0,0.99407,0.0,1.16668]
[1777719965583,56.61,78193.42,0.0,0.99407,0.0,1.16668]
[1777719965828,56.61,78193.42,0.0,0.99407,0.0,1.16668]
[1777719971005,56.61,78194.23,0.0,0.99407,0.0,1.16609]
[1777719976445,56.61,78194.32,0.0,0.99408,0.0,1.16602]
[1777719976580,56.61,78194.32,0.0,0.99408,0.0,1.16602]
[1777719977016,56.61,78194.32,0.0,0.99408,0.0,1.16602]
[1777719977082,56.61,78194.32,0.0,0.99408,0.0,1.16602]
[1777719977117,56.61,78194.32,0.0,0.99408,0.0,1.16602]
[1777719983092,56.61,78194.42,0.0,0.99408,0.0,1.16595]
[1777719988127,56.61,78194.63,0.0,0.99408,0.0,1.16579]
[1777719994168,56.61,78194.79,0.0,0.99408,0.0,1.16466]
[1777719999204,56.61,78194.91,0.0,0.99408,0.0,1.16457]
[1777720000123,56.61,78194.91,0.0,0.99408,0.0,1.16457]
[1777720000333,56.61,78194.91,0.0,0.99408,0.0,1.16457]
[1777720000383,56.61,78195.0,0.0,0.99408,0.0,1.16451]
[1777720000573,56.61,78195.0,0.0,0.99408,0.0,1.16451]
[1777720000827,56.61,78195.0,0.0,0.99408,0.0,1.16451]
[1777720007260,56.61,78195.06,0.0,0.99408,0.0,1.16446]
[1777720013302,56.61,78194.88,0.0,0.99408,0.0,1.1646]
[1777720017523,56.61,78194.31,0.0,0.99408,0.0,1.16501]
[1777720017587,56.61,78194.31,0.0,0.99408,0.0,1.16501]
[1777720018028,56.61,78194.31,0.0,0.99408,0.0,1.16501]
[1777720018076,56.61,78194.31,0.0,0.99408,0.0,1.16501]
[1777720018337,56.61,78194.44,0.0,0.99408,0.0,1.16492]
[1777720025387,56.61,78194.47,0.0,0.99408,0.0,1.1649]
[1777720030422,56.61,78194.68,0.0,0.99408,0.0,1.16474]
[1777720033547,56.61,78194.97,0.0,0.99408,0.0,1.16453]
[1777720033586,56.61,78194.97,0.0,0.99408,0.0,1.16453]
[1777720034037,56.61,78194.97,0.0,0.99408,0.0,1.16453]
[1777720034089,56.61,78194.97,0.0,0.99408,0.0,1.16453]
[1777720034189,56.61,78194.97,0.0,0.99408,0.0,1.16453]
[1777720039485,56.61,78195.78,0.0,0.99409,0.0,1.16394]
[1777720041443,56.61,78195.78,0.0,0.99409,0.0,1.16394]
[1777720041585,56.61,78195.78,0.0,0.99409,0.0,1.16394]
[1777720041957,56.61,78195.78,0.0,0.99409,0.0,1.16394]
[1777720042087,56.61,78195.78,0.0,0.99409,0.0,1.16394]
[1777720042165,56.61,78195.78,0.0,0.99409,0.0,1.16394]
[1777720047541,56.61,78195.45,0.0,0.99408,0.0,1.16418]
[1777720051159,56.61,78194.19,0.0,0.99408,0.0,1.1651]
[1777720051338,56.61,78194.19,0.0,0.99408,0.0,1.1651]
[1777720051374,56.61,78194.4,0.0,0.99409,0.0,1.16393]
[1777720051605,56.61,78194.4,0.0,0.99409,0.0,1.16393]
[1777720051832,56.61,78194.4,0.0,0.99409,0.0,1.16393]
[1777720057610,56.61,78194.17,0.0,0.99408,0.0,1.1641]
[1777720060977,56.61,78194.53,0.0,0.99409,0.0,1.16384]
[1777720061086,56.61,78194.53,0.0,0.99409,0.0,1.16384]
[1777720061457,56.61,78194.53,0.0,0.99409,0.0,1.16384]
[1777720061183,56.61,78194.53,0.0,0.99409,0.0,1.16384]
[1777720061579,56.61,78194.53,0.0,0.99409,0.0,1.16384]
[1777720066674,56.61,78194.73,0.0,0.99409,0.0,1.16369]
[1777720071709,56.61,78194.77,0.0,0.99409,0.0,1.16366]
[1777720076751,56.61,78194.77,0.0,0.99409,0.0,1.16366]
[1777720076828,56.61,78194.77,0.0,0.99409,0.0,1.16366]
[1777720076983,56.61,78194.77,0.0,0.99409,0.0,1.16366]
[1777720077082,56.61,78194.77,0.0,0.99409,0.0,1.16366]
[1777720077084,56.61,78194.77,0.0,0.99409,0.0,1.16366]
[1777720082786,56.61,78195.57,0.0,0.99409,0.0,1.16308]
[1777720087821,56.61,78194.73,0.0,0.99409,0.0,1.16369]
[1777720091477,56.61,78194.2,0.0,0.99408,0.0,1.16408]
[1777720091581,56.61,78194.01,0.0,0.99408,0.0,1.16422]
[1777720092232,56.61,78194.01,0.0,0.99408,0.0,1.16422]
[1777720092335,56.61,78194.01,0.0,0.99408,0.0,1.16422]
[1777720092437,56.61,78194.01,0.0,0.99408,0.0,1.16422]
[1777720094870,56.61,78189.15,0.0,0.99406,0.0,1.16778]
[1777720097656,56.61,78187.96,0.0,0.99406,0.0,1.16865]
[1777720097827,56.61,78187.96,0.0,0.99406,0.0,1.16865]
[1777720098269,56.61,78187.96,0.0,0.99406,0.0,1.16865]
[1777720098331,56.61,78187.96,0.0,0.99406,0.0,1.16865]
[1777720098370,56.61,78186.93,0.0,0.99405,0.0,1.16941]
[1777720106955,56.61,78187.31,0.0,0.99406,0.0,1.16913]
[1777720114004,56.61,78187.31,0.0,0.99406,0.0,1.16811]
[1777720119440,56.61,78186.0,0.0,0.99405,0.0,1.16907]
[1777720119534,56.61,78186.82,0.0,0.99406,0.0,1.16847]
[1777720119583,56.61,78186.82,0.0,0.99406,0.0,1.16847]
[1777720120377,56.61,78186.82,0.0,0.99406,0.0,1.16847]
[1777720120475,56.61,78186.26,0.0,0.99406,0.0,1.16888]
[1777720120584,56.61,78186.26,0.0,0.99406,0.0,1.16888]
[1777720126089,56.61,78186.19,0.0,0.99406,0.0,1.16893]
[1777720133138,56.61,78185.87,0.0,0.99405,0.0,1.16917]
[1777720141419,56.61,78186.15,0.0,0.99406,0.0,1.16896]
[1777720141585,56.61,78186.15,0.0,0.99406,0.0,1.16896]
[1777720141563,56.61,78186.25,0.0,0.99406,0.0,1.16889]
[1777720141998,56.61,78186.25,0.0,0.99406,0.0,1.16889]
[1777720142085,56.61,78186.25,0.0,0.99406,0.0,1.16889]
[1777720142202,56.61,78186.29,0.0,0.99406,0.0,1.16886]
[1777720145082,56.61,78186.25,0.0,0.99406,0.0,1.16889]
[1777720145223,56.61,78186.21,0.0,0.99406,0.0,1.16892]
[1777720150257,56.61,78186.19,0.0,0.99406,0.0,1.16893]
[1777720159321,56.61,78186.22,0.0,0.99406,0.0,1.16891]
[1777720167377,56.61,78186.26,0.0,0.99406,0.0,1.16888]
[1777720170427,56.61,78186.0,0.0,0.99405,0.0,1.16907]
[1777720170582,56.61,78186.0,0.0,0.99405,0.0,1.16907]
[1777720170519,56.61,78186.07,0.0,0.99405,0.0,1.16902]
[1777720171346,56.61,78186.07,0.0,0.99405,0.0,1.16902]
[1777720171580,56.61,78186.07,0.0,0.99405,0.0,1.16902]
[1777720171405,56.61,78186.14,0.0,0.99406,0.0,1.16795]
[1777720176440,56.61,78185.16,0.0,0.99406,0.0,1.16867]
[1777720181475,56.61,78185.53,0.0,0.99406,0.0,1.1684]
[1777720186518,56.61,78184.86,0.0,0.99405,0.0,1.16889]
[1777720186583,56.61,78184.86,0.0,0.99405,0.0,1.16889]
[1777720188249,56.61,78185.15,0.0,0.99406,0.0,1.16868]
[1777720188329,56.61,78185.15,0.0,0.99406,0.0,1.16868]
[1777720188351,56.61,78185.15,0.0,0.99406,0.0,1.16868]
[1777720193559,56.61,78184.93,0.0,0.99405,0.0,1.16884]
[1777720195573,56.61,78189.98,0.0,0.99408,0.0,1.16513]
[1777720196104,56.61,78189.98,0.0,0.99408,0.0,1.16513]
[1777720196330,56.61,78189.98,0.0,0.99408,0.0,1.16513]
[1777720196580,56.61,78189.91,0.0,0.99408,0.0,1.16519]
[1777720197011,56.61,78189.91,0.0,0.99408,0.0,1.16519]
[1777720197082,56.61,78189.91,0.0,0.99408,0.0,1.16519]
[1777720198594,56.61,78196.56,0.0,0.9941,0.0,1.16032]
[1777720203628,56.61,78194.87,0.0,0.9941,0.0,1.16156]
[1777720204636,56.61,78191.37,0.0,0.99408,0.0,1.16412]
[1777720204820,56.61,78191.37,0.0,0.99408,0.0,1.16412]
[1777720204829,56.61,78191.37,0.0,0.99408,0.0,1.16412]
[1777720205643,56.61,78191.18,0.0,0.99408,0.0,1.16426]
[1777720205994,56.61,78191.18,0.0,0.99408,0.0,1.16426]
[1777720206086,56.61,78191.18,0.0,0.99408,0.0,1.16426]
[1777720211422,56.61,78190.88,0.0,0.99408,0.0,1.16448]
[1777720211585,56.61,78190.88,0.0,0.99408,0.0,1.16448]
[1777720211523,56.61,78189.74,0.0,0.99408,0.0,1.16531]
[1777720212512,56.61,78189.74,0.0,0.99408,0.0,1.16531]
[1777720212583,56.61,78189.74,0.0,0.99408,0.0,1.16531]
[1777720212604,56.61,78190.51,0.0,0.99408,0.0,1.16475]
[1777720217727,56.61,78190.46,0.0,0.99408,0.0,1.16478]
[1777720223769,56.61,78190.49,0.0,0.99408,0.0,1.16476]
[1777720228079,56.61,78190.55,0.0,0.99408,0.0,1.16472]
[1777720228334,56.61,78190.55,0.0,0.99408,0.0,1.16472]
[1777720228370,56.61,78190.55,0.0,0.99408,0.0,1.16472]
[1777720229299,56.61,78190.55,0.0,0.99408,0.0,1.16472]
[1777720229336,56.61,78190.55,0.0,0.99408,0.0,1.16472]
[1777720235853,56.61,78190.52,0.0,0.99408,0.0,1.16372]
[1777720240888,56.61,78190.45,0.0,0.99408,0.0,1.16377]
[1777720247937,56.61,78190.38,0.0,0.99408,0.0,1.16383]
[1777720258007,56.61,78189.94,0.0,0.99408,0.0,1.16415]
[1777720265368,56.61,78189.95,0.0,0.99408,0.0,1.16414]
[1777720265585,56.61,78189.95,0.0,0.99408,0.0,1.16414]
[1777720265588,56.61,78189.95,0.0,0.99408,0.0,1.16414]
[1777720266410,56.61,78189.95,0.0,0.99408,0.0,1.16414]
[1777720266583,56.61,78189.95,0.0,0.99408,0.0,1.16414]
[1777720274119,56.61,78190.37,0.0,0.99408,0.0,1.16383]
[1777720280023,56.61,78190.26,0.0,0.99408,0.0,1.16391]
[1777720287210,56.61,78189.86,0.0,0.99408,0.0,1.16421]
[1777720289281,56.61,78187.92,0.0,0.99407,0.0,1.16563]
[1777720289328,56.61,78187.92,0.0,0.99407,0.0,1.16563]
[1777720289473,56.61,78187.92,0.0,0.99407,0.0,1.16563]
[1777720290719,56.61,78187.92,0.0,0.99407,0.0,1.16563]
[1777720290833,56.61,78187.87,0.0,0.99407,0.0,1.16566]
[1777720298288,56.61,78186.18,0.0,0.99407,0.0,1.16588]
[1777720299098,56.61,78186.18,0.0,0.99407,0.0,1.16588]
[1777720299338,56.61,78186.18,0.0,0.99407,0.0,1.16588]
[1777720299388,56.61,78186.28,0.0,0.99407,0.0,1.16581]
[1777720300302,56.61,78177.83,0.0,0.99403,0.0,1.17202]
[1777720300952,56.61,78177.83,0.0,0.99403,0.0,1.17202]
[1777720301081,56.61,78177.83,0.0,0.99403,0.0,1.17202]
[1777720301309,56.61,78175.62,0.0,0.99402,0.0,1.17365]
[1777720306344,56.61,78175.16,0.0,0.99402,0.0,1.17399]
[1777720311379,56.61,78175.26,0.0,0.99402,0.0,1.17391]
[1777720317421,56.61,78175.45,0.0,0.99402,0.0,1.17377]
[1777720320439,56.61,78175.29,0.0,0.99402,0.0,1.17389]
[1777720320581,56.61,78175.29,0.0,0.99402,0.0,1.17389]
[1777720320659,56.61,78175.29,0.0,0.99402,0.0,1.17389]
[1777720321738,56.61,78175.29,0.0,0.99402,0.0,1.17389]
[1777720321831,56.61,78175.7,0.0,0.99403,0.0,1.17359]
[1777720327406,56.61,78175.59,0.0,0.99402,0.0,1.17367]
[1777720327580,56.61,78175.59,0.0,0.99402,0.0,1.17367]
[1777720332645,56.61,78175.21,0.0,0.99402,0.0,1.17395]
[1777720332747,56.61,78175.09,0.0,0.99402,0.0,1.17404]
[1777720332830,56.61,78175.09,0.0,0.99402,0.0,1.17404]
[1777720333532,56.61,78175.61,0.0,0.99402,0.0,1.17365]
[1777720334271,56.61,78175.61,0.0,0.99402,0.0,1.17365]
[1777720334333,56.61,78175.61,0.0,0.99402,0.0,1.17365]
[1777720339575,56.61,78174.7,0.0,0.99402,0.0,1.17433]
[1777720341104,56.61,78174.81,0.0,0.99402,0.0,1.17424]
[1777720341330,56.61,78174.81,0.0,0.99402,0.0,1.17424]
[1777720345250,56.61,78174.86,0.0,0.99402,0.0,1.17421]
[1777720345332,56.61,78174.86,0.0,0.99402,0.0,1.17421]
[1777720345617,56.61,78175.13,0.0,0.99402,0.0,1.17401]
[1777720349384,56.61,78175.66,0.0,0.99403,0.0,1.17362]
[1777720349581,56.61,78175.66,0.0,0.99403,0.0,1.17362]
[1777720354680,56.61,78175.1,0.0,0.99403,0.0,1.17301]
[1777720359715,56.61,78175.2,0.0,0.99403,0.0,1.17293]
[1777720366764,56.61,78172.07,0.0,0.99401,0.0,1.17524]
[1777720366932,56.61,78172.07,0.0,0.99401,0.0,1.17524]
[1777720367083,56.61,78172.07,0.0,0.99401,0.0,1.17524]
[1777720367772,56.61,78171.35,0.0,0.99401,0.0,1.17577]
[1777720368284,56.61,78171.35,0.0,0.99401,0.0,1.17577]
[1777720368333,56.61,78171.35,0.0,0.99401,0.0,1.17577]
[1777720373814,56.61,78170.85,0.0,0.99401,0.0,1.17614]
[1777720374553,56.61,78170.85,0.0,0.99401,0.0,1.17614]
[1777720374577,56.61,78170.85,0.0,0.99401,0.0,1.17614]
[1777720374821,56.61,78168.47,0.0,0.994,0.0,1.1779]
[1777720376389,56.61,78167.57,0.0,0.994,0.0,1.17857]
[1777720376579,56.61,78167.57,0.0,0.994,0.0,1.17857]
[1777720381870,56.61,78166.94,0.0,0.99399,0.0,1.17902]
[1777720384226,56.61,78167.18,0.0,0.99399,0.0,1.17883]
[1777720384325,56.61,78167.18,0.0,0.99399,0.0,1.17883]
[1777720384427,56.61,78167.0,0.0,0.99399,0.0,1.17896]
[1777720386116,56.61,78166.9,0.0,0.99399,0.0,1.17903]
[1777720386327,56.61,78166.9,0.0,0.99399,0.0,1.17903]
[1777720391940,56.61,78166.59,0.0,0.99399,0.0,1.17923]
[1777720396975,56.61,78166.36,0.0,0.99399,0.0,1.17937]
[1777720403017,56.61,78166.61,0.0,0.99399,0.0,1.17915]
[1777720406349,56.61,78169.31,0.0,0.994,0.0,1.17713]
[1777720407084,56.61,78169.31,0.0,0.994,0.0,1.17713]
[1777720407523,56.61,78169.31,0.0,0.994,0.0,1.17713]
[1777720407588,56.61,78169.31,0.0,0.994,0.0,1.17713]
[1777720407686,56.61,78170.78,0.0,0.99401,0.0,1.17604]
[1777720413087,56.61,78170.57,0.0,0.99401,0.0,1.17516]
[1777720418122,56.61,78170.16,0.0,0.99401,0.0,1.17546]
[1777720419932,56.61,78170.16,0.0,0.99401,0.0,1.17546]
[1777720420080,56.61,78170.16,0.0,0.99401,0.0,1.17546]
[1777720420925,56.61,78170.56,0.0,0.99401,0.0,1.17517]
[1777720421085,56.61,78170.56,0.0,0.99401,0.0,1.17517]
[1777720421143,56.61,78170.52,0.0,0.99401,0.0,1.17519]
[1777720427185,56.61,78169.56,0.0,0.99401,0.0,1.1759]
[1777720429519,56.61,78168.75,0.0,0.99401,0.0,1.1765]
[1777720429582,56.61,78168.75,0.0,0.99401,0.0,1.1765]
[1777720435241,56.61,78170.5,0.0,0.99401,0.0,1.17519]
[1777720440276,56.61,78170.5,0.0,0.99401,0.0,1.17519]
[1777720441530,56.61,78170.5,0.0,0.99401,0.0,1.17519]
[1777720441580,56.61,78170.5,0.0,0.99401,0.0,1.17519]
[1777720443315,56.61,78170.22,0.0,0.99401,0.0,1.17539]
[1777720443335,56.61,78170.22,0.0,0.99401,0.0,1.17539]
[1777720443361,56.61,78170.22,0.0,0.99401,0.0,1.17539]
[1777720450346,56.61,78170.27,0.0,0.99401,0.0,1.17535]
[1777720454169,56.61,78171.67,0.0,0.99402,0.0,1.17431]
[1777720454329,56.61,78171.67,0.0,0.99402,0.0,1.17431]
[1777720460416,56.61,78171.93,0.0,0.99402,0.0,1.17412]
[1777720465451,56.61,78171.61,0.0,0.99402,0.0,1.17436]
[1777720466044,56.61,78171.61,0.0,0.99402,0.0,1.17436]
[1777720466078,56.61,78171.61,0.0,0.99402,0.0,1.17436]
[1777720467659,56.61,78171.61,0.0,0.99402,0.0,1.17436]
[1777720467831,56.61,78171.61,0.0,0.99402,0.0,1.17436]
[1777720467760,56.61,78171.61,0.0,0.99402,0.0,1.17436]
[1777720473510,56.61,78173.68,0.0,0.99403,0.0,1.17181]
[1777720474582,56.61,78173.68,0.0,0.99403,0.0,1.17181]
[1777720474835,56.61,78173.68,0.0,0.99403,0.0,1.17181]
[1777720480559,56.61,78174.07,0.0,0.99403,0.0,1.17152]
[1777720482039,56.61,78173.6,0.0,0.99403,0.0,1.17187]
[1777720482085,56.61,78173.6,0.0,0.99403,0.0,1.17187]
[1777720483877,56.61,78173.6,0.0,0.99403,0.0,1.17187]
[1777720483932,56.61,78173.77,0.0,0.99403,0.0,1.17174]
[1777720484087,56.61,78173.77,0.0,0.99403,0.0,1.17174]
[1777720489622,56.61,78173.88,0.0,0.99403,0.0,1.17166]
[1777720490772,56.61,78173.88,0.0,0.99403,0.0,1.17166]
[1777720490831,56.61,78173.88,0.0,0.99403,0.0,1.17166]
[1777720496671,56.61,78173.74,0.0,0.99403,0.0,1.17176]
[1777720502713,56.61,78172.93,0.0,0.99403,0.0,1.17236]
[1777720503528,56.61,78172.93,0.0,0.99403,0.0,1.17236]
[1777720503578,56.61,78172.93,0.0,0.99403,0.0,1.17236]
[1777720505694,56.61,78173.87,0.0,0.99403,0.0,1.17167]
[1777720505836,56.61,78173.87,0.0,0.99403,0.0,1.17167]
[1777720505904,56.61,78173.39,0.0,0.99403,0.0,1.17202]
[1777720511925,56.61,78173.2,0.0,0.99403,0.0,1.17216]
[1777720512082,56.61,78173.34,0.0,0.99403,0.0,1.17206]
[1777720517818,56.61,78172.54,0.0,0.99403,0.0,1.17265]
[1777720522853,56.61,78172.82,0.0,0.99403,0.0,1.17244]
[1777720527877,56.61,78172.98,0.0,0.99403,0.0,1.17232]
[1777720528081,56.61,78172.98,0.0,0.99403,0.0,1.17232]
[1777720528484,56.61,78172.98,0.0,0.99403,0.0,1.17232]
[1777720528580,56.61,78172.98,0.0,0.99403,0.0,1.17232]
[1777720528676,56.61,78172.98,0.0,0.99403,0.0,1.17232]
[1777720534937,56.61,78172.63,0.0,0.99403,0.0,1.17156]
[1777720537026,56.61,78173.19,0.0,0.99404,0.0,1.17115]
[1777720537081,56.61,78173.19,0.0,0.99404,0.0,1.17115]
[1777720545007,56.61,78173.5,0.0,0.99404,0.0,1.17092]
[1777720550042,56.61,78173.22,0.0,0.99404,0.0,1.17112]
[1777720556083,56.61,78173.5,0.0,0.99404,0.0,1.17092]
[1777720570182,56.61,78173.84,0.0,0.99404,0.0,1.17067]
[1777720575227,56.61,78174.09,0.0,0.99404,0.0,1.17048]
[1777720575327,56.61,78174.09,0.0,0.99404,0.0,1.17048]
[1777720577664,56.61,78173.86,0.0,0.99404,0.0,1.17065]
[1777720577832,56.61,78173.86,0.0,0.99404,0.0,1.17065]
[1777720577928,56.61,78173.86,0.0,0.99404,0.0,1.17065]
[1777720584280,56.61,78173.8,0.0,0.99404,0.0,1.1707]
[1777720590322,56.61,78173.68,0.0,0.99404,0.0,1.17079]
[1777720595358,56.61,78173.76,0.0,0.99404,0.0,1.16971]
[1777720599857,56.61,78173.63,0.0,0.99404,0.0,1.1698]
[1777720600079,56.61,78173.8,0.0,0.99404,0.0,1.16968]
[1777720606435,56.61,78173.59,0.0,0.99404,0.0,1.16983]
[1777720612477,56.61,78173.86,0.0,0.99404,0.0,1.16963]
[1777720617512,56.61,78173.57,0.0,0.99404,0.0,1.16985]
[1777720619727,56.61,78173.57,0.0,0.99404,0.0,1.16985]
[1777720619827,56.61,78173.57,0.0,0.99404,0.0,1.16985]
[1777720623201,56.61,78173.62,0.0,0.99404,0.0,1.16981]
[1777720623330,56.61,78173.62,0.0,0.99404,0.0,1.16981]
[1777720623554,56.61,78173.48,0.0,0.99404,0.0,1.16991]
[1777720625116,56.61,78174.32,0.0,0.99405,0.0,1.16929]
[1777720625332,56.61,78174.32,0.0,0.99405,0.0,1.16929]
[1777720630603,56.61,78173.83,0.0,0.99404,0.0,1.16965]
[1777720635638,56.61,78174.02,0.0,0.99404,0.0,1.16951]
[1777720642687,56.61,78174.04,0.0,0.99404,0.0,1.1695]
[1777720647721,56.61,78173.55,0.0,0.99404,0.0,1.16986]
[1777720653764,56.61,78173.58,0.0,0.99405,0.0,1.16882]
[1777720659806,56.61,78173.89,0.0,0.99405,0.0,1.16859]
[1777720663851,56.61,78174.0,0.0,0.99405,0.0,1.16851]
[1777720664075,56.61,78174.0,0.0,0.99405,0.0,1.16851]
[1777720666973,56.61,78174.71,0.0,0.99405,0.0,1.16799]
[1777720667081,56.61,78174.71,0.0,0.99405,0.0,1.16799]
[1777720667074,56.61,78174.56,0.0,0.99405,0.0,1.1681]
[1777720667321,56.61,78174.56,0.0,0.99405,0.0,1.1681]
[1777720667582,56.61,78174.56,0.0,0.99405,0.0,1.1681]
[1777720667862,56.61,78181.05,0.0,0.99408,0.0,1.16334]
[1777720670096,56.61,78184.1,0.0,0.99409,0.0,1.16111]
[1777720669876,56.61,78187.58,0.0,0.99411,0.0,1.15856]
[1777720670326,56.61,78187.58,0.0,0.99411,0.0,1.15856]
[1777720671087,56.61,78187.58,0.0,0.99411,0.0,1.15856]
[1777720670883,56.61,78187.45,0.0,0.99411,0.0,1.15866]
[1777720676924,56.61,78186.84,0.0,0.9941,0.0,1.1591]
[1777720677082,56.61,78186.84,0.0,0.9941,0.0,1.1591]
[1777720677080,56.61,78187.21,0.0,0.99411,0.0,1.15883]
[1777720683087,56.61,78185.04,0.0,0.9941,0.0,1.16042]
[1777720690266,56.61,78186.47,0.0,0.9941,0.0,1.15937]
[1777720690341,56.61,78186.47,0.0,0.9941,0.0,1.15937]
[1777720690820,56.61,78186.47,0.0,0.9941,0.0,1.15937]
[1777720690834,56.61,78186.47,0.0,0.9941,0.0,1.15937]
[1777720691023,56.61,78186.33,0.0,0.9941,0.0,1.15948]
[1777720696058,56.61,78186.41,0.0,0.9941,0.0,1.15942]
[1777720699079,56.61,78190.22,0.0,0.99412,0.0,1.15664]
[1777720699702,56.61,78190.22,0.0,0.99412,0.0,1.15664]
[1777720699833,56.61,78190.22,0.0,0.99412,0.0,1.15664]
[1777720700086,56.61,78190.45,0.0,0.99412,0.0,1.15647]
[1777720700933,56.61,78190.45,0.0,0.99412,0.0,1.15647]
[1777720701076,56.61,78190.45,0.0,0.99412,0.0,1.15647]
[1777720706128,56.61,78192.06,0.0,0.99413,0.0,1.1553]
[1777720709044,56.61,78192.1,0.0,0.99413,0.0,1.15527]
[1777720709084,56.61,78192.1,0.0,0.99413,0.0,1.15527]
[1777720709077,56.61,78192.1,0.0,0.99413,0.0,1.15527]
[1777720709590,56.61,78192.1,0.0,0.99413,0.0,1.15527]
[1777720709828,56.61,78192.1,0.0,0.99413,0.0,1.15527]
[1777720717150,56.61,78192.14,0.0,0.99413,0.0,1.15423]
[1777720717176,56.61,78192.14,0.0,0.99413,0.0,1.15423]
[1777720717333,56.61,78192.14,0.0,0.99413,0.0,1.15423]
[1777720717949,56.61,78192.14,0.0,0.99413,0.0,1.15423]
[1777720718075,56.61,78192.14,0.0,0.99413,0.0,1.15423]
[1777720723248,56.61,78192.48,0.0,0.99413,0.0,1.15398]
[1777720730297,56.61,78192.2,0.0,0.99413,0.0,1.15419]
[1777720731576,56.61,78192.2,0.0,0.99413,0.0,1.15419]
[1777720731811,56.61,78192.2,0.0,0.99413,0.0,1.15419]
[1777720731828,56.61,78192.2,0.0,0.99413,0.0,1.15419]
[1777720731912,56.61,78192.17,0.0,0.99413,0.0,1.15421]
[1777720737346,56.61,78190.43,0.0,0.99412,0.0,1.15547]
[1777720739572,56.61,78190.15,0.0,0.99412,0.0,1.15568]
[1777720739834,56.61,78190.15,0.0,0.99412,0.0,1.15568]
[1777720739865,56.61,78189.21,0.0,0.99412,0.0,1.15636]
[1777720740248,56.61,78189.21,0.0,0.99412,0.0,1.15636]
[1777720740334,56.61,78189.21,0.0,0.99412,0.0,1.15636]
[1777720745402,56.61,78188.69,0.0,0.99412,0.0,1.15674]
[1777720750000,56.61,78188.74,0.0,0.99412,0.0,1.15671]
[1777720750085,56.61,78188.74,0.0,0.99412,0.0,1.15671]
[1777720750101,56.61,78188.63,0.0,0.99412,0.0,1.15679]
[1777720750491,56.61,78188.63,0.0,0.99412,0.0,1.15679]
[1777720750582,56.61,78188.63,0.0,0.99412,0.0,1.15679]
[1777720757486,56.61,78188.8,0.0,0.99412,0.0,1.15666]
[1777720764534,56.61,78188.49,0.0,0.99412,0.0,1.15689]
[1777720767020,56.61,78188.45,0.0,0.99412,0.0,1.15692]
[1777720767090,56.61,78188.45,0.0,0.99412,0.0,1.15692]
[1777720767187,56.61,78188.74,0.0,0.99412,0.0,1.15671]
[1777720767698,56.61,78188.74,0.0,0.99412,0.0,1.15671]
[1777720767835,56.61,78188.74,0.0,0.99412,0.0,1.15671]
[1777720773598,56.61,78188.54,0.0,0.99412,0.0,1.15584]
[1777720781654,56.61,78188.69,0.0,0.99412,0.0,1.15573]
[1777720791724,56.61,78188.84,0.0,0.99412,0.0,1.15562]
[1777720795993,56.61,78189.03,0.0,0.99412,0.0,1.15548]
[1777720796084,56.61,78189.03,0.0,0.99412,0.0,1.15548]
[1777720796094,56.61,78189.0,0.0,0.99412,0.0,1.1555]
[1777720796623,56.61,78189.0,0.0,0.99412,0.0,1.1555]
[1777720796838,56.61,78189.0,0.0,0.99412,0.0,1.1555]
[1777720802774,56.61,78187.93,0.0,0.99412,0.0,1.15628]
[1777720802828,56.61,78187.93,0.0,0.99412,0.0,1.15628]
[1777720803131,56.61,78187.93,0.0,0.99412,0.0,1.15628]
[1777720803179,56.61,78188.45,0.0,0.99412,0.0,1.1559]
[1777720803337,56.61,78188.45,0.0,0.99412,0.0,1.1559]
[1777720809850,56.61,78188.49,0.0,0.99412,0.0,1.15587]
[1777720815892,56.61,78188.98,0.0,0.99412,0.0,1.15552]
[1777720817678,56.61,78188.8,0.0,0.99412,0.0,1.15565]
[1777720817832,56.61,78188.8,0.0,0.99412,0.0,1.15565]
[1777720817933,56.61,78188.8,0.0,0.99412,0.0,1.15565]
[1777720818323,56.61,78188.8,0.0,0.99412,0.0,1.15565]
[1777720818582,56.61,78188.8,0.0,0.99412,0.0,1.15565]
[1777720827978,56.61,78189.87,0.0,0.99413,0.0,1.15487]
[1777720829903,56.61,78189.87,0.0,0.99413,0.0,1.15487]
[1777720830089,56.61,78189.87,0.0,0.99413,0.0,1.15487]
[1777720830180,56.61,78189.84,0.0,0.99413,0.0,1.15489]
[1777720830651,56.61,78189.84,0.0,0.99413,0.0,1.15489]
[1777720830834,56.61,78189.84,0.0,0.99413,0.0,1.15489]
[1777720837041,56.61,78189.82,0.0,0.99413,0.0,1.15389]
[1777720840752,56.61,78189.0,0.0,0.99413,0.0,1.15449]
[1777720840830,56.61,78189.0,0.0,0.99413,0.0,1.15449]
[1777720840926,56.61,78189.0,0.0,0.99413,0.0,1.15449]
[1777720841543,56.61,78189.0,0.0,0.99413,0.0,1.15449]
[1777720841584,56.61,78189.0,0.0,0.99413,0.0,1.15449]
[1777720848118,56.61,78189.25,0.0,0.99413,0.0,1.15431]
[1777720850954,56.61,78189.09,0.0,0.99413,0.0,1.15443]
[1777720851084,56.61,78189.09,0.0,0.99413,0.0,1.15443]
[1777720851139,56.61,78189.1,0.0,0.99413,0.0,1.15442]
[1777720851741,56.61,78189.1,0.0,0.99413,0.0,1.15442]
[1777720851837,56.61,78189.1,0.0,0.99413,0.0,1.15442]
[1777720858187,56.61,78189.02,0.0,0.99413,0.0,1.15448]
[1777720863223,56.61,78189.45,0.0,0.99413,0.0,1.15416]
[1777720868258,56.61,78189.22,0.0,0.99413,0.0,1.15433]
[1777720873293,56.61,78189.07,0.0,0.99413,0.0,1.15444]
[1777720879335,56.61,78189.04,0.0,0.99413,0.0,1.15446]
[1777720885377,56.61,78188.36,0.0,0.99413,0.0,1.15496]
[1777720887728,56.61,78186.67,0.0,0.99412,0.0,1.15619]
[1777720887829,56.61,78186.67,0.0,0.99412,0.0,1.15619]
[1777720887936,56.61,78186.94,0.0,0.99412,0.0,1.15599]
[1777720888827,56.61,78186.94,0.0,0.99412,0.0,1.15599]
[1777720889028,56.61,78186.94,0.0,0.99412,0.0,1.15599]
[1777720891076,56.61,78186.48,0.0,0.99412,0.0,1.15633]
[1777720891178,56.61,78186.63,0.0,0.99412,0.0,1.1552]
[1777720896454,56.61,78186.61,0.0,0.99412,0.0,1.15522]
[1777720901489,56.61,78186.73,0.0,0.99412,0.0,1.15513]
[1777720906524,56.61,78187.9,0.0,0.99413,0.0,1.15428]
[1777720908064,56.61,78187.9,0.0,0.99413,0.0,1.15428]
[1777720908082,56.61,78187.9,0.0,0.99413,0.0,1.15428]
[1777720908096,56.61,78188.03,0.0,0.99413,0.0,1.15418]
[1777720908922,56.61,78188.03,0.0,0.99413,0.0,1.15418]
[1777720909090,56.61,78188.03,0.0,0.99413,0.0,1.15418]
[1777720914580,56.61,78187.94,0.0,0.99413,0.0,1.15425]
[1777720924651,56.61,78188.31,0.0,0.99413,0.0,1.15398]
[1777720927818,56.61,78188.13,0.0,0.99413,0.0,1.15411]
[1777720927835,56.61,78188.13,0.0,0.99413,0.0,1.15411]
[1777720927916,56.61,78188.16,0.0,0.99413,0.0,1.15409]
[1777720928965,56.61,78188.16,0.0,0.99413,0.0,1.15409]
[1777720929084,56.61,78188.16,0.0,0.99413,0.0,1.15409]
[1777720934721,56.61,78188.24,0.0,0.99413,0.0,1.15403]
[1777720939757,56.61,78187.66,0.0,0.99413,0.0,1.15445]
[1777720940689,56.61,78187.66,0.0,0.99413,0.0,1.15445]
[1777720940830,56.61,78187.66,0.0,0.99413,0.0,1.15445]
[1777720940927,56.61,78187.99,0.0,0.99413,0.0,1.15421]
[1777720941823,56.61,78187.99,0.0,0.99413,0.0,1.15421]
[1777720942081,56.61,78187.99,0.0,0.99413,0.0,1.15421]
[1777720953855,56.61,78187.79,0.0,0.99413,0.0,1.15335]
[1777720958890,56.61,78187.74,0.0,0.99413,0.0,1.15338]
[1777720962342,56.61,78187.98,0.0,0.99413,0.0,1.15321]
[1777720962426,56.61,78188.6,0.0,0.99414,0.0,1.15276]
[1777720962579,56.61,78188.6,0.0,0.99414,0.0,1.15276]
[1777720962917,56.61,78189.41,0.0,0.99414,0.0,1.15217]
[1777720963634,56.61,78189.41,0.0,0.99414,0.0,1.15217]
[1777720963833,56.61,78189.41,0.0,0.99414,0.0,1.15217]
[1777720968960,56.61,78189.47,0.0,0.99414,0.0,1.15213]
[1777720973995,56.61,78191.1,0.0,0.99415,0.0,1.15094]
[1777720975006,56.61,78196.08,0.0,0.99417,0.0,1.14733]
[1777720976543,56.61,78196.77,0.0,0.99417,0.0,1.14683]
[1777720976579,56.61,78196.77,0.0,0.99417,0.0,1.14683]
[1777720977015,56.61,78197.58,0.0,0.99417,0.0,1.14625]
[1777720978060,56.61,78197.58,0.0,0.99417,0.0,1.14625]
[1777720978083,56.61,78197.58,0.0,0.99417,0.0,1.14625]
[1777720985810,56.61,78200.74,0.0,0.99419,0.0,1.14396]
[1777720985838,56.61,78200.74,0.0,0.99419,0.0,1.14396]
[1777720991115,56.61,78203.12,0.0,0.9942,0.0,1.14224]
[1777720992123,56.61,78206.62,0.0,0.99421,0.0,1.13972]
[1777720993185,56.61,78206.62,0.0,0.99421,0.0,1.13972]
[1777720993327,56.61,78206.62,0.0,0.99421,0.0,1.13972]
[1777720993419,56.61,78206.89,0.0,0.99421,0.0,1.13953]
[1777720994638,56.61,78206.93,0.0,0.99421,0.0,1.1395]
[1777720994829,56.61,78206.93,0.0,0.99421,0.0,1.1395]
[1777721000179,56.61,78206.86,0.0,0.99421,0.0,1.13955]
[1777721005214,56.61,78207.81,0.0,0.99422,0.0,1.13887]
[1777721006852,56.61,78207.73,0.0,0.99422,0.0,1.13892]
[1777721007085,56.61,78207.73,0.0,0.99422,0.0,1.13892]
[1777721007229,56.61,78210.75,0.0,0.99423,0.0,1.13675]
[1777721008710,56.61,78211.03,0.0,0.99423,0.0,1.13655]
[1777721008835,56.61,78211.03,0.0,0.99423,0.0,1.13655]
[1777721014279,56.61,78212.01,0.0,0.99424,0.0,1.13485]
[1777721015993,56.61,78212.36,0.0,0.99424,0.0,1.1346]
[1777721016078,56.61,78212.36,0.0,0.99424,0.0,1.1346]
[1777721016292,56.61,78212.25,0.0,0.99424,0.0,1.13468]
[1777721017230,56.61,78212.25,0.0,0.99424,0.0,1.13468]
[1777721017334,56.61,78212.25,0.0,0.99424,0.0,1.13468]
[1777721018306,56.61,78216.26,0.0,0.99426,0.0,1.1318]
[1777721023341,56.61,78216.71,0.0,0.99426,0.0,1.13148]
[1777721025355,56.61,78221.41,0.0,0.99428,0.0,1.12812]
[1777721026141,56.61,78221.41,0.0,0.99428,0.0,1.12812]
[1777721026328,56.61,78221.41,0.0,0.99428,0.0,1.12812]
[1777721026358,56.61,78221.41,0.0,0.99428,0.0,1.12812]
[1777721027369,56.61,78223.6,0.0,0.99429,0.0,1.12656]
[1777721028235,56.61,78223.6,0.0,0.99429,0.0,1.12656]
[1777721028334,56.61,78223.6,0.0,0.99429,0.0,1.12656]
[1777721033411,56.61,78222.78,0.0,0.99429,0.0,1.12715]
[1777721033949,56.61,78222.78,0.0,0.99429,0.0,1.12715]
[1777721034087,56.61,78222.78,0.0,0.99429,0.0,1.12715]
[1777721039454,56.61,78222.32,0.0,0.99428,0.0,1.12747]
[1777721044489,56.61,78222.37,0.0,0.99428,0.0,1.12744]
[1777721049524,56.61,78222.71,0.0,0.99429,0.0,1.1272]
[1777721057581,56.61,78222.5,0.0,0.99428,0.0,1.12735]
[1777721058930,56.61,78222.5,0.0,0.99428,0.0,1.12735]
[1777721059076,56.61,78222.5,0.0,0.99428,0.0,1.12735]
[1777721059093,56.61,78222.61,0.0,0.99428,0.0,1.12727]
[1777721060394,56.61,78222.61,0.0,0.99428,0.0,1.12727]
[1777721060579,56.61,78222.84,0.0,0.99429,0.0,1.1271]
[1777721066643,56.61,78223.26,0.0,0.99429,0.0,1.1268]
[1777721072686,56.61,78223.39,0.0,0.99429,0.0,1.12572]
[1777721077721,56.61,78223.78,0.0,0.99429,0.0,1.12544]
[1777721083121,56.61,78223.62,0.0,0.99429,0.0,1.12555]
[1777721083331,56.61,78223.62,0.0,0.99429,0.0,1.12555]
[1777721083358,56.61,78224.32,0.0,0.9943,0.0,1.12505]
[1777721084769,56.61,78225.31,0.0,0.9943,0.0,1.12435]
[1777721084827,56.61,78225.31,0.0,0.9943,0.0,1.12435]
[1777721086784,56.61,78227.86,0.0,0.99431,0.0,1.12253]
[1777721091819,56.61,78228.7,0.0,0.99431,0.0,1.12194]
[1777721092814,56.61,78228.7,0.0,0.99431,0.0,1.12194]
[1777721092831,56.61,78228.7,0.0,0.99431,0.0,1.12194]
[1777721092915,56.61,78228.63,0.0,0.99431,0.0,1.12199]
[1777721094476,56.61,78228.63,0.0,0.99431,0.0,1.12199]
[1777721094583,56.61,78228.96,0.0,0.99432,0.0,1.12175]
[1777721099875,56.61,78228.21,0.0,0.99431,0.0,1.12229]
[1777721104910,56.61,78228.56,0.0,0.99431,0.0,1.12204]
[1777721109945,56.61,78227.95,0.0,0.99431,0.0,1.12247]
[1777721112865,56.61,78228.82,0.0,0.99432,0.0,1.12185]
[1777721113087,56.61,78228.82,0.0,0.99432,0.0,1.12185]
[1777721113136,56.61,78229.65,0.0,0.99432,0.0,1.12126]
[1777721114535,56.61,78229.65,0.0,0.99432,0.0,1.12126]
[1777721114585,56.61,78229.44,0.0,0.99432,0.0,1.12141]
[1777721120015,56.61,78229.67,0.0,0.99432,0.0,1.12125]
[1777721121512,56.61,78229.67,0.0,0.99432,0.0,1.12125]
[1777721121580,56.61,78229.67,0.0,0.99432,0.0,1.12125]
[1777721121532,56.61,78229.67,0.0,0.99432,0.0,1.12125]
[1777721122028,56.61,78229.83,0.0,0.99432,0.0,1.12114]
[1777721123166,56.61,78229.83,0.0,0.99432,0.0,1.12114]
[1777721123332,56.61,78229.83,0.0,0.99432,0.0,1.12114]
[1777721128281,56.61,78230.11,0.0,0.99432,0.0,1.12094]
[1777721128329,56.61,78230.11,0.0,0.99432,0.0,1.12094]
[1777721129199,56.61,78229.51,0.0,0.99432,0.0,1.12136]
[1777721129337,56.61,78229.51,0.0,0.99432,0.0,1.12136]
[1777721131075,56.61,78229.47,0.0,0.99432,0.0,1.12139]
[1777721131177,56.61,78229.47,0.0,0.99432,0.0,1.1204]
[1777721137134,56.61,78229.68,0.0,0.99432,0.0,1.12025]
[1777721143176,56.61,78229.78,0.0,0.99432,0.0,1.12018]
[1777721148211,56.61,78229.67,0.0,0.99432,0.0,1.12026]
[1777721153245,56.61,78228.94,0.0,0.99432,0.0,1.12078]
[1777721157274,56.61,78226.46,0.0,0.99431,0.0,1.12254]
[1777721158741,56.61,78226.05,0.0,0.99431,0.0,1.12283]
[1777721158835,56.61,78226.05,0.0,0.99431,0.0,1.12283]
[1777721167345,56.61,78225.86,0.0,0.99431,0.0,1.12296]
[1777721171273,56.61,78225.75,0.0,0.99431,0.0,1.12304]
[1777721171332,56.61,78225.75,0.0,0.99431,0.0,1.12304]
[1777721179429,56.61,78225.75,0.0,0.99431,0.0,1.12304]
[1777721184464,56.61,78225.78,0.0,0.99431,0.0,1.12302]
[1777721191512,56.61,78225.79,0.0,0.99431,0.0,1.12202]
[1777721194534,56.61,78223.02,0.0,0.9943,0.0,1.12399]
[1777721195084,56.61,78223.02,0.0,0.9943,0.0,1.12399]
[1777721195208,56.61,78223.02,0.0,0.9943,0.0,1.12399]
[1777721195334,56.61,78223.02,0.0,0.9943,0.0,1.12399]
[1777721195541,56.61,78222.43,0.0,0.9943,0.0,1.12441]
[1777721201583,56.61,78222.35,0.0,0.9943,0.0,1.12447]
[1777721206617,56.61,78222.32,0.0,0.9943,0.0,1.12449]
[1777721211653,56.61,78219.87,0.0,0.99429,0.0,1.12623]
[1777721212292,56.61,78219.87,0.0,0.99429,0.0,1.12623]
[1777721212336,56.61,78219.87,0.0,0.99429,0.0,1.12623]
[1777721214222,56.61,78218.73,0.0,0.99428,0.0,1.12705]
[1777721214333,56.61,78218.73,0.0,0.99428,0.0,1.12705]
[1777721214674,56.61,78218.81,0.0,0.99428,0.0,1.12699]
[1777721219710,56.61,78217.66,0.0,0.99428,0.0,1.12781]
[1777721222215,56.61,78216.73,0.0,0.99428,0.0,1.12847]
[1777721222338,56.61,78216.73,0.0,0.99428,0.0,1.12847]
[1777721227766,56.61,78218.1,0.0,0.99428,0.0,1.1275]
[1777721232800,56.61,78217.51,0.0,0.99428,0.0,1.12792]
[1777721238843,56.61,78217.2,0.0,0.99428,0.0,1.12814]
[1777721242861,56.61,78217.14,0.0,0.99428,0.0,1.12818]
[1777721243083,56.61,78217.14,0.0,0.99428,0.0,1.12818]
[1777721245060,56.61,78217.26,0.0,0.99428,0.0,1.1281]
[1777721245082,56.61,78217.26,0.0,0.99428,0.0,1.1281]
[1777721245159,56.61,78217.26,0.0,0.99428,0.0,1.1281]
[1777721250927,56.61,78217.25,0.0,0.99428,0.0,1.1281]
[1777721255962,56.61,78217.04,0.0,0.99428,0.0,1.12726]
[1777721257504,56.61,78217.04,0.0,0.99428,0.0,1.12726]
[1777721257580,56.61,78217.04,0.0,0.99428,0.0,1.12726]
[1777721266032,56.61,78217.26,0.0,0.99428,0.0,1.1271]
[1777721272074,56.61,78216.96,0.0,0.99428,0.0,1.12731]
[1777721277109,56.61,78216.86,0.0,0.99428,0.0,1.12738]
[1777721277930,56.61,78216.86,0.0,0.99428,0.0,1.12738]
[1777721278077,56.61,78216.86,0.0,0.99428,0.0,1.12738]
[1777721279783,56.61,78216.89,0.0,0.99428,0.0,1.12736]
[1777721279829,56.61,78216.89,0.0,0.99428,0.0,1.12736]
[1777721279881,56.61,78216.89,0.0,0.99428,0.0,1.12736]
[1777721285164,56.61,78217.03,0.0,0.99428,0.0,1.12726]
[1777721290200,56.61,78217.22,0.0,0.99428,0.0,1.12713]
[1777721296242,56.61,78217.24,0.0,0.99428,0.0,1.12711]
[1777721299667,56.61,78216.88,0.0,0.99428,0.0,1.12737]
[1777721299833,56.61,78217.24,0.0,0.99428,0.0,1.12711]
[1777721300269,56.61,78213.13,0.0,0.99427,0.0,1.13005]
[1777721305305,56.61,78211.34,0.0,0.99426,0.0,1.13133]
[1777721306326,56.61,78211.34,0.0,0.99426,0.0,1.13133]
[1777721306499,56.61,78211.34,0.0,0.99426,0.0,1.13133]
[1777721306579,56.61,78211.34,0.0,0.99426,0.0,1.13133]
[1777721306677,56.61,78211.3,0.0,0.99426,0.0,1.13136]
[1777721312354,56.61,78211.09,0.0,0.99426,0.0,1.13051]
[1777721317389,56.61,78211.11,0.0,0.99426,0.0,1.13049]
[1777721319706,56.61,78211.15,0.0,0.99426,0.0,1.13047]
[1777721319831,56.61,78211.12,0.0,0.99426,0.0,1.13049]
[1777721321832,56.61,78211.12,0.0,0.99426,0.0,1.13049]
[1777721322078,56.61,78211.12,0.0,0.99426,0.0,1.13049]
[1777721322424,56.61,78211.84,0.0,0.99426,0.0,1.12997]
[1777721328466,56.61,78210.92,0.0,0.99426,0.0,1.13063]
[1777721329281,56.61,78210.92,0.0,0.99426,0.0,1.13063]
[1777721329335,56.61,78210.92,0.0,0.99426,0.0,1.13063]
[1777721335514,56.61,78211.42,0.0,0.99426,0.0,1.13027]
[1777721338289,56.61,78211.73,0.0,0.99426,0.0,1.13005]
[1777721338330,56.61,78211.73,0.0,0.99426,0.0,1.13005]
[1777721340094,56.61,78211.67,0.0,0.99426,0.0,1.13009]
[1777721340332,56.61,78211.67,0.0,0.99426,0.0,1.13009]
[1777721340550,56.61,78211.56,0.0,0.99426,0.0,1.13017]
[1777721346592,56.61,78211.3,0.0,0.99426,0.0,1.13036]
[1777721351266,56.61,78211.19,0.0,0.99426,0.0,1.13044]
[1777721351332,56.61,78211.19,0.0,0.99426,0.0,1.13044]
[1777721356662,56.61,78211.44,0.0,0.99426,0.0,1.13026]
[1777721359995,56.61,78210.96,0.0,0.99426,0.0,1.1306]
[1777721360085,56.61,78210.96,0.0,0.99426,0.0,1.1306]
[1777721361957,56.61,78211.01,0.0,0.99426,0.0,1.13057]
[1777721362086,56.61,78211.01,0.0,0.99426,0.0,1.13057]
[1777721362177,56.61,78211.01,0.0,0.99426,0.0,1.13057]
[1777721367739,56.61,78211.26,0.0,0.99426,0.0,1.13039]
[1777721372774,56.61,78210.85,0.0,0.99427,0.0,1.12968]
[1777721378229,56.61,78210.93,0.0,0.99427,0.0,1.12963]
[1777721378334,56.61,78210.93,0.0,0.99427,0.0,1.12963]
[1777721384858,56.61,78210.99,0.0,0.99427,0.0,1.12958]
[1777721395128,56.61,78211.13,0.0,0.99427,0.0,1.12948]
[1777721395334,56.61,78211.13,0.0,0.99427,0.0,1.12948]
[1777721397764,56.61,78210.81,0.0,0.99427,0.0,1.12971]
[1777721397832,56.61,78210.81,0.0,0.99427,0.0,1.12971]
[1777721397794,56.61,78210.81,0.0,0.99427,0.0,1.12971]
[1777721402988,56.61,78210.59,0.0,0.99426,0.0,1.12987]
[1777721413057,56.61,78211.16,0.0,0.99427,0.0,1.12946]
[1777721418093,56.61,78211.16,0.0,0.99427,0.0,1.12946]
[1777721424135,56.61,78210.83,0.0,0.99427,0.0,1.1297]
[1777721430177,56.61,78210.83,0.0,0.99427,0.0,1.1297]
[1777721433694,56.61,78211.12,0.0,0.99427,0.0,1.12849]
[1777721433829,56.61,78211.12,0.0,0.99427,0.0,1.12849]
[1777721441254,56.61,78210.45,0.0,0.99427,0.0,1.12897]
[1777721446899,56.61,78210.0,0.0,0.99427,0.0,1.12929]
[1777721447082,56.61,78209.54,0.0,0.99426,0.0,1.12962]
[1777721449426,56.61,78209.72,0.0,0.99427,0.0,1.12949]
[1777721449581,56.61,78209.72,0.0,0.99427,0.0,1.12949]
[1777721449682,56.61,78209.78,0.0,0.99427,0.0,1.12945]
[1777721458168,56.61,78209.92,0.0,0.99427,0.0,1.12935]
[1777721458325,56.61,78209.92,0.0,0.99427,0.0,1.12935]
[1777721463937,56.61,78209.46,0.0,0.99426,0.0,1.12968]
[1777721464081,56.61,78209.46,0.0,0.99426,0.0,1.12968]
[1777721464996,56.61,78209.42,0.0,0.99426,0.0,1.12971]
[1777721465086,56.61,78209.42,0.0,0.99426,0.0,1.12971]
[1777721465146,56.61,78209.42,0.0,0.99426,0.0,1.12971]
[1777721470458,56.61,78209.32,0.0,0.99426,0.0,1.12978]
[1777721476501,56.61,78208.83,0.0,0.99426,0.0,1.13013]
[1777721481536,56.61,78208.87,0.0,0.99426,0.0,1.1301]
[1777721486571,56.61,78208.71,0.0,0.99426,0.0,1.13021]
[1777721489077,56.61,78208.72,0.0,0.99426,0.0,1.13021]
[1777721494627,56.61,78208.72,0.0,0.99427,0.0,1.12921]
[1777721499662,56.61,78208.82,0.0,0.99427,0.0,1.12914]
[1777721505704,56.61,78208.76,0.0,0.99427,0.0,1.12918]
[1777721510838,56.61,78208.95,0.0,0.99427,0.0,1.12904]
[1777721510939,56.61,78208.76,0.0,0.99427,0.0,1.12918]
[1777721511082,56.61,78208.76,0.0,0.99427,0.0,1.12918]
[1777721511289,56.61,78208.76,0.0,0.99427,0.0,1.12918]
[1777721511329,56.61,78208.76,0.0,0.99427,0.0,1.12918]
[1777721520809,56.61,78208.84,0.0,0.99427,0.0,1.12912]
[1777721527197,56.61,78208.8,0.0,0.99427,0.0,1.12915]
[1777721536921,56.61,78208.87,0.0,0.99427,0.0,1.1291]
[1777721547998,56.61,78208.85,0.0,0.99427,0.0,1.12912]
[1777721554040,56.61,78209.27,0.0,0.99427,0.0,1.12782]
[1777721557769,56.61,78209.88,0.0,0.99428,0.0,1.12738]
[1777721557839,56.61,78209.88,0.0,0.99428,0.0,1.12738]
[1777721557927,56.61,78209.63,0.0,0.99428,0.0,1.12756]
[1777721558576,56.61,78209.63,0.0,0.99428,0.0,1.12756]
[1777721558827,56.61,78209.63,0.0,0.99428,0.0,1.12756]
[1777721569145,56.61,78213.58,0.0,0.99429,0.0,1.12474]
[1777721576194,56.61,78214.24,0.0,0.99429,0.0,1.12427]
[1777721579357,56.61,78214.0,0.0,0.99429,0.0,1.12444]
[1777721579578,56.61,78214.0,0.0,0.99429,0.0,1.12444]
[1777721579922,56.61,78214.0,0.0,0.99429,0.0,1.12444]
[1777721580023,56.61,78214.0,0.0,0.99429,0.0,1.12444]
[1777721580078,56.61,78214.0,0.0,0.99429,0.0,1.12444]
[1777721587271,56.61,78212.95,0.0,0.99429,0.0,1.12519]
[1777721591299,56.61,78208.99,0.0,0.99427,0.0,1.12802]
[1777721594151,56.61,78208.14,0.0,0.99427,0.0,1.12862]
[1777721594330,56.61,78208.14,0.0,0.99427,0.0,1.12862]
[1777721594724,56.61,78208.14,0.0,0.99427,0.0,1.12862]
[1777721594834,56.61,78208.14,0.0,0.99427,0.0,1.12862]
[1777721594935,56.61,78207.92,0.0,0.99427,0.0,1.12878]
[1777721600363,56.61,78206.97,0.0,0.99426,0.0,1.12946]
[1777721601197,56.61,78206.97,0.0,0.99426,0.0,1.12946]
[1777721601335,56.61,78206.97,0.0,0.99426,0.0,1.12946]
[1777721601486,56.61,78206.97,0.0,0.99426,0.0,1.12946]
[1777721601584,56.61,78206.97,0.0,0.99426,0.0,1.12946]
[1777721601587,56.61,78206.97,0.0,0.99426,0.0,1.12946]
[1777721608419,56.61,78205.06,0.0,0.99426,0.0,1.13083]
[1777721612381,56.61,78204.52,0.0,0.99425,0.0,1.13121]
[1777721612580,56.61,78204.52,0.0,0.99425,0.0,1.13121]
[1777721612809,56.61,78204.52,0.0,0.99425,0.0,1.13121]
[1777721612832,56.61,78204.52,0.0,0.99425,0.0,1.13121]
[1777721612838,56.61,78206.14,0.0,0.99427,0.0,1.12906]
[1777721618489,56.61,78205.51,0.0,0.99426,0.0,1.12951]
[1777721620335,56.61,78205.51,0.0,0.99426,0.0,1.12951]
[1777721620579,56.61,78205.51,0.0,0.99426,0.0,1.12951]
[1777721624851,56.61,78205.41,0.0,0.99426,0.0,1.12958]
[1777721625078,56.61,78205.41,0.0,0.99426,0.0,1.12958]
[1777721624874,56.61,78205.52,0.0,0.99426,0.0,1.1295]
[1777721630573,56.61,78205.79,0.0,0.99426,0.0,1.12931]
[1777721632852,56.61,78205.51,0.0,0.99426,0.0,1.12951]
[1777721633082,56.61,78205.51,0.0,0.99426,0.0,1.12951]
[1777721638631,56.61,78205.58,0.0,0.99426,0.0,1.12946]
[1777721642660,56.61,78198.41,0.0,0.99423,0.0,1.13459]
[1777721645079,56.61,78198.13,0.0,0.99423,0.0,1.1348]
[1777721645336,56.61,78197.63,0.0,0.99423,0.0,1.13515]
[1777721645420,56.61,78197.63,0.0,0.99423,0.0,1.13515]
[1777721645581,56.61,78197.63,0.0,0.99423,0.0,1.13515]
[1777721645681,56.61,78197.68,0.0,0.99423,0.0,1.13512]
[1777721648702,56.61,78189.97,0.0,0.9942,0.0,1.14067]
[1777721651584,56.61,78189.59,0.0,0.9942,0.0,1.14094]
[1777721651833,56.61,78189.59,0.0,0.9942,0.0,1.14094]
[1777721651901,56.61,78189.49,0.0,0.9942,0.0,1.14101]
[1777721652356,56.61,78189.49,0.0,0.9942,0.0,1.14101]
[1777721652584,56.61,78189.49,0.0,0.9942,0.0,1.14101]
[1777721658771,56.61,78187.68,0.0,0.99419,0.0,1.14232]
[1777721663718,56.61,78188.49,0.0,0.99419,0.0,1.14174]
[1777721663833,56.61,78188.49,0.0,0.99419,0.0,1.14174]
[1777721663933,56.61,78188.49,0.0,0.99419,0.0,1.14174]
[1777721664171,56.61,78188.49,0.0,0.99419,0.0,1.14174]
[1777721664331,56.61,78188.49,0.0,0.99419,0.0,1.14174]
[1777721669476,56.61,78187.55,0.0,0.99419,0.0,1.14241]
[1777721672043,56.61,78187.33,0.0,0.99419,0.0,1.14257]
[1777721672082,56.61,78187.33,0.0,0.99419,0.0,1.14257]
[1777721672144,56.61,78185.84,0.0,0.99419,0.0,1.14264]
[1777721672554,56.61,78185.84,0.0,0.99419,0.0,1.14264]
[1777721672585,56.61,78185.84,0.0,0.99419,0.0,1.14264]
[1777721677054,56.61,78182.2,0.0,0.99417,0.0,1.14527]
[1777721677086,56.61,78182.2,0.0,0.99417,0.0,1.14527]
[1777721677155,56.61,78182.47,0.0,0.99417,0.0,1.14508]
[1777721677293,56.61,78182.47,0.0,0.99417,0.0,1.14508]
[1777721677337,56.61,78182.47,0.0,0.99417,0.0,1.14508]
[1777721682939,56.61,78179.57,0.0,0.99416,0.0,1.14718]
[1777721686767,56.61,78178.61,0.0,0.99415,0.0,1.14788]
[1777721686836,56.61,78178.61,0.0,0.99415,0.0,1.14788]
[1777721686927,56.61,78178.61,0.0,0.99415,0.0,1.14788]
[1777721687384,56.61,78178.61,0.0,0.99415,0.0,1.14788]
[1777721687579,56.61,78178.61,0.0,0.99415,0.0,1.14788]
[1777721697038,56.61,78178.59,0.0,0.99415,0.0,1.14789]
[1777721702073,56.61,78178.51,0.0,0.99415,0.0,1.14795]
[1777721707107,56.61,78177.76,0.0,0.99415,0.0,1.14849]
[1777721710677,56.61,78178.01,0.0,0.99415,0.0,1.14831]
[1777721710834,56.61,78178.01,0.0,0.99415,0.0,1.14831]
[1777721711156,56.61,78178.01,0.0,0.99415,0.0,1.14831]
[1777721711136,56.61,78177.9,0.0,0.99415,0.0,1.14839]
[1777721711337,56.61,78177.9,0.0,0.99415,0.0,1.14839]
[1777721717178,56.61,78175.96,0.0,0.99414,0.0,1.1498]
[1777721721453,56.61,78175.51,0.0,0.99414,0.0,1.15013]
[1777721721580,56.61,78175.51,0.0,0.99414,0.0,1.15013]
[1777721721661,56.61,78175.51,0.0,0.99414,0.0,1.15013]
[1777721722417,56.61,78175.51,0.0,0.99414,0.0,1.15013]
[1777721722584,56.61,78175.51,0.0,0.99414,0.0,1.15013]
[1777721728255,56.61,78174.03,0.0,0.99413,0.0,1.1512]
[1777721729312,56.61,78174.03,0.0,0.99413,0.0,1.1512]
[1777721729334,56.61,78174.03,0.0,0.99413,0.0,1.1512]
[1777721729775,56.61,78174.03,0.0,0.99413,0.0,1.1512]
[1777721729837,56.61,78174.03,0.0,0.99413,0.0,1.1512]
[1777721729897,56.61,78173.22,0.0,0.99413,0.0,1.15179]
[1777721735305,56.61,78173.1,0.0,0.99414,0.0,1.15086]
[1777721737613,56.61,78172.89,0.0,0.99414,0.0,1.15102]
[1777721737834,56.61,78172.89,0.0,0.99414,0.0,1.15102]
[1777721738065,56.61,78172.89,0.0,0.99414,0.0,1.15102]
[1777721738085,56.61,78172.89,0.0,0.99414,0.0,1.15102]
[1777721738166,56.61,78172.82,0.0,0.99413,0.0,1.15107]
[1777721744368,56.61,78172.54,0.0,0.99413,0.0,1.15127]
[1777721749403,56.61,78172.19,0.0,0.99413,0.0,1.15153]
[1777721754438,56.61,78172.04,0.0,0.99413,0.0,1.15164]
[1777721761487,56.61,78172.04,0.0,0.99413,0.0,1.15164]
[1777721766737,56.61,78170.14,0.0,0.99412,0.0,1.15302]
[1777721766837,56.61,78170.14,0.0,0.99412,0.0,1.15302]
[1777721766905,56.61,78170.38,0.0,0.99412,0.0,1.15284]
[1777721767427,56.61,78170.38,0.0,0.99412,0.0,1.15284]
[1777721767587,56.61,78170.38,0.0,0.99412,0.0,1.15284]
[1777721773966,56.61,78168.56,0.0,0.99412,0.0,1.15417]
[1777721774079,56.61,78168.56,0.0,0.99412,0.0,1.15417]
[1777721774115,56.61,78167.97,0.0,0.99411,0.0,1.1546]
[1777721774643,56.61,78167.97,0.0,0.99411,0.0,1.1546]
[1777721774831,56.61,78167.97,0.0,0.99411,0.0,1.1546]
[1777721780647,56.61,78167.53,0.0,0.99411,0.0,1.15492]
[1777721782796,56.61,78166.46,0.0,0.99411,0.0,1.1557]
[1777721782831,56.61,78166.46,0.0,0.99411,0.0,1.1557]
[1777721782881,56.61,78166.2,0.0,0.99411,0.0,1.15589]
[1777721783454,56.61,78166.2,0.0,0.99411,0.0,1.15589]
[1777721783586,56.61,78166.2,0.0,0.99411,0.0,1.15589]
[1777721788703,56.61,78165.81,0.0,0.9941,0.0,1.15617]
[1777721793738,56.61,78165.82,0.0,0.99411,0.0,1.15515]
[1777721799780,56.61,78165.73,0.0,0.99411,0.0,1.15522]
[1777721804814,56.61,78165.62,0.0,0.99411,0.0,1.1553]
[1777721806467,56.61,78165.53,0.0,0.99411,0.0,1.15536]
[1777721806577,56.61,78165.53,0.0,0.99411,0.0,1.15536]
[1777721807225,56.61,78165.53,0.0,0.99411,0.0,1.15536]
[1777721806676,56.61,78165.53,0.0,0.99411,0.0,1.15536]
[1777721807339,56.61,78165.53,0.0,0.99411,0.0,1.15536]
[1777721812871,56.61,78165.83,0.0,0.99411,0.0,1.15514]
[1777721817906,56.61,78165.97,0.0,0.99411,0.0,1.15504]
[1777721822931,56.61,78165.76,0.0,0.99411,0.0,1.1552]
[1777721823081,56.61,78165.76,0.0,0.99411,0.0,1.1552]
[1777721823176,56.61,78166.05,0.0,0.99411,0.0,1.15498]
[1777721823613,56.61,78166.05,0.0,0.99411,0.0,1.15498]
[1777721823837,56.61,78166.05,0.0,0.99411,0.0,1.15498]
[1777721828982,56.61,78165.9,0.0,0.99411,0.0,1.15509]
[1777721836033,56.61,78166.07,0.0,0.99411,0.0,1.15497]
[1777721842075,56.61,78165.3,0.0,0.99411,0.0,1.15553]
[1777721843778,56.61,78165.74,0.0,0.99411,0.0,1.15521]
[1777721843829,56.61,78165.74,0.0,0.99411,0.0,1.15521]
[1777721843929,56.61,78165.74,0.0,0.99411,0.0,1.15521]
[1777721844677,56.61,78165.74,0.0,0.99411,0.0,1.15521]
[1777721844831,56.61,78165.74,0.0,0.99411,0.0,1.15521]
[1777721850131,56.61,78165.91,0.0,0.99411,0.0,1.15509]
[1777721855166,56.61,78165.58,0.0,0.99411,0.0,1.15431]
[1777721860201,56.61,78165.65,0.0,0.99411,0.0,1.15426]
[1777721863548,56.61,78165.19,0.0,0.99411,0.0,1.15459]
[1777721863576,56.61,78165.19,0.0,0.99411,0.0,1.15459]
[1777721864338,56.61,78165.19,0.0,0.99411,0.0,1.15459]
[1777721863678,56.61,78165.19,0.0,0.99411,0.0,1.15459]
[1777721864582,56.61,78165.19,0.0,0.99411,0.0,1.15459]
[1777721871279,56.61,78165.05,0.0,0.99411,0.0,1.1547]
[1777721874219,56.61,78165.67,0.0,0.99411,0.0,1.15424]
[1777721874327,56.61,78165.67,0.0,0.99411,0.0,1.15424]
[1777721874321,56.61,78165.67,0.0,0.99411,0.0,1.15424]
[1777721875127,56.61,78165.67,0.0,0.99411,0.0,1.15424]
[1777721875334,56.61,78165.67,0.0,0.99411,0.0,1.15424]
[1777721875185,56.61,78165.67,0.0,0.99411,0.0,1.15424]
[1777721881349,56.61,78165.56,0.0,0.99411,0.0,1.15433]
[1777721886511,56.61,78164.56,0.0,0.99411,0.0,1.15505]
[1777721886577,56.61,78164.56,0.0,0.99411,0.0,1.15505]
[1777721887301,56.61,78164.56,0.0,0.99411,0.0,1.15505]
[1777721887335,56.61,78164.56,0.0,0.99411,0.0,1.15505]
[1777721886612,56.61,78164.7,0.0,0.99411,0.0,1.15495]
[1777721892426,56.61,78164.82,0.0,0.99411,0.0,1.15486]
[1777721897462,56.61,78164.58,0.0,0.99411,0.0,1.15504]
[1777721902552,56.61,78164.51,0.0,0.99411,0.0,1.15509]
[1777721902577,56.61,78164.51,0.0,0.99411,0.0,1.15509]
[1777721902653,56.61,78164.86,0.0,0.99411,0.0,1.15484]
[1777721903734,56.61,78164.86,0.0,0.99411,0.0,1.15484]
[1777721903837,56.61,78164.86,0.0,0.99411,0.0,1.15484]
[1777721909547,56.61,78164.64,0.0,0.99411,0.0,1.155]
[1777721912037,56.61,78164.67,0.0,0.99411,0.0,1.15497]
[1777721912076,56.61,78164.67,0.0,0.99411,0.0,1.15497]
[1777721912138,56.61,78164.04,0.0,0.99411,0.0,1.15442]
[1777721912924,56.61,78164.04,0.0,0.99411,0.0,1.15442]
[1777721913083,56.61,78164.04,0.0,0.99411,0.0,1.15442]
[1777721918848,56.61,78164.01,0.0,0.99411,0.0,1.15444]
[1777721919076,56.61,78164.01,0.0,0.99411,0.0,1.15444]
[1777721919127,56.61,78164.77,0.0,0.99412,0.0,1.15389]
[1777721920108,56.61,78164.77,0.0,0.99412,0.0,1.15389]
[1777721920337,56.61,78164.77,0.0,0.99412,0.0,1.15389]
[1777721925661,56.61,78164.21,0.0,0.99411,0.0,1.15429]
[1777721926879,56.61,78164.21,0.0,0.99411,0.0,1.15429]
[1777721927080,56.61,78164.21,0.0,0.99411,0.0,1.15429]
[1777721927144,56.61,78164.63,0.0,0.99411,0.0,1.15399]
[1777721927645,56.61,78164.63,0.0,0.99411,0.0,1.15399]
[1777721927835,56.61,78164.63,0.0,0.99411,0.0,1.15399]
[1777721933716,56.61,78164.54,0.0,0.99411,0.0,1.15405]
[1777721943787,56.61,78164.54,0.0,0.99411,0.0,1.15405]
[1777721947008,56.61,78164.93,0.0,0.99412,0.0,1.15377]
[1777721947075,56.61,78164.93,0.0,0.99412,0.0,1.15377]
[1777721947246,56.61,78164.69,0.0,0.99412,0.0,1.15394]
[1777721948154,56.61,78164.69,0.0,0.99412,0.0,1.15394]
[1777721948336,56.61,78164.69,0.0,0.99412,0.0,1.15394]
[1777721954864,56.61,78165.41,0.0,0.99412,0.0,1.15342]
[1777721959899,56.61,78165.3,0.0,0.99412,0.0,1.1535]
[1777721966948,56.61,78165.27,0.0,0.99412,0.0,1.15352]
[1777721967497,56.61,78165.27,0.0,0.99412,0.0,1.15352]
[1777721967578,56.61,78165.27,0.0,0.99412,0.0,1.15352]
[1777721967955,56.61,78165.51,0.0,0.99412,0.0,1.15335]
[1777721968732,56.61,78165.51,0.0,0.99412,0.0,1.15335]
[1777721968830,56.61,78165.51,0.0,0.99412,0.0,1.15335]
[1777721974177,56.61,78165.54,0.0,0.99412,0.0,1.15231]
[1777721974329,56.61,78165.54,0.0,0.99412,0.0,1.15231]
[1777721974981,56.61,78165.04,0.0,0.99412,0.0,1.15267]
[1777721975084,56.61,78165.04,0.0,0.99412,0.0,1.15267]
[1777721977079,56.61,78164.26,0.0,0.99412,0.0,1.15324]
[1777721977180,56.61,78164.26,0.0,0.99412,0.0,1.15324]
[1777721982408,56.61,78163.86,0.0,0.99412,0.0,1.15353]
[1777721982579,56.61,78163.1,0.0,0.99411,0.0,1.15409]
[1777721988094,56.61,78163.04,0.0,0.99411,0.0,1.15413]
[1777721991116,56.61,78160.87,0.0,0.9941,0.0,1.15571]
[1777721992966,56.61,78160.22,0.0,0.9941,0.0,1.15619]
[1777721993085,56.61,78160.22,0.0,0.9941,0.0,1.15619]
[1777721993130,56.61,78161.28,0.0,0.99411,0.0,1.15541]
[1777721998165,56.61,78161.5,0.0,0.99411,0.0,1.15525]
[1777721999975,56.61,78161.46,0.0,0.99411,0.0,1.15528]
[1777722000084,56.61,78161.46,0.0,0.99411,0.0,1.15528]
[1777722000755,56.61,78161.16,0.0,0.99411,0.0,1.1555]
[1777722000830,56.61,78161.16,0.0,0.99411,0.0,1.1555]
[1777722001186,56.61,78161.32,0.0,0.99411,0.0,1.15539]
[1777722006221,56.61,78161.04,0.0,0.9941,0.0,1.15559]
[1777722009737,56.61,78160.59,0.0,0.9941,0.0,1.15592]
[1777722009829,56.61,78160.59,0.0,0.9941,0.0,1.15592]
[1777722016291,56.61,78158.46,0.0,0.99409,0.0,1.15747]
[1777722021326,56.61,78158.56,0.0,0.99409,0.0,1.1574]
[1777722025013,56.61,78157.58,0.0,0.99409,0.0,1.15812]
[1777722025086,56.61,78157.58,0.0,0.99409,0.0,1.15812]
[1777722026767,56.61,78157.13,0.0,0.99409,0.0,1.15845]
[1777722026826,56.61,78157.13,0.0,0.99409,0.0,1.15845]
[1777722027368,56.61,78157.26,0.0,0.99409,0.0,1.15835]
[1777722033410,56.61,78157.39,0.0,0.99409,0.0,1.15724]
[1777722039452,56.61,78157.38,0.0,0.99409,0.0,1.15725]
[1777722040152,56.61,78157.38,0.0,0.99409,0.0,1.15725]
[1777722040332,56.61,78157.38,0.0,0.99409,0.0,1.15725]
[1777722045494,56.61,78155.11,0.0,0.99408,0.0,1.15891]
[1777722050529,56.61,78156.07,0.0,0.99409,0.0,1.1582]
[1777722052722,56.61,78156.21,0.0,0.99409,0.0,1.1581]
[1777722052834,56.61,78156.21,0.0,0.99409,0.0,1.1581]
[1777722054758,56.61,78156.28,0.0,0.99409,0.0,1.15805]
[1777722054843,56.61,78156.28,0.0,0.99409,0.0,1.15805]
[1777722054852,56.61,78156.48,0.0,0.99409,0.0,1.1579]
[1777722059341,56.61,78156.73,0.0,0.99409,0.0,1.15772]
[1777722059399,56.61,78152.87,0.0,0.99407,0.0,1.16055]
[1777722059579,56.61,78152.87,0.0,0.99407,0.0,1.16055]
[1777722059593,56.61,78148.39,0.0,0.99406,0.0,1.16383]
[1777722065546,56.61,78146.93,0.0,0.99405,0.0,1.1649]
[1777722065582,56.61,78146.78,0.0,0.99405,0.0,1.16501]
[1777722066532,56.61,78146.78,0.0,0.99405,0.0,1.16501]
[1777722066579,56.61,78146.78,0.0,0.99405,0.0,1.16501]
[1777722066642,56.61,78146.92,0.0,0.99405,0.0,1.16491]
[1777722071641,56.61,78145.72,0.0,0.99404,0.0,1.16579]
[1777722071832,56.61,78145.72,0.0,0.99404,0.0,1.16579]
[1777722078975,56.61,78145.15,0.0,0.99404,0.0,1.16621]
[1777722079086,56.61,78145.15,0.0,0.99404,0.0,1.16621]
[1777722081110,56.61,78145.12,0.0,0.99404,0.0,1.16624]
[1777722081327,56.61,78145.12,0.0,0.99404,0.0,1.16624]
[1777722081426,56.61,78144.61,0.0,0.99404,0.0,1.16661]
[1777722086784,56.61,78144.77,0.0,0.99404,0.0,1.16649]
[1777722092827,56.61,78144.9,0.0,0.99405,0.0,1.16537]
[1777722094068,56.61,78144.9,0.0,0.99405,0.0,1.16537]
[1777722094080,56.61,78144.9,0.0,0.99405,0.0,1.16537]
[1777722104189,56.61,78145.2,0.0,0.99405,0.0,1.16515]
[1777722104332,56.61,78145.2,0.0,0.99405,0.0,1.16515]
[1777722106332,56.61,78143.15,0.0,0.99404,0.0,1.16666]
[1777722106580,56.61,78143.15,0.0,0.99404,0.0,1.16666]
[1777722106362,56.61,78143.02,0.0,0.99404,0.0,1.16676]
[1777722112284,56.61,78142.42,0.0,0.99403,0.0,1.1672]
[1777722112328,56.61,78142.42,0.0,0.99403,0.0,1.1672]
[1777722118002,56.61,78144.73,0.0,0.99404,0.0,1.1655]
[1777722124044,56.61,78144.75,0.0,0.99404,0.0,1.16548]
[1777722129078,56.61,78144.13,0.0,0.99404,0.0,1.16594]
[1777722130184,56.61,78144.13,0.0,0.99404,0.0,1.16594]
[1777722130325,56.61,78144.13,0.0,0.99404,0.0,1.16594]
[1777722132287,56.61,78144.31,0.0,0.99404,0.0,1.16581]
[1777722132336,56.61,78144.31,0.0,0.99404,0.0,1.16581]
[1777722132427,56.61,78144.31,0.0,0.99404,0.0,1.16581]
[1777722138142,56.61,78144.11,0.0,0.99404,0.0,1.16595]
[1777722144183,56.61,78143.67,0.0,0.99404,0.0,1.16628]
[1777722145077,56.61,78143.67,0.0,0.99404,0.0,1.16628]
[1777722145331,56.61,78143.67,0.0,0.99404,0.0,1.16628]
[1777722151233,56.61,78143.95,0.0,0.99405,0.0,1.16505]
[1777722157275,56.61,78143.61,0.0,0.99404,0.0,1.1653]
[1777722163317,56.61,78143.19,0.0,0.99404,0.0,1.16561]
[1777722167550,56.61,78143.31,0.0,0.99404,0.0,1.16552]
[1777722167582,56.61,78143.31,0.0,0.99404,0.0,1.16552]
[1777722170386,56.61,78140.2,0.0,0.99403,0.0,1.16781]
[1777722170585,56.61,78140.2,0.0,0.99403,0.0,1.16781]
[1777722170478,56.61,78140.2,0.0,0.99403,0.0,1.16781]
[1777722173637,56.61,78140.84,0.0,0.99403,0.0,1.16734]
[1777722173830,56.61,78139.96,0.0,0.99403,0.0,1.16799]
[1777722179429,56.61,78140.18,0.0,0.99403,0.0,1.16782]
[1777722187486,56.61,78140.1,0.0,0.99403,0.0,1.16788]
[1777722192520,56.61,78140.14,0.0,0.99403,0.0,1.16785]
[1777722193479,56.61,78140.14,0.0,0.99403,0.0,1.16785]
[1777722193579,56.61,78140.14,0.0,0.99403,0.0,1.16785]
[1777722193581,56.61,78134.95,0.0,0.99401,0.0,1.17168]
[1777722196383,56.61,78135.17,0.0,0.99401,0.0,1.17152]
[1777722196587,56.61,78135.17,0.0,0.99401,0.0,1.17152]
[1777722196678,56.61,78135.24,0.0,0.99401,0.0,1.17147]
[1777722197556,56.61,78131.07,0.0,0.99399,0.0,1.17455]
[1777722198097,56.61,78131.07,0.0,0.99399,0.0,1.17455]
[1777722198328,56.61,78131.07,0.0,0.99399,0.0,1.17455]
[1777722203598,56.61,78126.99,0.0,0.99397,0.0,1.17757]
[1777722204894,56.61,78127.23,0.0,0.99397,0.0,1.17739]
[1777722205086,56.61,78127.23,0.0,0.99397,0.0,1.17739]
[1777722206437,56.61,78127.39,0.0,0.99397,0.0,1.17727]
[1777722206580,56.61,78127.39,0.0,0.99397,0.0,1.17727]
[1777722206620,56.61,78127.24,0.0,0.99397,0.0,1.17739]
[1777722211656,56.61,78127.39,0.0,0.99398,0.0,1.17624]
[1777722216693,56.61,78127.53,0.0,0.99398,0.0,1.17614]
[1777722223080,56.61,78127.17,0.0,0.99398,0.0,1.17641]
[1777722231798,56.61,78126.98,0.0,0.99398,0.0,1.17655]
[1777722236833,56.61,78126.76,0.0,0.99398,0.0,1.17671]
[1777722245896,56.61,78126.96,0.0,0.99398,0.0,1.17656]
[1777722251334,56.61,78127.1,0.0,0.99398,0.0,1.17646]
[1777722251585,56.61,78127.1,0.0,0.99398,0.0,1.17646]
[1777722251681,56.61,78129.96,0.0,0.99399,0.0,1.17434]
[1777722252694,56.61,78129.96,0.0,0.99399,0.0,1.17434]
[1777722252828,56.61,78130.21,0.0,0.99399,0.0,1.17415]
[1777722257980,56.61,78130.57,0.0,0.99399,0.0,1.17389]
[1777722263014,56.61,78130.52,0.0,0.99399,0.0,1.17393]
[1777722265039,56.61,78137.13,0.0,0.99402,0.0,1.16904]
[1777722267456,56.61,78136.91,0.0,0.99402,0.0,1.1692]
[1777722267585,56.61,78136.91,0.0,0.99402,0.0,1.1692]
[1777722267677,56.61,78136.91,0.0,0.99402,0.0,1.1692]
[1777722268060,56.61,78142.17,0.0,0.99404,0.0,1.16533]
[1777722269576,56.61,78142.17,0.0,0.99404,0.0,1.16533]
[1777722269833,56.61,78143.46,0.0,0.99405,0.0,1.16438]
[1777722275110,56.61,78143.87,0.0,0.99406,0.0,1.16306]
[1777722277123,56.61,78149.61,0.0,0.99408,0.0,1.15885]
[1777722280017,56.61,78150.03,0.0,0.99408,0.0,1.15854]
[1777722280082,56.61,78150.03,0.0,0.99408,0.0,1.15854]
[1777722280487,56.61,78150.03,0.0,0.99408,0.0,1.15854]
[1777722280582,56.61,78150.03,0.0,0.99408,0.0,1.15854]
[1777722280589,56.61,78150.07,0.0,0.99408,0.0,1.15851]
[1777722285178,56.61,78154.45,0.0,0.9941,0.0,1.15531]
[1777722288933,56.61,78156.92,0.0,0.99411,0.0,1.15351]
[1777722289082,56.61,78156.92,0.0,0.99411,0.0,1.15351]
[1777722289772,56.61,78156.92,0.0,0.99411,0.0,1.15351]
[1777722289207,56.61,78156.79,0.0,0.99411,0.0,1.1536]
[1777722289835,56.61,78156.79,0.0,0.99411,0.0,1.1536]
[1777722295248,56.61,78161.75,0.0,0.99413,0.0,1.14999]
[1777722298244,56.61,78164.6,0.0,0.99414,0.0,1.14792]
[1777722298334,56.61,78164.6,0.0,0.99414,0.0,1.14792]
[1777722298429,56.61,78165.21,0.0,0.99415,0.0,1.14748]
[1777722299344,56.61,78165.21,0.0,0.99415,0.0,1.14748]
[1777722299579,56.61,78165.21,0.0,0.99415,0.0,1.14748]
[1777722302298,56.61,78158.31,0.0,0.99412,0.0,1.15249]
[1777722305783,56.61,78155.57,0.0,0.99411,0.0,1.15449]
[1777722305830,56.61,78155.59,0.0,0.99411,0.0,1.15448]
[1777722306276,56.61,78155.59,0.0,0.99411,0.0,1.15448]
[1777722306332,56.61,78155.59,0.0,0.99411,0.0,1.15448]
[1777722306346,56.61,78155.59,0.0,0.99411,0.0,1.15448]
[1777722311003,56.61,78153.4,0.0,0.9941,0.0,1.15608]
[1777722311088,56.61,78153.4,0.0,0.9941,0.0,1.15608]
[1777722311307,56.61,78153.4,0.0,0.9941,0.0,1.15608]
[1777722311335,56.61,78153.4,0.0,0.9941,0.0,1.15608]
[1777722311361,56.61,78153.33,0.0,0.9941,0.0,1.15613]
[1777722313375,56.61,78148.49,0.0,0.99408,0.0,1.15967]
[1777722314381,56.61,78145.19,0.0,0.99406,0.0,1.16209]
[1777722316145,56.61,78144.34,0.0,0.99406,0.0,1.16271]
[1777722316336,56.61,78144.34,0.0,0.99406,0.0,1.16271]
[1777722316396,56.61,78143.75,0.0,0.99406,0.0,1.16314]
[1777722317109,56.61,78143.75,0.0,0.99406,0.0,1.16314]
[1777722317325,56.61,78143.75,0.0,0.99406,0.0,1.16314]
[1777722317403,56.61,78136.31,0.0,0.99402,0.0,1.16862]
[1777722320424,56.61,78133.67,0.0,0.99401,0.0,1.17057]
[1777722322026,56.61,78132.53,0.0,0.99401,0.0,1.17141]
[1777722322081,56.61,78132.53,0.0,0.99401,0.0,1.17141]
[1777722322262,56.61,78132.53,0.0,0.99401,0.0,1.17141]
[1777722322333,56.61,78132.53,0.0,0.99401,0.0,1.17141]
[1777722322438,56.61,78132.44,0.0,0.99401,0.0,1.17148]
[1777722327474,56.61,78126.51,0.0,0.99398,0.0,1.17587]
[1777722328997,56.61,78125.86,0.0,0.99398,0.0,1.17635]
[1777722329088,56.61,78125.86,0.0,0.99398,0.0,1.17635]
[1777722329553,56.61,78125.86,0.0,0.99398,0.0,1.17635]
[1777722329583,56.61,78125.86,0.0,0.99398,0.0,1.17635]
[1777722329605,56.61,78125.9,0.0,0.99398,0.0,1.17632]
[1777722334524,56.61,78121.82,0.0,0.99397,0.0,1.17831]
[1777722335824,56.61,78121.82,0.0,0.99397,0.0,1.17831]
[1777722336085,56.61,78120.61,0.0,0.99396,0.0,1.17921]
[1777722336182,56.61,78120.61,0.0,0.99396,0.0,1.17921]
[1777722336337,56.61,78120.61,0.0,0.99396,0.0,1.17921]
[1777722336538,56.61,78120.47,0.0,0.99396,0.0,1.17932]
[1777722341574,56.61,78121.87,0.0,0.99397,0.0,1.17828]
[1777722341912,56.61,78121.87,0.0,0.99397,0.0,1.17828]
[1777722342085,56.61,78121.87,0.0,0.99397,0.0,1.17828]
[1777722342333,56.61,78121.87,0.0,0.99397,0.0,1.17828]
[1777722342590,56.61,78121.87,0.0,0.99397,0.0,1.17828]
[1777722342656,56.61,78121.87,0.0,0.99397,0.0,1.17828]
[1777722351643,56.61,78121.46,0.0,0.99396,0.0,1.17858]
[1777722357689,56.61,78122.12,0.0,0.99397,0.0,1.17809]
[1777722362725,56.61,78122.16,0.0,0.99397,0.0,1.17806]
[1777722363253,56.61,78122.16,0.0,0.99397,0.0,1.17806]
[1777722363338,56.61,78122.16,0.0,0.99397,0.0,1.17806]
[1777722363430,56.61,78122.16,0.0,0.99397,0.0,1.17806]
[1777722363876,56.61,78122.16,0.0,0.99397,0.0,1.17806]
[1777722364081,56.61,78122.16,0.0,0.99397,0.0,1.17806]
[1777722370494,56.61,78123.83,0.0,0.99397,0.0,1.17682]
[1777722370581,56.61,78123.83,0.0,0.99397,0.0,1.17682]
[1777722371856,56.61,78123.51,0.0,0.99397,0.0,1.17706]
[1777722372077,56.61,78124.44,0.0,0.99398,0.0,1.17637]
[1777722372797,56.61,78124.23,0.0,0.99398,0.0,1.17652]
[1777722378838,56.61,78124.2,0.0,0.99398,0.0,1.17655]
[1777722383874,56.61,78123.81,0.0,0.99397,0.0,1.17684]
[1777722387222,56.61,78123.41,0.0,0.99397,0.0,1.17713]
[1777722387333,56.61,78123.41,0.0,0.99397,0.0,1.17713]
[1777722395961,56.61,78123.66,0.0,0.99398,0.0,1.17592]
[1777722400996,56.61,78123.24,0.0,0.99398,0.0,1.17623]
[1777722406441,56.61,78123.34,0.0,0.99398,0.0,1.17615]
[1777722406583,56.61,78123.34,0.0,0.99398,0.0,1.17615]
[1777722406612,56.61,78123.18,0.0,0.99398,0.0,1.17627]
[1777722407124,56.61,78123.18,0.0,0.99398,0.0,1.17627]
[1777722407339,56.61,78123.18,0.0,0.99398,0.0,1.17627]
[1777722413080,56.61,78123.19,0.0,0.99398,0.0,1.17626]
[1777722417799,56.61,78121.6,0.0,0.99397,0.0,1.17744]
[1777722417830,56.61,78121.6,0.0,0.99397,0.0,1.17744]
[1777722417851,56.61,78120.43,0.0,0.99396,0.0,1.17831]
[1777722418528,56.61,78120.43,0.0,0.99396,0.0,1.17831]
[1777722418581,56.61,78120.43,0.0,0.99396,0.0,1.17831]
[1777722424158,56.61,78119.3,0.0,0.99396,0.0,1.17915]
[1777722426223,56.61,78119.71,0.0,0.99396,0.0,1.17885]
[1777722426329,56.61,78119.71,0.0,0.99396,0.0,1.17885]
[1777722426564,56.61,78119.71,0.0,0.99396,0.0,1.17885]
[1777722426590,56.61,78119.71,0.0,0.99396,0.0,1.17885]
[1777722426598,56.61,78119.71,0.0,0.99396,0.0,1.17885]
[1777722433221,56.61,78119.82,0.0,0.99396,0.0,1.17877]
[1777722438256,56.61,78119.37,0.0,0.99396,0.0,1.1791]
[1777722439202,56.61,78119.37,0.0,0.99396,0.0,1.1791]
[1777722439331,56.61,78119.37,0.0,0.99396,0.0,1.1791]
[1777722439428,56.61,78119.96,0.0,0.99396,0.0,1.17866]
[1777722440047,56.61,78119.96,0.0,0.99396,0.0,1.17866]
[1777722440085,56.61,78119.96,0.0,0.99396,0.0,1.17866]
[1777722445305,56.61,78119.49,0.0,0.99396,0.0,1.17901]
[1777722450341,56.61,78119.34,0.0,0.99396,0.0,1.17912]
[1777722453684,56.61,78119.72,0.0,0.99397,0.0,1.17781]
[1777722453834,56.61,78119.72,0.0,0.99397,0.0,1.17781]
[1777722453935,56.61,78120.37,0.0,0.99397,0.0,1.17733]
[1777722454631,56.61,78120.37,0.0,0.99397,0.0,1.17733]
[1777722454836,56.61,78120.37,0.0,0.99397,0.0,1.17733]
[1777722460217,56.61,78119.65,0.0,0.99397,0.0,1.17786]
[1777722460331,56.61,78119.65,0.0,0.99397,0.0,1.17786]
[1777722460808,56.61,78119.65,0.0,0.99397,0.0,1.17786]
[1777722460831,56.61,78119.65,0.0,0.99397,0.0,1.17786]
[1777722460909,56.61,78119.15,0.0,0.99396,0.0,1.17823]
[1777722464823,56.61,78120.04,0.0,0.99397,0.0,1.17757]
[1777722465089,56.61,78119.02,0.0,0.99396,0.0,1.17833]
[1777722474510,56.61,78119.14,0.0,0.99396,0.0,1.17824]
[1777722478873,56.61,78119.31,0.0,0.99396,0.0,1.17811]
[1777722478970,56.61,78119.24,0.0,0.99396,0.0,1.17816]
[1777722479085,56.61,78119.24,0.0,0.99396,0.0,1.17816]
[1777722479677,56.61,78119.24,0.0,0.99396,0.0,1.17816]
[1777722479834,56.61,78119.24,0.0,0.99396,0.0,1.17816]
[1777722479904,56.61,78119.2,0.0,0.99396,0.0,1.17819]
[1777722485587,56.61,78115.56,0.0,0.99395,0.0,1.1809]
[1777722486021,56.61,78115.56,0.0,0.99395,0.0,1.1809]
[1777722486077,56.61,78115.56,0.0,0.99395,0.0,1.1809]
[1777722486594,56.61,78115.43,0.0,0.99395,0.0,1.181]
[1777722487091,56.61,78115.43,0.0,0.99395,0.0,1.181]
[1777722487335,56.61,78115.43,0.0,0.99395,0.0,1.181]
[1777722492636,56.61,78115.26,0.0,0.99395,0.0,1.18112]
[1777722497261,56.61,78113.9,0.0,0.99394,0.0,1.18214]
[1777722497331,56.61,78113.9,0.0,0.99394,0.0,1.18214]
[1777722497429,56.61,78113.9,0.0,0.99394,0.0,1.18213]
[1777722498089,56.61,78113.9,0.0,0.99394,0.0,1.18213]
[1777722498332,56.61,78113.9,0.0,0.99394,0.0,1.18213]
[1777722503713,56.61,78113.61,0.0,0.99394,0.0,1.18234]
[1777722509762,56.61,78113.48,0.0,0.99394,0.0,1.18243]
[1777722515803,56.61,78112.49,0.0,0.99394,0.0,1.18212]
[1777722517860,56.61,78110.66,0.0,0.99393,0.0,1.18348]
[1777722517918,56.61,78114.37,0.0,0.99395,0.0,1.18071]
[1777722518079,56.61,78114.37,0.0,0.99395,0.0,1.18071]
[1777722518825,56.61,78113.95,0.0,0.99395,0.0,1.18102]
[1777722519070,56.61,78113.95,0.0,0.99395,0.0,1.18102]
[1777722519088,56.61,78113.95,0.0,0.99395,0.0,1.18102]
[1777722524868,56.61,78114.48,0.0,0.99395,0.0,1.18063]
[1777722525192,56.61,78114.48,0.0,0.99395,0.0,1.18063]
[1777722525333,56.61,78114.48,0.0,0.99395,0.0,1.18063]
[1777722525424,56.61,78114.48,0.0,0.99395,0.0,1.18063]
[1777722525583,56.61,78114.48,0.0,0.99395,0.0,1.18063]
[1777722525875,56.61,78113.62,0.0,0.99395,0.0,1.18127]
[1777722530911,56.61,78113.65,0.0,0.99395,0.0,1.18125]
[1777722535715,56.61,78112.05,0.0,0.99394,0.0,1.18244]
[1777722535831,56.61,78112.05,0.0,0.99394,0.0,1.18244]
[1777722535946,56.61,78110.93,0.0,0.99393,0.0,1.18327]
[1777722537040,56.61,78110.93,0.0,0.99393,0.0,1.18327]
[1777722537080,56.61,78110.93,0.0,0.99393,0.0,1.18327]
[1777722542994,56.61,78109.95,0.0,0.99393,0.0,1.18399]
[1777722545009,56.61,78106.45,0.0,0.99391,0.0,1.1866]
[1777722545723,56.61,78106.45,0.0,0.99391,0.0,1.1866]
[1777722545829,56.61,78106.45,0.0,0.99391,0.0,1.1866]
[1777722546016,56.61,78106.15,0.0,0.99391,0.0,1.18682]
[1777722546982,56.61,78106.15,0.0,0.99391,0.0,1.18682]
[1777722547087,56.61,78106.41,0.0,0.99391,0.0,1.18662]
[1777722552762,56.61,78107.5,0.0,0.99392,0.0,1.18578]
[1777722552827,56.61,78107.5,0.0,0.99392,0.0,1.18578]
[1777722552857,56.61,78107.5,0.0,0.99392,0.0,1.18578]
[1777722554768,56.61,78106.14,0.0,0.99391,0.0,1.18679]
[1777722554831,56.61,78106.14,0.0,0.99391,0.0,1.18679]
[1777722560114,56.61,78105.37,0.0,0.99391,0.0,1.18734]
[1777722564233,56.61,78106.41,0.0,0.99391,0.0,1.18655]
[1777722564328,56.61,78106.41,0.0,0.99391,0.0,1.18655]
[1777722564334,56.61,78105.13,0.0,0.99391,0.0,1.1875]
[1777722565484,56.61,78105.13,0.0,0.99391,0.0,1.1875]
[1777722565580,56.61,78105.13,0.0,0.99391,0.0,1.1875]
[1777722570785,56.61,78105.9,0.0,0.99391,0.0,1.18692]
[1777722570835,56.61,78105.9,0.0,0.99391,0.0,1.18692]
[1777722576226,56.61,78105.27,0.0,0.99391,0.0,1.18635]
[1777722577504,56.61,78105.27,0.0,0.99391,0.0,1.18635]
[1777722577577,56.61,78105.27,0.0,0.99391,0.0,1.18635]
[1777722577600,56.61,78103.01,0.0,0.9939,0.0,1.18804]
[1777722578776,56.61,78103.01,0.0,0.9939,0.0,1.18804]
[1777722578839,56.61,78103.01,0.0,0.9939,0.0,1.18804]
[1777722584208,56.61,78101.35,0.0,0.9939,0.0,1.18926]
[1777722584327,56.61,78101.35,0.0,0.9939,0.0,1.18926]
[1777722584605,56.61,78101.35,0.0,0.9939,0.0,1.18926]
[1777722584834,56.61,78101.35,0.0,0.9939,0.0,1.18926]
[1777722584933,56.61,78100.39,0.0,0.99389,0.0,1.18998]
[1777722590671,56.61,78100.37,0.0,0.99389,0.0,1.18998]
[1777722590825,56.61,78100.37,0.0,0.99389,0.0,1.18998]
[1777722590897,56.61,78101.35,0.0,0.9939,0.0,1.18924]
[1777722592598,56.61,78099.98,0.0,0.99389,0.0,1.19027]
[1777722592833,56.61,78099.98,0.0,0.99389,0.0,1.19027]
[1777722599501,56.61,78099.94,0.0,0.99389,0.0,1.19029]
[1777722599579,56.61,78099.94,0.0,0.99389,0.0,1.19029]
[1777722601724,56.61,78101.18,0.0,0.9939,0.0,1.18935]
[1777722601833,56.61,78101.18,0.0,0.9939,0.0,1.18935]
[1777722603082,56.61,78102.07,0.0,0.9939,0.0,1.18869]
[1777722603415,56.61,78101.03,0.0,0.9939,0.0,1.18947]
[1777722607798,56.61,78102.03,0.0,0.9939,0.0,1.18872]
[1777722607830,56.61,78102.03,0.0,0.9939,0.0,1.18872]
[1777722613006,56.61,78100.85,0.0,0.99389,0.0,1.1896]
[1777722613085,56.61,78100.85,0.0,0.99389,0.0,1.1896]
[1777722618520,56.61,78099.59,0.0,0.99389,0.0,1.19054]
[1777722623555,56.61,78098.97,0.0,0.99389,0.0,1.191]
[1777722626930,56.61,78098.97,0.0,0.99389,0.0,1.191]
[1777722627084,56.61,78098.97,0.0,0.99389,0.0,1.191]
[1777722629083,56.61,78099.01,0.0,0.99389,0.0,1.19097]
[1777722629179,56.61,78099.01,0.0,0.99389,0.0,1.19096]
[1777722634451,56.61,78100.36,0.0,0.9939,0.0,1.18891]
[1777722634580,56.61,78100.36,0.0,0.9939,0.0,1.18891]
[1777722639666,56.61,78099.86,0.0,0.9939,0.0,1.18928]
[1777722644702,56.61,78099.85,0.0,0.9939,0.0,1.18929]
[1777722648837,56.61,78100.52,0.0,0.9939,0.0,1.18879]
[1777722649082,56.61,78100.52,0.0,0.9939,0.0,1.18879]
[1777722651133,56.61,78099.77,0.0,0.9939,0.0,1.18935]
[1777722651326,56.61,78099.56,0.0,0.99389,0.0,1.18951]
[1777722651412,56.61,78099.56,0.0,0.99389,0.0,1.18951]
[1777722656787,56.61,78099.52,0.0,0.99389,0.0,1.18954]
[1777722662830,56.61,78099.44,0.0,0.99389,0.0,1.1896]
[1777722665077,56.61,78099.55,0.0,0.99389,0.0,1.18951]
[1777722665330,56.61,78099.51,0.0,0.99389,0.0,1.18954]
[1777722668221,56.61,78100.81,0.0,0.9939,0.0,1.18857]
[1777722668334,56.61,78100.81,0.0,0.9939,0.0,1.18857]
[1777722669936,56.61,78099.55,0.0,0.99389,0.0,1.18951]
[1777722670074,56.61,78099.55,0.0,0.99389,0.0,1.18951]
[1777722670176,56.61,78099.47,0.0,0.99389,0.0,1.18957]
[1777722675922,56.61,78099.42,0.0,0.99389,0.0,1.18961]
[1777722681964,56.61,78099.37,0.0,0.99389,0.0,1.18965]
[1777722686998,56.61,78099.72,0.0,0.9939,0.0,1.18939]
[1777722689473,56.61,78099.65,0.0,0.99389,0.0,1.18944]
[1777722689578,56.61,78099.65,0.0,0.99389,0.0,1.18944]
[1777722695055,56.61,78099.28,0.0,0.9939,0.0,1.18867]
[1777722700090,56.61,78099.57,0.0,0.9939,0.0,1.18846]
[1777722705125,56.61,78098.97,0.0,0.9939,0.0,1.18891]
[1777722706392,56.61,78097.97,0.0,0.99389,0.0,1.18966]
[1777722706586,56.61,78097.97,0.0,0.99389,0.0,1.18966]
[1777722708414,56.61,78098.01,0.0,0.99389,0.0,1.18963]
[1777722708576,56.61,78098.01,0.0,0.99389,0.0,1.18963]
[1777722709152,56.61,78099.25,0.0,0.9939,0.0,1.1887]
[1777722710342,56.61,78097.65,0.0,0.99389,0.0,1.1899]
[1777722710589,56.61,78097.65,0.0,0.99389,0.0,1.1899]
[1777722716204,56.61,78097.74,0.0,0.99389,0.0,1.18983]
[1777722721239,56.61,78097.33,0.0,0.99389,0.0,1.19014]
[1777722724090,56.61,78097.18,0.0,0.99389,0.0,1.19025]
[1777722724330,56.61,78096.42,0.0,0.99389,0.0,1.19082]
[1777722726421,56.61,78096.2,0.0,0.99388,0.0,1.19098]
[1777722726578,56.61,78096.2,0.0,0.99388,0.0,1.19098]
[1777722726646,56.61,78096.38,0.0,0.99389,0.0,1.19085]
[1777722732316,56.61,78096.07,0.0,0.99388,0.0,1.19108]
[1777722737090,56.61,78095.84,0.0,0.99388,0.0,1.19125]
[1777722737334,56.61,78097.03,0.0,0.99389,0.0,1.19036]
[1777722742386,56.61,78095.59,0.0,0.99388,0.0,1.19144]
[1777722745681,56.61,78096.33,0.0,0.99389,0.0,1.19089]
[1777722745789,56.61,78096.33,0.0,0.99389,0.0,1.19089]
[1777722746413,56.61,78105.92,0.0,0.99393,0.0,1.18371]
[1777722748956,56.61,78107.68,0.0,0.99394,0.0,1.1824]
[1777722749086,56.61,78107.68,0.0,0.99394,0.0,1.1824]
[1777722749159,56.61,78107.63,0.0,0.99394,0.0,1.18244]
[1777722755929,56.61,78107.2,0.0,0.99394,0.0,1.18172]
[1777722756083,56.61,78107.2,0.0,0.99394,0.0,1.18172]
[1777722761942,56.61,78109.42,0.0,0.99395,0.0,1.18007]
[1777722762075,56.61,78109.42,0.0,0.99395,0.0,1.18007]
[1777722764639,56.61,78111.73,0.0,0.99396,0.0,1.17835]
[1777722764826,56.61,78111.73,0.0,0.99396,0.0,1.17835]
[1777722764928,56.61,78111.92,0.0,0.99396,0.0,1.17821]
[1777722766554,56.61,78125.15,0.0,0.99402,0.0,1.16841]
[1777722767470,56.61,78125.15,0.0,0.99402,0.0,1.16841]
[1777722767561,56.61,78125.18,0.0,0.99402,0.0,1.16839]
[1777722769723,56.61,78125.22,0.0,0.99402,0.0,1.16836]
[1777722776624,56.61,78125.7,0.0,0.99402,0.0,1.168]
[1777722781659,56.61,78126.0,0.0,0.99402,0.0,1.16778]
[1777722782831,56.61,78126.0,0.0,0.99402,0.0,1.16778]
[1777722783084,56.61,78126.0,0.0,0.99402,0.0,1.16778]
[1777722785794,56.61,78124.06,0.0,0.99401,0.0,1.16921]
[1777722785836,56.61,78124.06,0.0,0.99401,0.0,1.16921]
[1777722785896,56.61,78124.06,0.0,0.99401,0.0,1.16921]
[1777722792736,56.61,78124.06,0.0,0.99401,0.0,1.16921]
[1777722793935,56.61,78124.06,0.0,0.99401,0.0,1.16921]
[1777722794076,56.61,78124.06,0.0,0.99401,0.0,1.16921]
[1777722801969,56.61,78122.71,0.0,0.99401,0.0,1.17021]
[1777722802085,56.61,78122.71,0.0,0.99401,0.0,1.17021]
[1777722805112,56.61,78121.42,0.0,0.994,0.0,1.17116]
[1777722805317,56.61,78121.24,0.0,0.994,0.0,1.1713]
[1777722805328,56.61,78121.24,0.0,0.994,0.0,1.1713]
[1777722811124,56.61,78121.24,0.0,0.994,0.0,1.1713]
[1777722813839,56.61,78122.19,0.0,0.99401,0.0,1.16957]
[1777722818919,56.61,78123.16,0.0,0.99401,0.0,1.16885]
[1777722820037,56.61,78123.16,0.0,0.99401,0.0,1.16885]
[1777722820083,56.61,78123.16,0.0,0.99401,0.0,1.16885]
[1777722820184,56.61,78123.16,0.0,0.99401,0.0,1.16885]
[1777722823313,56.61,78123.98,0.0,0.99402,0.0,1.16824]
[1777722823334,56.61,78123.98,0.0,0.99402,0.0,1.16824]
[1777722828989,56.61,78123.23,0.0,0.99401,0.0,1.1688]
[1777722834024,56.61,78123.73,0.0,0.99402,0.0,1.16843]
[1777722841073,56.61,78123.38,0.0,0.99401,0.0,1.16869]
[1777722841632,56.61,78123.38,0.0,0.99401,0.0,1.16869]
[1777722841836,56.61,78123.38,0.0,0.99401,0.0,1.16869]
[1777722841936,56.61,78123.38,0.0,0.99401,0.0,1.16869]
[1777722842524,56.61,78123.38,0.0,0.99401,0.0,1.16869]
[1777722842576,56.61,78123.38,0.0,0.99401,0.0,1.16869]
[1777722851142,56.61,78123.26,0.0,0.99401,0.0,1.16878]
[1777722856178,56.61,78123.82,0.0,0.99402,0.0,1.16836]
[1777722858542,56.61,78123.84,0.0,0.99402,0.0,1.16835]
[1777722858589,56.61,78123.84,0.0,0.99402,0.0,1.16835]
[1777722858978,56.61,78123.84,0.0,0.99402,0.0,1.16835]
[1777722859081,56.61,78123.84,0.0,0.99402,0.0,1.16835]
[1777722859199,56.61,78123.74,0.0,0.99402,0.0,1.16842]
[1777722868263,56.61,78123.62,0.0,0.99402,0.0,1.16851]
[1777722875311,56.61,78123.99,0.0,0.99402,0.0,1.16721]
[1777722880347,56.61,78126.03,0.0,0.99403,0.0,1.16571]
[1777722880506,56.61,78126.03,0.0,0.99403,0.0,1.16571]
[1777722880582,56.61,78126.03,0.0,0.99403,0.0,1.16571]
[1777722881021,56.61,78126.03,0.0,0.99403,0.0,1.16571]
[1777722881087,56.61,78126.03,0.0,0.99403,0.0,1.16571]
[1777722881355,56.61,78126.09,0.0,0.99403,0.0,1.16566]
[1777722886389,56.61,78127.13,0.0,0.99404,0.0,1.1649]
[1777722890417,56.61,78109.94,0.0,0.99396,0.0,1.17761]
[1777722893071,56.61,78108.87,0.0,0.99396,0.0,1.17841]
[1777722893332,56.61,78108.87,0.0,0.99396,0.0,1.17841]
[1777722893379,56.61,78108.83,0.0,0.99396,0.0,1.17844]
[1777722893447,56.61,78108.83,0.0,0.99396,0.0,1.17844]
[1777722893585,56.61,78108.83,0.0,0.99396,0.0,1.17844]
[1777722898044,56.61,78107.65,0.0,0.99395,0.0,1.17931]
[1777722898083,56.61,78107.65,0.0,0.99395,0.0,1.17931]
[1777722898145,56.61,78107.62,0.0,0.99395,0.0,1.17934]
[1777722903192,56.61,78107.87,0.0,0.99395,0.0,1.17915]
[1777722903279,56.61,78115.47,0.0,0.99399,0.0,1.17351]
[1777722905343,56.61,78116.44,0.0,0.99399,0.0,1.17279]
[1777722905577,56.61,78116.92,0.0,0.99399,0.0,1.17243]
[1777722909596,56.61,78119.6,0.0,0.994,0.0,1.17045]
[1777722909840,56.61,78119.6,0.0,0.994,0.0,1.17045]
[1777722910349,56.61,78119.6,0.0,0.994,0.0,1.17045]
[1777722910388,56.61,78121.62,0.0,0.99401,0.0,1.16896]
[1777722910584,56.61,78121.62,0.0,0.99401,0.0,1.16896]
[1777722917666,56.61,78123.03,0.0,0.99402,0.0,1.16792]
[1777722922700,56.61,78123.76,0.0,0.99402,0.0,1.16738]
[1777722927736,56.61,78124.08,0.0,0.99402,0.0,1.16714]
[1777722931202,56.61,78124.61,0.0,0.99402,0.0,1.16675]
[1777722931335,56.61,78124.61,0.0,0.99402,0.0,1.16675]
[1777722931430,56.61,78124.84,0.0,0.99403,0.0,1.16556]
[1777722931661,56.61,78124.84,0.0,0.99403,0.0,1.16556]
[1777722931839,56.61,78124.84,0.0,0.99403,0.0,1.16556]
[1777722934785,56.61,78128.83,0.0,0.99405,0.0,1.16262]
[1777722936672,56.61,78131.42,0.0,0.99406,0.0,1.16072]
[1777722936833,56.61,78131.42,0.0,0.99406,0.0,1.16072]
[1777722936906,56.61,78131.22,0.0,0.99406,0.0,1.16086]
[1777722938051,56.61,78131.22,0.0,0.99406,0.0,1.16086]
[1777722938077,56.61,78131.22,0.0,0.99406,0.0,1.16086]
[1777722938152,56.61,78136.13,0.0,0.99408,0.0,1.15726]
[1777722943848,56.61,78134.91,0.0,0.99407,0.0,1.15816]
[1777722948883,56.61,78136.8,0.0,0.99408,0.0,1.15677]
[1777722950128,56.61,78136.8,0.0,0.99408,0.0,1.15677]
[1777722950337,56.61,78136.8,0.0,0.99408,0.0,1.15677]
[1777722950406,56.61,78136.72,0.0,0.99408,0.0,1.15683]
[1777722950804,56.61,78136.72,0.0,0.99408,0.0,1.15683]
[1777722950830,56.61,78136.72,0.0,0.99408,0.0,1.15683]
[1777722956939,56.61,78135.16,0.0,0.99408,0.0,1.15797]
[1777722958318,56.61,78135.16,0.0,0.99408,0.0,1.15797]
[1777722958333,56.61,78135.16,0.0,0.99408,0.0,1.15797]
[1777722958369,56.61,78136.43,0.0,0.99408,0.0,1.15704]
[1777722958559,56.61,78136.43,0.0,0.99408,0.0,1.15704]
[1777722958580,56.61,78136.43,0.0,0.99408,0.0,1.15704]
[1777722963988,56.61,78134.81,0.0,0.99407,0.0,1.15823]
[1777722964780,56.61,78134.81,0.0,0.99407,0.0,1.15823]
[1777722964835,56.61,78134.81,0.0,0.99407,0.0,1.15823]
[1777722965468,56.61,78134.81,0.0,0.99407,0.0,1.15823]
[1777722964996,56.61,78135.93,0.0,0.99408,0.0,1.15741]
[1777722965582,56.61,78135.93,0.0,0.99408,0.0,1.15741]
[1777722971037,56.61,78135.4,0.0,0.99408,0.0,1.1578]
[1777722973648,56.61,78136.65,0.0,0.99408,0.0,1.15688]
[1777722973834,56.61,78136.65,0.0,0.99408,0.0,1.15688]
[1777722974184,56.61,78136.65,0.0,0.99408,0.0,1.15688]
[1777722974340,56.61,78136.65,0.0,0.99408,0.0,1.15688]
[1777722974414,56.61,78136.65,0.0,0.99408,0.0,1.15688]
[1777722981106,56.61,78137.08,0.0,0.99408,0.0,1.15657]
[1777722982113,56.61,78142.48,0.0,0.99411,0.0,1.15262]
[1777722984065,56.61,78141.67,0.0,0.9941,0.0,1.15321]
[1777722984082,56.61,78141.67,0.0,0.9941,0.0,1.15321]
[1777722984128,56.61,78141.63,0.0,0.9941,0.0,1.15324]
[1777722984823,56.61,78141.63,0.0,0.9941,0.0,1.15324]
[1777722985084,56.61,78141.63,0.0,0.9941,0.0,1.15324]
[1777722988157,56.61,78146.54,0.0,0.99412,0.0,1.14966]
[1777722990435,56.61,78146.38,0.0,0.99412,0.0,1.14978]
[1777722990582,56.61,78146.34,0.0,0.99412,0.0,1.14981]
[1777722992718,56.61,78145.48,0.0,0.99413,0.0,1.14942]
[1777722992828,56.61,78145.48,0.0,0.99413,0.0,1.14942]
[1777722993192,56.61,78143.42,0.0,0.99412,0.0,1.15092]
[1777722998227,56.61,78143.78,0.0,0.99412,0.0,1.15066]
[1777723004268,56.61,78143.82,0.0,0.99412,0.0,1.15063]
[1777723009304,56.61,78144.57,0.0,0.99412,0.0,1.15008]
[1777723009838,56.61,78144.57,0.0,0.99412,0.0,1.15008]
[1777723010081,56.61,78144.57,0.0,0.99412,0.0,1.15008]
[1777723015345,56.61,78144.56,0.0,0.99412,0.0,1.15009]
[1777723021388,56.61,78144.63,0.0,0.99412,0.0,1.15004]
[1777723027430,56.61,78143.37,0.0,0.99412,0.0,1.15095]
[1777723033720,56.61,78143.44,0.0,0.99412,0.0,1.1509]
[1777723033777,56.61,78143.44,0.0,0.99412,0.0,1.1509]
[1777723033827,56.61,78143.44,0.0,0.99412,0.0,1.1509]
[1777723033870,56.61,78143.44,0.0,0.99412,0.0,1.1509]
[1777723037832,56.61,78141.86,0.0,0.99411,0.0,1.15206]
[1777723038507,56.61,78141.79,0.0,0.99411,0.0,1.15211]
[1777723039275,56.61,78141.79,0.0,0.99411,0.0,1.15211]
[1777723039336,56.61,78141.79,0.0,0.99411,0.0,1.15211]
[1777723044549,56.61,78142.13,0.0,0.99411,0.0,1.15186]
[1777723049585,56.61,78142.28,0.0,0.99411,0.0,1.15175]
[1777723055296,56.61,78142.16,0.0,0.99412,0.0,1.15082]
[1777723055330,56.61,78142.16,0.0,0.99412,0.0,1.15082]
[1777723055348,56.61,78143.75,0.0,0.99412,0.0,1.14966]
[1777723055730,56.61,78143.75,0.0,0.99412,0.0,1.14966]
[1777723055832,56.61,78143.75,0.0,0.99412,0.0,1.14966]
[1777723061669,56.61,78143.53,0.0,0.99412,0.0,1.14982]
[1777723065786,56.61,78143.39,0.0,0.99412,0.0,1.14992]
[1777723065831,56.61,78143.39,0.0,0.99412,0.0,1.14992]
[1777723066480,56.61,78143.39,0.0,0.99412,0.0,1.14992]
[1777723066584,56.61,78143.39,0.0,0.99412,0.0,1.14992]
[1777723069728,56.61,78143.37,0.0,0.99412,0.0,1.14994]
[1777723082123,56.61,78143.33,0.0,0.99412,0.0,1.14997]
[1777723082338,56.61,78143.33,0.0,0.99412,0.0,1.14997]
[1777723082405,56.61,78143.33,0.0,0.99412,0.0,1.14997]
[1777723082931,56.61,78143.33,0.0,0.99412,0.0,1.14997]
[1777723083077,56.61,78143.33,0.0,0.99412,0.0,1.14997]
[1777723096918,56.61,78143.31,0.0,0.99412,0.0,1.14998]
[1777723110009,56.61,78143.26,0.0,0.99412,0.0,1.15002]
[1777723118219,56.61,78143.35,0.0,0.99413,0.0,1.14894]
[1777723118336,56.61,78143.35,0.0,0.99413,0.0,1.14894]
[1777723118426,56.61,78143.35,0.0,0.99413,0.0,1.14894]
[1777723118966,56.61,78143.35,0.0,0.99413,0.0,1.14894]
[1777723119081,56.61,78143.35,0.0,0.99413,0.0,1.14894]
[1777723124107,56.61,78143.27,0.0,0.99413,0.0,1.14899]
[1777723133170,56.61,78143.43,0.0,0.99413,0.0,1.14888]
[1777723138205,56.61,78143.51,0.0,0.99413,0.0,1.14882]
[1777723142375,56.61,78143.47,0.0,0.99413,0.0,1.14885]
[1777723142577,56.61,78143.47,0.0,0.99413,0.0,1.14885]
[1777723142640,56.61,78143.51,0.0,0.99413,0.0,1.14882]
[1777723142990,56.61,78143.51,0.0,0.99413,0.0,1.14882]
[1777723143080,56.61,78143.51,0.0,0.99413,0.0,1.14882]
[1777723148275,56.61,78143.82,0.0,0.99413,0.0,1.14859]
[1777723152275,56.61,78142.72,0.0,0.99412,0.0,1.14939]
[1777723152328,56.61,78142.72,0.0,0.99412,0.0,1.14939]
[1777723152376,56.61,78142.78,0.0,0.99412,0.0,1.14935]
[1777723153012,56.61,78142.78,0.0,0.99412,0.0,1.14935]
[1777723153081,56.61,78142.78,0.0,0.99412,0.0,1.14935]
[1777723158345,56.61,78142.75,0.0,0.99412,0.0,1.14937]
[1777723159069,56.61,78142.75,0.0,0.99412,0.0,1.14937]
[1777723159079,56.61,78142.75,0.0,0.99412,0.0,1.14937]
[1777723159290,56.61,78142.75,0.0,0.99412,0.0,1.14937]
[1777723159777,56.61,78142.75,0.0,0.99412,0.0,1.14937]
[1777723159839,56.61,78142.75,0.0,0.99412,0.0,1.14937]
[1777723165394,56.61,78142.62,0.0,0.99412,0.0,1.14947]
[1777723170429,56.61,78142.5,0.0,0.99412,0.0,1.14955]
[1777723175464,56.61,78142.82,0.0,0.99413,0.0,1.1483]
[1777723180499,56.61,78142.87,0.0,0.99413,0.0,1.14827]
[1777723186541,56.61,78142.59,0.0,0.99413,0.0,1.14847]
[1777723191576,56.61,78142.4,0.0,0.99413,0.0,1.14861]
[1777723199632,56.61,78142.35,0.0,0.99413,0.0,1.14865]
[1777723202559,56.61,78142.37,0.0,0.99413,0.0,1.14863]
[1777723202580,56.61,78142.37,0.0,0.99413,0.0,1.14863]
[1777723202654,56.61,78142.41,0.0,0.99413,0.0,1.1486]
[1777723203467,56.61,78142.41,0.0,0.99413,0.0,1.1486]
[1777723203583,56.61,78142.41,0.0,0.99413,0.0,1.1486]
[1777723208696,56.61,78141.91,0.0,0.99412,0.0,1.14897]
[1777723215745,56.61,78142.18,0.0,0.99413,0.0,1.14877]
[1777723220798,56.61,78141.76,0.0,0.99412,0.0,1.14908]
[1777723220835,56.61,78141.76,0.0,0.99412,0.0,1.14908]
[1777723221037,56.61,78142.77,0.0,0.99413,0.0,1.14834]
[1777723221781,56.61,78142.77,0.0,0.99413,0.0,1.14834]
[1777723221835,56.61,78142.77,0.0,0.99413,0.0,1.14834]
[1777723227829,56.61,78141.99,0.0,0.99413,0.0,1.14891]
[1777723232864,56.61,78142.36,0.0,0.99413,0.0,1.14762]
[1777723237898,56.61,78142.34,0.0,0.99413,0.0,1.14764]
[1777723243940,56.61,78142.68,0.0,0.99413,0.0,1.14739]
[1777723248411,56.61,78142.17,0.0,0.99413,0.0,1.14776]
[1777723248578,56.61,78142.17,0.0,0.99413,0.0,1.14776]
[1777723248613,56.61,78142.94,0.0,0.99413,0.0,1.1472]
[1777723249698,56.61,78142.94,0.0,0.99413,0.0,1.1472]
[1777723249831,56.61,78142.29,0.0,0.99413,0.0,1.14767]
[1777723256025,56.61,78142.35,0.0,0.99413,0.0,1.14763]
[1777723261512,56.61,78143.22,0.0,0.99414,0.0,1.147]
[1777723261579,56.61,78143.22,0.0,0.99414,0.0,1.147]
[1777723261607,56.61,78142.54,0.0,0.99413,0.0,1.14749]
[1777723262490,56.61,78142.54,0.0,0.99413,0.0,1.14749]
[1777723262583,56.61,78142.54,0.0,0.99413,0.0,1.14749]
[1777723268110,56.61,78142.39,0.0,0.99413,0.0,1.1476]
[1777723275159,56.61,78142.35,0.0,0.99413,0.0,1.14763]
[1777723278176,56.61,78142.34,0.0,0.99413,0.0,1.14764]
[1777723278333,56.61,78142.34,0.0,0.99413,0.0,1.14764]
[1777723278423,56.61,78141.86,0.0,0.99413,0.0,1.14799]
[1777723279271,56.61,78141.86,0.0,0.99413,0.0,1.14799]
[1777723279335,56.61,78141.86,0.0,0.99413,0.0,1.14799]
[1777723286236,56.61,78142.07,0.0,0.99413,0.0,1.14783]
[1777723287806,56.61,78142.07,0.0,0.99413,0.0,1.14783]
[1777723287831,56.61,78142.33,0.0,0.99413,0.0,1.14764]
[1777723288250,56.61,78142.19,0.0,0.99413,0.0,1.14775]
[1777723288951,56.61,78142.19,0.0,0.99413,0.0,1.14775]
[1777723289085,56.61,78142.19,0.0,0.99413,0.0,1.14775]
[1777723292540,56.61,78142.4,0.0,0.99413,0.0,1.14759]
[1777723292635,56.61,78142.3,0.0,0.99414,0.0,1.14665]
[1777723297662,56.61,78142.31,0.0,0.99414,0.0,1.14664]
[1777723297692,56.61,78142.03,0.0,0.99414,0.0,1.14685]
[1777723300335,56.61,78137.02,0.0,0.99411,0.0,1.15049]
[1777723301340,56.61,78129.72,0.0,0.99408,0.0,1.15583]
[1777723304362,56.61,78129.03,0.0,0.99408,0.0,1.15633]
[1777723309397,56.61,78127.27,0.0,0.99407,0.0,1.15762]
[1777723316072,56.61,78127.05,0.0,0.99407,0.0,1.15778]
[1777723316326,56.61,78127.05,0.0,0.99407,0.0,1.15778]
[1777723316446,56.61,78126.68,0.0,0.99407,0.0,1.15805]
[1777723317214,56.61,78126.68,0.0,0.99407,0.0,1.15805]
[1777723317331,56.61,78126.68,0.0,0.99407,0.0,1.15805]
[1777723322488,56.61,78125.8,0.0,0.99407,0.0,1.1587]
[1777723328746,56.61,78125.92,0.0,0.99407,0.0,1.15861]
[1777723328828,56.61,78125.92,0.0,0.99407,0.0,1.15861]
[1777723328789,56.61,78125.89,0.0,0.99407,0.0,1.15863]
[1777723329537,56.61,78125.92,0.0,0.99407,0.0,1.15861]
[1777723330097,56.61,78125.92,0.0,0.99407,0.0,1.15861]
[1777723330335,56.61,78125.92,0.0,0.99407,0.0,1.15861]
[1777723335581,56.61,78125.85,0.0,0.99407,0.0,1.15866]
[1777723340616,56.61,78123.66,0.0,0.99406,0.0,1.16027]
[1777723342487,56.61,78123.66,0.0,0.99406,0.0,1.16027]
[1777723342575,56.61,78123.66,0.0,0.99406,0.0,1.16027]
[1777723342630,56.61,78123.08,0.0,0.99405,0.0,1.1607]
[1777723343166,56.61,78123.08,0.0,0.99405,0.0,1.1607]
[1777723343334,56.61,78123.08,0.0,0.99405,0.0,1.1607]
[1777723349679,56.61,78122.84,0.0,0.99405,0.0,1.16087]
[1777723354715,56.61,78122.51,0.0,0.99406,0.0,1.16009]
[1777723356162,56.61,78123.16,0.0,0.99406,0.0,1.15961]
[1777723356325,56.61,78123.16,0.0,0.99406,0.0,1.15961]
[1777723356729,56.61,78122.41,0.0,0.99406,0.0,1.16016]
[1777723357568,56.61,78122.41,0.0,0.99406,0.0,1.16016]
[1777723357577,56.61,78122.41,0.0,0.99406,0.0,1.16016]
[1777723363778,56.61,78122.69,0.0,0.99406,0.0,1.15996]
[1777723368813,56.61,78122.61,0.0,0.99406,0.0,1.16002]
[1777723373344,56.61,78122.54,0.0,0.99406,0.0,1.16007]
[1777723373347,56.61,78122.54,0.0,0.99406,0.0,1.16007]
[1777723373576,56.61,78122.54,0.0,0.99406,0.0,1.16007]
[1777723375832,56.61,78122.69,0.0,0.99406,0.0,1.15996]
[1777723375863,56.61,78122.64,0.0,0.99406,0.0,1.15999]
[1777723380898,56.61,78122.53,0.0,0.99406,0.0,1.16008]
[1777723386786,56.61,78122.26,0.0,0.99406,0.0,1.16027]
[1777723386843,56.61,78122.26,0.0,0.99406,0.0,1.16027]
[1777723391975,56.61,78122.1,0.0,0.99405,0.0,1.16039]
[1777723397010,56.61,78121.99,0.0,0.99405,0.0,1.16047]
[1777723401261,56.61,78121.92,0.0,0.99405,0.0,1.16052]
[1777723401333,56.61,78121.92,0.0,0.99405,0.0,1.16052]
[1777723407080,56.61,78121.79,0.0,0.99405,0.0,1.16062]
[1777723409827,56.61,78121.84,0.0,0.99405,0.0,1.16058]
[1777723409929,56.61,78121.77,0.0,0.99405,0.0,1.16063]
[1777723415157,56.61,78121.75,0.0,0.99406,0.0,1.15962]
[1777723415328,56.61,78121.75,0.0,0.99406,0.0,1.15962]
[1777723421177,56.61,78121.7,0.0,0.99406,0.0,1.15966]
[1777723426213,56.61,78121.82,0.0,0.99406,0.0,1.15957]
[1777723431865,56.61,78120.63,0.0,0.99405,0.0,1.16045]
[1777723432080,56.61,78120.63,0.0,0.99405,0.0,1.16045]
[1777723432588,56.61,78120.63,0.0,0.99405,0.0,1.16045]
[1777723432829,56.61,78120.63,0.0,0.99405,0.0,1.16045]
[1777723432928,56.61,78120.63,0.0,0.99405,0.0,1.16045]
[1777723439446,56.61,78120.74,0.0,0.99405,0.0,1.16036]
[1777723439583,56.61,78120.74,0.0,0.99405,0.0,1.16036]
[1777723445350,56.61,78120.06,0.0,0.99405,0.0,1.16086]
[1777723447476,56.61,78120.98,0.0,0.99406,0.0,1.16019]
[1777723447582,56.61,78120.98,0.0,0.99406,0.0,1.16019]
[1777723449691,56.61,78120.29,0.0,0.99405,0.0,1.1607]
[1777723449831,56.61,78120.29,0.0,0.99405,0.0,1.1607]
[1777723449896,56.61,78120.08,0.0,0.99405,0.0,1.16085]
[1777723454633,56.61,78121.61,0.0,0.99406,0.0,1.15973]
[1777723454832,56.61,78121.61,0.0,0.99406,0.0,1.15973]
[1777723465489,56.61,78121.7,0.0,0.99406,0.0,1.15966]
[1777723469692,56.61,78121.61,0.0,0.99406,0.0,1.15973]
[1777723469839,56.61,78121.61,0.0,0.99406,0.0,1.15973]
[1777723470864,56.61,78121.61,0.0,0.99406,0.0,1.15973]
[1777723470943,56.61,78121.61,0.0,0.99406,0.0,1.15973]
[1777723471077,56.61,78121.61,0.0,0.99406,0.0,1.15973]
[1777723477574,56.61,78121.28,0.0,0.99406,0.0,1.15894]
[1777723485630,56.61,78121.42,0.0,0.99406,0.0,1.15884]
[1777723488061,56.61,78121.4,0.0,0.99406,0.0,1.15886]
[1777723488076,56.61,78121.4,0.0,0.99406,0.0,1.15886]
[1777723493671,56.61,78122.4,0.0,0.99407,0.0,1.15812]
[1777723493837,56.61,78122.4,0.0,0.99407,0.0,1.15812]
[1777723496152,56.61,78121.52,0.0,0.99406,0.0,1.15877]
[1777723496333,56.61,78121.52,0.0,0.99406,0.0,1.15877]
[1777723496707,56.61,78125.41,0.0,0.99408,0.0,1.15592]
[1777723497714,56.61,78131.56,0.0,0.99411,0.0,1.15142]
[1777723498199,56.61,78131.56,0.0,0.99411,0.0,1.15142]
[1777723498327,56.61,78131.56,0.0,0.99411,0.0,1.15142]
[1777723503757,56.61,78130.2,0.0,0.9941,0.0,1.15241]
[1777723508791,56.61,78129.13,0.0,0.9941,0.0,1.15319]
[1777723511715,56.61,78128.76,0.0,0.99409,0.0,1.15347]
[1777723511838,56.61,78128.76,0.0,0.99409,0.0,1.15347]
[1777723514035,56.61,78128.64,0.0,0.99409,0.0,1.15355]
[1777723514078,56.61,78128.81,0.0,0.99409,0.0,1.15343]
[1777723514113,56.61,78128.81,0.0,0.99409,0.0,1.15343]
[1777723519869,56.61,78128.96,0.0,0.99409,0.0,1.15332]
[1777723524904,56.61,78129.05,0.0,0.9941,0.0,1.15325]
[1777723525921,56.61,78129.05,0.0,0.9941,0.0,1.15325]
[1777723526078,56.61,78127.94,0.0,0.99409,0.0,1.15406]
[1777723531953,56.61,78126.03,0.0,0.99409,0.0,1.15444]
[1777723532787,56.61,78126.03,0.0,0.99409,0.0,1.15444]
[1777723532831,56.61,78126.03,0.0,0.99409,0.0,1.15444]
[1777723533343,56.61,78126.05,0.0,0.99409,0.0,1.15443]
[1777723533580,56.61,78126.05,0.0,0.99409,0.0,1.15443]
[1777723533967,56.61,78126.25,0.0,0.99409,0.0,1.15428]
[1777723539002,56.61,78127.91,0.0,0.9941,0.0,1.15307]
[1777723543729,56.61,78128.2,0.0,0.9941,0.0,1.15285]
[1777723543834,56.61,78128.2,0.0,0.9941,0.0,1.15285]
[1777723549072,56.61,78129.45,0.0,0.9941,0.0,1.15194]
[1777723550264,56.61,78129.45,0.0,0.9941,0.0,1.15194]
[1777723550328,56.61,78129.45,0.0,0.9941,0.0,1.15194]
[1777723551817,56.61,78131.16,0.0,0.99411,0.0,1.15069]
[1777723551834,56.61,78131.16,0.0,0.99411,0.0,1.15069]
[1777723551875,56.61,78133.31,0.0,0.99412,0.0,1.14912]
[1777723553672,56.61,78132.0,0.0,0.99411,0.0,1.15008]
[1777723553831,56.61,78132.0,0.0,0.99411,0.0,1.15008]
[1777723553885,56.61,78138.23,0.0,0.99414,0.0,1.14554]
[1777723555114,56.61,78140.7,0.0,0.99415,0.0,1.14375]
[1777723559923,56.61,78143.27,0.0,0.99416,0.0,1.14189]
[1777723560080,56.61,78143.27,0.0,0.99416,0.0,1.14189]
[1777723563130,56.61,78142.23,0.0,0.99416,0.0,1.14264]
[1777723563330,56.61,78142.23,0.0,0.99416,0.0,1.14264]
[1777723563429,56.61,78142.23,0.0,0.99416,0.0,1.14264]
[1777723569212,56.61,78142.66,0.0,0.99416,0.0,1.14233]
[1777723573025,56.61,78142.63,0.0,0.99416,0.0,1.14235]
[1777723573075,56.61,78142.63,0.0,0.99416,0.0,1.14235]
[1777723578275,56.61,78141.36,0.0,0.99415,0.0,1.14327]
[1777723583310,56.61,78140.94,0.0,0.99415,0.0,1.14358]
[1777723586205,56.61,78141.19,0.0,0.99415,0.0,1.14339]
[1777723586331,56.61,78141.19,0.0,0.99415,0.0,1.14339]
[1777723588707,56.61,78141.87,0.0,0.99416,0.0,1.1429]
[1777723588835,56.61,78141.87,0.0,0.99416,0.0,1.1429]
[1777723588911,56.61,78141.94,0.0,0.99416,0.0,1.14285]
[1777723595394,56.61,78141.98,0.0,0.99416,0.0,1.14181]
[1777723600611,56.61,78142.69,0.0,0.99416,0.0,1.14129]
[1777723601831,56.61,78142.64,0.0,0.99416,0.0,1.14133]
[1777723603653,56.61,78142.96,0.0,0.99416,0.0,1.1411]
[1777723603832,56.61,78142.96,0.0,0.99416,0.0,1.1411]
[1777723603929,56.61,78142.77,0.0,0.99416,0.0,1.14124]
[1777723609492,56.61,78142.98,0.0,0.99416,0.0,1.14108]
[1777723611506,56.61,78148.78,0.0,0.99419,0.0,1.13689]
[1777723617137,56.61,78150.3,0.0,0.9942,0.0,1.13579]
[1777723617332,56.61,78152.03,0.0,0.9942,0.0,1.13454]
[1777723622583,56.61,78152.49,0.0,0.99421,0.0,1.13421]
[1777723627618,56.61,78155.69,0.0,0.99422,0.0,1.13191]
[1777723628625,56.61,78160.03,0.0,0.99424,0.0,1.12879]
[1777723631826,56.61,78160.29,0.0,0.99424,0.0,1.1286]
[1777723632085,56.61,78160.29,0.0,0.99424,0.0,1.1286]
[1777723632115,56.61,78159.74,0.0,0.99424,0.0,1.129]
[1777723632863,56.61,78159.74,0.0,0.99424,0.0,1.129]
[1777723633079,56.61,78159.74,0.0,0.99424,0.0,1.129]
[1777723639702,56.61,78162.15,0.0,0.99425,0.0,1.12727]
[1777723644737,56.61,78162.4,0.0,0.99425,0.0,1.12709]
[1777723649772,56.61,78162.93,0.0,0.99425,0.0,1.12671]
[1777723651451,56.61,78162.75,0.0,0.99425,0.0,1.12684]
[1777723651585,56.61,78162.75,0.0,0.99425,0.0,1.12684]
[1777723651786,56.61,78162.96,0.0,0.99425,0.0,1.12568]
[1777723652272,56.61,78162.96,0.0,0.99425,0.0,1.12568]
[1777723652327,56.61,78162.96,0.0,0.99425,0.0,1.12568]
[1777723657828,56.61,78162.79,0.0,0.99425,0.0,1.12581]
[1777723661391,56.61,78162.25,0.0,0.99425,0.0,1.12619]
[1777723661584,56.61,78162.25,0.0,0.99425,0.0,1.12619]
[1777723662130,56.61,78162.25,0.0,0.99425,0.0,1.12619]
[1777723662181,56.61,78157.85,0.0,0.99423,0.0,1.12935]
[1777723662336,56.61,78157.85,0.0,0.99423,0.0,1.12935]
[1777723667898,56.61,78155.38,0.0,0.99422,0.0,1.13112]
[1777723670211,56.61,78154.71,0.0,0.99422,0.0,1.13161]
[1777723670334,56.61,78154.71,0.0,0.99422,0.0,1.13161]
[1777723670425,56.61,78154.71,0.0,0.99422,0.0,1.13161]
[1777723671258,56.61,78154.71,0.0,0.99422,0.0,1.13161]
[1777723671331,56.61,78154.71,0.0,0.99422,0.0,1.13161]
[1777723684014,56.61,78154.92,0.0,0.99422,0.0,1.13145]
[1777723689049,56.61,78154.53,0.0,0.99422,0.0,1.13173]
[1777723695058,56.61,78154.11,0.0,0.99422,0.0,1.13204]
[1777723695083,56.61,78154.11,0.0,0.99422,0.0,1.13204]
[1777723695160,56.61,78154.11,0.0,0.99422,0.0,1.13204]
[1777723695786,56.61,78154.11,0.0,0.99422,0.0,1.13204]
[1777723695840,56.61,78154.11,0.0,0.99422,0.0,1.13204]
[1777723701133,56.61,78154.42,0.0,0.99422,0.0,1.13181]
[1777723706168,56.61,78153.9,0.0,0.99422,0.0,1.13219]
[1777723711203,56.61,78154.1,0.0,0.99422,0.0,1.13104]
[1777723715560,56.61,78154.06,0.0,0.99422,0.0,1.13107]
[1777723715584,56.61,78154.06,0.0,0.99422,0.0,1.13107]
[1777723716238,56.61,78154.1,0.0,0.99422,0.0,1.13104]
[1777723716367,56.61,78154.1,0.0,0.99422,0.0,1.13104]
[1777723716580,56.61,78154.1,0.0,0.99422,0.0,1.13104]
[1777723722280,56.61,78155.64,0.0,0.99423,0.0,1.12993]
[1777723724517,56.61,78157.25,0.0,0.99424,0.0,1.12877]
[1777723724581,56.61,78157.25,0.0,0.99424,0.0,1.12877]
[1777723724680,56.61,78156.94,0.0,0.99423,0.0,1.129]
[1777723725269,56.61,78156.94,0.0,0.99423,0.0,1.129]
[1777723725333,56.61,78156.94,0.0,0.99423,0.0,1.129]
[1777723731343,56.61,78157.39,0.0,0.99424,0.0,1.12867]
[1777723736948,56.61,78156.92,0.0,0.99423,0.0,1.12901]
[1777723737085,56.61,78156.92,0.0,0.99423,0.0,1.12901]
[1777723737152,56.61,78156.95,0.0,0.99423,0.0,1.12899]
[1777723737636,56.61,78156.95,0.0,0.99423,0.0,1.12899]
[1777723737830,56.61,78156.95,0.0,0.99423,0.0,1.12899]
[1777723745441,56.61,78156.85,0.0,0.99423,0.0,1.12906]
[1777723749255,56.61,78157.08,0.0,0.99423,0.0,1.1289]
[1777723749332,56.61,78156.91,0.0,0.99423,0.0,1.12902]
[1777723749948,56.61,78156.91,0.0,0.99423,0.0,1.12902]
[1777723750083,56.61,78156.91,0.0,0.99423,0.0,1.12902]
[1777723750184,56.61,78156.91,0.0,0.99423,0.0,1.12902]
[1777723756517,56.61,78157.23,0.0,0.99424,0.0,1.12879]
[1777723759067,56.61,78157.32,0.0,0.99424,0.0,1.12872]
[1777723759081,56.61,78157.32,0.0,0.99424,0.0,1.12872]
[1777723759168,56.61,78157.93,0.0,0.99424,0.0,1.12829]
[1777723759852,56.61,78157.93,0.0,0.99424,0.0,1.12829]
[1777723760081,56.61,78157.93,0.0,0.99424,0.0,1.12829]
[1777723761552,56.61,78161.89,0.0,0.99425,0.0,1.12545]
[1777723765115,56.61,78162.52,0.0,0.99426,0.0,1.125]
[1777723765147,56.61,78164.05,0.0,0.99426,0.0,1.1239]
[1777723765581,56.61,78124.42,0.0,0.9941,0.0,1.15255]
[1777723766588,56.61,78119.0,0.0,0.99407,0.0,1.15652]
[1777723769141,56.61,78118.12,0.0,0.99407,0.0,1.15717]
[1777723769222,56.61,78111.75,0.0,0.99404,0.0,1.16184]
[1777723772630,56.61,78108.59,0.0,0.99403,0.0,1.16314]
[1777723777665,56.61,78108.79,0.0,0.99403,0.0,1.163]
[1777723783706,56.61,78108.44,0.0,0.99403,0.0,1.16325]
[1777723785391,56.61,78108.36,0.0,0.99403,0.0,1.16331]
[1777723785581,56.61,78108.36,0.0,0.99403,0.0,1.16331]
[1777723786093,56.61,78108.36,0.0,0.99403,0.0,1.16331]
[1777723786179,56.61,78108.29,0.0,0.99403,0.0,1.16336]
[1777723786330,56.61,78108.29,0.0,0.99403,0.0,1.16336]
[1777723791763,56.61,78107.01,0.0,0.99403,0.0,1.16431]
[1777723792743,56.61,78107.01,0.0,0.99403,0.0,1.16431]
[1777723792833,56.61,78107.01,0.0,0.99403,0.0,1.16431]
[1777723792889,56.61,78108.51,0.0,0.99403,0.0,1.1632]
[1777723793565,56.61,78108.51,0.0,0.99403,0.0,1.1632]
[1777723793587,56.61,78108.51,0.0,0.99403,0.0,1.1632]
[1777723798812,56.61,78109.07,0.0,0.99403,0.0,1.16279]
[1777723803553,56.61,78109.32,0.0,0.99404,0.0,1.16261]
[1777723803587,56.61,78109.32,0.0,0.99404,0.0,1.16261]
[1777723803847,56.61,78109.26,0.0,0.99403,0.0,1.16265]
[1777723804574,56.61,78109.26,0.0,0.99403,0.0,1.16265]
[1777723804840,56.61,78109.26,0.0,0.99403,0.0,1.16265]
[1777723810896,56.61,78107.43,0.0,0.99403,0.0,1.164]
[1777723815833,56.61,78106.71,0.0,0.99402,0.0,1.16453]
[1777723816089,56.61,78106.71,0.0,0.99402,0.0,1.16453]
[1777723816157,56.61,78107.56,0.0,0.99403,0.0,1.1639]
[1777723816821,56.61,78107.56,0.0,0.99403,0.0,1.1639]
[1777723816836,56.61,78107.56,0.0,0.99403,0.0,1.1639]
[1777723824993,56.61,78108.1,0.0,0.99403,0.0,1.1635]
[1777723829697,56.61,78107.31,0.0,0.99403,0.0,1.16409]
[1777723829832,56.61,78107.31,0.0,0.99403,0.0,1.16409]
[1777723829931,56.61,78107.31,0.0,0.99403,0.0,1.16409]
[1777723830597,56.61,78107.31,0.0,0.99403,0.0,1.16409]
[1777723830837,56.61,78107.31,0.0,0.99403,0.0,1.16409]
[1777723840099,56.61,78107.95,0.0,0.99403,0.0,1.16259]
[1777723848294,56.61,78107.53,0.0,0.99403,0.0,1.1629]
[1777723848331,56.61,78107.53,0.0,0.99403,0.0,1.1629]
[1777723848383,56.61,78105.54,0.0,0.99402,0.0,1.16436]
[1777723849561,56.61,78105.54,0.0,0.99402,0.0,1.16436]
[1777723849578,56.61,78105.54,0.0,0.99402,0.0,1.16436]
[1777723851177,56.61,78108.67,0.0,0.99404,0.0,1.16206]
[1777723856055,56.61,78108.52,0.0,0.99404,0.0,1.16217]
[1777723856082,56.61,78108.52,0.0,0.99404,0.0,1.16217]
[1777723856212,56.61,78108.84,0.0,0.99404,0.0,1.16193]
[1777723856817,56.61,78108.84,0.0,0.99404,0.0,1.16193]
[1777723856838,56.61,78108.84,0.0,0.99404,0.0,1.16193]
[1777723862255,56.61,78108.71,0.0,0.99404,0.0,1.16203]
[1777723867290,56.61,78108.81,0.0,0.99404,0.0,1.16195]
[1777723872325,56.61,78108.76,0.0,0.99404,0.0,1.16199]
[1777723877360,56.61,78108.99,0.0,0.99404,0.0,1.16182]
[1777723882395,56.61,78108.53,0.0,0.99404,0.0,1.16216]
[1777723882686,56.61,78108.53,0.0,0.99404,0.0,1.16216]
[1777723882835,56.61,78108.53,0.0,0.99404,0.0,1.16216]
[1777723883081,56.61,78108.53,0.0,0.99404,0.0,1.16216]
[1777723883152,56.61,78108.53,0.0,0.99404,0.0,1.16216]
[1777723888437,56.61,78108.74,0.0,0.99404,0.0,1.162]
[1777723893472,56.61,78108.66,0.0,0.99404,0.0,1.16104]
[1777723900522,56.61,78108.95,0.0,0.99404,0.0,1.16082]
[1777723903880,56.61,78109.0,0.0,0.99404,0.0,1.16079]
[1777723904026,56.61,78109.0,0.0,0.99404,0.0,1.16079]
[1777723904082,56.61,78109.0,0.0,0.99404,0.0,1.16079]
[1777723904128,56.61,78108.86,0.0,0.99404,0.0,1.16089]
[1777723909589,56.61,78108.93,0.0,0.99404,0.0,1.16084]
[1777723917644,56.61,78108.61,0.0,0.99404,0.0,1.16107]
[1777723918628,56.61,78108.61,0.0,0.99404,0.0,1.16107]
[1777723918830,56.61,78108.61,0.0,0.99404,0.0,1.16107]
[1777723918928,56.61,78108.77,0.0,0.99404,0.0,1.16096]
[1777723919504,56.61,78108.77,0.0,0.99404,0.0,1.16096]
[1777723919584,56.61,78108.77,0.0,0.99404,0.0,1.16096]
[1777723925701,56.61,78109.02,0.0,0.99404,0.0,1.16077]
[1777723928722,56.61,78114.14,0.0,0.99407,0.0,1.15701]
[1777723929729,56.61,78122.04,0.0,0.9941,0.0,1.15123]
[1777723930971,56.61,78122.04,0.0,0.9941,0.0,1.15123]
[1777723931077,56.61,78122.04,0.0,0.9941,0.0,1.15123]
[1777723931178,56.61,78121.71,0.0,0.9941,0.0,1.15147]
[1777723932180,56.61,78121.71,0.0,0.9941,0.0,1.15147]
[1777723932329,56.61,78121.71,0.0,0.9941,0.0,1.15147]
[1777723937786,56.61,78122.05,0.0,0.9941,0.0,1.15122]
[1777723942444,56.61,78122.12,0.0,0.9941,0.0,1.15117]
[1777723942579,56.61,78122.22,0.0,0.9941,0.0,1.1511]
[1777723942821,56.61,78121.71,0.0,0.9941,0.0,1.15147]
[1777723943913,56.61,78121.71,0.0,0.9941,0.0,1.15147]
[1777723944084,56.61,78121.71,0.0,0.9941,0.0,1.15147]
[1777723949303,56.61,78122.14,0.0,0.9941,0.0,1.15116]
[1777723949341,56.61,78122.14,0.0,0.9941,0.0,1.15116]
[1777723952869,56.61,78122.69,0.0,0.99411,0.0,1.14973]
[1777723952973,56.61,78122.69,0.0,0.99411,0.0,1.14973]
[1777723953069,56.61,78122.3,0.0,0.99411,0.0,1.15002]
[1777723953898,56.61,78135.45,0.0,0.99416,0.0,1.14046]
[1777723954905,56.61,78136.81,0.0,0.99417,0.0,1.13947]
[1777723956550,56.61,78136.82,0.0,0.99417,0.0,1.13946]
[1777723956582,56.61,78136.82,0.0,0.99417,0.0,1.13946]
[1777723961954,56.61,78136.59,0.0,0.99417,0.0,1.13963]
[1777723962603,56.61,78136.59,0.0,0.99417,0.0,1.13963]
[1777723962828,56.61,78136.59,0.0,0.99417,0.0,1.13963]
[1777723962870,56.61,78136.59,0.0,0.99417,0.0,1.13963]
[1777723963564,56.61,78136.59,0.0,0.99417,0.0,1.13963]
[1777723963590,56.61,78136.59,0.0,0.99417,0.0,1.13963]
[1777723970010,56.61,78136.8,0.0,0.99417,0.0,1.13948]
[1777723975045,56.61,78136.56,0.0,0.99417,0.0,1.13965]
[1777723975724,56.61,78136.56,0.0,0.99417,0.0,1.13965]
[1777723975830,56.61,78136.56,0.0,0.99417,0.0,1.13965]
[1777723976052,56.61,78136.71,0.0,0.99417,0.0,1.13954]
[1777723977021,56.61,78136.71,0.0,0.99417,0.0,1.13954]
[1777723977088,56.61,78136.71,0.0,0.99417,0.0,1.13954]
[1777723983102,56.61,78136.67,0.0,0.99417,0.0,1.13957]
[1777723989144,56.61,78136.5,0.0,0.99417,0.0,1.13969]
[1777723992592,56.61,78136.5,0.0,0.99417,0.0,1.13969]
[1777723992834,56.61,78136.5,0.0,0.99417,0.0,1.13969]
[1777723994495,56.61,78136.5,0.0,0.99417,0.0,1.13969]
[1777723994578,56.61,78135.42,0.0,0.99416,0.0,1.14048]
[1777723995186,56.61,78136.26,0.0,0.99417,0.0,1.13987]
[1777724001228,56.61,78136.25,0.0,0.99417,0.0,1.13988]
[1777724006263,56.61,78136.62,0.0,0.99417,0.0,1.13961]
[1777724012305,56.61,78136.22,0.0,0.99417,0.0,1.13888]
[1777724014143,56.61,78136.39,0.0,0.99417,0.0,1.13876]
[1777724014329,56.61,78136.39,0.0,0.99417,0.0,1.13876]
[1777724023384,56.61,78136.01,0.0,0.99417,0.0,1.13904]
[1777724029425,56.61,78137.22,0.0,0.99418,0.0,1.13816]
[1777724031211,56.61,78137.25,0.0,0.99418,0.0,1.13814]
[1777724031327,56.61,78137.25,0.0,0.99418,0.0,1.13814]
[1777724031440,56.61,78141.55,0.0,0.99419,0.0,1.13503]
[1777724033261,56.61,78143.24,0.0,0.9942,0.0,1.13381]
[1777724033332,56.61,78143.24,0.0,0.9942,0.0,1.13381]
[1777724038489,56.61,78145.04,0.0,0.99421,0.0,1.13252]
[1777724041745,56.61,78144.53,0.0,0.99421,0.0,1.13288]
[1777724041830,56.61,78144.53,0.0,0.99421,0.0,1.13288]
[1777724041846,56.61,78144.53,0.0,0.99421,0.0,1.13288]
[1777724043377,56.61,78144.53,0.0,0.99421,0.0,1.13288]
[1777724043587,56.61,78144.53,0.0,0.99421,0.0,1.13288]
[1777724055614,56.61,78144.69,0.0,0.99421,0.0,1.13277]
[1777724060649,56.61,78145.16,0.0,0.99421,0.0,1.13243]
[1777724064879,56.61,78144.93,0.0,0.99421,0.0,1.13259]
[1777724065077,56.61,78144.93,0.0,0.99421,0.0,1.13259]
[1777724065179,56.61,78144.93,0.0,0.99421,0.0,1.13259]
[1777724065918,56.61,78144.93,0.0,0.99421,0.0,1.13259]
[1777724066081,56.61,78144.93,0.0,0.99421,0.0,1.13259]
[1777724071726,56.61,78145.94,0.0,0.99422,0.0,1.13086]
[1777724073114,56.61,78145.94,0.0,0.99422,0.0,1.13086]
[1777724073328,56.61,78145.94,0.0,0.99422,0.0,1.13086]
[1777724073343,56.61,78146.37,0.0,0.99422,0.0,1.13055]
[1777724075128,56.61,78146.37,0.0,0.99422,0.0,1.13055]
[1777724075330,56.61,78146.37,0.0,0.99422,0.0,1.13055]
[1777724076761,56.61,78142.63,0.0,0.9942,0.0,1.13324]
[1777724085639,56.61,78142.64,0.0,0.9942,0.0,1.13323]
[1777724085831,56.61,78142.71,0.0,0.9942,0.0,1.13318]
[1777724085857,56.61,78142.9,0.0,0.9942,0.0,1.13305]
[1777724087678,56.61,78143.64,0.0,0.99421,0.0,1.13251]
[1777724087835,56.61,78143.64,0.0,0.99421,0.0,1.13251]
[1777724092872,56.61,78144.48,0.0,0.99421,0.0,1.13191]
[1777724098645,56.61,78144.48,0.0,0.99421,0.0,1.13191]
[1777724098826,56.61,78144.48,0.0,0.99421,0.0,1.13191]
[1777724098914,56.61,78141.71,0.0,0.9942,0.0,1.13391]
[1777724099922,56.61,78139.77,0.0,0.99419,0.0,1.13531]
[1777724100900,56.61,78139.77,0.0,0.99419,0.0,1.13531]
[1777724101080,56.61,78139.77,0.0,0.99419,0.0,1.13531]
[1777724101175,56.61,78139.55,0.0,0.99419,0.0,1.13546]
[1777724108985,56.61,78139.14,0.0,0.99419,0.0,1.13576]
[1777724114020,56.61,78139.26,0.0,0.99419,0.0,1.13567]
[1777724119305,56.61,78139.14,0.0,0.99419,0.0,1.13576]
[1777724121259,56.61,78138.81,0.0,0.99419,0.0,1.136]
[1777724121331,56.61,78138.81,0.0,0.99419,0.0,1.136]
[1777724123081,56.61,78138.76,0.0,0.99419,0.0,1.13603]
[1777724123083,56.61,78138.98,0.0,0.99419,0.0,1.13588]
[1777724132148,56.61,78139.05,0.0,0.99419,0.0,1.13481]
[1777724136202,56.61,78138.98,0.0,0.99419,0.0,1.13486]
[1777724136333,56.61,78138.98,0.0,0.99419,0.0,1.13486]
[1777724142217,56.61,78138.86,0.0,0.99419,0.0,1.13495]
[1777724147251,56.61,78139.25,0.0,0.99419,0.0,1.13467]
[1777724152287,56.61,78139.07,0.0,0.99419,0.0,1.1348]
[1777724153000,56.61,78139.07,0.0,0.99419,0.0,1.1348]
[1777724153086,56.61,78139.07,0.0,0.99419,0.0,1.1348]
[1777724154994,56.61,78139.36,0.0,0.99419,0.0,1.13459]
[1777724155083,56.61,78139.36,0.0,0.99419,0.0,1.13459]
[1777724155096,56.61,78139.36,0.0,0.99419,0.0,1.13459]
[1777724163364,56.61,78139.38,0.0,0.99419,0.0,1.13458]
[1777724171203,56.61,78139.34,0.0,0.99419,0.0,1.1346]
[1777724171332,56.61,78139.34,0.0,0.99419,0.0,1.1346]
[1777724177462,56.61,78139.07,0.0,0.99419,0.0,1.1348]
[1777724183504,56.61,78139.27,0.0,0.99419,0.0,1.13465]
[1777724189546,56.61,78139.47,0.0,0.9942,0.0,1.13451]
[1777724191029,56.61,78139.63,0.0,0.9942,0.0,1.1344]
[1777724191078,56.61,78139.63,0.0,0.9942,0.0,1.1344]
[1777724192824,56.61,78139.55,0.0,0.9942,0.0,1.13344]
[1777724193078,56.61,78139.55,0.0,0.9942,0.0,1.13344]
[1777724193180,56.61,78139.55,0.0,0.9942,0.0,1.13344]
[1777724198609,56.61,78139.51,0.0,0.9942,0.0,1.13347]
[1777724208679,56.61,78139.25,0.0,0.9942,0.0,1.13366]
[1777724213987,56.61,78139.24,0.0,0.9942,0.0,1.13367]
[1777724214080,56.61,78139.24,0.0,0.9942,0.0,1.13367]
[1777724220763,56.61,78139.39,0.0,0.9942,0.0,1.13356]
[1777724222900,56.61,78141.98,0.0,0.99421,0.0,1.13169]
[1777724223087,56.61,78141.98,0.0,0.99421,0.0,1.13169]
[1777724224427,56.61,78142.35,0.0,0.99421,0.0,1.13142]
[1777724224580,56.61,78142.35,0.0,0.99421,0.0,1.13142]
[1777724233853,56.61,78142.04,0.0,0.99421,0.0,1.13165]
[1777724235721,56.61,78142.04,0.0,0.99421,0.0,1.13165]
[1777724235834,56.61,78142.1,0.0,0.99421,0.0,1.1316]
[1777724240903,56.61,78142.93,0.0,0.99421,0.0,1.13101]
[1777724246945,56.61,78142.44,0.0,0.99421,0.0,1.13136]
[1777724251980,56.61,78142.3,0.0,0.99422,0.0,1.13045]
[1777724253568,56.61,78142.3,0.0,0.99422,0.0,1.13045]
[1777724253590,56.61,78142.3,0.0,0.99422,0.0,1.13045]
[1777724255650,56.61,78142.18,0.0,0.99422,0.0,1.13054]
[1777724255680,56.61,78142.18,0.0,0.99422,0.0,1.13054]
[1777724255830,56.61,78142.18,0.0,0.99422,0.0,1.13054]
[1777724261050,56.61,78142.26,0.0,0.99422,0.0,1.13048]
[1777724266609,56.61,78141.02,0.0,0.99421,0.0,1.13137]
[1777724266829,56.61,78141.02,0.0,0.99421,0.0,1.13137]
[1777724274141,56.61,78139.63,0.0,0.99421,0.0,1.13237]
[1777724276820,56.61,78139.57,0.0,0.99421,0.0,1.13242]
[1777724276833,56.61,78139.57,0.0,0.99421,0.0,1.13242]
[1777724278811,56.61,78139.38,0.0,0.9942,0.0,1.13255]
[1777724278829,56.61,78139.38,0.0,0.9942,0.0,1.13255]
[1777724279176,56.61,78139.74,0.0,0.99421,0.0,1.13229]
[1777724286225,56.61,78139.88,0.0,0.99421,0.0,1.13219]
[1777724287958,56.61,78139.29,0.0,0.9942,0.0,1.13262]
[1777724288082,56.61,78139.29,0.0,0.9942,0.0,1.13262]
[1777724297302,56.61,78139.31,0.0,0.9942,0.0,1.1326]
[1777724303344,56.61,78139.29,0.0,0.9942,0.0,1.13262]
[1777724310393,56.61,78139.39,0.0,0.9942,0.0,1.13255]
[1777724316434,56.61,78140.5,0.0,0.99421,0.0,1.13074]
[1777724318062,56.61,78140.5,0.0,0.99421,0.0,1.13074]
[1777724318080,56.61,78140.5,0.0,0.99421,0.0,1.13074]
[1777724320186,56.61,78142.33,0.0,0.99422,0.0,1.12942]
[1777724320333,56.61,78142.33,0.0,0.99422,0.0,1.12942]
[1777724320463,56.61,78142.36,0.0,0.99422,0.0,1.1294]
[1777724325410,56.61,78142.67,0.0,0.99422,0.0,1.12918]
[1777724325580,56.61,78142.67,0.0,0.99422,0.0,1.12918]
[1777724331540,56.61,78142.59,0.0,0.99422,0.0,1.12923]
[1777724339596,56.61,78142.3,0.0,0.99422,0.0,1.12944]
[1777724347653,56.61,78141.63,0.0,0.99422,0.0,1.12992]
[1777724349664,56.61,78141.63,0.0,0.99422,0.0,1.12992]
[1777724349838,56.61,78141.63,0.0,0.99422,0.0,1.12992]
[1777724349667,56.61,78141.6,0.0,0.99422,0.0,1.12995]
[1777724350775,56.61,78141.6,0.0,0.99422,0.0,1.12995]
[1777724350832,56.61,78141.6,0.0,0.99422,0.0,1.12995]
[1777724356716,56.61,78141.31,0.0,0.99422,0.0,1.13015]
[1777724361110,56.61,78141.77,0.0,0.99422,0.0,1.12982]
[1777724361332,56.61,78141.77,0.0,0.99422,0.0,1.12982]
[1777724362847,56.61,78141.6,0.0,0.99422,0.0,1.12995]
[1777724362857,56.61,78141.57,0.0,0.99422,0.0,1.12997]
[1777724363085,56.61,78141.57,0.0,0.99422,0.0,1.12997]
[1777724368799,56.61,78142.31,0.0,0.99422,0.0,1.12944]
[1777724374842,56.61,78142.25,0.0,0.99423,0.0,1.12847]
[1777724379708,56.61,78142.22,0.0,0.99423,0.0,1.12849]
[1777724379832,56.61,78142.22,0.0,0.99423,0.0,1.12849]
[1777724384912,56.61,78142.3,0.0,0.99423,0.0,1.12843]
[1777724389947,56.61,78142.29,0.0,0.99423,0.0,1.12844]
[1777724394983,56.61,78142.48,0.0,0.99423,0.0,1.1283]
[1777724395051,56.61,78142.48,0.0,0.99423,0.0,1.1283]
[1777724395085,56.61,78142.48,0.0,0.99423,0.0,1.1283]
[1777724397838,56.61,78142.16,0.0,0.99423,0.0,1.12853]
[1777724398004,56.61,78142.07,0.0,0.99423,0.0,1.1286]
[1777724398083,56.61,78142.07,0.0,0.99423,0.0,1.1286]
[1777724405711,56.61,78142.49,0.0,0.99423,0.0,1.1283]
[1777724405828,56.61,78142.49,0.0,0.99423,0.0,1.1283]
[1777724413115,56.61,78142.31,0.0,0.99423,0.0,1.12843]
[1777724418151,56.61,78142.18,0.0,0.99423,0.0,1.12852]
[1777724424192,56.61,78141.9,0.0,0.99423,0.0,1.12872]
[1777724427805,56.61,78142.17,0.0,0.99423,0.0,1.12853]
[1777724427837,56.61,78142.17,0.0,0.99423,0.0,1.12853]
[1777724427906,56.61,78142.08,0.0,0.99423,0.0,1.12859]
[1777724429333,56.61,78142.11,0.0,0.99423,0.0,1.12857]
[1777724429576,56.61,78142.11,0.0,0.99423,0.0,1.12857]
[1777724435269,56.61,78142.62,0.0,0.99423,0.0,1.1272]
[1777724439703,56.61,78142.62,0.0,0.99423,0.0,1.1272]
[1777724439827,56.61,78142.62,0.0,0.99423,0.0,1.1272]
[1777724442779,56.61,78142.63,0.0,0.99423,0.0,1.12719]
[1777724442831,56.61,78142.63,0.0,0.99423,0.0,1.12719]
[1777724442836,56.61,78142.35,0.0,0.99423,0.0,1.12739]
[1777724451382,56.61,78142.34,0.0,0.99423,0.0,1.1274]
[1777724456417,56.61,78142.67,0.0,0.99423,0.0,1.12716]
[1777724457092,56.61,78142.67,0.0,0.99423,0.0,1.12716]
[1777724462460,56.61,78142.51,0.0,0.99423,0.0,1.12728]
[1777724469508,56.61,78142.52,0.0,0.99423,0.0,1.12727]
[1777724474961,56.61,78142.82,0.0,0.99423,0.0,1.12705]
[1777724475062,56.61,78142.57,0.0,0.99423,0.0,1.12723]
[1777724475086,56.61,78142.57,0.0,0.99423,0.0,1.12723]
[1777724475386,56.61,78142.57,0.0,0.99423,0.0,1.12723]
[1777724475576,56.61,78142.57,0.0,0.99423,0.0,1.12723]
[1777724480585,56.61,78142.82,0.0,0.99423,0.0,1.12705]
[1777724486627,56.61,78142.48,0.0,0.99423,0.0,1.1273]
[1777724491662,56.61,78142.49,0.0,0.99424,0.0,1.12628]
[1777724496697,56.61,78142.75,0.0,0.99424,0.0,1.1261]
[1777724502739,56.61,78142.64,0.0,0.99424,0.0,1.12618]
[1777724507774,56.61,78142.72,0.0,0.99424,0.0,1.12612]
[1777724512032,56.61,78142.69,0.0,0.99424,0.0,1.12614]
[1777724512080,56.61,78142.69,0.0,0.99424,0.0,1.12614]
[1777724512506,56.61,78142.69,0.0,0.99424,0.0,1.12614]
[1777724512583,56.61,78142.69,0.0,0.99424,0.0,1.12614]
[1777724512809,56.61,78142.84,0.0,0.99424,0.0,1.12603]
[1777724517845,56.61,78142.77,0.0,0.99424,0.0,1.12608]
[1777724522881,56.61,78143.85,0.0,0.99424,0.0,1.12531]
[1777724524300,56.61,78143.85,0.0,0.99424,0.0,1.12531]
[1777724524331,56.61,78143.85,0.0,0.99424,0.0,1.12531]
[1777724524649,56.61,78143.85,0.0,0.99424,0.0,1.12531]
[1777724524830,56.61,78143.85,0.0,0.99424,0.0,1.12531]
[1777724524895,56.61,78143.41,0.0,0.99424,0.0,1.12562]
[1777724535973,56.61,78143.62,0.0,0.99424,0.0,1.12547]
[1777724541009,56.61,78143.34,0.0,0.99424,0.0,1.12567]
[1777724541185,56.61,78143.34,0.0,0.99424,0.0,1.12567]
[1777724541328,56.61,78143.34,0.0,0.99424,0.0,1.12567]
[1777724541839,56.61,78143.34,0.0,0.99424,0.0,1.12567]
[1777724542081,56.61,78143.34,0.0,0.99424,0.0,1.12567]
[1777724542016,56.61,78143.53,0.0,0.99424,0.0,1.12554]
[1777724547053,56.61,78143.18,0.0,0.99424,0.0,1.12579]
[1777724549744,56.61,78143.58,0.0,0.99424,0.0,1.1255]
[1777724549829,56.61,78143.58,0.0,0.99424,0.0,1.1255]
[1777724549903,56.61,78143.58,0.0,0.99424,0.0,1.1255]
[1777724550226,56.61,78143.58,0.0,0.99424,0.0,1.1255]
[1777724550327,56.61,78143.58,0.0,0.99424,0.0,1.1255]
[1777724558130,56.61,78143.88,0.0,0.99425,0.0,1.12428]
[1777724564172,56.61,78143.98,0.0,0.99425,0.0,1.12421]
[1777724569302,56.61,78143.85,0.0,0.99425,0.0,1.1243]
[1777724569841,56.61,78143.85,0.0,0.99425,0.0,1.1243]
[1777724570081,56.61,78143.85,0.0,0.99425,0.0,1.1243]
[1777724570142,56.61,78143.85,0.0,0.99425,0.0,1.1243]
[1777724570418,56.61,78143.85,0.0,0.99425,0.0,1.1243]
[1777724570582,56.61,78143.85,0.0,0.99425,0.0,1.1243]
[1777724576256,56.61,78143.63,0.0,0.99425,0.0,1.12446]
[1777724579279,56.61,78148.18,0.0,0.99427,0.0,1.1212]
[1777724581403,56.61,78152.06,0.0,0.99428,0.0,1.11843]
[1777724582704,56.61,78152.06,0.0,0.99428,0.0,1.11843]
[1777724582831,56.61,78152.06,0.0,0.99428,0.0,1.11843]
[1777724582918,56.61,78151.09,0.0,0.99428,0.0,1.11912]
[1777724583536,56.61,78151.09,0.0,0.99428,0.0,1.11912]
[1777724583580,56.61,78151.09,0.0,0.99428,0.0,1.11912]
[1777724590466,56.61,78151.94,0.0,0.99428,0.0,1.11852]
[1777724601212,56.61,78151.74,0.0,0.99428,0.0,1.11866]
[1777724601334,56.61,78151.74,0.0,0.99428,0.0,1.11866]
[1777724601421,56.61,78151.74,0.0,0.99428,0.0,1.11866]
[1777724602937,56.61,78151.74,0.0,0.99428,0.0,1.11866]
[1777724603077,56.61,78151.74,0.0,0.99428,0.0,1.11866]
[1777724608592,56.61,78151.63,0.0,0.99428,0.0,1.11874]
[1777724612072,56.61,78151.07,0.0,0.99428,0.0,1.11914]
[1777724612174,56.61,78151.07,0.0,0.99428,0.0,1.11813]
[1777724612343,56.61,78151.07,0.0,0.99428,0.0,1.11813]
[1777724612686,56.61,78151.07,0.0,0.99428,0.0,1.11813]
[1777724612829,56.61,78151.07,0.0,0.99428,0.0,1.11813]
[1777724624706,56.61,78151.44,0.0,0.99429,0.0,1.11787]
[1777724627546,56.61,78151.86,0.0,0.99429,0.0,1.11757]
[1777724627583,56.61,78151.86,0.0,0.99429,0.0,1.11757]
[1777724628225,56.61,78151.86,0.0,0.99429,0.0,1.11757]
[1777724627679,56.61,78151.86,0.0,0.99429,0.0,1.11757]
[1777724628332,56.61,78151.86,0.0,0.99429,0.0,1.11757]
[1777724634777,56.61,78152.5,0.0,0.99429,0.0,1.11711]
[1777724639813,56.61,78152.57,0.0,0.99429,0.0,1.11706]
[1777724644848,56.61,78152.63,0.0,0.99429,0.0,1.11702]
[1777724650889,56.61,78157.82,0.0,0.99431,0.0,1.11333]
[1777724651897,56.61,78162.83,0.0,0.99433,0.0,1.10977]
[1777724652696,56.61,78162.83,0.0,0.99433,0.0,1.10977]
[1777724652832,56.61,78162.83,0.0,0.99433,0.0,1.10977]
[1777724653063,56.61,78162.83,0.0,0.99433,0.0,1.10977]
[1777724653092,56.61,78162.83,0.0,0.99433,0.0,1.10977]
[1777724653164,56.61,78162.47,0.0,0.99433,0.0,1.11003]
[1777724658946,56.61,78162.02,0.0,0.99433,0.0,1.11035]
[1777724663981,56.61,78161.43,0.0,0.99433,0.0,1.11076]
[1777724665996,56.61,78161.41,0.0,0.99433,0.0,1.11078]
[1777724666078,56.61,78161.41,0.0,0.99433,0.0,1.11078]
[1777724666176,56.61,78161.33,0.0,0.99433,0.0,1.11084]
[1777724666614,56.61,78161.33,0.0,0.99433,0.0,1.11084]
[1777724666827,56.61,78161.33,0.0,0.99433,0.0,1.11084]
[1777724672039,56.61,78161.29,0.0,0.99433,0.0,1.10987]
[1777724675811,56.61,78161.74,0.0,0.99433,0.0,1.10955]
[1777724675829,56.61,78161.74,0.0,0.99433,0.0,1.10955]
[1777724675906,56.61,78161.74,0.0,0.99433,0.0,1.10955]
[1777724676569,56.61,78161.74,0.0,0.99433,0.0,1.10955]
[1777724676582,56.61,78161.74,0.0,0.99433,0.0,1.10955]
[1777724683115,56.61,78161.96,0.0,0.99433,0.0,1.10939]
[1777724688151,56.61,78164.01,0.0,0.99434,0.0,1.10794]
[1777724689421,56.61,78164.75,0.0,0.99435,0.0,1.10742]
[1777724689582,56.61,78164.75,0.0,0.99435,0.0,1.10742]
[1777724689972,56.61,78164.75,0.0,0.99435,0.0,1.10742]
[1777724690083,56.61,78164.75,0.0,0.99435,0.0,1.10742]
[1777724690165,56.61,78164.04,0.0,0.99434,0.0,1.10792]
[1777724695200,56.61,78164.43,0.0,0.99434,0.0,1.10764]
[1777724699581,56.61,78164.48,0.0,0.99434,0.0,1.10761]
[1777724699837,56.61,78164.48,0.0,0.99434,0.0,1.10761]
[1777724700239,56.61,78164.6,0.0,0.99435,0.0,1.10752]
[1777724700432,56.61,78164.6,0.0,0.99435,0.0,1.10752]
[1777724700579,56.61,78164.6,0.0,0.99435,0.0,1.10752]
[1777724706281,56.61,78164.59,0.0,0.99435,0.0,1.10753]
[1777724709176,56.61,78166.7,0.0,0.99435,0.0,1.10604]
[1777724709332,56.61,78166.85,0.0,0.99435,0.0,1.10593]
[1777724717070,56.61,78165.99,0.0,0.99435,0.0,1.10654]
[1777724717076,56.61,78165.99,0.0,0.99435,0.0,1.10654]
[1777724717171,56.61,78166.02,0.0,0.99435,0.0,1.10652]
[1777724722393,56.61,78165.87,0.0,0.99435,0.0,1.10662]
[1777724725389,56.61,78165.97,0.0,0.99435,0.0,1.10655]
[1777724725580,56.61,78165.97,0.0,0.99435,0.0,1.10655]
[1777724727083,56.61,78165.97,0.0,0.99435,0.0,1.10655]
[1777724727126,56.61,78167.24,0.0,0.99436,0.0,1.10566]
[1777724727431,56.61,78174.33,0.0,0.99439,0.0,1.10066]
[1777724729455,56.61,78174.44,0.0,0.99439,0.0,1.10058]
[1777724729581,56.61,78174.44,0.0,0.99439,0.0,1.10058]
[1777724735487,56.61,78175.37,0.0,0.99439,0.0,1.09893]
[1777724740522,56.61,78175.42,0.0,0.9944,0.0,1.0989]
[1777724741544,56.61,78175.42,0.0,0.9944,0.0,1.0989]
[1777724741585,56.61,78205.37,0.0,0.99452,0.0,1.07802]
[1777724742536,56.61,78209.91,0.0,0.99454,0.0,1.07488]
[1777724745139,56.61,78210.31,0.0,0.99454,0.0,1.0746]
[1777724750591,56.61,78206.67,0.0,0.99452,0.0,1.07712]
[1777724755627,56.61,78207.23,0.0,0.99452,0.0,1.07673]
[1777724760662,56.61,78207.46,0.0,0.99453,0.0,1.07657]
[1777724764439,56.61,78207.33,0.0,0.99453,0.0,1.07666]
[1777724764581,56.61,78207.33,0.0,0.99453,0.0,1.07666]
[1777724764997,56.61,78207.33,0.0,0.99453,0.0,1.07666]
[1777724765084,56.61,78207.33,0.0,0.99453,0.0,1.07666]
[1777724765098,56.61,78207.44,0.0,0.99453,0.0,1.07658]
[1777724770732,56.61,78207.92,0.0,0.99453,0.0,1.07625]
[1777724773752,56.61,78214.73,0.0,0.99455,0.0,1.07156]
[1777724775769,56.61,78216.52,0.0,0.99456,0.0,1.07033]
[1777724775827,56.61,78216.52,0.0,0.99456,0.0,1.07033]
[1777724775928,56.61,78215.95,0.0,0.99456,0.0,1.07072]
[1777724776767,56.61,78215.95,0.0,0.99456,0.0,1.07072]
[1777724776834,56.61,78215.95,0.0,0.99456,0.0,1.07072]
[1777724780802,56.61,78218.74,0.0,0.99457,0.0,1.0688]
[1777724781749,56.61,78218.74,0.0,0.99457,0.0,1.0688]
[1777724781831,56.61,78218.74,0.0,0.99457,0.0,1.0688]
[1777724781933,56.61,78219.17,0.0,0.99457,0.0,1.06851]
[1777724782570,56.61,78219.17,0.0,0.99457,0.0,1.06851]
[1777724782586,56.61,78219.17,0.0,0.99457,0.0,1.06851]
[1777724784830,56.61,78223.57,0.0,0.99459,0.0,1.06549]
[1777724785492,56.61,78223.57,0.0,0.99459,0.0,1.06549]
[1777724785584,56.61,78223.57,0.0,0.99459,0.0,1.06549]
[1777724787031,56.61,78224.66,0.0,0.99459,0.0,1.06475]
[1777724787080,56.61,78224.66,0.0,0.99459,0.0,1.06475]
[1777724787179,56.61,78230.69,0.0,0.99462,0.0,1.06063]
[1777724789063,56.61,78229.33,0.0,0.99461,0.0,1.06156]
[1777724789086,56.61,78229.33,0.0,0.99461,0.0,1.06156]
[1777724789164,56.61,78224.09,0.0,0.99459,0.0,1.06514]
[1777724790872,56.61,78216.74,0.0,0.99456,0.0,1.07018]
[1777724791896,56.61,78216.74,0.0,0.99456,0.0,1.07018]
[1777724792080,56.61,78216.74,0.0,0.99456,0.0,1.07018]
[1777724796050,56.61,78217.33,0.0,0.99457,0.0,1.0688]
[1777724796078,56.61,78217.33,0.0,0.99457,0.0,1.0688]
[1777724796151,56.61,78215.28,0.0,0.99456,0.0,1.07021]
[1777724798928,56.61,78223.72,0.0,0.9946,0.0,1.06442]
[1777724800013,56.61,78223.72,0.0,0.9946,0.0,1.06442]
[1777724800077,56.61,78223.72,0.0,0.9946,0.0,1.06442]
[1777724800161,56.61,78228.17,0.0,0.99461,0.0,1.06138]
[1777724800984,56.61,78228.17,0.0,0.99461,0.0,1.06138]
[1777724801084,56.61,78228.17,0.0,0.99461,0.0,1.06138]
[1777724807440,56.61,78230.5,0.0,0.99462,0.0,1.05979]
[1777724807578,56.61,78231.34,0.0,0.99463,0.0,1.05922]
[1777724807992,56.61,78231.94,0.0,0.99463,0.0,1.05881]
[1777724808583,56.61,78231.94,0.0,0.99463,0.0,1.05881]
[1777724814034,56.61,78230.83,0.0,0.99462,0.0,1.05957]
[1777724819069,56.61,78232.16,0.0,0.99463,0.0,1.05866]
[1777724819806,56.61,78232.16,0.0,0.99463,0.0,1.05866]
[1777724819829,56.61,78232.16,0.0,0.99463,0.0,1.05866]
[1777724819970,56.61,78232.16,0.0,0.99463,0.0,1.05866]
[1777724820761,56.61,78232.16,0.0,0.99463,0.0,1.05866]
[1777724820830,56.61,78232.16,0.0,0.99463,0.0,1.05866]
[1777724828132,56.61,78231.91,0.0,0.99463,0.0,1.05883]
[1777724833167,56.61,78232.26,0.0,0.99463,0.0,1.05859]
[1777724836722,56.61,78231.41,0.0,0.99463,0.0,1.05917]
[1777724836827,56.61,78231.41,0.0,0.99463,0.0,1.05917]
[1777724837194,56.61,78232.02,0.0,0.99463,0.0,1.05876]
[1777724837597,56.61,78232.02,0.0,0.99463,0.0,1.05876]
[1777724837828,56.61,78232.02,0.0,0.99463,0.0,1.05876]
[1777724843237,56.61,78232.28,0.0,0.99463,0.0,1.05858]
[1777724848272,56.61,78232.01,0.0,0.99463,0.0,1.05876]
[1777724850250,56.61,78232.01,0.0,0.99463,0.0,1.05876]
[1777724850329,56.61,78232.01,0.0,0.99463,0.0,1.05876]
[1777724850423,56.61,78234.88,0.0,0.99464,0.0,1.05681]
[1777724851258,56.61,78234.88,0.0,0.99464,0.0,1.05681]
[1777724851331,56.61,78234.88,0.0,0.99464,0.0,1.05681]
[1777724857335,56.61,78235.56,0.0,0.99465,0.0,1.05539]
[1777724858555,56.61,78236.67,0.0,0.99465,0.0,1.05463]
[1777724858578,56.61,78236.67,0.0,0.99465,0.0,1.05463]
[1777724858726,56.61,78236.67,0.0,0.99465,0.0,1.05463]
[1777724859832,56.61,78236.67,0.0,0.99465,0.0,1.05463]
[1777724860077,56.61,78236.67,0.0,0.99465,0.0,1.05463]
[1777724860356,56.61,78240.55,0.0,0.99467,0.0,1.052]
[1777724862370,56.61,78243.05,0.0,0.99468,0.0,1.05031]
[1777724867405,56.61,78243.73,0.0,0.99468,0.0,1.04985]
[1777724872440,56.61,78243.71,0.0,0.99468,0.0,1.04986]
[1777724877475,56.61,78245.89,0.0,0.99469,0.0,1.04839]
[1777724880356,56.61,78246.16,0.0,0.99469,0.0,1.04821]
[1777724880576,56.61,78246.16,0.0,0.99469,0.0,1.04821]
[1777724881503,56.61,78246.32,0.0,0.99469,0.0,1.0481]
[1777724881966,56.61,78246.32,0.0,0.99469,0.0,1.0481]
[1777724882082,56.61,78246.32,0.0,0.99469,0.0,1.0481]
[1777724883517,56.61,78251.99,0.0,0.99471,0.0,1.04428]
[1777724885233,56.61,78253.0,0.0,0.99472,0.0,1.0436]
[1777724885329,56.61,78253.0,0.0,0.99472,0.0,1.0436]
[1777724885531,56.61,78252.83,0.0,0.99472,0.0,1.04371]
[1777724885740,56.61,78252.83,0.0,0.99472,0.0,1.04371]
[1777724885834,56.61,78252.83,0.0,0.99472,0.0,1.04371]
[1777724892332,56.61,78253.29,0.0,0.99472,0.0,1.0434]
[1777724892378,56.61,78253.14,0.0,0.99472,0.0,1.0435]
[1777724892574,56.61,78253.14,0.0,0.99472,0.0,1.0435]
[1777724892580,56.61,78254.21,0.0,0.99472,0.0,1.04279]
[1777724893968,56.61,78254.21,0.0,0.99472,0.0,1.04279]
[1777724894082,56.61,78254.21,0.0,0.99472,0.0,1.04279]
[1777724899629,56.61,78256.77,0.0,0.99473,0.0,1.04107]
[1777724901843,56.61,78257.61,0.0,0.99473,0.0,1.0405]
[1777724902086,56.61,78257.61,0.0,0.99473,0.0,1.0405]
[1777724902651,56.61,78259.65,0.0,0.99474,0.0,1.03913]
[1777724905081,56.61,78259.27,0.0,0.99474,0.0,1.03939]
[1777724905183,56.61,78259.23,0.0,0.99474,0.0,1.03942]
[1777724906677,56.61,78262.41,0.0,0.99475,0.0,1.03729]
[1777724907930,56.61,78262.41,0.0,0.99475,0.0,1.03729]
[1777724908080,56.61,78262.41,0.0,0.99475,0.0,1.03729]
[1777724908122,56.61,78259.82,0.0,0.99474,0.0,1.03902]
[1777724909086,56.61,78259.82,0.0,0.99474,0.0,1.03902]
[1777724909180,56.61,78257.09,0.0,0.99473,0.0,1.04085]
[1777724909699,56.61,78254.1,0.0,0.99472,0.0,1.04286]
[1777724911437,56.61,78254.1,0.0,0.99472,0.0,1.04286]
[1777724911538,56.61,78252.55,0.0,0.99472,0.0,1.04295]
[1777724911583,56.61,78252.55,0.0,0.99472,0.0,1.04295]
[1777724917755,56.61,78250.42,0.0,0.99471,0.0,1.04438]
[1777724924804,56.61,78250.25,0.0,0.99471,0.0,1.04449]
[1777724930155,56.61,78250.25,0.0,0.99471,0.0,1.04449]
[1777724930371,56.61,78250.25,0.0,0.99471,0.0,1.04449]
[1777724931085,56.61,78250.25,0.0,0.99471,0.0,1.04449]
[1777724931112,56.61,78250.18,0.0,0.99471,0.0,1.04454]
[1777724931618,56.61,78250.18,0.0,0.99471,0.0,1.04454]
[1777724931827,56.61,78250.18,0.0,0.99471,0.0,1.04454]
[1777724934567,56.61,78250.21,0.0,0.99471,0.0,1.04452]
[1777724934578,56.61,78250.21,0.0,0.99471,0.0,1.04452]
[1777724934895,56.61,78243.73,0.0,0.99468,0.0,1.04889]
[1777724935815,56.61,78243.73,0.0,0.99468,0.0,1.04889]
[1777724935830,56.61,78243.73,0.0,0.99468,0.0,1.04889]
[1777724935902,56.61,78240.77,0.0,0.99467,0.0,1.05089]
[1777724937080,56.61,78240.77,0.0,0.99467,0.0,1.05089]
[1777724937112,56.61,78240.98,0.0,0.99467,0.0,1.05075]
[1777724938923,56.61,78237.66,0.0,0.99466,0.0,1.053]
[1777724941944,56.61,78239.06,0.0,0.99467,0.0,1.05205]
[1777724942951,56.61,78240.85,0.0,0.99467,0.0,1.05084]
[1777724944008,56.61,78240.85,0.0,0.99467,0.0,1.05084]
[1777724944080,56.61,78240.85,0.0,0.99467,0.0,1.05084]
[1777724950000,56.61,78241.14,0.0,0.99467,0.0,1.05064]
[1777724953406,56.61,78241.21,0.0,0.99467,0.0,1.0506]
[1777724953575,56.61,78241.21,0.0,0.99467,0.0,1.0506]
[1777724954989,56.61,78241.54,0.0,0.99468,0.0,1.05037]
[1777724955084,56.61,78241.54,0.0,0.99468,0.0,1.05037]
[1777724957086,56.61,78241.51,0.0,0.99468,0.0,1.05039]
[1777724957127,56.61,78241.48,0.0,0.99468,0.0,1.05041]
[1777724963095,56.61,78240.77,0.0,0.99467,0.0,1.05089]
[1777724968130,56.61,78241.09,0.0,0.99467,0.0,1.05068]
[1777724970333,56.61,78241.09,0.0,0.99467,0.0,1.05068]
[1777724970579,56.61,78241.09,0.0,0.99467,0.0,1.05068]
[1777724970340,56.61,78242.43,0.0,0.99468,0.0,1.04977]
[1777724976186,56.61,78242.13,0.0,0.99468,0.0,1.04902]
[1777724981451,56.61,78242.2,0.0,0.99468,0.0,1.04897]
[1777724982969,56.61,78243.09,0.0,0.99469,0.0,1.04837]
[1777724983085,56.61,78243.09,0.0,0.99469,0.0,1.04837]
[1777724983234,56.61,78243.29,0.0,0.99469,0.0,1.04823]
[1777724988270,56.61,78244.15,0.0,0.99469,0.0,1.04765]
[1777724990225,56.61,78243.86,0.0,0.99469,0.0,1.04785]
[1777724990331,56.61,78243.86,0.0,0.99469,0.0,1.04785]
[1777724991092,56.61,78243.98,0.0,0.99469,0.0,1.04777]
[1777724991329,56.61,78243.98,0.0,0.99469,0.0,1.04777]
[1777724991349,56.61,78243.98,0.0,0.99469,0.0,1.04777]
[1777724998340,56.61,78243.87,0.0,0.99469,0.0,1.04784]
[1777725001715,56.61,78244.37,0.0,0.99469,0.0,1.0475]
[1777725001831,56.61,78244.37,0.0,0.99469,0.0,1.0475]
[1777725007403,56.61,78244.59,0.0,0.99469,0.0,1.04735]
[1777725012438,56.61,78244.4,0.0,0.99469,0.0,1.04748]
[1777725017473,56.61,78246.5,0.0,0.9947,0.0,1.04607]
[1777725018604,56.61,78246.5,0.0,0.9947,0.0,1.04607]
[1777725018831,56.61,78245.45,0.0,0.9947,0.0,1.04677]
[1777725020547,56.61,78249.51,0.0,0.99471,0.0,1.04404]
[1777725021018,56.61,78249.51,0.0,0.99471,0.0,1.04404]
[1777725021089,56.61,78249.51,0.0,0.99471,0.0,1.04404]
[1777725021501,56.61,78249.4,0.0,0.99471,0.0,1.04411]
[1777725022949,56.61,78250.67,0.0,0.99472,0.0,1.04326]
[1777725023085,56.61,78250.67,0.0,0.99472,0.0,1.04326]
[1777725027463,56.61,78250.62,0.0,0.99472,0.0,1.04329]
[1777725027578,56.61,78250.62,0.0,0.99472,0.0,1.04329]
[1777725027671,56.61,78250.63,0.0,0.99472,0.0,1.04328]
[1777725030658,56.61,78252.71,0.0,0.99472,0.0,1.04189]
[1777725030831,56.61,78255.89,0.0,0.99474,0.0,1.03975]
[1777725035947,56.61,78256.98,0.0,0.99475,0.0,1.03807]
[1777725036081,56.61,78256.98,0.0,0.99475,0.0,1.03807]
[1777725036606,56.61,78257.8,0.0,0.99475,0.0,1.03752]
[1777725039498,56.61,78258.21,0.0,0.99475,0.0,1.03725]
[1777725039578,56.61,78258.21,0.0,0.99475,0.0,1.03725]
[1777725045669,56.61,78258.1,0.0,0.99475,0.0,1.03732]
[1777725047251,56.61,78258.86,0.0,0.99475,0.0,1.03681]
[1777725047338,56.61,78258.86,0.0,0.99475,0.0,1.03681]
[1777725049013,56.61,78258.6,0.0,0.99475,0.0,1.03698]
[1777725049081,56.61,78258.6,0.0,0.99475,0.0,1.03698]
[1777725049698,56.61,78258.29,0.0,0.99475,0.0,1.03719]
[1777725053488,56.61,78258.58,0.0,0.99475,0.0,1.037]
[1777725053577,56.61,78258.58,0.0,0.99475,0.0,1.037]
[1777725053679,56.61,78251.26,0.0,0.99472,0.0,1.04191]
[1777725053726,56.61,78246.75,0.0,0.99471,0.0,1.04494]
[1777725058761,56.61,78246.23,0.0,0.9947,0.0,1.04529]
[1777725060165,56.61,78246.23,0.0,0.9947,0.0,1.04529]
[1777725060326,56.61,78246.23,0.0,0.9947,0.0,1.04529]
[1777725060427,56.61,78246.23,0.0,0.9947,0.0,1.04529]
[1777725064747,56.61,78244.27,0.0,0.9947,0.0,1.04661]
[1777725064832,56.61,78244.27,0.0,0.9947,0.0,1.04661]
[1777725068098,56.61,78244.3,0.0,0.9947,0.0,1.04659]
[1777725068328,56.61,78244.3,0.0,0.9947,0.0,1.04659]
[1777725068553,56.61,78244.3,0.0,0.9947,0.0,1.04659]
[1777725068580,56.61,78244.3,0.0,0.9947,0.0,1.04659]
[1777725068654,56.61,78243.63,0.0,0.99469,0.0,1.04704]
[1777725068832,56.61,78240.18,0.0,0.99468,0.0,1.04938]
[1777725070846,56.61,78236.25,0.0,0.99466,0.0,1.05204]
[1777725076440,56.61,78236.21,0.0,0.99466,0.0,1.05206]
[1777725076587,56.61,78236.21,0.0,0.99466,0.0,1.05206]
[1777725077977,56.61,78236.2,0.0,0.99466,0.0,1.05207]
[1777725078080,56.61,78236.2,0.0,0.99466,0.0,1.05207]
[1777725078182,56.61,78236.2,0.0,0.99466,0.0,1.05207]
[1777725084955,56.61,78235.25,0.0,0.99466,0.0,1.05271]
[1777725085957,56.61,78217.67,0.0,0.99459,0.0,1.06469]
[1777725087581,56.61,78217.67,0.0,0.99459,0.0,1.06469]
[1777725087678,56.61,78217.67,0.0,0.99459,0.0,1.06469]
[1777725087829,56.61,78217.67,0.0,0.99459,0.0,1.06469]
[1777725092973,56.61,78216.62,0.0,0.99459,0.0,1.06444]
[1777725093081,56.61,78216.62,0.0,0.99459,0.0,1.06444]
[1777725093376,56.61,78216.62,0.0,0.99459,0.0,1.06444]
[1777725093581,56.61,78216.62,0.0,0.99459,0.0,1.06444]
[1777725093604,56.61,78215.94,0.0,0.99459,0.0,1.0649]
[1777725097618,56.61,78214.57,0.0,0.99458,0.0,1.06584]
[1777725097831,56.61,78213.02,0.0,0.99458,0.0,1.06691]
[1777725099048,56.61,78208.45,0.0,0.99456,0.0,1.07004]
[1777725101670,56.61,78207.38,0.0,0.99455,0.0,1.07078]
[1777725101833,56.61,78207.17,0.0,0.99455,0.0,1.07093]
[1777725102069,56.61,78206.14,0.0,0.99455,0.0,1.07163]
[1777725105973,56.61,78204.4,0.0,0.99454,0.0,1.07283]
[1777725106076,56.61,78204.4,0.0,0.99454,0.0,1.07283]
[1777725111125,56.61,78202.1,0.0,0.99453,0.0,1.07442]
[1777725111329,56.61,78202.1,0.0,0.99453,0.0,1.07442]
[1777725111431,56.61,78198.42,0.0,0.99452,0.0,1.07696]
[1777725118650,56.61,78197.03,0.0,0.99451,0.0,1.07792]
[1777725121084,56.61,78200.27,0.0,0.99453,0.0,1.07568]
[1777725126237,56.61,78201.18,0.0,0.99453,0.0,1.07505]
[1777725131272,56.61,78202.33,0.0,0.99453,0.0,1.07426]
[1777725136307,56.61,78199.17,0.0,0.99452,0.0,1.07644]
[1777725138869,56.61,78198.74,0.0,0.99452,0.0,1.07674]
[1777725139084,56.61,78198.74,0.0,0.99452,0.0,1.07674]
[1777725139150,56.61,78198.74,0.0,0.99452,0.0,1.07674]
[1777725139930,56.61,78198.74,0.0,0.99452,0.0,1.07674]
[1777725140078,56.61,78198.74,0.0,0.99452,0.0,1.07674]
[1777725146377,56.61,78198.79,0.0,0.99452,0.0,1.0767]
[1777725153426,56.61,78198.45,0.0,0.99452,0.0,1.07596]
[1777725156145,56.61,78200.15,0.0,0.99453,0.0,1.07479]
[1777725156334,56.61,78200.15,0.0,0.99453,0.0,1.07479]
[1777725156778,56.61,78200.15,0.0,0.99453,0.0,1.07479]
[1777725156447,56.61,78200.23,0.0,0.99453,0.0,1.07473]
[1777725156831,56.61,78200.23,0.0,0.99453,0.0,1.07473]
[1777725162489,56.61,78199.52,0.0,0.99453,0.0,1.07522]
[1777725169538,56.61,78198.29,0.0,0.99452,0.0,1.07607]
[1777725169930,56.61,78198.29,0.0,0.99452,0.0,1.07607]
[1777725170084,56.61,78198.29,0.0,0.99452,0.0,1.07607]
[1777725170660,56.61,78198.29,0.0,0.99452,0.0,1.07607]
[1777725170761,56.61,78199.2,0.0,0.99453,0.0,1.07544]
[1777725170834,56.61,78199.2,0.0,0.99453,0.0,1.07544]
[1777725177594,56.61,78199.62,0.0,0.99453,0.0,1.07515]
[1777725182629,56.61,78200.16,0.0,0.99453,0.0,1.07478]
[1777725184643,56.61,78209.95,0.0,0.99457,0.0,1.06804]
[1777725186657,56.61,78212.35,0.0,0.99458,0.0,1.0664]
[1777725187995,56.61,78212.47,0.0,0.99458,0.0,1.06631]
[1777725188087,56.61,78212.47,0.0,0.99458,0.0,1.06631]
[1777725188671,56.61,78213.08,0.0,0.99458,0.0,1.06589]
[1777725188969,56.61,78213.08,0.0,0.99458,0.0,1.06589]
[1777725189078,56.61,78213.08,0.0,0.99458,0.0,1.06589]
[1777725194713,56.61,78214.34,0.0,0.99459,0.0,1.06503]
[1777725196564,56.61,78214.38,0.0,0.99459,0.0,1.065]
[1777725196581,56.61,78214.38,0.0,0.99459,0.0,1.065]
[1777725196727,56.61,78213.94,0.0,0.99459,0.0,1.06531]
[1777725197987,56.61,78214.48,0.0,0.99459,0.0,1.06494]
[1777725198079,56.61,78214.48,0.0,0.99459,0.0,1.06494]
[1777725203776,56.61,78218.46,0.0,0.9946,0.0,1.06221]
[1777725208811,56.61,78219.59,0.0,0.99461,0.0,1.06144]
[1777725210826,56.61,78219.59,0.0,0.99461,0.0,1.06144]
[1777725211078,56.61,78219.39,0.0,0.99461,0.0,1.06158]
[1777725216867,56.61,78219.59,0.0,0.99461,0.0,1.06047]
[1777725217745,56.61,78219.59,0.0,0.99461,0.0,1.06047]
[1777725217834,56.61,78219.59,0.0,0.99461,0.0,1.06047]
[1777725217901,56.61,78219.59,0.0,0.99461,0.0,1.06047]
[1777725223916,56.61,78219.51,0.0,0.99461,0.0,1.06053]
[1777725228951,56.61,78219.85,0.0,0.99461,0.0,1.0603]
[1777725233986,56.61,78221.81,0.0,0.99462,0.0,1.05896]
[1777725235749,56.61,78221.81,0.0,0.99462,0.0,1.05896]
[1777725235839,56.61,78221.81,0.0,0.99462,0.0,1.05896]
[1777725239787,56.61,78221.7,0.0,0.99462,0.0,1.05903]
[1777725239836,56.61,78221.7,0.0,0.99462,0.0,1.05903]
[1777725239877,56.61,78221.07,0.0,0.99462,0.0,1.05946]
[1777725240201,56.61,78221.07,0.0,0.99462,0.0,1.05946]
[1777725240340,56.61,78221.07,0.0,0.99462,0.0,1.05946]
[1777725247077,56.61,78222.16,0.0,0.99462,0.0,1.05872]
[1777725253119,56.61,78222.17,0.0,0.99462,0.0,1.05871]
[1777725254318,56.61,78222.17,0.0,0.99462,0.0,1.05871]
[1777725254333,56.61,78222.17,0.0,0.99462,0.0,1.05871]
[1777725254587,56.61,78222.17,0.0,0.99462,0.0,1.05871]
[1777725254834,56.61,78222.17,0.0,0.99462,0.0,1.05871]
[1777725254635,56.61,78221.89,0.0,0.99462,0.0,1.05891]
[1777725260168,56.61,78225.17,0.0,0.99463,0.0,1.05667]
[1777725262800,56.61,78228.17,0.0,0.99465,0.0,1.05463]
[1777725262829,56.61,78228.17,0.0,0.99465,0.0,1.05463]
[1777725262901,56.61,78227.88,0.0,0.99465,0.0,1.05483]
[1777725263542,56.61,78227.88,0.0,0.99465,0.0,1.05483]
[1777725263582,56.61,78227.88,0.0,0.99465,0.0,1.05483]
[1777725269231,56.61,78227.55,0.0,0.99464,0.0,1.05505]
[1777725274265,56.61,78227.32,0.0,0.99465,0.0,1.05425]
[1777725280308,56.61,78227.09,0.0,0.99465,0.0,1.0544]
[1777725286627,56.61,78227.44,0.0,0.99465,0.0,1.05417]
[1777725286828,56.61,78227.44,0.0,0.99465,0.0,1.05417]
[1777725286929,56.61,78227.44,0.0,0.99465,0.0,1.05417]
[1777725286858,56.61,78227.27,0.0,0.99465,0.0,1.05428]
[1777725287080,56.61,78227.27,0.0,0.99465,0.0,1.05428]
[1777725292391,56.61,78228.28,0.0,0.99465,0.0,1.05359]
[1777725293319,56.61,78228.28,0.0,0.99465,0.0,1.05359]
[1777725293337,56.61,78228.28,0.0,0.99465,0.0,1.05359]
[1777725299441,56.61,78228.78,0.0,0.99465,0.0,1.05326]
[1777725304476,56.61,78228.78,0.0,0.99465,0.0,1.05326]
[1777725308503,56.61,78225.0,0.0,0.99464,0.0,1.05582]
[1777725310326,56.61,78224.89,0.0,0.99464,0.0,1.0559]
[1777725310582,56.61,78224.89,0.0,0.99464,0.0,1.0559]
[1777725310600,56.61,78224.86,0.0,0.99464,0.0,1.05592]
[1777725311076,56.61,78224.86,0.0,0.99464,0.0,1.05592]
[1777725311330,56.61,78224.86,0.0,0.99464,0.0,1.05592]
[1777725316560,56.61,78225.16,0.0,0.99464,0.0,1.05571]
[1777725323608,56.61,78225.32,0.0,0.99464,0.0,1.05561]
[1777725327976,56.61,78225.65,0.0,0.99464,0.0,1.05538]
[1777725328082,56.61,78225.65,0.0,0.99464,0.0,1.05538]
[1777725328658,56.61,78225.65,0.0,0.99464,0.0,1.05538]
[1777725328827,56.61,78225.65,0.0,0.99464,0.0,1.05538]
[1777725328928,56.61,78225.13,0.0,0.99464,0.0,1.05573]
[1777725334692,56.61,78224.93,0.0,0.99464,0.0,1.05491]
[1777725337465,56.61,78224.99,0.0,0.99464,0.0,1.05487]
[1777725337579,56.61,78224.99,0.0,0.99464,0.0,1.05487]
[1777725337677,56.61,78224.99,0.0,0.99464,0.0,1.05487]
[1777725338033,56.61,78224.99,0.0,0.99464,0.0,1.05487]
[1777725338084,56.61,78224.99,0.0,0.99464,0.0,1.05487]
[1777725345769,56.61,78225.07,0.0,0.99464,0.0,1.05481]
[1777725350804,56.61,78224.99,0.0,0.99464,0.0,1.05487]
[1777725354396,56.61,78224.91,0.0,0.99464,0.0,1.05492]
[1777725354588,56.61,78224.91,0.0,0.99464,0.0,1.05492]
[1777725354673,56.61,78224.91,0.0,0.99464,0.0,1.05492]
[1777725355191,56.61,78224.91,0.0,0.99464,0.0,1.05492]
[1777725355329,56.61,78224.91,0.0,0.99464,0.0,1.05492]
[1777725361881,56.61,78226.09,0.0,0.99465,0.0,1.05412]
[1777725369936,56.61,78226.06,0.0,0.99465,0.0,1.05414]
[1777725376986,56.61,78226.1,0.0,0.99465,0.0,1.05411]
[1777725380387,56.61,78226.29,0.0,0.99465,0.0,1.05398]
[1777725380580,56.61,78226.29,0.0,0.99465,0.0,1.05398]
[1777725380800,56.61,78226.29,0.0,0.99465,0.0,1.05398]
[1777725380835,56.61,78226.29,0.0,0.99465,0.0,1.05398]
[1777725381014,56.61,78226.33,0.0,0.99465,0.0,1.05396]
[1777725386049,56.61,78225.74,0.0,0.99465,0.0,1.05436]
[1777725393099,56.61,78226.2,0.0,0.99465,0.0,1.05308]
[1777725395239,56.61,78225.85,0.0,0.99465,0.0,1.05332]
[1777725395326,56.61,78225.85,0.0,0.99465,0.0,1.05332]
[1777725396016,56.61,78225.85,0.0,0.99465,0.0,1.05332]
[1777725395390,56.61,78225.85,0.0,0.99465,0.0,1.05332]
[1777725396085,56.61,78225.85,0.0,0.99465,0.0,1.05332]
[1777725401155,56.61,78226.23,0.0,0.99465,0.0,1.05306]
[1777725406190,56.61,78225.89,0.0,0.99465,0.0,1.05329]
[1777725412233,56.61,78225.79,0.0,0.99465,0.0,1.05336]
[1777725421297,56.61,78226.18,0.0,0.99465,0.0,1.0531]
[1777725427339,56.61,78225.95,0.0,0.99465,0.0,1.05325]
[1777725432374,56.61,78226.08,0.0,0.99465,0.0,1.05316]
[1777725435963,56.61,78226.02,0.0,0.99465,0.0,1.0532]
[1777725436085,56.61,78226.02,0.0,0.99465,0.0,1.0532]
[1777725436007,56.61,78226.02,0.0,0.99465,0.0,1.0532]
[1777725436844,56.61,78226.02,0.0,0.99465,0.0,1.0532]
[1777725437088,56.61,78226.02,0.0,0.99465,0.0,1.0532]
[1777725436913,56.61,78225.99,0.0,0.99465,0.0,1.05322]
[1777725438416,56.61,78217.26,0.0,0.99462,0.0,1.05916]
[1777725444458,56.61,78217.13,0.0,0.99462,0.0,1.05925]
[1777725449494,56.61,78217.17,0.0,0.99462,0.0,1.05923]
[1777725454528,56.61,78216.97,0.0,0.99462,0.0,1.0584]
[1777725459375,56.61,78215.3,0.0,0.99461,0.0,1.05953]
[1777725459581,56.61,78215.3,0.0,0.99461,0.0,1.05953]
[1777725459647,56.61,78215.42,0.0,0.99462,0.0,1.05945]
[1777725460365,56.61,78215.42,0.0,0.99462,0.0,1.05945]
[1777725460584,56.61,78215.42,0.0,0.99462,0.0,1.05945]
[1777725466673,56.61,78215.3,0.0,0.99461,0.0,1.05953]
[1777725466834,56.61,78215.3,0.0,0.99461,0.0,1.05953]
[1777725469443,56.61,78214.52,0.0,0.99461,0.0,1.06007]
[1777725469578,56.61,78214.52,0.0,0.99461,0.0,1.06007]
[1777725470061,56.61,78214.52,0.0,0.99461,0.0,1.06007]
[1777725477689,56.61,78214.66,0.0,0.99461,0.0,1.05997]
[1777725485744,56.61,78214.99,0.0,0.99461,0.0,1.05975]
[1777725490865,56.61,78214.71,0.0,0.99461,0.0,1.05994]
[1777725491081,56.61,78214.71,0.0,0.99461,0.0,1.05994]
[1777725497829,56.61,78214.64,0.0,0.99461,0.0,1.05999]
[1777725502864,56.61,78214.87,0.0,0.99461,0.0,1.05983]
[1777725509914,56.61,78214.71,0.0,0.99461,0.0,1.05994]
[1777725516962,56.61,78214.1,0.0,0.99461,0.0,1.05939]
[1777725518019,56.61,78214.1,0.0,0.99461,0.0,1.05939]
[1777725518081,56.61,78214.1,0.0,0.99461,0.0,1.05939]
[1777725518155,56.61,78214.21,0.0,0.99462,0.0,1.05931]
[1777725519008,56.61,78214.21,0.0,0.99462,0.0,1.05931]
[1777725519079,56.61,78214.21,0.0,0.99462,0.0,1.05931]
[1777725525024,56.61,78214.2,0.0,0.99462,0.0,1.05932]
[1777725526728,56.61,78213.68,0.0,0.99461,0.0,1.05967]
[1777725526829,56.61,78213.68,0.0,0.99461,0.0,1.05967]
[1777725527032,56.61,78214.05,0.0,0.99461,0.0,1.05942]
[1777725527596,56.61,78214.05,0.0,0.99461,0.0,1.05942]
[1777725527828,56.61,78214.05,0.0,0.99461,0.0,1.05942]
[1777725540124,56.61,78213.99,0.0,0.99461,0.0,1.05946]
[1777725545159,56.61,78213.98,0.0,0.99461,0.0,1.05947]
[1777725550194,56.61,78214.12,0.0,0.99461,0.0,1.05937]
[1777725555228,56.61,78212.66,0.0,0.99461,0.0,1.06037]
[1777725556366,56.61,78212.66,0.0,0.99461,0.0,1.06037]
[1777725556577,56.61,78212.66,0.0,0.99461,0.0,1.06037]
[1777725556648,56.61,78212.32,0.0,0.99461,0.0,1.0606]
[1777725557473,56.61,78212.32,0.0,0.99461,0.0,1.0606]
[1777725557589,56.61,78212.32,0.0,0.99461,0.0,1.0606]
[1777725562278,56.61,78209.47,0.0,0.9946,0.0,1.06255]
[1777725564087,56.61,78209.47,0.0,0.9946,0.0,1.06255]
[1777725564144,56.61,78209.6,0.0,0.9946,0.0,1.06246]
[1777725564325,56.61,78209.6,0.0,0.9946,0.0,1.06246]
[1777725564372,56.61,78206.97,0.0,0.99459,0.0,1.06426]
[1777725565299,56.61,78204.15,0.0,0.99457,0.0,1.06619]
[1777725566749,56.61,78204.15,0.0,0.99457,0.0,1.06619]
[1777725566831,56.61,78204.15,0.0,0.99457,0.0,1.06619]
[1777725566928,56.61,78201.74,0.0,0.99457,0.0,1.06785]
[1777725567313,56.61,78199.42,0.0,0.99456,0.0,1.06944]
[1777725572348,56.61,78199.88,0.0,0.99456,0.0,1.06815]
[1777725574542,56.61,78199.88,0.0,0.99456,0.0,1.06815]
[1777725574585,56.61,78199.88,0.0,0.99456,0.0,1.06815]
[1777725581411,56.61,78199.96,0.0,0.99456,0.0,1.0681]
[1777725587453,56.61,78197.82,0.0,0.99455,0.0,1.06957]
[1777725589450,56.61,78197.82,0.0,0.99455,0.0,1.06957]
[1777725589582,56.61,78197.82,0.0,0.99455,0.0,1.06957]
[1777725589684,56.61,78197.74,0.0,0.99455,0.0,1.06963]
[1777725590659,56.61,78197.74,0.0,0.99455,0.0,1.06963]
[1777725590831,56.61,78197.74,0.0,0.99455,0.0,1.06963]
[1777725596150,56.61,78196.25,0.0,0.99455,0.0,1.07065]
[1777725596221,56.61,78196.04,0.0,0.99455,0.0,1.0708]
[1777725596330,56.61,78196.04,0.0,0.99455,0.0,1.0708]
[1777725597173,56.61,78196.04,0.0,0.99455,0.0,1.0708]
[1777725597215,56.61,78195.11,0.0,0.99454,0.0,1.07144]
[1777725597335,56.61,78195.11,0.0,0.99454,0.0,1.07144]
[1777725602558,56.61,78195.8,0.0,0.99455,0.0,1.07096]
[1777725606491,56.61,78195.54,0.0,0.99455,0.0,1.07114]
[1777725606581,56.61,78195.54,0.0,0.99455,0.0,1.07114]
[1777725606590,56.61,78195.54,0.0,0.99455,0.0,1.07114]
[1777725607503,56.61,78195.54,0.0,0.99455,0.0,1.07114]
[1777725607586,56.61,78195.54,0.0,0.99455,0.0,1.07114]
[1777725612628,56.61,78195.79,0.0,0.99455,0.0,1.07097]
[1777725619853,56.61,78195.68,0.0,0.99455,0.0,1.07104]
[1777725623432,56.61,78194.56,0.0,0.99454,0.0,1.07182]
[1777725623582,56.61,78194.56,0.0,0.99454,0.0,1.07182]
[1777725623705,56.61,78194.85,0.0,0.99454,0.0,1.07162]
[1777725624602,56.61,78194.85,0.0,0.99454,0.0,1.07162]
[1777725624832,56.61,78194.85,0.0,0.99454,0.0,1.07162]
[1777725630754,56.61,78194.73,0.0,0.99454,0.0,1.0717]
[1777725634038,56.61,78194.69,0.0,0.99455,0.0,1.07075]
[1777725634082,56.61,78194.69,0.0,0.99455,0.0,1.07075]
[1777725634132,56.61,78195.14,0.0,0.99455,0.0,1.07044]
[1777725635793,56.61,78194.62,0.0,0.99455,0.0,1.0708]
[1777725635838,56.61,78194.62,0.0,0.99455,0.0,1.0708]
[1777725641831,56.61,78194.71,0.0,0.99455,0.0,1.07074]
[1777725646866,56.61,78193.88,0.0,0.99454,0.0,1.07131]
[1777725652251,56.61,78193.85,0.0,0.99454,0.0,1.07133]
[1777725652297,56.61,78193.34,0.0,0.99454,0.0,1.07168]
[1777725652326,56.61,78193.34,0.0,0.99454,0.0,1.07168]
[1777725652907,56.61,78193.26,0.0,0.99454,0.0,1.07174]
[1777725653673,56.61,78193.26,0.0,0.99454,0.0,1.07174]
[1777725653830,56.61,78193.26,0.0,0.99454,0.0,1.07174]
[1777725658949,56.61,78190.35,0.0,0.99453,0.0,1.07374]
[1777725659613,56.61,78190.35,0.0,0.99453,0.0,1.07374]
[1777725659839,56.61,78190.35,0.0,0.99453,0.0,1.07374]
[1777725663473,56.61,78190.46,0.0,0.99453,0.0,1.07367]
[1777725663575,56.61,78190.46,0.0,0.99453,0.0,1.07367]
[1777725663986,56.61,78189.35,0.0,0.99453,0.0,1.07443]
[1777725665264,56.61,78189.35,0.0,0.99453,0.0,1.07443]
[1777725665334,56.61,78188.69,0.0,0.99452,0.0,1.07489]
[1777725671035,56.61,78188.16,0.0,0.99452,0.0,1.07526]
[1777725672432,56.61,78188.83,0.0,0.99452,0.0,1.07479]
[1777725672584,56.61,78188.83,0.0,0.99452,0.0,1.07479]
[1777725673048,56.61,78189.22,0.0,0.99452,0.0,1.07452]
[1777725674434,56.61,78189.06,0.0,0.99452,0.0,1.07464]
[1777725674583,56.61,78189.06,0.0,0.99452,0.0,1.07464]
[1777725682112,56.61,78189.58,0.0,0.99453,0.0,1.07428]
[1777725683166,56.61,78195.43,0.0,0.99455,0.0,1.07024]
[1777725684329,56.61,78195.43,0.0,0.99455,0.0,1.07024]
[1777725684581,56.61,78194.28,0.0,0.99454,0.0,1.07103]
[1777725685088,56.61,78194.28,0.0,0.99454,0.0,1.07103]
[1777725685132,56.61,78194.31,0.0,0.99455,0.0,1.07101]
[1777725686140,56.61,78202.68,0.0,0.99458,0.0,1.06526]
[1777725687025,56.61,78202.68,0.0,0.99458,0.0,1.06526]
[1777725687087,56.61,78202.68,0.0,0.99458,0.0,1.06526]
[1777725690167,56.61,78204.81,0.0,0.99459,0.0,1.0638]
[1777725693999,56.61,78204.54,0.0,0.99459,0.0,1.06302]
[1777725694079,56.61,78204.54,0.0,0.99459,0.0,1.06302]
[1777725694849,56.61,78204.99,0.0,0.99459,0.0,1.06271]
[1777725695076,56.61,78204.99,0.0,0.99459,0.0,1.06271]
[1777725695204,56.61,78204.6,0.0,0.99459,0.0,1.06297]
[1777725701246,56.61,78205.4,0.0,0.99459,0.0,1.06243]
[1777725706281,56.61,78206.33,0.0,0.9946,0.0,1.06179]
[1777725711316,56.61,78206.63,0.0,0.9946,0.0,1.06159]
[1777725713614,56.61,78206.22,0.0,0.9946,0.0,1.06187]
[1777725713834,56.61,78206.22,0.0,0.9946,0.0,1.06187]
[1777725720379,56.61,78205.91,0.0,0.9946,0.0,1.06208]
[1777725722722,56.61,78207.63,0.0,0.9946,0.0,1.0609]
[1777725722835,56.61,78207.63,0.0,0.9946,0.0,1.0609]
[1777725725043,56.61,78208.5,0.0,0.99461,0.0,1.06031]
[1777725725078,56.61,78208.5,0.0,0.99461,0.0,1.06031]
[1777725725144,56.61,78208.15,0.0,0.99461,0.0,1.06055]
[1777725732464,56.61,78208.01,0.0,0.9946,0.0,1.06064]
[1777725738505,56.61,78208.05,0.0,0.9946,0.0,1.06061]
[1777725742809,56.61,78207.86,0.0,0.9946,0.0,1.06074]
[1777725742830,56.61,78207.86,0.0,0.9946,0.0,1.06074]
[1777725748575,56.61,78208.11,0.0,0.99461,0.0,1.06057]
[1777725753610,56.61,78207.76,0.0,0.99461,0.0,1.05984]
[1777725758645,56.61,78207.83,0.0,0.99461,0.0,1.0598]
[1777725763680,56.61,78207.6,0.0,0.99461,0.0,1.05995]
[1777725768715,56.61,78207.92,0.0,0.99461,0.0,1.05974]
[1777725773171,56.61,78208.23,0.0,0.99461,0.0,1.05952]
[1777725773332,56.61,78208.23,0.0,0.99461,0.0,1.05952]
[1777725775430,56.61,78208.04,0.0,0.99461,0.0,1.05965]
[1777725775436,56.61,78208.04,0.0,0.99461,0.0,1.05965]
[1777725775581,56.61,78208.04,0.0,0.99461,0.0,1.05965]
[1777725785004,56.61,78209.13,0.0,0.99461,0.0,1.05891]
[1777725790869,56.61,78208.93,0.0,0.99461,0.0,1.05905]
[1777725795904,56.61,78209.59,0.0,0.99462,0.0,1.0586]
[1777725797878,56.61,78211.33,0.0,0.99462,0.0,1.05741]
[1777725798081,56.61,78211.33,0.0,0.99462,0.0,1.05741]
[1777725799935,56.61,78211.88,0.0,0.99462,0.0,1.05703]
[1777725800081,56.61,78211.88,0.0,0.99462,0.0,1.05703]
[1777725800178,56.61,78211.75,0.0,0.99462,0.0,1.05712]
[1777725806981,56.61,78211.81,0.0,0.99462,0.0,1.05708]
[1777725812017,56.61,78211.78,0.0,0.99463,0.0,1.05614]
[1777725818061,56.61,78211.76,0.0,0.99463,0.0,1.05615]
[1777725820219,56.61,78213.09,0.0,0.99463,0.0,1.05524]
[1777725820333,56.61,78213.09,0.0,0.99463,0.0,1.05524]
[1777725826118,56.61,78213.38,0.0,0.99464,0.0,1.05505]
[1777725826955,56.61,78213.38,0.0,0.99464,0.0,1.05505]
[1777725827082,56.61,78213.38,0.0,0.99464,0.0,1.05505]
[1777725827836,56.61,78213.07,0.0,0.99463,0.0,1.05526]
[1777725828075,56.61,78213.07,0.0,0.99463,0.0,1.05526]
[1777725828176,56.61,78213.07,0.0,0.99463,0.0,1.05526]
[1777725835181,56.61,78212.98,0.0,0.99463,0.0,1.05532]
[1777725839313,56.61,78211.54,0.0,0.99463,0.0,1.0563]
[1777725839327,56.61,78211.54,0.0,0.99463,0.0,1.0563]
[1777725845253,56.61,78213.12,0.0,0.99463,0.0,1.05522]
[1777725846766,56.61,78213.25,0.0,0.99464,0.0,1.05514]
[1777725846828,56.61,78213.25,0.0,0.99464,0.0,1.05514]
[1777725848353,56.61,78213.24,0.0,0.99464,0.0,1.05514]
[1777725848368,56.61,78213.31,0.0,0.99464,0.0,1.0551]
[1777725848581,56.61,78213.31,0.0,0.99464,0.0,1.0551]
[1777725854315,56.61,78216.95,0.0,0.99465,0.0,1.05262]
[1777725859435,56.61,78220.37,0.0,0.99466,0.0,1.0503]
[1777725859577,56.61,78220.81,0.0,0.99467,0.0,1.05]
[1777725865392,56.61,78222.8,0.0,0.99467,0.0,1.04866]
[1777725866111,56.61,78222.8,0.0,0.99467,0.0,1.04866]
[1777725866328,56.61,78222.8,0.0,0.99467,0.0,1.04866]
[1777725866399,56.61,78222.93,0.0,0.99467,0.0,1.04857]
[1777725868198,56.61,78222.93,0.0,0.99467,0.0,1.04857]
[1777725868327,56.61,78222.93,0.0,0.99467,0.0,1.04857]
[1777725874459,56.61,78222.86,0.0,0.99468,0.0,1.04765]
[1777725881165,56.61,78222.73,0.0,0.99468,0.0,1.04774]
[1777725881334,56.61,78222.73,0.0,0.99468,0.0,1.04774]
[1777725882058,56.61,78222.77,0.0,0.99468,0.0,1.04772]
[1777725882084,56.61,78222.77,0.0,0.99468,0.0,1.04772]
[1777725882515,56.61,78222.71,0.0,0.99468,0.0,1.04776]
[1777725887550,56.61,78222.79,0.0,0.99468,0.0,1.0477]
[1777725894599,56.61,78223.04,0.0,0.99468,0.0,1.04753]
[1777725895871,56.61,78223.3,0.0,0.99468,0.0,1.04736]
[1777725896079,56.61,78223.3,0.0,0.99468,0.0,1.04736]
[1777725900268,56.61,78220.67,0.0,0.99467,0.0,1.04914]
[1777725900331,56.61,78220.67,0.0,0.99467,0.0,1.04914]
[1777725900640,56.61,78219.7,0.0,0.99467,0.0,1.04979]
[1777725902762,56.61,78219.15,0.0,0.99466,0.0,1.05017]
[1777725902828,56.61,78219.15,0.0,0.99466,0.0,1.05017]
[1777725908697,56.61,78219.48,0.0,0.99466,0.0,1.04994]
[1777725911734,56.61,78219.28,0.0,0.99466,0.0,1.05008]
[1777725911828,56.61,78219.28,0.0,0.99466,0.0,1.05008]
[1777725914382,56.61,78219.76,0.0,0.99467,0.0,1.04975]
[1777725914581,56.61,78219.76,0.0,0.99467,0.0,1.04975]
[1777725914655,56.61,78219.7,0.0,0.99467,0.0,1.04979]
[1777725919655,56.61,78219.45,0.0,0.99466,0.0,1.04996]
[1777725921397,56.61,78219.45,0.0,0.99466,0.0,1.04996]
[1777725921575,56.61,78219.45,0.0,0.99466,0.0,1.04996]
[1777725929845,56.61,78219.08,0.0,0.99466,0.0,1.05021]
[1777725934880,56.61,78219.45,0.0,0.99467,0.0,1.049]
[1777725939915,56.61,78219.5,0.0,0.99467,0.0,1.04897]
[1777725944950,56.61,78218.94,0.0,0.99467,0.0,1.04935]
[1777725949503,56.61,78218.88,0.0,0.99467,0.0,1.04939]
[1777725949575,56.61,78218.88,0.0,0.99467,0.0,1.04939]
[1777725952762,56.61,78219.29,0.0,0.99467,0.0,1.04911]
[1777725952837,56.61,78219.29,0.0,0.99467,0.0,1.04911]
[1777725953006,56.61,78218.86,0.0,0.99467,0.0,1.0494]
[1777725959047,56.61,78219.34,0.0,0.99467,0.0,1.04908]
[1777725965090,56.61,78220.44,0.0,0.99467,0.0,1.04833]
[1777725973146,56.61,78220.5,0.0,0.99467,0.0,1.04829]
[1777725979084,56.61,78219.77,0.0,0.99467,0.0,1.04878]
[1777725985230,56.61,78220.12,0.0,0.99467,0.0,1.04855]
[1777725991555,56.61,78219.84,0.0,0.99467,0.0,1.04874]
[1777725991587,56.61,78219.84,0.0,0.99467,0.0,1.04874]
[1777725991686,56.61,78219.84,0.0,0.99468,0.0,1.04778]
[1777725991929,56.61,78219.84,0.0,0.99468,0.0,1.04778]
[1777725992083,56.61,78219.84,0.0,0.99468,0.0,1.04778]
[1777725997314,56.61,78220.22,0.0,0.99468,0.0,1.04752]
[1777726002348,56.61,78220.17,0.0,0.99468,0.0,1.04755]
[1777726008391,56.61,78220.08,0.0,0.99468,0.0,1.04761]
[1777726009524,56.61,78220.08,0.0,0.99468,0.0,1.04761]
[1777726009584,56.61,78220.08,0.0,0.99468,0.0,1.04761]
[1777726009623,56.61,78220.08,0.0,0.99468,0.0,1.04761]
[1777726009927,56.61,78220.08,0.0,0.99468,0.0,1.04761]
[1777726010078,56.61,78220.08,0.0,0.99468,0.0,1.04761]
[1777726015440,56.61,78219.97,0.0,0.99468,0.0,1.04769]
[1777726020475,56.61,78219.17,0.0,0.99467,0.0,1.04823]
[1777726021482,56.61,78215.62,0.0,0.99466,0.0,1.05063]
[1777726022489,56.61,78212.12,0.0,0.99464,0.0,1.05301]
[1777726023690,56.61,78212.12,0.0,0.99464,0.0,1.05301]
[1777726023833,56.61,78211.22,0.0,0.99464,0.0,1.05362]
[1777726024405,56.61,78211.22,0.0,0.99464,0.0,1.05362]
[1777726024576,56.61,78211.22,0.0,0.99464,0.0,1.05362]
[1777726024628,56.61,78210.59,0.0,0.99464,0.0,1.05405]
[1777726031552,56.61,78209.57,0.0,0.99463,0.0,1.05474]
[1777726036588,56.61,78208.81,0.0,0.99463,0.0,1.05526]
[1777726041623,56.61,78209.01,0.0,0.99463,0.0,1.05513]
[1777726046658,56.61,78206.4,0.0,0.99462,0.0,1.0569]
[1777726051692,56.61,78206.03,0.0,0.99463,0.0,1.05619]
[1777726052398,56.61,78206.03,0.0,0.99463,0.0,1.05619]
[1777726052587,56.61,78206.03,0.0,0.99463,0.0,1.05619]
[1777726052700,56.61,78206.02,0.0,0.99463,0.0,1.0562]
[1777726053111,56.61,78206.02,0.0,0.99463,0.0,1.0562]
[1777726053324,56.61,78206.02,0.0,0.99463,0.0,1.0562]
[1777726058746,56.61,78205.02,0.0,0.99462,0.0,1.05688]
[1777726063781,56.61,78201.64,0.0,0.99461,0.0,1.05918]
[1777726064148,56.61,78201.64,0.0,0.99461,0.0,1.05918]
[1777726064334,56.61,78201.64,0.0,0.99461,0.0,1.05918]
[1777726064608,56.61,78201.64,0.0,0.99461,0.0,1.05918]
[1777726064828,56.61,78201.64,0.0,0.99461,0.0,1.05918]
[1777726064788,56.61,78201.2,0.0,0.99461,0.0,1.05948]
[1777726070830,56.61,78201.26,0.0,0.99461,0.0,1.05944]
[1777726076872,56.61,78200.92,0.0,0.99461,0.0,1.05967]
[1777726081907,56.61,78200.3,0.0,0.9946,0.0,1.0601]
[1777726086942,56.61,78200.19,0.0,0.9946,0.0,1.06017]
[1777726090473,56.61,78199.15,0.0,0.9946,0.0,1.06088]
[1777726090585,56.61,78199.15,0.0,0.9946,0.0,1.06088]
[1777726090634,56.61,78198.95,0.0,0.9946,0.0,1.06102]
[1777726091094,56.61,78198.95,0.0,0.9946,0.0,1.06102]
[1777726091331,56.61,78198.95,0.0,0.9946,0.0,1.06102]
[1777726092984,56.61,78202.4,0.0,0.99461,0.0,1.05866]
[1777726093991,56.61,78207.5,0.0,0.99463,0.0,1.05519]
[1777726095566,56.61,78207.5,0.0,0.99463,0.0,1.05519]
[1777726095585,56.61,78207.5,0.0,0.99463,0.0,1.05519]
[1777726095597,56.61,78207.2,0.0,0.99463,0.0,1.05539]
[1777726096271,56.61,78207.2,0.0,0.99463,0.0,1.05539]
[1777726096334,56.61,78207.2,0.0,0.99463,0.0,1.05539]
[1777726102047,56.61,78207.16,0.0,0.99463,0.0,1.05542]
[1777726107082,56.61,78207.23,0.0,0.99463,0.0,1.05537]
[1777726112117,56.61,78207.3,0.0,0.99464,0.0,1.05436]
[1777726117152,56.61,78207.35,0.0,0.99464,0.0,1.05432]
[1777726121589,56.61,78207.36,0.0,0.99464,0.0,1.05432]
[1777726121836,56.61,78207.36,0.0,0.99464,0.0,1.05432]
[1777726121677,56.61,78207.36,0.0,0.99464,0.0,1.05432]
[1777726128229,56.61,78208.61,0.0,0.99464,0.0,1.05347]
[1777726133264,56.61,78208.34,0.0,0.99464,0.0,1.05365]
[1777726139306,56.61,78209.23,0.0,0.99464,0.0,1.05305]
[1777726144663,56.61,78209.26,0.0,0.99464,0.0,1.05302]
[1777726144827,56.61,78209.26,0.0,0.99464,0.0,1.05302]
[1777726150383,56.61,78209.09,0.0,0.99464,0.0,1.05314]
[1777726155418,56.61,78208.93,0.0,0.99464,0.0,1.05325]
[1777726163474,56.61,78208.99,0.0,0.99464,0.0,1.05321]
[1777726173543,56.61,78208.99,0.0,0.99465,0.0,1.05224]
[1777726178579,56.61,78209.2,0.0,0.99465,0.0,1.0521]
[1777726181402,56.61,78209.2,0.0,0.99465,0.0,1.0521]
[1777726181579,56.61,78209.2,0.0,0.99465,0.0,1.0521]
[1777726181612,56.61,78209.2,0.0,0.99465,0.0,1.0521]
[1777726182178,56.61,78209.2,0.0,0.99465,0.0,1.0521]
[1777726182332,56.61,78209.2,0.0,0.99465,0.0,1.0521]
[1777726192697,56.61,78208.66,0.0,0.99465,0.0,1.05247]
[1777726197731,56.61,78208.87,0.0,0.99465,0.0,1.05233]
[1777726202768,56.61,78209.06,0.0,0.99465,0.0,1.0522]
[1777726207803,56.61,78208.57,0.0,0.99465,0.0,1.05253]
[1777726210843,56.61,78208.48,0.0,0.99464,0.0,1.05259]
[1777726210932,56.61,78208.48,0.0,0.99464,0.0,1.05259]
[1777726211087,56.61,78208.48,0.0,0.99464,0.0,1.05259]
[1777726211158,56.61,78208.48,0.0,0.99464,0.0,1.05259]
[1777726211330,56.61,78208.48,0.0,0.99464,0.0,1.05259]
[1777726219458,56.61,78208.67,0.0,0.99465,0.0,1.05246]
[1777726224923,56.61,78209.01,0.0,0.99465,0.0,1.05223]
[1777726226830,56.61,78209.24,0.0,0.99465,0.0,1.05207]
[1777726226929,56.61,78209.24,0.0,0.99465,0.0,1.05207]
[1777726227090,56.61,78209.24,0.0,0.99465,0.0,1.05207]
[1777726227432,56.61,78209.24,0.0,0.99465,0.0,1.05207]
[1777726227584,56.61,78209.24,0.0,0.99465,0.0,1.05207]
[1777726231972,56.61,78209.34,0.0,0.99465,0.0,1.05104]
[1777726238014,56.61,78209.43,0.0,0.99465,0.0,1.05098]
[1777726243049,56.61,78209.18,0.0,0.99465,0.0,1.05115]
[1777726248735,56.61,78208.96,0.0,0.99465,0.0,1.0513]
[1777726248829,56.61,78208.96,0.0,0.99465,0.0,1.0513]
[1777726248927,56.61,78211.32,0.0,0.99466,0.0,1.0497]
[1777726249332,56.61,78211.32,0.0,0.99466,0.0,1.0497]
[1777726249582,56.61,78211.32,0.0,0.99466,0.0,1.0497]
[1777726255133,56.61,78209.53,0.0,0.99465,0.0,1.05091]
[1777726260168,56.61,78209.13,0.0,0.99465,0.0,1.05118]
[1777726265203,56.61,78206.49,0.0,0.99464,0.0,1.05298]
[1777726267458,56.61,78203.93,0.0,0.99463,0.0,1.05472]
[1777726267586,56.61,78203.93,0.0,0.99463,0.0,1.05472]
[1777726267682,56.61,78203.36,0.0,0.99463,0.0,1.05511]
[1777726268152,56.61,78203.36,0.0,0.99463,0.0,1.05511]
[1777726268337,56.61,78203.36,0.0,0.99463,0.0,1.05511]
[1777726277287,56.61,78204.33,0.0,0.99463,0.0,1.05445]
[1777726284336,56.61,78203.72,0.0,0.99463,0.0,1.05486]
[1777726289371,56.61,78204.75,0.0,0.99463,0.0,1.05416]
[1777726294406,56.61,78204.49,0.0,0.99464,0.0,1.05337]
[1777726298830,56.61,78204.74,0.0,0.99464,0.0,1.0532]
[1777726299019,56.61,78204.74,0.0,0.99464,0.0,1.0532]
[1777726299086,56.61,78204.74,0.0,0.99464,0.0,1.0532]
[1777726299637,56.61,78204.74,0.0,0.99464,0.0,1.0532]
[1777726299834,56.61,78204.74,0.0,0.99464,0.0,1.0532]
[1777726299930,56.61,78204.77,0.0,0.99464,0.0,1.05318]
[1777726305483,56.61,78204.26,0.0,0.99464,0.0,1.05353]
[1777726310434,56.61,78205.48,0.0,0.99464,0.0,1.0527]
[1777726310581,56.61,78205.48,0.0,0.99464,0.0,1.0527]
[1777726310631,56.61,78205.55,0.0,0.99464,0.0,1.05265]
[1777726311286,56.61,78205.55,0.0,0.99464,0.0,1.05265]
[1777726311327,56.61,78205.55,0.0,0.99464,0.0,1.05265]
[1777726317567,56.61,78205.65,0.0,0.99464,0.0,1.05258]
[1777726322602,56.61,78211.58,0.0,0.99467,0.0,1.04856]
[1777726324648,56.61,78211.21,0.0,0.99467,0.0,1.04881]
[1777726324830,56.61,78211.21,0.0,0.99467,0.0,1.04881]
[1777726324858,56.61,78211.4,0.0,0.99467,0.0,1.04868]
[1777726325338,56.61,78211.4,0.0,0.99467,0.0,1.04868]
[1777726325410,56.61,78211.4,0.0,0.99467,0.0,1.04868]
[1777726329653,56.61,78215.05,0.0,0.99468,0.0,1.04621]
[1777726331307,56.61,78215.49,0.0,0.99468,0.0,1.04591]
[1777726331335,56.61,78215.49,0.0,0.99468,0.0,1.04591]
[1777726331668,56.61,78217.25,0.0,0.99469,0.0,1.04473]
[1777726332620,56.61,78217.25,0.0,0.99469,0.0,1.04473]
[1777726332832,56.61,78217.25,0.0,0.99469,0.0,1.04473]
[1777726338717,56.61,78217.11,0.0,0.99469,0.0,1.04482]
[1777726343751,56.61,78217.08,0.0,0.99469,0.0,1.04484]
[1777726346516,56.61,78217.08,0.0,0.99469,0.0,1.04484]
[1777726346578,56.61,78217.08,0.0,0.99469,0.0,1.04484]
[1777726346618,56.61,78217.08,0.0,0.99469,0.0,1.04484]
[1777726347389,56.61,78217.08,0.0,0.99469,0.0,1.04484]
[1777726347583,56.61,78217.08,0.0,0.99469,0.0,1.04484]
[1777726356843,56.61,78214.57,0.0,0.99468,0.0,1.04558]
[1777726357850,56.61,78200.16,0.0,0.99463,0.0,1.05535]
[1777726358856,56.61,78198.22,0.0,0.99462,0.0,1.05668]
[1777726359986,56.61,78198.22,0.0,0.99462,0.0,1.05668]
[1777726360079,56.61,78198.22,0.0,0.99462,0.0,1.05668]
[1777726360020,56.61,78196.81,0.0,0.99461,0.0,1.05764]
[1777726360871,56.61,78197.04,0.0,0.99461,0.0,1.05748]
[1777726361480,56.61,78197.04,0.0,0.99461,0.0,1.05748]
[1777726361584,56.61,78197.04,0.0,0.99461,0.0,1.05748]
[1777726366913,56.61,78196.43,0.0,0.99461,0.0,1.0579]
[1777726369767,56.61,78195.93,0.0,0.99461,0.0,1.05824]
[1777726369828,56.61,78195.93,0.0,0.99461,0.0,1.05824]
[1777726369934,56.61,78196.01,0.0,0.99461,0.0,1.05818]
[1777726370954,56.61,78196.01,0.0,0.99461,0.0,1.05818]
[1777726371086,56.61,78196.01,0.0,0.99461,0.0,1.05818]
[1777726373962,56.61,78192.95,0.0,0.9946,0.0,1.06027]
[1777726378997,56.61,78192.73,0.0,0.9946,0.0,1.06043]
[1777726383026,56.61,78197.01,0.0,0.99461,0.0,1.0575]
[1777726384390,56.61,78197.81,0.0,0.99462,0.0,1.05696]
[1777726384580,56.61,78197.81,0.0,0.99462,0.0,1.05696]
[1777726385040,56.61,78198.04,0.0,0.99462,0.0,1.0568]
[1777726385321,56.61,78198.04,0.0,0.99462,0.0,1.0568]
[1777726385578,56.61,78198.04,0.0,0.99462,0.0,1.0568]
[1777726392089,56.61,78197.69,0.0,0.99462,0.0,1.05704]
[1777726398131,56.61,78197.31,0.0,0.99461,0.0,1.0573]
[1777726398927,56.61,78197.31,0.0,0.99461,0.0,1.0573]
[1777726399081,56.61,78197.31,0.0,0.99461,0.0,1.0573]
[1777726399148,56.61,78197.31,0.0,0.99461,0.0,1.0573]
[1777726399946,56.61,78197.31,0.0,0.99461,0.0,1.0573]
[1777726400083,56.61,78197.31,0.0,0.99461,0.0,1.0573]
[1777726401152,56.61,78194.89,0.0,0.99461,0.0,1.05895]
[1777726404173,56.61,78184.22,0.0,0.99456,0.0,1.06626]
[1777726405098,56.61,78184.22,0.0,0.99456,0.0,1.06626]
[1777726405329,56.61,78184.22,0.0,0.99456,0.0,1.06626]
[1777726405413,56.61,78182.43,0.0,0.99456,0.0,1.06749]
[1777726406224,56.61,78182.43,0.0,0.99456,0.0,1.06749]
[1777726406332,56.61,78182.43,0.0,0.99456,0.0,1.06749]
[1777726412228,56.61,78181.89,0.0,0.99456,0.0,1.06689]
[1777726414930,56.61,78181.85,0.0,0.99456,0.0,1.06692]
[1777726415081,56.61,78181.85,0.0,0.99456,0.0,1.06692]
[1777726415171,56.61,78181.98,0.0,0.99456,0.0,1.06683]
[1777726416620,56.61,78181.75,0.0,0.99456,0.0,1.06698]
[1777726416837,56.61,78181.75,0.0,0.99456,0.0,1.06698]
[1777726422299,56.61,78184.65,0.0,0.99457,0.0,1.06499]
[1777726423590,56.61,78184.65,0.0,0.99457,0.0,1.06499]
[1777726423833,56.61,78184.65,0.0,0.99457,0.0,1.06499]
[1777726423874,56.61,78187.22,0.0,0.99458,0.0,1.06323]
[1777726424821,56.61,78187.22,0.0,0.99458,0.0,1.06323]
[1777726425090,56.61,78187.22,0.0,0.99458,0.0,1.06323]
[1777726430355,56.61,78188.52,0.0,0.99458,0.0,1.06234]
[1777726435390,56.61,78188.43,0.0,0.99458,0.0,1.0624]
[1777726436359,56.61,78188.43,0.0,0.99458,0.0,1.0624]
[1777726436579,56.61,78188.43,0.0,0.99458,0.0,1.0624]
[1777726436681,56.61,78188.43,0.0,0.99458,0.0,1.0624]
[1777726438094,56.61,78188.43,0.0,0.99458,0.0,1.0624]
[1777726438333,56.61,78188.81,0.0,0.99459,0.0,1.06214]
[1777726443446,56.61,78188.31,0.0,0.99458,0.0,1.06248]
[1777726451502,56.61,78188.38,0.0,0.99458,0.0,1.06243]
[1777726457124,56.61,78188.34,0.0,0.99458,0.0,1.06246]
[1777726457178,56.61,78189.25,0.0,0.99459,0.0,1.06184]
[1777726457331,56.61,78189.25,0.0,0.99459,0.0,1.06184]
[1777726457544,56.61,78189.5,0.0,0.99459,0.0,1.06167]
[1777726458834,56.61,78189.5,0.0,0.99459,0.0,1.06167]
[1777726459084,56.61,78189.5,0.0,0.99459,0.0,1.06167]
[1777726464593,56.61,78189.27,0.0,0.99459,0.0,1.06182]
[1777726471642,56.61,78189.3,0.0,0.99459,0.0,1.06083]
[1777726476677,56.61,78189.28,0.0,0.99459,0.0,1.06084]
[1777726483493,56.61,78189.28,0.0,0.99459,0.0,1.06084]
[1777726483580,56.61,78189.28,0.0,0.99459,0.0,1.06084]
[1777726483663,56.61,78189.28,0.0,0.99459,0.0,1.06084]
[1777726485100,56.61,78189.28,0.0,0.99459,0.0,1.06084]
[1777726485334,56.61,78189.28,0.0,0.99459,0.0,1.06084]
[1777726493796,56.61,78189.15,0.0,0.99459,0.0,1.06093]
[1777726499837,56.61,78188.97,0.0,0.99459,0.0,1.06106]
[1777726502092,56.61,78188.97,0.0,0.99459,0.0,1.06106]
[1777726502194,56.61,78188.97,0.0,0.99459,0.0,1.06106]
[1777726502332,56.61,78188.97,0.0,0.99459,0.0,1.06106]
[1777726502470,56.61,78188.97,0.0,0.99459,0.0,1.06106]
[1777726502577,56.61,78188.97,0.0,0.99459,0.0,1.06106]
[1777726502678,56.61,78188.97,0.0,0.99459,0.0,1.06106]
[1777726511851,56.61,78188.96,0.0,0.99459,0.0,1.06106]
[1777726512080,56.61,78188.96,0.0,0.99459,0.0,1.06106]
[1777726512116,56.61,78191.7,0.0,0.9946,0.0,1.05919]
[1777726512929,56.61,78193.4,0.0,0.99461,0.0,1.05803]
[1777726513956,56.61,78193.4,0.0,0.99461,0.0,1.05803]
[1777726514078,56.61,78193.4,0.0,0.99461,0.0,1.05803]
[1777726518971,56.61,78198.01,0.0,0.99463,0.0,1.05488]
[1777726519929,56.61,78198.01,0.0,0.99463,0.0,1.05488]
[1777726520079,56.61,78198.01,0.0,0.99463,0.0,1.05488]
[1777726521416,56.61,78198.69,0.0,0.99463,0.0,1.05442]
[1777726521583,56.61,78198.69,0.0,0.99463,0.0,1.05442]
[1777726523076,56.61,78198.72,0.0,0.99463,0.0,1.0544]
[1777726523097,56.61,78199.14,0.0,0.99463,0.0,1.05411]
[1777726525016,56.61,78197.79,0.0,0.99463,0.0,1.05503]
[1777726526501,56.61,78198.65,0.0,0.99463,0.0,1.05445]
[1777726526581,56.61,78198.65,0.0,0.99463,0.0,1.05445]
[1777726532064,56.61,78198.98,0.0,0.99464,0.0,1.05326]
[1777726537100,56.61,78199.58,0.0,0.99464,0.0,1.05285]
[1777726539365,56.61,78199.33,0.0,0.99464,0.0,1.05302]
[1777726539581,56.61,78199.33,0.0,0.99464,0.0,1.05302]
[1777726541089,56.61,78198.61,0.0,0.99463,0.0,1.05351]
[1777726541128,56.61,78199.09,0.0,0.99464,0.0,1.05318]
[1777726546163,56.61,78198.82,0.0,0.99464,0.0,1.05337]
[1777726554219,56.61,78198.91,0.0,0.99464,0.0,1.0533]
[1777726560261,56.61,78199.11,0.0,0.99464,0.0,1.05317]
[1777726566303,56.61,78199.13,0.0,0.99464,0.0,1.05315]
[1777726571341,56.61,78199.12,0.0,0.99464,0.0,1.05316]
[1777726579398,56.61,78198.24,0.0,0.99463,0.0,1.05376]
[1777726581561,56.61,78198.18,0.0,0.99463,0.0,1.0538]
[1777726581584,56.61,78198.18,0.0,0.99463,0.0,1.0538]
[1777726587454,56.61,78198.1,0.0,0.99463,0.0,1.05386]
[1777726595510,56.61,78197.5,0.0,0.99463,0.0,1.0533]
[1777726600544,56.61,78197.37,0.0,0.99463,0.0,1.05339]
[1777726606191,56.61,78197.48,0.0,0.99463,0.0,1.05331]
[1777726606327,56.61,78197.48,0.0,0.99463,0.0,1.05331]
[1777726607862,56.61,78197.61,0.0,0.99464,0.0,1.05322]
[1777726608078,56.61,78197.61,0.0,0.99464,0.0,1.05322]
[1777726614644,56.61,78199.61,0.0,0.99464,0.0,1.05186]
[1777726615651,56.61,78205.17,0.0,0.99467,0.0,1.04809]
[1777726616740,56.61,78205.17,0.0,0.99467,0.0,1.04809]
[1777726616829,56.61,78205.17,0.0,0.99467,0.0,1.04809]
[1777726622700,56.61,78205.57,0.0,0.99467,0.0,1.04782]
[1777726627735,56.61,78204.59,0.0,0.99466,0.0,1.04848]
[1777726633777,56.61,78206.44,0.0,0.99467,0.0,1.04723]
[1777726636413,56.61,78206.26,0.0,0.99467,0.0,1.04735]
[1777726636583,56.61,78206.26,0.0,0.99467,0.0,1.04735]
[1777726638536,56.61,78206.1,0.0,0.99467,0.0,1.04746]
[1777726638575,56.61,78206.1,0.0,0.99467,0.0,1.04746]
[1777726638812,56.61,78206.44,0.0,0.99467,0.0,1.04723]
[1777726643847,56.61,78206.46,0.0,0.99467,0.0,1.04722]
[1777726648882,56.61,78206.34,0.0,0.99467,0.0,1.0473]
[1777726655931,56.61,78206.38,0.0,0.99467,0.0,1.04631]
[1777726661973,56.61,78206.28,0.0,0.99467,0.0,1.04638]
[1777726667008,56.61,78206.07,0.0,0.99467,0.0,1.04652]
[1777726674057,56.61,78206.19,0.0,0.99467,0.0,1.04644]
[1777726676084,56.61,78206.19,0.0,0.99467,0.0,1.04644]
[1777726676336,56.61,78206.19,0.0,0.99467,0.0,1.04644]
[1777726682113,56.61,78206.15,0.0,0.99467,0.0,1.04646]
[1777726687148,56.61,78206.08,0.0,0.99467,0.0,1.04651]
[1777726691849,56.61,78206.43,0.0,0.99467,0.0,1.04627]
[1777726692080,56.61,78206.43,0.0,0.99467,0.0,1.04627]
[1777726693841,56.61,78206.2,0.0,0.99467,0.0,1.04643]
[1777726694083,56.61,78206.2,0.0,0.99467,0.0,1.04643]
[1777726694197,56.61,78206.17,0.0,0.99467,0.0,1.04645]
[1777726707291,56.61,78205.44,0.0,0.99467,0.0,1.04694]
[1777726708899,56.61,78205.83,0.0,0.99467,0.0,1.04668]
[1777726709078,56.61,78205.83,0.0,0.99467,0.0,1.04668]
[1777726713939,56.61,78204.47,0.0,0.99467,0.0,1.04664]
[1777726714078,56.61,78204.47,0.0,0.99467,0.0,1.04664]
[1777726714400,56.61,78204.47,0.0,0.99467,0.0,1.04664]
[1777726714427,56.61,78203.94,0.0,0.99467,0.0,1.047]
[1777726714580,56.61,78203.94,0.0,0.99467,0.0,1.047]
[1777726721390,56.61,78203.95,0.0,0.99467,0.0,1.04699]
[1777726724889,56.61,78204.09,0.0,0.99467,0.0,1.0469]
[1777726725084,56.61,78204.09,0.0,0.99467,0.0,1.0469]
[1777726730453,56.61,78203.89,0.0,0.99467,0.0,1.04703]
[1777726735488,56.61,78204.55,0.0,0.99467,0.0,1.04658]
[1777726738438,56.61,78204.22,0.0,0.99467,0.0,1.04681]
[1777726738484,56.61,78204.22,0.0,0.99467,0.0,1.04681]
[1777726738584,56.61,78204.22,0.0,0.99467,0.0,1.04681]
[1777726744550,56.61,78204.36,0.0,0.99467,0.0,1.04671]
[1777726753614,56.61,78204.71,0.0,0.99467,0.0,1.04648]
[1777726756931,56.61,78205.18,0.0,0.99467,0.0,1.04616]
[1777726757081,56.61,78205.18,0.0,0.99467,0.0,1.04616]
[1777726764691,56.61,78205.12,0.0,0.99467,0.0,1.0462]
[1777726769726,56.61,78205.06,0.0,0.99467,0.0,1.04624]
[1777726774761,56.61,78205.11,0.0,0.99468,0.0,1.04524]
[1777726779796,56.61,78205.16,0.0,0.99468,0.0,1.04521]
[1777726784831,56.61,78205.24,0.0,0.99468,0.0,1.04515]
[1777726789265,56.61,78205.96,0.0,0.99468,0.0,1.04467]
[1777726789334,56.61,78205.96,0.0,0.99468,0.0,1.04467]
[1777726791250,56.61,78206.26,0.0,0.99468,0.0,1.04447]
[1777726791339,56.61,78206.26,0.0,0.99468,0.0,1.04447]
[1777726791351,56.61,78206.19,0.0,0.99468,0.0,1.04451]
[1777726795910,56.61,78206.16,0.0,0.99468,0.0,1.04453]
[1777726796079,56.61,78206.16,0.0,0.99468,0.0,1.04453]
[1777726801949,56.61,78220.95,0.0,0.99474,0.0,1.03458]
[1777726802977,56.61,78220.95,0.0,0.99474,0.0,1.03458]
[1777726803078,56.61,78220.95,0.0,0.99474,0.0,1.03458]
[1777726803179,56.61,78224.92,0.0,0.99476,0.0,1.03192]
[1777726805214,56.61,78224.91,0.0,0.99476,0.0,1.03193]
[1777726805334,56.61,78224.91,0.0,0.99476,0.0,1.03193]
[1777726805370,56.61,78224.91,0.0,0.99476,0.0,1.03193]
[1777726811013,56.61,78224.59,0.0,0.99476,0.0,1.03214]
[1777726818062,56.61,78225.37,0.0,0.99476,0.0,1.03162]
[1777726819427,56.61,78225.37,0.0,0.99476,0.0,1.03162]
[1777726819577,56.61,78225.37,0.0,0.99476,0.0,1.03162]
[1777726825111,56.61,78224.62,0.0,0.99476,0.0,1.03212]
[1777726830146,56.61,78224.86,0.0,0.99476,0.0,1.03196]
[1777726836189,56.61,78224.6,0.0,0.99476,0.0,1.03118]
[1777726842231,56.61,78224.58,0.0,0.99476,0.0,1.0312]
[1777726845718,56.61,78223.6,0.0,0.99476,0.0,1.03185]
[1777726845834,56.61,78223.6,0.0,0.99476,0.0,1.03185]
[1777726848068,56.61,78223.54,0.0,0.99476,0.0,1.03189]
[1777726848083,56.61,78223.54,0.0,0.99476,0.0,1.03189]
[1777726848273,56.61,78223.36,0.0,0.99476,0.0,1.03201]
[1777726856329,56.61,78223.33,0.0,0.99476,0.0,1.03203]
[1777726859161,56.61,78223.07,0.0,0.99475,0.0,1.03221]
[1777726859335,56.61,78223.07,0.0,0.99475,0.0,1.03221]
[1777726864385,56.61,78223.43,0.0,0.99476,0.0,1.03196]
[1777726870427,56.61,78224.33,0.0,0.99476,0.0,1.03136]
[1777726873028,56.61,78224.46,0.0,0.99476,0.0,1.03128]
[1777726873076,56.61,78224.46,0.0,0.99476,0.0,1.03128]
[1777726875464,56.61,78230.78,0.0,0.99478,0.0,1.02706]
[1777726876498,56.61,78230.78,0.0,0.99478,0.0,1.02706]
[1777726876579,56.61,78230.78,0.0,0.99478,0.0,1.02706]
[1777726876587,56.61,78233.83,0.0,0.9948,0.0,1.02503]
[1777726879989,56.61,78233.58,0.0,0.9948,0.0,1.02519]
[1777726880076,56.61,78233.58,0.0,0.9948,0.0,1.02519]
[1777726885534,56.61,78233.8,0.0,0.9948,0.0,1.02505]
[1777726890604,56.61,78236.09,0.0,0.9948,0.0,1.02353]
[1777726890830,56.61,78236.09,0.0,0.9948,0.0,1.02353]
[1777726891577,56.61,78236.06,0.0,0.99481,0.0,1.0226]
[1777726895081,56.61,78236.35,0.0,0.99481,0.0,1.02241]
[1777726895605,56.61,78240.78,0.0,0.99483,0.0,1.01947]
[1777726896612,56.61,78244.16,0.0,0.99484,0.0,1.01723]
[1777726899298,56.61,78244.45,0.0,0.99484,0.0,1.01704]
[1777726899329,56.61,78244.45,0.0,0.99484,0.0,1.01704]
[1777726899633,56.61,78244.48,0.0,0.99484,0.0,1.01702]
[1777726904668,56.61,78245.85,0.0,0.99485,0.0,1.01612]
[1777726909727,56.61,78246.93,0.0,0.99485,0.0,1.01541]
[1777726909829,56.61,78246.93,0.0,0.99485,0.0,1.01541]
[1777726914738,56.61,78250.77,0.0,0.99487,0.0,1.01288]
[1777726916309,56.61,78250.77,0.0,0.99487,0.0,1.01288]
[1777726916332,56.61,78250.77,0.0,0.99487,0.0,1.01288]
[1777726916410,56.61,78251.71,0.0,0.99487,0.0,1.01226]
[1777726917193,56.61,78251.71,0.0,0.99487,0.0,1.01226]
[1777726917328,56.61,78251.71,0.0,0.99487,0.0,1.01226]
[1777726923534,56.61,78252.43,0.0,0.99487,0.0,1.01178]
[1777726923583,56.61,78252.43,0.0,0.99487,0.0,1.01178]
[1777726923681,56.61,78252.81,0.0,0.99487,0.0,1.01153]
[1777726924850,56.61,78253.92,0.0,0.99488,0.0,1.0108]
[1777726925084,56.61,78253.92,0.0,0.99488,0.0,1.0108]
[1777726931857,56.61,78253.13,0.0,0.99487,0.0,1.01132]
[1777726935180,56.61,78253.45,0.0,0.99488,0.0,1.01111]
[1777726935334,56.61,78253.45,0.0,0.99488,0.0,1.01111]
[1777726935387,56.61,78253.4,0.0,0.99488,0.0,1.01115]
[1777726936463,56.61,78253.4,0.0,0.99488,0.0,1.01115]
[1777726936582,56.61,78253.4,0.0,0.99488,0.0,1.01115]
[1777726942188,56.61,78256.02,0.0,0.99489,0.0,1.00942]
[1777726942339,56.61,78256.02,0.0,0.99489,0.0,1.00942]
[1777726942418,56.61,78255.96,0.0,0.99489,0.0,1.00946]
[1777726943170,56.61,78255.96,0.0,0.99489,0.0,1.00946]
[1777726943328,56.61,78255.96,0.0,0.99489,0.0,1.00946]
[1777726948976,56.61,78257.91,0.0,0.99489,0.0,1.00818]
[1777726950207,56.61,78257.91,0.0,0.99489,0.0,1.00818]
[1777726950330,56.61,78257.91,0.0,0.99489,0.0,1.00818]
[1777726950422,56.61,78257.91,0.0,0.99489,0.0,1.00818]
[1777726951189,56.61,78257.91,0.0,0.99489,0.0,1.00818]
[1777726951328,56.61,78257.91,0.0,0.99489,0.0,1.00818]
[1777726958039,56.61,78264.5,0.0,0.99492,0.0,1.00294]
[1777726961255,56.61,78267.06,0.0,0.99493,0.0,1.00127]
[1777726961333,56.61,78267.06,0.0,0.99493,0.0,1.00127]
[1777726961356,56.61,78267.68,0.0,0.99493,0.0,1.00086]
[1777726962449,56.61,78267.68,0.0,0.99493,0.0,1.00086]
[1777726962585,56.61,78267.68,0.0,0.99493,0.0,1.00086]
[1777726968109,56.61,78269.14,0.0,0.99494,0.0,0.99991]
[1777726973144,56.61,78267.04,0.0,0.99493,0.0,1.00128]
[1777726976093,56.61,78266.82,0.0,0.99493,0.0,1.00142]
[1777726976330,56.61,78266.82,0.0,0.99493,0.0,1.00142]
[1777726976428,56.61,78267.26,0.0,0.99493,0.0,1.00114]
[1777726977139,56.61,78267.26,0.0,0.99493,0.0,1.00114]
[1777726977335,56.61,78267.26,0.0,0.99493,0.0,1.00114]
[1777726983214,56.61,78267.19,0.0,0.99493,0.0,1.00118]
[1777726988250,56.61,78267.74,0.0,0.99494,0.0,1.00082]
[1777726990564,56.61,78267.74,0.0,0.99494,0.0,1.00082]
[1777726990584,56.61,78267.74,0.0,0.99494,0.0,1.00082]
[1777726990605,56.61,78267.74,0.0,0.99494,0.0,1.00082]
[1777726991077,56.61,78267.74,0.0,0.99494,0.0,1.00082]
[1777726991329,56.61,78267.74,0.0,0.99494,0.0,1.00082]
[1777726998320,56.61,78267.73,0.0,0.99494,0.0,1.00083]
[1777727003355,56.61,78267.89,0.0,0.99494,0.0,1.00073]
[1777727009397,56.61,78267.44,0.0,0.99493,0.0,1.00102]
[1777727014432,56.61,78267.86,0.0,0.99494,0.0,0.99981]
[1777727019467,56.61,78268.53,0.0,0.99494,0.0,0.99938]
[1777727021757,56.61,78268.41,0.0,0.99494,0.0,0.99946]
[1777727021834,56.61,78267.92,0.0,0.99494,0.0,0.99978]
[1777727022488,56.61,78268.66,0.0,0.99494,0.0,0.99929]
[1777727023209,56.61,78268.66,0.0,0.99494,0.0,0.99929]
[1777727023326,56.61,78268.66,0.0,0.99494,0.0,0.99929]
[1777727028530,56.61,78268.41,0.0,0.99494,0.0,0.99946]
[1777727033565,56.61,78268.6,0.0,0.99494,0.0,0.99933]
[1777727038600,56.61,78268.58,0.0,0.99494,0.0,0.99935]
[1777727041591,56.61,78268.81,0.0,0.99494,0.0,0.9992]
[1777727041742,56.61,78268.81,0.0,0.99494,0.0,0.9992]
[1777727042586,56.61,78268.81,0.0,0.99494,0.0,0.9992]
[1777727042830,56.61,78268.81,0.0,0.99494,0.0,0.9992]
[1777727041862,56.61,78268.81,0.0,0.99494,0.0,0.9992]
[1777727047662,56.61,78269.14,0.0,0.99494,0.0,0.99898]
[1777727053705,56.61,78268.89,0.0,0.99494,0.0,0.99914]
[1777727059749,56.61,78269.12,0.0,0.99494,0.0,0.99899]
[1777727064208,56.61,78270.08,0.0,0.99495,0.0,0.99837]
[1777727064333,56.61,78270.08,0.0,0.99495,0.0,0.99837]
[1777727064783,56.61,78269.61,0.0,0.99495,0.0,0.99868]
[1777727065331,56.61,78269.61,0.0,0.99495,0.0,0.99868]
[1777727065579,56.61,78269.61,0.0,0.99495,0.0,0.99868]
[1777727069819,56.61,78280.27,0.0,0.99499,0.0,0.99176]
[1777727071337,56.61,78282.22,0.0,0.99499,0.0,0.9905]
[1777727071578,56.61,78282.22,0.0,0.99499,0.0,0.9905]
[1777727071833,56.61,78282.6,0.0,0.995,0.0,0.98933]
[1777727073938,56.61,78283.22,0.0,0.995,0.0,0.98893]
[1777727074079,56.61,78283.22,0.0,0.995,0.0,0.98893]
[1777727079945,56.61,78286.23,0.0,0.99501,0.0,0.98699]
[1777727080088,56.61,78286.23,0.0,0.99501,0.0,0.98699]
[1777727080153,56.61,78286.27,0.0,0.99501,0.0,0.98697]
[1777727082238,56.61,78287.63,0.0,0.99502,0.0,0.98609]
[1777727082307,56.61,78295.71,0.0,0.99505,0.0,0.9809]
[1777727082911,56.61,78302.75,0.0,0.99507,0.0,0.9764]
[1777727085780,56.61,78302.14,0.0,0.99507,0.0,0.97679]
[1777727085806,56.61,78301.98,0.0,0.99507,0.0,0.97689]
[1777727090967,56.61,78305.95,0.0,0.99509,0.0,0.97436]
[1777727096011,56.61,78307.05,0.0,0.99509,0.0,0.97366]
[1777727100032,56.61,78304.19,0.0,0.99508,0.0,0.97548]
[1777727101312,56.61,78304.19,0.0,0.99508,0.0,0.97548]
[1777727101334,56.61,78304.19,0.0,0.99508,0.0,0.97548]
[1777727101643,56.61,78303.71,0.0,0.99508,0.0,0.97579]
[1777727103055,56.61,78308.46,0.0,0.9951,0.0,0.97276]
[1777727104061,56.61,78318.0,0.0,0.99513,0.0,0.96671]
[1777727105910,56.61,78318.0,0.0,0.99513,0.0,0.96671]
[1777727105068,56.61,78317.63,0.0,0.99513,0.0,0.96695]
[1777727106080,56.61,78317.63,0.0,0.99513,0.0,0.96695]
[1777727106884,56.61,78317.63,0.0,0.99513,0.0,0.96695]
[1777727106126,56.61,78317.76,0.0,0.99513,0.0,0.96687]
[1777727107078,56.61,78317.76,0.0,0.99513,0.0,0.96687]
[1777727112117,56.61,78316.57,0.0,0.99513,0.0,0.96762]
[1777727116158,56.61,78315.84,0.0,0.99512,0.0,0.96808]
[1777727116330,56.61,78315.84,0.0,0.99512,0.0,0.96808]
[1777727116381,56.61,78315.84,0.0,0.99512,0.0,0.96808]
[1777727117702,56.61,78315.84,0.0,0.99512,0.0,0.96808]
[1777727117838,56.61,78315.84,0.0,0.99512,0.0,0.96808]
[1777727122036,56.61,78313.29,0.0,0.99511,0.0,0.9697]
[1777727122078,56.61,78313.29,0.0,0.99511,0.0,0.9697]
[1777727122187,56.61,78313.19,0.0,0.99511,0.0,0.96976]
[1777727123534,56.61,78313.19,0.0,0.99511,0.0,0.96976]
[1777727123579,56.61,78313.19,0.0,0.99511,0.0,0.96976]
[1777727129855,56.61,78315.05,0.0,0.99512,0.0,0.96858]
[1777727129924,56.61,78320.45,0.0,0.99514,0.0,0.96516]
[1777727130080,56.61,78320.45,0.0,0.99514,0.0,0.96516]
[1777727130243,56.61,78320.65,0.0,0.99514,0.0,0.96504]
[1777727131910,56.61,78320.65,0.0,0.99514,0.0,0.96504]
[1777727132081,56.61,78320.64,0.0,0.99514,0.0,0.96414]
[1777727137292,56.61,78320.68,0.0,0.99514,0.0,0.96411]
[1777727143333,56.61,78320.45,0.0,0.99514,0.0,0.96426]
[1777727148369,56.61,78320.38,0.0,0.99514,0.0,0.9643]
[1777727149698,56.61,78320.38,0.0,0.99514,0.0,0.9643]
[1777727149831,56.61,78320.38,0.0,0.99514,0.0,0.9643]
[1777727149928,56.61,78320.38,0.0,0.99514,0.0,0.9643]
[1777727150169,56.61,78320.38,0.0,0.99514,0.0,0.9643]
[1777727150335,56.61,78320.38,0.0,0.99514,0.0,0.9643]
[1777727156867,56.61,78320.6,0.0,0.99514,0.0,0.96416]
[1777727156938,56.61,78317.52,0.0,0.99513,0.0,0.96611]
[1777727157081,56.61,78317.52,0.0,0.99513,0.0,0.96611]
[1777727157433,56.61,78316.56,0.0,0.99513,0.0,0.96671]
[1777727158422,56.61,78316.56,0.0,0.99513,0.0,0.96671]
[1777727158579,56.61,78316.56,0.0,0.99513,0.0,0.96671]
[1777727159447,56.61,78328.01,0.0,0.99517,0.0,0.95949]
[1777727160454,56.61,78328.09,0.0,0.99517,0.0,0.95944]
[1777727161690,56.61,78328.09,0.0,0.99517,0.0,0.95944]
[1777727161839,56.61,78328.09,0.0,0.99517,0.0,0.95944]
[1777727161931,56.61,78330.94,0.0,0.99518,0.0,0.95765]
[1777727163388,56.61,78330.95,0.0,0.99518,0.0,0.95765]
[1777727163580,56.61,78330.95,0.0,0.99518,0.0,0.95765]
[1777727163642,56.61,78328.14,0.0,0.99517,0.0,0.95941]
[1777727169518,56.61,78327.27,0.0,0.99517,0.0,0.95996]
[1777727171662,56.61,78327.09,0.0,0.99517,0.0,0.96007]
[1777727171835,56.61,78327.09,0.0,0.99517,0.0,0.96007]
[1777727177573,56.61,78327.67,0.0,0.99517,0.0,0.95971]
[1777727182609,56.61,78327.52,0.0,0.99517,0.0,0.9598]
[1777727184623,56.61,78330.21,0.0,0.99518,0.0,0.95811]
[1777727185564,56.61,78330.21,0.0,0.99518,0.0,0.95811]
[1777727185584,56.61,78330.21,0.0,0.99518,0.0,0.95811]
[1777727185630,56.61,78331.66,0.0,0.99518,0.0,0.9572]
[1777727187379,56.61,78331.66,0.0,0.99518,0.0,0.9572]
[1777727187588,56.61,78331.66,0.0,0.99518,0.0,0.9572]
[1777727192678,56.61,78329.7,0.0,0.99518,0.0,0.95753]
[1777727199729,56.61,78329.67,0.0,0.99518,0.0,0.95755]
[1777727202749,56.61,78324.03,0.0,0.99516,0.0,0.96109]
[1777727203272,56.61,78324.03,0.0,0.99516,0.0,0.96109]
[1777727203327,56.61,78324.03,0.0,0.99516,0.0,0.96109]
[1777727203756,56.61,78318.64,0.0,0.99514,0.0,0.96449]
[1777727204762,56.61,78316.12,0.0,0.99513,0.0,0.96608]
[1777727205482,56.61,78316.12,0.0,0.99513,0.0,0.96608]
[1777727205584,56.61,78316.12,0.0,0.99513,0.0,0.96608]
[1777727206777,56.61,78311.64,0.0,0.99512,0.0,0.96892]
[1777727207030,56.61,78311.64,0.0,0.99512,0.0,0.96892]
[1777727207079,56.61,78311.64,0.0,0.99512,0.0,0.96892]
[1777727207784,56.61,78307.51,0.0,0.9951,0.0,0.97154]
[1777727210805,56.61,78301.16,0.0,0.99508,0.0,0.97558]
[1777727214673,56.61,78299.48,0.0,0.99507,0.0,0.97666]
[1777727214838,56.61,78299.48,0.0,0.99507,0.0,0.97666]
[1777727220880,56.61,78299.35,0.0,0.99507,0.0,0.97674]
[1777727221201,56.61,78299.35,0.0,0.99507,0.0,0.97674]
[1777727221332,56.61,78299.35,0.0,0.99507,0.0,0.97674]
[1777727222486,56.61,78299.15,0.0,0.99507,0.0,0.97687]
[1777727222581,56.61,78299.15,0.0,0.99507,0.0,0.97687]
[1777727222894,56.61,78299.1,0.0,0.99507,0.0,0.9769]
[1777727230950,56.61,78299.17,0.0,0.99507,0.0,0.97685]
[1777727235162,56.61,78299.95,0.0,0.99507,0.0,0.97636]
[1777727235334,56.61,78299.95,0.0,0.99507,0.0,0.97636]
[1777727241020,56.61,78299.98,0.0,0.99507,0.0,0.97634]
[1777727241800,56.61,78299.98,0.0,0.99507,0.0,0.97634]
[1777727241841,56.61,78299.98,0.0,0.99507,0.0,0.97634]
[1777727242027,56.61,78299.79,0.0,0.99507,0.0,0.97646]
[1777727242722,56.61,78299.79,0.0,0.99507,0.0,0.97646]
[1777727242836,56.61,78299.79,0.0,0.99507,0.0,0.97646]
[1777727248069,56.61,78299.26,0.0,0.99507,0.0,0.9768]
[1777727254112,56.61,78299.38,0.0,0.99508,0.0,0.9758]
[1777727260555,56.61,78299.63,0.0,0.99508,0.0,0.97564]
[1777727260577,56.61,78299.63,0.0,0.99508,0.0,0.97564]
[1777727260790,56.61,78299.82,0.0,0.99508,0.0,0.97552]
[1777727262519,56.61,78299.86,0.0,0.99508,0.0,0.9755]
[1777727262584,56.61,78299.86,0.0,0.99508,0.0,0.9755]
[1777727264151,56.61,78300.25,0.0,0.99508,0.0,0.97525]
[1777727264330,56.61,78300.25,0.0,0.99508,0.0,0.97525]
[1777727264411,56.61,78307.31,0.0,0.9951,0.0,0.97076]
[1777727268087,56.61,78306.53,0.0,0.9951,0.0,0.97125]
[1777727268336,56.61,78306.53,0.0,0.9951,0.0,0.97125]
[1777727274256,56.61,78306.19,0.0,0.9951,0.0,0.97147]
[1777727279290,56.61,78306.58,0.0,0.9951,0.0,0.97122]
[1777727284325,56.61,78306.77,0.0,0.9951,0.0,0.9711]
[1777727289360,56.61,78306.78,0.0,0.9951,0.0,0.97109]
[1777727291257,56.61,78307.13,0.0,0.9951,0.0,0.97087]
[1777727291331,56.61,78307.13,0.0,0.9951,0.0,0.97087]
[1777727291837,56.61,78307.13,0.0,0.9951,0.0,0.97087]
[1777727291839,56.61,78307.08,0.0,0.9951,0.0,0.9709]
[1777727298424,56.61,78306.99,0.0,0.9951,0.0,0.97096]
[1777727304465,56.61,78307.03,0.0,0.9951,0.0,0.97093]
[1777727307487,56.61,78300.47,0.0,0.99508,0.0,0.97511]
[1777727309745,56.61,78298.79,0.0,0.99507,0.0,0.97618]
[1777727309841,56.61,78298.79,0.0,0.99507,0.0,0.97618]
[1777727315543,56.61,78299.37,0.0,0.99508,0.0,0.97489]
[1777727320579,56.61,78299.26,0.0,0.99508,0.0,0.97496]
[1777727322931,56.61,78299.33,0.0,0.99508,0.0,0.97492]
[1777727323079,56.61,78299.33,0.0,0.99508,0.0,0.97492]
[1777727324726,56.61,78299.22,0.0,0.99508,0.0,0.97499]
[1777727324826,56.61,78299.22,0.0,0.99508,0.0,0.97499]
[1777727324928,56.61,78299.12,0.0,0.99508,0.0,0.97505]
[1777727331656,56.61,78299.3,0.0,0.99508,0.0,0.97494]
[1777727336691,56.61,78299.13,0.0,0.99508,0.0,0.97505]
[1777727338870,56.61,78298.98,0.0,0.99508,0.0,0.97514]
[1777727339082,56.61,78298.98,0.0,0.99508,0.0,0.97514]
[1777727345754,56.61,78298.89,0.0,0.99508,0.0,0.9752]
[1777727350789,56.61,78298.59,0.0,0.99508,0.0,0.97539]
[1777727351526,56.61,78298.59,0.0,0.99508,0.0,0.97539]
[1777727351579,56.61,78298.59,0.0,0.99508,0.0,0.97539]
[1777727351994,56.61,78298.59,0.0,0.99508,0.0,0.97539]
[1777727352080,56.61,78298.59,0.0,0.99508,0.0,0.97539]
[1777727352095,56.61,78298.59,0.0,0.99508,0.0,0.97539]
[1777727357839,56.61,78293.71,0.0,0.99506,0.0,0.97851]
[1777727359594,56.61,78290.34,0.0,0.99505,0.0,0.98066]
[1777727359838,56.61,78290.34,0.0,0.99505,0.0,0.98066]
[1777727364888,56.61,78289.65,0.0,0.99504,0.0,0.98111]
[1777727366902,56.61,78295.72,0.0,0.99507,0.0,0.97722]
[1777727368057,56.61,78295.72,0.0,0.99507,0.0,0.97722]
[1777727368083,56.61,78295.72,0.0,0.99507,0.0,0.97722]
[1777727369774,56.61,78295.21,0.0,0.99506,0.0,0.97755]
[1777727369838,56.61,78295.21,0.0,0.99506,0.0,0.97755]
[1777727369923,56.61,78295.37,0.0,0.99507,0.0,0.97745]
[1777727374958,56.61,78295.31,0.0,0.99507,0.0,0.97657]
[1777727379993,56.61,78295.24,0.0,0.99507,0.0,0.97661]
[1777727384882,56.61,78295.64,0.0,0.99507,0.0,0.97636]
[1777727385086,56.61,78295.64,0.0,0.99507,0.0,0.97636]
[1777727391070,56.61,78296.88,0.0,0.99508,0.0,0.97557]
[1777727392116,56.61,78296.88,0.0,0.99508,0.0,0.97557]
[1777727392335,56.61,78297.64,0.0,0.99508,0.0,0.97508]
[1777727393328,56.61,78297.64,0.0,0.99508,0.0,0.97508]
[1777727393578,56.61,78297.64,0.0,0.99508,0.0,0.97508]
[1777727394091,56.61,78297.65,0.0,0.99508,0.0,0.97507]
[1777727396306,56.61,78297.67,0.0,0.99508,0.0,0.97506]
[1777727397112,56.61,78308.43,0.0,0.99512,0.0,0.96822]
[1777727399126,56.61,78310.66,0.0,0.99513,0.0,0.96681]
[1777727400321,56.61,78310.7,0.0,0.99513,0.0,0.96678]
[1777727404167,56.61,78319.04,0.0,0.99516,0.0,0.96152]
[1777727404259,56.61,78319.04,0.0,0.99516,0.0,0.96152]
[1777727405170,56.61,78328.57,0.0,0.99519,0.0,0.95553]
[1777727406176,56.61,78329.73,0.0,0.9952,0.0,0.9548]
[1777727408102,56.61,78330.25,0.0,0.9952,0.0,0.95448]
[1777727413226,56.61,78330.54,0.0,0.9952,0.0,0.95429]
[1777727414927,56.61,78330.54,0.0,0.9952,0.0,0.95429]
[1777727415240,56.61,78341.33,0.0,0.99524,0.0,0.94756]
[1777727416247,56.61,78343.94,0.0,0.99525,0.0,0.94594]
[1777727418545,56.61,78345.93,0.0,0.99525,0.0,0.9447]
[1777727424303,56.61,78345.82,0.0,0.99525,0.0,0.94477]
[1777727425311,56.61,78341.53,0.0,0.99524,0.0,0.94744]
[1777727428949,56.61,78343.08,0.0,0.99524,0.0,0.94647]
[1777727428980,56.61,78342.71,0.0,0.99524,0.0,0.9467]
[1777727430644,56.61,78343.17,0.0,0.99524,0.0,0.94642]
[1777727432288,56.61,78342.49,0.0,0.99525,0.0,0.94594]
[1777727432327,56.61,78342.49,0.0,0.99525,0.0,0.94594]
[1777727437395,56.61,78344.39,0.0,0.99525,0.0,0.94476]
[1777727438922,56.61,78344.39,0.0,0.99525,0.0,0.94476]
[1777727439081,56.61,78344.39,0.0,0.99525,0.0,0.94476]
[1777727439169,56.61,78344.54,0.0,0.99525,0.0,0.94467]
[1777727440566,56.61,78344.54,0.0,0.99525,0.0,0.94467]
[1777727440574,56.61,78344.54,0.0,0.99525,0.0,0.94467]
[1777727445581,56.61,78344.35,0.0,0.99525,0.0,0.94479]
[1777727445828,56.61,78344.35,0.0,0.99525,0.0,0.94479]
[1777727446350,56.61,78345.38,0.0,0.99526,0.0,0.94415]
[1777727446576,56.61,78345.38,0.0,0.99526,0.0,0.94415]
[1777727446677,56.61,78345.38,0.0,0.99526,0.0,0.94415]
[1777727452228,56.61,78345.52,0.0,0.99526,0.0,0.94406]
[1777727452337,56.61,78345.61,0.0,0.99526,0.0,0.94401]
[1777727457536,56.61,78345.68,0.0,0.99526,0.0,0.94396]
[1777727461800,56.61,78346.1,0.0,0.99526,0.0,0.9437]
[1777727461834,56.61,78346.1,0.0,0.99526,0.0,0.9437]
[1777727463572,56.61,78346.77,0.0,0.99526,0.0,0.94329]
[1777727463835,56.61,78346.77,0.0,0.99526,0.0,0.94329]
[1777727463877,56.61,78347.28,0.0,0.99526,0.0,0.94297]
[1777727469620,56.61,78348.13,0.0,0.99527,0.0,0.94245]
[1777727474654,56.61,78349.29,0.0,0.99527,0.0,0.94173]
[1777727479691,56.61,78349.84,0.0,0.99527,0.0,0.94139]
[1777727480571,56.61,78349.84,0.0,0.99527,0.0,0.94139]
[1777727480840,56.61,78349.84,0.0,0.99527,0.0,0.94139]
[1777727484513,56.61,78353.65,0.0,0.99529,0.0,0.93903]
[1777727484578,56.61,78353.65,0.0,0.99529,0.0,0.93903]
[1777727485768,56.61,78355.28,0.0,0.99529,0.0,0.93803]
[1777727485835,56.61,78355.28,0.0,0.99529,0.0,0.93803]
[1777727485869,56.61,78355.48,0.0,0.99529,0.0,0.9379]
[1777727488753,56.61,78359.05,0.0,0.9953,0.0,0.9357]
[1777727490327,56.61,78358.87,0.0,0.9953,0.0,0.93582]
[1777727490587,56.61,78358.87,0.0,0.9953,0.0,0.93582]
[1777727494797,56.61,78365.52,0.0,0.99533,0.0,0.93084]
[1777727495889,56.61,78365.52,0.0,0.99533,0.0,0.93084]
[1777727496082,56.61,78365.52,0.0,0.99533,0.0,0.93084]
[1777727497519,56.61,78366.11,0.0,0.99533,0.0,0.93048]
[1777727497581,56.61,78366.11,0.0,0.99533,0.0,0.93048]
[1777727497818,56.61,78366.31,0.0,0.99533,0.0,0.93036]
[1777727498959,56.61,78366.31,0.0,0.99533,0.0,0.93036]
[1777727499045,56.61,78369.66,0.0,0.99535,0.0,0.92831]
[1777727499837,56.61,78380.07,0.0,0.99538,0.0,0.92197]
[1777727500844,56.61,78374.27,0.0,0.99536,0.0,0.9255]
[1777727501851,56.61,78369.48,0.0,0.99535,0.0,0.92842]
[1777727502780,56.61,78369.48,0.0,0.99535,0.0,0.92842]
[1777727507893,56.61,78366.71,0.0,0.99534,0.0,0.93011]
[1777727512928,56.61,78366.49,0.0,0.99533,0.0,0.93025]
[1777727516887,56.61,78364.71,0.0,0.99533,0.0,0.93134]
[1777727517078,56.61,78364.71,0.0,0.99533,0.0,0.93134]
[1777727519685,56.61,78361.53,0.0,0.99532,0.0,0.93329]
[1777727519836,56.61,78361.53,0.0,0.99532,0.0,0.93329]
[1777727519977,56.61,78361.46,0.0,0.99532,0.0,0.93333]
[1777727520859,56.61,78361.46,0.0,0.99532,0.0,0.93333]
[1777727521078,56.61,78361.46,0.0,0.99532,0.0,0.93333]
[1777727521179,56.61,78356.8,0.0,0.9953,0.0,0.9362]
[1777727525014,56.61,78352.03,0.0,0.99528,0.0,0.93914]
[1777727526533,56.61,78353.17,0.0,0.99529,0.0,0.93844]
[1777727526579,56.61,78353.17,0.0,0.99529,0.0,0.93844]
[1777727527530,56.61,78353.97,0.0,0.99529,0.0,0.93794]
[1777727527581,56.61,78353.97,0.0,0.99529,0.0,0.93794]
[1777727528035,56.61,78351.93,0.0,0.99528,0.0,0.9392]
[1777727531363,56.61,78349.23,0.0,0.99527,0.0,0.94087]
[1777727531580,56.61,78349.23,0.0,0.99527,0.0,0.94087]
[1777727534077,56.61,78344.12,0.0,0.99526,0.0,0.94404]
[1777727534882,56.61,78344.12,0.0,0.99526,0.0,0.94404]
[1777727535088,56.61,78344.12,0.0,0.99526,0.0,0.94404]
[1777727535277,56.61,78344.12,0.0,0.99526,0.0,0.94404]
[1777727535325,56.61,78344.12,0.0,0.99526,0.0,0.94404]
[1777727535330,56.61,78341.12,0.0,0.99524,0.0,0.9459]
[1777727539430,56.61,78342.48,0.0,0.99525,0.0,0.94505]
[1777727539575,56.61,78342.48,0.0,0.99525,0.0,0.94505]
[1777727541126,56.61,78349.04,0.0,0.99527,0.0,0.94099]
[1777727542214,56.61,78349.04,0.0,0.99527,0.0,0.94099]
[1777727542336,56.61,78349.04,0.0,0.99527,0.0,0.94099]
[1777727542315,56.61,78349.48,0.0,0.99527,0.0,0.94072]
[1777727542837,56.61,78349.48,0.0,0.99527,0.0,0.94072]
[1777727547168,56.61,78353.22,0.0,0.99529,0.0,0.93841]
[1777727549058,56.61,78354.37,0.0,0.99529,0.0,0.9377]
[1777727549081,56.61,78354.37,0.0,0.99529,0.0,0.9377]
[1777727549182,56.61,78356.19,0.0,0.9953,0.0,0.93658]
[1777727554045,56.61,78357.83,0.0,0.99531,0.0,0.93468]
[1777727554081,56.61,78357.83,0.0,0.99531,0.0,0.93468]
[1777727554216,56.61,78356.08,0.0,0.9953,0.0,0.93575]
[1777727554837,56.61,78356.08,0.0,0.9953,0.0,0.93575]
[1777727558245,56.61,78352.35,0.0,0.99529,0.0,0.93805]
[1777727559634,56.61,78351.79,0.0,0.99529,0.0,0.9384]
[1777727559828,56.61,78351.79,0.0,0.99529,0.0,0.9384]
[1777727560259,56.61,78351.87,0.0,0.99529,0.0,0.93835]
[1777727561124,56.61,78351.87,0.0,0.99529,0.0,0.93835]
[1777727561330,56.61,78351.87,0.0,0.99529,0.0,0.93835]
[1777727567308,56.61,78351.53,0.0,0.99529,0.0,0.93856]
[1777727572343,56.61,78351.65,0.0,0.99529,0.0,0.93848]
[1777727577377,56.61,78353.63,0.0,0.99529,0.0,0.93726]
[1777727579984,56.61,78356.0,0.0,0.9953,0.0,0.9358]
[1777727580080,56.61,78356.0,0.0,0.9953,0.0,0.9358]
[1777727580398,56.61,78356.78,0.0,0.9953,0.0,0.93532]
[1777727581125,56.61,78356.78,0.0,0.9953,0.0,0.93532]
[1777727581326,56.61,78356.78,0.0,0.9953,0.0,0.93532]
[1777727586287,56.61,78359.8,0.0,0.99532,0.0,0.93347]
[1777727586331,56.61,78359.8,0.0,0.99532,0.0,0.93347]
[1777727586306,56.61,78361.3,0.0,0.99532,0.0,0.93255]
[1777727588995,56.61,78362.82,0.0,0.99533,0.0,0.93161]
[1777727589077,56.61,78362.82,0.0,0.99533,0.0,0.93161]
[1777727594496,56.61,78363.65,0.0,0.99533,0.0,0.9311]
[1777727599533,56.61,78365.8,0.0,0.99534,0.0,0.92979]
[1777727600572,56.61,78365.8,0.0,0.99534,0.0,0.92979]
[1777727600842,56.61,78365.8,0.0,0.99534,0.0,0.92979]
[1777727600906,56.61,78365.79,0.0,0.99534,0.0,0.92979]
[1777727601556,56.61,78365.79,0.0,0.99534,0.0,0.92979]
[1777727601581,56.61,78365.79,0.0,0.99534,0.0,0.92979]
[1777727607589,56.61,78363.68,0.0,0.99533,0.0,0.93109]
[1777727609954,56.61,78363.23,0.0,0.99533,0.0,0.93136]
[1777727610079,56.61,78363.23,0.0,0.99533,0.0,0.93136]
[1777727610176,56.61,78362.83,0.0,0.99533,0.0,0.93161]
[1777727610886,56.61,78362.83,0.0,0.99533,0.0,0.93161]
[1777727611078,56.61,78362.83,0.0,0.99533,0.0,0.93161]
[1777727616652,56.61,78359.08,0.0,0.99532,0.0,0.93302]
[1777727617903,56.61,78359.08,0.0,0.99532,0.0,0.93302]
[1777727618084,56.61,78359.08,0.0,0.99532,0.0,0.93302]
[1777727618178,56.61,78357.52,0.0,0.99531,0.0,0.93398]
[1777727619432,56.61,78357.52,0.0,0.99531,0.0,0.93398]
[1777727619577,56.61,78356.14,0.0,0.99531,0.0,0.93483]
[1777727624708,56.61,78355.82,0.0,0.99531,0.0,0.93502]
[1777727626722,56.61,78359.01,0.0,0.99532,0.0,0.93306]
[1777727627729,56.61,78370.42,0.0,0.99536,0.0,0.92608]
[1777727628510,56.61,78370.42,0.0,0.99536,0.0,0.92608]
[1777727628582,56.61,78370.42,0.0,0.99536,0.0,0.92608]
[1777727628735,56.61,78370.43,0.0,0.99536,0.0,0.92607]
[1777727629976,56.61,78370.43,0.0,0.99536,0.0,0.92607]
[1777727630751,56.61,78393.94,0.0,0.99544,0.0,0.91182]
[1777727631758,56.61,78394.31,0.0,0.99544,0.0,0.9116]
[1777727632765,56.61,78400.94,0.0,0.99546,0.0,0.90762]
[1777727633866,56.61,78400.94,0.0,0.99546,0.0,0.90762]
[1777727633912,56.61,78409.22,0.0,0.99549,0.0,0.90266]
[1777727637801,56.61,78419.36,0.0,0.99553,0.0,0.89663]
[1777727638808,56.61,78421.77,0.0,0.99553,0.0,0.8952]
[1777727640822,56.61,78417.62,0.0,0.99552,0.0,0.89766]
[1777727641829,56.61,78412.72,0.0,0.9955,0.0,0.90058]
[1777727647034,56.61,78410.23,0.0,0.99549,0.0,0.90206]
[1777727647086,56.61,78410.23,0.0,0.99549,0.0,0.90206]
[1777727647135,56.61,78410.61,0.0,0.9955,0.0,0.90184]
[1777727648878,56.61,78407.24,0.0,0.99548,0.0,0.90385]
[1777727650153,56.61,78407.24,0.0,0.99548,0.0,0.90385]
[1777727650327,56.61,78407.24,0.0,0.99548,0.0,0.90385]
[1777727655301,56.61,78405.44,0.0,0.99548,0.0,0.90492]
[1777727655326,56.61,78405.44,0.0,0.99548,0.0,0.90492]
[1777727655400,56.61,78404.7,0.0,0.99548,0.0,0.90537]
[1777727655614,56.61,78404.7,0.0,0.99548,0.0,0.90537]
[1777727655838,56.61,78404.7,0.0,0.99548,0.0,0.90537]
[1777727657941,56.61,78409.19,0.0,0.99549,0.0,0.90268]
[1777727662556,56.61,78409.77,0.0,0.99549,0.0,0.90234]
[1777727662580,56.61,78409.77,0.0,0.99549,0.0,0.90234]
[1777727662976,56.61,78409.59,0.0,0.99549,0.0,0.90244]
[1777727664539,56.61,78408.32,0.0,0.99549,0.0,0.9032]
[1777727664578,56.61,78408.32,0.0,0.99549,0.0,0.9032]
[1777727670464,56.61,78405.56,0.0,0.99548,0.0,0.90485]
[1777727670580,56.61,78405.43,0.0,0.99548,0.0,0.90493]
[1777727671032,56.61,78405.4,0.0,0.99548,0.0,0.90408]
[1777727676067,56.61,78403.11,0.0,0.99547,0.0,0.90545]
[1777727678100,56.61,78403.06,0.0,0.99547,0.0,0.90548]
[1777727678331,56.61,78403.06,0.0,0.99547,0.0,0.90548]
[1777727682109,56.61,78398.91,0.0,0.99546,0.0,0.90797]
[1777727684766,56.61,78398.86,0.0,0.99546,0.0,0.908]
[1777727684834,56.61,78398.86,0.0,0.99546,0.0,0.908]
[1777727684864,56.61,78398.86,0.0,0.99546,0.0,0.908]
[1777727686226,56.61,78398.86,0.0,0.99546,0.0,0.908]
[1777727686331,56.61,78398.86,0.0,0.99546,0.0,0.908]
[1777727690437,56.61,78398.75,0.0,0.99546,0.0,0.90806]
[1777727690580,56.61,78398.08,0.0,0.99546,0.0,0.90846]
[1777727691172,56.61,78397.77,0.0,0.99546,0.0,0.90865]
[1777727691551,56.61,78397.77,0.0,0.99546,0.0,0.90865]
[1777727691582,56.61,78397.77,0.0,0.99546,0.0,0.90865]
[1777727697216,56.61,78395.79,0.0,0.99545,0.0,0.90984]
[1777727698626,56.61,78393.36,0.0,0.99544,0.0,0.9113]
[1777727698833,56.61,78393.36,0.0,0.99544,0.0,0.9113]
[1777727699230,56.61,78393.51,0.0,0.99544,0.0,0.91121]
[1777727701009,56.61,78392.5,0.0,0.99544,0.0,0.91182]
[1777727701084,56.61,78392.5,0.0,0.99544,0.0,0.91182]
[1777727701244,56.61,78389.06,0.0,0.99543,0.0,0.91389]
[1777727705272,56.61,78382.3,0.0,0.9954,0.0,0.91798]
[1777727705881,56.61,78382.3,0.0,0.9954,0.0,0.91798]
[1777727706072,56.61,78382.3,0.0,0.9954,0.0,0.91798]
[1777727706279,56.61,78382.07,0.0,0.9954,0.0,0.91812]
[1777727706982,56.61,78382.07,0.0,0.9954,0.0,0.91812]
[1777727707081,56.61,78382.07,0.0,0.9954,0.0,0.91812]
[1777727711314,56.61,78377.51,0.0,0.99539,0.0,0.92088]
[1777727715829,56.61,78375.69,0.0,0.99538,0.0,0.92199]
[1777727716084,56.61,78375.69,0.0,0.99538,0.0,0.92199]
[1777727716349,56.61,78375.62,0.0,0.99538,0.0,0.92203]
[1777727716857,56.61,78375.62,0.0,0.99538,0.0,0.92203]
[1777727717085,56.61,78375.62,0.0,0.99538,0.0,0.92203]
[1777727722393,56.61,78372.94,0.0,0.99537,0.0,0.92366]
[1777727722866,56.61,78372.94,0.0,0.99537,0.0,0.92366]
[1777727723086,56.61,78372.94,0.0,0.99537,0.0,0.92366]
[1777727723400,56.61,78372.9,0.0,0.99537,0.0,0.92368]
[1777727723609,56.61,78372.9,0.0,0.99537,0.0,0.92368]
[1777727723836,56.61,78372.9,0.0,0.99537,0.0,0.92368]
[1777727728435,56.61,78369.5,0.0,0.99536,0.0,0.92576]
[1777727729423,56.61,78369.5,0.0,0.99536,0.0,0.92576]
[1777727729441,56.61,78367.25,0.0,0.99535,0.0,0.92713]
[1777727729583,56.61,78367.25,0.0,0.99535,0.0,0.92713]
[1777727730035,56.61,78367.25,0.0,0.99535,0.0,0.92713]
[1777727730077,56.61,78367.25,0.0,0.99535,0.0,0.92713]
[1777727730449,56.61,78367.01,0.0,0.99535,0.0,0.92728]
[1777727734477,56.61,78361.73,0.0,0.99534,0.0,0.92962]
[1777727735547,56.61,78361.73,0.0,0.99534,0.0,0.92962]
[1777727735577,56.61,78361.81,0.0,0.99534,0.0,0.92957]
[1777727736274,56.61,78361.81,0.0,0.99534,0.0,0.92957]
[1777727736333,56.61,78361.81,0.0,0.99534,0.0,0.92957]
[1777727736491,56.61,78360.67,0.0,0.99533,0.0,0.93027]
[1777727741526,56.61,78360.93,0.0,0.99533,0.0,0.93011]
[1777727746562,56.61,78360.71,0.0,0.99533,0.0,0.93025]
[1777727747357,56.61,78360.71,0.0,0.99533,0.0,0.93025]
[1777727747569,56.61,78360.03,0.0,0.99533,0.0,0.93066]
[1777727747580,56.61,78360.03,0.0,0.99533,0.0,0.93066]
[1777727749001,56.61,78360.03,0.0,0.99533,0.0,0.93066]
[1777727749083,56.61,78360.03,0.0,0.99533,0.0,0.93066]
[1777727749153,56.61,78360.26,0.0,0.99533,0.0,0.93052]
[1777727754626,56.61,78360.16,0.0,0.99533,0.0,0.93058]
[1777727754828,56.61,78360.16,0.0,0.99533,0.0,0.93058]
[1777727754929,56.61,78360.92,0.0,0.99533,0.0,0.93012]
[1777727756631,56.61,78359.46,0.0,0.99533,0.0,0.93101]
[1777727756832,56.61,78359.46,0.0,0.99533,0.0,0.93101]
[1777727756928,56.61,78356.98,0.0,0.99532,0.0,0.93253]
[1777727758646,56.61,78354.23,0.0,0.99531,0.0,0.93422]
[1777727761253,56.61,78353.33,0.0,0.99531,0.0,0.93478]
[1777727761327,56.61,78353.33,0.0,0.99531,0.0,0.93478]
[1777727761354,56.61,78354.48,0.0,0.99531,0.0,0.93407]
[1777727762148,56.61,78354.48,0.0,0.99531,0.0,0.93407]
[1777727762328,56.61,78354.48,0.0,0.99531,0.0,0.93407]
[1777727769722,56.61,78353.21,0.0,0.99531,0.0,0.93485]
[1777727774758,56.61,78353.09,0.0,0.9953,0.0,0.93493]
[1777727777932,56.61,78353.8,0.0,0.99531,0.0,0.93449]
[1777727778080,56.61,78353.8,0.0,0.99531,0.0,0.93449]
[1777727778140,56.61,78352.98,0.0,0.9953,0.0,0.93499]
[1777727779871,56.61,78353.16,0.0,0.99531,0.0,0.93488]
[1777727780082,56.61,78353.16,0.0,0.99531,0.0,0.93488]
[1777727785835,56.61,78353.25,0.0,0.99531,0.0,0.93483]
[1777727786877,56.61,78353.25,0.0,0.99531,0.0,0.93483]
[1777727787083,56.61,78353.25,0.0,0.99531,0.0,0.93483]
[1777727792884,56.61,78353.32,0.0,0.99531,0.0,0.93389]
[1777727795104,56.61,78353.28,0.0,0.99531,0.0,0.93392]
[1777727795326,56.61,78353.28,0.0,0.99531,0.0,0.93392]
[1777727795427,56.61,78353.32,0.0,0.99531,0.0,0.93389]
[1777727800940,56.61,78353.0,0.0,0.99531,0.0,0.93409]
[1777727802746,56.61,78353.11,0.0,0.99531,0.0,0.93402]
[1777727802830,56.61,78353.11,0.0,0.99531,0.0,0.93402]
[1777727811010,56.61,78353.38,0.0,0.99531,0.0,0.93386]
[1777727816046,56.61,78353.13,0.0,0.99531,0.0,0.93401]
[1777727817488,56.61,78353.13,0.0,0.99531,0.0,0.93401]
[1777727817577,56.61,78353.13,0.0,0.99531,0.0,0.93401]
[1777727817589,56.61,78352.15,0.0,0.99531,0.0,0.93461]
[1777727819352,56.61,78350.71,0.0,0.9953,0.0,0.9355]
[1777727819421,56.61,78350.71,0.0,0.9953,0.0,0.9355]
[1777727826250,56.61,78350.09,0.0,0.9953,0.0,0.93588]
[1777727826327,56.61,78350.09,0.0,0.9953,0.0,0.93588]
[1777727826428,56.61,78350.03,0.0,0.9953,0.0,0.93592]
[1777727827123,56.61,78351.58,0.0,0.9953,0.0,0.93497]
[1777727828448,56.61,78351.58,0.0,0.9953,0.0,0.93497]
[1777727828579,56.61,78351.58,0.0,0.9953,0.0,0.93497]
[1777727833165,56.61,78347.68,0.0,0.99529,0.0,0.93737]
[1777727834680,56.61,78346.98,0.0,0.99529,0.0,0.9378]
[1777727834828,56.61,78346.98,0.0,0.99529,0.0,0.9378]
[1777727840213,56.61,78346.67,0.0,0.99529,0.0,0.93799]
[1777727841832,56.61,78345.64,0.0,0.99528,0.0,0.93863]
[1777727842228,56.61,78345.82,0.0,0.99528,0.0,0.93852]
[1777727843832,56.61,78345.82,0.0,0.99528,0.0,0.93852]
[1777727843870,56.61,78345.82,0.0,0.99528,0.0,0.93852]
[1777727844081,56.61,78345.82,0.0,0.99528,0.0,0.93852]
[1777727844177,56.61,78345.82,0.0,0.99528,0.0,0.93852]
[1777727850284,56.61,78344.13,0.0,0.99528,0.0,0.93956]
[1777727855318,56.61,78342.93,0.0,0.99528,0.0,0.93941]
[1777727856758,56.61,78341.84,0.0,0.99527,0.0,0.94008]
[1777727856832,56.61,78341.84,0.0,0.99527,0.0,0.94008]
[1777727857926,56.61,78340.82,0.0,0.99527,0.0,0.94071]
[1777727858081,56.61,78340.82,0.0,0.99527,0.0,0.94071]
[1777727858340,56.61,78340.58,0.0,0.99527,0.0,0.94086]
[1777727861040,56.61,78340.09,0.0,0.99527,0.0,0.94117]
[1777727861079,56.61,78340.09,0.0,0.99527,0.0,0.94117]
[1777727866397,56.61,78340.61,0.0,0.99527,0.0,0.94084]
[1777727870311,56.61,78340.25,0.0,0.99527,0.0,0.94107]
[1777727870328,56.61,78340.25,0.0,0.99527,0.0,0.94107]
[1777727871988,56.61,78340.52,0.0,0.99527,0.0,0.9409]
[1777727872078,56.61,78340.52,0.0,0.99527,0.0,0.9409]
[1777727872439,56.61,78340.43,0.0,0.99527,0.0,0.94096]
[1777727877473,56.61,78340.23,0.0,0.99527,0.0,0.94108]
[1777727882509,56.61,78343.64,0.0,0.99528,0.0,0.93897]
[1777727883811,56.61,78343.2,0.0,0.99528,0.0,0.93924]
[1777727883839,56.61,78343.2,0.0,0.99528,0.0,0.93924]
[1777727889559,56.61,78343.75,0.0,0.99528,0.0,0.9389]
[1777727894595,56.61,78343.34,0.0,0.99528,0.0,0.93916]
[1777727900638,56.61,78343.36,0.0,0.99528,0.0,0.93914]
[1777727901445,56.61,78343.36,0.0,0.99528,0.0,0.93914]
[1777727901577,56.61,78343.36,0.0,0.99528,0.0,0.93914]
[1777727903024,56.61,78343.39,0.0,0.99528,0.0,0.93912]
[1777727903084,56.61,78343.39,0.0,0.99528,0.0,0.93912]
[1777727903659,56.61,78343.52,0.0,0.99528,0.0,0.93904]
[1777727908695,56.61,78346.12,0.0,0.99529,0.0,0.93744]
[1777727909126,56.61,78346.12,0.0,0.99529,0.0,0.93744]
[1777727909333,56.61,78346.12,0.0,0.99529,0.0,0.93744]
[1777727914365,56.61,78346.12,0.0,0.99529,0.0,0.93655]
[1777727914583,56.61,78346.12,0.0,0.99529,0.0,0.93655]
[1777727914737,56.61,78345.84,0.0,0.99529,0.0,0.93672]
[1777727919772,56.61,78345.62,0.0,0.99529,0.0,0.93686]
[1777727921835,56.61,78347.27,0.0,0.9953,0.0,0.93584]
[1777727922080,56.61,78347.27,0.0,0.9953,0.0,0.93584]
[1777727927828,56.61,78345.83,0.0,0.99529,0.0,0.93673]
[1777727930962,56.61,78345.29,0.0,0.99529,0.0,0.93706]
[1777727931080,56.61,78345.29,0.0,0.99529,0.0,0.93706]
[1777727932756,56.61,78345.42,0.0,0.99529,0.0,0.93698]
[1777727932834,56.61,78345.42,0.0,0.99529,0.0,0.93698]
[1777727932862,56.61,78345.32,0.0,0.99529,0.0,0.93704]
[1777727937898,56.61,78345.38,0.0,0.99529,0.0,0.937]
[1777727942933,56.61,78345.81,0.0,0.99529,0.0,0.93674]
[1777727944381,56.61,78345.81,0.0,0.99529,0.0,0.93674]
[1777727944579,56.61,78345.81,0.0,0.99529,0.0,0.93674]
[1777727950182,56.61,78343.98,0.0,0.99529,0.0,0.93787]
[1777727950330,56.61,78343.98,0.0,0.99529,0.0,0.93787]
[1777727951631,56.61,78342.24,0.0,0.99528,0.0,0.93894]
[1777727951677,56.61,78342.13,0.0,0.99528,0.0,0.93901]
[1777727954928,56.61,78339.22,0.0,0.99527,0.0,0.94081]
[1777727955082,56.61,78339.22,0.0,0.99527,0.0,0.94081]
[1777727958360,56.61,78336.7,0.0,0.99526,0.0,0.94237]
[1777727958586,56.61,78336.7,0.0,0.99526,0.0,0.94237]
[1777727958602,56.61,78336.7,0.0,0.99526,0.0,0.94237]
[1777727958828,56.61,78336.7,0.0,0.99526,0.0,0.94237]
[1777727958633,56.61,78336.58,0.0,0.99526,0.0,0.94245]
[1777727964080,56.61,78334.63,0.0,0.99525,0.0,0.94365]
[1777727965738,56.61,78334.63,0.0,0.99525,0.0,0.94365]
[1777727965837,56.61,78334.63,0.0,0.99525,0.0,0.94365]
[1777727971129,56.61,78330.06,0.0,0.99524,0.0,0.9456]
[1777727975669,56.61,78328.45,0.0,0.99523,0.0,0.9466]
[1777727975828,56.61,78328.45,0.0,0.99523,0.0,0.9466]
[1777727977834,56.61,78328.18,0.0,0.99523,0.0,0.94677]
[1777727978084,56.61,78327.42,0.0,0.99523,0.0,0.94724]
[1777727978179,56.61,78327.32,0.0,0.99523,0.0,0.9473]
[1777727980482,56.61,78327.27,0.0,0.99523,0.0,0.94733]
[1777727980576,56.61,78327.27,0.0,0.99523,0.0,0.94733]
[1777727982207,56.61,78323.5,0.0,0.99522,0.0,0.94968]
[1777727987558,56.61,78321.45,0.0,0.99521,0.0,0.95096]
[1777727987576,56.61,78321.45,0.0,0.99521,0.0,0.95096]
[1777727988389,56.61,78321.07,0.0,0.99521,0.0,0.9512]
[1777727988578,56.61,78321.07,0.0,0.99521,0.0,0.9512]
[1777727988679,56.61,78321.44,0.0,0.99521,0.0,0.95097]
[1777727995300,56.61,78321.44,0.0,0.99521,0.0,0.95097]
[1777728000069,56.61,78321.18,0.0,0.99521,0.0,0.95113]
[1777728000076,56.61,78321.18,0.0,0.99521,0.0,0.95113]
[1777728006648,56.61,78320.79,0.0,0.99521,0.0,0.95138]
[1777728006824,56.61,78320.79,0.0,0.99521,0.0,0.95138]
[1777728006760,56.61,78329.5,0.0,0.99524,0.0,0.94594]
[1777728007385,56.61,78331.25,0.0,0.99524,0.0,0.94486]
[1777728008856,56.61,78331.25,0.0,0.99524,0.0,0.94486]
[1777728008861,56.61,78330.54,0.0,0.99524,0.0,0.9453]
[1777728009082,56.61,78330.54,0.0,0.99524,0.0,0.9453]
[1777728014435,56.61,78330.55,0.0,0.99524,0.0,0.94529]
[1777728019470,56.61,78329.9,0.0,0.99524,0.0,0.9457]
[1777728025512,56.61,78329.97,0.0,0.99524,0.0,0.94565]
[1777728026904,56.61,78329.97,0.0,0.99524,0.0,0.94565]
[1777728027076,56.61,78330.37,0.0,0.99524,0.0,0.9454]
[1777728035582,56.61,78330.07,0.0,0.99524,0.0,0.94469]
[1777728038698,56.61,78330.88,0.0,0.99525,0.0,0.94419]
[1777728038829,56.61,78330.88,0.0,0.99525,0.0,0.94419]
[1777728040616,56.61,78327.15,0.0,0.99523,0.0,0.94651]
[1777728041079,56.61,78327.15,0.0,0.99523,0.0,0.94651]
[1777728041329,56.61,78327.15,0.0,0.99523,0.0,0.94651]
[1777728041624,56.61,78325.72,0.0,0.99523,0.0,0.9474]
[1777728045596,56.61,78325.65,0.0,0.99523,0.0,0.94744]
[1777728045827,56.61,78325.65,0.0,0.99523,0.0,0.94744]
[1777728051694,56.61,78324.35,0.0,0.99522,0.0,0.94825]
[1777728056729,56.61,78324.36,0.0,0.99522,0.0,0.94825]
[1777728057642,56.61,78324.36,0.0,0.99522,0.0,0.94825]
[1777728057837,56.61,78324.36,0.0,0.99522,0.0,0.94825]
[1777728057860,56.61,78324.38,0.0,0.99522,0.0,0.94823]
[1777728058109,56.61,78324.38,0.0,0.99522,0.0,0.94823]
[1777728058744,56.61,78328.74,0.0,0.99524,0.0,0.94552]
[1777728059751,56.61,78336.38,0.0,0.99527,0.0,0.94078]
[1777728061765,56.61,78334.0,0.0,0.99526,0.0,0.94225]
[1777728062152,56.61,78334.0,0.0,0.99526,0.0,0.94225]
[1777728069822,56.61,78336.14,0.0,0.99527,0.0,0.94093]
[1777728071836,56.61,78340.39,0.0,0.99528,0.0,0.9383]
[1777728072287,56.61,78340.39,0.0,0.99528,0.0,0.9383]
[1777728072330,56.61,78340.39,0.0,0.99528,0.0,0.9383]
[1777728075778,56.61,78339.73,0.0,0.99528,0.0,0.93871]
[1777728075835,56.61,78339.73,0.0,0.99528,0.0,0.93871]
[1777728075932,56.61,78339.23,0.0,0.99528,0.0,0.93902]
[1777728077250,56.61,78338.97,0.0,0.99528,0.0,0.93918]
[1777728077325,56.61,78338.97,0.0,0.99528,0.0,0.93918]
[1777728080076,56.61,78336.72,0.0,0.99527,0.0,0.94057]
[1777728085934,56.61,78333.87,0.0,0.99526,0.0,0.94233]
[1777728088906,56.61,78333.84,0.0,0.99526,0.0,0.94235]
[1777728088955,56.61,78335.13,0.0,0.99526,0.0,0.94155]
[1777728089083,56.61,78335.13,0.0,0.99526,0.0,0.94155]
[1777728094997,56.61,78334.38,0.0,0.99526,0.0,0.94112]
[1777728100087,56.61,78334.32,0.0,0.99526,0.0,0.94116]
[1777728103271,56.61,78335.05,0.0,0.99527,0.0,0.94071]
[1777728103329,56.61,78335.05,0.0,0.99527,0.0,0.94071]
[1777728103430,56.61,78334.47,0.0,0.99527,0.0,0.94107]
[1777728108089,56.61,78330.45,0.0,0.99525,0.0,0.94356]
[1777728109629,56.61,78330.45,0.0,0.99525,0.0,0.94356]
[1777728109830,56.61,78330.45,0.0,0.99525,0.0,0.94356]
[1777728116145,56.61,78327.14,0.0,0.99524,0.0,0.94562]
[1777728117334,56.61,78327.14,0.0,0.99524,0.0,0.94562]
[1777728117587,56.61,78327.14,0.0,0.99524,0.0,0.94562]
[1777728117686,56.61,78327.14,0.0,0.99524,0.0,0.94562]
[1777728118300,56.61,78327.14,0.0,0.99524,0.0,0.94562]
[1777728118330,56.61,78327.14,0.0,0.99524,0.0,0.94562]
[1777728124201,56.61,78325.73,0.0,0.99523,0.0,0.94649]
[1777728129259,56.61,78322.68,0.0,0.99522,0.0,0.94839]
[1777728130017,56.61,78322.68,0.0,0.99522,0.0,0.94839]
[1777728130085,56.61,78322.68,0.0,0.99522,0.0,0.94839]
[1777728130265,56.61,78323.76,0.0,0.99523,0.0,0.94772]
[1777728132280,56.61,78318.71,0.0,0.99521,0.0,0.95087]
[1777728134247,56.61,78318.27,0.0,0.99521,0.0,0.95115]
[1777728134328,56.61,78318.27,0.0,0.99521,0.0,0.95115]
[1777728140336,56.61,78313.83,0.0,0.99519,0.0,0.95393]
[1777728142833,56.61,78313.97,0.0,0.99519,0.0,0.95384]
[1777728142927,56.61,78313.45,0.0,0.99519,0.0,0.95416]
[1777728143088,56.61,78313.45,0.0,0.99519,0.0,0.95416]
[1777728145371,56.61,78309.54,0.0,0.99518,0.0,0.95662]
[1777728149960,56.61,78310.19,0.0,0.99518,0.0,0.95621]
[1777728150082,56.61,78309.69,0.0,0.99518,0.0,0.95652]
[1777728155442,56.61,78310.51,0.0,0.99518,0.0,0.9551]
[1777728157727,56.61,78310.88,0.0,0.99518,0.0,0.95487]
[1777728157828,56.61,78310.88,0.0,0.99518,0.0,0.95487]
[1777728157925,56.61,78311.26,0.0,0.99519,0.0,0.95463]
[1777728158694,56.61,78311.26,0.0,0.99519,0.0,0.95463]
[1777728158835,56.61,78311.26,0.0,0.99519,0.0,0.95463]
[1777728164799,56.61,78310.28,0.0,0.99518,0.0,0.95525]
[1777728164837,56.61,78310.28,0.0,0.99518,0.0,0.95525]
[1777728164901,56.61,78310.23,0.0,0.99518,0.0,0.95528]
[1777728170917,56.61,78309.27,0.0,0.99518,0.0,0.95588]
[1777728173128,56.61,78309.61,0.0,0.99518,0.0,0.95567]
[1777728173330,56.61,78309.61,0.0,0.99518,0.0,0.95567]
[1777728178603,56.61,78309.53,0.0,0.99518,0.0,0.95572]
[1777728183638,56.61,78309.29,0.0,0.99518,0.0,0.95587]
[1777728188673,56.61,78311.58,0.0,0.99519,0.0,0.95443]
[1777728189627,56.61,78311.58,0.0,0.99519,0.0,0.95443]
[1777728189833,56.61,78311.58,0.0,0.99519,0.0,0.95443]
[1777728189840,56.61,78310.93,0.0,0.99519,0.0,0.95484]
[1777728190621,56.61,78310.93,0.0,0.99519,0.0,0.95484]
[1777728190836,56.61,78310.93,0.0,0.99519,0.0,0.95484]
[1777728203778,56.61,78310.6,0.0,0.99518,0.0,0.95505]
[1777728206472,56.61,78310.23,0.0,0.99518,0.0,0.95528]
[1777728206582,56.61,78310.23,0.0,0.99518,0.0,0.95528]
[1777728206682,56.61,78310.23,0.0,0.99518,0.0,0.95528]
[1777728207470,56.61,78310.23,0.0,0.99518,0.0,0.95528]
[1777728207579,56.61,78310.23,0.0,0.99518,0.0,0.95528]
[1777728213848,56.61,78310.19,0.0,0.99519,0.0,0.9544]
[1777728224925,56.61,78310.26,0.0,0.99519,0.0,0.95436]
[1777728226461,56.61,78310.23,0.0,0.99519,0.0,0.95437]
[1777728226578,56.61,78310.23,0.0,0.99519,0.0,0.95437]
[1777728226690,56.61,78310.23,0.0,0.99519,0.0,0.95437]
[1777728226835,56.61,78310.23,0.0,0.99519,0.0,0.95437]
[1777728226922,56.61,78310.23,0.0,0.99519,0.0,0.95437]
[1777728231766,56.61,78307.59,0.0,0.99518,0.0,0.95603]
[1777728231833,56.61,78307.59,0.0,0.99518,0.0,0.95603]
[1777728237008,56.61,78306.84,0.0,0.99517,0.0,0.9565]
[1777728239347,56.61,78306.41,0.0,0.99517,0.0,0.95677]
[1777728239582,56.61,78306.41,0.0,0.99517,0.0,0.95677]
[1777728240079,56.61,78306.41,0.0,0.99517,0.0,0.95677]
[1777728240116,56.61,78306.19,0.0,0.99517,0.0,0.95691]
[1777728240334,56.61,78306.19,0.0,0.99517,0.0,0.95691]
[1777728247746,56.61,78306.09,0.0,0.99517,0.0,0.95697]
[1777728247832,56.61,78306.09,0.0,0.99517,0.0,0.95697]
[1777728248086,56.61,78305.83,0.0,0.99517,0.0,0.95714]
[1777728248528,56.61,78305.83,0.0,0.99517,0.0,0.95714]
[1777728248578,56.61,78305.83,0.0,0.99517,0.0,0.95714]
[1777728256142,56.61,78303.18,0.0,0.99516,0.0,0.9588]
[1777728259299,56.61,78303.03,0.0,0.99516,0.0,0.9589]
[1777728259327,56.61,78303.03,0.0,0.99516,0.0,0.9589]
[1777728260113,56.61,78303.03,0.0,0.99516,0.0,0.9589]
[1777728259398,56.61,78303.03,0.0,0.99516,0.0,0.9589]
[1777728260330,56.61,78303.03,0.0,0.99516,0.0,0.9589]
[1777728269293,56.61,78302.08,0.0,0.99516,0.0,0.9595]
[1777728269331,56.61,78302.08,0.0,0.99516,0.0,0.9595]
[1777728269443,56.61,78302.08,0.0,0.99516,0.0,0.9595]
[1777728270511,56.61,78302.08,0.0,0.99516,0.0,0.9595]
[1777728270582,56.61,78302.08,0.0,0.99516,0.0,0.9595]
[1777728277291,56.61,78300.58,0.0,0.99516,0.0,0.95953]
[1777728279573,56.61,78300.34,0.0,0.99516,0.0,0.95968]
[1777728279828,56.61,78300.34,0.0,0.99516,0.0,0.95968]
[1777728279928,56.61,78300.34,0.0,0.99516,0.0,0.95968]
[1777728280654,56.61,78300.34,0.0,0.99516,0.0,0.95968]
[1777728280830,56.61,78300.34,0.0,0.99516,0.0,0.95968]
[1777728286356,56.61,78299.62,0.0,0.99515,0.0,0.96014]
[1777728293405,56.61,78299.99,0.0,0.99515,0.0,0.9599]
[1777728295726,56.61,78300.91,0.0,0.99516,0.0,0.95932]
[1777728295831,56.61,78300.91,0.0,0.99516,0.0,0.95932]
[1777728295927,56.61,78303.79,0.0,0.99517,0.0,0.95751]
[1777728296804,56.61,78303.79,0.0,0.99517,0.0,0.95751]
[1777728296835,56.61,78303.79,0.0,0.99517,0.0,0.95751]
[1777728302903,56.61,78305.19,0.0,0.99517,0.0,0.95663]
[1777728303080,56.61,78305.19,0.0,0.99517,0.0,0.95663]
[1777728303178,56.61,78304.78,0.0,0.99517,0.0,0.95689]
[1777728304174,56.61,78304.78,0.0,0.99517,0.0,0.95689]
[1777728304339,56.61,78303.89,0.0,0.99517,0.0,0.95745]
[1777728309518,56.61,78303.9,0.0,0.99517,0.0,0.95744]
[1777728314554,56.61,78302.47,0.0,0.99516,0.0,0.95834]
[1777728319589,56.61,78302.31,0.0,0.99516,0.0,0.95844]
[1777728328652,56.61,78302.31,0.0,0.99516,0.0,0.95844]
[1777728336708,56.61,78302.53,0.0,0.99517,0.0,0.9574]
[1777728342749,56.61,78302.64,0.0,0.99517,0.0,0.95733]
[1777728348796,56.61,78302.44,0.0,0.99517,0.0,0.95745]
[1777728352499,56.61,78302.5,0.0,0.99517,0.0,0.95742]
[1777728352582,56.61,78302.5,0.0,0.99517,0.0,0.95742]
[1777728352590,56.61,78302.5,0.0,0.99517,0.0,0.95742]
[1777728354059,56.61,78302.5,0.0,0.99517,0.0,0.95742]
[1777728354090,56.61,78302.5,0.0,0.99517,0.0,0.95742]
[1777728359392,56.61,78304.43,0.0,0.99517,0.0,0.9562]
[1777728359580,56.61,78304.43,0.0,0.99517,0.0,0.9562]
[1777728359875,56.61,78304.82,0.0,0.99518,0.0,0.95596]
[1777728360637,56.61,78304.82,0.0,0.99518,0.0,0.95596]
[1777728360835,56.61,78304.82,0.0,0.99518,0.0,0.95596]
[1777728368938,56.61,78304.98,0.0,0.99518,0.0,0.95586]
[1777728370952,56.61,78308.45,0.0,0.99519,0.0,0.95368]
[1777728371416,56.61,78308.45,0.0,0.99519,0.0,0.95368]
[1777728371577,56.61,78308.45,0.0,0.99519,0.0,0.95368]
[1777728371959,56.61,78307.76,0.0,0.99519,0.0,0.95411]
[1777728372597,56.61,78307.76,0.0,0.99519,0.0,0.95411]
[1777728372831,56.61,78307.76,0.0,0.99519,0.0,0.95411]
[1777728378001,56.61,78307.79,0.0,0.99519,0.0,0.95409]
[1777728383036,56.61,78308.34,0.0,0.99519,0.0,0.95375]
[1777728389079,56.61,78308.36,0.0,0.99519,0.0,0.95374]
[1777728394114,56.61,78308.68,0.0,0.99519,0.0,0.95263]
[1777728394920,56.61,78308.68,0.0,0.99519,0.0,0.95263]
[1777728395077,56.61,78308.68,0.0,0.99519,0.0,0.95263]
[1777728395135,56.61,78308.68,0.0,0.99519,0.0,0.95263]
[1777728396308,56.61,78307.89,0.0,0.99519,0.0,0.95313]
[1777728396328,56.61,78307.89,0.0,0.99519,0.0,0.95313]
[1777728402170,56.61,78307.72,0.0,0.99519,0.0,0.95323]
[1777728408212,56.61,78307.75,0.0,0.99519,0.0,0.95321]
[1777728413247,56.61,78307.44,0.0,0.99519,0.0,0.95341]
[1777728417509,56.61,78307.61,0.0,0.99519,0.0,0.9533]
[1777728417583,56.61,78307.61,0.0,0.99519,0.0,0.9533]
[1777728418751,56.61,78307.61,0.0,0.99519,0.0,0.9533]
[1777728418835,56.61,78307.61,0.0,0.99519,0.0,0.9533]
[1777728418852,56.61,78307.61,0.0,0.99519,0.0,0.9533]
[1777728426338,56.61,78307.7,0.0,0.99519,0.0,0.95325]
[1777728428075,56.61,78307.7,0.0,0.99519,0.0,0.95325]
[1777728428177,56.61,78308.64,0.0,0.99519,0.0,0.95266]
[1777728428324,56.61,78308.64,0.0,0.99519,0.0,0.95266]
[1777728428461,56.61,78307.55,0.0,0.99519,0.0,0.95334]
[1777728429473,56.61,78307.55,0.0,0.99519,0.0,0.95334]
[1777728429581,56.61,78307.55,0.0,0.99519,0.0,0.95334]
[1777728435401,56.61,78306.93,0.0,0.99519,0.0,0.95373]
[1777728442450,56.61,78307.01,0.0,0.99519,0.0,0.95368]
[1777728448492,56.61,78307.02,0.0,0.99519,0.0,0.95367]
[1777728453527,56.61,78307.09,0.0,0.99519,0.0,0.95272]
[1777728455496,56.61,78306.82,0.0,0.99519,0.0,0.95289]
[1777728455581,56.61,78306.82,0.0,0.99519,0.0,0.95289]
[1777728455597,56.61,78306.82,0.0,0.99519,0.0,0.95289]
[1777728456708,56.61,78306.82,0.0,0.99519,0.0,0.95289]
[1777728456831,56.61,78306.82,0.0,0.99519,0.0,0.95289]
[1777728462590,56.61,78304.35,0.0,0.99518,0.0,0.95444]
[1777728464894,56.61,78304.53,0.0,0.99518,0.0,0.95433]
[1777728465084,56.61,78304.53,0.0,0.99518,0.0,0.95433]
[1777728465106,56.61,78304.34,0.0,0.99518,0.0,0.95445]
[1777728466222,56.61,78304.34,0.0,0.99518,0.0,0.95445]
[1777728466332,56.61,78304.34,0.0,0.99518,0.0,0.95445]
[1777728471653,56.61,78303.83,0.0,0.99518,0.0,0.95477]
[1777728478703,56.61,78303.55,0.0,0.99518,0.0,0.95494]
[1777728481956,56.61,78303.24,0.0,0.99518,0.0,0.95514]
[1777728482079,56.61,78303.24,0.0,0.99518,0.0,0.95514]
[1777728482175,56.61,78302.95,0.0,0.99518,0.0,0.95532]
[1777728483368,56.61,78302.95,0.0,0.99518,0.0,0.95532]
[1777728483582,56.61,78302.95,0.0,0.99518,0.0,0.95532]
[1777728488773,56.61,78302.72,0.0,0.99518,0.0,0.95547]
[1777728493794,56.61,78302.79,0.0,0.99518,0.0,0.95542]
[1777728493827,56.61,78302.79,0.0,0.99518,0.0,0.95542]
[1777728493926,56.61,78303.91,0.0,0.99518,0.0,0.95472]
[1777728495357,56.61,78303.91,0.0,0.99518,0.0,0.95472]
[1777728495581,56.61,78302.82,0.0,0.99518,0.0,0.9554]
[1777728500857,56.61,78302.64,0.0,0.99518,0.0,0.95552]
[1777728502280,56.61,78302.64,0.0,0.99518,0.0,0.95552]
[1777728502328,56.61,78302.64,0.0,0.99518,0.0,0.95552]
[1777728502287,56.61,78302.89,0.0,0.99518,0.0,0.95536]
[1777728502871,56.61,78302.97,0.0,0.99518,0.0,0.95531]
[1777728503744,56.61,78302.97,0.0,0.99518,0.0,0.95531]
[1777728503830,56.61,78302.97,0.0,0.99518,0.0,0.95531]
[1777728509920,56.61,78303.22,0.0,0.99518,0.0,0.95515]
[1777728514955,56.61,78302.99,0.0,0.99518,0.0,0.95439]
[1777728524018,56.61,78302.78,0.0,0.99518,0.0,0.95452]
[1777728535095,56.61,78302.72,0.0,0.99518,0.0,0.95456]
[1777728543150,56.61,78303.21,0.0,0.99518,0.0,0.95425]
[1777728549193,56.61,78303.21,0.0,0.99518,0.0,0.95425]
[1777728556488,56.61,78303.21,0.0,0.99518,0.0,0.95425]
[1777728556575,56.61,78303.21,0.0,0.99518,0.0,0.95425]
[1777728556817,56.61,78303.21,0.0,0.99518,0.0,0.95425]
[1777728558177,56.61,78303.21,0.0,0.99518,0.0,0.95425]
[1777728558327,56.61,78303.21,0.0,0.99518,0.0,0.95425]
[1777728564298,56.61,78302.9,0.0,0.99518,0.0,0.95445]
[1777728569261,56.61,78302.47,0.0,0.99518,0.0,0.95472]
[1777728569334,56.61,78302.47,0.0,0.99518,0.0,0.95472]
[1777728569435,56.61,78300.98,0.0,0.99518,0.0,0.95565]
[1777728571345,56.61,78300.93,0.0,0.99518,0.0,0.95568]
[1777728571584,56.61,78300.93,0.0,0.99518,0.0,0.95478]
[1777728572083,56.61,78300.93,0.0,0.99518,0.0,0.95478]
[1777728572354,56.61,78300.37,0.0,0.99518,0.0,0.95513]
[1777728577390,56.61,78299.84,0.0,0.99518,0.0,0.95546]
[1777728582425,56.61,78301.01,0.0,0.99518,0.0,0.95473]
[1777728584060,56.61,78300.25,0.0,0.99518,0.0,0.9552]
[1777728584084,56.61,78300.25,0.0,0.99518,0.0,0.9552]
[1777728593069,56.61,78299.74,0.0,0.99518,0.0,0.95552]
[1777728593079,56.61,78299.74,0.0,0.99518,0.0,0.95552]
[1777728593502,56.61,78301.76,0.0,0.99518,0.0,0.95426]
[1777728596081,56.61,78300.87,0.0,0.99518,0.0,0.95481]
[1777728596177,56.61,78301.19,0.0,0.99518,0.0,0.95461]
[1777728601557,56.61,78300.48,0.0,0.99518,0.0,0.95506]
[1777728607600,56.61,78300.7,0.0,0.99518,0.0,0.95492]
[1777728612634,56.61,78300.58,0.0,0.99518,0.0,0.955]
[1777728616015,56.61,78301.41,0.0,0.99518,0.0,0.95448]
[1777728616084,56.61,78301.41,0.0,0.99518,0.0,0.95448]
[1777728621698,56.61,78300.44,0.0,0.99518,0.0,0.95508]
[1777728623487,56.61,78300.44,0.0,0.99518,0.0,0.95508]
[1777728623580,56.61,78300.24,0.0,0.99518,0.0,0.95521]
[1777728623588,56.61,78300.24,0.0,0.99518,0.0,0.95521]
[1777728628747,56.61,78300.05,0.0,0.99518,0.0,0.95533]
[1777728633782,56.61,78300.31,0.0,0.99518,0.0,0.95426]
[1777728635845,56.61,78301.18,0.0,0.99519,0.0,0.95371]
[1777728636083,56.61,78301.18,0.0,0.99519,0.0,0.95371]
[1777728642845,56.61,78300.13,0.0,0.99518,0.0,0.95437]
[1777728647880,56.61,78299.96,0.0,0.99518,0.0,0.95448]
[1777728653922,56.61,78299.84,0.0,0.99518,0.0,0.95455]
[1777728657511,56.61,78299.48,0.0,0.99518,0.0,0.95478]
[1777728657579,56.61,78299.4,0.0,0.99518,0.0,0.95483]
[1777728658841,56.61,78299.15,0.0,0.99518,0.0,0.95499]
[1777728659077,56.61,78299.15,0.0,0.99518,0.0,0.95499]
[1777728659083,56.61,78299.15,0.0,0.99518,0.0,0.95499]
[1777728664999,56.61,78298.64,0.0,0.99518,0.0,0.95531]
[1777728666797,56.61,78298.52,0.0,0.99518,0.0,0.95538]
[1777728666829,56.61,78298.52,0.0,0.99518,0.0,0.95538]
[1777728672051,56.61,78298.52,0.0,0.99518,0.0,0.95538]
[1777728678094,56.61,78298.41,0.0,0.99518,0.0,0.95545]
[1777728682258,56.61,78298.41,0.0,0.99518,0.0,0.95545]
[1777728682330,56.61,78298.41,0.0,0.99518,0.0,0.95545]
[1777728683934,56.61,78298.45,0.0,0.99518,0.0,0.95543]
[1777728684080,56.61,78298.45,0.0,0.99518,0.0,0.95543]
[1777728684137,56.61,78298.37,0.0,0.99518,0.0,0.95548]
[1777728689172,56.61,78297.92,0.0,0.99517,0.0,0.95576]
[1777728698235,56.61,78297.92,0.0,0.99518,0.0,0.95485]
[1777728703270,56.61,78297.35,0.0,0.99518,0.0,0.95521]
[1777728704484,56.61,78297.35,0.0,0.99518,0.0,0.95521]
[1777728704580,56.61,78297.35,0.0,0.99518,0.0,0.95521]
[1777728711326,56.61,78296.17,0.0,0.99517,0.0,0.95595]
[1777728716361,56.61,78295.74,0.0,0.99517,0.0,0.95622]
[1777728718474,56.61,78295.74,0.0,0.99517,0.0,0.95622]
[1777728718578,56.61,78295.74,0.0,0.99517,0.0,0.95622]
[1777728719658,56.61,78295.6,0.0,0.99517,0.0,0.95631]
[1777728719833,56.61,78295.6,0.0,0.99517,0.0,0.95631]
[1777728719927,56.61,78295.6,0.0,0.99517,0.0,0.95631]
[1777728722915,56.61,78297.36,0.0,0.99518,0.0,0.95521]
[1777728723075,56.61,78297.36,0.0,0.99518,0.0,0.95521]
[1777728728445,56.61,78297.15,0.0,0.99518,0.0,0.95534]
[1777728728707,56.61,78297.15,0.0,0.99518,0.0,0.95534]
[1777728728835,56.61,78297.15,0.0,0.99518,0.0,0.95534]
[1777728728985,56.61,78297.15,0.0,0.99518,0.0,0.95534]
[1777728729087,56.61,78297.15,0.0,0.99518,0.0,0.95534]
[1777728729452,56.61,78296.88,0.0,0.99517,0.0,0.95551]
[1777728735494,56.61,78297.6,0.0,0.99518,0.0,0.95506]
[1777728740529,56.61,78297.47,0.0,0.99518,0.0,0.95514]
[1777728742031,56.61,78298.51,0.0,0.99518,0.0,0.95448]
[1777728742087,56.61,78298.51,0.0,0.99518,0.0,0.95448]
[1777728747578,56.61,78297.67,0.0,0.99518,0.0,0.95501]
[1777728752614,56.61,78297.19,0.0,0.99518,0.0,0.95441]
[1777728757649,56.61,78297.3,0.0,0.99518,0.0,0.95434]
[1777728760399,56.61,78296.95,0.0,0.99518,0.0,0.95456]
[1777728760579,56.61,78296.95,0.0,0.99518,0.0,0.95456]
[1777728762260,56.61,78298.52,0.0,0.99518,0.0,0.95357]
[1777728762332,56.61,78298.52,0.0,0.99518,0.0,0.95357]
[1777728762362,56.61,78298.77,0.0,0.99519,0.0,0.95341]
[1777728767720,56.61,78299.76,0.0,0.99519,0.0,0.95279]
[1777728772468,56.61,78299.69,0.0,0.99519,0.0,0.95284]
[1777728772577,56.61,78299.69,0.0,0.99519,0.0,0.95284]
[1777728777554,56.61,78303.66,0.0,0.9952,0.0,0.95035]
[1777728777580,56.61,78303.66,0.0,0.9952,0.0,0.95035]
[1777728777598,56.61,78303.61,0.0,0.9952,0.0,0.95038]
[1777728779629,56.61,78303.02,0.0,0.9952,0.0,0.95075]
[1777728779829,56.61,78303.21,0.0,0.9952,0.0,0.95063]
[1777728784840,56.61,78303.62,0.0,0.9952,0.0,0.95038]
[1777728795759,56.61,78303.49,0.0,0.9952,0.0,0.95046]
[1777728795832,56.61,78303.49,0.0,0.9952,0.0,0.95046]
[1777728795916,56.61,78303.57,0.0,0.9952,0.0,0.95041]
[1777728805986,56.61,78303.6,0.0,0.9952,0.0,0.95039]
[1777728811022,56.61,78304.0,0.0,0.99521,0.0,0.94924]
[1777728816057,56.61,78303.75,0.0,0.99521,0.0,0.94939]
[1777728821092,56.61,78303.77,0.0,0.99521,0.0,0.94938]
[1777728826127,56.61,78303.86,0.0,0.99521,0.0,0.94932]
[1777728831162,56.61,78303.73,0.0,0.99521,0.0,0.9494]
[1777728836197,56.61,78304.16,0.0,0.99521,0.0,0.94914]
[1777728837168,56.61,78304.16,0.0,0.99521,0.0,0.94914]
[1777728837326,56.61,78304.16,0.0,0.99521,0.0,0.94914]
[1777728844253,56.61,78303.11,0.0,0.99521,0.0,0.94979]
[1777728850295,56.61,78303.41,0.0,0.99521,0.0,0.9496]
[1777728855330,56.61,78303.6,0.0,0.99521,0.0,0.94949]
[1777728861371,56.61,78301.89,0.0,0.9952,0.0,0.95056]
[1777728862252,56.61,78301.89,0.0,0.9952,0.0,0.95056]
[1777728862327,56.61,78301.89,0.0,0.9952,0.0,0.95056]
[1777728864471,56.61,78301.0,0.0,0.9952,0.0,0.95111]
[1777728864592,56.61,78301.0,0.0,0.9952,0.0,0.95111]
[1777728864617,56.61,78300.94,0.0,0.9952,0.0,0.95115]
[1777728871442,56.61,78300.86,0.0,0.9952,0.0,0.9503]
[1777728874940,56.61,78301.72,0.0,0.99521,0.0,0.94976]
[1777728875079,56.61,78301.72,0.0,0.99521,0.0,0.94976]
[1777728880505,56.61,78302.14,0.0,0.99521,0.0,0.9495]
[1777728884038,56.61,78302.79,0.0,0.99521,0.0,0.94909]
[1777728884077,56.61,78302.79,0.0,0.99521,0.0,0.94909]
[1777728886339,56.61,78303.75,0.0,0.99521,0.0,0.94849]
[1777728886579,56.61,78303.75,0.0,0.99521,0.0,0.94849]
[1777728886676,56.61,78304.76,0.0,0.99522,0.0,0.94786]
[1777728892592,56.61,78304.63,0.0,0.99522,0.0,0.94794]
[1777728898634,56.61,78304.67,0.0,0.99522,0.0,0.94791]
[1777728903669,56.61,78303.71,0.0,0.99521,0.0,0.94851]
[1777728904933,56.61,78303.46,0.0,0.99521,0.0,0.94867]
[1777728905082,56.61,78303.46,0.0,0.99521,0.0,0.94867]
[1777728911725,56.61,78303.0,0.0,0.99521,0.0,0.94896]
[1777728920422,56.61,78303.03,0.0,0.99521,0.0,0.94894]
[1777728924080,56.61,78300.95,0.0,0.9952,0.0,0.95024]
[1777728926266,56.61,78301.03,0.0,0.9952,0.0,0.95019]
[1777728926333,56.61,78301.03,0.0,0.9952,0.0,0.95019]
[1777728927837,56.61,78301.23,0.0,0.9952,0.0,0.95006]
[1777728932873,56.61,78301.05,0.0,0.99521,0.0,0.94927]
[1777728937908,56.61,78300.98,0.0,0.99521,0.0,0.94932]
[1777728938871,56.61,78300.98,0.0,0.99521,0.0,0.94932]
[1777728939076,56.61,78300.98,0.0,0.99521,0.0,0.94932]
[1777728944181,56.61,78301.21,0.0,0.99521,0.0,0.94917]
[1777728944326,56.61,78301.21,0.0,0.99521,0.0,0.94917]
[1777728944427,56.61,78301.21,0.0,0.99521,0.0,0.94917]
[1777728950999,56.61,78300.77,0.0,0.99521,0.0,0.94945]
[1777728959057,56.61,78300.27,0.0,0.9952,0.0,0.94976]
[1777728961215,56.61,78300.2,0.0,0.9952,0.0,0.9498]
[1777728961324,56.61,78300.2,0.0,0.9952,0.0,0.9498]
[1777728967113,56.61,78299.15,0.0,0.9952,0.0,0.95046]
[1777728972147,56.61,78299.12,0.0,0.9952,0.0,0.95048]
[1777728978189,56.61,78298.94,0.0,0.9952,0.0,0.95059]
[1777728982439,56.61,78298.63,0.0,0.9952,0.0,0.95079]
[1777728982574,56.61,78298.63,0.0,0.9952,0.0,0.95079]
[1777728984913,56.61,78298.83,0.0,0.9952,0.0,0.95066]
[1777728985084,56.61,78298.83,0.0,0.9952,0.0,0.95066]
[1777728985239,56.61,78299.05,0.0,0.9952,0.0,0.95052]
[1777728989136,56.61,78299.05,0.0,0.9952,0.0,0.95052]
[1777728989333,56.61,78299.05,0.0,0.9952,0.0,0.95052]
[1777728992088,56.61,78299.2,0.0,0.9952,0.0,0.94953]
[1777728997323,56.61,78298.9,0.0,0.9952,0.0,0.94971]
[1777728998610,56.61,78298.9,0.0,0.9952,0.0,0.94971]
[1777728998835,56.61,78298.9,0.0,0.9952,0.0,0.94971]
[1777728998872,56.61,78298.92,0.0,0.9952,0.0,0.9497]
[1777729005379,56.61,78298.79,0.0,0.9952,0.0,0.94978]
[1777729010414,56.61,78298.28,0.0,0.9952,0.0,0.9501]
[1777729016456,56.61,78298.69,0.0,0.9952,0.0,0.94985]
[1777729021495,56.61,78298.24,0.0,0.9952,0.0,0.95013]
[1777729025917,56.61,78298.12,0.0,0.9952,0.0,0.9502]
[1777729025929,56.61,78298.04,0.0,0.9952,0.0,0.95025]
[1777729026091,56.61,78298.04,0.0,0.9952,0.0,0.95025]
[1777729033579,56.61,78298.22,0.0,0.9952,0.0,0.95014]
[1777729038613,56.61,78298.1,0.0,0.9952,0.0,0.95021]
[1777729043320,56.61,78298.64,0.0,0.9952,0.0,0.94988]
[1777729043336,56.61,78298.64,0.0,0.9952,0.0,0.94988]
[1777729043420,56.61,78298.64,0.0,0.9952,0.0,0.94988]
[1777729044102,56.61,78298.64,0.0,0.9952,0.0,0.94988]
[1777729044330,56.61,78298.64,0.0,0.9952,0.0,0.94988]
[1777729049691,56.61,78298.56,0.0,0.9952,0.0,0.94993]
[1777729054726,56.61,78299.22,0.0,0.99521,0.0,0.94861]
[1777729059764,56.61,78299.02,0.0,0.99521,0.0,0.94874]
[1777729064800,56.61,78299.15,0.0,0.99521,0.0,0.94865]
[1777729069586,56.61,78299.29,0.0,0.99521,0.0,0.94857]
[1777729069836,56.61,78299.29,0.0,0.99521,0.0,0.94857]
[1777729069927,56.61,78299.18,0.0,0.99521,0.0,0.94864]
[1777729070436,56.61,78299.18,0.0,0.99521,0.0,0.94864]
[1777729070580,56.61,78299.18,0.0,0.99521,0.0,0.94864]
[1777729075876,56.61,78299.26,0.0,0.99521,0.0,0.94859]
[1777729080912,56.61,78300.27,0.0,0.99521,0.0,0.94795]
[1777729082495,56.61,78299.34,0.0,0.99521,0.0,0.94854]
[1777729082580,56.61,78299.34,0.0,0.99521,0.0,0.94854]
[1777729082926,56.61,78299.24,0.0,0.99521,0.0,0.9486]
[1777729083564,56.61,78299.24,0.0,0.99521,0.0,0.9486]
[1777729083579,56.61,78299.24,0.0,0.99521,0.0,0.9486]
[1777729091989,56.61,78299.35,0.0,0.99521,0.0,0.94853]
[1777729095785,56.61,78299.19,0.0,0.99521,0.0,0.94863]
[1777729095831,56.61,78299.19,0.0,0.99521,0.0,0.94863]
[1777729095928,56.61,78299.19,0.0,0.99521,0.0,0.94863]
[1777729096526,56.61,78299.19,0.0,0.99521,0.0,0.94863]
[1777729096580,56.61,78299.19,0.0,0.99521,0.0,0.94863]
[1777729106176,56.61,78302.03,0.0,0.99522,0.0,0.94686]
[1777729106327,56.61,78302.03,0.0,0.99522,0.0,0.94686]
[1777729106428,56.61,78302.03,0.0,0.99522,0.0,0.94686]
[1777729107030,56.61,78302.03,0.0,0.99522,0.0,0.94686]
[1777729107086,56.61,78302.03,0.0,0.99522,0.0,0.94686]
[1777729113136,56.61,78302.49,0.0,0.99523,0.0,0.94567]
[1777729119178,56.61,78302.61,0.0,0.99523,0.0,0.94559]
[1777729120264,56.61,78302.61,0.0,0.99523,0.0,0.94559]
[1777729120328,56.61,78302.61,0.0,0.99523,0.0,0.94559]
[1777729120968,56.61,78302.61,0.0,0.99523,0.0,0.94559]
[1777729120973,56.61,78302.61,0.0,0.99523,0.0,0.94559]
[1777729121077,56.61,78302.61,0.0,0.99523,0.0,0.94559]
[1777729126228,56.61,78302.25,0.0,0.99522,0.0,0.94582]
[1777729132270,56.61,78301.86,0.0,0.99522,0.0,0.94606]
[1777729136384,56.61,78301.87,0.0,0.99522,0.0,0.94605]
[1777729136580,56.61,78301.87,0.0,0.99522,0.0,0.94605]
[1777729136952,56.61,78301.87,0.0,0.99522,0.0,0.94605]
[1777729136587,56.61,78301.87,0.0,0.99522,0.0,0.94605]
[1777729137086,56.61,78301.87,0.0,0.99522,0.0,0.94605]
[1777729146367,56.61,78302.86,0.0,0.99523,0.0,0.94544]
[1777729148241,56.61,78301.83,0.0,0.99522,0.0,0.94608]
[1777729148337,56.61,78301.83,0.0,0.99522,0.0,0.94608]
[1777729149008,56.61,78301.83,0.0,0.99522,0.0,0.94608]
[1777729149056,56.61,78301.83,0.0,0.99522,0.0,0.94608]
[1777729149084,56.61,78301.83,0.0,0.99522,0.0,0.94608]
[1777729154424,56.61,78302.0,0.0,0.99522,0.0,0.94597]
[1777729156709,56.61,78301.86,0.0,0.99522,0.0,0.94606]
[1777729156831,56.61,78301.86,0.0,0.99522,0.0,0.94606]
[1777729156864,56.61,78302.14,0.0,0.99522,0.0,0.94589]
[1777729157254,56.61,78302.14,0.0,0.99522,0.0,0.94589]
[1777729157334,56.61,78302.14,0.0,0.99522,0.0,0.94589]
[1777729162481,56.61,78301.35,0.0,0.99522,0.0,0.94638]
[1777729163120,56.61,78301.35,0.0,0.99522,0.0,0.94638]
[1777729163338,56.61,78301.35,0.0,0.99522,0.0,0.94638]
[1777729163975,56.61,78301.35,0.0,0.99522,0.0,0.94638]
[1777729164070,56.61,78301.35,0.0,0.99522,0.0,0.94638]
[1777729164080,56.61,78301.35,0.0,0.99522,0.0,0.94638]
[1777729171544,56.61,78301.36,0.0,0.99523,0.0,0.94547]
[1777729176581,56.61,78301.37,0.0,0.99523,0.0,0.94546]
[1777729190680,56.61,78301.2,0.0,0.99523,0.0,0.94557]
[1777729200754,56.61,78301.38,0.0,0.99523,0.0,0.94546]
[1777729204204,56.61,78302.44,0.0,0.99523,0.0,0.9448]
[1777729204328,56.61,78302.44,0.0,0.99523,0.0,0.9448]
[1777729204993,56.61,78302.44,0.0,0.99523,0.0,0.9448]
[1777729205088,56.61,78302.44,0.0,0.99523,0.0,0.9448]
[1777729205084,56.61,78302.47,0.0,0.99523,0.0,0.94478]
[1777729210824,56.61,78305.76,0.0,0.99524,0.0,0.94273]
[1777729212049,56.61,78305.76,0.0,0.99524,0.0,0.94273]
[1777729212079,56.61,78305.76,0.0,0.99524,0.0,0.94273]
[1777729212113,56.61,78308.57,0.0,0.99525,0.0,0.94099]
[1777729212951,56.61,78308.57,0.0,0.99525,0.0,0.94099]
[1777729213080,56.61,78308.57,0.0,0.99525,0.0,0.94099]
[1777729218880,56.61,78311.48,0.0,0.99526,0.0,0.93918]
[1777729222601,56.61,78311.32,0.0,0.99526,0.0,0.93928]
[1777729222828,56.61,78311.32,0.0,0.99526,0.0,0.93928]
[1777729223231,56.61,78311.32,0.0,0.99526,0.0,0.93928]
[1777729223331,56.61,78311.32,0.0,0.99526,0.0,0.93928]
[1777729223915,56.61,78311.41,0.0,0.99526,0.0,0.93922]
[1777729229959,56.61,78311.38,0.0,0.99526,0.0,0.93924]
[1777729234994,56.61,78311.73,0.0,0.99527,0.0,0.93813]
[1777729240030,56.61,78314.05,0.0,0.99528,0.0,0.93669]
[1777729244237,56.61,78314.02,0.0,0.99528,0.0,0.93671]
[1777729244332,56.61,78314.02,0.0,0.99528,0.0,0.93671]
[1777729245290,56.61,78314.02,0.0,0.99528,0.0,0.93671]
[1777729245329,56.61,78314.02,0.0,0.99528,0.0,0.93671]
[1777729245335,56.61,78314.02,0.0,0.99528,0.0,0.93671]
[1777729251108,56.61,78316.12,0.0,0.99528,0.0,0.93542]
[1777729252648,56.61,78318.11,0.0,0.99529,0.0,0.93419]
[1777729252830,56.61,78318.11,0.0,0.99529,0.0,0.93419]
[1777729253122,56.61,78318.2,0.0,0.99529,0.0,0.93413]
[1777729254091,56.61,78318.2,0.0,0.99529,0.0,0.93413]
[1777729254129,56.61,78321.57,0.0,0.9953,0.0,0.93205]
[1777729254327,56.61,78321.57,0.0,0.9953,0.0,0.93205]
[1777729260171,56.61,78326.74,0.0,0.99532,0.0,0.92888]
[1777729261521,56.61,78326.74,0.0,0.99532,0.0,0.92888]
[1777729261576,56.61,78326.74,0.0,0.99532,0.0,0.92888]
[1777729261623,56.61,78327.11,0.0,0.99532,0.0,0.92865]
[1777729262944,56.61,78327.11,0.0,0.99532,0.0,0.92865]
[1777729263091,56.61,78327.11,0.0,0.99532,0.0,0.92865]
[1777729268227,56.61,78328.75,0.0,0.99533,0.0,0.92764]
[1777729279305,56.61,78329.28,0.0,0.99533,0.0,0.92732]
[1777729280950,56.61,78329.28,0.0,0.99533,0.0,0.92732]
[1777729281082,56.61,78329.28,0.0,0.99533,0.0,0.92732]
[1777729281125,56.61,78329.41,0.0,0.99533,0.0,0.92724]
[1777729282265,56.61,78329.46,0.0,0.99533,0.0,0.92721]
[1777729282334,56.61,78329.46,0.0,0.99533,0.0,0.92721]
[1777729292396,56.61,78329.7,0.0,0.99534,0.0,0.92617]
[1777729299445,56.61,78333.4,0.0,0.99535,0.0,0.92391]
[1777729300799,56.61,78333.4,0.0,0.99535,0.0,0.92391]
[1777729300833,56.61,78333.4,0.0,0.99535,0.0,0.92391]
[1777729301006,56.61,78333.46,0.0,0.99535,0.0,0.92387]
[1777729302058,56.61,78333.46,0.0,0.99535,0.0,0.92387]
[1777729302078,56.61,78333.46,0.0,0.99535,0.0,0.92387]
[1777729307501,56.61,78332.27,0.0,0.99534,0.0,0.9246]
[1777729309216,56.61,78332.27,0.0,0.99534,0.0,0.9246]
[1777729309330,56.61,78330.37,0.0,0.99534,0.0,0.92576]
[1777729309515,56.61,78329.94,0.0,0.99534,0.0,0.92603]
[1777729310706,56.61,78329.94,0.0,0.99534,0.0,0.92603]
[1777729310833,56.61,78329.94,0.0,0.99534,0.0,0.92603]
[1777729321598,56.61,78329.11,0.0,0.99533,0.0,0.92653]
[1777729326634,56.61,78328.9,0.0,0.99533,0.0,0.92666]
[1777729330419,56.61,78328.9,0.0,0.99533,0.0,0.92666]
[1777729330577,56.61,78328.9,0.0,0.99533,0.0,0.92666]
[1777729330887,56.61,78328.9,0.0,0.99533,0.0,0.92666]
[1777729331080,56.61,78328.9,0.0,0.99533,0.0,0.92666]
[1777729331119,56.61,78328.9,0.0,0.99533,0.0,0.92666]
[1777729337711,56.61,78329.72,0.0,0.99534,0.0,0.92616]
[1777729338852,56.61,78329.72,0.0,0.99534,0.0,0.92616]
[1777729339083,56.61,78329.72,0.0,0.99534,0.0,0.92616]
[1777729339142,56.61,78329.63,0.0,0.99534,0.0,0.92622]
[1777729340205,56.61,78329.63,0.0,0.99534,0.0,0.92622]
[1777729340332,56.61,78329.69,0.0,0.99534,0.0,0.92618]
[1777729345768,56.61,78329.71,0.0,0.99534,0.0,0.92617]
[1777729351810,56.61,78329.35,0.0,0.99534,0.0,0.9255]
[1777729358859,56.61,78329.68,0.0,0.99534,0.0,0.9253]
[1777729363894,56.61,78329.69,0.0,0.99534,0.0,0.92529]
[1777729370132,56.61,78330.31,0.0,0.99534,0.0,0.92491]
[1777729371368,56.61,78330.27,0.0,0.99534,0.0,0.92494]
[1777729371581,56.61,78330.27,0.0,0.99534,0.0,0.92494]
[1777729371951,56.61,78330.33,0.0,0.99534,0.0,0.9249]
[1777729372779,56.61,78330.33,0.0,0.99534,0.0,0.9249]
[1777729372831,56.61,78330.33,0.0,0.99534,0.0,0.9249]
[1777729378702,56.61,78332.09,0.0,0.99535,0.0,0.92382]
[1777729378829,56.61,78332.09,0.0,0.99535,0.0,0.92382]
[1777729379000,56.61,78333.07,0.0,0.99535,0.0,0.92322]
[1777729380757,56.61,78334.29,0.0,0.99536,0.0,0.92248]
[1777729380834,56.61,78334.29,0.0,0.99536,0.0,0.92248]
[1777729382024,56.61,78339.14,0.0,0.99537,0.0,0.91952]
[1777729383031,56.61,78341.49,0.0,0.99538,0.0,0.91809]
[1777729388066,56.61,78341.31,0.0,0.99538,0.0,0.9182]
[1777729393101,56.61,78341.21,0.0,0.99538,0.0,0.91826]
[1777729398142,56.61,78341.61,0.0,0.99538,0.0,0.91802]
[1777729401042,56.61,78341.54,0.0,0.99538,0.0,0.91806]
[1777729401087,56.61,78341.54,0.0,0.99538,0.0,0.91806]
[1777729404476,56.61,78342.68,0.0,0.99539,0.0,0.91737]
[1777729404578,56.61,78342.68,0.0,0.99539,0.0,0.91737]
[1777729405191,56.61,78342.69,0.0,0.99539,0.0,0.91737]
[1777729410227,56.61,78343.15,0.0,0.99539,0.0,0.91709]
[1777729410419,56.61,78343.15,0.0,0.99539,0.0,0.91709]
[1777729410582,56.61,78343.15,0.0,0.99539,0.0,0.91709]
[1777729417890,56.61,78343.03,0.0,0.99539,0.0,0.91628]
[1777729418081,56.61,78343.03,0.0,0.99539,0.0,0.91628]
[1777729418160,56.61,78343.03,0.0,0.99539,0.0,0.91628]
[1777729420038,56.61,78343.07,0.0,0.99539,0.0,0.91625]
[1777729420089,56.61,78343.07,0.0,0.99539,0.0,0.91625]
[1777729425334,56.61,78343.27,0.0,0.99539,0.0,0.91613]
[1777729427825,56.61,78343.18,0.0,0.99539,0.0,0.91619]
[1777729428078,56.61,78343.18,0.0,0.99539,0.0,0.91619]
[1777729428160,56.61,78343.05,0.0,0.99539,0.0,0.91626]
[1777729429559,56.61,78343.27,0.0,0.99539,0.0,0.91613]
[1777729429581,56.61,78343.27,0.0,0.99539,0.0,0.91613]
[1777729434213,56.61,78343.26,0.0,0.99539,0.0,0.91614]
[1777729434325,56.61,78343.26,0.0,0.99539,0.0,0.91614]
[1777729434219,56.61,78344.4,0.0,0.9954,0.0,0.91545]
[1777729434397,56.61,78345.15,0.0,0.9954,0.0,0.91499]
[1777729436112,56.61,78345.15,0.0,0.9954,0.0,0.91499]
[1777729436334,56.61,78345.15,0.0,0.9954,0.0,0.91499]
[1777729441446,56.61,78344.76,0.0,0.9954,0.0,0.91523]
[1777729443033,56.61,78344.76,0.0,0.9954,0.0,0.91523]
[1777729443079,56.61,78344.76,0.0,0.9954,0.0,0.91523]
[1777729443460,56.61,78347.37,0.0,0.99541,0.0,0.91365]
[1777729446322,56.61,78347.49,0.0,0.99541,0.0,0.91357]
[1777729445474,56.61,78352.19,0.0,0.99542,0.0,0.91073]
[1777729446581,56.61,78352.19,0.0,0.99542,0.0,0.91073]
[1777729448084,56.61,78351.6,0.0,0.99542,0.0,0.91109]
[1777729448119,56.61,78351.74,0.0,0.99542,0.0,0.911]
[1777729453530,56.61,78353.29,0.0,0.99543,0.0,0.91007]
[1777729454404,56.61,78353.29,0.0,0.99543,0.0,0.91007]
[1777729454583,56.61,78353.29,0.0,0.99543,0.0,0.91007]
[1777729460552,56.61,78354.18,0.0,0.99543,0.0,0.90953]
[1777729460585,56.61,78354.18,0.0,0.99543,0.0,0.90953]
[1777729461013,56.61,78354.18,0.0,0.99543,0.0,0.90953]
[1777729461079,56.61,78354.18,0.0,0.99543,0.0,0.90953]
[1777729461181,56.61,78354.3,0.0,0.99543,0.0,0.90946]
[1777729464079,56.61,78353.95,0.0,0.99543,0.0,0.90967]
[1777729469642,56.61,78354.21,0.0,0.99543,0.0,0.90951]
[1777729474676,56.61,78354.57,0.0,0.99544,0.0,0.90842]
[1777729479711,56.61,78354.18,0.0,0.99543,0.0,0.90866]
[1777729482912,56.61,78354.18,0.0,0.99543,0.0,0.90866]
[1777729483080,56.61,78354.18,0.0,0.99543,0.0,0.90866]
[1777729484534,56.61,78354.19,0.0,0.99543,0.0,0.90865]
[1777729484575,56.61,78354.19,0.0,0.99543,0.0,0.90865]
[1777729484636,56.61,78354.19,0.0,0.99543,0.0,0.90865]
[1777729489781,56.61,78354.46,0.0,0.99543,0.0,0.90849]
[1777729490789,56.61,78358.29,0.0,0.99545,0.0,0.90618]
[1777729491937,56.61,78358.29,0.0,0.99545,0.0,0.90618]
[1777729492083,56.61,78358.29,0.0,0.99545,0.0,0.90618]
[1777729497838,56.61,78359.23,0.0,0.99545,0.0,0.90562]
[1777729500848,56.61,78359.06,0.0,0.99545,0.0,0.90572]
[1777729501080,56.61,78359.06,0.0,0.99545,0.0,0.90572]
[1777729501177,56.61,78358.54,0.0,0.99545,0.0,0.90603]
[1777729507055,56.61,78358.68,0.0,0.99545,0.0,0.90595]
[1777729507083,56.61,78358.68,0.0,0.99545,0.0,0.90595]
[1777729512943,56.61,78358.07,0.0,0.99545,0.0,0.90631]
[1777729519280,56.61,78358.03,0.0,0.99545,0.0,0.90634]
[1777729520757,56.61,78358.03,0.0,0.99545,0.0,0.90634]
[1777729520826,56.61,78358.03,0.0,0.99545,0.0,0.90634]
[1777729520999,56.61,78358.07,0.0,0.99545,0.0,0.90631]
[1777729526034,56.61,78358.03,0.0,0.99545,0.0,0.90634]
[1777729528644,56.61,78356.86,0.0,0.99544,0.0,0.90704]
[1777729528873,56.61,78356.86,0.0,0.99544,0.0,0.90704]
[1777729534090,56.61,78356.12,0.0,0.99545,0.0,0.90661]
[1777729539126,56.61,78356.72,0.0,0.99545,0.0,0.90625]
[1777729544372,56.61,78356.89,0.0,0.99545,0.0,0.90615]
[1777729544586,56.61,78356.9,0.0,0.99545,0.0,0.90614]
[1777729545063,56.61,78356.9,0.0,0.99545,0.0,0.90614]
[1777729545085,56.61,78356.9,0.0,0.99545,0.0,0.90614]
[1777729545169,56.61,78356.75,0.0,0.99545,0.0,0.90623]
[1777729550204,56.61,78356.86,0.0,0.99545,0.0,0.90617]
[1777729555238,56.61,78356.98,0.0,0.99545,0.0,0.90609]
[1777729555672,56.61,78356.98,0.0,0.99545,0.0,0.90609]
[1777729555829,56.61,78356.98,0.0,0.99545,0.0,0.90609]
[1777729562288,56.61,78357.0,0.0,0.99545,0.0,0.90608]
[1777729566316,56.61,78352.9,0.0,0.99543,0.0,0.90855]
[1777729567598,56.61,78349.73,0.0,0.99542,0.0,0.91046]
[1777729567828,56.61,78349.73,0.0,0.99542,0.0,0.91046]
[1777729569198,56.61,78350.05,0.0,0.99542,0.0,0.91027]
[1777729569333,56.61,78350.05,0.0,0.99542,0.0,0.91027]
[1777729569427,56.61,78349.64,0.0,0.99542,0.0,0.91052]
[1777729572964,56.61,78347.82,0.0,0.99542,0.0,0.91162]
[1777729573083,56.61,78347.82,0.0,0.99542,0.0,0.91162]
[1777729580315,56.61,78345.61,0.0,0.99541,0.0,0.91295]
[1777729580336,56.61,78345.61,0.0,0.99541,0.0,0.91295]
[1777729580416,56.61,78345.61,0.0,0.99541,0.0,0.91295]
[1777729584724,56.61,78343.82,0.0,0.9954,0.0,0.91404]
[1777729584836,56.61,78343.82,0.0,0.9954,0.0,0.91404]
[1777729593062,56.61,78343.85,0.0,0.99541,0.0,0.91314]
[1777729593080,56.61,78343.85,0.0,0.99541,0.0,0.91314]
[1777729593794,56.61,78343.85,0.0,0.99541,0.0,0.91314]
[1777729593833,56.61,78343.85,0.0,0.99541,0.0,0.91314]
[1777729593895,56.61,78343.48,0.0,0.99541,0.0,0.91336]
[1777729596527,56.61,78340.0,0.0,0.99539,0.0,0.91547]
[1777729602282,56.61,78340.46,0.0,0.9954,0.0,0.91519]
[1777729602336,56.61,78340.46,0.0,0.9954,0.0,0.91519]
[1777729607604,56.61,78342.59,0.0,0.9954,0.0,0.9139]
[1777729612638,56.61,78342.44,0.0,0.9954,0.0,0.91399]
[1777729622709,56.61,78342.21,0.0,0.9954,0.0,0.91413]
[1777729628267,56.61,78342.12,0.0,0.9954,0.0,0.91418]
[1777729628332,56.61,78342.12,0.0,0.9954,0.0,0.91418]
[1777729630169,56.61,78343.46,0.0,0.99541,0.0,0.91337]
[1777729630331,56.61,78343.46,0.0,0.99541,0.0,0.91337]
[1777729630378,56.61,78343.32,0.0,0.9954,0.0,0.91346]
[1777729635753,56.61,78343.22,0.0,0.9954,0.0,0.91352]
[1777729635829,56.61,78343.22,0.0,0.9954,0.0,0.91352]
[1777729641843,56.61,78342.96,0.0,0.9954,0.0,0.91368]
[1777729646808,56.61,78342.74,0.0,0.9954,0.0,0.91381]
[1777729646833,56.61,78342.74,0.0,0.9954,0.0,0.91381]
[1777729648488,56.61,78343.31,0.0,0.9954,0.0,0.91346]
[1777729648528,56.61,78342.59,0.0,0.9954,0.0,0.9139]
[1777729648585,56.61,78342.59,0.0,0.9954,0.0,0.9139]
[1777729653694,56.61,78342.65,0.0,0.99541,0.0,0.91298]
[1777729653830,56.61,78342.65,0.0,0.99541,0.0,0.91298]
[1777729659969,56.61,78342.38,0.0,0.99541,0.0,0.91315]
[1777729665007,56.61,78342.19,0.0,0.99541,0.0,0.91326]
[1777729667834,56.61,78342.09,0.0,0.99541,0.0,0.91332]
[1777729668084,56.61,78342.09,0.0,0.99541,0.0,0.91332]
[1777729668366,56.61,78342.09,0.0,0.99541,0.0,0.91332]
[1777729668521,56.61,78342.09,0.0,0.99541,0.0,0.91332]
[1777729668580,56.61,78342.09,0.0,0.99541,0.0,0.91332]
[1777729674067,56.61,78342.18,0.0,0.99541,0.0,0.91327]
[1777729675529,56.61,78342.18,0.0,0.99541,0.0,0.91327]
[1777729675575,56.61,78342.18,0.0,0.99541,0.0,0.91327]
[1777729686152,56.61,78342.46,0.0,0.99541,0.0,0.9131]
[1777729691187,56.61,78343.54,0.0,0.99541,0.0,0.91244]
[1777729691889,56.61,78343.54,0.0,0.99541,0.0,0.91244]
[1777729692082,56.61,78343.54,0.0,0.99541,0.0,0.91244]
[1777729695654,56.61,78342.45,0.0,0.99541,0.0,0.9131]
[1777729695833,56.61,78342.45,0.0,0.99541,0.0,0.9131]
[1777729695927,56.61,78342.45,0.0,0.99541,0.0,0.9131]
[1777729701257,56.61,78342.29,0.0,0.99541,0.0,0.9132]
[1777729706292,56.61,78342.4,0.0,0.99541,0.0,0.91313]
[1777729707156,56.61,78342.4,0.0,0.99541,0.0,0.91313]
[1777729707325,56.61,78342.4,0.0,0.99541,0.0,0.91313]
[1777729710080,56.61,78342.3,0.0,0.99541,0.0,0.9132]
[1777729716361,56.61,78341.0,0.0,0.99541,0.0,0.9131]
[1777729721397,56.61,78341.03,0.0,0.99541,0.0,0.91308]
[1777729721757,56.61,78341.03,0.0,0.99541,0.0,0.91308]
[1777729721831,56.61,78341.03,0.0,0.99541,0.0,0.91308]
[1777729722404,56.61,78340.85,0.0,0.99541,0.0,0.91319]
[1777729727443,56.61,78340.78,0.0,0.9954,0.0,0.91324]
[1777729732478,56.61,78340.81,0.0,0.9954,0.0,0.91322]
[1777729734088,56.61,78340.81,0.0,0.9954,0.0,0.91322]
[1777729742549,56.61,78340.44,0.0,0.9954,0.0,0.91344]
[1777729748388,56.61,78340.57,0.0,0.9954,0.0,0.91336]
[1777729748582,56.61,78340.57,0.0,0.9954,0.0,0.91336]
[1777729748591,56.61,78340.67,0.0,0.9954,0.0,0.9133]
[1777729748977,56.61,78340.67,0.0,0.9954,0.0,0.9133]
[1777729749077,56.61,78340.67,0.0,0.9954,0.0,0.9133]
[1777729758661,56.61,78340.6,0.0,0.9954,0.0,0.91334]
[1777729763696,56.61,78340.49,0.0,0.9954,0.0,0.91341]
[1777729768731,56.61,78340.41,0.0,0.9954,0.0,0.91346]
[1777729774028,56.61,78339.79,0.0,0.99541,0.0,0.91295]
[1777729774080,56.61,78339.79,0.0,0.99541,0.0,0.91295]
[1777729774366,56.61,78339.79,0.0,0.99541,0.0,0.91295]
[1777729774578,56.61,78339.79,0.0,0.99541,0.0,0.91295]
[1777729774588,56.61,78339.43,0.0,0.9954,0.0,0.91317]
[1777729780815,56.61,78339.31,0.0,0.9954,0.0,0.91324]
[1777729785850,56.61,78339.77,0.0,0.99541,0.0,0.91297]
[1777729791892,56.61,78339.78,0.0,0.99541,0.0,0.91296]
[1777729795013,56.61,78339.73,0.0,0.99541,0.0,0.91299]
[1777729795081,56.61,78339.73,0.0,0.99541,0.0,0.91299]
[1777729795556,56.61,78339.73,0.0,0.99541,0.0,0.91299]
[1777729795580,56.61,78339.73,0.0,0.99541,0.0,0.91299]
[1777729795609,56.61,78338.55,0.0,0.9954,0.0,0.9137]
[1777729801962,56.61,78338.38,0.0,0.9954,0.0,0.91381]
[1777729807010,56.61,78337.01,0.0,0.9954,0.0,0.91464]
[1777729808415,56.61,78337.01,0.0,0.9954,0.0,0.91464]
[1777729808584,56.61,78337.01,0.0,0.9954,0.0,0.91464]
[1777729808619,56.61,78337.01,0.0,0.9954,0.0,0.91464]
[1777729808828,56.61,78337.01,0.0,0.9954,0.0,0.91464]
[1777729809081,56.61,78337.01,0.0,0.9954,0.0,0.91464]
[1777729817592,56.61,78336.8,0.0,0.9954,0.0,0.91477]
[1777729821029,56.61,78336.72,0.0,0.99539,0.0,0.91481]
[1777729821087,56.61,78336.72,0.0,0.99539,0.0,0.91481]
[1777729827152,56.61,78336.72,0.0,0.99539,0.0,0.91481]
[1777729832345,56.61,78336.82,0.0,0.9954,0.0,0.91475]
[1777729832579,56.61,78336.82,0.0,0.9954,0.0,0.91475]
[1777729832676,56.61,78336.63,0.0,0.9954,0.0,0.91399]
[1777729832869,56.61,78336.63,0.0,0.9954,0.0,0.91399]
[1777729833078,56.61,78336.63,0.0,0.9954,0.0,0.91399]
[1777729838229,56.61,78336.66,0.0,0.9954,0.0,0.91397]
[1777729843264,56.61,78337.77,0.0,0.9954,0.0,0.9133]
[1777729844806,56.61,78337.77,0.0,0.9954,0.0,0.9133]
[1777729844834,56.61,78337.77,0.0,0.9954,0.0,0.9133]
[1777729845292,56.61,78337.77,0.0,0.9954,0.0,0.9133]
[1777729845340,56.61,78337.77,0.0,0.9954,0.0,0.9133]
[1777729845394,56.61,78337.77,0.0,0.9954,0.0,0.9133]
[1777729851322,56.61,78337.51,0.0,0.9954,0.0,0.91345]
[1777729856357,56.61,78337.51,0.0,0.9954,0.0,0.91345]
[1777729861392,56.61,78337.4,0.0,0.9954,0.0,0.91352]
[1777729861893,56.61,78337.4,0.0,0.9954,0.0,0.91352]
[1777729861988,56.61,78337.4,0.0,0.9954,0.0,0.91352]
[1777729862081,56.61,78337.4,0.0,0.9954,0.0,0.91352]
[1777729862399,56.61,78337.5,0.0,0.9954,0.0,0.91346]
[1777729867434,56.61,78338.37,0.0,0.99541,0.0,0.91293]
[1777729868475,56.61,78338.37,0.0,0.99541,0.0,0.91293]
[1777729868584,56.61,78338.37,0.0,0.99541,0.0,0.91293]
[1777729868679,56.61,78337.48,0.0,0.9954,0.0,0.91347]
[1777729868985,56.61,78337.48,0.0,0.9954,0.0,0.91347]
[1777729869079,56.61,78337.48,0.0,0.9954,0.0,0.91347]
[1777729874483,56.61,78337.46,0.0,0.9954,0.0,0.91348]
[1777729879518,56.61,78337.34,0.0,0.9954,0.0,0.91356]
[1777729885560,56.61,78337.71,0.0,0.9954,0.0,0.91333]
[1777729890594,56.61,78337.57,0.0,0.9954,0.0,0.91342]
[1777729895630,56.61,78337.15,0.0,0.99541,0.0,0.91279]
[1777729900665,56.61,78337.24,0.0,0.99541,0.0,0.91274]
[1777729909728,56.61,78337.28,0.0,0.99541,0.0,0.91271]
[1777729916777,56.61,78336.56,0.0,0.9954,0.0,0.91315]
[1777729918698,56.61,78336.56,0.0,0.9954,0.0,0.91315]
[1777729918791,56.61,78336.84,0.0,0.9954,0.0,0.91298]
[1777729918834,56.61,78336.84,0.0,0.9954,0.0,0.91298]
[1777729919157,56.61,78336.84,0.0,0.9954,0.0,0.91298]
[1777729919329,56.61,78336.84,0.0,0.9954,0.0,0.91298]
[1777729924833,56.61,78326.27,0.0,0.99537,0.0,0.9194]
[1777729925840,56.61,78321.0,0.0,0.99535,0.0,0.92261]
[1777729927191,56.61,78321.0,0.0,0.99535,0.0,0.92261]
[1777729927333,56.61,78321.0,0.0,0.99535,0.0,0.92261]
[1777729927607,56.61,78321.0,0.0,0.99535,0.0,0.92261]
[1777729927834,56.61,78321.0,0.0,0.99535,0.0,0.92261]
[1777729927660,56.61,78320.63,0.0,0.99535,0.0,0.92284]
[1777729932889,56.61,78320.71,0.0,0.99535,0.0,0.92279]
[1777729937924,56.61,78320.72,0.0,0.99535,0.0,0.92279]
[1777729941558,56.61,78320.68,0.0,0.99535,0.0,0.92281]
[1777729941582,56.61,78320.68,0.0,0.99535,0.0,0.92281]
[1777729941712,56.61,78320.71,0.0,0.99535,0.0,0.92279]
[1777729942162,56.61,78320.71,0.0,0.99535,0.0,0.92279]
[1777729942334,56.61,78320.71,0.0,0.99535,0.0,0.92279]
[1777729947994,56.61,78320.81,0.0,0.99535,0.0,0.92273]
[1777729953029,56.61,78320.88,0.0,0.99535,0.0,0.9218]
[1777729958064,56.61,78319.69,0.0,0.99535,0.0,0.92253]
[1777729963099,56.61,78320.57,0.0,0.99535,0.0,0.92199]
[1777729965956,56.61,78319.51,0.0,0.99535,0.0,0.92264]
[1777729966087,56.61,78319.51,0.0,0.99535,0.0,0.92264]
[1777729966452,56.61,78319.51,0.0,0.99535,0.0,0.92264]
[1777729966586,56.61,78319.51,0.0,0.99535,0.0,0.92264]
[1777729966658,56.61,78319.51,0.0,0.99535,0.0,0.92264]
[1777729972162,56.61,78319.62,0.0,0.99535,0.0,0.92257]
[1777729979210,56.61,78319.53,0.0,0.99535,0.0,0.92263]
[1777729983453,56.61,78319.37,0.0,0.99535,0.0,0.92272]
[1777729983581,56.61,78319.37,0.0,0.99535,0.0,0.92272]
[1777729983677,56.61,78319.48,0.0,0.99535,0.0,0.92266]
[1777729984355,56.61,78319.48,0.0,0.99535,0.0,0.92266]
[1777729984582,56.61,78319.48,0.0,0.99535,0.0,0.92266]
[1777729990288,56.61,78321.49,0.0,0.99535,0.0,0.92143]
[1777729991295,56.61,78325.47,0.0,0.99537,0.0,0.919]
[1777729992305,56.61,78325.47,0.0,0.99537,0.0,0.919]
[1777729992330,56.61,78325.47,0.0,0.99537,0.0,0.919]
[1777729992395,56.61,78331.28,0.0,0.99539,0.0,0.91547]
[1777729993432,56.61,78331.28,0.0,0.99539,0.0,0.91547]
[1777729993581,56.61,78331.28,0.0,0.99539,0.0,0.91547]
[1777729999351,56.61,78332.76,0.0,0.99539,0.0,0.91457]
[1777730004386,56.61,78332.73,0.0,0.99539,0.0,0.91459]
[1777730009420,56.61,78332.45,0.0,0.99539,0.0,0.91476]
[1777730014455,56.61,78334.26,0.0,0.9954,0.0,0.91278]
[1777730017458,56.61,78335.73,0.0,0.99541,0.0,0.91189]
[1777730017580,56.61,78335.73,0.0,0.99541,0.0,0.91189]
[1777730017680,56.61,78338.66,0.0,0.99542,0.0,0.91012]
[1777730018252,56.61,78338.66,0.0,0.99542,0.0,0.91012]
[1777730018336,56.61,78338.66,0.0,0.99542,0.0,0.91012]
[1777730023519,56.61,78339.16,0.0,0.99542,0.0,0.90982]
[1777730028554,56.61,78340.76,0.0,0.99543,0.0,0.90885]
[1777730029596,56.61,78340.76,0.0,0.99543,0.0,0.90885]
[1777730029831,56.61,78340.76,0.0,0.99543,0.0,0.90885]
[1777730029883,56.61,78340.73,0.0,0.99543,0.0,0.90887]
[1777730030880,56.61,78340.73,0.0,0.99543,0.0,0.90887]
[1777730030927,56.61,78335.74,0.0,0.99541,0.0,0.91188]
[1777730031083,56.61,78335.74,0.0,0.99541,0.0,0.91188]
[1777730036610,56.61,78335.03,0.0,0.99541,0.0,0.91231]
[1777730041645,56.61,78334.79,0.0,0.99541,0.0,0.91246]
[1777730043659,56.61,78338.07,0.0,0.99542,0.0,0.91047]
[1777730044756,56.61,78338.07,0.0,0.99542,0.0,0.91047]
[1777730044838,56.61,78338.07,0.0,0.99542,0.0,0.91047]
[1777730044919,56.61,78337.53,0.0,0.99542,0.0,0.9108]
[1777730045736,56.61,78337.53,0.0,0.99542,0.0,0.9108]
[1777730045837,56.61,78337.53,0.0,0.99542,0.0,0.9108]
[1777730051715,56.61,78338.03,0.0,0.99542,0.0,0.9105]
[1777730052582,56.61,78338.03,0.0,0.99542,0.0,0.9105]
[1777730052836,56.61,78338.03,0.0,0.99542,0.0,0.9105]
[1777730052928,56.61,78337.67,0.0,0.99542,0.0,0.91072]
[1777730053575,56.61,78337.67,0.0,0.99542,0.0,0.91072]
[1777730053837,56.61,78337.67,0.0,0.99542,0.0,0.91072]
[1777730059771,56.61,78337.43,0.0,0.99541,0.0,0.91086]
[1777730065813,56.61,78337.33,0.0,0.99541,0.0,0.91092]
[1777730070848,56.61,78336.7,0.0,0.99541,0.0,0.9113]
[1777730074577,56.61,78336.68,0.0,0.99542,0.0,0.91043]
[1777730074830,56.61,78336.68,0.0,0.99542,0.0,0.91043]
[1777730074876,56.61,78336.14,0.0,0.99541,0.0,0.91076]
[1777730075736,56.61,78336.14,0.0,0.99541,0.0,0.91076]
[1777730075833,56.61,78336.14,0.0,0.99541,0.0,0.91076]
[1777730082931,56.61,78336.19,0.0,0.99541,0.0,0.91073]
[1777730086500,56.61,78338.33,0.0,0.99542,0.0,0.90944]
[1777730086578,56.61,78338.33,0.0,0.99542,0.0,0.90944]
[1777730086959,56.61,78338.32,0.0,0.99542,0.0,0.90944]
[1777730087791,56.61,78338.32,0.0,0.99542,0.0,0.90944]
[1777730087831,56.61,78338.32,0.0,0.99542,0.0,0.90944]
[1777730095182,56.61,78338.08,0.0,0.99542,0.0,0.90959]
[1777730095325,56.61,78338.08,0.0,0.99542,0.0,0.90959]
[1777730095460,56.61,78337.96,0.0,0.99542,0.0,0.90966]
[1777730096478,56.61,78337.96,0.0,0.99542,0.0,0.90966]
[1777730096577,56.61,78337.96,0.0,0.99542,0.0,0.90966]
[1777730099617,56.61,78338.25,0.0,0.99542,0.0,0.90949]
[1777730099830,56.61,78338.25,0.0,0.99542,0.0,0.90949]
[1777730099889,56.61,78342.03,0.0,0.99543,0.0,0.90721]
[1777730100609,56.61,78342.03,0.0,0.99543,0.0,0.90721]
[1777730100835,56.61,78342.03,0.0,0.99543,0.0,0.90721]
[1777730105093,56.61,78338.63,0.0,0.99542,0.0,0.90926]
[1777730109606,56.61,78338.63,0.0,0.99542,0.0,0.90926]
[1777730109827,56.61,78338.63,0.0,0.99542,0.0,0.90926]
[1777730109924,56.61,78340.59,0.0,0.99543,0.0,0.90807]
[1777730110148,56.61,78340.59,0.0,0.99543,0.0,0.90807]
[1777730110334,56.61,78340.59,0.0,0.99543,0.0,0.90807]
[1777730115163,56.61,78343.9,0.0,0.99544,0.0,0.90608]
[1777730116373,56.61,78343.9,0.0,0.99544,0.0,0.90608]
[1777730116576,56.61,78343.9,0.0,0.99544,0.0,0.90608]
[1777730116677,56.61,78350.29,0.0,0.99546,0.0,0.90224]
[1777730118184,56.61,78362.55,0.0,0.99551,0.0,0.89492]
[1777730119191,56.61,78365.83,0.0,0.99552,0.0,0.89297]
[1777730120866,56.61,78365.83,0.0,0.99552,0.0,0.89297]
[1777730121079,56.61,78366.61,0.0,0.99552,0.0,0.8925]
[1777730121205,56.61,78370.29,0.0,0.99553,0.0,0.89032]
[1777730125233,56.61,78368.08,0.0,0.99552,0.0,0.89163]
[1777730127175,56.61,78367.41,0.0,0.99552,0.0,0.89203]
[1777730127331,56.61,78367.41,0.0,0.99552,0.0,0.89203]
[1777730127396,56.61,78367.41,0.0,0.99552,0.0,0.89203]
[1777730128162,56.61,78367.41,0.0,0.99552,0.0,0.89203]
[1777730128338,56.61,78367.41,0.0,0.99552,0.0,0.89203]
[1777730134297,56.61,78368.13,0.0,0.99553,0.0,0.89073]
[1777730139332,56.61,78369.39,0.0,0.99553,0.0,0.88999]
[1777730140276,56.61,78369.39,0.0,0.99553,0.0,0.88999]
[1777730140325,56.61,78369.39,0.0,0.99553,0.0,0.88999]
[1777730140629,56.61,78369.39,0.0,0.99553,0.0,0.88999]
[1777730140643,56.61,78369.54,0.0,0.99553,0.0,0.8899]
[1777730141346,56.61,78373.3,0.0,0.99555,0.0,0.88767]
[1777730143360,56.61,78380.48,0.0,0.99557,0.0,0.88344]
[1777730144724,56.61,78380.48,0.0,0.99557,0.0,0.88344]
[1777730144744,56.61,78384.16,0.0,0.99558,0.0,0.88127]
[1777730145374,56.61,78380.93,0.0,0.99557,0.0,0.88317]
[1777730150409,56.61,78381.8,0.0,0.99557,0.0,0.88266]
[1777730156451,56.61,78381.59,0.0,0.99557,0.0,0.88278]
[1777730161487,56.61,78381.97,0.0,0.99558,0.0,0.88256]
[1777730165187,56.61,78382.1,0.0,0.99558,0.0,0.88248]
[1777730165332,56.61,78382.1,0.0,0.99558,0.0,0.88248]
[1777730165860,56.61,78382.1,0.0,0.99558,0.0,0.88248]
[1777730166079,56.61,78382.1,0.0,0.99558,0.0,0.88248]
[1777730165961,56.61,78382.1,0.0,0.99558,0.0,0.88248]
[1777730166180,56.61,78382.1,0.0,0.99558,0.0,0.88248]
[1777730171559,56.61,78381.93,0.0,0.99558,0.0,0.88258]
[1777730174580,56.61,78383.67,0.0,0.99558,0.0,0.88156]
[1777730175498,56.61,78383.67,0.0,0.99558,0.0,0.88156]
[1777730175580,56.61,78383.67,0.0,0.99558,0.0,0.88156]
[1777730181244,56.61,78383.82,0.0,0.99558,0.0,0.88147]
[1777730181325,56.61,78383.82,0.0,0.99558,0.0,0.88147]
[1777730181629,56.61,78384.68,0.0,0.99558,0.0,0.88097]
[1777730183136,56.61,78385.01,0.0,0.99559,0.0,0.88077]
[1777730183336,56.61,78385.01,0.0,0.99559,0.0,0.88077]
[1777730188678,56.61,78384.6,0.0,0.99558,0.0,0.88101]
[1777730191929,56.61,78384.62,0.0,0.99558,0.0,0.881]
[1777730192080,56.61,78384.62,0.0,0.99558,0.0,0.881]
[1777730193613,56.61,78383.87,0.0,0.99559,0.0,0.88058]
[1777730193842,56.61,78383.87,0.0,0.99559,0.0,0.88058]
[1777730194836,56.61,78383.82,0.0,0.99559,0.0,0.88061]
[1777730194930,56.61,78383.86,0.0,0.99559,0.0,0.88059]
[1777730200762,56.61,78382.8,0.0,0.99558,0.0,0.88121]
[1777730203313,56.61,78381.53,0.0,0.99558,0.0,0.88196]
[1777730203332,56.61,78381.53,0.0,0.99558,0.0,0.88196]
[1777730204789,56.61,78379.69,0.0,0.99557,0.0,0.88304]
[1777730207047,56.61,78379.1,0.0,0.99557,0.0,0.88339]
[1777730207076,56.61,78379.1,0.0,0.99557,0.0,0.88339]
[1777730211839,56.61,78380.82,0.0,0.99558,0.0,0.88238]
[1777730216874,56.61,78382.23,0.0,0.99558,0.0,0.88155]
[1777730217454,56.61,78382.23,0.0,0.99558,0.0,0.88155]
[1777730217584,56.61,78382.23,0.0,0.99558,0.0,0.88155]
[1777730218836,56.61,78382.19,0.0,0.99558,0.0,0.88157]
[1777730218888,56.61,78382.31,0.0,0.99558,0.0,0.8815]
[1777730225937,56.61,78381.83,0.0,0.99558,0.0,0.88178]
[1777730228090,56.61,78381.26,0.0,0.99558,0.0,0.88212]
[1777730228333,56.61,78380.13,0.0,0.99557,0.0,0.88278]
[1777730233142,56.61,78376.86,0.0,0.99556,0.0,0.88471]
[1777730233327,56.61,78377.5,0.0,0.99556,0.0,0.88433]
[1777730234000,56.61,78377.46,0.0,0.99556,0.0,0.88435]
[1777730239036,56.61,78376.89,0.0,0.99556,0.0,0.88469]
[1777730242994,56.61,78376.48,0.0,0.99556,0.0,0.88493]
[1777730243083,56.61,78376.48,0.0,0.99556,0.0,0.88493]
[1777730250113,56.61,78376.87,0.0,0.99556,0.0,0.8847]
[1777730254796,56.61,78378.96,0.0,0.99557,0.0,0.88261]
[1777730254827,56.61,78378.96,0.0,0.99557,0.0,0.88261]
[1777730257004,56.61,78379.05,0.0,0.99557,0.0,0.88256]
[1777730257078,56.61,78379.05,0.0,0.99557,0.0,0.88256]
[1777730257162,56.61,78378.88,0.0,0.99557,0.0,0.88266]
[1777730262197,56.61,78378.36,0.0,0.99557,0.0,0.88296]
[1777730267917,56.61,78377.8,0.0,0.99557,0.0,0.88329]
[1777730268079,56.61,78377.8,0.0,0.99557,0.0,0.88329]
[1777730273274,56.61,78377.64,0.0,0.99557,0.0,0.88339]
[1777730278309,56.61,78377.44,0.0,0.99557,0.0,0.8835]
[1777730283344,56.61,78377.38,0.0,0.99557,0.0,0.88354]
[1777730286029,56.61,78377.45,0.0,0.99557,0.0,0.8835]
[1777730286084,56.61,78377.45,0.0,0.99557,0.0,0.8835]
[1777730288110,56.61,78377.88,0.0,0.99557,0.0,0.88325]
[1777730288212,56.61,78377.9,0.0,0.99557,0.0,0.88323]
[1777730288326,56.61,78377.9,0.0,0.99557,0.0,0.88323]
[1777730293414,56.61,78377.82,0.0,0.99557,0.0,0.88328]
[1777730299456,56.61,78377.14,0.0,0.99557,0.0,0.88368]
[1777730304989,56.61,78376.96,0.0,0.99557,0.0,0.88379]
[1777730305079,56.61,78376.96,0.0,0.99557,0.0,0.88379]
[1777730310533,56.61,78376.16,0.0,0.99556,0.0,0.88426]
[1777730315568,56.61,78375.56,0.0,0.99557,0.0,0.88375]
[1777730319773,56.61,78375.44,0.0,0.99557,0.0,0.88382]
[1777730319834,56.61,78375.44,0.0,0.99557,0.0,0.88382]
[1777730321812,56.61,78375.4,0.0,0.99557,0.0,0.88385]
[1777730321834,56.61,78375.4,0.0,0.99557,0.0,0.88385]
[1777730321914,56.61,78374.9,0.0,0.99556,0.0,0.88414]
[1777730323521,56.61,78373.0,0.0,0.99556,0.0,0.88526]
[1777730323581,56.61,78373.0,0.0,0.99556,0.0,0.88526]
[1777730328660,56.61,78369.46,0.0,0.99555,0.0,0.88735]
[1777730333025,56.61,78367.29,0.0,0.99554,0.0,0.88864]
[1777730333081,56.61,78367.29,0.0,0.99554,0.0,0.88864]
[1777730336578,56.61,78369.28,0.0,0.99555,0.0,0.88746]
[1777730336835,56.61,78369.28,0.0,0.99555,0.0,0.88746]
[1777730336849,56.61,78367.7,0.0,0.99554,0.0,0.88839]
[1777730342758,56.61,78367.26,0.0,0.99554,0.0,0.88865]
[1777730347794,56.61,78367.15,0.0,0.99554,0.0,0.88872]
[1777730352829,56.61,78367.11,0.0,0.99554,0.0,0.88874]
[1777730357864,56.61,78365.1,0.0,0.99553,0.0,0.88993]
[1777730358633,56.61,78365.1,0.0,0.99553,0.0,0.88993]
[1777730358840,56.61,78365.1,0.0,0.99553,0.0,0.88993]
[1777730363906,56.61,78361.54,0.0,0.99552,0.0,0.89205]
[1777730365418,56.61,78359.95,0.0,0.99551,0.0,0.89299]
[1777730365576,56.61,78359.95,0.0,0.99551,0.0,0.89299]
[1777730368147,56.61,78359.41,0.0,0.99551,0.0,0.89331]
[1777730368240,56.61,78358.59,0.0,0.99551,0.0,0.8938]
[1777730368331,56.61,78358.59,0.0,0.99551,0.0,0.8938]
[1777730373975,56.61,78356.45,0.0,0.99551,0.0,0.8942]
[1777730379011,56.61,78357.32,0.0,0.99551,0.0,0.89369]
[1777730380606,56.61,78358.79,0.0,0.99551,0.0,0.89281]
[1777730380833,56.61,78358.79,0.0,0.99551,0.0,0.89281]
[1777730387067,56.61,78358.73,0.0,0.99551,0.0,0.89285]
[1777730392102,56.61,78360.17,0.0,0.99552,0.0,0.89199]
[1777730392661,56.61,78360.17,0.0,0.99552,0.0,0.89199]
[1777730392828,56.61,78360.17,0.0,0.99552,0.0,0.89199]
[1777730394806,56.61,78362.27,0.0,0.99553,0.0,0.89075]
[1777730394837,56.61,78362.27,0.0,0.99553,0.0,0.89075]
[1777730395123,56.61,78363.82,0.0,0.99553,0.0,0.88983]
[1777730401165,56.61,78364.49,0.0,0.99553,0.0,0.88943]
[1777730406041,56.61,78365.08,0.0,0.99554,0.0,0.88908]
[1777730406082,56.61,78365.08,0.0,0.99554,0.0,0.88908]
[1777730411236,56.61,78366.83,0.0,0.99554,0.0,0.88804]
[1777730411870,56.61,78366.83,0.0,0.99554,0.0,0.88804]
[1777730412079,56.61,78366.83,0.0,0.99554,0.0,0.88804]
[1777730412243,56.61,78366.87,0.0,0.99554,0.0,0.88802]
[1777730415780,56.61,78367.57,0.0,0.99554,0.0,0.88761]
[1777730415831,56.61,78367.57,0.0,0.99554,0.0,0.88761]
[1777730421306,56.61,78366.46,0.0,0.99554,0.0,0.88826]
[1777730422313,56.61,78372.75,0.0,0.99556,0.0,0.88455]
[1777730423250,56.61,78372.75,0.0,0.99556,0.0,0.88455]
[1777730423320,56.61,78377.5,0.0,0.99558,0.0,0.88175]
[1777730426217,56.61,78377.51,0.0,0.99558,0.0,0.88174]
[1777730426471,56.61,78377.13,0.0,0.99558,0.0,0.88197]
[1777730426684,56.61,78377.13,0.0,0.99558,0.0,0.88197]
[1777730427348,56.61,78376.71,0.0,0.99557,0.0,0.88221]
[1777730428355,56.61,78372.68,0.0,0.99556,0.0,0.88459]
[1777730432818,56.61,78373.56,0.0,0.99557,0.0,0.88321]
[1777730432831,56.61,78373.56,0.0,0.99557,0.0,0.88321]
[1777730439432,56.61,78376.45,0.0,0.99558,0.0,0.88151]
[1777730440520,56.61,78376.45,0.0,0.99558,0.0,0.88151]
[1777730440580,56.61,78376.45,0.0,0.99558,0.0,0.88151]
[1777730442453,56.61,78371.07,0.0,0.99556,0.0,0.88467]
[1777730443407,56.61,78371.07,0.0,0.99556,0.0,0.88467]
[1777730443577,56.61,78371.07,0.0,0.99556,0.0,0.88467]
[1777730443631,56.61,78365.04,0.0,0.99554,0.0,0.88824]
[1777730444716,56.61,78365.04,0.0,0.99554,0.0,0.88824]
[1777730444839,56.61,78365.04,0.0,0.99554,0.0,0.88824]
[1777730444931,56.61,78362.12,0.0,0.99553,0.0,0.88997]
[1777730446326,56.61,78362.12,0.0,0.99553,0.0,0.88997]
[1777730456260,56.61,78361.21,0.0,0.99553,0.0,0.89051]
[1777730456330,56.61,78361.21,0.0,0.99553,0.0,0.89051]
[1777730456312,56.61,78361.1,0.0,0.99553,0.0,0.89057]
[1777730458332,56.61,78361.07,0.0,0.99553,0.0,0.89059]
[1777730458372,56.61,78357.43,0.0,0.99551,0.0,0.89275]
[1777730458565,56.61,78353.21,0.0,0.9955,0.0,0.89527]
[1777730460959,56.61,78351.77,0.0,0.99549,0.0,0.89612]
[1777730461079,56.61,78351.77,0.0,0.99549,0.0,0.89612]
[1777730461137,56.61,78350.07,0.0,0.99549,0.0,0.89714]
[1777730463371,56.61,78349.78,0.0,0.99549,0.0,0.89731]
[1777730463575,56.61,78348.96,0.0,0.99548,0.0,0.8978]
[1777730468635,56.61,78349.69,0.0,0.99549,0.0,0.89737]
[1777730473670,56.61,78349.53,0.0,0.99549,0.0,0.89746]
[1777730477698,56.61,78357.31,0.0,0.99551,0.0,0.89282]
[1777730479280,56.61,78357.31,0.0,0.99551,0.0,0.89282]
[1777730479332,56.61,78357.31,0.0,0.99551,0.0,0.89282]
[1777730479282,56.61,78357.54,0.0,0.99551,0.0,0.89269]
[1777730479577,56.61,78357.54,0.0,0.99551,0.0,0.89269]
[1777730479827,56.61,78357.54,0.0,0.99551,0.0,0.89269]
[1777730485754,56.61,78357.33,0.0,0.99551,0.0,0.89281]
[1777730490789,56.61,78357.42,0.0,0.99551,0.0,0.89276]
[1777730491644,56.61,78357.42,0.0,0.99551,0.0,0.89276]
[1777730491830,56.61,78357.42,0.0,0.99551,0.0,0.89276]
[1777730491932,56.61,78357.42,0.0,0.99552,0.0,0.89189]
[1777730492588,56.61,78357.42,0.0,0.99552,0.0,0.89189]
[1777730492829,56.61,78357.42,0.0,0.99552,0.0,0.89189]
[1777730499852,56.61,78356.78,0.0,0.99552,0.0,0.89227]
[1777730502873,56.61,78360.05,0.0,0.99553,0.0,0.89033]
[1777730504074,56.61,78360.05,0.0,0.99553,0.0,0.89033]
[1777730504328,56.61,78360.05,0.0,0.99553,0.0,0.89033]
[1777730504368,56.61,78360.23,0.0,0.99553,0.0,0.89022]
[1777730506115,56.61,78361.22,0.0,0.99553,0.0,0.88964]
[1777730506332,56.61,78361.22,0.0,0.99553,0.0,0.88964]
[1777730506901,56.61,78364.53,0.0,0.99554,0.0,0.88768]
[1777730511936,56.61,78365.25,0.0,0.99554,0.0,0.88725]
[1777730514228,56.61,78365.23,0.0,0.99554,0.0,0.88726]
[1777730514346,56.61,78365.23,0.0,0.99554,0.0,0.88726]
[1777730514386,56.61,78364.4,0.0,0.99554,0.0,0.88775]
[1777730514960,56.61,78368.27,0.0,0.99555,0.0,0.88546]
[1777730518944,56.61,78371.22,0.0,0.99556,0.0,0.88372]
[1777730519092,56.61,78371.22,0.0,0.99556,0.0,0.88372]
[1777730525030,56.61,78371.3,0.0,0.99556,0.0,0.88368]
[1777730532080,56.61,78371.78,0.0,0.99557,0.0,0.88339]
[1777730536108,56.61,78378.78,0.0,0.99559,0.0,0.87928]
[1777730538067,56.61,78378.6,0.0,0.99559,0.0,0.87938]
[1777730538086,56.61,78378.6,0.0,0.99559,0.0,0.87938]
[1777730538122,56.61,78378.62,0.0,0.99559,0.0,0.87937]
[1777730539423,56.61,78378.62,0.0,0.99559,0.0,0.87937]
[1777730539580,56.61,78379.16,0.0,0.99559,0.0,0.87905]
[1777730545171,56.61,78380.56,0.0,0.9956,0.0,0.87823]
[1777730549199,56.61,78376.42,0.0,0.99558,0.0,0.88066]
[1777730552875,56.61,78376.49,0.0,0.99559,0.0,0.87976]
[1777730553081,56.61,78376.49,0.0,0.99559,0.0,0.87976]
[1777730553168,56.61,78376.49,0.0,0.99559,0.0,0.87976]
[1777730554217,56.61,78376.49,0.0,0.99559,0.0,0.87976]
[1777730554338,56.61,78376.49,0.0,0.99559,0.0,0.87976]
[1777730563116,56.61,78378.21,0.0,0.99559,0.0,0.87875]
[1777730566082,56.61,78378.44,0.0,0.99559,0.0,0.87862]
[1777730566336,56.61,78378.44,0.0,0.99559,0.0,0.87862]
[1777730567278,56.61,78378.44,0.0,0.99559,0.0,0.87862]
[1777730567326,56.61,78378.44,0.0,0.99559,0.0,0.87862]
[1777730567379,56.61,78380.24,0.0,0.9956,0.0,0.87756]
[1777730576387,56.61,78379.56,0.0,0.9956,0.0,0.87796]
[1777730582430,56.61,78379.6,0.0,0.9956,0.0,0.87794]
[1777730585643,56.61,78380.13,0.0,0.9956,0.0,0.87763]
[1777730585829,56.61,78380.13,0.0,0.9956,0.0,0.87763]
[1777730586457,56.61,78379.99,0.0,0.9956,0.0,0.87771]
[1777730586651,56.61,78379.99,0.0,0.9956,0.0,0.87771]
[1777730586829,56.61,78379.99,0.0,0.9956,0.0,0.87771]
[1777730593507,56.61,78379.97,0.0,0.9956,0.0,0.87772]
[1777730597449,56.61,78378.0,0.0,0.99559,0.0,0.87888]
[1777730597584,56.61,78378.0,0.0,0.99559,0.0,0.87888]
[1777730597679,56.61,78378.59,0.0,0.99559,0.0,0.87853]
[1777730598685,56.61,78378.59,0.0,0.99559,0.0,0.87853]
[1777730598828,56.61,78378.59,0.0,0.99559,0.0,0.87853]
[1777730604584,56.61,78378.7,0.0,0.99559,0.0,0.87847]
[1777730609875,56.61,78381.69,0.0,0.9956,0.0,0.87671]
[1777730610087,56.61,78381.69,0.0,0.9956,0.0,0.87671]
[1777730610143,56.61,78382.13,0.0,0.99561,0.0,0.87646]
[1777730611065,56.61,78382.13,0.0,0.99561,0.0,0.87646]
[1777730611084,56.61,78382.13,0.0,0.99561,0.0,0.87646]
[1777730620696,56.61,78383.89,0.0,0.99562,0.0,0.87457]
[1777730621866,56.61,78383.89,0.0,0.99562,0.0,0.87457]
[1777730622079,56.61,78383.89,0.0,0.99562,0.0,0.87457]
[1777730622180,56.61,78383.89,0.0,0.99562,0.0,0.87457]
[1777730622858,56.61,78383.89,0.0,0.99562,0.0,0.87457]
[1777730623078,56.61,78383.89,0.0,0.99562,0.0,0.87457]
[1777730629759,56.61,78383.88,0.0,0.99562,0.0,0.87458]
[1777730634794,56.61,78383.32,0.0,0.99561,0.0,0.8749]
[1777730641478,56.61,78383.73,0.0,0.99561,0.0,0.87466]
[1777730641529,56.61,78383.72,0.0,0.99561,0.0,0.87467]
[1777730641581,56.61,78383.72,0.0,0.99561,0.0,0.87467]
[1777730642514,56.61,78383.72,0.0,0.99561,0.0,0.87467]
[1777730642572,56.61,78383.61,0.0,0.99561,0.0,0.87473]
[1777730642579,56.61,78383.61,0.0,0.99561,0.0,0.87473]
[1777730648892,56.61,78383.56,0.0,0.99561,0.0,0.87476]
[1777730653927,56.61,78383.51,0.0,0.99561,0.0,0.87479]
[1777730657668,56.61,78383.38,0.0,0.99561,0.0,0.87487]
[1777730657833,56.61,78383.38,0.0,0.99561,0.0,0.87487]
[1777730658574,56.61,78383.38,0.0,0.99561,0.0,0.87487]
[1777730657955,56.61,78383.34,0.0,0.99561,0.0,0.87489]
[1777730658826,56.61,78383.34,0.0,0.99561,0.0,0.87489]
[1777730663997,56.61,78383.74,0.0,0.99561,0.0,0.87466]
[1777730669032,56.61,78383.34,0.0,0.99561,0.0,0.87489]
[1777730672771,56.61,78383.39,0.0,0.99562,0.0,0.87401]
[1777730672828,56.61,78383.39,0.0,0.99562,0.0,0.87401]
[1777730680032,56.61,78383.39,0.0,0.99562,0.0,0.87401]
[1777730680077,56.61,78383.39,0.0,0.99562,0.0,0.87401]
[1777730680108,56.61,78383.51,0.0,0.99562,0.0,0.87394]
[1777730685410,56.61,78383.26,0.0,0.99562,0.0,0.87408]
[1777730685583,56.61,78383.26,0.0,0.99562,0.0,0.87408]
[1777730686326,56.61,78383.86,0.0,0.99562,0.0,0.87373]
[1777730686427,56.61,78383.86,0.0,0.99562,0.0,0.87373]
[1777730695213,56.61,78385.0,0.0,0.99562,0.0,0.87307]
[1777730697780,56.61,78385.25,0.0,0.99562,0.0,0.87292]
[1777730697833,56.61,78385.25,0.0,0.99562,0.0,0.87292]
[1777730698235,56.61,78385.0,0.0,0.99562,0.0,0.87307]
[1777730699176,56.61,78385.0,0.0,0.99562,0.0,0.87307]
[1777730699335,56.61,78385.0,0.0,0.99562,0.0,0.87307]
[1777730710319,56.61,78385.25,0.0,0.99562,0.0,0.87292]
[1777730715354,56.61,78387.03,0.0,0.99563,0.0,0.87188]
[1777730715730,56.61,78387.03,0.0,0.99563,0.0,0.87188]
[1777730715830,56.61,78387.03,0.0,0.99563,0.0,0.87188]
[1777730715832,56.61,78387.03,0.0,0.99563,0.0,0.87188]
[1777730717016,56.61,78387.03,0.0,0.99563,0.0,0.87188]
[1777730717078,56.61,78387.03,0.0,0.99563,0.0,0.87188]
[1777730722403,56.61,78387.26,0.0,0.99563,0.0,0.87175]
[1777730728112,56.61,78387.54,0.0,0.99563,0.0,0.87159]
[1777730728333,56.61,78387.54,0.0,0.99563,0.0,0.87159]
[1777730728435,56.61,78387.54,0.0,0.99563,0.0,0.87159]
[1777730729738,56.61,78387.54,0.0,0.99563,0.0,0.87159]
[1777730729827,56.61,78387.54,0.0,0.99563,0.0,0.87159]
[1777730742543,56.61,78387.53,0.0,0.99564,0.0,0.87074]
[1777730746884,56.61,78388.68,0.0,0.99564,0.0,0.87007]
[1777730747079,56.61,78388.68,0.0,0.99564,0.0,0.87007]
[1777730747577,56.61,78388.77,0.0,0.99564,0.0,0.87002]
[1777730748488,56.61,78388.77,0.0,0.99564,0.0,0.87002]
[1777730748577,56.61,78388.77,0.0,0.99564,0.0,0.87002]
[1777730753620,56.61,78388.95,0.0,0.99564,0.0,0.86991]
[1777730755982,56.61,78388.91,0.0,0.99564,0.0,0.86994]
[1777730756084,56.61,78388.91,0.0,0.99564,0.0,0.86994]
[1777730756641,56.61,78388.95,0.0,0.99564,0.0,0.86991]
[1777730756806,56.61,78388.95,0.0,0.99564,0.0,0.86991]
[1777730756832,56.61,78388.95,0.0,0.99564,0.0,0.86991]
[1777730762682,56.61,78389.47,0.0,0.99564,0.0,0.86961]
[1777730770116,56.61,78390.02,0.0,0.99564,0.0,0.86929]
[1777730770332,56.61,78390.02,0.0,0.99564,0.0,0.86929]
[1777730770402,56.61,78390.08,0.0,0.99564,0.0,0.86926]
[1777730771592,56.61,78390.08,0.0,0.99564,0.0,0.86926]
[1777730771831,56.61,78390.08,0.0,0.99564,0.0,0.86926]
[1777730773761,56.61,78385.1,0.0,0.99563,0.0,0.87216]
[1777730778522,56.61,78386.03,0.0,0.99563,0.0,0.87161]
[1777730778581,56.61,78386.03,0.0,0.99563,0.0,0.87161]
[1777730778623,56.61,78386.2,0.0,0.99563,0.0,0.87151]
[1777730779041,56.61,78386.2,0.0,0.99563,0.0,0.87151]
[1777730779076,56.61,78386.2,0.0,0.99563,0.0,0.87151]
[1777730785447,56.61,78385.75,0.0,0.99563,0.0,0.87178]
[1777730785577,56.61,78385.75,0.0,0.99563,0.0,0.87178]
[1777730785678,56.61,78385.71,0.0,0.99563,0.0,0.8718]
[1777730785909,56.61,78385.71,0.0,0.99563,0.0,0.8718]
[1777730786076,56.61,78385.71,0.0,0.99563,0.0,0.8718]
[1777730791887,56.61,78382.83,0.0,0.99562,0.0,0.87262]
[1777730794643,56.61,78382.84,0.0,0.99562,0.0,0.87262]
[1777730794832,56.61,78382.64,0.0,0.99562,0.0,0.87274]
[1777730794908,56.61,78382.51,0.0,0.99562,0.0,0.87281]
[1777730795907,56.61,78382.51,0.0,0.99562,0.0,0.87281]
[1777730796086,56.61,78382.51,0.0,0.99562,0.0,0.87281]
[1777730798936,56.61,78375.63,0.0,0.9956,0.0,0.87683]
[1777730800316,56.61,78375.63,0.0,0.9956,0.0,0.87683]
[1777730800331,56.61,78375.63,0.0,0.9956,0.0,0.87683]
[1777730800662,56.61,78375.63,0.0,0.9956,0.0,0.87683]
[1777730800418,56.61,78372.25,0.0,0.99559,0.0,0.87882]
[1777730800830,56.61,78372.25,0.0,0.99559,0.0,0.87882]
[1777730805985,56.61,78372.51,0.0,0.99559,0.0,0.87866]
[1777730811020,56.61,78372.18,0.0,0.99559,0.0,0.87886]
[1777730813553,56.61,78371.28,0.0,0.99559,0.0,0.87939]
[1777730813587,56.61,78371.28,0.0,0.99559,0.0,0.87939]
[1777730813714,56.61,78372.09,0.0,0.99559,0.0,0.87891]
[1777730814948,56.61,78371.92,0.0,0.99559,0.0,0.87901]
[1777730815081,56.61,78371.92,0.0,0.99559,0.0,0.87901]
[1777730823104,56.61,78369.0,0.0,0.99558,0.0,0.88073]
[1777730823830,56.61,78369.0,0.0,0.99558,0.0,0.88073]
[1777730824083,56.61,78369.0,0.0,0.99558,0.0,0.88073]
[1777730824173,56.61,78369.0,0.0,0.99558,0.0,0.88073]
[1777730825687,56.61,78369.0,0.0,0.99558,0.0,0.88073]
[1777730825832,56.61,78368.06,0.0,0.99557,0.0,0.88128]
[1777730832166,56.61,78367.16,0.0,0.99557,0.0,0.88181]
[1777730836195,56.61,78365.12,0.0,0.99557,0.0,0.88301]
[1777730837073,56.61,78365.12,0.0,0.99557,0.0,0.88301]
[1777730837326,56.61,78365.12,0.0,0.99557,0.0,0.88301]
[1777730837427,56.61,78363.67,0.0,0.99556,0.0,0.88386]
[1777730837893,56.61,78363.67,0.0,0.99556,0.0,0.88386]
[1777730838081,56.61,78363.67,0.0,0.99556,0.0,0.88386]
[1777730843203,56.61,78363.41,0.0,0.99556,0.0,0.88402]
[1777730843336,56.61,78363.41,0.0,0.99556,0.0,0.88402]
[1777730849219,56.61,78363.26,0.0,0.99556,0.0,0.88411]
[1777730849327,56.61,78363.26,0.0,0.99556,0.0,0.88411]
[1777730849428,56.61,78363.26,0.0,0.99556,0.0,0.88411]
[1777730859359,56.61,78363.77,0.0,0.99556,0.0,0.88294]
[1777730861533,56.61,78363.77,0.0,0.99556,0.0,0.88294]
[1777730861577,56.61,78363.77,0.0,0.99556,0.0,0.88294]
[1777730867415,56.61,78363.29,0.0,0.99556,0.0,0.88323]
[1777730870905,56.61,78361.82,0.0,0.99556,0.0,0.88409]
[1777730871076,56.61,78361.82,0.0,0.99556,0.0,0.88409]
[1777730871443,56.61,78362.13,0.0,0.99556,0.0,0.88391]
[1777730873248,56.61,78362.07,0.0,0.99556,0.0,0.88395]
[1777730873325,56.61,78362.07,0.0,0.99556,0.0,0.88395]
[1777730881513,56.61,78361.68,0.0,0.99556,0.0,0.88418]
[1777730889570,56.61,78361.85,0.0,0.99556,0.0,0.88407]
[1777730897626,56.61,78361.47,0.0,0.99556,0.0,0.8843]
[1777730901128,56.61,78361.47,0.0,0.99556,0.0,0.8843]
[1777730901328,56.61,78361.47,0.0,0.99556,0.0,0.8843]
[1777730901408,56.61,78361.47,0.0,0.99556,0.0,0.8843]
[1777730903590,56.61,78361.47,0.0,0.99556,0.0,0.8843]
[1777730903832,56.61,78361.47,0.0,0.99556,0.0,0.8843]
[1777730917769,56.61,78361.47,0.0,0.99556,0.0,0.88344]
[1777730922570,56.61,78361.47,0.0,0.99556,0.0,0.88344]
[1777730922576,56.61,78361.47,0.0,0.99556,0.0,0.88344]
[1777730927390,56.61,78360.71,0.0,0.99556,0.0,0.88388]
[1777730927583,56.61,78360.71,0.0,0.99556,0.0,0.88388]
[1777730928328,56.61,78360.21,0.0,0.99556,0.0,0.88418]
[1777730928430,56.61,78360.21,0.0,0.99556,0.0,0.88418]
[1777730933909,56.61,78360.63,0.0,0.99556,0.0,0.88393]
[1777730936356,56.61,78360.63,0.0,0.99556,0.0,0.88393]
[1777730936583,56.61,78360.63,0.0,0.99556,0.0,0.88393]
[1777730941965,56.61,78360.47,0.0,0.99556,0.0,0.88403]
[1777730943524,56.61,78360.47,0.0,0.99556,0.0,0.88403]
[1777730943575,56.61,78360.47,0.0,0.99556,0.0,0.88403]
[1777730946596,56.61,78360.97,0.0,0.99556,0.0,0.88373]
[1777730946830,56.61,78360.97,0.0,0.99556,0.0,0.88373]
[1777730946698,56.61,78360.97,0.0,0.99556,0.0,0.88373]
[1777730953047,56.61,78360.73,0.0,0.99556,0.0,0.88387]
[1777730955749,56.61,78359.86,0.0,0.99556,0.0,0.88439]
[1777730955827,56.61,78359.86,0.0,0.99556,0.0,0.88439]
[1777730961103,56.61,78360.25,0.0,0.99556,0.0,0.88416]
[1777730966138,56.61,78359.79,0.0,0.99556,0.0,0.88443]
[1777730967145,56.61,78348.17,0.0,0.99552,0.0,0.89131]
[1777730968880,56.61,78348.17,0.0,0.99552,0.0,0.89131]
[1777730968152,56.61,78346.4,0.0,0.99551,0.0,0.89236]
[1777730969076,56.61,78346.4,0.0,0.99551,0.0,0.89236]
[1777730973159,56.61,78345.28,0.0,0.99551,0.0,0.89216]
[1777730973329,56.61,78345.28,0.0,0.99551,0.0,0.89216]
[1777730973419,56.61,78345.17,0.0,0.99551,0.0,0.89223]
[1777730981244,56.61,78344.8,0.0,0.99551,0.0,0.89245]
[1777730986671,56.61,78342.1,0.0,0.9955,0.0,0.89405]
[1777730986828,56.61,78342.1,0.0,0.9955,0.0,0.89405]
[1777730990865,56.61,78341.21,0.0,0.9955,0.0,0.89458]
[1777730991075,56.61,78341.45,0.0,0.9955,0.0,0.89444]
[1777730991658,56.61,78341.45,0.0,0.9955,0.0,0.89444]
[1777730991830,56.61,78341.45,0.0,0.9955,0.0,0.89444]
[1777730991677,56.61,78340.97,0.0,0.9955,0.0,0.89473]
[1777730994335,56.61,78332.37,0.0,0.99547,0.0,0.89987]
[1777730995342,56.61,78331.3,0.0,0.99546,0.0,0.90051]
[1777730996183,56.61,78331.3,0.0,0.99546,0.0,0.90051]
[1777730996331,56.61,78331.3,0.0,0.99546,0.0,0.90051]
[1777731008433,56.61,78331.61,0.0,0.99546,0.0,0.90032]
[1777731011661,56.61,78331.83,0.0,0.99546,0.0,0.90019]
[1777731011829,56.61,78331.83,0.0,0.99546,0.0,0.90019]
[1777731014741,56.61,78331.75,0.0,0.99546,0.0,0.90024]
[1777731014833,56.61,78331.75,0.0,0.99546,0.0,0.90024]
[1777731014842,56.61,78331.75,0.0,0.99546,0.0,0.90024]
[1777731017284,56.61,78330.53,0.0,0.99546,0.0,0.90097]
[1777731017325,56.61,78330.53,0.0,0.99546,0.0,0.90097]
[1777731024789,56.61,78324.28,0.0,0.99544,0.0,0.90473]
[1777731024826,56.61,78324.28,0.0,0.99544,0.0,0.90473]
[1777731025583,56.61,78324.28,0.0,0.99544,0.0,0.90473]
[1777731025829,56.61,78324.28,0.0,0.99544,0.0,0.90473]
[1777731025930,56.61,78323.73,0.0,0.99544,0.0,0.90506]
[1777731030774,56.61,78322.65,0.0,0.99543,0.0,0.90571]
[1777731030826,56.61,78322.65,0.0,0.99543,0.0,0.90571]
[1777731038644,56.61,78319.84,0.0,0.99543,0.0,0.90653]
[1777731044686,56.61,78319.62,0.0,0.99543,0.0,0.90666]
[1777731049329,56.61,78319.64,0.0,0.99543,0.0,0.90665]
[1777731049580,56.61,78319.64,0.0,0.99543,0.0,0.90665]
[1777731052997,56.61,78320.95,0.0,0.99543,0.0,0.90586]
[1777731053082,56.61,78320.95,0.0,0.99543,0.0,0.90586]
[1777731053099,56.61,78320.95,0.0,0.99543,0.0,0.90586]
[1777731058990,56.61,78320.92,0.0,0.99543,0.0,0.90587]
[1777731059076,56.61,78321.85,0.0,0.99543,0.0,0.90531]
[1777731063289,56.61,78324.49,0.0,0.99544,0.0,0.90372]
[1777731063325,56.61,78324.49,0.0,0.99544,0.0,0.90372]
[1777731063994,56.61,78324.49,0.0,0.99544,0.0,0.90372]
[1777731064079,56.61,78325.71,0.0,0.99545,0.0,0.90299]
[1777731064826,56.61,78325.55,0.0,0.99545,0.0,0.90309]
[1777731068208,56.61,78326.63,0.0,0.99545,0.0,0.90244]
[1777731068332,56.61,78326.63,0.0,0.99545,0.0,0.90244]
[1777731073889,56.61,78326.04,0.0,0.99545,0.0,0.90279]
[1777731078924,56.61,78326.2,0.0,0.99545,0.0,0.9027]
[1777731080553,56.61,78326.16,0.0,0.99545,0.0,0.90272]
[1777731080576,56.61,78326.16,0.0,0.99545,0.0,0.90272]
[1777731082921,56.61,78326.2,0.0,0.99545,0.0,0.9027]
[1777731082953,56.61,78326.16,0.0,0.99545,0.0,0.90272]
[1777731083081,56.61,78326.16,0.0,0.99545,0.0,0.90272]
[1777731091009,56.61,78326.18,0.0,0.99545,0.0,0.90183]
[1777731095889,56.61,78326.08,0.0,0.99545,0.0,0.90189]
[1777731096079,56.61,78326.21,0.0,0.99545,0.0,0.90181]
[1777731104100,56.61,78326.01,0.0,0.99545,0.0,0.90193]
[1777731113164,56.61,78325.87,0.0,0.99545,0.0,0.90202]
[1777731123235,56.61,78325.75,0.0,0.99545,0.0,0.90209]
[1777731128273,56.61,78325.68,0.0,0.99545,0.0,0.90213]
[1777731133307,56.61,78325.75,0.0,0.99545,0.0,0.90209]
[1777731135114,56.61,78325.7,0.0,0.99545,0.0,0.90212]
[1777731135331,56.61,78325.7,0.0,0.99545,0.0,0.90212]
[1777731140054,56.61,78320.49,0.0,0.99543,0.0,0.90525]
[1777731140080,56.61,78320.49,0.0,0.99543,0.0,0.90525]
[1777731140358,56.61,78320.39,0.0,0.99543,0.0,0.90532]
[1777731145393,56.61,78319.28,0.0,0.99543,0.0,0.90598]
[1777731146334,56.61,78319.28,0.0,0.99543,0.0,0.90598]
[1777731151435,56.61,78317.65,0.0,0.99543,0.0,0.90609]
[1777731155129,56.61,78317.91,0.0,0.99543,0.0,0.90593]
[1777731156079,56.61,78317.91,0.0,0.99543,0.0,0.90593]
[1777731155463,56.61,78321.76,0.0,0.99544,0.0,0.90361]
[1777731158194,56.61,78322.17,0.0,0.99544,0.0,0.90336]
[1777731158331,56.61,78322.17,0.0,0.99544,0.0,0.90336]
[1777731158484,56.61,78321.96,0.0,0.99544,0.0,0.90349]
[1777731163518,56.61,78321.96,0.0,0.99544,0.0,0.90349]
[1777731168553,56.61,78321.35,0.0,0.99544,0.0,0.90386]
[1777731173589,56.61,78321.44,0.0,0.99544,0.0,0.9038]
[1777731178624,56.61,78321.44,0.0,0.99544,0.0,0.9038]
[1777731185674,56.61,78321.17,0.0,0.99544,0.0,0.90397]
[1777731188331,56.61,78321.97,0.0,0.99544,0.0,0.90348]
[1777731193730,56.61,78322.0,0.0,0.99544,0.0,0.90347]
[1777731198764,56.61,78321.69,0.0,0.99544,0.0,0.90365]
[1777731203800,56.61,78321.77,0.0,0.99544,0.0,0.90361]
[1777731206985,56.61,78321.77,0.0,0.99544,0.0,0.90361]
[1777731207078,56.61,78321.77,0.0,0.99544,0.0,0.90361]
[1777731207086,56.61,78321.77,0.0,0.99544,0.0,0.90361]
[1777731207311,56.61,78321.77,0.0,0.99544,0.0,0.90361]
[1777731207330,56.61,78321.77,0.0,0.99544,0.0,0.90361]
[1777731212864,56.61,78321.97,0.0,0.99545,0.0,0.90261]
[1777731217899,56.61,78321.81,0.0,0.99545,0.0,0.9027]
[1777731224947,56.61,78321.97,0.0,0.99545,0.0,0.90261]
[1777731229982,56.61,78322.11,0.0,0.99545,0.0,0.90252]
[1777731235018,56.61,78321.73,0.0,0.99545,0.0,0.90275]
[1777731240053,56.61,78321.09,0.0,0.99544,0.0,0.90314]
[1777731242931,56.61,78321.12,0.0,0.99544,0.0,0.90312]
[1777731243078,56.61,78321.12,0.0,0.99544,0.0,0.90312]
[1777731243155,56.61,78321.51,0.0,0.99545,0.0,0.90288]
[1777731243646,56.61,78321.51,0.0,0.99545,0.0,0.90288]
[1777731243829,56.61,78321.51,0.0,0.99545,0.0,0.90288]
[1777731255159,56.61,78320.9,0.0,0.99544,0.0,0.90325]
[1777731262207,56.61,78321.02,0.0,0.99544,0.0,0.90318]
[1777731267242,56.61,78320.88,0.0,0.99544,0.0,0.90326]
[1777731277312,56.61,78321.39,0.0,0.99545,0.0,0.90208]
[1777731280333,56.61,78310.09,0.0,0.99541,0.0,0.90889]
[1777731281340,56.61,78309.76,0.0,0.99541,0.0,0.90909]
[1777731283257,56.61,78309.76,0.0,0.99541,0.0,0.90909]
[1777731283331,56.61,78309.76,0.0,0.99541,0.0,0.90909]
[1777731284164,56.61,78309.76,0.0,0.99541,0.0,0.90909]
[1777731284165,56.61,78309.76,0.0,0.99541,0.0,0.90909]
[1777731284331,56.61,78309.76,0.0,0.99541,0.0,0.90909]
[1777731290403,56.61,78309.98,0.0,0.99541,0.0,0.90896]
[1777731292933,56.61,78309.79,0.0,0.99541,0.0,0.90907]
[1777731293082,56.61,78309.79,0.0,0.99541,0.0,0.90907]
[1777731293180,56.61,78309.79,0.0,0.99541,0.0,0.90907]
[1777731293441,56.61,78309.79,0.0,0.99541,0.0,0.90907]
[1777731293578,56.61,78309.79,0.0,0.99541,0.0,0.90907]
[1777731299466,56.61,78309.22,0.0,0.99541,0.0,0.90942]
[1777731304501,56.61,78308.71,0.0,0.99541,0.0,0.90973]
[1777731309127,56.61,78308.64,0.0,0.99541,0.0,0.90977]
[1777731309178,56.61,78308.38,0.0,0.9954,0.0,0.90993]
[1777731309328,56.61,78308.38,0.0,0.9954,0.0,0.90993]
[1777731309839,56.61,78308.38,0.0,0.9954,0.0,0.90993]
[1777731310078,56.61,78308.38,0.0,0.9954,0.0,0.90993]
[1777731315580,56.61,78308.85,0.0,0.99541,0.0,0.90964]
[1777731318653,56.61,78308.77,0.0,0.99541,0.0,0.90969]
[1777731318828,56.61,78308.77,0.0,0.99541,0.0,0.90969]
[1777731319263,56.61,78308.77,0.0,0.99541,0.0,0.90969]
[1777731318929,56.61,78309.0,0.0,0.99541,0.0,0.90955]
[1777731319338,56.61,78309.0,0.0,0.99541,0.0,0.90955]
[1777731324643,56.61,78308.78,0.0,0.99541,0.0,0.90968]
[1777731334713,56.61,78308.55,0.0,0.99541,0.0,0.90894]
[1777731338865,56.61,78308.89,0.0,0.99541,0.0,0.90874]
[1777731339077,56.61,78308.89,0.0,0.99541,0.0,0.90874]
[1777731339179,56.61,78309.38,0.0,0.99541,0.0,0.90844]
[1777731339950,56.61,78309.38,0.0,0.99541,0.0,0.90844]
[1777731340085,56.61,78309.38,0.0,0.99541,0.0,0.90844]
[1777731346797,56.61,78309.23,0.0,0.99541,0.0,0.90853]
[1777731354853,56.61,78308.85,0.0,0.99541,0.0,0.90876]
[1777731361902,56.61,78309.34,0.0,0.99541,0.0,0.90846]
[1777731366937,56.61,78309.42,0.0,0.99541,0.0,0.90841]
[1777731373986,56.61,78309.13,0.0,0.99541,0.0,0.90859]
[1777731378900,56.61,78307.6,0.0,0.99541,0.0,0.90952]
[1777731379079,56.61,78307.6,0.0,0.99541,0.0,0.90952]
[1777731379105,56.61,78307.31,0.0,0.99541,0.0,0.90969]
[1777731379647,56.61,78307.31,0.0,0.99541,0.0,0.90969]
[1777731379831,56.61,78307.31,0.0,0.99541,0.0,0.90969]
[1777731387077,56.61,78307.97,0.0,0.99541,0.0,0.90929]
[1777731394126,56.61,78307.83,0.0,0.99541,0.0,0.90849]
[1777731398969,56.61,78308.24,0.0,0.99541,0.0,0.90825]
[1777731399080,56.61,78308.24,0.0,0.99541,0.0,0.90825]
[1777731399179,56.61,78308.24,0.0,0.99541,0.0,0.90825]
[1777731399620,56.61,78308.24,0.0,0.99541,0.0,0.90825]
[1777731399831,56.61,78308.24,0.0,0.99541,0.0,0.90825]
[1777731407217,56.61,78307.52,0.0,0.99541,0.0,0.90868]
[1777731412252,56.61,78306.46,0.0,0.99541,0.0,0.90932]
[1777731412450,56.61,78306.46,0.0,0.99541,0.0,0.90932]
[1777731412583,56.61,78306.46,0.0,0.99541,0.0,0.90932]
[1777731412995,56.61,78306.46,0.0,0.99541,0.0,0.90932]
[1777731413080,56.61,78306.46,0.0,0.99541,0.0,0.90932]
[1777731413096,56.61,78306.46,0.0,0.99541,0.0,0.90932]
[1777731419301,56.61,78307.08,0.0,0.99541,0.0,0.90895]
[1777731421803,56.61,78306.94,0.0,0.99541,0.0,0.90903]
[1777731421836,56.61,78306.94,0.0,0.99541,0.0,0.90903]
[1777731422322,56.61,78306.8,0.0,0.99541,0.0,0.90912]
[1777731422455,56.61,78306.8,0.0,0.99541,0.0,0.90912]
[1777731422581,56.61,78306.8,0.0,0.99541,0.0,0.90912]
[1777731424336,56.61,78312.56,0.0,0.99543,0.0,0.90564]
[1777731429371,56.61,78313.38,0.0,0.99543,0.0,0.90514]
[1777731430526,56.61,78313.06,0.0,0.99543,0.0,0.90534]
[1777731430581,56.61,78313.06,0.0,0.99543,0.0,0.90534]
[1777731431261,56.61,78313.06,0.0,0.99543,0.0,0.90534]
[1777731431335,56.61,78313.06,0.0,0.99543,0.0,0.90534]
[1777731431384,56.61,78313.29,0.0,0.99543,0.0,0.9052]
[1777731436422,56.61,78313.28,0.0,0.99543,0.0,0.9052]
[1777731437429,56.61,78316.57,0.0,0.99544,0.0,0.90322]
[1777731439934,56.61,78317.21,0.0,0.99544,0.0,0.90284]
[1777731440080,56.61,78317.21,0.0,0.99544,0.0,0.90284]
[1777731440104,56.61,78317.09,0.0,0.99544,0.0,0.90291]
[1777731440819,56.61,78317.09,0.0,0.99544,0.0,0.90291]
[1777731440828,56.61,78317.09,0.0,0.99544,0.0,0.90291]
[1777731446492,56.61,78317.82,0.0,0.99545,0.0,0.90247]
[1777731450697,56.61,78317.4,0.0,0.99544,0.0,0.90272]
[1777731450831,56.61,78317.4,0.0,0.99544,0.0,0.90272]
[1777731450928,56.61,78317.47,0.0,0.99544,0.0,0.90268]
[1777731451675,56.61,78317.47,0.0,0.99544,0.0,0.90268]
[1777731451828,56.61,78317.47,0.0,0.99544,0.0,0.90268]
[1777731458287,56.61,78317.51,0.0,0.99545,0.0,0.90178]
[1777731463613,56.61,78317.67,0.0,0.99545,0.0,0.90168]
[1777731464458,56.61,78317.67,0.0,0.99545,0.0,0.90168]
[1777731464583,56.61,78317.67,0.0,0.99545,0.0,0.90168]
[1777731465277,56.61,78317.67,0.0,0.99545,0.0,0.90168]
[1777731465327,56.61,78317.67,0.0,0.99545,0.0,0.90168]
[1777731465361,56.61,78317.67,0.0,0.99545,0.0,0.90168]
[1777731470662,56.61,78317.42,0.0,0.99545,0.0,0.90183]
[1777731471591,56.61,78317.42,0.0,0.99545,0.0,0.90183]
[1777731471831,56.61,78317.42,0.0,0.99545,0.0,0.90183]
[1777731471853,56.61,78317.42,0.0,0.99545,0.0,0.90183]
[1777731472566,56.61,78317.42,0.0,0.99545,0.0,0.90183]
[1777731472585,56.61,78317.42,0.0,0.99545,0.0,0.90183]
[1777731474327,56.61,78317.42,0.0,0.99545,0.0,0.90183]
[1777731474690,56.61,78317.31,0.0,0.99545,0.0,0.9019]
[1777731478195,56.61,78317.66,0.0,0.99545,0.0,0.90169]
[1777731478331,56.61,78317.66,0.0,0.99545,0.0,0.90169]
[1777731478279,56.61,78319.07,0.0,0.99545,0.0,0.90084]
[1777731478717,56.61,78319.4,0.0,0.99546,0.0,0.90064]
[1777731479921,56.61,78319.4,0.0,0.99546,0.0,0.90064]
[1777731480079,56.61,78319.4,0.0,0.99546,0.0,0.90064]
[1777731486774,56.61,78321.58,0.0,0.99546,0.0,0.89933]
[1777731487739,56.61,78321.58,0.0,0.99546,0.0,0.89933]
[1777731487836,56.61,78321.58,0.0,0.99546,0.0,0.89933]
[1777731488149,56.61,78321.58,0.0,0.99546,0.0,0.89933]
[1777731488333,56.61,78321.58,0.0,0.99546,0.0,0.89933]
[1777731488425,56.61,78321.25,0.0,0.99546,0.0,0.89953]
[1777731493823,56.61,78321.19,0.0,0.99546,0.0,0.89957]
[1777731496316,56.61,78322.18,0.0,0.99547,0.0,0.89897]
[1777731496331,56.61,78322.18,0.0,0.99547,0.0,0.89897]
[1777731496412,56.61,78322.18,0.0,0.99547,0.0,0.89897]
[1777731497303,56.61,78322.18,0.0,0.99547,0.0,0.89897]
[1777731497335,56.61,78322.18,0.0,0.99547,0.0,0.89897]
[1777731502886,56.61,78321.95,0.0,0.99546,0.0,0.89911]
[1777731503483,56.61,78321.95,0.0,0.99546,0.0,0.89911]
[1777731503579,56.61,78321.95,0.0,0.99546,0.0,0.89911]
[1777731503893,56.61,78321.23,0.0,0.99546,0.0,0.89954]
[1777731504557,56.61,78321.23,0.0,0.99546,0.0,0.89954]
[1777731504581,56.61,78321.23,0.0,0.99546,0.0,0.89954]
[1777731509935,56.61,78320.88,0.0,0.99546,0.0,0.89975]
[1777731514970,56.61,78321.9,0.0,0.99547,0.0,0.89827]
[1777731515599,56.61,78321.9,0.0,0.99547,0.0,0.89827]
[1777731515829,56.61,78321.9,0.0,0.99547,0.0,0.89827]
[1777731515977,56.61,78321.49,0.0,0.99547,0.0,0.89851]
[1777731516557,56.61,78321.49,0.0,0.99547,0.0,0.89851]
[1777731516579,56.61,78321.49,0.0,0.99547,0.0,0.89851]
[1777731523027,56.61,78325.19,0.0,0.99548,0.0,0.8963]
[1777731523679,56.61,78325.19,0.0,0.99548,0.0,0.8963]
[1777731523826,56.61,78325.19,0.0,0.99548,0.0,0.8963]
[1777731524034,56.61,78325.31,0.0,0.99548,0.0,0.89622]
[1777731524963,56.61,78325.31,0.0,0.99548,0.0,0.89622]
[1777731525078,56.61,78325.31,0.0,0.99548,0.0,0.89622]
[1777731532090,56.61,78325.43,0.0,0.99548,0.0,0.89615]
[1777731533990,56.61,78325.1,0.0,0.99548,0.0,0.89635]
[1777731534078,56.61,78325.1,0.0,0.99548,0.0,0.89635]
[1777731534104,56.61,78325.68,0.0,0.99548,0.0,0.896]
[1777731534835,56.61,78325.68,0.0,0.99548,0.0,0.896]
[1777731535079,56.61,78325.68,0.0,0.99548,0.0,0.896]
[1777731540146,56.61,78326.03,0.0,0.99548,0.0,0.89579]
[1777731544674,56.61,78327.16,0.0,0.99549,0.0,0.89512]
[1777731544828,56.61,78327.16,0.0,0.99549,0.0,0.89512]
[1777731545181,56.61,78327.29,0.0,0.99549,0.0,0.89504]
[1777731545888,56.61,78327.29,0.0,0.99549,0.0,0.89504]
[1777731546077,56.61,78327.29,0.0,0.99549,0.0,0.89504]
[1777731550234,56.61,78328.4,0.0,0.99549,0.0,0.89438]
[1777731550332,56.61,78328.4,0.0,0.99549,0.0,0.89438]
[1777731550431,56.61,78327.67,0.0,0.99549,0.0,0.89481]
[1777731550866,56.61,78327.67,0.0,0.99549,0.0,0.89481]
[1777731551083,56.61,78327.67,0.0,0.99549,0.0,0.89481]
[1777731554244,56.61,78331.01,0.0,0.9955,0.0,0.89282]
[1777731555251,56.61,78333.16,0.0,0.99551,0.0,0.89154]
[1777731555791,56.61,78333.16,0.0,0.99551,0.0,0.89154]
[1777731555829,56.61,78333.16,0.0,0.99551,0.0,0.89154]
[1777731561293,56.61,78333.77,0.0,0.99551,0.0,0.89118]
[1777731566327,56.61,78333.54,0.0,0.99551,0.0,0.89132]
[1777731566822,56.61,78333.54,0.0,0.99551,0.0,0.89132]
[1777731567079,56.61,78333.54,0.0,0.99551,0.0,0.89132]
[1777731567178,56.61,78333.54,0.0,0.99551,0.0,0.89132]
[1777731567950,56.61,78333.54,0.0,0.99551,0.0,0.89132]
[1777731568079,56.61,78333.54,0.0,0.99551,0.0,0.89132]
[1777731573377,56.61,78333.42,0.0,0.99551,0.0,0.89052]
[1777731575557,56.61,78331.72,0.0,0.99551,0.0,0.89153]
[1777731575577,56.61,78331.72,0.0,0.99551,0.0,0.89153]
[1777731576398,56.61,78331.4,0.0,0.99551,0.0,0.89172]
[1777731577001,56.61,78331.4,0.0,0.99551,0.0,0.89172]
[1777731577082,56.61,78331.4,0.0,0.99551,0.0,0.89172]
[1777731583275,56.61,78330.62,0.0,0.9955,0.0,0.89218]
[1777731583330,56.61,78330.62,0.0,0.9955,0.0,0.89218]
[1777731583447,56.61,78329.92,0.0,0.9955,0.0,0.8926]
[1777731584406,56.61,78329.92,0.0,0.9955,0.0,0.8926]
[1777731584579,56.61,78330.81,0.0,0.9955,0.0,0.89207]
[1777731591503,56.61,78329.67,0.0,0.9955,0.0,0.89275]
[1777731596537,56.61,78329.65,0.0,0.9955,0.0,0.89276]
[1777731601573,56.61,78329.1,0.0,0.9955,0.0,0.89309]
[1777731607414,56.61,78329.41,0.0,0.9955,0.0,0.8929]
[1777731607511,56.61,78329.07,0.0,0.9955,0.0,0.89311]
[1777731607578,56.61,78329.07,0.0,0.9955,0.0,0.89311]
[1777731607615,56.61,78329.03,0.0,0.9955,0.0,0.89313]
[1777731609204,56.61,78329.03,0.0,0.9955,0.0,0.89313]
[1777731609332,56.61,78329.03,0.0,0.9955,0.0,0.89313]
[1777731615672,56.61,78327.95,0.0,0.99549,0.0,0.89377]
[1777731621714,56.61,78327.98,0.0,0.99549,0.0,0.89376]
[1777731627699,56.61,78327.34,0.0,0.99549,0.0,0.89414]
[1777731627826,56.61,78327.34,0.0,0.99549,0.0,0.89414]
[1777731628375,56.61,78327.34,0.0,0.99549,0.0,0.89414]
[1777731628579,56.61,78326.92,0.0,0.99549,0.0,0.89439]
[1777731633798,56.61,78326.3,0.0,0.99549,0.0,0.89389]
[1777731636217,56.61,78326.18,0.0,0.99549,0.0,0.89396]
[1777731636329,56.61,78326.18,0.0,0.99549,0.0,0.89396]
[1777731636431,56.61,78326.34,0.0,0.99549,0.0,0.89386]
[1777731637360,56.61,78326.34,0.0,0.99549,0.0,0.89386]
[1777731637584,56.61,78326.34,0.0,0.99549,0.0,0.89386]
[1777731642197,56.61,78325.8,0.0,0.99549,0.0,0.89419]
[1777731642328,56.61,78325.8,0.0,0.99549,0.0,0.89419]
[1777731642576,56.61,78325.8,0.0,0.99549,0.0,0.89419]
[1777731642685,56.61,78326.01,0.0,0.99549,0.0,0.89406]
[1777731642832,56.61,78326.01,0.0,0.99549,0.0,0.89406]
[1777731642861,56.61,78326.4,0.0,0.99549,0.0,0.89383]
[1777731647896,56.61,78325.18,0.0,0.99549,0.0,0.89456]
[1777731654158,56.61,78325.26,0.0,0.99549,0.0,0.89451]
[1777731654329,56.61,78325.26,0.0,0.99549,0.0,0.89451]
[1777731654417,56.61,78325.48,0.0,0.99549,0.0,0.89438]
[1777731655507,56.61,78325.48,0.0,0.99549,0.0,0.89438]
[1777731655582,56.61,78325.48,0.0,0.99549,0.0,0.89438]
[1777731660755,56.61,78325.84,0.0,0.99549,0.0,0.89416]
[1777731660826,56.61,78325.84,0.0,0.99549,0.0,0.89416]
[1777731662121,56.61,78326.48,0.0,0.99549,0.0,0.89378]
[1777731662325,56.61,78326.48,0.0,0.99549,0.0,0.89378]
[1777731662427,56.61,78325.3,0.0,0.99549,0.0,0.89448]
[1777731670052,56.61,78325.53,0.0,0.99549,0.0,0.89435]
[1777731675114,56.61,78325.15,0.0,0.99549,0.0,0.89457]
[1777731681157,56.61,78325.02,0.0,0.99549,0.0,0.89465]
[1777731687199,56.61,78325.7,0.0,0.99549,0.0,0.89424]
[1777731696262,56.61,78325.66,0.0,0.99549,0.0,0.8934]
[1777731703722,56.61,78325.44,0.0,0.99549,0.0,0.89353]
[1777731703826,56.61,78325.44,0.0,0.99549,0.0,0.89353]
[1777731709353,56.61,78325.3,0.0,0.99549,0.0,0.89361]
[1777731714388,56.61,78325.33,0.0,0.99549,0.0,0.89359]
[1777731720434,56.61,78325.5,0.0,0.99549,0.0,0.89349]
[1777731723046,56.61,78325.5,0.0,0.99549,0.0,0.89349]
[1777731723077,56.61,78325.5,0.0,0.99549,0.0,0.89349]
[1777731724628,56.61,78325.5,0.0,0.99549,0.0,0.89349]
[1777731724834,56.61,78325.48,0.0,0.99549,0.0,0.8935]
[1777731724936,56.61,78325.48,0.0,0.99549,0.0,0.8935]
[1777731730504,56.61,78325.45,0.0,0.99549,0.0,0.89352]
[1777731737553,56.61,78325.62,0.0,0.99549,0.0,0.89342]
[1777731738560,56.61,78333.32,0.0,0.99552,0.0,0.88884]
[1777731740643,56.61,78335.35,0.0,0.99553,0.0,0.88763]
[1777731740659,56.61,78338.47,0.0,0.99554,0.0,0.88578]
[1777731740830,56.61,78338.47,0.0,0.99554,0.0,0.88578]
[1777731746616,56.61,78343.23,0.0,0.99555,0.0,0.88297]
[1777731750017,56.61,78341.34,0.0,0.99555,0.0,0.88408]
[1777731750075,56.61,78341.34,0.0,0.99555,0.0,0.88408]
[1777731751671,56.61,78341.34,0.0,0.99555,0.0,0.88408]
[1777731751832,56.61,78341.27,0.0,0.99555,0.0,0.88326]
[1777731752658,56.61,78341.26,0.0,0.99555,0.0,0.88327]
[1777731756686,56.61,78335.95,0.0,0.99553,0.0,0.88641]
[1777731757583,56.61,78335.95,0.0,0.99553,0.0,0.88641]
[1777731757829,56.61,78335.32,0.0,0.99553,0.0,0.88678]
[1777731766639,56.61,78334.93,0.0,0.99553,0.0,0.88701]
[1777731766834,56.61,78335.21,0.0,0.99553,0.0,0.88685]
[1777731768072,56.61,78335.01,0.0,0.99553,0.0,0.88697]
[1777731768331,56.61,78335.01,0.0,0.99553,0.0,0.88697]
[1777731768400,56.61,78335.01,0.0,0.99553,0.0,0.88697]
[1777731772800,56.61,78335.0,0.0,0.99553,0.0,0.88697]
[1777731772831,56.61,78335.0,0.0,0.99553,0.0,0.88697]
[1777731778452,56.61,78333.83,0.0,0.99553,0.0,0.88766]
[1777731778578,56.61,78333.83,0.0,0.99553,0.0,0.88766]
[1777731780726,56.61,78332.33,0.0,0.99552,0.0,0.88856]
[1777731780832,56.61,78330.4,0.0,0.99551,0.0,0.8897]
[1777731780855,56.61,78330.13,0.0,0.99551,0.0,0.88986]
[1777731785891,56.61,78330.16,0.0,0.99551,0.0,0.88984]
[1777731790645,56.61,78328.67,0.0,0.99551,0.0,0.89073]
[1777731790832,56.61,78329.42,0.0,0.99551,0.0,0.89028]
[1777731793567,56.61,78327.4,0.0,0.9955,0.0,0.89149]
[1777731793576,56.61,78327.4,0.0,0.9955,0.0,0.89149]
[1777731793618,56.61,78328.26,0.0,0.99551,0.0,0.89097]
[1777731797650,56.61,78326.38,0.0,0.9955,0.0,0.89209]
[1777731797827,56.61,78326.27,0.0,0.9955,0.0,0.89216]
[1777731802050,56.61,78320.73,0.0,0.99548,0.0,0.89547]
[1777731802079,56.61,78320.73,0.0,0.99548,0.0,0.89547]
[1777731802492,56.61,78320.73,0.0,0.99548,0.0,0.89547]
[1777731802578,56.61,78320.73,0.0,0.99548,0.0,0.89547]
[1777731802595,56.61,78319.99,0.0,0.99548,0.0,0.89591]
[1777731808047,56.61,78316.7,0.0,0.99547,0.0,0.89788]
[1777731809431,56.61,78316.7,0.0,0.99547,0.0,0.89788]
[1777731809582,56.61,78316.7,0.0,0.99547,0.0,0.89788]
[1777731811699,56.61,78316.21,0.0,0.99547,0.0,0.89817]
[1777731811832,56.61,78316.42,0.0,0.99547,0.0,0.89717]
[1777731812075,56.61,78316.34,0.0,0.99547,0.0,0.89722]
[1777731817110,56.61,78316.43,0.0,0.99547,0.0,0.89716]
[1777731819484,56.61,78316.29,0.0,0.99547,0.0,0.89725]
[1777731819576,56.61,78316.29,0.0,0.99547,0.0,0.89725]
[1777731824679,56.61,78320.43,0.0,0.99549,0.0,0.89477]
[1777731824685,56.61,78320.62,0.0,0.99549,0.0,0.89466]
[1777731824828,56.61,78320.62,0.0,0.99549,0.0,0.89466]
[1777731831208,56.61,78320.55,0.0,0.99549,0.0,0.8947]
[1777731835169,56.61,78321.27,0.0,0.99549,0.0,0.89427]
[1777731835333,56.61,78321.27,0.0,0.99549,0.0,0.89427]
[1777731842285,56.61,78320.05,0.0,0.99548,0.0,0.895]
[1777731847319,56.61,78319.42,0.0,0.99548,0.0,0.89538]
[1777731850296,56.61,78319.42,0.0,0.99548,0.0,0.89538]
[1777731850330,56.61,78319.42,0.0,0.99548,0.0,0.89538]
[1777731853036,56.61,78317.44,0.0,0.99547,0.0,0.89656]
[1777731853082,56.61,78317.44,0.0,0.99547,0.0,0.89656]
[1777731853362,56.61,78317.06,0.0,0.99547,0.0,0.89679]
[1777731859408,56.61,78315.87,0.0,0.99547,0.0,0.8975]
[1777731859579,56.61,78315.87,0.0,0.99547,0.0,0.8975]
[1777731865450,56.61,78316.36,0.0,0.99547,0.0,0.89721]
[1777731872499,56.61,78315.9,0.0,0.99547,0.0,0.89661]
[1777731877534,56.61,78315.83,0.0,0.99547,0.0,0.89665]
[1777731878515,56.61,78315.83,0.0,0.99547,0.0,0.89665]
[1777731878575,56.61,78315.83,0.0,0.99547,0.0,0.89665]
[1777731882727,56.61,78315.86,0.0,0.99547,0.0,0.89663]
[1777731882834,56.61,78315.86,0.0,0.99547,0.0,0.89663]
[1777731882829,56.61,78315.86,0.0,0.99547,0.0,0.89663]
[1777731888614,56.61,78316.62,0.0,0.99548,0.0,0.89618]
[1777731893649,56.61,78316.47,0.0,0.99548,0.0,0.89626]
[1777731894328,56.61,78316.47,0.0,0.99548,0.0,0.89626]
[1777731899691,56.61,78315.08,0.0,0.99547,0.0,0.8971]
[1777731904726,56.61,78315.26,0.0,0.99547,0.0,0.89699]
[1777731907817,56.61,78316.42,0.0,0.99548,0.0,0.89629]
[1777731907833,56.61,78316.42,0.0,0.99548,0.0,0.89629]
[1777731908754,56.61,78316.81,0.0,0.99548,0.0,0.89606]
[1777731908968,56.61,78316.81,0.0,0.99548,0.0,0.89606]
[1777731909075,56.61,78316.81,0.0,0.99548,0.0,0.89606]
[1777731913789,56.61,78327.83,0.0,0.99551,0.0,0.88949]
[1777731915805,56.61,78329.29,0.0,0.99552,0.0,0.88862]
[1777731917891,56.61,78329.31,0.0,0.99552,0.0,0.88861]
[1777731918085,56.61,78328.74,0.0,0.99552,0.0,0.88895]
[1777731918611,56.61,78328.74,0.0,0.99552,0.0,0.88895]
[1777731918828,56.61,78328.74,0.0,0.99552,0.0,0.88895]
[1777731918826,56.61,78328.14,0.0,0.99552,0.0,0.8893]
[1777731923862,56.61,78328.32,0.0,0.99552,0.0,0.8892]
[1777731927897,56.61,78360.27,0.0,0.99562,0.0,0.87038]
[1777731928115,56.61,78360.27,0.0,0.99562,0.0,0.87038]
[1777731928903,56.61,78412.22,0.0,0.9958,0.0,0.84053]
[1777731929910,56.61,78419.38,0.0,0.99582,0.0,0.83649]
[1777731931650,56.61,78421.41,0.0,0.99582,0.0,0.83534]
[1777731931924,56.61,78420.93,0.0,0.99583,0.0,0.83478]
[1777731936959,56.61,78425.53,0.0,0.99584,0.0,0.8322]
[1777731939607,56.61,78427.27,0.0,0.99585,0.0,0.83122]
[1777731939687,56.61,78429.58,0.0,0.99585,0.0,0.82993]
[1777731945015,56.61,78431.44,0.0,0.99586,0.0,0.82889]
[1777731950050,56.61,78434.46,0.0,0.99587,0.0,0.8272]
[1777731952064,56.61,78443.1,0.0,0.9959,0.0,0.82239]
[1777731953598,56.61,78443.1,0.0,0.9959,0.0,0.82239]
[1777731959113,56.61,78446.19,0.0,0.99591,0.0,0.82067]
[1777731964148,56.61,78447.05,0.0,0.99591,0.0,0.8202]
[1777731966162,56.61,78452.89,0.0,0.99593,0.0,0.81697]
[1777731967172,56.61,78459.99,0.0,0.99595,0.0,0.81305]
[1777731968177,56.61,78474.8,0.0,0.996,0.0,0.80495]
[1777731969184,56.61,78475.5,0.0,0.996,0.0,0.80456]
[1777731973212,56.61,78464.1,0.0,0.99596,0.0,0.8108]
[1777731974219,56.61,78459.85,0.0,0.99595,0.0,0.81313]
[1777731975226,56.61,78454.28,0.0,0.99593,0.0,0.8162]
[1777731976233,56.61,78449.74,0.0,0.99592,0.0,0.81871]
[1777731977240,56.61,78443.13,0.0,0.9959,0.0,0.82237]
[1777731979607,56.61,78442.57,0.0,0.9959,0.0,0.82268]
[1777731979682,56.61,78439.4,0.0,0.99589,0.0,0.82445]
[1777731985296,56.61,78437.8,0.0,0.99588,0.0,0.82534]
[1777731989586,56.61,78436.36,0.0,0.99588,0.0,0.82614]
[1777731989597,56.61,78436.26,0.0,0.99588,0.0,0.8262]
[1777731995366,56.61,78434.76,0.0,0.99588,0.0,0.82621]
[1777732000402,56.61,78433.97,0.0,0.99587,0.0,0.82665]
[1777732005437,56.61,78434.68,0.0,0.99588,0.0,0.82625]
[1777732010472,56.61,78434.43,0.0,0.99587,0.0,0.82639]
[1777732015507,56.61,78434.35,0.0,0.99587,0.0,0.82644]
[1777732020229,56.61,78434.17,0.0,0.99587,0.0,0.82654]
[1777732020329,56.61,78434.17,0.0,0.99587,0.0,0.82654]
[1777732025578,56.61,78433.61,0.0,0.99587,0.0,0.82685]
[1777732026585,56.61,78423.3,0.0,0.99584,0.0,0.83262]
[1777732027592,56.61,78408.32,0.0,0.99579,0.0,0.84107]
[1777732028599,56.61,78403.66,0.0,0.99578,0.0,0.84371]
[1777732031772,56.61,78403.51,0.0,0.99578,0.0,0.8438]
[1777732031840,56.61,78403.51,0.0,0.99578,0.0,0.8438]
[1777732032345,56.61,78403.6,0.0,0.99578,0.0,0.84375]
[1777732032575,56.61,78403.6,0.0,0.99578,0.0,0.84375]
[1777732032818,56.61,78403.57,0.0,0.99578,0.0,0.84376]
[1777732039985,56.61,78401.83,0.0,0.99577,0.0,0.84475]
[1777732040095,56.61,78401.83,0.0,0.99577,0.0,0.84475]
[1777732046725,56.61,78401.56,0.0,0.99577,0.0,0.84491]
[1777732051760,56.61,78401.12,0.0,0.99577,0.0,0.84432]
[1777732055828,56.61,78398.65,0.0,0.99576,0.0,0.84572]
[1777732056093,56.61,78397.74,0.0,0.99576,0.0,0.84624]
[1777732056189,56.61,78397.74,0.0,0.99576,0.0,0.84624]
[1777732056329,56.61,78397.74,0.0,0.99576,0.0,0.84624]
[1777732056797,56.61,78397.59,0.0,0.99576,0.0,0.84633]
[1777732060825,56.61,78410.32,0.0,0.9958,0.0,0.8391]
[1777732061832,56.61,78414.26,0.0,0.99581,0.0,0.83688]
[1777732062839,56.61,78415.66,0.0,0.99582,0.0,0.83609]
[1777732063647,56.61,78415.66,0.0,0.99582,0.0,0.83609]
[1777732064568,56.61,78415.86,0.0,0.99582,0.0,0.83598]
[1777732069889,56.61,78415.98,0.0,0.99582,0.0,0.83591]
[1777732074924,56.61,78416.73,0.0,0.99582,0.0,0.83549]
[1777732077184,56.61,78417.27,0.0,0.99582,0.0,0.83518]
[1777732077335,56.61,78417.27,0.0,0.99582,0.0,0.83518]
[1777732077668,56.61,78417.27,0.0,0.99582,0.0,0.83518]
[1777732077830,56.61,78417.27,0.0,0.99582,0.0,0.83518]
[1777732077945,56.61,78417.59,0.0,0.99582,0.0,0.835]
[1777732083986,56.61,78417.22,0.0,0.99582,0.0,0.83521]
[1777732086967,56.61,78420.27,0.0,0.99583,0.0,0.83349]
[1777732087088,56.61,78420.27,0.0,0.99583,0.0,0.83349]
[1777732091199,56.61,78418.29,0.0,0.99583,0.0,0.83461]
[1777732091341,56.61,78418.29,0.0,0.99583,0.0,0.83461]
[1777732092044,56.61,78415.64,0.0,0.99582,0.0,0.8361]
[1777732092740,56.61,78415.64,0.0,0.99582,0.0,0.8361]
[1777732092837,56.61,78415.64,0.0,0.99582,0.0,0.8361]
[1777732097142,56.61,78412.69,0.0,0.99581,0.0,0.83776]
[1777732097329,56.61,78412.69,0.0,0.99581,0.0,0.83776]
[1777732098090,56.61,78412.23,0.0,0.99581,0.0,0.83802]
[1777732103125,56.61,78410.88,0.0,0.9958,0.0,0.83879]
[1777732107140,56.61,78411.05,0.0,0.9958,0.0,0.83869]
[1777732107329,56.61,78411.05,0.0,0.9958,0.0,0.83869]
[1777732113195,56.61,78411.01,0.0,0.99581,0.0,0.83788]
[1777732123265,56.61,78410.07,0.0,0.9958,0.0,0.83841]
[1777732130314,56.61,78410.25,0.0,0.99581,0.0,0.83831]
[1777732136356,56.61,78410.16,0.0,0.9958,0.0,0.83836]
[1777732138412,56.61,78410.05,0.0,0.9958,0.0,0.83842]
[1777732138582,56.61,78410.05,0.0,0.9958,0.0,0.83842]
[1777732139145,56.61,78410.05,0.0,0.9958,0.0,0.83842]
[1777732139327,56.61,78410.09,0.0,0.9958,0.0,0.8384]
[1777732139377,56.61,78410.2,0.0,0.9958,0.0,0.83834]
[1777732144412,56.61,78409.7,0.0,0.9958,0.0,0.83862]
[1777732149446,56.61,78409.69,0.0,0.9958,0.0,0.83862]
[1777732154482,56.61,78409.79,0.0,0.9958,0.0,0.83857]
[1777732157809,56.61,78409.93,0.0,0.9958,0.0,0.83849]
[1777732157834,56.61,78409.93,0.0,0.9958,0.0,0.83849]
[1777732164104,56.61,78410.05,0.0,0.9958,0.0,0.83842]
[1777732164334,56.61,78409.26,0.0,0.9958,0.0,0.83887]
[1777732165267,56.61,78409.12,0.0,0.9958,0.0,0.83895]
[1777732165336,56.61,78409.12,0.0,0.9958,0.0,0.83895]
[1777732165559,56.61,78409.51,0.0,0.9958,0.0,0.83873]
[1777732170594,56.61,78409.51,0.0,0.9958,0.0,0.83873]
[1777732172608,56.61,78406.12,0.0,0.9958,0.0,0.83981]
[1777732173386,56.61,78406.12,0.0,0.9958,0.0,0.83981]
[1777732173585,56.61,78406.12,0.0,0.9958,0.0,0.83981]
[1777732179455,56.61,78406.2,0.0,0.9958,0.0,0.83976]
[1777732179577,56.61,78406.2,0.0,0.9958,0.0,0.83976]
[1777732180231,56.61,78405.81,0.0,0.99579,0.0,0.83998]
[1777732180339,56.61,78405.81,0.0,0.99579,0.0,0.83998]
[1777732180401,56.61,78405.81,0.0,0.99579,0.0,0.83998]
[1777732185699,56.61,78405.65,0.0,0.99579,0.0,0.84007]
[1777732189645,56.61,78406.21,0.0,0.9958,0.0,0.83976]
[1777732189829,56.61,78406.21,0.0,0.9958,0.0,0.83976]
[1777732196776,56.61,78406.61,0.0,0.9958,0.0,0.83953]
[1777732197783,56.61,78411.15,0.0,0.99581,0.0,0.83697]
[1777732198340,56.61,78411.15,0.0,0.99581,0.0,0.83697]
[1777732198579,56.61,78411.15,0.0,0.99581,0.0,0.83697]
[1777732198790,56.61,78414.69,0.0,0.99582,0.0,0.83497]
[1777732199259,56.61,78414.69,0.0,0.99582,0.0,0.83497]
[1777732199336,56.61,78414.69,0.0,0.99582,0.0,0.83497]
[1777732199797,56.61,78414.56,0.0,0.99582,0.0,0.83504]
[1777732201811,56.61,78410.63,0.0,0.99581,0.0,0.83726]
[1777732203140,56.61,78410.63,0.0,0.99581,0.0,0.83726]
[1777732203333,56.61,78409.68,0.0,0.99581,0.0,0.8378]
[1777732208861,56.61,78409.54,0.0,0.99581,0.0,0.83788]
[1777732213896,56.61,78409.34,0.0,0.99581,0.0,0.83799]
[1777732218931,56.61,78408.74,0.0,0.9958,0.0,0.83833]
[1777732220331,56.61,78407.06,0.0,0.9958,0.0,0.83928]
[1777732220893,56.61,78407.06,0.0,0.9958,0.0,0.83928]
[1777732221086,56.61,78407.06,0.0,0.9958,0.0,0.83928]
[1777732221119,56.61,78406.46,0.0,0.9958,0.0,0.83962]
[1777732226987,56.61,78404.68,0.0,0.99579,0.0,0.84062]
[1777732232523,56.61,78405.2,0.0,0.9958,0.0,0.83949]
[1777732232575,56.61,78405.2,0.0,0.9958,0.0,0.83949]
[1777732233039,56.61,78404.95,0.0,0.9958,0.0,0.83964]
[1777732238074,56.61,78404.92,0.0,0.9958,0.0,0.83965]
[1777732240719,56.61,78404.66,0.0,0.9958,0.0,0.8398]
[1777732240830,56.61,78404.66,0.0,0.9958,0.0,0.8398]
[1777732245812,56.61,78404.67,0.0,0.9958,0.0,0.83979]
[1777732245832,56.61,78404.67,0.0,0.9958,0.0,0.83979]
[1777732246129,56.61,78404.8,0.0,0.9958,0.0,0.83972]
[1777732251165,56.61,78403.8,0.0,0.99579,0.0,0.84029]
[1777732252172,56.61,78400.95,0.0,0.99578,0.0,0.8419]
[1777732252742,56.61,78400.95,0.0,0.99578,0.0,0.8419]
[1777732252829,56.61,78400.95,0.0,0.99578,0.0,0.8419]
[1777732258214,56.61,78398.62,0.0,0.99578,0.0,0.84322]
[1777732259722,56.61,78398.62,0.0,0.99578,0.0,0.84322]
[1777732259839,56.61,78398.62,0.0,0.99578,0.0,0.84322]
[1777732260228,56.61,78397.66,0.0,0.99577,0.0,0.84377]
[1777732260725,56.61,78397.66,0.0,0.99577,0.0,0.84377]
[1777732260829,56.61,78397.66,0.0,0.99577,0.0,0.84377]
[1777732266270,56.61,78397.02,0.0,0.99577,0.0,0.84413]
[1777732271305,56.61,78397.44,0.0,0.99577,0.0,0.8439]
[1777732275059,56.61,78396.73,0.0,0.99577,0.0,0.8443]
[1777732275082,56.61,78396.73,0.0,0.99577,0.0,0.8443]
[1777732276375,56.61,78395.97,0.0,0.99577,0.0,0.84473]
[1777732276577,56.61,78395.97,0.0,0.99577,0.0,0.84473]
[1777732276650,56.61,78395.71,0.0,0.99577,0.0,0.84488]
[1777732282382,56.61,78394.0,0.0,0.99576,0.0,0.84585]
[1777732284238,56.61,78394.0,0.0,0.99576,0.0,0.84585]
[1777732284331,56.61,78393.37,0.0,0.99576,0.0,0.84621]
[1777732289430,56.61,78393.98,0.0,0.99576,0.0,0.84586]
[1777732292674,56.61,78394.14,0.0,0.99577,0.0,0.84493]
[1777732292833,56.61,78394.14,0.0,0.99577,0.0,0.84493]
[1777732292929,56.61,78397.53,0.0,0.99578,0.0,0.84301]
[1777732293903,56.61,78397.53,0.0,0.99578,0.0,0.84301]
[1777732294078,56.61,78397.53,0.0,0.99578,0.0,0.84301]
[1777732294177,56.61,78397.29,0.0,0.99578,0.0,0.84314]
[1777732296666,56.61,78397.81,0.0,0.99578,0.0,0.84285]
[1777732296831,56.61,78397.81,0.0,0.99578,0.0,0.84285]
[1777732302522,56.61,78400.6,0.0,0.99579,0.0,0.84126]
[1777732310578,56.61,78400.53,0.0,0.99579,0.0,0.8413]
[1777732311538,56.61,78400.53,0.0,0.99579,0.0,0.8413]
[1777732311578,56.61,78400.53,0.0,0.99579,0.0,0.8413]
[1777732313746,56.61,78401.48,0.0,0.99579,0.0,0.84077]
[1777732313833,56.61,78401.48,0.0,0.99579,0.0,0.84077]
[1777732314022,56.61,78400.59,0.0,0.99579,0.0,0.84127]
[1777732317759,56.61,78400.78,0.0,0.99579,0.0,0.84116]
[1777732317831,56.61,78400.78,0.0,0.99579,0.0,0.84116]
[1777732317909,56.61,78404.94,0.0,0.9958,0.0,0.83881]
[1777732319642,56.61,78412.29,0.0,0.99582,0.0,0.83466]
[1777732322343,56.61,78412.97,0.0,0.99583,0.0,0.83428]
[1777732327698,56.61,78419.4,0.0,0.99585,0.0,0.83066]
[1777732330438,56.61,78419.69,0.0,0.99585,0.0,0.8305]
[1777732330585,56.61,78419.69,0.0,0.99585,0.0,0.8305]
[1777732330719,56.61,78421.02,0.0,0.99585,0.0,0.82976]
[1777732333428,56.61,78421.07,0.0,0.99585,0.0,0.82973]
[1777732333585,56.61,78421.07,0.0,0.99585,0.0,0.82973]
[1777732338775,56.61,78422.51,0.0,0.99586,0.0,0.82892]
[1777732343811,56.61,78422.89,0.0,0.99586,0.0,0.82871]
[1777732349312,56.61,78423.34,0.0,0.99586,0.0,0.82846]
[1777732349334,56.61,78423.34,0.0,0.99586,0.0,0.82846]
[1777732349855,56.61,78423.11,0.0,0.99586,0.0,0.82859]
[1777732351515,56.61,78423.04,0.0,0.99586,0.0,0.82863]
[1777732351577,56.61,78423.04,0.0,0.99586,0.0,0.82863]
[1777732356905,56.61,78423.12,0.0,0.99586,0.0,0.82775]
[1777732358295,56.61,78423.12,0.0,0.99586,0.0,0.82775]
[1777732358334,56.61,78423.12,0.0,0.99586,0.0,0.82775]
[1777732358336,56.61,78423.16,0.0,0.99586,0.0,0.82773]
[1777732359133,56.61,78423.16,0.0,0.99586,0.0,0.82773]
[1777732359329,56.61,78423.16,0.0,0.99586,0.0,0.82773]
[1777732369995,56.61,78423.16,0.0,0.99586,0.0,0.82773]
[1777732371953,56.61,78423.03,0.0,0.99586,0.0,0.8278]
[1777732372078,56.61,78423.03,0.0,0.99586,0.0,0.8278]
[1777732372154,56.61,78423.06,0.0,0.99586,0.0,0.82779]
[1777732374199,56.61,78423.59,0.0,0.99586,0.0,0.82749]
[1777732374336,56.61,78423.59,0.0,0.99586,0.0,0.82749]
[1777732380066,56.61,78423.61,0.0,0.99586,0.0,0.82748]
[1777732385101,56.61,78425.75,0.0,0.99587,0.0,0.82629]
[1777732390136,56.61,78424.04,0.0,0.99587,0.0,0.82724]
[1777732393157,56.61,78413.05,0.0,0.99583,0.0,0.8334]
[1777732393610,56.61,78413.05,0.0,0.99583,0.0,0.8334]
[1777732393827,56.61,78413.05,0.0,0.99583,0.0,0.8334]
[1777732394164,56.61,78408.0,0.0,0.99581,0.0,0.83624]
[1777732395171,56.61,78408.28,0.0,0.99581,0.0,0.83609]
[1777732396360,56.61,78408.28,0.0,0.99581,0.0,0.83609]
[1777732396588,56.61,78408.11,0.0,0.99581,0.0,0.83618]
[1777732397185,56.61,78413.07,0.0,0.99583,0.0,0.83339]
[1777732398192,56.61,78416.29,0.0,0.99584,0.0,0.83158]
[1777732401252,56.61,78416.63,0.0,0.99584,0.0,0.83139]
[1777732401336,56.61,78416.63,0.0,0.99584,0.0,0.83139]
[1777732409270,56.61,78416.34,0.0,0.99584,0.0,0.83155]
[1777732410936,56.61,78416.09,0.0,0.99584,0.0,0.83169]
[1777732411079,56.61,78416.09,0.0,0.99584,0.0,0.83169]
[1777732411168,56.61,78416.09,0.0,0.99584,0.0,0.83086]
[1777732415631,56.61,78415.97,0.0,0.99584,0.0,0.83093]
[1777732415832,56.61,78415.97,0.0,0.99584,0.0,0.83093]
[1777732423392,56.61,78416.02,0.0,0.99584,0.0,0.8309]
[1777732424181,56.61,78416.02,0.0,0.99584,0.0,0.8309]
[1777732424331,56.61,78416.02,0.0,0.99584,0.0,0.8309]
[1777732424400,56.61,78415.59,0.0,0.99584,0.0,0.83114]
[1777732426604,56.61,78415.35,0.0,0.99584,0.0,0.83128]
[1777732426834,56.61,78415.35,0.0,0.99584,0.0,0.83128]
[1777732434469,56.61,78415.23,0.0,0.99584,0.0,0.83135]
[1777732439505,56.61,78414.91,0.0,0.99584,0.0,0.83153]
[1777732444540,56.61,78414.01,0.0,0.99584,0.0,0.83203]
[1777732445547,56.61,78423.28,0.0,0.99587,0.0,0.82684]
[1777732446554,56.61,78427.48,0.0,0.99588,0.0,0.8245]
[1777732449575,56.61,78429.9,0.0,0.99589,0.0,0.82315]
[1777732450501,56.61,78429.9,0.0,0.99589,0.0,0.82315]
[1777732450581,56.61,78429.9,0.0,0.99589,0.0,0.82315]
[1777732450667,56.61,78429.94,0.0,0.99589,0.0,0.82313]
[1777732453165,56.61,78430.17,0.0,0.99589,0.0,0.823]
[1777732453331,56.61,78430.17,0.0,0.99589,0.0,0.823]
[1777732458911,56.61,78433.01,0.0,0.9959,0.0,0.82142]
[1777732459075,56.61,78433.01,0.0,0.9959,0.0,0.82142]
[1777732459176,56.61,78433.65,0.0,0.9959,0.0,0.82106]
[1777732461206,56.61,78433.22,0.0,0.9959,0.0,0.8213]
[1777732461329,56.61,78433.22,0.0,0.9959,0.0,0.8213]
[1777732466694,56.61,78433.03,0.0,0.9959,0.0,0.82141]
[1777732469183,56.61,78433.78,0.0,0.9959,0.0,0.82099]
[1777732469331,56.61,78433.78,0.0,0.9959,0.0,0.82099]
[1777732469396,56.61,78433.75,0.0,0.9959,0.0,0.82101]
[1777732472736,56.61,78439.93,0.0,0.99592,0.0,0.81676]
[1777732473686,56.61,78439.93,0.0,0.99592,0.0,0.81676]
[1777732473831,56.61,78439.93,0.0,0.99592,0.0,0.81676]
[1777732480792,56.61,78441.19,0.0,0.99593,0.0,0.81607]
[1777732482278,56.61,78441.19,0.0,0.99593,0.0,0.81607]
[1777732482326,56.61,78441.19,0.0,0.99593,0.0,0.81607]
[1777732482426,56.61,78439.31,0.0,0.99592,0.0,0.81711]
[1777732483950,56.61,78438.47,0.0,0.99592,0.0,0.81757]
[1777732484083,56.61,78438.47,0.0,0.99592,0.0,0.81757]
[1777732489854,56.61,78438.73,0.0,0.99592,0.0,0.81743]
[1777732492831,56.61,78438.71,0.0,0.99592,0.0,0.81744]
[1777732493080,56.61,78438.71,0.0,0.99592,0.0,0.81744]
[1777732493086,56.61,78437.91,0.0,0.99592,0.0,0.81788]
[1777732495008,56.61,78437.83,0.0,0.99592,0.0,0.81793]
[1777732495079,56.61,78437.83,0.0,0.99592,0.0,0.81793]
[1777732501218,56.61,78438.61,0.0,0.99592,0.0,0.81749]
[1777732501327,56.61,78438.61,0.0,0.99592,0.0,0.81749]
[1777732501427,56.61,78439.0,0.0,0.99592,0.0,0.81728]
[1777732502947,56.61,78443.1,0.0,0.99593,0.0,0.81501]
[1777732504231,56.61,78443.1,0.0,0.99593,0.0,0.81501]
[1777732504333,56.61,78443.1,0.0,0.99593,0.0,0.81501]
[1777732504961,56.61,78449.85,0.0,0.99595,0.0,0.8113]
[1777732505968,56.61,78452.84,0.0,0.99596,0.0,0.80966]
[1777732508989,56.61,78455.11,0.0,0.99597,0.0,0.80841]
[1777732509961,56.61,78455.11,0.0,0.99597,0.0,0.80841]
[1777732510187,56.61,78454.56,0.0,0.99597,0.0,0.80871]
[1777732510583,56.61,78454.56,0.0,0.99597,0.0,0.80871]
[1777732511003,56.61,78457.46,0.0,0.99598,0.0,0.80712]
[1777732511779,56.61,78457.46,0.0,0.99598,0.0,0.80712]
[1777732511832,56.61,78457.46,0.0,0.99598,0.0,0.80712]
[1777732514599,56.61,78458.05,0.0,0.99598,0.0,0.8068]
[1777732515032,56.61,78457.45,0.0,0.99598,0.0,0.80713]
[1777732516039,56.61,78455.85,0.0,0.99597,0.0,0.80801]
[1777732517045,56.61,78453.46,0.0,0.99597,0.0,0.80932]
[1777732519059,56.61,78452.19,0.0,0.99596,0.0,0.81001]
[1777732524095,56.61,78451.85,0.0,0.99596,0.0,0.8102]
[1777732525102,56.61,78450.42,0.0,0.99596,0.0,0.81098]
[1777732526763,56.61,78450.38,0.0,0.99596,0.0,0.81101]
[1777732526833,56.61,78450.38,0.0,0.99596,0.0,0.81101]
[1777732532152,56.61,78450.3,0.0,0.99596,0.0,0.81024]
[1777732534166,56.61,78446.87,0.0,0.99595,0.0,0.81212]
[1777732535173,56.61,78443.42,0.0,0.99594,0.0,0.81402]
[1777732536973,56.61,78442.63,0.0,0.99594,0.0,0.81446]
[1777732537083,56.61,78442.63,0.0,0.99594,0.0,0.81446]
[1777732538580,56.61,78441.85,0.0,0.99593,0.0,0.81489]
[1777732538753,56.61,78441.85,0.0,0.99593,0.0,0.81489]
[1777732542580,56.61,78441.94,0.0,0.99593,0.0,0.81484]
[1777732543229,56.61,78442.07,0.0,0.99593,0.0,0.81476]
[1777732548264,56.61,78442.1,0.0,0.99593,0.0,0.81475]
[1777732549980,56.61,78442.24,0.0,0.99593,0.0,0.81467]
[1777732550486,56.61,78441.59,0.0,0.99593,0.0,0.81503]
[1777732550587,56.61,78441.59,0.0,0.99593,0.0,0.81503]
[1777732551548,56.61,78441.59,0.0,0.99593,0.0,0.81503]
[1777732551585,56.61,78441.59,0.0,0.99593,0.0,0.81503]
[1777732559341,56.61,78441.43,0.0,0.99593,0.0,0.81512]
[1777732562199,56.61,78441.47,0.0,0.99593,0.0,0.8151]
[1777732562333,56.61,78441.47,0.0,0.99593,0.0,0.8151]
[1777732566295,56.61,78441.2,0.0,0.99593,0.0,0.81524]
[1777732566326,56.61,78441.2,0.0,0.99593,0.0,0.81524]
[1777732566390,56.61,78437.44,0.0,0.99592,0.0,0.81732]
[1777732568583,56.61,78436.44,0.0,0.99592,0.0,0.81788]
[1777732568802,56.61,78436.18,0.0,0.99592,0.0,0.81802]
[1777732568833,56.61,78436.18,0.0,0.99592,0.0,0.81802]
[1777732569411,56.61,78436.15,0.0,0.99592,0.0,0.81804]
[1777732570418,56.61,78437.95,0.0,0.99592,0.0,0.81704]
[1777732575453,56.61,78438.39,0.0,0.99592,0.0,0.8168]
[1777732580239,56.61,78437.69,0.0,0.99592,0.0,0.81718]
[1777732580332,56.61,78437.69,0.0,0.99592,0.0,0.81718]
[1777732580588,56.61,78437.69,0.0,0.99592,0.0,0.81718]
[1777732581495,56.61,78438.33,0.0,0.99592,0.0,0.81683]
[1777732586529,56.61,78438.37,0.0,0.99592,0.0,0.81681]
[1777732587825,56.61,78437.89,0.0,0.99592,0.0,0.81707]
[1777732588080,56.61,78437.89,0.0,0.99592,0.0,0.81707]
[1777732593580,56.61,78438.59,0.0,0.99593,0.0,0.81587]
[1777732595749,56.61,78439.85,0.0,0.99593,0.0,0.81517]
[1777732595834,56.61,78439.85,0.0,0.99593,0.0,0.81517]
[1777732596733,56.61,78439.7,0.0,0.99593,0.0,0.81525]
[1777732596832,56.61,78439.7,0.0,0.99593,0.0,0.81525]
[1777732597608,56.61,78433.16,0.0,0.99591,0.0,0.81887]
[1777732600462,56.61,78432.77,0.0,0.99591,0.0,0.81909]
[1777732600587,56.61,78432.77,0.0,0.99591,0.0,0.81909]
[1777732605664,56.61,78430.16,0.0,0.9959,0.0,0.82053]
[1777732610699,56.61,78429.12,0.0,0.9959,0.0,0.82111]
[1777732612753,56.61,78428.52,0.0,0.9959,0.0,0.82145]
[1777732612831,56.61,78428.52,0.0,0.9959,0.0,0.82145]
[1777732613753,56.61,78428.49,0.0,0.9959,0.0,0.82146]
[1777732613827,56.61,78428.49,0.0,0.9959,0.0,0.82146]
[1777732613902,56.61,78428.49,0.0,0.9959,0.0,0.82146]
[1777732619762,56.61,78426.75,0.0,0.99589,0.0,0.82243]
[1777732624797,56.61,78426.29,0.0,0.99589,0.0,0.82269]
[1777732628488,56.61,78424.93,0.0,0.99588,0.0,0.82344]
[1777732628592,56.61,78424.93,0.0,0.99588,0.0,0.82344]
[1777732633860,56.61,78425.3,0.0,0.99589,0.0,0.82324]
[1777732638895,56.61,78425.27,0.0,0.99589,0.0,0.82325]
[1777732643930,56.61,78424.73,0.0,0.99588,0.0,0.82355]
[1777732648965,56.61,78423.62,0.0,0.99588,0.0,0.82417]
[1777732656014,56.61,78423.59,0.0,0.99588,0.0,0.82336]
[1777732663064,56.61,78423.67,0.0,0.99588,0.0,0.82332]
[1777732668098,56.61,78423.19,0.0,0.99588,0.0,0.82359]
[1777732676156,56.61,78423.33,0.0,0.99588,0.0,0.82351]
[1777732681191,56.61,78420.39,0.0,0.99587,0.0,0.82515]
[1777732681937,56.61,78420.39,0.0,0.99587,0.0,0.82515]
[1777732682083,56.61,78420.39,0.0,0.99587,0.0,0.82515]
[1777732682940,56.61,78421.06,0.0,0.99588,0.0,0.82477]
[1777732683080,56.61,78421.06,0.0,0.99588,0.0,0.82477]
[1777732683150,56.61,78421.06,0.0,0.99588,0.0,0.82477]
[1777732694281,56.61,78420.12,0.0,0.99587,0.0,0.8253]
[1777732698309,56.61,78414.22,0.0,0.99585,0.0,0.8286]
[1777732702149,56.61,78411.76,0.0,0.99585,0.0,0.82997]
[1777732702334,56.61,78411.76,0.0,0.99585,0.0,0.82997]
[1777732707373,56.61,78409.06,0.0,0.99584,0.0,0.83149]
[1777732708380,56.61,78402.41,0.0,0.99582,0.0,0.83523]
[1777732711400,56.61,78399.84,0.0,0.99581,0.0,0.83585]
[1777732713414,56.61,78395.76,0.0,0.9958,0.0,0.83815]
[1777732714249,56.61,78395.76,0.0,0.9958,0.0,0.83815]
[1777732714330,56.61,78395.76,0.0,0.9958,0.0,0.83815]
[1777732717297,56.61,78394.5,0.0,0.99579,0.0,0.83887]
[1777732717334,56.61,78394.5,0.0,0.99579,0.0,0.83887]
[1777732717443,56.61,78394.14,0.0,0.99579,0.0,0.83907]
[1777732722477,56.61,78391.5,0.0,0.99579,0.0,0.84057]
[1777732725200,56.61,78390.45,0.0,0.99578,0.0,0.84116]
[1777732725334,56.61,78390.45,0.0,0.99578,0.0,0.84116]
[1777732727513,56.61,78383.32,0.0,0.99576,0.0,0.84521]
[1777732731275,56.61,78381.79,0.0,0.99575,0.0,0.84609]
[1777732731329,56.61,78381.79,0.0,0.99575,0.0,0.84609]
[1777732735827,56.61,78379.31,0.0,0.99575,0.0,0.8475]
[1777732736079,56.61,78379.31,0.0,0.99575,0.0,0.8475]
[1777732736115,56.61,78379.31,0.0,0.99575,0.0,0.8475]
[1777732739223,56.61,78379.05,0.0,0.99574,0.0,0.84765]
[1777732739332,56.61,78379.05,0.0,0.99574,0.0,0.84765]
[1777732744638,56.61,78381.55,0.0,0.99575,0.0,0.84622]
[1777732747325,56.61,78381.3,0.0,0.99575,0.0,0.84637]
[1777732747579,56.61,78381.3,0.0,0.99575,0.0,0.84637]
[1777732749069,56.61,78381.52,0.0,0.99575,0.0,0.84624]
[1777732749084,56.61,78381.52,0.0,0.99575,0.0,0.84624]
[1777732749673,56.61,78381.23,0.0,0.99575,0.0,0.84641]
[1777732755715,56.61,78381.09,0.0,0.99575,0.0,0.84649]
[1777732761757,56.61,78380.73,0.0,0.99575,0.0,0.84669]
[1777732762299,56.61,78380.73,0.0,0.99575,0.0,0.84669]
[1777732762324,56.61,78380.73,0.0,0.99575,0.0,0.84669]
[1777732768806,56.61,78381.13,0.0,0.99575,0.0,0.84646]
[1777732770093,56.61,78381.13,0.0,0.99575,0.0,0.84646]
[1777732770334,56.61,78381.13,0.0,0.99575,0.0,0.84646]
[1777732771799,56.61,78381.16,0.0,0.99575,0.0,0.84645]
[1777732771837,56.61,78381.16,0.0,0.99575,0.0,0.84645]
[1777732771900,56.61,78380.76,0.0,0.99575,0.0,0.84583]
[1777732780512,56.61,78380.81,0.0,0.99575,0.0,0.8458]
[1777732780586,56.61,78380.81,0.0,0.99575,0.0,0.8458]
[1777732785925,56.61,78379.59,0.0,0.99575,0.0,0.8465]
[1777732790960,56.61,78379.79,0.0,0.99575,0.0,0.84639]
[1777732793300,56.61,78379.59,0.0,0.99575,0.0,0.8465]
[1777732793332,56.61,78379.59,0.0,0.99575,0.0,0.8465]
[1777732795544,56.61,78376.63,0.0,0.99574,0.0,0.84819]
[1777732795581,56.61,78376.63,0.0,0.99574,0.0,0.84819]
[1777732795593,56.61,78375.87,0.0,0.99574,0.0,0.84862]
[1777732801030,56.61,78375.51,0.0,0.99574,0.0,0.84883]
[1777732808081,56.61,78374.94,0.0,0.99574,0.0,0.84916]
[1777732813021,56.61,78374.57,0.0,0.99573,0.0,0.84937]
[1777732813082,56.61,78374.57,0.0,0.99573,0.0,0.84937]
[1777732818394,56.61,78374.5,0.0,0.99573,0.0,0.84941]
[1777732818584,56.61,78374.5,0.0,0.99573,0.0,0.84941]
[1777732818615,56.61,78379.61,0.0,0.99575,0.0,0.84649]
[1777732820491,56.61,78379.56,0.0,0.99575,0.0,0.84652]
[1777732820588,56.61,78379.56,0.0,0.99575,0.0,0.84652]
[1777732820690,56.61,78380.39,0.0,0.99575,0.0,0.84604]
[1777732826206,56.61,78380.67,0.0,0.99575,0.0,0.84588]
[1777732827255,56.61,78380.67,0.0,0.99575,0.0,0.84588]
[1777732827328,56.61,78380.67,0.0,0.99575,0.0,0.84588]
[1777732836276,56.61,78380.24,0.0,0.99576,0.0,0.84529]
[1777732838004,56.61,78380.48,0.0,0.99576,0.0,0.84515]
[1777732838079,56.61,78380.48,0.0,0.99576,0.0,0.84515]
[1777732840668,56.61,78379.97,0.0,0.99576,0.0,0.84544]
[1777732840831,56.61,78379.97,0.0,0.99576,0.0,0.84544]
[1777732840769,56.61,78380.07,0.0,0.99576,0.0,0.84538]
[1777732844560,56.61,78379.37,0.0,0.99575,0.0,0.84578]
[1777732844578,56.61,78379.37,0.0,0.99575,0.0,0.84578]
[1777732850374,56.61,78382.28,0.0,0.99576,0.0,0.84413]
[1777732855408,56.61,78382.48,0.0,0.99576,0.0,0.84401]
[1777732855582,56.61,78382.48,0.0,0.99576,0.0,0.84401]
[1777732858044,56.61,78382.9,0.0,0.99577,0.0,0.84377]
[1777732858087,56.61,78382.9,0.0,0.99577,0.0,0.84377]
[1777732858151,56.61,78382.9,0.0,0.99577,0.0,0.84377]
[1777732865480,56.61,78382.46,0.0,0.99576,0.0,0.84402]
[1777732865976,56.61,78382.46,0.0,0.99576,0.0,0.84402]
[1777732866078,56.61,78382.46,0.0,0.99576,0.0,0.84402]
[1777732872529,56.61,78380.86,0.0,0.99576,0.0,0.84493]
[1777732876615,56.61,78380.86,0.0,0.99576,0.0,0.84493]
[1777732876829,56.61,78380.86,0.0,0.99576,0.0,0.84493]
[1777732879588,56.61,78381.19,0.0,0.99576,0.0,0.84475]
[1777732879833,56.61,78381.19,0.0,0.99576,0.0,0.84475]
[1777732879605,56.61,78380.15,0.0,0.99576,0.0,0.84534]
[1777732885620,56.61,78379.99,0.0,0.99576,0.0,0.84543]
[1777732888893,56.61,78379.89,0.0,0.99576,0.0,0.84549]
[1777732889083,56.61,78380.03,0.0,0.99576,0.0,0.84541]
[1777732898711,56.61,78379.84,0.0,0.99576,0.0,0.84467]
[1777732899643,56.61,78379.84,0.0,0.99576,0.0,0.84467]
[1777732899825,56.61,78379.84,0.0,0.99576,0.0,0.84467]
[1777732902332,56.61,78382.81,0.0,0.99577,0.0,0.84298]
[1777732902579,56.61,78382.81,0.0,0.99577,0.0,0.84298]
[1777732902739,56.61,78382.88,0.0,0.99577,0.0,0.84294]
[1777732904558,56.61,78382.88,0.0,0.99577,0.0,0.84294]
[1777732904582,56.61,78382.88,0.0,0.99577,0.0,0.84294]
[1777732909788,56.61,78383.34,0.0,0.99577,0.0,0.84268]
[1777732914823,56.61,78382.88,0.0,0.99577,0.0,0.84294]
[1777732915379,56.61,78382.88,0.0,0.99577,0.0,0.84294]
[1777732915582,56.61,78382.88,0.0,0.99577,0.0,0.84294]
[1777732915830,56.61,78382.72,0.0,0.99577,0.0,0.84304]
[1777732920929,56.61,78382.65,0.0,0.99577,0.0,0.84308]
[1777732924582,56.61,78379.08,0.0,0.99576,0.0,0.84511]
[1777732929928,56.61,78379.86,0.0,0.99576,0.0,0.84466]
[1777732934964,56.61,78379.23,0.0,0.99576,0.0,0.84502]
[1777732937010,56.61,78379.35,0.0,0.99576,0.0,0.84495]
[1777732937078,56.61,78379.35,0.0,0.99576,0.0,0.84495]
[1777732937643,56.61,78379.35,0.0,0.99576,0.0,0.84495]
[1777732937829,56.61,78379.35,0.0,0.99576,0.0,0.84495]
[1777732937930,56.61,78379.35,0.0,0.99576,0.0,0.84495]
[1777732943020,56.61,78379.12,0.0,0.99576,0.0,0.84508]
[1777732948055,56.61,78378.95,0.0,0.99576,0.0,0.84518]
[1777732953249,56.61,78378.83,0.0,0.99576,0.0,0.84441]
[1777732959133,56.61,78379.0,0.0,0.99576,0.0,0.84431]
[1777732963161,56.61,78383.45,0.0,0.99578,0.0,0.84178]
[1777732968195,56.61,78385.57,0.0,0.99578,0.0,0.84058]
[1777732970391,56.61,78385.5,0.0,0.99578,0.0,0.84062]
[1777732970579,56.61,78385.5,0.0,0.99578,0.0,0.84062]
[1777732970678,56.61,78385.5,0.0,0.99578,0.0,0.84062]
[1777732971291,56.61,78385.5,0.0,0.99578,0.0,0.84062]
[1777732971330,56.61,78385.5,0.0,0.99578,0.0,0.84062]
[1777732976252,56.61,78388.83,0.0,0.99579,0.0,0.83873]
[1777732978325,56.61,78388.63,0.0,0.99579,0.0,0.83884]
[1777732978583,56.61,78388.63,0.0,0.99579,0.0,0.83884]
[1777732978955,56.61,78388.63,0.0,0.99579,0.0,0.83884]
[1777732978665,56.61,78388.63,0.0,0.99579,0.0,0.83884]
[1777732979077,56.61,78388.63,0.0,0.99579,0.0,0.83884]
[1777732984309,56.61,78390.3,0.0,0.9958,0.0,0.8379]
[1777732989231,56.61,78390.17,0.0,0.9958,0.0,0.83797]
[1777732989334,56.61,78390.17,0.0,0.9958,0.0,0.83797]
[1777732989602,56.61,78390.17,0.0,0.9958,0.0,0.83797]
[1777732989826,56.61,78390.17,0.0,0.9958,0.0,0.83797]
[1777732989927,56.61,78389.98,0.0,0.9958,0.0,0.83808]
[1777732996393,56.61,78390.3,0.0,0.9958,0.0,0.8379]
[1777732999972,56.61,78391.69,0.0,0.9958,0.0,0.83711]
[1777733000082,56.61,78391.89,0.0,0.9958,0.0,0.837]
[1777733000664,56.61,78391.89,0.0,0.9958,0.0,0.837]
[1777733000829,56.61,78391.89,0.0,0.9958,0.0,0.837]
[1777733000874,56.61,78392.28,0.0,0.9958,0.0,0.83678]
[1777733009484,56.61,78392.33,0.0,0.9958,0.0,0.83675]
[1777733012610,56.61,78393.53,0.0,0.99581,0.0,0.83524]
[1777733012829,56.61,78393.53,0.0,0.99581,0.0,0.83524]
[1777733012836,56.61,78393.69,0.0,0.99581,0.0,0.83515]
[1777733013528,56.61,78393.69,0.0,0.99581,0.0,0.83515]
[1777733013577,56.61,78393.69,0.0,0.99581,0.0,0.83515]
[1777733019554,56.61,78393.17,0.0,0.99581,0.0,0.83544]
[1777733024589,56.61,78392.52,0.0,0.99581,0.0,0.83581]
[1777733030631,56.61,78392.63,0.0,0.99581,0.0,0.83575]
[1777733036673,56.61,78392.27,0.0,0.99581,0.0,0.83595]
[1777733039228,56.61,78392.55,0.0,0.99581,0.0,0.83579]
[1777733039329,56.61,78392.55,0.0,0.99581,0.0,0.83579]
[1777733039693,56.61,78392.27,0.0,0.99581,0.0,0.83595]
[1777733040170,56.61,78392.27,0.0,0.99581,0.0,0.83595]
[1777733040334,56.61,78392.27,0.0,0.99581,0.0,0.83595]
[1777733043722,56.61,78388.86,0.0,0.9958,0.0,0.83788]
[1777733045394,56.61,78388.01,0.0,0.99579,0.0,0.83836]
[1777733045582,56.61,78388.01,0.0,0.99579,0.0,0.83836]
[1777733045736,56.61,78387.97,0.0,0.99579,0.0,0.83838]
[1777733046176,56.61,78387.97,0.0,0.99579,0.0,0.83838]
[1777733046333,56.61,78387.97,0.0,0.99579,0.0,0.83838]
[1777733051778,56.61,78388.4,0.0,0.9958,0.0,0.83814]
[1777733057820,56.61,78388.09,0.0,0.99579,0.0,0.83831]
[1777733061801,56.61,78386.66,0.0,0.99579,0.0,0.83912]
[1777733061833,56.61,78386.66,0.0,0.99579,0.0,0.83912]
[1777733061848,56.61,78387.78,0.0,0.99579,0.0,0.83849]
[1777733063097,56.61,78386.47,0.0,0.99579,0.0,0.83923]
[1777733063338,56.61,78386.47,0.0,0.99579,0.0,0.83923]
[1777733071919,56.61,78385.92,0.0,0.99579,0.0,0.8387]
[1777733076886,56.61,78387.95,0.0,0.9958,0.0,0.83756]
[1777733077079,56.61,78387.95,0.0,0.9958,0.0,0.83756]
[1777733076954,56.61,78388.48,0.0,0.9958,0.0,0.83726]
[1777733078000,56.61,78388.48,0.0,0.9958,0.0,0.83726]
[1777733078091,56.61,78388.48,0.0,0.9958,0.0,0.83726]
[1777733078089,56.61,78388.7,0.0,0.9958,0.0,0.83713]
[1777733084004,56.61,78390.88,0.0,0.99581,0.0,0.8359]
[1777733084919,56.61,78390.88,0.0,0.99581,0.0,0.8359]
[1777733085084,56.61,78390.88,0.0,0.99581,0.0,0.8359]
[1777733085009,56.61,78394.21,0.0,0.99582,0.0,0.83402]
[1777733086017,56.61,78393.29,0.0,0.99582,0.0,0.83454]
[1777733086458,56.61,78393.29,0.0,0.99582,0.0,0.83454]
[1777733086584,56.61,78393.29,0.0,0.99582,0.0,0.83454]
[1777733092059,56.61,78392.71,0.0,0.99581,0.0,0.83487]
[1777733097093,56.61,78393.14,0.0,0.99582,0.0,0.83462]
[1777733098972,56.61,78392.84,0.0,0.99581,0.0,0.83479]
[1777733099079,56.61,78392.84,0.0,0.99581,0.0,0.83479]
[1777733099073,56.61,78392.84,0.0,0.99581,0.0,0.83479]
[1777733099931,56.61,78392.84,0.0,0.99581,0.0,0.83479]
[1777733100084,56.61,78392.84,0.0,0.99581,0.0,0.83479]
[1777733100100,56.61,78392.84,0.0,0.99581,0.0,0.83479]
[1777733105150,56.61,78392.7,0.0,0.99581,0.0,0.83487]
[1777733112199,56.61,78392.85,0.0,0.99581,0.0,0.83479]
[1777733117234,56.61,78393.1,0.0,0.99581,0.0,0.83465]
[1777733119822,56.61,78393.14,0.0,0.99582,0.0,0.83462]
[1777733120079,56.61,78393.14,0.0,0.99582,0.0,0.83462]
[1777733119923,56.61,78393.1,0.0,0.99581,0.0,0.83465]
[1777733121089,56.61,78393.1,0.0,0.99581,0.0,0.83465]
[1777733121111,56.61,78393.1,0.0,0.99581,0.0,0.83465]
[1777733121330,56.61,78393.1,0.0,0.99581,0.0,0.83465]
[1777733128310,56.61,78393.22,0.0,0.99582,0.0,0.83458]
[1777733133345,56.61,78393.38,0.0,0.99582,0.0,0.83366]
[1777733141402,56.61,78393.46,0.0,0.99582,0.0,0.83361]
[1777733146437,56.61,78393.59,0.0,0.99582,0.0,0.83354]
[1777733148591,56.61,78396.34,0.0,0.99583,0.0,0.83199]
[1777733148832,56.61,78396.34,0.0,0.99583,0.0,0.83199]
[1777733148927,56.61,78396.69,0.0,0.99583,0.0,0.83179]
[1777733150085,56.61,78396.69,0.0,0.99583,0.0,0.83179]
[1777733150337,56.61,78396.54,0.0,0.99583,0.0,0.83188]
[1777733155500,56.61,78396.51,0.0,0.99583,0.0,0.83189]
[1777733160534,56.61,78395.86,0.0,0.99583,0.0,0.83226]
[1777733163310,56.61,78394.51,0.0,0.99582,0.0,0.83302]
[1777733163329,56.61,78394.51,0.0,0.99582,0.0,0.83302]
[1777733163556,56.61,78394.27,0.0,0.99582,0.0,0.83315]
[1777733164647,56.61,78394.27,0.0,0.99582,0.0,0.83315]
[1777733164833,56.61,78394.27,0.0,0.99582,0.0,0.83315]
[1777733166577,56.61,78391.55,0.0,0.99581,0.0,0.83469]
[1777733168579,56.61,78392.41,0.0,0.99582,0.0,0.8342]
[1777733168832,56.61,78392.41,0.0,0.99582,0.0,0.8342]
[1777733169029,56.61,78392.41,0.0,0.99582,0.0,0.8342]
[1777733169082,56.61,78392.41,0.0,0.99582,0.0,0.8342]
[1777733169179,56.61,78391.62,0.0,0.99581,0.0,0.83465]
[1777733174633,56.61,78390.99,0.0,0.99581,0.0,0.835]
[1777733180676,56.61,78390.84,0.0,0.99581,0.0,0.83509]
[1777733185710,56.61,78391.0,0.0,0.99581,0.0,0.835]
[1777733188732,56.61,78393.82,0.0,0.99582,0.0,0.83341]
[1777733190746,56.61,78398.0,0.0,0.99583,0.0,0.83106]
[1777733192513,56.61,78398.27,0.0,0.99584,0.0,0.83007]
[1777733192598,56.61,78398.27,0.0,0.99584,0.0,0.83007]
[1777733192696,56.61,78398.27,0.0,0.99584,0.0,0.83007]
[1777733194196,56.61,78398.27,0.0,0.99584,0.0,0.83007]
[1777733194333,56.61,78398.57,0.0,0.99584,0.0,0.8299]
[1777733199809,56.61,78399.05,0.0,0.99584,0.0,0.82963]
[1777733204844,56.61,78399.06,0.0,0.99584,0.0,0.82963]
[1777733213970,56.61,78399.08,0.0,0.99584,0.0,0.82962]
[1777733214081,56.61,78399.08,0.0,0.99584,0.0,0.82962]
[1777733214174,56.61,78399.08,0.0,0.99584,0.0,0.82962]
[1777733215500,56.61,78399.08,0.0,0.99584,0.0,0.82962]
[1777733215583,56.61,78399.08,0.0,0.99584,0.0,0.82962]
[1777733224985,56.61,78398.88,0.0,0.99584,0.0,0.82973]
[1777733227079,56.61,78399.97,0.0,0.99585,0.0,0.82912]
[1777733227119,56.61,78401.7,0.0,0.99585,0.0,0.82815]
[1777733227326,56.61,78401.7,0.0,0.99585,0.0,0.82815]
[1777733228013,56.61,78402.38,0.0,0.99585,0.0,0.82777]
[1777733229016,56.61,78405.64,0.0,0.99586,0.0,0.82594]
[1777733230448,56.61,78407.69,0.0,0.99587,0.0,0.8248]
[1777733230586,56.61,78407.69,0.0,0.99587,0.0,0.8248]
[1777733233932,56.61,78408.37,0.0,0.99587,0.0,0.82442]
[1777733234076,56.61,78408.37,0.0,0.99587,0.0,0.82442]
[1777733234178,56.61,78407.9,0.0,0.99587,0.0,0.82468]
[1777733240095,56.61,78407.79,0.0,0.99587,0.0,0.82474]
[1777733245130,56.61,78408.24,0.0,0.99587,0.0,0.82449]
[1777733250317,56.61,78408.29,0.0,0.99587,0.0,0.82446]
[1777733260235,56.61,78407.79,0.0,0.99587,0.0,0.82392]
[1777733260974,56.61,78407.79,0.0,0.99587,0.0,0.82392]
[1777733261081,56.61,78407.79,0.0,0.99587,0.0,0.82392]
[1777733270305,56.61,78407.74,0.0,0.99587,0.0,0.82394]
[1777733275340,56.61,78408.05,0.0,0.99587,0.0,0.82377]
[1777733277837,56.61,78408.05,0.0,0.99587,0.0,0.82377]
[1777733278075,56.61,78408.05,0.0,0.99587,0.0,0.82377]
[1777733278086,56.61,78408.05,0.0,0.99587,0.0,0.82377]
[1777733278913,56.61,78408.05,0.0,0.99587,0.0,0.82377]
[1777733279082,56.61,78408.05,0.0,0.99587,0.0,0.82377]
[1777733286417,56.61,78408.05,0.0,0.99587,0.0,0.82377]
[1777733291452,56.61,78407.94,0.0,0.99587,0.0,0.82383]
[1777733297494,56.61,78407.84,0.0,0.99587,0.0,0.82389]
[1777733298909,56.61,78407.84,0.0,0.99587,0.0,0.82389]
[1777733299080,56.61,78407.84,0.0,0.99587,0.0,0.82389]
[1777733299175,56.61,78408.93,0.0,0.99588,0.0,0.82328]
[1777733300464,56.61,78408.93,0.0,0.99588,0.0,0.82328]
[1777733300590,56.61,78408.93,0.0,0.99588,0.0,0.82328]
[1777733309584,56.61,78408.7,0.0,0.99588,0.0,0.82341]
[1777733314548,56.61,78408.37,0.0,0.99588,0.0,0.82277]
[1777733314578,56.61,78408.37,0.0,0.99588,0.0,0.82277]
[1777733314622,56.61,78408.9,0.0,0.99588,0.0,0.82247]
[1777733317556,56.61,78410.31,0.0,0.99589,0.0,0.82169]
[1777733317579,56.61,78410.31,0.0,0.99589,0.0,0.82169]
[1777733319657,56.61,78412.89,0.0,0.99589,0.0,0.82025]
[1777733320664,56.61,78415.01,0.0,0.9959,0.0,0.81907]
[1777733321497,56.61,78415.01,0.0,0.9959,0.0,0.81907]
[1777733321575,56.61,78415.01,0.0,0.9959,0.0,0.81907]
[1777733321671,56.61,78414.89,0.0,0.9959,0.0,0.81914]
[1777733326887,56.61,78415.43,0.0,0.9959,0.0,0.81884]
[1777733326933,56.61,78415.43,0.0,0.9959,0.0,0.81884]
[1777733327713,56.61,78422.78,0.0,0.99593,0.0,0.81477]
[1777733328981,56.61,78422.78,0.0,0.99593,0.0,0.81477]
[1777733329075,56.61,78422.78,0.0,0.99593,0.0,0.81477]
[1777733329126,56.61,78425.38,0.0,0.99593,0.0,0.81334]
[1777733329727,56.61,78427.65,0.0,0.99594,0.0,0.81208]
[1777733331741,56.61,78424.79,0.0,0.99593,0.0,0.81366]
[1777733332835,56.61,78424.79,0.0,0.99593,0.0,0.81366]
[1777733333083,56.61,78424.79,0.0,0.99593,0.0,0.81366]
[1777733340804,56.61,78426.36,0.0,0.99594,0.0,0.81279]
[1777733345839,56.61,78428.29,0.0,0.99594,0.0,0.81173]
[1777733347388,56.61,78429.17,0.0,0.99595,0.0,0.81125]
[1777733347583,56.61,78429.17,0.0,0.99595,0.0,0.81125]
[1777733347853,56.61,78428.98,0.0,0.99595,0.0,0.81135]
[1777733349179,56.61,78428.98,0.0,0.99595,0.0,0.81135]
[1777733349331,56.61,78428.98,0.0,0.99595,0.0,0.81135]
[1777733355681,56.61,78428.91,0.0,0.99594,0.0,0.81139]
[1777733355828,56.61,78428.91,0.0,0.99594,0.0,0.81139]
[1777733355909,56.61,78427.77,0.0,0.99594,0.0,0.81202]
[1777733357990,56.61,78428.47,0.0,0.99594,0.0,0.81163]
[1777733358080,56.61,78428.47,0.0,0.99594,0.0,0.81163]
[1777733364972,56.61,78427.84,0.0,0.99594,0.0,0.81198]
[1777733365783,56.61,78427.84,0.0,0.99594,0.0,0.81198]
[1777733365830,56.61,78427.84,0.0,0.99594,0.0,0.81198]
[1777733365979,56.61,78423.44,0.0,0.99593,0.0,0.81441]
[1777733368383,56.61,78422.08,0.0,0.99592,0.0,0.81516]
[1777733368588,56.61,78422.05,0.0,0.99592,0.0,0.81517]
[1777733375042,56.61,78421.71,0.0,0.99593,0.0,0.81454]
[1777733380077,56.61,78421.55,0.0,0.99593,0.0,0.81463]
[1777733383716,56.61,78421.39,0.0,0.99593,0.0,0.81472]
[1777733383830,56.61,78421.39,0.0,0.99593,0.0,0.81472]
[1777733385891,56.61,78421.48,0.0,0.99593,0.0,0.81467]
[1777733386079,56.61,78421.48,0.0,0.99593,0.0,0.81467]
[1777733386583,56.61,78421.6,0.0,0.99593,0.0,0.8146]
[1777733387127,56.61,78422.81,0.0,0.99593,0.0,0.81393]
[1777733389140,56.61,78424.66,0.0,0.99594,0.0,0.81291]
[1777733390537,56.61,78424.95,0.0,0.99594,0.0,0.81275]
[1777733390581,56.61,78424.95,0.0,0.99594,0.0,0.81275]
[1777733396189,56.61,78424.97,0.0,0.99594,0.0,0.81274]
[1777733401224,56.61,78425.45,0.0,0.99594,0.0,0.81248]
[1777733402594,56.61,78425.69,0.0,0.99594,0.0,0.81235]
[1777733403238,56.61,78425.72,0.0,0.99594,0.0,0.81233]
[1777733403956,56.61,78425.72,0.0,0.99594,0.0,0.81233]
[1777733404078,56.61,78425.72,0.0,0.99594,0.0,0.81233]
[1777733406581,56.61,78425.87,0.0,0.99594,0.0,0.81225]
[1777733407266,56.61,78425.17,0.0,0.99594,0.0,0.81263]
[1777733417337,56.61,78425.17,0.0,0.99594,0.0,0.81263]
[1777733423385,56.61,78425.47,0.0,0.99594,0.0,0.81247]
[1777733428421,56.61,78424.98,0.0,0.99594,0.0,0.81274]
[1777733428945,56.61,78424.98,0.0,0.99594,0.0,0.81274]
[1777733429076,56.61,78424.98,0.0,0.99594,0.0,0.81274]
[1777733429428,56.61,78425.11,0.0,0.99594,0.0,0.81267]
[1777733429908,56.61,78425.11,0.0,0.99594,0.0,0.81267]
[1777733430080,56.61,78425.11,0.0,0.99594,0.0,0.81267]
[1777733435472,56.61,78424.92,0.0,0.99594,0.0,0.81195]
[1777733439500,56.61,78419.33,0.0,0.99592,0.0,0.81504]
[1777733440507,56.61,78411.59,0.0,0.9959,0.0,0.81933]
[1777733441652,56.61,78411.59,0.0,0.9959,0.0,0.81933]
[1777733441835,56.61,78411.59,0.0,0.9959,0.0,0.81933]
[1777733447556,56.61,78410.97,0.0,0.9959,0.0,0.81967]
[1777733449570,56.61,78413.0,0.0,0.9959,0.0,0.81854]
[1777733450616,56.61,78413.0,0.0,0.9959,0.0,0.81854]
[1777733450828,56.61,78413.0,0.0,0.9959,0.0,0.81854]
[1777733450929,56.61,78416.17,0.0,0.99591,0.0,0.81679]
[1777733452810,56.61,78416.28,0.0,0.99591,0.0,0.81672]
[1777733452829,56.61,78416.28,0.0,0.99591,0.0,0.81672]
[1777733454587,56.61,78417.48,0.0,0.99592,0.0,0.81606]
[1777733454606,56.61,78417.72,0.0,0.99592,0.0,0.81593]
[1777733459643,56.61,78417.88,0.0,0.99592,0.0,0.81584]
[1777733460644,56.61,78417.88,0.0,0.99592,0.0,0.81584]
[1777733460832,56.61,78417.88,0.0,0.99592,0.0,0.81584]
[1777733466693,56.61,78418.28,0.0,0.99592,0.0,0.81562]
[1777733472244,56.61,78418.48,0.0,0.99592,0.0,0.81551]
[1777733472590,56.61,78419.1,0.0,0.99592,0.0,0.81516]
[1777733472955,56.61,78422.39,0.0,0.99593,0.0,0.81335]
[1777733474328,56.61,78422.39,0.0,0.99593,0.0,0.81335]
[1777733474424,56.61,78426.29,0.0,0.99594,0.0,0.8112]
[1777733474584,56.61,78426.29,0.0,0.99594,0.0,0.8112]
[1777733476587,56.61,78427.17,0.0,0.99595,0.0,0.81071]
[1777733476765,56.61,78426.52,0.0,0.99595,0.0,0.81107]
[1777733479819,56.61,78427.11,0.0,0.99595,0.0,0.81075]
[1777733479831,56.61,78427.11,0.0,0.99595,0.0,0.81075]
[1777733480794,56.61,78430.65,0.0,0.99596,0.0,0.8088]
[1777733482808,56.61,78434.57,0.0,0.99597,0.0,0.80665]
[1777733487843,56.61,78430.9,0.0,0.99596,0.0,0.80866]
[1777733490648,56.61,78430.1,0.0,0.99596,0.0,0.8091]
[1777733490828,56.61,78430.1,0.0,0.99596,0.0,0.8091]
[1777733493560,56.61,78429.94,0.0,0.99596,0.0,0.80837]
[1777733493576,56.61,78429.94,0.0,0.99596,0.0,0.80837]
[1777733493657,56.61,78429.94,0.0,0.99596,0.0,0.80837]
[1777733498920,56.61,78430.06,0.0,0.99596,0.0,0.80831]
[1777733503955,56.61,78432.17,0.0,0.99597,0.0,0.80715]
[1777733505253,56.61,78432.17,0.0,0.99597,0.0,0.80715]
[1777733505328,56.61,78432.17,0.0,0.99597,0.0,0.80715]
[1777733508990,56.61,78436.38,0.0,0.99598,0.0,0.80485]
[1777733509997,56.61,78445.51,0.0,0.99601,0.0,0.79987]
[1777733511004,56.61,78448.84,0.0,0.99602,0.0,0.79806]
[1777733512229,56.61,78448.84,0.0,0.99602,0.0,0.79806]
[1777733512871,56.61,78450.55,0.0,0.99602,0.0,0.79713]
[1777733516040,56.61,78455.59,0.0,0.99604,0.0,0.7944]
[1777733517959,56.61,78455.74,0.0,0.99604,0.0,0.79432]
[1777733518082,56.61,78455.74,0.0,0.99604,0.0,0.79432]
[1777733521069,56.61,78455.73,0.0,0.99604,0.0,0.79432]
[1777733521075,56.61,78455.73,0.0,0.99604,0.0,0.79432]
[1777733521171,56.61,78455.8,0.0,0.99604,0.0,0.79429]
[1777733522082,56.61,78460.7,0.0,0.99605,0.0,0.79164]
[1777733523089,56.61,78464.91,0.0,0.99607,0.0,0.78937]
[1777733528089,56.61,78468.25,0.0,0.99608,0.0,0.78758]
[1777733528325,56.61,78468.25,0.0,0.99608,0.0,0.78758]
[1777733531145,56.61,78463.73,0.0,0.99606,0.0,0.79001]
[1777733532152,56.61,78458.84,0.0,0.99605,0.0,0.79264]
[1777733533230,56.61,78458.84,0.0,0.99605,0.0,0.79264]
[1777733533328,56.61,78458.84,0.0,0.99605,0.0,0.79264]
[1777733536087,56.61,78455.57,0.0,0.99604,0.0,0.79441]
[1777733536329,56.61,78455.57,0.0,0.99604,0.0,0.79441]
[1777733536428,56.61,78455.96,0.0,0.99604,0.0,0.7942]
[1777733542222,56.61,78455.86,0.0,0.99604,0.0,0.79425]
[1777733542829,56.61,78455.86,0.0,0.99604,0.0,0.79425]
[1777733543078,56.61,78455.86,0.0,0.99604,0.0,0.79425]
[1777733546250,56.61,78451.82,0.0,0.99603,0.0,0.79644]
[1777733547257,56.61,78446.86,0.0,0.99601,0.0,0.79913]
[1777733548419,56.61,78446.86,0.0,0.99601,0.0,0.79913]
[1777733548580,56.61,78446.59,0.0,0.99601,0.0,0.79928]
[1777733551112,56.61,78446.39,0.0,0.99601,0.0,0.79939]
[1777733551335,56.61,78446.39,0.0,0.99601,0.0,0.79939]
[1777733551366,56.61,78446.48,0.0,0.99602,0.0,0.79853]
[1777733554306,56.61,78442.59,0.0,0.996,0.0,0.80064]
[1777733555506,56.61,78442.59,0.0,0.996,0.0,0.80064]
[1777733555579,56.61,78442.57,0.0,0.996,0.0,0.80066]
[1777733561354,56.61,78442.38,0.0,0.996,0.0,0.80076]
[1777733562128,56.61,78442.38,0.0,0.996,0.0,0.80076]
[1777733562329,56.61,78442.38,0.0,0.996,0.0,0.80076]
[1777733562340,56.61,78442.38,0.0,0.996,0.0,0.80076]
[1777733567397,56.61,78442.19,0.0,0.996,0.0,0.80086]
[1777733567888,56.61,78442.19,0.0,0.996,0.0,0.80086]
[1777733568088,56.61,78442.19,0.0,0.996,0.0,0.80086]
[1777733573438,56.61,78442.21,0.0,0.996,0.0,0.80085]
[1777733578473,56.61,78442.28,0.0,0.996,0.0,0.80081]
[1777733583510,56.61,78447.64,0.0,0.99602,0.0,0.7979]
[1777733585338,56.61,78447.55,0.0,0.99602,0.0,0.79795]
[1777733585576,56.61,78447.55,0.0,0.99602,0.0,0.79795]
[1777733588545,56.61,78452.98,0.0,0.99604,0.0,0.79501]
[1777733589058,56.61,78452.98,0.0,0.99604,0.0,0.79501]
[1777733589087,56.61,78452.98,0.0,0.99604,0.0,0.79501]
[1777733589552,56.61,78453.11,0.0,0.99604,0.0,0.79493]
[1777733594587,56.61,78452.81,0.0,0.99603,0.0,0.7951]
[1777733596601,56.61,78445.99,0.0,0.99601,0.0,0.7988]
[1777733597316,56.61,78445.99,0.0,0.99601,0.0,0.7988]
[1777733597329,56.61,78445.99,0.0,0.99601,0.0,0.7988]
[1777733603651,56.61,78441.93,0.0,0.996,0.0,0.801]
[1777733607410,56.61,78441.93,0.0,0.996,0.0,0.801]
[1777733607577,56.61,78441.93,0.0,0.996,0.0,0.801]
[1777733610743,56.61,78440.37,0.0,0.996,0.0,0.80185]
[1777733610836,56.61,78440.37,0.0,0.996,0.0,0.80185]
[1777733610938,56.61,78440.17,0.0,0.996,0.0,0.80196]
[1777733612575,56.61,78440.17,0.0,0.996,0.0,0.80196]
[1777733612833,56.61,78440.13,0.0,0.996,0.0,0.80117]
[1777733618534,56.61,78437.26,0.0,0.99599,0.0,0.80274]
[1777733618579,56.61,78437.26,0.0,0.99599,0.0,0.80274]
[1777733621104,56.61,78433.84,0.0,0.99598,0.0,0.80461]
[1777733621329,56.61,78433.84,0.0,0.99598,0.0,0.80461]
[1777733621430,56.61,78426.61,0.0,0.99596,0.0,0.80857]
[1777733621777,56.61,78421.81,0.0,0.99594,0.0,0.81121]
[1777733623276,56.61,78421.81,0.0,0.99594,0.0,0.81121]
[1777733623330,56.61,78421.81,0.0,0.99594,0.0,0.81121]
[1777733623372,56.61,78418.37,0.0,0.99593,0.0,0.81311]
[1777733629251,56.61,78417.75,0.0,0.99593,0.0,0.81345]
[1777733635875,56.61,78418.18,0.0,0.99593,0.0,0.81321]
[1777733638836,56.61,78418.71,0.0,0.99593,0.0,0.81292]
[1777733639452,56.61,78418.71,0.0,0.99593,0.0,0.81292]
[1777733639579,56.61,78418.71,0.0,0.99593,0.0,0.81292]
[1777733639654,56.61,78418.27,0.0,0.99593,0.0,0.81316]
[1777733645945,56.61,78417.55,0.0,0.99593,0.0,0.81356]
[1777733647608,56.61,78417.55,0.0,0.99593,0.0,0.81356]
[1777733647828,56.61,78418.16,0.0,0.99593,0.0,0.81322]
[1777733655008,56.61,78417.77,0.0,0.99593,0.0,0.81344]
[1777733661049,56.61,78417.95,0.0,0.99593,0.0,0.81334]
[1777733666085,56.61,78417.89,0.0,0.99593,0.0,0.81337]
[1777733675181,56.61,78417.85,0.0,0.99593,0.0,0.81339]
[1777733675331,56.61,78417.85,0.0,0.99593,0.0,0.81339]
[1777733675427,56.61,78417.85,0.0,0.99593,0.0,0.81257]
[1777733675750,56.61,78417.85,0.0,0.99593,0.0,0.81257]
[1777733675832,56.61,78417.85,0.0,0.99593,0.0,0.81257]
[1777733681190,56.61,78418.1,0.0,0.99593,0.0,0.81244]
[1777733688240,56.61,78418.08,0.0,0.99593,0.0,0.81245]
[1777733694290,56.61,78418.09,0.0,0.99593,0.0,0.81244]
[1777733697302,56.61,78428.09,0.0,0.99597,0.0,0.80694]
[1777733698310,56.61,78428.11,0.0,0.99597,0.0,0.80693]
[1777733701791,56.61,78428.35,0.0,0.99597,0.0,0.8068]
[1777733701829,56.61,78428.35,0.0,0.99597,0.0,0.8068]
[1777733702134,56.61,78428.35,0.0,0.99597,0.0,0.8068]
[1777733702328,56.61,78428.35,0.0,0.99597,0.0,0.8068]
[1777733702338,56.61,78428.52,0.0,0.99597,0.0,0.80671]
[1777733708380,56.61,78428.09,0.0,0.99597,0.0,0.80694]
[1777733712455,56.61,78428.31,0.0,0.99597,0.0,0.80682]
[1777733712585,56.61,78428.31,0.0,0.99597,0.0,0.80682]
[1777733712691,56.61,78428.31,0.0,0.99597,0.0,0.80682]
[1777733712677,56.61,78427.99,0.0,0.99597,0.0,0.807]
[1777733712830,56.61,78427.99,0.0,0.99597,0.0,0.807]
[1777733718450,56.61,78429.83,0.0,0.99597,0.0,0.80599]
[1777733719015,56.61,78429.83,0.0,0.99597,0.0,0.80599]
[1777733719079,56.61,78429.83,0.0,0.99597,0.0,0.80599]
[1777733719525,56.61,78429.83,0.0,0.99597,0.0,0.80599]
[1777733719580,56.61,78429.83,0.0,0.99597,0.0,0.80599]
[1777733719626,56.61,78429.97,0.0,0.99597,0.0,0.80591]
[1777733725499,56.61,78429.95,0.0,0.99597,0.0,0.80592]
[1777733729817,56.61,78428.93,0.0,0.99597,0.0,0.80648]
[1777733729833,56.61,78428.93,0.0,0.99597,0.0,0.80648]
[1777733730213,56.61,78428.93,0.0,0.99597,0.0,0.80648]
[1777733730337,56.61,78428.93,0.0,0.99597,0.0,0.80648]
[1777733730534,56.61,78428.96,0.0,0.99597,0.0,0.80647]
[1777733736576,56.61,78429.89,0.0,0.99598,0.0,0.80514]
[1777733740515,56.61,78429.5,0.0,0.99597,0.0,0.80536]
[1777733740580,56.61,78429.5,0.0,0.99597,0.0,0.80536]
[1777733740616,56.61,78429.5,0.0,0.99597,0.0,0.80536]
[1777733740917,56.61,78429.5,0.0,0.99597,0.0,0.80536]
[1777733741083,56.61,78429.5,0.0,0.99597,0.0,0.80536]
[1777733752688,56.61,78428.57,0.0,0.99597,0.0,0.80586]
[1777733754737,56.61,78429.29,0.0,0.99597,0.0,0.80547]
[1777733754833,56.61,78429.04,0.0,0.99597,0.0,0.80561]
[1777733755426,56.61,78429.04,0.0,0.99597,0.0,0.80561]
[1777733755585,56.61,78429.04,0.0,0.99597,0.0,0.80561]
[1777733755709,56.61,78423.42,0.0,0.99596,0.0,0.80869]
[1777733761751,56.61,78423.32,0.0,0.99596,0.0,0.80875]
[1777733766785,56.61,78423.18,0.0,0.99595,0.0,0.80882]
[1777733769463,56.61,78423.18,0.0,0.99595,0.0,0.80882]
[1777733769581,56.61,78423.18,0.0,0.99595,0.0,0.80882]
[1777733769679,56.61,78423.2,0.0,0.99595,0.0,0.80881]
[1777733770049,56.61,78423.2,0.0,0.99595,0.0,0.80881]
[1777733770077,56.61,78423.2,0.0,0.99595,0.0,0.80881]
[1777733775849,56.61,78422.37,0.0,0.99595,0.0,0.80927]
[1777733779265,56.61,78422.17,0.0,0.99595,0.0,0.80938]
[1777733779333,56.61,78422.17,0.0,0.99595,0.0,0.80938]
[1777733779774,56.61,78422.17,0.0,0.99595,0.0,0.80938]
[1777733779412,56.61,78422.14,0.0,0.99595,0.0,0.80939]
[1777733779841,56.61,78422.14,0.0,0.99595,0.0,0.80939]
[1777733784911,56.61,78421.53,0.0,0.99595,0.0,0.80973]
[1777733789949,56.61,78421.28,0.0,0.99595,0.0,0.80987]
[1777733792192,56.61,78421.28,0.0,0.99595,0.0,0.80987]
[1777733792341,56.61,78421.28,0.0,0.99595,0.0,0.80987]
[1777733792623,56.61,78421.28,0.0,0.99595,0.0,0.80987]
[1777733792677,56.61,78420.97,0.0,0.99595,0.0,0.80922]
[1777733792832,56.61,78420.97,0.0,0.99595,0.0,0.80922]
[1777733798006,56.61,78421.26,0.0,0.99595,0.0,0.80906]
[1777733803041,56.61,78421.22,0.0,0.99595,0.0,0.80908]
[1777733808486,56.61,78420.75,0.0,0.99595,0.0,0.80934]
[1777733808580,56.61,78420.75,0.0,0.99595,0.0,0.80934]
[1777733808587,56.61,78420.98,0.0,0.99595,0.0,0.80921]
[1777733814118,56.61,78420.63,0.0,0.99595,0.0,0.80941]
[1777733819153,56.61,78419.41,0.0,0.99595,0.0,0.81008]
[1777733824189,56.61,78419.01,0.0,0.99595,0.0,0.8103]
[1777733824971,56.61,78419.01,0.0,0.99595,0.0,0.8103]
[1777733825079,56.61,78419.01,0.0,0.99595,0.0,0.8103]
[1777733830231,56.61,78418.82,0.0,0.99595,0.0,0.8104]
[1777733832821,56.61,78417.41,0.0,0.99594,0.0,0.81118]
[1777733833090,56.61,78416.92,0.0,0.99594,0.0,0.81145]
[1777733833118,56.61,78416.92,0.0,0.99594,0.0,0.81145]
[1777733833336,56.61,78416.92,0.0,0.99594,0.0,0.81145]
[1777733833429,56.61,78417.07,0.0,0.99594,0.0,0.81137]
[1777733840301,56.61,78415.99,0.0,0.99594,0.0,0.81196]
[1777733848357,56.61,78416.38,0.0,0.99594,0.0,0.81175]
[1777733852447,56.61,78416.14,0.0,0.99594,0.0,0.81106]
[1777733852583,56.61,78416.14,0.0,0.99594,0.0,0.81106]
[1777733852828,56.61,78416.14,0.0,0.99594,0.0,0.81106]
[1777733852834,56.61,78416.14,0.0,0.99594,0.0,0.81106]
[1777733853089,56.61,78416.14,0.0,0.99594,0.0,0.81106]
[1777733859437,56.61,78417.07,0.0,0.99594,0.0,0.81055]
[1777733861805,56.61,78417.35,0.0,0.99594,0.0,0.81039]
[1777733861832,56.61,78417.35,0.0,0.99594,0.0,0.81039]
[1777733861860,56.61,78417.35,0.0,0.99594,0.0,0.81039]
[1777733861810,56.61,78416.8,0.0,0.99594,0.0,0.8107]
[1777733862083,56.61,78416.8,0.0,0.99594,0.0,0.8107]
[1777733861932,56.61,78416.8,0.0,0.99594,0.0,0.8107]
[1777733867492,56.61,78416.95,0.0,0.99594,0.0,0.81061]
[1777733876556,56.61,78416.59,0.0,0.99594,0.0,0.81081]
[1777733885619,56.61,78417.08,0.0,0.99594,0.0,0.81054]
[1777733893675,56.61,78417.23,0.0,0.99594,0.0,0.81046]
[1777733897104,56.61,78417.23,0.0,0.99594,0.0,0.81046]
[1777733897329,56.61,78417.23,0.0,0.99594,0.0,0.81046]
[1777733897548,56.61,78417.23,0.0,0.99594,0.0,0.81046]
[1777733897585,56.61,78417.23,0.0,0.99594,0.0,0.81046]
[1777733897703,56.61,78417.12,0.0,0.99594,0.0,0.81052]
[1777733905763,56.61,78416.72,0.0,0.99594,0.0,0.81074]
[1777733907545,56.61,78416.35,0.0,0.99594,0.0,0.81094]
[1777733907581,56.61,78416.35,0.0,0.99594,0.0,0.81094]
[1777733907777,56.61,78416.39,0.0,0.99594,0.0,0.81092]
[1777733908096,56.61,78416.39,0.0,0.99594,0.0,0.81092]
[1777733908333,56.61,78416.39,0.0,0.99594,0.0,0.81092]
[1777733909791,56.61,78421.95,0.0,0.99596,0.0,0.80786]
[1777733917846,56.61,78422.39,0.0,0.99596,0.0,0.80681]
[1777733919659,56.61,78422.45,0.0,0.99596,0.0,0.80677]
[1777733919834,56.61,78422.45,0.0,0.99596,0.0,0.80677]
[1777733919860,56.61,78422.52,0.0,0.99596,0.0,0.80674]
[1777733920215,56.61,78422.52,0.0,0.99596,0.0,0.80674]
[1777733920333,56.61,78422.52,0.0,0.99596,0.0,0.80674]
[1777733925903,56.61,78422.55,0.0,0.99596,0.0,0.80672]
[1777733930938,56.61,78422.55,0.0,0.99596,0.0,0.80672]
[1777733940001,56.61,78421.83,0.0,0.99596,0.0,0.80711]
[1777733943953,56.61,78421.41,0.0,0.99596,0.0,0.80734]
[1777733944084,56.61,78421.48,0.0,0.99596,0.0,0.80731]
[1777733944371,56.61,78421.48,0.0,0.99596,0.0,0.80731]
[1777733944583,56.61,78421.48,0.0,0.99596,0.0,0.80731]
[1777733944681,56.61,78421.48,0.0,0.99596,0.0,0.80731]
[1777733950071,56.61,78419.76,0.0,0.99596,0.0,0.80825]
[1777733956113,56.61,78419.82,0.0,0.99596,0.0,0.80822]
[1777733961151,56.61,78419.87,0.0,0.99596,0.0,0.80819]
[1777733966666,56.61,78419.53,0.0,0.99596,0.0,0.80838]
[1777733966838,56.61,78419.53,0.0,0.99596,0.0,0.80838]
[1777733966913,56.61,78419.53,0.0,0.99596,0.0,0.80838]
[1777733967182,56.61,78419.53,0.0,0.99596,0.0,0.80838]
[1777733967332,56.61,78419.53,0.0,0.99596,0.0,0.80838]
[1777733973235,56.61,78418.97,0.0,0.99596,0.0,0.80787]
[1777733978270,56.61,78418.83,0.0,0.99596,0.0,0.80794]
[1777733983626,56.61,78418.82,0.0,0.99596,0.0,0.80795]
[1777733983833,56.61,78418.82,0.0,0.99596,0.0,0.80795]
[1777733983921,56.61,78418.12,0.0,0.99595,0.0,0.80833]
[1777733984060,56.61,78418.12,0.0,0.99595,0.0,0.80833]
[1777733984080,56.61,78418.12,0.0,0.99595,0.0,0.80833]
[1777733989337,56.61,78417.92,0.0,0.99595,0.0,0.80844]
[1777733989580,56.61,78417.92,0.0,0.99595,0.0,0.80844]
[1777733989610,56.61,78417.92,0.0,0.99595,0.0,0.80844]
[1777733989840,56.61,78417.92,0.0,0.99595,0.0,0.80844]
[1777733989929,56.61,78418.76,0.0,0.99596,0.0,0.80798]
[1777733992368,56.61,78415.45,0.0,0.99595,0.0,0.8098]
[1777733997403,56.61,78415.57,0.0,0.99595,0.0,0.80974]
[1777733998844,56.61,78415.57,0.0,0.99595,0.0,0.80974]
[1777733998925,56.61,78416.73,0.0,0.99595,0.0,0.8091]
[1777733999082,56.61,78416.73,0.0,0.99595,0.0,0.8091]
[1777733999567,56.61,78416.73,0.0,0.99595,0.0,0.8091]
[1777733999577,56.61,78416.73,0.0,0.99595,0.0,0.8091]
[1777733999668,56.61,78416.29,0.0,0.99595,0.0,0.80934]
[1777734001431,56.61,78420.96,0.0,0.99596,0.0,0.80678]
[1777734006466,56.61,78422.21,0.0,0.99597,0.0,0.80609]
[1777734014522,56.61,78422.13,0.0,0.99597,0.0,0.80613]
[1777734019558,56.61,78421.67,0.0,0.99597,0.0,0.80639]
[1777734023714,56.61,78421.93,0.0,0.99597,0.0,0.80624]
[1777734023843,56.61,78421.93,0.0,0.99597,0.0,0.80624]
[1777734023868,56.61,78421.67,0.0,0.99597,0.0,0.80639]
[1777734024279,56.61,78421.67,0.0,0.99597,0.0,0.80639]
[1777734024335,56.61,78421.67,0.0,0.99597,0.0,0.80639]
[1777734027614,56.61,78418.91,0.0,0.99596,0.0,0.8079]
[1777734032649,56.61,78418.45,0.0,0.99596,0.0,0.80734]
[1777734034982,56.61,78418.31,0.0,0.99596,0.0,0.80741]
[1777734034987,56.61,78418.31,0.0,0.99596,0.0,0.80741]
[1777734035081,56.61,78418.31,0.0,0.99596,0.0,0.80741]
[1777734035672,56.61,78418.31,0.0,0.99596,0.0,0.80741]
[1777734035835,56.61,78418.31,0.0,0.99596,0.0,0.80741]
[1777734035910,56.61,78418.26,0.0,0.99596,0.0,0.80744]
[1777734043989,56.61,78417.97,0.0,0.99596,0.0,0.8076]
[1777734044033,56.61,78417.72,0.0,0.99596,0.0,0.80774]
[1777734044080,56.61,78417.72,0.0,0.99596,0.0,0.80774]
[1777734044763,56.61,78417.72,0.0,0.99596,0.0,0.80774]
[1777734044833,56.61,78417.72,0.0,0.99596,0.0,0.80774]
[1777734044861,56.61,78417.68,0.0,0.99596,0.0,0.80776]
[1777734050776,56.61,78417.47,0.0,0.99596,0.0,0.80788]
[1777734051662,56.61,78417.47,0.0,0.99596,0.0,0.80788]
[1777734051829,56.61,78417.47,0.0,0.99596,0.0,0.80788]
[1777734051886,56.61,78417.92,0.0,0.99596,0.0,0.80763]
[1777734052340,56.61,78417.92,0.0,0.99596,0.0,0.80763]
[1777734052583,56.61,78417.92,0.0,0.99596,0.0,0.80763]
[1777734059839,56.61,78416.06,0.0,0.99595,0.0,0.80865]
[1777734064873,56.61,78416.32,0.0,0.99595,0.0,0.80851]
[1777734066687,56.61,78416.4,0.0,0.99595,0.0,0.80846]
[1777734066829,56.61,78416.4,0.0,0.99595,0.0,0.80846]
[1777734067065,56.61,78416.4,0.0,0.99595,0.0,0.80846]
[1777734067080,56.61,78416.4,0.0,0.99595,0.0,0.80846]
[1777734067086,56.61,78416.39,0.0,0.99595,0.0,0.80847]
[1777734072930,56.61,78416.32,0.0,0.99595,0.0,0.80851]
[1777734077965,56.61,78416.28,0.0,0.99595,0.0,0.80853]
[1777734086020,56.61,78416.09,0.0,0.99595,0.0,0.80863]
[1777734094077,56.61,78417.37,0.0,0.99596,0.0,0.80711]
[1777734098021,56.61,78416.44,0.0,0.99596,0.0,0.80762]
[1777734098077,56.61,78416.44,0.0,0.99596,0.0,0.80762]
[1777734098106,56.61,78416.99,0.0,0.99596,0.0,0.80732]
[1777734098782,56.61,78416.99,0.0,0.99596,0.0,0.80732]
[1777734098833,56.61,78416.99,0.0,0.99596,0.0,0.80732]
[1777734113252,56.61,78417.05,0.0,0.99596,0.0,0.80729]
[1777734119294,56.61,78417.11,0.0,0.99596,0.0,0.80726]
[1777734121500,56.61,78417.11,0.0,0.99596,0.0,0.80726]
[1777734121578,56.61,78417.11,0.0,0.99596,0.0,0.80726]
[1777734121650,56.61,78417.11,0.0,0.99596,0.0,0.80726]
[1777734122369,56.61,78417.11,0.0,0.99596,0.0,0.80726]
[1777734122580,56.61,78417.11,0.0,0.99596,0.0,0.80726]
[1777734126902,56.61,78417.25,0.0,0.99596,0.0,0.80718]
[1777734127088,56.61,78417.25,0.0,0.99596,0.0,0.80718]
[1777734133690,56.61,78417.29,0.0,0.99596,0.0,0.80716]
[1777734133827,56.61,78417.29,0.0,0.99596,0.0,0.80716]
[1777734133925,56.61,78417.09,0.0,0.99596,0.0,0.80727]
[1777734134663,56.61,78417.09,0.0,0.99596,0.0,0.80727]
[1777734134838,56.61,78417.09,0.0,0.99596,0.0,0.80727]
[1777734143462,56.61,78416.93,0.0,0.99596,0.0,0.80735]
[1777734153532,56.61,78417.05,0.0,0.99596,0.0,0.80647]
[1777734157705,56.61,78416.75,0.0,0.99596,0.0,0.80664]
[1777734157830,56.61,78416.75,0.0,0.99596,0.0,0.80664]
[1777734157856,56.61,78416.75,0.0,0.99596,0.0,0.80664]
[1777734158076,56.61,78416.75,0.0,0.99596,0.0,0.80664]
[1777734158177,56.61,78416.77,0.0,0.99596,0.0,0.80663]
[1777734163602,56.61,78416.63,0.0,0.99596,0.0,0.8067]
[1777734168637,56.61,78416.6,0.0,0.99596,0.0,0.80672]
[1777734176692,56.61,78416.63,0.0,0.99596,0.0,0.8067]
[1777734177524,56.61,78416.63,0.0,0.99596,0.0,0.8067]
[1777734177580,56.61,78416.63,0.0,0.99596,0.0,0.8067]
[1777734179904,56.61,78416.63,0.0,0.99596,0.0,0.8067]
[1777734180075,56.61,78416.63,0.0,0.99596,0.0,0.8067]
[1777734180159,56.61,78416.17,0.0,0.99596,0.0,0.80696]
[1777734186764,56.61,78416.06,0.0,0.99596,0.0,0.80702]
[1777734191799,56.61,78416.12,0.0,0.99596,0.0,0.80698]
[1777734196173,56.61,78416.15,0.0,0.99596,0.0,0.80697]
[1777734196326,56.61,78416.15,0.0,0.99596,0.0,0.80697]
[1777734201869,56.61,78416.26,0.0,0.99596,0.0,0.80691]
[1777734204108,56.61,78416.26,0.0,0.99596,0.0,0.80691]
[1777734204324,56.61,78416.11,0.0,0.99596,0.0,0.80699]
[1777734205465,56.61,78415.61,0.0,0.99596,0.0,0.80726]
[1777734205585,56.61,78415.61,0.0,0.99596,0.0,0.80726]
[1777734206840,56.61,78416.43,0.0,0.99596,0.0,0.80681]
[1777734206904,56.61,78417.77,0.0,0.99597,0.0,0.80608]
[1777734211939,56.61,78417.8,0.0,0.99597,0.0,0.80525]
[1777734215219,56.61,78417.82,0.0,0.99597,0.0,0.80523]
[1777734214960,56.61,78416.57,0.0,0.99597,0.0,0.80592]
[1777734215332,56.61,78416.57,0.0,0.99597,0.0,0.80592]
[1777734230066,56.61,78417.26,0.0,0.99597,0.0,0.80554]
[1777734231326,56.61,78417.26,0.0,0.99597,0.0,0.80554]
[1777734231581,56.61,78417.26,0.0,0.99597,0.0,0.80554]
[1777734238151,56.61,78417.27,0.0,0.99597,0.0,0.80554]
[1777734238831,56.61,78416.31,0.0,0.99597,0.0,0.80606]
[1777734239219,56.61,78416.31,0.0,0.99597,0.0,0.80606]
[1777734239129,56.61,78416.59,0.0,0.99597,0.0,0.80591]
[1777734239331,56.61,78416.59,0.0,0.99597,0.0,0.80591]
[1777734246180,56.61,78416.96,0.0,0.99597,0.0,0.80571]
[1777734253227,56.61,78420.49,0.0,0.99598,0.0,0.80377]
[1777734254005,56.61,78420.49,0.0,0.99598,0.0,0.80377]
[1777734254084,56.61,78420.49,0.0,0.99598,0.0,0.80377]
[1777734255470,56.61,78421.83,0.0,0.99598,0.0,0.80304]
[1777734255581,56.61,78421.83,0.0,0.99598,0.0,0.80304]
[1777734256248,56.61,78423.1,0.0,0.99599,0.0,0.80235]
[1777734260943,56.61,78425.05,0.0,0.99599,0.0,0.80128]
[1777734261080,56.61,78425.05,0.0,0.99599,0.0,0.80128]
[1777734266318,56.61,78428.87,0.0,0.996,0.0,0.7992]
[1777734274374,56.61,78428.47,0.0,0.99601,0.0,0.79861]
[1777734276962,56.61,78428.88,0.0,0.99601,0.0,0.79838]
[1777734277085,56.61,78428.88,0.0,0.99601,0.0,0.79838]
[1777734278395,56.61,78428.55,0.0,0.99601,0.0,0.79856]
[1777734278592,56.61,78428.55,0.0,0.99601,0.0,0.79856]
[1777734278685,56.61,78428.55,0.0,0.99601,0.0,0.79856]
[1777734285181,56.61,78429.0,0.0,0.99601,0.0,0.79832]
[1777734291494,56.61,78428.81,0.0,0.99601,0.0,0.79842]
[1777734295791,56.61,78428.95,0.0,0.99601,0.0,0.79835]
[1777734295833,56.61,78428.95,0.0,0.99601,0.0,0.79835]
[1777734301564,56.61,78428.45,0.0,0.99601,0.0,0.79862]
[1777734307605,56.61,78429.3,0.0,0.99601,0.0,0.79815]
[1777734312641,56.61,78429.37,0.0,0.99601,0.0,0.79812]
[1777734315955,56.61,78429.29,0.0,0.99601,0.0,0.79816]
[1777734316077,56.61,78429.29,0.0,0.99601,0.0,0.79816]
[1777734316519,56.61,78429.29,0.0,0.99601,0.0,0.79816]
[1777734316581,56.61,78429.29,0.0,0.99601,0.0,0.79816]
[1777734317676,56.61,78429.49,0.0,0.99601,0.0,0.79805]
[1777734323718,56.61,78429.52,0.0,0.99601,0.0,0.79804]
[1777734328756,56.61,78429.43,0.0,0.99601,0.0,0.79808]
[1777734334798,56.61,78429.17,0.0,0.99601,0.0,0.79742]
[1777734339942,56.61,78429.4,0.0,0.99601,0.0,0.79729]
[1777734340083,56.61,78429.4,0.0,0.99601,0.0,0.79729]
[1777734345875,56.61,78429.79,0.0,0.99601,0.0,0.79708]
[1777734350913,56.61,78429.74,0.0,0.99601,0.0,0.79711]
[1777734354283,56.61,78429.41,0.0,0.99601,0.0,0.79728]
[1777734354326,56.61,78429.41,0.0,0.99601,0.0,0.79728]
[1777734355699,56.61,78429.45,0.0,0.99601,0.0,0.79726]
[1777734355832,56.61,78429.45,0.0,0.99601,0.0,0.79726]
[1777734355948,56.61,78429.29,0.0,0.99601,0.0,0.79735]
[1777734360983,56.61,78429.19,0.0,0.99601,0.0,0.7974]
[1777734364575,56.61,78429.82,0.0,0.99602,0.0,0.79706]
[1777734364834,56.61,78429.82,0.0,0.99602,0.0,0.79706]
[1777734371053,56.61,78429.69,0.0,0.99601,0.0,0.79713]
[1777734376088,56.61,78430.04,0.0,0.99602,0.0,0.79694]
[1777734380767,56.61,78430.65,0.0,0.99602,0.0,0.79661]
[1777734380828,56.61,78430.65,0.0,0.99602,0.0,0.79661]
[1777734381122,56.61,78434.08,0.0,0.99603,0.0,0.79475]
[1777734382173,56.61,78434.08,0.0,0.99603,0.0,0.79475]
[1777734382329,56.61,78434.08,0.0,0.99603,0.0,0.79475]
[1777734382366,56.61,78433.94,0.0,0.99603,0.0,0.79483]
[1777734388172,56.61,78440.35,0.0,0.99605,0.0,0.79136]
[1777734389793,56.61,78442.73,0.0,0.99605,0.0,0.79008]
[1777734389828,56.61,78442.73,0.0,0.99605,0.0,0.79008]
[1777734395221,56.61,78444.34,0.0,0.99606,0.0,0.7884]
[1777734395507,56.61,78444.34,0.0,0.99606,0.0,0.7884]
[1777734395576,56.61,78444.34,0.0,0.99606,0.0,0.7884]
[1777734396254,56.61,78444.34,0.0,0.99606,0.0,0.7884]
[1777734396336,56.61,78444.34,0.0,0.99606,0.0,0.7884]
[1777734396298,56.61,78445.35,0.0,0.99607,0.0,0.78786]
[1777734402270,56.61,78445.68,0.0,0.99607,0.0,0.78768]
[1777734407305,56.61,78445.98,0.0,0.99607,0.0,0.78752]
[1777734409479,56.61,78445.56,0.0,0.99607,0.0,0.78775]
[1777734409581,56.61,78445.56,0.0,0.99607,0.0,0.78775]
[1777734412340,56.61,78450.76,0.0,0.99608,0.0,0.78496]
[1777734413039,56.61,78450.76,0.0,0.99608,0.0,0.78496]
[1777734413086,56.61,78450.76,0.0,0.99608,0.0,0.78496]
[1777734413347,56.61,78454.0,0.0,0.99609,0.0,0.78322]
[1777734419396,56.61,78455.02,0.0,0.9961,0.0,0.78268]
[1777734422178,56.61,78456.52,0.0,0.9961,0.0,0.78187]
[1777734422324,56.61,78456.52,0.0,0.9961,0.0,0.78187]
[1777734427445,56.61,78457.15,0.0,0.9961,0.0,0.78154]
[1777734428812,56.61,78457.76,0.0,0.9961,0.0,0.78121]
[1777734428828,56.61,78457.76,0.0,0.9961,0.0,0.78121]
[1777734430921,56.61,78457.22,0.0,0.9961,0.0,0.7815]
[1777734435008,56.61,78459.67,0.0,0.99611,0.0,0.78019]
[1777734435756,56.61,78459.93,0.0,0.99611,0.0,0.78005]
[1777734439849,56.61,78462.92,0.0,0.99612,0.0,0.77846]
[1777734443560,56.61,78472.55,0.0,0.99615,0.0,0.77335]
[1777734448595,56.61,78472.66,0.0,0.99615,0.0,0.77329]
[1777734451839,56.61,78472.24,0.0,0.99615,0.0,0.77351]
[1777734452076,56.61,78472.24,0.0,0.99615,0.0,0.77351]
[1777734454521,56.61,78472.25,0.0,0.99615,0.0,0.77272]
[1777734454583,56.61,78472.25,0.0,0.99615,0.0,0.77272]
[1777734454639,56.61,78468.83,0.0,0.99614,0.0,0.77453]
[1777734456317,56.61,78468.83,0.0,0.99614,0.0,0.77453]
[1777734456326,56.61,78468.83,0.0,0.99614,0.0,0.77453]
[1777734461688,56.61,78466.69,0.0,0.99614,0.0,0.77566]
[1777734463737,56.61,78466.0,0.0,0.99613,0.0,0.77603]
[1777734463830,56.61,78466.0,0.0,0.99613,0.0,0.77603]
[1777734463927,56.61,78466.18,0.0,0.99613,0.0,0.77593]
[1777734469745,56.61,78466.26,0.0,0.99613,0.0,0.77589]
[1777734474780,56.61,78466.31,0.0,0.99613,0.0,0.77586]
[1777734479817,56.61,78465.81,0.0,0.99613,0.0,0.77613]
[1777734484852,56.61,78462.86,0.0,0.99612,0.0,0.7777]
[1777734485808,56.61,78462.86,0.0,0.99612,0.0,0.7777]
[1777734485825,56.61,78462.86,0.0,0.99612,0.0,0.7777]
[1777734489830,56.61,78462.82,0.0,0.99612,0.0,0.77772]
[1777734495275,56.61,78463.31,0.0,0.99613,0.0,0.77746]
[1777734495337,56.61,78463.31,0.0,0.99613,0.0,0.77746]
[1777734495432,56.61,78463.16,0.0,0.99612,0.0,0.77754]
[1777734500964,56.61,78463.33,0.0,0.99613,0.0,0.77745]
[1777734505999,56.61,78463.38,0.0,0.99613,0.0,0.77742]
[1777734509833,56.61,78460.21,0.0,0.99612,0.0,0.77911]
[1777734512043,56.61,78456.91,0.0,0.99611,0.0,0.78007]
[1777734513126,56.61,78456.91,0.0,0.99611,0.0,0.78007]
[1777734513332,56.61,78456.91,0.0,0.99611,0.0,0.78007]
[1777734513346,56.61,78454.11,0.0,0.9961,0.0,0.78156]
[1777734518116,56.61,78453.56,0.0,0.9961,0.0,0.78186]
[1777734518325,56.61,78453.56,0.0,0.9961,0.0,0.78186]
[1777734524126,56.61,78451.51,0.0,0.99609,0.0,0.78295]
[1777734529163,56.61,78451.35,0.0,0.99609,0.0,0.78304]
[1777734531177,56.61,78441.73,0.0,0.99606,0.0,0.7882]
[1777734534014,56.61,78442.56,0.0,0.99607,0.0,0.78776]
[1777734534083,56.61,78442.56,0.0,0.99607,0.0,0.78776]
[1777734534198,56.61,78442.63,0.0,0.99607,0.0,0.78772]
[1777734535376,56.61,78442.63,0.0,0.99607,0.0,0.78772]
[1777734535580,56.61,78442.63,0.0,0.99607,0.0,0.78772]
[1777734541248,56.61,78441.09,0.0,0.99606,0.0,0.78855]
[1777734546283,56.61,78436.26,0.0,0.99605,0.0,0.79115]
[1777734548375,56.61,78435.35,0.0,0.99604,0.0,0.79164]
[1777734548586,56.61,78435.35,0.0,0.99604,0.0,0.79164]
[1777734548429,56.61,78435.55,0.0,0.99604,0.0,0.79153]
[1777734550903,56.61,78433.67,0.0,0.99604,0.0,0.79255]
[1777734551076,56.61,78433.67,0.0,0.99604,0.0,0.79255]
[1777734557360,56.61,78433.5,0.0,0.99604,0.0,0.79264]
[1777734562395,56.61,78432.63,0.0,0.99604,0.0,0.79311]
[1777734568047,56.61,78434.71,0.0,0.99604,0.0,0.79199]
[1777734568079,56.61,78434.71,0.0,0.99604,0.0,0.79199]
[1777734568451,56.61,78434.71,0.0,0.99604,0.0,0.79199]
[1777734568576,56.61,78434.71,0.0,0.99604,0.0,0.79199]
[1777734568552,56.61,78434.64,0.0,0.99604,0.0,0.79203]
[1777734574479,56.61,78434.45,0.0,0.99605,0.0,0.79132]
[1777734580521,56.61,78434.36,0.0,0.99604,0.0,0.79137]
[1777734585556,56.61,78432.41,0.0,0.99604,0.0,0.79243]
[1777734587084,56.61,78433.5,0.0,0.99604,0.0,0.79184]
[1777734587331,56.61,78433.5,0.0,0.99604,0.0,0.79184]
[1777734587570,56.61,78432.76,0.0,0.99604,0.0,0.79224]
[1777734588622,56.61,78432.76,0.0,0.99604,0.0,0.79224]
[1777734588831,56.61,78432.76,0.0,0.99604,0.0,0.79224]
[1777734594619,56.61,78432.78,0.0,0.99604,0.0,0.79223]
[1777734600660,56.61,78432.9,0.0,0.99604,0.0,0.79216]
[1777734605696,56.61,78433.52,0.0,0.99604,0.0,0.79183]
[1777734608784,56.61,78433.5,0.0,0.99604,0.0,0.79184]
[1777734608835,56.61,78433.5,0.0,0.99604,0.0,0.79184]
[1777734608937,56.61,78433.54,0.0,0.99604,0.0,0.79181]
[1777734609751,56.61,78433.54,0.0,0.99604,0.0,0.79181]
[1777734609837,56.61,78433.54,0.0,0.99604,0.0,0.79181]
[1777734615766,56.61,78433.47,0.0,0.99604,0.0,0.79185]
[1777734620801,56.61,78433.59,0.0,0.99604,0.0,0.79179]
[1777734626843,56.61,78433.64,0.0,0.99604,0.0,0.79176]
[1777734630392,56.61,78433.59,0.0,0.99604,0.0,0.79179]
[1777734630567,56.61,78433.59,0.0,0.99604,0.0,0.79179]
[1777734630585,56.61,78433.59,0.0,0.99604,0.0,0.79179]
[1777734630668,56.61,78433.59,0.0,0.99604,0.0,0.79179]
[1777734635906,56.61,78433.02,0.0,0.99604,0.0,0.79129]
[1777734640941,56.61,78432.58,0.0,0.99604,0.0,0.79153]
[1777734642074,56.61,78432.58,0.0,0.99604,0.0,0.79153]
[1777734642332,56.61,78432.58,0.0,0.99604,0.0,0.79153]
[1777734642342,56.61,78432.58,0.0,0.99604,0.0,0.79153]
[1777734643258,56.61,78432.58,0.0,0.99604,0.0,0.79153]
[1777734643335,56.61,78432.58,0.0,0.99604,0.0,0.79153]
[1777734648997,56.61,78431.58,0.0,0.99604,0.0,0.79207]
[1777734654032,56.61,78431.13,0.0,0.99604,0.0,0.79231]
[1777734662088,56.61,78431.24,0.0,0.99604,0.0,0.79225]
[1777734668011,56.61,78430.28,0.0,0.99604,0.0,0.79277]
[1777734668075,56.61,78430.28,0.0,0.99604,0.0,0.79277]
[1777734668249,56.61,78430.28,0.0,0.99604,0.0,0.79277]
[1777734668330,56.61,78430.28,0.0,0.99604,0.0,0.79277]
[1777734668350,56.61,78430.28,0.0,0.99604,0.0,0.79277]
[1777734675179,56.61,78429.93,0.0,0.99604,0.0,0.79296]
[1777734681221,56.61,78429.64,0.0,0.99603,0.0,0.79312]
[1777734682760,56.61,78429.1,0.0,0.99603,0.0,0.79341]
[1777734682829,56.61,78429.1,0.0,0.99603,0.0,0.79341]
[1777734683235,56.61,78429.3,0.0,0.99603,0.0,0.7933]
[1777734683840,56.61,78429.3,0.0,0.99603,0.0,0.7933]
[1777734684085,56.61,78429.3,0.0,0.99603,0.0,0.7933]
[1777734689325,56.61,78429.36,0.0,0.99603,0.0,0.79327]
[1777734689576,56.61,78429.36,0.0,0.99603,0.0,0.79327]
[1777734689641,56.61,78428.9,0.0,0.99603,0.0,0.79352]
[1777734691222,56.61,78428.76,0.0,0.99603,0.0,0.79359]
[1777734691339,56.61,78428.76,0.0,0.99603,0.0,0.79359]
[1777734697333,56.61,78429.46,0.0,0.99604,0.0,0.79241]
[1777734702370,56.61,78429.44,0.0,0.99604,0.0,0.79242]
[1777734707405,56.61,78428.99,0.0,0.99604,0.0,0.79266]
[1777734709341,56.61,78428.92,0.0,0.99604,0.0,0.7927]
[1777734709580,56.61,78428.92,0.0,0.99604,0.0,0.7927]
[1777734710668,56.61,78428.92,0.0,0.99604,0.0,0.7927]
[1777734710680,56.61,78429.19,0.0,0.99604,0.0,0.79255]
[1777734710829,56.61,78429.19,0.0,0.99604,0.0,0.79255]
[1777734716470,56.61,78431.49,0.0,0.99604,0.0,0.79131]
[1777734722511,56.61,78431.83,0.0,0.99604,0.0,0.79113]
[1777734725234,56.61,78431.45,0.0,0.99604,0.0,0.79133]
[1777734725336,56.61,78431.45,0.0,0.99604,0.0,0.79133]
[1777734725336,56.61,78431.45,0.0,0.99604,0.0,0.79133]
[1777734726324,56.61,78431.45,0.0,0.99604,0.0,0.79133]
[1777734726590,56.61,78431.45,0.0,0.99604,0.0,0.79133]
[1777734730568,56.61,78435.82,0.0,0.99606,0.0,0.78897]
[1777734731290,56.61,78435.82,0.0,0.99606,0.0,0.78897]
[1777734731331,56.61,78435.82,0.0,0.99606,0.0,0.78897]
[1777734731575,56.61,78435.69,0.0,0.99606,0.0,0.78904]
[1777734732372,56.61,78435.69,0.0,0.99606,0.0,0.78904]
[1777734732588,56.61,78435.69,0.0,0.99606,0.0,0.78904]
[1777734737617,56.61,78435.97,0.0,0.99606,0.0,0.78889]
[1777734742652,56.61,78434.07,0.0,0.99605,0.0,0.78992]
[1777734744840,56.61,78433.35,0.0,0.99605,0.0,0.79031]
[1777734745084,56.61,78433.35,0.0,0.99605,0.0,0.79031]
[1777734745673,56.61,78433.49,0.0,0.99605,0.0,0.79023]
[1777734745972,56.61,78433.49,0.0,0.99605,0.0,0.79023]
[1777734746083,56.61,78433.49,0.0,0.99605,0.0,0.79023]
[1777734751715,56.61,78433.52,0.0,0.99605,0.0,0.78941]
[1777734756752,56.61,78433.11,0.0,0.99605,0.0,0.78963]
[1777734758965,56.61,78432.76,0.0,0.99605,0.0,0.78982]
[1777734759079,56.61,78432.76,0.0,0.99605,0.0,0.78982]
[1777734759773,56.61,78432.88,0.0,0.99605,0.0,0.78975]
[1777734759997,56.61,78432.88,0.0,0.99605,0.0,0.78975]
[1777734760083,56.61,78432.88,0.0,0.99605,0.0,0.78975]
[1777734765815,56.61,78433.27,0.0,0.99605,0.0,0.78954]
[1777734766960,56.61,78433.27,0.0,0.99605,0.0,0.78954]
[1777734767083,56.61,78433.27,0.0,0.99605,0.0,0.78954]
[1777734772864,56.61,78433.08,0.0,0.99605,0.0,0.78965]
[1777734777899,56.61,78433.62,0.0,0.99605,0.0,0.78935]
[1777734783522,56.61,78433.43,0.0,0.99605,0.0,0.78946]
[1777734783585,56.61,78433.43,0.0,0.99605,0.0,0.78946]
[1777734783624,56.61,78433.43,0.0,0.99605,0.0,0.78946]
[1777734784477,56.61,78433.43,0.0,0.99605,0.0,0.78946]
[1777734784582,56.61,78433.43,0.0,0.99605,0.0,0.78946]
[1777734789983,56.61,78430.24,0.0,0.99604,0.0,0.79118]
[1777734795019,56.61,78430.48,0.0,0.99604,0.0,0.79105]
[1777734796289,56.61,78430.48,0.0,0.99604,0.0,0.79105]
[1777734796332,56.61,78430.48,0.0,0.99604,0.0,0.79105]
[1777734796433,56.61,78430.48,0.0,0.99604,0.0,0.79105]
[1777734797613,56.61,78430.48,0.0,0.99604,0.0,0.79105]
[1777734797840,56.61,78430.48,0.0,0.99604,0.0,0.79105]
[1777734805088,56.61,78430.08,0.0,0.99604,0.0,0.79126]
[1777734810123,56.61,78432.16,0.0,0.99605,0.0,0.79014]
[1777734811975,56.61,78432.16,0.0,0.99605,0.0,0.79014]
[1777734812082,56.61,78432.16,0.0,0.99605,0.0,0.79014]
[1777734812129,56.61,78432.16,0.0,0.99605,0.0,0.78934]
[1777734818180,56.61,78432.36,0.0,0.99605,0.0,0.78923]
[1777734821303,56.61,78434.77,0.0,0.99606,0.0,0.78793]
[1777734821333,56.61,78434.77,0.0,0.99606,0.0,0.78793]
[1777734827242,56.61,78433.97,0.0,0.99606,0.0,0.78836]
[1777734834292,56.61,78434.09,0.0,0.99606,0.0,0.7883]
[1777734837753,56.61,78434.21,0.0,0.99606,0.0,0.78823]
[1777734837831,56.61,78434.21,0.0,0.99606,0.0,0.78823]
[1777734837854,56.61,78434.32,0.0,0.99606,0.0,0.78817]
[1777734837969,56.61,78434.32,0.0,0.99606,0.0,0.78817]
[1777734838079,56.61,78434.32,0.0,0.99606,0.0,0.78817]
[1777734843355,56.61,78432.13,0.0,0.99605,0.0,0.78935]
[1777734846240,56.61,78432.02,0.0,0.99605,0.0,0.78941]
[1777734846334,56.61,78432.02,0.0,0.99605,0.0,0.78941]
[1777734846376,56.61,78432.16,0.0,0.99605,0.0,0.78934]
[1777734848024,56.61,78432.04,0.0,0.99605,0.0,0.7894]
[1777734848079,56.61,78432.04,0.0,0.99605,0.0,0.7894]
[1777734857453,56.61,78431.95,0.0,0.99605,0.0,0.78945]
[1777734862858,56.61,78431.61,0.0,0.99605,0.0,0.78963]
[1777734863083,56.61,78431.61,0.0,0.99605,0.0,0.78963]
[1777734863184,56.61,78431.61,0.0,0.99605,0.0,0.78963]
[1777734864467,56.61,78431.61,0.0,0.99605,0.0,0.78963]
[1777734864581,56.61,78431.61,0.0,0.99605,0.0,0.78963]
[1777734870545,56.61,78431.57,0.0,0.99605,0.0,0.78965]
[1777734875581,56.61,78431.78,0.0,0.99606,0.0,0.78874]
[1777734881622,56.61,78431.42,0.0,0.99606,0.0,0.78893]
[1777734883912,56.61,78431.38,0.0,0.99606,0.0,0.78895]
[1777734884081,56.61,78431.38,0.0,0.99606,0.0,0.78895]
[1777734884644,56.61,78431.46,0.0,0.99606,0.0,0.78891]
[1777734885009,56.61,78431.46,0.0,0.99606,0.0,0.78891]
[1777734885082,56.61,78431.46,0.0,0.99606,0.0,0.78891]
[1777734895720,56.61,78433.58,0.0,0.99606,0.0,0.78777]
[1777734896886,56.61,78433.58,0.0,0.99606,0.0,0.78777]
[1777734896934,56.61,78433.58,0.0,0.99606,0.0,0.78777]
[1777734897076,56.61,78433.58,0.0,0.99606,0.0,0.78777]
[1777734898680,56.61,78433.58,0.0,0.99606,0.0,0.78777]
[1777734898834,56.61,78433.58,0.0,0.99606,0.0,0.78777]
[1777734898781,56.61,78433.58,0.0,0.99606,0.0,0.78777]
[1777734904079,56.61,78432.6,0.0,0.99606,0.0,0.78829]
[1777734904334,56.61,78432.6,0.0,0.99606,0.0,0.78829]
[1777734910826,56.61,78433.28,0.0,0.99606,0.0,0.78793]
[1777734919889,56.61,78433.53,0.0,0.99606,0.0,0.78779]
[1777734923245,56.61,78433.24,0.0,0.99606,0.0,0.78795]
[1777734923329,56.61,78433.24,0.0,0.99606,0.0,0.78795]
[1777734923917,56.61,78433.21,0.0,0.99606,0.0,0.78797]
[1777734924180,56.61,78433.21,0.0,0.99606,0.0,0.78797]
[1777734924328,56.61,78433.21,0.0,0.99606,0.0,0.78797]
[1777734929959,56.61,78433.4,0.0,0.99606,0.0,0.78786]
[1777734938015,56.61,78433.54,0.0,0.99607,0.0,0.78698]
[1777734945307,56.61,78433.6,0.0,0.99607,0.0,0.78695]
[1777734945327,56.61,78433.6,0.0,0.99607,0.0,0.78695]
[1777734945741,56.61,78433.6,0.0,0.99607,0.0,0.78695]
[1777734945827,56.61,78433.6,0.0,0.99607,0.0,0.78695]
[1777734945927,56.61,78433.28,0.0,0.99607,0.0,0.78712]
[1777734957148,56.61,78432.79,0.0,0.99606,0.0,0.78739]
[1777734962183,56.61,78432.77,0.0,0.99606,0.0,0.7874]
[1777734963682,56.61,78432.77,0.0,0.99606,0.0,0.7874]
[1777734963833,56.61,78432.77,0.0,0.99606,0.0,0.7874]
[1777734963934,56.61,78432.65,0.0,0.99606,0.0,0.78746]
[1777734965604,56.61,78432.65,0.0,0.99606,0.0,0.78746]
[1777734965832,56.61,78432.65,0.0,0.99606,0.0,0.78746]
[1777734971246,56.61,78432.9,0.0,0.99606,0.0,0.78733]
[1777734976344,56.61,78432.7,0.0,0.99606,0.0,0.78744]
[1777734976454,56.61,78432.7,0.0,0.99606,0.0,0.78744]
[1777734976552,56.61,78427.39,0.0,0.99605,0.0,0.7903]
[1777734978577,56.61,78427.1,0.0,0.99605,0.0,0.79046]
[1777734978833,56.61,78427.1,0.0,0.99605,0.0,0.79046]
[1777734984337,56.61,78425.85,0.0,0.99604,0.0,0.79113]
[1777734988990,56.61,78424.43,0.0,0.99604,0.0,0.7919]
[1777734988365,56.61,78413.87,0.0,0.99601,0.0,0.79763]
[1777734989080,56.61,78413.87,0.0,0.99601,0.0,0.79763]
[1777734989371,56.61,78410.48,0.0,0.99599,0.0,0.79947]
[1777734991723,56.61,78409.78,0.0,0.99599,0.0,0.79986]
[1777734991834,56.61,78409.78,0.0,0.99599,0.0,0.79986]
[1777734996421,56.61,78406.64,0.0,0.99599,0.0,0.80076]
[1777734997427,56.61,78398.68,0.0,0.99596,0.0,0.80511]
[1777734999005,56.61,78398.68,0.0,0.99596,0.0,0.80511]
[1777734999078,56.61,78397.85,0.0,0.99596,0.0,0.80557]
[1777734999441,56.61,78397.41,0.0,0.99596,0.0,0.80581]
[1777735001454,56.61,78397.34,0.0,0.99596,0.0,0.80585]
[1777735001580,56.61,78397.34,0.0,0.99596,0.0,0.80585]
[1777735004477,56.61,78395.79,0.0,0.99595,0.0,0.8067]
[1777735008549,56.61,78396.08,0.0,0.99595,0.0,0.80654]
[1777735008576,56.61,78396.08,0.0,0.99595,0.0,0.80654]
[1777735008994,56.61,78394.93,0.0,0.99595,0.0,0.80718]
[1777735011401,56.61,78393.7,0.0,0.99595,0.0,0.80785]
[1777735011582,56.61,78393.7,0.0,0.99595,0.0,0.80785]
[1777735016561,56.61,78392.0,0.0,0.99594,0.0,0.80879]
[1777735018077,56.61,78391.41,0.0,0.99594,0.0,0.80911]
[1777735018331,56.61,78391.41,0.0,0.99594,0.0,0.80911]
[1777735020590,56.61,78382.91,0.0,0.99591,0.0,0.81381]
[1777735021837,56.61,78382.91,0.0,0.99591,0.0,0.81381]
[1777735021854,56.61,78381.66,0.0,0.99591,0.0,0.8145]
[1777735023496,56.61,78382.53,0.0,0.99591,0.0,0.81402]
[1777735023583,56.61,78382.53,0.0,0.99591,0.0,0.81402]
[1777735025829,56.61,78382.62,0.0,0.99591,0.0,0.81397]
[1777735025930,56.61,78382.62,0.0,0.99591,0.0,0.81397]
[1777735027829,56.61,78382.32,0.0,0.99591,0.0,0.81414]
[1777735027930,56.61,78382.32,0.0,0.99591,0.0,0.81414]
[1777735031345,56.61,78382.75,0.0,0.99591,0.0,0.8139]
[1777735031587,56.61,78382.75,0.0,0.99591,0.0,0.8139]
[1777735032249,56.61,78382.72,0.0,0.99591,0.0,0.81392]
[1777735032327,56.61,78382.72,0.0,0.99591,0.0,0.81392]
[1777735032674,56.61,78382.86,0.0,0.99591,0.0,0.81384]
[1777735037709,56.61,78383.07,0.0,0.99591,0.0,0.81372]
[1777735043751,56.61,78382.96,0.0,0.99591,0.0,0.81378]
[1777735048787,56.61,78382.89,0.0,0.99591,0.0,0.81382]
[1777735049951,56.61,78382.89,0.0,0.99591,0.0,0.81382]
[1777735050081,56.61,78382.89,0.0,0.99591,0.0,0.81382]
[1777735056841,56.61,78383.02,0.0,0.99592,0.0,0.81293]
[1777735061877,56.61,78383.35,0.0,0.99592,0.0,0.81274]
[1777735065719,56.61,78382.99,0.0,0.99592,0.0,0.81294]
[1777735065835,56.61,78382.99,0.0,0.99592,0.0,0.81294]
[1777735067284,56.61,78382.8,0.0,0.99592,0.0,0.81305]
[1777735067327,56.61,78382.8,0.0,0.99592,0.0,0.81305]
[1777735067385,56.61,78382.8,0.0,0.99592,0.0,0.81305]
[1777735073965,56.61,78383.44,0.0,0.99592,0.0,0.81269]
[1777735074701,56.61,78383.44,0.0,0.99592,0.0,0.81269]
[1777735074834,56.61,78383.44,0.0,0.99592,0.0,0.81269]
[1777735080016,56.61,78383.44,0.0,0.99592,0.0,0.81269]
[1777735085042,56.61,78383.11,0.0,0.99592,0.0,0.81288]
[1777735086458,56.61,78383.11,0.0,0.99592,0.0,0.81288]
[1777735086585,56.61,78383.11,0.0,0.99592,0.0,0.81288]
[1777735087793,56.61,78383.11,0.0,0.99592,0.0,0.81288]
[1777735087838,56.61,78383.11,0.0,0.99592,0.0,0.81288]
[1777735088063,56.61,78382.9,0.0,0.99592,0.0,0.81299]
[1777735093097,56.61,78379.13,0.0,0.9959,0.0,0.81508]
[1777735096568,56.61,78379.36,0.0,0.99591,0.0,0.81495]
[1777735096584,56.61,78379.36,0.0,0.99591,0.0,0.81495]
[1777735102161,56.61,78379.84,0.0,0.99591,0.0,0.81469]
[1777735105331,56.61,78380.53,0.0,0.99591,0.0,0.8143]
[1777735105580,56.61,78380.53,0.0,0.99591,0.0,0.8143]
[1777735106621,56.61,78380.36,0.0,0.99591,0.0,0.8144]
[1777735106833,56.61,78380.36,0.0,0.99591,0.0,0.8144]
[1777735106933,56.61,78380.36,0.0,0.99591,0.0,0.8144]
[1777735112231,56.61,78380.35,0.0,0.99591,0.0,0.81358]
[1777735117266,56.61,78380.02,0.0,0.99591,0.0,0.81376]
[1777735120615,56.61,78379.92,0.0,0.99591,0.0,0.81382]
[1777735120829,56.61,78379.92,0.0,0.99591,0.0,0.81382]
[1777735126331,56.61,78380.26,0.0,0.99591,0.0,0.81363]
[1777735127668,56.61,78380.26,0.0,0.99591,0.0,0.81363]
[1777735127834,56.61,78380.26,0.0,0.99591,0.0,0.81363]
[1777735128806,56.61,78380.78,0.0,0.99591,0.0,0.81334]
[1777735128833,56.61,78380.78,0.0,0.99591,0.0,0.81334]
[1777735128933,56.61,78380.78,0.0,0.99591,0.0,0.81334]
[1777735133909,56.61,78377.87,0.0,0.9959,0.0,0.81495]
[1777735134078,56.61,78377.87,0.0,0.9959,0.0,0.81495]
[1777735139422,56.61,78375.27,0.0,0.9959,0.0,0.8164]
[1777735140860,56.61,78375.27,0.0,0.9959,0.0,0.8164]
[1777735141083,56.61,78375.27,0.0,0.9959,0.0,0.8164]
[1777735142698,56.61,78371.6,0.0,0.99588,0.0,0.81844]
[1777735142827,56.61,78371.6,0.0,0.99588,0.0,0.81844]
[1777735142928,56.61,78371.38,0.0,0.99588,0.0,0.81856]
[1777735145464,56.61,78365.94,0.0,0.99587,0.0,0.8216]
[1777735146387,56.61,78365.94,0.0,0.99587,0.0,0.8216]
[1777735146577,56.61,78365.94,0.0,0.99587,0.0,0.8216]
[1777735152513,56.61,78367.12,0.0,0.99587,0.0,0.82094]
[1777735153952,56.61,78367.12,0.0,0.99587,0.0,0.82094]
[1777735154078,56.61,78367.12,0.0,0.99587,0.0,0.82094]
[1777735155105,56.61,78366.31,0.0,0.99587,0.0,0.82139]
[1777735155178,56.61,78366.3,0.0,0.99587,0.0,0.8214]
[1777735155327,56.61,78366.3,0.0,0.99587,0.0,0.8214]
[1777735160569,56.61,78364.96,0.0,0.99586,0.0,0.82214]
[1777735167618,56.61,78363.06,0.0,0.99586,0.0,0.82321]
[1777735174069,56.61,78365.71,0.0,0.99587,0.0,0.82089]
[1777735174080,56.61,78365.71,0.0,0.99587,0.0,0.82089]
[1777735177622,56.61,78367.98,0.0,0.99588,0.0,0.81963]
[1777735177828,56.61,78367.98,0.0,0.99588,0.0,0.81963]
[1777735177859,56.61,78371.33,0.0,0.99589,0.0,0.81776]
[1777735179236,56.61,78369.15,0.0,0.99588,0.0,0.81898]
[1777735179325,56.61,78369.15,0.0,0.99588,0.0,0.81898]
[1777735184737,56.61,78368.59,0.0,0.99588,0.0,0.81929]
[1777735185279,56.61,78368.59,0.0,0.99588,0.0,0.81929]
[1777735185328,56.61,78368.59,0.0,0.99588,0.0,0.81929]
[1777735186132,56.61,78368.59,0.0,0.99588,0.0,0.81929]
[1777735186234,56.61,78368.42,0.0,0.99588,0.0,0.81938]
[1777735186333,56.61,78368.42,0.0,0.99588,0.0,0.81938]
[1777735187834,56.61,78368.38,0.0,0.99588,0.0,0.8194]
[1777735193804,56.61,78368.6,0.0,0.99588,0.0,0.81928]
[1777735198838,56.61,78368.19,0.0,0.99588,0.0,0.81951]
[1777735203873,56.61,78365.31,0.0,0.99587,0.0,0.82112]
[1777735205544,56.61,78365.24,0.0,0.99587,0.0,0.82116]
[1777735205581,56.61,78365.24,0.0,0.99587,0.0,0.82116]
[1777735205837,56.61,78365.24,0.0,0.99587,0.0,0.82116]
[1777735205887,56.61,78365.17,0.0,0.99587,0.0,0.8212]
[1777735210922,56.61,78365.25,0.0,0.99587,0.0,0.82115]
[1777735214229,56.61,78363.95,0.0,0.99586,0.0,0.82188]
[1777735214258,56.61,78364.29,0.0,0.99587,0.0,0.82169]
[1777735214329,56.61,78364.29,0.0,0.99587,0.0,0.82169]
[1777735214692,56.61,78364.29,0.0,0.99587,0.0,0.82169]
[1777735214831,56.61,78364.29,0.0,0.99587,0.0,0.82169]
[1777735219985,56.61,78364.48,0.0,0.99587,0.0,0.82158]
[1777735225020,56.61,78363.56,0.0,0.99586,0.0,0.8221]
[1777735227597,56.61,78363.39,0.0,0.99586,0.0,0.82219]
[1777735227841,56.61,78363.39,0.0,0.99586,0.0,0.82219]
[1777735227938,56.61,78363.39,0.0,0.99586,0.0,0.82219]
[1777735228554,56.61,78363.39,0.0,0.99586,0.0,0.82219]
[1777735228580,56.61,78363.39,0.0,0.99586,0.0,0.82219]
[1777735238111,56.61,78364.44,0.0,0.99587,0.0,0.82077]
[1777735239666,56.61,78364.51,0.0,0.99587,0.0,0.82073]
[1777735239839,56.61,78364.51,0.0,0.99587,0.0,0.82073]
[1777735239877,56.61,78364.51,0.0,0.99587,0.0,0.82073]
[1777735240385,56.61,78364.51,0.0,0.99587,0.0,0.82073]
[1777735240579,56.61,78364.51,0.0,0.99587,0.0,0.82073]
[1777735246167,56.61,78367.36,0.0,0.99588,0.0,0.81914]
[1777735251202,56.61,78368.58,0.0,0.99588,0.0,0.81846]
[1777735251692,56.61,78368.58,0.0,0.99588,0.0,0.81846]
[1777735251837,56.61,78368.58,0.0,0.99588,0.0,0.81846]
[1777735252209,56.61,78368.97,0.0,0.99588,0.0,0.81825]
[1777735252352,56.61,78368.97,0.0,0.99588,0.0,0.81825]
[1777735252579,56.61,78368.97,0.0,0.99588,0.0,0.81825]
[1777735258251,56.61,78369.9,0.0,0.99589,0.0,0.81773]
[1777735263286,56.61,78369.15,0.0,0.99588,0.0,0.81815]
[1777735265761,56.61,78369.15,0.0,0.99588,0.0,0.81815]
[1777735265834,56.61,78369.15,0.0,0.99588,0.0,0.81815]
[1777735266307,56.61,78369.07,0.0,0.99588,0.0,0.81819]
[1777735266556,56.61,78369.07,0.0,0.99588,0.0,0.81819]
[1777735266578,56.61,78369.07,0.0,0.99588,0.0,0.81819]
[1777735273681,56.61,78368.23,0.0,0.99588,0.0,0.81866]
[1777735273833,56.61,78368.23,0.0,0.99588,0.0,0.81866]
[1777735274063,56.61,78368.23,0.0,0.99588,0.0,0.81866]
[1777735274079,56.61,78368.23,0.0,0.99588,0.0,0.81866]
[1777735274164,56.61,78369.06,0.0,0.99588,0.0,0.8182]
[1777735280405,56.61,78369.07,0.0,0.99588,0.0,0.81819]
[1777735285329,56.61,78368.15,0.0,0.99588,0.0,0.8187]
[1777735285586,56.61,78368.58,0.0,0.99588,0.0,0.81846]
[1777735285968,56.61,78368.58,0.0,0.99588,0.0,0.81846]
[1777735286080,56.61,78368.58,0.0,0.99588,0.0,0.81846]
[1777735286176,56.61,78368.21,0.0,0.99588,0.0,0.81867]
[1777735291483,56.61,78370.22,0.0,0.99589,0.0,0.81672]
[1777735295579,56.61,78371.19,0.0,0.9959,0.0,0.81618]
[1777735295833,56.61,78371.19,0.0,0.9959,0.0,0.81618]
[1777735296302,56.61,78371.19,0.0,0.9959,0.0,0.81618]
[1777735296345,56.61,78371.19,0.0,0.9959,0.0,0.81618]
[1777735295934,56.61,78371.07,0.0,0.99589,0.0,0.81625]
[1777735301556,56.61,78368.95,0.0,0.99589,0.0,0.81743]
[1777735305418,56.61,78368.72,0.0,0.99589,0.0,0.81756]
[1777735305583,56.61,78368.72,0.0,0.99589,0.0,0.81756]
[1777735306057,56.61,78368.72,0.0,0.99589,0.0,0.81756]
[1777735306081,56.61,78368.72,0.0,0.99589,0.0,0.81756]
[1777735306095,56.61,78368.11,0.0,0.99589,0.0,0.8179]
[1777735311626,56.61,78368.85,0.0,0.99589,0.0,0.81749]
[1777735314234,56.61,78368.78,0.0,0.99589,0.0,0.81753]
[1777735314342,56.61,78368.78,0.0,0.99589,0.0,0.81753]
[1777735314336,56.61,78369.51,0.0,0.99589,0.0,0.81712]
[1777735314834,56.61,78369.51,0.0,0.99589,0.0,0.81712]
[1777735315079,56.61,78369.51,0.0,0.99589,0.0,0.81712]
[1777735320691,56.61,78369.57,0.0,0.99589,0.0,0.81709]
[1777735326189,56.61,78369.03,0.0,0.99589,0.0,0.81739]
[1777735326336,56.61,78369.03,0.0,0.99589,0.0,0.81739]
[1777735326279,56.61,78368.85,0.0,0.99589,0.0,0.81749]
[1777735326906,56.61,78368.85,0.0,0.99589,0.0,0.81749]
[1777735327082,56.61,78368.85,0.0,0.99589,0.0,0.81749]
[1777735332775,56.61,78369.03,0.0,0.99589,0.0,0.81739]
[1777735335135,56.61,78369.49,0.0,0.99589,0.0,0.81713]
[1777735335338,56.61,78369.49,0.0,0.99589,0.0,0.81713]
[1777735335185,56.61,78369.52,0.0,0.99589,0.0,0.81711]
[1777735335869,56.61,78369.52,0.0,0.99589,0.0,0.81711]
[1777735336080,56.61,78369.52,0.0,0.99589,0.0,0.81711]
[1777735336177,56.61,78369.51,0.0,0.99589,0.0,0.81712]
[1777735341838,56.61,78369.67,0.0,0.99589,0.0,0.81703]
[1777735346874,56.61,78369.58,0.0,0.99589,0.0,0.81708]
[1777735351910,56.61,78369.45,0.0,0.99589,0.0,0.81632]
[1777735356945,56.61,78367.51,0.0,0.99589,0.0,0.8174]
[1777735358280,56.61,78367.51,0.0,0.99589,0.0,0.8174]
[1777735358332,56.61,78367.51,0.0,0.99589,0.0,0.8174]
[1777735358380,56.61,78366.88,0.0,0.99589,0.0,0.81775]
[1777735359031,56.61,78366.88,0.0,0.99589,0.0,0.81775]
[1777735359083,56.61,78366.88,0.0,0.99589,0.0,0.81775]
[1777735365007,56.61,78366.48,0.0,0.99588,0.0,0.81798]
[1777735369211,56.61,78368.17,0.0,0.99589,0.0,0.81704]
[1777735369331,56.61,78368.17,0.0,0.99589,0.0,0.81704]
[1777735369383,56.61,78368.17,0.0,0.99589,0.0,0.81704]
[1777735370229,56.61,78368.17,0.0,0.99589,0.0,0.81704]
[1777735370330,56.61,78368.17,0.0,0.99589,0.0,0.81704]
[1777735376084,56.61,78368.05,0.0,0.99589,0.0,0.8171]
[1777735383133,56.61,78368.05,0.0,0.99589,0.0,0.8171]
[1777735388972,56.61,78368.17,0.0,0.99589,0.0,0.81704]
[1777735389087,56.61,78368.17,0.0,0.99589,0.0,0.81704]
[1777735389175,56.61,78369.04,0.0,0.99589,0.0,0.81655]
[1777735389837,56.61,78369.04,0.0,0.99589,0.0,0.81655]
[1777735390082,56.61,78369.04,0.0,0.99589,0.0,0.81655]
[1777735390182,56.61,78372.44,0.0,0.9959,0.0,0.81466]
[1777735395217,56.61,78372.66,0.0,0.9959,0.0,0.81454]
[1777735400200,56.61,78372.86,0.0,0.9959,0.0,0.81443]
[1777735400329,56.61,78372.86,0.0,0.9959,0.0,0.81443]
[1777735400418,56.61,78373.02,0.0,0.99591,0.0,0.81434]
[1777735401047,56.61,78373.02,0.0,0.99591,0.0,0.81434]
[1777735401084,56.61,78373.02,0.0,0.99591,0.0,0.81434]
[1777735403273,56.61,78377.82,0.0,0.99592,0.0,0.81168]
[1777735403828,56.61,78377.82,0.0,0.99592,0.0,0.81168]
[1777735404280,56.61,78383.71,0.0,0.99594,0.0,0.80843]
[1777735404705,56.61,78383.71,0.0,0.99594,0.0,0.80843]
[1777735404829,56.61,78383.71,0.0,0.99594,0.0,0.80843]
[1777735405287,56.61,78384.16,0.0,0.99594,0.0,0.80818]
[1777735405935,56.61,78384.16,0.0,0.99594,0.0,0.80818]
[1777735406083,56.61,78384.16,0.0,0.99594,0.0,0.80818]
[1777735411329,56.61,78384.55,0.0,0.99595,0.0,0.80715]
[1777735416364,56.61,78384.81,0.0,0.99595,0.0,0.807]
[1777735421399,56.61,78382.7,0.0,0.99594,0.0,0.80817]
[1777735421716,56.61,78382.7,0.0,0.99594,0.0,0.80817]
[1777735421835,56.61,78382.7,0.0,0.99594,0.0,0.80817]
[1777735422406,56.61,78379.73,0.0,0.99593,0.0,0.8098]
[1777735422836,56.61,78379.73,0.0,0.99593,0.0,0.8098]
[1777735423081,56.61,78379.73,0.0,0.99593,0.0,0.8098]
[1777735429455,56.61,78378.67,0.0,0.99593,0.0,0.81039]
[1777735430922,56.61,78378.64,0.0,0.99593,0.0,0.81041]
[1777735431078,56.61,78378.64,0.0,0.99593,0.0,0.81041]
[1777735431469,56.61,78378.59,0.0,0.99593,0.0,0.81043]
[1777735431904,56.61,78378.59,0.0,0.99593,0.0,0.81043]
[1777735432077,56.61,78378.59,0.0,0.99593,0.0,0.81043]
[1777735441539,56.61,78377.73,0.0,0.99592,0.0,0.81091]
[1777735447447,56.61,78377.73,0.0,0.99592,0.0,0.81091]
[1777735447580,56.61,78378.9,0.0,0.99593,0.0,0.81026]
[1777735447664,56.61,78377.86,0.0,0.99592,0.0,0.81084]
[1777735448832,56.61,78377.86,0.0,0.99592,0.0,0.81084]
[1777735449090,56.61,78377.86,0.0,0.99592,0.0,0.81084]
[1777735455637,56.61,78377.92,0.0,0.99592,0.0,0.8108]
[1777735460672,56.61,78377.95,0.0,0.99592,0.0,0.81079]
[1777735467460,56.61,78378.09,0.0,0.99593,0.0,0.81071]
[1777735474769,56.61,78378.07,0.0,0.99593,0.0,0.8099]
[1777735480327,56.61,78378.04,0.0,0.99593,0.0,0.80992]
[1777735480418,56.61,78378.04,0.0,0.99593,0.0,0.80992]
[1777735480581,56.61,78378.04,0.0,0.99593,0.0,0.80992]
[1777735480812,56.61,78380.28,0.0,0.99594,0.0,0.80868]
[1777735481601,56.61,78380.28,0.0,0.99594,0.0,0.80868]
[1777735481834,56.61,78380.28,0.0,0.99594,0.0,0.80868]
[1777735488867,56.61,78380.72,0.0,0.99594,0.0,0.80844]
[1777735490119,56.61,78380.72,0.0,0.99594,0.0,0.80844]
[1777735490330,56.61,78380.72,0.0,0.99594,0.0,0.80844]
[1777735490428,56.61,78378.1,0.0,0.99593,0.0,0.80988]
[1777735491536,56.61,78378.1,0.0,0.99593,0.0,0.80988]
[1777735491583,56.61,78378.49,0.0,0.99593,0.0,0.80967]
[1777735496924,56.61,78378.52,0.0,0.99593,0.0,0.80965]
[1777735501960,56.61,78377.51,0.0,0.99593,0.0,0.81021]
[1777735502574,56.61,78377.51,0.0,0.99593,0.0,0.81021]
[1777735502838,56.61,78377.51,0.0,0.99593,0.0,0.81021]
[1777735502967,56.61,78377.48,0.0,0.99593,0.0,0.81022]
[1777735504000,56.61,78377.48,0.0,0.99593,0.0,0.81022]
[1777735504080,56.61,78377.48,0.0,0.99593,0.0,0.81022]
[1777735510285,56.61,78377.37,0.0,0.99593,0.0,0.81029]
[1777735510325,56.61,78377.37,0.0,0.99593,0.0,0.81029]
[1777735517065,56.61,78377.46,0.0,0.99593,0.0,0.81024]
[1777735524114,56.61,78377.97,0.0,0.99593,0.0,0.80995]
[1777735529169,56.61,78377.56,0.0,0.99593,0.0,0.81018]
[1777735529330,56.61,78377.56,0.0,0.99593,0.0,0.81018]
[1777735529350,56.61,78377.6,0.0,0.99593,0.0,0.81016]
[1777735530672,56.61,78377.67,0.0,0.99593,0.0,0.81012]
[1777735530831,56.61,78377.67,0.0,0.99593,0.0,0.81012]
[1777735536197,56.61,78380.03,0.0,0.99594,0.0,0.808]
[1777735541233,56.61,78380.01,0.0,0.99594,0.0,0.80801]
[1777735542104,56.61,78380.01,0.0,0.99594,0.0,0.80801]
[1777735542327,56.61,78380.01,0.0,0.99594,0.0,0.80801]
[1777735542426,56.61,78380.01,0.0,0.99594,0.0,0.80801]
[1777735543531,56.61,78380.01,0.0,0.99594,0.0,0.80801]
[1777735543586,56.61,78380.01,0.0,0.99594,0.0,0.80801]
[1777735544254,56.61,78377.63,0.0,0.99593,0.0,0.80932]
[1777735549288,56.61,78377.76,0.0,0.99593,0.0,0.80925]
[1777735559362,56.61,78378.72,0.0,0.99594,0.0,0.80872]
[1777735559963,56.61,78378.72,0.0,0.99594,0.0,0.80872]
[1777735560079,56.61,78378.72,0.0,0.99594,0.0,0.80872]
[1777735560366,56.61,78378.58,0.0,0.99593,0.0,0.80879]
[1777735561028,56.61,78378.58,0.0,0.99593,0.0,0.80879]
[1777735561088,56.61,78378.58,0.0,0.99593,0.0,0.80879]
[1777735565401,56.61,78383.74,0.0,0.99595,0.0,0.80595]
[1777735565718,56.61,78383.74,0.0,0.99595,0.0,0.80595]
[1777735565826,56.61,78383.74,0.0,0.99595,0.0,0.80595]
[1777735566408,56.61,78387.44,0.0,0.99596,0.0,0.80392]
[1777735567284,56.61,78387.44,0.0,0.99596,0.0,0.80392]
[1777735567330,56.61,78387.44,0.0,0.99596,0.0,0.80392]
[1777735573545,56.61,78388.3,0.0,0.99597,0.0,0.80345]
[1777735573580,56.61,78388.3,0.0,0.99597,0.0,0.80345]
[1777735573596,56.61,78388.94,0.0,0.99597,0.0,0.8031]
[1777735574622,56.61,78388.94,0.0,0.99597,0.0,0.8031]
[1777735574837,56.61,78389.24,0.0,0.99597,0.0,0.80293]
[1777735580505,56.61,78386.84,0.0,0.99596,0.0,0.80425]
[1777735580668,56.61,78386.84,0.0,0.99596,0.0,0.80425]
[1777735580832,56.61,78386.84,0.0,0.99596,0.0,0.80425]
[1777735581513,56.61,78382.29,0.0,0.99595,0.0,0.80675]
[1777735582556,56.61,78382.29,0.0,0.99595,0.0,0.80675]
[1777735582582,56.61,78382.29,0.0,0.99595,0.0,0.80675]
[1777735588562,56.61,78383.76,0.0,0.99595,0.0,0.80594]
[1777735592590,56.61,78381.06,0.0,0.99595,0.0,0.80661]
[1777735595599,56.61,78380.99,0.0,0.99595,0.0,0.80665]
[1777735595612,56.61,78381.02,0.0,0.99595,0.0,0.80663]
[1777735595660,56.61,78381.02,0.0,0.99595,0.0,0.80663]
[1777735595700,56.61,78381.02,0.0,0.99595,0.0,0.80663]
[1777735597440,56.61,78381.02,0.0,0.99595,0.0,0.80663]
[1777735597585,56.61,78381.02,0.0,0.99595,0.0,0.80663]
[1777735603668,56.61,78381.18,0.0,0.99595,0.0,0.80654]
[1777735610717,56.61,78381.05,0.0,0.99595,0.0,0.80661]
[1777735615831,56.61,78380.84,0.0,0.99595,0.0,0.80673]
[1777735616081,56.61,78380.84,0.0,0.99595,0.0,0.80673]
[1777735616142,56.61,78381.11,0.0,0.99595,0.0,0.80658]
[1777735617791,56.61,78381.11,0.0,0.99595,0.0,0.80658]
[1777735617837,56.61,78381.11,0.0,0.99595,0.0,0.80658]
[1777735623808,56.61,78381.03,0.0,0.99595,0.0,0.80662]
[1777735628842,56.61,78381.04,0.0,0.99595,0.0,0.80662]
[1777735633878,56.61,78380.9,0.0,0.99595,0.0,0.8067]
[1777735638913,56.61,78381.05,0.0,0.99595,0.0,0.80661]
[1777735640588,56.61,78381.05,0.0,0.99595,0.0,0.80661]
[1777735642223,56.61,78380.91,0.0,0.99595,0.0,0.80669]
[1777735642329,56.61,78380.91,0.0,0.99595,0.0,0.80669]
[1777735657039,56.61,78381.01,0.0,0.99595,0.0,0.80581]
[1777735662074,56.61,78381.8,0.0,0.99595,0.0,0.80538]
[1777735666228,56.61,78382.08,0.0,0.99595,0.0,0.80523]
[1777735666337,56.61,78382.08,0.0,0.99595,0.0,0.80523]
[1777735673153,56.61,78381.53,0.0,0.99595,0.0,0.80553]
[1777735681209,56.61,78381.4,0.0,0.99595,0.0,0.8056]
[1777735682216,56.61,78379.59,0.0,0.99595,0.0,0.8066]
[1777735684368,56.61,78379.69,0.0,0.99595,0.0,0.80654]
[1777735684581,56.61,78379.69,0.0,0.99595,0.0,0.80654]
[1777735690272,56.61,78379.23,0.0,0.99594,0.0,0.80679]
[1777735695308,56.61,78379.36,0.0,0.99595,0.0,0.80672]
[1777735696383,56.61,78379.36,0.0,0.99595,0.0,0.80672]
[1777735696582,56.61,78379.36,0.0,0.99595,0.0,0.80672]
[1777735709409,56.61,78379.71,0.0,0.99595,0.0,0.80653]
[1777735714444,56.61,78379.73,0.0,0.99595,0.0,0.8057]
[1777735719245,56.61,78379.73,0.0,0.99595,0.0,0.8057]
[1777735719336,56.61,78379.73,0.0,0.99595,0.0,0.8057]
[1777735724515,56.61,78379.83,0.0,0.99595,0.0,0.80564]
[1777735728543,56.61,78375.56,0.0,0.99594,0.0,0.80799]
[1777735729643,56.61,78375.56,0.0,0.99594,0.0,0.80799]
[1777735729832,56.61,78374.7,0.0,0.99593,0.0,0.80847]
[1777735732571,56.61,78372.27,0.0,0.99593,0.0,0.80981]
[1777735746083,56.61,78372.12,0.0,0.99593,0.0,0.80989]
[1777735746331,56.61,78372.12,0.0,0.99593,0.0,0.80989]
[1777735746433,56.61,78372.12,0.0,0.99593,0.0,0.80989]
[1777735747843,56.61,78372.12,0.0,0.99593,0.0,0.80989]
[1777735748079,56.61,78372.12,0.0,0.99593,0.0,0.80989]
[1777735753718,56.61,78372.1,0.0,0.99593,0.0,0.8099]
[1777735758753,56.61,78372.17,0.0,0.99593,0.0,0.80987]
[1777735762780,56.61,78370.89,0.0,0.99592,0.0,0.81057]
[1777735763596,56.61,78370.89,0.0,0.99592,0.0,0.81057]
[1777735763836,56.61,78370.34,0.0,0.99592,0.0,0.81088]
[1777735764795,56.61,78370.48,0.0,0.99592,0.0,0.8108]
[1777735774865,56.61,78368.58,0.0,0.99592,0.0,0.81103]
[1777735776930,56.61,78368.54,0.0,0.99592,0.0,0.81105]
[1777735777079,56.61,78368.54,0.0,0.99592,0.0,0.81105]
[1777735778550,56.61,78368.47,0.0,0.99592,0.0,0.81109]
[1777735778588,56.61,78368.47,0.0,0.99592,0.0,0.81109]
[1777735778602,56.61,78368.47,0.0,0.99592,0.0,0.81109]
[1777735783966,56.61,78370.67,0.0,0.99593,0.0,0.80987]
[1777735789003,56.61,78371.05,0.0,0.99593,0.0,0.80966]
[1777735794037,56.61,78371.1,0.0,0.99593,0.0,0.80963]
[1777735801394,56.61,78371.12,0.0,0.99593,0.0,0.80962]
[1777735801610,56.61,78371.12,0.0,0.99593,0.0,0.80962]
[1777735807141,56.61,78371.21,0.0,0.99593,0.0,0.80957]
[1777735808634,56.61,78371.21,0.0,0.99593,0.0,0.80957]
[1777735808835,56.61,78371.21,0.0,0.99593,0.0,0.80957]
[1777735810145,56.61,78372.36,0.0,0.99593,0.0,0.80894]
[1777735810333,56.61,78372.36,0.0,0.99593,0.0,0.80894]
[1777735810427,56.61,78372.56,0.0,0.99593,0.0,0.80883]
[1777735817211,56.61,78370.06,0.0,0.99592,0.0,0.81021]
[1777735825267,56.61,78369.9,0.0,0.99592,0.0,0.8103]
[1777735827176,56.61,78369.9,0.0,0.99592,0.0,0.8103]
[1777735827333,56.61,78369.9,0.0,0.99592,0.0,0.8103]
[1777735833323,56.61,78370.14,0.0,0.99593,0.0,0.80934]
[1777735838358,56.61,78372.58,0.0,0.99594,0.0,0.80799]
[1777735840372,56.61,78365.1,0.0,0.99591,0.0,0.81213]
[1777735841091,56.61,78365.1,0.0,0.99591,0.0,0.81213]
[1777735841327,56.61,78365.1,0.0,0.99591,0.0,0.81213]
[1777735843142,56.61,78365.0,0.0,0.99591,0.0,0.81218]
[1777735843329,56.61,78365.0,0.0,0.99591,0.0,0.81218]
[1777735843393,56.61,78365.15,0.0,0.99591,0.0,0.8121]
[1777735849435,56.61,78365.08,0.0,0.99591,0.0,0.81214]
[1777735851547,56.61,78368.28,0.0,0.99592,0.0,0.81037]
[1777735851578,56.61,78368.28,0.0,0.99592,0.0,0.81037]
[1777735857491,56.61,78370.69,0.0,0.99593,0.0,0.80904]
[1777735858306,56.61,78370.69,0.0,0.99593,0.0,0.80904]
[1777735858330,56.61,78370.69,0.0,0.99593,0.0,0.80904]
[1777735860142,56.61,78371.84,0.0,0.99593,0.0,0.8084]
[1777735860335,56.61,78371.84,0.0,0.99593,0.0,0.8084]
[1777735860427,56.61,78371.84,0.0,0.99593,0.0,0.8084]
[1777735865547,56.61,78370.92,0.0,0.99593,0.0,0.80891]
[1777735870581,56.61,78370.07,0.0,0.99593,0.0,0.80938]
[1777735875502,56.61,78370.07,0.0,0.99593,0.0,0.80938]
[1777735875577,56.61,78370.07,0.0,0.99593,0.0,0.80938]
[1777735880652,56.61,78370.03,0.0,0.99593,0.0,0.8094]
[1777735885687,56.61,78372.28,0.0,0.99594,0.0,0.80816]
[1777735890095,56.61,78372.49,0.0,0.99594,0.0,0.80804]
[1777735890330,56.61,78372.49,0.0,0.99594,0.0,0.80804]
[1777735892025,56.61,78372.35,0.0,0.99594,0.0,0.80812]
[1777735892080,56.61,78372.35,0.0,0.99594,0.0,0.80812]
[1777735892171,56.61,78372.35,0.0,0.99594,0.0,0.8073]
[1777735897771,56.61,78370.07,0.0,0.99593,0.0,0.80855]
[1777735902138,56.61,78369.79,0.0,0.99593,0.0,0.80871]
[1777735902329,56.61,78369.79,0.0,0.99593,0.0,0.80871]
[1777735909855,56.61,78369.82,0.0,0.99593,0.0,0.80869]
[1777735914890,56.61,78369.77,0.0,0.99593,0.0,0.80872]
[1777735919925,56.61,78369.53,0.0,0.99593,0.0,0.80885]
[1777735922879,56.61,78369.68,0.0,0.99593,0.0,0.80877]
[1777735923080,56.61,78369.56,0.0,0.99593,0.0,0.80884]
[1777735924429,56.61,78369.86,0.0,0.99593,0.0,0.80867]
[1777735924582,56.61,78369.86,0.0,0.99593,0.0,0.80867]
[1777735928988,56.61,78369.76,0.0,0.99593,0.0,0.80873]
[1777735931696,56.61,78369.76,0.0,0.99593,0.0,0.80873]
[1777735931833,56.61,78369.76,0.0,0.99593,0.0,0.80873]
[1777735937044,56.61,78373.66,0.0,0.99594,0.0,0.80658]
[1777735939635,56.61,78373.66,0.0,0.99594,0.0,0.80658]
[1777735939832,56.61,78373.66,0.0,0.99594,0.0,0.80658]
[1777735941593,56.61,78373.67,0.0,0.99594,0.0,0.80657]
[1777735941834,56.61,78373.67,0.0,0.99594,0.0,0.80657]
[1777735941913,56.61,78373.6,0.0,0.99594,0.0,0.80661]
[1777735950135,56.61,78373.71,0.0,0.99594,0.0,0.80655]
[1777735956177,56.61,78373.78,0.0,0.99595,0.0,0.80569]
[1777735958480,56.61,78373.27,0.0,0.99595,0.0,0.80597]
[1777735958575,56.61,78373.27,0.0,0.99595,0.0,0.80597]
[1777735960205,56.61,78367.25,0.0,0.99593,0.0,0.80929]
[1777735963743,56.61,78367.11,0.0,0.99593,0.0,0.80937]
[1777735963828,56.61,78367.11,0.0,0.99593,0.0,0.80937]
[1777735964391,56.61,78367.11,0.0,0.99593,0.0,0.80937]
[1777735964584,56.61,78367.11,0.0,0.99593,0.0,0.80937]
[1777735964676,56.61,78366.88,0.0,0.99593,0.0,0.80949]
[1777735967836,56.61,78367.26,0.0,0.99593,0.0,0.80928]
[1777735973297,56.61,78366.45,0.0,0.99592,0.0,0.80973]
[1777735976870,56.61,78366.45,0.0,0.99592,0.0,0.80973]
[1777735977000,56.61,78366.45,0.0,0.99592,0.0,0.80973]
[1777735976927,56.61,78368.65,0.0,0.99593,0.0,0.80852]
[1777735977838,56.61,78368.65,0.0,0.99593,0.0,0.80852]
[1777735977929,56.61,78374.13,0.0,0.99595,0.0,0.8055]
[1777735982349,56.61,78377.2,0.0,0.99596,0.0,0.80381]
[1777735982582,56.61,78377.2,0.0,0.99596,0.0,0.80381]
[1777735982683,56.61,78376.99,0.0,0.99596,0.0,0.80392]
[1777735988404,56.61,78376.61,0.0,0.99596,0.0,0.80413]
[1777735993126,56.61,78378.96,0.0,0.99596,0.0,0.80284]
[1777735993326,56.61,78378.96,0.0,0.99596,0.0,0.80284]
[1777736004518,56.61,78377.13,0.0,0.99596,0.0,0.80385]
[1777736006786,56.61,78376.73,0.0,0.99596,0.0,0.80407]
[1777736006832,56.61,78376.73,0.0,0.99596,0.0,0.80407]
[1777736006887,56.61,78376.85,0.0,0.99596,0.0,0.804]
[1777736007302,56.61,78376.85,0.0,0.99596,0.0,0.804]
[1777736007329,56.61,78376.85,0.0,0.99596,0.0,0.804]
[1777736014588,56.61,78377.09,0.0,0.99596,0.0,0.80305]
[1777736021637,56.61,78377.5,0.0,0.99596,0.0,0.80282]
[1777736024769,56.61,78377.98,0.0,0.99597,0.0,0.80256]
[1777736024833,56.61,78377.98,0.0,0.99597,0.0,0.80256]
[1777736024930,56.61,78377.98,0.0,0.99597,0.0,0.80256]
[1777736025742,56.61,78377.98,0.0,0.99597,0.0,0.80256]
[1777736025825,56.61,78377.98,0.0,0.99597,0.0,0.80256]
[1777736033721,56.61,78377.51,0.0,0.99596,0.0,0.80282]
[1777736037773,56.61,78377.44,0.0,0.99596,0.0,0.80286]
[1777736037832,56.61,78377.44,0.0,0.99596,0.0,0.80286]
[1777736037874,56.61,78377.16,0.0,0.99596,0.0,0.80301]
[1777736038123,56.61,78377.16,0.0,0.99596,0.0,0.80301]
[1777736038333,56.61,78377.16,0.0,0.99596,0.0,0.80301]
[1777736039763,56.61,78381.34,0.0,0.99598,0.0,0.80072]
[1777736041880,56.61,78384.42,0.0,0.99599,0.0,0.79904]
[1777736042085,56.61,78384.42,0.0,0.99599,0.0,0.79904]
[1777736041981,56.61,78384.39,0.0,0.99599,0.0,0.79905]
[1777736042333,56.61,78384.39,0.0,0.99599,0.0,0.79905]
[1777736042585,56.61,78384.39,0.0,0.99599,0.0,0.79905]
[1777736047819,56.61,78385.29,0.0,0.99599,0.0,0.79856]
[1777736052854,56.61,78386.2,0.0,0.99599,0.0,0.79806]
[1777736054844,56.61,78386.19,0.0,0.99599,0.0,0.79807]
[1777736055090,56.61,78386.19,0.0,0.99599,0.0,0.79807]
[1777736054891,56.61,78386.19,0.0,0.99599,0.0,0.79807]
[1777736055382,56.61,78386.19,0.0,0.99599,0.0,0.79807]
[1777736055581,56.61,78386.19,0.0,0.99599,0.0,0.79807]
[1777736061918,56.61,78384.98,0.0,0.99599,0.0,0.79873]
[1777736066189,56.61,78385.51,0.0,0.99599,0.0,0.79844]
[1777736066340,56.61,78385.51,0.0,0.99599,0.0,0.79844]
[1777736066892,56.61,78385.51,0.0,0.99599,0.0,0.79844]
[1777736067079,56.61,78385.51,0.0,0.99599,0.0,0.79844]
[1777736066953,56.61,78385.35,0.0,0.99599,0.0,0.79853]
[1777736071988,56.61,78387.09,0.0,0.996,0.0,0.79676]
[1777736077023,56.61,78384.66,0.0,0.99599,0.0,0.79809]
[1777736081051,56.61,78394.71,0.0,0.99602,0.0,0.79262]
[1777736082059,56.61,78400.42,0.0,0.99604,0.0,0.78953]
[1777736083066,56.61,78401.23,0.0,0.99604,0.0,0.78909]
[1777736084307,56.61,78401.3,0.0,0.99604,0.0,0.78905]
[1777736084330,56.61,78401.3,0.0,0.99604,0.0,0.78905]
[1777736085061,56.61,78401.3,0.0,0.99604,0.0,0.78905]
[1777736085081,56.61,78401.3,0.0,0.99604,0.0,0.78905]
[1777736084408,56.61,78401.3,0.0,0.99604,0.0,0.78905]
[1777736090115,56.61,78401.72,0.0,0.99604,0.0,0.78882]
[1777736095151,56.61,78408.08,0.0,0.99606,0.0,0.78539]
[1777736097542,56.61,78408.23,0.0,0.99606,0.0,0.78531]
[1777736097583,56.61,78408.23,0.0,0.99606,0.0,0.78531]
[1777736097641,56.61,78409.66,0.0,0.99607,0.0,0.78454]
[1777736098365,56.61,78409.66,0.0,0.99607,0.0,0.78454]
[1777736098584,56.61,78409.66,0.0,0.99607,0.0,0.78454]
[1777736105221,56.61,78410.12,0.0,0.99607,0.0,0.78429]
[1777736110256,56.61,78411.08,0.0,0.99607,0.0,0.78378]
[1777736115291,56.61,78412.93,0.0,0.99608,0.0,0.78279]
[1777736116285,56.61,78412.93,0.0,0.99608,0.0,0.78279]
[1777736116332,56.61,78412.93,0.0,0.99608,0.0,0.78279]
[1777736116386,56.61,78412.93,0.0,0.99608,0.0,0.78279]
[1777736117207,56.61,78412.93,0.0,0.99608,0.0,0.78279]
[1777736117336,56.61,78412.93,0.0,0.99608,0.0,0.78279]
[1777736123347,56.61,78413.81,0.0,0.99608,0.0,0.78231]
[1777736125165,56.61,78413.81,0.0,0.99608,0.0,0.78231]
[1777736125338,56.61,78413.81,0.0,0.99608,0.0,0.78231]
[1777736125805,56.61,78413.81,0.0,0.99608,0.0,0.78231]
[1777736125832,56.61,78413.81,0.0,0.99608,0.0,0.78231]
[1777736125906,56.61,78413.81,0.0,0.99608,0.0,0.78231]
[1777736134424,56.61,78411.54,0.0,0.99608,0.0,0.78273]
[1777736136618,56.61,78411.54,0.0,0.99608,0.0,0.78273]
[1777736136834,56.61,78411.54,0.0,0.99608,0.0,0.78273]
[1777736136929,56.61,78411.65,0.0,0.99608,0.0,0.78267]
[1777736137290,56.61,78411.65,0.0,0.99608,0.0,0.78267]
[1777736137334,56.61,78411.65,0.0,0.99608,0.0,0.78267]
[1777736142480,56.61,78411.66,0.0,0.99608,0.0,0.78266]
[1777736147515,56.61,78411.43,0.0,0.99608,0.0,0.78279]
[1777736149543,56.61,78411.43,0.0,0.99608,0.0,0.78279]
[1777736149581,56.61,78411.43,0.0,0.99608,0.0,0.78279]
[1777736149685,56.61,78411.52,0.0,0.99608,0.0,0.78274]
[1777736150378,56.61,78411.52,0.0,0.99608,0.0,0.78274]
[1777736150584,56.61,78411.52,0.0,0.99608,0.0,0.78274]
[1777736156578,56.61,78411.32,0.0,0.99608,0.0,0.78285]
[1777736163627,56.61,78411.11,0.0,0.99608,0.0,0.78296]
[1777736169669,56.61,78411.17,0.0,0.99608,0.0,0.78293]
[1777736174704,56.61,78411.89,0.0,0.99608,0.0,0.78254]
[1777736178800,56.61,78412.35,0.0,0.99608,0.0,0.78229]
[1777736178833,56.61,78412.35,0.0,0.99608,0.0,0.78229]
[1777736178931,56.61,78412.37,0.0,0.99608,0.0,0.78228]
[1777736179595,56.61,78412.37,0.0,0.99608,0.0,0.78228]
[1777736179837,56.61,78412.37,0.0,0.99608,0.0,0.78228]
[1777736186788,56.61,78411.89,0.0,0.99608,0.0,0.78254]
[1777736191825,56.61,78411.41,0.0,0.99608,0.0,0.78199]
[1777736196860,56.61,78411.52,0.0,0.99608,0.0,0.78193]
[1777736199430,56.61,78409.38,0.0,0.99607,0.0,0.78308]
[1777736199580,56.61,78409.38,0.0,0.99607,0.0,0.78308]
[1777736200180,56.61,78409.38,0.0,0.99607,0.0,0.78308]
[1777736199881,56.61,78409.31,0.0,0.99607,0.0,0.78312]
[1777736200335,56.61,78409.31,0.0,0.99607,0.0,0.78312]
[1777736207006,56.61,78409.06,0.0,0.99607,0.0,0.78325]
[1777736207938,56.61,78404.46,0.0,0.99606,0.0,0.78573]
[1777736209895,56.61,78402.78,0.0,0.99605,0.0,0.78663]
[1777736210081,56.61,78402.78,0.0,0.99605,0.0,0.78663]
[1777736210179,56.61,78402.38,0.0,0.99605,0.0,0.78685]
[1777736210999,56.61,78402.38,0.0,0.99605,0.0,0.78685]
[1777736211084,56.61,78402.38,0.0,0.99605,0.0,0.78685]
[1777736213828,56.61,78401.3,0.0,0.99605,0.0,0.78743]
[1777736213980,56.61,78400.72,0.0,0.99605,0.0,0.78775]
[1777736219015,56.61,78400.67,0.0,0.99605,0.0,0.78777]
[1777736221200,56.61,78401.36,0.0,0.99605,0.0,0.7874]
[1777736221253,56.61,78399.81,0.0,0.99605,0.0,0.78824]
[1777736221329,56.61,78399.81,0.0,0.99605,0.0,0.78824]
[1777736222035,56.61,78399.75,0.0,0.99604,0.0,0.78827]
[1777736222365,56.61,78399.75,0.0,0.99604,0.0,0.78827]
[1777736222584,56.61,78399.75,0.0,0.99604,0.0,0.78827]
[1777736229085,56.61,78399.64,0.0,0.99604,0.0,0.78833]
[1777736237141,56.61,78399.94,0.0,0.99605,0.0,0.78817]
[1777736243183,56.61,78399.38,0.0,0.99604,0.0,0.78847]
[1777736245326,56.61,78398.07,0.0,0.99604,0.0,0.78918]
[1777736245580,56.61,78398.07,0.0,0.99604,0.0,0.78918]
[1777736246204,56.61,78398.19,0.0,0.99604,0.0,0.78911]
[1777736246396,56.61,78398.19,0.0,0.99604,0.0,0.78911]
[1777736246584,56.61,78398.19,0.0,0.99604,0.0,0.78911]
[1777736251660,56.61,78398.08,0.0,0.99604,0.0,0.78836]
[1777736251835,56.61,78398.08,0.0,0.99604,0.0,0.78836]
[1777736252246,56.61,78397.76,0.0,0.99604,0.0,0.78854]
[1777736252693,56.61,78397.76,0.0,0.99604,0.0,0.78854]
[1777736252830,56.61,78397.76,0.0,0.99604,0.0,0.78854]
[1777736261309,56.61,78394.08,0.0,0.99603,0.0,0.79053]
[1777736262244,56.61,78394.08,0.0,0.99603,0.0,0.79053]
[1777736262316,56.61,78394.12,0.0,0.99603,0.0,0.79051]
[1777736262329,56.61,78394.12,0.0,0.99603,0.0,0.79051]
[1777736263323,56.61,78393.61,0.0,0.99603,0.0,0.79078]
[1777736263585,56.61,78393.61,0.0,0.99603,0.0,0.79078]
[1777736263836,56.61,78393.61,0.0,0.99603,0.0,0.79078]
[1777736274071,56.61,78393.13,0.0,0.99603,0.0,0.79104]
[1777736274329,56.61,78393.13,0.0,0.99603,0.0,0.79104]
[1777736274169,56.61,78393.56,0.0,0.99603,0.0,0.79081]
[1777736274427,56.61,78393.56,0.0,0.99603,0.0,0.79081]
[1777736275515,56.61,78393.56,0.0,0.99603,0.0,0.79081]
[1777736275579,56.61,78393.56,0.0,0.99603,0.0,0.79081]
[1777736281451,56.61,78393.24,0.0,0.99603,0.0,0.79098]
[1777736285075,56.61,78392.4,0.0,0.99603,0.0,0.79144]
[1777736285328,56.61,78392.4,0.0,0.99603,0.0,0.79144]
[1777736285285,56.61,78390.98,0.0,0.99602,0.0,0.79221]
[1777736285479,56.61,78390.03,0.0,0.99602,0.0,0.79272]
[1777736286428,56.61,78390.03,0.0,0.99602,0.0,0.79272]
[1777736286589,56.61,78390.03,0.0,0.99602,0.0,0.79272]
[1777736292530,56.61,78390.93,0.0,0.99602,0.0,0.79223]
[1777736293359,56.61,78390.93,0.0,0.99602,0.0,0.79223]
[1777736293578,56.61,78390.93,0.0,0.99602,0.0,0.79223]
[1777736293676,56.61,78390.56,0.0,0.99602,0.0,0.79244]
[1777736294815,56.61,78390.56,0.0,0.99602,0.0,0.79244]
[1777736294837,56.61,78390.56,0.0,0.99602,0.0,0.79244]
[1777736300587,56.61,78390.05,0.0,0.99602,0.0,0.79271]
[1777736305181,56.61,78390.12,0.0,0.99602,0.0,0.79267]
[1777736305327,56.61,78390.12,0.0,0.99602,0.0,0.79267]
[1777736305356,56.61,78389.26,0.0,0.99602,0.0,0.79314]
[1777736307019,56.61,78389.98,0.0,0.99602,0.0,0.79275]
[1777736307082,56.61,78389.98,0.0,0.99602,0.0,0.79275]
[1777736312671,56.61,78389.95,0.0,0.99602,0.0,0.79195]
[1777736322741,56.61,78390.14,0.0,0.99602,0.0,0.79185]
[1777736326086,56.61,78389.91,0.0,0.99602,0.0,0.79198]
[1777736326333,56.61,78389.91,0.0,0.99602,0.0,0.79198]
[1777736326177,56.61,78391.85,0.0,0.99603,0.0,0.79092]
[1777736326769,56.61,78398.46,0.0,0.99605,0.0,0.78735]
[1777736327702,56.61,78398.46,0.0,0.99605,0.0,0.78735]
[1777736327833,56.61,78398.46,0.0,0.99605,0.0,0.78735]
[1777736333820,56.61,78398.53,0.0,0.99605,0.0,0.78731]
[1777736342887,56.61,78405.07,0.0,0.99607,0.0,0.78379]
[1777736343515,56.61,78405.07,0.0,0.99607,0.0,0.78379]
[1777736343576,56.61,78405.07,0.0,0.99607,0.0,0.78379]
[1777736343894,56.61,78405.8,0.0,0.99607,0.0,0.7834]
[1777736345272,56.61,78405.8,0.0,0.99607,0.0,0.7834]
[1777736345333,56.61,78405.8,0.0,0.99607,0.0,0.7834]
[1777736351953,56.61,78406.27,0.0,0.99607,0.0,0.78314]
[1777736357050,56.61,78406.75,0.0,0.99607,0.0,0.78289]
[1777736357075,56.61,78406.75,0.0,0.99607,0.0,0.78289]
[1777736357257,56.61,78406.5,0.0,0.99607,0.0,0.78302]
[1777736357770,56.61,78406.5,0.0,0.99607,0.0,0.78302]
[1777736357832,56.61,78406.5,0.0,0.99607,0.0,0.78302]
[1777736363030,56.61,78406.61,0.0,0.99607,0.0,0.78296]
[1777736363854,56.61,78406.61,0.0,0.99607,0.0,0.78296]
[1777736364080,56.61,78406.61,0.0,0.99607,0.0,0.78296]
[1777736366835,56.61,78406.52,0.0,0.99607,0.0,0.78301]
[1777736367077,56.61,78406.52,0.0,0.99607,0.0,0.78301]
[1777736367177,56.61,78404.18,0.0,0.99607,0.0,0.78427]
[1777736374107,56.61,78405.6,0.0,0.99607,0.0,0.7827]
[1777736376516,56.61,78405.56,0.0,0.99607,0.0,0.78272]
[1777736376577,56.61,78405.56,0.0,0.99607,0.0,0.78272]
[1777736380918,56.61,78405.86,0.0,0.99608,0.0,0.78256]
[1777736381083,56.61,78405.86,0.0,0.99608,0.0,0.78256]
[1777736388208,56.61,78405.55,0.0,0.99607,0.0,0.78273]
[1777736388608,56.61,78405.55,0.0,0.99607,0.0,0.78273]
[1777736388830,56.61,78405.55,0.0,0.99607,0.0,0.78273]
[1777736389215,56.61,78405.62,0.0,0.99607,0.0,0.78269]
[1777736390268,56.61,78405.62,0.0,0.99607,0.0,0.78269]
[1777736390328,56.61,78405.62,0.0,0.99607,0.0,0.78269]
[1777736396264,56.61,78405.8,0.0,0.99608,0.0,0.78259]
[1777736401299,56.61,78405.81,0.0,0.99608,0.0,0.78259]
[1777736406334,56.61,78405.58,0.0,0.99607,0.0,0.78271]
[1777736411369,56.61,78405.74,0.0,0.99608,0.0,0.78262]
[1777736416404,56.61,78405.57,0.0,0.99607,0.0,0.78271]
[1777736421439,56.61,78405.47,0.0,0.99607,0.0,0.78277]
[1777736426286,56.61,78405.27,0.0,0.99607,0.0,0.78288]
[1777736426325,56.61,78405.27,0.0,0.99607,0.0,0.78288]
[1777736426474,56.61,78405.2,0.0,0.99607,0.0,0.78291]
[1777736428193,56.61,78404.65,0.0,0.99607,0.0,0.78321]
[1777736428330,56.61,78404.65,0.0,0.99607,0.0,0.78321]
[1777736431250,56.61,78404.84,0.0,0.99607,0.0,0.78311]
[1777736431325,56.61,78404.84,0.0,0.99607,0.0,0.78311]
[1777736431470,56.61,78404.06,0.0,0.99607,0.0,0.78272]
[1777736432306,56.61,78404.06,0.0,0.99607,0.0,0.78272]
[1777736432333,56.61,78404.06,0.0,0.99607,0.0,0.78272]
[1777736432408,56.61,78398.79,0.0,0.99606,0.0,0.78556]
[1777736434530,56.61,78397.31,0.0,0.99605,0.0,0.78635]
[1777736438866,56.61,78397.25,0.0,0.99605,0.0,0.78639]
[1777736439079,56.61,78397.25,0.0,0.99605,0.0,0.78639]
[1777736440575,56.61,78396.1,0.0,0.99605,0.0,0.78701]
[1777736440833,56.61,78396.1,0.0,0.99605,0.0,0.78701]
[1777736441837,56.61,78396.1,0.0,0.99605,0.0,0.78701]
[1777736441928,56.61,78396.35,0.0,0.99605,0.0,0.78687]
[1777736444600,56.61,78397.79,0.0,0.99605,0.0,0.7861]
[1777736453663,56.61,78397.97,0.0,0.99606,0.0,0.786]
[1777736459258,56.61,78397.5,0.0,0.99605,0.0,0.78625]
[1777736459329,56.61,78397.5,0.0,0.99605,0.0,0.78625]
[1777736464740,56.61,78397.12,0.0,0.99605,0.0,0.78646]
[1777736469775,56.61,78397.24,0.0,0.99605,0.0,0.78639]
[1777736473084,56.61,78397.74,0.0,0.99605,0.0,0.78612]
[1777736473326,56.61,78397.74,0.0,0.99605,0.0,0.78612]
[1777736473834,56.61,78397.63,0.0,0.99605,0.0,0.78618]
[1777736473927,56.61,78397.96,0.0,0.99606,0.0,0.786]
[1777736479847,56.61,78397.96,0.0,0.99606,0.0,0.786]
[1777736484882,56.61,78398.88,0.0,0.99606,0.0,0.78551]
[1777736489917,56.61,78402.09,0.0,0.99607,0.0,0.78378]
[1777736491213,56.61,78402.09,0.0,0.99607,0.0,0.78378]
[1777736491329,56.61,78402.09,0.0,0.99607,0.0,0.78378]
[1777736497973,56.61,78403.87,0.0,0.99608,0.0,0.78202]
[1777736504015,56.61,78403.5,0.0,0.99608,0.0,0.78222]
[1777736509050,56.61,78403.15,0.0,0.99608,0.0,0.7824]
[1777736515275,56.61,78403.41,0.0,0.99608,0.0,0.78226]
[1777736515330,56.61,78403.41,0.0,0.99608,0.0,0.78226]
[1777736517541,56.61,78403.41,0.0,0.99608,0.0,0.78226]
[1777736517581,56.61,78403.22,0.0,0.99608,0.0,0.78237]
[1777736518113,56.61,78403.55,0.0,0.99608,0.0,0.78219]
[1777736523150,56.61,78402.85,0.0,0.99607,0.0,0.78257]
[1777736523852,56.61,78402.85,0.0,0.99607,0.0,0.78257]
[1777736524079,56.61,78402.85,0.0,0.99607,0.0,0.78257]
[1777736535234,56.61,78402.92,0.0,0.99607,0.0,0.78253]
[1777736540732,56.61,78403.01,0.0,0.99607,0.0,0.78248]
[1777736540832,56.61,78403.01,0.0,0.99607,0.0,0.78248]
[1777736542420,56.61,78403.01,0.0,0.99607,0.0,0.78248]
[1777736542584,56.61,78403.01,0.0,0.99607,0.0,0.78248]
[1777736544297,56.61,78403.18,0.0,0.99608,0.0,0.78239]
[1777736550339,56.61,78403.31,0.0,0.99608,0.0,0.78232]
[1777736555374,56.61,78403.08,0.0,0.99608,0.0,0.78164]
[1777736560409,56.61,78403.28,0.0,0.99608,0.0,0.78153]
[1777736566451,56.61,78403.32,0.0,0.99608,0.0,0.78151]
[1777736571486,56.61,78403.44,0.0,0.99608,0.0,0.78144]
[1777736576520,56.61,78403.47,0.0,0.99608,0.0,0.78143]
[1777736582563,56.61,78404.04,0.0,0.99608,0.0,0.78112]
[1777736583314,56.61,78404.04,0.0,0.99608,0.0,0.78112]
[1777736583325,56.61,78404.04,0.0,0.99608,0.0,0.78112]
[1777736586591,56.61,78409.01,0.0,0.9961,0.0,0.77846]
[1777736587512,56.61,78409.01,0.0,0.9961,0.0,0.77846]
[1777736587575,56.61,78409.01,0.0,0.9961,0.0,0.77846]
[1777736587823,56.61,78409.93,0.0,0.9961,0.0,0.77797]
[1777736588079,56.61,78409.93,0.0,0.9961,0.0,0.77797]
[1777736588605,56.61,78412.94,0.0,0.99611,0.0,0.77636]
[1777736589612,56.61,78420.58,0.0,0.99613,0.0,0.7723]
[1777736591626,56.61,78423.53,0.0,0.99614,0.0,0.77073]
[1777736595654,56.61,78427.44,0.0,0.99615,0.0,0.76866]
[1777736597541,56.61,78427.44,0.0,0.99615,0.0,0.76866]
[1777736597579,56.61,78427.44,0.0,0.99615,0.0,0.76866]
[1777736602703,56.61,78429.67,0.0,0.99616,0.0,0.76748]
[1777736605017,56.61,78429.45,0.0,0.99616,0.0,0.7676]
[1777736605077,56.61,78429.45,0.0,0.99616,0.0,0.7676]
[1777736605118,56.61,78429.27,0.0,0.99616,0.0,0.76769]
[1777736607396,56.61,78429.38,0.0,0.99616,0.0,0.76763]
[1777736607583,56.61,78429.38,0.0,0.99616,0.0,0.76763]
[1777736613610,56.61,78430.24,0.0,0.99616,0.0,0.76639]
[1777736613839,56.61,78431.35,0.0,0.99617,0.0,0.7658]
[1777736615228,56.61,78432.14,0.0,0.99617,0.0,0.76539]
[1777736615330,56.61,78432.14,0.0,0.99617,0.0,0.76539]
[1777736615426,56.61,78432.17,0.0,0.99617,0.0,0.76537]
[1777736615794,56.61,78435.75,0.0,0.99618,0.0,0.76349]
[1777736620012,56.61,78434.7,0.0,0.99618,0.0,0.76404]
[1777736620084,56.61,78434.7,0.0,0.99618,0.0,0.76404]
[1777736625866,56.61,78434.15,0.0,0.99618,0.0,0.76433]
[1777736633922,56.61,78434.42,0.0,0.99618,0.0,0.76418]
[1777736642985,56.61,78434.42,0.0,0.99618,0.0,0.76418]
[1777736649028,56.61,78434.7,0.0,0.99618,0.0,0.76404]
[1777736650689,56.61,78434.7,0.0,0.99618,0.0,0.76404]
[1777736650831,56.61,78434.64,0.0,0.99618,0.0,0.76407]
[1777736652900,56.61,78434.64,0.0,0.99618,0.0,0.76407]
[1777736653086,56.61,78434.64,0.0,0.99618,0.0,0.76407]
[1777736655070,56.61,78436.45,0.0,0.99618,0.0,0.76312]
[1777736656123,56.61,78436.45,0.0,0.99618,0.0,0.76312]
[1777736656329,56.61,78436.45,0.0,0.99618,0.0,0.76312]
[1777736656417,56.61,78440.34,0.0,0.9962,0.0,0.76107]
[1777736663126,56.61,78438.31,0.0,0.99619,0.0,0.76214]
[1777736664733,56.61,78437.88,0.0,0.99619,0.0,0.76237]
[1777736664829,56.61,78437.88,0.0,0.99619,0.0,0.76237]
[1777736666440,56.61,78437.98,0.0,0.99619,0.0,0.76231]
[1777736666585,56.61,78437.98,0.0,0.99619,0.0,0.76231]
[1777736666681,56.61,78437.16,0.0,0.99619,0.0,0.76274]
[1777736672189,56.61,78437.29,0.0,0.99619,0.0,0.76189]
[1777736679238,56.61,78439.17,0.0,0.9962,0.0,0.7609]
[1777736684273,56.61,78439.0,0.0,0.9962,0.0,0.76099]
[1777736687222,56.61,78439.39,0.0,0.9962,0.0,0.76078]
[1777736687333,56.61,78439.39,0.0,0.9962,0.0,0.76078]
[1777736690315,56.61,78435.35,0.0,0.99618,0.0,0.7629]
[1777736695350,56.61,78434.95,0.0,0.99618,0.0,0.76311]
[1777736700385,56.61,78434.93,0.0,0.99618,0.0,0.76313]
[1777736701705,56.61,78434.93,0.0,0.99618,0.0,0.76313]
[1777736701836,56.61,78433.46,0.0,0.99618,0.0,0.7639]
[1777736704036,56.61,78433.13,0.0,0.99618,0.0,0.76407]
[1777736704080,56.61,78433.13,0.0,0.99618,0.0,0.76407]
[1777736704178,56.61,78433.13,0.0,0.99618,0.0,0.76407]
[1777736708592,56.61,78433.17,0.0,0.99618,0.0,0.76405]
[1777736708831,56.61,78432.92,0.0,0.99618,0.0,0.76418]
[1777736714483,56.61,78432.11,0.0,0.99617,0.0,0.76461]
[1777736720525,56.61,78432.05,0.0,0.99617,0.0,0.76464]
[1777736725560,56.61,78432.14,0.0,0.99617,0.0,0.76459]
[1777736730751,56.61,78431.34,0.0,0.99617,0.0,0.76501]
[1777736730824,56.61,78431.34,0.0,0.99617,0.0,0.76501]
[1777736733749,56.61,78431.45,0.0,0.99618,0.0,0.76416]
[1777736733831,56.61,78431.45,0.0,0.99618,0.0,0.76416]
[1777736734623,56.61,78431.41,0.0,0.99618,0.0,0.76419]
[1777736739658,56.61,78431.27,0.0,0.99618,0.0,0.76426]
[1777736745700,56.61,78431.42,0.0,0.99618,0.0,0.76418]
[1777736751650,56.61,78431.38,0.0,0.99618,0.0,0.7642]
[1777736751832,56.61,78431.38,0.0,0.99618,0.0,0.7642]
[1777736752119,56.61,78431.38,0.0,0.99618,0.0,0.7642]
[1777736752749,56.61,78424.57,0.0,0.99616,0.0,0.76779]
[1777736753756,56.61,78419.37,0.0,0.99614,0.0,0.77055]
[1777736755134,56.61,78419.24,0.0,0.99614,0.0,0.77062]
[1777736755337,56.61,78419.24,0.0,0.99614,0.0,0.77062]
[1777736755395,56.61,78419.24,0.0,0.99614,0.0,0.77062]
[1777736757784,56.61,78412.64,0.0,0.99612,0.0,0.77412]
[1777736759798,56.61,78409.21,0.0,0.99611,0.0,0.77595]
[1777736764832,56.61,78408.76,0.0,0.99611,0.0,0.77619]
[1777736769832,56.61,78409.13,0.0,0.99611,0.0,0.77599]
[1777736770230,56.61,78409.13,0.0,0.99611,0.0,0.77599]
[1777736770287,56.61,78417.2,0.0,0.99613,0.0,0.7717]
[1777736772889,56.61,78417.46,0.0,0.99613,0.0,0.77156]
[1777736778931,56.61,78417.08,0.0,0.99613,0.0,0.77176]
[1777736781674,56.61,78417.41,0.0,0.99613,0.0,0.77159]
[1777736781838,56.61,78417.41,0.0,0.99613,0.0,0.77159]
[1777736781775,56.61,78417.41,0.0,0.99613,0.0,0.77159]
[1777736786989,56.61,78417.58,0.0,0.99613,0.0,0.7715]
[1777736792513,56.61,78417.95,0.0,0.99614,0.0,0.7705]
[1777736795839,56.61,78418.87,0.0,0.99614,0.0,0.77002]
[1777736799836,56.61,78421.6,0.0,0.99615,0.0,0.76857]
[1777736799970,56.61,78421.68,0.0,0.99615,0.0,0.76853]
[1777736800083,56.61,78421.68,0.0,0.99615,0.0,0.76853]
[1777736800178,56.61,78421.65,0.0,0.99615,0.0,0.76854]
[1777736804108,56.61,78425.22,0.0,0.99616,0.0,0.76666]
[1777736805459,56.61,78425.22,0.0,0.99616,0.0,0.76666]
[1777736805578,56.61,78425.22,0.0,0.99616,0.0,0.76666]
[1777736805833,56.61,78425.22,0.0,0.99616,0.0,0.76666]
[1777736811157,56.61,78428.61,0.0,0.99617,0.0,0.76487]
[1777736819213,56.61,78428.9,0.0,0.99617,0.0,0.76472]
[1777736821836,56.61,78428.75,0.0,0.99617,0.0,0.76479]
[1777736822873,56.61,78429.12,0.0,0.99617,0.0,0.7646]
[1777736823084,56.61,78429.12,0.0,0.99617,0.0,0.7646]
[1777736822928,56.61,78429.12,0.0,0.99617,0.0,0.7646]
[1777736828276,56.61,78427.31,0.0,0.99617,0.0,0.76555]
[1777736833311,56.61,78427.79,0.0,0.99617,0.0,0.7653]
[1777736839356,56.61,78427.04,0.0,0.99617,0.0,0.7657]
[1777736843439,56.61,78427.14,0.0,0.99617,0.0,0.76564]
[1777736843576,56.61,78427.14,0.0,0.99617,0.0,0.76564]
[1777736853454,56.61,78425.94,0.0,0.99617,0.0,0.76548]
[1777736856405,56.61,78426.06,0.0,0.99617,0.0,0.76542]
[1777736856583,56.61,78426.06,0.0,0.99617,0.0,0.76542]
[1777736856680,56.61,78426.06,0.0,0.99617,0.0,0.76542]
[1777736857055,56.61,78426.06,0.0,0.99617,0.0,0.76542]
[1777736857083,56.61,78426.06,0.0,0.99617,0.0,0.76542]
[1777736860503,56.61,78421.48,0.0,0.99615,0.0,0.76784]
[1777736862484,56.61,78421.46,0.0,0.99615,0.0,0.76785]
[1777736862583,56.61,78421.46,0.0,0.99615,0.0,0.76785]
[1777736862585,56.61,78421.48,0.0,0.99615,0.0,0.76784]
[1777736863151,56.61,78421.48,0.0,0.99615,0.0,0.76784]
[1777736863332,56.61,78421.48,0.0,0.99615,0.0,0.76784]
[1777736867552,56.61,78412.27,0.0,0.99613,0.0,0.77272]
[1777736868559,56.61,78411.76,0.0,0.99612,0.0,0.77299]
[1777736870318,56.61,78411.66,0.0,0.99612,0.0,0.77305]
[1777736870344,56.61,78411.66,0.0,0.99612,0.0,0.77305]
[1777736870419,56.61,78411.66,0.0,0.99612,0.0,0.77305]
[1777736871319,56.61,78411.66,0.0,0.99612,0.0,0.77305]
[1777736871332,56.61,78411.66,0.0,0.99612,0.0,0.77305]
[1777736876615,56.61,78411.67,0.0,0.99612,0.0,0.77304]
[1777736879930,56.61,78412.91,0.0,0.99613,0.0,0.77238]
[1777736880079,56.61,78413.21,0.0,0.99613,0.0,0.77222]
[1777736880642,56.61,78413.34,0.0,0.99613,0.0,0.77215]
[1777736881057,56.61,78413.34,0.0,0.99613,0.0,0.77215]
[1777736881078,56.61,78413.34,0.0,0.99613,0.0,0.77215]
[1777736889706,56.61,78412.57,0.0,0.99613,0.0,0.77256]
[1777736894741,56.61,78412.69,0.0,0.99613,0.0,0.7725]
[1777736900861,56.61,78412.3,0.0,0.99613,0.0,0.7727]
[1777736900928,56.61,78412.81,0.0,0.99613,0.0,0.77243]
[1777736901083,56.61,78412.81,0.0,0.99613,0.0,0.77243]
[1777736901636,56.61,78412.81,0.0,0.99613,0.0,0.77243]
[1777736901847,56.61,78412.81,0.0,0.99613,0.0,0.77243]
[1777736903825,56.61,78416.61,0.0,0.99614,0.0,0.77042]
[1777736906209,56.61,78418.26,0.0,0.99614,0.0,0.76954]
[1777736906338,56.61,78418.26,0.0,0.99614,0.0,0.76954]
[1777736906433,56.61,78418.26,0.0,0.99614,0.0,0.76954]
[1777736911882,56.61,78417.79,0.0,0.99615,0.0,0.76899]
[1777736913791,56.61,78417.79,0.0,0.99615,0.0,0.76899]
[1777736913835,56.61,78417.79,0.0,0.99615,0.0,0.76899]
[1777736918931,56.61,78417.83,0.0,0.99615,0.0,0.76897]
[1777736923966,56.61,78418.78,0.0,0.99615,0.0,0.76847]
[1777736924958,56.61,78418.78,0.0,0.99615,0.0,0.76847]
[1777736924973,56.61,78418.63,0.0,0.99615,0.0,0.76855]
[1777736925088,56.61,78418.63,0.0,0.99615,0.0,0.76855]
[1777736925906,56.61,78418.63,0.0,0.99615,0.0,0.76855]
[1777736926085,56.61,78418.56,0.0,0.99615,0.0,0.76859]
[1777736932023,56.61,78418.8,0.0,0.99615,0.0,0.76846]
[1777736937057,56.61,78418.73,0.0,0.99615,0.0,0.7685]
[1777736941085,56.61,78415.11,0.0,0.99614,0.0,0.77042]
[1777736942842,56.61,78415.11,0.0,0.99614,0.0,0.77042]
[1777736942861,56.61,78415.18,0.0,0.99614,0.0,0.77038]
[1777736943082,56.61,78415.18,0.0,0.99614,0.0,0.77038]
[1777736943859,56.61,78415.18,0.0,0.99614,0.0,0.77038]
[1777736943929,56.61,78415.34,0.0,0.99614,0.0,0.77029]
[1777736944086,56.61,78415.34,0.0,0.99614,0.0,0.77029]
[1777736949140,56.61,78415.71,0.0,0.99614,0.0,0.7701]
[1777736954176,56.61,78415.43,0.0,0.99614,0.0,0.77025]
[1777736958260,56.61,78414.34,0.0,0.99614,0.0,0.77082]
[1777736958335,56.61,78414.34,0.0,0.99614,0.0,0.77082]
[1777736958414,56.61,78414.3,0.0,0.99614,0.0,0.77084]
[1777736959248,56.61,78414.3,0.0,0.99614,0.0,0.77084]
[1777736959339,56.61,78414.3,0.0,0.99614,0.0,0.77084]
[1777736965254,56.61,78419.12,0.0,0.99615,0.0,0.76829]
[1777736966250,56.61,78419.12,0.0,0.99615,0.0,0.76829]
[1777736966328,56.61,78419.12,0.0,0.99615,0.0,0.76829]
[1777736966351,56.61,78418.51,0.0,0.99615,0.0,0.76861]
[1777736967212,56.61,78418.51,0.0,0.99615,0.0,0.76861]
[1777736967333,56.61,78418.51,0.0,0.99615,0.0,0.76861]
[1777736973311,56.61,78419.04,0.0,0.99615,0.0,0.76754]
[1777736974751,56.61,78419.04,0.0,0.99615,0.0,0.76754]
[1777736974841,56.61,78419.04,0.0,0.99615,0.0,0.76754]
[1777736980360,56.61,78418.87,0.0,0.99615,0.0,0.76763]
[1777736987411,56.61,78419.41,0.0,0.99616,0.0,0.76734]
[1777736992446,56.61,78418.98,0.0,0.99615,0.0,0.76757]
[1777736995610,56.61,78417.65,0.0,0.99615,0.0,0.76827]
[1777736995841,56.61,78417.65,0.0,0.99615,0.0,0.76827]
[1777736995845,56.61,78417.59,0.0,0.99615,0.0,0.76831]
[1777736996674,56.61,78417.59,0.0,0.99615,0.0,0.76831]
[1777736996836,56.61,78417.59,0.0,0.99615,0.0,0.76831]
[1777737002516,56.61,78417.99,0.0,0.99615,0.0,0.76809]
[1777737004905,56.61,78418.34,0.0,0.99615,0.0,0.76791]
[1777737005081,56.61,78418.25,0.0,0.99615,0.0,0.76796]
[1777737009417,56.61,78417.83,0.0,0.99615,0.0,0.76818]
[1777737009576,56.61,78417.83,0.0,0.99615,0.0,0.76818]
[1777737009677,56.61,78418.3,0.0,0.99615,0.0,0.76793]
[1777737015607,56.61,78417.95,0.0,0.99615,0.0,0.76811]
[1777737020176,56.61,78417.9,0.0,0.99615,0.0,0.76814]
[1777737020329,56.61,78417.9,0.0,0.99615,0.0,0.76814]
[1777737027692,56.61,78418.01,0.0,0.99615,0.0,0.76808]
[1777737033734,56.61,78418.18,0.0,0.99616,0.0,0.7672]
[1777737039776,56.61,78417.84,0.0,0.99615,0.0,0.76738]
[1777737044811,56.61,78418.29,0.0,0.99616,0.0,0.76714]
[1777737047935,56.61,78417.85,0.0,0.99615,0.0,0.76737]
[1777737048079,56.61,78417.85,0.0,0.99615,0.0,0.76737]
[1777737048036,56.61,78417.85,0.0,0.99615,0.0,0.76737]
[1777737048740,56.61,78417.85,0.0,0.99615,0.0,0.76737]
[1777737048833,56.61,78417.85,0.0,0.99615,0.0,0.76737]
[1777737048839,56.61,78417.91,0.0,0.99616,0.0,0.76734]
[1777737055888,56.61,78417.77,0.0,0.99615,0.0,0.76741]
[1777737057323,56.61,78417.26,0.0,0.99615,0.0,0.76768]
[1777737057579,56.61,78417.26,0.0,0.99615,0.0,0.76768]
[1777737057902,56.61,78417.37,0.0,0.99615,0.0,0.76763]
[1777737058396,56.61,78417.37,0.0,0.99615,0.0,0.76763]
[1777737058579,56.61,78417.37,0.0,0.99615,0.0,0.76763]
[1777737064951,56.61,78419.14,0.0,0.99616,0.0,0.76669]
[1777737069987,56.61,78415.19,0.0,0.99615,0.0,0.76878]
[1777737075022,56.61,78414.85,0.0,0.99615,0.0,0.76896]
[1777737078520,56.61,78415.7,0.0,0.99615,0.0,0.76851]
[1777737078579,56.61,78415.7,0.0,0.99615,0.0,0.76851]
[1777737079049,56.61,78415.61,0.0,0.99615,0.0,0.76856]
[1777737079706,56.61,78415.61,0.0,0.99615,0.0,0.76856]
[1777737079835,56.61,78415.61,0.0,0.99615,0.0,0.76856]
[1777737085093,56.61,78417.54,0.0,0.99615,0.0,0.76754]
[1777737090129,56.61,78417.54,0.0,0.99615,0.0,0.76754]
[1777737091213,56.61,78417.79,0.0,0.99616,0.0,0.76661]
[1777737091328,56.61,78417.79,0.0,0.99616,0.0,0.76661]
[1777737091416,56.61,78417.79,0.0,0.99616,0.0,0.76661]
[1777737092242,56.61,78417.79,0.0,0.99616,0.0,0.76661]
[1777737092337,56.61,78417.79,0.0,0.99616,0.0,0.76661]
[1777737098185,56.61,78417.76,0.0,0.99616,0.0,0.76663]
[1777737103220,56.61,78416.94,0.0,0.99616,0.0,0.76706]
[1777737104436,56.61,78416.94,0.0,0.99616,0.0,0.76706]
[1777737104577,56.61,78416.94,0.0,0.99616,0.0,0.76706]
[1777737104678,56.61,78417.4,0.0,0.99616,0.0,0.76682]
[1777737105342,56.61,78417.4,0.0,0.99616,0.0,0.76682]
[1777737105584,56.61,78417.4,0.0,0.99616,0.0,0.76682]
[1777737118325,56.61,78417.58,0.0,0.99616,0.0,0.76672]
[1777737121904,56.61,78417.38,0.0,0.99616,0.0,0.76683]
[1777737122081,56.61,78417.38,0.0,0.99616,0.0,0.76683]
[1777737122125,56.61,78417.34,0.0,0.99616,0.0,0.76685]
[1777737122663,56.61,78417.34,0.0,0.99616,0.0,0.76685]
[1777737122833,56.61,78417.34,0.0,0.99616,0.0,0.76685]
[1777737128395,56.61,78417.89,0.0,0.99616,0.0,0.76656]
[1777737133430,56.61,78417.41,0.0,0.99616,0.0,0.76681]
[1777737140479,56.61,78417.62,0.0,0.99616,0.0,0.7667]
[1777737143635,56.61,78417.23,0.0,0.99616,0.0,0.76691]
[1777737143832,56.61,78417.23,0.0,0.99616,0.0,0.76691]
[1777737143888,56.61,78416.78,0.0,0.99616,0.0,0.76714]
[1777737144925,56.61,78416.78,0.0,0.99616,0.0,0.76714]
[1777737145081,56.61,78416.78,0.0,0.99616,0.0,0.76714]
[1777737151556,56.61,78417.03,0.0,0.99616,0.0,0.76622]
[1777737156590,56.61,78417.41,0.0,0.99616,0.0,0.76602]
[1777737161626,56.61,78416.94,0.0,0.99616,0.0,0.76626]
[1777737164473,56.61,78417.56,0.0,0.99616,0.0,0.76594]
[1777737164580,56.61,78417.56,0.0,0.99616,0.0,0.76594]
[1777737164649,56.61,78417.42,0.0,0.99616,0.0,0.76601]
[1777737165715,56.61,78417.42,0.0,0.99616,0.0,0.76601]
[1777737165835,56.61,78417.42,0.0,0.99616,0.0,0.76601]
[1777737173712,56.61,78417.52,0.0,0.99616,0.0,0.76596]
[1777737177899,56.61,78417.42,0.0,0.99616,0.0,0.76601]
[1777737178085,56.61,78417.42,0.0,0.99616,0.0,0.76601]
[1777737178129,56.61,78430.53,0.0,0.9962,0.0,0.75912]
[1777737178747,56.61,78436.22,0.0,0.99622,0.0,0.75614]
[1777737179898,56.61,78436.22,0.0,0.99622,0.0,0.75614]
[1777737180079,56.61,78436.22,0.0,0.99622,0.0,0.75614]
[1777737186804,56.61,78439.33,0.0,0.99623,0.0,0.75452]
[1777737192848,56.61,78438.16,0.0,0.99622,0.0,0.75513]
[1777737194853,56.61,78438.44,0.0,0.99622,0.0,0.75498]
[1777737195076,56.61,78438.44,0.0,0.99622,0.0,0.75498]
[1777737195114,56.61,78438.44,0.0,0.99622,0.0,0.75498]
[1777737196504,56.61,78438.32,0.0,0.99622,0.0,0.75505]
[1777737196583,56.61,78438.32,0.0,0.99622,0.0,0.75505]
[1777737201912,56.61,78438.51,0.0,0.99622,0.0,0.75495]
[1777737206947,56.61,78438.35,0.0,0.99622,0.0,0.75503]
[1777737210605,56.61,78438.33,0.0,0.99622,0.0,0.75504]
[1777737210827,56.61,78438.33,0.0,0.99622,0.0,0.75504]
[1777737210975,56.61,78438.9,0.0,0.99623,0.0,0.75474]
[1777737211377,56.61,78438.9,0.0,0.99623,0.0,0.75474]
[1777737211577,56.61,78438.9,0.0,0.99623,0.0,0.75474]
[1777737211981,56.61,78441.9,0.0,0.99624,0.0,0.7524]
[1777737212989,56.61,78443.86,0.0,0.99624,0.0,0.75138]
[1777737218025,56.61,78442.88,0.0,0.99624,0.0,0.75189]
[1777737222434,56.61,78443.69,0.0,0.99624,0.0,0.75147]
[1777737222577,56.61,78443.69,0.0,0.99624,0.0,0.75147]
[1777737223060,56.61,78443.4,0.0,0.99624,0.0,0.75162]
[1777737223883,56.61,78443.4,0.0,0.99624,0.0,0.75162]
[1777737224088,56.61,78443.4,0.0,0.99624,0.0,0.75162]
[1777737230109,56.61,78443.25,0.0,0.99624,0.0,0.7517]
[1777737232551,56.61,78441.81,0.0,0.99624,0.0,0.75244]
[1777737232579,56.61,78441.81,0.0,0.99624,0.0,0.75244]
[1777737233130,56.61,78441.73,0.0,0.99624,0.0,0.75248]
[1777737234439,56.61,78441.75,0.0,0.99624,0.0,0.75247]
[1777737234587,56.61,78441.75,0.0,0.99624,0.0,0.75247]
[1777737240179,56.61,78441.97,0.0,0.99624,0.0,0.75236]
[1777737241469,56.61,78442.0,0.0,0.99624,0.0,0.75234]
[1777737241579,56.61,78442.0,0.0,0.99624,0.0,0.75234]
[1777737242192,56.61,78442.22,0.0,0.99624,0.0,0.75223]
[1777737243225,56.61,78442.22,0.0,0.99624,0.0,0.75223]
[1777737243338,56.61,78442.11,0.0,0.99624,0.0,0.75229]
[1777737250249,56.61,78444.08,0.0,0.99624,0.0,0.75126]
[1777737255284,56.61,78445.21,0.0,0.99625,0.0,0.75068]
[1777737257755,56.61,78445.49,0.0,0.99625,0.0,0.75053]
[1777737257826,56.61,78445.49,0.0,0.99625,0.0,0.75053]
[1777737258134,56.61,78445.49,0.0,0.99625,0.0,0.75053]
[1777737260144,56.61,78445.96,0.0,0.99625,0.0,0.75029]
[1777737260330,56.61,78445.96,0.0,0.99625,0.0,0.75029]
[1777737261326,56.61,78449.95,0.0,0.99626,0.0,0.74822]
[1777737262333,56.61,78451.9,0.0,0.99627,0.0,0.74721]
[1777737264327,56.61,78452.42,0.0,0.99627,0.0,0.74695]
[1777737264590,56.61,78452.42,0.0,0.99627,0.0,0.74695]
[1777737271301,56.61,78452.42,0.0,0.99627,0.0,0.74695]
[1777737271839,56.61,78452.46,0.0,0.99627,0.0,0.74692]
[1777737271940,56.61,78452.09,0.0,0.99627,0.0,0.74634]
[1777737272693,56.61,78452.09,0.0,0.99627,0.0,0.74634]
[1777737272836,56.61,78452.09,0.0,0.99627,0.0,0.74634]
[1777737273841,56.61,78452.09,0.0,0.99627,0.0,0.74634]
[1777737273845,56.61,78452.25,0.0,0.99627,0.0,0.74625]
[1777737279451,56.61,78452.2,0.0,0.99627,0.0,0.74628]
[1777737284487,56.61,78451.95,0.0,0.99627,0.0,0.74641]
[1777737289025,56.61,78452.02,0.0,0.99627,0.0,0.74637]
[1777737289261,56.61,78452.01,0.0,0.99627,0.0,0.74638]
[1777737289445,56.61,78452.01,0.0,0.99627,0.0,0.74638]
[1777737289582,56.61,78452.01,0.0,0.99627,0.0,0.74638]
[1777737289681,56.61,78452.01,0.0,0.99627,0.0,0.74638]
[1777737295567,56.61,78452.75,0.0,0.99627,0.0,0.746]
[1777737298160,56.61,78452.75,0.0,0.99627,0.0,0.746]
[1777737298332,56.61,78452.75,0.0,0.99627,0.0,0.746]
[1777737299149,56.61,78452.22,0.0,0.99627,0.0,0.74627]
[1777737299336,56.61,78452.22,0.0,0.99627,0.0,0.74627]
[1777737301833,56.61,78452.49,0.0,0.99627,0.0,0.74613]
[1777737301941,56.61,78452.49,0.0,0.99627,0.0,0.74613]
[1777737304135,56.61,78453.43,0.0,0.99628,0.0,0.74564]
[1777737304341,56.61,78453.43,0.0,0.99628,0.0,0.74564]
[1777737306646,56.61,78454.97,0.0,0.99628,0.0,0.74485]
[1777737311684,56.61,78454.41,0.0,0.99628,0.0,0.74514]
[1777737316719,56.61,78454.53,0.0,0.99628,0.0,0.74508]
[1777737320747,56.61,78457.71,0.0,0.99629,0.0,0.74344]
[1777737321839,56.61,78457.71,0.0,0.99629,0.0,0.74344]
[1777737321899,56.61,78457.71,0.0,0.99629,0.0,0.74344]
[1777737322086,56.61,78457.71,0.0,0.99629,0.0,0.74344]
[1777737322162,56.61,78457.89,0.0,0.99629,0.0,0.74335]
[1777737322761,56.61,78463.39,0.0,0.9963,0.0,0.74052]
[1777737323768,56.61,78468.49,0.0,0.99632,0.0,0.73791]
[1777737328803,56.61,78467.02,0.0,0.99632,0.0,0.73866]
[1777737332831,56.61,78472.92,0.0,0.99634,0.0,0.73488]
[1777737334133,56.61,78472.92,0.0,0.99634,0.0,0.73488]
[1777737334333,56.61,78472.92,0.0,0.99634,0.0,0.73488]
[1777737336121,56.61,78474.79,0.0,0.99634,0.0,0.73393]
[1777737336326,56.61,78474.79,0.0,0.99634,0.0,0.73393]
[1777737336426,56.61,78474.9,0.0,0.99634,0.0,0.73387]
[1777737341141,56.61,78474.91,0.0,0.99634,0.0,0.73387]
[1777737341339,56.61,78474.91,0.0,0.99634,0.0,0.73387]
[1777737347284,56.61,78474.31,0.0,0.99634,0.0,0.73417]
[1777737347333,56.61,78474.31,0.0,0.99634,0.0,0.73417]
[1777737348923,56.61,78473.44,0.0,0.99634,0.0,0.73462]
[1777737349085,56.61,78473.44,0.0,0.99634,0.0,0.73462]
[1777737349183,56.61,78473.06,0.0,0.99634,0.0,0.73481]
[1777737350957,56.61,78468.43,0.0,0.99632,0.0,0.73717]
[1777737355992,56.61,78470.86,0.0,0.99633,0.0,0.73593]
[1777737360654,56.61,78470.6,0.0,0.99633,0.0,0.73606]
[1777737360837,56.61,78470.6,0.0,0.99633,0.0,0.73606]
[1777737366065,56.61,78471.34,0.0,0.99633,0.0,0.73569]
[1777737371100,56.61,78473.75,0.0,0.99634,0.0,0.73446]
[1777737374370,56.61,78473.82,0.0,0.99634,0.0,0.73442]
[1777737374585,56.61,78474.29,0.0,0.99634,0.0,0.73418]
[1777737375838,56.61,78475.1,0.0,0.99634,0.0,0.73377]
[1777737376081,56.61,78475.1,0.0,0.99634,0.0,0.73377]
[1777737376135,56.61,78474.94,0.0,0.99634,0.0,0.73385]
[1777737381170,56.61,78475.74,0.0,0.99634,0.0,0.73344]
[1777737386205,56.61,78472.9,0.0,0.99634,0.0,0.73489]
[1777737387962,56.61,78471.99,0.0,0.99633,0.0,0.73535]
[1777737388079,56.61,78471.99,0.0,0.99633,0.0,0.73535]
[1777737393771,56.61,78472.2,0.0,0.99634,0.0,0.73448]
[1777737397005,56.61,78472.37,0.0,0.99634,0.0,0.73439]
[1777737397077,56.61,78472.37,0.0,0.99634,0.0,0.73439]
[1777737399264,56.61,78473.66,0.0,0.99634,0.0,0.73373]
[1777737399328,56.61,78473.66,0.0,0.99634,0.0,0.73373]
[1777737399346,56.61,78473.69,0.0,0.99634,0.0,0.73372]
[1777737403324,56.61,78479.45,0.0,0.99636,0.0,0.73079]
[1777737403980,56.61,78479.45,0.0,0.99636,0.0,0.73079]
[1777737404076,56.61,78479.45,0.0,0.99636,0.0,0.73079]
[1777737409392,56.61,78477.95,0.0,0.99635,0.0,0.73155]
[1777737409487,56.61,78476.5,0.0,0.99635,0.0,0.73229]
[1777737409583,56.61,78476.5,0.0,0.99635,0.0,0.73229]
[1777737412608,56.61,78476.95,0.0,0.99635,0.0,0.73206]
[1777737412827,56.61,78476.95,0.0,0.99635,0.0,0.73206]
[1777737418429,56.61,78475.62,0.0,0.99635,0.0,0.73274]
[1777737419469,56.61,78475.62,0.0,0.99635,0.0,0.73274]
[1777737419577,56.61,78475.26,0.0,0.99635,0.0,0.73292]
[1777737420813,56.61,78477.7,0.0,0.99635,0.0,0.73168]
[1777737420837,56.61,78477.7,0.0,0.99635,0.0,0.73168]
[1777737421449,56.61,78477.74,0.0,0.99635,0.0,0.73166]
[1777737427492,56.61,78478.55,0.0,0.99636,0.0,0.73125]
[1777737428106,56.61,78478.55,0.0,0.99636,0.0,0.73125]
[1777737428328,56.61,78478.55,0.0,0.99636,0.0,0.73125]
[1777737438568,56.61,78478.48,0.0,0.99636,0.0,0.73128]
[1777737443603,56.61,78477.58,0.0,0.99635,0.0,0.73174]
[1777737445044,56.61,78477.58,0.0,0.99635,0.0,0.73174]
[1777737445076,56.61,78477.58,0.0,0.99635,0.0,0.73174]
[1777737449762,56.61,78477.86,0.0,0.99635,0.0,0.7316]
[1777737449831,56.61,78477.86,0.0,0.99635,0.0,0.7316]
[1777737450146,56.61,78477.86,0.0,0.99635,0.0,0.7316]
[1777737450328,56.61,78477.86,0.0,0.99635,0.0,0.7316]
[1777737450427,56.61,78477.86,0.0,0.99635,0.0,0.7316]
[1777737455231,56.61,78476.07,0.0,0.99635,0.0,0.73174]
[1777737455337,56.61,78476.07,0.0,0.99635,0.0,0.73174]
[1777737455410,56.61,78477.16,0.0,0.99636,0.0,0.73119]
[1777737457874,56.61,78477.22,0.0,0.99636,0.0,0.73116]
[1777737458087,56.61,78477.22,0.0,0.99636,0.0,0.73116]
[1777737461746,56.61,78482.72,0.0,0.99637,0.0,0.72837]
[1777737463715,56.61,78482.79,0.0,0.99637,0.0,0.72834]
[1777737463831,56.61,78482.79,0.0,0.99637,0.0,0.72834]
[1777737463929,56.61,78482.66,0.0,0.99637,0.0,0.7284]
[1777737468472,56.61,78482.62,0.0,0.99637,0.0,0.72842]
[1777737468576,56.61,78482.69,0.0,0.99637,0.0,0.72839]
[1777737473814,56.61,78481.86,0.0,0.99637,0.0,0.72881]
[1777737481006,56.61,78480.03,0.0,0.99636,0.0,0.72973]
[1777737481076,56.61,78480.03,0.0,0.99636,0.0,0.72973]
[1777737483593,56.61,78478.58,0.0,0.99636,0.0,0.73047]
[1777737483841,56.61,78478.58,0.0,0.99636,0.0,0.73047]
[1777737483884,56.61,78478.41,0.0,0.99636,0.0,0.73055]
[1777737488223,56.61,78477.42,0.0,0.99636,0.0,0.73105]
[1777737488327,56.61,78477.42,0.0,0.99636,0.0,0.73105]
[1777737494961,56.61,78478.47,0.0,0.99636,0.0,0.73052]
[1777737499996,56.61,78478.39,0.0,0.99636,0.0,0.73056]
[1777737505031,56.61,78478.38,0.0,0.99636,0.0,0.73057]
[1777737513087,56.61,78478.43,0.0,0.99636,0.0,0.72977]
[1777737518589,56.61,78478.47,0.0,0.99636,0.0,0.72975]
[1777737521364,56.61,78478.47,0.0,0.99636,0.0,0.72975]
[1777737521587,56.61,78478.47,0.0,0.99636,0.0,0.72975]
[1777737521837,56.61,78478.47,0.0,0.99636,0.0,0.72975]
[1777737525171,56.61,78478.43,0.0,0.99636,0.0,0.72977]
[1777737531214,56.61,78478.47,0.0,0.99636,0.0,0.72975]
[1777737538263,56.61,78478.47,0.0,0.99636,0.0,0.72975]
[1777737544305,56.61,78477.85,0.0,0.99636,0.0,0.73007]
[1777737551354,56.61,78478.98,0.0,0.99636,0.0,0.7295]
[1777737554014,56.61,78479.91,0.0,0.99637,0.0,0.72903]
[1777737554081,56.61,78479.91,0.0,0.99637,0.0,0.72903]
[1777737554546,56.61,78479.91,0.0,0.99637,0.0,0.72903]
[1777737554589,56.61,78479.91,0.0,0.99637,0.0,0.72903]
[1777737554588,56.61,78479.91,0.0,0.99637,0.0,0.72903]
[1777737560419,56.61,78477.36,0.0,0.99636,0.0,0.73032]
[1777737565455,56.61,78477.78,0.0,0.99636,0.0,0.7301]
[1777737565941,56.61,78477.78,0.0,0.99636,0.0,0.7301]
[1777737566082,56.61,78477.78,0.0,0.99636,0.0,0.7301]
[1777737566296,56.61,78477.78,0.0,0.99636,0.0,0.7301]
[1777737566331,56.61,78477.78,0.0,0.99636,0.0,0.7301]
[1777737566462,56.61,78477.74,0.0,0.99636,0.0,0.73012]
[1777737572504,56.61,78477.86,0.0,0.99637,0.0,0.7293]
[1777737577539,56.61,78478.15,0.0,0.99637,0.0,0.72915]
[1777737578754,56.61,78478.15,0.0,0.99637,0.0,0.72915]
[1777737578831,56.61,78478.15,0.0,0.99637,0.0,0.72915]
[1777737579633,56.61,78478.15,0.0,0.99637,0.0,0.72915]
[1777737578856,56.61,78478.15,0.0,0.99637,0.0,0.72915]
[1777737579831,56.61,78478.15,0.0,0.99637,0.0,0.72915]
[1777737585595,56.61,78478.36,0.0,0.99637,0.0,0.72904]
[1777737590630,56.61,78480.64,0.0,0.99637,0.0,0.72789]
[1777737595665,56.61,78480.93,0.0,0.99637,0.0,0.72774]
[1777737596287,56.61,78480.93,0.0,0.99637,0.0,0.72774]
[1777737596330,56.61,78480.93,0.0,0.99637,0.0,0.72774]
[1777737596672,56.61,78480.9,0.0,0.99637,0.0,0.72776]
[1777737596802,56.61,78480.9,0.0,0.99637,0.0,0.72776]
[1777737596830,56.61,78480.9,0.0,0.99637,0.0,0.72776]
[1777737600704,56.61,78484.15,0.0,0.99638,0.0,0.72612]
[1777737602716,56.61,78487.47,0.0,0.99639,0.0,0.72445]
[1777737604597,56.61,78487.47,0.0,0.99639,0.0,0.72445]
[1777737604638,56.61,78488.37,0.0,0.9964,0.0,0.72399]
[1777737604837,56.61,78488.37,0.0,0.9964,0.0,0.72399]
[1777737605271,56.61,78488.37,0.0,0.9964,0.0,0.72399]
[1777737605329,56.61,78488.37,0.0,0.9964,0.0,0.72399]
[1777737606744,56.61,78484.96,0.0,0.99639,0.0,0.72571]
[1777737607751,56.61,78479.74,0.0,0.99637,0.0,0.72835]
[1777737609913,56.61,78480.24,0.0,0.99637,0.0,0.72809]
[1777737610084,56.61,78480.24,0.0,0.99637,0.0,0.72809]
[1777737610562,56.61,78480.24,0.0,0.99637,0.0,0.72809]
[1777737610581,56.61,78480.24,0.0,0.99637,0.0,0.72809]
[1777737610594,56.61,78480.24,0.0,0.99637,0.0,0.72809]
[1777737611779,56.61,78474.64,0.0,0.99636,0.0,0.73093]
[1777737616334,56.61,78474.21,0.0,0.99635,0.0,0.73115]
[1777737616587,56.61,78474.21,0.0,0.99635,0.0,0.73115]
[1777737616624,56.61,78474.21,0.0,0.99635,0.0,0.73115]
[1777737616670,56.61,78475.32,0.0,0.99636,0.0,0.73058]
[1777737616833,56.61,78475.32,0.0,0.99636,0.0,0.73058]
[1777737622857,56.61,78474.94,0.0,0.99636,0.0,0.73078]
[1777737626885,56.61,78470.8,0.0,0.99635,0.0,0.73288]
[1777737629015,56.61,78468.83,0.0,0.99634,0.0,0.73388]
[1777737629080,56.61,78468.83,0.0,0.99634,0.0,0.73388]
[1777737629167,56.61,78469.14,0.0,0.99634,0.0,0.73372]
[1777737629741,56.61,78469.14,0.0,0.99634,0.0,0.73372]
[1777737629836,56.61,78469.14,0.0,0.99634,0.0,0.73372]
[1777737634944,56.61,78467.81,0.0,0.99634,0.0,0.73363]
[1777737638779,56.61,78466.32,0.0,0.99634,0.0,0.73439]
[1777737638831,56.61,78466.32,0.0,0.99634,0.0,0.73439]
[1777737638972,56.61,78467.29,0.0,0.99634,0.0,0.73389]
[1777737641191,56.61,78464.61,0.0,0.99633,0.0,0.73526]
[1777737641339,56.61,78464.61,0.0,0.99633,0.0,0.73526]
[1777737648036,56.61,78464.78,0.0,0.99633,0.0,0.73517]
[1777737649185,56.61,78464.78,0.0,0.99633,0.0,0.73517]
[1777737649328,56.61,78464.78,0.0,0.99633,0.0,0.73517]
[1777737649429,56.61,78465.07,0.0,0.99633,0.0,0.73502]
[1777737649863,56.61,78465.07,0.0,0.99633,0.0,0.73502]
[1777737650083,56.61,78465.07,0.0,0.99633,0.0,0.73502]
[1777737656093,56.61,78461.21,0.0,0.99632,0.0,0.73699]
[1777737659114,56.61,78469.73,0.0,0.99635,0.0,0.73265]
[1777737660813,56.61,78470.08,0.0,0.99635,0.0,0.73247]
[1777737660834,56.61,78470.08,0.0,0.99635,0.0,0.73247]
[1777737661463,56.61,78470.08,0.0,0.99635,0.0,0.73247]
[1777737661578,56.61,78470.08,0.0,0.99635,0.0,0.73247]
[1777737661676,56.61,78472.07,0.0,0.99635,0.0,0.73146]
[1777737665158,56.61,78475.56,0.0,0.99636,0.0,0.72969]
[1777737668825,56.61,78475.85,0.0,0.99636,0.0,0.72955]
[1777737669081,56.61,78475.85,0.0,0.99636,0.0,0.72955]
[1777737669110,56.61,78475.85,0.0,0.99636,0.0,0.72955]
[1777737669332,56.61,78475.85,0.0,0.99636,0.0,0.72955]
[1777737669408,56.61,78476.58,0.0,0.99637,0.0,0.72918]
[1777737676235,56.61,78474.65,0.0,0.99636,0.0,0.73016]
[1777737678528,56.61,78474.65,0.0,0.99636,0.0,0.73016]
[1777737678582,56.61,78474.65,0.0,0.99636,0.0,0.73016]
[1777737678683,56.61,78474.65,0.0,0.99636,0.0,0.73016]
[1777737679237,56.61,78474.65,0.0,0.99636,0.0,0.73016]
[1777737679328,56.61,78474.65,0.0,0.99636,0.0,0.73016]
[1777737684384,56.61,78473.95,0.0,0.99636,0.0,0.73051]
[1777737684586,56.61,78473.95,0.0,0.99636,0.0,0.73051]
[1777737686932,56.61,78473.98,0.0,0.99636,0.0,0.73049]
[1777737687079,56.61,78473.98,0.0,0.99636,0.0,0.73049]
[1777737687312,56.61,78473.99,0.0,0.99636,0.0,0.73049]
[1777737692347,56.61,78473.95,0.0,0.99636,0.0,0.72974]
[1777737697382,56.61,78475.36,0.0,0.99637,0.0,0.72903]
[1777737698259,56.61,78475.36,0.0,0.99637,0.0,0.72903]
[1777737698331,56.61,78475.36,0.0,0.99637,0.0,0.72903]
[1777737703424,56.61,78475.98,0.0,0.99637,0.0,0.72871]
[1777737708459,56.61,78476.11,0.0,0.99637,0.0,0.72865]
[1777737712725,56.61,78476.07,0.0,0.99637,0.0,0.72867]
[1777737712835,56.61,78476.07,0.0,0.99637,0.0,0.72867]
[1777737713027,56.61,78476.07,0.0,0.99637,0.0,0.72867]
[1777737713079,56.61,78476.07,0.0,0.99637,0.0,0.72867]
[1777737713494,56.61,78476.2,0.0,0.99637,0.0,0.7286]
[1777737721550,56.61,78476.2,0.0,0.99637,0.0,0.7286]
[1777737728598,56.61,78476.65,0.0,0.99637,0.0,0.72838]
[1777737731717,56.61,78476.52,0.0,0.99637,0.0,0.72844]
[1777737731818,56.61,78476.72,0.0,0.99637,0.0,0.72834]
[1777737732422,56.61,78476.72,0.0,0.99637,0.0,0.72834]
[1777737732582,56.61,78476.72,0.0,0.99637,0.0,0.72834]
[1777737735648,56.61,78476.65,0.0,0.99637,0.0,0.72838]
[1777737740683,56.61,78478.89,0.0,0.99638,0.0,0.72724]
[1777737742384,56.61,78479.57,0.0,0.99638,0.0,0.7269]
[1777737742581,56.61,78479.57,0.0,0.99638,0.0,0.7269]
[1777737742672,56.61,78479.57,0.0,0.99638,0.0,0.7269]
[1777737743041,56.61,78479.57,0.0,0.99638,0.0,0.7269]
[1777737743081,56.61,78479.57,0.0,0.99638,0.0,0.7269]
[1777737745718,56.61,78485.65,0.0,0.9964,0.0,0.72384]
[1777737746685,56.61,78485.65,0.0,0.9964,0.0,0.72384]
[1777737746836,56.61,78485.65,0.0,0.9964,0.0,0.72384]
[1777737750691,56.61,78484.7,0.0,0.99639,0.0,0.72431]
[1777737750833,56.61,78484.7,0.0,0.99639,0.0,0.72431]
[1777737750753,56.61,78484.89,0.0,0.99639,0.0,0.72422]
[1777737750934,56.61,78484.89,0.0,0.99639,0.0,0.72422]
[1777737753774,56.61,78490.72,0.0,0.99641,0.0,0.72053]
[1777737755597,56.61,78490.68,0.0,0.99641,0.0,0.72055]
[1777737755843,56.61,78490.68,0.0,0.99641,0.0,0.72055]
[1777737761793,56.61,78486.62,0.0,0.9964,0.0,0.72259]
[1777737761837,56.61,78486.62,0.0,0.9964,0.0,0.72259]
[1777737767871,56.61,78486.74,0.0,0.9964,0.0,0.72253]
[1777737769381,56.61,78486.74,0.0,0.9964,0.0,0.72253]
[1777737769583,56.61,78486.74,0.0,0.9964,0.0,0.72253]
[1777737769684,56.61,78486.74,0.0,0.9964,0.0,0.72253]
[1777737770276,56.61,78486.74,0.0,0.9964,0.0,0.72253]
[1777737770330,56.61,78486.74,0.0,0.9964,0.0,0.72253]
[1777737780964,56.61,78490.49,0.0,0.99641,0.0,0.72064]
[1777737782349,56.61,78490.49,0.0,0.99641,0.0,0.72064]
[1777737782578,56.61,78490.49,0.0,0.99641,0.0,0.72064]
[1777737782679,56.61,78491.22,0.0,0.99641,0.0,0.72028]
[1777737783419,56.61,78491.22,0.0,0.99641,0.0,0.72028]
[1777737783584,56.61,78491.22,0.0,0.99641,0.0,0.72028]
[1777737791036,56.61,78491.99,0.0,0.99642,0.0,0.71989]
[1777737792605,56.61,78491.99,0.0,0.99642,0.0,0.71989]
[1777737792829,56.61,78491.99,0.0,0.99642,0.0,0.71989]
[1777737792706,56.61,78491.99,0.0,0.99642,0.0,0.71989]
[1777737793050,56.61,78491.46,0.0,0.99642,0.0,0.72016]
[1777737794278,56.61,78491.46,0.0,0.99642,0.0,0.72016]
[1777737794331,56.61,78491.46,0.0,0.99642,0.0,0.72016]
[1777737800099,56.61,78493.36,0.0,0.99642,0.0,0.71921]
[1777737806141,56.61,78491.06,0.0,0.99641,0.0,0.72036]
[1777737811543,56.61,78490.02,0.0,0.99641,0.0,0.72088]
[1777737811581,56.61,78490.02,0.0,0.99641,0.0,0.72088]
[1777737811645,56.61,78490.57,0.0,0.99642,0.0,0.71984]
[1777737812719,56.61,78490.57,0.0,0.99642,0.0,0.71984]
[1777737812830,56.61,78490.57,0.0,0.99642,0.0,0.71984]
[1777737820768,56.61,78490.09,0.0,0.99642,0.0,0.72008]
[1777737820827,56.61,78490.09,0.0,0.99642,0.0,0.72008]
[1777737820870,56.61,78489.15,0.0,0.99641,0.0,0.72055]
[1777737821246,56.61,78486.92,0.0,0.99641,0.0,0.72167]
[1777737822137,56.61,78486.92,0.0,0.99641,0.0,0.72167]
[1777737822329,56.61,78486.92,0.0,0.99641,0.0,0.72167]
[1777737826280,56.61,78480.24,0.0,0.99639,0.0,0.72503]
[1777737827449,56.61,78480.24,0.0,0.99639,0.0,0.72503]
[1777737827584,56.61,78480.24,0.0,0.99639,0.0,0.72503]
[1777737827686,56.61,78478.92,0.0,0.99638,0.0,0.7257]
[1777737829478,56.61,78477.39,0.0,0.99638,0.0,0.72647]
[1777737829578,56.61,78477.39,0.0,0.99638,0.0,0.72647]
[1777737836351,56.61,78474.6,0.0,0.99637,0.0,0.72788]
[1777737841866,56.61,78474.6,0.0,0.99637,0.0,0.72788]
[1777737842079,56.61,78474.97,0.0,0.99637,0.0,0.72769]
[1777737842394,56.61,78474.69,0.0,0.99637,0.0,0.72783]
[1777737843411,56.61,78474.69,0.0,0.99637,0.0,0.72783]
[1777737843580,56.61,78474.69,0.0,0.99637,0.0,0.72783]
[1777737848436,56.61,78478.59,0.0,0.99638,0.0,0.72586]
[1777737849371,56.61,78478.59,0.0,0.99638,0.0,0.72586]
[1777737849579,56.61,78478.59,0.0,0.99638,0.0,0.72586]
[1777737849626,56.61,78478.59,0.0,0.99638,0.0,0.72586]
[1777737849834,56.61,78478.59,0.0,0.99638,0.0,0.72586]
[1777737849905,56.61,78478.63,0.0,0.99638,0.0,0.72584]
[1777737854448,56.61,78480.29,0.0,0.99639,0.0,0.72501]
[1777737854583,56.61,78480.29,0.0,0.99639,0.0,0.72501]
[1777737860520,56.61,78481.31,0.0,0.99639,0.0,0.72449]
[1777737861797,56.61,78481.31,0.0,0.99639,0.0,0.72449]
[1777737861836,56.61,78481.31,0.0,0.99639,0.0,0.72449]
[1777737861899,56.61,78481.22,0.0,0.99639,0.0,0.72454]
[1777737863058,56.61,78480.68,0.0,0.99639,0.0,0.72481]
[1777737863082,56.61,78480.68,0.0,0.99639,0.0,0.72481]
[1777737867575,56.61,78482.83,0.0,0.99639,0.0,0.72373]
[1777737870906,56.61,78482.74,0.0,0.99639,0.0,0.72377]
[1777737871079,56.61,78484.41,0.0,0.9964,0.0,0.72293]
[1777737871603,56.61,78484.21,0.0,0.9964,0.0,0.72227]
[1777737872091,56.61,78484.21,0.0,0.9964,0.0,0.72227]
[1777737872330,56.61,78484.21,0.0,0.9964,0.0,0.72227]
[1777737877645,56.61,78484.47,0.0,0.9964,0.0,0.72214]
[1777737882680,56.61,78484.09,0.0,0.9964,0.0,0.72233]
[1777737885487,56.61,78484.09,0.0,0.9964,0.0,0.72233]
[1777737885576,56.61,78484.09,0.0,0.9964,0.0,0.72233]
[1777737885701,56.61,78476.13,0.0,0.99638,0.0,0.72634]
[1777737886708,56.61,78474.28,0.0,0.99637,0.0,0.72727]
[1777737887504,56.61,78474.28,0.0,0.99637,0.0,0.72727]
[1777737887578,56.61,78474.28,0.0,0.99637,0.0,0.72727]
[1777737890362,56.61,78472.52,0.0,0.99637,0.0,0.72816]
[1777737890581,56.61,78472.52,0.0,0.99637,0.0,0.72816]
[1777737890736,56.61,78472.74,0.0,0.99637,0.0,0.72805]
[1777737891656,56.61,78472.74,0.0,0.99637,0.0,0.72805]
[1777737891838,56.61,78472.74,0.0,0.99637,0.0,0.72805]
[1777737896823,56.61,78472.53,0.0,0.99637,0.0,0.72816]
[1777737897086,56.61,78472.1,0.0,0.99637,0.0,0.72838]
[1777737904836,56.61,78472.61,0.0,0.99637,0.0,0.72812]
[1777737909872,56.61,78472.59,0.0,0.99637,0.0,0.72813]
[1777737911442,56.61,78472.59,0.0,0.99637,0.0,0.72813]
[1777737911589,56.61,78472.59,0.0,0.99637,0.0,0.72813]
[1777737916922,56.61,78472.61,0.0,0.99637,0.0,0.72812]
[1777737918936,56.61,78469.26,0.0,0.99636,0.0,0.72982]
[1777737919840,56.61,78469.26,0.0,0.99636,0.0,0.72982]
[1777737919943,56.61,78467.85,0.0,0.99636,0.0,0.73053]
[1777737920426,56.61,78467.85,0.0,0.99636,0.0,0.73053]
[1777737920583,56.61,78467.85,0.0,0.99636,0.0,0.73053]
[1777737925985,56.61,78465.01,0.0,0.99635,0.0,0.73197]
[1777737933033,56.61,78465.99,0.0,0.99635,0.0,0.73071]
[1777737940082,56.61,78465.49,0.0,0.99635,0.0,0.73096]
[1777737945118,56.61,78465.24,0.0,0.99635,0.0,0.73109]
[1777737948601,56.61,78465.24,0.0,0.99635,0.0,0.73109]
[1777737948832,56.61,78465.24,0.0,0.99635,0.0,0.73109]
[1777737950513,56.61,78465.24,0.0,0.99635,0.0,0.73109]
[1777737950578,56.61,78465.24,0.0,0.99635,0.0,0.73109]
[1777737955188,56.61,78465.23,0.0,0.99635,0.0,0.73109]
[1777737961230,56.61,78465.42,0.0,0.99635,0.0,0.73099]
[1777737964074,56.61,78465.44,0.0,0.99635,0.0,0.73098]
[1777737964334,56.61,78465.44,0.0,0.99635,0.0,0.73098]
[1777737971300,56.61,78463.29,0.0,0.99635,0.0,0.73208]
[1777737972386,56.61,78463.29,0.0,0.99635,0.0,0.73208]
[1777737972581,56.61,78463.29,0.0,0.99635,0.0,0.73208]
[1777737973574,56.61,78463.29,0.0,0.99635,0.0,0.73208]
[1777737973828,56.61,78463.29,0.0,0.99635,0.0,0.73208]
[1777737980364,56.61,78463.32,0.0,0.99635,0.0,0.73206]
[1777737985906,56.61,78463.29,0.0,0.99635,0.0,0.73208]
[1777737990625,56.61,78463.32,0.0,0.99635,0.0,0.73206]
[1777737990832,56.61,78463.32,0.0,0.99635,0.0,0.73206]
[1777737996477,56.61,78463.32,0.0,0.99635,0.0,0.73129]
[1777738002518,56.61,78463.36,0.0,0.99635,0.0,0.73127]
[1777738006798,56.61,78465.14,0.0,0.99636,0.0,0.73037]
[1777738006830,56.61,78465.14,0.0,0.99636,0.0,0.73037]
[1777738008733,56.61,78465.03,0.0,0.99635,0.0,0.73042]
[1777738008827,56.61,78465.03,0.0,0.99635,0.0,0.73042]
[1777738008929,56.61,78465.03,0.0,0.99635,0.0,0.73042]
[1777738014603,56.61,78464.86,0.0,0.99635,0.0,0.73051]
[1777738019641,56.61,78467.35,0.0,0.99636,0.0,0.72925]
[1777738020999,56.61,78467.35,0.0,0.99636,0.0,0.72925]
[1777738021079,56.61,78467.35,0.0,0.99636,0.0,0.72925]
[1777738027696,56.61,78464.81,0.0,0.99635,0.0,0.73054]
[1777738033738,56.61,78465.12,0.0,0.99636,0.0,0.73038]
[1777738038429,56.61,78465.75,0.0,0.99636,0.0,0.73006]
[1777738038579,56.61,78465.75,0.0,0.99636,0.0,0.73006]
[1777738038773,56.61,78475.87,0.0,0.99639,0.0,0.72494]
[1777738039780,56.61,78476.95,0.0,0.99639,0.0,0.7244]
[1777738040509,56.61,78476.95,0.0,0.99639,0.0,0.7244]
[1777738040584,56.61,78476.95,0.0,0.99639,0.0,0.7244]
[1777738040787,56.61,78476.99,0.0,0.99639,0.0,0.72438]
[1777738047836,56.61,78476.69,0.0,0.99639,0.0,0.72453]
[1777738048733,56.61,78476.69,0.0,0.99639,0.0,0.72453]
[1777738048833,56.61,78476.69,0.0,0.99639,0.0,0.72453]
[1777738049850,56.61,78480.93,0.0,0.9964,0.0,0.7224]
[1777738055019,56.61,78482.3,0.0,0.99641,0.0,0.72095]
[1777738055081,56.61,78482.3,0.0,0.99641,0.0,0.72095]
[1777738055265,56.61,78482.3,0.0,0.99641,0.0,0.72095]
[1777738055331,56.61,78482.3,0.0,0.99641,0.0,0.72095]
[1777738056899,56.61,78483.64,0.0,0.99641,0.0,0.72027]
[1777738061934,56.61,78485.11,0.0,0.99642,0.0,0.71954]
[1777738066476,56.61,78487.77,0.0,0.99642,0.0,0.71821]
[1777738066578,56.61,78487.77,0.0,0.99642,0.0,0.71821]
[1777738072428,56.61,78487.93,0.0,0.99642,0.0,0.71813]
[1777738072577,56.61,78487.93,0.0,0.99642,0.0,0.71813]
[1777738072880,56.61,78487.93,0.0,0.99642,0.0,0.71813]
[1777738073080,56.61,78487.93,0.0,0.99642,0.0,0.71813]
[1777738073105,56.61,78487.23,0.0,0.99642,0.0,0.71848]
[1777738082075,56.61,78490.42,0.0,0.99643,0.0,0.71688]
[1777738083213,56.61,78490.42,0.0,0.99643,0.0,0.71688]
[1777738083335,56.61,78490.42,0.0,0.99643,0.0,0.71688]
[1777738085096,56.61,78496.41,0.0,0.99645,0.0,0.7139]
[1777738087109,56.61,78501.82,0.0,0.99646,0.0,0.71121]
[1777738088044,56.61,78501.82,0.0,0.99646,0.0,0.71121]
[1777738088085,56.61,78501.82,0.0,0.99646,0.0,0.71121]
[1777738088116,56.61,78502.07,0.0,0.99646,0.0,0.71109]
[1777738091217,56.61,78502.74,0.0,0.99647,0.0,0.71075]
[1777738091332,56.61,78502.74,0.0,0.99647,0.0,0.71075]
[1777738097180,56.61,78503.53,0.0,0.99647,0.0,0.71036]
[1777738099614,56.61,78504.88,0.0,0.99647,0.0,0.70969]
[1777738099834,56.61,78504.88,0.0,0.99647,0.0,0.70969]
[1777738102818,56.61,78507.24,0.0,0.99648,0.0,0.70853]
[1777738102828,56.61,78507.24,0.0,0.99648,0.0,0.70853]
[1777738104907,56.61,78510.49,0.0,0.99649,0.0,0.70692]
[1777738105087,56.61,78510.49,0.0,0.99649,0.0,0.70692]
[1777738105179,56.61,78515.78,0.0,0.9965,0.0,0.70432]
[1777738107846,56.61,78515.78,0.0,0.9965,0.0,0.70432]
[1777738108077,56.61,78515.78,0.0,0.9965,0.0,0.70432]
[1777738113064,56.61,78518.8,0.0,0.99651,0.0,0.70209]
[1777738113076,56.61,78518.8,0.0,0.99651,0.0,0.70209]
[1777738113165,56.61,78518.84,0.0,0.99651,0.0,0.70207]
[1777738113257,56.61,78518.84,0.0,0.99651,0.0,0.70207]
[1777738113328,56.61,78518.84,0.0,0.99651,0.0,0.70207]
[1777738116475,56.61,78519.97,0.0,0.99652,0.0,0.70152]
[1777738116511,56.61,78539.79,0.0,0.99657,0.0,0.69186]
[1777738117323,56.61,78542.63,0.0,0.99658,0.0,0.69049]
[1777738118330,56.61,78538.15,0.0,0.99657,0.0,0.69266]
[1777738120086,56.61,78538.15,0.0,0.99657,0.0,0.69266]
[1777738120118,56.61,78522.42,0.0,0.99652,0.0,0.70032]
[1777738120344,56.61,78518.15,0.0,0.99651,0.0,0.70241]
[1777738121351,56.61,78511.5,0.0,0.99649,0.0,0.70568]
[1777738123364,56.61,78508.88,0.0,0.99649,0.0,0.70697]
[1777738126386,56.61,78503.44,0.0,0.99647,0.0,0.70965]
[1777738128400,56.61,78498.63,0.0,0.99646,0.0,0.71204]
[1777738130758,56.61,78498.17,0.0,0.99646,0.0,0.71227]
[1777738130833,56.61,78498.17,0.0,0.99646,0.0,0.71227]
[1777738131086,56.61,78498.1,0.0,0.99646,0.0,0.7123]
[1777738135656,56.61,78507.47,0.0,0.99648,0.0,0.70766]
[1777738136801,56.61,78507.47,0.0,0.99648,0.0,0.70766]
[1777738136836,56.61,78507.47,0.0,0.99648,0.0,0.70766]
[1777738136900,56.61,78508.06,0.0,0.99648,0.0,0.70737]
[1777738138087,56.61,78508.06,0.0,0.99648,0.0,0.70737]
[1777738140075,56.61,78508.0,0.0,0.99648,0.0,0.7074]
[1777738142087,56.61,78508.54,0.0,0.99649,0.0,0.70713]
[1777738145923,56.61,78507.4,0.0,0.99648,0.0,0.7077]
[1777738146084,56.61,78507.4,0.0,0.99648,0.0,0.7077]
[1777738146145,56.61,78507.36,0.0,0.99648,0.0,0.70772]
[1777738147532,56.61,78517.79,0.0,0.99651,0.0,0.70258]
[1777738148540,56.61,78517.97,0.0,0.99651,0.0,0.7025]
[1777738150554,56.61,78525.92,0.0,0.99653,0.0,0.69861]
[1777738152568,56.61,78530.85,0.0,0.99655,0.0,0.6962]
[1777738153575,56.61,78545.83,0.0,0.99659,0.0,0.68895]
[1777738154582,56.61,78545.34,0.0,0.99659,0.0,0.68918]
[1777738156597,56.61,78540.85,0.0,0.99657,0.0,0.69135]
[1777738161633,56.61,78544.34,0.0,0.99658,0.0,0.68966]
[1777738163591,56.61,78543.65,0.0,0.99658,0.0,0.69]
[1777738163830,56.61,78543.65,0.0,0.99658,0.0,0.69]
[1777738168948,56.61,78544.34,0.0,0.99658,0.0,0.68966]
[1777738169079,56.61,78544.34,0.0,0.99658,0.0,0.68966]
[1777738169112,56.61,78544.73,0.0,0.99658,0.0,0.68948]
[1777738169762,56.61,78544.73,0.0,0.99658,0.0,0.68948]
[1777738169835,56.61,78544.73,0.0,0.99658,0.0,0.68948]
[1777738171704,56.61,78540.47,0.0,0.99658,0.0,0.6908]
[1777738172711,56.61,78534.6,0.0,0.99656,0.0,0.69364]
[1777738173768,56.61,78534.6,0.0,0.99656,0.0,0.69364]
[1777738173839,56.61,78534.6,0.0,0.99656,0.0,0.69364]
[1777738173927,56.61,78531.74,0.0,0.99655,0.0,0.69503]
[1777738174534,56.61,78531.74,0.0,0.99655,0.0,0.69503]
[1777738174585,56.61,78531.74,0.0,0.99655,0.0,0.69503]
[1777738179760,56.61,78528.5,0.0,0.99654,0.0,0.6966]
[1777738180463,56.61,78528.5,0.0,0.99654,0.0,0.6966]
[1777738180586,56.61,78528.5,0.0,0.99654,0.0,0.6966]
[1777738181131,56.61,78528.5,0.0,0.99654,0.0,0.6966]
[1777738181159,56.61,78526.4,0.0,0.99654,0.0,0.69763]
[1777738181332,56.61,78526.4,0.0,0.99654,0.0,0.69763]
[1777738186809,56.61,78524.47,0.0,0.99653,0.0,0.69857]
[1777738189213,56.61,78524.23,0.0,0.99653,0.0,0.69869]
[1777738189337,56.61,78523.57,0.0,0.99653,0.0,0.69901]
[1777738189830,56.61,78519.88,0.0,0.99652,0.0,0.70081]
[1777738191483,56.61,78517.95,0.0,0.99651,0.0,0.70176]
[1777738191576,56.61,78517.95,0.0,0.99651,0.0,0.70176]
[1777738196879,56.61,78517.23,0.0,0.99651,0.0,0.70211]
[1777738201253,56.61,78517.03,0.0,0.99651,0.0,0.70221]
[1777738201274,56.61,78516.18,0.0,0.99651,0.0,0.70263]
[1777738201333,56.61,78516.18,0.0,0.99651,0.0,0.70263]
[1777738202393,56.61,78516.18,0.0,0.99651,0.0,0.70263]
[1777738202575,56.61,78516.18,0.0,0.99651,0.0,0.70263]
[1777738204935,56.61,78522.28,0.0,0.99653,0.0,0.69964]
[1777738206548,56.61,78523.22,0.0,0.99653,0.0,0.69918]
[1777738206585,56.61,78523.22,0.0,0.99653,0.0,0.69918]
[1777738207080,56.61,78523.22,0.0,0.99653,0.0,0.69918]
[1777738207180,56.61,78523.04,0.0,0.99653,0.0,0.69927]
[1777738207333,56.61,78523.04,0.0,0.99653,0.0,0.69927]
[1777738210979,56.61,78532.36,0.0,0.99655,0.0,0.69473]
[1777738212993,56.61,78535.38,0.0,0.99656,0.0,0.69326]
[1777738215778,56.61,78537.39,0.0,0.99657,0.0,0.69229]
[1777738215836,56.61,78537.39,0.0,0.99657,0.0,0.69229]
[1777738216014,56.61,78537.17,0.0,0.99657,0.0,0.69239]
[1777738219366,56.61,78535.57,0.0,0.99656,0.0,0.69317]
[1777738219576,56.61,78535.57,0.0,0.99656,0.0,0.69317]
[1777738225077,56.61,78534.92,0.0,0.99656,0.0,0.69348]
[1777738230112,56.61,78534.95,0.0,0.99656,0.0,0.69347]
[1777738235147,56.61,78534.85,0.0,0.99656,0.0,0.69278]
[1777738236819,56.61,78534.88,0.0,0.99656,0.0,0.69276]
[1777738236833,56.61,78534.88,0.0,0.99656,0.0,0.69276]
[1777738237143,56.61,78534.88,0.0,0.99656,0.0,0.69276]
[1777738237329,56.61,78534.88,0.0,0.99656,0.0,0.69276]
[1777738237161,56.61,78534.89,0.0,0.99656,0.0,0.69276]
[1777738242196,56.61,78534.75,0.0,0.99656,0.0,0.69283]
[1777738247231,56.61,78534.75,0.0,0.99656,0.0,0.69283]
[1777738252266,56.61,78534.87,0.0,0.99656,0.0,0.69277]
[1777738254538,56.61,78534.93,0.0,0.99656,0.0,0.69274]
[1777738254579,56.61,78534.93,0.0,0.99656,0.0,0.69274]
[1777738255287,56.61,78535.67,0.0,0.99657,0.0,0.69238]
[1777738255420,56.61,78535.67,0.0,0.99657,0.0,0.69238]
[1777738255582,56.61,78535.67,0.0,0.99657,0.0,0.69238]
[1777738261329,56.61,78536.38,0.0,0.99657,0.0,0.69204]
[1777738262273,56.61,78536.38,0.0,0.99657,0.0,0.69204]
[1777738262330,56.61,78536.38,0.0,0.99657,0.0,0.69204]
[1777738262336,56.61,78535.6,0.0,0.99657,0.0,0.69241]
[1777738263264,56.61,78535.6,0.0,0.99657,0.0,0.69241]
[1777738263333,56.61,78535.6,0.0,0.99657,0.0,0.69241]
[1777738268378,56.61,78534.71,0.0,0.99656,0.0,0.69285]
[1777738270467,56.61,78535.66,0.0,0.99657,0.0,0.69239]
[1777738270583,56.61,78535.66,0.0,0.99657,0.0,0.69239]
[1777738270618,56.61,78535.39,0.0,0.99657,0.0,0.69252]
[1777738271481,56.61,78535.39,0.0,0.99657,0.0,0.69252]
[1777738271588,56.61,78535.39,0.0,0.99657,0.0,0.69252]
[1777738276435,56.61,78532.46,0.0,0.99656,0.0,0.69394]
[1777738278759,56.61,78532.3,0.0,0.99656,0.0,0.69402]
[1777738278835,56.61,78532.3,0.0,0.99656,0.0,0.69402]
[1777738279487,56.61,78532.73,0.0,0.99656,0.0,0.69381]
[1777738279577,56.61,78532.73,0.0,0.99656,0.0,0.69381]
[1777738279736,56.61,78533.79,0.0,0.99656,0.0,0.69329]
[1777738283856,56.61,78535.79,0.0,0.99657,0.0,0.69232]
[1777738284090,56.61,78535.79,0.0,0.99657,0.0,0.69232]
[1777738289529,56.61,78533.93,0.0,0.99656,0.0,0.69322]
[1777738293543,56.61,78533.78,0.0,0.99657,0.0,0.69256]
[1777738293581,56.61,78533.78,0.0,0.99657,0.0,0.69256]
[1777738293644,56.61,78533.63,0.0,0.99657,0.0,0.69263]
[1777738294610,56.61,78533.63,0.0,0.99657,0.0,0.69263]
[1777738294834,56.61,78533.63,0.0,0.99657,0.0,0.69263]
[1777738300606,56.61,78533.54,0.0,0.99656,0.0,0.69267]
[1777738304003,56.61,78534.42,0.0,0.99657,0.0,0.69225]
[1777738304082,56.61,78534.42,0.0,0.99657,0.0,0.69225]
[1777738304177,56.61,78534.45,0.0,0.99657,0.0,0.69223]
[1777738305320,56.61,78534.45,0.0,0.99657,0.0,0.69223]
[1777738305334,56.61,78534.45,0.0,0.99657,0.0,0.69223]
[1777738310676,56.61,78526.06,0.0,0.99654,0.0,0.69631]
[1777738311547,56.61,78526.06,0.0,0.99654,0.0,0.69631]
[1777738311579,56.61,78526.06,0.0,0.99654,0.0,0.69631]
[1777738311682,56.61,78524.92,0.0,0.99654,0.0,0.69686]
[1777738312781,56.61,78524.92,0.0,0.99654,0.0,0.69686]
[1777738312838,56.61,78524.92,0.0,0.99654,0.0,0.69686]
[1777738320746,56.61,78524.91,0.0,0.99654,0.0,0.69687]
[1777738326361,56.61,78524.05,0.0,0.99654,0.0,0.69729]
[1777738326581,56.61,78524.76,0.0,0.99654,0.0,0.69694]
[1777738326788,56.61,78524.72,0.0,0.99654,0.0,0.69696]
[1777738327628,56.61,78524.72,0.0,0.99654,0.0,0.69696]
[1777738327839,56.61,78524.72,0.0,0.99654,0.0,0.69696]
[1777738329809,56.61,78527.71,0.0,0.99655,0.0,0.6955]
[1777738334846,56.61,78527.82,0.0,0.99655,0.0,0.69545]
[1777738335547,56.61,78527.82,0.0,0.99655,0.0,0.69545]
[1777738335581,56.61,78527.82,0.0,0.99655,0.0,0.69545]
[1777738336177,56.61,78527.82,0.0,0.99655,0.0,0.69545]
[1777738336336,56.61,78527.82,0.0,0.99655,0.0,0.69545]
[1777738336428,56.61,78525.97,0.0,0.99654,0.0,0.69635]
[1777738343909,56.61,78523.73,0.0,0.99654,0.0,0.69744]
[1777738349953,56.61,78523.73,0.0,0.99654,0.0,0.69744]
[1777738351599,56.61,78523.76,0.0,0.99654,0.0,0.69743]
[1777738351835,56.61,78523.76,0.0,0.99654,0.0,0.69743]
[1777738351967,56.61,78523.8,0.0,0.99654,0.0,0.69667]
[1777738352988,56.61,78523.8,0.0,0.99654,0.0,0.69667]
[1777738353086,56.61,78523.8,0.0,0.99654,0.0,0.69667]
[1777738354988,56.61,78527.42,0.0,0.99655,0.0,0.6949]
[1777738357002,56.61,78530.47,0.0,0.99656,0.0,0.69342]
[1777738357484,56.61,78530.47,0.0,0.99656,0.0,0.69342]
[1777738357580,56.61,78530.47,0.0,0.99656,0.0,0.69342]
[1777738358009,56.61,78529.86,0.0,0.99656,0.0,0.69372]
[1777738358480,56.61,78529.86,0.0,0.99656,0.0,0.69372]
[1777738358581,56.61,78529.86,0.0,0.99656,0.0,0.69372]
[1777738364051,56.61,78531.69,0.0,0.99656,0.0,0.69283]
[1777738365384,56.61,78531.69,0.0,0.99656,0.0,0.69283]
[1777738365592,56.61,78531.45,0.0,0.99656,0.0,0.69295]
[1777738366065,56.61,78531.33,0.0,0.99656,0.0,0.69301]
[1777738366962,56.61,78531.33,0.0,0.99656,0.0,0.69301]
[1777738367084,56.61,78531.33,0.0,0.99656,0.0,0.69301]
[1777738374090,56.61,78531.73,0.0,0.99656,0.0,0.69281]
[1777738374336,56.61,78531.73,0.0,0.99656,0.0,0.69281]
[1777738375590,56.61,78531.57,0.0,0.99656,0.0,0.69289]
[1777738375829,56.61,78531.57,0.0,0.99656,0.0,0.69289]
[1777738376135,56.61,78531.74,0.0,0.99656,0.0,0.69281]
[1777738380163,56.61,78534.43,0.0,0.99657,0.0,0.6915]
[1777738381271,56.61,78534.43,0.0,0.99657,0.0,0.6915]
[1777738381335,56.61,78534.43,0.0,0.99657,0.0,0.6915]
[1777738383185,56.61,78539.64,0.0,0.99658,0.0,0.68899]
[1777738388219,56.61,78541.2,0.0,0.99659,0.0,0.68823]
[1777738388849,56.61,78541.2,0.0,0.99659,0.0,0.68823]
[1777738389086,56.61,78541.2,0.0,0.99659,0.0,0.68823]
[1777738389226,56.61,78540.35,0.0,0.99659,0.0,0.68864]
[1777738391133,56.61,78540.24,0.0,0.99659,0.0,0.6887]
[1777738391334,56.61,78540.24,0.0,0.99659,0.0,0.6887]
[1777738397283,56.61,78535.87,0.0,0.99657,0.0,0.69081]
[1777738397892,56.61,78535.87,0.0,0.99657,0.0,0.69081]
[1777738398085,56.61,78535.87,0.0,0.99657,0.0,0.69081]
[1777738398290,56.61,78534.96,0.0,0.99657,0.0,0.69125]
[1777738399561,56.61,78534.86,0.0,0.99657,0.0,0.6913]
[1777738399578,56.61,78534.86,0.0,0.99657,0.0,0.6913]
[1777738406346,56.61,78534.5,0.0,0.99657,0.0,0.69147]
[1777738410611,56.61,78534.26,0.0,0.99657,0.0,0.69159]
[1777738410827,56.61,78534.26,0.0,0.99657,0.0,0.69159]
[1777738411380,56.61,78534.27,0.0,0.99657,0.0,0.69084]
[1777738412922,56.61,78534.62,0.0,0.99657,0.0,0.69067]
[1777738413080,56.61,78534.62,0.0,0.99657,0.0,0.69067]
[1777738420444,56.61,78534.56,0.0,0.99657,0.0,0.6907]
[1777738425479,56.61,78535.83,0.0,0.99658,0.0,0.69009]
[1777738430513,56.61,78535.69,0.0,0.99658,0.0,0.69016]
[1777738431520,56.61,78541.23,0.0,0.99659,0.0,0.68748]
[1777738431750,56.61,78541.23,0.0,0.99659,0.0,0.68748]
[1777738431832,56.61,78541.23,0.0,0.99659,0.0,0.68748]
[1777738432528,56.61,78541.74,0.0,0.99659,0.0,0.68724]
[1777738433561,56.61,78541.63,0.0,0.99659,0.0,0.68729]
[1777738433581,56.61,78541.63,0.0,0.99659,0.0,0.68729]
[1777738436523,56.61,78541.83,0.0,0.99659,0.0,0.68719]
[1777738436580,56.61,78540.33,0.0,0.99659,0.0,0.68792]
[1777738436719,56.61,78538.48,0.0,0.99659,0.0,0.68881]
[1777738437871,56.61,78538.48,0.0,0.99659,0.0,0.68881]
[1777738438081,56.61,78538.48,0.0,0.99659,0.0,0.68881]
[1777738443605,56.61,78539.8,0.0,0.99659,0.0,0.68817]
[1777738449647,56.61,78539.81,0.0,0.99659,0.0,0.68817]
[1777738454683,56.61,78539.68,0.0,0.99659,0.0,0.68823]
[1777738455927,56.61,78539.68,0.0,0.99659,0.0,0.68823]
[1777738456078,56.61,78539.68,0.0,0.99659,0.0,0.68823]
[1777738456151,56.61,78539.68,0.0,0.99659,0.0,0.68823]
[1777738457622,56.61,78539.86,0.0,0.99659,0.0,0.68814]
[1777738457832,56.61,78539.86,0.0,0.99659,0.0,0.68814]
[1777738466767,56.61,78539.7,0.0,0.99659,0.0,0.68822]
[1777738471801,56.61,78539.74,0.0,0.99659,0.0,0.68746]
[1777738476330,56.61,78539.74,0.0,0.99659,0.0,0.68746]
[1777738476535,56.61,78539.74,0.0,0.99659,0.0,0.68746]
[1777738476639,56.61,78539.74,0.0,0.99659,0.0,0.68746]
[1777738478829,56.61,78539.74,0.0,0.99659,0.0,0.68746]
[1777738479082,56.61,78539.74,0.0,0.99659,0.0,0.68746]
[1777738488922,56.61,78539.14,0.0,0.99659,0.0,0.68775]
[1777738493972,56.61,78539.17,0.0,0.99659,0.0,0.68774]
[1777738499007,56.61,78539.1,0.0,0.99659,0.0,0.68777]
[1777738507065,56.61,78539.58,0.0,0.99659,0.0,0.68754]
[1777738513807,56.61,78539.3,0.0,0.99659,0.0,0.68768]
[1777738514078,56.61,78539.3,0.0,0.99659,0.0,0.68768]
[1777738514291,56.61,78539.3,0.0,0.99659,0.0,0.68768]
[1777738515851,56.61,78539.3,0.0,0.99659,0.0,0.68768]
[1777738516078,56.61,78539.3,0.0,0.99659,0.0,0.68768]
[1777738518081,56.61,78539.3,0.0,0.99659,0.0,0.68768]
[1777738519149,56.61,78538.64,0.0,0.99659,0.0,0.68799]
[1777738523882,56.61,78537.54,0.0,0.99659,0.0,0.68852]
[1777738524075,56.61,78537.54,0.0,0.99659,0.0,0.68852]
[1777738524185,56.61,78533.68,0.0,0.99658,0.0,0.69039]
[1777738526301,56.61,78533.22,0.0,0.99657,0.0,0.69061]
[1777738526334,56.61,78533.22,0.0,0.99657,0.0,0.69061]
[1777738533249,56.61,78532.45,0.0,0.99658,0.0,0.69025]
[1777738538283,56.61,78533.08,0.0,0.99658,0.0,0.68994]
[1777738540798,56.61,78533.14,0.0,0.99658,0.0,0.68991]
[1777738540836,56.61,78533.14,0.0,0.99658,0.0,0.68991]
[1777738542087,56.61,78533.14,0.0,0.99658,0.0,0.68991]
[1777738542312,56.61,78532.87,0.0,0.99658,0.0,0.69004]
[1777738551374,56.61,78532.27,0.0,0.99658,0.0,0.69033]
[1777738552382,56.61,78523.58,0.0,0.99655,0.0,0.69454]
[1777738553518,56.61,78523.58,0.0,0.99655,0.0,0.69454]
[1777738553579,56.61,78523.58,0.0,0.99655,0.0,0.69454]
[1777738559431,56.61,78520.83,0.0,0.99654,0.0,0.69588]
[1777738560211,56.61,78520.83,0.0,0.99654,0.0,0.69588]
[1777738560329,56.61,78520.83,0.0,0.99654,0.0,0.69588]
[1777738562082,56.61,78517.91,0.0,0.99654,0.0,0.69731]
[1777738562186,56.61,78517.91,0.0,0.99654,0.0,0.69731]
[1777738562452,56.61,78518.07,0.0,0.99654,0.0,0.69723]
[1777738567487,56.61,78526.2,0.0,0.99656,0.0,0.69327]
[1777738569282,56.61,78527.77,0.0,0.99656,0.0,0.69251]
[1777738569327,56.61,78527.77,0.0,0.99656,0.0,0.69251]
[1777738571223,56.61,78527.08,0.0,0.99656,0.0,0.69285]
[1777738571330,56.61,78527.08,0.0,0.99656,0.0,0.69285]
[1777738571515,56.61,78527.23,0.0,0.99656,0.0,0.69277]
[1777738576550,56.61,78527.23,0.0,0.99656,0.0,0.69277]
[1777738586620,56.61,78526.97,0.0,0.99656,0.0,0.6929]
[1777738592662,56.61,78525.84,0.0,0.99656,0.0,0.69271]
[1777738594730,56.61,78525.88,0.0,0.99656,0.0,0.69269]
[1777738594837,56.61,78525.88,0.0,0.99656,0.0,0.69269]
[1777738605754,56.61,78528.36,0.0,0.99657,0.0,0.69148]
[1777738607827,56.61,78526.31,0.0,0.99656,0.0,0.69248]
[1777738608080,56.61,78526.31,0.0,0.99656,0.0,0.69248]
[1777738609553,56.61,78526.31,0.0,0.99656,0.0,0.69248]
[1777738609579,56.61,78526.31,0.0,0.99656,0.0,0.69248]
[1777738616831,56.61,78526.25,0.0,0.99656,0.0,0.69251]
[1777738626901,56.61,78525.94,0.0,0.99656,0.0,0.69266]
[1777738632019,56.61,78525.23,0.0,0.99656,0.0,0.693]
[1777738632082,56.61,78525.23,0.0,0.99656,0.0,0.693]
[1777738637978,56.61,78525.38,0.0,0.99656,0.0,0.69293]
[1777738645027,56.61,78524.29,0.0,0.99656,0.0,0.69346]
[1777738650062,56.61,78525.05,0.0,0.99656,0.0,0.69309]
[1777738652238,56.61,78525.47,0.0,0.99656,0.0,0.69215]
[1777738652330,56.61,78525.47,0.0,0.99656,0.0,0.69215]
[1777738653795,56.61,78525.15,0.0,0.99656,0.0,0.6923]
[1777738653835,56.61,78525.15,0.0,0.99656,0.0,0.6923]
[1777738653888,56.61,78525.15,0.0,0.99656,0.0,0.6923]
[1777738662145,56.61,78527.43,0.0,0.99657,0.0,0.6912]
[1777738667746,56.61,78527.43,0.0,0.99657,0.0,0.6912]
[1777738668188,56.61,78551.01,0.0,0.99663,0.0,0.67986]
[1777738669195,56.61,78553.39,0.0,0.99664,0.0,0.67873]
[1777738670202,56.61,78549.29,0.0,0.99663,0.0,0.68068]
[1777738671459,56.61,78549.29,0.0,0.99663,0.0,0.68068]
[1777738678257,56.61,78547.32,0.0,0.99662,0.0,0.68162]
[1777738682286,56.61,78552.0,0.0,0.99664,0.0,0.67939]
[1777738684367,56.61,78551.91,0.0,0.99664,0.0,0.67943]
[1777738684580,56.61,78551.91,0.0,0.99664,0.0,0.67943]
[1777738686314,56.61,78555.78,0.0,0.99665,0.0,0.67759]
[1777738688158,56.61,78555.09,0.0,0.99664,0.0,0.67792]
[1777738688328,56.61,78575.75,0.0,0.9967,0.0,0.66815]
[1777738689335,56.61,78581.97,0.0,0.99672,0.0,0.66523]
[1777738690342,56.61,78576.93,0.0,0.9967,0.0,0.66759]
[1777738691769,56.61,78576.93,0.0,0.9967,0.0,0.66759]
[1777738691788,56.61,78573.48,0.0,0.99669,0.0,0.66921]
[1777738697394,56.61,78571.52,0.0,0.99669,0.0,0.67014]
[1777738702430,56.61,78571.82,0.0,0.99669,0.0,0.66999]
[1777738707466,56.61,78571.51,0.0,0.99669,0.0,0.67014]
[1777738709471,56.61,78572.03,0.0,0.99669,0.0,0.6699]
[1777738709578,56.61,78572.03,0.0,0.99669,0.0,0.6699]
[1777738711494,56.61,78568.09,0.0,0.99668,0.0,0.67103]
[1777738712153,56.61,78568.09,0.0,0.99668,0.0,0.67103]
[1777738712331,56.61,78568.09,0.0,0.99668,0.0,0.67103]
[1777738712501,56.61,78568.01,0.0,0.99668,0.0,0.67107]
[1777738717536,56.61,78567.51,0.0,0.99668,0.0,0.6713]
[1777738718360,56.61,78567.51,0.0,0.99668,0.0,0.6713]
[1777738718580,56.61,78567.51,0.0,0.99668,0.0,0.6713]
[1777738724744,56.61,78567.87,0.0,0.99668,0.0,0.67113]
[1777738724834,56.61,78567.87,0.0,0.99668,0.0,0.67113]
[1777738727340,56.61,78564.4,0.0,0.99667,0.0,0.67277]
[1777738727578,56.61,78564.4,0.0,0.99667,0.0,0.67277]
[1777738727606,56.61,78562.92,0.0,0.99667,0.0,0.67347]
[1777738732641,56.61,78563.35,0.0,0.99667,0.0,0.67327]
[1777738739689,56.61,78563.37,0.0,0.99667,0.0,0.67326]
[1777738741218,56.61,78563.52,0.0,0.99667,0.0,0.67319]
[1777738741336,56.61,78563.52,0.0,0.99667,0.0,0.67319]
[1777738746767,56.61,78563.05,0.0,0.99667,0.0,0.67341]
[1777738746829,56.61,78563.05,0.0,0.99667,0.0,0.67341]
[1777738748971,56.61,78559.31,0.0,0.99666,0.0,0.67518]
[1777738749085,56.61,78559.31,0.0,0.99666,0.0,0.67518]
[1777738749760,56.61,78558.76,0.0,0.99666,0.0,0.67545]
[1777738754794,56.61,78558.37,0.0,0.99666,0.0,0.67563]
[1777738755638,56.61,78558.37,0.0,0.99666,0.0,0.67563]
[1777738755833,56.61,78558.37,0.0,0.99666,0.0,0.67563]
[1777738760836,56.61,78556.91,0.0,0.99665,0.0,0.67632]
[1777738766879,56.61,78556.58,0.0,0.99665,0.0,0.67648]
[1777738777457,56.61,78556.03,0.0,0.99665,0.0,0.67674]
[1777738777582,56.61,78556.03,0.0,0.99665,0.0,0.67674]
[1777738780163,56.61,78556.06,0.0,0.99665,0.0,0.676]
[1777738780330,56.61,78556.06,0.0,0.99665,0.0,0.676]
[1777738780413,56.61,78554.58,0.0,0.99665,0.0,0.6767]
[1777738786013,56.61,78554.09,0.0,0.99665,0.0,0.67694]
[1777738787698,56.61,78554.09,0.0,0.99665,0.0,0.67694]
[1777738787831,56.61,78554.09,0.0,0.99665,0.0,0.67694]
[1777738790882,56.61,78554.93,0.0,0.99665,0.0,0.67654]
[1777738790041,56.61,78549.93,0.0,0.99664,0.0,0.67892]
[1777738791083,56.61,78549.93,0.0,0.99664,0.0,0.67892]
[1777738791179,56.61,78549.75,0.0,0.99664,0.0,0.679]
[1777738794633,56.61,78547.3,0.0,0.99663,0.0,0.68017]
[1777738794830,56.61,78547.3,0.0,0.99663,0.0,0.68017]
[1777738798970,56.61,78542.73,0.0,0.99662,0.0,0.68236]
[1777738799080,56.61,78542.73,0.0,0.99662,0.0,0.68236]
[1777738799103,56.61,78541.98,0.0,0.99662,0.0,0.68272]
[1777738800399,56.61,78541.98,0.0,0.99662,0.0,0.68272]
[1777738800578,56.61,78541.98,0.0,0.99662,0.0,0.68272]
[1777738803826,56.61,78542.01,0.0,0.99662,0.0,0.6827]
[1777738809174,56.61,78541.72,0.0,0.99662,0.0,0.68284]
[1777738813837,56.61,78541.7,0.0,0.99662,0.0,0.68285]
[1777738814213,56.61,78549.68,0.0,0.99664,0.0,0.67904]
[1777738816605,56.61,78549.71,0.0,0.99664,0.0,0.67902]
[1777738816842,56.61,78549.71,0.0,0.99664,0.0,0.67902]
[1777738816677,56.61,78549.82,0.0,0.99664,0.0,0.67897]
[1777738824283,56.61,78549.2,0.0,0.99664,0.0,0.67926]
[1777738827782,56.61,78549.2,0.0,0.99664,0.0,0.67926]
[1777738831931,56.61,78550.23,0.0,0.99664,0.0,0.67877]
[1777738832084,56.61,78553.32,0.0,0.99665,0.0,0.67657]
[1777738832339,56.61,78556.38,0.0,0.99666,0.0,0.67512]
[1777738835306,56.61,78556.95,0.0,0.99666,0.0,0.67485]
[1777738835830,56.61,78556.95,0.0,0.99666,0.0,0.67485]
[1777738840799,56.61,78560.11,0.0,0.99667,0.0,0.67335]
[1777738840839,56.61,78560.11,0.0,0.99667,0.0,0.67335]
[1777738840932,56.61,78559.53,0.0,0.99667,0.0,0.67363]
[1777738846437,56.61,78560.04,0.0,0.99667,0.0,0.67339]
[1777738849458,56.61,78568.0,0.0,0.99669,0.0,0.66963]
[1777738852479,56.61,78575.86,0.0,0.99671,0.0,0.66593]
[1777738857514,56.61,78578.6,0.0,0.99672,0.0,0.66465]
[1777738862551,56.61,78579.82,0.0,0.99672,0.0,0.66408]
[1777738867587,56.61,78579.68,0.0,0.99672,0.0,0.66414]
[1777738870607,56.61,78574.88,0.0,0.99671,0.0,0.66639]
[1777738875642,56.61,78572.66,0.0,0.9967,0.0,0.66743]
[1777738880678,56.61,78564.87,0.0,0.99668,0.0,0.6711]
[1777738881685,56.61,78560.12,0.0,0.99667,0.0,0.67335]
[1777738883699,56.61,78556.32,0.0,0.99666,0.0,0.67515]
[1777738888733,56.61,78553.53,0.0,0.99665,0.0,0.67647]
[1777738893769,56.61,78553.37,0.0,0.99665,0.0,0.67582]
[1777738898805,56.61,78557.25,0.0,0.99666,0.0,0.67398]
[1777738901825,56.61,78562.22,0.0,0.99668,0.0,0.67163]
[1777738906860,56.61,78567.57,0.0,0.99669,0.0,0.66911]
[1777738911894,56.61,78571.68,0.0,0.9967,0.0,0.66717]
[1777738916929,56.61,78571.52,0.0,0.9967,0.0,0.66725]
[1777738923979,56.61,78571.37,0.0,0.9967,0.0,0.66732]
[1777738929014,56.61,78576.72,0.0,0.99672,0.0,0.66481]
[1777738930021,56.61,78582.49,0.0,0.99673,0.0,0.66211]
[1777738931027,56.61,78584.71,0.0,0.99674,0.0,0.66108]
[1777738933042,56.61,78581.4,0.0,0.99673,0.0,0.66262]
[1777738940092,56.61,78575.08,0.0,0.99671,0.0,0.66558]
[1777738945126,56.61,78573.85,0.0,0.99671,0.0,0.66616]
[1777738950162,56.61,78573.63,0.0,0.99671,0.0,0.66626]
[1777738955231,56.61,78572.71,0.0,0.99671,0.0,0.66597]
[1777738956238,56.61,78567.25,0.0,0.99669,0.0,0.66854]
[1777738957245,56.61,78557.71,0.0,0.99667,0.0,0.67304]
[1777738958252,56.61,78555.53,0.0,0.99666,0.0,0.67407]
[1777738963287,56.61,78552.64,0.0,0.99666,0.0,0.67544]
[1777738968322,56.61,78552.76,0.0,0.99666,0.0,0.67538]
[1777738974364,56.61,78553.41,0.0,0.99666,0.0,0.67508]
[1777738980406,56.61,78553.72,0.0,0.99666,0.0,0.67493]
[1777738988462,56.61,78553.87,0.0,0.99666,0.0,0.67486]
[1777738994504,56.61,78561.32,0.0,0.99668,0.0,0.67133]
[1777738998532,56.61,78562.94,0.0,0.99668,0.0,0.67057]
[1777739003567,56.61,78562.17,0.0,0.99668,0.0,0.67093]
[1777739005581,56.61,78557.84,0.0,0.99667,0.0,0.67298]
[1777739007595,56.61,78553.3,0.0,0.99666,0.0,0.67513]
[1777739013637,56.61,78551.58,0.0,0.99666,0.0,0.67522]
[1777739021693,56.61,78551.81,0.0,0.99666,0.0,0.67511]
[1777739029750,56.61,78551.77,0.0,0.99666,0.0,0.67513]
[1777739034785,56.61,78551.49,0.0,0.99666,0.0,0.67526]
[1777739040827,56.61,78548.78,0.0,0.99665,0.0,0.67655]
[1777739045861,56.61,78549.66,0.0,0.99665,0.0,0.67613]
[1777739051904,56.61,78549.63,0.0,0.99665,0.0,0.67614]
[1777739055059,56.61,78549.52,0.0,0.99665,0.0,0.67619]
[1777739057833,56.61,78549.24,0.0,0.99665,0.0,0.67633]
[1777739058823,56.61,78549.24,0.0,0.99665,0.0,0.67633]
[1777739059095,56.61,78549.24,0.0,0.99665,0.0,0.67633]
[1777739059960,56.61,78549.34,0.0,0.99665,0.0,0.67628]
[1777739061974,56.61,78541.02,0.0,0.99663,0.0,0.68025]
[1777739064689,56.61,78540.9,0.0,0.99663,0.0,0.6803]
[1777739064828,56.61,78540.9,0.0,0.99663,0.0,0.6803]
[1777739071037,56.61,78540.32,0.0,0.99663,0.0,0.67985]
[1777739076072,56.61,78540.2,0.0,0.99663,0.0,0.67991]
[1777739084129,56.61,78537.93,0.0,0.99662,0.0,0.68099]
[1777739087227,56.61,78537.84,0.0,0.99662,0.0,0.68103]
[1777739087328,56.61,78537.84,0.0,0.99662,0.0,0.68103]
[1777739087804,56.61,78537.84,0.0,0.99662,0.0,0.68103]
[1777739087840,56.61,78537.84,0.0,0.99662,0.0,0.68103]
[1777739087905,56.61,78537.84,0.0,0.99662,0.0,0.68103]
[1777739091177,56.61,78528.75,0.0,0.9966,0.0,0.68539]
[1777739093192,56.61,78530.05,0.0,0.9966,0.0,0.68477]
[1777739094995,56.61,78530.26,0.0,0.9966,0.0,0.68467]
[1777739095082,56.61,78530.26,0.0,0.9966,0.0,0.68467]
[1777739095206,56.61,78530.29,0.0,0.9966,0.0,0.68465]
[1777739096036,56.61,78530.29,0.0,0.9966,0.0,0.68465]
[1777739096076,56.61,78530.29,0.0,0.9966,0.0,0.68465]
[1777739101248,56.61,78529.55,0.0,0.9966,0.0,0.68501]
[1777739106283,56.61,78529.1,0.0,0.9966,0.0,0.68523]
[1777739107566,56.61,78529.1,0.0,0.9966,0.0,0.68523]
[1777739107585,56.61,78529.1,0.0,0.9966,0.0,0.68523]
[1777739107667,56.61,78528.62,0.0,0.9966,0.0,0.68546]
[1777739108702,56.61,78528.62,0.0,0.9966,0.0,0.68546]
[1777739108828,56.61,78528.62,0.0,0.9966,0.0,0.68546]
[1777739110311,56.61,78522.37,0.0,0.99658,0.0,0.68847]
[1777739112871,56.61,78520.78,0.0,0.99658,0.0,0.68924]
[1777739113088,56.61,78520.78,0.0,0.99658,0.0,0.68924]
[1777739113177,56.61,78520.79,0.0,0.99658,0.0,0.68923]
[1777739114027,56.61,78520.79,0.0,0.99658,0.0,0.68923]
[1777739114084,56.61,78520.79,0.0,0.99658,0.0,0.68923]
[1777739120381,56.61,78523.6,0.0,0.99658,0.0,0.68788]
[1777739122838,56.61,78524.05,0.0,0.99659,0.0,0.68766]
[1777739123084,56.61,78524.05,0.0,0.99659,0.0,0.68766]
[1777739123106,56.61,78524.05,0.0,0.99659,0.0,0.68766]
[1777739123538,56.61,78524.05,0.0,0.99659,0.0,0.68766]
[1777739123580,56.61,78524.05,0.0,0.99659,0.0,0.68766]
[1777739128437,56.61,78520.1,0.0,0.99657,0.0,0.68957]
[1777739130695,56.61,78521.97,0.0,0.99658,0.0,0.68866]
[1777739130835,56.61,78521.97,0.0,0.99658,0.0,0.68866]
[1777739130931,56.61,78521.85,0.0,0.99658,0.0,0.68872]
[1777739131499,56.61,78521.85,0.0,0.99658,0.0,0.68872]
[1777739131578,56.61,78521.85,0.0,0.99658,0.0,0.68872]
[1777739138506,56.61,78521.58,0.0,0.99658,0.0,0.68811]
[1777739141843,56.61,78520.88,0.0,0.99658,0.0,0.68845]
[1777739142081,56.61,78520.88,0.0,0.99658,0.0,0.68845]
[1777739142180,56.61,78520.92,0.0,0.99658,0.0,0.68843]
[1777739142655,56.61,78520.92,0.0,0.99658,0.0,0.68843]
[1777739142828,56.61,78520.92,0.0,0.99658,0.0,0.68843]
[1777739148580,56.61,78518.76,0.0,0.99657,0.0,0.68947]
[1777739149495,56.61,78518.76,0.0,0.99657,0.0,0.68947]
[1777739149585,56.61,78518.76,0.0,0.99657,0.0,0.68947]
[1777739149587,56.61,78518.13,0.0,0.99657,0.0,0.68978]
[1777739150318,56.61,78518.13,0.0,0.99657,0.0,0.68978]
[1777739150329,56.61,78518.13,0.0,0.99657,0.0,0.68978]
[1777739152608,56.61,78514.27,0.0,0.99656,0.0,0.69165]
[1777739154964,56.61,78515.4,0.0,0.99657,0.0,0.6911]
[1777739155082,56.61,78515.4,0.0,0.99657,0.0,0.6911]
[1777739155178,56.61,78515.4,0.0,0.99657,0.0,0.6911]
[1777739155540,56.61,78515.4,0.0,0.99657,0.0,0.6911]
[1777739155581,56.61,78515.4,0.0,0.99657,0.0,0.6911]
[1777739160664,56.61,78509.28,0.0,0.99655,0.0,0.69407]
[1777739161671,56.61,78504.7,0.0,0.99654,0.0,0.6963]
[1777739164435,56.61,78506.9,0.0,0.99654,0.0,0.69523]
[1777739164583,56.61,78506.9,0.0,0.99654,0.0,0.69523]
[1777739164692,56.61,78507.04,0.0,0.99654,0.0,0.69516]
[1777739165699,56.61,78500.29,0.0,0.99652,0.0,0.69846]
[1777739166308,56.61,78500.29,0.0,0.99652,0.0,0.69846]
[1777739166333,56.61,78500.29,0.0,0.99652,0.0,0.69846]
[1777739171741,56.61,78499.44,0.0,0.99652,0.0,0.69887]
[1777739177783,56.61,78499.68,0.0,0.99652,0.0,0.69876]
[1777739182818,56.61,78501.55,0.0,0.99653,0.0,0.69784]
[1777739184106,56.61,78501.55,0.0,0.99653,0.0,0.69784]
[1777739184208,56.61,78501.55,0.0,0.99653,0.0,0.69784]
[1777739184330,56.61,78501.55,0.0,0.99653,0.0,0.69784]
[1777739184840,56.61,78501.4,0.0,0.99653,0.0,0.69792]
[1777739185538,56.61,78501.4,0.0,0.99653,0.0,0.69792]
[1777739185590,56.61,78501.4,0.0,0.99653,0.0,0.69792]
[1777739185846,56.61,78509.28,0.0,0.99655,0.0,0.69407]
[1777739190310,56.61,78510.38,0.0,0.99655,0.0,0.69354]
[1777739190333,56.61,78510.38,0.0,0.99655,0.0,0.69354]
[1777739191371,56.61,78510.38,0.0,0.99655,0.0,0.69354]
[1777739191583,56.61,78510.38,0.0,0.99655,0.0,0.69354]
[1777739191888,56.61,78504.93,0.0,0.99654,0.0,0.69545]
[1777739199944,56.61,78504.94,0.0,0.99654,0.0,0.69544]
[1777739203759,56.61,78504.12,0.0,0.99654,0.0,0.69584]
[1777739203829,56.61,78504.12,0.0,0.99654,0.0,0.69584]
[1777739209149,56.61,78506.14,0.0,0.99654,0.0,0.69486]
[1777739209250,56.61,78506.85,0.0,0.99655,0.0,0.69451]
[1777739209330,56.61,78506.85,0.0,0.99655,0.0,0.69451]
[1777739209998,56.61,78506.85,0.0,0.99655,0.0,0.69451]
[1777739210084,56.61,78506.85,0.0,0.99655,0.0,0.69451]
[1777739210096,56.61,78506.92,0.0,0.99655,0.0,0.69448]
[1777739216057,56.61,78505.97,0.0,0.99654,0.0,0.69494]
[1777739222099,56.61,78507.57,0.0,0.99655,0.0,0.69416]
[1777739224113,56.61,78513.38,0.0,0.99656,0.0,0.69134]
[1777739225865,56.61,78513.53,0.0,0.99656,0.0,0.69127]
[1777739226080,56.61,78513.53,0.0,0.99656,0.0,0.69127]
[1777739226127,56.61,78513.81,0.0,0.99656,0.0,0.69113]
[1777739227085,56.61,78513.81,0.0,0.99656,0.0,0.69113]
[1777739227335,56.61,78513.81,0.0,0.99656,0.0,0.69113]
[1777739230154,56.61,78525.62,0.0,0.9966,0.0,0.68543]
[1777739231162,56.61,78526.1,0.0,0.9966,0.0,0.6852]
[1777739232098,56.61,78526.1,0.0,0.9966,0.0,0.6852]
[1777739232199,56.61,78526.1,0.0,0.9966,0.0,0.6852]
[1777739233138,56.61,78526.1,0.0,0.9966,0.0,0.6852]
[1777739233176,56.61,78526.06,0.0,0.9966,0.0,0.68522]
[1777739234359,56.61,78526.1,0.0,0.9966,0.0,0.6852]
[1777739234580,56.61,78526.1,0.0,0.9966,0.0,0.6852]
[1777739236197,56.61,78523.48,0.0,0.99659,0.0,0.68646]
[1777739241234,56.61,78520.92,0.0,0.99658,0.0,0.68769]
[1777739242015,56.61,78520.92,0.0,0.99658,0.0,0.68769]
[1777739242082,56.61,78520.92,0.0,0.99658,0.0,0.68769]
[1777739242241,56.61,78520.99,0.0,0.99658,0.0,0.68766]
[1777739242968,56.61,78520.99,0.0,0.99658,0.0,0.68766]
[1777739243086,56.61,78520.99,0.0,0.99658,0.0,0.68766]
[1777739248283,56.61,78522.06,0.0,0.99659,0.0,0.68714]
[1777739253318,56.61,78523.78,0.0,0.9966,0.0,0.68558]
[1777739253673,56.61,78523.78,0.0,0.9966,0.0,0.68558]
[1777739253831,56.61,78523.78,0.0,0.9966,0.0,0.68558]
[1777739254325,56.61,78524.15,0.0,0.9966,0.0,0.6854]
[1777739255063,56.61,78524.15,0.0,0.9966,0.0,0.6854]
[1777739255081,56.61,78524.15,0.0,0.9966,0.0,0.6854]
[1777739257347,56.61,78527.6,0.0,0.99661,0.0,0.68374]
[1777739259360,56.61,78530.29,0.0,0.99661,0.0,0.68245]
[1777739264395,56.61,78531.42,0.0,0.99662,0.0,0.68191]
[1777739268636,56.61,78533.47,0.0,0.99662,0.0,0.68093]
[1777739268830,56.61,78533.47,0.0,0.99662,0.0,0.68093]
[1777739268928,56.61,78533.51,0.0,0.99662,0.0,0.68091]
[1777739270074,56.61,78533.51,0.0,0.99662,0.0,0.68091]
[1777739270331,56.61,78533.51,0.0,0.99662,0.0,0.68091]
[1777739275473,56.61,78533.37,0.0,0.99662,0.0,0.68097]
[1777739280507,56.61,78533.26,0.0,0.99662,0.0,0.68103]
[1777739286549,56.61,78533.19,0.0,0.99662,0.0,0.68106]
[1777739292592,56.61,78533.15,0.0,0.99662,0.0,0.68108]
[1777739294255,56.61,78533.15,0.0,0.99662,0.0,0.68108]
[1777739294333,56.61,78533.15,0.0,0.99662,0.0,0.68108]
[1777739294306,56.61,78533.15,0.0,0.99662,0.0,0.68108]
[1777739294420,56.61,78533.15,0.0,0.99662,0.0,0.68108]
[1777739295631,56.61,78533.15,0.0,0.99662,0.0,0.68108]
[1777739295833,56.61,78533.15,0.0,0.99662,0.0,0.68108]
[1777739303549,56.61,78533.12,0.0,0.99662,0.0,0.68109]
[1777739313739,56.61,78533.33,0.0,0.99662,0.0,0.68026]
[1777739317700,56.61,78533.23,0.0,0.99662,0.0,0.68031]
[1777739317832,56.61,78533.23,0.0,0.99662,0.0,0.68031]
[1777739318153,56.61,78533.23,0.0,0.99662,0.0,0.68031]
[1777739318332,56.61,78533.23,0.0,0.99662,0.0,0.68031]
[1777739318388,56.61,78533.23,0.0,0.99662,0.0,0.68031]
[1777739324207,56.61,78533.05,0.0,0.99662,0.0,0.68039]
[1777739324330,56.61,78533.05,0.0,0.99662,0.0,0.68039]
[1777739324429,56.61,78532.33,0.0,0.99662,0.0,0.68074]
[1777739324637,56.61,78532.33,0.0,0.99662,0.0,0.68074]
[1777739324834,56.61,78532.33,0.0,0.99662,0.0,0.68074]
[1777739331865,56.61,78527.46,0.0,0.99661,0.0,0.68307]
[1777739332902,56.61,78527.46,0.0,0.99661,0.0,0.68307]
[1777739333084,56.61,78527.46,0.0,0.99661,0.0,0.68307]
[1777739333177,56.61,78526.29,0.0,0.99661,0.0,0.68363]
[1777739334834,56.61,78525.13,0.0,0.9966,0.0,0.68419]
[1777739335080,56.61,78525.13,0.0,0.9966,0.0,0.68419]
[1777739341935,56.61,78524.52,0.0,0.9966,0.0,0.68448]
[1777739343334,56.61,78524.52,0.0,0.9966,0.0,0.68448]
[1777739343344,56.61,78525.13,0.0,0.9966,0.0,0.68419]
[1777739343583,56.61,78525.13,0.0,0.9966,0.0,0.68419]
[1777739343949,56.61,78525.23,0.0,0.9966,0.0,0.68414]
[1777739345089,56.61,78525.23,0.0,0.9966,0.0,0.68414]
[1777739345335,56.61,78525.23,0.0,0.9966,0.0,0.68414]
[1777739354235,56.61,78525.51,0.0,0.9966,0.0,0.68401]
[1777739354327,56.61,78525.51,0.0,0.9966,0.0,0.68401]
[1777739354428,56.61,78524.7,0.0,0.9966,0.0,0.6844]
[1777739356150,56.61,78525.12,0.0,0.9966,0.0,0.6842]
[1777739356334,56.61,78525.12,0.0,0.9966,0.0,0.6842]
[1777739359055,56.61,78522.92,0.0,0.9966,0.0,0.68525]
[1777739359980,56.61,78522.92,0.0,0.9966,0.0,0.68525]
[1777739360076,56.61,78522.92,0.0,0.9966,0.0,0.68525]
[1777739360142,56.61,78521.09,0.0,0.99659,0.0,0.68614]
[1777739365099,56.61,78518.42,0.0,0.99658,0.0,0.68742]
[1777739367523,56.61,78517.39,0.0,0.99658,0.0,0.68792]
[1777739367580,56.61,78517.39,0.0,0.99658,0.0,0.68792]
[1777739371465,56.61,78517.5,0.0,0.99658,0.0,0.68787]
[1777739371583,56.61,78516.28,0.0,0.99658,0.0,0.68772]
[1777739372149,56.61,78515.16,0.0,0.99658,0.0,0.68826]
[1777739372828,56.61,78515.16,0.0,0.99658,0.0,0.68826]
[1777739373084,56.61,78515.16,0.0,0.99658,0.0,0.68826]
[1777739375170,56.61,78512.5,0.0,0.99657,0.0,0.68954]
[1777739379198,56.61,78510.6,0.0,0.99657,0.0,0.69046]
[1777739380488,56.61,78510.6,0.0,0.99657,0.0,0.69046]
[1777739380583,56.61,78510.6,0.0,0.99657,0.0,0.69046]
[1777739381212,56.61,78510.53,0.0,0.99657,0.0,0.6905]
[1777739382009,56.61,78510.53,0.0,0.99657,0.0,0.6905]
[1777739382082,56.61,78510.53,0.0,0.99657,0.0,0.6905]
[1777739386247,56.61,78508.72,0.0,0.99656,0.0,0.69138]
[1777739386586,56.61,78508.72,0.0,0.99656,0.0,0.69138]
[1777739386836,56.61,78508.72,0.0,0.99656,0.0,0.69138]
[1777739388053,56.61,78508.72,0.0,0.99656,0.0,0.69138]
[1777739388083,56.61,78508.72,0.0,0.99656,0.0,0.69138]
[1777739388261,56.61,78506.25,0.0,0.99655,0.0,0.69257]
[1777739393296,56.61,78506.21,0.0,0.99655,0.0,0.69259]
[1777739396317,56.61,78503.87,0.0,0.99655,0.0,0.69373]
[1777739401067,56.61,78503.75,0.0,0.99655,0.0,0.69379]
[1777739401079,56.61,78503.75,0.0,0.99655,0.0,0.69379]
[1777739404373,56.61,78500.73,0.0,0.99654,0.0,0.69526]
[1777739405086,56.61,78500.73,0.0,0.99654,0.0,0.69526]
[1777739405380,56.61,78498.92,0.0,0.99653,0.0,0.69614]
[1777739405945,56.61,78498.92,0.0,0.99653,0.0,0.69614]
[1777739406089,56.61,78498.92,0.0,0.99653,0.0,0.69614]
[1777739411422,56.61,78497.79,0.0,0.99653,0.0,0.69669]
[1777739416457,56.61,78497.85,0.0,0.99653,0.0,0.69667]
[1777739421492,56.61,78497.34,0.0,0.99653,0.0,0.69691]
[1777739423506,56.61,78495.24,0.0,0.99652,0.0,0.69794]
[1777739428541,56.61,78491.45,0.0,0.99651,0.0,0.6998]
[1777739430264,56.61,78491.08,0.0,0.99651,0.0,0.69998]
[1777739430332,56.61,78491.08,0.0,0.99651,0.0,0.69998]
[1777739431088,56.61,78491.08,0.0,0.99651,0.0,0.69998]
[1777739431178,56.61,78491.11,0.0,0.99652,0.0,0.69921]
[1777739437604,56.61,78489.26,0.0,0.99651,0.0,0.70012]
[1777739443166,56.61,78489.26,0.0,0.99651,0.0,0.70012]
[1777739443333,56.61,78489.26,0.0,0.99651,0.0,0.70012]
[1777739448681,56.61,78489.52,0.0,0.99651,0.0,0.69999]
[1777739452080,56.61,78489.34,0.0,0.99651,0.0,0.70008]
[1777739452332,56.61,78489.34,0.0,0.99651,0.0,0.70008]
[1777739453252,56.61,78489.3,0.0,0.99651,0.0,0.7001]
[1777739453338,56.61,78489.3,0.0,0.99651,0.0,0.7001]
[1777739453427,56.61,78489.3,0.0,0.99651,0.0,0.7001]
[1777739455731,56.61,78485.52,0.0,0.9965,0.0,0.70196]
[1777739458015,56.61,78484.2,0.0,0.9965,0.0,0.70261]
[1777739458085,56.61,78484.2,0.0,0.9965,0.0,0.70261]
[1777739463786,56.61,78483.85,0.0,0.9965,0.0,0.70278]
[1777739466042,56.61,78484.88,0.0,0.9965,0.0,0.70227]
[1777739466085,56.61,78484.88,0.0,0.9965,0.0,0.70227]
[1777739467797,56.61,78484.99,0.0,0.9965,0.0,0.70222]
[1777739467834,56.61,78484.99,0.0,0.9965,0.0,0.70222]
[1777739467898,56.61,78484.62,0.0,0.9965,0.0,0.7024]
[1777739472177,56.61,78484.19,0.0,0.9965,0.0,0.70261]
[1777739472338,56.61,78484.19,0.0,0.9965,0.0,0.70261]
[1777739483926,56.61,78484.76,0.0,0.9965,0.0,0.70233]
[1777739487072,56.61,78484.76,0.0,0.9965,0.0,0.70233]
[1777739487336,56.61,78484.76,0.0,0.9965,0.0,0.70233]
[1777739487609,56.61,78484.76,0.0,0.9965,0.0,0.70233]
[1777739487660,56.61,78484.76,0.0,0.9965,0.0,0.70233]
[1777739489970,56.61,78484.8,0.0,0.9965,0.0,0.70231]
[1777739495007,56.61,78484.76,0.0,0.9965,0.0,0.70158]
[1777739500040,56.61,78483.91,0.0,0.9965,0.0,0.702]
[1777739501620,56.61,78483.91,0.0,0.9965,0.0,0.702]
[1777739501831,56.61,78483.91,0.0,0.9965,0.0,0.702]
[1777739507277,56.61,78481.09,0.0,0.99649,0.0,0.70339]
[1777739507331,56.61,78481.09,0.0,0.99649,0.0,0.70339]
[1777739509103,56.61,78473.92,0.0,0.99647,0.0,0.70693]
[1777739510084,56.61,78473.92,0.0,0.99647,0.0,0.70693]
[1777739510334,56.61,78473.92,0.0,0.99647,0.0,0.70693]
[1777739510426,56.61,78473.18,0.0,0.99647,0.0,0.70729]
[1777739513930,56.61,78476.32,0.0,0.99648,0.0,0.70574]
[1777739514077,56.61,78476.32,0.0,0.99648,0.0,0.70574]
[1777739518800,56.61,78477.61,0.0,0.99648,0.0,0.7051]
[1777739518831,56.61,78477.61,0.0,0.99648,0.0,0.7051]
[1777739519174,56.61,78478.21,0.0,0.99648,0.0,0.70481]
[1777739521562,56.61,78478.28,0.0,0.99648,0.0,0.70477]
[1777739521582,56.61,78478.28,0.0,0.99648,0.0,0.70477]
[1777739529153,56.61,78478.46,0.0,0.99649,0.0,0.70468]
[1777739529332,56.61,78478.46,0.0,0.99649,0.0,0.70468]
[1777739531458,56.61,78478.75,0.0,0.99649,0.0,0.70454]
[1777739531585,56.61,78478.75,0.0,0.99649,0.0,0.70454]
[1777739531559,56.61,78479.78,0.0,0.99649,0.0,0.70403]
[1777739541330,56.61,78480.18,0.0,0.99649,0.0,0.70383]
[1777739542347,56.61,78480.18,0.0,0.99649,0.0,0.70383]
[1777739542579,56.61,78480.18,0.0,0.99649,0.0,0.70383]
[1777739552407,56.61,78480.03,0.0,0.99649,0.0,0.70316]
[1777739562477,56.61,78479.78,0.0,0.99649,0.0,0.70328]
[1777739567511,56.61,78479.42,0.0,0.99649,0.0,0.70346]
[1777739572547,56.61,78479.03,0.0,0.99649,0.0,0.70365]
[1777739577582,56.61,78478.53,0.0,0.99649,0.0,0.7039]
[1777739578675,56.61,78478.53,0.0,0.99649,0.0,0.7039]
[1777739578827,56.61,78478.53,0.0,0.99649,0.0,0.7039]
[1777739581504,56.61,78478.53,0.0,0.99649,0.0,0.7039]
[1777739581587,56.61,78478.53,0.0,0.99649,0.0,0.7039]
[1777739581610,56.61,78478.3,0.0,0.99649,0.0,0.70401]
[1777739584603,56.61,78477.58,0.0,0.99649,0.0,0.70436]
[1777739584831,56.61,78478.32,0.0,0.99649,0.0,0.704]
[1777739591626,56.61,78482.46,0.0,0.9965,0.0,0.70196]
[1777739591680,56.61,78482.53,0.0,0.9965,0.0,0.70193]
[1777739591833,56.61,78482.53,0.0,0.9965,0.0,0.70193]
[1777739592846,56.61,78482.57,0.0,0.9965,0.0,0.70191]
[1777739593079,56.61,78482.57,0.0,0.9965,0.0,0.70191]
[1777739600595,56.61,78482.67,0.0,0.9965,0.0,0.70186]
[1777739600829,56.61,78482.71,0.0,0.9965,0.0,0.70184]
[1777739603303,56.61,78482.75,0.0,0.9965,0.0,0.70182]
[1777739603332,56.61,78482.75,0.0,0.9965,0.0,0.70182]
[1777739603433,56.61,78482.75,0.0,0.9965,0.0,0.70182]
[1777739608799,56.61,78482.56,0.0,0.9965,0.0,0.70191]
[1777739616364,56.61,78482.52,0.0,0.9965,0.0,0.70118]
[1777739616575,56.61,78482.52,0.0,0.9965,0.0,0.70118]
[1777739621967,56.61,78481.06,0.0,0.9965,0.0,0.7019]
[1777739622082,56.61,78481.06,0.0,0.9965,0.0,0.7019]
[1777739624618,56.61,78477.31,0.0,0.99649,0.0,0.70374]
[1777739624719,56.61,78477.51,0.0,0.99649,0.0,0.70365]
[1777739624830,56.61,78477.51,0.0,0.99649,0.0,0.70365]
[1777739629945,56.61,78477.07,0.0,0.99649,0.0,0.70386]
[1777739635987,56.61,78476.91,0.0,0.99649,0.0,0.70394]
[1777739641082,56.61,78476.95,0.0,0.99649,0.0,0.70392]
[1777739644407,56.61,78476.97,0.0,0.99649,0.0,0.70391]
[1777739644451,56.61,78476.97,0.0,0.99649,0.0,0.70391]
[1777739644578,56.61,78476.97,0.0,0.99649,0.0,0.70391]
[1777739644679,56.61,78475.69,0.0,0.99649,0.0,0.70454]
[1777739646060,56.61,78471.77,0.0,0.99647,0.0,0.70648]
[1777739650045,56.61,78471.19,0.0,0.99647,0.0,0.70677]
[1777739650078,56.61,78471.19,0.0,0.99647,0.0,0.70677]
[1777739650088,56.61,78471.94,0.0,0.99647,0.0,0.7064]
[1777739651192,56.61,78471.94,0.0,0.99647,0.0,0.7064]
[1777739651331,56.61,78471.94,0.0,0.99647,0.0,0.7064]
[1777739657138,56.61,78471.44,0.0,0.99647,0.0,0.70664]
[1777739662173,56.61,78470.93,0.0,0.99647,0.0,0.7069]
[1777739667208,56.61,78470.53,0.0,0.99647,0.0,0.70709]
[1777739668212,56.61,78470.53,0.0,0.99647,0.0,0.70709]
[1777739668335,56.61,78470.53,0.0,0.99647,0.0,0.70709]
[1777739668427,56.61,78470.53,0.0,0.99647,0.0,0.70709]
[1777739668807,56.61,78470.53,0.0,0.99647,0.0,0.70709]
[1777739668827,56.61,78470.53,0.0,0.99647,0.0,0.70709]
[1777739675265,56.61,78469.45,0.0,0.99647,0.0,0.70687]
[1777739677703,56.61,78467.83,0.0,0.99647,0.0,0.70768]
[1777739677837,56.61,78466.81,0.0,0.99646,0.0,0.70818]
[1777739678516,56.61,78466.81,0.0,0.99646,0.0,0.70818]
[1777739678579,56.61,78466.81,0.0,0.99646,0.0,0.70818]
[1777739678677,56.61,78466.81,0.0,0.99646,0.0,0.70818]
[1777739683750,56.61,78463.79,0.0,0.99646,0.0,0.70968]
[1777739683837,56.61,78462.65,0.0,0.99645,0.0,0.71025]
[1777739684295,56.61,78462.65,0.0,0.99645,0.0,0.71025]
[1777739684327,56.61,78462.65,0.0,0.99645,0.0,0.71025]
[1777739684328,56.61,78462.41,0.0,0.99645,0.0,0.71036]
[1777739689363,56.61,78460.88,0.0,0.99645,0.0,0.71113]
[1777739694771,56.61,78460.7,0.0,0.99645,0.0,0.71121]
[1777739694816,56.61,78460.66,0.0,0.99645,0.0,0.71123]
[1777739694835,56.61,78460.66,0.0,0.99645,0.0,0.71123]
[1777739695318,56.61,78460.66,0.0,0.99645,0.0,0.71123]
[1777739695331,56.61,78460.66,0.0,0.99645,0.0,0.71123]
[1777739700440,56.61,78461.8,0.0,0.99645,0.0,0.71067]
[1777739701447,56.61,78465.29,0.0,0.99646,0.0,0.70893]
[1777739702179,56.61,78465.29,0.0,0.99646,0.0,0.70893]
[1777739702336,56.61,78465.29,0.0,0.99646,0.0,0.70893]
[1777739702454,56.61,78465.16,0.0,0.99646,0.0,0.709]
[1777739703649,56.61,78465.16,0.0,0.99646,0.0,0.709]
[1777739703835,56.61,78465.6,0.0,0.99646,0.0,0.70878]
[1777739711518,56.61,78465.46,0.0,0.99646,0.0,0.70885]
[1777739716553,56.61,78466.08,0.0,0.99646,0.0,0.70854]
[1777739716903,56.61,78466.08,0.0,0.99646,0.0,0.70854]
[1777739717079,56.61,78466.08,0.0,0.99646,0.0,0.70854]
[1777739717582,56.61,78466.08,0.0,0.99646,0.0,0.70854]
[1777739717828,56.61,78466.08,0.0,0.99646,0.0,0.70854]
[1777739717678,56.61,78466.08,0.0,0.99646,0.0,0.70854]
[1777739723602,56.61,78468.0,0.0,0.99647,0.0,0.70759]
[1777739727364,56.61,78468.0,0.0,0.99647,0.0,0.70759]
[1777739727582,56.61,78468.0,0.0,0.99647,0.0,0.70759]
[1777739727630,56.61,78467.82,0.0,0.99647,0.0,0.70768]
[1777739727907,56.61,78467.82,0.0,0.99647,0.0,0.70768]
[1777739728089,56.61,78467.82,0.0,0.99647,0.0,0.70768]
[1777739734679,56.61,78467.79,0.0,0.99647,0.0,0.70694]
[1777739739714,56.61,78467.87,0.0,0.99647,0.0,0.7069]
[1777739740015,56.61,78467.87,0.0,0.99647,0.0,0.7069]
[1777739740087,56.61,78467.87,0.0,0.99647,0.0,0.7069]
[1777739740579,56.61,78467.87,0.0,0.99647,0.0,0.7069]
[1777739740836,56.61,78467.87,0.0,0.99647,0.0,0.7069]
[1777739740720,56.61,78467.84,0.0,0.99647,0.0,0.70691]
[1777739748777,56.61,78467.96,0.0,0.99647,0.0,0.70686]
[1777739752370,56.61,78469.77,0.0,0.99648,0.0,0.70596]
[1777739752582,56.61,78469.77,0.0,0.99648,0.0,0.70596]
[1777739752604,56.61,78469.77,0.0,0.99648,0.0,0.70596]
[1777739753109,56.61,78469.77,0.0,0.99648,0.0,0.70596]
[1777739753332,56.61,78469.77,0.0,0.99648,0.0,0.70596]
[1777739765896,56.61,78469.67,0.0,0.99648,0.0,0.70601]
[1777739771938,56.61,78469.7,0.0,0.99648,0.0,0.70599]
[1777739776973,56.61,78469.09,0.0,0.99647,0.0,0.7063]
[1777739779737,56.61,78468.69,0.0,0.99647,0.0,0.70649]
[1777739779835,56.61,78468.69,0.0,0.99647,0.0,0.70649]
[1777739779838,56.61,78468.98,0.0,0.99647,0.0,0.70635]
[1777739780478,56.61,78468.98,0.0,0.99647,0.0,0.70635]
[1777739780582,56.61,78468.98,0.0,0.99647,0.0,0.70635]
[1777739786036,56.61,78468.55,0.0,0.99647,0.0,0.70656]
[1777739793085,56.61,78468.94,0.0,0.99648,0.0,0.70562]
[1777739798119,56.61,78468.77,0.0,0.99648,0.0,0.7057]
[1777739803156,56.61,78465.45,0.0,0.99647,0.0,0.70734]
[1777739803932,56.61,78465.45,0.0,0.99647,0.0,0.70734]
[1777739804085,56.61,78465.45,0.0,0.99647,0.0,0.70734]
[1777739804615,56.61,78465.45,0.0,0.99647,0.0,0.70734]
[1777739804831,56.61,78465.45,0.0,0.99647,0.0,0.70734]
[1777739804881,56.61,78465.45,0.0,0.99647,0.0,0.70734]
[1777739810205,56.61,78465.05,0.0,0.99647,0.0,0.70754]
[1777739812101,56.61,78465.36,0.0,0.99647,0.0,0.70739]
[1777739812336,56.61,78465.36,0.0,0.99647,0.0,0.70739]
[1777739812763,56.61,78465.36,0.0,0.99647,0.0,0.70739]
[1777739812837,56.61,78465.36,0.0,0.99647,0.0,0.70739]
[1777739812922,56.61,78465.4,0.0,0.99647,0.0,0.70737]
[1777739822290,56.61,78465.74,0.0,0.99647,0.0,0.7072]
[1777739827325,56.61,78465.86,0.0,0.99647,0.0,0.70714]
[1777739834373,56.61,78465.69,0.0,0.99647,0.0,0.70722]
[1777739840415,56.61,78465.66,0.0,0.99647,0.0,0.70724]
[1777739846458,56.61,78465.74,0.0,0.99647,0.0,0.7072]
[1777739849777,56.61,78466.18,0.0,0.99647,0.0,0.70698]
[1777739849830,56.61,78466.18,0.0,0.99647,0.0,0.70698]
[1777739849878,56.61,78466.18,0.0,0.99647,0.0,0.70698]
[1777739850400,56.61,78466.18,0.0,0.99647,0.0,0.70698]
[1777739850581,56.61,78466.18,0.0,0.99647,0.0,0.70698]
[1777739854515,56.61,78470.64,0.0,0.99649,0.0,0.70402]
[1777739855522,56.61,78475.23,0.0,0.9965,0.0,0.70176]
[1777739856575,56.61,78475.23,0.0,0.9965,0.0,0.70176]
[1777739856836,56.61,78475.23,0.0,0.9965,0.0,0.70176]
[1777739856935,56.61,78475.23,0.0,0.9965,0.0,0.70176]
[1777739857460,56.61,78475.23,0.0,0.9965,0.0,0.70176]
[1777739857586,56.61,78475.23,0.0,0.9965,0.0,0.70176]
[1777739863578,56.61,78478.43,0.0,0.99651,0.0,0.70019]
[1777739864468,56.61,78478.43,0.0,0.99651,0.0,0.70019]
[1777739864577,56.61,78478.43,0.0,0.99651,0.0,0.70019]
[1777739864679,56.61,78478.51,0.0,0.99651,0.0,0.70015]
[1777739865614,56.61,78478.51,0.0,0.99651,0.0,0.70015]
[1777739865836,56.61,78478.51,0.0,0.99651,0.0,0.70015]
[1777739871634,56.61,78478.41,0.0,0.99651,0.0,0.7002]
[1777739875919,56.61,78478.25,0.0,0.99651,0.0,0.70028]
[1777739875928,56.61,78478.19,0.0,0.99651,0.0,0.70031]
[1777739876080,56.61,78478.19,0.0,0.99651,0.0,0.70031]
[1777739876651,56.61,78478.19,0.0,0.99651,0.0,0.70031]
[1777739876834,56.61,78478.19,0.0,0.99651,0.0,0.70031]
[1777739876878,56.61,78478.18,0.0,0.99651,0.0,0.70031]
[1777739883720,56.61,78478.49,0.0,0.99651,0.0,0.70016]
[1777739889762,56.61,78479.82,0.0,0.99651,0.0,0.69951]
[1777739890313,56.61,78479.82,0.0,0.99651,0.0,0.69951]
[1777739890330,56.61,78479.82,0.0,0.99651,0.0,0.69951]
[1777739890769,56.61,78479.95,0.0,0.99651,0.0,0.69944]
[1777739892248,56.61,78480.8,0.0,0.99651,0.0,0.69903]
[1777739892333,56.61,78480.8,0.0,0.99651,0.0,0.69903]
[1777739898825,56.61,78480.61,0.0,0.99651,0.0,0.69912]
[1777739903860,56.61,78483.47,0.0,0.99652,0.0,0.69772]
[1777739907257,56.61,78483.51,0.0,0.99652,0.0,0.6977]
[1777739907330,56.61,78483.51,0.0,0.99652,0.0,0.6977]
[1777739907888,56.61,78483.47,0.0,0.99652,0.0,0.69772]
[1777739909025,56.61,78483.47,0.0,0.99652,0.0,0.69772]
[1777739909080,56.61,78482.84,0.0,0.99652,0.0,0.69803]
[1777739914937,56.61,78482.54,0.0,0.99652,0.0,0.69743]
[1777739916384,56.61,78482.54,0.0,0.99652,0.0,0.69743]
[1777739916578,56.61,78482.54,0.0,0.99652,0.0,0.69743]
[1777739916676,56.61,78482.54,0.0,0.99652,0.0,0.69743]
[1777739917478,56.61,78482.54,0.0,0.99652,0.0,0.69743]
[1777739917582,56.61,78482.54,0.0,0.99652,0.0,0.69743]
[1777739928028,56.61,78482.5,0.0,0.99652,0.0,0.69744]
[1777739936336,56.61,78482.5,0.0,0.99652,0.0,0.69744]
[1777739936577,56.61,78482.5,0.0,0.99652,0.0,0.69744]
[1777739936675,56.61,78476.18,0.0,0.9965,0.0,0.70054]
[1777739937573,56.61,78476.18,0.0,0.9965,0.0,0.70054]
[1777739937838,56.61,78476.18,0.0,0.9965,0.0,0.70054]
[1777739943134,56.61,78476.32,0.0,0.99651,0.0,0.70047]
[1777739950182,56.61,78476.39,0.0,0.99651,0.0,0.70044]
[1777739955351,56.61,78475.7,0.0,0.9965,0.0,0.70078]
[1777739955585,56.61,78475.7,0.0,0.9965,0.0,0.70078]
[1777739955677,56.61,78475.81,0.0,0.9965,0.0,0.70073]
[1777739956499,56.61,78475.81,0.0,0.9965,0.0,0.70073]
[1777739956592,56.61,78475.81,0.0,0.9965,0.0,0.70073]
[1777739962827,56.61,78476.03,0.0,0.9965,0.0,0.70062]
[1777739963087,56.61,78476.43,0.0,0.99651,0.0,0.70042]
[1777739963127,56.61,78476.43,0.0,0.99651,0.0,0.70042]
[1777739963328,56.61,78476.43,0.0,0.99651,0.0,0.70042]
[1777739963428,56.61,78476.43,0.0,0.99651,0.0,0.70042]
[1777739969316,56.61,78476.31,0.0,0.99651,0.0,0.70048]
[1777739977372,56.61,78475.42,0.0,0.99651,0.0,0.70017]
[1777739979386,56.61,78471.85,0.0,0.9965,0.0,0.70192]
[1777739980224,56.61,78471.85,0.0,0.9965,0.0,0.70192]
[1777739980339,56.61,78471.85,0.0,0.9965,0.0,0.70192]
[1777739985429,56.61,78470.67,0.0,0.99649,0.0,0.7025]
[1777739988924,56.61,78468.95,0.0,0.99649,0.0,0.70335]
[1777739989077,56.61,78468.95,0.0,0.99649,0.0,0.70335]
[1777739989094,56.61,78469.28,0.0,0.99649,0.0,0.70319]
[1777739990255,56.61,78469.24,0.0,0.99649,0.0,0.70321]
[1777739990334,56.61,78469.24,0.0,0.99649,0.0,0.70321]
[1777739996505,56.61,78468.32,0.0,0.99649,0.0,0.70366]
[1777740003557,56.61,78462.4,0.0,0.99647,0.0,0.70659]
[1777740004244,56.61,78462.4,0.0,0.99647,0.0,0.70659]
[1777740004328,56.61,78462.4,0.0,0.99647,0.0,0.70659]
[1777740004562,56.61,78459.96,0.0,0.99646,0.0,0.70779]
[1777740005863,56.61,78459.96,0.0,0.99646,0.0,0.70779]
[1777740006083,56.61,78459.96,0.0,0.99646,0.0,0.70779]
[1777740007583,56.61,78457.65,0.0,0.99646,0.0,0.70894]
[1777740013625,56.61,78457.54,0.0,0.99646,0.0,0.709]
[1777740015222,56.61,78457.54,0.0,0.99646,0.0,0.709]
[1777740015328,56.61,78457.54,0.0,0.99646,0.0,0.709]
[1777740016077,56.61,78457.54,0.0,0.99646,0.0,0.709]
[1777740016083,56.61,78457.51,0.0,0.99646,0.0,0.70901]
[1777740016331,56.61,78457.51,0.0,0.99646,0.0,0.70901]
[1777740021681,56.61,78457.25,0.0,0.99646,0.0,0.70914]
[1777740027723,56.61,78457.43,0.0,0.99646,0.0,0.70905]
[1777740029817,56.61,78458.04,0.0,0.99646,0.0,0.70875]
[1777740029826,56.61,78458.04,0.0,0.99646,0.0,0.70875]
[1777740029927,56.61,78457.93,0.0,0.99646,0.0,0.7088]
[1777740031314,56.61,78458.16,0.0,0.99646,0.0,0.70869]
[1777740031329,56.61,78458.16,0.0,0.99646,0.0,0.70869]
[1777740032759,56.61,78461.06,0.0,0.99647,0.0,0.70649]
[1777740037794,56.61,78461.1,0.0,0.99647,0.0,0.70647]
[1777740042831,56.61,78460.92,0.0,0.99647,0.0,0.70656]
[1777740043838,56.61,78462.81,0.0,0.99647,0.0,0.70563]
[1777740044190,56.61,78462.81,0.0,0.99647,0.0,0.70563]
[1777740044328,56.61,78462.81,0.0,0.99647,0.0,0.70563]
[1777740044846,56.61,78463.54,0.0,0.99648,0.0,0.70527]
[1777740045498,56.61,78463.54,0.0,0.99648,0.0,0.70527]
[1777740045577,56.61,78463.54,0.0,0.99648,0.0,0.70527]
[1777740050888,56.61,78463.59,0.0,0.99648,0.0,0.70524]
[1777740051751,56.61,78463.59,0.0,0.99648,0.0,0.70524]
[1777740051830,56.61,78463.59,0.0,0.99648,0.0,0.70524]
[1777740051895,56.61,78462.23,0.0,0.99647,0.0,0.70591]
[1777740053235,56.61,78462.68,0.0,0.99647,0.0,0.70569]
[1777740053328,56.61,78462.68,0.0,0.99647,0.0,0.70569]
[1777740060106,56.61,78462.62,0.0,0.99647,0.0,0.70572]
[1777740060327,56.61,78462.62,0.0,0.99647,0.0,0.70572]
[1777740060958,56.61,78462.29,0.0,0.99647,0.0,0.70588]
[1777740061986,56.61,78462.29,0.0,0.99647,0.0,0.70588]
[1777740062087,56.61,78462.29,0.0,0.99647,0.0,0.70588]
[1777740064986,56.61,78466.59,0.0,0.99649,0.0,0.70376]
[1777740065873,56.61,78466.59,0.0,0.99649,0.0,0.70376]
[1777740066077,56.61,78466.59,0.0,0.99649,0.0,0.70376]
[1777740072035,56.61,78468.31,0.0,0.99649,0.0,0.70291]
[1777740077070,56.61,78468.34,0.0,0.99649,0.0,0.7029]
[1777740077944,56.61,78468.34,0.0,0.99649,0.0,0.7029]
[1777740078074,56.61,78468.34,0.0,0.99649,0.0,0.7029]
[1777740078737,56.61,78468.31,0.0,0.99649,0.0,0.70291]
[1777740078783,56.61,78468.31,0.0,0.99649,0.0,0.70291]
[1777740079330,56.61,78468.31,0.0,0.99649,0.0,0.70291]
[1777740082724,56.61,78468.38,0.0,0.99649,0.0,0.70288]
[1777740082832,56.61,78468.38,0.0,0.99649,0.0,0.70288]
[1777740085126,56.61,78474.09,0.0,0.99651,0.0,0.70007]
[1777740086741,56.61,78474.62,0.0,0.99651,0.0,0.69981]
[1777740086833,56.61,78474.62,0.0,0.99651,0.0,0.69981]
[1777740094188,56.61,78475.99,0.0,0.99652,0.0,0.69839]
[1777740099081,56.61,78475.78,0.0,0.99651,0.0,0.69849]
[1777740099179,56.61,78475.78,0.0,0.99651,0.0,0.69849]
[1777740103254,56.61,78475.47,0.0,0.99651,0.0,0.69864]
[1777740103327,56.61,78475.47,0.0,0.99651,0.0,0.69864]
[1777740108812,56.61,78475.47,0.0,0.99651,0.0,0.69864]
[1777740109890,56.61,78475.38,0.0,0.99651,0.0,0.69869]
[1777740109980,56.61,78480.13,0.0,0.99653,0.0,0.69636]
[1777740112411,56.61,78482.86,0.0,0.99653,0.0,0.69503]
[1777740118358,56.61,78484.15,0.0,0.99654,0.0,0.6944]
[1777740123027,56.61,78483.65,0.0,0.99654,0.0,0.69464]
[1777740123080,56.61,78483.65,0.0,0.99654,0.0,0.69464]
[1777740125190,56.61,78483.59,0.0,0.99654,0.0,0.69467]
[1777740125333,56.61,78483.86,0.0,0.99654,0.0,0.69454]
[1777740125426,56.61,78483.86,0.0,0.99654,0.0,0.69454]
[1777740131181,56.61,78483.39,0.0,0.99654,0.0,0.69477]
[1777740131329,56.61,78484.81,0.0,0.99654,0.0,0.69408]
[1777740136484,56.61,78482.66,0.0,0.99653,0.0,0.69512]
[1777740137871,56.61,78482.66,0.0,0.99653,0.0,0.69512]
[1777740138080,56.61,78482.66,0.0,0.99653,0.0,0.69512]
[1777740139402,56.61,78482.63,0.0,0.99653,0.0,0.69514]
[1777740139579,56.61,78482.63,0.0,0.99653,0.0,0.69514]
[1777740139625,56.61,78482.82,0.0,0.99653,0.0,0.69505]
[1777740145547,56.61,78482.95,0.0,0.99653,0.0,0.69498]
[1777740149926,56.61,78484.01,0.0,0.99654,0.0,0.69447]
[1777740150078,56.61,78484.01,0.0,0.99654,0.0,0.69447]
[1777740164679,56.61,78483.93,0.0,0.99654,0.0,0.69376]
[1777740171850,56.61,78483.76,0.0,0.99654,0.0,0.69384]
[1777740172077,56.61,78483.76,0.0,0.99654,0.0,0.69384]
[1777740174606,56.61,78482.37,0.0,0.99654,0.0,0.69452]
[1777740174830,56.61,78482.37,0.0,0.99654,0.0,0.69452]
[1777740174931,56.61,78481.95,0.0,0.99654,0.0,0.69472]
[1777740180793,56.61,78481.95,0.0,0.99654,0.0,0.69472]
[1777740184924,56.61,78482.09,0.0,0.99654,0.0,0.69466]
[1777740185078,56.61,78482.09,0.0,0.99654,0.0,0.69466]
[1777740191871,56.61,78482.25,0.0,0.99654,0.0,0.69458]
[1777740197913,56.61,78482.08,0.0,0.99654,0.0,0.69466]
[1777740200485,56.61,78482.05,0.0,0.99654,0.0,0.69468]
[1777740200580,56.61,78482.05,0.0,0.99654,0.0,0.69468]
[1777740201704,56.61,78482.05,0.0,0.99654,0.0,0.69468]
[1777740201837,56.61,78482.05,0.0,0.99654,0.0,0.69468]
[1777740203956,56.61,78481.51,0.0,0.99653,0.0,0.69494]
[1777740214028,56.61,78473.66,0.0,0.99652,0.0,0.69803]
[1777740215035,56.61,78468.48,0.0,0.9965,0.0,0.70057]
[1777740215761,56.61,78468.48,0.0,0.9965,0.0,0.70057]
[1777740215833,56.61,78468.48,0.0,0.9965,0.0,0.70057]
[1777740216042,56.61,78463.57,0.0,0.99649,0.0,0.70299]
[1777740218056,56.61,78458.61,0.0,0.99647,0.0,0.70544]
[1777740223090,56.61,78456.68,0.0,0.99647,0.0,0.70639]
[1777740225564,56.61,78455.51,0.0,0.99647,0.0,0.70697]
[1777740225577,56.61,78455.51,0.0,0.99647,0.0,0.70697]
[1777740227751,56.61,78454.62,0.0,0.99646,0.0,0.70741]
[1777740227825,56.61,78454.62,0.0,0.99646,0.0,0.70741]
[1777740228125,56.61,78454.51,0.0,0.99646,0.0,0.70747]
[1777740233161,56.61,78454.52,0.0,0.99646,0.0,0.70746]
[1777740239281,56.61,78454.33,0.0,0.99646,0.0,0.70756]
[1777740239326,56.61,78454.33,0.0,0.99646,0.0,0.70756]
[1777740245629,56.61,78454.66,0.0,0.99646,0.0,0.70739]
[1777740245829,56.61,78454.66,0.0,0.99646,0.0,0.70739]
[1777740247993,56.61,78453.61,0.0,0.99646,0.0,0.70792]
[1777740248080,56.61,78453.61,0.0,0.99646,0.0,0.70792]
[1777740248266,56.61,78453.68,0.0,0.99646,0.0,0.70788]
[1777740254308,56.61,78453.79,0.0,0.99646,0.0,0.70783]
[1777740259343,56.61,78453.79,0.0,0.99646,0.0,0.70783]
[1777740265397,56.61,78453.64,0.0,0.99646,0.0,0.7079]
[1777740271439,56.61,78453.61,0.0,0.99646,0.0,0.70716]
[1777740272556,56.61,78453.61,0.0,0.99646,0.0,0.70716]
[1777740272584,56.61,78453.61,0.0,0.99646,0.0,0.70716]
[1777740279497,56.61,78453.93,0.0,0.99646,0.0,0.707]
[1777740284531,56.61,78435.4,0.0,0.99641,0.0,0.71624]
[1777740285609,56.61,78435.4,0.0,0.99641,0.0,0.71624]
[1777740285710,56.61,78434.56,0.0,0.99641,0.0,0.71666]
[1777740287805,56.61,78434.64,0.0,0.99641,0.0,0.71662]
[1777740288322,56.61,78434.64,0.0,0.99641,0.0,0.71662]
[1777740288349,56.61,78434.64,0.0,0.99641,0.0,0.71662]
[1777740288579,56.61,78434.64,0.0,0.99641,0.0,0.71662]
[1777740295084,56.61,78435.3,0.0,0.99641,0.0,0.71629]
[1777740295326,56.61,78435.3,0.0,0.99641,0.0,0.71629]
[1777740295408,56.61,78428.46,0.0,0.99639,0.0,0.71972]
[1777740297622,56.61,78420.43,0.0,0.99637,0.0,0.72377]
[1777740299380,56.61,78420.43,0.0,0.99637,0.0,0.72377]
[1777740299577,56.61,78420.26,0.0,0.99637,0.0,0.72386]
[1777740300485,56.61,78419.36,0.0,0.99637,0.0,0.72432]
[1777740300581,56.61,78419.36,0.0,0.99637,0.0,0.72432]
[1777740300644,56.61,78419.3,0.0,0.99637,0.0,0.72435]
[1777740305679,56.61,78420.14,0.0,0.99637,0.0,0.72392]
[1777740307211,56.61,78420.14,0.0,0.99637,0.0,0.72392]
[1777740307327,56.61,78420.14,0.0,0.99637,0.0,0.72392]
[1777740307428,56.61,78424.03,0.0,0.99638,0.0,0.72195]
[1777740308700,56.61,78427.94,0.0,0.99639,0.0,0.71998]
[1777740309835,56.61,78427.94,0.0,0.99639,0.0,0.71998]
[1777740311607,56.61,78425.48,0.0,0.99638,0.0,0.72122]
[1777740311831,56.61,78425.48,0.0,0.99638,0.0,0.72122]
[1777740311929,56.61,78422.15,0.0,0.99637,0.0,0.7229]
[1777740317763,56.61,78423.4,0.0,0.99638,0.0,0.72227]
[1777740322798,56.61,78423.36,0.0,0.99638,0.0,0.72229]
[1777740327850,56.61,78423.07,0.0,0.99638,0.0,0.72244]
[1777740329847,56.61,78428.2,0.0,0.99639,0.0,0.71985]
[1777740331829,56.61,78428.24,0.0,0.99639,0.0,0.71983]
[1777740334861,56.61,78428.56,0.0,0.9964,0.0,0.7189]
[1777740335082,56.61,78428.56,0.0,0.9964,0.0,0.7189]
[1777740335156,56.61,78428.56,0.0,0.9964,0.0,0.7189]
[1777740340901,56.61,78429.87,0.0,0.9964,0.0,0.71825]
[1777740341077,56.61,78429.87,0.0,0.9964,0.0,0.71825]
[1777740347979,56.61,78429.61,0.0,0.9964,0.0,0.71838]
[1777740353014,56.61,78429.68,0.0,0.9964,0.0,0.71834]
[1777740354157,56.61,78429.68,0.0,0.9964,0.0,0.71834]
[1777740354333,56.61,78429.68,0.0,0.9964,0.0,0.71834]
[1777740354376,56.61,78429.75,0.0,0.9964,0.0,0.71831]
[1777740354750,56.61,78429.75,0.0,0.9964,0.0,0.71831]
[1777740354826,56.61,78429.75,0.0,0.9964,0.0,0.71831]
[1777740360063,56.61,78429.64,0.0,0.9964,0.0,0.71836]
[1777740362077,56.61,78435.56,0.0,0.99642,0.0,0.71539]
[1777740364541,56.61,78437.76,0.0,0.99642,0.0,0.71429]
[1777740364580,56.61,78437.76,0.0,0.99642,0.0,0.71429]
[1777740365151,56.61,78437.76,0.0,0.99642,0.0,0.71429]
[1777740365331,56.61,78437.76,0.0,0.99642,0.0,0.71429]
[1777740365364,56.61,78437.72,0.0,0.99642,0.0,0.71431]
[1777740371140,56.61,78438.92,0.0,0.99643,0.0,0.71371]
[1777740377324,56.61,78438.67,0.0,0.99643,0.0,0.71384]
[1777740377425,56.61,78438.67,0.0,0.99643,0.0,0.71384]
[1777740377536,56.61,78438.67,0.0,0.99643,0.0,0.71384]
[1777740377586,56.61,78438.67,0.0,0.99643,0.0,0.71384]
[1777740386249,56.61,78438.93,0.0,0.99643,0.0,0.71371]
[1777740391283,56.61,78439.37,0.0,0.99643,0.0,0.71272]
[1777740396319,56.61,78436.08,0.0,0.99642,0.0,0.71437]
[1777740399918,56.61,78433.98,0.0,0.99642,0.0,0.71542]
[1777740400079,56.61,78433.98,0.0,0.99642,0.0,0.71542]
[1777740400096,56.61,78433.98,0.0,0.99642,0.0,0.71542]
[1777740400935,56.61,78433.98,0.0,0.99642,0.0,0.71542]
[1777740401075,56.61,78433.98,0.0,0.99642,0.0,0.71542]
[1777740403368,56.61,78430.67,0.0,0.99641,0.0,0.71708]
[1777740404412,56.61,78430.67,0.0,0.99641,0.0,0.71708]
[1777740404436,56.61,78428.66,0.0,0.9964,0.0,0.71809]
[1777740404582,56.61,78428.66,0.0,0.9964,0.0,0.71809]
[1777740405054,56.61,78428.66,0.0,0.9964,0.0,0.71809]
[1777740405081,56.61,78428.66,0.0,0.9964,0.0,0.71809]
[1777740410421,56.61,78429.01,0.0,0.9964,0.0,0.71791]
[1777740415455,56.61,78429.77,0.0,0.9964,0.0,0.71753]
[1777740418421,56.61,78430.05,0.0,0.9964,0.0,0.71739]
[1777740418428,56.61,78430.05,0.0,0.9964,0.0,0.71739]
[1777740418583,56.61,78430.05,0.0,0.9964,0.0,0.71739]
[1777740418889,56.61,78430.05,0.0,0.9964,0.0,0.71739]
[1777740419079,56.61,78430.05,0.0,0.9964,0.0,0.71739]
[1777740424519,56.61,78431.6,0.0,0.99641,0.0,0.71661]
[1777740431567,56.61,78431.21,0.0,0.99641,0.0,0.71681]
[1777740435465,56.61,78431.71,0.0,0.99641,0.0,0.71656]
[1777740435537,56.61,78431.71,0.0,0.99641,0.0,0.71656]
[1777740435581,56.61,78431.71,0.0,0.99641,0.0,0.71656]
[1777740436087,56.61,78431.71,0.0,0.99641,0.0,0.71656]
[1777740436334,56.61,78431.71,0.0,0.99641,0.0,0.71656]
[1777740443652,56.61,78431.36,0.0,0.99641,0.0,0.71673]
[1777740447985,56.61,78431.12,0.0,0.99641,0.0,0.71685]
[1777740448079,56.61,78431.12,0.0,0.99641,0.0,0.71685]
[1777740448514,56.61,78431.12,0.0,0.99641,0.0,0.71685]
[1777740448132,56.61,78431.12,0.0,0.99641,0.0,0.71685]
[1777740448584,56.61,78431.12,0.0,0.99641,0.0,0.71685]
[1777740453747,56.61,78430.8,0.0,0.99641,0.0,0.71625]
[1777740458782,56.61,78431.0,0.0,0.99641,0.0,0.71615]
[1777740464942,56.61,78431.07,0.0,0.99641,0.0,0.71611]
[1777740465080,56.61,78431.07,0.0,0.99641,0.0,0.71611]
[1777740465176,56.61,78431.07,0.0,0.99641,0.0,0.71611]
[1777740466838,56.61,78434.75,0.0,0.99642,0.0,0.71427]
[1777740467780,56.61,78434.75,0.0,0.99642,0.0,0.71427]
[1777740467834,56.61,78434.75,0.0,0.99642,0.0,0.71427]
[1777740475901,56.61,78439.11,0.0,0.99643,0.0,0.71209]
[1777740480936,56.61,78439.45,0.0,0.99643,0.0,0.71192]
[1777740482057,56.61,78439.45,0.0,0.99643,0.0,0.71192]
[1777740482085,56.61,78439.45,0.0,0.99643,0.0,0.71192]
[1777740482562,56.61,78439.45,0.0,0.99643,0.0,0.71192]
[1777740482579,56.61,78439.45,0.0,0.99643,0.0,0.71192]
[1777740482606,56.61,78439.68,0.0,0.99644,0.0,0.71181]
[1777740487986,56.61,78439.83,0.0,0.99644,0.0,0.71173]
[1777740493022,56.61,78440.22,0.0,0.99644,0.0,0.71154]
[1777740498059,56.61,78440.09,0.0,0.99644,0.0,0.7116]
[1777740502742,56.61,78440.09,0.0,0.99644,0.0,0.7116]
[1777740502833,56.61,78440.09,0.0,0.99644,0.0,0.7116]
[1777740503051,56.61,78440.09,0.0,0.99644,0.0,0.7116]
[1777740503082,56.61,78440.09,0.0,0.99644,0.0,0.7116]
[1777740503095,56.61,78440.02,0.0,0.99644,0.0,0.71164]
[1777740508130,56.61,78439.99,0.0,0.99644,0.0,0.71165]
[1777740521227,56.61,78440.08,0.0,0.99644,0.0,0.71085]
[1777740524007,56.61,78439.97,0.0,0.99644,0.0,0.7109]
[1777740524082,56.61,78439.97,0.0,0.99644,0.0,0.7109]
[1777740524357,56.61,78439.97,0.0,0.99644,0.0,0.7109]
[1777740524583,56.61,78439.97,0.0,0.99644,0.0,0.7109]
[1777740524412,56.61,78439.97,0.0,0.99644,0.0,0.7109]
[1777740531299,56.61,78440.05,0.0,0.99644,0.0,0.71086]
[1777740536334,56.61,78440.15,0.0,0.99644,0.0,0.71081]
[1777740541369,56.61,78443.12,0.0,0.99645,0.0,0.70933]
[1777740544389,56.61,78446.53,0.0,0.99646,0.0,0.70764]
[1777740545655,56.61,78446.53,0.0,0.99646,0.0,0.70764]
[1777740545830,56.61,78446.44,0.0,0.99646,0.0,0.70768]
[1777740546209,56.61,78446.44,0.0,0.99646,0.0,0.70768]
[1777740546333,56.61,78446.44,0.0,0.99646,0.0,0.70768]
[1777740546404,56.61,78446.46,0.0,0.99646,0.0,0.70767]
[1777740551439,56.61,78446.65,0.0,0.99646,0.0,0.70758]
[1777740556474,56.61,78446.19,0.0,0.99646,0.0,0.70781]
[1777740562515,56.61,78446.41,0.0,0.99646,0.0,0.7077]
[1777740567551,56.61,78446.55,0.0,0.99646,0.0,0.70763]
[1777740572586,56.61,78446.46,0.0,0.99646,0.0,0.70692]
[1777740577620,56.61,78447.09,0.0,0.99646,0.0,0.7066]
[1777740582656,56.61,78447.75,0.0,0.99647,0.0,0.70628]
[1777740588698,56.61,78447.98,0.0,0.99647,0.0,0.70616]
[1777740590350,56.61,78447.98,0.0,0.99647,0.0,0.70616]
[1777740590579,56.61,78447.98,0.0,0.99647,0.0,0.70616]
[1777740590622,56.61,78447.98,0.0,0.99647,0.0,0.70616]
[1777740591015,56.61,78447.98,0.0,0.99647,0.0,0.70616]
[1777740591087,56.61,78447.98,0.0,0.99647,0.0,0.70616]
[1777740600783,56.61,78448.41,0.0,0.99647,0.0,0.70595]
[1777740605376,56.61,78448.93,0.0,0.99647,0.0,0.70569]
[1777740605542,56.61,78448.93,0.0,0.99647,0.0,0.70569]
[1777740605580,56.61,78448.93,0.0,0.99647,0.0,0.70569]
[1777740605639,56.61,78448.93,0.0,0.99647,0.0,0.70569]
[1777740610853,56.61,78449.35,0.0,0.99647,0.0,0.70548]
[1777740615888,56.61,78449.67,0.0,0.99647,0.0,0.70533]
[1777740619437,56.61,78452.2,0.0,0.99648,0.0,0.70408]
[1777740619578,56.61,78452.2,0.0,0.99648,0.0,0.70408]
[1777740619663,56.61,78452.4,0.0,0.99648,0.0,0.70398]
[1777740620307,56.61,78452.4,0.0,0.99648,0.0,0.70398]
[1777740620334,56.61,78452.4,0.0,0.99648,0.0,0.70398]
[1777740628007,56.61,78453.67,0.0,0.99648,0.0,0.70335]
[1777740634014,56.61,78458.6,0.0,0.9965,0.0,0.70017]
[1777740635379,56.61,78458.6,0.0,0.9965,0.0,0.70017]
[1777740635577,56.61,78458.6,0.0,0.9965,0.0,0.70017]
[1777740635581,56.61,78459.11,0.0,0.9965,0.0,0.69992]
[1777740636499,56.61,78459.11,0.0,0.9965,0.0,0.69992]
[1777740636584,56.61,78459.11,0.0,0.9965,0.0,0.69992]
[1777740639049,56.61,78462.52,0.0,0.99651,0.0,0.69824]
[1777740642696,56.61,78462.95,0.0,0.99651,0.0,0.69803]
[1777740642711,56.61,78463.02,0.0,0.99651,0.0,0.698]
[1777740642827,56.61,78463.02,0.0,0.99651,0.0,0.698]
[1777740643046,56.61,78463.02,0.0,0.99651,0.0,0.698]
[1777740643078,56.61,78463.02,0.0,0.99651,0.0,0.698]
[1777740643088,56.61,78463.02,0.0,0.99651,0.0,0.698]
[1777740649119,56.61,78464.78,0.0,0.99652,0.0,0.69713]
[1777740655627,56.61,78465.24,0.0,0.99652,0.0,0.69691]
[1777740655728,56.61,78465.28,0.0,0.99652,0.0,0.69689]
[1777740655831,56.61,78465.28,0.0,0.99652,0.0,0.69689]
[1777740656604,56.61,78465.28,0.0,0.99652,0.0,0.69689]
[1777740656706,56.61,78466.18,0.0,0.99652,0.0,0.69645]
[1777740656832,56.61,78466.18,0.0,0.99652,0.0,0.69645]
[1777740669259,56.61,78465.96,0.0,0.99652,0.0,0.69655]
[1777740670266,56.61,78471.68,0.0,0.99654,0.0,0.69376]
[1777740671257,56.61,78471.68,0.0,0.99654,0.0,0.69376]
[1777740671329,56.61,78471.68,0.0,0.99654,0.0,0.69376]
[1777740671358,56.61,78473.16,0.0,0.99654,0.0,0.69304]
[1777740671932,56.61,78473.16,0.0,0.99654,0.0,0.69304]
[1777740672084,56.61,78473.16,0.0,0.99654,0.0,0.69304]
[1777740677315,56.61,78473.63,0.0,0.99654,0.0,0.69281]
[1777740679408,56.61,78473.63,0.0,0.99654,0.0,0.69281]
[1777740679587,56.61,78473.63,0.0,0.99654,0.0,0.69281]
[1777740685372,56.61,78474.12,0.0,0.99654,0.0,0.69257]
[1777740690407,56.61,78474.42,0.0,0.99654,0.0,0.69242]
[1777740691957,56.61,78474.87,0.0,0.99655,0.0,0.69146]
[1777740692079,56.61,78474.87,0.0,0.99655,0.0,0.69146]
[1777740692421,56.61,78474.81,0.0,0.99655,0.0,0.69149]
[1777740693172,56.61,78474.81,0.0,0.99655,0.0,0.69149]
[1777740693327,56.61,78474.81,0.0,0.99655,0.0,0.69149]
[1777740699470,56.61,78476.82,0.0,0.99655,0.0,0.69051]
[1777740704508,56.61,78477.17,0.0,0.99655,0.0,0.69034]
[1777740709543,56.61,78477.36,0.0,0.99656,0.0,0.69025]
[1777740716592,56.61,78478.08,0.0,0.99656,0.0,0.6899]
[1777740718263,56.61,78477.46,0.0,0.99656,0.0,0.6902]
[1777740718330,56.61,78477.46,0.0,0.99656,0.0,0.6902]
[1777740718468,56.61,78477.46,0.0,0.99656,0.0,0.6902]
[1777740719518,56.61,78477.46,0.0,0.99656,0.0,0.6902]
[1777740719576,56.61,78477.46,0.0,0.99656,0.0,0.6902]
[1777740721628,56.61,78482.72,0.0,0.99657,0.0,0.68765]
[1777740722430,56.61,78482.72,0.0,0.99657,0.0,0.68765]
[1777740722580,56.61,78482.72,0.0,0.99657,0.0,0.68765]
[1777740722635,56.61,78484.76,0.0,0.99658,0.0,0.68666]
[1777740727404,56.61,78484.9,0.0,0.99658,0.0,0.68659]
[1777740727580,56.61,78484.9,0.0,0.99658,0.0,0.68659]
[1777740732705,56.61,78485.69,0.0,0.99658,0.0,0.68621]
[1777740737740,56.61,78486.97,0.0,0.99658,0.0,0.68559]
[1777740738209,56.61,78486.97,0.0,0.99658,0.0,0.68559]
[1777740738327,56.61,78486.97,0.0,0.99658,0.0,0.68559]
[1777740738747,56.61,78487.07,0.0,0.99658,0.0,0.68555]
[1777740739364,56.61,78487.07,0.0,0.99658,0.0,0.68555]
[1777740739582,56.61,78487.07,0.0,0.99658,0.0,0.68555]
[1777740753853,56.61,78488.33,0.0,0.99659,0.0,0.6842]
[1777740755425,56.61,78487.97,0.0,0.99659,0.0,0.68437]
[1777740755578,56.61,78487.97,0.0,0.99659,0.0,0.68437]
[1777740755677,56.61,78487.97,0.0,0.99659,0.0,0.68437]
[1777740756694,56.61,78487.97,0.0,0.99659,0.0,0.68437]
[1777740756834,56.61,78487.97,0.0,0.99659,0.0,0.68437]
[1777740763603,56.61,78487.44,0.0,0.99659,0.0,0.68463]
[1777740763829,56.61,78487.44,0.0,0.99659,0.0,0.68463]
[1777740763678,56.61,78487.92,0.0,0.99659,0.0,0.6844]
[1777740764856,56.61,78487.92,0.0,0.99659,0.0,0.6844]
[1777740763922,56.61,78488.24,0.0,0.99659,0.0,0.68424]
[1777740765087,56.61,78488.24,0.0,0.99659,0.0,0.68424]
[1777740772985,56.61,78487.85,0.0,0.99659,0.0,0.68443]
[1777740778021,56.61,78487.95,0.0,0.99659,0.0,0.68438]
[1777740779310,56.61,78487.95,0.0,0.99659,0.0,0.68438]
[1777740779329,56.61,78487.95,0.0,0.99659,0.0,0.68438]
[1777740779411,56.61,78488.06,0.0,0.99659,0.0,0.68433]
[1777740780659,56.61,78488.06,0.0,0.99659,0.0,0.68433]
[1777740780836,56.61,78488.06,0.0,0.99659,0.0,0.68433]
[1777740786530,56.61,78486.99,0.0,0.99659,0.0,0.68484]
[1777740786576,56.61,78486.99,0.0,0.99659,0.0,0.68484]
[1777740786631,56.61,78486.46,0.0,0.99658,0.0,0.6851]
[1777740790329,56.61,78486.1,0.0,0.99658,0.0,0.68527]
[1777740790590,56.61,78486.1,0.0,0.99658,0.0,0.68527]
[1777740796149,56.61,78486.22,0.0,0.99658,0.0,0.68522]
[1777740801184,56.61,78486.3,0.0,0.99658,0.0,0.68518]
[1777740803924,56.61,78486.3,0.0,0.99658,0.0,0.68518]
[1777740804076,56.61,78486.37,0.0,0.99658,0.0,0.68514]
[1777740804177,56.61,78486.37,0.0,0.99658,0.0,0.68514]
[1777740805109,56.61,78486.37,0.0,0.99658,0.0,0.68514]
[1777740805333,56.61,78486.37,0.0,0.99658,0.0,0.68514]
[1777740810181,56.61,78485.64,0.0,0.99658,0.0,0.6855]
[1777740810325,56.61,78485.64,0.0,0.99658,0.0,0.6855]
[1777740810426,56.61,78484.96,0.0,0.99658,0.0,0.68582]
[1777740811222,56.61,78484.96,0.0,0.99658,0.0,0.68582]
[1777740811331,56.61,78484.96,0.0,0.99658,0.0,0.68582]
[1777740814569,56.61,78483.95,0.0,0.99658,0.0,0.68557]
[1777740814582,56.61,78483.95,0.0,0.99658,0.0,0.68557]
[1777740814670,56.61,78480.25,0.0,0.99657,0.0,0.68736]
[1777740820317,56.61,78477.1,0.0,0.99656,0.0,0.68889]
[1777740821375,56.61,78477.1,0.0,0.99656,0.0,0.68889]
[1777740821579,56.61,78477.1,0.0,0.99656,0.0,0.68889]
[1777740821838,56.61,78477.1,0.0,0.99656,0.0,0.68889]
[1777740821865,56.61,78477.67,0.0,0.99656,0.0,0.68861]
[1777740835422,56.61,78477.08,0.0,0.99656,0.0,0.6889]
[1777740838475,56.61,78476.9,0.0,0.99656,0.0,0.68898]
[1777740838582,56.61,78476.9,0.0,0.99656,0.0,0.68898]
[1777740845491,56.61,78477.03,0.0,0.99656,0.0,0.68892]
[1777740854555,56.61,78477.17,0.0,0.99656,0.0,0.68885]
[1777740861603,56.61,78477.46,0.0,0.99656,0.0,0.68871]
[1777740866892,56.61,78478.26,0.0,0.99657,0.0,0.68832]
[1777740867079,56.61,78478.26,0.0,0.99657,0.0,0.68832]
[1777740869019,56.61,78478.5,0.0,0.99657,0.0,0.68821]
[1777740869076,56.61,78478.5,0.0,0.99657,0.0,0.68821]
[1777740869661,56.61,78477.82,0.0,0.99656,0.0,0.68854]
[1777740876711,56.61,78477.82,0.0,0.99657,0.0,0.68779]
[1777740877328,56.61,78477.82,0.0,0.99657,0.0,0.68779]
[1777740877590,56.61,78477.82,0.0,0.99657,0.0,0.68779]
[1777740885774,56.61,78478.19,0.0,0.99657,0.0,0.68761]
[1777740891816,56.61,78478.01,0.0,0.99657,0.0,0.6877]
[1777740897858,56.61,78477.93,0.0,0.99657,0.0,0.68774]
[1777740900061,56.61,78478.0,0.0,0.99657,0.0,0.68771]
[1777740900084,56.61,78478.0,0.0,0.99657,0.0,0.68771]
[1777740901240,56.61,78477.96,0.0,0.99657,0.0,0.68773]
[1777740901330,56.61,78477.96,0.0,0.99657,0.0,0.68773]
[1777740901342,56.61,78477.96,0.0,0.99657,0.0,0.68773]
[1777740903899,56.61,78482.64,0.0,0.99658,0.0,0.68546]
[1777740904259,56.61,78482.64,0.0,0.99658,0.0,0.68546]
[1777740904335,56.61,78482.64,0.0,0.99658,0.0,0.68546]
[1777740913970,56.61,78482.07,0.0,0.99658,0.0,0.68574]
[1777740916701,56.61,78482.08,0.0,0.99658,0.0,0.68573]
[1777740916828,56.61,78482.08,0.0,0.99658,0.0,0.68573]
[1777740918284,56.61,78482.11,0.0,0.99658,0.0,0.68572]
[1777740918326,56.61,78482.11,0.0,0.99658,0.0,0.68572]
[1777740918386,56.61,78482.11,0.0,0.99658,0.0,0.68572]
[1777740923064,56.61,78480.83,0.0,0.99658,0.0,0.68634]
[1777740923080,56.61,78480.83,0.0,0.99658,0.0,0.68634]
[1777740937130,56.61,78481.3,0.0,0.99658,0.0,0.68537]
[1777740942166,56.61,78480.36,0.0,0.99658,0.0,0.68582]
[1777740947201,56.61,78482.15,0.0,0.99658,0.0,0.68496]
[1777740948598,56.61,78482.15,0.0,0.99658,0.0,0.68496]
[1777740948829,56.61,78482.15,0.0,0.99658,0.0,0.68496]
[1777740950526,56.61,78482.95,0.0,0.99659,0.0,0.68457]
[1777740950582,56.61,78482.95,0.0,0.99659,0.0,0.68457]
[1777740950627,56.61,78483.36,0.0,0.99659,0.0,0.68437]
[1777740957271,56.61,78483.47,0.0,0.99659,0.0,0.68432]
[1777740962306,56.61,78483.4,0.0,0.99659,0.0,0.68435]
[1777740967341,56.61,78483.36,0.0,0.99659,0.0,0.68437]
[1777740968866,56.61,78483.36,0.0,0.99659,0.0,0.68437]
[1777740969086,56.61,78483.36,0.0,0.99659,0.0,0.68437]
[1777740974794,56.61,78478.77,0.0,0.99657,0.0,0.68659]
[1777740974835,56.61,78478.77,0.0,0.99657,0.0,0.68659]
[1777740974844,56.61,78478.75,0.0,0.99657,0.0,0.6866]
[1777740978005,56.61,78478.84,0.0,0.99657,0.0,0.68656]
[1777740978080,56.61,78478.84,0.0,0.99657,0.0,0.68656]
[1777740978106,56.61,78474.79,0.0,0.99656,0.0,0.68852]
[1777740983518,56.61,78473.9,0.0,0.99656,0.0,0.68895]
[1777740983583,56.61,78473.9,0.0,0.99656,0.0,0.68895]
[1777740984748,56.61,78472.84,0.0,0.99656,0.0,0.68947]
[1777740984834,56.61,78472.84,0.0,0.99656,0.0,0.68947]
[1777740984849,56.61,78472.24,0.0,0.99656,0.0,0.68976]
[1777740991508,56.61,78472.13,0.0,0.99656,0.0,0.68907]
[1777740996633,56.61,78469.19,0.0,0.99655,0.0,0.69049]
[1777740996829,56.61,78469.19,0.0,0.99655,0.0,0.69049]
[1777741002586,56.61,78467.39,0.0,0.99655,0.0,0.69137]
[1777741004804,56.61,78467.39,0.0,0.99655,0.0,0.69137]
[1777741004825,56.61,78467.39,0.0,0.99655,0.0,0.69137]
[1777741007038,56.61,78468.1,0.0,0.99655,0.0,0.69102]
[1777741007080,56.61,78468.1,0.0,0.99655,0.0,0.69102]
[1777741007044,56.61,78468.1,0.0,0.99655,0.0,0.69102]
[1777741010294,56.61,78467.37,0.0,0.99655,0.0,0.69138]
[1777741010326,56.61,78467.37,0.0,0.99655,0.0,0.69138]
[1777741013663,56.61,78463.47,0.0,0.99654,0.0,0.69328]
[1777741014350,56.61,78463.47,0.0,0.99654,0.0,0.69328]
[1777741014579,56.61,78463.47,0.0,0.99654,0.0,0.69328]
[1777741014670,56.61,78462.0,0.0,0.99653,0.0,0.694]
[1777741019210,56.61,78461.76,0.0,0.99653,0.0,0.69411]
[1777741019331,56.61,78461.76,0.0,0.99653,0.0,0.69411]
[1777741024740,56.61,78458.34,0.0,0.99652,0.0,0.69579]
[1777741025283,56.61,78458.34,0.0,0.99652,0.0,0.69579]
[1777741025326,56.61,78458.34,0.0,0.99652,0.0,0.69579]
[1777741025557,56.61,78458.34,0.0,0.99652,0.0,0.69579]
[1777741025582,56.61,78458.34,0.0,0.99652,0.0,0.69579]
[1777741025747,56.61,78458.31,0.0,0.99652,0.0,0.6958]
[1777741030782,56.61,78458.01,0.0,0.99652,0.0,0.69595]
[1777741032633,56.61,78458.01,0.0,0.99652,0.0,0.69595]
[1777741032830,56.61,78458.01,0.0,0.99652,0.0,0.69595]
[1777741040853,56.61,78457.75,0.0,0.99652,0.0,0.69608]
[1777741045888,56.61,78458.61,0.0,0.99652,0.0,0.69565]
[1777741050923,56.61,78458.57,0.0,0.99652,0.0,0.69567]
[1777741057274,56.61,78458.64,0.0,0.99653,0.0,0.69489]
[1777741057325,56.61,78458.64,0.0,0.99653,0.0,0.69489]
[1777741059839,56.61,78458.85,0.0,0.99653,0.0,0.69479]
[1777741060594,56.61,78458.85,0.0,0.99653,0.0,0.69479]
[1777741060837,56.61,78458.85,0.0,0.99653,0.0,0.69479]
[1777741060993,56.61,78458.82,0.0,0.99653,0.0,0.6948]
[1777741067035,56.61,78458.57,0.0,0.99653,0.0,0.69492]
[1777741072070,56.61,78458.6,0.0,0.99653,0.0,0.69491]
[1777741077836,56.61,78457.38,0.0,0.99652,0.0,0.69551]
[1777741083147,56.61,78456.73,0.0,0.99652,0.0,0.69583]
[1777741086453,56.61,78457.18,0.0,0.99652,0.0,0.6956]
[1777741086584,56.61,78457.18,0.0,0.99652,0.0,0.6956]
[1777741087190,56.61,78457.18,0.0,0.99652,0.0,0.6956]
[1777741087176,56.61,78457.05,0.0,0.99652,0.0,0.69567]
[1777741087326,56.61,78457.05,0.0,0.99652,0.0,0.69567]
[1777741093217,56.61,78456.46,0.0,0.99652,0.0,0.69596]
[1777741095948,56.61,78456.46,0.0,0.99652,0.0,0.69596]
[1777741096081,56.61,78456.46,0.0,0.99652,0.0,0.69596]
[1777741096143,56.61,78456.46,0.0,0.99652,0.0,0.69596]
[1777741102280,56.61,78456.02,0.0,0.99652,0.0,0.69617]
[1777741111343,56.61,78456.04,0.0,0.99652,0.0,0.69541]
[1777741114773,56.61,78455.99,0.0,0.99652,0.0,0.69544]
[1777741114830,56.61,78455.99,0.0,0.99652,0.0,0.69544]
[1777741120406,56.61,78455.3,0.0,0.99652,0.0,0.69578]
[1777741125440,56.61,78451.05,0.0,0.99651,0.0,0.69786]
[1777741128867,56.61,78450.08,0.0,0.99651,0.0,0.69834]
[1777741129081,56.61,78450.08,0.0,0.99651,0.0,0.69834]
[1777741129176,56.61,78450.88,0.0,0.99651,0.0,0.69794]
[1777741129716,56.61,78450.88,0.0,0.99651,0.0,0.69794]
[1777741129835,56.61,78450.88,0.0,0.99651,0.0,0.69794]
[1777741138532,56.61,78449.36,0.0,0.9965,0.0,0.69869]
[1777741143567,56.61,78449.44,0.0,0.9965,0.0,0.69865]
[1777741146183,56.61,78449.48,0.0,0.9965,0.0,0.69863]
[1777741146331,56.61,78449.44,0.0,0.9965,0.0,0.69865]
[1777741146949,56.61,78449.44,0.0,0.9965,0.0,0.69865]
[1777741147084,56.61,78449.44,0.0,0.9965,0.0,0.69865]
[1777741147177,56.61,78449.48,0.0,0.9965,0.0,0.69863]
[1777741156658,56.61,78450.28,0.0,0.99651,0.0,0.69824]
[1777741159520,56.61,78451.81,0.0,0.99651,0.0,0.69749]
[1777741159583,56.61,78451.81,0.0,0.99651,0.0,0.69749]
[1777741160165,56.61,78451.81,0.0,0.99651,0.0,0.69749]
[1777741160204,56.61,78452.24,0.0,0.99651,0.0,0.69727]
[1777741160329,56.61,78452.24,0.0,0.99651,0.0,0.69727]
[1777741165721,56.61,78452.2,0.0,0.99651,0.0,0.69729]
[1777741171766,56.61,78451.11,0.0,0.99651,0.0,0.69708]
[1777741173988,56.61,78450.99,0.0,0.99651,0.0,0.69714]
[1777741174082,56.61,78450.99,0.0,0.99651,0.0,0.69714]
[1777741174136,56.61,78450.69,0.0,0.99651,0.0,0.69728]
[1777741174608,56.61,78450.69,0.0,0.99651,0.0,0.69728]
[1777741174836,56.61,78450.69,0.0,0.99651,0.0,0.69728]
[1777741180834,56.61,78450.83,0.0,0.99651,0.0,0.69722]
[1777741185869,56.61,78450.43,0.0,0.99651,0.0,0.69741]
[1777741191911,56.61,78450.79,0.0,0.99651,0.0,0.69723]
[1777741195778,56.61,78451.12,0.0,0.99651,0.0,0.69707]
[1777741195840,56.61,78451.12,0.0,0.99651,0.0,0.69707]
[1777741196200,56.61,78451.12,0.0,0.99651,0.0,0.69707]
[1777741196328,56.61,78451.12,0.0,0.99651,0.0,0.69707]
[1777741196301,56.61,78450.7,0.0,0.99651,0.0,0.69728]
[1777741200983,56.61,78450.63,0.0,0.99651,0.0,0.69731]
[1777741204982,56.61,78450.62,0.0,0.99651,0.0,0.69732]
[1777741210041,56.61,78449.88,0.0,0.99651,0.0,0.69768]
[1777741215076,56.61,78449.4,0.0,0.99651,0.0,0.69792]
[1777741218707,56.61,78449.4,0.0,0.99651,0.0,0.69792]
[1777741218836,56.61,78449.4,0.0,0.99651,0.0,0.69792]
[1777741219556,56.61,78449.4,0.0,0.99651,0.0,0.69792]
[1777741219582,56.61,78449.4,0.0,0.99651,0.0,0.69792]
[1777741220111,56.61,78449.36,0.0,0.99651,0.0,0.69794]
[1777741225146,56.61,78448.76,0.0,0.99651,0.0,0.69823]
[1777741230181,56.61,78448.66,0.0,0.99651,0.0,0.69828]
[1777741235216,56.61,78448.07,0.0,0.99651,0.0,0.69782]
[1777741237131,56.61,78447.43,0.0,0.99651,0.0,0.69813]
[1777741237335,56.61,78447.43,0.0,0.99651,0.0,0.69813]
[1777741237230,56.61,78447.14,0.0,0.9965,0.0,0.69827]
[1777741237693,56.61,78447.14,0.0,0.9965,0.0,0.69827]
[1777741237832,56.61,78447.14,0.0,0.9965,0.0,0.69827]
[1777741243272,56.61,78446.65,0.0,0.9965,0.0,0.69852]
[1777741248307,56.61,78446.5,0.0,0.9965,0.0,0.69859]
[1777741251328,56.61,78441.84,0.0,0.99649,0.0,0.70088]
[1777741254393,56.61,78441.32,0.0,0.99649,0.0,0.70114]
[1777741254582,56.61,78441.3,0.0,0.99649,0.0,0.70115]
[1777741254935,56.61,78441.3,0.0,0.99649,0.0,0.70115]
[1777741255084,56.61,78441.3,0.0,0.99649,0.0,0.70115]
[1777741255356,56.61,78441.36,0.0,0.99649,0.0,0.70112]
[1777741260391,56.61,78441.82,0.0,0.99649,0.0,0.70089]
[1777741265600,56.61,78441.65,0.0,0.99649,0.0,0.70098]
[1777741265837,56.61,78441.65,0.0,0.99649,0.0,0.70098]
[1777741266380,56.61,78441.65,0.0,0.99649,0.0,0.70098]
[1777741266398,56.61,78441.47,0.0,0.99649,0.0,0.70106]
[1777741266584,56.61,78441.47,0.0,0.99649,0.0,0.70106]
[1777741277510,56.61,78441.55,0.0,0.99649,0.0,0.70103]
[1777741288591,56.61,78441.97,0.0,0.99649,0.0,0.70082]
[1777741293626,56.61,78442.45,0.0,0.9965,0.0,0.69983]
[1777741294600,56.61,78442.45,0.0,0.9965,0.0,0.69983]
[1777741294833,56.61,78442.45,0.0,0.9965,0.0,0.69983]
[1777741295158,56.61,78442.45,0.0,0.9965,0.0,0.69983]
[1777741295335,56.61,78442.45,0.0,0.9965,0.0,0.69983]
[1777741295385,56.61,78442.49,0.0,0.9965,0.0,0.69981]
[1777741301682,56.61,78442.43,0.0,0.9965,0.0,0.69984]
[1777741307739,56.61,78442.5,0.0,0.9965,0.0,0.6998]
[1777741307832,56.61,78442.5,0.0,0.9965,0.0,0.6998]
[1777741308438,56.61,78442.5,0.0,0.9965,0.0,0.6998]
[1777741307841,56.61,78442.5,0.0,0.9965,0.0,0.6998]
[1777741308580,56.61,78442.5,0.0,0.9965,0.0,0.6998]
[1777741314772,56.61,78442.43,0.0,0.9965,0.0,0.69984]
[1777741326857,56.61,78442.46,0.0,0.9965,0.0,0.69982]
[1777741337934,56.61,78442.5,0.0,0.9965,0.0,0.6998]
[1777741345589,56.61,78442.46,0.0,0.9965,0.0,0.69982]
[1777741345835,56.61,78442.46,0.0,0.9965,0.0,0.69982]
[1777741345990,56.61,78442.5,0.0,0.9965,0.0,0.6998]
[1777741346546,56.61,78442.5,0.0,0.9965,0.0,0.6998]
[1777741346583,56.61,78442.5,0.0,0.9965,0.0,0.6998]
[1777741352032,56.61,78442.36,0.0,0.9965,0.0,0.69912]
[1777741357067,56.61,78442.36,0.0,0.9965,0.0,0.69912]
[1777741365561,56.61,78442.23,0.0,0.9965,0.0,0.69918]
[1777741371166,56.61,78441.91,0.0,0.9965,0.0,0.69934]
[1777741376201,56.61,78441.91,0.0,0.9965,0.0,0.69934]
[1777741386277,56.61,78441.91,0.0,0.9965,0.0,0.69934]
[1777741388858,56.61,78441.91,0.0,0.9965,0.0,0.69934]
[1777741389084,56.61,78441.91,0.0,0.9965,0.0,0.69934]
[1777741389298,56.61,78441.72,0.0,0.9965,0.0,0.69943]
[1777741389758,56.61,78441.72,0.0,0.9965,0.0,0.69943]
[1777741389835,56.61,78441.72,0.0,0.9965,0.0,0.69943]
[1777741398366,56.61,78438.24,0.0,0.99649,0.0,0.70115]
[1777741399368,56.61,78434.52,0.0,0.99648,0.0,0.70298]
[1777741401792,56.61,78434.04,0.0,0.99648,0.0,0.70322]
[1777741401830,56.61,78434.04,0.0,0.99648,0.0,0.70322]
[1777741402389,56.61,78434.3,0.0,0.99648,0.0,0.70309]
[1777741402867,56.61,78434.3,0.0,0.99648,0.0,0.70309]
[1777741403088,56.61,78434.3,0.0,0.99648,0.0,0.70309]
[1777741408430,56.61,78433.04,0.0,0.99647,0.0,0.70372]
[1777741410391,56.61,78432.86,0.0,0.99647,0.0,0.70381]
[1777741410541,56.61,78432.86,0.0,0.99647,0.0,0.70381]
[1777741410579,56.61,78432.86,0.0,0.99647,0.0,0.70381]
[1777741411091,56.61,78432.86,0.0,0.99647,0.0,0.70381]
[1777741411334,56.61,78432.86,0.0,0.99647,0.0,0.70381]
[1777741416487,56.61,78432.68,0.0,0.99648,0.0,0.70314]
[1777741424542,56.61,78432.84,0.0,0.99648,0.0,0.70306]
[1777741426556,56.61,78437.01,0.0,0.99649,0.0,0.701]
[1777741427376,56.61,78437.01,0.0,0.99649,0.0,0.701]
[1777741427564,56.61,78437.69,0.0,0.99649,0.0,0.70066]
[1777741427582,56.61,78437.69,0.0,0.99649,0.0,0.70066]
[1777741428058,56.61,78437.69,0.0,0.99649,0.0,0.70066]
[1777741428088,56.61,78437.69,0.0,0.99649,0.0,0.70066]
[1777741428571,56.61,78437.87,0.0,0.99649,0.0,0.70057]
[1777741434613,56.61,78439.5,0.0,0.99649,0.0,0.69977]
[1777741442669,56.61,78439.32,0.0,0.99649,0.0,0.69986]
[1777741447704,56.61,78439.61,0.0,0.99649,0.0,0.69972]
[1777741449428,56.61,78439.61,0.0,0.99649,0.0,0.69972]
[1777741449580,56.61,78439.61,0.0,0.99649,0.0,0.69972]
[1777741449581,56.61,78438.87,0.0,0.99649,0.0,0.70008]
[1777741450227,56.61,78438.87,0.0,0.99649,0.0,0.70008]
[1777741450331,56.61,78438.87,0.0,0.99649,0.0,0.70008]
[1777741455760,56.61,78439.01,0.0,0.99649,0.0,0.70001]
[1777741461802,56.61,78438.79,0.0,0.99649,0.0,0.70012]
[1777741472163,56.61,78438.86,0.0,0.99649,0.0,0.70009]
[1777741472330,56.61,78438.86,0.0,0.99649,0.0,0.70009]
[1777741472371,56.61,78438.86,0.0,0.9965,0.0,0.69933]
[1777741473301,56.61,78438.86,0.0,0.9965,0.0,0.69933]
[1777741473334,56.61,78438.86,0.0,0.9965,0.0,0.69933]
[1777741482960,56.61,78438.79,0.0,0.9965,0.0,0.69937]
[1777741485981,56.61,78435.1,0.0,0.99649,0.0,0.70119]
[1777741486911,56.61,78435.1,0.0,0.99649,0.0,0.70119]
[1777741487082,56.61,78435.1,0.0,0.99649,0.0,0.70119]
[1777741487183,56.61,78433.62,0.0,0.99648,0.0,0.70192]
[1777741488028,56.61,78433.62,0.0,0.99648,0.0,0.70192]
[1777741488086,56.61,78433.62,0.0,0.99648,0.0,0.70192]
[1777741494301,56.61,78433.37,0.0,0.99648,0.0,0.70204]
[1777741494329,56.61,78433.37,0.0,0.99648,0.0,0.70204]
[1777741494402,56.61,78433.74,0.0,0.99648,0.0,0.70186]
[1777741495049,56.61,78433.74,0.0,0.99648,0.0,0.70186]
[1777741495089,56.61,78433.74,0.0,0.99648,0.0,0.70186]
[1777741501086,56.61,78434.1,0.0,0.99648,0.0,0.70168]
[1777741503873,56.61,78433.65,0.0,0.99648,0.0,0.7019]
[1777741504083,56.61,78433.65,0.0,0.99648,0.0,0.7019]
[1777741504107,56.61,78433.48,0.0,0.99648,0.0,0.70199]
[1777741504952,56.61,78433.48,0.0,0.99648,0.0,0.70199]
[1777741505086,56.61,78433.48,0.0,0.99648,0.0,0.70199]
[1777741511156,56.61,78433.46,0.0,0.99648,0.0,0.70199]
[1777741516191,56.61,78433.38,0.0,0.99648,0.0,0.70203]
[1777741520551,56.61,78432.8,0.0,0.99648,0.0,0.70232]
[1777741520581,56.61,78432.8,0.0,0.99648,0.0,0.70232]
[1777741520652,56.61,78432.45,0.0,0.99648,0.0,0.70249]
[1777741521887,56.61,78432.45,0.0,0.99648,0.0,0.70249]
[1777741522079,56.61,78432.45,0.0,0.99648,0.0,0.70249]
[1777741527268,56.61,78432.26,0.0,0.99648,0.0,0.70259]
[1777741528159,56.61,78432.26,0.0,0.99648,0.0,0.70259]
[1777741528328,56.61,78432.26,0.0,0.99648,0.0,0.70259]
[1777741528574,56.61,78432.26,0.0,0.99648,0.0,0.70259]
[1777741528429,56.61,78432.42,0.0,0.99648,0.0,0.70251]
[1777741528834,56.61,78432.42,0.0,0.99648,0.0,0.70251]
[1777741530289,56.61,78429.12,0.0,0.99647,0.0,0.70414]
[1777741534317,56.61,78427.3,0.0,0.99647,0.0,0.70428]
[1777741539353,56.61,78424.52,0.0,0.99646,0.0,0.70566]
[1777741539783,56.61,78424.52,0.0,0.99646,0.0,0.70566]
[1777741539829,56.61,78424.52,0.0,0.99646,0.0,0.70566]
[1777741540360,56.61,78424.48,0.0,0.99646,0.0,0.70568]
[1777741540968,56.61,78424.48,0.0,0.99646,0.0,0.70568]
[1777741541086,56.61,78424.48,0.0,0.99646,0.0,0.70568]
[1777741552444,56.61,78423.93,0.0,0.99646,0.0,0.70596]
[1777741557479,56.61,78420.83,0.0,0.99645,0.0,0.7075]
[1777741559375,56.61,78420.81,0.0,0.99645,0.0,0.70751]
[1777741559586,56.61,78420.81,0.0,0.99645,0.0,0.70751]
[1777741559687,56.61,78420.54,0.0,0.99645,0.0,0.70764]
[1777741560416,56.61,78420.54,0.0,0.99645,0.0,0.70764]
[1777741560585,56.61,78420.54,0.0,0.99645,0.0,0.70764]
[1777741567549,56.61,78420.04,0.0,0.99645,0.0,0.70789]
[1777741573591,56.61,78420.02,0.0,0.99645,0.0,0.7079]
[1777741574711,56.61,78420.02,0.0,0.99645,0.0,0.7079]
[1777741574837,56.61,78420.04,0.0,0.99645,0.0,0.70789]
[1777741578116,56.61,78420.0,0.0,0.99645,0.0,0.70791]
[1777741578335,56.61,78420.0,0.0,0.99645,0.0,0.70791]
[1777741578626,56.61,78419.96,0.0,0.99645,0.0,0.70793]
[1777741585675,56.61,78419.44,0.0,0.99645,0.0,0.70819]
[1777741588697,56.61,78416.68,0.0,0.99644,0.0,0.70956]
[1777741589387,56.61,78416.68,0.0,0.99644,0.0,0.70956]
[1777741589579,56.61,78416.68,0.0,0.99644,0.0,0.70956]
[1777741589704,56.61,78413.77,0.0,0.99643,0.0,0.71101]
[1777741594739,56.61,78415.89,0.0,0.99644,0.0,0.70919]
[1777741597747,56.61,78417.16,0.0,0.99644,0.0,0.70856]
[1777741597832,56.61,78417.16,0.0,0.99644,0.0,0.70856]
[1777741597848,56.61,78416.44,0.0,0.99644,0.0,0.70892]
[1777741599733,56.61,78416.44,0.0,0.99644,0.0,0.70892]
[1777741599838,56.61,78417.1,0.0,0.99644,0.0,0.70859]
[1777741605451,56.61,78417.23,0.0,0.99644,0.0,0.70853]
[1777741605579,56.61,78417.23,0.0,0.99644,0.0,0.70853]
[1777741605681,56.61,78417.3,0.0,0.99644,0.0,0.70849]
[1777741606645,56.61,78417.3,0.0,0.99644,0.0,0.70849]
[1777741606835,56.61,78416.65,0.0,0.99644,0.0,0.70881]
[1777741611687,56.61,78417.51,0.0,0.99644,0.0,0.70839]
[1777741611834,56.61,78416.57,0.0,0.99644,0.0,0.70885]
[1777741618675,56.61,78417.04,0.0,0.99644,0.0,0.70862]
[1777741618826,56.61,78417.04,0.0,0.99644,0.0,0.70862]
[1777741618927,56.61,78417.04,0.0,0.99644,0.0,0.70862]
[1777741624666,56.61,78417.04,0.0,0.99644,0.0,0.70862]
[1777741624838,56.61,78417.41,0.0,0.99644,0.0,0.70844]
[1777741638040,56.61,78417.41,0.0,0.99644,0.0,0.70844]
[1777741643075,56.61,78417.16,0.0,0.99644,0.0,0.70856]
[1777741646487,56.61,78417.07,0.0,0.99644,0.0,0.70861]
[1777741646577,56.61,78417.07,0.0,0.99644,0.0,0.70861]
[1777741646588,56.61,78417.07,0.0,0.99644,0.0,0.70861]
[1777741647048,56.61,78417.07,0.0,0.99644,0.0,0.70861]
[1777741647077,56.61,78417.07,0.0,0.99644,0.0,0.70861]
[1777741652154,56.61,78417.42,0.0,0.99645,0.0,0.70767]
[1777741652331,56.61,78417.42,0.0,0.99645,0.0,0.70767]
[1777741653505,56.61,78417.15,0.0,0.99645,0.0,0.7078]
[1777741653583,56.61,78417.15,0.0,0.99645,0.0,0.7078]
[1777741655083,56.61,78417.15,0.0,0.99645,0.0,0.7078]
[1777741655158,56.61,78417.22,0.0,0.99645,0.0,0.70777]
[1777741661871,56.61,78417.22,0.0,0.99645,0.0,0.70777]
[1777741672804,56.61,78417.22,0.0,0.99645,0.0,0.70777]
[1777741672833,56.61,78417.24,0.0,0.99645,0.0,0.70776]
[1777741679327,56.61,78417.55,0.0,0.99645,0.0,0.7076]
[1777741682595,56.61,78417.3,0.0,0.99645,0.0,0.70773]
[1777741682833,56.61,78417.0,0.0,0.99645,0.0,0.70788]
[1777741689397,56.61,78416.89,0.0,0.99645,0.0,0.70793]
[1777741699287,56.61,78416.89,0.0,0.99645,0.0,0.70793]
[1777741703081,56.61,78416.53,0.0,0.99644,0.0,0.70811]
[1777741703448,56.61,78416.53,0.0,0.99644,0.0,0.70811]
[1777741703580,56.61,78416.53,0.0,0.99644,0.0,0.70811]
[1777741703658,56.61,78416.53,0.0,0.99644,0.0,0.70811]
[1777741709538,56.61,78416.56,0.0,0.99644,0.0,0.7081]
[1777741714573,56.61,78416.71,0.0,0.99645,0.0,0.70726]
[1777741718145,56.61,78415.82,0.0,0.99645,0.0,0.7077]
[1777741718331,56.61,78415.82,0.0,0.99645,0.0,0.7077]
[1777741719691,56.61,78416.51,0.0,0.99645,0.0,0.70736]
[1777741719826,56.61,78416.51,0.0,0.99645,0.0,0.70736]
[1777741719792,56.61,78416.51,0.0,0.99645,0.0,0.70736]
[1777741725650,56.61,78416.46,0.0,0.99645,0.0,0.70739]
[1777741726507,56.61,78416.46,0.0,0.99645,0.0,0.70739]
[1777741726589,56.61,78416.46,0.0,0.99645,0.0,0.70739]
[1777741732699,56.61,78417.35,0.0,0.99645,0.0,0.70694]
[1777741737528,56.61,78416.37,0.0,0.99645,0.0,0.70743]
[1777741737578,56.61,78416.37,0.0,0.99645,0.0,0.70743]
[1777741739270,56.61,78416.37,0.0,0.99645,0.0,0.70743]
[1777741739337,56.61,78416.37,0.0,0.99645,0.0,0.70743]
[1777741739748,56.61,78416.02,0.0,0.99645,0.0,0.7076]
[1777741744783,56.61,78415.92,0.0,0.99645,0.0,0.70765]
[1777741754854,56.61,78415.92,0.0,0.99645,0.0,0.70765]
[1777741760893,56.61,78415.93,0.0,0.99645,0.0,0.70765]
[1777741761085,56.61,78415.93,0.0,0.99645,0.0,0.70765]
[1777741767945,56.61,78415.93,0.0,0.99645,0.0,0.70765]
[1777741772979,56.61,78416.51,0.0,0.99645,0.0,0.7066]
[1777741776376,56.61,78416.58,0.0,0.99645,0.0,0.70656]
[1777741776580,56.61,78416.58,0.0,0.99645,0.0,0.70656]
[1777741777279,56.61,78416.58,0.0,0.99645,0.0,0.70656]
[1777741777330,56.61,78416.58,0.0,0.99645,0.0,0.70656]
[1777741777380,56.61,78416.65,0.0,0.99645,0.0,0.70653]
[1777741783904,56.61,78416.62,0.0,0.99645,0.0,0.70654]
[1777741784082,56.61,78417.09,0.0,0.99645,0.0,0.70631]
[1777741784117,56.61,78420.49,0.0,0.99646,0.0,0.70462]
[1777741790099,56.61,78420.8,0.0,0.99646,0.0,0.70447]
[1777741792287,56.61,78422.35,0.0,0.99647,0.0,0.7037]
[1777741792328,56.61,78422.35,0.0,0.99647,0.0,0.7037]
[1777741794581,56.61,78424.31,0.0,0.99647,0.0,0.70273]
[1777741794827,56.61,78424.31,0.0,0.99647,0.0,0.70273]
[1777741794928,56.61,78424.31,0.0,0.99647,0.0,0.70273]
[1777741797395,56.61,78425.29,0.0,0.99648,0.0,0.70225]
[1777741797576,56.61,78425.29,0.0,0.99648,0.0,0.70225]
[1777741799162,56.61,78433.22,0.0,0.9965,0.0,0.69834]
[1777741803189,56.61,78442.31,0.0,0.99652,0.0,0.69388]
[1777741804197,56.61,78450.24,0.0,0.99655,0.0,0.69001]
[1777741806776,56.61,78448.59,0.0,0.99654,0.0,0.69081]
[1777741806833,56.61,78448.59,0.0,0.99654,0.0,0.69081]
[1777741809609,56.61,78449.29,0.0,0.99654,0.0,0.69047]
[1777741809833,56.61,78449.29,0.0,0.99654,0.0,0.69047]
[1777741809848,56.61,78449.44,0.0,0.99654,0.0,0.6904]
[1777741814697,56.61,78450.4,0.0,0.99655,0.0,0.68993]
[1777741814842,56.61,78450.4,0.0,0.99655,0.0,0.68993]
[1777741820311,56.61,78450.43,0.0,0.99655,0.0,0.68992]
[1777741821582,56.61,78450.43,0.0,0.99655,0.0,0.68992]
[1777741821831,56.61,78450.43,0.0,0.99655,0.0,0.68992]
[1777741821835,56.61,78450.43,0.0,0.99655,0.0,0.68992]
[1777741823747,56.61,78450.28,0.0,0.99655,0.0,0.68999]
[1777741823828,56.61,78450.28,0.0,0.99655,0.0,0.68999]
[1777741831388,56.61,78449.32,0.0,0.99655,0.0,0.68971]
[1777741837430,56.61,78448.23,0.0,0.99654,0.0,0.69024]
[1777741838888,56.61,78448.23,0.0,0.99654,0.0,0.69024]
[1777741838928,56.61,78441.98,0.0,0.99653,0.0,0.69329]
[1777741839085,56.61,78441.98,0.0,0.99653,0.0,0.69329]
[1777741841457,56.61,78441.37,0.0,0.99653,0.0,0.69359]
[1777741841585,56.61,78441.37,0.0,0.99653,0.0,0.69359]
[1777741841680,56.61,78441.37,0.0,0.99653,0.0,0.69359]
[1777741845195,56.61,78439.89,0.0,0.99652,0.0,0.69431]
[1777741845325,56.61,78439.89,0.0,0.99652,0.0,0.69431]
[1777741850236,56.61,78438.51,0.0,0.99652,0.0,0.69499]
[1777741850327,56.61,78438.51,0.0,0.99652,0.0,0.69499]
[1777741852411,56.61,78438.14,0.0,0.99652,0.0,0.69517]
[1777741852582,56.61,78438.14,0.0,0.99652,0.0,0.69517]
[1777741852684,56.61,78438.0,0.0,0.99652,0.0,0.69524]
[1777741859584,56.61,78437.71,0.0,0.99652,0.0,0.69538]
[1777741869889,56.61,78437.74,0.0,0.99652,0.0,0.69536]
[1777741870081,56.61,78437.25,0.0,0.99651,0.0,0.6956]
[1777741875697,56.61,78436.76,0.0,0.99651,0.0,0.69584]
[1777741879428,56.61,78437.01,0.0,0.99651,0.0,0.69572]
[1777741879577,56.61,78437.01,0.0,0.99651,0.0,0.69572]
[1777741882397,56.61,78436.64,0.0,0.99651,0.0,0.6959]
[1777741882584,56.61,78436.64,0.0,0.99651,0.0,0.6959]
[1777741882607,56.61,78436.64,0.0,0.99651,0.0,0.6959]
[1777741888787,56.61,78436.66,0.0,0.99651,0.0,0.69589]
[1777741892643,56.61,78436.01,0.0,0.99651,0.0,0.69546]
[1777741892834,56.61,78436.01,0.0,0.99651,0.0,0.69546]
[1777741895078,56.61,78435.7,0.0,0.99651,0.0,0.69561]
[1777741903893,56.61,78435.13,0.0,0.99651,0.0,0.69589]
[1777741906651,56.61,78433.86,0.0,0.99651,0.0,0.69652]
[1777741906833,56.61,78433.86,0.0,0.99651,0.0,0.69652]
[1777741906914,56.61,78433.31,0.0,0.99651,0.0,0.69679]
[1777741909080,56.61,78433.35,0.0,0.99651,0.0,0.69677]
[1777741916984,56.61,78433.29,0.0,0.99651,0.0,0.6968]
[1777741926049,56.61,78433.33,0.0,0.99651,0.0,0.69678]
[1777741928063,56.61,78429.75,0.0,0.9965,0.0,0.69854]
[1777741930147,56.61,78428.61,0.0,0.99649,0.0,0.6991]
[1777741930339,56.61,78428.61,0.0,0.99649,0.0,0.6991]
[1777741930429,56.61,78428.32,0.0,0.99649,0.0,0.69924]
[1777741931084,56.61,78428.32,0.0,0.99649,0.0,0.69924]
[1777741937127,56.61,78427.46,0.0,0.99649,0.0,0.69966]
[1777741942162,56.61,78426.92,0.0,0.99649,0.0,0.69993]
[1777741947197,56.61,78425.33,0.0,0.99648,0.0,0.70071]
[1777741949844,56.61,78425.36,0.0,0.99648,0.0,0.7007]
[1777741950084,56.61,78425.36,0.0,0.99648,0.0,0.7007]
[1777741949893,56.61,78425.33,0.0,0.99648,0.0,0.70071]
[1777741952231,56.61,78422.62,0.0,0.99648,0.0,0.7013]
[1777741954464,56.61,78422.22,0.0,0.99648,0.0,0.70149]
[1777741954577,56.61,78422.22,0.0,0.99648,0.0,0.70149]
[1777741960944,56.61,78421.09,0.0,0.99648,0.0,0.70205]
[1777741961085,56.61,78421.09,0.0,0.99648,0.0,0.70205]
[1777741961045,56.61,78422.32,0.0,0.99648,0.0,0.70144]
[1777741961813,56.61,78422.32,0.0,0.99648,0.0,0.70144]
[1777741961835,56.61,78422.32,0.0,0.99648,0.0,0.70144]
[1777741967337,56.61,78422.49,0.0,0.99648,0.0,0.70136]
[1777741969812,56.61,78423.19,0.0,0.99648,0.0,0.70101]
[1777741969833,56.61,78423.19,0.0,0.99648,0.0,0.70101]
[1777741969913,56.61,78423.19,0.0,0.99648,0.0,0.70101]
[1777741970715,56.61,78423.19,0.0,0.99648,0.0,0.70101]
[1777741970829,56.61,78423.19,0.0,0.99648,0.0,0.70101]
[1777741976400,56.61,78422.09,0.0,0.99648,0.0,0.70156]
[1777741978708,56.61,78421.46,0.0,0.99648,0.0,0.70187]
[1777741978832,56.61,78421.46,0.0,0.99648,0.0,0.70187]
[1777741978933,56.61,78421.46,0.0,0.99648,0.0,0.70187]
[1777741979521,56.61,78421.46,0.0,0.99648,0.0,0.70187]
[1777741979580,56.61,78421.46,0.0,0.99648,0.0,0.70187]
[1777741984940,56.61,78420.9,0.0,0.99648,0.0,0.70215]
[1777741985089,56.61,78420.9,0.0,0.99648,0.0,0.70215]
[1777741985041,56.61,78420.89,0.0,0.99648,0.0,0.70215]
[1777741991505,56.61,78421.3,0.0,0.99648,0.0,0.70195]
[1777742000568,56.61,78421.92,0.0,0.99648,0.0,0.70164]
[1777742005759,56.61,78422.99,0.0,0.99648,0.0,0.70111]
[1777742005830,56.61,78422.99,0.0,0.99648,0.0,0.70111]
[1777742011645,56.61,78422.66,0.0,0.99648,0.0,0.70052]
[1777742014386,56.61,78423.09,0.0,0.99649,0.0,0.70031]
[1777742014581,56.61,78423.09,0.0,0.99649,0.0,0.70031]
[1777742015121,56.61,78423.09,0.0,0.99649,0.0,0.70031]
[1777742014632,56.61,78423.09,0.0,0.99649,0.0,0.70031]
[1777742015338,56.61,78423.09,0.0,0.99649,0.0,0.70031]
[1777742022722,56.61,78422.28,0.0,0.99648,0.0,0.70071]
[1777742025252,56.61,78422.77,0.0,0.99648,0.0,0.70046]
[1777742025330,56.61,78422.77,0.0,0.99648,0.0,0.70046]
[1777742026137,56.61,78422.77,0.0,0.99648,0.0,0.70046]
[1777742025354,56.61,78422.77,0.0,0.99648,0.0,0.70046]
[1777742026331,56.61,78422.77,0.0,0.99648,0.0,0.70046]
[1777742032793,56.61,78422.7,0.0,0.99648,0.0,0.7005]
[1777742034418,56.61,78422.48,0.0,0.99648,0.0,0.70061]
[1777742034583,56.61,78422.48,0.0,0.99648,0.0,0.70061]
[1777742034684,56.61,78422.48,0.0,0.99648,0.0,0.70061]
[1777742035234,56.61,78422.48,0.0,0.99648,0.0,0.70061]
[1777742035332,56.61,78422.48,0.0,0.99648,0.0,0.70061]
[1777742041856,56.61,78422.47,0.0,0.99648,0.0,0.70061]
[1777742046892,56.61,78422.5,0.0,0.99648,0.0,0.7006]
[1777742051926,56.61,78422.96,0.0,0.99649,0.0,0.70037]
[1777742056783,56.61,78423.04,0.0,0.99649,0.0,0.70033]
[1777742056830,56.61,78423.04,0.0,0.99649,0.0,0.70033]
[1777742056962,56.61,78422.9,0.0,0.99648,0.0,0.7004]
[1777742057597,56.61,78422.9,0.0,0.99648,0.0,0.7004]
[1777742057833,56.61,78422.9,0.0,0.99648,0.0,0.7004]
[1777742063003,56.61,78428.32,0.0,0.9965,0.0,0.69773]
[1777742064487,56.61,78430.42,0.0,0.99651,0.0,0.6967]
[1777742064580,56.61,78430.42,0.0,0.99651,0.0,0.6967]
[1777742065025,56.61,78433.23,0.0,0.99651,0.0,0.69532]
[1777742065279,56.61,78433.23,0.0,0.99651,0.0,0.69532]
[1777742065333,56.61,78433.23,0.0,0.99651,0.0,0.69532]
[1777742071836,56.61,78433.26,0.0,0.99651,0.0,0.6953]
[1777742072082,56.61,78433.26,0.0,0.99651,0.0,0.6953]
[1777742072101,56.61,78433.16,0.0,0.99652,0.0,0.6946]
[1777742072660,56.61,78433.16,0.0,0.99652,0.0,0.6946]
[1777742072845,56.61,78433.16,0.0,0.99652,0.0,0.6946]
[1777742078116,56.61,78433.09,0.0,0.99652,0.0,0.69464]
[1777742083151,56.61,78435.35,0.0,0.99652,0.0,0.69353]
[1777742086194,56.61,78435.42,0.0,0.99652,0.0,0.69349]
[1777742086328,56.61,78435.35,0.0,0.99652,0.0,0.69353]
[1777742087123,56.61,78435.35,0.0,0.99652,0.0,0.69353]
[1777742087179,56.61,78435.38,0.0,0.99652,0.0,0.69351]
[1777742087336,56.61,78435.38,0.0,0.99652,0.0,0.69351]
[1777742093221,56.61,78433.67,0.0,0.99652,0.0,0.69435]
[1777742098256,56.61,78428.0,0.0,0.9965,0.0,0.69713]
[1777742099582,56.61,78428.0,0.0,0.9965,0.0,0.69713]
[1777742099832,56.61,78428.0,0.0,0.9965,0.0,0.69713]
[1777742099864,56.61,78427.04,0.0,0.9965,0.0,0.6976]
[1777742100453,56.61,78427.04,0.0,0.9965,0.0,0.6976]
[1777742100584,56.61,78427.04,0.0,0.9965,0.0,0.6976]
[1777742106660,56.61,78426.08,0.0,0.9965,0.0,0.69808]
[1777742106830,56.61,78426.08,0.0,0.9965,0.0,0.69808]
[1777742107547,56.61,78426.21,0.0,0.9965,0.0,0.69801]
[1777742107577,56.61,78426.21,0.0,0.9965,0.0,0.69801]
[1777742107653,56.61,78426.74,0.0,0.9965,0.0,0.69775]
[1777742113361,56.61,78427.16,0.0,0.9965,0.0,0.69755]
[1777742121417,56.61,78431.3,0.0,0.99651,0.0,0.69551]
[1777742123464,56.61,78431.43,0.0,0.99651,0.0,0.69545]
[1777742123585,56.61,78431.43,0.0,0.99651,0.0,0.69545]
[1777742129474,56.61,78431.41,0.0,0.99651,0.0,0.69546]
[1777742137617,56.61,78431.42,0.0,0.99652,0.0,0.6947]
[1777742139832,56.61,78431.42,0.0,0.99652,0.0,0.6947]
[1777742140082,56.61,78431.42,0.0,0.99652,0.0,0.6947]
[1777742140183,56.61,78431.42,0.0,0.99652,0.0,0.6947]
[1777742140817,56.61,78431.42,0.0,0.99652,0.0,0.6947]
[1777742140833,56.61,78431.42,0.0,0.99652,0.0,0.6947]
[1777742147687,56.61,78430.97,0.0,0.99651,0.0,0.69492]
[1777742156279,56.61,78430.99,0.0,0.99651,0.0,0.69491]
[1777742156328,56.61,78430.99,0.0,0.99651,0.0,0.69491]
[1777742156380,56.61,78430.99,0.0,0.99651,0.0,0.69491]
[1777742157308,56.61,78430.99,0.0,0.99651,0.0,0.69491]
[1777742157335,56.61,78430.99,0.0,0.99651,0.0,0.69491]
[1777742167827,56.61,78430.81,0.0,0.99651,0.0,0.695]
[1777742172863,56.61,78430.81,0.0,0.99651,0.0,0.695]
[1777742177049,56.61,78432.92,0.0,0.99652,0.0,0.69397]
[1777742177083,56.61,78432.92,0.0,0.99652,0.0,0.69397]
[1777742177151,56.61,78432.92,0.0,0.99652,0.0,0.69397]
[1777742178220,56.61,78432.92,0.0,0.99652,0.0,0.69397]
[1777742178331,56.61,78432.92,0.0,0.99652,0.0,0.69397]
[1777742182933,56.61,78437.95,0.0,0.99653,0.0,0.69151]
[1777742184425,56.61,78439.65,0.0,0.99654,0.0,0.69068]
[1777742184580,56.61,78439.65,0.0,0.99654,0.0,0.69068]
[1777742184653,56.61,78439.65,0.0,0.99654,0.0,0.69068]
[1777742185559,56.61,78439.65,0.0,0.99654,0.0,0.69068]
[1777742185583,56.61,78439.65,0.0,0.99654,0.0,0.69068]
[1777742193003,56.61,78437.9,0.0,0.99654,0.0,0.69078]
[1777742194803,56.61,78435.99,0.0,0.99653,0.0,0.69171]
[1777742194829,56.61,78435.99,0.0,0.99653,0.0,0.69171]
[1777742195017,56.61,78435.95,0.0,0.99653,0.0,0.69173]
[1777742196072,56.61,78435.95,0.0,0.99653,0.0,0.69173]
[1777742196329,56.61,78435.95,0.0,0.99653,0.0,0.69173]
[1777742201060,56.61,78440.56,0.0,0.99655,0.0,0.68949]
[1777742203196,56.61,78440.56,0.0,0.99655,0.0,0.68949]
[1777742203331,56.61,78440.56,0.0,0.99655,0.0,0.68949]
[1777742205834,56.61,78440.52,0.0,0.99654,0.0,0.68951]
[1777742206081,56.61,78440.52,0.0,0.99654,0.0,0.68951]
[1777742206095,56.61,78440.59,0.0,0.99655,0.0,0.68947]
[1777742211130,56.61,78440.75,0.0,0.99655,0.0,0.68939]
[1777742223214,56.61,78442.13,0.0,0.99655,0.0,0.68872]
[1777742224923,56.61,78444.36,0.0,0.99656,0.0,0.68764]
[1777742225091,56.61,78444.36,0.0,0.99656,0.0,0.68764]
[1777742231270,56.61,78445.32,0.0,0.99656,0.0,0.68717]
[1777742235153,56.61,78445.46,0.0,0.99656,0.0,0.6871]
[1777742235331,56.61,78445.46,0.0,0.99656,0.0,0.6871]
[1777742235254,56.61,78445.46,0.0,0.99656,0.0,0.6871]
[1777742236305,56.61,78445.05,0.0,0.99656,0.0,0.6873]
[1777742236389,56.61,78445.05,0.0,0.99656,0.0,0.6873]
[1777742236582,56.61,78445.05,0.0,0.99656,0.0,0.6873]
[1777742248389,56.61,78445.32,0.0,0.99656,0.0,0.68717]
[1777742251718,56.61,78445.32,0.0,0.99656,0.0,0.68643]
[1777742251829,56.61,78445.32,0.0,0.99656,0.0,0.68643]
[1777742251931,56.61,78445.35,0.0,0.99656,0.0,0.68641]
[1777742253007,56.61,78445.35,0.0,0.99656,0.0,0.68641]
[1777742253090,56.61,78445.35,0.0,0.99656,0.0,0.68641]
[1777742258459,56.61,78445.2,0.0,0.99656,0.0,0.68648]
[1777742264502,56.61,78445.29,0.0,0.99656,0.0,0.68644]
[1777742266286,56.61,78445.29,0.0,0.99656,0.0,0.68644]
[1777742266328,56.61,78445.29,0.0,0.99656,0.0,0.68644]
[1777742266387,56.61,78443.52,0.0,0.99656,0.0,0.6873]
[1777742267625,56.61,78443.56,0.0,0.99656,0.0,0.68728]
[1777742267840,56.61,78443.56,0.0,0.99656,0.0,0.68728]
[1777742272228,56.61,78443.59,0.0,0.99656,0.0,0.68727]
[1777742272332,56.61,78443.59,0.0,0.99656,0.0,0.68727]
[1777742272389,56.61,78444.93,0.0,0.99656,0.0,0.68662]
[1777742273638,56.61,78443.92,0.0,0.99656,0.0,0.68711]
[1777742273829,56.61,78443.92,0.0,0.99656,0.0,0.68711]
[1777742279607,56.61,78443.74,0.0,0.99656,0.0,0.68719]
[1777742284326,56.61,78442.78,0.0,0.99655,0.0,0.68766]
[1777742283635,56.61,78438.92,0.0,0.99654,0.0,0.68954]
[1777742284579,56.61,78438.92,0.0,0.99654,0.0,0.68954]
[1777742284642,56.61,78434.93,0.0,0.99653,0.0,0.69148]
[1777742286011,56.61,78434.93,0.0,0.99653,0.0,0.69148]
[1777742286089,56.61,78434.93,0.0,0.99653,0.0,0.69148]
[1777742286110,56.61,78431.44,0.0,0.99652,0.0,0.69319]
[1777742287662,56.61,78429.14,0.0,0.99652,0.0,0.69431]
[1777742292422,56.61,78429.14,0.0,0.99652,0.0,0.69431]
[1777742292577,56.61,78429.98,0.0,0.99652,0.0,0.6939]
[1777742292698,56.61,78429.47,0.0,0.99652,0.0,0.69415]
[1777742294002,56.61,78429.47,0.0,0.99652,0.0,0.69415]
[1777742294086,56.61,78429.47,0.0,0.99652,0.0,0.69415]
[1777742303774,56.61,78428.93,0.0,0.99652,0.0,0.69442]
[1777742305169,56.61,78428.93,0.0,0.99652,0.0,0.69442]
[1777742305330,56.61,78428.93,0.0,0.99652,0.0,0.69442]
[1777742305431,56.61,78428.93,0.0,0.99652,0.0,0.69442]
[1777742306851,56.61,78428.93,0.0,0.99652,0.0,0.69442]
[1777742307081,56.61,78428.93,0.0,0.99652,0.0,0.69442]
[1777742314856,56.61,78428.75,0.0,0.99652,0.0,0.69375]
[1777742319891,56.61,78430.11,0.0,0.99652,0.0,0.69309]
[1777742324926,56.61,78430.25,0.0,0.99652,0.0,0.69302]
[1777742329963,56.61,78429.53,0.0,0.99652,0.0,0.69337]
[1777742340035,56.61,78429.53,0.0,0.99652,0.0,0.69337]
[1777742350106,56.61,78429.53,0.0,0.99652,0.0,0.69337]
[1777742355141,56.61,78429.41,0.0,0.99652,0.0,0.69343]
[1777742365211,56.61,78429.41,0.0,0.99652,0.0,0.69343]
[1777742367472,56.61,78429.41,0.0,0.99652,0.0,0.69343]
[1777742367225,56.61,78434.93,0.0,0.99654,0.0,0.69073]
[1777742367576,56.61,78434.93,0.0,0.99654,0.0,0.69073]
[1777742368232,56.61,78436.02,0.0,0.99654,0.0,0.6902]
[1777742369320,56.61,78436.02,0.0,0.99654,0.0,0.6902]
[1777742369582,56.61,78436.05,0.0,0.99654,0.0,0.69019]
[1777742375281,56.61,78435.06,0.0,0.99654,0.0,0.68992]
[1777742376287,56.61,78433.39,0.0,0.99654,0.0,0.69073]
[1777742377490,56.61,78433.39,0.0,0.99654,0.0,0.69073]
[1777742377576,56.61,78433.14,0.0,0.99654,0.0,0.69086]
[1777742378302,56.61,78432.19,0.0,0.99653,0.0,0.69132]
[1777742379292,56.61,78432.19,0.0,0.99653,0.0,0.69132]
[1777742379332,56.61,78432.19,0.0,0.99653,0.0,0.69132]
[1777742386419,56.61,78432.2,0.0,0.99653,0.0,0.69131]
[1777742386580,56.61,78432.23,0.0,0.99653,0.0,0.6913]
[1777742388288,56.61,78432.23,0.0,0.99653,0.0,0.6913]
[1777742388335,56.61,78432.23,0.0,0.99653,0.0,0.6913]
[1777742389088,56.61,78432.2,0.0,0.99653,0.0,0.69131]
[1777742389379,56.61,78432.94,0.0,0.99654,0.0,0.69095]
[1777742394414,56.61,78433.1,0.0,0.99654,0.0,0.69088]
[1777742395060,56.61,78433.1,0.0,0.99654,0.0,0.69088]
[1777742395085,56.61,78433.1,0.0,0.99654,0.0,0.69088]
[1777742401463,56.61,78432.8,0.0,0.99653,0.0,0.69102]
[1777742406507,56.61,78433.25,0.0,0.99654,0.0,0.6908]
[1777742407083,56.61,78433.25,0.0,0.99654,0.0,0.6908]
[1777742407514,56.61,78430.3,0.0,0.99653,0.0,0.69224]
[1777742409296,56.61,78429.97,0.0,0.99653,0.0,0.6924]
[1777742409332,56.61,78429.97,0.0,0.99653,0.0,0.6924]
[1777742411079,56.61,78429.97,0.0,0.99653,0.0,0.6924]
[1777742411542,56.61,78430.66,0.0,0.99653,0.0,0.69207]
[1777742416577,56.61,78429.79,0.0,0.99653,0.0,0.69249]
[1777742421612,56.61,78429.62,0.0,0.99653,0.0,0.69258]
[1777742428218,56.61,78429.79,0.0,0.99653,0.0,0.69249]
[1777742428333,56.61,78429.79,0.0,0.99653,0.0,0.69249]
[1777742428427,56.61,78429.79,0.0,0.99653,0.0,0.69249]
[1777742428661,56.61,78428.4,0.0,0.99652,0.0,0.69317]
[1777742430054,56.61,78428.4,0.0,0.99652,0.0,0.69317]
[1777742430085,56.61,78428.4,0.0,0.99652,0.0,0.69317]
[1777742434703,56.61,78427.2,0.0,0.99652,0.0,0.69301]
[1777742439738,56.61,78426.47,0.0,0.99652,0.0,0.69337]
[1777742447794,56.61,78426.57,0.0,0.99652,0.0,0.69332]
[1777742453836,56.61,78426.51,0.0,0.99652,0.0,0.69335]
[1777742457086,56.61,78426.51,0.0,0.99652,0.0,0.69335]
[1777742457151,56.61,78426.51,0.0,0.99652,0.0,0.69335]
[1777742458370,56.61,78426.51,0.0,0.99652,0.0,0.69335]
[1777742458580,56.61,78426.51,0.0,0.99652,0.0,0.69335]
[1777742459088,56.61,78426.48,0.0,0.99652,0.0,0.69336]
[1777742459163,56.61,78426.48,0.0,0.99652,0.0,0.69336]
[1777742461894,56.61,78424.49,0.0,0.99652,0.0,0.69434]
[1777742473977,56.61,78424.94,0.0,0.99652,0.0,0.69411]
[1777742476005,56.61,78424.94,0.0,0.99652,0.0,0.69411]
[1777742476085,56.61,78424.94,0.0,0.99652,0.0,0.69411]
[1777742484047,56.61,78424.94,0.0,0.99652,0.0,0.69411]
[1777742494117,56.61,78424.94,0.0,0.99652,0.0,0.69336]
[1777742500160,56.61,78424.8,0.0,0.99652,0.0,0.69343]
[1777742505196,56.61,78424.63,0.0,0.99652,0.0,0.69351]
[1777742509293,56.61,78424.63,0.0,0.99652,0.0,0.69351]
[1777742509638,56.61,78424.63,0.0,0.99652,0.0,0.69351]
[1777742510083,56.61,78424.63,0.0,0.99652,0.0,0.69351]
[1777742510774,56.61,78424.63,0.0,0.99652,0.0,0.69351]
[1777742510828,56.61,78424.63,0.0,0.99652,0.0,0.69351]
[1777742513252,56.61,78424.59,0.0,0.99652,0.0,0.69353]
[1777742519294,56.61,78425.07,0.0,0.99652,0.0,0.6933]
[1777742520877,56.61,78425.07,0.0,0.99652,0.0,0.6933]
[1777742521086,56.61,78425.07,0.0,0.99652,0.0,0.6933]
[1777742521307,56.61,78428.88,0.0,0.99653,0.0,0.69144]
[1777742522725,56.61,78428.84,0.0,0.99653,0.0,0.69145]
[1777742522829,56.61,78428.84,0.0,0.99653,0.0,0.69145]
[1777742525078,56.61,78428.7,0.0,0.99653,0.0,0.69152]
[1777742525177,56.61,78428.7,0.0,0.99653,0.0,0.69152]
[1777742530371,56.61,78428.46,0.0,0.99653,0.0,0.69164]
[1777742538427,56.61,78428.42,0.0,0.99653,0.0,0.69166]
[1777742543697,56.61,78428.88,0.0,0.99653,0.0,0.69144]
[1777742543835,56.61,78428.88,0.0,0.99653,0.0,0.69144]
[1777742549504,56.61,78429.78,0.0,0.99653,0.0,0.691]
[1777742557560,56.61,78429.22,0.0,0.99654,0.0,0.69052]
[1777742562595,56.61,78429.46,0.0,0.99654,0.0,0.6904]
[1777742564078,56.61,78429.46,0.0,0.99654,0.0,0.6904]
[1777742564338,56.61,78429.46,0.0,0.99654,0.0,0.6904]
[1777742565095,56.61,78429.42,0.0,0.99654,0.0,0.69042]
[1777742570651,56.61,78429.39,0.0,0.99654,0.0,0.69044]
[1777742575686,56.61,78429.4,0.0,0.99654,0.0,0.69043]
[1777742581728,56.61,78429.32,0.0,0.99654,0.0,0.69047]
[1777742586763,56.61,78428.8,0.0,0.99653,0.0,0.69072]
[1777742590369,56.61,78428.32,0.0,0.99653,0.0,0.69096]
[1777742590579,56.61,78428.32,0.0,0.99653,0.0,0.69096]
[1777742597253,56.61,78425.34,0.0,0.99652,0.0,0.69241]
[1777742597328,56.61,78425.34,0.0,0.99652,0.0,0.69241]
[1777742598554,56.61,78425.45,0.0,0.99653,0.0,0.69236]
[1777742598576,56.61,78425.45,0.0,0.99653,0.0,0.69236]
[1777742598653,56.61,78425.45,0.0,0.99653,0.0,0.69236]
[1777742607659,56.61,78424.78,0.0,0.99652,0.0,0.69269]
[1777742612998,56.61,78427.94,0.0,0.99654,0.0,0.69039]
[1777742613086,56.61,78427.94,0.0,0.99654,0.0,0.69039]
[1777742624024,56.61,78430.23,0.0,0.99654,0.0,0.68928]
[1777742625668,56.61,78430.23,0.0,0.99654,0.0,0.68928]
[1777742625833,56.61,78430.23,0.0,0.99654,0.0,0.68928]
[1777742627545,56.61,78430.23,0.0,0.99654,0.0,0.68928]
[1777742627579,56.61,78430.23,0.0,0.99654,0.0,0.68928]
[1777742633087,56.61,78430.22,0.0,0.99654,0.0,0.68928]
[1777742638122,56.61,78428.59,0.0,0.99654,0.0,0.69008]
[1777742643462,56.61,78428.01,0.0,0.99654,0.0,0.69036]
[1777742643579,56.61,78428.01,0.0,0.99654,0.0,0.69036]
[1777742649199,56.61,78425.91,0.0,0.99653,0.0,0.69138]
[1777742653324,56.61,78425.36,0.0,0.99653,0.0,0.69165]
[1777742653584,56.61,78425.36,0.0,0.99653,0.0,0.69165]
[1777742655323,56.61,78425.36,0.0,0.99653,0.0,0.69165]
[1777742655577,56.61,78425.36,0.0,0.99653,0.0,0.69165]
[1777742659269,56.61,78425.29,0.0,0.99653,0.0,0.69169]
[1777742660972,56.61,78424.88,0.0,0.99653,0.0,0.69189]
[1777742661082,56.61,78424.88,0.0,0.99653,0.0,0.69189]
[1777742667239,56.61,78424.94,0.0,0.99653,0.0,0.69186]
[1777742667330,56.61,78424.94,0.0,0.99653,0.0,0.69186]
[1777742667555,56.61,78424.94,0.0,0.99653,0.0,0.69186]
[1777742667582,56.61,78424.94,0.0,0.99653,0.0,0.69186]
[1777742667681,56.61,78424.64,0.0,0.99653,0.0,0.69201]
[1777742670346,56.61,78420.48,0.0,0.99652,0.0,0.69404]
[1777742671364,56.61,78420.48,0.0,0.99652,0.0,0.69404]
[1777742671581,56.61,78420.48,0.0,0.99652,0.0,0.69404]
[1777742671659,56.61,78417.25,0.0,0.99651,0.0,0.69487]
[1777742677395,56.61,78416.72,0.0,0.99651,0.0,0.69513]
[1777742679658,56.61,78416.01,0.0,0.99651,0.0,0.69548]
[1777742679830,56.61,78415.64,0.0,0.99651,0.0,0.69566]
[1777742682504,56.61,78415.59,0.0,0.99651,0.0,0.69569]
[1777742682577,56.61,78415.59,0.0,0.99651,0.0,0.69569]
[1777742682606,56.61,78414.76,0.0,0.9965,0.0,0.6961]
[1777742686188,56.61,78413.62,0.0,0.9965,0.0,0.69666]
[1777742686328,56.61,78413.62,0.0,0.9965,0.0,0.69666]
[1777742691493,56.61,78417.39,0.0,0.99651,0.0,0.6948]
[1777742692159,56.61,78417.39,0.0,0.99651,0.0,0.6948]
[1777742692326,56.61,78417.39,0.0,0.99651,0.0,0.6948]
[1777742695136,56.61,78420.42,0.0,0.99652,0.0,0.69332]
[1777742695331,56.61,78420.42,0.0,0.99652,0.0,0.69332]
[1777742695521,56.61,78420.59,0.0,0.99652,0.0,0.69323]
[1777742697536,56.61,78426.05,0.0,0.99653,0.0,0.69057]
[1777742702571,56.61,78426.23,0.0,0.99653,0.0,0.69048]
[1777742707606,56.61,78426.78,0.0,0.99654,0.0,0.69021]
[1777742712640,56.61,78426.99,0.0,0.99654,0.0,0.69011]
[1777742716574,56.61,78426.99,0.0,0.99654,0.0,0.69011]
[1777742716826,56.61,78426.99,0.0,0.99654,0.0,0.69011]
[1777742719085,56.61,78426.35,0.0,0.99654,0.0,0.69042]
[1777742724726,56.61,78426.29,0.0,0.99653,0.0,0.69045]
[1777742730733,56.61,78425.67,0.0,0.99653,0.0,0.69075]
[1777742730831,56.61,78425.67,0.0,0.99653,0.0,0.69075]
[1777742730739,56.61,78425.67,0.0,0.99653,0.0,0.69075]
[1777742735803,56.61,78425.45,0.0,0.99654,0.0,0.69011]
[1777742743859,56.61,78425.43,0.0,0.99654,0.0,0.69012]
[1777742745078,56.61,78425.41,0.0,0.99654,0.0,0.69013]
[1777742747971,56.61,78425.41,0.0,0.99654,0.0,0.69013]
[1777742748088,56.61,78425.41,0.0,0.99654,0.0,0.69013]
[1777742748136,56.61,78425.41,0.0,0.99654,0.0,0.69013]
[1777742759324,56.61,78425.37,0.0,0.99654,0.0,0.69015]
[1777742760978,56.61,78429.2,0.0,0.99655,0.0,0.68828]
[1777742762052,56.61,78429.2,0.0,0.99655,0.0,0.68828]
[1777742764817,56.61,78429.31,0.0,0.99655,0.0,0.68823]
[1777742764832,56.61,78429.31,0.0,0.99655,0.0,0.68823]
[1777742765077,56.61,78429.38,0.0,0.99655,0.0,0.68819]
[1777742765178,56.61,78430.69,0.0,0.99655,0.0,0.68756]
[1777742771048,56.61,78431.53,0.0,0.99655,0.0,0.68715]
[1777742773081,56.61,78431.53,0.0,0.99655,0.0,0.68715]
[1777742773335,56.61,78431.53,0.0,0.99655,0.0,0.68715]
[1777742773358,56.61,78431.53,0.0,0.99655,0.0,0.68715]
[1777742781287,56.61,78431.35,0.0,0.99655,0.0,0.68723]
[1777742785087,56.61,78431.39,0.0,0.99655,0.0,0.68722]
[1777742791189,56.61,78431.35,0.0,0.99656,0.0,0.68649]
[1777742800252,56.61,78431.35,0.0,0.99656,0.0,0.68649]
[1777742803124,56.61,78431.39,0.0,0.99656,0.0,0.68647]
[1777742803340,56.61,78431.39,0.0,0.99656,0.0,0.68647]
[1777742803433,56.61,78431.32,0.0,0.99656,0.0,0.6865]
[1777742805345,56.61,78431.32,0.0,0.99656,0.0,0.6865]
[1777742805581,56.61,78431.32,0.0,0.99656,0.0,0.6865]
[1777742811329,56.61,78429.78,0.0,0.99655,0.0,0.68725]
[1777742812411,56.61,78429.78,0.0,0.99655,0.0,0.68725]
[1777742812585,56.61,78429.78,0.0,0.99655,0.0,0.68725]
[1777742812646,56.61,78429.56,0.0,0.99655,0.0,0.68736]
[1777742813204,56.61,78429.56,0.0,0.99655,0.0,0.68736]
[1777742813326,56.61,78429.56,0.0,0.99655,0.0,0.68736]
[1777742824420,56.61,78429.01,0.0,0.99655,0.0,0.68762]
[1777742830694,56.61,78429.44,0.0,0.99655,0.0,0.68742]
[1777742830834,56.61,78429.44,0.0,0.99655,0.0,0.68742]
[1777742830854,56.61,78429.36,0.0,0.99655,0.0,0.68745]
[1777742831297,56.61,78429.36,0.0,0.99655,0.0,0.68745]
[1777742831333,56.61,78429.36,0.0,0.99655,0.0,0.68745]
[1777742839917,56.61,78429.57,0.0,0.99655,0.0,0.68735]
[1777742845567,56.61,78429.59,0.0,0.99655,0.0,0.68734]
[1777742848339,56.61,78431.04,0.0,0.99656,0.0,0.68664]
[1777742848581,56.61,78431.04,0.0,0.99656,0.0,0.68664]
[1777742848959,56.61,78431.04,0.0,0.99656,0.0,0.68664]
[1777742848588,56.61,78430.95,0.0,0.99656,0.0,0.68668]
[1777742849086,56.61,78430.95,0.0,0.99656,0.0,0.68668]
[1777742854629,56.61,78430.49,0.0,0.99656,0.0,0.68616]
[1777742855876,56.61,78430.49,0.0,0.99656,0.0,0.68616]
[1777742855926,56.61,78430.64,0.0,0.99656,0.0,0.68608]
[1777742856083,56.61,78430.64,0.0,0.99656,0.0,0.68608]
[1777742859045,56.61,78430.18,0.0,0.99656,0.0,0.68631]
[1777742859079,56.61,78430.18,0.0,0.99656,0.0,0.68631]
[1777742864701,56.61,78430.15,0.0,0.99656,0.0,0.68632]
[1777742870742,56.61,78430.01,0.0,0.99656,0.0,0.68639]
[1777742875779,56.61,78429.97,0.0,0.99656,0.0,0.68641]
[1777742885849,56.61,78429.97,0.0,0.99656,0.0,0.68641]
[1777742891891,56.61,78430.29,0.0,0.99656,0.0,0.68625]
[1777742896927,56.61,78430.58,0.0,0.99656,0.0,0.68611]
[1777742901962,56.61,78431.58,0.0,0.99656,0.0,0.68563]
[1777742908127,56.61,78431.8,0.0,0.99656,0.0,0.68552]
[1777742908340,56.61,78431.8,0.0,0.99656,0.0,0.68552]
[1777742908884,56.61,78431.8,0.0,0.99656,0.0,0.68552]
[1777742908986,56.61,78431.8,0.0,0.99656,0.0,0.68552]
[1777742909078,56.61,78431.8,0.0,0.99656,0.0,0.68552]
[1777742916063,56.61,78431.7,0.0,0.99656,0.0,0.68482]
[1777742929154,56.61,78431.33,0.0,0.99656,0.0,0.685]
[1777742934189,56.61,78431.84,0.0,0.99656,0.0,0.68476]
[1777742939224,56.61,78432.22,0.0,0.99657,0.0,0.68457]
[1777742940244,56.61,78432.22,0.0,0.99657,0.0,0.68457]
[1777742940338,56.61,78432.22,0.0,0.99657,0.0,0.68457]
[1777742940942,56.61,78432.22,0.0,0.99657,0.0,0.68457]
[1777742941079,56.61,78432.22,0.0,0.99657,0.0,0.68457]
[1777742941041,56.61,78432.98,0.0,0.99657,0.0,0.6842]
[1777742946872,56.61,78433.06,0.0,0.99657,0.0,0.68416]
[1777742947090,56.61,78433.06,0.0,0.99657,0.0,0.68416]
[1777742946910,56.61,78433.06,0.0,0.99657,0.0,0.68416]
[1777742952315,56.61,78433.33,0.0,0.99657,0.0,0.68403]
[1777742957362,56.61,78433.61,0.0,0.99657,0.0,0.6839]
[1777742957585,56.61,78433.61,0.0,0.99657,0.0,0.6839]
[1777742964399,56.61,78433.84,0.0,0.99657,0.0,0.68379]
[1777742965679,56.61,78433.84,0.0,0.99657,0.0,0.68379]
[1777742965831,56.61,78433.84,0.0,0.99657,0.0,0.68379]
[1777742965887,56.61,78433.8,0.0,0.99657,0.0,0.68381]
[1777742966308,56.61,78433.8,0.0,0.99657,0.0,0.68381]
[1777742966330,56.61,78433.8,0.0,0.99657,0.0,0.68381]
[1777742968427,56.61,78439.98,0.0,0.99659,0.0,0.68082]
[1777742970441,56.61,78443.64,0.0,0.9966,0.0,0.67906]
[1777742971860,56.61,78443.64,0.0,0.9966,0.0,0.67906]
[1777742972083,56.61,78443.64,0.0,0.9966,0.0,0.67906]
[1777742971927,56.61,78446.4,0.0,0.99661,0.0,0.67699]
[1777742973116,56.61,78446.4,0.0,0.99661,0.0,0.67699]
[1777742973339,56.61,78447.54,0.0,0.99661,0.0,0.67644]
[1777742978498,56.61,78449.4,0.0,0.99662,0.0,0.67555]
[1777742980855,56.61,78449.4,0.0,0.99662,0.0,0.67555]
[1777742981089,56.61,78449.4,0.0,0.99662,0.0,0.67555]
[1777742980885,56.61,78450.44,0.0,0.99662,0.0,0.67505]
[1777742981519,56.61,78450.41,0.0,0.99662,0.0,0.67507]
[1777742982492,56.61,78450.41,0.0,0.99662,0.0,0.67507]
[1777742982580,56.61,78450.41,0.0,0.99662,0.0,0.67507]
[1777742988568,56.61,78449.55,0.0,0.99662,0.0,0.67548]
[1777742991721,56.61,78448.3,0.0,0.99661,0.0,0.67608]
[1777742991826,56.61,78448.3,0.0,0.99661,0.0,0.67608]
[1777742991898,56.61,78447.36,0.0,0.99661,0.0,0.67653]
[1777742992535,56.61,78447.36,0.0,0.99661,0.0,0.67653]
[1777742992581,56.61,78447.36,0.0,0.99661,0.0,0.67653]
[1777742996624,56.61,78444.17,0.0,0.9966,0.0,0.67806]
[1777742997631,56.61,78433.73,0.0,0.99657,0.0,0.68309]
[1777742998638,56.61,78419.77,0.0,0.99654,0.0,0.68988]
[1777742999645,56.61,78418.44,0.0,0.99653,0.0,0.69053]
[1777743000517,56.61,78418.44,0.0,0.99653,0.0,0.69053]
[1777743000583,56.61,78418.44,0.0,0.99653,0.0,0.69053]
[1777743000652,56.61,78418.19,0.0,0.99653,0.0,0.69065]
[1777743001388,56.61,78418.19,0.0,0.99653,0.0,0.69065]
[1777743001591,56.61,78418.19,0.0,0.99653,0.0,0.69065]
[1777743002666,56.61,78423.6,0.0,0.99655,0.0,0.68801]
[1777743004680,56.61,78428.04,0.0,0.99656,0.0,0.68585]
[1777743005839,56.61,78428.04,0.0,0.99656,0.0,0.68585]
[1777743006086,56.61,78428.04,0.0,0.99656,0.0,0.68585]
[1777743005927,56.61,78428.94,0.0,0.99656,0.0,0.68541]
[1777743006717,56.61,78428.94,0.0,0.99656,0.0,0.68541]
[1777743006833,56.61,78428.94,0.0,0.99656,0.0,0.68541]
[1777743006902,56.61,78428.14,0.0,0.99656,0.0,0.6858]
[1777743014751,56.61,78431.0,0.0,0.99657,0.0,0.68442]
[1777743025829,56.61,78431.12,0.0,0.99657,0.0,0.68436]
[1777743035902,56.61,78431.12,0.0,0.99657,0.0,0.68361]
[1777743038901,56.61,78431.15,0.0,0.99657,0.0,0.6836]
[1777743039089,56.61,78431.15,0.0,0.99657,0.0,0.6836]
[1777743039174,56.61,78431.22,0.0,0.99657,0.0,0.68356]
[1777743039830,56.61,78431.22,0.0,0.99657,0.0,0.68356]
[1777743040087,56.61,78431.22,0.0,0.99657,0.0,0.68356]
[1777743045972,56.61,78431.99,0.0,0.99657,0.0,0.68319]
[1777743050000,56.61,78434.74,0.0,0.99658,0.0,0.68186]
[1777743051007,56.61,78440.62,0.0,0.9966,0.0,0.67903]
[1777743052014,56.61,78443.55,0.0,0.9966,0.0,0.67762]
[1777743052851,56.61,78443.55,0.0,0.9966,0.0,0.67762]
[1777743053083,56.61,78443.55,0.0,0.9966,0.0,0.67762]
[1777743053172,56.61,78446.77,0.0,0.99661,0.0,0.67607]
[1777743053729,56.61,78446.77,0.0,0.99661,0.0,0.67607]
[1777743053838,56.61,78446.77,0.0,0.99661,0.0,0.67607]
[1777743059064,56.61,78447.25,0.0,0.99661,0.0,0.67584]
[1777743061626,56.61,78447.29,0.0,0.99661,0.0,0.67582]
[1777743061829,56.61,78447.29,0.0,0.99661,0.0,0.67582]
[1777743062085,56.61,78449.9,0.0,0.99662,0.0,0.67457]
[1777743062660,56.61,78449.9,0.0,0.99662,0.0,0.67457]
[1777743062830,56.61,78449.9,0.0,0.99662,0.0,0.67457]
[1777743069134,56.61,78451.57,0.0,0.99663,0.0,0.67377]
[1777743077096,56.61,78451.57,0.0,0.99663,0.0,0.67377]
[1777743077190,56.61,78451.65,0.0,0.99663,0.0,0.67373]
[1777743077327,56.61,78451.65,0.0,0.99663,0.0,0.67373]
[1777743077970,56.61,78451.65,0.0,0.99663,0.0,0.67373]
[1777743078084,56.61,78451.65,0.0,0.99663,0.0,0.67373]
[1777743078170,56.61,78451.65,0.0,0.99663,0.0,0.67373]
[1777743087259,56.61,78452.62,0.0,0.99663,0.0,0.67327]
[1777743088809,56.61,78452.62,0.0,0.99663,0.0,0.67327]
[1777743088830,56.61,78452.62,0.0,0.99663,0.0,0.67327]
[1777743088910,56.61,78452.62,0.0,0.99663,0.0,0.67327]
[1777743089942,56.61,78452.62,0.0,0.99663,0.0,0.67327]
[1777743090083,56.61,78452.62,0.0,0.99663,0.0,0.67327]
[1777743096323,56.61,78452.38,0.0,0.99663,0.0,0.67265]
[1777743104378,56.61,78452.34,0.0,0.99663,0.0,0.67267]
[1777743109414,56.61,78452.34,0.0,0.99663,0.0,0.67267]
[1777743115456,56.61,78456.01,0.0,0.99664,0.0,0.67092]
[1777743117326,56.61,78458.2,0.0,0.99665,0.0,0.66988]
[1777743117581,56.61,78458.2,0.0,0.99665,0.0,0.66988]
[1777743117664,56.61,78458.93,0.0,0.99665,0.0,0.66953]
[1777743118862,56.61,78458.93,0.0,0.99665,0.0,0.66953]
[1777743119090,56.61,78458.93,0.0,0.99665,0.0,0.66953]
[1777743130561,56.61,78458.96,0.0,0.99665,0.0,0.66951]
[1777743137609,56.61,78458.78,0.0,0.99665,0.0,0.6696]
[1777743139761,56.61,78458.78,0.0,0.99665,0.0,0.6696]
[1777743139829,56.61,78458.78,0.0,0.99665,0.0,0.6696]
[1777743139927,56.61,78458.78,0.0,0.99665,0.0,0.6696]
[1777743141068,56.61,78458.78,0.0,0.99665,0.0,0.6696]
[1777743141086,56.61,78458.78,0.0,0.99665,0.0,0.6696]
[1777743149694,56.61,78458.18,0.0,0.99665,0.0,0.66988]
[1777743153717,56.61,78457.93,0.0,0.99665,0.0,0.66927]
[1777743153829,56.61,78457.93,0.0,0.99665,0.0,0.66927]
[1777743153905,56.61,78457.93,0.0,0.99665,0.0,0.66927]
[1777743154932,56.61,78457.93,0.0,0.99665,0.0,0.66927]
[1777743155084,56.61,78457.93,0.0,0.99665,0.0,0.66927]
[1777743161778,56.61,78457.79,0.0,0.99665,0.0,0.66934]
[1777743167821,56.61,78456.02,0.0,0.99665,0.0,0.67018]
[1777743169307,56.61,78456.02,0.0,0.99665,0.0,0.67018]
[1777743168830,56.61,78453.18,0.0,0.99664,0.0,0.67153]
[1777743169330,56.61,78453.18,0.0,0.99664,0.0,0.67153]
[1777743169837,56.61,78453.13,0.0,0.99664,0.0,0.67155]
[1777743170565,56.61,78453.13,0.0,0.99664,0.0,0.67155]
[1777743170586,56.61,78453.13,0.0,0.99664,0.0,0.67155]
[1777743175090,56.61,78451.63,0.0,0.99663,0.0,0.67227]
[1777743175306,56.61,78452.08,0.0,0.99663,0.0,0.67206]
[1777743175335,56.61,78452.08,0.0,0.99663,0.0,0.67206]
[1777743176886,56.61,78452.03,0.0,0.99663,0.0,0.67208]
[1777743180868,56.61,78451.45,0.0,0.99663,0.0,0.67236]
[1777743181087,56.61,78451.45,0.0,0.99663,0.0,0.67236]
[1777743186957,56.61,78451.01,0.0,0.99663,0.0,0.67257]
[1777743191992,56.61,78451.01,0.0,0.99663,0.0,0.67257]
[1777743193443,56.61,78450.69,0.0,0.99663,0.0,0.67272]
[1777743193582,56.61,78450.69,0.0,0.99663,0.0,0.67272]
[1777743193683,56.61,78450.69,0.0,0.99663,0.0,0.67272]
[1777743194368,56.61,78450.69,0.0,0.99663,0.0,0.67272]
[1777743194581,56.61,78450.69,0.0,0.99663,0.0,0.67272]
[1777743198051,56.61,78448.25,0.0,0.99662,0.0,0.67388]
[1777743203086,56.61,78448.0,0.0,0.99662,0.0,0.674]
[1777743204990,56.61,78447.31,0.0,0.99662,0.0,0.67433]
[1777743205083,56.61,78447.31,0.0,0.99662,0.0,0.67433]
[1777743205103,56.61,78446.65,0.0,0.99662,0.0,0.67465]
[1777743206107,56.61,78444.32,0.0,0.99661,0.0,0.67577]
[1777743206782,56.61,78444.32,0.0,0.99661,0.0,0.67577]
[1777743206834,56.61,78444.32,0.0,0.99661,0.0,0.67577]
[1777743213155,56.61,78443.36,0.0,0.99661,0.0,0.67549]
[1777743214392,56.61,78442.81,0.0,0.99661,0.0,0.67575]
[1777743214582,56.61,78442.81,0.0,0.99661,0.0,0.67575]
[1777743215170,56.61,78442.5,0.0,0.99661,0.0,0.6759]
[1777743215561,56.61,78442.5,0.0,0.99661,0.0,0.6759]
[1777743215587,56.61,78442.5,0.0,0.99661,0.0,0.6759]
[1777743221212,56.61,78441.59,0.0,0.99661,0.0,0.67634]
[1777743222726,56.61,78440.45,0.0,0.99661,0.0,0.67688]
[1777743222827,56.61,78440.45,0.0,0.99661,0.0,0.67688]
[1777743223225,56.61,78440.66,0.0,0.99661,0.0,0.67678]
[1777743224033,56.61,78440.66,0.0,0.99661,0.0,0.67678]
[1777743224080,56.61,78440.66,0.0,0.99661,0.0,0.67678]
[1777743229268,56.61,78440.74,0.0,0.99661,0.0,0.67674]
[1777743232288,56.61,78443.89,0.0,0.99662,0.0,0.67523]
[1777743232691,56.61,78443.89,0.0,0.99662,0.0,0.67523]
[1777743232785,56.61,78443.89,0.0,0.99662,0.0,0.67523]
[1777743233296,56.61,78445.34,0.0,0.99662,0.0,0.67454]
[1777743234452,56.61,78444.04,0.0,0.99662,0.0,0.67516]
[1777743234582,56.61,78444.04,0.0,0.99662,0.0,0.67516]
[1777743247394,56.61,78444.31,0.0,0.99662,0.0,0.67503]
[1777743256457,56.61,78443.98,0.0,0.99662,0.0,0.67519]
[1777743262499,56.61,78444.96,0.0,0.99662,0.0,0.67472]
[1777743275888,56.61,78445.03,0.0,0.99662,0.0,0.67469]
[1777743276081,56.61,78445.03,0.0,0.99662,0.0,0.67469]
[1777743276183,56.61,78445.03,0.0,0.99662,0.0,0.67395]
[1777743277782,56.61,78445.21,0.0,0.99662,0.0,0.67386]
[1777743277836,56.61,78445.21,0.0,0.99662,0.0,0.67386]
[1777743283777,56.61,78445.78,0.0,0.99662,0.0,0.67359]
[1777743283826,56.61,78445.78,0.0,0.99662,0.0,0.67359]
[1777743284774,56.61,78445.95,0.0,0.99663,0.0,0.67351]
[1777743284865,56.61,78446.48,0.0,0.99663,0.0,0.67325]
[1777743286322,56.61,78446.48,0.0,0.99663,0.0,0.67325]
[1777743286367,56.61,78452.65,0.0,0.99664,0.0,0.67031]
[1777743286582,56.61,78452.65,0.0,0.99664,0.0,0.67031]
[1777743286670,56.61,78454.19,0.0,0.99665,0.0,0.66958]
[1777743291706,56.61,78455.03,0.0,0.99665,0.0,0.66918]
[1777743297147,56.61,78454.78,0.0,0.99665,0.0,0.6693]
[1777743297336,56.61,78454.78,0.0,0.99665,0.0,0.6693]
[1777743302783,56.61,78454.32,0.0,0.99665,0.0,0.66952]
[1777743310352,56.61,78454.47,0.0,0.99665,0.0,0.66945]
[1777743311081,56.61,78455.51,0.0,0.99665,0.0,0.66895]
[1777743311162,56.61,78455.51,0.0,0.99665,0.0,0.66895]
[1777743313874,56.61,78456.51,0.0,0.99665,0.0,0.66848]
[1777743314081,56.61,78456.51,0.0,0.99665,0.0,0.66848]
[1777743319902,56.61,78459.81,0.0,0.99666,0.0,0.66691]
[1777743320917,56.61,78459.81,0.0,0.99666,0.0,0.66691]
[1777743321085,56.61,78459.81,0.0,0.99666,0.0,0.66691]
[1777743322224,56.61,78460.18,0.0,0.99666,0.0,0.66673]
[1777743322329,56.61,78460.18,0.0,0.99666,0.0,0.66673]
[1777743322428,56.61,78460.04,0.0,0.99666,0.0,0.6668]
[1777743326951,56.61,78464.27,0.0,0.99667,0.0,0.6648]
[1777743327958,56.61,78470.94,0.0,0.99669,0.0,0.66165]
[1777743329004,56.61,78470.94,0.0,0.99669,0.0,0.66165]
[1777743329084,56.61,78470.94,0.0,0.99669,0.0,0.66165]
[1777743335008,56.61,78472.55,0.0,0.9967,0.0,0.66017]
[1777743335646,56.61,78472.55,0.0,0.9967,0.0,0.66017]
[1777743335827,56.61,78472.55,0.0,0.9967,0.0,0.66017]
[1777743336650,56.61,78472.55,0.0,0.9967,0.0,0.66017]
[1777743336828,56.61,78472.55,0.0,0.9967,0.0,0.66017]
[1777743338028,56.61,78473.23,0.0,0.9967,0.0,0.65985]
[1777743344074,56.61,78475.95,0.0,0.99671,0.0,0.65857]
[1777743349077,56.61,78477.78,0.0,0.99671,0.0,0.65771]
[1777743349324,56.61,78477.78,0.0,0.99671,0.0,0.65771]
[1777743355151,56.61,78478.17,0.0,0.99672,0.0,0.65753]
[1777743361193,56.61,78477.91,0.0,0.99671,0.0,0.65765]
[1777743367235,56.61,78478.07,0.0,0.99672,0.0,0.65758]
[1777743367714,56.61,78478.07,0.0,0.99672,0.0,0.65758]
[1777743367829,56.61,78478.07,0.0,0.99672,0.0,0.65758]
[1777743369773,56.61,78478.03,0.0,0.99671,0.0,0.6576]
[1777743369832,56.61,78478.03,0.0,0.99671,0.0,0.6576]
[1777743370256,56.61,78478.07,0.0,0.99672,0.0,0.65758]
[1777743375930,56.61,78478.4,0.0,0.99672,0.0,0.65742]
[1777743376080,56.61,78478.4,0.0,0.99672,0.0,0.65742]
[1777743382339,56.61,78478.49,0.0,0.99672,0.0,0.65738]
[1777743388382,56.61,78478.51,0.0,0.99672,0.0,0.65737]
[1777743393418,56.61,78478.64,0.0,0.99672,0.0,0.65659]
[1777743398453,56.61,78479.1,0.0,0.99672,0.0,0.65637]
[1777743403487,56.61,78479.22,0.0,0.99672,0.0,0.65631]
[1777743410536,56.61,78479.65,0.0,0.99672,0.0,0.65611]
[1777743412959,56.61,78480.41,0.0,0.99672,0.0,0.65576]
[1777743413087,56.61,78480.41,0.0,0.99672,0.0,0.65576]
[1777743415087,56.61,78480.41,0.0,0.99672,0.0,0.65576]
[1777743415330,56.61,78480.41,0.0,0.99672,0.0,0.65576]
[1777743415431,56.61,78481.04,0.0,0.99673,0.0,0.65546]
[1777743421614,56.61,78481.82,0.0,0.99673,0.0,0.6551]
[1777743429811,56.61,78481.82,0.0,0.99673,0.0,0.6551]
[1777743436581,56.61,78481.78,0.0,0.99673,0.0,0.65512]
[1777743436827,56.61,78481.75,0.0,0.99673,0.0,0.65513]
[1777743446789,56.61,78481.66,0.0,0.99673,0.0,0.65517]
[1777743452512,56.61,78479.82,0.0,0.99672,0.0,0.65603]
[1777743452579,56.61,78479.82,0.0,0.99672,0.0,0.65603]
[1777743454830,56.61,78479.16,0.0,0.99672,0.0,0.65562]
[1777743455081,56.61,78479.16,0.0,0.99672,0.0,0.65562]
[1777743455182,56.61,78479.16,0.0,0.99672,0.0,0.65562]
[1777743460886,56.61,78479.12,0.0,0.99672,0.0,0.65564]
[1777743464049,56.61,78478.9,0.0,0.99672,0.0,0.65574]
[1777743464080,56.61,78478.9,0.0,0.99672,0.0,0.65574]
[1777743469950,56.61,78478.82,0.0,0.99672,0.0,0.65578]
[1777743474985,56.61,78478.85,0.0,0.99672,0.0,0.65576]
[1777743480185,56.61,78478.89,0.0,0.99672,0.0,0.65574]
[1777743480328,56.61,78478.89,0.0,0.99672,0.0,0.65574]
[1777743480835,56.61,78478.89,0.0,0.99672,0.0,0.65574]
[1777743481079,56.61,78478.89,0.0,0.99672,0.0,0.65574]
[1777743492104,56.61,78478.6,0.0,0.99672,0.0,0.65588]
[1777743497139,56.61,78478.03,0.0,0.99672,0.0,0.65615]
[1777743497797,56.61,78478.03,0.0,0.99672,0.0,0.65615]
[1777743497833,56.61,78478.03,0.0,0.99672,0.0,0.65615]
[1777743503180,56.61,78477.42,0.0,0.99672,0.0,0.65643]
[1777743508216,56.61,78477.88,0.0,0.99672,0.0,0.65622]
[1777743509411,56.61,78477.88,0.0,0.99672,0.0,0.65622]
[1777743509577,56.61,78477.88,0.0,0.99672,0.0,0.65622]
[1777743511739,56.61,78477.57,0.0,0.99672,0.0,0.65564]
[1777743511834,56.61,78477.57,0.0,0.99672,0.0,0.65564]
[1777743512246,56.61,78477.56,0.0,0.99672,0.0,0.65564]
[1777743517281,56.61,78478.07,0.0,0.99673,0.0,0.6554]
[1777743524630,56.61,78477.98,0.0,0.99673,0.0,0.65545]
[1777743524829,56.61,78478.05,0.0,0.99673,0.0,0.65541]
[1777743532386,56.61,78478.01,0.0,0.99673,0.0,0.65543]
[1777743537421,56.61,78478.01,0.0,0.99673,0.0,0.65543]
[1777743545478,56.61,78477.77,0.0,0.99672,0.0,0.65554]
[1777743547690,56.61,78477.73,0.0,0.99672,0.0,0.65556]
[1777743547829,56.61,78475.18,0.0,0.99672,0.0,0.65676]
[1777743549925,56.61,78472.89,0.0,0.99671,0.0,0.65783]
[1777743550090,56.61,78472.89,0.0,0.99671,0.0,0.65783]
[1777743550513,56.61,78472.03,0.0,0.99671,0.0,0.65823]
[1777743554541,56.61,78465.86,0.0,0.99669,0.0,0.66113]
[1777743556238,56.61,78464.9,0.0,0.99669,0.0,0.66158]
[1777743556325,56.61,78464.9,0.0,0.99669,0.0,0.66158]
[1777743561590,56.61,78464.76,0.0,0.99669,0.0,0.66165]
[1777743566625,56.61,78462.95,0.0,0.99669,0.0,0.6625]
[1777743573675,56.61,78462.99,0.0,0.99669,0.0,0.66175]
[1777743574736,56.61,78462.99,0.0,0.99669,0.0,0.66175]
[1777743574828,56.61,78462.99,0.0,0.99669,0.0,0.66175]
[1777743577325,56.61,78462.99,0.0,0.99669,0.0,0.66175]
[1777743577580,56.61,78462.99,0.0,0.99669,0.0,0.66175]
[1777743577703,56.61,78462.96,0.0,0.99669,0.0,0.66177]
[1777743582469,56.61,78462.99,0.0,0.99669,0.0,0.66175]
[1777743582577,56.61,78462.99,0.0,0.99669,0.0,0.66175]
[1777743587773,56.61,78465.87,0.0,0.9967,0.0,0.6604]
[1777743593379,56.61,78465.86,0.0,0.9967,0.0,0.6604]
[1777743596098,56.61,78465.71,0.0,0.9967,0.0,0.66047]
[1777743596334,56.61,78465.71,0.0,0.9967,0.0,0.66047]
[1777743596354,56.61,78465.59,0.0,0.9967,0.0,0.66053]
[1777743601871,56.61,78464.05,0.0,0.99669,0.0,0.66125]
[1777743607912,56.61,78463.88,0.0,0.99669,0.0,0.66133]
[1777743613955,56.61,78463.92,0.0,0.99669,0.0,0.66131]
[1777743618990,56.61,78463.63,0.0,0.99669,0.0,0.66145]
[1777743624026,56.61,78461.85,0.0,0.99669,0.0,0.66229]
[1777743629061,56.61,78461.0,0.0,0.99668,0.0,0.66269]
[1777743634096,56.61,78460.92,0.0,0.99669,0.0,0.662]
[1777743637088,56.61,78459.11,0.0,0.99668,0.0,0.66285]
[1777743637117,56.61,78455.75,0.0,0.99667,0.0,0.66444]
[1777743641078,56.61,78455.41,0.0,0.99667,0.0,0.6646]
[1777743646180,56.61,78454.72,0.0,0.99667,0.0,0.66493]
[1777743650492,56.61,78455.48,0.0,0.99667,0.0,0.66457]
[1777743650585,56.61,78455.48,0.0,0.99667,0.0,0.66457]
[1777743650778,56.61,78455.58,0.0,0.99667,0.0,0.66452]
[1777743660279,56.61,78456.37,0.0,0.99668,0.0,0.66415]
[1777743665715,56.61,78456.37,0.0,0.99668,0.0,0.66415]
[1777743667086,56.61,78454.71,0.0,0.99667,0.0,0.66493]
[1777743668945,56.61,78454.26,0.0,0.99667,0.0,0.66514]
[1777743669081,56.61,78454.26,0.0,0.99667,0.0,0.66514]
[1777743669342,56.61,78454.54,0.0,0.99667,0.0,0.66501]
[1777743674267,56.61,78455.08,0.0,0.99667,0.0,0.66476]
[1777743674335,56.61,78455.08,0.0,0.99667,0.0,0.66476]
[1777743679412,56.61,78455.98,0.0,0.99667,0.0,0.66433]
[1777743684045,56.61,78456.01,0.0,0.99667,0.0,0.66432]
[1777743684084,56.61,78456.01,0.0,0.99667,0.0,0.66432]
[1777743684699,56.61,78456.01,0.0,0.99667,0.0,0.66432]
[1777743684797,56.61,78456.01,0.0,0.99667,0.0,0.66432]
[1777743690489,56.61,78455.2,0.0,0.99667,0.0,0.6647]
[1777743695524,56.61,78455.13,0.0,0.99668,0.0,0.664]
[1777743700561,56.61,78455.15,0.0,0.99668,0.0,0.66399]
[1777743705607,56.61,78453.81,0.0,0.99667,0.0,0.66462]
[1777743705836,56.61,78453.81,0.0,0.99667,0.0,0.66462]
[1777743705685,56.61,78453.87,0.0,0.99667,0.0,0.6646]
[1777743706408,56.61,78453.87,0.0,0.99667,0.0,0.6646]
[1777743706579,56.61,78453.87,0.0,0.99667,0.0,0.6646]
[1777743710631,56.61,78448.12,0.0,0.99666,0.0,0.66732]
[1777743712261,56.61,78446.6,0.0,0.99665,0.0,0.66804]
[1777743712331,56.61,78446.6,0.0,0.99665,0.0,0.66804]
[1777743712849,56.61,78446.6,0.0,0.99665,0.0,0.66804]
[1777743712428,56.61,78446.6,0.0,0.99665,0.0,0.66804]
[1777743713086,56.61,78446.6,0.0,0.99665,0.0,0.66804]
[1777743718687,56.61,78445.85,0.0,0.99665,0.0,0.6684]
[1777743724729,56.61,78445.49,0.0,0.99665,0.0,0.66857]
[1777743725429,56.61,78445.49,0.0,0.99665,0.0,0.66857]
[1777743725583,56.61,78445.49,0.0,0.99665,0.0,0.66857]
[1777743725736,56.61,78445.53,0.0,0.99665,0.0,0.66855]
[1777743726032,56.61,78445.53,0.0,0.99665,0.0,0.66855]
[1777743726081,56.61,78445.53,0.0,0.99665,0.0,0.66855]
[1777743731778,56.61,78444.11,0.0,0.99665,0.0,0.66923]
[1777743733207,56.61,78444.39,0.0,0.99665,0.0,0.66909]
[1777743733336,56.61,78444.39,0.0,0.99665,0.0,0.66909]
[1777743733537,56.61,78444.39,0.0,0.99665,0.0,0.66909]
[1777743733577,56.61,78444.39,0.0,0.99665,0.0,0.66909]
[1777743733590,56.61,78444.39,0.0,0.99665,0.0,0.66909]
[1777743742855,56.61,78444.74,0.0,0.99665,0.0,0.66893]
[1777743747890,56.61,78444.34,0.0,0.99665,0.0,0.66912]
[1777743753208,56.61,78444.41,0.0,0.99665,0.0,0.66835]
[1777743753328,56.61,78444.41,0.0,0.99665,0.0,0.66835]
[1777743753608,56.61,78444.41,0.0,0.99665,0.0,0.66835]
[1777743753831,56.61,78444.41,0.0,0.99665,0.0,0.66835]
[1777743753656,56.61,78444.41,0.0,0.99665,0.0,0.66835]
[1777743760981,56.61,78443.74,0.0,0.99665,0.0,0.66867]
[1777743763392,56.61,78443.84,0.0,0.99665,0.0,0.66862]
[1777743763587,56.61,78443.84,0.0,0.99665,0.0,0.66862]
[1777743763679,56.61,78443.91,0.0,0.99665,0.0,0.66859]
[1777743764488,56.61,78443.91,0.0,0.99665,0.0,0.66859]
[1777743764585,56.61,78443.91,0.0,0.99665,0.0,0.66859]
[1777743775079,56.61,78443.35,0.0,0.99665,0.0,0.66885]
[1777743777943,56.61,78443.39,0.0,0.99665,0.0,0.66883]
[1777743778084,56.61,78443.39,0.0,0.99665,0.0,0.66883]
[1777743778860,56.61,78443.39,0.0,0.99665,0.0,0.66883]
[1777743778880,56.61,78443.39,0.0,0.99665,0.0,0.66883]
[1777743779082,56.61,78443.39,0.0,0.99665,0.0,0.66883]
[1777743784142,56.61,78441.34,0.0,0.99664,0.0,0.66981]
[1777743794211,56.61,78441.34,0.0,0.99664,0.0,0.66981]
[1777743798041,56.61,78441.34,0.0,0.99664,0.0,0.66981]
[1777743798079,56.61,78441.34,0.0,0.99664,0.0,0.66981]
[1777743798452,56.61,78441.34,0.0,0.99664,0.0,0.66981]
[1777743798588,56.61,78441.34,0.0,0.99664,0.0,0.66981]
[1777743798602,56.61,78441.34,0.0,0.99664,0.0,0.66981]
[1777743808329,56.61,78441.31,0.0,0.99664,0.0,0.66982]
[1777743818399,56.61,78441.11,0.0,0.99664,0.0,0.66918]
[1777743819160,56.61,78441.11,0.0,0.99664,0.0,0.66918]
[1777743819332,56.61,78441.11,0.0,0.99664,0.0,0.66918]
[1777743819817,56.61,78441.11,0.0,0.99664,0.0,0.66918]
[1777743819840,56.61,78441.11,0.0,0.99664,0.0,0.66918]
[1777743819911,56.61,78441.11,0.0,0.99664,0.0,0.66918]
[1777743822427,56.61,78438.19,0.0,0.99664,0.0,0.67057]
[1777743826455,56.61,78429.09,0.0,0.99661,0.0,0.67493]
[1777743827462,56.61,78424.81,0.0,0.9966,0.0,0.67698]
[1777743830260,56.61,78422.45,0.0,0.99659,0.0,0.67812]
[1777743830328,56.61,78422.45,0.0,0.99659,0.0,0.67812]
[1777743830483,56.61,78419.56,0.0,0.99659,0.0,0.67951]
[1777743831064,56.61,78419.56,0.0,0.99659,0.0,0.67951]
[1777743831084,56.61,78419.56,0.0,0.99659,0.0,0.67951]
[1777743836525,56.61,78419.51,0.0,0.99659,0.0,0.67953]
[1777743840710,56.61,78419.47,0.0,0.99659,0.0,0.67955]
[1777743840833,56.61,78419.47,0.0,0.99659,0.0,0.67955]
[1777743840934,56.61,78419.39,0.0,0.99659,0.0,0.67959]
[1777743841456,56.61,78419.39,0.0,0.99659,0.0,0.67959]
[1777743841582,56.61,78419.39,0.0,0.99659,0.0,0.67959]
[1777743849616,56.61,78421.33,0.0,0.99659,0.0,0.67866]
[1777743851490,56.61,78421.25,0.0,0.99659,0.0,0.6787]
[1777743851579,56.61,78421.25,0.0,0.99659,0.0,0.6787]
[1777743851630,56.61,78421.99,0.0,0.99659,0.0,0.67834]
[1777743852291,56.61,78421.99,0.0,0.99659,0.0,0.67834]
[1777743852330,56.61,78421.99,0.0,0.99659,0.0,0.67834]
[1777743862709,56.61,78422.45,0.0,0.99659,0.0,0.67812]
[1777743869758,56.61,78421.48,0.0,0.99659,0.0,0.67859]
[1777743871420,56.61,78421.48,0.0,0.99659,0.0,0.67859]
[1777743871581,56.61,78421.48,0.0,0.99659,0.0,0.67859]
[1777743871682,56.61,78421.48,0.0,0.99659,0.0,0.67784]
[1777743872101,56.61,78421.48,0.0,0.99659,0.0,0.67784]
[1777743872336,56.61,78421.48,0.0,0.99659,0.0,0.67784]
[1777743877814,56.61,78420.97,0.0,0.99659,0.0,0.67809]
[1777743883856,56.61,78421.57,0.0,0.9966,0.0,0.6778]
[1777743884635,56.61,78421.57,0.0,0.9966,0.0,0.6778]
[1777743884833,56.61,78421.57,0.0,0.9966,0.0,0.6778]
[1777743884863,56.61,78421.04,0.0,0.99659,0.0,0.67805]
[1777743885303,56.61,78421.04,0.0,0.99659,0.0,0.67805]
[1777743885340,56.61,78421.04,0.0,0.99659,0.0,0.67805]
[1777743894934,56.61,78420.79,0.0,0.99659,0.0,0.67817]
[1777743899758,56.61,78421.62,0.0,0.9966,0.0,0.67777]
[1777743899830,56.61,78421.62,0.0,0.9966,0.0,0.67777]
[1777743899969,56.61,78421.84,0.0,0.9966,0.0,0.67767]
[1777743900442,56.61,78421.84,0.0,0.9966,0.0,0.67767]
[1777743900584,56.61,78421.84,0.0,0.9966,0.0,0.67767]
[1777743906012,56.61,78422.41,0.0,0.9966,0.0,0.67739]
[1777743907428,56.61,78422.48,0.0,0.9966,0.0,0.67736]
[1777743907580,56.61,78422.48,0.0,0.9966,0.0,0.67736]
[1777743907991,56.61,78422.48,0.0,0.9966,0.0,0.67736]
[1777743908026,56.61,78422.54,0.0,0.9966,0.0,0.67733]
[1777743908083,56.61,78422.54,0.0,0.9966,0.0,0.67733]
[1777743914068,56.61,78422.2,0.0,0.9966,0.0,0.67749]
[1777743922124,56.61,78421.98,0.0,0.9966,0.0,0.6776]
[1777743926000,56.61,78421.58,0.0,0.9966,0.0,0.67779]
[1777743926078,56.61,78421.58,0.0,0.9966,0.0,0.67779]
[1777743926101,56.61,78421.74,0.0,0.9966,0.0,0.67772]
[1777743927108,56.61,78421.74,0.0,0.9966,0.0,0.67772]
[1777743927337,56.61,78421.74,0.0,0.9966,0.0,0.67772]
[1777743933201,56.61,78421.85,0.0,0.9966,0.0,0.67692]
[1777743939243,56.61,78421.53,0.0,0.9966,0.0,0.67707]
[1777743951327,56.61,78422.08,0.0,0.9966,0.0,0.67681]
[1777743961397,56.61,78421.86,0.0,0.9966,0.0,0.67692]
[1777743966264,56.61,78421.97,0.0,0.9966,0.0,0.67686]
[1777743966329,56.61,78421.97,0.0,0.9966,0.0,0.67686]
[1777743966432,56.61,78422.08,0.0,0.9966,0.0,0.67681]
[1777743967383,56.61,78422.08,0.0,0.9966,0.0,0.67681]
[1777743967584,56.61,78422.08,0.0,0.9966,0.0,0.67681]
[1777743973481,56.61,78421.16,0.0,0.9966,0.0,0.67725]
[1777743975245,56.61,78421.16,0.0,0.9966,0.0,0.67725]
[1777743975334,56.61,78421.16,0.0,0.9966,0.0,0.67725]
[1777743980530,56.61,78420.77,0.0,0.9966,0.0,0.67744]
[1777743988586,56.61,78421.66,0.0,0.9966,0.0,0.67701]
[1777743993621,56.61,78422.39,0.0,0.9966,0.0,0.67592]
[1777743998655,56.61,78423.26,0.0,0.99661,0.0,0.6755]
[1777743999345,56.61,78423.26,0.0,0.99661,0.0,0.6755]
[1777743999582,56.61,78423.26,0.0,0.99661,0.0,0.6755]
[1777743999684,56.61,78423.26,0.0,0.99661,0.0,0.6755]
[1777744000314,56.61,78423.26,0.0,0.99661,0.0,0.6755]
[1777744000331,56.61,78423.26,0.0,0.99661,0.0,0.6755]
[1777744010741,56.61,78423.22,0.0,0.99661,0.0,0.67552]
[1777744012207,56.61,78423.22,0.0,0.99661,0.0,0.67552]
[1777744012325,56.61,78423.22,0.0,0.99661,0.0,0.67552]
[1777744012755,56.61,78424.62,0.0,0.99661,0.0,0.67485]
[1777744013401,56.61,78424.62,0.0,0.99661,0.0,0.67485]
[1777744013580,56.61,78424.62,0.0,0.99661,0.0,0.67485]
[1777744020951,56.61,78423.74,0.0,0.99661,0.0,0.67527]
[1777744021499,56.61,78423.7,0.0,0.99661,0.0,0.67529]
[1777744021578,56.61,78423.7,0.0,0.99661,0.0,0.67529]
[1777744021817,56.61,78423.47,0.0,0.99661,0.0,0.6754]
[1777744022751,56.61,78423.47,0.0,0.99661,0.0,0.6754]
[1777744022836,56.61,78423.47,0.0,0.99661,0.0,0.6754]
[1777744028866,56.61,78423.46,0.0,0.99661,0.0,0.6754]
[1777744034012,56.61,78423.85,0.0,0.99661,0.0,0.67522]
[1777744034083,56.61,78423.85,0.0,0.99661,0.0,0.67522]
[1777744034113,56.61,78425.34,0.0,0.99661,0.0,0.6745]
[1777744035424,56.61,78425.34,0.0,0.99661,0.0,0.6745]
[1777744035580,56.61,78425.34,0.0,0.99661,0.0,0.6745]
[1777744040305,56.61,78424.1,0.0,0.99661,0.0,0.6751]
[1777744040325,56.61,78424.1,0.0,0.99661,0.0,0.6751]
[1777744040839,56.61,78424.1,0.0,0.99661,0.0,0.6751]
[1777744041091,56.61,78424.1,0.0,0.99661,0.0,0.6751]
[1777744041178,56.61,78424.62,0.0,0.99661,0.0,0.67485]
[1777744051021,56.61,78424.0,0.0,0.99661,0.0,0.6744]
[1777744052832,56.61,78424.0,0.0,0.99661,0.0,0.6744]
[1777744053084,56.61,78424.0,0.0,0.99661,0.0,0.6744]
[1777744053185,56.61,78423.76,0.0,0.99661,0.0,0.67452]
[1777744054115,56.61,78423.76,0.0,0.99661,0.0,0.67452]
[1777744054344,56.61,78423.76,0.0,0.99661,0.0,0.67452]
[1777744060084,56.61,78424.09,0.0,0.99661,0.0,0.67436]
[1777744070154,56.61,78424.04,0.0,0.99661,0.0,0.67438]
[1777744075189,56.61,78424.07,0.0,0.99661,0.0,0.67437]
[1777744080224,56.61,78424.14,0.0,0.99661,0.0,0.67434]
[1777744082798,56.61,78424.77,0.0,0.99661,0.0,0.67403]
[1777744082827,56.61,78424.77,0.0,0.99661,0.0,0.67403]
[1777744083245,56.61,78425.06,0.0,0.99662,0.0,0.6739]
[1777744084567,56.61,78425.13,0.0,0.99662,0.0,0.67386]
[1777744084581,56.61,78425.13,0.0,0.99662,0.0,0.67386]
[1777744090294,56.61,78424.35,0.0,0.99661,0.0,0.67424]
[1777744095592,56.61,78424.35,0.0,0.99661,0.0,0.67424]
[1777744095831,56.61,78424.35,0.0,0.99661,0.0,0.67424]
[1777744095932,56.61,78422.78,0.0,0.99661,0.0,0.67499]
[1777744097282,56.61,78422.27,0.0,0.99661,0.0,0.67523]
[1777744097334,56.61,78422.27,0.0,0.99661,0.0,0.67523]
[1777744098350,56.61,78419.32,0.0,0.9966,0.0,0.67665]
[1777744101736,56.61,78418.35,0.0,0.9966,0.0,0.67712]
[1777744101827,56.61,78418.35,0.0,0.9966,0.0,0.67712]
[1777744101928,56.61,78418.16,0.0,0.9966,0.0,0.67721]
[1777744103270,56.61,78418.16,0.0,0.9966,0.0,0.67721]
[1777744103338,56.61,78416.94,0.0,0.99659,0.0,0.6778]
[1777744106537,56.61,78416.36,0.0,0.99659,0.0,0.67808]
[1777744106579,56.61,78416.36,0.0,0.99659,0.0,0.67808]
[1777744106638,56.61,78415.93,0.0,0.99659,0.0,0.67828]
[1777744114462,56.61,78415.24,0.0,0.99659,0.0,0.67787]
[1777744119497,56.61,78414.12,0.0,0.99659,0.0,0.67841]
[1777744124532,56.61,78412.87,0.0,0.99659,0.0,0.67901]
[1777744125549,56.61,78412.87,0.0,0.99659,0.0,0.67901]
[1777744125584,56.61,78412.87,0.0,0.99659,0.0,0.67901]
[1777744127082,56.61,78412.87,0.0,0.99659,0.0,0.67901]
[1777744127127,56.61,78412.68,0.0,0.99659,0.0,0.67911]
[1777744131369,56.61,78412.33,0.0,0.99658,0.0,0.67927]
[1777744131583,56.61,78412.33,0.0,0.99658,0.0,0.67927]
[1777744138633,56.61,78411.01,0.0,0.99658,0.0,0.67991]
[1777744143670,56.61,78408.72,0.0,0.99657,0.0,0.68102]
[1777744147358,56.61,78408.38,0.0,0.99657,0.0,0.68118]
[1777744147579,56.61,78408.38,0.0,0.99657,0.0,0.68118]
[1777744149840,56.61,78405.75,0.0,0.99657,0.0,0.68246]
[1777744150081,56.61,78405.75,0.0,0.99657,0.0,0.68246]
[1777744150182,56.61,78404.66,0.0,0.99656,0.0,0.68299]
[1777744155085,56.61,78403.87,0.0,0.99656,0.0,0.68337]
[1777744155329,56.61,78404.08,0.0,0.99656,0.0,0.68327]
[1777744160792,56.61,78404.36,0.0,0.99656,0.0,0.68313]
[1777744161495,56.61,78404.36,0.0,0.99656,0.0,0.68313]
[1777744161579,56.61,78404.36,0.0,0.99656,0.0,0.68313]
[1777744161797,56.61,78404.56,0.0,0.99656,0.0,0.68303]
[1777744167839,56.61,78404.2,0.0,0.99656,0.0,0.68321]
[1777744174888,56.61,78404.5,0.0,0.99657,0.0,0.68231]
[1777744175546,56.61,78404.5,0.0,0.99657,0.0,0.68231]
[1777744175579,56.61,78404.5,0.0,0.99657,0.0,0.68231]
[1777744182944,56.61,78404.41,0.0,0.99657,0.0,0.68236]
[1777744187980,56.61,78399.07,0.0,0.99655,0.0,0.68495]
[1777744188641,56.61,78399.07,0.0,0.99655,0.0,0.68495]
[1777744188837,56.61,78399.07,0.0,0.99655,0.0,0.68495]
[1777744190061,56.61,78398.14,0.0,0.99655,0.0,0.6854]
[1777744190087,56.61,78398.14,0.0,0.99655,0.0,0.6854]
[1777744190157,56.61,78398.14,0.0,0.99655,0.0,0.6854]
[1777744196034,56.61,78396.89,0.0,0.99655,0.0,0.68601]
[1777744200126,56.61,78396.67,0.0,0.99654,0.0,0.68612]
[1777744200331,56.61,78396.67,0.0,0.99654,0.0,0.68612]
[1777744206104,56.61,78394.49,0.0,0.99654,0.0,0.68718]
[1777744210954,56.61,78394.45,0.0,0.99654,0.0,0.6872]
[1777744211084,56.61,78394.45,0.0,0.99654,0.0,0.6872]
[1777744212674,56.61,78394.49,0.0,0.99654,0.0,0.68718]
[1777744212832,56.61,78394.49,0.0,0.99654,0.0,0.68718]
[1777744213157,56.61,78394.5,0.0,0.99654,0.0,0.68718]
[1777744223227,56.61,78394.28,0.0,0.99654,0.0,0.68728]
[1777744225304,56.61,78394.28,0.0,0.99654,0.0,0.68728]
[1777744225356,56.61,78394.28,0.0,0.99654,0.0,0.68728]
[1777744231283,56.61,78393.64,0.0,0.99654,0.0,0.68684]
[1777744236319,56.61,78393.53,0.0,0.99654,0.0,0.6869]
[1777744241354,56.61,78393.53,0.0,0.99654,0.0,0.6869]
[1777744244980,56.61,78394.18,0.0,0.99654,0.0,0.68658]
[1777744245085,56.61,78394.18,0.0,0.99654,0.0,0.68658]
[1777744247054,56.61,78394.0,0.0,0.99654,0.0,0.68667]
[1777744247081,56.61,78394.0,0.0,0.99654,0.0,0.68667]
[1777744247155,56.61,78394.0,0.0,0.99654,0.0,0.68667]
[1777744252430,56.61,78394.07,0.0,0.99654,0.0,0.68663]
[1777744259481,56.61,78394.1,0.0,0.99654,0.0,0.68662]
[1777744266945,56.61,78393.93,0.0,0.99654,0.0,0.6867]
[1777744267081,56.61,78393.93,0.0,0.99654,0.0,0.6867]
[1777744274586,56.61,78393.92,0.0,0.99654,0.0,0.68671]
[1777744279622,56.61,78393.77,0.0,0.99654,0.0,0.68678]
[1777744289694,56.61,78393.77,0.0,0.99654,0.0,0.68678]
[1777744293679,56.61,78393.77,0.0,0.99654,0.0,0.68678]
[1777744293829,56.61,78393.77,0.0,0.99654,0.0,0.68678]
[1777744296178,56.61,78393.77,0.0,0.99654,0.0,0.68603]
[1777744296333,56.61,78393.77,0.0,0.99654,0.0,0.68603]
[1777744296430,56.61,78393.77,0.0,0.99654,0.0,0.68603]
[1777744309834,56.61,78393.77,0.0,0.99654,0.0,0.68603]
[1777744313311,56.61,78393.77,0.0,0.99654,0.0,0.68603]
[1777744313336,56.61,78393.77,0.0,0.99654,0.0,0.68603]
[1777744314869,56.61,78381.59,0.0,0.99651,0.0,0.69198]
[1777744316366,56.61,78374.23,0.0,0.99649,0.0,0.6956]
[1777744318134,56.61,78376.77,0.0,0.9965,0.0,0.69435]
[1777744318393,56.61,78376.77,0.0,0.9965,0.0,0.69435]
[1777744318468,56.61,78380.17,0.0,0.99651,0.0,0.69268]
[1777744319879,56.61,78380.84,0.0,0.99651,0.0,0.69235]
[1777744320081,56.61,78380.84,0.0,0.99651,0.0,0.69235]
[1777744320116,56.61,78380.74,0.0,0.99651,0.0,0.6924]
[1777744326915,56.61,78380.35,0.0,0.99651,0.0,0.69259]
[1777744327085,56.61,78380.35,0.0,0.99651,0.0,0.69259]
[1777744332996,56.61,78381.13,0.0,0.99651,0.0,0.69221]
[1777744336828,56.61,78383.98,0.0,0.99652,0.0,0.69081]
[1777744337083,56.61,78383.98,0.0,0.99652,0.0,0.69081]
[1777744338992,56.61,78384.19,0.0,0.99652,0.0,0.69071]
[1777744339084,56.61,78384.19,0.0,0.99652,0.0,0.69071]
[1777744339178,56.61,78384.19,0.0,0.99652,0.0,0.69071]
[1777744342060,56.61,78387.53,0.0,0.99653,0.0,0.68907]
[1777744343063,56.61,78387.53,0.0,0.99653,0.0,0.68907]
[1777744343077,56.61,78387.53,0.0,0.99653,0.0,0.68907]
[1777744351123,56.61,78390.68,0.0,0.99654,0.0,0.68678]
[1777744352383,56.61,78390.68,0.0,0.99654,0.0,0.68678]
[1777744352577,56.61,78390.68,0.0,0.99654,0.0,0.68678]
[1777744354429,56.61,78390.57,0.0,0.99654,0.0,0.68684]
[1777744354530,56.61,78390.68,0.0,0.99654,0.0,0.68678]
[1777744354585,56.61,78390.68,0.0,0.99654,0.0,0.68678]
[1777744360186,56.61,78391.98,0.0,0.99654,0.0,0.68615]
[1777744372271,56.61,78391.83,0.0,0.99654,0.0,0.68622]
[1777744381334,56.61,78393.02,0.0,0.99655,0.0,0.68564]
[1777744382494,56.61,78393.02,0.0,0.99655,0.0,0.68564]
[1777744382576,56.61,78393.02,0.0,0.99655,0.0,0.68564]
[1777744389390,56.61,78393.19,0.0,0.99655,0.0,0.68556]
[1777744396438,56.61,78393.77,0.0,0.99655,0.0,0.68528]
[1777744396602,56.61,78393.77,0.0,0.99655,0.0,0.68528]
[1777744396830,56.61,78393.77,0.0,0.99655,0.0,0.68528]
[1777744399895,56.61,78393.77,0.0,0.99655,0.0,0.68528]
[1777744400083,56.61,78393.77,0.0,0.99655,0.0,0.68528]
[1777744400407,56.61,78393.77,0.0,0.99655,0.0,0.68528]
[1777744406510,56.61,78393.77,0.0,0.99655,0.0,0.68528]
[1777744416456,56.61,78393.77,0.0,0.99655,0.0,0.68528]
[1777744420325,56.61,78393.77,0.0,0.99655,0.0,0.68453]
[1777744432692,56.61,78393.71,0.0,0.99655,0.0,0.68456]
[1777744441755,56.61,78393.45,0.0,0.99655,0.0,0.68468]
[1777744446790,56.61,78393.53,0.0,0.99655,0.0,0.68464]
[1777744451825,56.61,78393.61,0.0,0.99655,0.0,0.6846]
[1777744453106,56.61,78393.61,0.0,0.99655,0.0,0.6846]
[1777744453286,56.61,78393.61,0.0,0.99655,0.0,0.6846]
[1777744453334,56.61,78393.61,0.0,0.99655,0.0,0.6846]
[1777744453433,56.61,78393.51,0.0,0.99655,0.0,0.68465]
[1777744462904,56.61,78393.42,0.0,0.99655,0.0,0.6847]
[1777744471967,56.61,78393.35,0.0,0.99655,0.0,0.68398]
[1777744482037,56.61,78393.35,0.0,0.99655,0.0,0.68398]
[1777744492110,56.61,78393.35,0.0,0.99655,0.0,0.68398]
[1777744501173,56.61,78393.79,0.0,0.99656,0.0,0.68377]
[1777744507215,56.61,78393.72,0.0,0.99656,0.0,0.6838]
[1777744521313,56.61,78393.84,0.0,0.99656,0.0,0.68374]
[1777744528363,56.61,78394.28,0.0,0.99656,0.0,0.68353]
[1777744529490,56.61,78394.28,0.0,0.99656,0.0,0.68353]
[1777744529584,56.61,78394.28,0.0,0.99656,0.0,0.68353]
[1777744529678,56.61,78394.39,0.0,0.99656,0.0,0.68347]
[1777744530028,56.61,78394.39,0.0,0.99656,0.0,0.68347]
[1777744530077,56.61,78394.39,0.0,0.99656,0.0,0.68347]
[1777744538433,56.61,78394.35,0.0,0.99656,0.0,0.68274]
[1777744545723,56.61,78394.38,0.0,0.99656,0.0,0.68273]
[1777744545835,56.61,78394.02,0.0,0.99656,0.0,0.6829]
[1777744546172,56.61,78394.02,0.0,0.99656,0.0,0.6829]
[1777744546333,56.61,78394.02,0.0,0.99656,0.0,0.6829]
[1777744546489,56.61,78394.24,0.0,0.99656,0.0,0.6828]
[1777744563957,56.61,78394.21,0.0,0.99656,0.0,0.68281]
[1777744564085,56.61,78394.21,0.0,0.99656,0.0,0.68281]
[1777744564399,56.61,78394.21,0.0,0.99656,0.0,0.68281]
[1777744564581,56.61,78394.21,0.0,0.99656,0.0,0.68281]
[1777744564615,56.61,78393.35,0.0,0.99656,0.0,0.68323]
[1777744570657,56.61,78394.15,0.0,0.99656,0.0,0.68284]
[1777744576699,56.61,78394.1,0.0,0.99656,0.0,0.68287]
[1777744586769,56.61,78394.02,0.0,0.99656,0.0,0.6829]
[1777744592693,56.61,78394.11,0.0,0.99656,0.0,0.68286]
[1777744592792,56.61,78394.11,0.0,0.99656,0.0,0.68211]
[1777744592842,56.61,78394.11,0.0,0.99656,0.0,0.68211]
[1777744593048,56.61,78394.11,0.0,0.99656,0.0,0.68211]
[1777744593085,56.61,78394.11,0.0,0.99656,0.0,0.68211]
[1777744604897,56.61,78394.0,0.0,0.99656,0.0,0.68216]
[1777744611843,56.61,78394.0,0.0,0.99656,0.0,0.68216]
[1777744625036,56.61,78394.0,0.0,0.99656,0.0,0.68216]
[1777744636114,56.61,78394.0,0.0,0.99656,0.0,0.68216]
[1777744646184,56.61,78394.0,0.0,0.99656,0.0,0.68216]
[1777744662297,56.61,78394.01,0.0,0.99657,0.0,0.68141]
[1777744667467,56.61,78394.01,0.0,0.99657,0.0,0.68141]
[1777744667586,56.61,78394.01,0.0,0.99657,0.0,0.68141]
[1777744667822,56.61,78394.01,0.0,0.99657,0.0,0.68141]
[1777744667633,56.61,78394.01,0.0,0.99657,0.0,0.68141]
[1777744668077,56.61,78394.01,0.0,0.99657,0.0,0.68141]
[1777744679421,56.61,78392.98,0.0,0.99656,0.0,0.68191]
[1777744682309,56.61,78392.39,0.0,0.99656,0.0,0.6822]
[1777744682338,56.61,78392.39,0.0,0.99656,0.0,0.6822]
[1777744682676,56.61,78392.39,0.0,0.99656,0.0,0.6822]
[1777744682833,56.61,78392.39,0.0,0.99656,0.0,0.6822]
[1777744682775,56.61,78392.39,0.0,0.99656,0.0,0.6822]
[1777744696540,56.61,78392.56,0.0,0.99656,0.0,0.68211]
[1777744699653,56.61,78392.34,0.0,0.99656,0.0,0.68222]
[1777744699841,56.61,78392.34,0.0,0.99656,0.0,0.68222]
[1777744699901,56.61,78392.38,0.0,0.99656,0.0,0.6822]
[1777744700012,56.61,78392.38,0.0,0.99656,0.0,0.6822]
[1777744700083,56.61,78392.38,0.0,0.99656,0.0,0.6822]
[1777744706610,56.61,78392.11,0.0,0.99656,0.0,0.68233]
[1777744716303,56.61,78392.22,0.0,0.99656,0.0,0.68228]
[1777744716328,56.61,78392.22,0.0,0.99656,0.0,0.68228]
[1777744716384,56.61,78392.22,0.0,0.99656,0.0,0.68228]
[1777744716582,56.61,78392.22,0.0,0.99656,0.0,0.68228]
[1777744716682,56.61,78392.22,0.0,0.99657,0.0,0.68153]
[1777744721716,56.61,78392.09,0.0,0.99657,0.0,0.68159]
[1777744727758,56.61,78392.02,0.0,0.99657,0.0,0.68163]
[1777744733802,56.61,78391.34,0.0,0.99656,0.0,0.68196]
[1777744734576,56.61,78391.34,0.0,0.99656,0.0,0.68196]
[1777744734835,56.61,78391.34,0.0,0.99656,0.0,0.68196]
[1777744734874,56.61,78391.34,0.0,0.99656,0.0,0.68196]
[1777744734933,56.61,78391.34,0.0,0.99656,0.0,0.68196]
[1777744735079,56.61,78391.34,0.0,0.99656,0.0,0.68196]
[1777744742865,56.61,78391.65,0.0,0.99656,0.0,0.68181]
[1777744746529,56.61,78390.78,0.0,0.99656,0.0,0.68223]
[1777744746585,56.61,78390.78,0.0,0.99656,0.0,0.68223]
[1777744746881,56.61,78390.78,0.0,0.99656,0.0,0.68223]
[1777744746914,56.61,78390.1,0.0,0.99656,0.0,0.68256]
[1777744747083,56.61,78390.1,0.0,0.99656,0.0,0.68256]
[1777744753963,56.61,78390.25,0.0,0.99656,0.0,0.68249]
[1777744759750,56.61,78393.21,0.0,0.99657,0.0,0.68105]
[1777744759803,56.61,78393.21,0.0,0.99657,0.0,0.68105]
[1777744759839,56.61,78393.21,0.0,0.99657,0.0,0.68105]
[1777744759842,56.61,78392.91,0.0,0.99657,0.0,0.6812]
[1777744760263,56.61,78392.91,0.0,0.99657,0.0,0.6812]
[1777744760332,56.61,78392.91,0.0,0.99657,0.0,0.6812]
[1777744768060,56.61,78393.05,0.0,0.99657,0.0,0.68113]
[1777744777126,56.61,78392.74,0.0,0.99657,0.0,0.68053]
[1777744782161,56.61,78392.7,0.0,0.99657,0.0,0.68055]
[1777744787195,56.61,78392.68,0.0,0.99657,0.0,0.68056]
[1777744788530,56.61,78392.68,0.0,0.99657,0.0,0.68056]
[1777744788589,56.61,78392.68,0.0,0.99657,0.0,0.68056]
[1777744788953,56.61,78392.68,0.0,0.99657,0.0,0.68056]
[1777744788683,56.61,78392.71,0.0,0.99657,0.0,0.68054]
[1777744789086,56.61,78392.71,0.0,0.99657,0.0,0.68054]
[1777744801294,56.61,78382.2,0.0,0.99654,0.0,0.68565]
[1777744802301,56.61,78380.94,0.0,0.99654,0.0,0.68626]
[1777744803269,56.61,78380.94,0.0,0.99654,0.0,0.68626]
[1777744803332,56.61,78380.94,0.0,0.99654,0.0,0.68626]
[1777744804009,56.61,78380.94,0.0,0.99654,0.0,0.68626]
[1777744803428,56.61,78381.82,0.0,0.99654,0.0,0.68583]
[1777744804082,56.61,78381.82,0.0,0.99654,0.0,0.68583]
[1777744810357,56.61,78382.13,0.0,0.99654,0.0,0.68568]
[1777744818413,56.61,78382.16,0.0,0.99654,0.0,0.68567]
[1777744823447,56.61,78382.45,0.0,0.99654,0.0,0.68553]
[1777744828625,56.61,78381.33,0.0,0.99654,0.0,0.68607]
[1777744828836,56.61,78381.33,0.0,0.99654,0.0,0.68607]
[1777744828879,56.61,78381.33,0.0,0.99654,0.0,0.68607]
[1777744829304,56.61,78381.33,0.0,0.99654,0.0,0.68607]
[1777744829336,56.61,78381.33,0.0,0.99654,0.0,0.68607]
[1777744834525,56.61,78373.49,0.0,0.99652,0.0,0.68915]
[1777744835964,56.61,78373.49,0.0,0.99652,0.0,0.68915]
[1777744836083,56.61,78372.77,0.0,0.99652,0.0,0.6895]
[1777744836839,56.61,78372.77,0.0,0.99652,0.0,0.6895]
[1777744836906,56.61,78372.78,0.0,0.99652,0.0,0.6895]
[1777744837078,56.61,78372.78,0.0,0.99652,0.0,0.6895]
[1777744838332,56.61,78370.32,0.0,0.99651,0.0,0.6907]
[1777744838553,56.61,78368.44,0.0,0.99651,0.0,0.69163]
[1777744843588,56.61,78370.22,0.0,0.99651,0.0,0.69075]
[1777744844599,56.61,78377.57,0.0,0.99653,0.0,0.68715]
[1777744845606,56.61,78385.88,0.0,0.99656,0.0,0.68311]
[1777744846903,56.61,78385.88,0.0,0.99656,0.0,0.68311]
[1777744846929,56.61,78385.92,0.0,0.99656,0.0,0.68309]
[1777744847081,56.61,78385.92,0.0,0.99656,0.0,0.68309]
[1777744848030,56.61,78385.92,0.0,0.99656,0.0,0.68309]
[1777744848048,56.61,78385.88,0.0,0.99656,0.0,0.68311]
[1777744848083,56.61,78385.88,0.0,0.99656,0.0,0.68311]
[1777744853662,56.61,78386.34,0.0,0.99656,0.0,0.68288]
[1777744858697,56.61,78385.91,0.0,0.99656,0.0,0.68309]
[1777744860548,56.61,78385.91,0.0,0.99656,0.0,0.68309]
[1777744860586,56.61,78385.91,0.0,0.99656,0.0,0.68309]
[1777744860711,56.61,78385.95,0.0,0.99656,0.0,0.68307]
[1777744861620,56.61,78385.95,0.0,0.99656,0.0,0.68307]
[1777744861830,56.61,78385.95,0.0,0.99656,0.0,0.68307]
[1777744868769,56.61,78386.43,0.0,0.99656,0.0,0.68284]
[1777744873804,56.61,78386.18,0.0,0.99656,0.0,0.68296]
[1777744875457,56.61,78387.7,0.0,0.99656,0.0,0.68222]
[1777744875582,56.61,78387.7,0.0,0.99656,0.0,0.68222]
[1777744875818,56.61,78387.59,0.0,0.99656,0.0,0.68228]
[1777744876635,56.61,78387.59,0.0,0.99656,0.0,0.68228]
[1777744876837,56.61,78387.59,0.0,0.99656,0.0,0.68228]
[1777744882867,56.61,78387.46,0.0,0.99656,0.0,0.68234]
[1777744887700,56.61,78388.0,0.0,0.99656,0.0,0.68208]
[1777744887836,56.61,78388.0,0.0,0.99656,0.0,0.68208]
[1777744887902,56.61,78387.55,0.0,0.99656,0.0,0.6823]
[1777744888727,56.61,78387.55,0.0,0.99656,0.0,0.6823]
[1777744888837,56.61,78387.55,0.0,0.99656,0.0,0.6823]
[1777744896965,56.61,78387.27,0.0,0.99656,0.0,0.68168]
[1777744903007,56.61,78387.69,0.0,0.99656,0.0,0.68148]
[1777744912070,56.61,78386.7,0.0,0.99656,0.0,0.68196]
[1777744913961,56.61,78387.28,0.0,0.99656,0.0,0.68168]
[1777744914085,56.61,78387.28,0.0,0.99656,0.0,0.68168]
[1777744913989,56.61,78387.28,0.0,0.99656,0.0,0.68168]
[1777744915098,56.61,78387.28,0.0,0.99656,0.0,0.68168]
[1777744914176,56.61,78387.28,0.0,0.99656,0.0,0.68168]
[1777744915334,56.61,78387.28,0.0,0.99656,0.0,0.68168]
[1777744921133,56.61,78387.23,0.0,0.99656,0.0,0.6817]
[1777744926168,56.61,78388.26,0.0,0.99657,0.0,0.6812]
[1777744931202,56.61,78388.09,0.0,0.99657,0.0,0.68128]
[1777744934228,56.61,78388.09,0.0,0.99657,0.0,0.68128]
[1777744934332,56.61,78388.09,0.0,0.99657,0.0,0.68128]
[1777744934789,56.61,78388.09,0.0,0.99657,0.0,0.68128]
[1777744934831,56.61,78388.09,0.0,0.99657,0.0,0.68128]
[1777744934842,56.61,78388.09,0.0,0.99657,0.0,0.68128]
[1777744940266,56.61,78388.11,0.0,0.99657,0.0,0.68127]
[1777744948322,56.61,78388.04,0.0,0.99657,0.0,0.68131]
[1777744953358,56.61,78388.15,0.0,0.99657,0.0,0.68051]
[1777744957119,56.61,78388.15,0.0,0.99657,0.0,0.68051]
[1777744957121,56.61,78378.87,0.0,0.99654,0.0,0.68501]
[1777744957330,56.61,78378.87,0.0,0.99654,0.0,0.68501]
[1777744957389,56.61,78375.72,0.0,0.99653,0.0,0.68655]
[1777744958318,56.61,78375.72,0.0,0.99653,0.0,0.68655]
[1777744958341,56.61,78375.72,0.0,0.99653,0.0,0.68655]
[1777744962424,56.61,78371.81,0.0,0.99652,0.0,0.68846]
[1777744964819,56.61,78371.78,0.0,0.99652,0.0,0.68848]
[1777744964838,56.61,78371.78,0.0,0.99652,0.0,0.68848]
[1777744970480,56.61,78372.06,0.0,0.99652,0.0,0.68834]
[1777744972263,56.61,78372.26,0.0,0.99652,0.0,0.68824]
[1777744972340,56.61,78372.26,0.0,0.99652,0.0,0.68824]
[1777744972493,56.61,78372.51,0.0,0.99653,0.0,0.68812]
[1777744973246,56.61,78372.51,0.0,0.99653,0.0,0.68812]
[1777744973343,56.61,78372.51,0.0,0.99653,0.0,0.68812]
[1777744978537,56.61,78372.62,0.0,0.99653,0.0,0.68806]
[1777744983488,56.61,78371.93,0.0,0.99652,0.0,0.6884]
[1777744983583,56.61,78371.93,0.0,0.99652,0.0,0.6884]
[1777744983679,56.61,78369.12,0.0,0.99652,0.0,0.68978]
[1777744984693,56.61,78369.12,0.0,0.99652,0.0,0.68978]
[1777744984834,56.61,78369.12,0.0,0.99652,0.0,0.68978]
[1777744990621,56.61,78367.46,0.0,0.99651,0.0,0.69059]
[1777744991803,56.61,78367.46,0.0,0.99651,0.0,0.69059]
[1777744991830,56.61,78367.46,0.0,0.99651,0.0,0.69059]
[1777744991904,56.61,78365.56,0.0,0.99651,0.0,0.69152]
[1777744993001,56.61,78365.56,0.0,0.99651,0.0,0.69152]
[1777744993094,56.61,78365.56,0.0,0.99651,0.0,0.69152]
[1777745003712,56.61,78363.11,0.0,0.9965,0.0,0.69273]
[1777745007034,56.61,78363.12,0.0,0.9965,0.0,0.69272]
[1777745007080,56.61,78363.12,0.0,0.9965,0.0,0.69272]
[1777745007181,56.61,78363.12,0.0,0.9965,0.0,0.69272]
[1777745008291,56.61,78363.12,0.0,0.9965,0.0,0.69272]
[1777745008342,56.61,78363.12,0.0,0.9965,0.0,0.69272]
[1777745013227,56.61,78363.08,0.0,0.9965,0.0,0.69274]
[1777745013339,56.61,78362.67,0.0,0.9965,0.0,0.69219]
[1777745017930,56.61,78362.92,0.0,0.9965,0.0,0.69206]
[1777745018079,56.61,78362.92,0.0,0.9965,0.0,0.69206]
[1777745018181,56.61,78361.19,0.0,0.9965,0.0,0.69291]
[1777745019061,56.61,78361.19,0.0,0.9965,0.0,0.69291]
[1777745019080,56.61,78361.19,0.0,0.9965,0.0,0.69291]
[1777745024833,56.61,78361.46,0.0,0.9965,0.0,0.69278]
[1777745025089,56.61,78361.46,0.0,0.9965,0.0,0.69278]
[1777745025190,56.61,78362.47,0.0,0.9965,0.0,0.69228]
[1777745026430,56.61,78362.98,0.0,0.9965,0.0,0.69203]
[1777745026585,56.61,78362.98,0.0,0.9965,0.0,0.69203]
[1777745031908,56.61,78362.42,0.0,0.9965,0.0,0.69231]
[1777745036943,56.61,78362.63,0.0,0.9965,0.0,0.69221]
[1777745040971,56.61,78358.66,0.0,0.99649,0.0,0.69416]
[1777745041368,56.61,78358.66,0.0,0.99649,0.0,0.69416]
[1777745041581,56.61,78358.66,0.0,0.99649,0.0,0.69416]
[1777745041978,56.61,78354.28,0.0,0.99648,0.0,0.69632]
[1777745043211,56.61,78354.28,0.0,0.99648,0.0,0.69632]
[1777745043333,56.61,78355.04,0.0,0.99648,0.0,0.69595]
[1777745044999,56.61,78357.62,0.0,0.99649,0.0,0.69467]
[1777745048023,56.61,78358.04,0.0,0.99649,0.0,0.69447]
[1777745048084,56.61,78358.04,0.0,0.99649,0.0,0.69447]
[1777745054066,56.61,78357.84,0.0,0.99649,0.0,0.69456]
[1777745055682,56.61,78357.86,0.0,0.99649,0.0,0.69456]
[1777745055833,56.61,78357.86,0.0,0.99649,0.0,0.69456]
[1777745056080,56.61,78355.28,0.0,0.99648,0.0,0.69583]
[1777745057087,56.61,78353.91,0.0,0.99648,0.0,0.69651]
[1777745057605,56.61,78353.91,0.0,0.99648,0.0,0.69651]
[1777745057837,56.61,78353.91,0.0,0.99648,0.0,0.69651]
[1777745063129,56.61,78353.86,0.0,0.99648,0.0,0.69653]
[1777745068165,56.61,78354.11,0.0,0.99648,0.0,0.69641]
[1777745068927,56.61,78354.11,0.0,0.99648,0.0,0.69641]
[1777745069076,56.61,78354.11,0.0,0.99648,0.0,0.69641]
[1777745071185,56.61,78351.66,0.0,0.99647,0.0,0.69686]
[1777745071394,56.61,78351.66,0.0,0.99647,0.0,0.69686]
[1777745071578,56.61,78351.66,0.0,0.99647,0.0,0.69686]
[1777745072334,56.61,78351.7,0.0,0.99647,0.0,0.69684]
[1777745073199,56.61,78343.42,0.0,0.99645,0.0,0.70094]
[1777745075755,56.61,78343.05,0.0,0.99645,0.0,0.70113]
[1777745075835,56.61,78343.05,0.0,0.99645,0.0,0.70113]
[1777745084276,56.61,78343.1,0.0,0.99645,0.0,0.7011]
[1777745092332,56.61,78343.06,0.0,0.99645,0.0,0.70112]
[1777745094268,56.61,78343.06,0.0,0.99645,0.0,0.70112]
[1777745094334,56.61,78342.98,0.0,0.99645,0.0,0.70116]
[1777745096328,56.61,78343.06,0.0,0.99645,0.0,0.70112]
[1777745096360,56.61,78343.02,0.0,0.99645,0.0,0.70114]
[1777745101395,56.61,78342.63,0.0,0.99645,0.0,0.70133]
[1777745104246,56.61,78344.7,0.0,0.99645,0.0,0.70031]
[1777745104335,56.61,78346.67,0.0,0.99646,0.0,0.69933]
[1777745109451,56.61,78347.56,0.0,0.99646,0.0,0.69889]
[1777745118515,56.61,78347.49,0.0,0.99646,0.0,0.69892]
[1777745123550,56.61,78347.13,0.0,0.99646,0.0,0.6991]
[1777745124882,56.61,78347.13,0.0,0.99646,0.0,0.6991]
[1777745125079,56.61,78347.13,0.0,0.99646,0.0,0.6991]
[1777745127335,56.61,78345.3,0.0,0.99646,0.0,0.70001]
[1777745127577,56.61,78345.29,0.0,0.99646,0.0,0.70001]
[1777745127627,56.61,78344.76,0.0,0.99645,0.0,0.70028]
[1777745133213,56.61,78344.55,0.0,0.99646,0.0,0.69961]
[1777745133328,56.61,78344.55,0.0,0.99646,0.0,0.69961]
[1777745138654,56.61,78343.55,0.0,0.99646,0.0,0.70011]
[1777745143690,56.61,78343.35,0.0,0.99645,0.0,0.70021]
[1777745148725,56.61,78343.28,0.0,0.99645,0.0,0.70025]
[1777745151828,56.61,78342.82,0.0,0.99645,0.0,0.70047]
[1777745152086,56.61,78342.82,0.0,0.99645,0.0,0.70047]
[1777745153422,56.61,78343.3,0.0,0.99645,0.0,0.70024]
[1777745153584,56.61,78343.3,0.0,0.99645,0.0,0.70024]
[1777745153760,56.61,78343.27,0.0,0.99645,0.0,0.70025]
[1777745160808,56.61,78343.22,0.0,0.99645,0.0,0.70028]
[1777745162542,56.61,78343.04,0.0,0.99645,0.0,0.70036]
[1777745162578,56.61,78343.04,0.0,0.99645,0.0,0.70036]
[1777745168292,56.61,78343.22,0.0,0.99645,0.0,0.70028]
[1777745168335,56.61,78343.22,0.0,0.99645,0.0,0.70028]
[1777745168677,56.61,78344.11,0.0,0.99646,0.0,0.69983]
[1777745168834,56.61,78344.11,0.0,0.99646,0.0,0.69983]
[1777745168865,56.61,78344.18,0.0,0.99646,0.0,0.6998]
[1777745173899,56.61,78344.33,0.0,0.99646,0.0,0.69972]
[1777745181956,56.61,78343.97,0.0,0.99646,0.0,0.6999]
[1777745194381,56.61,78344.4,0.0,0.99646,0.0,0.69969]
[1777745195047,56.61,78339.72,0.0,0.99645,0.0,0.70125]
[1777745198221,56.61,78337.69,0.0,0.99644,0.0,0.70226]
[1777745203478,56.61,78338.72,0.0,0.99645,0.0,0.70175]
[1777745210152,56.61,78338.79,0.0,0.99645,0.0,0.70171]
[1777745217201,56.61,78338.73,0.0,0.99645,0.0,0.70174]
[1777745222236,56.61,78338.5,0.0,0.99644,0.0,0.70186]
[1777745222963,56.61,78338.5,0.0,0.99644,0.0,0.70186]
[1777745223077,56.61,78338.5,0.0,0.99644,0.0,0.70186]
[1777745225377,56.61,78338.46,0.0,0.99644,0.0,0.70188]
[1777745225406,56.61,78338.55,0.0,0.99644,0.0,0.70183]
[1777745225584,56.61,78338.55,0.0,0.99644,0.0,0.70183]
[1777745231299,56.61,78338.59,0.0,0.99644,0.0,0.70181]
[1777745236334,56.61,78338.55,0.0,0.99644,0.0,0.70183]
[1777745237870,56.61,78339.53,0.0,0.99645,0.0,0.70134]
[1777745238080,56.61,78339.53,0.0,0.99645,0.0,0.70134]
[1777745238347,56.61,78344.38,0.0,0.99646,0.0,0.69893]
[1777745243383,56.61,78344.78,0.0,0.99646,0.0,0.69874]
[1777745243843,56.61,78344.78,0.0,0.99646,0.0,0.69874]
[1777745244081,56.61,78344.78,0.0,0.99646,0.0,0.69874]
[1777745244390,56.61,78344.79,0.0,0.99646,0.0,0.69873]
[1777745249424,56.61,78344.86,0.0,0.99646,0.0,0.6987]
[1777745252150,56.61,78343.66,0.0,0.99646,0.0,0.69853]
[1777745252344,56.61,78343.66,0.0,0.99646,0.0,0.69853]
[1777745256474,56.61,78337.03,0.0,0.99644,0.0,0.70182]
[1777745256862,56.61,78337.03,0.0,0.99644,0.0,0.70182]
[1777745257083,56.61,78337.03,0.0,0.99644,0.0,0.70182]
[1777745257184,56.61,78337.03,0.0,0.99644,0.0,0.70182]
[1777745265537,56.61,78337.44,0.0,0.99645,0.0,0.70162]
[1777745270571,56.61,78340.72,0.0,0.99645,0.0,0.69999]
[1777745271588,56.61,78340.72,0.0,0.99645,0.0,0.69999]
[1777745271830,56.61,78340.72,0.0,0.99645,0.0,0.69999]
[1777745279635,56.61,78341.15,0.0,0.99646,0.0,0.69977]
[1777745284669,56.61,78340.39,0.0,0.99645,0.0,0.70015]
[1777745286314,56.61,78340.39,0.0,0.99645,0.0,0.70015]
[1777745286329,56.61,78340.39,0.0,0.99645,0.0,0.70015]
[1777745288183,56.61,78339.57,0.0,0.99645,0.0,0.70056]
[1777745288332,56.61,78339.57,0.0,0.99645,0.0,0.70056]
[1777745288434,56.61,78339.57,0.0,0.99645,0.0,0.70056]
[1777745292202,56.61,78339.3,0.0,0.99645,0.0,0.70069]
[1777745292331,56.61,78339.3,0.0,0.99645,0.0,0.70069]
[1777745298768,56.61,78339.01,0.0,0.99645,0.0,0.70084]
[1777745311858,56.61,78338.92,0.0,0.99645,0.0,0.70011]
[1777745316894,56.61,78338.88,0.0,0.99645,0.0,0.70013]
[1777745321930,56.61,78335.87,0.0,0.99644,0.0,0.70163]
[1777745322881,56.61,78335.87,0.0,0.99644,0.0,0.70163]
[1777745323077,56.61,78335.87,0.0,0.99644,0.0,0.70163]
[1777745325039,56.61,78335.85,0.0,0.99644,0.0,0.70164]
[1777745325085,56.61,78335.85,0.0,0.99644,0.0,0.70164]
[1777745325137,56.61,78335.93,0.0,0.99644,0.0,0.7016]
[1777745332000,56.61,78336.1,0.0,0.99645,0.0,0.70152]
[1777745336965,56.61,78337.46,0.0,0.99645,0.0,0.70084]
[1777745337084,56.61,78337.46,0.0,0.99645,0.0,0.70084]
[1777745344084,56.61,78340.11,0.0,0.99646,0.0,0.69952]
[1777745350469,56.61,78340.11,0.0,0.99646,0.0,0.69952]
[1777745350578,56.61,78340.11,0.0,0.99646,0.0,0.69952]
[1777745353315,56.61,78335.86,0.0,0.99644,0.0,0.70164]
[1777745353332,56.61,78335.86,0.0,0.99644,0.0,0.70164]
[1777745353352,56.61,78335.61,0.0,0.99644,0.0,0.70176]
[1777745359477,56.61,78335.47,0.0,0.99644,0.0,0.70183]
[1777745359578,56.61,78335.47,0.0,0.99644,0.0,0.70183]
[1777745365231,56.61,78338.97,0.0,0.99645,0.0,0.70009]
[1777745368659,56.61,78338.89,0.0,0.99645,0.0,0.70013]
[1777745368829,56.61,78338.89,0.0,0.99645,0.0,0.70013]
[1777745368863,56.61,78338.89,0.0,0.99645,0.0,0.70013]
[1777745371354,56.61,78338.89,0.0,0.99645,0.0,0.70013]
[1777745371578,56.61,78338.89,0.0,0.99645,0.0,0.70013]
[1777745374326,56.61,78336.7,0.0,0.99645,0.0,0.70045]
[1777745381344,56.61,78337.24,0.0,0.99645,0.0,0.70018]
[1777745388392,56.61,78337.2,0.0,0.99645,0.0,0.7002]
[1777745396288,56.61,78336.7,0.0,0.99645,0.0,0.70045]
[1777745398344,56.61,78336.58,0.0,0.99645,0.0,0.70051]
[1777745399551,56.61,78336.58,0.0,0.99645,0.0,0.70051]
[1777745399587,56.61,78336.58,0.0,0.99645,0.0,0.70051]
[1777745400477,56.61,78333.26,0.0,0.99644,0.0,0.70216]
[1777745405110,56.61,78331.85,0.0,0.99644,0.0,0.70287]
[1777745405333,56.61,78331.85,0.0,0.99644,0.0,0.70287]
[1777745410547,56.61,78331.38,0.0,0.99644,0.0,0.7031]
[1777745413116,56.61,78330.1,0.0,0.99643,0.0,0.70374]
[1777745413342,56.61,78330.1,0.0,0.99643,0.0,0.70374]
[1777745413587,56.61,78330.1,0.0,0.99643,0.0,0.70374]
[1777745413589,56.61,78330.26,0.0,0.99643,0.0,0.70366]
[1777745413830,56.61,78330.26,0.0,0.99643,0.0,0.70366]
[1777745417605,56.61,78335.64,0.0,0.99645,0.0,0.70098]
[1777745418611,56.61,78340.08,0.0,0.99646,0.0,0.69877]
[1777745420467,56.61,78339.7,0.0,0.99646,0.0,0.69896]
[1777745420583,56.61,78339.7,0.0,0.99646,0.0,0.69896]
[1777745420625,56.61,78339.78,0.0,0.99646,0.0,0.69892]
[1777745421471,56.61,78339.78,0.0,0.99646,0.0,0.69892]
[1777745421576,56.61,78339.78,0.0,0.99646,0.0,0.69892]
[1777745426668,56.61,78339.87,0.0,0.99646,0.0,0.69888]
[1777745432710,56.61,78339.98,0.0,0.99646,0.0,0.69806]
[1777745437745,56.61,78339.87,0.0,0.99646,0.0,0.69811]
[1777745443146,56.61,78338.36,0.0,0.99646,0.0,0.69886]
[1777745443337,56.61,78338.36,0.0,0.99646,0.0,0.69886]
[1777745443406,56.61,78337.9,0.0,0.99646,0.0,0.69909]
[1777745443786,56.61,78337.9,0.0,0.99646,0.0,0.69909]
[1777745443829,56.61,78337.9,0.0,0.99646,0.0,0.69909]
[1777745449829,56.61,78336.45,0.0,0.99645,0.0,0.69981]
[1777745452423,56.61,78335.62,0.0,0.99645,0.0,0.70022]
[1777745452585,56.61,78335.62,0.0,0.99645,0.0,0.70022]
[1777745452591,56.61,78336.16,0.0,0.99645,0.0,0.69995]
[1777745453161,56.61,78336.16,0.0,0.99645,0.0,0.69995]
[1777745453334,56.61,78336.16,0.0,0.99645,0.0,0.69995]
[1777745458892,56.61,78336.07,0.0,0.99645,0.0,0.7]
[1777745464217,56.61,78334.56,0.0,0.99645,0.0,0.70075]
[1777745464343,56.61,78334.56,0.0,0.99645,0.0,0.70075]
[1777745464428,56.61,78334.51,0.0,0.99645,0.0,0.70077]
[1777745464742,56.61,78334.51,0.0,0.99645,0.0,0.70077]
[1777745464834,56.61,78334.51,0.0,0.99645,0.0,0.70077]
[1777745469969,56.61,78333.98,0.0,0.99645,0.0,0.70104]
[1777745475249,56.61,78334.08,0.0,0.99645,0.0,0.70099]
[1777745475338,56.61,78334.08,0.0,0.99645,0.0,0.70099]
[1777745475350,56.61,78334.15,0.0,0.99645,0.0,0.70095]
[1777745476015,56.61,78334.15,0.0,0.99645,0.0,0.70095]
[1777745476078,56.61,78334.15,0.0,0.99645,0.0,0.70095]
[1777745485076,56.61,78334.1,0.0,0.99645,0.0,0.70098]
[1777745495152,56.61,78333.46,0.0,0.99645,0.0,0.70053]
[1777745498350,56.61,78332.66,0.0,0.99645,0.0,0.70093]
[1777745498586,56.61,78332.66,0.0,0.99645,0.0,0.70093]
[1777745498687,56.61,78332.66,0.0,0.99645,0.0,0.70093]
[1777745499011,56.61,78332.66,0.0,0.99645,0.0,0.70093]
[1777745499083,56.61,78332.66,0.0,0.99645,0.0,0.70093]
[1777745502205,56.61,78326.51,0.0,0.99643,0.0,0.70399]
[1777745504245,56.61,78324.79,0.0,0.99642,0.0,0.70485]
[1777745504336,56.61,78324.79,0.0,0.99642,0.0,0.70485]
[1777745504347,56.61,78324.79,0.0,0.99642,0.0,0.70485]
[1777745506234,56.61,78319.64,0.0,0.99641,0.0,0.70743]
[1777745507243,56.61,78319.64,0.0,0.99641,0.0,0.70743]
[1777745507333,56.61,78319.64,0.0,0.99641,0.0,0.70743]
[1777745513283,56.61,78318.69,0.0,0.99641,0.0,0.70791]
[1777745517011,56.61,78320.16,0.0,0.99641,0.0,0.70717]
[1777745517088,56.61,78320.16,0.0,0.99641,0.0,0.70717]
[1777745517311,56.61,78320.23,0.0,0.99641,0.0,0.70714]
[1777745517838,56.61,78320.23,0.0,0.99641,0.0,0.70714]
[1777745518086,56.61,78320.23,0.0,0.99641,0.0,0.70714]
[1777745525366,56.61,78321.45,0.0,0.99641,0.0,0.70653]
[1777745531410,56.61,78322.25,0.0,0.99642,0.0,0.70612]
[1777745537453,56.61,78322.25,0.0,0.99642,0.0,0.70612]
[1777745542487,56.61,78322.25,0.0,0.99642,0.0,0.70612]
[1777745547124,56.61,78322.25,0.0,0.99642,0.0,0.70612]
[1777745547342,56.61,78322.25,0.0,0.99642,0.0,0.70612]
[1777745547397,56.61,78322.25,0.0,0.99642,0.0,0.70612]
[1777745547905,56.61,78322.25,0.0,0.99642,0.0,0.70612]
[1777745548082,56.61,78322.25,0.0,0.99642,0.0,0.70612]
[1777745553565,56.61,78322.29,0.0,0.99642,0.0,0.70533]
[1777745558600,56.61,78322.38,0.0,0.99642,0.0,0.70529]
[1777745562456,56.61,78322.22,0.0,0.99642,0.0,0.70537]
[1777745562592,56.61,78322.22,0.0,0.99642,0.0,0.70537]
[1777745562665,56.61,78322.22,0.0,0.99642,0.0,0.70537]
[1777745562970,56.61,78322.22,0.0,0.99642,0.0,0.70537]
[1777745563086,56.61,78322.22,0.0,0.99642,0.0,0.70537]
[1777745570684,56.61,78322.09,0.0,0.99642,0.0,0.70543]
[1777745575720,56.61,78327.33,0.0,0.99644,0.0,0.70281]
[1777745576945,56.61,78327.3,0.0,0.99644,0.0,0.70283]
[1777745577084,56.61,78327.3,0.0,0.99644,0.0,0.70283]
[1777745577715,56.61,78327.3,0.0,0.99644,0.0,0.70283]
[1777745577817,56.61,78327.3,0.0,0.99644,0.0,0.70283]
[1777745577833,56.61,78327.3,0.0,0.99644,0.0,0.70283]
[1777745583775,56.61,78327.31,0.0,0.99644,0.0,0.70282]
[1777745591831,56.61,78327.35,0.0,0.99644,0.0,0.7028]
[1777745593652,56.61,78326.08,0.0,0.99643,0.0,0.70344]
[1777745593809,56.61,78326.08,0.0,0.99643,0.0,0.70344]
[1777745594335,56.61,78326.08,0.0,0.99643,0.0,0.70344]
[1777745594580,56.61,78326.08,0.0,0.99643,0.0,0.70344]
[1777745594680,56.61,78326.19,0.0,0.99643,0.0,0.70338]
[1777745599887,56.61,78325.22,0.0,0.99643,0.0,0.70387]
[1777745606936,56.61,78325.19,0.0,0.99643,0.0,0.70388]
[1777745614947,56.61,78325.19,0.0,0.99643,0.0,0.70388]
[1777745615080,56.61,78325.19,0.0,0.99643,0.0,0.70388]
[1777745615543,56.61,78325.19,0.0,0.99643,0.0,0.70388]
[1777745615589,56.61,78325.19,0.0,0.99643,0.0,0.70388]
[1777745615645,56.61,78325.19,0.0,0.99643,0.0,0.70311]
[1777745621034,56.61,78324.89,0.0,0.99643,0.0,0.70326]
[1777745628082,56.61,78324.56,0.0,0.99643,0.0,0.70343]
[1777745629544,56.61,78324.56,0.0,0.99643,0.0,0.70343]
[1777745629581,56.61,78324.56,0.0,0.99643,0.0,0.70343]
[1777745629682,56.61,78324.46,0.0,0.99643,0.0,0.70348]
[1777745630394,56.61,78324.46,0.0,0.99643,0.0,0.70348]
[1777745630583,56.61,78324.46,0.0,0.99643,0.0,0.70348]
[1777745636139,56.61,78320.4,0.0,0.99642,0.0,0.70551]
[1777745637950,56.61,78319.38,0.0,0.99642,0.0,0.70602]
[1777745638083,56.61,78319.38,0.0,0.99642,0.0,0.70602]
[1777745638111,56.61,78319.38,0.0,0.99642,0.0,0.70602]
[1777745638918,56.61,78319.38,0.0,0.99642,0.0,0.70602]
[1777745639082,56.61,78319.38,0.0,0.99642,0.0,0.70602]
[1777745647207,56.61,78320.18,0.0,0.99642,0.0,0.70562]
[1777745652992,56.61,78319.87,0.0,0.99642,0.0,0.70577]
[1777745653085,56.61,78319.87,0.0,0.99642,0.0,0.70577]
[1777745653766,56.61,78319.87,0.0,0.99642,0.0,0.70577]
[1777745653834,56.61,78319.87,0.0,0.99642,0.0,0.70577]
[1777745653786,56.61,78319.87,0.0,0.99642,0.0,0.70577]
[1777745659300,56.61,78319.26,0.0,0.99642,0.0,0.70608]
[1777745660678,56.61,78319.26,0.0,0.99642,0.0,0.70608]
[1777745660834,56.61,78319.26,0.0,0.99642,0.0,0.70608]
[1777745660873,56.61,78319.9,0.0,0.99642,0.0,0.70576]
[1777745661689,56.61,78319.9,0.0,0.99642,0.0,0.70576]
[1777745661836,56.61,78319.9,0.0,0.99642,0.0,0.70576]
[1777745671384,56.61,78319.96,0.0,0.99642,0.0,0.70496]
[1777745676419,56.61,78319.11,0.0,0.99642,0.0,0.70538]
[1777745681454,56.61,78319.48,0.0,0.99642,0.0,0.7052]
[1777745690517,56.61,78319.51,0.0,0.99642,0.0,0.70518]
[1777745695552,56.61,78319.37,0.0,0.99642,0.0,0.70525]
[1777745701594,56.61,78319.39,0.0,0.99642,0.0,0.70524]
[1777745702394,56.61,78319.39,0.0,0.99642,0.0,0.70524]
[1777745702584,56.61,78319.39,0.0,0.99642,0.0,0.70524]
[1777745702601,56.61,78319.43,0.0,0.99642,0.0,0.70522]
[1777745703375,56.61,78319.43,0.0,0.99642,0.0,0.70522]
[1777745703582,56.61,78319.43,0.0,0.99642,0.0,0.70522]
[1777745706629,56.61,78313.88,0.0,0.9964,0.0,0.708]
[1777745708002,56.61,78313.65,0.0,0.9964,0.0,0.70812]
[1777745708083,56.61,78313.65,0.0,0.9964,0.0,0.70812]
[1777745710918,56.61,78313.16,0.0,0.9964,0.0,0.70837]
[1777745711080,56.61,78311.93,0.0,0.9964,0.0,0.70898]
[1777745711664,56.61,78312.04,0.0,0.9964,0.0,0.70893]
[1777745715477,56.61,78311.95,0.0,0.9964,0.0,0.70897]
[1777745715589,56.61,78311.95,0.0,0.9964,0.0,0.70897]
[1777745721734,56.61,78311.79,0.0,0.9964,0.0,0.70905]
[1777745725331,56.61,78312.17,0.0,0.9964,0.0,0.70886]
[1777745725586,56.61,78312.17,0.0,0.9964,0.0,0.70886]
[1777745725687,56.61,78312.17,0.0,0.9964,0.0,0.70886]
[1777745726593,56.61,78312.17,0.0,0.9964,0.0,0.70886]
[1777745726836,56.61,78312.17,0.0,0.9964,0.0,0.70886]
[1777745741875,56.61,78312.14,0.0,0.9964,0.0,0.7081]
[1777745746910,56.61,78312.19,0.0,0.9964,0.0,0.70808]
[1777745749855,56.61,78314.18,0.0,0.99641,0.0,0.70708]
[1777745749931,56.61,78314.73,0.0,0.99641,0.0,0.7068]
[1777745750083,56.61,78314.73,0.0,0.99641,0.0,0.7068]
[1777745750937,56.61,78314.73,0.0,0.99641,0.0,0.7068]
[1777745750185,56.61,78314.73,0.0,0.99641,0.0,0.7068]
[1777745751084,56.61,78314.73,0.0,0.99641,0.0,0.7068]
[1777745756980,56.61,78314.91,0.0,0.99641,0.0,0.70671]
[1777745760001,56.61,78317.89,0.0,0.99642,0.0,0.70522]
[1777745760069,56.61,78317.89,0.0,0.99642,0.0,0.70522]
[1777745760082,56.61,78317.89,0.0,0.99642,0.0,0.70522]
[1777745760183,56.61,78317.89,0.0,0.99642,0.0,0.70522]
[1777745761336,56.61,78317.89,0.0,0.99642,0.0,0.70522]
[1777745761587,56.61,78317.89,0.0,0.99642,0.0,0.70522]
[1777745767049,56.61,78318.57,0.0,0.99642,0.0,0.70488]
[1777745772085,56.61,78318.41,0.0,0.99642,0.0,0.70496]
[1777745777302,56.61,78318.37,0.0,0.99642,0.0,0.70498]
[1777745777331,56.61,78318.37,0.0,0.99642,0.0,0.70498]
[1777745777403,56.61,78318.37,0.0,0.99642,0.0,0.70498]
[1777745778083,56.61,78318.37,0.0,0.99642,0.0,0.70498]
[1777745778336,56.61,78318.37,0.0,0.99642,0.0,0.70498]
[1777745786182,56.61,78318.38,0.0,0.99642,0.0,0.70498]
[1777745791218,56.61,78318.76,0.0,0.99643,0.0,0.70402]
[1777745796229,56.61,78319.14,0.0,0.99643,0.0,0.70383]
[1777745796330,56.61,78319.14,0.0,0.99643,0.0,0.70383]
[1777745796758,56.61,78319.14,0.0,0.99643,0.0,0.70383]
[1777745796840,56.61,78319.14,0.0,0.99643,0.0,0.70383]
[1777745796859,56.61,78319.11,0.0,0.99643,0.0,0.70384]
[1777745798266,56.61,78323.78,0.0,0.99644,0.0,0.70151]
[1777745799274,56.61,78325.93,0.0,0.99645,0.0,0.70044]
[1777745804308,56.61,78325.75,0.0,0.99645,0.0,0.70053]
[1777745806319,56.61,78324.01,0.0,0.99644,0.0,0.7014]
[1777745806333,56.61,78324.01,0.0,0.99644,0.0,0.7014]
[1777745806413,56.61,78325.11,0.0,0.99644,0.0,0.70085]
[1777745807726,56.61,78325.11,0.0,0.99644,0.0,0.70085]
[1777745807831,56.61,78325.11,0.0,0.99644,0.0,0.70085]
[1777745813372,56.61,78325.37,0.0,0.99644,0.0,0.70072]
[1777745818798,56.61,78325.19,0.0,0.99644,0.0,0.70081]
[1777745818832,56.61,78325.19,0.0,0.99644,0.0,0.70081]
[1777745818952,56.61,78324.64,0.0,0.99644,0.0,0.70108]
[1777745820345,56.61,78324.64,0.0,0.99644,0.0,0.70108]
[1777745820583,56.61,78324.64,0.0,0.99644,0.0,0.70108]
[1777745826463,56.61,78325.8,0.0,0.99645,0.0,0.7005]
[1777745831498,56.61,78325.81,0.0,0.99645,0.0,0.7005]
[1777745836533,56.61,78325.74,0.0,0.99645,0.0,0.70053]
[1777745843582,56.61,78325.6,0.0,0.99645,0.0,0.7006]
[1777745853651,56.61,78325.6,0.0,0.99645,0.0,0.69984]
[1777745858687,56.61,78325.67,0.0,0.99645,0.0,0.6998]
[1777745862145,56.61,78326.24,0.0,0.99645,0.0,0.69952]
[1777745862333,56.61,78326.24,0.0,0.99645,0.0,0.69952]
[1777745862352,56.61,78326.24,0.0,0.99645,0.0,0.69952]
[1777745863814,56.61,78326.24,0.0,0.99645,0.0,0.69952]
[1777745863833,56.61,78326.24,0.0,0.99645,0.0,0.69952]
[1777745871507,56.61,78326.24,0.0,0.99645,0.0,0.69952]
[1777745871584,56.61,78326.24,0.0,0.99645,0.0,0.69952]
[1777745871777,56.61,78325.83,0.0,0.99645,0.0,0.69972]
[1777745873166,56.61,78325.83,0.0,0.99645,0.0,0.69972]
[1777745873335,56.61,78325.83,0.0,0.99645,0.0,0.69972]
[1777745874799,56.61,78327.36,0.0,0.99645,0.0,0.69896]
[1777745875283,56.61,78327.36,0.0,0.99645,0.0,0.69896]
[1777745875327,56.61,78327.36,0.0,0.99645,0.0,0.69896]
[1777745875806,56.61,78334.77,0.0,0.99648,0.0,0.69529]
[1777745877082,56.61,78334.77,0.0,0.99648,0.0,0.69529]
[1777745876813,56.61,78336.24,0.0,0.99648,0.0,0.69456]
[1777745877331,56.61,78336.24,0.0,0.99648,0.0,0.69456]
[1777745878828,56.61,78338.99,0.0,0.99649,0.0,0.6932]
[1777745883862,56.61,78339.69,0.0,0.99649,0.0,0.69286]
[1777745888864,56.61,78339.69,0.0,0.99649,0.0,0.69286]
[1777745888897,56.61,78341.08,0.0,0.99649,0.0,0.69217]
[1777745890342,56.61,78340.99,0.0,0.99649,0.0,0.69222]
[1777745891041,56.61,78340.99,0.0,0.99649,0.0,0.69222]
[1777745891083,56.61,78340.99,0.0,0.99649,0.0,0.69222]
[1777745890912,56.61,78339.0,0.0,0.99649,0.0,0.6932]
[1777745892336,56.61,78338.79,0.0,0.99649,0.0,0.6933]
[1777745892436,56.61,78338.79,0.0,0.99649,0.0,0.6933]
[1777745896328,56.61,78338.74,0.0,0.99649,0.0,0.69333]
[1777745896430,56.61,78338.74,0.0,0.99649,0.0,0.69333]
[1777745899730,56.61,78339.14,0.0,0.99649,0.0,0.69313]
[1777745899829,56.61,78339.14,0.0,0.99649,0.0,0.69313]
[1777745900764,56.61,78339.44,0.0,0.99649,0.0,0.69298]
[1777745900829,56.61,78339.44,0.0,0.99649,0.0,0.69298]
[1777745900918,56.61,78339.44,0.0,0.99649,0.0,0.69298]
[1777745906017,56.61,78340.54,0.0,0.99649,0.0,0.69244]
[1777745908008,56.61,78340.97,0.0,0.99649,0.0,0.69223]
[1777745908080,56.61,78340.97,0.0,0.99649,0.0,0.69223]
[1777745911051,56.61,78346.13,0.0,0.99651,0.0,0.68893]
[1777745914073,56.61,78352.29,0.0,0.99653,0.0,0.68591]
[1777745915080,56.61,78357.22,0.0,0.99654,0.0,0.68351]
[1777745916729,56.61,78357.26,0.0,0.99654,0.0,0.68349]
[1777745916838,56.61,78357.26,0.0,0.99654,0.0,0.68349]
[1777745918101,56.61,78363.23,0.0,0.99656,0.0,0.68059]
[1777745920364,56.61,78363.72,0.0,0.99656,0.0,0.68035]
[1777745920592,56.61,78363.72,0.0,0.99656,0.0,0.68035]
[1777745921564,56.61,78363.9,0.0,0.99656,0.0,0.68026]
[1777745921580,56.61,78363.9,0.0,0.99656,0.0,0.68026]
[1777745922129,56.61,78364.88,0.0,0.99656,0.0,0.67978]
[1777745925150,56.61,78372.12,0.0,0.99658,0.0,0.67628]
[1777745925357,56.61,78372.12,0.0,0.99658,0.0,0.67628]
[1777745925581,56.61,78372.12,0.0,0.99658,0.0,0.67628]
[1777745932199,56.61,78372.12,0.0,0.99658,0.0,0.67628]
[1777745934763,56.61,78372.05,0.0,0.99658,0.0,0.67632]
[1777745934834,56.61,78372.05,0.0,0.99658,0.0,0.67632]
[1777745935807,56.61,78372.09,0.0,0.99658,0.0,0.6763]
[1777745935838,56.61,78372.09,0.0,0.99658,0.0,0.6763]
[1777745935901,56.61,78372.05,0.0,0.99658,0.0,0.67632]
[1777745942269,56.61,78371.39,0.0,0.99658,0.0,0.67663]
[1777745950325,56.61,78371.47,0.0,0.99658,0.0,0.6766]
[1777745955360,56.61,78372.32,0.0,0.99658,0.0,0.67619]
[1777745960396,56.61,78373.08,0.0,0.99659,0.0,0.67582]
[1777745963865,56.61,78373.5,0.0,0.99659,0.0,0.67562]
[1777745964081,56.61,78373.5,0.0,0.99659,0.0,0.67562]
[1777745969457,56.61,78368.91,0.0,0.99658,0.0,0.67783]
[1777745970420,56.61,78368.91,0.0,0.99658,0.0,0.67783]
[1777745970578,56.61,78368.91,0.0,0.99658,0.0,0.67783]
[1777745972841,56.61,78366.22,0.0,0.99657,0.0,0.67839]
[1777745973011,56.61,78366.22,0.0,0.99657,0.0,0.67839]
[1777745973113,56.61,78363.16,0.0,0.99656,0.0,0.67987]
[1777745974499,56.61,78359.26,0.0,0.99655,0.0,0.68176]
[1777745978738,56.61,78358.96,0.0,0.99655,0.0,0.68191]
[1777745978832,56.61,78358.96,0.0,0.99655,0.0,0.68191]
[1777745987590,56.61,78359.3,0.0,0.99655,0.0,0.68174]
[1777745990855,56.61,78359.76,0.0,0.99655,0.0,0.68152]
[1777745991091,56.61,78359.76,0.0,0.99655,0.0,0.68152]
[1777745992538,56.61,78359.43,0.0,0.99655,0.0,0.68168]
[1777745992583,56.61,78359.43,0.0,0.99655,0.0,0.68168]
[1777745992639,56.61,78359.43,0.0,0.99655,0.0,0.68168]
[1777745997660,56.61,78361.19,0.0,0.99656,0.0,0.68082]
[1777746000762,56.61,78363.51,0.0,0.99656,0.0,0.6797]
[1777746000829,56.61,78363.51,0.0,0.99656,0.0,0.6797]
[1777746010751,56.61,78363.83,0.0,0.99656,0.0,0.67954]
[1777746012174,56.61,78363.83,0.0,0.99656,0.0,0.67954]
[1777746012336,56.61,78363.83,0.0,0.99656,0.0,0.67954]
[1777746014453,56.61,78363.83,0.0,0.99656,0.0,0.67954]
[1777746014586,56.61,78363.83,0.0,0.99656,0.0,0.67954]
[1777746014685,56.61,78363.83,0.0,0.99656,0.0,0.67954]
[1777746023848,56.61,78363.86,0.0,0.99656,0.0,0.67953]
[1777746028621,56.61,78363.83,0.0,0.99656,0.0,0.67954]
[1777746028835,56.61,78363.83,0.0,0.99656,0.0,0.67954]
[1777746037946,56.61,78363.55,0.0,0.99657,0.0,0.67893]
[1777746046004,56.61,78363.55,0.0,0.99657,0.0,0.67893]
[1777746046085,56.61,78363.55,0.0,0.99657,0.0,0.67893]
[1777746048016,56.61,78371.17,0.0,0.99659,0.0,0.67524]
[1777746049165,56.61,78371.17,0.0,0.99659,0.0,0.67524]
[1777746049267,56.61,78371.11,0.0,0.99659,0.0,0.67527]
[1777746049332,56.61,78371.11,0.0,0.99659,0.0,0.67527]
[1777746055218,56.61,78371.15,0.0,0.99659,0.0,0.67525]
[1777746055330,56.61,78371.01,0.0,0.99659,0.0,0.67532]
[1777746061109,56.61,78374.27,0.0,0.9966,0.0,0.67375]
[1777746061741,56.61,78374.27,0.0,0.9966,0.0,0.67375]
[1777746061829,56.61,78374.27,0.0,0.9966,0.0,0.67375]
[1777746063550,56.61,78375.68,0.0,0.9966,0.0,0.67307]
[1777746063594,56.61,78375.68,0.0,0.9966,0.0,0.67307]
[1777746063651,56.61,78375.68,0.0,0.9966,0.0,0.67307]
[1777746070172,56.61,78376.32,0.0,0.9966,0.0,0.67277]
[1777746070759,56.61,78376.32,0.0,0.9966,0.0,0.67277]
[1777746070826,56.61,78376.32,0.0,0.9966,0.0,0.67277]
[1777746071179,56.61,78380.41,0.0,0.99661,0.0,0.6708]
[1777746076214,56.61,78381.92,0.0,0.99662,0.0,0.67008]
[1777746078096,56.61,78381.92,0.0,0.99662,0.0,0.67008]
[1777746078242,56.61,78386.53,0.0,0.99663,0.0,0.66787]
[1777746078334,56.61,78386.53,0.0,0.99663,0.0,0.66787]
[1777746081251,56.61,78387.59,0.0,0.99663,0.0,0.66737]
[1777746081262,56.61,78387.62,0.0,0.99663,0.0,0.66735]
[1777746081342,56.61,78387.62,0.0,0.99663,0.0,0.66735]
[1777746087305,56.61,78388.27,0.0,0.99664,0.0,0.66704]
[1777746089587,56.61,78388.26,0.0,0.99664,0.0,0.66705]
[1777746089833,56.61,78388.26,0.0,0.99664,0.0,0.66705]
[1777746092035,56.61,78388.26,0.0,0.99664,0.0,0.66631]
[1777746094332,56.61,78388.26,0.0,0.99664,0.0,0.66631]
[1777746102412,56.61,78388.32,0.0,0.99664,0.0,0.66628]
[1777746106440,56.61,78384.34,0.0,0.99663,0.0,0.66818]
[1777746108520,56.61,78384.39,0.0,0.99663,0.0,0.66815]
[1777746108587,56.61,78384.39,0.0,0.99663,0.0,0.66815]
[1777746109350,56.61,78384.39,0.0,0.99663,0.0,0.66815]
[1777746108681,56.61,78383.48,0.0,0.99663,0.0,0.66859]
[1777746109581,56.61,78383.48,0.0,0.99663,0.0,0.66859]
[1777746115503,56.61,78381.67,0.0,0.99662,0.0,0.66945]
[1777746120538,56.61,78373.15,0.0,0.9966,0.0,0.67354]
[1777746122552,56.61,78369.9,0.0,0.99659,0.0,0.67511]
[1777746124062,56.61,78369.9,0.0,0.99659,0.0,0.67511]
[1777746124082,56.61,78369.9,0.0,0.99659,0.0,0.67511]
[1777746124161,56.61,78369.5,0.0,0.99659,0.0,0.6753]
[1777746125834,56.61,78369.47,0.0,0.99659,0.0,0.67532]
[1777746126080,56.61,78369.47,0.0,0.99659,0.0,0.67532]
[1777746136650,56.61,78369.85,0.0,0.99659,0.0,0.67513]
[1777746140207,56.61,78369.88,0.0,0.99659,0.0,0.67512]
[1777746140343,56.61,78369.88,0.0,0.99659,0.0,0.67512]
[1777746140305,56.61,78369.88,0.0,0.99659,0.0,0.67512]
[1777746142311,56.61,78370.39,0.0,0.99659,0.0,0.67487]
[1777746142332,56.61,78370.39,0.0,0.99659,0.0,0.67487]
[1777746141685,56.61,78378.63,0.0,0.99661,0.0,0.67091]
[1777746146720,56.61,78379.32,0.0,0.99661,0.0,0.67058]
[1777746151089,56.61,78379.43,0.0,0.99662,0.0,0.67053]
[1777746151336,56.61,78379.43,0.0,0.99662,0.0,0.67053]
[1777746151385,56.61,78379.36,0.0,0.99662,0.0,0.66982]
[1777746151950,56.61,78379.36,0.0,0.99662,0.0,0.66982]
[1777746152079,56.61,78379.36,0.0,0.99662,0.0,0.66982]
[1777746158804,56.61,78379.76,0.0,0.99662,0.0,0.66963]
[1777746164847,56.61,78380.06,0.0,0.99662,0.0,0.66948]
[1777746166077,56.61,78380.06,0.0,0.99662,0.0,0.66948]
[1777746166347,56.61,78380.06,0.0,0.99662,0.0,0.66948]
[1777746166368,56.61,78380.06,0.0,0.99662,0.0,0.66948]
[1777746167246,56.61,78380.06,0.0,0.99662,0.0,0.66948]
[1777746167328,56.61,78380.06,0.0,0.99662,0.0,0.66948]
[1777746176931,56.61,78380.23,0.0,0.99662,0.0,0.6694]
[1777746185994,56.61,78381.2,0.0,0.99662,0.0,0.66894]
[1777746188851,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746189083,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746189135,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746189755,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746189835,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746199087,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746204119,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746204337,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746205172,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746205330,56.61,78381.47,0.0,0.99662,0.0,0.66881]
[1777746210164,56.61,78381.66,0.0,0.99662,0.0,0.66872]
[1777746212028,56.61,78381.66,0.0,0.99662,0.0,0.66872]
[1777746212084,56.61,78381.66,0.0,0.99662,0.0,0.66872]
[1777746212181,56.61,78381.66,0.0,0.99663,0.0,0.66797]
[1777746212918,56.61,78381.66,0.0,0.99663,0.0,0.66797]
[1777746213085,56.61,78381.66,0.0,0.99663,0.0,0.66797]
[1777746220234,56.61,78381.53,0.0,0.99663,0.0,0.66804]
[1777746226276,56.61,78381.54,0.0,0.99663,0.0,0.66803]
[1777746231311,56.61,78381.93,0.0,0.99663,0.0,0.66785]
[1777746239378,56.61,78381.86,0.0,0.99663,0.0,0.66788]
[1777746242407,56.61,78381.1,0.0,0.99663,0.0,0.66824]
[1777746242587,56.61,78381.09,0.0,0.99663,0.0,0.66825]
[1777746243231,56.61,78381.09,0.0,0.99663,0.0,0.66825]
[1777746243333,56.61,78381.09,0.0,0.99663,0.0,0.66825]
[1777746243434,56.61,78381.09,0.0,0.99663,0.0,0.66825]
[1777746248440,56.61,78381.2,0.0,0.99663,0.0,0.66819]
[1777746255490,56.61,78381.62,0.0,0.99663,0.0,0.66799]
[1777746257975,56.61,78381.32,0.0,0.99663,0.0,0.66814]
[1777746258085,56.61,78381.32,0.0,0.99663,0.0,0.66814]
[1777746258182,56.61,78381.32,0.0,0.99663,0.0,0.66814]
[1777746258680,56.61,78381.32,0.0,0.99663,0.0,0.66814]
[1777746258832,56.61,78381.32,0.0,0.99663,0.0,0.66814]
[1777746265560,56.61,78381.38,0.0,0.99663,0.0,0.66811]
[1777746274441,56.61,78381.38,0.0,0.99663,0.0,0.66811]
[1777746274584,56.61,78381.38,0.0,0.99663,0.0,0.66811]
[1777746274846,56.61,78381.38,0.0,0.99663,0.0,0.66811]
[1777746275078,56.61,78381.38,0.0,0.99663,0.0,0.66811]
[1777746275180,56.61,78380.26,0.0,0.99663,0.0,0.6679]
[1777746278651,56.61,78375.38,0.0,0.99662,0.0,0.67024]
[1777746279658,56.61,78367.53,0.0,0.99659,0.0,0.67401]
[1777746280665,56.61,78366.76,0.0,0.99659,0.0,0.67438]
[1777746281620,56.61,78366.76,0.0,0.99659,0.0,0.67438]
[1777746281830,56.61,78366.76,0.0,0.99659,0.0,0.67438]
[1777746287714,56.61,78366.37,0.0,0.99659,0.0,0.67457]
[1777746292749,56.61,78363.32,0.0,0.99658,0.0,0.67604]
[1777746295399,56.61,78362.88,0.0,0.99658,0.0,0.67625]
[1777746295495,56.61,78362.88,0.0,0.99658,0.0,0.67625]
[1777746295585,56.61,78362.88,0.0,0.99658,0.0,0.67625]
[1777746295941,56.61,78362.88,0.0,0.99658,0.0,0.67625]
[1777746296083,56.61,78362.88,0.0,0.99658,0.0,0.67625]
[1777746296178,56.61,78363.31,0.0,0.99658,0.0,0.67604]
[1777746302819,56.61,78363.65,0.0,0.99658,0.0,0.67588]
[1777746305443,56.61,78363.65,0.0,0.99658,0.0,0.67588]
[1777746305542,56.61,78363.64,0.0,0.99658,0.0,0.67589]
[1777746305593,56.61,78363.64,0.0,0.99658,0.0,0.67589]
[1777746306155,56.61,78363.64,0.0,0.99658,0.0,0.67589]
[1777746306340,56.61,78363.64,0.0,0.99658,0.0,0.67589]
[1777746306436,56.61,78363.64,0.0,0.99658,0.0,0.67589]
[1777746313896,56.61,78362.31,0.0,0.99658,0.0,0.67653]
[1777746316266,56.61,78362.31,0.0,0.99658,0.0,0.67653]
[1777746316335,56.61,78362.31,0.0,0.99658,0.0,0.67653]
[1777746316428,56.61,78362.31,0.0,0.99658,0.0,0.67653]
[1777746317074,56.61,78362.31,0.0,0.99658,0.0,0.67653]
[1777746317336,56.61,78362.31,0.0,0.99658,0.0,0.67653]
[1777746323966,56.61,78362.12,0.0,0.99658,0.0,0.67662]
[1777746330808,56.61,78362.12,0.0,0.99658,0.0,0.67662]
[1777746330832,56.61,78362.12,0.0,0.99658,0.0,0.67662]
[1777746333016,56.61,78363.95,0.0,0.99659,0.0,0.67499]
[1777746333080,56.61,78363.95,0.0,0.99659,0.0,0.67499]
[1777746333179,56.61,78364.98,0.0,0.99659,0.0,0.67449]
[1777746338064,56.61,78368.87,0.0,0.9966,0.0,0.67262]
[1777746339795,56.61,78371.52,0.0,0.99661,0.0,0.67134]
[1777746339838,56.61,78371.52,0.0,0.99661,0.0,0.67134]
[1777746351155,56.61,78371.56,0.0,0.99661,0.0,0.67133]
[1777746356190,56.61,78369.79,0.0,0.9966,0.0,0.67218]
[1777746356860,56.61,78369.79,0.0,0.9966,0.0,0.67218]
[1777746357080,56.61,78369.79,0.0,0.9966,0.0,0.67218]
[1777746357232,56.61,78369.79,0.0,0.9966,0.0,0.67218]
[1777746357334,56.61,78369.79,0.0,0.9966,0.0,0.67218]
[1777746357385,56.61,78369.79,0.0,0.9966,0.0,0.67218]
[1777746363239,56.61,78369.71,0.0,0.9966,0.0,0.67221]
[1777746371295,56.61,78370.33,0.0,0.9966,0.0,0.67192]
[1777746373373,56.61,78370.22,0.0,0.9966,0.0,0.67197]
[1777746373581,56.61,78370.22,0.0,0.9966,0.0,0.67197]
[1777746379351,56.61,78370.4,0.0,0.99661,0.0,0.67188]
[1777746381887,56.61,78370.85,0.0,0.99661,0.0,0.67167]
[1777746382086,56.61,78370.85,0.0,0.99661,0.0,0.67167]
[1777746382165,56.61,78370.85,0.0,0.99661,0.0,0.67167]
[1777746382799,56.61,78370.85,0.0,0.99661,0.0,0.67167]
[1777746382831,56.61,78370.85,0.0,0.99661,0.0,0.67167]
[1777746389004,56.61,78370.86,0.0,0.99661,0.0,0.67166]
[1777746399491,56.61,78370.75,0.0,0.99661,0.0,0.67097]
[1777746404526,56.61,78370.62,0.0,0.99661,0.0,0.67103]
[1777746409561,56.61,78370.61,0.0,0.99661,0.0,0.67104]
[1777746411310,56.61,78370.64,0.0,0.99661,0.0,0.67102]
[1777746411331,56.61,78370.64,0.0,0.99661,0.0,0.67102]
[1777746411452,56.61,78370.64,0.0,0.99661,0.0,0.67102]
[1777746411903,56.61,78370.64,0.0,0.99661,0.0,0.67102]
[1777746412091,56.61,78370.64,0.0,0.99661,0.0,0.67102]
[1777746418624,56.61,78370.64,0.0,0.99661,0.0,0.67102]
[1777746422652,56.61,78367.99,0.0,0.9966,0.0,0.67229]
[1777746423912,56.61,78368.1,0.0,0.9966,0.0,0.67224]
[1777746424079,56.61,78368.1,0.0,0.9966,0.0,0.67224]
[1777746424114,56.61,78368.1,0.0,0.9966,0.0,0.67224]
[1777746424988,56.61,78368.1,0.0,0.9966,0.0,0.67224]
[1777746425086,56.61,78368.1,0.0,0.9966,0.0,0.67224]
[1777746430708,56.61,78367.06,0.0,0.9966,0.0,0.67274]
[1777746432009,56.61,78367.06,0.0,0.9966,0.0,0.67274]
[1777746432083,56.61,78367.06,0.0,0.9966,0.0,0.67274]
[1777746438764,56.61,78367.24,0.0,0.9966,0.0,0.67266]
[1777746442365,56.61,78367.24,0.0,0.9966,0.0,0.67266]
[1777746442578,56.61,78367.24,0.0,0.9966,0.0,0.67266]
[1777746442679,56.61,78367.24,0.0,0.9966,0.0,0.67266]
[1777746448834,56.61,78367.24,0.0,0.9966,0.0,0.67266]
[1777746450282,56.61,78367.24,0.0,0.9966,0.0,0.67266]
[1777746450345,56.61,78367.24,0.0,0.9966,0.0,0.67266]
[1777746455886,56.61,78367.27,0.0,0.9966,0.0,0.67189]
[1777746463942,56.61,78367.65,0.0,0.9966,0.0,0.67171]
[1777746465313,56.61,78367.65,0.0,0.9966,0.0,0.67171]
[1777746465343,56.61,78367.65,0.0,0.9966,0.0,0.67171]
[1777746465414,56.61,78366.78,0.0,0.9966,0.0,0.67213]
[1777746466060,56.61,78366.78,0.0,0.9966,0.0,0.67213]
[1777746466086,56.61,78366.78,0.0,0.9966,0.0,0.67213]
[1777746471998,56.61,78368.38,0.0,0.99661,0.0,0.67136]
[1777746473319,56.61,78368.38,0.0,0.99661,0.0,0.67136]
[1777746473336,56.61,78368.38,0.0,0.99661,0.0,0.67136]
[1777746473421,56.61,78369.29,0.0,0.99661,0.0,0.67092]
[1777746474375,56.61,78369.29,0.0,0.99661,0.0,0.67092]
[1777746474578,56.61,78369.29,0.0,0.99661,0.0,0.67092]
[1777746480054,56.61,78369.74,0.0,0.99661,0.0,0.67071]
[1777746485089,56.61,78369.74,0.0,0.99661,0.0,0.67071]
[1777746490124,56.61,78369.96,0.0,0.99661,0.0,0.6706]
[1777746491700,56.61,78369.96,0.0,0.99661,0.0,0.6706]
[1777746491832,56.61,78369.96,0.0,0.99661,0.0,0.6706]
[1777746491930,56.61,78369.96,0.0,0.99661,0.0,0.6706]
[1777746492987,56.61,78369.96,0.0,0.99661,0.0,0.6706]
[1777746493085,56.61,78369.96,0.0,0.99661,0.0,0.6706]
[1777746498180,56.61,78368.01,0.0,0.99661,0.0,0.67154]
[1777746509596,56.61,78368.04,0.0,0.99661,0.0,0.67152]
[1777746509683,56.61,78368.04,0.0,0.99661,0.0,0.67152]
[1777746509835,56.61,78368.04,0.0,0.99661,0.0,0.67152]
[1777746509929,56.61,78368.04,0.0,0.99661,0.0,0.67152]
[1777746510783,56.61,78368.04,0.0,0.99661,0.0,0.67152]
[1777746510837,56.61,78368.04,0.0,0.99661,0.0,0.67152]
[1777746525369,56.61,78367.74,0.0,0.99661,0.0,0.67092]
[1777746531410,56.61,78367.79,0.0,0.99661,0.0,0.6709]
[1777746537402,56.61,78367.76,0.0,0.99661,0.0,0.67091]
[1777746540090,56.61,78368.88,0.0,0.99661,0.0,0.67038]
[1777746540328,56.61,78368.88,0.0,0.99661,0.0,0.67038]
[1777746540475,56.61,78368.94,0.0,0.99661,0.0,0.67035]
[1777746541669,56.61,78368.94,0.0,0.99661,0.0,0.67035]
[1777746541833,56.61,78370.24,0.0,0.99662,0.0,0.66972]
[1777746547523,56.61,78370.51,0.0,0.99662,0.0,0.66959]
[1777746551828,56.61,78369.45,0.0,0.99661,0.0,0.6701]
[1777746552082,56.61,78369.45,0.0,0.99661,0.0,0.6701]
[1777746552559,56.61,78370.09,0.0,0.99662,0.0,0.6698]
[1777746553153,56.61,78370.09,0.0,0.99662,0.0,0.6698]
[1777746553340,56.61,78370.09,0.0,0.99662,0.0,0.6698]
[1777746558601,56.61,78370.61,0.0,0.99662,0.0,0.66955]
[1777746566657,56.61,78370.41,0.0,0.99662,0.0,0.66964]
[1777746575719,56.61,78370.41,0.0,0.99662,0.0,0.6689]
[1777746580755,56.61,78370.6,0.0,0.99662,0.0,0.66881]
[1777746581681,56.61,78370.6,0.0,0.99662,0.0,0.66881]
[1777746581762,56.61,78372.07,0.0,0.99662,0.0,0.6681]
[1777746582769,56.61,78381.96,0.0,0.99665,0.0,0.66339]
[1777746583776,56.61,78386.42,0.0,0.99666,0.0,0.66127]
[1777746584346,56.61,78386.42,0.0,0.99666,0.0,0.66127]
[1777746584585,56.61,78386.42,0.0,0.99666,0.0,0.66127]
[1777746592839,56.61,78387.33,0.0,0.99667,0.0,0.66084]
[1777746600895,56.61,78387.04,0.0,0.99667,0.0,0.66098]
[1777746602267,56.61,78387.04,0.0,0.99667,0.0,0.66098]
[1777746602332,56.61,78387.04,0.0,0.99667,0.0,0.66098]
[1777746602569,56.61,78386.96,0.0,0.99666,0.0,0.66101]
[1777746603991,56.61,78386.96,0.0,0.99666,0.0,0.66101]
[1777746604084,56.61,78386.96,0.0,0.99666,0.0,0.66101]
[1777746609959,56.61,78387.0,0.0,0.99666,0.0,0.661]
[1777746616711,56.61,78387.0,0.0,0.99666,0.0,0.661]
[1777746616834,56.61,78387.0,0.0,0.99666,0.0,0.661]
[1777746616809,56.61,78387.0,0.0,0.99666,0.0,0.661]
[1777746617007,56.61,78386.92,0.0,0.99666,0.0,0.66103]
[1777746618048,56.61,78386.92,0.0,0.99666,0.0,0.66103]
[1777746618083,56.61,78386.92,0.0,0.99666,0.0,0.66103]
[1777746624057,56.61,78386.88,0.0,0.99666,0.0,0.66105]
[1777746632113,56.61,78387.45,0.0,0.99667,0.0,0.66005]
[1777746634724,56.61,78387.45,0.0,0.99667,0.0,0.66005]
[1777746634832,56.61,78387.45,0.0,0.99667,0.0,0.66005]
[1777746635134,56.61,78388.88,0.0,0.99667,0.0,0.65937]
[1777746636762,56.61,78388.88,0.0,0.99667,0.0,0.65937]
[1777746636839,56.61,78388.88,0.0,0.99667,0.0,0.65937]
[1777746638327,56.61,78390.02,0.0,0.99668,0.0,0.65883]
[1777746638408,56.61,78390.09,0.0,0.99668,0.0,0.6588]
[1777746643190,56.61,78391.79,0.0,0.99668,0.0,0.65799]
[1777746644184,56.61,78391.79,0.0,0.99668,0.0,0.65799]
[1777746644329,56.61,78391.79,0.0,0.99668,0.0,0.65799]
[1777746650107,56.61,78392.64,0.0,0.99668,0.0,0.65759]
[1777746650331,56.61,78392.64,0.0,0.99668,0.0,0.65759]
[1777746655589,56.61,78392.71,0.0,0.99668,0.0,0.65756]
[1777746656332,56.61,78392.75,0.0,0.99668,0.0,0.65754]
[1777746656395,56.61,78392.75,0.0,0.99668,0.0,0.65754]
[1777746657234,56.61,78392.75,0.0,0.99668,0.0,0.65754]
[1777746657334,56.61,78392.75,0.0,0.99668,0.0,0.65754]
[1777746669372,56.61,78392.92,0.0,0.99668,0.0,0.65746]
[1777746674408,56.61,78392.67,0.0,0.99668,0.0,0.65758]
[1777746676407,56.61,78392.78,0.0,0.99668,0.0,0.65753]
[1777746676585,56.61,78392.78,0.0,0.99668,0.0,0.65753]
[1777746677697,56.61,78392.82,0.0,0.99668,0.0,0.65751]
[1777746677835,56.61,78392.82,0.0,0.99668,0.0,0.65751]
[1777746677793,56.61,78392.82,0.0,0.99668,0.0,0.65751]
[1777746685809,56.61,78392.82,0.0,0.99668,0.0,0.65751]
[1777746695554,56.61,78392.86,0.0,0.99669,0.0,0.65676]
[1777746702604,56.61,78392.95,0.0,0.99669,0.0,0.65671]
[1777746711667,56.61,78393.33,0.0,0.99669,0.0,0.65653]
[1777746717925,56.61,78394.5,0.0,0.99669,0.0,0.65598]
[1777746717709,56.61,78401.29,0.0,0.99671,0.0,0.65279]
[1777746718083,56.61,78401.29,0.0,0.99671,0.0,0.65279]
[1777746718716,56.61,78413.68,0.0,0.99674,0.0,0.64701]
[1777746719723,56.61,78413.46,0.0,0.99674,0.0,0.64711]
[1777746724757,56.61,78414.85,0.0,0.99675,0.0,0.64646]
[1777746728375,56.61,78414.92,0.0,0.99675,0.0,0.64643]
[1777746728584,56.61,78414.92,0.0,0.99675,0.0,0.64643]
[1777746729793,56.61,78423.93,0.0,0.99677,0.0,0.64225]
[1777746730800,56.61,78429.75,0.0,0.99679,0.0,0.63957]
[1777746731841,56.61,78429.75,0.0,0.99679,0.0,0.63957]
[1777746732082,56.61,78430.4,0.0,0.99679,0.0,0.63927]
[1777746733664,56.61,78430.22,0.0,0.99679,0.0,0.63935]
[1777746733834,56.61,78430.22,0.0,0.99679,0.0,0.63935]
[1777746733903,56.61,78430.23,0.0,0.99679,0.0,0.63935]
[1777746734828,56.61,78433.79,0.0,0.9968,0.0,0.63771]
[1777746735835,56.61,78437.22,0.0,0.99681,0.0,0.63614]
[1777746739834,56.61,78434.76,0.0,0.9968,0.0,0.63727]
[1777746740081,56.61,78434.31,0.0,0.9968,0.0,0.63747]
[1777746745905,56.61,78434.21,0.0,0.9968,0.0,0.63752]
[1777746750940,56.61,78433.85,0.0,0.9968,0.0,0.63768]
[1777746755975,56.61,78433.58,0.0,0.9968,0.0,0.63709]
[1777746761428,56.61,78433.62,0.0,0.9968,0.0,0.63707]
[1777746761581,56.61,78433.62,0.0,0.9968,0.0,0.63707]
[1777746762292,56.61,78433.62,0.0,0.9968,0.0,0.63707]
[1777746762331,56.61,78433.62,0.0,0.9968,0.0,0.63707]
[1777746762393,56.61,78433.62,0.0,0.9968,0.0,0.63707]
[1777746777122,56.61,78433.69,0.0,0.9968,0.0,0.63704]
[1777746779613,56.61,78433.06,0.0,0.9968,0.0,0.63733]
[1777746779829,56.61,78433.06,0.0,0.9968,0.0,0.63733]
[1777746789963,56.61,78435.19,0.0,0.9968,0.0,0.63635]
[1777746790083,56.61,78435.68,0.0,0.9968,0.0,0.63613]
[1777746791643,56.61,78436.01,0.0,0.99681,0.0,0.63597]
[1777746791841,56.61,78436.01,0.0,0.99681,0.0,0.63597]
[1777746791850,56.61,78436.01,0.0,0.99681,0.0,0.63597]
[1777746799405,56.61,78436.15,0.0,0.99681,0.0,0.63591]
[1777746801599,56.61,78436.47,0.0,0.99681,0.0,0.63576]
[1777746801830,56.61,78436.47,0.0,0.99681,0.0,0.63576]
[1777746808339,56.61,78438.98,0.0,0.99681,0.0,0.63462]
[1777746809979,56.61,78438.98,0.0,0.99681,0.0,0.63462]
[1777746810082,56.61,78438.98,0.0,0.99681,0.0,0.63462]
[1777746811360,56.61,78449.1,0.0,0.99684,0.0,0.62929]
[1777746812367,56.61,78448.66,0.0,0.99684,0.0,0.62949]
[1777746815388,56.61,78444.56,0.0,0.99683,0.0,0.63135]
[1777746816181,56.61,78444.56,0.0,0.99683,0.0,0.63135]
[1777746816334,56.61,78444.56,0.0,0.99683,0.0,0.63135]
[1777746816517,56.61,78444.56,0.0,0.99683,0.0,0.63135]
[1777746816584,56.61,78444.56,0.0,0.99683,0.0,0.63135]
[1777746816614,56.61,78444.68,0.0,0.99683,0.0,0.6313]
[1777746826468,56.61,78445.02,0.0,0.99683,0.0,0.63114]
[1777746831502,56.61,78444.21,0.0,0.99683,0.0,0.63151]
[1777746836537,56.61,78444.23,0.0,0.99683,0.0,0.6315]
[1777746839189,56.61,78444.23,0.0,0.99683,0.0,0.6315]
[1777746839337,56.61,78444.23,0.0,0.99683,0.0,0.6315]
[1777746844594,56.61,78444.51,0.0,0.99683,0.0,0.63138]
[1777746850636,56.61,78444.51,0.0,0.99683,0.0,0.63138]
[1777746852088,56.61,78444.51,0.0,0.99683,0.0,0.63138]
[1777746852338,56.61,78444.39,0.0,0.99683,0.0,0.63143]
[1777746854127,56.61,78443.95,0.0,0.99683,0.0,0.63163]
[1777746854337,56.61,78443.95,0.0,0.99683,0.0,0.63163]
[1777746854664,56.61,78443.99,0.0,0.99683,0.0,0.63161]
[1777746856889,56.61,78444.03,0.0,0.99683,0.0,0.6316]
[1777746857083,56.61,78444.03,0.0,0.99683,0.0,0.6316]
[1777746856988,56.61,78439.98,0.0,0.99682,0.0,0.63344]
[1777746861661,56.61,78437.41,0.0,0.99681,0.0,0.63462]
[1777746861831,56.61,78437.41,0.0,0.99681,0.0,0.63462]
[1777746861853,56.61,78436.35,0.0,0.99681,0.0,0.6351]
[1777746868762,56.61,78435.02,0.0,0.99681,0.0,0.63571]
[1777746873797,56.61,78435.14,0.0,0.99681,0.0,0.63494]
[1777746876736,56.61,78435.25,0.0,0.99681,0.0,0.63489]
[1777746876835,56.61,78435.25,0.0,0.99681,0.0,0.63489]
[1777746885883,56.61,78435.88,0.0,0.99681,0.0,0.6346]
[1777746891272,56.61,78435.72,0.0,0.99681,0.0,0.63468]
[1777746891331,56.61,78435.72,0.0,0.99681,0.0,0.63468]
[1777746892910,56.61,78435.51,0.0,0.99681,0.0,0.63477]
[1777746893085,56.61,78435.51,0.0,0.99681,0.0,0.63477]
[1777746892932,56.61,78435.66,0.0,0.99681,0.0,0.6347]
[1777746898974,56.61,78435.66,0.0,0.99681,0.0,0.6347]
[1777746899322,56.61,78435.66,0.0,0.99681,0.0,0.6347]
[1777746899576,56.61,78435.66,0.0,0.99681,0.0,0.6347]
[1777746902349,56.61,78436.86,0.0,0.99682,0.0,0.63415]
[1777746912071,56.61,78436.79,0.0,0.99681,0.0,0.63419]
[1777746917106,56.61,78436.62,0.0,0.99681,0.0,0.63426]
[1777746918336,56.61,78436.62,0.0,0.99681,0.0,0.63426]
[1777746919743,56.61,78436.62,0.0,0.99681,0.0,0.63426]
[1777746919834,56.61,78436.62,0.0,0.99681,0.0,0.63426]
[1777746923148,56.61,78436.24,0.0,0.99681,0.0,0.63444]
[1777746926167,56.61,78435.66,0.0,0.99681,0.0,0.6347]
[1777746926335,56.61,78435.63,0.0,0.99681,0.0,0.63472]
[1777746932211,56.61,78435.52,0.0,0.99682,0.0,0.63405]
[1777746938253,56.61,78435.59,0.0,0.99682,0.0,0.63402]
[1777746943025,56.61,78436.47,0.0,0.99682,0.0,0.63362]
[1777746943081,56.61,78436.47,0.0,0.99682,0.0,0.63362]
[1777746943126,56.61,78436.57,0.0,0.99682,0.0,0.63357]
[1777746943782,56.61,78436.57,0.0,0.99682,0.0,0.63357]
[1777746943831,56.61,78436.57,0.0,0.99682,0.0,0.63357]
[1777746949330,56.61,78436.37,0.0,0.99682,0.0,0.63366]
[1777746954365,56.61,78436.11,0.0,0.99682,0.0,0.63378]
[1777746955797,56.61,78436.11,0.0,0.99682,0.0,0.63378]
[1777746955834,56.61,78436.11,0.0,0.99682,0.0,0.63378]
[1777746955929,56.61,78436.14,0.0,0.99682,0.0,0.63377]
[1777746956403,56.61,78436.14,0.0,0.99682,0.0,0.63377]
[1777746956583,56.61,78436.14,0.0,0.99682,0.0,0.63377]
[1777746964437,56.61,78442.56,0.0,0.99683,0.0,0.63084]
[1777746965817,56.61,78442.56,0.0,0.99683,0.0,0.63084]
[1777746965834,56.61,78442.56,0.0,0.99683,0.0,0.63084]
[1777746965915,56.61,78443.17,0.0,0.99683,0.0,0.63056]
[1777746966703,56.61,78443.17,0.0,0.99683,0.0,0.63056]
[1777746966836,56.61,78443.17,0.0,0.99683,0.0,0.63056]
[1777746980549,56.61,78442.84,0.0,0.99683,0.0,0.63071]
[1777746986590,56.61,78442.77,0.0,0.99683,0.0,0.63074]
[1777746992633,56.61,78443.06,0.0,0.99684,0.0,0.6299]
[1777746997668,56.61,78442.99,0.0,0.99684,0.0,0.62993]
[1777747002745,56.61,78442.93,0.0,0.99684,0.0,0.62996]
[1777747002838,56.61,78442.93,0.0,0.99684,0.0,0.62996]
[1777747002905,56.61,78442.93,0.0,0.99684,0.0,0.62996]
[1777747003532,56.61,78442.93,0.0,0.99684,0.0,0.62996]
[1777747003583,56.61,78442.93,0.0,0.99684,0.0,0.62996]
[1777747008745,56.61,78442.01,0.0,0.99684,0.0,0.63038]
[1777747018815,56.61,78441.43,0.0,0.99683,0.0,0.63064]
[1777747021968,56.61,78441.47,0.0,0.99683,0.0,0.63062]
[1777747022080,56.61,78441.47,0.0,0.99683,0.0,0.63062]
[1777747022179,56.61,78441.48,0.0,0.99683,0.0,0.63062]
[1777747022961,56.61,78441.48,0.0,0.99683,0.0,0.63062]
[1777747023079,56.61,78441.48,0.0,0.99683,0.0,0.63062]
[1777747029892,56.61,78441.66,0.0,0.99683,0.0,0.63054]
[1777747031905,56.61,78437.97,0.0,0.99682,0.0,0.63222]
[1777747032931,56.61,78437.97,0.0,0.99682,0.0,0.63222]
[1777747033082,56.61,78437.97,0.0,0.99682,0.0,0.63222]
[1777747033185,56.61,78437.86,0.0,0.99682,0.0,0.63227]
[1777747033642,56.61,78437.86,0.0,0.99682,0.0,0.63227]
[1777747033837,56.61,78437.86,0.0,0.99682,0.0,0.63227]
[1777747038955,56.61,78435.08,0.0,0.99682,0.0,0.63354]
[1777747039834,56.61,78435.08,0.0,0.99682,0.0,0.63354]
[1777747040085,56.61,78435.08,0.0,0.99682,0.0,0.63354]
[1777747040157,56.61,78435.05,0.0,0.99682,0.0,0.63355]
[1777747040636,56.61,78435.05,0.0,0.99682,0.0,0.63355]
[1777747040840,56.61,78435.05,0.0,0.99682,0.0,0.63355]
[1777747048018,56.61,78435.08,0.0,0.99682,0.0,0.63354]
[1777747053053,56.61,78435.69,0.0,0.99682,0.0,0.63254]
[1777747053695,56.61,78435.69,0.0,0.99682,0.0,0.63254]
[1777747053833,56.61,78435.69,0.0,0.99682,0.0,0.63254]
[1777747053931,56.61,78435.69,0.0,0.99682,0.0,0.63254]
[1777747054369,56.61,78435.69,0.0,0.99682,0.0,0.63254]
[1777747054578,56.61,78435.69,0.0,0.99682,0.0,0.63254]
[1777747061109,56.61,78436.0,0.0,0.99682,0.0,0.6324]
[1777747066651,56.61,78434.54,0.0,0.99682,0.0,0.63307]
[1777747066835,56.61,78434.54,0.0,0.99682,0.0,0.63307]
[1777747067151,56.61,78434.46,0.0,0.99682,0.0,0.63311]
[1777747067390,56.61,78434.46,0.0,0.99682,0.0,0.63311]
[1777747067581,56.61,78434.46,0.0,0.99682,0.0,0.63311]
[1777747074199,56.61,78434.61,0.0,0.99682,0.0,0.63304]
[1777747080242,56.61,78434.88,0.0,0.99682,0.0,0.63291]
[1777747086288,56.61,78435.68,0.0,0.99682,0.0,0.63255]
[1777747088495,56.61,78435.65,0.0,0.99682,0.0,0.63256]
[1777747088585,56.61,78435.65,0.0,0.99682,0.0,0.63256]
[1777747089123,56.61,78435.65,0.0,0.99682,0.0,0.63256]
[1777747089328,56.61,78435.65,0.0,0.99682,0.0,0.63256]
[1777747089330,56.61,78435.65,0.0,0.99682,0.0,0.63256]
[1777747098372,56.61,78436.1,0.0,0.99682,0.0,0.63236]
[1777747100420,56.61,78436.11,0.0,0.99682,0.0,0.63235]
[1777747100588,56.61,78436.11,0.0,0.99682,0.0,0.63235]
[1777747101038,56.61,78436.11,0.0,0.99682,0.0,0.63235]
[1777747101084,56.61,78436.11,0.0,0.99682,0.0,0.63235]
[1777747101139,56.61,78436.11,0.0,0.99682,0.0,0.63235]
[1777747110456,56.61,78436.02,0.0,0.99682,0.0,0.63239]
[1777747119518,56.61,78435.93,0.0,0.99683,0.0,0.63172]
[1777747124554,56.61,78435.74,0.0,0.99683,0.0,0.63181]
[1777747133616,56.61,78435.55,0.0,0.99683,0.0,0.63189]
[1777747135633,56.61,78435.55,0.0,0.99683,0.0,0.63189]
[1777747135834,56.61,78435.55,0.0,0.99683,0.0,0.63189]
[1777747136300,56.61,78435.55,0.0,0.99683,0.0,0.63189]
[1777747136341,56.61,78435.55,0.0,0.99683,0.0,0.63189]
[1777747136365,56.61,78435.67,0.0,0.99683,0.0,0.63184]
[1777747142680,56.61,78435.54,0.0,0.99683,0.0,0.6319]
[1777747147715,56.61,78435.29,0.0,0.99682,0.0,0.63201]
[1777747148987,56.61,78435.29,0.0,0.99682,0.0,0.63201]
[1777747149086,56.61,78435.29,0.0,0.99682,0.0,0.63201]
[1777747149189,56.61,78434.74,0.0,0.99682,0.0,0.63226]
[1777747149887,56.61,78434.74,0.0,0.99682,0.0,0.63226]
[1777747150078,56.61,78434.74,0.0,0.99682,0.0,0.63226]
[1777747153757,56.61,78430.36,0.0,0.99681,0.0,0.63426]
[1777747155179,56.61,78430.36,0.0,0.99681,0.0,0.63426]
[1777747155328,56.61,78430.36,0.0,0.99681,0.0,0.63426]
[1777747155299,56.61,78428.44,0.0,0.99681,0.0,0.63514]
[1777747155771,56.61,78424.45,0.0,0.9968,0.0,0.63697]
[1777747157011,56.61,78424.45,0.0,0.9968,0.0,0.63697]
[1777747157082,56.61,78424.45,0.0,0.9968,0.0,0.63697]
[1777747157180,56.61,78421.23,0.0,0.99679,0.0,0.63845]
[1777747162820,56.61,78420.64,0.0,0.99679,0.0,0.63873]
[1777747163824,56.61,78420.64,0.0,0.99679,0.0,0.63873]
[1777747164082,56.61,78420.64,0.0,0.99679,0.0,0.63873]
[1777747164179,56.61,78421.68,0.0,0.99679,0.0,0.63825]
[1777747164513,56.61,78421.68,0.0,0.99679,0.0,0.63825]
[1777747164586,56.61,78421.68,0.0,0.99679,0.0,0.63825]
[1777747169208,56.61,78420.85,0.0,0.99679,0.0,0.63863]
[1777747169331,56.61,78420.85,0.0,0.99679,0.0,0.63863]
[1777747169309,56.61,78421.58,0.0,0.99679,0.0,0.63829]
[1777747170154,56.61,78421.58,0.0,0.99679,0.0,0.63829]
[1777747170340,56.61,78421.58,0.0,0.99679,0.0,0.63829]
[1777747170378,56.61,78421.58,0.0,0.99679,0.0,0.63829]
[1777747175921,56.61,78421.58,0.0,0.99679,0.0,0.63757]
[1777747185991,56.61,78421.49,0.0,0.99679,0.0,0.63761]
[1777747188011,56.61,78421.49,0.0,0.99679,0.0,0.63761]
[1777747188079,56.61,78421.49,0.0,0.99679,0.0,0.63761]
[1777747188179,56.61,78421.49,0.0,0.99679,0.0,0.63761]
[1777747188599,56.61,78421.49,0.0,0.99679,0.0,0.63761]
[1777747188833,56.61,78421.49,0.0,0.99679,0.0,0.63761]
[1777747194059,56.61,78420.34,0.0,0.99679,0.0,0.63814]
[1777747197620,56.61,78419.05,0.0,0.99679,0.0,0.63874]
[1777747197837,56.61,78419.05,0.0,0.99679,0.0,0.63874]
[1777747198357,56.61,78419.05,0.0,0.99679,0.0,0.63874]
[1777747198428,56.61,78419.05,0.0,0.99679,0.0,0.63874]
[1777747198580,56.61,78419.05,0.0,0.99679,0.0,0.63874]
[1777747204129,56.61,78417.08,0.0,0.99678,0.0,0.63965]
[1777747206559,56.61,78418.93,0.0,0.99679,0.0,0.63879]
[1777747206588,56.61,78418.93,0.0,0.99679,0.0,0.63879]
[1777747219234,56.61,78418.39,0.0,0.99678,0.0,0.63904]
[1777747229304,56.61,78418.39,0.0,0.99678,0.0,0.63904]
[1777747239374,56.61,78418.39,0.0,0.99679,0.0,0.63832]
[1777747244158,56.61,78418.7,0.0,0.99679,0.0,0.63818]
[1777747244338,56.61,78418.7,0.0,0.99679,0.0,0.63818]
[1777747244409,56.61,78418.67,0.0,0.99679,0.0,0.63819]
[1777747245388,56.61,78418.67,0.0,0.99679,0.0,0.63819]
[1777747245584,56.61,78418.67,0.0,0.99679,0.0,0.63819]
[1777747260521,56.61,78415.72,0.0,0.99678,0.0,0.63955]
[1777747262206,56.61,78415.72,0.0,0.99678,0.0,0.63955]
[1777747262328,56.61,78415.72,0.0,0.99678,0.0,0.63955]
[1777747262429,56.61,78415.65,0.0,0.99678,0.0,0.63958]
[1777747263472,56.61,78415.65,0.0,0.99678,0.0,0.63958]
[1777747263581,56.61,78415.72,0.0,0.99678,0.0,0.63955]
[1777747274619,56.61,78415.07,0.0,0.99678,0.0,0.63985]
[1777747275753,56.61,78415.07,0.0,0.99678,0.0,0.63985]
[1777747275830,56.61,78415.07,0.0,0.99678,0.0,0.63985]
[1777747275855,56.61,78415.25,0.0,0.99678,0.0,0.63977]
[1777747277058,56.61,78415.25,0.0,0.99678,0.0,0.63977]
[1777747277085,56.61,78415.25,0.0,0.99678,0.0,0.63977]
[1777747278647,56.61,78421.59,0.0,0.9968,0.0,0.63685]
[1777747280286,56.61,78421.59,0.0,0.9968,0.0,0.63685]
[1777747280340,56.61,78421.59,0.0,0.9968,0.0,0.63685]
[1777747280388,56.61,78425.79,0.0,0.99681,0.0,0.63492]
[1777747285696,56.61,78426.61,0.0,0.99681,0.0,0.63455]
[1777747291046,56.61,78425.05,0.0,0.99681,0.0,0.63526]
[1777747291080,56.61,78425.05,0.0,0.99681,0.0,0.63526]
[1777747291148,56.61,78425.56,0.0,0.99681,0.0,0.63431]
[1777747292198,56.61,78425.56,0.0,0.99681,0.0,0.63431]
[1777747292340,56.61,78425.56,0.0,0.99681,0.0,0.63431]
[1777747294064,56.61,78424.96,0.0,0.99681,0.0,0.63459]
[1777747294083,56.61,78424.96,0.0,0.99681,0.0,0.63459]
[1777747294544,56.61,78421.68,0.0,0.9968,0.0,0.63609]
[1777747295254,56.61,78421.68,0.0,0.9968,0.0,0.63609]
[1777747295331,56.61,78421.68,0.0,0.9968,0.0,0.63609]
[1777747295345,56.61,78414.9,0.0,0.99678,0.0,0.63921]
[1777747304829,56.61,78415.2,0.0,0.99678,0.0,0.63907]
[1777747307000,56.61,78414.66,0.0,0.99678,0.0,0.63932]
[1777747307085,56.61,78414.66,0.0,0.99678,0.0,0.63932]
[1777747307101,56.61,78414.59,0.0,0.99678,0.0,0.63935]
[1777747308259,56.61,78414.59,0.0,0.99678,0.0,0.63935]
[1777747308341,56.61,78414.59,0.0,0.99678,0.0,0.63935]
[1777747313797,56.61,78414.71,0.0,0.99678,0.0,0.6393]
[1777747313831,56.61,78414.71,0.0,0.99678,0.0,0.6393]
[1777747314016,56.61,78414.63,0.0,0.99678,0.0,0.63933]
[1777747319934,56.61,78414.63,0.0,0.99678,0.0,0.63933]
[1777747324969,56.61,78414.33,0.0,0.99678,0.0,0.63947]
[1777747330164,56.61,78414.0,0.0,0.99678,0.0,0.63962]
[1777747330329,56.61,78414.0,0.0,0.99678,0.0,0.63962]
[1777747330431,56.61,78414.0,0.0,0.99678,0.0,0.63962]
[1777747331507,56.61,78414.0,0.0,0.99678,0.0,0.63962]
[1777747331590,56.61,78414.0,0.0,0.99678,0.0,0.63962]
[1777747343098,56.61,78414.0,0.0,0.99678,0.0,0.63962]
[1777747348132,56.61,78413.57,0.0,0.99678,0.0,0.63982]
[1777747350416,56.61,78413.57,0.0,0.99678,0.0,0.63982]
[1777747350579,56.61,78413.57,0.0,0.99678,0.0,0.63982]
[1777747350428,56.61,78413.57,0.0,0.99678,0.0,0.63982]
[1777747351468,56.61,78413.57,0.0,0.99678,0.0,0.63982]
[1777747351582,56.61,78413.57,0.0,0.99678,0.0,0.63982]
[1777747350680,56.61,78413.57,0.0,0.99678,0.0,0.63982]
[1777747356216,56.61,78413.96,0.0,0.99678,0.0,0.63892]
[1777747361253,56.61,78413.46,0.0,0.99678,0.0,0.63915]
[1777747364897,56.61,78413.67,0.0,0.99678,0.0,0.63905]
[1777747365080,56.61,78413.67,0.0,0.99678,0.0,0.63905]
[1777747365182,56.61,78413.67,0.0,0.99678,0.0,0.63905]
[1777747366195,56.61,78413.67,0.0,0.99678,0.0,0.63905]
[1777747366334,56.61,78413.67,0.0,0.99678,0.0,0.63905]
[1777747371819,56.61,78413.08,0.0,0.99678,0.0,0.63933]
[1777747371830,56.61,78413.08,0.0,0.99678,0.0,0.63933]
[1777747372332,56.61,78411.0,0.0,0.99678,0.0,0.64029]
[1777747373280,56.61,78411.0,0.0,0.99678,0.0,0.64029]
[1777747373332,56.61,78411.0,0.0,0.99678,0.0,0.64029]
[1777747384416,56.61,78409.87,0.0,0.99677,0.0,0.64081]
[1777747388444,56.61,78408.18,0.0,0.99677,0.0,0.64159]
[1777747389598,56.61,78408.18,0.0,0.99677,0.0,0.64159]
[1777747389643,56.61,78408.44,0.0,0.99677,0.0,0.64147]
[1777747389828,56.61,78408.44,0.0,0.99677,0.0,0.64147]
[1777747390457,56.61,78408.26,0.0,0.99677,0.0,0.64155]
[1777747391321,56.61,78408.26,0.0,0.99677,0.0,0.64155]
[1777747391330,56.61,78408.26,0.0,0.99677,0.0,0.64155]
[1777747402542,56.61,78407.77,0.0,0.99677,0.0,0.64178]
[1777747409590,56.61,78407.8,0.0,0.99677,0.0,0.64176]
[1777747416640,56.61,78407.62,0.0,0.99677,0.0,0.64113]
[1777747423688,56.61,78407.42,0.0,0.99677,0.0,0.64122]
[1777747423782,56.61,78407.42,0.0,0.99677,0.0,0.64122]
[1777747423836,56.61,78407.42,0.0,0.99677,0.0,0.64122]
[1777747424216,56.61,78407.42,0.0,0.99677,0.0,0.64122]
[1777747426114,56.61,78407.42,0.0,0.99677,0.0,0.64122]
[1777747426338,56.61,78407.42,0.0,0.99677,0.0,0.64122]
[1777747440808,56.61,78407.45,0.0,0.99677,0.0,0.6412]
[1777747443829,56.61,78409.14,0.0,0.99677,0.0,0.64042]
[1777747449871,56.61,78408.83,0.0,0.99677,0.0,0.64057]
[1777747456920,56.61,78408.71,0.0,0.99677,0.0,0.64062]
[1777747461959,56.61,78410.17,0.0,0.99678,0.0,0.63995]
[1777747463416,56.61,78410.17,0.0,0.99678,0.0,0.63995]
[1777747463578,56.61,78410.17,0.0,0.99678,0.0,0.63995]
[1777747464341,56.61,78410.63,0.0,0.99678,0.0,0.63974]
[1777747464346,56.61,78410.59,0.0,0.99678,0.0,0.63975]
[1777747470015,56.61,78410.58,0.0,0.99678,0.0,0.63976]
[1777747472907,56.61,78409.92,0.0,0.99678,0.0,0.63934]
[1777747473087,56.61,78409.92,0.0,0.99678,0.0,0.63934]
[1777747480085,56.61,78409.91,0.0,0.99678,0.0,0.63935]
[1777747482719,56.61,78410.6,0.0,0.99678,0.0,0.63903]
[1777747482832,56.61,78410.6,0.0,0.99678,0.0,0.63903]
[1777747484242,56.61,78410.42,0.0,0.99678,0.0,0.63911]
[1777747484336,56.61,78410.42,0.0,0.99678,0.0,0.63911]
[1777747484344,56.61,78410.42,0.0,0.99678,0.0,0.63911]
[1777747491161,56.61,78409.51,0.0,0.99678,0.0,0.63953]
[1777747493170,56.61,78409.51,0.0,0.99678,0.0,0.63953]
[1777747493335,56.61,78409.51,0.0,0.99678,0.0,0.63953]
[1777747500225,56.61,78409.52,0.0,0.99678,0.0,0.63953]
[1777747502981,56.61,78408.79,0.0,0.99678,0.0,0.63986]
[1777747503082,56.61,78408.79,0.0,0.99678,0.0,0.63986]
[1777747504667,56.61,78408.82,0.0,0.99678,0.0,0.63985]
[1777747504681,56.61,78408.82,0.0,0.99678,0.0,0.63985]
[1777747504831,56.61,78408.82,0.0,0.99678,0.0,0.63985]
[1777747510298,56.61,78408.9,0.0,0.99678,0.0,0.63981]
[1777747517347,56.61,78408.87,0.0,0.99678,0.0,0.63983]
[1777747520925,56.61,78408.64,0.0,0.99678,0.0,0.63993]
[1777747521078,56.61,78408.64,0.0,0.99678,0.0,0.63993]
[1777747526410,56.61,78407.9,0.0,0.99677,0.0,0.64027]
[1777747528140,56.61,78407.47,0.0,0.99677,0.0,0.64047]
[1777747528331,56.61,78407.47,0.0,0.99677,0.0,0.64047]
[1777747529278,56.61,78407.47,0.0,0.99677,0.0,0.64047]
[1777747529330,56.61,78407.47,0.0,0.99677,0.0,0.64047]
[1777747529431,56.61,78407.39,0.0,0.99677,0.0,0.64051]
[1777747536480,56.61,78407.31,0.0,0.99678,0.0,0.63982]
[1777747541521,56.61,78407.3,0.0,0.99678,0.0,0.63983]
[1777747550583,56.61,78407.21,0.0,0.99678,0.0,0.63987]
[1777747556625,56.61,78407.23,0.0,0.99678,0.0,0.63986]
[1777747561659,56.61,78407.2,0.0,0.99678,0.0,0.63987]
[1777747564681,56.61,78411.37,0.0,0.99679,0.0,0.63795]
[1777747565743,56.61,78411.37,0.0,0.99679,0.0,0.63795]
[1777747565838,56.61,78411.37,0.0,0.99679,0.0,0.63795]
[1777747567702,56.61,78415.02,0.0,0.9968,0.0,0.63627]
[1777747569716,56.61,78418.66,0.0,0.99681,0.0,0.6346]
[1777747570531,56.61,78418.66,0.0,0.99681,0.0,0.6346]
[1777747570583,56.61,78418.66,0.0,0.99681,0.0,0.6346]
[1777747571730,56.61,78425.04,0.0,0.99682,0.0,0.63169]
[1777747573744,56.61,78428.67,0.0,0.99683,0.0,0.63003]
[1777747574169,56.61,78428.67,0.0,0.99683,0.0,0.63003]
[1777747574331,56.61,78428.67,0.0,0.99683,0.0,0.63003]
[1777747574751,56.61,78432.62,0.0,0.99684,0.0,0.62824]
[1777747577123,56.61,78432.87,0.0,0.99684,0.0,0.62812]
[1777747577329,56.61,78432.87,0.0,0.99684,0.0,0.62812]
[1777747583814,56.61,78432.91,0.0,0.99684,0.0,0.6281]
[1777747585214,56.61,78432.83,0.0,0.99684,0.0,0.62814]
[1777747585327,56.61,78432.83,0.0,0.99684,0.0,0.62814]
[1777747585828,56.61,78432.66,0.0,0.99684,0.0,0.62822]
[1777747590863,56.61,78432.66,0.0,0.99684,0.0,0.62822]
[1777747596905,56.61,78431.99,0.0,0.99684,0.0,0.62781]
[1777747598424,56.61,78431.99,0.0,0.99684,0.0,0.62781]
[1777747598579,56.61,78431.99,0.0,0.99684,0.0,0.62781]
[1777747603953,56.61,78432.65,0.0,0.99685,0.0,0.62751]
[1777747612012,56.61,78432.28,0.0,0.99685,0.0,0.62768]
[1777747618893,56.61,78432.12,0.0,0.99684,0.0,0.62775]
[1777747618054,56.61,78427.14,0.0,0.99683,0.0,0.63001]
[1777747619079,56.61,78427.14,0.0,0.99683,0.0,0.63001]
[1777747621441,56.61,78426.61,0.0,0.99683,0.0,0.63026]
[1777747621588,56.61,78426.61,0.0,0.99683,0.0,0.63026]
[1777747621680,56.61,78427.57,0.0,0.99683,0.0,0.62982]
[1777747623089,56.61,78431.91,0.0,0.99684,0.0,0.62785]
[1777747624153,56.61,78431.91,0.0,0.99684,0.0,0.62785]
[1777747624331,56.61,78431.91,0.0,0.99684,0.0,0.62785]
[1777747628945,56.61,78434.95,0.0,0.99685,0.0,0.62647]
[1777747629081,56.61,78434.95,0.0,0.99685,0.0,0.62647]
[1777747629131,56.61,78434.97,0.0,0.99685,0.0,0.62646]
[1777747633980,56.61,78435.04,0.0,0.99685,0.0,0.62643]
[1777747634085,56.61,78435.04,0.0,0.99685,0.0,0.62643]
[1777747640209,56.61,78434.75,0.0,0.99685,0.0,0.62656]
[1777747646251,56.61,78435.87,0.0,0.99685,0.0,0.62605]
[1777747647771,56.61,78435.87,0.0,0.99685,0.0,0.62605]
[1777747647831,56.61,78435.87,0.0,0.99685,0.0,0.62605]
[1777747649761,56.61,78435.87,0.0,0.99685,0.0,0.62605]
[1777747649833,56.61,78435.87,0.0,0.99685,0.0,0.62605]
[1777747655314,56.61,78435.8,0.0,0.99686,0.0,0.62537]
[1777747660349,56.61,78435.9,0.0,0.99686,0.0,0.62533]
[1777747671427,56.61,78435.94,0.0,0.99686,0.0,0.62531]
[1777747681498,56.61,78436.01,0.0,0.99686,0.0,0.62528]
[1777747685171,56.61,78438.75,0.0,0.99687,0.0,0.62404]
[1777747685335,56.61,78438.75,0.0,0.99687,0.0,0.62404]
[1777747691568,56.61,78439.75,0.0,0.99687,0.0,0.62359]
[1777747699623,56.61,78439.74,0.0,0.99687,0.0,0.62359]
[1777747707681,56.61,78439.21,0.0,0.99687,0.0,0.62383]
[1777747708577,56.61,78439.21,0.0,0.99687,0.0,0.62383]
[1777747708829,56.61,78439.21,0.0,0.99687,0.0,0.62383]
[1777747711072,56.61,78439.21,0.0,0.99687,0.0,0.62383]
[1777747711085,56.61,78439.21,0.0,0.99687,0.0,0.62383]
[1777747711709,56.61,78439.07,0.0,0.99687,0.0,0.62319]
[1777747716744,56.61,78438.47,0.0,0.99687,0.0,0.62346]
[1777747721778,56.61,78438.28,0.0,0.99687,0.0,0.62354]
[1777747727821,56.61,78438.01,0.0,0.99687,0.0,0.62366]
[1777747728072,56.61,78438.01,0.0,0.99687,0.0,0.62366]
[1777747728333,56.61,78438.01,0.0,0.99687,0.0,0.62366]
[1777747733929,56.61,78436.95,0.0,0.99686,0.0,0.62414]
[1777747734080,56.61,78437.36,0.0,0.99687,0.0,0.62396]
[1777747734274,56.61,78437.36,0.0,0.99687,0.0,0.62396]
[1777747734331,56.61,78437.36,0.0,0.99687,0.0,0.62396]
[1777747734429,56.61,78437.36,0.0,0.99687,0.0,0.62396]
[1777747736331,56.61,78437.36,0.0,0.99687,0.0,0.62396]
[1777747741919,56.61,78436.6,0.0,0.99686,0.0,0.6243]
[1777747744282,56.61,78436.81,0.0,0.99686,0.0,0.62421]
[1777747744337,56.61,78436.81,0.0,0.99686,0.0,0.62421]
[1777747744610,56.61,78436.81,0.0,0.99686,0.0,0.62421]
[1777747750982,56.61,78436.78,0.0,0.99686,0.0,0.62422]
[1777747758031,56.61,78436.95,0.0,0.99686,0.0,0.62414]
[1777747764495,56.61,78437.05,0.0,0.99686,0.0,0.6241]
[1777747766342,56.61,78437.05,0.0,0.99686,0.0,0.6241]
[1777747766755,56.61,78437.05,0.0,0.99686,0.0,0.6241]
[1777747766836,56.61,78437.05,0.0,0.99686,0.0,0.6241]
[1777747766904,56.61,78437.08,0.0,0.99686,0.0,0.62408]
[1777747772129,56.61,78436.53,0.0,0.99687,0.0,0.62362]
[1777747777004,56.61,78437.19,0.0,0.99687,0.0,0.62333]
[1777747777077,56.61,78437.19,0.0,0.99687,0.0,0.62333]
[1777747782199,56.61,78437.51,0.0,0.99687,0.0,0.62318]
[1777747783715,56.61,78437.51,0.0,0.99687,0.0,0.62318]
[1777747783832,56.61,78437.51,0.0,0.99687,0.0,0.62318]
[1777747783873,56.61,78437.9,0.0,0.99687,0.0,0.623]
[1777747784412,56.61,78437.9,0.0,0.99687,0.0,0.623]
[1777747784577,56.61,78437.9,0.0,0.99687,0.0,0.623]
[1777747793275,56.61,78437.34,0.0,0.99687,0.0,0.62326]
[1777747801332,56.61,78437.72,0.0,0.99687,0.0,0.62309]
[1777747807373,56.61,78438.23,0.0,0.99687,0.0,0.62286]
[1777747813416,56.61,78438.33,0.0,0.99687,0.0,0.62281]
[1777747818078,56.61,78438.64,0.0,0.99687,0.0,0.62267]
[1777747818333,56.61,78438.64,0.0,0.99687,0.0,0.62267]
[1777747818754,56.61,78438.64,0.0,0.99687,0.0,0.62267]
[1777747818841,56.61,78438.64,0.0,0.99687,0.0,0.62267]
[1777747818930,56.61,78438.43,0.0,0.99687,0.0,0.62277]
[1777747824493,56.61,78441.2,0.0,0.99688,0.0,0.62152]
[1777747831542,56.61,78441.23,0.0,0.99688,0.0,0.6208]
[1777747833520,56.61,78442.6,0.0,0.99689,0.0,0.62018]
[1777747833584,56.61,78442.6,0.0,0.99689,0.0,0.62018]
[1777747833680,56.61,78449.97,0.0,0.9969,0.0,0.61688]
[1777747834377,56.61,78449.97,0.0,0.9969,0.0,0.61688]
[1777747834576,56.61,78449.97,0.0,0.9969,0.0,0.61688]
[1777747839598,56.61,78450.5,0.0,0.99691,0.0,0.61664]
[1777747841607,56.61,78450.5,0.0,0.99691,0.0,0.61664]
[1777747841833,56.61,78450.5,0.0,0.99691,0.0,0.61664]
[1777747841911,56.61,78450.5,0.0,0.99691,0.0,0.61664]
[1777747842527,56.61,78450.5,0.0,0.99691,0.0,0.61664]
[1777747842579,56.61,78450.5,0.0,0.99691,0.0,0.61664]
[1777747848661,56.61,78450.42,0.0,0.99691,0.0,0.61668]
[1777747856717,56.61,78450.26,0.0,0.99691,0.0,0.61675]
[1777747861755,56.61,78448.97,0.0,0.9969,0.0,0.61732]
[1777747862999,56.61,78448.97,0.0,0.9969,0.0,0.61732]
[1777747863081,56.61,78448.97,0.0,0.9969,0.0,0.61732]
[1777747863152,56.61,78449.18,0.0,0.9969,0.0,0.61723]
[1777747863624,56.61,78449.18,0.0,0.9969,0.0,0.61723]
[1777747863828,56.61,78449.18,0.0,0.9969,0.0,0.61723]
[1777747876858,56.61,78449.18,0.0,0.9969,0.0,0.61723]
[1777747881005,56.61,78449.18,0.0,0.9969,0.0,0.61723]
[1777747881085,56.61,78449.18,0.0,0.9969,0.0,0.61723]
[1777747881106,56.61,78449.18,0.0,0.9969,0.0,0.61723]
[1777747881260,56.61,78449.18,0.0,0.9969,0.0,0.61723]
[1777747881331,56.61,78449.18,0.0,0.9969,0.0,0.61723]
[1777747886928,56.61,78449.79,0.0,0.9969,0.0,0.61696]
[1777747891963,56.61,78449.59,0.0,0.99691,0.0,0.61634]
[1777747899012,56.61,78449.55,0.0,0.99691,0.0,0.61636]
[1777747908075,56.61,78449.66,0.0,0.99691,0.0,0.61631]
[1777747913110,56.61,78449.45,0.0,0.99691,0.0,0.61641]
[1777747918146,56.61,78449.62,0.0,0.99691,0.0,0.61633]
[1777747924187,56.61,78449.82,0.0,0.99691,0.0,0.61624]
[1777747930228,56.61,78449.36,0.0,0.99691,0.0,0.61645]
[1777747936271,56.61,78447.74,0.0,0.9969,0.0,0.61717]
[1777747938285,56.61,78444.71,0.0,0.99689,0.0,0.61853]
[1777747939297,56.61,78444.71,0.0,0.99689,0.0,0.61853]
[1777747939332,56.61,78444.71,0.0,0.99689,0.0,0.61853]
[1777747940139,56.61,78444.71,0.0,0.99689,0.0,0.61853]
[1777747940179,56.61,78444.27,0.0,0.99689,0.0,0.61873]
[1777747940331,56.61,78444.27,0.0,0.99689,0.0,0.61873]
[1777747946341,56.61,78444.73,0.0,0.99689,0.0,0.61852]
[1777747950469,56.61,78444.8,0.0,0.99689,0.0,0.61849]
[1777747950579,56.61,78444.8,0.0,0.99689,0.0,0.61849]
[1777747950756,56.61,78444.8,0.0,0.99689,0.0,0.61849]
[1777747950836,56.61,78444.8,0.0,0.99689,0.0,0.61849]
[1777747950935,56.61,78444.8,0.0,0.99689,0.0,0.61849]
[1777747957418,56.61,78445.15,0.0,0.9969,0.0,0.61763]
[1777747962453,56.61,78445.19,0.0,0.9969,0.0,0.61761]
[1777747963460,56.61,78449.21,0.0,0.99691,0.0,0.61581]
[1777747965091,56.61,78449.21,0.0,0.99691,0.0,0.61581]
[1777747965189,56.61,78449.28,0.0,0.99691,0.0,0.61578]
[1777747965334,56.61,78449.28,0.0,0.99691,0.0,0.61578]
[1777747965898,56.61,78449.28,0.0,0.99691,0.0,0.61578]
[1777747966091,56.61,78449.28,0.0,0.99691,0.0,0.61578]
[1777747975544,56.61,78449.07,0.0,0.99691,0.0,0.61587]
[1777747978715,56.61,78448.76,0.0,0.99691,0.0,0.61601]
[1777747978837,56.61,78448.76,0.0,0.99691,0.0,0.61601]
[1777747978887,56.61,78448.9,0.0,0.99691,0.0,0.61595]
[1777747979382,56.61,78448.9,0.0,0.99691,0.0,0.61595]
[1777747979582,56.61,78448.9,0.0,0.99691,0.0,0.61595]
[1777747990649,56.61,78449.11,0.0,0.99691,0.0,0.61586]
[1777747997698,56.61,78449.18,0.0,0.99691,0.0,0.61582]
[1777748002733,56.61,78450.64,0.0,0.99691,0.0,0.61517]
[1777748004747,56.61,78456.31,0.0,0.99693,0.0,0.61265]
[1777748006498,56.61,78458.62,0.0,0.99693,0.0,0.61162]
[1777748006582,56.61,78458.62,0.0,0.99693,0.0,0.61162]
[1777748006760,56.61,78462.18,0.0,0.99694,0.0,0.61004]
[1777748007374,56.61,78462.18,0.0,0.99694,0.0,0.61004]
[1777748007585,56.61,78462.18,0.0,0.99694,0.0,0.61004]
[1777748009783,56.61,78466.94,0.0,0.99695,0.0,0.60794]
[1777748011867,56.61,78469.22,0.0,0.99696,0.0,0.60693]
[1777748012084,56.61,78469.22,0.0,0.99696,0.0,0.60693]
[1777748012092,56.61,78469.76,0.0,0.99696,0.0,0.606]
[1777748012774,56.61,78469.76,0.0,0.99696,0.0,0.606]
[1777748012832,56.61,78469.76,0.0,0.99696,0.0,0.606]
[1777748018846,56.61,78471.53,0.0,0.99697,0.0,0.60522]
[1777748022874,56.61,78477.39,0.0,0.99698,0.0,0.60264]
[1777748026727,56.61,78476.49,0.0,0.99698,0.0,0.60304]
[1777748026840,56.61,78476.49,0.0,0.99698,0.0,0.60304]
[1777748026902,56.61,78474.79,0.0,0.99698,0.0,0.60379]
[1777748028060,56.61,78474.79,0.0,0.99698,0.0,0.60379]
[1777748028089,56.61,78474.79,0.0,0.99698,0.0,0.60379]
[1777748033952,56.61,78474.46,0.0,0.99698,0.0,0.60393]
[1777748036698,56.61,78472.44,0.0,0.99697,0.0,0.60482]
[1777748036831,56.61,78472.44,0.0,0.99697,0.0,0.60482]
[1777748036975,56.61,78472.19,0.0,0.99697,0.0,0.60493]
[1777748037809,56.61,78472.19,0.0,0.99697,0.0,0.60493]
[1777748037835,56.61,78472.19,0.0,0.99697,0.0,0.60493]
[1777748044026,56.61,78470.0,0.0,0.99696,0.0,0.60589]
[1777748045059,56.61,78470.0,0.0,0.99696,0.0,0.60589]
[1777748045082,56.61,78470.0,0.0,0.99696,0.0,0.60589]
[1777748045210,56.61,78469.97,0.0,0.99696,0.0,0.6059]
[1777748046097,56.61,78469.97,0.0,0.99696,0.0,0.6059]
[1777748046340,56.61,78470.14,0.0,0.99697,0.0,0.60583]
[1777748053089,56.61,78469.47,0.0,0.99696,0.0,0.60612]
[1777748055321,56.61,78469.34,0.0,0.99696,0.0,0.60618]
[1777748055332,56.61,78469.34,0.0,0.99696,0.0,0.60618]
[1777748055504,56.61,78470.05,0.0,0.99697,0.0,0.60587]
[1777748056787,56.61,78470.05,0.0,0.99697,0.0,0.60587]
[1777748056831,56.61,78470.05,0.0,0.99697,0.0,0.60587]
[1777748071216,56.61,78470.08,0.0,0.99697,0.0,0.60516]
[1777748080279,56.61,78469.93,0.0,0.99697,0.0,0.60523]
[1777748088334,56.61,78470.72,0.0,0.99697,0.0,0.60488]
[1777748093918,56.61,78470.34,0.0,0.99697,0.0,0.60505]
[1777748094079,56.61,78470.34,0.0,0.99697,0.0,0.60505]
[1777748094377,56.61,78470.76,0.0,0.99697,0.0,0.60486]
[1777748095352,56.61,78470.76,0.0,0.99697,0.0,0.60486]
[1777748095582,56.61,78470.79,0.0,0.99697,0.0,0.60485]
[1777748102433,56.61,78470.97,0.0,0.99697,0.0,0.60477]
[1777748109404,56.61,78471.04,0.0,0.99697,0.0,0.60474]
[1777748109593,56.61,78471.04,0.0,0.99697,0.0,0.60474]
[1777748114831,56.61,78469.73,0.0,0.99697,0.0,0.60532]
[1777748114985,56.61,78469.73,0.0,0.99697,0.0,0.60532]
[1777748115038,56.61,78468.64,0.0,0.99696,0.0,0.6058]
[1777748115525,56.61,78465.66,0.0,0.99696,0.0,0.60711]
[1777748116562,56.61,78465.66,0.0,0.99696,0.0,0.60711]
[1777748116588,56.61,78465.66,0.0,0.99696,0.0,0.60711]
[1777748116602,56.61,78462.48,0.0,0.99695,0.0,0.60851]
[1777748122574,56.61,78460.89,0.0,0.99695,0.0,0.60922]
[1777748127609,56.61,78461.35,0.0,0.99695,0.0,0.60901]
[1777748130048,56.61,78463.52,0.0,0.99695,0.0,0.60806]
[1777748130080,56.61,78463.52,0.0,0.99695,0.0,0.60806]
[1777748130145,56.61,78463.73,0.0,0.99695,0.0,0.60796]
[1777748131275,56.61,78463.73,0.0,0.99695,0.0,0.60796]
[1777748131340,56.61,78463.73,0.0,0.99695,0.0,0.60796]
[1777748137679,56.61,78464.29,0.0,0.99696,0.0,0.60702]
[1777748138485,56.61,78464.29,0.0,0.99696,0.0,0.60702]
[1777748138578,56.61,78464.29,0.0,0.99696,0.0,0.60702]
[1777748138686,56.61,78464.36,0.0,0.99696,0.0,0.60699]
[1777748139644,56.61,78464.36,0.0,0.99696,0.0,0.60699]
[1777748139839,56.61,78464.36,0.0,0.99696,0.0,0.60699]
[1777748146742,56.61,78464.6,0.0,0.99696,0.0,0.60688]
[1777748151778,56.61,78464.79,0.0,0.99696,0.0,0.6068]
[1777748157022,56.61,78464.4,0.0,0.99696,0.0,0.60697]
[1777748157086,56.61,78464.4,0.0,0.99696,0.0,0.60697]
[1777748162034,56.61,78464.4,0.0,0.99696,0.0,0.60697]
[1777748162077,56.61,78464.4,0.0,0.99696,0.0,0.60697]
[1777748162086,56.61,78464.44,0.0,0.99696,0.0,0.60695]
[1777748168897,56.61,78464.13,0.0,0.99696,0.0,0.60709]
[1777748177017,56.61,78464.13,0.0,0.99696,0.0,0.60709]
[1777748177085,56.61,78464.13,0.0,0.99696,0.0,0.60709]
[1777748189037,56.61,78464.1,0.0,0.99696,0.0,0.6071]
[1777748192278,56.61,78464.1,0.0,0.99696,0.0,0.6071]
[1777748192335,56.61,78464.1,0.0,0.99696,0.0,0.6071]
[1777748192374,56.61,78469.66,0.0,0.99697,0.0,0.60396]
[1777748193239,56.61,78469.66,0.0,0.99697,0.0,0.60396]
[1777748193337,56.61,78469.66,0.0,0.99697,0.0,0.60396]
[1777748199107,56.61,78470.82,0.0,0.99698,0.0,0.60345]
[1777748207164,56.61,78469.58,0.0,0.99697,0.0,0.604]
[1777748208170,56.61,78472.51,0.0,0.99698,0.0,0.60271]
[1777748208922,56.61,78472.51,0.0,0.99698,0.0,0.60271]
[1777748209080,56.61,78472.51,0.0,0.99698,0.0,0.60271]
[1777748209178,56.61,78473.01,0.0,0.99698,0.0,0.60249]
[1777748210349,56.61,78473.01,0.0,0.99698,0.0,0.60249]
[1777748210590,56.61,78473.49,0.0,0.99698,0.0,0.60228]
[1777748216227,56.61,78473.65,0.0,0.99698,0.0,0.60221]
[1777748223276,56.61,78473.22,0.0,0.99698,0.0,0.6024]
[1777748224748,56.61,78472.22,0.0,0.99698,0.0,0.60284]
[1777748224837,56.61,78472.22,0.0,0.99698,0.0,0.60284]
[1777748225290,56.61,78473.2,0.0,0.99698,0.0,0.60241]
[1777748226357,56.61,78473.2,0.0,0.99698,0.0,0.60241]
[1777748226586,56.61,78473.31,0.0,0.99698,0.0,0.60236]
[1777748234353,56.61,78474.2,0.0,0.99699,0.0,0.60197]
[1777748235121,56.61,78474.2,0.0,0.99699,0.0,0.60197]
[1777748235333,56.61,78474.2,0.0,0.99699,0.0,0.60197]
[1777748235360,56.61,78474.23,0.0,0.99699,0.0,0.60196]
[1777748236671,56.61,78474.23,0.0,0.99699,0.0,0.60196]
[1777748236773,56.61,78474.23,0.0,0.99699,0.0,0.60196]
[1777748243416,56.61,78474.13,0.0,0.99699,0.0,0.602]
[1777748248451,56.61,78474.1,0.0,0.99699,0.0,0.60201]
[1777748249648,56.61,78473.56,0.0,0.99698,0.0,0.60225]
[1777748249830,56.61,78473.56,0.0,0.99698,0.0,0.60225]
[1777748250465,56.61,78474.01,0.0,0.99699,0.0,0.60205]
[1777748251020,56.61,78474.01,0.0,0.99699,0.0,0.60205]
[1777748251087,56.61,78474.01,0.0,0.99699,0.0,0.60205]
[1777748260536,56.61,78474.07,0.0,0.99699,0.0,0.60133]
[1777748265524,56.61,78474.01,0.0,0.99699,0.0,0.60136]
[1777748265582,56.61,78474.01,0.0,0.99699,0.0,0.60136]
[1777748265625,56.61,78474.01,0.0,0.99699,0.0,0.60136]
[1777748266698,56.61,78474.01,0.0,0.99699,0.0,0.60136]
[1777748266839,56.61,78474.01,0.0,0.99699,0.0,0.60136]
[1777748273627,56.61,78474.0,0.0,0.99699,0.0,0.60137]
[1777748281683,56.61,78473.59,0.0,0.99699,0.0,0.60154]
[1777748286718,56.61,78473.19,0.0,0.99699,0.0,0.60172]
[1777748287808,56.61,78473.19,0.0,0.99699,0.0,0.60172]
[1777748287828,56.61,78473.19,0.0,0.99699,0.0,0.60172]
[1777748288081,56.61,78473.07,0.0,0.99699,0.0,0.60177]
[1777748289724,56.61,78473.07,0.0,0.99699,0.0,0.60177]
[1777748289837,56.61,78473.07,0.0,0.99699,0.0,0.60177]
[1777748295781,56.61,78472.78,0.0,0.99699,0.0,0.6019]
[1777748300816,56.61,78472.71,0.0,0.99699,0.0,0.60193]
[1777748304696,56.61,78472.78,0.0,0.99699,0.0,0.6019]
[1777748304828,56.61,78472.78,0.0,0.99699,0.0,0.6019]
[1777748306363,56.61,78472.78,0.0,0.99699,0.0,0.6019]
[1777748306586,56.61,78472.78,0.0,0.99699,0.0,0.6019]
[1777748308330,56.61,78472.78,0.0,0.99699,0.0,0.6019]
[1777748315921,56.61,78472.64,0.0,0.99699,0.0,0.60127]
[1777748323976,56.61,78465.34,0.0,0.99697,0.0,0.60447]
[1777748324983,56.61,78461.69,0.0,0.99696,0.0,0.60608]
[1777748326649,56.61,78461.2,0.0,0.99696,0.0,0.6063]
[1777748326839,56.61,78461.2,0.0,0.99696,0.0,0.6063]
[1777748335055,56.61,78461.01,0.0,0.99696,0.0,0.60638]
[1777748337281,56.61,78461.01,0.0,0.99696,0.0,0.60638]
[1777748337334,56.61,78461.01,0.0,0.99696,0.0,0.60638]
[1777748343111,56.61,78461.09,0.0,0.99696,0.0,0.60634]
[1777748348146,56.61,78461.27,0.0,0.99696,0.0,0.60627]
[1777748354189,56.61,78460.83,0.0,0.99696,0.0,0.60646]
[1777748360230,56.61,78460.83,0.0,0.99696,0.0,0.60646]
[1777748370300,56.61,78460.83,0.0,0.99696,0.0,0.60646]
[1777748378356,56.61,78460.59,0.0,0.99696,0.0,0.60587]
[1777748380880,56.61,78460.62,0.0,0.99696,0.0,0.60586]
[1777748381077,56.61,78460.62,0.0,0.99696,0.0,0.60586]
[1777748381326,56.61,78460.62,0.0,0.99696,0.0,0.60586]
[1777748381371,56.61,78460.62,0.0,0.99696,0.0,0.60586]
[1777748383499,56.61,78460.62,0.0,0.99696,0.0,0.60586]
[1777748383586,56.61,78460.62,0.0,0.99696,0.0,0.60586]
[1777748395475,56.61,78460.32,0.0,0.99696,0.0,0.60599]
[1777748401568,56.61,78460.11,0.0,0.99696,0.0,0.60608]
[1777748401669,56.61,78462.05,0.0,0.99697,0.0,0.60523]
[1777748402334,56.61,78462.05,0.0,0.99697,0.0,0.60523]
[1777748402524,56.61,78462.33,0.0,0.99697,0.0,0.6051]
[1777748403524,56.61,78462.33,0.0,0.99697,0.0,0.6051]
[1777748403582,56.61,78462.33,0.0,0.99697,0.0,0.6051]
[1777748409573,56.61,78462.08,0.0,0.99697,0.0,0.60521]
[1777748417531,56.61,78462.15,0.0,0.99697,0.0,0.60518]
[1777748417581,56.61,78462.15,0.0,0.99697,0.0,0.60518]
[1777748419504,56.61,78463.07,0.0,0.99697,0.0,0.60478]
[1777748419588,56.61,78463.07,0.0,0.99697,0.0,0.60478]
[1777748419643,56.61,78463.11,0.0,0.99697,0.0,0.60476]
[1777748427699,56.61,78463.1,0.0,0.99697,0.0,0.60476]
[1777748433741,56.61,78463.09,0.0,0.99697,0.0,0.60407]
[1777748438775,56.61,78462.9,0.0,0.99697,0.0,0.60416]
[1777748440790,56.61,78459.22,0.0,0.99696,0.0,0.60578]
[1777748441797,56.61,78455.14,0.0,0.99695,0.0,0.60758]
[1777748442797,56.61,78455.14,0.0,0.99695,0.0,0.60758]
[1777748442835,56.61,78455.14,0.0,0.99695,0.0,0.60758]
[1777748449394,56.61,78455.07,0.0,0.99695,0.0,0.60761]
[1777748449587,56.61,78455.07,0.0,0.99695,0.0,0.60761]
[1777748454888,56.61,78454.88,0.0,0.99695,0.0,0.60769]
[1777748461522,56.61,78454.54,0.0,0.99695,0.0,0.60784]
[1777748461584,56.61,78454.54,0.0,0.99695,0.0,0.60784]
[1777748461679,56.61,78454.54,0.0,0.99695,0.0,0.60784]
[1777748466869,56.61,78453.24,0.0,0.99695,0.0,0.60842]
[1777748467083,56.61,78453.24,0.0,0.99695,0.0,0.60842]
[1777748468986,56.61,78448.41,0.0,0.99693,0.0,0.61056]
[1777748469993,56.61,78443.46,0.0,0.99692,0.0,0.61276]
[1777748475034,56.61,78442.18,0.0,0.99692,0.0,0.61333]
[1777748475970,56.61,78442.18,0.0,0.99692,0.0,0.61333]
[1777748476012,56.61,78442.18,0.0,0.99692,0.0,0.61333]
[1777748476077,56.61,78442.18,0.0,0.99692,0.0,0.61333]
[1777748476177,56.61,78442.7,0.0,0.99692,0.0,0.6131]
[1777748482085,56.61,78442.94,0.0,0.99692,0.0,0.61299]
[1777748487120,56.61,78442.96,0.0,0.99692,0.0,0.61298]
[1777748488489,56.61,78442.96,0.0,0.99692,0.0,0.61298]
[1777748488583,56.61,78442.96,0.0,0.99692,0.0,0.61298]
[1777748490160,56.61,78442.79,0.0,0.99692,0.0,0.61306]
[1777748490330,56.61,78442.79,0.0,0.99692,0.0,0.61306]
[1777748490369,56.61,78442.34,0.0,0.99692,0.0,0.61326]
[1777748494819,56.61,78441.82,0.0,0.99692,0.0,0.61279]
[1777748494832,56.61,78442.27,0.0,0.99692,0.0,0.61259]
[1777748501218,56.61,78442.15,0.0,0.99692,0.0,0.61264]
[1777748506135,56.61,78440.99,0.0,0.99692,0.0,0.61316]
[1777748506336,56.61,78440.99,0.0,0.99692,0.0,0.61316]
[1777748507593,56.61,78441.03,0.0,0.99692,0.0,0.61314]
[1777748507830,56.61,78441.03,0.0,0.99692,0.0,0.61314]
[1777748507687,56.61,78440.99,0.0,0.99692,0.0,0.61316]
[1777748513302,56.61,78440.9,0.0,0.99692,0.0,0.6132]
[1777748520351,56.61,78441.16,0.0,0.99692,0.0,0.61308]
[1777748522475,56.61,78441.22,0.0,0.99692,0.0,0.61306]
[1777748522578,56.61,78441.22,0.0,0.99692,0.0,0.61306]
[1777748528407,56.61,78441.19,0.0,0.99692,0.0,0.61307]
[1777748533442,56.61,78441.29,0.0,0.99692,0.0,0.61303]
[1777748539484,56.61,78441.36,0.0,0.99692,0.0,0.61299]
[1777748546534,56.61,78441.55,0.0,0.99692,0.0,0.61291]
[1777748551568,56.61,78441.67,0.0,0.99692,0.0,0.61215]
[1777748556602,56.61,78442.47,0.0,0.99693,0.0,0.6118]
[1777748561543,56.61,78443.52,0.0,0.99693,0.0,0.61133]
[1777748561589,56.61,78443.52,0.0,0.99693,0.0,0.61133]
[1777748563594,56.61,78443.4,0.0,0.99693,0.0,0.61139]
[1777748563840,56.61,78443.4,0.0,0.99693,0.0,0.61139]
[1777748563859,56.61,78442.58,0.0,0.99693,0.0,0.61175]
[1777748571708,56.61,78443.2,0.0,0.99693,0.0,0.61147]
[1777748580771,56.61,78443.17,0.0,0.99693,0.0,0.61149]
[1777748581655,56.61,78443.17,0.0,0.99693,0.0,0.61149]
[1777748581832,56.61,78443.17,0.0,0.99693,0.0,0.61149]
[1777748587820,56.61,78445.62,0.0,0.99693,0.0,0.6104]
[1777748592855,56.61,78445.76,0.0,0.99694,0.0,0.61034]
[1777748599904,56.61,78448.33,0.0,0.99694,0.0,0.6092]
[1777748600381,56.61,78448.33,0.0,0.99694,0.0,0.6092]
[1777748600585,56.61,78448.33,0.0,0.99694,0.0,0.6092]
[1777748602598,56.61,78449.66,0.0,0.99694,0.0,0.60861]
[1777748602836,56.61,78449.66,0.0,0.99694,0.0,0.60861]
[1777748602925,56.61,78450.02,0.0,0.99695,0.0,0.60845]
[1777748607959,56.61,78451.96,0.0,0.99695,0.0,0.60759]
[1777748612995,56.61,78455.21,0.0,0.99696,0.0,0.60546]
[1777748613946,56.61,78455.21,0.0,0.99696,0.0,0.60546]
[1777748614085,56.61,78455.21,0.0,0.99696,0.0,0.60546]
[1777748619804,56.61,78455.93,0.0,0.99696,0.0,0.60514]
[1777748619837,56.61,78455.93,0.0,0.99696,0.0,0.60514]
[1777748619905,56.61,78455.9,0.0,0.99696,0.0,0.60516]
[1777748623289,56.61,78455.83,0.0,0.99696,0.0,0.60519]
[1777748623332,56.61,78455.83,0.0,0.99696,0.0,0.60519]
[1777748629107,56.61,78455.71,0.0,0.99696,0.0,0.60524]
[1777748630662,56.61,78455.71,0.0,0.99696,0.0,0.60524]
[1777748630831,56.61,78455.71,0.0,0.99696,0.0,0.60524]
[1777748633579,56.61,78458.14,0.0,0.99697,0.0,0.60417]
[1777748633836,56.61,78458.14,0.0,0.99697,0.0,0.60417]
[1777748633931,56.61,78458.44,0.0,0.99697,0.0,0.60404]
[1777748639640,56.61,78458.44,0.0,0.99697,0.0,0.60404]
[1777748639832,56.61,78458.44,0.0,0.99697,0.0,0.60404]
[1777748645219,56.61,78455.81,0.0,0.99696,0.0,0.6052]
[1777748650254,56.61,78455.55,0.0,0.99696,0.0,0.60531]
[1777748661331,56.61,78456.01,0.0,0.99696,0.0,0.60511]
[1777748667346,56.61,78456.01,0.0,0.99696,0.0,0.60511]
[1777748670330,56.61,78455.82,0.0,0.99696,0.0,0.60519]
[1777748670585,56.61,78455.82,0.0,0.99696,0.0,0.60519]
[1777748670679,56.61,78455.82,0.0,0.99696,0.0,0.60519]
[1777748675432,56.61,78453.18,0.0,0.99696,0.0,0.60566]
[1777748676339,56.61,78453.18,0.0,0.99696,0.0,0.60566]
[1777748676439,56.61,78449.63,0.0,0.99695,0.0,0.60723]
[1777748680330,56.61,78447.82,0.0,0.99695,0.0,0.60803]
[1777748686510,56.61,78447.42,0.0,0.99695,0.0,0.6082]
[1777748689710,56.61,78447.42,0.0,0.99695,0.0,0.6082]
[1777748689835,56.61,78447.42,0.0,0.99695,0.0,0.6082]
[1777748689922,56.61,78447.42,0.0,0.99695,0.0,0.6082]
[1777748696580,56.61,78447.36,0.0,0.99695,0.0,0.60823]
[1777748702339,56.61,78447.44,0.0,0.99695,0.0,0.6082]
[1777748709671,56.61,78447.44,0.0,0.99695,0.0,0.6082]
[1777748714706,56.61,78447.8,0.0,0.99695,0.0,0.60804]
[1777748719741,56.61,78447.65,0.0,0.99695,0.0,0.6081]
[1777748724776,56.61,78447.67,0.0,0.99695,0.0,0.60809]
[1777748732832,56.61,78447.01,0.0,0.99695,0.0,0.60769]
[1777748737867,56.61,78447.03,0.0,0.99695,0.0,0.60768]
[1777748742504,56.61,78446.97,0.0,0.99695,0.0,0.60771]
[1777748742580,56.61,78446.97,0.0,0.99695,0.0,0.60771]
[1777748742901,56.61,78446.93,0.0,0.99695,0.0,0.60772]
[1777748743466,56.61,78446.93,0.0,0.99695,0.0,0.60772]
[1777748743579,56.61,78446.93,0.0,0.99695,0.0,0.60772]
[1777748748821,56.61,78446.03,0.0,0.99695,0.0,0.60812]
[1777748757000,56.61,78446.06,0.0,0.99695,0.0,0.60811]
[1777748762037,56.61,78446.68,0.0,0.99695,0.0,0.60783]
[1777748765220,56.61,78446.68,0.0,0.99695,0.0,0.60783]
[1777748765333,56.61,78446.68,0.0,0.99695,0.0,0.60783]
[1777748765933,56.61,78446.68,0.0,0.99695,0.0,0.60783]
[1777748766084,56.61,78446.68,0.0,0.99695,0.0,0.60783]
[1777748766089,56.61,78446.68,0.0,0.99695,0.0,0.60783]
[1777748771099,56.61,78446.58,0.0,0.99695,0.0,0.60788]
[1777748774862,56.61,78446.26,0.0,0.99695,0.0,0.60802]
[1777748775088,56.61,78446.26,0.0,0.99695,0.0,0.60802]
[1777748774933,56.61,78446.26,0.0,0.99695,0.0,0.60802]
[1777748775500,56.61,78446.26,0.0,0.99695,0.0,0.60802]
[1777748775584,56.61,78446.26,0.0,0.99695,0.0,0.60802]
[1777748787211,56.61,78445.91,0.0,0.99695,0.0,0.60817]
[1777748801309,56.61,78445.69,0.0,0.99695,0.0,0.60757]
[1777748805337,56.61,78441.75,0.0,0.99694,0.0,0.60932]
[1777748806351,56.61,78441.75,0.0,0.99694,0.0,0.60932]
[1777748806589,56.61,78441.75,0.0,0.99694,0.0,0.60932]
[1777748806619,56.61,78441.8,0.0,0.99694,0.0,0.6093]
[1777748807278,56.61,78441.8,0.0,0.99694,0.0,0.6093]
[1777748807329,56.61,78441.8,0.0,0.99694,0.0,0.6093]
[1777748813392,56.61,78441.63,0.0,0.99694,0.0,0.60937]
[1777748821449,56.61,78441.63,0.0,0.99694,0.0,0.60937]
[1777748827491,56.61,78441.67,0.0,0.99694,0.0,0.60935]
[1777748832526,56.61,78441.67,0.0,0.99694,0.0,0.60935]
[1777748836519,56.61,78441.67,0.0,0.99694,0.0,0.60935]
[1777748836582,56.61,78441.67,0.0,0.99694,0.0,0.60935]
[1777748836600,56.61,78441.67,0.0,0.99694,0.0,0.60935]
[1777748837399,56.61,78441.67,0.0,0.99694,0.0,0.60935]
[1777748837581,56.61,78441.67,0.0,0.99694,0.0,0.60935]
[1777748846624,56.61,78441.38,0.0,0.99694,0.0,0.60948]
[1777748850219,56.61,78441.42,0.0,0.99694,0.0,0.60947]
[1777748850337,56.61,78441.42,0.0,0.99694,0.0,0.60947]
[1777748850891,56.61,78441.42,0.0,0.99694,0.0,0.60947]
[1777748851086,56.61,78441.42,0.0,0.99694,0.0,0.60947]
[1777748851179,56.61,78441.42,0.0,0.99694,0.0,0.60877]
[1777748856694,56.61,78441.42,0.0,0.99694,0.0,0.60877]
[1777748869785,56.61,78441.45,0.0,0.99694,0.0,0.60875]
[1777748880862,56.61,78441.38,0.0,0.99694,0.0,0.60878]
[1777748885897,56.61,78441.38,0.0,0.99694,0.0,0.60878]
[1777748887727,56.61,78441.38,0.0,0.99694,0.0,0.60878]
[1777748887831,56.61,78441.38,0.0,0.99694,0.0,0.60878]
[1777748887911,56.61,78441.34,0.0,0.99694,0.0,0.6088]
[1777748888344,56.61,78441.34,0.0,0.99694,0.0,0.6088]
[1777748888583,56.61,78441.34,0.0,0.99694,0.0,0.6088]
[1777748893953,56.61,78440.64,0.0,0.99694,0.0,0.60911]
[1777748899995,56.61,78441.03,0.0,0.99694,0.0,0.60894]
[1777748903886,56.61,78442.37,0.0,0.99694,0.0,0.60835]
[1777748904078,56.61,78442.37,0.0,0.99694,0.0,0.60835]
[1777748904177,56.61,78442.37,0.0,0.99694,0.0,0.60835]
[1777748904717,56.61,78442.37,0.0,0.99694,0.0,0.60835]
[1777748904836,56.61,78442.37,0.0,0.99694,0.0,0.60835]
[1777748915100,56.61,78442.47,0.0,0.99695,0.0,0.6076]
[1777748921142,56.61,78442.22,0.0,0.99695,0.0,0.60771]
[1777748922036,56.61,78442.22,0.0,0.99695,0.0,0.60771]
[1777748922084,56.61,78442.22,0.0,0.99695,0.0,0.60771]
[1777748922137,56.61,78442.22,0.0,0.99695,0.0,0.60771]
[1777748922550,56.61,78442.22,0.0,0.99695,0.0,0.60771]
[1777748922587,56.61,78442.22,0.0,0.99695,0.0,0.60771]
[1777748925170,56.61,78438.16,0.0,0.99694,0.0,0.60951]
[1777748932219,56.61,78436.18,0.0,0.99693,0.0,0.61039]
[1777748936099,56.61,78436.16,0.0,0.99693,0.0,0.6104]
[1777748936145,56.61,78436.16,0.0,0.99693,0.0,0.6104]
[1777748936334,56.61,78436.16,0.0,0.99693,0.0,0.6104]
[1777748936600,56.61,78436.16,0.0,0.99693,0.0,0.6104]
[1777748936836,56.61,78436.16,0.0,0.99693,0.0,0.6104]
[1777748946317,56.61,78436.6,0.0,0.99693,0.0,0.6102]
[1777748951352,56.61,78436.32,0.0,0.99693,0.0,0.61033]
[1777748956387,56.61,78436.43,0.0,0.99693,0.0,0.61028]
[1777748961422,56.61,78437.35,0.0,0.99693,0.0,0.60987]
[1777748971492,56.61,78437.63,0.0,0.99694,0.0,0.60905]
[1777748980287,56.61,78437.67,0.0,0.99694,0.0,0.60903]
[1777748980334,56.61,78437.67,0.0,0.99694,0.0,0.60903]
[1777748980822,56.61,78437.67,0.0,0.99694,0.0,0.60903]
[1777748980837,56.61,78437.67,0.0,0.99694,0.0,0.60903]
[1777748980921,56.61,78437.67,0.0,0.99694,0.0,0.60903]
[1777748985591,56.61,78443.17,0.0,0.99695,0.0,0.6066]
[1777748986715,56.61,78443.17,0.0,0.99695,0.0,0.6066]
[1777748986838,56.61,78443.17,0.0,0.99695,0.0,0.6066]
[1777748986932,56.61,78443.99,0.0,0.99695,0.0,0.60623]
[1777748987463,56.61,78443.99,0.0,0.99695,0.0,0.60623]
[1777748987586,56.61,78443.99,0.0,0.99695,0.0,0.60623]
[1777748991633,56.61,78448.14,0.0,0.99696,0.0,0.6044]
[1777748992640,56.61,78454.0,0.0,0.99698,0.0,0.60183]
[1777748994024,56.61,78454.0,0.0,0.99698,0.0,0.60183]
[1777748994082,56.61,78454.0,0.0,0.99698,0.0,0.60183]
[1777748994180,56.61,78456.63,0.0,0.99699,0.0,0.60067]
[1777748995723,56.61,78457.28,0.0,0.99699,0.0,0.60039]
[1777748995837,56.61,78457.28,0.0,0.99699,0.0,0.60039]
[1777749002710,56.61,78457.96,0.0,0.99699,0.0,0.60009]
[1777749004742,56.61,78457.96,0.0,0.99699,0.0,0.60009]
[1777749004834,56.61,78457.96,0.0,0.99699,0.0,0.60009]
[1777749004927,56.61,78457.96,0.0,0.99699,0.0,0.60009]
[1777749005694,56.61,78457.96,0.0,0.99699,0.0,0.60009]
[1777749005831,56.61,78457.96,0.0,0.99699,0.0,0.60009]
[1777749011773,56.61,78457.59,0.0,0.99699,0.0,0.60025]
[1777749012986,56.61,78457.59,0.0,0.99699,0.0,0.60025]
[1777749013083,56.61,78457.59,0.0,0.99699,0.0,0.60025]
[1777749013133,56.61,78457.55,0.0,0.99699,0.0,0.60027]
[1777749013962,56.61,78457.55,0.0,0.99699,0.0,0.60027]
[1777749014088,56.61,78457.55,0.0,0.99699,0.0,0.60027]
[1777749019829,56.61,78456.42,0.0,0.99699,0.0,0.60077]
[1777749028313,56.61,78456.47,0.0,0.99699,0.0,0.60074]
[1777749028342,56.61,78456.47,0.0,0.99699,0.0,0.60074]
[1777749029156,56.61,78456.47,0.0,0.99699,0.0,0.60074]
[1777749029337,56.61,78456.47,0.0,0.99699,0.0,0.60074]
[1777749029178,56.61,78456.47,0.0,0.99699,0.0,0.60074]
[1777749034934,56.61,78455.69,0.0,0.99699,0.0,0.60039]
[1777749042991,56.61,78455.37,0.0,0.99699,0.0,0.60053]
[1777749051049,56.61,78455.44,0.0,0.99699,0.0,0.6005]
[1777749054009,56.61,78454.91,0.0,0.99699,0.0,0.60073]
[1777749054082,56.61,78454.91,0.0,0.99699,0.0,0.60073]
[1777749054154,56.61,78455.11,0.0,0.99699,0.0,0.60065]
[1777749055020,56.61,78455.11,0.0,0.99699,0.0,0.60065]
[1777749055086,56.61,78455.11,0.0,0.99699,0.0,0.60065]
[1777749068168,56.61,78454.73,0.0,0.99698,0.0,0.60081]
[1777749074209,56.61,78455.02,0.0,0.99699,0.0,0.60069]
[1777749079245,56.61,78454.99,0.0,0.99699,0.0,0.6007]
[1777749086294,56.61,78454.91,0.0,0.99699,0.0,0.60073]
[1777749096364,56.61,78454.91,0.0,0.99699,0.0,0.60004]
[1777749102406,56.61,78456.14,0.0,0.99699,0.0,0.5995]
[1777749106713,56.61,78456.14,0.0,0.99699,0.0,0.5995]
[1777749106830,56.61,78456.14,0.0,0.99699,0.0,0.5995]
[1777749107441,56.61,78456.7,0.0,0.99699,0.0,0.59926]
[1777749107819,56.61,78456.7,0.0,0.99699,0.0,0.59926]
[1777749107837,56.61,78456.7,0.0,0.99699,0.0,0.59926]
[1777749115497,56.61,78456.92,0.0,0.99699,0.0,0.59916]
[1777749122546,56.61,78457.39,0.0,0.99699,0.0,0.59896]
[1777749127249,56.61,78457.46,0.0,0.99699,0.0,0.59893]
[1777749127327,56.61,78457.46,0.0,0.99699,0.0,0.59893]
[1777749127356,56.61,78457.46,0.0,0.99699,0.0,0.59893]
[1777749128287,56.61,78457.46,0.0,0.99699,0.0,0.59893]
[1777749128329,56.61,78457.46,0.0,0.99699,0.0,0.59893]
[1777749138658,56.61,78458.35,0.0,0.997,0.0,0.59854]
[1777749144700,56.61,78458.13,0.0,0.997,0.0,0.59863]
[1777749149735,56.61,78458.34,0.0,0.997,0.0,0.59854]
[1777749150725,56.61,78458.34,0.0,0.997,0.0,0.59854]
[1777749150831,56.61,78458.34,0.0,0.997,0.0,0.59854]
[1777749150929,56.61,78459.06,0.0,0.997,0.0,0.59823]
[1777749152113,56.61,78459.06,0.0,0.997,0.0,0.59823]
[1777749152331,56.61,78459.06,0.0,0.997,0.0,0.59823]
[1777749154770,56.61,78463.97,0.0,0.99701,0.0,0.5954]
[1777749161821,56.61,78464.01,0.0,0.99701,0.0,0.59538]
[1777749167863,56.61,78463.79,0.0,0.99701,0.0,0.59548]
[1777749177933,56.61,78463.79,0.0,0.99701,0.0,0.59548]
[1777749182968,56.61,78464.06,0.0,0.99701,0.0,0.59536]
[1777749183975,56.61,78467.68,0.0,0.99702,0.0,0.59379]
[1777749185204,56.61,78467.68,0.0,0.99702,0.0,0.59379]
[1777749185327,56.61,78467.68,0.0,0.99702,0.0,0.59379]
[1777749185429,56.61,78469.2,0.0,0.99703,0.0,0.59313]
[1777749186444,56.61,78469.2,0.0,0.99703,0.0,0.59313]
[1777749186587,56.61,78469.84,0.0,0.99703,0.0,0.59285]
[1777749192032,56.61,78470.37,0.0,0.99703,0.0,0.59262]
[1777749196366,56.61,78471.45,0.0,0.99703,0.0,0.59215]
[1777749196430,56.61,78472.13,0.0,0.99703,0.0,0.59186]
[1777749196583,56.61,78472.13,0.0,0.99703,0.0,0.59186]
[1777749197071,56.61,78472.15,0.0,0.99703,0.0,0.59185]
[1777749197786,56.61,78472.15,0.0,0.99703,0.0,0.59185]
[1777749197836,56.61,78472.15,0.0,0.99703,0.0,0.59185]
[1777749204119,56.61,78472.75,0.0,0.99704,0.0,0.59159]
[1777749212176,56.61,78472.58,0.0,0.99704,0.0,0.59098]
[1777749219226,56.61,78474.34,0.0,0.99704,0.0,0.59022]
[1777749221118,56.61,78473.57,0.0,0.99704,0.0,0.59055]
[1777749221332,56.61,78473.57,0.0,0.99704,0.0,0.59055]
[1777749221433,56.61,78474.23,0.0,0.99704,0.0,0.59027]
[1777749222773,56.61,78474.23,0.0,0.99704,0.0,0.59027]
[1777749222829,56.61,78474.23,0.0,0.99704,0.0,0.59027]
[1777749234331,56.61,78474.32,0.0,0.99704,0.0,0.59023]
[1777749236382,56.61,78474.03,0.0,0.99704,0.0,0.59036]
[1777749236582,56.61,78474.03,0.0,0.99704,0.0,0.59036]
[1777749236479,56.61,78474.03,0.0,0.99704,0.0,0.59036]
[1777749236680,56.61,78474.03,0.0,0.99704,0.0,0.59036]
[1777749237910,56.61,78474.03,0.0,0.99704,0.0,0.59036]
[1777749238084,56.61,78474.03,0.0,0.99704,0.0,0.59036]
[1777749245163,56.61,78474.03,0.0,0.99704,0.0,0.59036]
[1777749245409,56.61,78479.24,0.0,0.99706,0.0,0.58811]
[1777749246416,56.61,78485.31,0.0,0.99707,0.0,0.5855]
[1777749249084,56.61,78485.41,0.0,0.99707,0.0,0.58546]
[1777749249137,56.61,78485.41,0.0,0.99707,0.0,0.58546]
[1777749256486,56.61,78486.44,0.0,0.99707,0.0,0.58502]
[1777749258500,56.61,78497.87,0.0,0.9971,0.0,0.58014]
[1777749259507,56.61,78500.29,0.0,0.99711,0.0,0.57912]
[1777749262957,56.61,78500.95,0.0,0.99711,0.0,0.57884]
[1777749263087,56.61,78500.95,0.0,0.99711,0.0,0.57884]
[1777749263186,56.61,78500.95,0.0,0.99711,0.0,0.57884]
[1777749266547,56.61,78501.51,0.0,0.99711,0.0,0.5786]
[1777749266586,56.61,78501.51,0.0,0.99711,0.0,0.5786]
[1777749268570,56.61,78498.4,0.0,0.9971,0.0,0.57992]
[1777749274617,56.61,78495.31,0.0,0.9971,0.0,0.58056]
[1777749275268,56.61,78495.31,0.0,0.9971,0.0,0.58056]
[1777749275330,56.61,78495.31,0.0,0.9971,0.0,0.58056]
[1777749275624,56.61,78492.8,0.0,0.99709,0.0,0.58163]
[1777749277037,56.61,78492.8,0.0,0.99709,0.0,0.58163]
[1777749277087,56.61,78492.8,0.0,0.99709,0.0,0.58163]
[1777749284537,56.61,78491.26,0.0,0.99709,0.0,0.58228]
[1777749284580,56.61,78491.26,0.0,0.99709,0.0,0.58228]
[1777749284559,56.61,78491.09,0.0,0.99709,0.0,0.58235]
[1777749284687,56.61,78489.85,0.0,0.99708,0.0,0.58288]
[1777749286321,56.61,78489.85,0.0,0.99708,0.0,0.58288]
[1777749286331,56.61,78489.85,0.0,0.99708,0.0,0.58288]
[1777749292278,56.61,78488.14,0.0,0.99708,0.0,0.58361]
[1777749292328,56.61,78488.14,0.0,0.99708,0.0,0.58361]
[1777749292429,56.61,78488.14,0.0,0.99708,0.0,0.58361]
[1777749293903,56.61,78487.51,0.0,0.99708,0.0,0.58388]
[1777749294088,56.61,78487.51,0.0,0.99708,0.0,0.58388]
[1777749295765,56.61,78485.55,0.0,0.99707,0.0,0.58472]
[1777749297443,56.61,78485.55,0.0,0.99707,0.0,0.58472]
[1777749297581,56.61,78485.55,0.0,0.99707,0.0,0.58472]
[1777749297590,56.61,78483.56,0.0,0.99707,0.0,0.58557]
[1777749298786,56.61,78481.81,0.0,0.99706,0.0,0.58632]
[1777749299793,56.61,78468.08,0.0,0.99703,0.0,0.59224]
[1777749300800,56.61,78460.68,0.0,0.99701,0.0,0.59545]
[1777749303477,56.61,78462.04,0.0,0.99702,0.0,0.59486]
[1777749303584,56.61,78462.04,0.0,0.99702,0.0,0.59486]
[1777749306842,56.61,78467.51,0.0,0.99703,0.0,0.59249]
[1777749311877,56.61,78467.55,0.0,0.99703,0.0,0.59247]
[1777749314179,56.61,78467.55,0.0,0.99703,0.0,0.59247]
[1777749314331,56.61,78467.55,0.0,0.99703,0.0,0.59247]
[1777749314420,56.61,78467.59,0.0,0.99703,0.0,0.59245]
[1777749316067,56.61,78467.59,0.0,0.99703,0.0,0.59245]
[1777749316085,56.61,78467.59,0.0,0.99703,0.0,0.59245]
[1777749327989,56.61,78468.0,0.0,0.99703,0.0,0.59228]
[1777749332890,56.61,78467.27,0.0,0.99703,0.0,0.59191]
[1777749333082,56.61,78467.27,0.0,0.99703,0.0,0.59191]
[1777749339066,56.61,78466.92,0.0,0.99703,0.0,0.59206]
[1777749342512,56.61,78469.8,0.0,0.99704,0.0,0.59081]
[1777749343079,56.61,78469.8,0.0,0.99704,0.0,0.59081]
[1777749343094,56.61,78470.07,0.0,0.99704,0.0,0.5907]
[1777749344307,56.61,78470.07,0.0,0.99704,0.0,0.5907]
[1777749344328,56.61,78470.07,0.0,0.99704,0.0,0.5907]
[1777749351154,56.61,78470.46,0.0,0.99704,0.0,0.59053]
[1777749355557,56.61,78470.42,0.0,0.99704,0.0,0.59055]
[1777749355589,56.61,78470.42,0.0,0.99704,0.0,0.59055]
[1777749357032,56.61,78470.38,0.0,0.99704,0.0,0.59056]
[1777749357082,56.61,78470.38,0.0,0.99704,0.0,0.59056]
[1777749357196,56.61,78470.42,0.0,0.99704,0.0,0.59055]
[1777749362231,56.61,78470.27,0.0,0.99704,0.0,0.59061]
[1777749372301,56.61,78470.27,0.0,0.99704,0.0,0.59061]
[1777749377723,56.61,78470.27,0.0,0.99704,0.0,0.59061]
[1777749377828,56.61,78470.27,0.0,0.99704,0.0,0.59061]
[1777749385393,56.61,78469.63,0.0,0.99704,0.0,0.59089]
[1777749387407,56.61,78465.79,0.0,0.99703,0.0,0.59255]
[1777749387936,56.61,78465.79,0.0,0.99703,0.0,0.59255]
[1777749388086,56.61,78465.79,0.0,0.99703,0.0,0.59255]
[1777749389669,56.61,78465.75,0.0,0.99703,0.0,0.59257]
[1777749389685,56.61,78466.51,0.0,0.99703,0.0,0.59224]
[1777749389828,56.61,78466.51,0.0,0.99703,0.0,0.59224]
[1777749397481,56.61,78465.66,0.0,0.99703,0.0,0.59192]
[1777749404531,56.61,78465.64,0.0,0.99703,0.0,0.59193]
[1777749414634,56.61,78465.64,0.0,0.99703,0.0,0.59193]
[1777749420790,56.61,78464.7,0.0,0.99703,0.0,0.59233]
[1777749420836,56.61,78464.7,0.0,0.99703,0.0,0.59233]
[1777749427725,56.61,78465.46,0.0,0.99703,0.0,0.59201]
[1777749430458,56.61,78465.46,0.0,0.99703,0.0,0.59201]
[1777749430583,56.61,78465.46,0.0,0.99703,0.0,0.59201]
[1777749431935,56.61,78465.43,0.0,0.99703,0.0,0.59202]
[1777749432086,56.61,78465.43,0.0,0.99703,0.0,0.59202]
[1777749432760,56.61,78465.38,0.0,0.99703,0.0,0.59204]
[1777749437795,56.61,78465.5,0.0,0.99703,0.0,0.59199]
[1777749442830,56.61,78465.4,0.0,0.99703,0.0,0.59203]
[1777749447866,56.61,78465.48,0.0,0.99703,0.0,0.592]
[1777749453907,56.61,78466.55,0.0,0.99704,0.0,0.59085]
[1777749455130,56.61,78466.55,0.0,0.99704,0.0,0.59085]
[1777749455331,56.61,78466.55,0.0,0.99704,0.0,0.59085]
[1777749460957,56.61,78467.19,0.0,0.99704,0.0,0.59057]
[1777749475055,56.61,78467.34,0.0,0.99704,0.0,0.59051]
[1777749477620,56.61,78466.85,0.0,0.99704,0.0,0.59072]
[1777749477828,56.61,78466.85,0.0,0.99704,0.0,0.59072]
[1777749478557,56.61,78466.85,0.0,0.99704,0.0,0.59072]
[1777749478577,56.61,78466.85,0.0,0.99704,0.0,0.59072]
[1777749481096,56.61,78464.51,0.0,0.99703,0.0,0.59173]
[1777749483495,56.61,78463.8,0.0,0.99703,0.0,0.59204]
[1777749483583,56.61,78463.8,0.0,0.99703,0.0,0.59204]
[1777749490159,56.61,78459.86,0.0,0.99702,0.0,0.59375]
[1777749495035,56.61,78458.37,0.0,0.99702,0.0,0.59439]
[1777749495087,56.61,78458.37,0.0,0.99702,0.0,0.59439]
[1777749497411,56.61,78458.34,0.0,0.99702,0.0,0.59441]
[1777749497578,56.61,78458.34,0.0,0.99702,0.0,0.59441]
[1777749497678,56.61,78458.41,0.0,0.99702,0.0,0.59438]
[1777749503251,56.61,78458.18,0.0,0.99702,0.0,0.59448]
[1777749508286,56.61,78458.32,0.0,0.99702,0.0,0.59442]
[1777749519165,56.61,78458.32,0.0,0.99702,0.0,0.59373]
[1777749519333,56.61,78458.32,0.0,0.99702,0.0,0.59373]
[1777749525405,56.61,78458.32,0.0,0.99702,0.0,0.59373]
[1777749532455,56.61,78458.36,0.0,0.99702,0.0,0.59371]
[1777749541518,56.61,78457.37,0.0,0.99702,0.0,0.59414]
[1777749542260,56.61,78457.37,0.0,0.99702,0.0,0.59414]
[1777749542327,56.61,78457.37,0.0,0.99702,0.0,0.59414]
[1777749544298,56.61,78456.85,0.0,0.99702,0.0,0.59437]
[1777749544335,56.61,78456.85,0.0,0.99702,0.0,0.59437]
[1777749544399,56.61,78456.85,0.0,0.99702,0.0,0.59437]
[1777749551588,56.61,78456.36,0.0,0.99702,0.0,0.59458]
[1777749558637,56.61,78456.14,0.0,0.99702,0.0,0.59467]
[1777749562665,56.61,78449.58,0.0,0.997,0.0,0.59753]
[1777749563242,56.61,78449.58,0.0,0.997,0.0,0.59753]
[1777749563328,56.61,78449.58,0.0,0.997,0.0,0.59753]
[1777749568706,56.61,78447.23,0.0,0.99699,0.0,0.59856]
[1777749569039,56.61,78447.23,0.0,0.99699,0.0,0.59856]
[1777749569088,56.61,78447.23,0.0,0.99699,0.0,0.59856]
[1777749569135,56.61,78447.23,0.0,0.99699,0.0,0.59856]
[1777749575756,56.61,78446.51,0.0,0.99699,0.0,0.59818]
[1777749578559,56.61,78446.51,0.0,0.99699,0.0,0.59818]
[1777749578578,56.61,78446.51,0.0,0.99699,0.0,0.59818]
[1777749583812,56.61,78446.56,0.0,0.997,0.0,0.59816]
[1777749586509,56.61,78445.71,0.0,0.99699,0.0,0.59853]
[1777749586583,56.61,78445.71,0.0,0.99699,0.0,0.59853]
[1777749588673,56.61,78445.67,0.0,0.99699,0.0,0.59855]
[1777749588831,56.61,78445.67,0.0,0.99699,0.0,0.59855]
[1777749588930,56.61,78445.67,0.0,0.99699,0.0,0.59855]
[1777749594889,56.61,78447.45,0.0,0.997,0.0,0.59777]
[1777749596284,56.61,78448.93,0.0,0.997,0.0,0.59713]
[1777749596338,56.61,78448.93,0.0,0.997,0.0,0.59713]
[1777749604959,56.61,78449.0,0.0,0.997,0.0,0.59709]
[1777749616687,56.61,78449.07,0.0,0.997,0.0,0.59706]
[1777749616833,56.61,78449.07,0.0,0.997,0.0,0.59706]
[1777749617538,56.61,78449.07,0.0,0.997,0.0,0.59706]
[1777749617584,56.61,78449.07,0.0,0.997,0.0,0.59706]
[1777749618051,56.61,78449.28,0.0,0.997,0.0,0.59697]
[1777749630722,56.61,78449.18,0.0,0.997,0.0,0.59702]
[1777749630830,56.61,78449.18,0.0,0.997,0.0,0.59702]
[1777749639198,56.61,78449.21,0.0,0.99701,0.0,0.59631]
[1777749645240,56.61,78449.21,0.0,0.99701,0.0,0.59631]
[1777749646532,56.61,78449.21,0.0,0.99701,0.0,0.59631]
[1777749646574,56.61,78449.21,0.0,0.99701,0.0,0.59631]
[1777749649546,56.61,78448.47,0.0,0.997,0.0,0.59664]
[1777749649579,56.61,78448.47,0.0,0.997,0.0,0.59664]
[1777749649677,56.61,78448.47,0.0,0.997,0.0,0.59664]
[1777749655199,56.61,78448.5,0.0,0.997,0.0,0.59662]
[1777749655327,56.61,78448.5,0.0,0.997,0.0,0.59662]
[1777749659078,56.61,78448.6,0.0,0.997,0.0,0.59658]
[1777749665381,56.61,78448.97,0.0,0.997,0.0,0.59642]
[1777749670416,56.61,78448.96,0.0,0.997,0.0,0.59642]
[1777749680486,56.61,78448.96,0.0,0.997,0.0,0.59642]
[1777749689229,56.61,78448.96,0.0,0.997,0.0,0.59642]
[1777749692274,56.61,78449.28,0.0,0.99701,0.0,0.59628]
[1777749692334,56.61,78449.28,0.0,0.99701,0.0,0.59628]
[1777749692570,56.61,78449.32,0.0,0.99701,0.0,0.59557]
[1777749693078,56.61,78449.32,0.0,0.99701,0.0,0.59557]
[1777749699618,56.61,78449.35,0.0,0.99701,0.0,0.59556]
[1777749707675,56.61,78449.64,0.0,0.99701,0.0,0.59544]
[1777749710648,56.61,78449.6,0.0,0.99701,0.0,0.59545]
[1777749710829,56.61,78449.6,0.0,0.99701,0.0,0.59545]
[1777749710849,56.61,78448.97,0.0,0.99701,0.0,0.59573]
[1777749711399,56.61,78448.97,0.0,0.99701,0.0,0.59573]
[1777749711577,56.61,78448.97,0.0,0.99701,0.0,0.59573]
[1777749716738,56.61,78450.0,0.0,0.99701,0.0,0.59528]
[1777749722781,56.61,78449.86,0.0,0.99701,0.0,0.59534]
[1777749727633,56.61,78449.85,0.0,0.99701,0.0,0.59534]
[1777749727822,56.61,78449.85,0.0,0.99701,0.0,0.59534]
[1777749727832,56.61,78449.85,0.0,0.99701,0.0,0.59534]
[1777749728075,56.61,78449.85,0.0,0.99701,0.0,0.59534]
[1777749727922,56.61,78449.85,0.0,0.99701,0.0,0.59534]
[1777749734865,56.61,78449.48,0.0,0.99701,0.0,0.59551]
[1777749740910,56.61,78449.52,0.0,0.99701,0.0,0.59549]
[1777749746662,56.61,78449.37,0.0,0.99701,0.0,0.59555]
[1777749746833,56.61,78449.37,0.0,0.99701,0.0,0.59555]
[1777749746865,56.61,78449.37,0.0,0.99701,0.0,0.59555]
[1777749747261,56.61,78449.37,0.0,0.99701,0.0,0.59555]
[1777749747328,56.61,78449.37,0.0,0.99701,0.0,0.59555]
[1777749754001,56.61,78449.68,0.0,0.99701,0.0,0.59473]
[1777749759036,56.61,78449.87,0.0,0.99701,0.0,0.59465]
[1777749769105,56.61,78449.61,0.0,0.99701,0.0,0.59476]
[1777749774142,56.61,78449.39,0.0,0.99701,0.0,0.59485]
[1777749779704,56.61,78449.25,0.0,0.99701,0.0,0.59492]
[1777749788243,56.61,78447.84,0.0,0.99701,0.0,0.59553]
[1777749792834,56.61,78448.0,0.0,0.99701,0.0,0.59546]
[1777749793089,56.61,78448.0,0.0,0.99701,0.0,0.59546]
[1777749793125,56.61,78447.93,0.0,0.99701,0.0,0.59549]
[1777749793416,56.61,78447.93,0.0,0.99701,0.0,0.59549]
[1777749793579,56.61,78447.93,0.0,0.99701,0.0,0.59549]
[1777749799320,56.61,78447.88,0.0,0.99701,0.0,0.59551]
[1777749804473,56.61,78447.67,0.0,0.99701,0.0,0.5956]
[1777749804580,56.61,78447.67,0.0,0.99701,0.0,0.5956]
[1777749804678,56.61,78447.67,0.0,0.99701,0.0,0.5956]
[1777749805237,56.61,78447.67,0.0,0.99701,0.0,0.5956]
[1777749805326,56.61,78447.67,0.0,0.99701,0.0,0.5956]
[1777749812411,56.61,78446.71,0.0,0.99701,0.0,0.59533]
[1777749816023,56.61,78444.52,0.0,0.997,0.0,0.59629]
[1777749816085,56.61,78444.52,0.0,0.997,0.0,0.59629]
[1777749816180,56.61,78445.16,0.0,0.99701,0.0,0.59601]
[1777749816668,56.61,78445.16,0.0,0.99701,0.0,0.59601]
[1777749816835,56.61,78445.16,0.0,0.99701,0.0,0.59601]
[1777749827517,56.61,78442.81,0.0,0.997,0.0,0.59703]
[1777749832553,56.61,78441.24,0.0,0.997,0.0,0.59772]
[1777749834551,56.61,78441.23,0.0,0.997,0.0,0.59772]
[1777749834580,56.61,78441.23,0.0,0.997,0.0,0.59772]
[1777749834596,56.61,78441.26,0.0,0.997,0.0,0.59771]
[1777749835232,56.61,78441.26,0.0,0.997,0.0,0.59771]
[1777749835325,56.61,78441.26,0.0,0.997,0.0,0.59771]
[1777749840610,56.61,78441.11,0.0,0.997,0.0,0.59777]
[1777749842179,56.61,78441.11,0.0,0.997,0.0,0.59777]
[1777749842342,56.61,78441.08,0.0,0.997,0.0,0.59779]
[1777749842624,56.61,78441.18,0.0,0.997,0.0,0.59774]
[1777749847658,56.61,78441.08,0.0,0.997,0.0,0.59779]
[1777749854708,56.61,78441.15,0.0,0.997,0.0,0.59776]
[1777749860750,56.61,78441.03,0.0,0.99699,0.0,0.59781]
[1777749865785,56.61,78440.68,0.0,0.99699,0.0,0.59796]
[1777749869182,56.61,78440.68,0.0,0.99699,0.0,0.59796]
[1777749869330,56.61,78437.92,0.0,0.99699,0.0,0.59917]
[1777749874848,56.61,78436.25,0.0,0.99699,0.0,0.59921]
[1777749880889,56.61,78436.25,0.0,0.99699,0.0,0.59921]
[1777749885925,56.61,78437.45,0.0,0.99699,0.0,0.59868]
[1777749887939,56.61,78442.66,0.0,0.997,0.0,0.59641]
[1777749888936,56.61,78442.66,0.0,0.997,0.0,0.59641]
[1777749889092,56.61,78442.66,0.0,0.997,0.0,0.59641]
[1777749889138,56.61,78444.58,0.0,0.99701,0.0,0.59557]
[1777749890014,56.61,78444.58,0.0,0.99701,0.0,0.59557]
[1777749890083,56.61,78444.58,0.0,0.99701,0.0,0.59557]
[1777749895994,56.61,78443.83,0.0,0.99701,0.0,0.5959]
[1777749899016,56.61,78450.81,0.0,0.99702,0.0,0.59286]
[1777749900026,56.61,78455.47,0.0,0.99703,0.0,0.59084]
[1777749900567,56.61,78455.47,0.0,0.99703,0.0,0.59084]
[1777749900582,56.61,78455.47,0.0,0.99703,0.0,0.59084]
[1777749901032,56.61,78455.98,0.0,0.99704,0.0,0.59062]
[1777749901542,56.61,78455.98,0.0,0.99704,0.0,0.59062]
[1777749901579,56.61,78455.98,0.0,0.99704,0.0,0.59062]
[1777749903046,56.61,78459.56,0.0,0.99704,0.0,0.58907]
[1777749908081,56.61,78461.21,0.0,0.99705,0.0,0.58836]
[1777749916137,56.61,78461.99,0.0,0.99705,0.0,0.58803]
[1777749918040,56.61,78461.96,0.0,0.99705,0.0,0.58804]
[1777749918090,56.61,78461.96,0.0,0.99705,0.0,0.58804]
[1777749921584,56.61,78461.92,0.0,0.99705,0.0,0.58806]
[1777749921832,56.61,78461.92,0.0,0.99705,0.0,0.58806]
[1777749922180,56.61,78462.41,0.0,0.99705,0.0,0.58785]
[1777749930236,56.61,78462.44,0.0,0.99705,0.0,0.58783]
[1777749935271,56.61,78464.17,0.0,0.99706,0.0,0.58641]
[1777749939018,56.61,78464.2,0.0,0.99706,0.0,0.58639]
[1777749939088,56.61,78464.2,0.0,0.99706,0.0,0.58639]
[1777749948728,56.61,78464.2,0.0,0.99706,0.0,0.58639]
[1777749948832,56.61,78464.2,0.0,0.99706,0.0,0.58639]
[1777749948931,56.61,78464.2,0.0,0.99706,0.0,0.58639]
[1777749949474,56.61,78464.2,0.0,0.99706,0.0,0.58639]
[1777749949587,56.61,78464.2,0.0,0.99706,0.0,0.58639]
[1777749956418,56.61,78464.2,0.0,0.99706,0.0,0.58639]
[1777749963467,56.61,78463.84,0.0,0.99706,0.0,0.58655]
[1777749969509,56.61,78463.84,0.0,0.99706,0.0,0.58655]
[1777749974544,56.61,78463.45,0.0,0.99706,0.0,0.58672]
[1777749982601,56.61,78463.12,0.0,0.99706,0.0,0.58686]
[1777749985149,56.61,78463.12,0.0,0.99706,0.0,0.58686]
[1777749985337,56.61,78463.12,0.0,0.99706,0.0,0.58686]
[1777749985298,56.61,78463.11,0.0,0.99706,0.0,0.58686]
[1777749985729,56.61,78463.11,0.0,0.99706,0.0,0.58686]
[1777749985831,56.61,78463.11,0.0,0.99706,0.0,0.58686]
[1777749985931,56.61,78463.03,0.0,0.99706,0.0,0.5869]
[1777749991663,56.61,78463.14,0.0,0.99706,0.0,0.58617]
[1777749996699,56.61,78463.15,0.0,0.99706,0.0,0.58616]
[1777749998001,56.61,78463.15,0.0,0.99706,0.0,0.58616]
[1777749998091,56.61,78463.15,0.0,0.99706,0.0,0.58616]
[1777749998099,56.61,78463.16,0.0,0.99706,0.0,0.58616]
[1777749998963,56.61,78463.16,0.0,0.99706,0.0,0.58616]
[1777749999091,56.61,78463.16,0.0,0.99706,0.0,0.58616]
[1777750004755,56.61,78463.16,0.0,0.99706,0.0,0.58616]
[1777750007776,56.61,78459.48,0.0,0.99705,0.0,0.58774]
[1777750011367,56.61,78457.53,0.0,0.99705,0.0,0.58858]
[1777750011590,56.61,78457.17,0.0,0.99704,0.0,0.58874]
[1777750012163,56.61,78457.17,0.0,0.99704,0.0,0.58874]
[1777750012331,56.61,78457.17,0.0,0.99704,0.0,0.58874]
[1777750012382,56.61,78457.17,0.0,0.99704,0.0,0.58874]
[1777750019339,56.61,78456.6,0.0,0.99704,0.0,0.58898]
[1777750019582,56.61,78456.82,0.0,0.99704,0.0,0.58889]
[1777750023405,56.61,78456.38,0.0,0.99704,0.0,0.58908]
[1777750023581,56.61,78455.67,0.0,0.99704,0.0,0.58938]
[1777750023888,56.61,78455.7,0.0,0.99704,0.0,0.58937]
[1777750029929,56.61,78455.35,0.0,0.99704,0.0,0.58952]
[1777750033812,56.61,78455.72,0.0,0.99704,0.0,0.58936]
[1777750033841,56.61,78455.72,0.0,0.99704,0.0,0.58936]
[1777750038993,56.61,78455.64,0.0,0.99704,0.0,0.5894]
[1777750047679,56.61,78455.52,0.0,0.99704,0.0,0.58945]
[1777750047835,56.61,78455.52,0.0,0.99704,0.0,0.58945]
[1777750047885,56.61,78455.52,0.0,0.99704,0.0,0.58945]
[1777750048443,56.61,78455.52,0.0,0.99704,0.0,0.58945]
[1777750048590,56.61,78455.52,0.0,0.99704,0.0,0.58945]
[1777750060146,56.61,78455.71,0.0,0.99704,0.0,0.58868]
[1777750066188,56.61,78455.21,0.0,0.99704,0.0,0.5889]
[1777750068083,56.61,78454.98,0.0,0.99704,0.0,0.589]
[1777750068337,56.61,78454.98,0.0,0.99704,0.0,0.589]
[1777750068434,56.61,78454.66,0.0,0.99704,0.0,0.58914]
[1777750069035,56.61,78454.66,0.0,0.99704,0.0,0.58914]
[1777750069096,56.61,78454.66,0.0,0.99704,0.0,0.58914]
[1777750074244,56.61,78454.4,0.0,0.99704,0.0,0.58925]
[1777750079050,56.61,78453.01,0.0,0.99704,0.0,0.58985]
[1777750079087,56.61,78453.01,0.0,0.99704,0.0,0.58985]
[1777750079279,56.61,78452.94,0.0,0.99704,0.0,0.58988]
[1777750080375,56.61,78452.94,0.0,0.99704,0.0,0.58988]
[1777750080584,56.61,78452.94,0.0,0.99704,0.0,0.58988]
[1777750089349,56.61,78452.35,0.0,0.99704,0.0,0.59013]
[1777750094383,56.61,78452.24,0.0,0.99704,0.0,0.59018]
[1777750097020,56.61,78452.23,0.0,0.99704,0.0,0.59018]
[1777750097082,56.61,78452.23,0.0,0.99704,0.0,0.59018]
[1777750097405,56.61,78452.13,0.0,0.99704,0.0,0.59023]
[1777750098151,56.61,78452.13,0.0,0.99704,0.0,0.59023]
[1777750098336,56.61,78452.13,0.0,0.99704,0.0,0.59023]
[1777750103447,56.61,78452.09,0.0,0.99704,0.0,0.59025]
[1777750112510,56.61,78452.15,0.0,0.99704,0.0,0.58953]
[1777750123587,56.61,78452.21,0.0,0.99704,0.0,0.58951]
[1777750128622,56.61,78451.08,0.0,0.99704,0.0,0.59]
[1777750133657,56.61,78451.03,0.0,0.99704,0.0,0.59002]
[1777750140706,56.61,78451.0,0.0,0.99704,0.0,0.59003]
[1777750150776,56.61,78451.0,0.0,0.99704,0.0,0.59003]
[1777750159839,56.61,78450.88,0.0,0.99704,0.0,0.59008]
[1777750161593,56.61,78450.85,0.0,0.99704,0.0,0.5901]
[1777750161829,56.61,78450.85,0.0,0.99704,0.0,0.5901]
[1777750161863,56.61,78450.85,0.0,0.99704,0.0,0.5901]
[1777750162752,56.61,78450.85,0.0,0.99704,0.0,0.5901]
[1777750162839,56.61,78450.85,0.0,0.99704,0.0,0.5901]
[1777750171923,56.61,78451.12,0.0,0.99704,0.0,0.58929]
[1777750177965,56.61,78450.95,0.0,0.99704,0.0,0.58937]
[1777750183489,56.61,78451.31,0.0,0.99704,0.0,0.58921]
[1777750183593,56.61,78451.31,0.0,0.99704,0.0,0.58921]
[1777750189042,56.61,78450.88,0.0,0.99704,0.0,0.5894]
[1777750194076,56.61,78450.65,0.0,0.99704,0.0,0.5895]
[1777750199113,56.61,78448.7,0.0,0.99703,0.0,0.59034]
[1777750201127,56.61,78445.38,0.0,0.99703,0.0,0.59178]
[1777750201964,56.61,78445.38,0.0,0.99703,0.0,0.59178]
[1777750202093,56.61,78445.38,0.0,0.99703,0.0,0.59178]
[1777750202134,56.61,78442.85,0.0,0.99702,0.0,0.59287]
[1777750203060,56.61,78442.85,0.0,0.99702,0.0,0.59287]
[1777750203087,56.61,78442.85,0.0,0.99702,0.0,0.59287]
[1777750210194,56.61,78443.23,0.0,0.99702,0.0,0.59271]
[1777750211558,56.61,78443.23,0.0,0.99702,0.0,0.59271]
[1777750211579,56.61,78443.23,0.0,0.99702,0.0,0.59271]
[1777750212208,56.61,78441.68,0.0,0.99702,0.0,0.59338]
[1777750213176,56.61,78441.68,0.0,0.99702,0.0,0.59338]
[1777750213327,56.61,78441.68,0.0,0.99702,0.0,0.59338]
[1777750220942,56.61,78441.65,0.0,0.99702,0.0,0.5934]
[1777750227315,56.61,78441.72,0.0,0.99702,0.0,0.59337]
[1777750230446,56.61,78441.79,0.0,0.99702,0.0,0.59334]
[1777750230582,56.61,78441.79,0.0,0.99702,0.0,0.59334]
[1777750230510,56.61,78441.15,0.0,0.99702,0.0,0.59361]
[1777750231343,56.61,78440.83,0.0,0.99702,0.0,0.59306]
[1777750231884,56.61,78440.83,0.0,0.99702,0.0,0.59306]
[1777750232080,56.61,78440.83,0.0,0.99702,0.0,0.59306]
[1777750239399,56.61,78440.94,0.0,0.99702,0.0,0.59302]
[1777750249468,56.61,78440.94,0.0,0.99702,0.0,0.59302]
[1777750260546,56.61,78440.8,0.0,0.99702,0.0,0.59308]
[1777750271622,56.61,78441.98,0.0,0.99702,0.0,0.59256]
[1777750276658,56.61,78441.99,0.0,0.99702,0.0,0.59256]
[1777750284714,56.61,78441.86,0.0,0.99702,0.0,0.59262]
[1777750296139,56.61,78441.74,0.0,0.99702,0.0,0.59267]
[1777750296330,56.61,78441.74,0.0,0.99702,0.0,0.59267]
[1777750296383,56.61,78441.74,0.0,0.99702,0.0,0.59198]
[1777750297563,56.61,78441.74,0.0,0.99702,0.0,0.59198]
[1777750297578,56.61,78441.74,0.0,0.99702,0.0,0.59198]
[1777750306867,56.61,78441.77,0.0,0.99702,0.0,0.59197]
[1777750313917,56.61,78441.97,0.0,0.99702,0.0,0.59188]
[1777750326315,56.61,78442.0,0.0,0.99702,0.0,0.59187]
[1777750326327,56.61,78442.0,0.0,0.99702,0.0,0.59187]
[1777750326417,56.61,78441.31,0.0,0.99702,0.0,0.59217]
[1777750327769,56.61,78441.27,0.0,0.99702,0.0,0.59218]
[1777750327831,56.61,78441.27,0.0,0.99702,0.0,0.59218]
[1777750333052,56.61,78441.35,0.0,0.99702,0.0,0.59215]
[1777750338087,56.61,78441.67,0.0,0.99702,0.0,0.59201]
[1777750341898,56.61,78441.89,0.0,0.99702,0.0,0.59191]
[1777750342080,56.61,78441.89,0.0,0.99702,0.0,0.59191]
[1777750342672,56.61,78441.89,0.0,0.99702,0.0,0.59191]
[1777750342124,56.61,78441.89,0.0,0.99702,0.0,0.59191]
[1777750342834,56.61,78441.89,0.0,0.99702,0.0,0.59191]
[1777750348388,56.61,78441.94,0.0,0.99702,0.0,0.59189]
[1777750348577,56.61,78441.94,0.0,0.99702,0.0,0.59189]
[1777750348620,56.61,78450.41,0.0,0.99705,0.0,0.58823]
[1777750349165,56.61,78455.06,0.0,0.99706,0.0,0.58623]
[1777750350342,56.61,78455.06,0.0,0.99706,0.0,0.58623]
[1777750350583,56.61,78455.06,0.0,0.99706,0.0,0.58623]
[1777750350676,56.61,78458.15,0.0,0.99706,0.0,0.5849]
[1777750356214,56.61,78458.74,0.0,0.99707,0.0,0.58396]
[1777750360382,56.61,78459.34,0.0,0.99707,0.0,0.58371]
[1777750360579,56.61,78459.34,0.0,0.99707,0.0,0.58371]
[1777750360676,56.61,78459.34,0.0,0.99707,0.0,0.58371]
[1777750361975,56.61,78459.34,0.0,0.99707,0.0,0.58371]
[1777750362092,56.61,78459.34,0.0,0.99707,0.0,0.58371]
[1777750367334,56.61,78459.29,0.0,0.99707,0.0,0.58373]
[1777750367576,56.61,78459.29,0.0,0.99707,0.0,0.58373]
[1777750367677,56.61,78455.96,0.0,0.99706,0.0,0.58516]
[1777750368426,56.61,78454.41,0.0,0.99706,0.0,0.58582]
[1777750369159,56.61,78454.41,0.0,0.99706,0.0,0.58582]
[1777750369334,56.61,78454.41,0.0,0.99706,0.0,0.58582]
[1777750375347,56.61,78454.46,0.0,0.99706,0.0,0.5858]
[1777750379593,56.61,78454.16,0.0,0.99706,0.0,0.58593]
[1777750379825,56.61,78454.13,0.0,0.99706,0.0,0.58594]
[1777750381262,56.61,78454.02,0.0,0.99706,0.0,0.58599]
[1777750381332,56.61,78454.02,0.0,0.99706,0.0,0.58599]
[1777750383079,56.61,78453.63,0.0,0.99706,0.0,0.58616]
[1777750383403,56.61,78453.73,0.0,0.99706,0.0,0.58612]
[1777750388440,56.61,78453.62,0.0,0.99706,0.0,0.58616]
[1777750393474,56.61,78453.96,0.0,0.99706,0.0,0.58602]
[1777750399516,56.61,78453.85,0.0,0.99706,0.0,0.58606]
[1777750410593,56.61,78453.96,0.0,0.99706,0.0,0.58602]
[1777750416635,56.61,78454.69,0.0,0.99706,0.0,0.58502]
[1777750417642,56.61,78456.04,0.0,0.99707,0.0,0.58444]
[1777750426705,56.61,78456.07,0.0,0.99707,0.0,0.58443]
[1777750428964,56.61,78456.07,0.0,0.99707,0.0,0.58443]
[1777750429086,56.61,78456.07,0.0,0.99707,0.0,0.58443]
[1777750438789,56.61,78456.04,0.0,0.99707,0.0,0.58444]
[1777750441090,56.61,78455.82,0.0,0.99707,0.0,0.58454]
[1777750441102,56.61,78455.82,0.0,0.99707,0.0,0.58454]
[1777750441331,56.61,78455.82,0.0,0.99707,0.0,0.58454]
[1777750441431,56.61,78455.82,0.0,0.99707,0.0,0.58454]
[1777750451881,56.61,78455.96,0.0,0.99707,0.0,0.58447]
[1777750458828,56.61,78456.41,0.0,0.99707,0.0,0.58428]
[1777750459082,56.61,78459.46,0.0,0.99707,0.0,0.58297]
[1777750460154,56.61,78460.18,0.0,0.99708,0.0,0.58267]
[1777750460332,56.61,78460.18,0.0,0.99708,0.0,0.58267]
[1777750460433,56.61,78461.22,0.0,0.99708,0.0,0.58222]
[1777750466985,56.61,78461.49,0.0,0.99708,0.0,0.58211]
[1777750467944,56.61,78461.49,0.0,0.99708,0.0,0.58211]
[1777750468081,56.61,78461.49,0.0,0.99708,0.0,0.58211]
[1777750478062,56.61,78461.9,0.0,0.99708,0.0,0.58125]
[1777750483097,56.61,78461.68,0.0,0.99708,0.0,0.58135]
[1777750485229,56.61,78461.76,0.0,0.99708,0.0,0.58131]
[1777750485332,56.61,78461.76,0.0,0.99708,0.0,0.58131]
[1777750487052,56.61,78461.91,0.0,0.99708,0.0,0.58125]
[1777750487084,56.61,78461.91,0.0,0.99708,0.0,0.58125]
[1777750487146,56.61,78461.91,0.0,0.99708,0.0,0.58125]
[1777750492160,56.61,78462.0,0.0,0.99708,0.0,0.58121]
[1777750493796,56.61,78462.0,0.0,0.99708,0.0,0.58121]
[1777750493832,56.61,78462.0,0.0,0.99708,0.0,0.58121]
[1777750499209,56.61,78460.57,0.0,0.99708,0.0,0.58182]
[1777750502917,56.61,78459.22,0.0,0.99708,0.0,0.5824]
[1777750503086,56.61,78459.22,0.0,0.99708,0.0,0.5824]
[1777750504355,56.61,78459.22,0.0,0.99708,0.0,0.5824]
[1777750504578,56.61,78459.22,0.0,0.99708,0.0,0.5824]
[1777750509279,56.61,78459.19,0.0,0.99708,0.0,0.58241]
[1777750515765,56.61,78459.19,0.0,0.99708,0.0,0.58241]
[1777750521441,56.61,78458.14,0.0,0.99707,0.0,0.58286]
[1777750521580,56.61,78458.14,0.0,0.99707,0.0,0.58286]
[1777750527405,56.61,78457.48,0.0,0.99707,0.0,0.58314]
[1777750536468,56.61,78457.08,0.0,0.99707,0.0,0.58263]
[1777750540784,56.61,78457.08,0.0,0.99707,0.0,0.58263]
[1777750540828,56.61,78457.08,0.0,0.99707,0.0,0.58263]
[1777750541965,56.61,78457.15,0.0,0.99707,0.0,0.5826]
[1777750542082,56.61,78457.12,0.0,0.99707,0.0,0.58262]
[1777750542183,56.61,78457.12,0.0,0.99707,0.0,0.58262]
[1777750547547,56.61,78457.22,0.0,0.99708,0.0,0.58257]
[1777750552581,56.61,78457.21,0.0,0.99708,0.0,0.58258]
[1777750557619,56.61,78457.71,0.0,0.99708,0.0,0.58236]
[1777750562328,56.61,78459.16,0.0,0.99708,0.0,0.58174]
[1777750562583,56.61,78459.16,0.0,0.99708,0.0,0.58174]
[1777750567691,56.61,78459.27,0.0,0.99708,0.0,0.5817]
[1777750573733,56.61,78459.26,0.0,0.99708,0.0,0.5817]
[1777750577455,56.61,78458.32,0.0,0.99708,0.0,0.5821]
[1777750577576,56.61,78458.32,0.0,0.99708,0.0,0.5821]
[1777750579385,56.61,78458.78,0.0,0.99708,0.0,0.58191]
[1777750579582,56.61,78458.78,0.0,0.99708,0.0,0.58191]
[1777750579775,56.61,78458.74,0.0,0.99708,0.0,0.58192]
[1777750584809,56.61,78458.52,0.0,0.99708,0.0,0.58202]
[1777750589846,56.61,78458.48,0.0,0.99708,0.0,0.58203]
[1777750598909,56.61,78458.39,0.0,0.99708,0.0,0.58139]
[1777750600633,56.61,78458.39,0.0,0.99708,0.0,0.58139]
[1777750600828,56.61,78458.39,0.0,0.99708,0.0,0.58139]
[1777750606965,56.61,78459.0,0.0,0.99708,0.0,0.58113]
[1777750612000,56.61,78459.0,0.0,0.99708,0.0,0.58113]
[1777750618042,56.61,78459.11,0.0,0.99708,0.0,0.58108]
[1777750623391,56.61,78459.03,0.0,0.99708,0.0,0.58112]
[1777750623580,56.61,78459.03,0.0,0.99708,0.0,0.58112]
[1777750624849,56.61,78459.03,0.0,0.99708,0.0,0.58112]
[1777750625079,56.61,78459.03,0.0,0.99708,0.0,0.58112]
[1777750628113,56.61,78459.06,0.0,0.99708,0.0,0.58111]
[1777750635734,56.61,78459.01,0.0,0.99708,0.0,0.58113]
[1777750635829,56.61,78459.01,0.0,0.99708,0.0,0.58113]
[1777750647248,56.61,78458.74,0.0,0.99708,0.0,0.58124]
[1777750652283,56.61,78458.75,0.0,0.99709,0.0,0.58056]
[1777750661346,56.61,78458.76,0.0,0.99709,0.0,0.58055]
[1777750666381,56.61,78458.87,0.0,0.99709,0.0,0.58051]
[1777750672423,56.61,78458.87,0.0,0.99709,0.0,0.58051]
[1777750681486,56.61,78458.91,0.0,0.99709,0.0,0.58049]
[1777750691556,56.61,78458.91,0.0,0.99709,0.0,0.58049]
[1777750696886,56.61,78458.91,0.0,0.99709,0.0,0.58049]
[1777750697078,56.61,78458.91,0.0,0.99709,0.0,0.58049]
[1777750698886,56.61,78458.91,0.0,0.99709,0.0,0.58049]
[1777750699083,56.61,78458.91,0.0,0.99709,0.0,0.58049]
[1777750701627,56.61,78458.84,0.0,0.99709,0.0,0.58052]
[1777750714718,56.61,78458.96,0.0,0.99709,0.0,0.57979]
[1777750719753,56.61,78458.97,0.0,0.99709,0.0,0.57979]
[1777750720880,56.61,78458.97,0.0,0.99709,0.0,0.57979]
[1777750721082,56.61,78458.97,0.0,0.99709,0.0,0.57979]
[1777750732843,56.61,78459.82,0.0,0.99709,0.0,0.57942]
[1777750746942,56.61,78459.83,0.0,0.99709,0.0,0.57942]
[1777750747347,56.61,78459.83,0.0,0.99709,0.0,0.57942]
[1777750747577,56.61,78459.83,0.0,0.99709,0.0,0.57942]
[1777750749574,56.61,78459.83,0.0,0.99709,0.0,0.57942]
[1777750749832,56.61,78459.83,0.0,0.99709,0.0,0.57942]
[1777750751977,56.61,78459.52,0.0,0.99709,0.0,0.57955]
[1777750757012,56.61,78459.74,0.0,0.99709,0.0,0.57946]
[1777750767082,56.61,78459.78,0.0,0.99709,0.0,0.57944]
[1777750768790,56.61,78459.78,0.0,0.99709,0.0,0.57944]
[1777750768824,56.61,78459.78,0.0,0.99709,0.0,0.57944]
[1777750778159,56.61,78459.87,0.0,0.99709,0.0,0.57873]
[1777750788810,56.61,78459.98,0.0,0.9971,0.0,0.57868]
[1777750789872,56.61,78459.98,0.0,0.9971,0.0,0.57868]
[1777750790080,56.61,78459.98,0.0,0.9971,0.0,0.57868]
[1777750790243,56.61,78459.96,0.0,0.9971,0.0,0.57869]
[1777750795278,56.61,78460.0,0.0,0.9971,0.0,0.57867]
[1777750800313,56.61,78459.91,0.0,0.9971,0.0,0.57871]
[1777750805348,56.61,78460.9,0.0,0.9971,0.0,0.57829]
[1777750806355,56.61,78465.35,0.0,0.99711,0.0,0.5764]
[1777750811390,56.61,78466.6,0.0,0.99711,0.0,0.57587]
[1777750816425,56.61,78467.37,0.0,0.99711,0.0,0.57554]
[1777750818464,56.61,78467.42,0.0,0.99711,0.0,0.57552]
[1777750819077,56.61,78467.42,0.0,0.99711,0.0,0.57552]
[1777750828514,56.61,78469.06,0.0,0.99712,0.0,0.57482]
[1777750831287,56.61,78469.06,0.0,0.99712,0.0,0.57482]
[1777750831331,56.61,78469.06,0.0,0.99712,0.0,0.57482]
[1777750831651,56.61,78469.06,0.0,0.99712,0.0,0.57415]
[1777750838585,56.61,78469.65,0.0,0.99712,0.0,0.5739]
[1777750843621,56.61,78469.44,0.0,0.99712,0.0,0.57399]
[1777750854460,56.61,78469.71,0.0,0.99712,0.0,0.57388]
[1777750854582,56.61,78469.71,0.0,0.99712,0.0,0.57388]
[1777750854615,56.61,78469.71,0.0,0.99712,0.0,0.57388]
[1777750860741,56.61,78470.21,0.0,0.99712,0.0,0.57366]
[1777750870811,56.61,78470.33,0.0,0.99712,0.0,0.57361]
[1777750873082,56.61,78470.33,0.0,0.99712,0.0,0.57361]
[1777750875846,56.61,78475.23,0.0,0.99714,0.0,0.57155]
[1777750876853,56.61,78483.35,0.0,0.99715,0.0,0.56814]
[1777750877860,56.61,78487.01,0.0,0.99716,0.0,0.56661]
[1777750882214,56.61,78489.88,0.0,0.99717,0.0,0.56541]
[1777750882315,56.61,78489.95,0.0,0.99717,0.0,0.56538]
[1777750882335,56.61,78489.95,0.0,0.99717,0.0,0.56538]
[1777750882907,56.61,78489.95,0.0,0.99717,0.0,0.56538]
[1777750883082,56.61,78489.95,0.0,0.99717,0.0,0.56538]
[1777750883902,56.61,78494.38,0.0,0.99718,0.0,0.56353]
[1777750889944,56.61,78494.92,0.0,0.99718,0.0,0.56331]
[1777750894979,56.61,78494.88,0.0,0.99718,0.0,0.56266]
[1777750900023,56.61,78495.56,0.0,0.99719,0.0,0.56238]
[1777750905057,56.61,78495.55,0.0,0.99719,0.0,0.56238]
[1777750905607,56.61,78495.55,0.0,0.99719,0.0,0.56238]
[1777750905830,56.61,78495.55,0.0,0.99719,0.0,0.56238]
[1777750906206,56.61,78495.55,0.0,0.99719,0.0,0.56238]
[1777750906327,56.61,78495.55,0.0,0.99719,0.0,0.56238]
[1777750906307,56.61,78495.59,0.0,0.99719,0.0,0.56237]
[1777750912106,56.61,78496.21,0.0,0.99719,0.0,0.56211]
[1777750913122,56.61,78496.21,0.0,0.99719,0.0,0.56211]
[1777750913341,56.61,78496.21,0.0,0.99719,0.0,0.56211]
[1777750913178,56.61,78496.21,0.0,0.99719,0.0,0.56211]
[1777750913582,56.61,78496.21,0.0,0.99719,0.0,0.56211]
[1777750913826,56.61,78496.21,0.0,0.99719,0.0,0.56211]
[1777750919155,56.61,78496.1,0.0,0.99719,0.0,0.56215]
[1777750921548,56.61,78496.66,0.0,0.99719,0.0,0.56192]
[1777750921585,56.61,78496.66,0.0,0.99719,0.0,0.56192]
[1777750922177,56.61,78499.68,0.0,0.9972,0.0,0.56067]
[1777750923183,56.61,78509.71,0.0,0.99722,0.0,0.55653]
[1777750924190,56.61,78511.13,0.0,0.99722,0.0,0.55595]
[1777750926245,56.61,78511.31,0.0,0.99722,0.0,0.55587]
[1777750926331,56.61,78511.31,0.0,0.99722,0.0,0.55587]
[1777750932246,56.61,78513.53,0.0,0.99723,0.0,0.55496]
[1777750935565,56.61,78514.07,0.0,0.99723,0.0,0.55474]
[1777750935587,56.61,78514.07,0.0,0.99723,0.0,0.55474]
[1777750936274,56.61,78514.33,0.0,0.99723,0.0,0.55463]
[1777750936492,56.61,78514.33,0.0,0.99723,0.0,0.55463]
[1777750936588,56.61,78514.33,0.0,0.99723,0.0,0.55463]
[1777750946344,56.61,78514.54,0.0,0.99723,0.0,0.55455]
[1777750949571,56.61,78514.7,0.0,0.99723,0.0,0.55448]
[1777750949831,56.61,78514.7,0.0,0.99723,0.0,0.55448]
[1777750949856,56.61,78514.7,0.0,0.99723,0.0,0.55448]
[1777750951005,56.61,78514.7,0.0,0.99723,0.0,0.55448]
[1777750951075,56.61,78514.7,0.0,0.99723,0.0,0.55448]
[1777750957999,56.61,78514.73,0.0,0.99723,0.0,0.55381]
[1777750964470,56.61,78514.76,0.0,0.99723,0.0,0.5538]
[1777750971257,56.61,78514.67,0.0,0.99723,0.0,0.55384]
[1777750971330,56.61,78514.67,0.0,0.99723,0.0,0.55384]
[1777750971408,56.61,78515.09,0.0,0.99723,0.0,0.55367]
[1777750971899,56.61,78515.09,0.0,0.99723,0.0,0.55367]
[1777750972080,56.61,78515.09,0.0,0.99723,0.0,0.55367]
[1777750978568,56.61,78510.58,0.0,0.99722,0.0,0.55552]
[1777750981006,56.61,78509.29,0.0,0.99722,0.0,0.55605]
[1777750981086,56.61,78509.29,0.0,0.99722,0.0,0.55605]
[1777750981151,56.61,78508.14,0.0,0.99722,0.0,0.55652]
[1777750982110,56.61,78508.14,0.0,0.99722,0.0,0.55652]
[1777750982335,56.61,78508.14,0.0,0.99722,0.0,0.55652]
[1777750987630,56.61,78508.24,0.0,0.99722,0.0,0.55648]
[1777750992665,56.61,78507.89,0.0,0.99722,0.0,0.55662]
[1777750998645,56.61,78507.54,0.0,0.99722,0.0,0.55677]
[1777750998722,56.61,78507.54,0.0,0.99722,0.0,0.55677]
[1777750998826,56.61,78507.54,0.0,0.99722,0.0,0.55677]
[1777750998860,56.61,78507.54,0.0,0.99722,0.0,0.55677]
[1777751006764,56.61,78499.8,0.0,0.9972,0.0,0.55996]
[1777751007953,56.61,78499.8,0.0,0.9972,0.0,0.55996]
[1777751008080,56.61,78499.8,0.0,0.9972,0.0,0.55996]
[1777751008181,56.61,78500.26,0.0,0.9972,0.0,0.55977]
[1777751009874,56.61,78500.11,0.0,0.9972,0.0,0.55983]
[1777751010081,56.61,78500.11,0.0,0.9972,0.0,0.55983]
[1777751012812,56.61,78494.98,0.0,0.99719,0.0,0.56129]
[1777751015416,56.61,78493.84,0.0,0.99719,0.0,0.56177]
[1777751015677,56.61,78493.88,0.0,0.99719,0.0,0.56175]
[1777751023889,56.61,78493.28,0.0,0.99719,0.0,0.562]
[1777751033959,56.61,78493.06,0.0,0.99719,0.0,0.56209]
[1777751036365,56.61,78493.06,0.0,0.99719,0.0,0.56209]
[1777751036475,56.61,78493.06,0.0,0.99719,0.0,0.56209]
[1777751036581,56.61,78493.06,0.0,0.99719,0.0,0.56209]
[1777751037318,56.61,78493.06,0.0,0.99719,0.0,0.56209]
[1777751037333,56.61,78493.06,0.0,0.99719,0.0,0.56209]
[1777751037335,56.61,78492.9,0.0,0.99719,0.0,0.56216]
[1777751044029,56.61,78493.32,0.0,0.99719,0.0,0.56198]
[1777751049063,56.61,78493.54,0.0,0.99719,0.0,0.56189]
[1777751054099,56.61,78493.47,0.0,0.99719,0.0,0.56192]
[1777751061661,56.61,78493.44,0.0,0.99719,0.0,0.56193]
[1777751061830,56.61,78493.44,0.0,0.99719,0.0,0.56193]
[1777751061902,56.61,78493.44,0.0,0.99719,0.0,0.56193]
[1777751062088,56.61,78493.44,0.0,0.99719,0.0,0.56193]
[1777751062186,56.61,78493.44,0.0,0.99719,0.0,0.56193]
[1777751068198,56.61,78492.9,0.0,0.99719,0.0,0.56216]
[1777751073236,56.61,78492.96,0.0,0.99719,0.0,0.56147]
[1777751079275,56.61,78492.15,0.0,0.99719,0.0,0.5618]
[1777751085317,56.61,78492.43,0.0,0.99719,0.0,0.56169]
[1777751093372,56.61,78491.82,0.0,0.99719,0.0,0.56194]
[1777751104450,56.61,78491.43,0.0,0.99719,0.0,0.5621]
[1777751117541,56.61,78491.81,0.0,0.99719,0.0,0.56195]
[1777751122575,56.61,78490.65,0.0,0.99718,0.0,0.56243]
[1777751123817,56.61,78490.65,0.0,0.99718,0.0,0.56243]
[1777751123829,56.61,78490.65,0.0,0.99718,0.0,0.56243]
[1777751124072,56.61,78490.65,0.0,0.99718,0.0,0.56243]
[1777751124796,56.61,78490.65,0.0,0.99718,0.0,0.56243]
[1777751124832,56.61,78490.65,0.0,0.99718,0.0,0.56243]
[1777751132646,56.61,78490.11,0.0,0.99719,0.0,0.56199]
[1777751136108,56.61,78488.26,0.0,0.99718,0.0,0.56276]
[1777751136335,56.61,78488.26,0.0,0.99718,0.0,0.56276]
[1777751136436,56.61,78488.26,0.0,0.99718,0.0,0.56276]
[1777751137213,56.61,78488.26,0.0,0.99718,0.0,0.56276]
[1777751137335,56.61,78488.26,0.0,0.99718,0.0,0.56276]
[1777751142717,56.61,78487.7,0.0,0.99718,0.0,0.56299]
[1777751146853,56.61,78486.94,0.0,0.99718,0.0,0.5633]
[1777751147086,56.61,78486.94,0.0,0.99718,0.0,0.5633]
[1777751147098,56.61,78486.87,0.0,0.99718,0.0,0.56333]
[1777751147758,56.61,78486.87,0.0,0.99718,0.0,0.56333]
[1777751147836,56.61,78486.87,0.0,0.99718,0.0,0.56333]
[1777751150774,56.61,78483.83,0.0,0.99717,0.0,0.5646]
[1777751152394,56.61,78483.83,0.0,0.99717,0.0,0.5646]
[1777751152582,56.61,78483.83,0.0,0.99717,0.0,0.5646]
[1777751152603,56.61,78484.51,0.0,0.99717,0.0,0.56432]
[1777751153348,56.61,78484.51,0.0,0.99717,0.0,0.56432]
[1777751153583,56.61,78484.51,0.0,0.99717,0.0,0.56432]
[1777751160849,56.61,78484.48,0.0,0.99717,0.0,0.56433]
[1777751164990,56.61,78485.58,0.0,0.99718,0.0,0.56387]
[1777751165087,56.61,78485.58,0.0,0.99718,0.0,0.56387]
[1777751165092,56.61,78485.8,0.0,0.99718,0.0,0.56378]
[1777751165895,56.61,78485.8,0.0,0.99718,0.0,0.56378]
[1777751166082,56.61,78485.8,0.0,0.99718,0.0,0.56378]
[1777751168904,56.61,78490.13,0.0,0.99719,0.0,0.56198]
[1777751173940,56.61,78490.25,0.0,0.99719,0.0,0.56193]
[1777751175594,56.61,78490.25,0.0,0.99719,0.0,0.56193]
[1777751175827,56.61,78489.42,0.0,0.99718,0.0,0.56227]
[1777751176501,56.61,78489.42,0.0,0.99718,0.0,0.56227]
[1777751176585,56.61,78489.42,0.0,0.99718,0.0,0.56227]
[1777751176648,56.61,78489.73,0.0,0.99719,0.0,0.56215]
[1777751188037,56.61,78489.65,0.0,0.99719,0.0,0.56218]
[1777751189827,56.61,78489.65,0.0,0.99719,0.0,0.56218]
[1777751190086,56.61,78489.65,0.0,0.99719,0.0,0.56218]
[1777751190187,56.61,78489.65,0.0,0.99719,0.0,0.56218]
[1777751190848,56.61,78489.65,0.0,0.99719,0.0,0.56218]
[1777751191081,56.61,78489.65,0.0,0.99719,0.0,0.56218]
[1777751200122,56.61,78490.18,0.0,0.99719,0.0,0.5613]
[1777751201365,56.61,78490.18,0.0,0.99719,0.0,0.5613]
[1777751201577,56.61,78490.18,0.0,0.99719,0.0,0.5613]
[1777751201670,56.61,78491.05,0.0,0.99719,0.0,0.56093]
[1777751202653,56.61,78491.05,0.0,0.99719,0.0,0.56093]
[1777751202834,56.61,78491.05,0.0,0.99719,0.0,0.56093]
[1777751215227,56.61,78491.87,0.0,0.99719,0.0,0.56059]
[1777751225297,56.61,78489.78,0.0,0.99719,0.0,0.56146]
[1777751226095,56.61,78489.78,0.0,0.99719,0.0,0.56146]
[1777751226328,56.61,78489.78,0.0,0.99719,0.0,0.56146]
[1777751226429,56.61,78489.27,0.0,0.99719,0.0,0.56167]
[1777751227371,56.61,78489.27,0.0,0.99719,0.0,0.56167]
[1777751227581,56.61,78489.27,0.0,0.99719,0.0,0.56167]
[1777751237382,56.61,78488.94,0.0,0.99719,0.0,0.56181]
[1777751238303,56.61,78488.94,0.0,0.99719,0.0,0.56181]
[1777751238332,56.61,78488.94,0.0,0.99719,0.0,0.56181]
[1777751238497,56.61,78490.14,0.0,0.99719,0.0,0.56131]
[1777751239589,56.61,78490.14,0.0,0.99719,0.0,0.56131]
[1777751239838,56.61,78490.14,0.0,0.99719,0.0,0.56131]
[1777751246445,56.61,78490.42,0.0,0.99719,0.0,0.5612]
[1777751251087,56.61,78489.66,0.0,0.99719,0.0,0.56151]
[1777751251329,56.61,78489.66,0.0,0.99719,0.0,0.56151]
[1777751251425,56.61,78489.66,0.0,0.99719,0.0,0.56085]
[1777751252592,56.61,78489.66,0.0,0.99719,0.0,0.56085]
[1777751252831,56.61,78489.94,0.0,0.99719,0.0,0.56073]
[1777751258529,56.61,78489.66,0.0,0.99719,0.0,0.56085]
[1777751273634,56.61,78489.61,0.0,0.99719,0.0,0.56087]
[1777751281690,56.61,78489.24,0.0,0.99719,0.0,0.56102]
[1777751285145,56.61,78489.24,0.0,0.99719,0.0,0.56102]
[1777751285329,56.61,78489.24,0.0,0.99719,0.0,0.56102]
[1777751285431,56.61,78489.24,0.0,0.99719,0.0,0.56102]
[1777751286316,56.61,78489.24,0.0,0.99719,0.0,0.56102]
[1777751286331,56.61,78489.24,0.0,0.99719,0.0,0.56102]
[1777751294781,56.61,78489.61,0.0,0.99719,0.0,0.56087]
[1777751301830,56.61,78489.79,0.0,0.99719,0.0,0.56079]
[1777751307064,56.61,78490.49,0.0,0.99719,0.0,0.5605]
[1777751307080,56.61,78490.49,0.0,0.99719,0.0,0.5605]
[1777751307166,56.61,78491.09,0.0,0.9972,0.0,0.56026]
[1777751308541,56.61,78491.09,0.0,0.9972,0.0,0.56026]
[1777751308580,56.61,78491.09,0.0,0.9972,0.0,0.56026]
[1777751315401,56.61,78491.08,0.0,0.9972,0.0,0.56026]
[1777751315580,56.61,78491.08,0.0,0.9972,0.0,0.56026]
[1777751315682,56.61,78491.08,0.0,0.9972,0.0,0.5596]
[1777751316862,56.61,78490.18,0.0,0.9972,0.0,0.55997]
[1777751317079,56.61,78490.18,0.0,0.9972,0.0,0.55997]
[1777751328013,56.61,78490.8,0.0,0.9972,0.0,0.55971]
[1777751332605,56.61,78490.8,0.0,0.9972,0.0,0.55971]
[1777751332707,56.61,78490.9,0.0,0.9972,0.0,0.55967]
[1777751332827,56.61,78490.9,0.0,0.9972,0.0,0.55967]
[1777751333050,56.61,78490.98,0.0,0.9972,0.0,0.55964]
[1777751333840,56.61,78490.98,0.0,0.9972,0.0,0.55964]
[1777751334085,56.61,78490.98,0.0,0.9972,0.0,0.55964]
[1777751340100,56.61,78490.39,0.0,0.9972,0.0,0.55988]
[1777751345135,56.61,78490.83,0.0,0.9972,0.0,0.5597]
[1777751351177,56.61,78490.83,0.0,0.9972,0.0,0.5597]
[1777751355292,56.61,78491.12,0.0,0.9972,0.0,0.55958]
[1777751355323,56.61,78491.12,0.0,0.9972,0.0,0.55958]
[1777751355502,56.61,78490.98,0.0,0.9972,0.0,0.55964]
[1777751355972,56.61,78490.98,0.0,0.9972,0.0,0.55964]
[1777751356080,56.61,78490.98,0.0,0.9972,0.0,0.55964]
[1777751364276,56.61,78491.84,0.0,0.9972,0.0,0.55928]
[1777751369220,56.61,78491.91,0.0,0.9972,0.0,0.55925]
[1777751369326,56.61,78491.91,0.0,0.9972,0.0,0.55925]
[1777751369528,56.61,78490.86,0.0,0.9972,0.0,0.55969]
[1777751371231,56.61,78490.71,0.0,0.9972,0.0,0.55975]
[1777751371339,56.61,78490.71,0.0,0.9972,0.0,0.55975]
[1777751377361,56.61,78490.61,0.0,0.9972,0.0,0.55913]
[1777751386424,56.61,78490.37,0.0,0.9972,0.0,0.55923]
[1777751390633,56.61,78490.75,0.0,0.9972,0.0,0.55907]
[1777751390833,56.61,78490.75,0.0,0.9972,0.0,0.55907]
[1777751391087,56.61,78490.6,0.0,0.9972,0.0,0.55913]
[1777751391459,56.61,78490.23,0.0,0.9972,0.0,0.55929]
[1777751396493,56.61,78489.19,0.0,0.9972,0.0,0.55972]
[1777751397316,56.61,78489.19,0.0,0.9972,0.0,0.55972]
[1777751397332,56.61,78489.19,0.0,0.9972,0.0,0.55972]
[1777751399515,56.61,78484.11,0.0,0.99719,0.0,0.56182]
[1777751404538,56.61,78483.24,0.0,0.99718,0.0,0.56218]
[1777751404583,56.61,78483.24,0.0,0.99718,0.0,0.56218]
[1777751405082,56.61,78483.24,0.0,0.99718,0.0,0.56218]
[1777751405175,56.61,78483.24,0.0,0.99718,0.0,0.56218]
[1777751405557,56.61,78483.27,0.0,0.99718,0.0,0.56217]
[1777751410502,56.61,78482.12,0.0,0.99718,0.0,0.56265]
[1777751410586,56.61,78482.12,0.0,0.99718,0.0,0.56265]
[1777751412377,56.61,78482.81,0.0,0.99718,0.0,0.56236]
[1777751412577,56.61,78482.81,0.0,0.99718,0.0,0.56236]
[1777751412606,56.61,78482.78,0.0,0.99718,0.0,0.56238]
[1777751422675,56.61,78482.78,0.0,0.99718,0.0,0.56238]
[1777751427247,56.61,78483.11,0.0,0.99718,0.0,0.56224]
[1777751427331,56.61,78483.11,0.0,0.99718,0.0,0.56224]
[1777751432746,56.61,78483.46,0.0,0.99719,0.0,0.56143]
[1777751440802,56.61,78483.53,0.0,0.99719,0.0,0.5614]
[1777751445837,56.61,78483.28,0.0,0.99719,0.0,0.5615]
[1777751450872,56.61,78483.42,0.0,0.99719,0.0,0.56145]
[1777751455829,56.61,78483.6,0.0,0.99719,0.0,0.56137]
[1777751456082,56.61,78483.53,0.0,0.99719,0.0,0.5614]
[1777751457594,56.61,78483.72,0.0,0.99719,0.0,0.56132]
[1777751457828,56.61,78483.72,0.0,0.99719,0.0,0.56132]
[1777751457921,56.61,78483.53,0.0,0.99719,0.0,0.5614]
[1777751465978,56.61,78483.65,0.0,0.99719,0.0,0.56135]
[1777751471013,56.61,78483.7,0.0,0.99719,0.0,0.56133]
[1777751482090,56.61,78483.77,0.0,0.99719,0.0,0.5613]
[1777751489139,56.61,78483.49,0.0,0.99719,0.0,0.56142]
[1777751499210,56.61,78483.49,0.0,0.99719,0.0,0.56075]
[1777751502385,56.61,78482.5,0.0,0.99719,0.0,0.56116]
[1777751502577,56.61,78482.5,0.0,0.99719,0.0,0.56116]
[1777751510287,56.61,78483.3,0.0,0.99719,0.0,0.56083]
[1777751511802,56.61,78483.3,0.0,0.99719,0.0,0.56083]
[1777751511833,56.61,78483.3,0.0,0.99719,0.0,0.56083]
[1777751513444,56.61,78483.26,0.0,0.99719,0.0,0.56085]
[1777751513579,56.61,78483.26,0.0,0.99719,0.0,0.56085]
[1777751513661,56.61,78483.26,0.0,0.99719,0.0,0.56085]
[1777751519350,56.61,78483.58,0.0,0.99719,0.0,0.56072]
[1777751526399,56.61,78483.18,0.0,0.99719,0.0,0.56088]
[1777751530922,56.61,78482.46,0.0,0.99719,0.0,0.56118]
[1777751531083,56.61,78482.54,0.0,0.99719,0.0,0.56115]
[1777751536469,56.61,78482.4,0.0,0.99719,0.0,0.5612]
[1777751538447,56.61,78482.51,0.0,0.99719,0.0,0.56116]
[1777751538578,56.61,78482.51,0.0,0.99719,0.0,0.56116]
[1777751540661,56.61,78483.12,0.0,0.99719,0.0,0.56091]
[1777751540832,56.61,78483.12,0.0,0.99719,0.0,0.56091]
[1777751540868,56.61,78483.12,0.0,0.99719,0.0,0.56091]
[1777751548644,56.61,78483.12,0.0,0.99719,0.0,0.56091]
[1777751558131,56.61,78482.66,0.0,0.99719,0.0,0.5611]
[1777751558331,56.61,78482.66,0.0,0.99719,0.0,0.5611]
[1777751563658,56.61,78483.15,0.0,0.99719,0.0,0.56023]
[1777751564665,56.61,78479.42,0.0,0.99718,0.0,0.56178]
[1777751565935,56.61,78479.42,0.0,0.99718,0.0,0.56178]
[1777751566036,56.61,78471.44,0.0,0.99717,0.0,0.5651]
[1777751566081,56.61,78471.44,0.0,0.99717,0.0,0.5651]
[1777751567839,56.61,78470.95,0.0,0.99716,0.0,0.56531]
[1777751567929,56.61,78470.95,0.0,0.99716,0.0,0.56531]
[1777751568081,56.61,78470.95,0.0,0.99716,0.0,0.56531]
[1777751573729,56.61,78469.78,0.0,0.99716,0.0,0.5658]
[1777751576440,56.61,78469.95,0.0,0.99716,0.0,0.56572]
[1777751576579,56.61,78469.95,0.0,0.99716,0.0,0.56572]
[1777751587829,56.61,78469.95,0.0,0.99716,0.0,0.56572]
[1777751589829,56.61,78469.71,0.0,0.99716,0.0,0.56582]
[1777751590080,56.61,78469.71,0.0,0.99716,0.0,0.56582]
[1777751592077,56.61,78469.71,0.0,0.99716,0.0,0.56582]
[1777751592339,56.61,78469.71,0.0,0.99716,0.0,0.56582]
[1777751596892,56.61,78468.87,0.0,0.99716,0.0,0.56618]
[1777751597622,56.61,78468.87,0.0,0.99716,0.0,0.56618]
[1777751597830,56.61,78468.87,0.0,0.99716,0.0,0.56618]
[1777751604948,56.61,78466.97,0.0,0.99715,0.0,0.56697]
[1777751605463,56.61,78466.97,0.0,0.99715,0.0,0.56697]
[1777751605582,56.61,78466.97,0.0,0.99715,0.0,0.56697]
[1777751607762,56.61,78466.92,0.0,0.99715,0.0,0.56699]
[1777751607834,56.61,78466.92,0.0,0.99715,0.0,0.56699]
[1777751607929,56.61,78466.92,0.0,0.99715,0.0,0.56699]
[1777751615018,56.61,78466.44,0.0,0.99716,0.0,0.56652]
[1777751620055,56.61,78466.59,0.0,0.99716,0.0,0.56646]
[1777751627107,56.61,78466.55,0.0,0.99716,0.0,0.56648]
[1777751630141,56.61,78466.55,0.0,0.99716,0.0,0.56648]
[1777751630325,56.61,78466.55,0.0,0.99716,0.0,0.56648]
[1777751639191,56.61,78466.59,0.0,0.99716,0.0,0.56646]
[1777751645233,56.61,78466.59,0.0,0.99716,0.0,0.56646]
[1777751650272,56.61,78466.55,0.0,0.99716,0.0,0.56648]
[1777751664371,56.61,78466.55,0.0,0.99716,0.0,0.56648]
[1777751674440,56.61,78466.55,0.0,0.99716,0.0,0.56581]
[1777751679476,56.61,78466.07,0.0,0.99716,0.0,0.56601]
[1777751685517,56.61,78465.49,0.0,0.99716,0.0,0.56625]
[1777751690022,56.61,78465.45,0.0,0.99716,0.0,0.56627]
[1777751690080,56.61,78465.45,0.0,0.99716,0.0,0.56627]
[1777751692718,56.61,78465.97,0.0,0.99716,0.0,0.56605]
[1777751692836,56.61,78465.97,0.0,0.99716,0.0,0.56605]
[1777751692930,56.61,78465.97,0.0,0.99716,0.0,0.56605]
[1777751700032,56.61,78465.93,0.0,0.99716,0.0,0.56607]
[1777751700083,56.61,78465.93,0.0,0.99716,0.0,0.56607]
[1777751706664,56.61,78465.38,0.0,0.99716,0.0,0.5663]
[1777751709383,56.61,78465.38,0.0,0.99716,0.0,0.5663]
[1777751709581,56.61,78465.38,0.0,0.99716,0.0,0.5663]
[1777751712806,56.61,78465.86,0.0,0.99716,0.0,0.5661]
[1777751712836,56.61,78465.86,0.0,0.99716,0.0,0.5661]
[1777751712908,56.61,78465.86,0.0,0.99716,0.0,0.5661]
[1777751719760,56.61,78465.07,0.0,0.99716,0.0,0.56643]
[1777751724795,56.61,78464.97,0.0,0.99716,0.0,0.56647]
[1777751729830,56.61,78465.54,0.0,0.99716,0.0,0.56623]
[1777751730430,56.61,78465.54,0.0,0.99716,0.0,0.56623]
[1777751739900,56.61,78465.07,0.0,0.99716,0.0,0.56576]
[1777751741078,56.61,78465.07,0.0,0.99716,0.0,0.56576]
[1777751741095,56.61,78461.31,0.0,0.99715,0.0,0.56733]
[1777751743087,56.61,78460.47,0.0,0.99715,0.0,0.56769]
[1777751744232,56.61,78462.35,0.0,0.99715,0.0,0.5669]
[1777751744336,56.61,78462.35,0.0,0.99715,0.0,0.5669]
[1777751744935,56.61,78463.02,0.0,0.99716,0.0,0.56662]
[1777751750977,56.61,78463.02,0.0,0.99716,0.0,0.56662]
[1777751759034,56.61,78463.59,0.0,0.99716,0.0,0.56638]
[1777751765076,56.61,78463.05,0.0,0.99716,0.0,0.5666]
[1777751767081,56.61,78463.01,0.0,0.99716,0.0,0.56662]
[1777751770132,56.61,78462.34,0.0,0.99715,0.0,0.5669]
[1777751770233,56.61,78461.15,0.0,0.99715,0.0,0.5674]
[1777751770329,56.61,78461.15,0.0,0.99715,0.0,0.5674]
[1777751772036,56.61,78458.66,0.0,0.99715,0.0,0.56845]
[1777751772082,56.61,78458.66,0.0,0.99715,0.0,0.56845]
[1777751778168,56.61,78458.11,0.0,0.99714,0.0,0.56868]
[1777751784210,56.61,78458.15,0.0,0.99714,0.0,0.56866]
[1777751792266,56.61,78457.82,0.0,0.99715,0.0,0.56813]
[1777751797301,56.61,78458.0,0.0,0.99715,0.0,0.56805]
[1777751802336,56.61,78458.48,0.0,0.99715,0.0,0.56785]
[1777751804353,56.61,78464.35,0.0,0.99716,0.0,0.56539]
[1777751806915,56.61,78467.1,0.0,0.99717,0.0,0.56424]
[1777751807085,56.61,78467.1,0.0,0.99717,0.0,0.56424]
[1777751807186,56.61,78467.51,0.0,0.99717,0.0,0.56407]
[1777751807576,56.61,78467.51,0.0,0.99717,0.0,0.56407]
[1777751807827,56.61,78467.51,0.0,0.99717,0.0,0.56407]
[1777751813290,56.61,78464.55,0.0,0.99716,0.0,0.56531]
[1777751813330,56.61,78464.2,0.0,0.99716,0.0,0.56545]
[1777751813797,56.61,78464.2,0.0,0.99716,0.0,0.56545]
[1777751813832,56.61,78464.2,0.0,0.99716,0.0,0.56545]
[1777751813898,56.61,78464.2,0.0,0.99716,0.0,0.56545]
[1777751818553,56.61,78464.24,0.0,0.99716,0.0,0.56544]
[1777751818582,56.61,78464.24,0.0,0.99716,0.0,0.56544]
[1777751833554,56.61,78463.8,0.0,0.99716,0.0,0.56562]
[1777751838589,56.61,78463.56,0.0,0.99716,0.0,0.56572]
[1777751839812,56.61,78463.56,0.0,0.99716,0.0,0.56572]
[1777751839832,56.61,78463.56,0.0,0.99716,0.0,0.56572]
[1777751839914,56.61,78463.23,0.0,0.99716,0.0,0.56586]
[1777751840450,56.61,78463.23,0.0,0.99716,0.0,0.56586]
[1777751840586,56.61,78463.23,0.0,0.99716,0.0,0.56586]
[1777751845638,56.61,78463.49,0.0,0.99716,0.0,0.56575]
[1777751849338,56.61,78463.13,0.0,0.99716,0.0,0.5659]
[1777751849582,56.61,78463.13,0.0,0.99716,0.0,0.5659]
[1777751850030,56.61,78463.13,0.0,0.99716,0.0,0.5659]
[1777751850082,56.61,78463.13,0.0,0.99716,0.0,0.5659]
[1777751850131,56.61,78463.3,0.0,0.99716,0.0,0.56583]
[1777751855708,56.61,78463.13,0.0,0.99716,0.0,0.56523]
[1777751867792,56.61,78463.22,0.0,0.99716,0.0,0.5652]
[1777751870356,56.61,78463.37,0.0,0.99716,0.0,0.56513]
[1777751870577,56.61,78463.37,0.0,0.99716,0.0,0.56513]
[1777751871114,56.61,78463.37,0.0,0.99716,0.0,0.56513]
[1777751871335,56.61,78463.37,0.0,0.99716,0.0,0.56513]
[1777751871125,56.61,78463.88,0.0,0.99716,0.0,0.56492]
[1777751879875,56.61,78463.03,0.0,0.99716,0.0,0.56528]
[1777751880934,56.61,78463.03,0.0,0.99716,0.0,0.56528]
[1777751881081,56.61,78463.03,0.0,0.99716,0.0,0.56528]
[1777751881176,56.61,78462.29,0.0,0.99716,0.0,0.56558]
[1777751881530,56.61,78462.29,0.0,0.99716,0.0,0.56558]
[1777751881580,56.61,78462.29,0.0,0.99716,0.0,0.56558]
[1777751888939,56.61,78462.15,0.0,0.99716,0.0,0.56564]
[1777751895987,56.61,78461.85,0.0,0.99716,0.0,0.56577]
[1777751908071,56.61,78461.8,0.0,0.99716,0.0,0.56579]
[1777751910086,56.61,78458.7,0.0,0.99715,0.0,0.56709]
[1777751910762,56.61,78458.7,0.0,0.99715,0.0,0.56709]
[1777751910830,56.61,78458.7,0.0,0.99715,0.0,0.56709]
[1777751911093,56.61,78458.63,0.0,0.99715,0.0,0.56645]
[1777751911445,56.61,78458.63,0.0,0.99715,0.0,0.56645]
[1777751911582,56.61,78458.63,0.0,0.99715,0.0,0.56645]
[1777751918141,56.61,78457.5,0.0,0.99715,0.0,0.56692]
[1777751929219,56.61,78457.61,0.0,0.99715,0.0,0.56687]
[1777751934254,56.61,78457.7,0.0,0.99715,0.0,0.56684]
[1777751938292,56.61,78457.61,0.0,0.99715,0.0,0.56687]
[1777751938330,56.61,78457.61,0.0,0.99715,0.0,0.56687]
[1777751938393,56.61,78457.61,0.0,0.99715,0.0,0.56687]
[1777751938893,56.61,78457.61,0.0,0.99715,0.0,0.56687]
[1777751939084,56.61,78457.61,0.0,0.99715,0.0,0.56687]
[1777751946339,56.61,78457.61,0.0,0.99715,0.0,0.56687]
[1777751954394,56.61,78457.78,0.0,0.99715,0.0,0.5668]
[1777751956564,56.61,78457.64,0.0,0.99715,0.0,0.56686]
[1777751956579,56.61,78457.64,0.0,0.99715,0.0,0.56686]
[1777751957165,56.61,78457.64,0.0,0.99715,0.0,0.56686]
[1777751957332,56.61,78457.64,0.0,0.99715,0.0,0.56686]
[1777751957415,56.61,78457.6,0.0,0.99715,0.0,0.56688]
[1777751964463,56.61,78457.57,0.0,0.99715,0.0,0.56689]
[1777751972520,56.61,78457.43,0.0,0.99716,0.0,0.56628]
[1777751977557,56.61,78457.46,0.0,0.99716,0.0,0.56627]
[1777751985614,56.61,78457.28,0.0,0.99715,0.0,0.56634]
[1777751990649,56.61,78457.77,0.0,0.99716,0.0,0.56614]
[1777751993670,56.61,78464.53,0.0,0.99717,0.0,0.56331]
[1777751995863,56.61,78465.42,0.0,0.99717,0.0,0.56294]
[1777751996087,56.61,78465.42,0.0,0.99717,0.0,0.56294]
[1777751996134,56.61,78467.28,0.0,0.99718,0.0,0.56217]
[1777751996583,56.61,78467.28,0.0,0.99718,0.0,0.56217]
[1777751997701,56.61,78477.0,0.0,0.9972,0.0,0.55814]
[1777751999715,56.61,78478.62,0.0,0.99721,0.0,0.55747]
[1777752000722,56.61,78487.2,0.0,0.99723,0.0,0.55393]
[1777752002418,56.61,78487.2,0.0,0.99723,0.0,0.55393]
[1777752002430,56.61,78487.47,0.0,0.99723,0.0,0.55382]
[1777752002577,56.61,78487.47,0.0,0.99723,0.0,0.55382]
[1777752003123,56.61,78487.47,0.0,0.99723,0.0,0.55382]
[1777752003329,56.61,78487.47,0.0,0.99723,0.0,0.55382]
[1777752003426,56.61,78487.66,0.0,0.99723,0.0,0.55374]
[1777752004750,56.61,78482.23,0.0,0.99721,0.0,0.55598]
[1777752005757,56.61,78473.79,0.0,0.99719,0.0,0.55946]
[1777752007133,56.61,78473.79,0.0,0.99719,0.0,0.55946]
[1777752007332,56.61,78473.79,0.0,0.99719,0.0,0.55946]
[1777752007346,56.61,78475.29,0.0,0.9972,0.0,0.55884]
[1777752008233,56.61,78475.29,0.0,0.9972,0.0,0.55884]
[1777752008337,56.61,78475.29,0.0,0.9972,0.0,0.55884]
[1777752013813,56.61,78475.29,0.0,0.9972,0.0,0.55884]
[1777752015761,56.61,78475.29,0.0,0.9972,0.0,0.55884]
[1777752015834,56.61,78475.29,0.0,0.9972,0.0,0.55884]
[1777752015916,56.61,78475.29,0.0,0.9972,0.0,0.55884]
[1777752016620,56.61,78475.29,0.0,0.9972,0.0,0.55884]
[1777752016833,56.61,78475.29,0.0,0.9972,0.0,0.55884]
[1777752022877,56.61,78474.58,0.0,0.9972,0.0,0.55914]
[1777752027912,56.61,78472.64,0.0,0.99719,0.0,0.55994]
[1777752029752,56.61,78472.81,0.0,0.99719,0.0,0.55987]
[1777752029829,56.61,78472.81,0.0,0.99719,0.0,0.55987]
[1777752029926,56.61,78472.64,0.0,0.99719,0.0,0.55994]
[1777752030577,56.61,78472.64,0.0,0.99719,0.0,0.55994]
[1777752030837,56.61,78472.64,0.0,0.99719,0.0,0.55994]
[1777752031940,56.61,78466.72,0.0,0.99718,0.0,0.56173]
[1777752036975,56.61,78466.26,0.0,0.99718,0.0,0.56193]
[1777752043017,56.61,78461.98,0.0,0.99717,0.0,0.56371]
[1777752044903,56.61,78461.97,0.0,0.99717,0.0,0.56371]
[1777752045081,56.61,78461.97,0.0,0.99717,0.0,0.56371]
[1777752045124,56.61,78461.81,0.0,0.99717,0.0,0.56378]
[1777752045872,56.61,78461.81,0.0,0.99717,0.0,0.56378]
[1777752046089,56.61,78461.81,0.0,0.99717,0.0,0.56378]
[1777752052080,56.61,78460.38,0.0,0.99717,0.0,0.56438]
[1777752053759,56.61,78459.95,0.0,0.99716,0.0,0.56456]
[1777752053829,56.61,78459.95,0.0,0.99716,0.0,0.56456]
[1777752054516,56.61,78459.95,0.0,0.99716,0.0,0.56456]
[1777752054094,56.61,78459.56,0.0,0.99716,0.0,0.56472]
[1777752054588,56.61,78459.56,0.0,0.99716,0.0,0.56472]
[1777752062150,56.61,78459.23,0.0,0.99716,0.0,0.56486]
[1777752069199,56.61,78458.69,0.0,0.99716,0.0,0.56508]
[1777752071274,56.61,78458.73,0.0,0.99716,0.0,0.56507]
[1777752071335,56.61,78458.73,0.0,0.99716,0.0,0.56507]
[1777752071373,56.61,78458.73,0.0,0.99716,0.0,0.56507]
[1777752072127,56.61,78458.73,0.0,0.99716,0.0,0.56507]
[1777752072333,56.61,78458.73,0.0,0.99716,0.0,0.56507]
[1777752080276,56.61,78457.05,0.0,0.99716,0.0,0.56577]
[1777752081893,56.61,78457.02,0.0,0.99716,0.0,0.56578]
[1777752082079,56.61,78457.02,0.0,0.99716,0.0,0.56578]
[1777752082291,56.61,78457.05,0.0,0.99716,0.0,0.56577]
[1777752082858,56.61,78457.05,0.0,0.99716,0.0,0.56577]
[1777752083083,56.61,78457.05,0.0,0.99716,0.0,0.56577]
[1777752088333,56.61,78457.12,0.0,0.99716,0.0,0.56574]
[1777752093368,56.61,78457.45,0.0,0.99716,0.0,0.56493]
[1777752098403,56.61,78456.95,0.0,0.99716,0.0,0.56514]
[1777752099411,56.61,78456.95,0.0,0.99716,0.0,0.56514]
[1777752099579,56.61,78456.95,0.0,0.99716,0.0,0.56514]
[1777752099510,56.61,78456.95,0.0,0.99716,0.0,0.56514]
[1777752100296,56.61,78456.95,0.0,0.99716,0.0,0.56514]
[1777752100327,56.61,78456.95,0.0,0.99716,0.0,0.56514]
[1777752099624,56.61,78456.95,0.0,0.99716,0.0,0.56514]
[1777752109480,56.61,78456.63,0.0,0.99716,0.0,0.56528]
[1777752116530,56.61,78456.43,0.0,0.99716,0.0,0.56536]
[1777752122868,56.61,78456.56,0.0,0.99716,0.0,0.5653]
[1777752123083,56.61,78456.56,0.0,0.99716,0.0,0.5653]
[1777752123358,56.61,78456.56,0.0,0.99716,0.0,0.5653]
[1777752123582,56.61,78456.56,0.0,0.99716,0.0,0.5653]
[1777752123402,56.61,78456.56,0.0,0.99716,0.0,0.5653]
[1777752131635,56.61,78456.58,0.0,0.99716,0.0,0.5653]
[1777752136670,56.61,78455.93,0.0,0.99716,0.0,0.56557]
[1777752138614,56.61,78455.93,0.0,0.99716,0.0,0.56557]
[1777752138616,56.61,78456.64,0.0,0.99716,0.0,0.56527]
[1777752138836,56.61,78456.64,0.0,0.99716,0.0,0.56527]
[1777752138904,56.61,78456.07,0.0,0.99716,0.0,0.56551]
[1777752139652,56.61,78456.07,0.0,0.99716,0.0,0.56551]
[1777752139834,56.61,78456.07,0.0,0.99716,0.0,0.56551]
[1777752145733,56.61,78456.34,0.0,0.99716,0.0,0.5654]
[1777752150768,56.61,78456.13,0.0,0.99716,0.0,0.56548]
[1777752153000,56.61,78455.57,0.0,0.99716,0.0,0.56505]
[1777752153082,56.61,78455.57,0.0,0.99716,0.0,0.56505]
[1777752153153,56.61,78454.88,0.0,0.99716,0.0,0.56534]
[1777752154239,56.61,78454.88,0.0,0.99716,0.0,0.56534]
[1777752154334,56.61,78454.88,0.0,0.99716,0.0,0.56534]
[1777752159830,56.61,78454.3,0.0,0.99716,0.0,0.56558]
[1777752167887,56.61,78453.59,0.0,0.99716,0.0,0.56588]
[1777752174936,56.61,78453.34,0.0,0.99716,0.0,0.56598]
[1777752178795,56.61,78453.31,0.0,0.99716,0.0,0.566]
[1777752178831,56.61,78453.31,0.0,0.99716,0.0,0.566]
[1777752179229,56.61,78453.31,0.0,0.99716,0.0,0.566]
[1777752179327,56.61,78453.31,0.0,0.99716,0.0,0.566]
[1777752179429,56.61,78453.31,0.0,0.99716,0.0,0.566]
[1777752185008,56.61,78453.03,0.0,0.99715,0.0,0.56611]
[1777752192057,56.61,78453.21,0.0,0.99716,0.0,0.56604]
[1777752197091,56.61,78453.14,0.0,0.99715,0.0,0.56607]
[1777752202127,56.61,78452.87,0.0,0.99715,0.0,0.56618]
[1777752207162,56.61,78452.81,0.0,0.99715,0.0,0.5662]
[1777752210890,56.61,78453.21,0.0,0.99716,0.0,0.56604]
[1777752211084,56.61,78453.21,0.0,0.99716,0.0,0.56604]
[1777752211135,56.61,78453.21,0.0,0.99716,0.0,0.56537]
[1777752212148,56.61,78453.21,0.0,0.99716,0.0,0.56537]
[1777752212329,56.61,78453.21,0.0,0.99716,0.0,0.56537]
[1777752221259,56.61,78453.4,0.0,0.99716,0.0,0.56529]
[1777752226295,56.61,78453.05,0.0,0.99716,0.0,0.56543]
[1777752229374,56.61,78452.2,0.0,0.99716,0.0,0.56579]
[1777752229578,56.61,78452.2,0.0,0.99716,0.0,0.56579]
[1777752229680,56.61,78452.48,0.0,0.99716,0.0,0.56567]
[1777752230682,56.61,78452.48,0.0,0.99716,0.0,0.56567]
[1777752230834,56.61,78452.3,0.0,0.99716,0.0,0.56575]
[1777752232338,56.61,78449.09,0.0,0.99715,0.0,0.56709]
[1777752237372,56.61,78449.75,0.0,0.99715,0.0,0.56682]
[1777752243414,56.61,78449.99,0.0,0.99715,0.0,0.56672]
[1777752244264,56.61,78449.99,0.0,0.99715,0.0,0.56672]
[1777752244330,56.61,78449.99,0.0,0.99715,0.0,0.56672]
[1777752244421,56.61,78451.84,0.0,0.99716,0.0,0.56594]
[1777752245653,56.61,78451.84,0.0,0.99716,0.0,0.56594]
[1777752245830,56.61,78451.74,0.0,0.99715,0.0,0.56598]
[1777752260532,56.61,78451.69,0.0,0.99715,0.0,0.566]
[1777752261549,56.61,78451.69,0.0,0.99715,0.0,0.566]
[1777752261581,56.61,78451.69,0.0,0.99715,0.0,0.566]
[1777752261650,56.61,78451.69,0.0,0.99715,0.0,0.566]
[1777752262933,56.61,78451.69,0.0,0.99715,0.0,0.566]
[1777752263078,56.61,78451.69,0.0,0.99715,0.0,0.566]
[1777752270603,56.61,78451.77,0.0,0.99716,0.0,0.56597]
[1777752275051,56.61,78450.56,0.0,0.99716,0.0,0.56581]
[1777752275077,56.61,78450.56,0.0,0.99716,0.0,0.56581]
[1777752275204,56.61,78450.56,0.0,0.99716,0.0,0.56581]
[1777752276357,56.61,78450.56,0.0,0.99716,0.0,0.56581]
[1777752276579,56.61,78450.56,0.0,0.99716,0.0,0.56581]
[1777752281723,56.61,78450.57,0.0,0.99716,0.0,0.5658]
[1777752281831,56.61,78451.06,0.0,0.99716,0.0,0.5656]
[1777752282665,56.61,78451.06,0.0,0.99716,0.0,0.5656]
[1777752282676,56.61,78451.06,0.0,0.99716,0.0,0.5656]
[1777752282831,56.61,78451.06,0.0,0.99716,0.0,0.5656]
[1777752288730,56.61,78451.06,0.0,0.99716,0.0,0.5656]
[1777752299806,56.61,78450.9,0.0,0.99716,0.0,0.56566]
[1777752302058,56.61,78450.9,0.0,0.99716,0.0,0.56566]
[1777752302074,56.61,78450.9,0.0,0.99716,0.0,0.56566]
[1777752302394,56.61,78450.9,0.0,0.99716,0.0,0.56566]
[1777752303662,56.61,78450.9,0.0,0.99716,0.0,0.56566]
[1777752303839,56.61,78450.9,0.0,0.99716,0.0,0.56566]
[1777752309877,56.61,78451.09,0.0,0.99716,0.0,0.56558]
[1777752316860,56.61,78451.03,0.0,0.99716,0.0,0.56561]
[1777752317081,56.61,78451.03,0.0,0.99716,0.0,0.56561]
[1777752319079,56.61,78451.03,0.0,0.99716,0.0,0.56561]
[1777752320697,56.61,78451.03,0.0,0.99716,0.0,0.56561]
[1777752320831,56.61,78451.03,0.0,0.99716,0.0,0.56561]
[1777752320954,56.61,78450.47,0.0,0.99716,0.0,0.56584]
[1777752332031,56.61,78451.02,0.0,0.99716,0.0,0.56494]
[1777752337698,56.61,78450.54,0.0,0.99716,0.0,0.56514]
[1777752337830,56.61,78450.73,0.0,0.99716,0.0,0.56507]
[1777752339081,56.61,78450.73,0.0,0.99716,0.0,0.56507]
[1777752339182,56.61,78450.73,0.0,0.99716,0.0,0.56507]
[1777752345122,56.61,78450.39,0.0,0.99716,0.0,0.56521]
[1777752350157,56.61,78450.87,0.0,0.99716,0.0,0.56501]
[1777752357206,56.61,78451.41,0.0,0.99716,0.0,0.56478]
[1777752358547,56.61,78451.41,0.0,0.99716,0.0,0.56478]
[1777752358578,56.61,78451.41,0.0,0.99716,0.0,0.56478]
[1777752365262,56.61,78451.4,0.0,0.99716,0.0,0.56479]
[1777752370297,56.61,78451.03,0.0,0.99716,0.0,0.56494]
[1777752375332,56.61,78449.0,0.0,0.99716,0.0,0.56579]
[1777752377135,56.61,78449.0,0.0,0.99716,0.0,0.56579]
[1777752377330,56.61,78449.0,0.0,0.99716,0.0,0.56579]
[1777752378331,56.61,78448.93,0.0,0.99715,0.0,0.56582]
[1777752378577,56.61,78448.93,0.0,0.99715,0.0,0.56582]
[1777752378678,56.61,78448.89,0.0,0.99715,0.0,0.56584]
[1777752389430,56.61,78449.61,0.0,0.99716,0.0,0.56553]
[1777752394251,56.61,78449.61,0.0,0.99716,0.0,0.56553]
[1777752394328,56.61,78449.61,0.0,0.99716,0.0,0.56553]
[1777752401517,56.61,78449.48,0.0,0.99716,0.0,0.56492]
[1777752403042,56.61,78449.48,0.0,0.99716,0.0,0.56492]
[1777752403088,56.61,78449.48,0.0,0.99716,0.0,0.56492]
[1777752404530,56.61,78449.52,0.0,0.99716,0.0,0.5649]
[1777752404577,56.61,78449.52,0.0,0.99716,0.0,0.5649]
[1777752404632,56.61,78449.52,0.0,0.99716,0.0,0.5649]
[1777752412595,56.61,78449.52,0.0,0.99716,0.0,0.5649]
[1777752417630,56.61,78448.97,0.0,0.99716,0.0,0.56513]
[1777752419623,56.61,78449.43,0.0,0.99716,0.0,0.56494]
[1777752419832,56.61,78449.43,0.0,0.99716,0.0,0.56494]
[1777752427699,56.61,78449.43,0.0,0.99716,0.0,0.56494]
[1777752435756,56.61,78449.22,0.0,0.99716,0.0,0.56503]
[1777752439605,56.61,78449.22,0.0,0.99716,0.0,0.56503]
[1777752439829,56.61,78449.22,0.0,0.99716,0.0,0.56503]
[1777752441579,56.61,78449.14,0.0,0.99716,0.0,0.56506]
[1777752441832,56.61,78449.14,0.0,0.99716,0.0,0.56506]
[1777752441923,56.61,78449.14,0.0,0.99716,0.0,0.56506]
[1777752447840,56.61,78448.96,0.0,0.99716,0.0,0.56514]
[1777752450741,56.61,78448.24,0.0,0.99716,0.0,0.56544]
[1777752450828,56.61,78448.24,0.0,0.99716,0.0,0.56544]
[1777752460931,56.61,78448.81,0.0,0.99716,0.0,0.56453]
[1777752464827,56.61,78448.81,0.0,0.99716,0.0,0.56453]
[1777752464934,56.61,78448.81,0.0,0.99716,0.0,0.56453]
[1777752465075,56.61,78448.81,0.0,0.99716,0.0,0.56453]
[1777752471001,56.61,78448.74,0.0,0.99716,0.0,0.56456]
[1777752476369,56.61,78448.64,0.0,0.99716,0.0,0.5646]
[1777752476577,56.61,78448.64,0.0,0.99716,0.0,0.5646]
[1777752482897,56.61,78447.76,0.0,0.99716,0.0,0.56497]
[1777752483086,56.61,78447.76,0.0,0.99716,0.0,0.56497]
[1777752483086,56.61,78447.59,0.0,0.99716,0.0,0.56504]
[1777752485435,56.61,78447.59,0.0,0.99716,0.0,0.56504]
[1777752485576,56.61,78447.59,0.0,0.99716,0.0,0.56504]
[1777752490251,56.61,78448.11,0.0,0.99716,0.0,0.56482]
[1777752490330,56.61,78448.11,0.0,0.99716,0.0,0.56482]
[1777752490968,56.61,78448.11,0.0,0.99716,0.0,0.56482]
[1777752491089,56.61,78447.59,0.0,0.99716,0.0,0.56504]
[1777752491143,56.61,78447.56,0.0,0.99716,0.0,0.56505]
[1777752496178,56.61,78448.24,0.0,0.99716,0.0,0.56477]
[1777752497485,56.61,78448.24,0.0,0.99716,0.0,0.56477]
[1777752497577,56.61,78448.24,0.0,0.99716,0.0,0.56477]
[1777752506248,56.61,78446.58,0.0,0.99716,0.0,0.56546]
[1777752508319,56.61,78446.52,0.0,0.99716,0.0,0.56549]
[1777752508332,56.61,78446.52,0.0,0.99716,0.0,0.56549]
[1777752508420,56.61,78446.52,0.0,0.99716,0.0,0.56549]
[1777752514304,56.61,78446.51,0.0,0.99716,0.0,0.56482]
[1777752518323,56.61,78446.33,0.0,0.99716,0.0,0.5649]
[1777752518577,56.61,78446.33,0.0,0.99716,0.0,0.5649]
[1777752532429,56.61,78446.31,0.0,0.99716,0.0,0.5649]
[1777752533061,56.61,78446.31,0.0,0.99716,0.0,0.5649]
[1777752533075,56.61,78446.31,0.0,0.99716,0.0,0.5649]
[1777752534419,56.61,78446.31,0.0,0.99716,0.0,0.5649]
[1777752534577,56.61,78446.31,0.0,0.99716,0.0,0.5649]
[1777752534604,56.61,78446.31,0.0,0.99716,0.0,0.5649]
[1777752541493,56.61,78445.69,0.0,0.99716,0.0,0.56516]
[1777752542045,56.61,78445.69,0.0,0.99716,0.0,0.56516]
[1777752542081,56.61,78445.69,0.0,0.99716,0.0,0.56516]
[1777752549549,56.61,78446.54,0.0,0.99716,0.0,0.56481]
[1777752554584,56.61,78446.74,0.0,0.99716,0.0,0.56473]
[1777752560556,56.61,78446.74,0.0,0.99716,0.0,0.56473]
[1777752560579,56.61,78446.74,0.0,0.99716,0.0,0.56473]
[1777752562809,56.61,78447.08,0.0,0.99716,0.0,0.56458]
[1777752562828,56.61,78447.08,0.0,0.99716,0.0,0.56458]
[1777752562850,56.61,78447.01,0.0,0.99716,0.0,0.56461]
[1777752568682,56.61,78445.75,0.0,0.99716,0.0,0.56514]
[1777752570305,56.61,78445.97,0.0,0.99716,0.0,0.56505]
[1777752570325,56.61,78445.97,0.0,0.99716,0.0,0.56505]
[1777752576738,56.61,78449.65,0.0,0.99717,0.0,0.56284]
[1777752583059,56.61,78449.65,0.0,0.99717,0.0,0.56284]
[1777752584212,56.61,78449.51,0.0,0.99717,0.0,0.5629]
[1777752584335,56.61,78449.51,0.0,0.99717,0.0,0.5629]
[1777752586628,56.61,78449.61,0.0,0.99717,0.0,0.56286]
[1777752586843,56.61,78449.61,0.0,0.99717,0.0,0.56286]
[1777752586850,56.61,78449.61,0.0,0.99717,0.0,0.56286]
[1777752593856,56.61,78450.18,0.0,0.99717,0.0,0.56262]
[1777752596172,56.61,78450.18,0.0,0.99717,0.0,0.56262]
[1777752596332,56.61,78450.18,0.0,0.99717,0.0,0.56262]
[1777752599080,56.61,78450.32,0.0,0.99717,0.0,0.56256]
[1777752609003,56.61,78447.58,0.0,0.99716,0.0,0.5637]
[1777752609082,56.61,78447.58,0.0,0.99716,0.0,0.5637]
[1777752609049,56.61,78447.58,0.0,0.99716,0.0,0.5637]
[1777752615288,56.61,78447.55,0.0,0.99716,0.0,0.56372]
[1777752617080,56.61,78448.13,0.0,0.99717,0.0,0.56347]
[1777752617921,56.61,78447.54,0.0,0.99716,0.0,0.56372]
[1777752618079,56.61,78447.54,0.0,0.99716,0.0,0.56372]
[1777752617927,56.61,78447.54,0.0,0.99716,0.0,0.56372]
[1777752623063,56.61,78447.46,0.0,0.99716,0.0,0.56375]
[1777752636154,56.61,78447.32,0.0,0.99717,0.0,0.56314]
[1777752638288,56.61,78447.28,0.0,0.99717,0.0,0.56316]
[1777752638330,56.61,78447.28,0.0,0.99717,0.0,0.56316]
[1777752645217,56.61,78447.17,0.0,0.99717,0.0,0.56321]
[1777752653282,56.61,78447.17,0.0,0.99717,0.0,0.56321]
[1777752653330,56.61,78447.17,0.0,0.99717,0.0,0.56321]
[1777752653757,56.61,78447.17,0.0,0.99717,0.0,0.56321]
[1777752653827,56.61,78447.17,0.0,0.99717,0.0,0.56321]
[1777752653845,56.61,78447.17,0.0,0.99717,0.0,0.56321]
[1777752659314,56.61,78446.87,0.0,0.99717,0.0,0.56333]
[1777752663769,56.61,78445.0,0.0,0.99716,0.0,0.56411]
[1777752663828,56.61,78445.0,0.0,0.99716,0.0,0.56411]
[1777752663870,56.61,78444.85,0.0,0.99716,0.0,0.56418]
[1777752664301,56.61,78444.85,0.0,0.99716,0.0,0.56418]
[1777752664332,56.61,78444.85,0.0,0.99716,0.0,0.56418]
[1777752667371,56.61,78439.79,0.0,0.99715,0.0,0.56629]
[1777752670427,56.61,78439.87,0.0,0.99715,0.0,0.56626]
[1777752670579,56.61,78439.87,0.0,0.99715,0.0,0.56626]
[1777752670922,56.61,78439.87,0.0,0.99715,0.0,0.56626]
[1777752671079,56.61,78439.87,0.0,0.99715,0.0,0.56626]
[1777752671122,56.61,78439.87,0.0,0.99715,0.0,0.56626]
[1777752681470,56.61,78439.7,0.0,0.99715,0.0,0.56633]
[1777752685553,56.61,78440.52,0.0,0.99715,0.0,0.56599]
[1777752685586,56.61,78440.52,0.0,0.99715,0.0,0.56599]
[1777752685678,56.61,78440.59,0.0,0.99715,0.0,0.56596]
[1777752686301,56.61,78440.59,0.0,0.99715,0.0,0.56596]
[1777752686325,56.61,78440.59,0.0,0.99715,0.0,0.56596]
[1777752692547,56.61,78440.41,0.0,0.99715,0.0,0.56536]
[1777752698589,56.61,78439.76,0.0,0.99715,0.0,0.56564]
[1777752703624,56.61,78439.76,0.0,0.99715,0.0,0.56564]
[1777752704620,56.61,78439.76,0.0,0.99715,0.0,0.56564]
[1777752704833,56.61,78439.76,0.0,0.99715,0.0,0.56564]
[1777752704894,56.61,78439.76,0.0,0.99715,0.0,0.56564]
[1777752705079,56.61,78439.76,0.0,0.99715,0.0,0.56564]
[1777752705176,56.61,78439.79,0.0,0.99715,0.0,0.56562]
[1777752715707,56.61,78438.32,0.0,0.99715,0.0,0.56624]
[1777752717561,56.61,78438.11,0.0,0.99715,0.0,0.56633]
[1777752717582,56.61,78438.11,0.0,0.99715,0.0,0.56633]
[1777752718134,56.61,78438.11,0.0,0.99715,0.0,0.56633]
[1777752718177,56.61,78438.11,0.0,0.99715,0.0,0.56633]
[1777752718330,56.61,78438.11,0.0,0.99715,0.0,0.56633]
[1777752723764,56.61,78438.27,0.0,0.99715,0.0,0.56626]
[1777752727549,56.61,78437.52,0.0,0.99715,0.0,0.56658]
[1777752727579,56.61,78437.52,0.0,0.99715,0.0,0.56658]
[1777752728077,56.61,78437.52,0.0,0.99715,0.0,0.56658]
[1777752728328,56.61,78437.52,0.0,0.99715,0.0,0.56658]
[1777752728583,56.61,78437.52,0.0,0.99715,0.0,0.56658]
[1777752732739,56.61,78439.71,0.0,0.99715,0.0,0.56566]
[1777752732830,56.61,78439.71,0.0,0.99715,0.0,0.56566]
[1777752732920,56.61,78439.64,0.0,0.99715,0.0,0.56569]
[1777752737199,56.61,78439.64,0.0,0.99715,0.0,0.56569]
[1777752737334,56.61,78439.22,0.0,0.99715,0.0,0.56586]
[1777752746930,56.61,78439.51,0.0,0.99715,0.0,0.56574]
[1777752750384,56.61,78438.76,0.0,0.99715,0.0,0.56606]
[1777752750581,56.61,78438.76,0.0,0.99715,0.0,0.56606]
[1777752750976,56.61,78438.76,0.0,0.99715,0.0,0.56606]
[1777752751078,56.61,78438.76,0.0,0.99715,0.0,0.56606]
[1777752751178,56.61,78438.76,0.0,0.99715,0.0,0.56538]
[1777752757000,56.61,78438.6,0.0,0.99715,0.0,0.56545]
[1777752759022,56.61,78438.34,0.0,0.99715,0.0,0.56556]
[1777752759089,56.61,78438.34,0.0,0.99715,0.0,0.56556]
[1777752759123,56.61,78438.64,0.0,0.99715,0.0,0.56543]
[1777752759467,56.61,78438.64,0.0,0.99715,0.0,0.56543]
[1777752759582,56.61,78438.64,0.0,0.99715,0.0,0.56543]
[1777752765056,56.61,78438.1,0.0,0.99715,0.0,0.56566]
[1777752766977,56.61,78438.1,0.0,0.99715,0.0,0.56566]
[1777752767089,56.61,78438.1,0.0,0.99715,0.0,0.56566]
[1777752771037,56.61,78436.62,0.0,0.99715,0.0,0.56628]
[1777752771080,56.61,78436.62,0.0,0.99715,0.0,0.56628]
[1777752771101,56.61,78436.52,0.0,0.99715,0.0,0.56632]
[1777752776138,56.61,78435.45,0.0,0.99715,0.0,0.56677]
[1777752776335,56.61,78435.45,0.0,0.99715,0.0,0.56677]
[1777752782772,56.61,78434.43,0.0,0.99714,0.0,0.5672]
[1777752782837,56.61,78434.43,0.0,0.99714,0.0,0.5672]
[1777752791242,56.61,78434.62,0.0,0.99714,0.0,0.56712]
[1777752795964,56.61,78434.59,0.0,0.99714,0.0,0.56713]
[1777752796082,56.61,78434.59,0.0,0.99714,0.0,0.56713]
[1777752796180,56.61,78434.59,0.0,0.99714,0.0,0.56713]
[1777752801312,56.61,78434.55,0.0,0.99714,0.0,0.56715]
[1777752809368,56.61,78434.3,0.0,0.99714,0.0,0.56726]
[1777752814850,56.61,78434.3,0.0,0.99715,0.0,0.56658]
[1777752815093,56.61,78434.3,0.0,0.99715,0.0,0.56658]
[1777752820445,56.61,78436.9,0.0,0.99715,0.0,0.56549]
[1777752823397,56.61,78437.05,0.0,0.99715,0.0,0.56543]
[1777752823584,56.61,78437.05,0.0,0.99715,0.0,0.56543]
[1777752833537,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752834365,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752834587,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752834857,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752835089,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752835178,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752840586,56.61,78437.05,0.0,0.99715,0.0,0.56543]
[1777752846627,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752853612,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752853830,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752854062,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752854085,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752854110,56.61,78437.01,0.0,0.99715,0.0,0.56545]
[1777752859722,56.61,78436.71,0.0,0.99715,0.0,0.56557]
[1777752865764,56.61,78436.07,0.0,0.99715,0.0,0.56584]
[1777752867230,56.61,78436.07,0.0,0.99715,0.0,0.56584]
[1777752867353,56.61,78436.07,0.0,0.99715,0.0,0.56584]
[1777752867332,56.61,78435.06,0.0,0.99715,0.0,0.56626]
[1777752867922,56.61,78435.06,0.0,0.99715,0.0,0.56626]
[1777752868083,56.61,78435.06,0.0,0.99715,0.0,0.56626]
[1777752868181,56.61,78435.06,0.0,0.99715,0.0,0.56626]
[1777752871076,56.61,78435.06,0.0,0.99715,0.0,0.56626]
[1777752871178,56.61,78435.02,0.0,0.99715,0.0,0.56561]
[1777752875778,56.61,78433.44,0.0,0.99715,0.0,0.56627]
[1777752875830,56.61,78433.44,0.0,0.99715,0.0,0.56627]
[1777752875834,56.61,78433.23,0.0,0.99715,0.0,0.56636]
[1777752876425,56.61,78433.23,0.0,0.99715,0.0,0.56636]
[1777752876579,56.61,78433.23,0.0,0.99715,0.0,0.56636]
[1777752881884,56.61,78433.1,0.0,0.99715,0.0,0.56641]
[1777752888933,56.61,78433.11,0.0,0.99715,0.0,0.56641]
[1777752893085,56.61,78432.66,0.0,0.99715,0.0,0.5666]
[1777752893332,56.61,78432.66,0.0,0.99715,0.0,0.5666]
[1777752899007,56.61,78432.8,0.0,0.99715,0.0,0.56654]
[1777752900453,56.61,78432.54,0.0,0.99715,0.0,0.56665]
[1777752900577,56.61,78432.54,0.0,0.99715,0.0,0.56665]
[1777752901174,56.61,78432.54,0.0,0.99715,0.0,0.56665]
[1777752901338,56.61,78432.54,0.0,0.99715,0.0,0.56665]
[1777752901183,56.61,78432.54,0.0,0.99715,0.0,0.56665]
[1777752915120,56.61,78432.61,0.0,0.99715,0.0,0.56662]
[1777752923079,56.61,78432.61,0.0,0.99715,0.0,0.56662]
[1777752923321,56.61,78432.61,0.0,0.99715,0.0,0.56662]
[1777752923332,56.61,78432.61,0.0,0.99715,0.0,0.56662]
[1777752923400,56.61,78432.61,0.0,0.99715,0.0,0.56662]
[1777752923581,56.61,78432.61,0.0,0.99715,0.0,0.56662]
[1777752935260,56.61,78432.61,0.0,0.99715,0.0,0.56595]
[1777752942301,56.61,78432.19,0.0,0.99715,0.0,0.56612]
[1777752942326,56.61,78432.19,0.0,0.99715,0.0,0.56612]
[1777752942395,56.61,78432.19,0.0,0.99715,0.0,0.56612]
[1777752942723,56.61,78432.19,0.0,0.99715,0.0,0.56612]
[1777752942833,56.61,78432.19,0.0,0.99715,0.0,0.56612]
[1777752952379,56.61,78431.52,0.0,0.99715,0.0,0.5664]
[1777752957414,56.61,78431.49,0.0,0.99715,0.0,0.56642]
[1777752957729,56.61,78431.49,0.0,0.99715,0.0,0.56642]
[1777752957830,56.61,78431.49,0.0,0.99715,0.0,0.56642]
[1777752964933,56.61,78431.84,0.0,0.99715,0.0,0.56627]
[1777752965081,56.61,78431.84,0.0,0.99715,0.0,0.56627]
[1777752965151,56.61,78431.84,0.0,0.99715,0.0,0.56627]
[1777752977555,56.61,78431.51,0.0,0.99715,0.0,0.56641]
[1777752981650,56.61,78431.51,0.0,0.99715,0.0,0.56641]
[1777752981834,56.61,78431.51,0.0,0.99715,0.0,0.56641]
[1777752988632,56.61,78431.55,0.0,0.99715,0.0,0.56639]
[1777752993667,56.61,78431.55,0.0,0.99715,0.0,0.56572]
[1777752999709,56.61,78432.3,0.0,0.99715,0.0,0.56541]
[1777753000981,56.61,78432.3,0.0,0.99715,0.0,0.56541]
[1777753001082,56.61,78432.3,0.0,0.99715,0.0,0.56541]
[1777753001160,56.61,78432.34,0.0,0.99715,0.0,0.56539]
[1777753001730,56.61,78432.34,0.0,0.99715,0.0,0.56539]
[1777753001832,56.61,78432.34,0.0,0.99715,0.0,0.56539]
[1777753007765,56.61,78433.01,0.0,0.99715,0.0,0.56511]
[1777753013812,56.61,78432.87,0.0,0.99715,0.0,0.56517]
[1777753017826,56.61,78433.19,0.0,0.99715,0.0,0.56503]
[1777753018079,56.61,78433.19,0.0,0.99715,0.0,0.56503]
[1777753018297,56.61,78433.19,0.0,0.99715,0.0,0.56503]
[1777753018333,56.61,78433.19,0.0,0.99715,0.0,0.56503]
[1777753018430,56.61,78433.95,0.0,0.99716,0.0,0.56471]
[1777753029924,56.61,78433.99,0.0,0.99716,0.0,0.5647]
[1777753031446,56.61,78433.99,0.0,0.99716,0.0,0.5647]
[1777753031577,56.61,78433.91,0.0,0.99716,0.0,0.56473]
[1777753031864,56.61,78433.91,0.0,0.99716,0.0,0.56473]
[1777753032082,56.61,78433.91,0.0,0.99716,0.0,0.56473]
[1777753032180,56.61,78433.91,0.0,0.99716,0.0,0.56473]
[1777753038992,56.61,78433.73,0.0,0.99716,0.0,0.56481]
[1777753039904,56.61,78433.73,0.0,0.99716,0.0,0.56481]
[1777753040083,56.61,78433.73,0.0,0.99716,0.0,0.56481]
[1777753040176,56.61,78434.05,0.0,0.99716,0.0,0.56467]
[1777753040699,56.61,78434.05,0.0,0.99716,0.0,0.56467]
[1777753040829,56.61,78434.05,0.0,0.99716,0.0,0.56467]
[1777753049062,56.61,78433.9,0.0,0.99716,0.0,0.56473]
[1777753053793,56.61,78433.81,0.0,0.99716,0.0,0.5641]
[1777753053826,56.61,78433.81,0.0,0.99716,0.0,0.5641]
[1777753053849,56.61,78433.81,0.0,0.99716,0.0,0.5641]
[1777753054725,56.61,78433.81,0.0,0.99716,0.0,0.5641]
[1777753054835,56.61,78433.81,0.0,0.99716,0.0,0.5641]
[1777753064172,56.61,78433.18,0.0,0.99716,0.0,0.56437]
[1777753071220,56.61,78433.22,0.0,0.99716,0.0,0.56435]
[1777753076472,56.61,78432.5,0.0,0.99716,0.0,0.56465]
[1777753076574,56.61,78432.5,0.0,0.99716,0.0,0.56465]
[1777753076943,56.61,78432.5,0.0,0.99716,0.0,0.56465]
[1777753077083,56.61,78432.5,0.0,0.99716,0.0,0.56465]
[1777753077098,56.61,78432.5,0.0,0.99716,0.0,0.56465]
[1777753082297,56.61,78432.46,0.0,0.99716,0.0,0.56467]
[1777753087332,56.61,78432.43,0.0,0.99716,0.0,0.56468]
[1777753090039,56.61,78432.43,0.0,0.99716,0.0,0.56468]
[1777753090078,56.61,78432.43,0.0,0.99716,0.0,0.56468]
[1777753090091,56.61,78432.43,0.0,0.99716,0.0,0.56468]
[1777753090792,56.61,78432.43,0.0,0.99716,0.0,0.56468]
[1777753090828,56.61,78432.43,0.0,0.99716,0.0,0.56468]
[1777753097402,56.61,78432.43,0.0,0.99716,0.0,0.56468]
[1777753102437,56.61,78432.35,0.0,0.99716,0.0,0.56471]
[1777753103354,56.61,78432.35,0.0,0.99716,0.0,0.56471]
[1777753103577,56.61,78432.35,0.0,0.99716,0.0,0.56471]
[1777753103444,56.61,78429.34,0.0,0.99715,0.0,0.56597]
[1777753104560,56.61,78429.34,0.0,0.99715,0.0,0.56597]
[1777753104580,56.61,78429.34,0.0,0.99715,0.0,0.56597]
[1777753104450,56.61,78429.09,0.0,0.99715,0.0,0.56608]
[1777753113513,56.61,78427.5,0.0,0.99715,0.0,0.56607]
[1777753118549,56.61,78427.69,0.0,0.99715,0.0,0.56599]
[1777753123584,56.61,78427.59,0.0,0.99715,0.0,0.56604]
[1777753126198,56.61,78427.48,0.0,0.99715,0.0,0.56608]
[1777753126328,56.61,78427.48,0.0,0.99715,0.0,0.56608]
[1777753126605,56.61,78427.3,0.0,0.99715,0.0,0.56616]
[1777753128331,56.61,78426.82,0.0,0.99715,0.0,0.56636]
[1777753128584,56.61,78426.82,0.0,0.99715,0.0,0.56636]
[1777753133654,56.61,78426.99,0.0,0.99715,0.0,0.56629]
[1777753136903,56.61,78427.0,0.0,0.99715,0.0,0.56628]
[1777753137081,56.61,78427.0,0.0,0.99715,0.0,0.56628]
[1777753138456,56.61,78427.03,0.0,0.99715,0.0,0.56627]
[1777753138583,56.61,78427.03,0.0,0.99715,0.0,0.56627]
[1777753141088,56.61,78426.77,0.0,0.99715,0.0,0.56638]
[1777753141189,56.61,78427.46,0.0,0.99715,0.0,0.56609]
[1777753141711,56.61,78425.96,0.0,0.99714,0.0,0.56672]
[1777753146746,56.61,78425.72,0.0,0.99714,0.0,0.56682]
[1777753151781,56.61,78425.06,0.0,0.99714,0.0,0.5671]
[1777753153793,56.61,78424.98,0.0,0.99714,0.0,0.56713]
[1777753153829,56.61,78424.98,0.0,0.99714,0.0,0.56713]
[1777753163865,56.61,78425.16,0.0,0.99714,0.0,0.56706]
[1777753169961,56.61,78425.04,0.0,0.99714,0.0,0.56711]
[1777753175089,56.61,78425.04,0.0,0.99714,0.0,0.56643]
[1777753175150,56.61,78424.48,0.0,0.99714,0.0,0.56667]
[1777753175890,56.61,78424.48,0.0,0.99714,0.0,0.56667]
[1777753176079,56.61,78424.48,0.0,0.99714,0.0,0.56667]
[1777753178970,56.61,78428.35,0.0,0.99715,0.0,0.56505]
[1777753181639,56.61,78428.42,0.0,0.99715,0.0,0.56502]
[1777753181834,56.61,78428.42,0.0,0.99715,0.0,0.56502]
[1777753188033,56.61,78428.27,0.0,0.99715,0.0,0.56508]
[1777753192888,56.61,78428.31,0.0,0.99715,0.0,0.56506]
[1777753193080,56.61,78428.31,0.0,0.99715,0.0,0.56506]
[1777753194438,56.61,78428.27,0.0,0.99715,0.0,0.56508]
[1777753194586,56.61,78428.27,0.0,0.99715,0.0,0.56508]
[1777753194668,56.61,78428.35,0.0,0.99715,0.0,0.56505]
[1777753201125,56.61,78427.98,0.0,0.99715,0.0,0.5652]
[1777753202574,56.61,78427.98,0.0,0.99715,0.0,0.5652]
[1777753202830,56.61,78427.98,0.0,0.99715,0.0,0.5652]
[1777753207167,56.61,78436.06,0.0,0.99717,0.0,0.56182]
[1777753207854,56.61,78436.06,0.0,0.99717,0.0,0.56182]
[1777753208082,56.61,78436.06,0.0,0.99717,0.0,0.56182]
[1777753209776,56.61,78436.37,0.0,0.99717,0.0,0.56169]
[1777753209825,56.61,78436.37,0.0,0.99717,0.0,0.56169]
[1777753210187,56.61,78436.52,0.0,0.99717,0.0,0.56163]
[1777753215223,56.61,78436.81,0.0,0.99717,0.0,0.56151]
[1777753226300,56.61,78436.93,0.0,0.99717,0.0,0.56146]
[1777753236371,56.61,78436.32,0.0,0.99717,0.0,0.56104]
[1777753241289,56.61,78435.86,0.0,0.99717,0.0,0.56124]
[1777753241327,56.61,78435.86,0.0,0.99717,0.0,0.56124]
[1777753249462,56.61,78436.07,0.0,0.99717,0.0,0.56115]
[1777753251435,56.61,78436.26,0.0,0.99717,0.0,0.56107]
[1777753251579,56.61,78436.26,0.0,0.99717,0.0,0.56107]
[1777753253192,56.61,78436.42,0.0,0.99717,0.0,0.561]
[1777753253333,56.61,78436.42,0.0,0.99717,0.0,0.561]
[1777753253434,56.61,78436.42,0.0,0.99717,0.0,0.561]
[1777753258525,56.61,78436.49,0.0,0.99717,0.0,0.56097]
[1777753270002,56.61,78437.21,0.0,0.99718,0.0,0.56067]
[1777753270080,56.61,78437.21,0.0,0.99718,0.0,0.56067]
[1777753277658,56.61,78436.45,0.0,0.99717,0.0,0.56099]
[1777753280223,56.61,78436.33,0.0,0.99717,0.0,0.56104]
[1777753280333,56.61,78436.33,0.0,0.99717,0.0,0.56104]
[1777753282459,56.61,78436.29,0.0,0.99717,0.0,0.56106]
[1777753282593,56.61,78436.29,0.0,0.99717,0.0,0.56106]
[1777753284707,56.61,78436.19,0.0,0.99717,0.0,0.5611]
[1777753289742,56.61,78436.32,0.0,0.99717,0.0,0.56104]
[1777753294777,56.61,78436.28,0.0,0.99718,0.0,0.56039]
[1777753304847,56.61,78436.25,0.0,0.99718,0.0,0.56041]
[1777753315133,56.61,78435.57,0.0,0.99718,0.0,0.56069]
[1777753315326,56.61,78435.57,0.0,0.99718,0.0,0.56069]
[1777753330022,56.61,78435.47,0.0,0.99718,0.0,0.56073]
[1777753333311,56.61,78433.74,0.0,0.99717,0.0,0.56145]
[1777753333337,56.61,78433.74,0.0,0.99717,0.0,0.56145]
[1777753335207,56.61,78432.74,0.0,0.99717,0.0,0.56187]
[1777753335332,56.61,78432.74,0.0,0.99717,0.0,0.56187]
[1777753335428,56.61,78432.74,0.0,0.99717,0.0,0.56187]
[1777753347141,56.61,78432.85,0.0,0.99717,0.0,0.56182]
[1777753357211,56.61,78432.85,0.0,0.99717,0.0,0.56115]
[1777753365267,56.61,78432.6,0.0,0.99717,0.0,0.56126]
[1777753367735,56.61,78432.6,0.0,0.99717,0.0,0.56126]
[1777753367832,56.61,78432.6,0.0,0.99717,0.0,0.56126]
[1777753376344,56.61,78432.56,0.0,0.99717,0.0,0.56127]
[1777753383393,56.61,78432.53,0.0,0.99717,0.0,0.56129]
[1777753393463,56.61,78432.22,0.0,0.99717,0.0,0.56142]
[1777753394930,56.61,78432.6,0.0,0.99717,0.0,0.56126]
[1777753395083,56.61,78432.6,0.0,0.99717,0.0,0.56126]
[1777753397092,56.61,78432.6,0.0,0.99717,0.0,0.56126]
[1777753397328,56.61,78432.6,0.0,0.99717,0.0,0.56126]
[1777753402525,56.61,78432.16,0.0,0.99717,0.0,0.56144]
[1777753403794,56.61,78432.16,0.0,0.99717,0.0,0.56144]
[1777753403833,56.61,78432.16,0.0,0.99717,0.0,0.56144]
[1777753409575,56.61,78432.44,0.0,0.99717,0.0,0.56132]
[1777753414610,56.61,78432.28,0.0,0.99717,0.0,0.56072]
[1777753426694,56.61,78431.5,0.0,0.99717,0.0,0.56105]
[1777753428418,56.61,78431.35,0.0,0.99717,0.0,0.56111]
[1777753428579,56.61,78431.35,0.0,0.99717,0.0,0.56111]
[1777753430687,56.61,78431.59,0.0,0.99717,0.0,0.56101]
[1777753430833,56.61,78431.59,0.0,0.99717,0.0,0.56101]
[1777753430783,56.61,78431.59,0.0,0.99717,0.0,0.56101]
[1777753439376,56.61,78431.17,0.0,0.99717,0.0,0.56118]
[1777753439579,56.61,78431.17,0.0,0.99717,0.0,0.56118]
[1777753451869,56.61,78431.42,0.0,0.99717,0.0,0.56108]
[1777753461939,56.61,78431.42,0.0,0.99717,0.0,0.56108]
[1777753468021,56.61,78431.48,0.0,0.99717,0.0,0.56106]
[1777753475030,56.61,78431.73,0.0,0.99718,0.0,0.56028]
[1777753481073,56.61,78431.68,0.0,0.99718,0.0,0.5603]
[1777753486108,56.61,78431.69,0.0,0.99718,0.0,0.5603]
[1777753497185,56.61,78431.72,0.0,0.99718,0.0,0.56029]
[1777753503172,56.61,78431.72,0.0,0.99718,0.0,0.56029]
[1777753503325,56.61,78431.72,0.0,0.99718,0.0,0.56029]
[1777753505965,56.61,78428.29,0.0,0.99717,0.0,0.56172]
[1777753506084,56.61,78428.22,0.0,0.99717,0.0,0.56175]
[1777753506249,56.61,78428.18,0.0,0.99717,0.0,0.56176]
[1777753512291,56.61,78428.36,0.0,0.99717,0.0,0.56169]
[1777753514680,56.61,78428.36,0.0,0.99717,0.0,0.56169]
[1777753514836,56.61,78428.36,0.0,0.99717,0.0,0.56169]
[1777753517085,56.61,78427.58,0.0,0.99717,0.0,0.56201]
[1777753523367,56.61,78428.2,0.0,0.99717,0.0,0.56175]
[1777753528403,56.61,78427.79,0.0,0.99717,0.0,0.56192]
[1777753529577,56.61,78427.79,0.0,0.99717,0.0,0.56192]
[1777753529834,56.61,78427.79,0.0,0.99717,0.0,0.56192]
[1777753529930,56.61,78427.67,0.0,0.99717,0.0,0.56197]
[1777753533080,56.61,78427.49,0.0,0.99717,0.0,0.56138]
[1777753539481,56.61,78427.87,0.0,0.99717,0.0,0.56122]
[1777753540277,56.61,78427.87,0.0,0.99717,0.0,0.56122]
[1777753540332,56.61,78427.87,0.0,0.99717,0.0,0.56122]
[1777753540841,56.61,78427.87,0.0,0.99717,0.0,0.56122]
[1777753541075,56.61,78427.87,0.0,0.99717,0.0,0.56122]
[1777753540943,56.61,78427.94,0.0,0.99717,0.0,0.56119]
[1777753547537,56.61,78427.9,0.0,0.99717,0.0,0.56121]
[1777753552039,56.61,78427.23,0.0,0.99717,0.0,0.56149]
[1777753552082,56.61,78427.23,0.0,0.99717,0.0,0.56149]
[1777753552091,56.61,78427.23,0.0,0.99717,0.0,0.56149]
[1777753552598,56.61,78427.23,0.0,0.99717,0.0,0.56149]
[1777753552827,56.61,78427.23,0.0,0.99717,0.0,0.56149]
[1777753559622,56.61,78426.63,0.0,0.99717,0.0,0.56174]
[1777753563773,56.61,78426.67,0.0,0.99717,0.0,0.56172]
[1777753563834,56.61,78426.67,0.0,0.99717,0.0,0.56172]
[1777753563874,56.61,78426.67,0.0,0.99717,0.0,0.56172]
[1777753564222,56.61,78426.67,0.0,0.99717,0.0,0.56172]
[1777753564332,56.61,78426.67,0.0,0.99717,0.0,0.56172]
[1777753569690,56.61,78426.63,0.0,0.99717,0.0,0.56174]
[1777753577747,56.61,78426.64,0.0,0.99717,0.0,0.56173]
[1777753584586,56.61,78426.76,0.0,0.99717,0.0,0.56168]
[1777753584836,56.61,78426.76,0.0,0.99717,0.0,0.56168]
[1777753585042,56.61,78426.76,0.0,0.99717,0.0,0.56168]
[1777753585081,56.61,78426.76,0.0,0.99717,0.0,0.56168]
[1777753585092,56.61,78426.77,0.0,0.99717,0.0,0.56168]
[1777753590837,56.61,78426.72,0.0,0.99717,0.0,0.5617]
[1777753595873,56.61,78426.69,0.0,0.99717,0.0,0.56104]
[1777753604937,56.61,78426.76,0.0,0.99717,0.0,0.56101]
[1777753609972,56.61,78426.8,0.0,0.99717,0.0,0.561]
[1777753617175,56.61,78425.44,0.0,0.99717,0.0,0.56157]
[1777753624070,56.61,78425.48,0.0,0.99717,0.0,0.56155]
[1777753625871,56.61,78425.48,0.0,0.99717,0.0,0.56155]
[1777753626083,56.61,78425.48,0.0,0.99717,0.0,0.56155]
[1777753626159,56.61,78425.48,0.0,0.99717,0.0,0.56155]
[1777753626389,56.61,78425.48,0.0,0.99717,0.0,0.56155]
[1777753626579,56.61,78425.48,0.0,0.99717,0.0,0.56155]
[1777753640182,56.61,78425.47,0.0,0.99717,0.0,0.56155]
[1777753652266,56.61,78425.43,0.0,0.99717,0.0,0.5609]
[1777753657301,56.61,78425.12,0.0,0.99717,0.0,0.56103]
[1777753660556,56.61,78425.15,0.0,0.99717,0.0,0.56102]
[1777753660582,56.61,78425.15,0.0,0.99717,0.0,0.56102]
[1777753660648,56.61,78425.15,0.0,0.99717,0.0,0.56102]
[1777753661391,56.61,78425.15,0.0,0.99717,0.0,0.56102]
[1777753661582,56.61,78425.15,0.0,0.99717,0.0,0.56102]
[1777753667371,56.61,78425.19,0.0,0.99717,0.0,0.561]
[1777753673412,56.61,78425.79,0.0,0.99717,0.0,0.56075]
[1777753676427,56.61,78428.05,0.0,0.99718,0.0,0.55981]
[1777753676584,56.61,78428.05,0.0,0.99718,0.0,0.55981]
[1777753676878,56.61,78428.05,0.0,0.99718,0.0,0.55981]
[1777753677086,56.61,78428.05,0.0,0.99718,0.0,0.55981]
[1777753677183,56.61,78428.99,0.0,0.99718,0.0,0.55942]
[1777753682476,56.61,78430.42,0.0,0.99718,0.0,0.55882]
[1777753685453,56.61,78430.76,0.0,0.99718,0.0,0.55868]
[1777753685582,56.61,78430.76,0.0,0.99718,0.0,0.55868]
[1777753686107,56.61,78430.76,0.0,0.99718,0.0,0.55868]
[1777753686126,56.61,78430.72,0.0,0.99718,0.0,0.5587]
[1777753686332,56.61,78430.72,0.0,0.99718,0.0,0.5587]
[1777753692546,56.61,78430.85,0.0,0.99718,0.0,0.55864]
[1777753697581,56.61,78430.11,0.0,0.99718,0.0,0.55895]
[1777753699895,56.61,78430.24,0.0,0.99718,0.0,0.5589]
[1777753700081,56.61,78430.24,0.0,0.99718,0.0,0.5589]
[1777753700177,56.61,78430.31,0.0,0.99718,0.0,0.55887]
[1777753700402,56.61,78430.31,0.0,0.99718,0.0,0.55887]
[1777753700585,56.61,78430.31,0.0,0.99718,0.0,0.55887]
[1777753704878,56.61,78430.48,0.0,0.99718,0.0,0.5588]
[1777753705083,56.61,78430.48,0.0,0.99718,0.0,0.5588]
[1777753705135,56.61,78431.43,0.0,0.99719,0.0,0.5584]
[1777753705494,56.61,78431.43,0.0,0.99719,0.0,0.5584]
[1777753705584,56.61,78431.43,0.0,0.99719,0.0,0.5584]
[1777753712686,56.61,78430.69,0.0,0.99719,0.0,0.55804]
[1777753718728,56.61,78430.76,0.0,0.99719,0.0,0.55801]
[1777753723006,56.61,78430.72,0.0,0.99719,0.0,0.55803]
[1777753723088,56.61,78430.72,0.0,0.99719,0.0,0.55803]
[1777753723178,56.61,78430.63,0.0,0.99719,0.0,0.55807]
[1777753723444,56.61,78430.63,0.0,0.99719,0.0,0.55807]
[1777753723582,56.61,78430.63,0.0,0.99719,0.0,0.55807]
[1777753728798,56.61,78430.54,0.0,0.99719,0.0,0.55811]
[1777753732158,56.61,78431.33,0.0,0.99719,0.0,0.55778]
[1777753732185,56.61,78431.08,0.0,0.99719,0.0,0.55788]
[1777753732336,56.61,78431.08,0.0,0.99719,0.0,0.55788]
[1777753732679,56.61,78431.08,0.0,0.99719,0.0,0.55788]
[1777753732831,56.61,78431.08,0.0,0.99719,0.0,0.55788]
[1777753732928,56.61,78431.08,0.0,0.99719,0.0,0.55788]
[1777753738869,56.61,78431.01,0.0,0.99719,0.0,0.55791]
[1777753744910,56.61,78431.4,0.0,0.99719,0.0,0.55775]
[1777753758002,56.61,78431.53,0.0,0.99719,0.0,0.55769]
[1777753762547,56.61,78431.56,0.0,0.99719,0.0,0.55768]
[1777753762585,56.61,78431.56,0.0,0.99719,0.0,0.55768]
[1777753762649,56.61,78431.56,0.0,0.99719,0.0,0.55768]
[1777753763355,56.61,78431.56,0.0,0.99719,0.0,0.55768]
[1777753763585,56.61,78431.56,0.0,0.99719,0.0,0.55768]
[1777753769079,56.61,78430.54,0.0,0.99719,0.0,0.55811]
[1777753770777,56.61,78430.43,0.0,0.99719,0.0,0.55815]
[1777753770828,56.61,78430.43,0.0,0.99719,0.0,0.55815]
[1777753771307,56.61,78430.43,0.0,0.99719,0.0,0.55815]
[1777753770879,56.61,78430.43,0.0,0.99719,0.0,0.55815]
[1777753771335,56.61,78430.43,0.0,0.99719,0.0,0.55815]
[1777753778142,56.61,78430.39,0.0,0.99719,0.0,0.5575]
[1777753791233,56.61,78430.59,0.0,0.99719,0.0,0.55742]
[1777753796274,56.61,78430.87,0.0,0.99719,0.0,0.5573]
[1777753796335,56.61,78430.87,0.0,0.99719,0.0,0.5573]
[1777753796291,56.61,78430.87,0.0,0.99719,0.0,0.5573]
[1777753796840,56.61,78430.87,0.0,0.99719,0.0,0.5573]
[1777753797083,56.61,78430.87,0.0,0.99719,0.0,0.5573]
[1777753796427,56.61,78430.87,0.0,0.99719,0.0,0.5573]
[1777753804324,56.61,78430.42,0.0,0.99719,0.0,0.55749]
[1777753805881,56.61,78430.35,0.0,0.99719,0.0,0.55752]
[1777753806088,56.61,78430.35,0.0,0.99719,0.0,0.55752]
[1777753806338,56.61,78430.28,0.0,0.99719,0.0,0.55755]
[1777753806471,56.61,78430.28,0.0,0.99719,0.0,0.55755]
[1777753806578,56.61,78430.28,0.0,0.99719,0.0,0.55755]
[1777753813388,56.61,78430.51,0.0,0.99719,0.0,0.55745]
[1777753818423,56.61,78430.48,0.0,0.99719,0.0,0.55746]
[1777753825473,56.61,78430.54,0.0,0.99719,0.0,0.55744]
[1777753833529,56.61,78430.47,0.0,0.99719,0.0,0.5568]
[1777753836187,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753836333,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753836288,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753837113,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753837342,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753847633,56.61,78430.85,0.0,0.99719,0.0,0.55664]
[1777753852941,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753853080,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753853182,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753853602,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753853834,56.61,78430.74,0.0,0.99719,0.0,0.55669]
[1777753859717,56.61,78431.65,0.0,0.9972,0.0,0.55631]
[1777753861558,56.61,78431.96,0.0,0.9972,0.0,0.55618]
[1777753861580,56.61,78431.96,0.0,0.9972,0.0,0.55618]
[1777753862354,56.61,78431.96,0.0,0.9972,0.0,0.55618]
[1777753861656,56.61,78431.96,0.0,0.9972,0.0,0.55618]
[1777753862582,56.61,78431.96,0.0,0.9972,0.0,0.55618]
[1777753868780,56.61,78431.92,0.0,0.9972,0.0,0.5562]
[1777753874031,56.61,78431.53,0.0,0.9972,0.0,0.55636]
[1777753874077,56.61,78431.53,0.0,0.9972,0.0,0.55636]
[1777753874179,56.61,78431.53,0.0,0.9972,0.0,0.55636]
[1777753874883,56.61,78431.53,0.0,0.9972,0.0,0.55636]
[1777753875086,56.61,78431.53,0.0,0.9972,0.0,0.55636]
[1777753881871,56.61,78432.45,0.0,0.9972,0.0,0.55598]
[1777753882915,56.61,78432.45,0.0,0.9972,0.0,0.55598]
[1777753883084,56.61,78432.45,0.0,0.9972,0.0,0.55598]
[1777753883185,56.61,78434.39,0.0,0.9972,0.0,0.55518]
[1777753883758,56.61,78434.39,0.0,0.9972,0.0,0.55518]
[1777753883833,56.61,78434.39,0.0,0.9972,0.0,0.55518]
[1777753890935,56.61,78435.38,0.0,0.99721,0.0,0.55477]
[1777753891831,56.61,78435.38,0.0,0.99721,0.0,0.55477]
[1777753892082,56.61,78435.38,0.0,0.99721,0.0,0.55477]
[1777753892184,56.61,78435.54,0.0,0.99721,0.0,0.55404]
[1777753892613,56.61,78435.54,0.0,0.99721,0.0,0.55404]
[1777753892829,56.61,78435.54,0.0,0.99721,0.0,0.55404]
[1777753897984,56.61,78436.81,0.0,0.99721,0.0,0.55352]
[1777753904026,56.61,78436.81,0.0,0.99721,0.0,0.55352]
[1777753909061,56.61,78438.47,0.0,0.99722,0.0,0.55283]
[1777753910433,56.61,78438.47,0.0,0.99722,0.0,0.55283]
[1777753910578,56.61,78438.47,0.0,0.99722,0.0,0.55283]
[1777753911075,56.61,78439.03,0.0,0.99722,0.0,0.5526]
[1777753911482,56.61,78439.03,0.0,0.99722,0.0,0.5526]
[1777753911580,56.61,78439.03,0.0,0.99722,0.0,0.5526]
[1777753917118,56.61,78439.85,0.0,0.99722,0.0,0.55226]
[1777753922152,56.61,78440.35,0.0,0.99722,0.0,0.55206]
[1777753927187,56.61,78440.24,0.0,0.99722,0.0,0.5521]
[1777753931745,56.61,78440.2,0.0,0.99722,0.0,0.55212]
[1777753931827,56.61,78440.2,0.0,0.99722,0.0,0.55212]
[1777753932234,56.61,78440.2,0.0,0.99722,0.0,0.55212]
[1777753932331,56.61,78440.2,0.0,0.99722,0.0,0.55212]
[1777753932378,56.61,78440.17,0.0,0.99722,0.0,0.55213]
[1777753937257,56.61,78443.79,0.0,0.99723,0.0,0.55064]
[1777753938264,56.61,78447.74,0.0,0.99724,0.0,0.54903]
[1777753938592,56.61,78447.74,0.0,0.99724,0.0,0.54903]
[1777753938833,56.61,78447.74,0.0,0.99724,0.0,0.54903]
[1777753939271,56.61,78448.1,0.0,0.99724,0.0,0.54888]
[1777753939745,56.61,78448.1,0.0,0.99724,0.0,0.54888]
[1777753939834,56.61,78448.1,0.0,0.99724,0.0,0.54888]
[1777753945313,56.61,78448.52,0.0,0.99724,0.0,0.54871]
[1777753950347,56.61,78448.77,0.0,0.99724,0.0,0.5486]
[1777753956390,56.61,78448.23,0.0,0.99724,0.0,0.54817]
[1777753958549,56.61,78448.5,0.0,0.99724,0.0,0.54806]
[1777753958576,56.61,78448.5,0.0,0.99724,0.0,0.54806]
[1777753959411,56.61,78448.91,0.0,0.99724,0.0,0.54789]
[1777753959680,56.61,78448.91,0.0,0.99724,0.0,0.54789]
[1777753959830,56.61,78448.91,0.0,0.99724,0.0,0.54789]
[1777753969481,56.61,78445.49,0.0,0.99724,0.0,0.54929]
[1777753970101,56.61,78445.49,0.0,0.99724,0.0,0.54929]
[1777753970328,56.61,78445.49,0.0,0.99724,0.0,0.54929]
[1777753970488,56.61,78445.14,0.0,0.99723,0.0,0.54943]
[1777753971118,56.61,78445.14,0.0,0.99723,0.0,0.54943]
[1777753971328,56.61,78445.14,0.0,0.99723,0.0,0.54943]
[1777753982572,56.61,78445.07,0.0,0.99723,0.0,0.54946]
[1777753992642,56.61,78445.07,0.0,0.99723,0.0,0.54946]
[1777753997677,56.61,78445.04,0.0,0.99723,0.0,0.54947]
[1777754000304,56.61,78445.04,0.0,0.99723,0.0,0.54947]
[1777754000330,56.61,78445.04,0.0,0.99723,0.0,0.54947]
[1777754000405,56.61,78445.04,0.0,0.99723,0.0,0.54947]
[1777754001205,56.61,78445.04,0.0,0.99723,0.0,0.54947]
[1777754001332,56.61,78445.04,0.0,0.99723,0.0,0.54947]
[1777754010768,56.61,78445.1,0.0,0.99723,0.0,0.54945]
[1777754022851,56.61,78445.03,0.0,0.99724,0.0,0.54882]
[1777754032922,56.61,78445.03,0.0,0.99724,0.0,0.54882]
[1777754037957,56.61,78444.91,0.0,0.99724,0.0,0.54887]
[1777754039617,56.61,78445.56,0.0,0.99724,0.0,0.5486]
[1777754039827,56.61,78445.56,0.0,0.99724,0.0,0.5486]
[1777754039971,56.61,78445.3,0.0,0.99724,0.0,0.54871]
[1777754041040,56.61,78445.3,0.0,0.99724,0.0,0.54871]
[1777754041094,56.61,78445.3,0.0,0.99724,0.0,0.54871]
[1777754046288,56.61,78445.37,0.0,0.99724,0.0,0.54868]
[1777754046329,56.61,78445.37,0.0,0.99724,0.0,0.54868]
[1777754046390,56.61,78445.37,0.0,0.99724,0.0,0.54868]
[1777754047178,56.61,78445.37,0.0,0.99724,0.0,0.54868]
[1777754047337,56.61,78445.37,0.0,0.99724,0.0,0.54868]
[1777754054077,56.61,78445.02,0.0,0.99724,0.0,0.54882]
[1777754054652,56.61,78445.02,0.0,0.99724,0.0,0.54882]
[1777754054829,56.61,78445.02,0.0,0.99724,0.0,0.54882]
[1777754055084,56.61,78444.98,0.0,0.99724,0.0,0.54884]
[1777754056044,56.61,78444.98,0.0,0.99724,0.0,0.54884]
[1777754056085,56.61,78444.98,0.0,0.99724,0.0,0.54884]
[1777754064143,56.61,78445.18,0.0,0.99724,0.0,0.54875]
[1777754065188,56.61,78445.18,0.0,0.99724,0.0,0.54875]
[1777754065328,56.61,78445.18,0.0,0.99724,0.0,0.54875]
[1777754065428,56.61,78445.3,0.0,0.99724,0.0,0.54871]
[1777754066900,56.61,78445.19,0.0,0.99724,0.0,0.54875]
[1777754067087,56.61,78445.19,0.0,0.99724,0.0,0.54875]
[1777754077238,56.61,78445.3,0.0,0.99724,0.0,0.54805]
[1777754082273,56.61,78445.39,0.0,0.99724,0.0,0.54801]
[1777754092343,56.61,78445.72,0.0,0.99724,0.0,0.54787]
[1777754097379,56.61,78445.72,0.0,0.99724,0.0,0.54787]
[1777754102414,56.61,78444.72,0.0,0.99724,0.0,0.54828]
[1777754105080,56.61,78445.33,0.0,0.99724,0.0,0.54803]
[1777754105435,56.61,78445.32,0.0,0.99724,0.0,0.54804]
[1777754106173,56.61,78445.32,0.0,0.99724,0.0,0.54804]
[1777754106330,56.61,78445.32,0.0,0.99724,0.0,0.54804]
[1777754111477,56.61,78445.42,0.0,0.99724,0.0,0.548]
[1777754116512,56.61,78445.28,0.0,0.99724,0.0,0.54805]
[1777754121546,56.61,78445.35,0.0,0.99724,0.0,0.54803]
[1777754127589,56.61,78445.55,0.0,0.99724,0.0,0.54794]
[1777754138666,56.61,78445.52,0.0,0.99725,0.0,0.5473]
[1777754143701,56.61,78444.89,0.0,0.99724,0.0,0.54756]
[1777754146510,56.61,78444.85,0.0,0.99724,0.0,0.54757]
[1777754146583,56.61,78444.85,0.0,0.99724,0.0,0.54757]
[1777754148038,56.61,78444.85,0.0,0.99724,0.0,0.54757]
[1777754148079,56.61,78444.85,0.0,0.99724,0.0,0.54757]
[1777754148177,56.61,78444.89,0.0,0.99724,0.0,0.54756]
[1777754154035,56.61,78445.93,0.0,0.99725,0.0,0.54713]
[1777754154079,56.61,78445.93,0.0,0.99725,0.0,0.54713]
[1777754159814,56.61,78448.72,0.0,0.99725,0.0,0.54599]
[1777754161001,56.61,78448.72,0.0,0.99725,0.0,0.54599]
[1777754161091,56.61,78448.72,0.0,0.99725,0.0,0.54599]
[1777754162836,56.61,78454.86,0.0,0.99727,0.0,0.54349]
[1777754164515,56.61,78454.86,0.0,0.99727,0.0,0.54349]
[1777754164577,56.61,78454.86,0.0,0.99727,0.0,0.54349]
[1777754164677,56.61,78454.66,0.0,0.99727,0.0,0.54358]
[1777754167845,56.61,78454.76,0.0,0.99727,0.0,0.54354]
[1777754168086,56.61,78454.76,0.0,0.99727,0.0,0.54354]
[1777754173913,56.61,78455.8,0.0,0.99727,0.0,0.54311]
[1777754178948,56.61,78455.73,0.0,0.99727,0.0,0.54314]
[1777754191032,56.61,78455.74,0.0,0.99727,0.0,0.54248]
[1777754193606,56.61,78457.57,0.0,0.99728,0.0,0.54174]
[1777754193831,56.61,78458.04,0.0,0.99728,0.0,0.54155]
[1777754195105,56.61,78458.69,0.0,0.99728,0.0,0.54129]
[1777754195334,56.61,78458.69,0.0,0.99728,0.0,0.54129]
[1777754195355,56.61,78458.65,0.0,0.99728,0.0,0.5413]
[1777754201102,56.61,78458.35,0.0,0.99728,0.0,0.54143]
[1777754206137,56.61,78458.24,0.0,0.99728,0.0,0.54147]
[1777754212179,56.61,78459.15,0.0,0.99728,0.0,0.5411]
[1777754214150,56.61,78459.15,0.0,0.99728,0.0,0.5411]
[1777754214329,56.61,78459.15,0.0,0.99728,0.0,0.5411]
[1777754220239,56.61,78459.03,0.0,0.99728,0.0,0.54115]
[1777754225274,56.61,78459.3,0.0,0.99728,0.0,0.54104]
[1777754231316,56.61,78459.23,0.0,0.99728,0.0,0.54107]
[1777754237358,56.61,78459.19,0.0,0.99728,0.0,0.54109]
[1777754243400,56.61,78460.8,0.0,0.99728,0.0,0.54044]
[1777754245077,56.61,78460.8,0.0,0.99728,0.0,0.54044]
[1777754245329,56.61,78460.8,0.0,0.99728,0.0,0.54044]
[1777754247078,56.61,78461.47,0.0,0.99728,0.0,0.54017]
[1777754247327,56.61,78461.47,0.0,0.99728,0.0,0.54017]
[1777754247428,56.61,78461.5,0.0,0.99729,0.0,0.54015]
[1777754252463,56.61,78461.51,0.0,0.99729,0.0,0.5395]
[1777754256976,56.61,78461.97,0.0,0.99729,0.0,0.53931]
[1777754257083,56.61,78461.97,0.0,0.99729,0.0,0.53931]
[1777754262534,56.61,78461.97,0.0,0.99729,0.0,0.53931]
[1777754267569,56.61,78461.9,0.0,0.99729,0.0,0.53934]
[1777754273671,56.61,78461.9,0.0,0.99729,0.0,0.53934]
[1777754273829,56.61,78461.9,0.0,0.99729,0.0,0.53934]
[1777754274562,56.61,78461.9,0.0,0.99729,0.0,0.53934]
[1777754274582,56.61,78461.9,0.0,0.99729,0.0,0.53934]
[1777754274618,56.61,78461.97,0.0,0.99729,0.0,0.53931]
[1777754282674,56.61,78460.84,0.0,0.99729,0.0,0.53977]
[1777754285949,56.61,78459.01,0.0,0.99728,0.0,0.54051]
[1777754286081,56.61,78459.01,0.0,0.99728,0.0,0.54051]
[1777754291737,56.61,78459.17,0.0,0.99728,0.0,0.54044]
[1777754296772,56.61,78459.14,0.0,0.99728,0.0,0.54045]
[1777754301807,56.61,78459.82,0.0,0.99728,0.0,0.54018]
[1777754306843,56.61,78459.39,0.0,0.99728,0.0,0.54035]
[1777754312885,56.61,78460.05,0.0,0.99729,0.0,0.53943]
[1777754318927,56.61,78459.65,0.0,0.99729,0.0,0.5396]
[1777754328027,56.61,78459.73,0.0,0.99729,0.0,0.53956]
[1777754328084,56.61,78459.73,0.0,0.99729,0.0,0.53956]
[1777754329904,56.61,78459.84,0.0,0.99729,0.0,0.53952]
[1777754330084,56.61,78459.84,0.0,0.99729,0.0,0.53952]
[1777754330178,56.61,78459.84,0.0,0.99729,0.0,0.53952]
[1777754337053,56.61,78460.02,0.0,0.99729,0.0,0.53945]
[1777754348130,56.61,78460.04,0.0,0.99729,0.0,0.53944]
[1777754357193,56.61,78460.36,0.0,0.99729,0.0,0.53931]
[1777754362950,56.61,78460.35,0.0,0.99729,0.0,0.53931]
[1777754375319,56.61,78460.44,0.0,0.99729,0.0,0.53863]
[1777754376662,56.61,78460.44,0.0,0.99729,0.0,0.53863]
[1777754376829,56.61,78460.44,0.0,0.99729,0.0,0.53863]
[1777754377333,56.61,78466.15,0.0,0.99731,0.0,0.53633]
[1777754382368,56.61,78467.55,0.0,0.99731,0.0,0.53577]
[1777754383066,56.61,78467.55,0.0,0.99731,0.0,0.53577]
[1777754383080,56.61,78467.55,0.0,0.99731,0.0,0.53577]
[1777754384672,56.61,78467.92,0.0,0.99731,0.0,0.53562]
[1777754384829,56.61,78467.92,0.0,0.99731,0.0,0.53562]
[1777754384928,56.61,78468.05,0.0,0.99731,0.0,0.53557]
[1777754390427,56.61,78474.11,0.0,0.99732,0.0,0.53314]
[1777754391413,56.61,78474.11,0.0,0.99732,0.0,0.53314]
[1777754391577,56.61,78474.11,0.0,0.99732,0.0,0.53314]
[1777754397477,56.61,78474.42,0.0,0.99732,0.0,0.53302]
[1777754400319,56.61,78475.62,0.0,0.99733,0.0,0.53254]
[1777754400331,56.61,78475.62,0.0,0.99733,0.0,0.53254]
[1777754400498,56.61,78478.03,0.0,0.99733,0.0,0.53158]
[1777754401287,56.61,78478.03,0.0,0.99733,0.0,0.53158]
[1777754401326,56.61,78478.03,0.0,0.99733,0.0,0.53158]
[1777754401505,56.61,78469.8,0.0,0.99731,0.0,0.53487]
[1777754406540,56.61,78469.21,0.0,0.99731,0.0,0.5351]
[1777754411576,56.61,78469.18,0.0,0.99731,0.0,0.53511]
[1777754414493,56.61,78469.18,0.0,0.99731,0.0,0.53511]
[1777754414577,56.61,78469.18,0.0,0.99731,0.0,0.53511]
[1777754415900,56.61,78469.18,0.0,0.99731,0.0,0.53511]
[1777754415923,56.61,78469.02,0.0,0.99731,0.0,0.53518]
[1777754416085,56.61,78469.02,0.0,0.99731,0.0,0.53518]
[1777754423661,56.61,78468.32,0.0,0.99731,0.0,0.53546]
[1777754431717,56.61,78468.07,0.0,0.99731,0.0,0.53491]
[1777754436752,56.61,78467.87,0.0,0.99731,0.0,0.53499]
[1777754441787,56.61,78467.9,0.0,0.99731,0.0,0.53498]
[1777754442828,56.61,78467.9,0.0,0.99731,0.0,0.53498]
[1777754443080,56.61,78468.77,0.0,0.99731,0.0,0.53463]
[1777754449851,56.61,78468.68,0.0,0.99731,0.0,0.53467]
[1777754450423,56.61,78468.68,0.0,0.99731,0.0,0.53467]
[1777754450576,56.61,78468.68,0.0,0.99731,0.0,0.53467]
[1777754452723,56.61,78468.56,0.0,0.99731,0.0,0.53472]
[1777754452833,56.61,78468.56,0.0,0.99731,0.0,0.53472]
[1777754452872,56.61,78468.74,0.0,0.99731,0.0,0.53464]
[1777754460928,56.61,78468.64,0.0,0.99731,0.0,0.53468]
[1777754462282,56.61,78468.64,0.0,0.99731,0.0,0.53468]
[1777754467275,56.61,78469.39,0.0,0.99732,0.0,0.53438]
[1777754467326,56.61,78469.39,0.0,0.99732,0.0,0.53438]
[1777754467981,56.61,78468.56,0.0,0.99731,0.0,0.53472]
[1777754476038,56.61,78470.05,0.0,0.99732,0.0,0.53412]
[1777754481073,56.61,78470.63,0.0,0.99732,0.0,0.53389]
[1777754487115,56.61,78470.88,0.0,0.99732,0.0,0.53379]
[1777754493157,56.61,78470.59,0.0,0.99732,0.0,0.53326]
[1777754499199,56.61,78469.99,0.0,0.99732,0.0,0.5335]
[1777754510275,56.61,78470.51,0.0,0.99732,0.0,0.53329]
[1777754518332,56.61,78468.33,0.0,0.99732,0.0,0.53416]
[1777754529409,56.61,78468.25,0.0,0.99732,0.0,0.53419]
[1777754534444,56.61,78468.18,0.0,0.99732,0.0,0.53422]
[1777754540486,56.61,78467.79,0.0,0.99732,0.0,0.53438]
[1777754547535,56.61,78468.56,0.0,0.99732,0.0,0.53407]
[1777754554584,56.61,78467.9,0.0,0.99732,0.0,0.53368]
[1777754565662,56.61,78468.03,0.0,0.99732,0.0,0.53363]
[1777754570697,56.61,78468.32,0.0,0.99732,0.0,0.53352]
[1777754576740,56.61,78468.32,0.0,0.99732,0.0,0.53352]
[1777754583789,56.61,78468.39,0.0,0.99732,0.0,0.53349]
[1777754590838,56.61,78468.28,0.0,0.99732,0.0,0.53353]
[1777754592852,56.61,78463.2,0.0,0.99731,0.0,0.53557]
[1777754593859,56.61,78448.13,0.0,0.99727,0.0,0.54164]
[1777754594445,56.61,78448.13,0.0,0.99727,0.0,0.54164]
[1777754594575,56.61,78448.13,0.0,0.99727,0.0,0.54164]
[1777754594865,56.61,78441.14,0.0,0.99726,0.0,0.54448]
[1777754595873,56.61,78436.92,0.0,0.99725,0.0,0.5462]
[1777754600657,56.61,78437.16,0.0,0.99725,0.0,0.5461]
[1777754600827,56.61,78437.16,0.0,0.99725,0.0,0.5461]
[1777754600908,56.61,78437.28,0.0,0.99725,0.0,0.54605]
[1777754607957,56.61,78437.29,0.0,0.99725,0.0,0.54605]
[1777754615010,56.61,78436.73,0.0,0.99725,0.0,0.54562]
[1777754617090,56.61,78437.19,0.0,0.99725,0.0,0.54543]
[1777754625078,56.61,78436.58,0.0,0.99725,0.0,0.54568]
[1777754627274,56.61,78436.47,0.0,0.99725,0.0,0.54573]
[1777754627332,56.61,78436.47,0.0,0.99725,0.0,0.54573]
[1777754628099,56.61,78436.43,0.0,0.99725,0.0,0.54574]
[1777754637899,56.61,78436.43,0.0,0.99725,0.0,0.54574]
[1777754638075,56.61,78436.43,0.0,0.99725,0.0,0.54574]
[1777754643204,56.61,78435.72,0.0,0.99725,0.0,0.54603]
[1777754648231,56.61,78435.84,0.0,0.99725,0.0,0.54598]
[1777754648332,56.61,78435.84,0.0,0.99725,0.0,0.54598]
[1777754651087,56.61,78434.78,0.0,0.99725,0.0,0.54642]
[1777754651298,56.61,78434.78,0.0,0.99725,0.0,0.54642]
[1777754651333,56.61,78434.78,0.0,0.99725,0.0,0.54642]
[1777754651500,56.61,78434.78,0.0,0.99725,0.0,0.54642]
[1777754657302,56.61,78432.82,0.0,0.99724,0.0,0.54722]
[1777754663344,56.61,78432.83,0.0,0.99724,0.0,0.54721]
[1777754669386,56.61,78432.9,0.0,0.99724,0.0,0.54718]
[1777754673086,56.61,78433.22,0.0,0.99725,0.0,0.54639]
[1777754675016,56.61,78434.55,0.0,0.99725,0.0,0.54585]
[1777754675083,56.61,78434.55,0.0,0.99725,0.0,0.54585]
[1777754675183,56.61,78434.52,0.0,0.99725,0.0,0.54586]
[1777754680464,56.61,78434.63,0.0,0.99725,0.0,0.54582]
[1777754686506,56.61,78434.52,0.0,0.99725,0.0,0.54586]
[1777754690182,56.61,78435.91,0.0,0.99725,0.0,0.5453]
[1777754690328,56.61,78435.94,0.0,0.99725,0.0,0.54528]
[1777754695569,56.61,78437.63,0.0,0.99726,0.0,0.54459]
[1777754699863,56.61,78437.64,0.0,0.99726,0.0,0.54459]
[1777754700084,56.61,78437.64,0.0,0.99726,0.0,0.54459]
[1777754700096,56.61,78437.28,0.0,0.99726,0.0,0.54474]
[1777754700920,56.61,78437.28,0.0,0.99726,0.0,0.54474]
[1777754701079,56.61,78437.28,0.0,0.99726,0.0,0.54474]
[1777754705639,56.61,78442.45,0.0,0.99727,0.0,0.54264]
[1777754707585,56.61,78444.4,0.0,0.99727,0.0,0.54184]
[1777754707838,56.61,78444.4,0.0,0.99727,0.0,0.54184]
[1777754707868,56.61,78444.46,0.0,0.99727,0.0,0.54182]
[1777754708648,56.61,78444.46,0.0,0.99727,0.0,0.54182]
[1777754708841,56.61,78444.46,0.0,0.99727,0.0,0.54182]
[1777754718730,56.61,78444.28,0.0,0.99727,0.0,0.54189]
[1777754720678,56.61,78443.43,0.0,0.99727,0.0,0.54224]
[1777754720836,56.61,78443.43,0.0,0.99727,0.0,0.54224]
[1777754720885,56.61,78443.43,0.0,0.99727,0.0,0.54224]
[1777754721750,56.61,78439.77,0.0,0.99726,0.0,0.54372]
[1777754723778,56.61,78437.26,0.0,0.99726,0.0,0.54475]
[1777754723830,56.61,78437.26,0.0,0.99726,0.0,0.54475]
[1777754729806,56.61,78436.71,0.0,0.99725,0.0,0.54497]
[1777754732828,56.61,78434.42,0.0,0.99725,0.0,0.54524]
[1777754738870,56.61,78434.9,0.0,0.99725,0.0,0.54505]
[1777754743905,56.61,78434.86,0.0,0.99725,0.0,0.54507]
[1777754748940,56.61,78433.79,0.0,0.99725,0.0,0.5455]
[1777754751193,56.61,78433.75,0.0,0.99725,0.0,0.54552]
[1777754751295,56.61,78433.89,0.0,0.99725,0.0,0.54546]
[1777754751330,56.61,78433.89,0.0,0.99725,0.0,0.54546]
[1777754752168,56.61,78433.89,0.0,0.99725,0.0,0.54546]
[1777754752332,56.61,78433.86,0.0,0.99725,0.0,0.54547]
[1777754759010,56.61,78433.39,0.0,0.99725,0.0,0.54567]
[1777754768075,56.61,78432.88,0.0,0.99725,0.0,0.54587]
[1777754772680,56.61,78432.86,0.0,0.99725,0.0,0.54588]
[1777754772833,56.61,78432.86,0.0,0.99725,0.0,0.54588]
[1777754773110,56.61,78433.01,0.0,0.99725,0.0,0.54582]
[1777754773748,56.61,78433.01,0.0,0.99725,0.0,0.54582]
[1777754773831,56.61,78433.01,0.0,0.99725,0.0,0.54582]
[1777754783180,56.61,78433.01,0.0,0.99725,0.0,0.54582]
[1777754788215,56.61,78433.49,0.0,0.99725,0.0,0.54562]
[1777754793250,56.61,78433.33,0.0,0.99725,0.0,0.54503]
[1777754797235,56.61,78433.09,0.0,0.99725,0.0,0.54513]
[1777754797333,56.61,78433.09,0.0,0.99725,0.0,0.54513]
[1777754797278,56.61,78432.96,0.0,0.99725,0.0,0.54518]
[1777754798252,56.61,78432.96,0.0,0.99725,0.0,0.54518]
[1777754798338,56.61,78432.96,0.0,0.99725,0.0,0.54518]
[1777754805334,56.61,78432.52,0.0,0.99725,0.0,0.54536]
[1777754811157,56.61,78432.52,0.0,0.99725,0.0,0.54536]
[1777754816411,56.61,78431.46,0.0,0.99725,0.0,0.54579]
[1777754819564,56.61,78430.25,0.0,0.99725,0.0,0.54629]
[1777754819582,56.61,78430.25,0.0,0.99725,0.0,0.54629]
[1777754819627,56.61,78430.21,0.0,0.99725,0.0,0.5463]
[1777754820805,56.61,78430.21,0.0,0.99725,0.0,0.5463]
[1777754820838,56.61,78430.21,0.0,0.99725,0.0,0.5463]
[1777754828496,56.61,78430.58,0.0,0.99725,0.0,0.54615]
[1777754831257,56.61,78430.58,0.0,0.99725,0.0,0.54615]
[1777754831331,56.61,78430.58,0.0,0.99725,0.0,0.54615]
[1777754831308,56.61,78430.58,0.0,0.99725,0.0,0.54615]
[1777754831415,56.61,78430.58,0.0,0.99725,0.0,0.54615]
[1777754832457,56.61,78430.58,0.0,0.99725,0.0,0.54615]
[1777754832583,56.61,78430.58,0.0,0.99725,0.0,0.54615]
[1777754839573,56.61,78430.47,0.0,0.99725,0.0,0.5462]
[1777754845615,56.61,78430.46,0.0,0.99725,0.0,0.5462]
[1777754854678,56.61,78430.5,0.0,0.99725,0.0,0.54553]
[1777754859713,56.61,78430.4,0.0,0.99725,0.0,0.54557]
[1777754869783,56.61,78430.4,0.0,0.99725,0.0,0.54557]
[1777754874818,56.61,78429.94,0.0,0.99725,0.0,0.54576]
[1777754879853,56.61,78430.03,0.0,0.99725,0.0,0.54572]
[1777754891937,56.61,78430.2,0.0,0.99725,0.0,0.54565]
[1777754896647,56.61,78430.17,0.0,0.99725,0.0,0.54566]
[1777754896835,56.61,78430.17,0.0,0.99725,0.0,0.54566]
[1777754896889,56.61,78430.17,0.0,0.99725,0.0,0.54566]
[1777754897740,56.61,78430.17,0.0,0.99725,0.0,0.54566]
[1777754897833,56.61,78430.17,0.0,0.99725,0.0,0.54566]
[1777754907042,56.61,78430.21,0.0,0.99725,0.0,0.54565]
[1777754916105,56.61,78430.17,0.0,0.99725,0.0,0.545]
[1777754919126,56.61,78424.09,0.0,0.99724,0.0,0.54749]
[1777754919954,56.61,78424.09,0.0,0.99724,0.0,0.54749]
[1777754920079,56.61,78424.09,0.0,0.99724,0.0,0.54749]
[1777754920133,56.61,78423.06,0.0,0.99724,0.0,0.54791]
[1777754921081,56.61,78423.06,0.0,0.99724,0.0,0.54791]
[1777754921273,56.61,78423.06,0.0,0.99724,0.0,0.54791]
[1777754928189,56.61,78422.66,0.0,0.99723,0.0,0.54807]
[1777754933224,56.61,78422.8,0.0,0.99723,0.0,0.54801]
[1777754937951,56.61,78422.48,0.0,0.99723,0.0,0.54815]
[1777754938079,56.61,78422.48,0.0,0.99723,0.0,0.54815]
[1777754938259,56.61,78423.29,0.0,0.99724,0.0,0.54781]
[1777754939042,56.61,78423.29,0.0,0.99724,0.0,0.54781]
[1777754939087,56.61,78423.29,0.0,0.99724,0.0,0.54781]
[1777754947322,56.61,78421.9,0.0,0.99723,0.0,0.54838]
[1777754950398,56.61,78421.48,0.0,0.99723,0.0,0.54856]
[1777754950499,56.61,78421.48,0.0,0.99723,0.0,0.54856]
[1777754950581,56.61,78421.48,0.0,0.99723,0.0,0.54856]
[1777754951350,56.61,78422.01,0.0,0.99723,0.0,0.54834]
[1777754951972,56.61,78422.01,0.0,0.99723,0.0,0.54834]
[1777754952085,56.61,78422.01,0.0,0.99723,0.0,0.54834]
[1777754960561,56.61,78421.79,0.0,0.99723,0.0,0.54843]
[1777754966455,56.61,78420.08,0.0,0.99723,0.0,0.54913]
[1777754971491,56.61,78420.05,0.0,0.99723,0.0,0.54848]
[1777754971842,56.61,78420.05,0.0,0.99723,0.0,0.54848]
[1777754972082,56.61,78420.05,0.0,0.99723,0.0,0.54848]
[1777754972117,56.61,78420.05,0.0,0.99723,0.0,0.54848]
[1777754973209,56.61,78420.05,0.0,0.99723,0.0,0.54848]
[1777754973335,56.61,78420.05,0.0,0.99723,0.0,0.54848]
[1777754979548,56.61,78419.26,0.0,0.99723,0.0,0.5488]
[1777754980934,56.61,78419.26,0.0,0.99723,0.0,0.5488]
[1777754981081,56.61,78419.26,0.0,0.99723,0.0,0.5488]
[1777754981178,56.61,78419.56,0.0,0.99723,0.0,0.54868]
[1777754982350,56.61,78419.56,0.0,0.99723,0.0,0.54868]
[1777754982585,56.61,78419.1,0.0,0.99723,0.0,0.54887]
[1777754988611,56.61,78419.7,0.0,0.99723,0.0,0.54862]
[1777754993646,56.61,78419.67,0.0,0.99723,0.0,0.54864]
[1777754998294,56.61,78418.05,0.0,0.99723,0.0,0.5493]
[1777754998340,56.61,78418.05,0.0,0.99723,0.0,0.5493]
[1777754998396,56.61,78417.64,0.0,0.99723,0.0,0.54947]
[1777754998760,56.61,78417.64,0.0,0.99723,0.0,0.54947]
[1777754998837,56.61,78417.64,0.0,0.99723,0.0,0.54947]
[1777755004723,56.61,78417.95,0.0,0.99723,0.0,0.54934]
[1777755007422,56.61,78417.88,0.0,0.99723,0.0,0.54937]
[1777755007593,56.61,78418.06,0.0,0.99723,0.0,0.5493]
[1777755016807,56.61,78418.44,0.0,0.99723,0.0,0.54914]
[1777755021842,56.61,78418.54,0.0,0.99723,0.0,0.5491]
[1777755027884,56.61,78417.87,0.0,0.99723,0.0,0.54938]
[1777755030334,56.61,78419.34,0.0,0.99723,0.0,0.54877]
[1777755030577,56.61,78419.34,0.0,0.99723,0.0,0.54877]
[1777755030582,56.61,78419.35,0.0,0.99723,0.0,0.54877]
[1777755031878,56.61,78419.38,0.0,0.99723,0.0,0.54876]
[1777755032088,56.61,78419.38,0.0,0.99723,0.0,0.54876]
[1777755037954,56.61,78422.43,0.0,0.99724,0.0,0.54684]
[1777755039520,56.61,78422.43,0.0,0.99724,0.0,0.54684]
[1777755039583,56.61,78422.43,0.0,0.99724,0.0,0.54684]
[1777755039968,56.61,78422.95,0.0,0.99724,0.0,0.54663]
[1777755041046,56.61,78422.95,0.0,0.99724,0.0,0.54663]
[1777755041089,56.61,78422.95,0.0,0.99724,0.0,0.54663]
[1777755047017,56.61,78426.56,0.0,0.99725,0.0,0.54516]
[1777755048493,56.61,78426.56,0.0,0.99725,0.0,0.54516]
[1777755048580,56.61,78426.56,0.0,0.99725,0.0,0.54516]
[1777755048538,56.61,78430.05,0.0,0.99726,0.0,0.54374]
[1777755049030,56.61,78430.33,0.0,0.99726,0.0,0.54362]
[1777755050066,56.61,78430.33,0.0,0.99726,0.0,0.54362]
[1777755050085,56.61,78430.33,0.0,0.99726,0.0,0.54362]
[1777755055396,56.61,78430.29,0.0,0.99726,0.0,0.54364]
[1777755055577,56.61,78430.29,0.0,0.99726,0.0,0.54364]
[1777755055561,56.61,78432.28,0.0,0.99726,0.0,0.54283]
[1777755056080,56.61,78432.93,0.0,0.99726,0.0,0.54257]
[1777755057189,56.61,78432.93,0.0,0.99726,0.0,0.54257]
[1777755057335,56.61,78432.93,0.0,0.99726,0.0,0.54257]
[1777755063129,56.61,78432.93,0.0,0.99726,0.0,0.54257]
[1777755066818,56.61,78433.94,0.0,0.99727,0.0,0.54215]
[1777755066828,56.61,78433.94,0.0,0.99727,0.0,0.54215]
[1777755067157,56.61,78434.02,0.0,0.99727,0.0,0.54212]
[1777755068469,56.61,78434.02,0.0,0.99727,0.0,0.54212]
[1777755068589,56.61,78434.02,0.0,0.99727,0.0,0.54212]
[1777755075220,56.61,78434.09,0.0,0.99727,0.0,0.54209]
[1777755076985,56.61,78434.78,0.0,0.99727,0.0,0.54181]
[1777755077081,56.61,78434.78,0.0,0.99727,0.0,0.54181]
[1777755077235,56.61,78433.91,0.0,0.99727,0.0,0.54217]
[1777755078724,56.61,78434.4,0.0,0.99727,0.0,0.54197]
[1777755078837,56.61,78434.4,0.0,0.99727,0.0,0.54197]
[1777755089319,56.61,78434.23,0.0,0.99727,0.0,0.54204]
[1777755094354,56.61,78434.3,0.0,0.99727,0.0,0.54135]
[1777755099389,56.61,78433.94,0.0,0.99727,0.0,0.5415]
[1777755104424,56.61,78434.14,0.0,0.99727,0.0,0.54142]
[1777755109459,56.61,78434.11,0.0,0.99727,0.0,0.54143]
[1777755114494,56.61,78434.0,0.0,0.99727,0.0,0.54147]
[1777755119528,56.61,78434.25,0.0,0.99727,0.0,0.54137]
[1777755124564,56.61,78434.18,0.0,0.99727,0.0,0.5414]
[1777755129599,56.61,78434.11,0.0,0.99727,0.0,0.54143]
[1777755134634,56.61,78434.01,0.0,0.99727,0.0,0.54147]
[1777755136648,56.61,78440.05,0.0,0.99728,0.0,0.53903]
[1777755137314,56.61,78440.05,0.0,0.99728,0.0,0.53903]
[1777755137332,56.61,78440.05,0.0,0.99728,0.0,0.53903]
[1777755137655,56.61,78442.18,0.0,0.99729,0.0,0.53817]
[1777755139354,56.61,78442.16,0.0,0.99729,0.0,0.53817]
[1777755139581,56.61,78442.16,0.0,0.99729,0.0,0.53817]
[1777755144703,56.61,78442.35,0.0,0.99729,0.0,0.5381]
[1777755145711,56.61,78446.8,0.0,0.9973,0.0,0.53631]
[1777755147333,56.61,78446.8,0.0,0.9973,0.0,0.53631]
[1777755147576,56.61,78446.8,0.0,0.9973,0.0,0.53631]
[1777755147603,56.61,78453.24,0.0,0.99731,0.0,0.53372]
[1777755149357,56.61,78452.55,0.0,0.99731,0.0,0.534]
[1777755149582,56.61,78452.55,0.0,0.99731,0.0,0.534]
[1777755155778,56.61,78453.08,0.0,0.99732,0.0,0.53314]
[1777755160817,56.61,78453.12,0.0,0.99732,0.0,0.53312]
[1777755162320,56.61,78453.12,0.0,0.99732,0.0,0.53312]
[1777755162326,56.61,78453.12,0.0,0.99732,0.0,0.53312]
[1777755162536,56.61,78453.16,0.0,0.99732,0.0,0.53311]
[1777755164403,56.61,78453.16,0.0,0.99732,0.0,0.53311]
[1777755164585,56.61,78453.16,0.0,0.99732,0.0,0.53311]
[1777755168846,56.61,78453.23,0.0,0.99732,0.0,0.53308]
[1777755169080,56.61,78453.23,0.0,0.99732,0.0,0.53308]
[1777755169181,56.61,78454.15,0.0,0.99732,0.0,0.53271]
[1777755178943,56.61,78454.07,0.0,0.99732,0.0,0.53274]
[1777755181301,56.61,78453.08,0.0,0.99732,0.0,0.53314]
[1777755181335,56.61,78453.08,0.0,0.99732,0.0,0.53314]
[1777755186282,56.61,78454.27,0.0,0.99732,0.0,0.53266]
[1777755186335,56.61,78454.27,0.0,0.99732,0.0,0.53266]
[1777755186502,56.61,78454.27,0.0,0.99732,0.0,0.53266]
[1777755186999,56.61,78452.82,0.0,0.99732,0.0,0.53324]
[1777755189271,56.61,78453.35,0.0,0.99732,0.0,0.53303]
[1777755189335,56.61,78453.35,0.0,0.99732,0.0,0.53303]
[1777755195055,56.61,78454.4,0.0,0.99732,0.0,0.53261]
[1777755198076,56.61,78452.93,0.0,0.99732,0.0,0.5332]
[1777755200923,56.61,78453.98,0.0,0.99732,0.0,0.53278]
[1777755201085,56.61,78453.98,0.0,0.99732,0.0,0.53278]
[1777755207139,56.61,78453.64,0.0,0.99732,0.0,0.53291]
[1777755210329,56.61,78454.5,0.0,0.99732,0.0,0.53257]
[1777755210582,56.61,78454.5,0.0,0.99732,0.0,0.53257]
[1777755217209,56.61,78454.46,0.0,0.99732,0.0,0.53194]
[1777755220537,56.61,78453.85,0.0,0.99732,0.0,0.53218]
[1777755220581,56.61,78453.85,0.0,0.99732,0.0,0.53218]
[1777755227279,56.61,78453.42,0.0,0.99732,0.0,0.53235]
[1777755230732,56.61,78453.25,0.0,0.99732,0.0,0.53242]
[1777755230834,56.61,78453.25,0.0,0.99732,0.0,0.53242]
[1777755237349,56.61,78453.18,0.0,0.99732,0.0,0.53245]
[1777755242384,56.61,78453.14,0.0,0.99732,0.0,0.53247]
[1777755248426,56.61,78454.13,0.0,0.99732,0.0,0.53207]
[1777755249975,56.61,78454.13,0.0,0.99732,0.0,0.53207]
[1777755250084,56.61,78454.13,0.0,0.99732,0.0,0.53207]
[1777755256482,56.61,78453.19,0.0,0.99732,0.0,0.53245]
[1777755258166,56.61,78453.19,0.0,0.99732,0.0,0.53245]
[1777755258337,56.61,78453.19,0.0,0.99732,0.0,0.53245]
[1777755266898,56.61,78453.19,0.0,0.99732,0.0,0.53245]
[1777755267085,56.61,78453.19,0.0,0.99732,0.0,0.53245]
[1777755268960,56.61,78454.29,0.0,0.99732,0.0,0.53201]
[1777755269086,56.61,78454.29,0.0,0.99732,0.0,0.53201]
[1777755269573,56.61,78454.22,0.0,0.99732,0.0,0.53203]
[1777755281657,56.61,78454.45,0.0,0.99733,0.0,0.5313]
[1777755285082,56.61,78454.45,0.0,0.99733,0.0,0.5313]
[1777755285685,56.61,78452.51,0.0,0.99732,0.0,0.53207]
[1777755287058,56.61,78452.5,0.0,0.99732,0.0,0.53207]
[1777755287086,56.61,78452.5,0.0,0.99732,0.0,0.53207]
[1777755289080,56.61,78452.5,0.0,0.99732,0.0,0.53207]
[1777755289713,56.61,78452.34,0.0,0.99732,0.0,0.53214]
[1777755295756,56.61,78452.37,0.0,0.99732,0.0,0.53213]
[1777755299096,56.61,78452.77,0.0,0.99732,0.0,0.53197]
[1777755299330,56.61,78452.77,0.0,0.99732,0.0,0.53197]
[1777755304820,56.61,78452.98,0.0,0.99732,0.0,0.53188]
[1777755309855,56.61,78452.78,0.0,0.99732,0.0,0.53196]
[1777755314890,56.61,78452.88,0.0,0.99732,0.0,0.53192]
[1777755319925,56.61,78452.78,0.0,0.99732,0.0,0.53196]
[1777755332009,56.61,78452.7,0.0,0.99733,0.0,0.53135]
[1777755342079,56.61,78452.7,0.0,0.99733,0.0,0.53135]
[1777755348121,56.61,78453.66,0.0,0.99733,0.0,0.53096]
[1777755351993,56.61,78453.66,0.0,0.99733,0.0,0.53096]
[1777755352081,56.61,78453.66,0.0,0.99733,0.0,0.53096]
[1777755353581,56.61,78453.66,0.0,0.99733,0.0,0.53096]
[1777755353830,56.61,78453.66,0.0,0.99733,0.0,0.53096]
[1777755353683,56.61,78453.66,0.0,0.99733,0.0,0.53096]
[1777755359198,56.61,78451.89,0.0,0.99732,0.0,0.53167]
[1777755359992,56.61,78451.89,0.0,0.99732,0.0,0.53167]
[1777755360080,56.61,78451.89,0.0,0.99732,0.0,0.53167]
[1777755366248,56.61,78452.27,0.0,0.99732,0.0,0.53152]
[1777755367771,56.61,78452.27,0.0,0.99732,0.0,0.53152]
[1777755367832,56.61,78452.27,0.0,0.99732,0.0,0.53152]
[1777755369608,56.61,78453.47,0.0,0.99733,0.0,0.53104]
[1777755369830,56.61,78453.47,0.0,0.99733,0.0,0.53104]
[1777755369628,56.61,78453.55,0.0,0.99733,0.0,0.53101]
[1777755378332,56.61,78453.04,0.0,0.99733,0.0,0.53121]
[1777755380043,56.61,78453.25,0.0,0.99733,0.0,0.53113]
[1777755380083,56.61,78453.25,0.0,0.99733,0.0,0.53113]
[1777755384375,56.61,78448.28,0.0,0.99732,0.0,0.53311]
[1777755389410,56.61,78448.03,0.0,0.99732,0.0,0.53321]
[1777755392321,56.61,78448.18,0.0,0.99732,0.0,0.53315]
[1777755392584,56.61,78448.18,0.0,0.99732,0.0,0.53315]
[1777755394106,56.61,78448.18,0.0,0.99732,0.0,0.53251]
[1777755394338,56.61,78448.18,0.0,0.99732,0.0,0.53251]
[1777755394445,56.61,78448.19,0.0,0.99732,0.0,0.5325]
[1777755399480,56.61,78447.95,0.0,0.99732,0.0,0.5326]
[1777755404515,56.61,78448.23,0.0,0.99732,0.0,0.53249]
[1777755407060,56.61,78448.24,0.0,0.99732,0.0,0.53248]
[1777755407085,56.61,78448.24,0.0,0.99732,0.0,0.53248]
[1777755414585,56.61,78447.42,0.0,0.99732,0.0,0.53281]
[1777755415335,56.61,78447.42,0.0,0.99732,0.0,0.53281]
[1777755415580,56.61,78447.42,0.0,0.99732,0.0,0.53281]
[1777755417098,56.61,78448.08,0.0,0.99732,0.0,0.53255]
[1777755417331,56.61,78448.08,0.0,0.99732,0.0,0.53255]
[1777755417608,56.61,78448.1,0.0,0.99732,0.0,0.53254]
[1777755422643,56.61,78448.14,0.0,0.99732,0.0,0.53252]
[1777755427679,56.61,78447.96,0.0,0.99732,0.0,0.53259]
[1777755431825,56.61,78448.11,0.0,0.99732,0.0,0.53253]
[1777755432083,56.61,78448.11,0.0,0.99732,0.0,0.53253]
[1777755437749,56.61,78448.05,0.0,0.99732,0.0,0.53256]
[1777755439391,56.61,78448.77,0.0,0.99732,0.0,0.53227]
[1777755439579,56.61,78448.77,0.0,0.99732,0.0,0.53227]
[1777755441292,56.61,78448.7,0.0,0.99732,0.0,0.5323]
[1777755441331,56.61,78448.7,0.0,0.99732,0.0,0.5323]
[1777755441777,56.61,78448.74,0.0,0.99732,0.0,0.53228]
[1777755443791,56.61,78453.73,0.0,0.99733,0.0,0.53029]
[1777755448112,56.61,78454.23,0.0,0.99733,0.0,0.53009]
[1777755448328,56.61,78454.23,0.0,0.99733,0.0,0.53009]
[1777755454867,56.61,78453.38,0.0,0.99733,0.0,0.52978]
[1777755455407,56.61,78453.38,0.0,0.99733,0.0,0.52978]
[1777755455578,56.61,78453.38,0.0,0.99733,0.0,0.52978]
[1777755457379,56.61,78453.88,0.0,0.99733,0.0,0.52958]
[1777755457581,56.61,78453.88,0.0,0.99733,0.0,0.52958]
[1777755457889,56.61,78453.83,0.0,0.99733,0.0,0.5296]
[1777755462924,56.61,78453.48,0.0,0.99733,0.0,0.52974]
[1777755465637,56.61,78453.07,0.0,0.99733,0.0,0.52991]
[1777755465828,56.61,78453.07,0.0,0.99733,0.0,0.52991]
[1777755471987,56.61,78452.46,0.0,0.99733,0.0,0.53015]
[1777755479036,56.61,78452.53,0.0,0.99733,0.0,0.53012]
[1777755484071,56.61,78451.92,0.0,0.99733,0.0,0.53037]
[1777755492128,56.61,78452.34,0.0,0.99733,0.0,0.5302]
[1777755494607,56.61,78452.34,0.0,0.99733,0.0,0.5302]
[1777755494830,56.61,78452.34,0.0,0.99733,0.0,0.5302]
[1777755497302,56.61,78451.92,0.0,0.99733,0.0,0.53037]
[1777755497328,56.61,78451.92,0.0,0.99733,0.0,0.53037]
[1777755497330,56.61,78451.88,0.0,0.99733,0.0,0.53038]
[1777755505222,56.61,78451.62,0.0,0.99733,0.0,0.53048]
[1777755511264,56.61,78451.76,0.0,0.99733,0.0,0.52978]
[1777755518313,56.61,78451.47,0.0,0.99733,0.0,0.5299]
[1777755525362,56.61,78451.39,0.0,0.99733,0.0,0.52993]
[1777755531403,56.61,78451.39,0.0,0.99733,0.0,0.52993]
[1777755537446,56.61,78451.43,0.0,0.99733,0.0,0.52991]
[1777755540377,56.61,78451.43,0.0,0.99733,0.0,0.52991]
[1777755541124,56.61,78451.43,0.0,0.99733,0.0,0.52991]
[1777755546509,56.61,78451.95,0.0,0.99733,0.0,0.52971]
[1777755551543,56.61,78453.52,0.0,0.99734,0.0,0.52908]
[1777755556680,56.61,78453.76,0.0,0.99734,0.0,0.52899]
[1777755562621,56.61,78452.51,0.0,0.99733,0.0,0.52948]
[1777755567656,56.61,78452.38,0.0,0.99733,0.0,0.52954]
[1777755569075,56.61,78452.38,0.0,0.99733,0.0,0.52954]
[1777755575712,56.61,78453.72,0.0,0.99734,0.0,0.52836]
[1777755580747,56.61,78452.67,0.0,0.99734,0.0,0.52878]
[1777755585783,56.61,78452.6,0.0,0.99734,0.0,0.5288]
[1777755590818,56.61,78453.23,0.0,0.99734,0.0,0.52855]
[1777755595853,56.61,78453.4,0.0,0.99734,0.0,0.52849]
[1777755600888,56.61,78456.89,0.0,0.99735,0.0,0.5271]
[1777755601895,56.61,78466.08,0.0,0.99737,0.0,0.52347]
[1777755602902,56.61,78466.51,0.0,0.99737,0.0,0.5233]
[1777755607937,56.61,78466.27,0.0,0.99737,0.0,0.52339]
[1777755613979,56.61,78473.85,0.0,0.99739,0.0,0.52041]
[1777755619014,56.61,78475.98,0.0,0.99739,0.0,0.51958]
[1777755624050,56.61,78475.77,0.0,0.99739,0.0,0.51966]
[1777755629086,56.61,78475.98,0.0,0.99739,0.0,0.51958]
[1777755634122,56.61,78478.97,0.0,0.9974,0.0,0.51778]
[1777755639157,56.61,78480.78,0.0,0.9974,0.0,0.51707]
[1777755644192,56.61,78481.23,0.0,0.99741,0.0,0.51689]
[1777755649227,56.61,78481.26,0.0,0.99741,0.0,0.51688]
[1777755654262,56.61,78480.19,0.0,0.9974,0.0,0.5173]
[1777755659297,56.61,78480.95,0.0,0.9974,0.0,0.517]
[1777755667352,56.61,78481.25,0.0,0.99741,0.0,0.51689]
[1777755677422,56.61,78481.25,0.0,0.99741,0.0,0.51689]
[1777755682458,56.61,78481.12,0.0,0.9974,0.0,0.51694]
[1777755691520,56.61,78481.17,0.0,0.99741,0.0,0.51628]
[1777755699577,56.61,78481.13,0.0,0.99741,0.0,0.5163]
[1777755705835,56.61,78482.4,0.0,0.99741,0.0,0.5158]
[1777755712668,56.61,78482.8,0.0,0.99741,0.0,0.51565]
[1777755718710,56.61,78483.58,0.0,0.99741,0.0,0.51535]
[1777755725759,56.61,78483.24,0.0,0.99741,0.0,0.51548]
[1777755730793,56.61,78483.28,0.0,0.99741,0.0,0.51546]
[1777755735829,56.61,78481.29,0.0,0.99741,0.0,0.51624]
[1777755745898,56.61,78481.29,0.0,0.99741,0.0,0.51624]
[1777755749866,56.61,78481.25,0.0,0.99741,0.0,0.51625]
[1777755750086,56.61,78481.25,0.0,0.99741,0.0,0.51625]
[1777755757999,56.61,78481.46,0.0,0.99741,0.0,0.51554]
[1777755763037,56.61,78481.46,0.0,0.99741,0.0,0.51554]
[1777755769080,56.61,78481.92,0.0,0.99741,0.0,0.51536]
[1777755782170,56.61,78481.93,0.0,0.99741,0.0,0.51535]
[1777755788213,56.61,78481.85,0.0,0.99741,0.0,0.51539]
[1777755793248,56.61,78482.22,0.0,0.99741,0.0,0.51524]
[1777755799289,56.61,78482.91,0.0,0.99742,0.0,0.51497]
[1777755805082,56.61,78483.37,0.0,0.99742,0.0,0.51479]
[1777755808605,56.61,78483.33,0.0,0.99742,0.0,0.51481]
[1777755808827,56.61,78483.33,0.0,0.99742,0.0,0.51481]
[1777755809207,56.61,78483.33,0.0,0.99742,0.0,0.51481]
[1777755814394,56.61,78483.29,0.0,0.99742,0.0,0.51419]
[1777755821447,56.61,78483.28,0.0,0.99742,0.0,0.5142]
[1777755828495,56.61,78483.03,0.0,0.99742,0.0,0.51429]
[1777755841587,56.61,78483.33,0.0,0.99742,0.0,0.51418]
[1777755847629,56.61,78483.53,0.0,0.99742,0.0,0.5141]
[1777755852663,56.61,78483.48,0.0,0.99742,0.0,0.51412]
[1777755853607,56.61,78483.48,0.0,0.99742,0.0,0.51412]
[1777755853830,56.61,78483.48,0.0,0.99742,0.0,0.51412]
[1777755859713,56.61,78483.48,0.0,0.99742,0.0,0.51412]
[1777755864748,56.61,78483.53,0.0,0.99742,0.0,0.5141]
[1777755869101,56.61,78483.75,0.0,0.99742,0.0,0.51402]
[1777755869341,56.61,78483.75,0.0,0.99742,0.0,0.51402]
[1777755869151,56.61,78483.79,0.0,0.99742,0.0,0.514]
[1777755869842,56.61,78483.79,0.0,0.99742,0.0,0.514]
[1777755870088,56.61,78483.79,0.0,0.99742,0.0,0.514]
[1777755875825,56.61,78484.17,0.0,0.99742,0.0,0.51322]
[1777755881868,56.61,78484.11,0.0,0.99742,0.0,0.51324]
[1777755887910,56.61,78484.12,0.0,0.99742,0.0,0.51324]
[1777755893951,56.61,78484.21,0.0,0.99742,0.0,0.51321]
[1777755898994,56.61,78484.21,0.0,0.99742,0.0,0.51321]
[1777755902015,56.61,78540.29,0.0,0.99754,0.0,0.49188]
[1777755903022,56.61,78483.07,0.0,0.99742,0.0,0.51365]
[1777755904029,56.61,78482.14,0.0,0.99742,0.0,0.51401]
[1777755907585,56.61,78482.14,0.0,0.99742,0.0,0.51401]
[1777755907834,56.61,78482.14,0.0,0.99742,0.0,0.51401]
[1777755908060,56.61,78482.13,0.0,0.99742,0.0,0.51401]
[1777755908809,56.61,78482.13,0.0,0.99742,0.0,0.51401]
[1777755908838,56.61,78482.13,0.0,0.99742,0.0,0.51401]
[1777755916116,56.61,78482.28,0.0,0.99742,0.0,0.51395]
[1777755918083,56.61,78482.29,0.0,0.99742,0.0,0.51395]
[1777755918244,56.61,78482.29,0.0,0.99742,0.0,0.51395]
[1777755918336,56.61,78482.29,0.0,0.99742,0.0,0.51395]
[1777755918434,56.61,78486.19,0.0,0.99743,0.0,0.51244]
[1777755919136,56.61,78482.29,0.0,0.99742,0.0,0.51395]
[1777755924172,56.61,78489.8,0.0,0.99744,0.0,0.51104]
[1777755926603,56.61,78491.2,0.0,0.99744,0.0,0.5105]
[1777755926832,56.61,78491.2,0.0,0.99744,0.0,0.5105]
[1777755927193,56.61,78491.35,0.0,0.99744,0.0,0.51045]
[1777755927675,56.61,78491.35,0.0,0.99744,0.0,0.51045]
[1777755927829,56.61,78491.35,0.0,0.99744,0.0,0.51045]
[1777755933236,56.61,78495.53,0.0,0.99745,0.0,0.50821]
[1777755934277,56.61,78495.53,0.0,0.99745,0.0,0.50821]
[1777755934327,56.61,78495.53,0.0,0.99745,0.0,0.50821]
[1777755934429,56.61,78495.49,0.0,0.99745,0.0,0.50822]
[1777755934871,56.61,78495.49,0.0,0.99745,0.0,0.50822]
[1777755935087,56.61,78495.49,0.0,0.99745,0.0,0.50822]
[1777755940291,56.61,78496.9,0.0,0.99745,0.0,0.50768]
[1777755942126,56.61,78497.85,0.0,0.99746,0.0,0.50732]
[1777755942336,56.61,78497.85,0.0,0.99746,0.0,0.50732]
[1777755942338,56.61,78497.9,0.0,0.99746,0.0,0.5073]
[1777755942733,56.61,78497.9,0.0,0.99746,0.0,0.5073]
[1777755942836,56.61,78497.9,0.0,0.99746,0.0,0.5073]
[1777755949354,56.61,78501.04,0.0,0.99746,0.0,0.5061]
[1777755954388,56.61,78501.07,0.0,0.99746,0.0,0.50608]
[1777755958337,56.61,78501.14,0.0,0.99746,0.0,0.50606]
[1777755958427,56.61,78501.14,0.0,0.99746,0.0,0.50606]
[1777755958580,56.61,78501.14,0.0,0.99746,0.0,0.50606]
[1777755959032,56.61,78501.14,0.0,0.99746,0.0,0.50606]
[1777755959080,56.61,78501.14,0.0,0.99746,0.0,0.50606]
[1777755963452,56.61,78508.6,0.0,0.99748,0.0,0.50321]
[1777755964459,56.61,78511.79,0.0,0.99749,0.0,0.502]
[1777755965077,56.61,78511.79,0.0,0.99749,0.0,0.502]
[1777755965330,56.61,78511.79,0.0,0.99749,0.0,0.502]
[1777755965466,56.61,78512.48,0.0,0.99749,0.0,0.50173]
[1777755965832,56.61,78512.48,0.0,0.99749,0.0,0.50173]
[1777755966082,56.61,78512.48,0.0,0.99749,0.0,0.50173]
[1777755971510,56.61,78512.08,0.0,0.99749,0.0,0.50189]
[1777755974531,56.61,78507.59,0.0,0.99748,0.0,0.50359]
[1777755975175,56.61,78507.59,0.0,0.99748,0.0,0.50359]
[1777755975329,56.61,78507.59,0.0,0.99748,0.0,0.50359]
[1777755975537,56.61,78508.02,0.0,0.99748,0.0,0.50343]
[1777755976105,56.61,78508.02,0.0,0.99748,0.0,0.50343]
[1777755976329,56.61,78508.02,0.0,0.99748,0.0,0.50343]
[1777755982587,56.61,78507.2,0.0,0.99748,0.0,0.50374]
[1777755984601,56.61,78510.24,0.0,0.99748,0.0,0.50259]
[1777755985564,56.61,78510.24,0.0,0.99748,0.0,0.50259]
[1777755985584,56.61,78510.24,0.0,0.99748,0.0,0.50259]
[1777755986289,56.61,78510.24,0.0,0.99748,0.0,0.50259]
[1777755986339,56.61,78510.24,0.0,0.99748,0.0,0.50259]
[1777755986391,56.61,78511.24,0.0,0.99749,0.0,0.5022]
[1777755990952,56.61,78509.92,0.0,0.99748,0.0,0.50271]
[1777755991082,56.61,78509.92,0.0,0.99748,0.0,0.50271]
[1777755991164,56.61,78511.11,0.0,0.99749,0.0,0.50163]
[1777755991611,56.61,78511.11,0.0,0.99749,0.0,0.50163]
[1777755991831,56.61,78511.11,0.0,0.99749,0.0,0.50163]
[1777755997693,56.61,78513.68,0.0,0.99749,0.0,0.50066]
[1777755999300,56.61,78513.68,0.0,0.99749,0.0,0.50066]
[1777755999331,56.61,78513.68,0.0,0.99749,0.0,0.50066]
[1777755999405,56.61,78512.65,0.0,0.99749,0.0,0.50105]
[1777756001162,56.61,78512.65,0.0,0.99749,0.0,0.50105]
[1777756001329,56.61,78512.65,0.0,0.99749,0.0,0.50105]
[1777756006755,56.61,78514.61,0.0,0.9975,0.0,0.50031]
[1777756011790,56.61,78515.21,0.0,0.9975,0.0,0.50008]
[1777756014883,56.61,78514.02,0.0,0.99749,0.0,0.50053]
[1777756015084,56.61,78514.02,0.0,0.99749,0.0,0.50053]
[1777756015184,56.61,78513.36,0.0,0.99749,0.0,0.50078]
[1777756015756,56.61,78513.36,0.0,0.99749,0.0,0.50078]
[1777756015838,56.61,78513.36,0.0,0.99749,0.0,0.50078]
[1777756022868,56.61,78511.3,0.0,0.99749,0.0,0.50156]
[1777756024881,56.61,78508.06,0.0,0.99748,0.0,0.50279]
[1777756025799,56.61,78508.06,0.0,0.99748,0.0,0.50279]
[1777756025828,56.61,78508.06,0.0,0.99748,0.0,0.50279]
[1777756025889,56.61,78507.98,0.0,0.99748,0.0,0.50282]
[1777756026787,56.61,78507.98,0.0,0.99748,0.0,0.50282]
[1777756026838,56.61,78507.98,0.0,0.99748,0.0,0.50282]
[1777756031931,56.61,78509.04,0.0,0.99748,0.0,0.50242]
[1777756036965,56.61,78508.96,0.0,0.99748,0.0,0.50245]
[1777756042001,56.61,78505.53,0.0,0.99748,0.0,0.50376]
[1777756042615,56.61,78505.53,0.0,0.99748,0.0,0.50376]
[1777756042827,56.61,78505.53,0.0,0.99748,0.0,0.50376]
[1777756043008,56.61,78506.32,0.0,0.99748,0.0,0.50346]
[1777756043772,56.61,78506.32,0.0,0.99748,0.0,0.50346]
[1777756043835,56.61,78506.32,0.0,0.99748,0.0,0.50346]
[1777756045082,56.61,78506.32,0.0,0.99748,0.0,0.50346]
[1777756045182,56.61,78505.16,0.0,0.99748,0.0,0.5039]
[1777756052071,56.61,78506.27,0.0,0.99748,0.0,0.50285]
[1777756057105,56.61,78505.62,0.0,0.99748,0.0,0.5031]
[1777756059524,56.61,78506.24,0.0,0.99748,0.0,0.50286]
[1777756059580,56.61,78506.24,0.0,0.99748,0.0,0.50286]
[1777756059615,56.61,78506.34,0.0,0.99748,0.0,0.50283]
[1777756060478,56.61,78506.34,0.0,0.99748,0.0,0.50283]
[1777756060579,56.61,78506.34,0.0,0.99748,0.0,0.50283]
[1777756066169,56.61,78506.14,0.0,0.99748,0.0,0.5029]
[1777756075793,56.61,78506.78,0.0,0.99748,0.0,0.50266]
[1777756075837,56.61,78506.78,0.0,0.99748,0.0,0.50266]
[1777756077772,56.61,78506.78,0.0,0.99748,0.0,0.50266]
[1777756077825,56.61,78506.78,0.0,0.99748,0.0,0.50266]
[1777756081274,56.61,78507.08,0.0,0.99748,0.0,0.50254]
[1777756083630,56.61,78507.22,0.0,0.99748,0.0,0.50249]
[1777756083839,56.61,78507.22,0.0,0.99748,0.0,0.50249]
[1777756095371,56.61,78507.3,0.0,0.99748,0.0,0.50246]
[1777756108463,56.61,78507.42,0.0,0.99748,0.0,0.50242]
[1777756110315,56.61,78506.71,0.0,0.99748,0.0,0.50269]
[1777756110329,56.61,78506.71,0.0,0.99748,0.0,0.50269]
[1777756110477,56.61,78506.59,0.0,0.99748,0.0,0.50273]
[1777756111282,56.61,78506.59,0.0,0.99748,0.0,0.50273]
[1777756111334,56.61,78506.59,0.0,0.99748,0.0,0.50273]
[1777756115725,56.61,78506.61,0.0,0.99748,0.0,0.5021]
[1777756115829,56.61,78506.61,0.0,0.99748,0.0,0.5021]
[1777756116329,56.61,78506.61,0.0,0.99748,0.0,0.5021]
[1777756116581,56.61,78506.61,0.0,0.99748,0.0,0.5021]
[1777756116519,56.61,78506.78,0.0,0.99749,0.0,0.50204]
[1777756122561,56.61,78506.51,0.0,0.99748,0.0,0.50214]
[1777756129612,56.61,78506.66,0.0,0.99749,0.0,0.50208]
[1777756135653,56.61,78506.78,0.0,0.99749,0.0,0.50204]
[1777756142703,56.61,78507.48,0.0,0.99749,0.0,0.50177]
[1777756143710,56.61,78511.52,0.0,0.9975,0.0,0.50024]
[1777756145098,56.61,78511.52,0.0,0.9975,0.0,0.50024]
[1777756145331,56.61,78511.52,0.0,0.9975,0.0,0.50024]
[1777756145403,56.61,78512.14,0.0,0.9975,0.0,0.5]
[1777756147573,56.61,78512.18,0.0,0.9975,0.0,0.49999]
[1777756147834,56.61,78512.71,0.0,0.9975,0.0,0.49979]
[1777756153301,56.61,78512.96,0.0,0.9975,0.0,0.49969]
[1777756158816,56.61,78513.77,0.0,0.9975,0.0,0.49939]
[1777756160394,56.61,78513.77,0.0,0.9975,0.0,0.49939]
[1777756160580,56.61,78513.77,0.0,0.9975,0.0,0.49939]
[1777756160607,56.61,78514.69,0.0,0.9975,0.0,0.49904]
[1777756161745,56.61,78514.69,0.0,0.9975,0.0,0.49904]
[1777756161838,56.61,78514.69,0.0,0.9975,0.0,0.49904]
[1777756168181,56.61,78513.88,0.0,0.9975,0.0,0.49934]
[1777756168336,56.61,78513.88,0.0,0.9975,0.0,0.49934]
[1777756174927,56.61,78513.67,0.0,0.9975,0.0,0.49881]
[1777756180970,56.61,78513.57,0.0,0.9975,0.0,0.49884]
[1777756186154,56.61,78512.37,0.0,0.9975,0.0,0.4993]
[1777756186335,56.61,78512.37,0.0,0.9975,0.0,0.4993]
[1777756186365,56.61,78511.87,0.0,0.9975,0.0,0.49949]
[1777756187490,56.61,78511.87,0.0,0.9975,0.0,0.49949]
[1777756187580,56.61,78511.87,0.0,0.9975,0.0,0.49949]
[1777756193053,56.61,78512.29,0.0,0.9975,0.0,0.49933]
[1777756194117,56.61,78512.29,0.0,0.9975,0.0,0.49933]
[1777756194327,56.61,78512.29,0.0,0.9975,0.0,0.49933]
[1777756194428,56.61,78510.62,0.0,0.9975,0.0,0.49996]
[1777756194959,56.61,78510.62,0.0,0.9975,0.0,0.49996]
[1777756195082,56.61,78510.62,0.0,0.9975,0.0,0.49996]
[1777756201110,56.61,78509.89,0.0,0.9975,0.0,0.50024]
[1777756202146,56.61,78509.89,0.0,0.9975,0.0,0.50024]
[1777756202329,56.61,78509.89,0.0,0.9975,0.0,0.50024]
[1777756202430,56.61,78509.92,0.0,0.9975,0.0,0.50022]
[1777756203092,56.61,78509.92,0.0,0.9975,0.0,0.50022]
[1777756203327,56.61,78509.92,0.0,0.9975,0.0,0.50022]
[1777756209168,56.61,78509.81,0.0,0.99749,0.0,0.50027]
[1777756213382,56.61,78508.84,0.0,0.99749,0.0,0.50063]
[1777756213577,56.61,78508.84,0.0,0.99749,0.0,0.50063]
[1777756213679,56.61,78507.72,0.0,0.99749,0.0,0.50106]
[1777756214203,56.61,78500.46,0.0,0.99747,0.0,0.50382]
[1777756215041,56.61,78500.46,0.0,0.99747,0.0,0.50382]
[1777756215087,56.61,78500.46,0.0,0.99747,0.0,0.50382]
[1777756221252,56.61,78499.02,0.0,0.99747,0.0,0.50437]
[1777756225280,56.61,78496.96,0.0,0.99747,0.0,0.50516]
[1777756225862,56.61,78496.96,0.0,0.99747,0.0,0.50516]
[1777756226076,56.61,78496.96,0.0,0.99747,0.0,0.50516]
[1777756226287,56.61,78497.19,0.0,0.99747,0.0,0.50507]
[1777756227440,56.61,78497.19,0.0,0.99747,0.0,0.50507]
[1777756227582,56.61,78497.19,0.0,0.99747,0.0,0.50507]
[1777756233336,56.61,78497.11,0.0,0.99747,0.0,0.50448]
[1777756238371,56.61,78496.58,0.0,0.99747,0.0,0.50468]
[1777756246427,56.61,78496.48,0.0,0.99747,0.0,0.50472]
[1777756249967,56.61,78496.33,0.0,0.99747,0.0,0.50478]
[1777756250079,56.61,78496.33,0.0,0.99747,0.0,0.50478]
[1777756250180,56.61,78496.33,0.0,0.99747,0.0,0.50478]
[1777756251502,56.61,78496.33,0.0,0.99747,0.0,0.50478]
[1777756251584,56.61,78496.33,0.0,0.99747,0.0,0.50478]
[1777756260525,56.61,78495.39,0.0,0.99747,0.0,0.50513]
[1777756267574,56.61,78495.36,0.0,0.99747,0.0,0.50515]
[1777756277644,56.61,78495.36,0.0,0.99747,0.0,0.50515]
[1777756282679,56.61,78495.47,0.0,0.99747,0.0,0.5051]
[1777756296779,56.61,78495.41,0.0,0.99747,0.0,0.5045]
[1777756302452,56.61,78495.21,0.0,0.99747,0.0,0.50458]
[1777756307855,56.61,78495.13,0.0,0.99747,0.0,0.50461]
[1777756316918,56.61,78494.7,0.0,0.99747,0.0,0.50477]
[1777756321962,56.61,78494.88,0.0,0.99747,0.0,0.50471]
[1777756326997,56.61,78494.84,0.0,0.99747,0.0,0.50472]
[1777756335500,56.61,78494.84,0.0,0.99747,0.0,0.50472]
[1777756335582,56.61,78494.84,0.0,0.99747,0.0,0.50472]
[1777756335676,56.61,78494.84,0.0,0.99747,0.0,0.50472]
[1777756337078,56.61,78494.84,0.0,0.99747,0.0,0.50472]
[1777756337335,56.61,78494.84,0.0,0.99747,0.0,0.50472]
[1777756342580,56.61,78495.32,0.0,0.99747,0.0,0.50454]
[1777756342828,56.61,78495.32,0.0,0.99747,0.0,0.50454]
[1777756342681,56.61,78495.52,0.0,0.99747,0.0,0.50446]
[1777756342929,56.61,78495.52,0.0,0.99747,0.0,0.50446]
[1777756348143,56.61,78495.35,0.0,0.99747,0.0,0.50453]
[1777756357207,56.61,78495.39,0.0,0.99747,0.0,0.50389]
[1777756362242,56.61,78494.82,0.0,0.99747,0.0,0.5041]
[1777756364866,56.61,78495.31,0.0,0.99747,0.0,0.50392]
[1777756365099,56.61,78495.28,0.0,0.99747,0.0,0.50393]
[1777756372312,56.61,78495.24,0.0,0.99747,0.0,0.50394]
[1777756380368,56.61,78492.92,0.0,0.99747,0.0,0.50483]
[1777756381656,56.61,78492.92,0.0,0.99747,0.0,0.50483]
[1777756381828,56.61,78492.92,0.0,0.99747,0.0,0.50483]
[1777756381930,56.61,78482.9,0.0,0.99745,0.0,0.50867]
[1777756382382,56.61,78480.4,0.0,0.99744,0.0,0.50964]
[1777756383390,56.61,78483.74,0.0,0.99745,0.0,0.50835]
[1777756384277,56.61,78483.74,0.0,0.99745,0.0,0.50835]
[1777756384340,56.61,78483.74,0.0,0.99745,0.0,0.50835]
[1777756384398,56.61,78485.41,0.0,0.99745,0.0,0.50771]
[1777756389433,56.61,78485.55,0.0,0.99745,0.0,0.50765]
[1777756394468,56.61,78485.45,0.0,0.99745,0.0,0.50769]
[1777756396550,56.61,78485.45,0.0,0.99745,0.0,0.50769]
[1777756396578,56.61,78485.45,0.0,0.99745,0.0,0.50769]
[1777756396934,56.61,78484.03,0.0,0.99745,0.0,0.50824]
[1777756398496,56.61,78481.61,0.0,0.99744,0.0,0.50917]
[1777756399008,56.61,78481.61,0.0,0.99744,0.0,0.50917]
[1777756399088,56.61,78481.61,0.0,0.99744,0.0,0.50917]
[1777756401935,56.61,78480.7,0.0,0.99744,0.0,0.50952]
[1777756401517,56.61,78475.7,0.0,0.99743,0.0,0.51145]
[1777756402080,56.61,78475.7,0.0,0.99743,0.0,0.51145]
[1777756402524,56.61,78473.16,0.0,0.99742,0.0,0.51243]
[1777756405544,56.61,78468.43,0.0,0.99741,0.0,0.51427]
[1777756406640,56.61,78465.1,0.0,0.99741,0.0,0.51557]
[1777756407355,56.61,78465.1,0.0,0.99741,0.0,0.51557]
[1777756407587,56.61,78465.1,0.0,0.99741,0.0,0.51557]
[1777756409085,56.61,78465.13,0.0,0.99741,0.0,0.51555]
[1777756409572,56.61,78464.82,0.0,0.99741,0.0,0.51567]
[1777756414608,56.61,78464.63,0.0,0.99741,0.0,0.51511]
[1777756419643,56.61,78463.7,0.0,0.99741,0.0,0.51548]
[1777756423338,56.61,78463.58,0.0,0.99741,0.0,0.51552]
[1777756423581,56.61,78463.58,0.0,0.99741,0.0,0.51552]
[1777756425685,56.61,78458.5,0.0,0.9974,0.0,0.51751]
[1777756427411,56.61,78455.59,0.0,0.99739,0.0,0.51864]
[1777756427584,56.61,78455.59,0.0,0.99739,0.0,0.51864]
[1777756428026,56.61,78456.19,0.0,0.99739,0.0,0.51841]
[1777756428082,56.61,78456.19,0.0,0.99739,0.0,0.51841]
[1777756428708,56.61,78456.25,0.0,0.99739,0.0,0.51839]
[1777756433353,56.61,78455.85,0.0,0.99739,0.0,0.51854]
[1777756433581,56.61,78455.85,0.0,0.99739,0.0,0.51854]
[1777756436630,56.61,78452.66,0.0,0.99738,0.0,0.51979]
[1777756436830,56.61,78452.66,0.0,0.99738,0.0,0.51979]
[1777756436932,56.61,78451.79,0.0,0.99738,0.0,0.52013]
[1777756441431,56.61,78451.4,0.0,0.99738,0.0,0.52029]
[1777756441577,56.61,78451.4,0.0,0.99738,0.0,0.52029]
[1777756446836,56.61,78451.21,0.0,0.99738,0.0,0.52036]
[1777756447741,56.61,78451.21,0.0,0.99738,0.0,0.52036]
[1777756447829,56.61,78451.21,0.0,0.99738,0.0,0.52036]
[1777756449465,56.61,78451.28,0.0,0.99738,0.0,0.52033]
[1777756449584,56.61,78451.28,0.0,0.99738,0.0,0.52033]
[1777756449678,56.61,78451.28,0.0,0.99738,0.0,0.52033]
[1777756455899,56.61,78450.9,0.0,0.99738,0.0,0.52048]
[1777756457485,56.61,78450.65,0.0,0.99738,0.0,0.52058]
[1777756457579,56.61,78450.65,0.0,0.99738,0.0,0.52058]
[1777756465969,56.61,78449.87,0.0,0.99738,0.0,0.52089]
[1777756471003,56.61,78448.3,0.0,0.99738,0.0,0.52087]
[1777756472330,56.61,78447.62,0.0,0.99737,0.0,0.52113]
[1777756472582,56.61,78447.62,0.0,0.99737,0.0,0.52113]
[1777756474698,56.61,78447.68,0.0,0.99737,0.0,0.52111]
[1777756474832,56.61,78447.68,0.0,0.99737,0.0,0.52111]
[1777756475033,56.61,78447.03,0.0,0.99737,0.0,0.52136]
[1777756487117,56.61,78446.74,0.0,0.99737,0.0,0.52148]
[1777756493159,56.61,78446.2,0.0,0.99737,0.0,0.52169]
[1777756498194,56.61,78446.23,0.0,0.99737,0.0,0.52168]
[1777756505511,56.61,78446.16,0.0,0.99737,0.0,0.52171]
[1777756505579,56.61,78446.16,0.0,0.99737,0.0,0.52171]
[1777756508427,56.61,78445.76,0.0,0.99737,0.0,0.52186]
[1777756508581,56.61,78445.76,0.0,0.99737,0.0,0.52186]
[1777756508682,56.61,78444.28,0.0,0.99737,0.0,0.52245]
[1777756512867,56.61,78443.88,0.0,0.99737,0.0,0.52261]
[1777756513079,56.61,78443.88,0.0,0.99737,0.0,0.52261]
[1777756518360,56.61,78443.81,0.0,0.99737,0.0,0.52263]
[1777756523394,56.61,78443.59,0.0,0.99737,0.0,0.52272]
[1777756528430,56.61,78443.37,0.0,0.99737,0.0,0.52281]
[1777756530444,56.61,78447.42,0.0,0.99737,0.0,0.52121]
[1777756531364,56.61,78447.42,0.0,0.99737,0.0,0.52121]
[1777756531587,56.61,78447.42,0.0,0.99737,0.0,0.52121]
[1777756531657,56.61,78457.92,0.0,0.9974,0.0,0.51646]
[1777756532458,56.61,78458.09,0.0,0.9974,0.0,0.51639]
[1777756533713,56.61,78458.09,0.0,0.9974,0.0,0.51639]
[1777756533832,56.61,78458.09,0.0,0.9974,0.0,0.51639]
[1777756533932,56.61,78459.08,0.0,0.9974,0.0,0.51601]
[1777756539509,56.61,78458.72,0.0,0.9974,0.0,0.51615]
[1777756544544,56.61,78458.36,0.0,0.9974,0.0,0.51629]
[1777756549580,56.61,78458.03,0.0,0.9974,0.0,0.51642]
[1777756559649,56.61,78458.04,0.0,0.9974,0.0,0.51641]
[1777756565691,56.61,78458.18,0.0,0.9974,0.0,0.51636]
[1777756570727,56.61,78457.92,0.0,0.9974,0.0,0.51646]
[1777756576768,56.61,78457.87,0.0,0.9974,0.0,0.51648]
[1777756582811,56.61,78458.01,0.0,0.9974,0.0,0.51642]
[1777756587846,56.61,78457.58,0.0,0.9974,0.0,0.51659]
[1777756591914,56.61,78457.58,0.0,0.9974,0.0,0.51659]
[1777756592082,56.61,78457.58,0.0,0.9974,0.0,0.51659]
[1777756597916,56.61,78457.67,0.0,0.9974,0.0,0.51592]
[1777756604965,56.61,78457.44,0.0,0.9974,0.0,0.51601]
[1777756615035,56.61,78457.44,0.0,0.9974,0.0,0.51601]
[1777756621077,56.61,78456.69,0.0,0.9974,0.0,0.5163]
[1777756626246,56.61,78456.69,0.0,0.9974,0.0,0.5163]
[1777756626328,56.61,78456.69,0.0,0.9974,0.0,0.5163]
[1777756628380,56.61,78456.69,0.0,0.9974,0.0,0.5163]
[1777756628580,56.61,78456.69,0.0,0.9974,0.0,0.5163]
[1777756629133,56.61,78456.37,0.0,0.9974,0.0,0.51643]
[1777756636182,56.61,78457.65,0.0,0.9974,0.0,0.51593]
[1777756636332,56.61,78457.65,0.0,0.9974,0.0,0.51593]
[1777756636579,56.61,78457.65,0.0,0.9974,0.0,0.51593]
[1777756642548,56.61,78458.89,0.0,0.99741,0.0,0.51545]
[1777756642577,56.61,78458.89,0.0,0.99741,0.0,0.51545]
[1777756643146,56.61,78458.89,0.0,0.99741,0.0,0.51545]
[1777756643150,56.61,78458.56,0.0,0.99741,0.0,0.51557]
[1777756643334,56.61,78458.56,0.0,0.99741,0.0,0.51557]
[1777756649272,56.61,78458.4,0.0,0.9974,0.0,0.51564]
[1777756652560,56.61,78458.48,0.0,0.99741,0.0,0.51497]
[1777756652575,56.61,78458.48,0.0,0.99741,0.0,0.51497]
[1777756658699,56.61,78460.02,0.0,0.99741,0.0,0.51437]
[1777756659627,56.61,78460.02,0.0,0.99741,0.0,0.51437]
[1777756659832,56.61,78460.02,0.0,0.99741,0.0,0.51437]
[1777756659879,56.61,78460.13,0.0,0.99741,0.0,0.51433]
[1777756665385,56.61,78460.1,0.0,0.99741,0.0,0.51434]
[1777756678476,56.61,78460.32,0.0,0.99741,0.0,0.51425]
[1777756686533,56.61,78461.0,0.0,0.99741,0.0,0.51399]
[1777756695595,56.61,78460.93,0.0,0.99741,0.0,0.51402]
[1777756698617,56.61,78464.11,0.0,0.99742,0.0,0.51278]
[1777756699624,56.61,78469.92,0.0,0.99743,0.0,0.51053]
[1777756704659,56.61,78470.09,0.0,0.99743,0.0,0.51047]
[1777756709694,56.61,78470.91,0.0,0.99744,0.0,0.51015]
[1777756714728,56.61,78471.28,0.0,0.99744,0.0,0.50938]
[1777756719764,56.61,78471.35,0.0,0.99744,0.0,0.50935]
[1777756727482,56.61,78471.32,0.0,0.99744,0.0,0.50936]
[1777756727575,56.61,78471.32,0.0,0.99744,0.0,0.50936]
[1777756732855,56.61,78472.16,0.0,0.99744,0.0,0.50904]
[1777756737890,56.61,78472.23,0.0,0.99744,0.0,0.50901]
[1777756744487,56.61,78472.23,0.0,0.99744,0.0,0.50901]
[1777756745054,56.61,78475.38,0.0,0.99745,0.0,0.5078]
[1777756747082,56.61,78476.47,0.0,0.99745,0.0,0.50738]
[1777756747731,56.61,78476.61,0.0,0.99745,0.0,0.50733]
[1777756747832,56.61,78476.61,0.0,0.99745,0.0,0.50733]
[1777756747933,56.61,78476.61,0.0,0.99745,0.0,0.50733]
[1777756761051,56.61,78476.54,0.0,0.99745,0.0,0.50735]
[1777756767093,56.61,78476.74,0.0,0.99745,0.0,0.50728]
[1777756773134,56.61,78477.23,0.0,0.99746,0.0,0.50646]
[1777756778170,56.61,78477.33,0.0,0.99746,0.0,0.50642]
[1777756783205,56.61,78477.21,0.0,0.99746,0.0,0.50647]
[1777756789247,56.61,78477.64,0.0,0.99746,0.0,0.5063]
[1777756796296,56.61,78477.1,0.0,0.99746,0.0,0.50651]
[1777756801331,56.61,78477.13,0.0,0.99746,0.0,0.5065]
[1777756806367,56.61,78477.31,0.0,0.99746,0.0,0.50643]
[1777756811402,56.61,78475.85,0.0,0.99745,0.0,0.50699]
[1777756816437,56.61,78476.13,0.0,0.99745,0.0,0.50688]
[1777756821472,56.61,78475.94,0.0,0.99745,0.0,0.50695]
[1777756827514,56.61,78476.12,0.0,0.99745,0.0,0.50689]
[1777756834242,56.61,78476.12,0.0,0.99745,0.0,0.50689]
[1777756834329,56.61,78476.12,0.0,0.99745,0.0,0.50689]
[1777756839597,56.61,78476.38,0.0,0.99746,0.0,0.50616]
[1777756847654,56.61,78476.25,0.0,0.99746,0.0,0.50621]
[1777756853190,56.61,78475.53,0.0,0.99745,0.0,0.50648]
[1777756853334,56.61,78475.53,0.0,0.99745,0.0,0.50648]
[1777756853397,56.61,78475.53,0.0,0.99745,0.0,0.50648]
[1777756853772,56.61,78475.53,0.0,0.99745,0.0,0.50648]
[1777756853832,56.61,78475.53,0.0,0.99745,0.0,0.50648]
[1777756860745,56.61,78471.62,0.0,0.99745,0.0,0.50799]
[1777756861752,56.61,78468.43,0.0,0.99744,0.0,0.50922]
[1777756863414,56.61,78468.43,0.0,0.99744,0.0,0.50922]
[1777756863432,56.61,78467.65,0.0,0.99744,0.0,0.50952]
[1777756863582,56.61,78467.65,0.0,0.99744,0.0,0.50952]
[1777756864077,56.61,78467.65,0.0,0.99744,0.0,0.50952]
[1777756864332,56.61,78467.65,0.0,0.99744,0.0,0.50952]
[1777756871823,56.61,78467.88,0.0,0.99744,0.0,0.50943]
[1777756877865,56.61,78468.45,0.0,0.99744,0.0,0.50921]
[1777756880300,56.61,78468.25,0.0,0.99744,0.0,0.50929]
[1777756880333,56.61,78468.25,0.0,0.99744,0.0,0.50929]
[1777756880434,56.61,78467.62,0.0,0.99744,0.0,0.50953]
[1777756881387,56.61,78467.62,0.0,0.99744,0.0,0.50953]
[1777756881575,56.61,78468.13,0.0,0.99744,0.0,0.50933]
[1777756887935,56.61,78468.06,0.0,0.99744,0.0,0.50936]
[1777756893977,56.61,78467.37,0.0,0.99744,0.0,0.509]
[1777756899070,56.61,78467.53,0.0,0.99744,0.0,0.50893]
[1777756905492,56.61,78467.41,0.0,0.99744,0.0,0.50898]
[1777756905582,56.61,78467.41,0.0,0.99744,0.0,0.50898]
[1777756906039,56.61,78467.41,0.0,0.99744,0.0,0.50898]
[1777756906086,56.61,78467.41,0.0,0.99744,0.0,0.50898]
[1777756906125,56.61,78467.59,0.0,0.99744,0.0,0.50891]
[1777756912103,56.61,78467.41,0.0,0.99744,0.0,0.50898]
[1777756923179,56.61,78467.34,0.0,0.99744,0.0,0.50901]
[1777756932244,56.61,78467.38,0.0,0.99744,0.0,0.50899]
[1777756933171,56.61,78467.38,0.0,0.99744,0.0,0.50899]
[1777756933334,56.61,78467.38,0.0,0.99744,0.0,0.50899]
[1777756933371,56.61,78467.38,0.0,0.99744,0.0,0.50899]
[1777756933643,56.61,78467.38,0.0,0.99744,0.0,0.50899]
[1777756933833,56.61,78467.38,0.0,0.99744,0.0,0.50899]
[1777756940299,56.61,78467.45,0.0,0.99744,0.0,0.50896]
[1777756945335,56.61,78467.45,0.0,0.99744,0.0,0.50896]
[1777756955404,56.61,78467.45,0.0,0.99744,0.0,0.50834]
[1777756965475,56.61,78467.45,0.0,0.99744,0.0,0.50834]
[1777756975545,56.61,78467.43,0.0,0.99744,0.0,0.50834]
[1777756980049,56.61,78467.23,0.0,0.99744,0.0,0.50842]
[1777756980082,56.61,78467.23,0.0,0.99744,0.0,0.50842]
[1777756980580,56.61,78467.09,0.0,0.99744,0.0,0.50847]
[1777756980744,56.61,78467.09,0.0,0.99744,0.0,0.50847]
[1777756980834,56.61,78467.09,0.0,0.99744,0.0,0.50847]
[1777756987629,56.61,78466.91,0.0,0.99744,0.0,0.50854]
[1777756993472,56.61,78466.95,0.0,0.99744,0.0,0.50853]
[1777756993579,56.61,78466.95,0.0,0.99744,0.0,0.50853]
[1777756993571,56.61,78466.98,0.0,0.99744,0.0,0.50852]
[1777756994112,56.61,78466.98,0.0,0.99744,0.0,0.50852]
[1777756994334,56.61,78466.98,0.0,0.99744,0.0,0.50852]
[1777757000720,56.61,78466.95,0.0,0.99744,0.0,0.50853]
[1777757007769,56.61,78467.12,0.0,0.99744,0.0,0.50846]
[1777757012804,56.61,78467.3,0.0,0.99745,0.0,0.50776]
[1777757015401,56.61,78468.62,0.0,0.99745,0.0,0.50726]
[1777757015581,56.61,78468.62,0.0,0.99745,0.0,0.50726]
[1777757015502,56.61,78468.62,0.0,0.99745,0.0,0.50726]
[1777757016074,56.61,78468.62,0.0,0.99745,0.0,0.50726]
[1777757016334,56.61,78468.62,0.0,0.99745,0.0,0.50726]
[1777757020861,56.61,78472.3,0.0,0.99746,0.0,0.50584]
[1777757021867,56.61,78478.79,0.0,0.99747,0.0,0.50336]
[1777757023862,56.61,78478.34,0.0,0.99747,0.0,0.50353]
[1777757023881,56.61,78478.27,0.0,0.99747,0.0,0.50356]
[1777757024774,56.61,78478.27,0.0,0.99747,0.0,0.50356]
[1777757025252,56.61,78478.27,0.0,0.99747,0.0,0.50356]
[1777757029923,56.61,78482.42,0.0,0.99748,0.0,0.50197]
[1777757030788,56.61,78482.42,0.0,0.99748,0.0,0.50197]
[1777757030837,56.61,78482.42,0.0,0.99748,0.0,0.50197]
[1777757030930,56.61,78482.55,0.0,0.99748,0.0,0.50192]
[1777757031937,56.61,78479.0,0.0,0.99747,0.0,0.50328]
[1777757033764,56.61,78477.5,0.0,0.99747,0.0,0.50385]
[1777757033832,56.61,78477.5,0.0,0.99747,0.0,0.50385]
[1777757040999,56.61,78475.85,0.0,0.99746,0.0,0.50448]
[1777757048049,56.61,78475.54,0.0,0.99746,0.0,0.5046]
[1777757049322,56.61,78475.54,0.0,0.99746,0.0,0.5046]
[1777757049582,56.61,78475.54,0.0,0.99746,0.0,0.5046]
[1777757049672,56.61,78475.54,0.0,0.99746,0.0,0.5046]
[1777757049955,56.61,78475.54,0.0,0.99746,0.0,0.5046]
[1777757050085,56.61,78475.54,0.0,0.99746,0.0,0.5046]
[1777757058120,56.61,78475.54,0.0,0.99746,0.0,0.5046]
[1777757064162,56.61,78474.9,0.0,0.99746,0.0,0.50485]
[1777757067174,56.61,78474.96,0.0,0.99746,0.0,0.50482]
[1777757067332,56.61,78474.96,0.0,0.99746,0.0,0.50482]
[1777757067682,56.61,78474.96,0.0,0.99746,0.0,0.50482]
[1777757067421,56.61,78474.82,0.0,0.99746,0.0,0.50488]
[1777757067837,56.61,78474.82,0.0,0.99746,0.0,0.50488]
[1777757071211,56.61,78472.84,0.0,0.99746,0.0,0.50501]
[1777757076247,56.61,78472.83,0.0,0.99746,0.0,0.50501]
[1777757085941,56.61,78472.8,0.0,0.99746,0.0,0.50502]
[1777757086080,56.61,78472.8,0.0,0.99746,0.0,0.50502]
[1777757086201,56.61,78472.8,0.0,0.99746,0.0,0.50502]
[1777757086331,56.61,78472.8,0.0,0.99746,0.0,0.50502]
[1777757086432,56.61,78472.8,0.0,0.99746,0.0,0.50502]
[1777757093366,56.61,78472.04,0.0,0.99746,0.0,0.50532]
[1777757099415,56.61,78471.71,0.0,0.99746,0.0,0.50544]
[1777757101430,56.61,78468.55,0.0,0.99745,0.0,0.50665]
[1777757104617,56.61,78467.83,0.0,0.99745,0.0,0.50693]
[1777757104719,56.61,78467.97,0.0,0.99745,0.0,0.50688]
[1777757104839,56.61,78467.97,0.0,0.99745,0.0,0.50688]
[1777757105465,56.61,78467.97,0.0,0.99745,0.0,0.50688]
[1777757105581,56.61,78467.97,0.0,0.99745,0.0,0.50688]
[1777757105675,56.61,78467.97,0.0,0.99745,0.0,0.50688]
[1777757111500,56.61,78467.9,0.0,0.99745,0.0,0.5069]
[1777757113513,56.61,78473.67,0.0,0.99746,0.0,0.50469]
[1777757114760,56.61,78473.67,0.0,0.99746,0.0,0.50469]
[1777757114836,56.61,78474.21,0.0,0.99746,0.0,0.50448]
[1777757115751,56.61,78474.21,0.0,0.99746,0.0,0.50448]
[1777757115528,56.61,78474.4,0.0,0.99746,0.0,0.50441]
[1777757115843,56.61,78474.4,0.0,0.99746,0.0,0.50441]
[1777757122577,56.61,78474.68,0.0,0.99747,0.0,0.5043]
[1777757124241,56.61,78475.31,0.0,0.99747,0.0,0.50406]
[1777757124330,56.61,78475.31,0.0,0.99747,0.0,0.50406]
[1777757124592,56.61,78475.28,0.0,0.99747,0.0,0.50407]
[1777757125443,56.61,78475.28,0.0,0.99747,0.0,0.50407]
[1777757125579,56.61,78475.28,0.0,0.99747,0.0,0.50407]
[1777757137682,56.61,78474.98,0.0,0.99747,0.0,0.50356]
[1777757142717,56.61,78474.95,0.0,0.99747,0.0,0.50358]
[1777757145664,56.61,78473.16,0.0,0.99747,0.0,0.50426]
[1777757145738,56.61,78473.05,0.0,0.99746,0.0,0.5043]
[1777757145833,56.61,78473.05,0.0,0.99746,0.0,0.5043]
[1777757146424,56.61,78473.05,0.0,0.99746,0.0,0.5043]
[1777757146584,56.61,78473.05,0.0,0.99746,0.0,0.5043]
[1777757146745,56.61,78473.09,0.0,0.99746,0.0,0.50429]
[1777757155808,56.61,78473.19,0.0,0.99747,0.0,0.50425]
[1777757157627,56.61,78473.19,0.0,0.99747,0.0,0.50425]
[1777757157635,56.61,78473.19,0.0,0.99747,0.0,0.50425]
[1777757157829,56.61,78473.19,0.0,0.99747,0.0,0.50425]
[1777757158505,56.61,78473.19,0.0,0.99747,0.0,0.50425]
[1777757158585,56.61,78473.19,0.0,0.99747,0.0,0.50425]
[1777757161850,56.61,78473.35,0.0,0.99747,0.0,0.50419]
[1777757168900,56.61,78473.62,0.0,0.99747,0.0,0.50408]
[1777757171684,56.61,78473.62,0.0,0.99747,0.0,0.50408]
[1777757171836,56.61,78473.62,0.0,0.99747,0.0,0.50408]
[1777757172708,56.61,78473.62,0.0,0.99747,0.0,0.50408]
[1777757172825,56.61,78473.62,0.0,0.99747,0.0,0.50408]
[1777757172927,56.61,78473.4,0.0,0.99747,0.0,0.50417]
[1777757180983,56.61,78473.55,0.0,0.99747,0.0,0.50411]
[1777757183469,56.61,78474.45,0.0,0.99747,0.0,0.50377]
[1777757183585,56.61,78474.45,0.0,0.99747,0.0,0.50377]
[1777757190047,56.61,78475.93,0.0,0.99747,0.0,0.5032]
[1777757191253,56.61,78475.93,0.0,0.99747,0.0,0.5032]
[1777757191328,56.61,78475.93,0.0,0.99747,0.0,0.5032]
[1777757191461,56.61,78476.23,0.0,0.99747,0.0,0.50246]
[1777757192146,56.61,78476.23,0.0,0.99747,0.0,0.50246]
[1777757192331,56.61,78476.23,0.0,0.99747,0.0,0.50246]
[1777757197276,56.61,78477.72,0.0,0.99748,0.0,0.50189]
[1777757197334,56.61,78477.72,0.0,0.99748,0.0,0.50189]
[1777757197686,56.61,78477.72,0.0,0.99748,0.0,0.50189]
[1777757197836,56.61,78477.72,0.0,0.99748,0.0,0.50189]
[1777757197782,56.61,78477.65,0.0,0.99748,0.0,0.50192]
[1777757200118,56.61,78480.39,0.0,0.99748,0.0,0.50088]
[1777757201751,56.61,78480.39,0.0,0.99748,0.0,0.50088]
[1777757201841,56.61,78480.39,0.0,0.99748,0.0,0.50088]
[1777757202361,56.61,78480.98,0.0,0.99749,0.0,0.50065]
[1777757202582,56.61,78480.98,0.0,0.99749,0.0,0.50065]
[1777757202645,56.61,78484.27,0.0,0.99749,0.0,0.4994]
[1777757209181,56.61,78486.26,0.0,0.9975,0.0,0.49865]
[1777757211587,56.61,78486.29,0.0,0.9975,0.0,0.49864]
[1777757211833,56.61,78486.29,0.0,0.9975,0.0,0.49864]
[1777757218244,56.61,78487.02,0.0,0.9975,0.0,0.49836]
[1777757219185,56.61,78487.02,0.0,0.9975,0.0,0.49836]
[1777757219330,56.61,78487.02,0.0,0.9975,0.0,0.49836]
[1777757219431,56.61,78487.02,0.0,0.9975,0.0,0.49836]
[1777757220182,56.61,78487.02,0.0,0.9975,0.0,0.49836]
[1777757220334,56.61,78487.02,0.0,0.9975,0.0,0.49836]
[1777757233349,56.61,78486.85,0.0,0.9975,0.0,0.49842]
[1777757241405,56.61,78486.93,0.0,0.9975,0.0,0.49839]
[1777757243782,56.61,78487.13,0.0,0.9975,0.0,0.49832]
[1777757243829,56.61,78487.13,0.0,0.9975,0.0,0.49832]
[1777757243884,56.61,78487.13,0.0,0.9975,0.0,0.49832]
[1777757244547,56.61,78487.13,0.0,0.9975,0.0,0.49832]
[1777757244584,56.61,78487.13,0.0,0.9975,0.0,0.49832]
[1777757258528,56.61,78487.21,0.0,0.9975,0.0,0.49767]
[1777757268598,56.61,78487.21,0.0,0.9975,0.0,0.49767]
[1777757273633,56.61,78487.12,0.0,0.9975,0.0,0.4977]
[1777757278668,56.61,78487.19,0.0,0.9975,0.0,0.49768]
[1777757283378,56.61,78487.21,0.0,0.9975,0.0,0.49767]
[1777757283578,56.61,78487.21,0.0,0.9975,0.0,0.49767]
[1777757283587,56.61,78487.21,0.0,0.9975,0.0,0.49767]
[1777757284532,56.61,78487.21,0.0,0.9975,0.0,0.49767]
[1777757284584,56.61,78487.21,0.0,0.9975,0.0,0.49767]
[1777757291759,56.61,78487.92,0.0,0.9975,0.0,0.4974]
[1777757298808,56.61,78488.08,0.0,0.9975,0.0,0.49734]
[1777757303843,56.61,78487.41,0.0,0.9975,0.0,0.49759]
[1777757304526,56.61,78487.41,0.0,0.9975,0.0,0.49759]
[1777757304578,56.61,78487.41,0.0,0.9975,0.0,0.49759]
[1777757304850,56.61,78487.27,0.0,0.9975,0.0,0.49765]
[1777757306016,56.61,78487.27,0.0,0.9975,0.0,0.49765]
[1777757306080,56.61,78487.27,0.0,0.9975,0.0,0.49765]
[1777757311899,56.61,78487.23,0.0,0.9975,0.0,0.49704]
[1777757315945,56.61,78487.24,0.0,0.9975,0.0,0.49704]
[1777757316084,56.61,78487.24,0.0,0.9975,0.0,0.49704]
[1777757316166,56.61,78487.24,0.0,0.9975,0.0,0.49704]
[1777757317313,56.61,78487.24,0.0,0.9975,0.0,0.49704]
[1777757317336,56.61,78487.24,0.0,0.9975,0.0,0.49704]
[1777757329018,56.61,78487.35,0.0,0.9975,0.0,0.497]
[1777757335060,56.61,78487.35,0.0,0.9975,0.0,0.497]
[1777757341272,56.61,78487.42,0.0,0.9975,0.0,0.49697]
[1777757341327,56.61,78487.42,0.0,0.9975,0.0,0.49697]
[1777757341373,56.61,78487.56,0.0,0.99751,0.0,0.49692]
[1777757342749,56.61,78487.56,0.0,0.99751,0.0,0.49692]
[1777757342830,56.61,78487.56,0.0,0.99751,0.0,0.49692]
[1777757349158,56.61,78488.02,0.0,0.99751,0.0,0.49674]
[1777757358536,56.61,78488.02,0.0,0.99751,0.0,0.49674]
[1777757358575,56.61,78488.02,0.0,0.99751,0.0,0.49674]
[1777757358588,56.61,78488.06,0.0,0.99751,0.0,0.49673]
[1777757359320,56.61,78488.06,0.0,0.99751,0.0,0.49673]
[1777757359327,56.61,78488.06,0.0,0.99751,0.0,0.49673]
[1777757371312,56.61,78488.31,0.0,0.99751,0.0,0.49601]
[1777757376347,56.61,78488.47,0.0,0.99751,0.0,0.49595]
[1777757379813,56.61,78488.79,0.0,0.99751,0.0,0.49583]
[1777757379828,56.61,78488.79,0.0,0.99751,0.0,0.49583]
[1777757380016,56.61,78493.36,0.0,0.99752,0.0,0.49411]
[1777757381439,56.61,78493.36,0.0,0.99752,0.0,0.49411]
[1777757381581,56.61,78493.36,0.0,0.99752,0.0,0.49411]
[1777757389826,56.61,78493.36,0.0,0.99752,0.0,0.49411]
[1777757390076,56.61,78493.36,0.0,0.99752,0.0,0.49411]
[1777757390024,56.61,78493.21,0.0,0.99752,0.0,0.49417]
[1777757390166,56.61,78493.21,0.0,0.99752,0.0,0.49417]
[1777757391979,56.61,78493.21,0.0,0.99752,0.0,0.49417]
[1777757392080,56.61,78493.21,0.0,0.99752,0.0,0.49417]
[1777757399509,56.61,78493.25,0.0,0.99752,0.0,0.49415]
[1777757404916,56.61,78493.27,0.0,0.99752,0.0,0.49415]
[1777757405086,56.61,78493.27,0.0,0.99752,0.0,0.49415]
[1777757412599,56.61,78493.27,0.0,0.99752,0.0,0.49415]
[1777757416835,56.61,78493.66,0.0,0.99752,0.0,0.494]
[1777757416928,56.61,78493.73,0.0,0.99752,0.0,0.49397]
[1777757427705,56.61,78493.76,0.0,0.99752,0.0,0.49396]
[1777757432743,56.61,78499.58,0.0,0.99754,0.0,0.49116]
[1777757433750,56.61,78504.98,0.0,0.99755,0.0,0.48915]
[1777757435111,56.61,78504.98,0.0,0.99755,0.0,0.48915]
[1777757435328,56.61,78504.46,0.0,0.99755,0.0,0.48934]
[1777757438832,56.61,78504.5,0.0,0.99755,0.0,0.48933]
[1777757438933,56.61,78504.53,0.0,0.99755,0.0,0.48931]
[1777757449862,56.61,78504.46,0.0,0.99755,0.0,0.48934]
[1777757454897,56.61,78504.5,0.0,0.99755,0.0,0.48933]
[1777757462095,56.61,78504.43,0.0,0.99755,0.0,0.48935]
[1777757462134,56.61,78511.73,0.0,0.99756,0.0,0.48664]
[1777757462958,56.61,78532.69,0.0,0.99761,0.0,0.47891]
[1777757463964,56.61,78533.13,0.0,0.99761,0.0,0.47875]
[1777757465842,56.61,78533.72,0.0,0.99761,0.0,0.47854]
[1777757473027,56.61,78533.45,0.0,0.99761,0.0,0.47864]
[1777757476446,56.61,78533.93,0.0,0.99761,0.0,0.47846]
[1777757476578,56.61,78533.93,0.0,0.99761,0.0,0.47846]
[1777757477162,56.61,78534.22,0.0,0.99761,0.0,0.47835]
[1777757483095,56.61,78532.98,0.0,0.99761,0.0,0.47881]
[1777757483340,56.61,78532.84,0.0,0.99761,0.0,0.47886]
[1777757489142,56.61,78533.02,0.0,0.99761,0.0,0.47879]
[1777757494176,56.61,78533.35,0.0,0.99761,0.0,0.47807]
[1777757499524,56.61,78533.35,0.0,0.99761,0.0,0.47807]
[1777757499585,56.61,78533.35,0.0,0.99761,0.0,0.47807]
[1777757500566,56.61,78533.35,0.0,0.99761,0.0,0.47807]
[1777757500583,56.61,78533.35,0.0,0.99761,0.0,0.47807]
[1777757501226,56.61,78533.39,0.0,0.99761,0.0,0.47806]
[1777757507270,56.61,78533.39,0.0,0.99761,0.0,0.47806]
[1777757514317,56.61,78533.46,0.0,0.99761,0.0,0.47803]
[1777757519352,56.61,78534.0,0.0,0.99761,0.0,0.47783]
[1777757529905,56.61,78533.29,0.0,0.99761,0.0,0.47809]
[1777757530082,56.61,78533.29,0.0,0.99761,0.0,0.47809]
[1777757543520,56.61,78533.32,0.0,0.99761,0.0,0.47808]
[1777757552584,56.61,78534.15,0.0,0.99761,0.0,0.47718]
[1777757558626,56.61,78534.25,0.0,0.99761,0.0,0.47714]
[1777757560547,56.61,78534.22,0.0,0.99761,0.0,0.47715]
[1777757560580,56.61,78534.22,0.0,0.99761,0.0,0.47715]
[1777757562351,56.61,78534.22,0.0,0.99761,0.0,0.47715]
[1777757562588,56.61,78534.22,0.0,0.99761,0.0,0.47715]
[1777757562683,56.61,78534.22,0.0,0.99761,0.0,0.47715]
[1777757567690,56.61,78533.95,0.0,0.99761,0.0,0.47725]
[1777757574740,56.61,78533.6,0.0,0.99761,0.0,0.47738]
[1777757579774,56.61,78531.49,0.0,0.99761,0.0,0.47815]
[1777757581981,56.61,78531.55,0.0,0.99761,0.0,0.47813]
[1777757582079,56.61,78531.55,0.0,0.99761,0.0,0.47813]
[1777757588839,56.61,78533.97,0.0,0.99761,0.0,0.47724]
[1777757593875,56.61,78533.93,0.0,0.99761,0.0,0.47726]
[1777757600924,56.61,78533.7,0.0,0.99761,0.0,0.47734]
[1777757612030,56.61,78533.59,0.0,0.99761,0.0,0.47738]
[1777757612078,56.61,78533.59,0.0,0.99761,0.0,0.47738]
[1777757614034,56.61,78533.94,0.0,0.99762,0.0,0.47665]
[1777757614079,56.61,78533.94,0.0,0.99762,0.0,0.47665]
[1777757614093,56.61,78534.71,0.0,0.99762,0.0,0.47637]
[1777757621076,56.61,78534.19,0.0,0.99762,0.0,0.47656]
[1777757626111,56.61,78534.23,0.0,0.99762,0.0,0.47655]
[1777757636181,56.61,78534.18,0.0,0.99762,0.0,0.47657]
[1777757641216,56.61,78534.36,0.0,0.99762,0.0,0.4765]
[1777757642866,56.61,78534.36,0.0,0.99762,0.0,0.4765]
[1777757643083,56.61,78534.36,0.0,0.99762,0.0,0.4765]
[1777757647549,56.61,78536.23,0.0,0.99762,0.0,0.47582]
[1777757647583,56.61,78536.23,0.0,0.99762,0.0,0.47582]
[1777757648265,56.61,78536.43,0.0,0.99762,0.0,0.47575]
[1777757653299,56.61,78535.97,0.0,0.99762,0.0,0.47591]
[1777757658337,56.61,78536.84,0.0,0.99762,0.0,0.4756]
[1777757660905,56.61,78536.77,0.0,0.99762,0.0,0.47562]
[1777757661077,56.61,78536.77,0.0,0.99762,0.0,0.47562]
[1777757667083,56.61,78536.77,0.0,0.99762,0.0,0.47562]
[1777757667330,56.61,78536.77,0.0,0.99762,0.0,0.47562]
[1777757667181,56.61,78536.93,0.0,0.99762,0.0,0.47556]
[1777757674448,56.61,78537.01,0.0,0.99763,0.0,0.47494]
[1777757681497,56.61,78537.12,0.0,0.99763,0.0,0.4749]
[1777757686534,56.61,78537.19,0.0,0.99763,0.0,0.47487]
[1777757690562,56.61,78540.5,0.0,0.99763,0.0,0.47367]
[1777757691622,56.61,78540.5,0.0,0.99763,0.0,0.47367]
[1777757691835,56.61,78540.5,0.0,0.99763,0.0,0.47367]
[1777757698975,56.61,78540.21,0.0,0.99763,0.0,0.47377]
[1777757699078,56.61,78540.21,0.0,0.99763,0.0,0.47377]
[1777757699916,56.61,78539.82,0.0,0.99763,0.0,0.47392]
[1777757700082,56.61,78539.82,0.0,0.99763,0.0,0.47392]
[1777757700121,56.61,78540.01,0.0,0.99763,0.0,0.47385]
[1777757702646,56.61,78543.31,0.0,0.99764,0.0,0.47265]
[1777757703724,56.61,78543.31,0.0,0.99764,0.0,0.47265]
[1777757703832,56.61,78543.31,0.0,0.99764,0.0,0.47265]
[1777757707884,56.61,78545.63,0.0,0.99764,0.0,0.47181]
[1777757708085,56.61,78545.63,0.0,0.99764,0.0,0.47181]
[1777757708117,56.61,78547.32,0.0,0.99765,0.0,0.4712]
[1777757709747,56.61,78547.42,0.0,0.99765,0.0,0.47117]
[1777757709828,56.61,78547.42,0.0,0.99765,0.0,0.47117]
[1777757715736,56.61,78545.84,0.0,0.99764,0.0,0.47174]
[1777757721779,56.61,78545.85,0.0,0.99764,0.0,0.47173]
[1777757724687,56.61,78545.62,0.0,0.99764,0.0,0.47182]
[1777757724826,56.61,78545.62,0.0,0.99764,0.0,0.47182]
[1777757725865,56.61,78544.58,0.0,0.99764,0.0,0.47219]
[1777757726080,56.61,78544.58,0.0,0.99764,0.0,0.47219]
[1777757726179,56.61,78544.65,0.0,0.99764,0.0,0.47217]
[1777757731850,56.61,78544.51,0.0,0.99764,0.0,0.47162]
[1777757736886,56.61,78544.08,0.0,0.99764,0.0,0.47178]
[1777757741921,56.61,78544.23,0.0,0.99764,0.0,0.47172]
[1777757746956,56.61,78544.34,0.0,0.99764,0.0,0.47168]
[1777757751991,56.61,78544.35,0.0,0.99764,0.0,0.47168]
[1777757757028,56.61,78544.51,0.0,0.99764,0.0,0.47162]
[1777757762065,56.61,78544.66,0.0,0.99764,0.0,0.47157]
[1777757767101,56.61,78544.49,0.0,0.99764,0.0,0.47163]
[1777757771374,56.61,78544.44,0.0,0.99764,0.0,0.47165]
[1777757771579,56.61,78543.42,0.0,0.99764,0.0,0.47202]
[1777757774814,56.61,78540.23,0.0,0.99764,0.0,0.47317]
[1777757774826,56.61,78540.23,0.0,0.99764,0.0,0.47317]
[1777757775157,56.61,78539.13,0.0,0.99763,0.0,0.47357]
[1777757776364,56.61,78539.13,0.0,0.99763,0.0,0.47357]
[1777757776581,56.61,78539.06,0.0,0.99763,0.0,0.47359]
[1777757782206,56.61,78538.04,0.0,0.99763,0.0,0.47396]
[1777757782613,56.61,78538.04,0.0,0.99763,0.0,0.47396]
[1777757782826,56.61,78538.04,0.0,0.99763,0.0,0.47396]
[1777757783212,56.61,78532.65,0.0,0.99762,0.0,0.47592]
[1777757785455,56.61,78532.09,0.0,0.99762,0.0,0.47613]
[1777757785520,56.61,78531.41,0.0,0.99762,0.0,0.47637]
[1777757786234,56.61,78552.59,0.0,0.99766,0.0,0.46871]
[1777757787241,56.61,78555.29,0.0,0.99767,0.0,0.46774]
[1777757789541,56.61,78554.72,0.0,0.99767,0.0,0.46795]
[1777757801338,56.61,78554.67,0.0,0.99767,0.0,0.46737]
[1777757806393,56.61,78554.46,0.0,0.99767,0.0,0.46745]
[1777757807968,56.61,78554.42,0.0,0.99767,0.0,0.46746]
[1777757808412,56.61,78569.29,0.0,0.9977,0.0,0.46216]
[1777757809419,56.61,78575.16,0.0,0.99771,0.0,0.46008]
[1777757811859,56.61,78572.92,0.0,0.9977,0.0,0.46087]
[1777757818482,56.61,78573.68,0.0,0.99771,0.0,0.46061]
[1777757822223,56.61,78572.96,0.0,0.9977,0.0,0.46086]
[1777757822325,56.61,78572.96,0.0,0.9977,0.0,0.46086]
[1777757825131,56.61,78573.76,0.0,0.99771,0.0,0.46058]
[1777757825333,56.61,78573.76,0.0,0.99771,0.0,0.46058]
[1777757825531,56.61,78573.72,0.0,0.99771,0.0,0.46059]
[1777757829367,56.61,78573.72,0.0,0.99771,0.0,0.46059]
[1777757829967,56.61,78573.84,0.0,0.99771,0.0,0.46055]
[1777757829988,56.61,78681.32,0.0,0.99791,0.0,0.4239]
[1777757830568,56.61,78756.42,0.0,0.99804,0.0,0.39986]
[1777757831576,56.61,78797.0,0.0,0.99811,0.0,0.38738]
[1777757832917,56.61,78797.0,0.0,0.99811,0.0,0.38738]
[1777757833114,56.61,78797.0,0.0,0.99811,0.0,0.38738]
[1777757833161,56.61,78811.98,0.0,0.99813,0.0,0.38287]
[1777757834228,56.61,78821.32,0.0,0.99815,0.0,0.38007]
[1777757834603,56.61,78912.05,0.0,0.99829,0.0,0.35388]
[1777757835607,56.61,78995.18,0.0,0.99841,0.0,0.33131]
[1777757837004,56.61,78995.18,0.0,0.99841,0.0,0.33131]
[1777757837225,56.61,78995.18,0.0,0.99841,0.0,0.33131]
[1777757837284,56.61,78968.2,0.0,0.99837,0.0,0.33849]
[1777757837622,56.61,78993.79,0.0,0.99841,0.0,0.33167]
[1777757838629,56.61,78958.54,0.0,0.99836,0.0,0.34109]
[1777757839636,56.61,78972.84,0.0,0.99838,0.0,0.33724]
[1777757840981,56.61,78972.84,0.0,0.99838,0.0,0.33724]
[1777757841252,56.61,78972.84,0.0,0.99838,0.0,0.33724]
[1777757841343,56.61,78979.45,0.0,0.99839,0.0,0.33547]
[1777757841653,56.61,78968.58,0.0,0.99838,0.0,0.33838]
[1777757842658,56.61,78955.51,0.0,0.99836,0.0,0.34191]
[1777757843664,56.61,78959.22,0.0,0.99836,0.0,0.34091]
[1777757845006,56.61,78959.22,0.0,0.99836,0.0,0.34091]
[1777757845229,56.61,78959.22,0.0,0.99836,0.0,0.34091]
[1777757845232,56.61,78954.18,0.0,0.99835,0.0,0.34227]
[1777757846687,56.61,78944.82,0.0,0.99834,0.0,0.34482]
[1777757848701,56.61,78942.93,0.0,0.99834,0.0,0.34534]
[1777757849708,56.61,79007.85,0.0,0.99843,0.0,0.32798]
[1777757851722,56.61,79007.06,0.0,0.99843,0.0,0.32774]
[1777757853075,56.61,79007.06,0.0,0.99843,0.0,0.32774]
[1777757853346,56.61,79007.06,0.0,0.99843,0.0,0.32774]
[1777757857075,56.61,79009.27,0.0,0.99843,0.0,0.32716]
[1777757857421,56.61,79009.27,0.0,0.99843,0.0,0.32716]
[1777757857431,56.61,79019.39,0.0,0.99845,0.0,0.32453]
[1777757857764,56.61,79024.25,0.0,0.99846,0.0,0.32328]
[1777757861472,56.61,79022.22,0.0,0.99845,0.0,0.3238]
[1777757861518,56.61,79017.42,0.0,0.99845,0.0,0.32504]
[1777757862146,56.61,79017.42,0.0,0.99845,0.0,0.32504]
[1777757862179,56.61,79034.9,0.0,0.99847,0.0,0.32054]
[1777757863810,56.61,79073.47,0.0,0.99852,0.0,0.31081]
[1777757865368,56.61,79073.47,0.0,0.99852,0.0,0.31081]
[1777757865469,56.61,79078.54,0.0,0.99853,0.0,0.30955]
[1777757865824,56.61,79071.39,0.0,0.99852,0.0,0.31133]
[1777757867837,56.61,79054.49,0.0,0.9985,0.0,0.31557]
[1777757869367,56.61,79054.49,0.0,0.9985,0.0,0.31557]
[1777757869468,56.61,79054.08,0.0,0.9985,0.0,0.31567]
[1777757869794,56.61,79054.08,0.0,0.9985,0.0,0.31567]
[1777757869852,56.61,79050.72,0.0,0.99849,0.0,0.31652]
[1777757873727,56.61,79047.63,0.0,0.99849,0.0,0.3173]
[1777757874138,56.61,79047.63,0.0,0.99849,0.0,0.3173]
[1777757874901,56.61,79078.2,0.0,0.99853,0.0,0.30963]
[1777757875902,56.61,79141.31,0.0,0.99861,0.0,0.29433]
[1777757876908,56.61,79130.98,0.0,0.9986,0.0,0.29679]
[1777757877775,56.61,79130.98,0.0,0.9986,0.0,0.29679]
[1777757877948,56.61,79130.98,0.0,0.9986,0.0,0.29679]
[1777757878012,56.61,79123.69,0.0,0.99859,0.0,0.29853]
[1777757879930,56.61,79106.61,0.0,0.99856,0.0,0.30266]
[1777757880937,56.61,79095.79,0.0,0.99855,0.0,0.3053]
[1777757881859,56.61,79095.79,0.0,0.99855,0.0,0.3053]
[1777757882115,56.61,79095.79,0.0,0.99855,0.0,0.3053]
[1777757882169,56.61,79089.04,0.0,0.99854,0.0,0.30696]
[1777757883958,56.61,79092.69,0.0,0.99855,0.0,0.30606]
[1777757884965,56.61,79102.39,0.0,0.99856,0.0,0.30369]
[1777757886015,56.61,79102.39,0.0,0.99856,0.0,0.30369]
[1777757886178,56.61,79102.39,0.0,0.99856,0.0,0.30369]
[1777757886273,56.61,79103.46,0.0,0.99856,0.0,0.30342]
[1777757886978,56.61,79092.74,0.0,0.99855,0.0,0.30605]
[1777757887986,56.61,79086.28,0.0,0.99854,0.0,0.30764]
[1777757890083,56.61,79084.31,0.0,0.99854,0.0,0.30812]
[1777757890259,56.61,79084.31,0.0,0.99854,0.0,0.30812]
[1777757893029,56.61,79095.47,0.0,0.99855,0.0,0.30538]
[1777757894127,56.61,79095.47,0.0,0.99855,0.0,0.30538]
[1777757894325,56.61,79095.47,0.0,0.99855,0.0,0.30538]
[1777757894409,56.61,79105.43,0.0,0.99856,0.0,0.30295]
[1777757895044,56.61,79099.16,0.0,0.99856,0.0,0.30447]
[1777757896051,56.61,79088.06,0.0,0.99854,0.0,0.3072]
[1777757897058,56.61,79130.63,0.0,0.9986,0.0,0.29687]
[1777757898242,56.61,79130.63,0.0,0.9986,0.0,0.29687]
[1777757898440,56.61,79130.63,0.0,0.9986,0.0,0.29687]
[1777757898486,56.61,79132.5,0.0,0.9986,0.0,0.29642]
[1777757899072,56.61,79121.3,0.0,0.99858,0.0,0.29911]
[1777757900079,56.61,79121.25,0.0,0.99858,0.0,0.29912]
[1777757902182,56.61,79120.7,0.0,0.99858,0.0,0.29925]
[1777757902504,56.61,79120.7,0.0,0.99858,0.0,0.29925]
[1777757902539,56.61,79107.25,0.0,0.99857,0.0,0.3025]
[1777757903107,56.61,79130.21,0.0,0.99859,0.0,0.29697]
[1777757904124,56.61,79141.59,0.0,0.99861,0.0,0.29426]
[1777757905131,56.61,79134.92,0.0,0.9986,0.0,0.29585]
[1777757906353,56.61,79134.92,0.0,0.9986,0.0,0.29585]
[1777757906393,56.61,79128.07,0.0,0.99859,0.0,0.29748]
[1777757906679,56.61,79128.07,0.0,0.99859,0.0,0.29748]
[1777757907161,56.61,79118.49,0.0,0.99858,0.0,0.29978]
[1777757908152,56.61,79112.12,0.0,0.99857,0.0,0.30132]
[1777757909158,56.61,79101.41,0.0,0.99856,0.0,0.30392]
[1777757910395,56.61,79101.41,0.0,0.99856,0.0,0.30392]
[1777757910412,56.61,79101.67,0.0,0.99856,0.0,0.30386]
[1777757911171,56.61,79099.44,0.0,0.99856,0.0,0.30398]
[1777757912179,56.61,79096.33,0.0,0.99855,0.0,0.30474]
[1777757913188,56.61,79048.61,0.0,0.99849,0.0,0.31662]
[1777757914194,56.61,79048.65,0.0,0.99849,0.0,0.31661]
[1777757916627,56.61,79046.31,0.0,0.99849,0.0,0.3172]
[1777757917215,56.61,79040.35,0.0,0.99848,0.0,0.31871]
[1777757919861,56.61,79037.74,0.0,0.99848,0.0,0.31938]
[1777757920241,56.61,78993.85,0.0,0.99842,0.0,0.33075]
[1777757921247,56.61,78994.82,0.0,0.99842,0.0,0.3305]
[1777757923274,56.61,79011.89,0.0,0.99844,0.0,0.32603]
[1777757923902,56.61,79011.89,0.0,0.99844,0.0,0.32603]
[1777757924274,56.61,79052.64,0.0,0.9985,0.0,0.3156]
[1777757925283,56.61,79048.53,0.0,0.99849,0.0,0.31664]
[1777757926289,56.61,79035.23,0.0,0.99847,0.0,0.32002]
[1777757927297,56.61,79028.18,0.0,0.99846,0.0,0.32182]
[1777757928669,56.61,79028.18,0.0,0.99846,0.0,0.32182]
[1777757928303,56.61,79020.32,0.0,0.99845,0.0,0.32385]
[1777757929311,56.61,79007.06,0.0,0.99843,0.0,0.32729]
[1777757930317,56.61,79005.49,0.0,0.99843,0.0,0.3277]
[1777757932768,56.61,79005.61,0.0,0.99843,0.0,0.32767]
[1777757933339,56.61,79005.66,0.0,0.99843,0.0,0.32766]
[1777757935353,56.61,78998.47,0.0,0.99842,0.0,0.32954]
[1777757936677,56.61,78998.47,0.0,0.99842,0.0,0.32954]
[1777757936360,56.61,78994.49,0.0,0.99842,0.0,0.33058]
[1777757937367,56.61,79005.85,0.0,0.99843,0.0,0.32761]
[1777757938374,56.61,79007.45,0.0,0.99843,0.0,0.32719]
[1777757940388,56.61,78997.64,0.0,0.99842,0.0,0.32975]
[1777757940769,56.61,78997.64,0.0,0.99842,0.0,0.32975]
[1777757941395,56.61,78999.29,0.0,0.99842,0.0,0.32932]
[1777757943409,56.61,78993.35,0.0,0.99841,0.0,0.33088]
[1777757944415,56.61,79004.36,0.0,0.99843,0.0,0.328]
[1777757945422,56.61,79003.64,0.0,0.99843,0.0,0.32818]
[1777757947346,56.61,79004.0,0.0,0.99843,0.0,0.32809]
[1777757947437,56.61,79005.17,0.0,0.99843,0.0,0.32778]
[1777757951468,56.61,78986.98,0.0,0.99841,0.0,0.33256]
[1777757952475,56.61,78985.37,0.0,0.9984,0.0,0.33299]
[1777757954466,56.61,78986.21,0.0,0.9984,0.0,0.33277]
[1777757954497,56.61,78984.54,0.0,0.9984,0.0,0.33321]
[1777757957510,56.61,78967.05,0.0,0.99838,0.0,0.33787]
[1777757958517,56.61,78962.22,0.0,0.99837,0.0,0.33917]
[1777757959524,56.61,78952.93,0.0,0.99836,0.0,0.34168]
[1777757960531,56.61,78951.67,0.0,0.99835,0.0,0.34202]
[1777757961161,56.61,78951.67,0.0,0.99835,0.0,0.34202]
[1777757961538,56.61,78949.48,0.0,0.99835,0.0,0.34262]
[1777757963101,56.61,78948.31,0.0,0.99835,0.0,0.34294]
[1777757963551,56.61,78943.62,0.0,0.99834,0.0,0.34421]
[1777757965572,56.61,78934.35,0.0,0.99833,0.0,0.34675]
[1777757966579,56.61,78931.89,0.0,0.99833,0.0,0.34743]
[1777757967097,56.61,78931.89,0.0,0.99833,0.0,0.34743]
[1777757967585,56.61,78932.52,0.0,0.99833,0.0,0.34725]
[1777757971253,56.61,78931.13,0.0,0.99832,0.0,0.34764]
[1777757971614,56.61,78931.14,0.0,0.99833,0.0,0.34716]
[1777757972621,56.61,78927.06,0.0,0.99832,0.0,0.34829]
[1777757973664,56.61,78923.11,0.0,0.99832,0.0,0.34938]
[1777757973868,56.61,78923.11,0.0,0.99832,0.0,0.34938]
[1777757974639,56.61,78911.97,0.0,0.9983,0.0,0.35247]
[1777757975645,56.61,78910.18,0.0,0.9983,0.0,0.35297]
[1777757977752,56.61,78908.17,0.0,0.99829,0.0,0.35353]
[1777757978667,56.61,78906.21,0.0,0.99829,0.0,0.35408]
[1777757982938,56.61,78904.87,0.0,0.99829,0.0,0.35445]
[1777757983701,56.61,78916.48,0.0,0.99831,0.0,0.35122]
[1777757984709,56.61,78916.07,0.0,0.9983,0.0,0.35133]
[1777757986737,56.61,78898.71,0.0,0.99828,0.0,0.35618]
[1777757987028,56.61,78898.71,0.0,0.99828,0.0,0.35618]
[1777757987734,56.61,78916.43,0.0,0.99831,0.0,0.35123]
[1777757988741,56.61,78916.59,0.0,0.99831,0.0,0.35118]
[1777757990755,56.61,78912.46,0.0,0.9983,0.0,0.35233]
[1777757995089,56.61,78912.52,0.0,0.9983,0.0,0.35232]
[1777757997805,56.61,78905.76,0.0,0.99829,0.0,0.3542]
[1777757998812,56.61,78901.77,0.0,0.99828,0.0,0.35532]
[1777758001126,56.61,78899.35,0.0,0.99828,0.0,0.356]
[1777758001140,56.61,78890.73,0.0,0.99827,0.0,0.35843]
[1777758001841,56.61,78875.74,0.0,0.99824,0.0,0.3627]
[1777758002847,56.61,78867.54,0.0,0.99823,0.0,0.36505]
[1777758003854,56.61,78881.91,0.0,0.99825,0.0,0.36094]
[1777758007099,56.61,78882.99,0.0,0.99825,0.0,0.36063]
[1777758007106,56.61,78882.9,0.0,0.99825,0.0,0.36066]
[1777758012918,56.61,78880.69,0.0,0.99825,0.0,0.36129]
[1777758015939,56.61,78876.34,0.0,0.99824,0.0,0.36253]
[1777758016946,56.61,78870.87,0.0,0.99824,0.0,0.36409]
[1777758018959,56.61,78867.12,0.0,0.99823,0.0,0.36517]
[1777758021089,56.61,78865.6,0.0,0.99823,0.0,0.36561]
[1777758021094,56.61,78862.26,0.0,0.99822,0.0,0.36657]
[1777758027016,56.61,78859.8,0.0,0.99822,0.0,0.36728]
[1777758030037,56.61,78857.52,0.0,0.99821,0.0,0.36794]
[1777758033089,56.61,78856.24,0.0,0.99822,0.0,0.36782]
[1777758033172,56.61,78855.0,0.0,0.99821,0.0,0.36818]
[1777758035071,56.61,78846.48,0.0,0.9982,0.0,0.37066]
[1777758037086,56.61,78835.71,0.0,0.99818,0.0,0.37381]
[1777758038093,56.61,78832.43,0.0,0.99818,0.0,0.37478]
[1777758040107,56.61,78827.26,0.0,0.99817,0.0,0.3763]
[1777758042622,56.61,78825.12,0.0,0.99817,0.0,0.37693]
[1777758042702,56.61,78825.12,0.0,0.99817,0.0,0.37693]
[1777758042729,56.61,78817.16,0.0,0.99815,0.0,0.3793]
[1777758043128,56.61,78803.83,0.0,0.99813,0.0,0.38328]
[1777758044134,56.61,78801.61,0.0,0.99813,0.0,0.38395]
[1777758048475,56.61,78800.06,0.0,0.99813,0.0,0.38442]
[1777758048520,56.61,78799.59,0.0,0.99812,0.0,0.38456]
[1777758049169,56.61,78809.88,0.0,0.99814,0.0,0.38147]
[1777758050177,56.61,78809.66,0.0,0.99814,0.0,0.38153]
[1777758052483,56.61,78808.62,0.0,0.99814,0.0,0.38185]
[1777758052519,56.61,78809.02,0.0,0.99814,0.0,0.38173]
[1777758057226,56.61,78800.63,0.0,0.99813,0.0,0.38425]
[1777758058580,56.61,78800.63,0.0,0.99813,0.0,0.38425]
[1777758058680,56.61,78782.55,0.0,0.9981,0.0,0.38972]
[1777758059241,56.61,78768.89,0.0,0.99807,0.0,0.39391]
[1777758060248,56.61,78778.53,0.0,0.99809,0.0,0.39095]
[1777758061255,56.61,78782.99,0.0,0.9981,0.0,0.38959]
[1777758062181,56.61,78782.99,0.0,0.9981,0.0,0.38959]
[1777758062262,56.61,78781.44,0.0,0.99809,0.0,0.39006]
[1777758068304,56.61,78782.23,0.0,0.9981,0.0,0.38982]
[1777758071325,56.61,78788.65,0.0,0.99811,0.0,0.38787]
[1777758073339,56.61,78793.86,0.0,0.99811,0.0,0.38629]
[1777758078374,56.61,78795.1,0.0,0.99812,0.0,0.38591]
[1777758083408,56.61,78796.96,0.0,0.99812,0.0,0.38535]
[1777758088445,56.61,78796.3,0.0,0.99812,0.0,0.38555]
[1777758091466,56.61,78785.68,0.0,0.9981,0.0,0.38826]
[1777758092473,56.61,78783.29,0.0,0.9981,0.0,0.38898]
[1777758097508,56.61,78783.16,0.0,0.9981,0.0,0.38902]
[1777758102543,56.61,78787.23,0.0,0.99811,0.0,0.38779]
[1777758103550,56.61,78800.93,0.0,0.99813,0.0,0.38365]
[1777758104557,56.61,78801.35,0.0,0.99813,0.0,0.38352]
[1777758109599,56.61,78827.21,0.0,0.99817,0.0,0.37581]
[1777758110606,56.61,78827.64,0.0,0.99817,0.0,0.37569]
[1777758111612,56.61,78822.98,0.0,0.99816,0.0,0.37707]
[1777758112661,56.61,78822.98,0.0,0.99816,0.0,0.37707]
[1777758112762,56.61,78819.76,0.0,0.99816,0.0,0.37802]
[1777758117655,56.61,78816.04,0.0,0.99815,0.0,0.37913]
[1777758118662,56.61,78813.59,0.0,0.99815,0.0,0.37986]
[1777758122690,56.61,78827.25,0.0,0.99817,0.0,0.3758]
[1777758123696,56.61,78830.84,0.0,0.99818,0.0,0.37474]
[1777758128732,56.61,78835.65,0.0,0.99819,0.0,0.37333]
[1777758129739,56.61,78837.96,0.0,0.99819,0.0,0.37265]
[1777758131753,56.61,78846.16,0.0,0.9982,0.0,0.37026]
[1777758132592,56.61,78846.16,0.0,0.9982,0.0,0.37026]
[1777758132759,56.61,78848.58,0.0,0.99821,0.0,0.36955]
[1777758137795,56.61,78850.49,0.0,0.99821,0.0,0.369]
[1777758139809,56.61,78857.11,0.0,0.99822,0.0,0.36708]
[1777758142830,56.61,78860.88,0.0,0.99822,0.0,0.36599]
[1777758147865,56.61,78863.45,0.0,0.99823,0.0,0.36525]
[1777758151893,56.61,78860.33,0.0,0.99823,0.0,0.36566]
[1777758154915,56.61,78852.79,0.0,0.99821,0.0,0.36784]
[1777758158941,56.61,78850.44,0.0,0.99821,0.0,0.36852]
[1777758159949,56.61,78847.18,0.0,0.99821,0.0,0.36947]
[1777758160956,56.61,78842.33,0.0,0.9982,0.0,0.37088]
[1777758162599,56.61,78842.33,0.0,0.9982,0.0,0.37088]
[1777758162682,56.61,78835.0,0.0,0.99819,0.0,0.37302]
[1777758162970,56.61,78831.71,0.0,0.99818,0.0,0.37399]
[1777758163977,56.61,78828.49,0.0,0.99818,0.0,0.37494]
[1777758164984,56.61,78821.56,0.0,0.99816,0.0,0.37698]
[1777758165991,56.61,78819.23,0.0,0.99816,0.0,0.37768]
[1777758168591,56.61,78818.55,0.0,0.99816,0.0,0.37788]
[1777758168630,56.61,78817.14,0.0,0.99816,0.0,0.3783]
[1777758169012,56.61,78814.6,0.0,0.99815,0.0,0.37905]
[1777758170601,56.61,78814.6,0.0,0.99815,0.0,0.37905]
[1777758170682,56.61,78806.43,0.0,0.99814,0.0,0.38149]
[1777758171027,56.61,78801.83,0.0,0.99813,0.0,0.38287]
[1777758173040,56.61,78800.08,0.0,0.99813,0.0,0.38339]
[1777758174588,56.61,78800.08,0.0,0.99813,0.0,0.38339]
[1777758174679,56.61,78796.7,0.0,0.99812,0.0,0.38441]
[1777758175054,56.61,78791.03,0.0,0.99812,0.0,0.38612]
[1777758177069,56.61,78789.26,0.0,0.99811,0.0,0.38666]
[1777758178076,56.61,78791.57,0.0,0.99812,0.0,0.38596]
[1777758183111,56.61,78791.77,0.0,0.99812,0.0,0.3859]
[1777758188146,56.61,78790.22,0.0,0.99811,0.0,0.38637]
[1777758193181,56.61,78788.0,0.0,0.99811,0.0,0.38704]
[1777758198215,56.61,78787.45,0.0,0.99811,0.0,0.38721]
[1777758203250,56.61,78786.25,0.0,0.99811,0.0,0.38757]
[1777758206582,56.61,78785.63,0.0,0.99811,0.0,0.38776]
[1777758206598,56.61,78785.63,0.0,0.99811,0.0,0.38776]
[1777758206661,56.61,78785.18,0.0,0.99811,0.0,0.3879]
[1777758207279,56.61,78780.12,0.0,0.9981,0.0,0.38944]
[1777758208286,56.61,78777.83,0.0,0.99809,0.0,0.39014]
[1777758209292,56.61,78774.94,0.0,0.99809,0.0,0.39102]
[1777758212314,56.61,78771.7,0.0,0.99809,0.0,0.39149]
[1777758216342,56.61,78775.59,0.0,0.99809,0.0,0.3903]
[1777758217349,56.61,78777.37,0.0,0.99809,0.0,0.38976]
[1777758219363,56.61,78779.84,0.0,0.9981,0.0,0.38901]
[1777758222384,56.61,78776.39,0.0,0.99809,0.0,0.39006]
[1777758225405,56.61,78774.58,0.0,0.99809,0.0,0.39061]
[1777758229433,56.61,78772.44,0.0,0.99809,0.0,0.39127]
[1777758232453,56.61,78774.12,0.0,0.99809,0.0,0.39075]
[1777758234468,56.61,78770.74,0.0,0.99808,0.0,0.39179]
[1777758239503,56.61,78772.95,0.0,0.99809,0.0,0.39111]
[1777758242525,56.61,78776.1,0.0,0.99809,0.0,0.39015]
[1777758243531,56.61,78777.73,0.0,0.9981,0.0,0.38965]
[1777758244538,56.61,78779.59,0.0,0.9981,0.0,0.38908]
[1777758249573,56.61,78780.15,0.0,0.9981,0.0,0.38891]
[1777758254607,56.61,78778.76,0.0,0.9981,0.0,0.38934]
[1777758257629,56.61,78776.0,0.0,0.99809,0.0,0.39018]
[1777758262665,56.61,78773.83,0.0,0.99809,0.0,0.39084]
[1777758267700,56.61,78773.41,0.0,0.99809,0.0,0.39097]
[1777758274751,56.61,78772.7,0.0,0.99809,0.0,0.39067]
[1777758276765,56.61,78768.21,0.0,0.99808,0.0,0.39205]
[1777758281799,56.61,78767.15,0.0,0.99808,0.0,0.39237]
[1777758283813,56.61,78772.86,0.0,0.99809,0.0,0.39062]
[1777758284820,56.61,78777.34,0.0,0.9981,0.0,0.38925]
[1777758285828,56.61,78779.43,0.0,0.9981,0.0,0.38862]
[1777758287842,56.61,78781.15,0.0,0.9981,0.0,0.38809]
[1777758290863,56.61,78783.06,0.0,0.99811,0.0,0.38751]
[1777758292877,56.61,78785.66,0.0,0.99811,0.0,0.38673]
[1777758295898,56.61,78795.47,0.0,0.99813,0.0,0.38376]
[1777758296905,56.61,78797.49,0.0,0.99813,0.0,0.38316]
[1777758297912,56.61,78799.98,0.0,0.99813,0.0,0.38241]
[1777758300933,56.61,78806.26,0.0,0.99814,0.0,0.38053]
[1777758305970,56.61,78806.45,0.0,0.99815,0.0,0.38047]
[1777758305971,56.61,78813.13,0.0,0.99816,0.0,0.37848]
[1777758306604,56.61,78813.13,0.0,0.99816,0.0,0.37848]
[1777758306977,56.61,78823.83,0.0,0.99817,0.0,0.37531]
[1777758307985,56.61,78825.9,0.0,0.99818,0.0,0.3747]
[1777758309999,56.61,78828.28,0.0,0.99818,0.0,0.374]
[1777758311005,56.61,78832.07,0.0,0.99819,0.0,0.37289]
[1777758312013,56.61,78840.02,0.0,0.9982,0.0,0.37056]
[1777758313019,56.61,78847.83,0.0,0.99821,0.0,0.36829]
[1777758313559,56.61,78847.83,0.0,0.99821,0.0,0.36829]
[1777758314026,56.61,78850.29,0.0,0.99822,0.0,0.36758]
[1777758315034,56.61,78857.03,0.0,0.99823,0.0,0.36563]
[1777758315728,56.61,78857.03,0.0,0.99823,0.0,0.36563]
[1777758316040,56.61,78862.19,0.0,0.99823,0.0,0.36415]
[1777758317048,56.61,78864.9,0.0,0.99824,0.0,0.36337]
[1777758319758,56.61,78866.22,0.0,0.99824,0.0,0.36299]
[1777758319826,56.61,78866.22,0.0,0.99824,0.0,0.36299]
[1777758320069,56.61,78865.69,0.0,0.99824,0.0,0.36314]
[1777758321842,56.61,78865.65,0.0,0.99824,0.0,0.36315]
[1777758322082,56.61,78865.19,0.0,0.99824,0.0,0.36328]
[1777758325104,56.61,78866.63,0.0,0.99824,0.0,0.36287]
[1777758325199,56.61,78866.63,0.0,0.99824,0.0,0.36287]
[1777758325329,56.61,78866.63,0.0,0.99824,0.0,0.36287]
[1777758326110,56.61,78865.37,0.0,0.99824,0.0,0.36323]
[1777758330139,56.61,78866.78,0.0,0.99824,0.0,0.36283]
[1777758335174,56.61,78866.61,0.0,0.99824,0.0,0.36239]
[1777758338096,56.61,78870.42,0.0,0.99825,0.0,0.3613]
[1777758339841,56.61,78870.82,0.0,0.99825,0.0,0.36119]
[1777758339889,56.61,78871.03,0.0,0.99825,0.0,0.36113]
[1777758342223,56.61,78875.31,0.0,0.99826,0.0,0.35991]
[1777758344237,56.61,78881.66,0.0,0.99827,0.0,0.35811]
[1777758346250,56.61,78885.28,0.0,0.99827,0.0,0.35709]
[1777758347258,56.61,78889.77,0.0,0.99828,0.0,0.35582]
[1777758352293,56.61,78891.19,0.0,0.99828,0.0,0.35542]
[1777758355314,56.61,78901.33,0.0,0.9983,0.0,0.35258]
[1777758357327,56.61,78902.56,0.0,0.9983,0.0,0.35224]
[1777758358335,56.61,78894.94,0.0,0.99829,0.0,0.35437]
[1777758360349,56.61,78886.86,0.0,0.99827,0.0,0.35664]
[1777758362363,56.61,78883.96,0.0,0.99827,0.0,0.35746]
[1777758366400,56.61,78880.47,0.0,0.99826,0.0,0.35845]
[1777758371436,56.61,78875.2,0.0,0.99826,0.0,0.35994]
[1777758372443,56.61,78866.17,0.0,0.99824,0.0,0.36252]
[1777758373451,56.61,78856.81,0.0,0.99823,0.0,0.3652]
[1777758374457,56.61,78850.89,0.0,0.99822,0.0,0.36691]
[1777758375464,56.61,78843.79,0.0,0.99821,0.0,0.36897]
[1777758376760,56.61,78843.79,0.0,0.99821,0.0,0.36897]
[1777758377478,56.61,78834.26,0.0,0.99819,0.0,0.37175]
[1777758378486,56.61,78834.68,0.0,0.99819,0.0,0.37163]
[1777758380771,56.61,78831.89,0.0,0.99819,0.0,0.37244]
[1777758382514,56.61,78822.94,0.0,0.99817,0.0,0.37507]
[1777758384842,56.61,78820.49,0.0,0.99817,0.0,0.3758]
[1777758385535,56.61,78813.2,0.0,0.99816,0.0,0.37796]
[1777758387553,56.61,78807.38,0.0,0.99815,0.0,0.37969]
[1777758388879,56.61,78807.38,0.0,0.99815,0.0,0.37969]
[1777758388957,56.61,78811.14,0.0,0.99816,0.0,0.37857]
[1777758392587,56.61,78816.63,0.0,0.99817,0.0,0.37644]
[1777758397623,56.61,78816.99,0.0,0.99817,0.0,0.37633]
[1777758399637,56.61,78810.72,0.0,0.99816,0.0,0.37819]
[1777758403665,56.61,78807.37,0.0,0.99815,0.0,0.37919]
[1777758405679,56.61,78801.87,0.0,0.99814,0.0,0.38083]
[1777758408700,56.61,78797.17,0.0,0.99813,0.0,0.38224]
[1777758409707,56.61,78793.19,0.0,0.99813,0.0,0.38343]
[1777758412728,56.61,78788.74,0.0,0.99812,0.0,0.38477]
[1777758413734,56.61,78784.52,0.0,0.99811,0.0,0.38605]
[1777758414742,56.61,78776.99,0.0,0.9981,0.0,0.38833]
[1777758415749,56.61,78783.39,0.0,0.99811,0.0,0.38639]
[1777758419691,56.61,78785.56,0.0,0.99812,0.0,0.38573]
[1777758419828,56.61,78785.56,0.0,0.99812,0.0,0.38573]
[1777758419884,56.61,78785.77,0.0,0.99812,0.0,0.38567]
[1777758420531,56.61,78785.77,0.0,0.99812,0.0,0.38567]
[1777758420575,56.61,78785.77,0.0,0.99812,0.0,0.38567]
[1777758425821,56.61,78787.83,0.0,0.99812,0.0,0.38505]
[1777758426684,56.61,78787.83,0.0,0.99812,0.0,0.38505]
[1777758426831,56.61,78787.83,0.0,0.99812,0.0,0.38505]
[1777758426838,56.61,78787.83,0.0,0.99812,0.0,0.38505]
[1777758427083,56.61,78787.83,0.0,0.99812,0.0,0.38505]
[1777758427110,56.61,78787.68,0.0,0.99812,0.0,0.38509]
[1777758432829,56.61,78786.81,0.0,0.99812,0.0,0.38536]
[1777758432882,56.61,78814.42,0.0,0.99816,0.0,0.37709]
[1777758433889,56.61,78834.23,0.0,0.99819,0.0,0.37126]
[1777758434896,56.61,78832.44,0.0,0.99819,0.0,0.37178]
[1777758436657,56.61,78831.89,0.0,0.99819,0.0,0.37195]
[1777758441945,56.61,78831.9,0.0,0.99819,0.0,0.37194]
[1777758446980,56.61,78831.55,0.0,0.99819,0.0,0.37205]
[1777758450001,56.61,78835.14,0.0,0.9982,0.0,0.371]
[1777758453024,56.61,78841.14,0.0,0.99821,0.0,0.36875]
[1777758453739,56.61,78841.14,0.0,0.99821,0.0,0.36875]
[1777758453826,56.61,78841.14,0.0,0.99821,0.0,0.36875]
[1777758454031,56.61,78841.02,0.0,0.99821,0.0,0.36879]
[1777758454367,56.61,78841.02,0.0,0.99821,0.0,0.36879]
[1777758454583,56.61,78841.02,0.0,0.99821,0.0,0.36879]
[1777758458061,56.61,78845.18,0.0,0.99821,0.0,0.36758]
[1777758461081,56.61,78849.34,0.0,0.99822,0.0,0.36638]
[1777758462089,56.61,78855.85,0.0,0.99823,0.0,0.3645]
[1777758463095,56.61,78862.63,0.0,0.99824,0.0,0.36256]
[1777758464103,56.61,78858.71,0.0,0.99824,0.0,0.36368]
[1777758465110,56.61,78851.56,0.0,0.99822,0.0,0.36574]
[1777758466117,56.61,78838.48,0.0,0.9982,0.0,0.36953]
[1777758467124,56.61,78836.38,0.0,0.9982,0.0,0.37014]
[1777758469138,56.61,78830.27,0.0,0.99819,0.0,0.37192]
[1777758470145,56.61,78825.68,0.0,0.99818,0.0,0.37327]
[1777758474047,56.61,78824.17,0.0,0.99818,0.0,0.37371]
[1777758474078,56.61,78824.17,0.0,0.99818,0.0,0.37371]
[1777758474174,56.61,78823.13,0.0,0.99818,0.0,0.37402]
[1777758475165,56.61,78823.13,0.0,0.99818,0.0,0.37402]
[1777758475333,56.61,78823.13,0.0,0.99818,0.0,0.37402]
[1777758480939,56.61,78823.38,0.0,0.99818,0.0,0.37395]
[1777758481084,56.61,78823.38,0.0,0.99818,0.0,0.37395]
[1777758481222,56.61,78823.71,0.0,0.99818,0.0,0.37385]
[1777758482230,56.61,78830.07,0.0,0.99819,0.0,0.37198]
[1777758484244,56.61,78833.67,0.0,0.9982,0.0,0.37093]
[1777758486258,56.61,78847.55,0.0,0.99822,0.0,0.36689]
[1777758487265,56.61,78850.76,0.0,0.99822,0.0,0.36597]
[1777758491990,56.61,78851.51,0.0,0.99822,0.0,0.36575]
[1777758492083,56.61,78851.51,0.0,0.99822,0.0,0.36575]
[1777758499351,56.61,78849.4,0.0,0.99822,0.0,0.36636]
[1777758503380,56.61,78845.86,0.0,0.99822,0.0,0.36738]
[1777758504699,56.61,78845.86,0.0,0.99822,0.0,0.36738]
[1777758504831,56.61,78845.86,0.0,0.99822,0.0,0.36738]
[1777758504914,56.61,78845.86,0.0,0.99822,0.0,0.36738]
[1777758505358,56.61,78845.86,0.0,0.99822,0.0,0.36738]
[1777758505585,56.61,78845.86,0.0,0.99822,0.0,0.36738]
[1777758512501,56.61,78843.28,0.0,0.99821,0.0,0.36764]
[1777758512585,56.61,78843.28,0.0,0.99821,0.0,0.36764]
[1777758513142,56.61,78843.28,0.0,0.99821,0.0,0.36764]
[1777758513244,56.61,78841.36,0.0,0.99821,0.0,0.3682]
[1777758513329,56.61,78841.36,0.0,0.99821,0.0,0.3682]
[1777758515464,56.61,78835.44,0.0,0.9982,0.0,0.36992]
[1777758517731,56.61,78836.3,0.0,0.9982,0.0,0.36967]
[1777758517833,56.61,78836.3,0.0,0.9982,0.0,0.36967]
[1777758517958,56.61,78836.3,0.0,0.9982,0.0,0.36967]
[1777758518087,56.61,78836.3,0.0,0.9982,0.0,0.36967]
[1777758518176,56.61,78836.19,0.0,0.9982,0.0,0.3697]
[1777758523064,56.61,78835.81,0.0,0.9982,0.0,0.36981]
[1777758523083,56.61,78835.81,0.0,0.9982,0.0,0.36981]
[1777758523112,56.61,78836.85,0.0,0.9982,0.0,0.36951]
[1777758523559,56.61,78836.85,0.0,0.9982,0.0,0.36951]
[1777758523580,56.61,78836.85,0.0,0.9982,0.0,0.36951]
[1777758531578,56.61,78836.37,0.0,0.9982,0.0,0.36965]
[1777758534914,56.61,78835.89,0.0,0.9982,0.0,0.36979]
[1777758535080,56.61,78835.89,0.0,0.9982,0.0,0.36979]
[1777758535298,56.61,78835.89,0.0,0.9982,0.0,0.36979]
[1777758535128,56.61,78836.1,0.0,0.9982,0.0,0.36972]
[1777758538627,56.61,78831.49,0.0,0.9982,0.0,0.37107]
[1777758541364,56.61,78828.92,0.0,0.99819,0.0,0.37182]
[1777758541557,56.61,78828.92,0.0,0.99819,0.0,0.37182]
[1777758541588,56.61,78828.92,0.0,0.99819,0.0,0.37182]
[1777758541647,56.61,78829.29,0.0,0.99819,0.0,0.37171]
[1777758543661,56.61,78825.75,0.0,0.99819,0.0,0.37275]
[1777758545896,56.61,78822.88,0.0,0.99818,0.0,0.37359]
[1777758546083,56.61,78822.88,0.0,0.99818,0.0,0.37359]
[1777758546146,56.61,78821.83,0.0,0.99818,0.0,0.3739]
[1777758546732,56.61,78821.83,0.0,0.99818,0.0,0.3739]
[1777758546828,56.61,78821.83,0.0,0.99818,0.0,0.3739]
[1777758551372,56.61,78824.09,0.0,0.99818,0.0,0.37324]
[1777758551582,56.61,78824.09,0.0,0.99818,0.0,0.37324]
[1777758551651,56.61,78824.09,0.0,0.99818,0.0,0.37324]
[1777758551837,56.61,78824.09,0.0,0.99818,0.0,0.37324]
[1777758551867,56.61,78824.0,0.0,0.99818,0.0,0.37326]
[1777758557760,56.61,78826.75,0.0,0.99819,0.0,0.37246]
[1777758559682,56.61,78825.99,0.0,0.99819,0.0,0.37268]
[1777758559834,56.61,78825.99,0.0,0.99819,0.0,0.37268]
[1777758559929,56.61,78825.99,0.0,0.99819,0.0,0.37268]
[1777758560086,56.61,78825.99,0.0,0.99819,0.0,0.37268]
[1777758560143,56.61,78826.06,0.0,0.99819,0.0,0.37266]
[1777758563802,56.61,78822.6,0.0,0.99818,0.0,0.37368]
[1777758564809,56.61,78819.18,0.0,0.99818,0.0,0.37468]
[1777758565769,56.61,78819.18,0.0,0.99818,0.0,0.37468]
[1777758565833,56.61,78819.18,0.0,0.99818,0.0,0.37468]
[1777758565963,56.61,78819.18,0.0,0.99818,0.0,0.37468]
[1777758566097,56.61,78819.18,0.0,0.99818,0.0,0.37468]
[1777758566111,56.61,78818.89,0.0,0.99817,0.0,0.37477]
[1777758566822,56.61,78815.19,0.0,0.99817,0.0,0.37586]
[1777758569844,56.61,78812.08,0.0,0.99816,0.0,0.37678]
[1777758572912,56.61,78811.72,0.0,0.99817,0.0,0.37639]
[1777758573089,56.61,78811.72,0.0,0.99817,0.0,0.37639]
[1777758573334,56.61,78811.72,0.0,0.99817,0.0,0.37639]
[1777758573178,56.61,78811.3,0.0,0.99817,0.0,0.37651]
[1777758574879,56.61,78807.14,0.0,0.99816,0.0,0.37774]
[1777758578872,56.61,78806.4,0.0,0.99816,0.0,0.37796]
[1777758579013,56.61,78806.4,0.0,0.99816,0.0,0.37796]
[1777758579082,56.61,78806.4,0.0,0.99816,0.0,0.37796]
[1777758579102,56.61,78804.49,0.0,0.99815,0.0,0.37853]
[1777758584951,56.61,78801.08,0.0,0.99815,0.0,0.37955]
[1777758586965,56.61,78797.27,0.0,0.99814,0.0,0.38069]
[1777758588337,56.61,78797.27,0.0,0.99814,0.0,0.38069]
[1777758588386,56.61,78799.34,0.0,0.99815,0.0,0.38007]
[1777758588573,56.61,78799.34,0.0,0.99815,0.0,0.38007]
[1777758588585,56.61,78799.34,0.0,0.99815,0.0,0.38007]
[1777758588833,56.61,78799.34,0.0,0.99815,0.0,0.38007]
[1777758588979,56.61,78799.48,0.0,0.99815,0.0,0.38002]
[1777758593007,56.61,78802.66,0.0,0.99815,0.0,0.37908]
[1777758596576,56.61,78802.71,0.0,0.99815,0.0,0.37906]
[1777758596678,56.61,78802.71,0.0,0.99815,0.0,0.37906]
[1777758596828,56.61,78802.71,0.0,0.99815,0.0,0.37906]
[1777758597035,56.61,78801.98,0.0,0.99815,0.0,0.37928]
[1777758601064,56.61,78792.55,0.0,0.99813,0.0,0.3821]
[1777758602071,56.61,78790.24,0.0,0.99813,0.0,0.38279]
[1777758602583,56.61,78790.24,0.0,0.99813,0.0,0.38279]
[1777758602707,56.61,78790.24,0.0,0.99813,0.0,0.38279]
[1777758602832,56.61,78790.24,0.0,0.99813,0.0,0.38279]
[1777758603078,56.61,78789.6,0.0,0.99813,0.0,0.38298]
[1777758606099,56.61,78786.12,0.0,0.99812,0.0,0.38403]
[1777758607226,56.61,78786.12,0.0,0.99812,0.0,0.38403]
[1777758607293,56.61,78786.12,0.0,0.99812,0.0,0.38403]
[1777758607329,56.61,78786.12,0.0,0.99812,0.0,0.38403]
[1777758607327,56.61,78785.28,0.0,0.99812,0.0,0.38429]
[1777758613148,56.61,78783.62,0.0,0.99812,0.0,0.38479]
[1777758615359,56.61,78782.52,0.0,0.99812,0.0,0.38512]
[1777758615586,56.61,78781.94,0.0,0.99812,0.0,0.38529]
[1777758615631,56.61,78781.94,0.0,0.99812,0.0,0.38529]
[1777758615837,56.61,78781.94,0.0,0.99812,0.0,0.38529]
[1777758616169,56.61,78781.69,0.0,0.99812,0.0,0.38537]
[1777758621204,56.61,78777.92,0.0,0.99811,0.0,0.38651]
[1777758623218,56.61,78769.94,0.0,0.9981,0.0,0.38894]
[1777758623472,56.61,78769.94,0.0,0.9981,0.0,0.38894]
[1777758623594,56.61,78769.94,0.0,0.9981,0.0,0.38894]
[1777758623701,56.61,78769.94,0.0,0.9981,0.0,0.38894]
[1777758623834,56.61,78769.94,0.0,0.9981,0.0,0.38894]
[1777758624224,56.61,78769.01,0.0,0.9981,0.0,0.38922]
[1777758627246,56.61,78765.43,0.0,0.99809,0.0,0.39031]
[1777758631274,56.61,78762.8,0.0,0.99809,0.0,0.3906]
[1777758632616,56.61,78762.75,0.0,0.99809,0.0,0.39062]
[1777758632744,56.61,78762.75,0.0,0.99809,0.0,0.39062]
[1777758632834,56.61,78762.75,0.0,0.99809,0.0,0.39062]
[1777758633287,56.61,78760.52,0.0,0.99808,0.0,0.3913]
[1777758636308,56.61,78738.63,0.0,0.99805,0.0,0.39806]
[1777758637315,56.61,78737.48,0.0,0.99804,0.0,0.39842]
[1777758640740,56.61,78736.86,0.0,0.99804,0.0,0.39861]
[1777758640751,56.61,78736.86,0.0,0.99804,0.0,0.39861]
[1777758640829,56.61,78736.86,0.0,0.99804,0.0,0.39861]
[1777758641344,56.61,78736.33,0.0,0.99804,0.0,0.39878]
[1777758645372,56.61,78720.01,0.0,0.99801,0.0,0.40389]
[1777758646379,56.61,78719.34,0.0,0.99801,0.0,0.40411]
[1777758648744,56.61,78719.82,0.0,0.99801,0.0,0.40395]
[1777758648795,56.61,78719.82,0.0,0.99801,0.0,0.40395]
[1777758648831,56.61,78719.82,0.0,0.99801,0.0,0.40395]
[1777758649401,56.61,78719.39,0.0,0.99801,0.0,0.40409]
[1777758650409,56.61,78722.12,0.0,0.99802,0.0,0.40323]
[1777758651416,56.61,78725.34,0.0,0.99802,0.0,0.40222]
[1777758652423,56.61,78730.92,0.0,0.99803,0.0,0.40047]
[1777758654437,56.61,78741.93,0.0,0.99805,0.0,0.39704]
[1777758655444,56.61,78741.85,0.0,0.99805,0.0,0.39706]
[1777758655501,56.61,78741.85,0.0,0.99805,0.0,0.39706]
[1777758655576,56.61,78741.85,0.0,0.99805,0.0,0.39706]
[1777758655660,56.61,78741.85,0.0,0.99805,0.0,0.39706]
[1777758655840,56.61,78741.85,0.0,0.99805,0.0,0.39706]
[1777758656452,56.61,78742.33,0.0,0.99805,0.0,0.39691]
[1777758661487,56.61,78744.66,0.0,0.99806,0.0,0.39619]
[1777758662775,56.61,78744.66,0.0,0.99806,0.0,0.39619]
[1777758662812,56.61,78745.62,0.0,0.99806,0.0,0.39589]
[1777758663501,56.61,78774.67,0.0,0.99811,0.0,0.38698]
[1777758664508,56.61,78779.37,0.0,0.99812,0.0,0.38556]
[1777758665515,56.61,78780.0,0.0,0.99812,0.0,0.38537]
[1777758666795,56.61,78780.0,0.0,0.99812,0.0,0.38537]
[1777758666836,56.61,78781.37,0.0,0.99812,0.0,0.38496]
[1777758667529,56.61,78784.93,0.0,0.99812,0.0,0.38388]
[1777758671557,56.61,78788.4,0.0,0.99813,0.0,0.38284]
[1777758673571,56.61,78782.62,0.0,0.99812,0.0,0.38458]
[1777758677411,56.61,78780.19,0.0,0.99812,0.0,0.38531]
[1777758677416,56.61,78779.63,0.0,0.99812,0.0,0.38548]
[1777758677577,56.61,78779.63,0.0,0.99812,0.0,0.38548]
[1777758677881,56.61,78779.63,0.0,0.99812,0.0,0.38548]
[1777758678093,56.61,78779.63,0.0,0.99812,0.0,0.38548]
[1777758678154,56.61,78777.31,0.0,0.99811,0.0,0.38618]
[1777758681627,56.61,78774.16,0.0,0.99811,0.0,0.38714]
[1777758683491,56.61,78774.16,0.0,0.99811,0.0,0.38714]
[1777758683580,56.61,78773.86,0.0,0.99811,0.0,0.38723]
[1777758683962,56.61,78773.86,0.0,0.99811,0.0,0.38723]
[1777758684077,56.61,78773.86,0.0,0.99811,0.0,0.38723]
[1777758684151,56.61,78773.71,0.0,0.99811,0.0,0.38728]
[1777758687669,56.61,78779.76,0.0,0.99812,0.0,0.38544]
[1777758688718,56.61,78779.76,0.0,0.99812,0.0,0.38544]
[1777758688831,56.61,78779.76,0.0,0.99812,0.0,0.38544]
[1777758689033,56.61,78783.41,0.0,0.99812,0.0,0.38434]
[1777758689663,56.61,78783.41,0.0,0.99812,0.0,0.38434]
[1777758689833,56.61,78783.41,0.0,0.99812,0.0,0.38434]
[1777758695725,56.61,78790.52,0.0,0.99814,0.0,0.38169]
[1777758696732,56.61,78797.15,0.0,0.99815,0.0,0.37971]
[1777758697739,56.61,78802.8,0.0,0.99816,0.0,0.37803]
[1777758700425,56.61,78801.1,0.0,0.99815,0.0,0.37853]
[1777758700509,56.61,78790.5,0.0,0.99814,0.0,0.3817]
[1777758700579,56.61,78790.5,0.0,0.99814,0.0,0.3817]
[1777758701247,56.61,78790.5,0.0,0.99814,0.0,0.3817]
[1777758701327,56.61,78790.5,0.0,0.99814,0.0,0.3817]
[1777758701403,56.61,78789.71,0.0,0.99813,0.0,0.38194]
[1777758702775,56.61,78787.37,0.0,0.99813,0.0,0.38264]
[1777758703782,56.61,78783.04,0.0,0.99812,0.0,0.38394]
[1777758705303,56.61,78783.04,0.0,0.99812,0.0,0.38394]
[1777758705326,56.61,78783.04,0.0,0.99812,0.0,0.38394]
[1777758705412,56.61,78774.6,0.0,0.99811,0.0,0.38649]
[1777758705616,56.61,78774.6,0.0,0.99811,0.0,0.38649]
[1777758705829,56.61,78774.6,0.0,0.99811,0.0,0.38649]
[1777758711838,56.61,78773.67,0.0,0.99811,0.0,0.38677]
[1777758713107,56.61,78773.67,0.0,0.99811,0.0,0.38677]
[1777758713325,56.61,78773.67,0.0,0.99811,0.0,0.38677]
[1777758713364,56.61,78773.42,0.0,0.99811,0.0,0.38685]
[1777758713833,56.61,78773.42,0.0,0.99811,0.0,0.38685]
[1777758714083,56.61,78773.42,0.0,0.99811,0.0,0.38685]
[1777758715866,56.61,78771.01,0.0,0.9981,0.0,0.38758]
[1777758716874,56.61,78764.58,0.0,0.99809,0.0,0.38954]
[1777758718096,56.61,78764.58,0.0,0.99809,0.0,0.38954]
[1777758718329,56.61,78764.58,0.0,0.99809,0.0,0.38954]
[1777758718349,56.61,78760.22,0.0,0.99809,0.0,0.39087]
[1777758718632,56.61,78760.22,0.0,0.99809,0.0,0.39087]
[1777758718831,56.61,78760.22,0.0,0.99809,0.0,0.39087]
[1777758723923,56.61,78762.23,0.0,0.99809,0.0,0.39026]
[1777758724632,56.61,78762.23,0.0,0.99809,0.0,0.39026]
[1777758724827,56.61,78762.23,0.0,0.99809,0.0,0.39026]
[1777758724959,56.61,78762.23,0.0,0.99809,0.0,0.39026]
[1777758725077,56.61,78762.23,0.0,0.99809,0.0,0.39026]
[1777758725176,56.61,78761.37,0.0,0.99809,0.0,0.39052]
[1777758730972,56.61,78763.05,0.0,0.99809,0.0,0.39001]
[1777758732134,56.61,78763.05,0.0,0.99809,0.0,0.39001]
[1777758732329,56.61,78763.05,0.0,0.99809,0.0,0.39001]
[1777758732492,56.61,78763.05,0.0,0.99809,0.0,0.39001]
[1777758732343,56.61,78763.62,0.0,0.99809,0.0,0.38983]
[1777758732578,56.61,78763.62,0.0,0.99809,0.0,0.38983]
[1777758737435,56.61,78761.99,0.0,0.99809,0.0,0.39033]
[1777758737535,56.61,78762.03,0.0,0.99809,0.0,0.39032]
[1777758737577,56.61,78762.03,0.0,0.99809,0.0,0.39032]
[1777758738522,56.61,78762.03,0.0,0.99809,0.0,0.39032]
[1777758738021,56.61,78762.53,0.0,0.99809,0.0,0.39017]
[1777758738582,56.61,78762.53,0.0,0.99809,0.0,0.39017]
[1777758740846,56.61,78761.81,0.0,0.99809,0.0,0.39039]
[1777758741069,56.61,78773.63,0.0,0.99811,0.0,0.38679]
[1777758742052,56.61,78786.48,0.0,0.99813,0.0,0.38291]
[1777758743059,56.61,78786.82,0.0,0.99813,0.0,0.3828]
[1777758744906,56.61,78787.08,0.0,0.99813,0.0,0.38272]
[1777758745073,56.61,78791.21,0.0,0.99814,0.0,0.38149]
[1777758746080,56.61,78795.36,0.0,0.99814,0.0,0.38024]
[1777758751115,56.61,78795.0,0.0,0.99815,0.0,0.37985]
[1777758754136,56.61,78789.86,0.0,0.99814,0.0,0.38138]
[1777758755143,56.61,78785.45,0.0,0.99813,0.0,0.38271]
[1777758755615,56.61,78785.45,0.0,0.99813,0.0,0.38271]
[1777758755827,56.61,78785.45,0.0,0.99813,0.0,0.38271]
[1777758756243,56.61,78785.45,0.0,0.99813,0.0,0.38271]
[1777758756326,56.61,78785.45,0.0,0.99813,0.0,0.38271]
[1777758756328,56.61,78785.41,0.0,0.99813,0.0,0.38272]
[1777758762193,56.61,78784.89,0.0,0.99813,0.0,0.38287]
[1777758763199,56.61,78787.9,0.0,0.99813,0.0,0.38197]
[1777758763821,56.61,78787.9,0.0,0.99813,0.0,0.38197]
[1777758764076,56.61,78787.9,0.0,0.99813,0.0,0.38197]
[1777758764207,56.61,78787.97,0.0,0.99813,0.0,0.38195]
[1777758764593,56.61,78787.97,0.0,0.99813,0.0,0.38195]
[1777758764828,56.61,78787.97,0.0,0.99813,0.0,0.38195]
[1777758766220,56.61,78792.09,0.0,0.99814,0.0,0.38071]
[1777758771255,56.61,78792.56,0.0,0.99814,0.0,0.38057]
[1777758772001,56.61,78792.56,0.0,0.99814,0.0,0.38057]
[1777758772077,56.61,78792.56,0.0,0.99814,0.0,0.38057]
[1777758772178,56.61,78792.56,0.0,0.99814,0.0,0.38057]
[1777758772600,56.61,78792.56,0.0,0.99814,0.0,0.38057]
[1777758772837,56.61,78792.56,0.0,0.99814,0.0,0.38057]
[1777758774279,56.61,78794.28,0.0,0.99814,0.0,0.38006]
[1777758775283,56.61,78795.99,0.0,0.99815,0.0,0.37955]
[1777758780333,56.61,78796.62,0.0,0.99815,0.0,0.37936]
[1777758780576,56.61,78796.62,0.0,0.99815,0.0,0.37936]
[1777758780349,56.61,78799.69,0.0,0.99815,0.0,0.37845]
[1777758780938,56.61,78799.69,0.0,0.99815,0.0,0.37845]
[1777758781075,56.61,78799.69,0.0,0.99815,0.0,0.37845]
[1777758781326,56.61,78800.7,0.0,0.99816,0.0,0.37815]
[1777758783340,56.61,78803.95,0.0,0.99816,0.0,0.37718]
[1777758791395,56.61,78803.78,0.0,0.99816,0.0,0.37723]
[1777758793409,56.61,78808.35,0.0,0.99817,0.0,0.37588]
[1777758794417,56.61,78810.21,0.0,0.99817,0.0,0.37533]
[1777758794830,56.61,78810.21,0.0,0.99817,0.0,0.37533]
[1777758795552,56.61,78810.21,0.0,0.99817,0.0,0.37533]
[1777758795577,56.61,78810.21,0.0,0.99817,0.0,0.37533]
[1777758795600,56.61,78810.42,0.0,0.99817,0.0,0.37527]
[1777758798831,56.61,78810.66,0.0,0.99817,0.0,0.37519]
[1777758799452,56.61,78809.98,0.0,0.99817,0.0,0.3754]
[1777758801491,56.61,78810.08,0.0,0.99817,0.0,0.37537]
[1777758801583,56.61,78810.08,0.0,0.99817,0.0,0.37537]
[1777758801588,56.61,78808.34,0.0,0.99817,0.0,0.37588]
[1777758804491,56.61,78806.17,0.0,0.99816,0.0,0.37652]
[1777758805145,56.61,78806.17,0.0,0.99816,0.0,0.37652]
[1777758805326,56.61,78806.17,0.0,0.99816,0.0,0.37652]
[1777758805368,56.61,78806.17,0.0,0.99816,0.0,0.37652]
[1777758805575,56.61,78806.17,0.0,0.99816,0.0,0.37652]
[1777758805613,56.61,78800.57,0.0,0.99815,0.0,0.37819]
[1777758806506,56.61,78798.38,0.0,0.99815,0.0,0.37884]
[1777758809557,56.61,78798.34,0.0,0.99815,0.0,0.37885]
[1777758809574,56.61,78798.34,0.0,0.99815,0.0,0.37885]
[1777758810534,56.61,78794.16,0.0,0.99814,0.0,0.3801]
[1777758811404,56.61,78794.16,0.0,0.99814,0.0,0.3801]
[1777758811576,56.61,78794.16,0.0,0.99814,0.0,0.3801]
[1777758811540,56.61,78789.46,0.0,0.99814,0.0,0.381]
[1777758812547,56.61,78786.6,0.0,0.99813,0.0,0.38185]
[1777758812832,56.61,78786.6,0.0,0.99813,0.0,0.38185]
[1777758813554,56.61,78784.63,0.0,0.99813,0.0,0.38244]
[1777758816576,56.61,78782.68,0.0,0.99813,0.0,0.38303]
[1777758817497,56.61,78782.68,0.0,0.99813,0.0,0.38303]
[1777758817575,56.61,78782.68,0.0,0.99813,0.0,0.38303]
[1777758817583,56.61,78778.45,0.0,0.99812,0.0,0.3843]
[1777758818591,56.61,78772.33,0.0,0.99811,0.0,0.38616]
[1777758819597,56.61,78770.1,0.0,0.99811,0.0,0.38683]
[1777758820604,56.61,78764.52,0.0,0.9981,0.0,0.38853]
[1777758821611,56.61,78757.17,0.0,0.99809,0.0,0.39077]
[1777758823625,56.61,78755.56,0.0,0.99808,0.0,0.39127]
[1777758826646,56.61,78758.86,0.0,0.99809,0.0,0.39026]
[1777758828660,56.61,78761.69,0.0,0.99809,0.0,0.38939]
[1777758830496,56.61,78761.69,0.0,0.99809,0.0,0.38939]
[1777758830578,56.61,78761.69,0.0,0.99809,0.0,0.38939]
[1777758832327,56.61,78761.66,0.0,0.99809,0.0,0.3894]
[1777758832336,56.61,78762.61,0.0,0.99809,0.0,0.38911]
[1777758835709,56.61,78759.35,0.0,0.99809,0.0,0.39011]
[1777758837723,56.61,78757.76,0.0,0.99809,0.0,0.39059]
[1777758838730,56.61,78755.97,0.0,0.99808,0.0,0.39114]
[1777758841751,56.61,78754.36,0.0,0.99808,0.0,0.39164]
[1777758844772,56.61,78761.21,0.0,0.99809,0.0,0.38954]
[1777758849807,56.61,78760.96,0.0,0.99809,0.0,0.38961]
[1777758854842,56.61,78757.32,0.0,0.99809,0.0,0.39073]
[1777758855849,56.61,78754.79,0.0,0.99808,0.0,0.3915]
[1777758860884,56.61,78754.11,0.0,0.99808,0.0,0.39171]
[1777758864912,56.61,78752.09,0.0,0.99808,0.0,0.39233]
[1777758869946,56.61,78751.79,0.0,0.99808,0.0,0.39243]
[1777758874982,56.61,78750.49,0.0,0.99808,0.0,0.39231]
[1777758878003,56.61,78749.17,0.0,0.99807,0.0,0.39271]
[1777758881025,56.61,78744.04,0.0,0.99807,0.0,0.39429]
[1777758884046,56.61,78742.78,0.0,0.99806,0.0,0.39468]
[1777758886060,56.61,78740.95,0.0,0.99806,0.0,0.39525]
[1777758890088,56.61,78737.96,0.0,0.99806,0.0,0.39617]
[1777758891095,56.61,78735.03,0.0,0.99805,0.0,0.39708]
[1777758894116,56.61,78733.62,0.0,0.99805,0.0,0.39752]
[1777758895978,56.61,78732.95,0.0,0.99805,0.0,0.39773]
[1777758896130,56.61,78728.12,0.0,0.99804,0.0,0.39924]
[1777758896839,56.61,78728.12,0.0,0.99804,0.0,0.39924]
[1777758897136,56.61,78725.79,0.0,0.99804,0.0,0.39996]
[1777758901165,56.61,78733.98,0.0,0.99805,0.0,0.39741]
[1777758902172,56.61,78735.53,0.0,0.99805,0.0,0.39693]
[1777758904186,56.61,78739.24,0.0,0.99806,0.0,0.39578]
[1777758906117,56.61,78742.04,0.0,0.99806,0.0,0.39491]
[1777758906329,56.61,78742.04,0.0,0.99806,0.0,0.39491]
[1777758906430,56.61,78742.49,0.0,0.99806,0.0,0.39477]
[1777758907207,56.61,78738.77,0.0,0.99806,0.0,0.39592]
[1777758909834,56.61,78738.94,0.0,0.99806,0.0,0.39587]
[1777758910080,56.61,78738.94,0.0,0.99806,0.0,0.39587]
[1777758915191,56.61,78738.74,0.0,0.99806,0.0,0.39593]
[1777758915331,56.61,78738.74,0.0,0.99806,0.0,0.39593]
[1777758915406,56.61,78738.74,0.0,0.99806,0.0,0.39593]
[1777758915579,56.61,78738.74,0.0,0.99806,0.0,0.39593]
[1777758915582,56.61,78738.77,0.0,0.99806,0.0,0.39592]
[1777758921305,56.61,78737.38,0.0,0.99805,0.0,0.39635]
[1777758924781,56.61,78736.86,0.0,0.99805,0.0,0.39652]
[1777758924845,56.61,78736.86,0.0,0.99805,0.0,0.39652]
[1777758924970,56.61,78736.86,0.0,0.99805,0.0,0.39652]
[1777758925084,56.61,78736.86,0.0,0.99805,0.0,0.39652]
[1777758925335,56.61,78737.86,0.0,0.99806,0.0,0.39621]
[1777758930370,56.61,78736.83,0.0,0.99805,0.0,0.39652]
[1777758932384,56.61,78734.2,0.0,0.99805,0.0,0.39682]
[1777758933778,56.61,78733.67,0.0,0.99805,0.0,0.39698]
[1777758933841,56.61,78733.67,0.0,0.99805,0.0,0.39698]
[1777758934143,56.61,78733.67,0.0,0.99805,0.0,0.39698]
[1777758934333,56.61,78733.67,0.0,0.99805,0.0,0.39698]
[1777758934398,56.61,78732.92,0.0,0.99805,0.0,0.39722]
[1777758938426,56.61,78729.01,0.0,0.99804,0.0,0.39843]
[1777758940054,56.61,78728.66,0.0,0.99804,0.0,0.39854]
[1777758940086,56.61,78728.66,0.0,0.99804,0.0,0.39854]
[1777758940440,56.61,78728.08,0.0,0.99804,0.0,0.39872]
[1777758940991,56.61,78728.08,0.0,0.99804,0.0,0.39872]
[1777758941081,56.61,78728.08,0.0,0.99804,0.0,0.39872]
[1777758947492,56.61,78727.31,0.0,0.99804,0.0,0.39896]
[1777758948496,56.61,78732.2,0.0,0.99805,0.0,0.39744]
[1777758951686,56.61,78732.24,0.0,0.99805,0.0,0.39743]
[1777758951828,56.61,78732.85,0.0,0.99805,0.0,0.39724]
[1777758952205,56.61,78732.85,0.0,0.99805,0.0,0.39724]
[1777758952327,56.61,78732.85,0.0,0.99805,0.0,0.39724]
[1777758952524,56.61,78733.01,0.0,0.99805,0.0,0.39719]
[1777758959573,56.61,78734.48,0.0,0.99805,0.0,0.39673]
[1777758963686,56.61,78736.86,0.0,0.99806,0.0,0.39599]
[1777758963833,56.61,78737.92,0.0,0.99806,0.0,0.39566]
[1777758964608,56.61,78742.55,0.0,0.99807,0.0,0.39423]
[1777758966622,56.61,78745.85,0.0,0.99807,0.0,0.39321]
[1777758967629,56.61,78752.2,0.0,0.99808,0.0,0.39126]
[1777758970285,56.61,78751.61,0.0,0.99808,0.0,0.39144]
[1777758970337,56.61,78751.61,0.0,0.99808,0.0,0.39144]
[1777758975684,56.61,78751.45,0.0,0.99808,0.0,0.39149]
[1777758979947,56.61,78751.66,0.0,0.99808,0.0,0.39143]
[1777758980095,56.61,78751.66,0.0,0.99808,0.0,0.39143]
[1777758980751,56.61,78751.66,0.0,0.99808,0.0,0.39143]
[1777758980720,56.61,78750.96,0.0,0.99808,0.0,0.39164]
[1777758980829,56.61,78750.96,0.0,0.99808,0.0,0.39164]
[1777758986762,56.61,78751.01,0.0,0.99808,0.0,0.39163]
[1777758990790,56.61,78762.38,0.0,0.9981,0.0,0.38815]
[1777758991797,56.61,78763.55,0.0,0.9981,0.0,0.38728]
[1777758992804,56.61,78767.76,0.0,0.99811,0.0,0.386]
[1777758993649,56.61,78767.76,0.0,0.99811,0.0,0.386]
[1777758993811,56.61,78769.71,0.0,0.99811,0.0,0.38541]
[1777758993829,56.61,78769.71,0.0,0.99811,0.0,0.38541]
[1777758994329,56.61,78769.71,0.0,0.99811,0.0,0.38541]
[1777758994587,56.61,78769.71,0.0,0.99811,0.0,0.38541]
[1777758998847,56.61,78766.56,0.0,0.99811,0.0,0.38637]
[1777759000798,56.61,78766.56,0.0,0.99811,0.0,0.38637]
[1777759000827,56.61,78766.56,0.0,0.99811,0.0,0.38637]
[1777759001249,56.61,78766.56,0.0,0.99811,0.0,0.38637]
[1777759001332,56.61,78766.56,0.0,0.99811,0.0,0.38637]
[1777759001351,56.61,78766.62,0.0,0.99811,0.0,0.38635]
[1777759007911,56.61,78768.37,0.0,0.99811,0.0,0.38582]
[1777759018988,56.61,78768.15,0.0,0.99811,0.0,0.38588]
[1777759020698,56.61,78768.15,0.0,0.99811,0.0,0.38588]
[1777759020842,56.61,78768.4,0.0,0.99811,0.0,0.38581]
[1777759021046,56.61,78768.4,0.0,0.99811,0.0,0.38581]
[1777759021084,56.61,78768.4,0.0,0.99811,0.0,0.38581]
[1777759027044,56.61,78767.86,0.0,0.99811,0.0,0.38597]
[1777759032080,56.61,78766.31,0.0,0.99811,0.0,0.38644]
[1777759037116,56.61,78765.83,0.0,0.99811,0.0,0.38659]
[1777759042151,56.61,78764.38,0.0,0.99811,0.0,0.38703]
[1777759044633,56.61,78764.52,0.0,0.99811,0.0,0.38699]
[1777759044842,56.61,78764.52,0.0,0.99811,0.0,0.38699]
[1777759044730,56.61,78763.84,0.0,0.9981,0.0,0.38719]
[1777759044923,56.61,78763.84,0.0,0.9981,0.0,0.38719]
[1777759045086,56.61,78763.84,0.0,0.9981,0.0,0.38719]
[1777759050207,56.61,78762.64,0.0,0.9981,0.0,0.38756]
[1777759052221,56.61,78758.64,0.0,0.9981,0.0,0.38826]
[1777759055242,56.61,78754.75,0.0,0.99809,0.0,0.38945]
[1777759057209,56.61,78753.67,0.0,0.99809,0.0,0.38978]
[1777759057333,56.61,78753.67,0.0,0.99809,0.0,0.38978]
[1777759057492,56.61,78753.67,0.0,0.99809,0.0,0.38978]
[1777759057588,56.61,78753.67,0.0,0.99809,0.0,0.38978]
[1777759057689,56.61,78752.63,0.0,0.99809,0.0,0.39009]
[1777759063298,56.61,78752.61,0.0,0.99809,0.0,0.3901]
[1777759066319,56.61,78756.04,0.0,0.99809,0.0,0.38905]
[1777759067515,56.61,78756.04,0.0,0.99809,0.0,0.38905]
[1777759067588,56.61,78756.04,0.0,0.99809,0.0,0.38905]
[1777759067616,56.61,78755.78,0.0,0.99809,0.0,0.38913]
[1777759068083,56.61,78755.78,0.0,0.99809,0.0,0.38913]
[1777759068327,56.61,78755.78,0.0,0.99809,0.0,0.38913]
[1777759073368,56.61,78755.58,0.0,0.99809,0.0,0.38919]
[1777759078403,56.61,78754.58,0.0,0.99809,0.0,0.3895]
[1777759079860,56.61,78754.58,0.0,0.99809,0.0,0.3895]
[1777759080099,56.61,78753.72,0.0,0.99809,0.0,0.38976]
[1777759080172,56.61,78753.72,0.0,0.99809,0.0,0.38976]
[1777759080332,56.61,78753.72,0.0,0.99809,0.0,0.38976]
[1777759080417,56.61,78752.78,0.0,0.99809,0.0,0.39005]
[1777759085452,56.61,78752.54,0.0,0.99809,0.0,0.39012]
[1777759090487,56.61,78752.48,0.0,0.99809,0.0,0.39014]
[1777759095922,56.61,78750.13,0.0,0.99808,0.0,0.39086]
[1777759096083,56.61,78750.13,0.0,0.99808,0.0,0.39086]
[1777759096452,56.61,78750.13,0.0,0.99808,0.0,0.39086]
[1777759096582,56.61,78750.13,0.0,0.99808,0.0,0.39086]
[1777759096683,56.61,78750.13,0.0,0.99808,0.0,0.39086]
[1777759101477,56.61,78749.48,0.0,0.99808,0.0,0.39106]
[1777759101583,56.61,78749.48,0.0,0.99808,0.0,0.39106]
[1777759111634,56.61,78749.99,0.0,0.99809,0.0,0.39039]
[1777759115440,56.61,78749.77,0.0,0.99809,0.0,0.39045]
[1777759115585,56.61,78749.77,0.0,0.99809,0.0,0.39045]
[1777759115768,56.61,78749.77,0.0,0.99809,0.0,0.39045]
[1777759115834,56.61,78749.77,0.0,0.99809,0.0,0.39045]
[1777759115869,56.61,78749.59,0.0,0.99809,0.0,0.39051]
[1777759121705,56.61,78750.99,0.0,0.99809,0.0,0.39008]
[1777759122159,56.61,78750.99,0.0,0.99809,0.0,0.39008]
[1777759122340,56.61,78750.99,0.0,0.99809,0.0,0.39008]
[1777759122602,56.61,78750.99,0.0,0.99809,0.0,0.39008]
[1777759122832,56.61,78750.99,0.0,0.99809,0.0,0.39008]
[1777759122926,56.61,78751.36,0.0,0.99809,0.0,0.38997]
[1777759129761,56.61,78751.26,0.0,0.99809,0.0,0.39]
[1777759135803,56.61,78751.09,0.0,0.99809,0.0,0.39005]
[1777759139426,56.61,78751.09,0.0,0.99809,0.0,0.39005]
[1777759139587,56.61,78751.09,0.0,0.99809,0.0,0.39005]
[1777759139769,56.61,78751.09,0.0,0.99809,0.0,0.39005]
[1777759139835,56.61,78751.09,0.0,0.99809,0.0,0.39005]
[1777759139870,56.61,78751.09,0.0,0.99809,0.0,0.39005]
[1777759149900,56.61,78750.44,0.0,0.99809,0.0,0.39025]
[1777759150908,56.61,78742.41,0.0,0.99807,0.0,0.39271]
[1777759151914,56.61,78731.12,0.0,0.99805,0.0,0.3962]
[1777759152922,56.61,78730.81,0.0,0.99805,0.0,0.3963]
[1777759154107,56.61,78730.84,0.0,0.99805,0.0,0.39629]
[1777759154538,56.61,78730.84,0.0,0.99805,0.0,0.39629]
[1777759154936,56.61,78730.86,0.0,0.99805,0.0,0.39628]
[1777759155223,56.61,78730.86,0.0,0.99805,0.0,0.39628]
[1777759155943,56.61,78740.46,0.0,0.99807,0.0,0.39331]
[1777759156949,56.61,78740.6,0.0,0.99807,0.0,0.39327]
[1777759158964,56.61,78735.91,0.0,0.99806,0.0,0.39472]
[1777759159976,56.61,78735.91,0.0,0.99806,0.0,0.39472]
[1777759159977,56.61,78735.15,0.0,0.99806,0.0,0.39495]
[1777759160085,56.61,78735.15,0.0,0.99806,0.0,0.39495]
[1777759160573,56.61,78735.15,0.0,0.99806,0.0,0.39495]
[1777759160840,56.61,78735.15,0.0,0.99806,0.0,0.39495]
[1777759163999,56.61,78732.13,0.0,0.99806,0.0,0.39589]
[1777759165399,56.61,78730.39,0.0,0.99805,0.0,0.39643]
[1777759165560,56.61,78730.39,0.0,0.99805,0.0,0.39643]
[1777759165585,56.61,78730.39,0.0,0.99805,0.0,0.39643]
[1777759166013,56.61,78730.27,0.0,0.99805,0.0,0.39647]
[1777759169034,56.61,78727.09,0.0,0.99805,0.0,0.39746]
[1777759171395,56.61,78726.7,0.0,0.99805,0.0,0.39758]
[1777759171585,56.61,78726.7,0.0,0.99805,0.0,0.39758]
[1777759171694,56.61,78726.7,0.0,0.99805,0.0,0.39758]
[1777759171840,56.61,78726.7,0.0,0.99805,0.0,0.39758]
[1777759171935,56.61,78726.7,0.0,0.99805,0.0,0.39705]
[1777759177090,56.61,78726.26,0.0,0.99805,0.0,0.39719]
[1777759180111,56.61,78721.77,0.0,0.99804,0.0,0.39859]
[1777759181928,56.61,78721.77,0.0,0.99804,0.0,0.39859]
[1777759181929,56.61,78721.87,0.0,0.99804,0.0,0.39856]
[1777759182082,56.61,78721.87,0.0,0.99804,0.0,0.39856]
[1777759182278,56.61,78721.87,0.0,0.99804,0.0,0.39856]
[1777759182335,56.61,78721.87,0.0,0.99804,0.0,0.39856]
[1777759182432,56.61,78721.8,0.0,0.99804,0.0,0.39858]
[1777759188167,56.61,78723.49,0.0,0.99804,0.0,0.39805]
[1777759190181,56.61,78725.88,0.0,0.99805,0.0,0.39731]
[1777759190330,56.61,78725.88,0.0,0.99805,0.0,0.39731]
[1777759190425,56.61,78725.88,0.0,0.99805,0.0,0.39731]
[1777759190584,56.61,78725.88,0.0,0.99805,0.0,0.39731]
[1777759190610,56.61,78725.88,0.0,0.99805,0.0,0.39731]
[1777759196816,56.61,78725.97,0.0,0.99805,0.0,0.39728]
[1777759196845,56.61,78725.97,0.0,0.99805,0.0,0.39728]
[1777759202267,56.61,78730.63,0.0,0.99806,0.0,0.39583]
[1777759203406,56.61,78730.63,0.0,0.99806,0.0,0.39583]
[1777759203583,56.61,78730.63,0.0,0.99806,0.0,0.39583]
[1777759203826,56.61,78730.63,0.0,0.99806,0.0,0.39583]
[1777759203851,56.61,78738.54,0.0,0.99807,0.0,0.39339]
[1777759204083,56.61,78738.54,0.0,0.99807,0.0,0.39339]
[1777759209316,56.61,78740.02,0.0,0.99807,0.0,0.39293]
[1777759212349,56.61,78742.86,0.0,0.99808,0.0,0.39206]
[1777759214061,56.61,78742.86,0.0,0.99808,0.0,0.39206]
[1777759214083,56.61,78744.11,0.0,0.99808,0.0,0.39167]
[1777759214471,56.61,78744.11,0.0,0.99808,0.0,0.39167]
[1777759214582,56.61,78744.11,0.0,0.99808,0.0,0.39167]
[1777759214675,56.61,78744.22,0.0,0.99808,0.0,0.39164]
[1777759218390,56.61,78749.99,0.0,0.99809,0.0,0.38987]
[1777759220976,56.61,78750.83,0.0,0.99809,0.0,0.38961]
[1777759221070,56.61,78752.13,0.0,0.99809,0.0,0.38921]
[1777759221083,56.61,78752.13,0.0,0.99809,0.0,0.38921]
[1777759221425,56.61,78752.13,0.0,0.99809,0.0,0.38921]
[1777759221586,56.61,78752.13,0.0,0.99809,0.0,0.38921]
[1777759221634,56.61,78752.38,0.0,0.99809,0.0,0.38914]
[1777759228461,56.61,78757.62,0.0,0.9981,0.0,0.38754]
[1777759229547,56.61,78757.62,0.0,0.9981,0.0,0.38754]
[1777759229583,56.61,78757.62,0.0,0.9981,0.0,0.38754]
[1777759229677,56.61,78760.23,0.0,0.99811,0.0,0.38675]
[1777759230311,56.61,78760.23,0.0,0.99811,0.0,0.38675]
[1777759230334,56.61,78760.23,0.0,0.99811,0.0,0.38675]
[1777759231482,56.61,78765.08,0.0,0.99812,0.0,0.38476]
[1777759233540,56.61,78766.21,0.0,0.99812,0.0,0.38442]
[1777759233589,56.61,78766.21,0.0,0.99812,0.0,0.38442]
[1777759233933,56.61,78766.21,0.0,0.99812,0.0,0.38442]
[1777759234034,56.61,78771.47,0.0,0.99813,0.0,0.38284]
[1777759234087,56.61,78771.47,0.0,0.99813,0.0,0.38284]
[1777759238530,56.61,78766.89,0.0,0.99812,0.0,0.38422]
[1777759239538,56.61,78764.54,0.0,0.99812,0.0,0.38493]
[1777759240642,56.61,78764.54,0.0,0.99812,0.0,0.38493]
[1777759240836,56.61,78764.54,0.0,0.99812,0.0,0.38493]
[1777759240845,56.61,78760.08,0.0,0.99811,0.0,0.38628]
[1777759241502,56.61,78760.08,0.0,0.99811,0.0,0.38628]
[1777759241584,56.61,78760.08,0.0,0.99811,0.0,0.38628]
[1777759242558,56.61,78762.44,0.0,0.99811,0.0,0.38556]
[1777759244573,56.61,78759.18,0.0,0.99811,0.0,0.38655]
[1777759245385,56.61,78759.18,0.0,0.99811,0.0,0.38655]
[1777759245584,56.61,78759.18,0.0,0.99811,0.0,0.38655]
[1777759248601,56.61,78761.84,0.0,0.99811,0.0,0.38574]
[1777759249720,56.61,78761.84,0.0,0.99811,0.0,0.38574]
[1777759249827,56.61,78761.84,0.0,0.99811,0.0,0.38574]
[1777759249886,56.61,78768.06,0.0,0.99812,0.0,0.38386]
[1777759250542,56.61,78768.06,0.0,0.99812,0.0,0.38386]
[1777759250579,56.61,78768.06,0.0,0.99812,0.0,0.38386]
[1777759252630,56.61,78771.18,0.0,0.99813,0.0,0.38292]
[1777759254644,56.61,78774.67,0.0,0.99813,0.0,0.38187]
[1777759255650,56.61,78783.39,0.0,0.99815,0.0,0.37926]
[1777759256117,56.61,78783.39,0.0,0.99815,0.0,0.37926]
[1777759256330,56.61,78783.39,0.0,0.99815,0.0,0.37926]
[1777759256657,56.61,78785.05,0.0,0.99815,0.0,0.37877]
[1777759257421,56.61,78785.05,0.0,0.99815,0.0,0.37877]
[1777759257585,56.61,78785.05,0.0,0.99815,0.0,0.37877]
[1777759261694,56.61,78788.66,0.0,0.99815,0.0,0.37769]
[1777759262701,56.61,78797.91,0.0,0.99817,0.0,0.37495]
[1777759264049,56.61,78797.91,0.0,0.99817,0.0,0.37495]
[1777759264081,56.61,78797.91,0.0,0.99817,0.0,0.37495]
[1777759263708,56.61,78793.62,0.0,0.99816,0.0,0.37622]
[1777759264715,56.61,78795.06,0.0,0.99817,0.0,0.37579]
[1777759266729,56.61,78797.14,0.0,0.99817,0.0,0.37518]
[1777759268258,56.61,78797.71,0.0,0.99817,0.0,0.37501]
[1777759268333,56.61,78797.71,0.0,0.99817,0.0,0.37501]
[1777759271764,56.61,78793.65,0.0,0.99816,0.0,0.37621]
[1777759272772,56.61,78791.12,0.0,0.99816,0.0,0.37696]
[1777759273418,56.61,78791.12,0.0,0.99816,0.0,0.37696]
[1777759273582,56.61,78791.12,0.0,0.99816,0.0,0.37696]
[1777759273778,56.61,78791.08,0.0,0.99816,0.0,0.37697]
[1777759275595,56.61,78790.35,0.0,0.99816,0.0,0.37719]
[1777759275836,56.61,78790.35,0.0,0.99816,0.0,0.37719]
[1777759281834,56.61,78790.05,0.0,0.99816,0.0,0.37728]
[1777759284586,56.61,78789.87,0.0,0.99816,0.0,0.37733]
[1777759284833,56.61,78789.87,0.0,0.99816,0.0,0.37733]
[1777759284855,56.61,78785.31,0.0,0.99815,0.0,0.37869]
[1777759285991,56.61,78785.31,0.0,0.99815,0.0,0.37869]
[1777759286081,56.61,78785.31,0.0,0.99815,0.0,0.37869]
[1777759286089,56.61,78783.34,0.0,0.99815,0.0,0.37928]
[1777759288882,56.61,78778.73,0.0,0.99814,0.0,0.38066]
[1777759293918,56.61,78769.68,0.0,0.99813,0.0,0.38286]
[1777759294925,56.61,78769.89,0.0,0.99813,0.0,0.3828]
[1777759295380,56.61,78769.89,0.0,0.99813,0.0,0.3828]
[1777759295585,56.61,78769.89,0.0,0.99813,0.0,0.3828]
[1777759295932,56.61,78769.23,0.0,0.99813,0.0,0.383]
[1777759296656,56.61,78769.23,0.0,0.99813,0.0,0.383]
[1777759296836,56.61,78769.23,0.0,0.99813,0.0,0.383]
[1777759301977,56.61,78763.9,0.0,0.99812,0.0,0.38461]
[1777759302984,56.61,78762.07,0.0,0.99811,0.0,0.38516]
[1777759303162,56.61,78762.07,0.0,0.99811,0.0,0.38516]
[1777759303326,56.61,78762.07,0.0,0.99811,0.0,0.38516]
[1777759303991,56.61,78759.48,0.0,0.99811,0.0,0.38595]
[1777759305016,56.61,78759.48,0.0,0.99811,0.0,0.38595]
[1777759305075,56.61,78759.48,0.0,0.99811,0.0,0.38595]
[1777759306005,56.61,78754.28,0.0,0.9981,0.0,0.38753]
[1777759307012,56.61,78751.75,0.0,0.9981,0.0,0.3883]
[1777759309625,56.61,78751.47,0.0,0.9981,0.0,0.38838]
[1777759309825,56.61,78751.47,0.0,0.9981,0.0,0.38838]
[1777759310033,56.61,78751.34,0.0,0.9981,0.0,0.38842]
[1777759310601,56.61,78751.34,0.0,0.9981,0.0,0.38842]
[1777759310831,56.61,78751.34,0.0,0.9981,0.0,0.38842]
[1777759311040,56.61,78754.55,0.0,0.9981,0.0,0.38744]
[1777759316075,56.61,78754.42,0.0,0.9981,0.0,0.38748]
[1777759321110,56.61,78753.59,0.0,0.9981,0.0,0.38774]
[1777759325138,56.61,78751.78,0.0,0.9981,0.0,0.38829]
[1777759325426,56.61,78751.78,0.0,0.9981,0.0,0.38829]
[1777759325579,56.61,78751.78,0.0,0.9981,0.0,0.38829]
[1777759326145,56.61,78751.66,0.0,0.9981,0.0,0.38833]
[1777759327113,56.61,78751.66,0.0,0.9981,0.0,0.38833]
[1777759327329,56.61,78751.66,0.0,0.9981,0.0,0.38833]
[1777759333753,56.61,78750.83,0.0,0.9981,0.0,0.38858]
[1777759334652,56.61,78750.79,0.0,0.9981,0.0,0.38859]
[1777759334829,56.61,78750.79,0.0,0.9981,0.0,0.38859]
[1777759334921,56.61,78742.13,0.0,0.99808,0.0,0.39124]
[1777759336834,56.61,78741.52,0.0,0.99808,0.0,0.39143]
[1777759336874,56.61,78741.52,0.0,0.99808,0.0,0.39143]
[1777759340243,56.61,78733.41,0.0,0.99807,0.0,0.39393]
[1777759342025,56.61,78733.41,0.0,0.99807,0.0,0.39393]
[1777759342080,56.61,78733.41,0.0,0.99807,0.0,0.39393]
[1777759346285,56.61,78720.74,0.0,0.99804,0.0,0.39786]
[1777759347889,56.61,78720.74,0.0,0.99804,0.0,0.39786]
[1777759348077,56.61,78720.74,0.0,0.99804,0.0,0.39786]
[1777759348178,56.61,78718.72,0.0,0.99804,0.0,0.39849]
[1777759348834,56.61,78718.72,0.0,0.99804,0.0,0.39849]
[1777759348934,56.61,78718.32,0.0,0.99804,0.0,0.39861]
[1777759352194,56.61,78718.14,0.0,0.99804,0.0,0.39867]
[1777759364434,56.61,78716.5,0.0,0.99804,0.0,0.39865]
[1777759364580,56.61,78716.5,0.0,0.99804,0.0,0.39865]
[1777759367356,56.61,78716.29,0.0,0.99804,0.0,0.39872]
[1777759367578,56.61,78716.29,0.0,0.99804,0.0,0.39872]
[1777759367676,56.61,78716.14,0.0,0.99804,0.0,0.39877]
[1777759375489,56.61,78715.07,0.0,0.99804,0.0,0.3991]
[1777759376495,56.61,78703.21,0.0,0.99802,0.0,0.40282]
[1777759377566,56.61,78703.21,0.0,0.99802,0.0,0.40282]
[1777759377857,56.61,78701.22,0.0,0.99801,0.0,0.40345]
[1777759380197,56.61,78701.51,0.0,0.99801,0.0,0.40336]
[1777759381531,56.61,78695.94,0.0,0.998,0.0,0.40512]
[1777759385459,56.61,78695.64,0.0,0.998,0.0,0.40521]
[1777759385582,56.61,78695.64,0.0,0.998,0.0,0.40521]
[1777759385679,56.61,78695.64,0.0,0.998,0.0,0.40521]
[1777759391601,56.61,78695.35,0.0,0.998,0.0,0.40531]
[1777759396636,56.61,78695.05,0.0,0.998,0.0,0.4054]
[1777759398768,56.61,78697.44,0.0,0.99801,0.0,0.40464]
[1777759398826,56.61,78697.44,0.0,0.99801,0.0,0.40464]
[1777759400664,56.61,78691.88,0.0,0.998,0.0,0.40641]
[1777759402943,56.61,78688.93,0.0,0.99799,0.0,0.40734]
[1777759403685,56.61,78678.01,0.0,0.99797,0.0,0.41083]
[1777759404692,56.61,78682.28,0.0,0.99798,0.0,0.40947]
[1777759406873,56.61,78681.77,0.0,0.99798,0.0,0.40963]
[1777759411742,56.61,78678.63,0.0,0.99798,0.0,0.4101]
[1777759412748,56.61,78675.21,0.0,0.99797,0.0,0.41119]
[1777759414990,56.61,78673.34,0.0,0.99797,0.0,0.41179]
[1777759415087,56.61,78673.34,0.0,0.99797,0.0,0.41179]
[1777759415150,56.61,78673.33,0.0,0.99797,0.0,0.4118]
[1777759415813,56.61,78673.33,0.0,0.99797,0.0,0.4118]
[1777759416080,56.61,78673.33,0.0,0.99797,0.0,0.4118]
[1777759420694,56.61,78668.39,0.0,0.99796,0.0,0.41339]
[1777759420836,56.61,78668.39,0.0,0.99796,0.0,0.41339]
[1777759425103,56.61,78667.26,0.0,0.99796,0.0,0.41375]
[1777759425143,56.61,78667.47,0.0,0.99796,0.0,0.41368]
[1777759425338,56.61,78667.47,0.0,0.99796,0.0,0.41368]
[1777759430875,56.61,78675.07,0.0,0.99797,0.0,0.41124]
[1777759432889,56.61,78675.57,0.0,0.99797,0.0,0.41108]
[1777759435910,56.61,78679.92,0.0,0.99798,0.0,0.40968]
[1777759439938,56.61,78686.58,0.0,0.99799,0.0,0.40756]
[1777759444973,56.61,78685.71,0.0,0.99799,0.0,0.40783]
[1777759450008,56.61,78691.28,0.0,0.998,0.0,0.40606]
[1777759451014,56.61,78694.65,0.0,0.998,0.0,0.40499]
[1777759456050,56.61,78698.9,0.0,0.99801,0.0,0.40365]
[1777759460370,56.61,78700.11,0.0,0.99801,0.0,0.40327]
[1777759460581,56.61,78700.11,0.0,0.99801,0.0,0.40327]
[1777759461085,56.61,78703.83,0.0,0.99802,0.0,0.4021]
[1777759462092,56.61,78707.31,0.0,0.99803,0.0,0.401]
[1777759464468,56.61,78708.59,0.0,0.99803,0.0,0.4006]
[1777759464583,56.61,78708.59,0.0,0.99803,0.0,0.4006]
[1777759465113,56.61,78708.79,0.0,0.99803,0.0,0.40054]
[1777759467127,56.61,78713.02,0.0,0.99804,0.0,0.39921]
[1777759472162,56.61,78713.3,0.0,0.99804,0.0,0.3986]
[1777759478203,56.61,78714.13,0.0,0.99804,0.0,0.39834]
[1777759484250,56.61,78714.72,0.0,0.99804,0.0,0.39816]
[1777759489289,56.61,78713.61,0.0,0.99804,0.0,0.3985]
[1777759494324,56.61,78713.61,0.0,0.99804,0.0,0.3985]
[1777759499363,56.61,78710.85,0.0,0.99803,0.0,0.39936]
[1777759504397,56.61,78711.6,0.0,0.99804,0.0,0.39913]
[1777759510440,56.61,78713.24,0.0,0.99804,0.0,0.39862]
[1777759512454,56.61,78725.06,0.0,0.99806,0.0,0.39494]
[1777759514468,56.61,78727.35,0.0,0.99806,0.0,0.39423]
[1777759519503,56.61,78729.76,0.0,0.99807,0.0,0.39349]
[1777759524537,56.61,78734.17,0.0,0.99807,0.0,0.39213]
[1777759528566,56.61,78737.49,0.0,0.99808,0.0,0.39111]
[1777759533601,56.61,78743.08,0.0,0.99809,0.0,0.38888]
[1777759536622,56.61,78746.74,0.0,0.9981,0.0,0.38776]
[1777759537535,56.61,78746.74,0.0,0.9981,0.0,0.38776]
[1777759537832,56.61,78746.74,0.0,0.9981,0.0,0.38776]
[1777759541699,56.61,78748.7,0.0,0.9981,0.0,0.38716]
[1777759541836,56.61,78748.7,0.0,0.9981,0.0,0.38716]
[1777759541933,56.61,78749.29,0.0,0.9981,0.0,0.38699]
[1777759544678,56.61,78752.48,0.0,0.99811,0.0,0.38602]
[1777759546692,56.61,78744.55,0.0,0.99809,0.0,0.38843]
[1777759551727,56.61,78743.5,0.0,0.99809,0.0,0.38875]
[1777759556761,56.61,78741.16,0.0,0.99809,0.0,0.38947]
[1777759558776,56.61,78745.35,0.0,0.9981,0.0,0.38819]
[1777759562804,56.61,78748.54,0.0,0.9981,0.0,0.38721]
[1777759566832,56.61,78757.04,0.0,0.99812,0.0,0.38463]
[1777759569853,56.61,78760.6,0.0,0.99812,0.0,0.38356]
[1777759574888,56.61,78762.92,0.0,0.99813,0.0,0.38286]
[1777759579922,56.61,78763.86,0.0,0.99813,0.0,0.38258]
[1777759580929,56.61,78767.43,0.0,0.99813,0.0,0.3815]
[1777759587979,56.61,78769.47,0.0,0.99814,0.0,0.38089]
[1777759593017,56.61,78769.42,0.0,0.99814,0.0,0.3804]
[1777759598052,56.61,78769.29,0.0,0.99814,0.0,0.38044]
[1777759599059,56.61,78764.54,0.0,0.99813,0.0,0.38186]
[1777759604094,56.61,78764.26,0.0,0.99813,0.0,0.38195]
[1777759608122,56.61,78759.91,0.0,0.99812,0.0,0.38326]
[1777759615171,56.61,78759.47,0.0,0.99812,0.0,0.38339]
[1777759620206,56.61,78760.04,0.0,0.99812,0.0,0.38322]
[1777759626247,56.61,78761.28,0.0,0.99812,0.0,0.38284]
[1777759627255,56.61,78754.91,0.0,0.99811,0.0,0.38477]
[1777759629268,56.61,78752.62,0.0,0.99811,0.0,0.38546]
[1777759634303,56.61,78752.8,0.0,0.99811,0.0,0.38541]
[1777759639339,56.61,78751.78,0.0,0.99811,0.0,0.38571]
[1777759643369,56.61,78748.27,0.0,0.9981,0.0,0.38678]
[1777759645383,56.61,78734.71,0.0,0.99808,0.0,0.39092]
[1777759646389,56.61,78732.88,0.0,0.99808,0.0,0.39149]
[1777759649411,56.61,78708.71,0.0,0.99804,0.0,0.39898]
[1777759650417,56.61,78707.94,0.0,0.99803,0.0,0.39922]
[1777759653211,56.61,78708.73,0.0,0.99804,0.0,0.39844]
[1777759655453,56.61,78717.65,0.0,0.99805,0.0,0.39567]
[1777759659269,56.61,78719.07,0.0,0.99806,0.0,0.39523]
[1777759659332,56.61,78719.07,0.0,0.99806,0.0,0.39523]
[1777759659482,56.61,78718.63,0.0,0.99806,0.0,0.39536]
[1777759660831,56.61,78718.69,0.0,0.99806,0.0,0.39534]
[1777759662503,56.61,78725.19,0.0,0.99807,0.0,0.39333]
[1777759666230,56.61,78722.24,0.0,0.99806,0.0,0.39425]
[1777759666334,56.61,78722.24,0.0,0.99806,0.0,0.39425]
[1777759666430,56.61,78722.21,0.0,0.99806,0.0,0.39425]
[1777759671504,56.61,78721.43,0.0,0.99806,0.0,0.3945]
[1777759672835,56.61,78722.81,0.0,0.99806,0.0,0.39407]
[1777759680629,56.61,78725.69,0.0,0.99807,0.0,0.39318]
[1777759685467,56.61,78727.61,0.0,0.99807,0.0,0.39259]
[1777759685582,56.61,78727.78,0.0,0.99807,0.0,0.39253]
[1777759686177,56.61,78727.78,0.0,0.99807,0.0,0.39253]
[1777759686327,56.61,78727.78,0.0,0.99807,0.0,0.39253]
[1777759686429,56.61,78727.78,0.0,0.99807,0.0,0.39253]
[1777759692712,56.61,78726.69,0.0,0.99807,0.0,0.39287]
[1777759697748,56.61,78726.66,0.0,0.99807,0.0,0.39288]
[1777759701202,56.61,78726.65,0.0,0.99807,0.0,0.39288]
[1777759701339,56.61,78726.65,0.0,0.99807,0.0,0.39288]
[1777759701427,56.61,78726.69,0.0,0.99807,0.0,0.39287]
[1777759701789,56.61,78726.69,0.0,0.99807,0.0,0.39287]
[1777759701833,56.61,78726.69,0.0,0.99807,0.0,0.39287]
[1777759707817,56.61,78726.76,0.0,0.99807,0.0,0.39285]
[1777759712853,56.61,78727.85,0.0,0.99807,0.0,0.39199]
[1777759714559,56.61,78727.85,0.0,0.99807,0.0,0.39199]
[1777759714584,56.61,78729.55,0.0,0.99808,0.0,0.39147]
[1777759714867,56.61,78729.62,0.0,0.99808,0.0,0.39145]
[1777759715911,56.61,78729.62,0.0,0.99808,0.0,0.39145]
[1777759716082,56.61,78729.62,0.0,0.99808,0.0,0.39145]
[1777759717888,56.61,78735.42,0.0,0.99809,0.0,0.38967]
[1777759722926,56.61,78735.26,0.0,0.99809,0.0,0.38972]
[1777759724938,56.61,78743.06,0.0,0.9981,0.0,0.38734]
[1777759726525,56.61,78743.06,0.0,0.9981,0.0,0.38734]
[1777759726529,56.61,78743.07,0.0,0.9981,0.0,0.38733]
[1777759726583,56.61,78743.07,0.0,0.9981,0.0,0.38733]
[1777759727609,56.61,78742.5,0.0,0.9981,0.0,0.38751]
[1777759727827,56.61,78742.5,0.0,0.9981,0.0,0.38751]
[1777759732793,56.61,78740.25,0.0,0.99809,0.0,0.38819]
[1777759732834,56.61,78740.25,0.0,0.99809,0.0,0.38819]
[1777759733460,56.61,78740.25,0.0,0.99809,0.0,0.38819]
[1777759733577,56.61,78740.25,0.0,0.99809,0.0,0.38819]
[1777759733534,56.61,78740.22,0.0,0.99809,0.0,0.3882]
[1777759739037,56.61,78739.98,0.0,0.99809,0.0,0.38827]
[1777759744072,56.61,78739.9,0.0,0.99809,0.0,0.3883]
[1777759749107,56.61,78740.59,0.0,0.9981,0.0,0.38809]
[1777759751111,56.61,78741.04,0.0,0.9981,0.0,0.38795]
[1777759751299,56.61,78741.04,0.0,0.9981,0.0,0.38795]
[1777759751330,56.61,78741.04,0.0,0.9981,0.0,0.38795]
[1777759751431,56.61,78741.07,0.0,0.9981,0.0,0.38794]
[1777759757163,56.61,78742.06,0.0,0.9981,0.0,0.38764]
[1777759762201,56.61,78743.06,0.0,0.9981,0.0,0.38734]
[1777759764001,56.61,78743.06,0.0,0.9981,0.0,0.38734]
[1777759764087,56.61,78743.06,0.0,0.9981,0.0,0.38734]
[1777759764177,56.61,78743.06,0.0,0.9981,0.0,0.38734]
[1777759764830,56.61,78743.06,0.0,0.9981,0.0,0.38734]
[1777759765078,56.61,78743.06,0.0,0.9981,0.0,0.38734]
[1777759772271,56.61,78738.42,0.0,0.99809,0.0,0.38823]
[1777759777877,56.61,78738.45,0.0,0.99809,0.0,0.38822]
[1777759778313,56.61,78745.11,0.0,0.99811,0.0,0.3862]
[1777759781879,56.61,78743.25,0.0,0.9981,0.0,0.38676]
[1777759787376,56.61,78743.35,0.0,0.9981,0.0,0.38673]
[1777759793418,56.61,78743.35,0.0,0.9981,0.0,0.38673]
[1777759797276,56.61,78742.65,0.0,0.9981,0.0,0.38694]
[1777759797334,56.61,78742.65,0.0,0.9981,0.0,0.38694]
[1777759797426,56.61,78742.65,0.0,0.9981,0.0,0.38694]
[1777759797979,56.61,78742.65,0.0,0.9981,0.0,0.38694]
[1777759798087,56.61,78742.65,0.0,0.9981,0.0,0.38694]
[1777759804314,56.61,78742.83,0.0,0.9981,0.0,0.38689]
[1777759804336,56.61,78742.83,0.0,0.9981,0.0,0.38689]
[1777759804364,56.61,78742.83,0.0,0.9981,0.0,0.38689]
[1777759804758,56.61,78742.83,0.0,0.9981,0.0,0.38689]
[1777759804833,56.61,78742.83,0.0,0.9981,0.0,0.38689]
[1777759808526,56.61,78739.51,0.0,0.9981,0.0,0.3879]
[1777759809961,56.61,78738.94,0.0,0.9981,0.0,0.38808]
[1777759810081,56.61,78738.94,0.0,0.9981,0.0,0.38808]
[1777759810253,56.61,78738.94,0.0,0.9981,0.0,0.38808]
[1777759810331,56.61,78738.94,0.0,0.9981,0.0,0.38808]
[1777759810424,56.61,78738.94,0.0,0.9981,0.0,0.38808]
[1777759820609,56.61,78738.36,0.0,0.99809,0.0,0.38825]
[1777759825644,56.61,78736.8,0.0,0.99809,0.0,0.38873]
[1777759825829,56.61,78736.8,0.0,0.99809,0.0,0.38873]
[1777759826060,56.61,78736.8,0.0,0.99809,0.0,0.38873]
[1777759826085,56.61,78736.8,0.0,0.99809,0.0,0.38873]
[1777759826651,56.61,78736.79,0.0,0.99809,0.0,0.38873]
[1777759831686,56.61,78737.01,0.0,0.99809,0.0,0.38815]
[1777759835714,56.61,78740.23,0.0,0.9981,0.0,0.38717]
[1777759837786,56.61,78741.41,0.0,0.9981,0.0,0.38681]
[1777759837833,56.61,78741.41,0.0,0.9981,0.0,0.38681]
[1777759838485,56.61,78741.41,0.0,0.9981,0.0,0.38681]
[1777759838585,56.61,78741.41,0.0,0.9981,0.0,0.38681]
[1777759838681,56.61,78741.77,0.0,0.9981,0.0,0.3867]
[1777759843787,56.61,78741.27,0.0,0.9981,0.0,0.38685]
[1777759850822,56.61,78741.29,0.0,0.9981,0.0,0.38684]
[1777759854049,56.61,78741.29,0.0,0.9981,0.0,0.38684]
[1777759854082,56.61,78741.29,0.0,0.9981,0.0,0.38684]
[1777759854095,56.61,78741.43,0.0,0.9981,0.0,0.3868]
[1777759854720,56.61,78741.43,0.0,0.9981,0.0,0.3868]
[1777759854837,56.61,78741.43,0.0,0.9981,0.0,0.3868]
[1777759860892,56.61,78741.31,0.0,0.9981,0.0,0.38684]
[1777759864920,56.61,78738.27,0.0,0.9981,0.0,0.38776]
[1777759866070,56.61,78738.27,0.0,0.9981,0.0,0.38776]
[1777759866331,56.61,78738.27,0.0,0.9981,0.0,0.38776]
[1777759866393,56.61,78738.27,0.0,0.9981,0.0,0.38776]
[1777759866951,56.61,78738.27,0.0,0.9981,0.0,0.38776]
[1777759867082,56.61,78738.27,0.0,0.9981,0.0,0.38776]
[1777759872976,56.61,78738.06,0.0,0.9981,0.0,0.38783]
[1777759878011,56.61,78738.46,0.0,0.9981,0.0,0.38771]
[1777759880025,56.61,78741.27,0.0,0.9981,0.0,0.38685]
[1777759881600,56.61,78741.27,0.0,0.9981,0.0,0.38685]
[1777759881634,56.61,78741.27,0.0,0.9981,0.0,0.38685]
[1777759881839,56.61,78741.27,0.0,0.9981,0.0,0.38685]
[1777759882304,56.61,78741.27,0.0,0.9981,0.0,0.38685]
[1777759882333,56.61,78741.27,0.0,0.9981,0.0,0.38685]
[1777759882352,56.61,78741.38,0.0,0.9981,0.0,0.38682]
[1777759889088,56.61,78740.67,0.0,0.9981,0.0,0.38703]
[1777759896137,56.61,78740.63,0.0,0.9981,0.0,0.38653]
[1777759901172,56.61,78740.74,0.0,0.9981,0.0,0.38649]
[1777759906208,56.61,78738.41,0.0,0.9981,0.0,0.3872]
[1777759907690,56.61,78738.41,0.0,0.9981,0.0,0.3872]
[1777759907833,56.61,78738.26,0.0,0.9981,0.0,0.38725]
[1777759908605,56.61,78738.26,0.0,0.9981,0.0,0.38725]
[1777759908678,56.61,78738.54,0.0,0.9981,0.0,0.38716]
[1777759908831,56.61,78738.54,0.0,0.9981,0.0,0.38716]
[1777759912250,56.61,78753.8,0.0,0.99812,0.0,0.38254]
[1777759913257,56.61,78755.18,0.0,0.99813,0.0,0.38213]
[1777759914169,56.61,78755.18,0.0,0.99813,0.0,0.38213]
[1777759914332,56.61,78755.18,0.0,0.99813,0.0,0.38213]
[1777759914371,56.61,78755.14,0.0,0.99813,0.0,0.38214]
[1777759915370,56.61,78755.14,0.0,0.99813,0.0,0.38214]
[1777759915588,56.61,78755.14,0.0,0.99813,0.0,0.38214]
[1777759921313,56.61,78757.71,0.0,0.99813,0.0,0.38137]
[1777759923368,56.61,78757.95,0.0,0.99813,0.0,0.38129]
[1777759923582,56.61,78757.95,0.0,0.99813,0.0,0.38129]
[1777759925342,56.61,78763.54,0.0,0.99814,0.0,0.37962]
[1777759928459,56.61,78764.42,0.0,0.99814,0.0,0.37935]
[1777759928582,56.61,78764.42,0.0,0.99814,0.0,0.37935]
[1777759928677,56.61,78764.57,0.0,0.99814,0.0,0.37931]
[1777759929475,56.61,78764.57,0.0,0.99814,0.0,0.37931]
[1777759929579,56.61,78764.57,0.0,0.99814,0.0,0.37931]
[1777759934685,56.61,78763.83,0.0,0.99814,0.0,0.37953]
[1777759934759,56.61,78772.26,0.0,0.99815,0.0,0.37702]
[1777759934827,56.61,78772.26,0.0,0.99815,0.0,0.37702]
[1777759935548,56.61,78772.26,0.0,0.99815,0.0,0.37702]
[1777759935581,56.61,78772.26,0.0,0.99815,0.0,0.37702]
[1777759935634,56.61,78772.22,0.0,0.99815,0.0,0.37703]
[1777759937426,56.61,78776.16,0.0,0.99816,0.0,0.37586]
[1777759939078,56.61,78775.75,0.0,0.99816,0.0,0.37598]
[1777759939327,56.61,78775.75,0.0,0.99816,0.0,0.37598]
[1777759941643,56.61,78776.19,0.0,0.99816,0.0,0.37585]
[1777759941676,56.61,78771.34,0.0,0.99815,0.0,0.37729]
[1777759941831,56.61,78771.34,0.0,0.99815,0.0,0.37729]
[1777759942461,56.61,78770.96,0.0,0.99815,0.0,0.3774]
[1777759944474,56.61,78768.39,0.0,0.99815,0.0,0.37817]
[1777759951524,56.61,78767.96,0.0,0.99815,0.0,0.37779]
[1777759953137,56.61,78768.09,0.0,0.99815,0.0,0.37775]
[1777759953328,56.61,78768.09,0.0,0.99815,0.0,0.37775]
[1777759956559,56.61,78764.98,0.0,0.99815,0.0,0.37868]
[1777759958642,56.61,78763.29,0.0,0.99814,0.0,0.37918]
[1777759958678,56.61,78763.22,0.0,0.99814,0.0,0.3792]
[1777759958832,56.61,78763.22,0.0,0.99814,0.0,0.3792]
[1777759959745,56.61,78763.22,0.0,0.99814,0.0,0.3792]
[1777759959774,56.61,78763.22,0.0,0.99814,0.0,0.3792]
[1777759959836,56.61,78763.22,0.0,0.99814,0.0,0.3792]
[1777759965622,56.61,78762.62,0.0,0.99814,0.0,0.37938]
[1777759970657,56.61,78762.62,0.0,0.99814,0.0,0.37938]
[1777759974010,56.61,78761.89,0.0,0.99814,0.0,0.3796]
[1777759974084,56.61,78761.89,0.0,0.99814,0.0,0.3796]
[1777759974685,56.61,78761.96,0.0,0.99814,0.0,0.37958]
[1777759975177,56.61,78761.96,0.0,0.99814,0.0,0.37958]
[1777759975333,56.61,78761.96,0.0,0.99814,0.0,0.37958]
[1777759980727,56.61,78761.46,0.0,0.99814,0.0,0.37973]
[1777759986769,56.61,78761.75,0.0,0.99814,0.0,0.37964]
[1777759989714,56.61,78761.22,0.0,0.99814,0.0,0.3798]
[1777759989832,56.61,78761.22,0.0,0.99814,0.0,0.3798]
[1777759989790,56.61,78760.47,0.0,0.99814,0.0,0.38003]
[1777759990050,56.61,78760.47,0.0,0.99814,0.0,0.38003]
[1777759990079,56.61,78760.47,0.0,0.99814,0.0,0.38003]
[1777759990798,56.61,78760.64,0.0,0.99814,0.0,0.37998]
[1777759995833,56.61,78760.98,0.0,0.99814,0.0,0.37987]
[1777760000868,56.61,78763.46,0.0,0.99814,0.0,0.37913]
[1777760001877,56.61,78763.46,0.0,0.99814,0.0,0.37913]
[1777760002075,56.61,78763.46,0.0,0.99814,0.0,0.37913]
[1777760002177,56.61,78764.84,0.0,0.99815,0.0,0.37872]
[1777760003063,56.61,78764.84,0.0,0.99815,0.0,0.37872]
[1777760003084,56.61,78764.84,0.0,0.99815,0.0,0.37872]
[1777760009329,56.61,78763.63,0.0,0.99814,0.0,0.37908]
[1777760009576,56.61,78763.63,0.0,0.99814,0.0,0.37908]
[1777760009658,56.61,78762.32,0.0,0.99814,0.0,0.37947]
[1777760010690,56.61,78762.32,0.0,0.99814,0.0,0.37947]
[1777760010835,56.61,78762.32,0.0,0.99814,0.0,0.37947]
[1777760023027,56.61,78762.97,0.0,0.99814,0.0,0.37877]
[1777760027006,56.61,78761.75,0.0,0.99814,0.0,0.37914]
[1777760027078,56.61,78761.75,0.0,0.99814,0.0,0.37914]
[1777760027233,56.61,78759.6,0.0,0.99814,0.0,0.37978]
[1777760028286,56.61,78759.6,0.0,0.99814,0.0,0.37978]
[1777760028334,56.61,78759.6,0.0,0.99814,0.0,0.37978]
[1777760030076,56.61,78757.46,0.0,0.99814,0.0,0.38042]
[1777760035112,56.61,78757.56,0.0,0.99814,0.0,0.38039]
[1777760037660,56.61,78757.0,0.0,0.99813,0.0,0.38056]
[1777760037826,56.61,78757.0,0.0,0.99813,0.0,0.38056]
[1777760037820,56.61,78754.65,0.0,0.99813,0.0,0.38126]
[1777760038133,56.61,78754.22,0.0,0.99813,0.0,0.38139]
[1777760038985,56.61,78754.22,0.0,0.99813,0.0,0.38139]
[1777760039087,56.61,78754.22,0.0,0.99813,0.0,0.38139]
[1777760044690,56.61,78755.03,0.0,0.99813,0.0,0.38115]
[1777760044827,56.61,78755.03,0.0,0.99813,0.0,0.38115]
[1777760044896,56.61,78759.17,0.0,0.99814,0.0,0.37991]
[1777760046081,56.61,78760.12,0.0,0.99814,0.0,0.37962]
[1777760046331,56.61,78760.12,0.0,0.99814,0.0,0.37962]
[1777760057267,56.61,78760.51,0.0,0.99814,0.0,0.37951]
[1777760064232,56.61,78760.51,0.0,0.99814,0.0,0.37951]
[1777760064327,56.61,78760.51,0.0,0.99814,0.0,0.37951]
[1777760064333,56.61,78760.51,0.0,0.99814,0.0,0.37951]
[1777760065458,56.61,78760.51,0.0,0.99814,0.0,0.37951]
[1777760065582,56.61,78760.51,0.0,0.99814,0.0,0.37951]
[1777760075393,56.61,78760.45,0.0,0.99814,0.0,0.37902]
[1777760080428,56.61,78760.47,0.0,0.99814,0.0,0.37901]
[1777760085621,56.61,78760.47,0.0,0.99814,0.0,0.37901]
[1777760085831,56.61,78760.47,0.0,0.99814,0.0,0.37901]
[1777760085835,56.61,78760.46,0.0,0.99814,0.0,0.37901]
[1777760086561,56.61,78760.46,0.0,0.99814,0.0,0.37901]
[1777760086577,56.61,78760.46,0.0,0.99814,0.0,0.37901]
[1777760092512,56.61,78760.5,0.0,0.99814,0.0,0.379]
[1777760098791,56.61,78760.46,0.0,0.99814,0.0,0.37901]
[1777760098831,56.61,78760.46,0.0,0.99814,0.0,0.37901]
[1777760098932,56.61,78769.64,0.0,0.99816,0.0,0.37628]
[1777760099561,56.61,78775.31,0.0,0.99817,0.0,0.3746]
[1777760100717,56.61,78775.31,0.0,0.99817,0.0,0.3746]
[1777760100831,56.61,78775.31,0.0,0.99817,0.0,0.3746]
[1777760101511,56.61,78775.2,0.0,0.99817,0.0,0.37463]
[1777760101575,56.61,78777.79,0.0,0.99817,0.0,0.37386]
[1777760108624,56.61,78779.32,0.0,0.99817,0.0,0.37341]
[1777760110638,56.61,78777.58,0.0,0.99817,0.0,0.37393]
[1777760112448,56.61,78777.21,0.0,0.99817,0.0,0.37404]
[1777760112582,56.61,78777.21,0.0,0.99817,0.0,0.37404]
[1777760112652,56.61,78774.88,0.0,0.99817,0.0,0.37472]
[1777760113659,56.61,78773.31,0.0,0.99816,0.0,0.37519]
[1777760114666,56.61,78764.66,0.0,0.99815,0.0,0.37776]
[1777760115082,56.61,78764.66,0.0,0.99815,0.0,0.37776]
[1777760115329,56.61,78764.66,0.0,0.99815,0.0,0.37776]
[1777760118695,56.61,78760.91,0.0,0.99814,0.0,0.37888]
[1777760119534,56.61,78760.91,0.0,0.99814,0.0,0.37888]
[1777760119831,56.61,78760.91,0.0,0.99814,0.0,0.37888]
[1777760119864,56.61,78759.43,0.0,0.99814,0.0,0.37932]
[1777760120177,56.61,78759.43,0.0,0.99814,0.0,0.37932]
[1777760120329,56.61,78759.43,0.0,0.99814,0.0,0.37932]
[1777760125743,56.61,78757.96,0.0,0.99814,0.0,0.37976]
[1777760128765,56.61,78762.49,0.0,0.99815,0.0,0.37841]
[1777760129831,56.61,78762.49,0.0,0.99815,0.0,0.37841]
[1777760129928,56.61,78763.02,0.0,0.99815,0.0,0.37825]
[1777760130348,56.61,78763.02,0.0,0.99815,0.0,0.37825]
[1777760130588,56.61,78763.02,0.0,0.99815,0.0,0.37825]
[1777760131786,56.61,78756.93,0.0,0.99814,0.0,0.37956]
[1777760136821,56.61,78746.7,0.0,0.99812,0.0,0.38264]
[1777760137581,56.61,78746.7,0.0,0.99812,0.0,0.38264]
[1777760137835,56.61,78746.7,0.0,0.99812,0.0,0.38264]
[1777760137933,56.61,78745.5,0.0,0.99812,0.0,0.383]
[1777760140789,56.61,78745.08,0.0,0.99812,0.0,0.38312]
[1777760140841,56.61,78745.08,0.0,0.99812,0.0,0.38312]
[1777760140849,56.61,78744.98,0.0,0.99812,0.0,0.38316]
[1777760142863,56.61,78749.76,0.0,0.99813,0.0,0.38171]
[1777760143304,56.61,78749.76,0.0,0.99813,0.0,0.38171]
[1777760143330,56.61,78749.76,0.0,0.99813,0.0,0.38171]
[1777760149912,56.61,78748.92,0.0,0.99813,0.0,0.38197]
[1777760154947,56.61,78745.24,0.0,0.99812,0.0,0.38308]
[1777760156197,56.61,78745.32,0.0,0.99812,0.0,0.38305]
[1777760156330,56.61,78745.32,0.0,0.99812,0.0,0.38305]
[1777760158211,56.61,78744.52,0.0,0.99812,0.0,0.38329]
[1777760158328,56.61,78744.52,0.0,0.99812,0.0,0.38329]
[1777760158975,56.61,78744.5,0.0,0.99812,0.0,0.3833]
[1777760164010,56.61,78745.49,0.0,0.99812,0.0,0.383]
[1777760169045,56.61,78745.36,0.0,0.99812,0.0,0.38304]
[1777760171818,56.61,78744.0,0.0,0.99812,0.0,0.38345]
[1777760171832,56.61,78744.0,0.0,0.99812,0.0,0.38345]
[1777760177101,56.61,78743.72,0.0,0.99812,0.0,0.38354]
[1777760181586,56.61,78744.0,0.0,0.99812,0.0,0.38345]
[1777760181827,56.61,78744.0,0.0,0.99812,0.0,0.38345]
[1777760183797,56.61,78742.72,0.0,0.99812,0.0,0.38384]
[1777760183838,56.61,78742.72,0.0,0.99812,0.0,0.38384]
[1777760183929,56.61,78742.72,0.0,0.99812,0.0,0.38384]
[1777760189185,56.61,78740.22,0.0,0.99811,0.0,0.38459]
[1777760194691,56.61,78742.86,0.0,0.99812,0.0,0.38328]
[1777760194830,56.61,78742.86,0.0,0.99812,0.0,0.38328]
[1777760194927,56.61,78747.39,0.0,0.99813,0.0,0.38192]
[1777760202276,56.61,78747.65,0.0,0.99813,0.0,0.38184]
[1777760203651,56.61,78747.65,0.0,0.99813,0.0,0.38184]
[1777760203831,56.61,78747.65,0.0,0.99813,0.0,0.38184]
[1777760206356,56.61,78743.48,0.0,0.99812,0.0,0.3831]
[1777760206585,56.61,78743.48,0.0,0.99812,0.0,0.3831]
[1777760206661,56.61,78743.79,0.0,0.99812,0.0,0.383]
[1777760212346,56.61,78744.44,0.0,0.99812,0.0,0.38281]
[1777760215744,56.61,78744.08,0.0,0.99812,0.0,0.38291]
[1777760215828,56.61,78744.08,0.0,0.99812,0.0,0.38291]
[1777760221626,56.61,78743.88,0.0,0.99812,0.0,0.38297]
[1777760221836,56.61,78743.88,0.0,0.99812,0.0,0.38297]
[1777760224692,56.61,78745.77,0.0,0.99812,0.0,0.3824]
[1777760224835,56.61,78745.77,0.0,0.99812,0.0,0.3824]
[1777760224928,56.61,78745.49,0.0,0.99812,0.0,0.38249]
[1777760230471,56.61,78745.32,0.0,0.99812,0.0,0.38254]
[1777760241146,56.61,78744.51,0.0,0.99812,0.0,0.38278]
[1777760241330,56.61,78743.94,0.0,0.99812,0.0,0.38296]
[1777760247465,56.61,78742.54,0.0,0.99812,0.0,0.38338]
[1777760247579,56.61,78742.54,0.0,0.99812,0.0,0.38338]
[1777760250081,56.61,78741.83,0.0,0.99812,0.0,0.38359]
[1777760250335,56.61,78741.83,0.0,0.99812,0.0,0.38359]
[1777760250611,56.61,78741.87,0.0,0.99812,0.0,0.38358]
[1777760258668,56.61,78741.94,0.0,0.99812,0.0,0.38305]
[1777760259725,56.61,78741.94,0.0,0.99812,0.0,0.38305]
[1777760259827,56.61,78741.94,0.0,0.99812,0.0,0.38305]
[1777760265718,56.61,78741.13,0.0,0.99812,0.0,0.38329]
[1777760269299,56.61,78741.09,0.0,0.99812,0.0,0.3833]
[1777760269325,56.61,78741.09,0.0,0.99812,0.0,0.3833]
[1777760272753,56.61,78738.0,0.0,0.99811,0.0,0.38424]
[1777760272832,56.61,78738.0,0.0,0.99811,0.0,0.38424]
[1777760272933,56.61,78737.99,0.0,0.99811,0.0,0.38424]
[1777760279817,56.61,78738.03,0.0,0.99811,0.0,0.38423]
[1777760284259,56.61,78737.83,0.0,0.99811,0.0,0.38429]
[1777760284334,56.61,78737.83,0.0,0.99811,0.0,0.38429]
[1777760289887,56.61,78734.9,0.0,0.99811,0.0,0.38518]
[1777760292508,56.61,78734.74,0.0,0.99811,0.0,0.38523]
[1777760292578,56.61,78734.74,0.0,0.99811,0.0,0.38523]
[1777760295365,56.61,78734.05,0.0,0.99811,0.0,0.38544]
[1777760295587,56.61,78734.05,0.0,0.99811,0.0,0.38544]
[1777760295929,56.61,78734.01,0.0,0.99811,0.0,0.38545]
[1777760300964,56.61,78733.61,0.0,0.99811,0.0,0.38557]
[1777760305999,56.61,78733.57,0.0,0.99811,0.0,0.38558]
[1777760311034,56.61,78733.68,0.0,0.99811,0.0,0.38503]
[1777760316069,56.61,78719.86,0.0,0.99809,0.0,0.38925]
[1777760317076,56.61,78723.87,0.0,0.99809,0.0,0.38802]
[1777760322111,56.61,78722.29,0.0,0.99809,0.0,0.3885]
[1777760328153,56.61,78722.27,0.0,0.99809,0.0,0.38851]
[1777760333188,56.61,78722.31,0.0,0.99809,0.0,0.3885]
[1777760335202,56.61,78718.47,0.0,0.99808,0.0,0.38967]
[1777760340237,56.61,78718.07,0.0,0.99808,0.0,0.3898]
[1777760341244,56.61,78714.41,0.0,0.99808,0.0,0.39092]
[1777760346279,56.61,78712.4,0.0,0.99807,0.0,0.39154]
[1777760351314,56.61,78714.08,0.0,0.99808,0.0,0.39102]
[1777760357356,56.61,78714.43,0.0,0.99808,0.0,0.39091]
[1777760358363,56.61,78711.14,0.0,0.99807,0.0,0.39193]
[1777760359370,56.61,78701.03,0.0,0.99805,0.0,0.39505]
[1777760361384,56.61,78698.44,0.0,0.99805,0.0,0.39586]
[1777760363398,56.61,78695.03,0.0,0.99804,0.0,0.39692]
[1777760364405,56.61,78687.62,0.0,0.99803,0.0,0.39924]
[1777760366419,56.61,78686.01,0.0,0.99803,0.0,0.39974]
[1777760371454,56.61,78682.96,0.0,0.99802,0.0,0.40017]
[1777760373468,56.61,78678.74,0.0,0.99802,0.0,0.4015]
[1777760378145,56.61,78677.31,0.0,0.99802,0.0,0.40195]
[1777760378163,56.61,78677.32,0.0,0.99802,0.0,0.40194]
[1777760378331,56.61,78677.32,0.0,0.99802,0.0,0.40194]
[1777760380660,56.61,78677.27,0.0,0.99802,0.0,0.40196]
[1777760381834,56.61,78678.58,0.0,0.99802,0.0,0.40155]
[1777760384545,56.61,78683.45,0.0,0.99803,0.0,0.40002]
[1777760387619,56.61,78682.61,0.0,0.99802,0.0,0.40028]
[1777760387833,56.61,78682.61,0.0,0.99802,0.0,0.40028]
[1777760388232,56.61,78682.61,0.0,0.99802,0.0,0.40028]
[1777760388233,56.61,78682.85,0.0,0.99802,0.0,0.4002]
[1777760388331,56.61,78682.85,0.0,0.99802,0.0,0.4002]
[1777760395622,56.61,78682.92,0.0,0.99802,0.0,0.40018]
[1777760400657,56.61,78685.8,0.0,0.99803,0.0,0.39928]
[1777760403621,56.61,78685.7,0.0,0.99803,0.0,0.39931]
[1777760403835,56.61,78685.7,0.0,0.99803,0.0,0.39931]
[1777760403928,56.61,78684.59,0.0,0.99803,0.0,0.39966]
[1777760404658,56.61,78684.59,0.0,0.99803,0.0,0.39966]
[1777760404833,56.61,78684.59,0.0,0.99803,0.0,0.39966]
[1777760410728,56.61,78685.12,0.0,0.99803,0.0,0.39949]
[1777760417777,56.61,78687.21,0.0,0.99803,0.0,0.39884]
[1777760420642,56.61,78689.02,0.0,0.99804,0.0,0.39827]
[1777760420840,56.61,78689.02,0.0,0.99804,0.0,0.39827]
[1777760420893,56.61,78689.26,0.0,0.99804,0.0,0.39819]
[1777760421678,56.61,78689.26,0.0,0.99804,0.0,0.39819]
[1777760421836,56.61,78689.26,0.0,0.99804,0.0,0.39819]
[1777760422812,56.61,78684.65,0.0,0.99803,0.0,0.39964]
[1777760427383,56.61,78684.03,0.0,0.99803,0.0,0.39983]
[1777760427583,56.61,78684.03,0.0,0.99803,0.0,0.39983]
[1777760428003,56.61,78684.03,0.0,0.99803,0.0,0.39983]
[1777760428082,56.61,78684.03,0.0,0.99803,0.0,0.39983]
[1777760428183,56.61,78683.76,0.0,0.99803,0.0,0.39992]
[1777760433893,56.61,78683.36,0.0,0.99803,0.0,0.39951]
[1777760438929,56.61,78683.01,0.0,0.99803,0.0,0.39962]
[1777760442957,56.61,78676.6,0.0,0.99802,0.0,0.40164]
[1777760443964,56.61,78671.29,0.0,0.99801,0.0,0.40332]
[1777760444971,56.61,78667.47,0.0,0.998,0.0,0.40452]
[1777760446816,56.61,78667.69,0.0,0.998,0.0,0.40446]
[1777760446833,56.61,78667.69,0.0,0.998,0.0,0.40446]
[1777760446985,56.61,78667.47,0.0,0.998,0.0,0.40452]
[1777760447715,56.61,78667.47,0.0,0.998,0.0,0.40452]
[1777760447833,56.61,78667.47,0.0,0.998,0.0,0.40452]
[1777760453028,56.61,78664.25,0.0,0.99799,0.0,0.40555]
[1777760458063,56.61,78663.2,0.0,0.99799,0.0,0.40588]
[1777760463098,56.61,78663.16,0.0,0.99799,0.0,0.40589]
[1777760466660,56.61,78663.17,0.0,0.99799,0.0,0.40589]
[1777760466831,56.61,78663.17,0.0,0.99799,0.0,0.40589]
[1777760472046,56.61,78662.5,0.0,0.99799,0.0,0.4061]
[1777760472086,56.61,78662.5,0.0,0.99799,0.0,0.4061]
[1777760472161,56.61,78662.64,0.0,0.99799,0.0,0.40606]
[1777760476299,56.61,78663.48,0.0,0.99799,0.0,0.40579]
[1777760476330,56.61,78663.48,0.0,0.99799,0.0,0.40579]
[1777760486259,56.61,78665.74,0.0,0.998,0.0,0.40507]
[1777760490450,56.61,78666.21,0.0,0.998,0.0,0.40492]
[1777760490580,56.61,78666.21,0.0,0.998,0.0,0.40492]
[1777760491095,56.61,78666.21,0.0,0.998,0.0,0.40492]
[1777760491330,56.61,78666.21,0.0,0.998,0.0,0.40492]
[1777760491294,56.61,78664.64,0.0,0.998,0.0,0.40489]
[1777760492301,56.61,78668.24,0.0,0.998,0.0,0.40375]
[1777760494315,56.61,78675.67,0.0,0.99802,0.0,0.4014]
[1777760494960,56.61,78675.67,0.0,0.99802,0.0,0.4014]
[1777760495083,56.61,78675.67,0.0,0.99802,0.0,0.4014]
[1777760495322,56.61,78675.45,0.0,0.99802,0.0,0.40147]
[1777760495549,56.61,78675.45,0.0,0.99802,0.0,0.40147]
[1777760495586,56.61,78675.45,0.0,0.99802,0.0,0.40147]
[1777760500357,56.61,78682.86,0.0,0.99803,0.0,0.39914]
[1777760501364,56.61,78686.88,0.0,0.99804,0.0,0.39788]
[1777760503845,56.61,78686.23,0.0,0.99804,0.0,0.39809]
[1777760504078,56.61,78686.23,0.0,0.99804,0.0,0.39809]
[1777760504385,56.61,78686.41,0.0,0.99804,0.0,0.39803]
[1777760504754,56.61,78686.41,0.0,0.99804,0.0,0.39803]
[1777760504833,56.61,78686.41,0.0,0.99804,0.0,0.39803]
[1777760510427,56.61,78686.91,0.0,0.99804,0.0,0.39787]
[1777760514195,56.61,78686.66,0.0,0.99804,0.0,0.39795]
[1777760514337,56.61,78686.66,0.0,0.99804,0.0,0.39795]
[1777760514428,56.61,78687.13,0.0,0.99804,0.0,0.3978]
[1777760514829,56.61,78687.13,0.0,0.99804,0.0,0.3978]
[1777760515080,56.61,78687.13,0.0,0.99804,0.0,0.3978]
[1777760519932,56.61,78686.42,0.0,0.99804,0.0,0.39803]
[1777760520498,56.61,78709.86,0.0,0.99808,0.0,0.39076]
[1777760522512,56.61,78705.85,0.0,0.99807,0.0,0.39199]
[1777760523832,56.61,78705.85,0.0,0.99807,0.0,0.39199]
[1777760529561,56.61,78697.22,0.0,0.99805,0.0,0.39466]
[1777760530568,56.61,78690.88,0.0,0.99804,0.0,0.39663]
[1777760531995,56.61,78690.88,0.0,0.99804,0.0,0.39663]
[1777760532079,56.61,78690.88,0.0,0.99804,0.0,0.39663]
[1777760532096,56.61,78690.31,0.0,0.99804,0.0,0.39681]
[1777760534723,56.61,78690.38,0.0,0.99804,0.0,0.39679]
[1777760534833,56.61,78690.38,0.0,0.99804,0.0,0.39679]
[1777760542652,56.61,78690.8,0.0,0.99804,0.0,0.39666]
[1777760549701,56.61,78690.8,0.0,0.99804,0.0,0.39666]
[1777760554105,56.61,78690.8,0.0,0.99804,0.0,0.39666]
[1777760554231,56.61,78690.8,0.0,0.99804,0.0,0.39666]
[1777760554336,56.61,78690.8,0.0,0.99804,0.0,0.39666]
[1777760554433,56.61,78690.8,0.0,0.99805,0.0,0.39613]
[1777760559771,56.61,78690.08,0.0,0.99804,0.0,0.39636]
[1777760562296,56.61,78688.94,0.0,0.99804,0.0,0.39671]
[1777760562328,56.61,78688.94,0.0,0.99804,0.0,0.39671]
[1777760562469,56.61,78688.94,0.0,0.99804,0.0,0.39671]
[1777760563799,56.61,78685.49,0.0,0.99804,0.0,0.39779]
[1777760564757,56.61,78685.49,0.0,0.99804,0.0,0.39779]
[1777760564835,56.61,78685.49,0.0,0.99804,0.0,0.39779]
[1777760570852,56.61,78683.98,0.0,0.99803,0.0,0.39826]
[1777760576314,56.61,78684.38,0.0,0.99804,0.0,0.39814]
[1777760576333,56.61,78684.38,0.0,0.99804,0.0,0.39814]
[1777760576416,56.61,78684.06,0.0,0.99803,0.0,0.39824]
[1777760577199,56.61,78684.06,0.0,0.99803,0.0,0.39824]
[1777760577337,56.61,78684.06,0.0,0.99803,0.0,0.39824]
[1777760577898,56.61,78676.77,0.0,0.99802,0.0,0.40052]
[1777760579912,56.61,78674.95,0.0,0.99802,0.0,0.40109]
[1777760583092,56.61,78673.57,0.0,0.99802,0.0,0.40153]
[1777760583328,56.61,78673.57,0.0,0.99802,0.0,0.40153]
[1777760583393,56.61,78674.0,0.0,0.99802,0.0,0.40139]
[1777760583744,56.61,78674.0,0.0,0.99802,0.0,0.40139]
[1777760583833,56.61,78674.0,0.0,0.99802,0.0,0.40139]
[1777760589982,56.61,78673.83,0.0,0.99802,0.0,0.40145]
[1777760595017,56.61,78673.83,0.0,0.99802,0.0,0.40145]
[1777760597031,56.61,78671.14,0.0,0.99801,0.0,0.4023]
[1777760600923,56.61,78671.59,0.0,0.99801,0.0,0.40215]
[1777760601083,56.61,78671.59,0.0,0.99801,0.0,0.40215]
[1777760601183,56.61,78671.22,0.0,0.99801,0.0,0.40227]
[1777760601880,56.61,78671.22,0.0,0.99801,0.0,0.40227]
[1777760602084,56.61,78671.22,0.0,0.99801,0.0,0.40227]
[1777760609117,56.61,78671.46,0.0,0.99801,0.0,0.40219]
[1777760611131,56.61,78668.59,0.0,0.99801,0.0,0.40257]
[1777760612698,56.61,78666.48,0.0,0.99801,0.0,0.40323]
[1777760612834,56.61,78666.48,0.0,0.99801,0.0,0.40323]
[1777760613354,56.61,78666.48,0.0,0.99801,0.0,0.40323]
[1777760613434,56.61,78666.33,0.0,0.99801,0.0,0.40328]
[1777760613582,56.61,78666.33,0.0,0.99801,0.0,0.40328]
[1777760619187,56.61,78664.7,0.0,0.998,0.0,0.4038]
[1777760626237,56.61,78663.66,0.0,0.998,0.0,0.40413]
[1777760630836,56.61,78662.3,0.0,0.998,0.0,0.40456]
[1777760631085,56.61,78662.3,0.0,0.998,0.0,0.40456]
[1777760631271,56.61,78662.27,0.0,0.998,0.0,0.40457]
[1777760631631,56.61,78662.27,0.0,0.998,0.0,0.40457]
[1777760631832,56.61,78662.27,0.0,0.998,0.0,0.40457]
[1777760637314,56.61,78662.22,0.0,0.998,0.0,0.40458]
[1777760638743,56.61,78662.22,0.0,0.998,0.0,0.40458]
[1777760638838,56.61,78662.22,0.0,0.998,0.0,0.40458]
[1777760642350,56.61,78651.49,0.0,0.99798,0.0,0.408]
[1777760643357,56.61,78649.06,0.0,0.99798,0.0,0.40878]
[1777760644610,56.61,78648.81,0.0,0.99798,0.0,0.40886]
[1777760644833,56.61,78648.81,0.0,0.99798,0.0,0.40886]
[1777760644933,56.61,78648.81,0.0,0.99798,0.0,0.40886]
[1777760645984,56.61,78648.81,0.0,0.99798,0.0,0.40886]
[1777760646079,56.61,78648.81,0.0,0.99798,0.0,0.40886]
[1777760651412,56.61,78648.47,0.0,0.99797,0.0,0.40897]
[1777760653924,56.61,78648.3,0.0,0.99797,0.0,0.40902]
[1777760654080,56.61,78648.3,0.0,0.99797,0.0,0.40902]
[1777760654433,56.61,78645.99,0.0,0.99797,0.0,0.40976]
[1777760656261,56.61,78647.82,0.0,0.99797,0.0,0.40918]
[1777760656327,56.61,78647.82,0.0,0.99797,0.0,0.40918]
[1777760661484,56.61,78646.97,0.0,0.99797,0.0,0.40945]
[1777760666519,56.61,78646.36,0.0,0.99797,0.0,0.40965]
[1777760667526,56.61,78642.71,0.0,0.99796,0.0,0.41082]
[1777760669694,56.61,78642.0,0.0,0.99796,0.0,0.41105]
[1777760669837,56.61,78642.0,0.0,0.99796,0.0,0.41105]
[1777760669906,56.61,78642.0,0.0,0.99796,0.0,0.41105]
[1777760670650,56.61,78642.0,0.0,0.99796,0.0,0.41105]
[1777760670832,56.61,78642.0,0.0,0.99796,0.0,0.41105]
[1777760676588,56.61,78641.68,0.0,0.99797,0.0,0.41061]
[1777760680236,56.61,78640.88,0.0,0.99796,0.0,0.41086]
[1777760680330,56.61,78640.88,0.0,0.99796,0.0,0.41086]
[1777760680455,56.61,78641.1,0.0,0.99796,0.0,0.41079]
[1777760681321,56.61,78641.1,0.0,0.99796,0.0,0.41079]
[1777760681580,56.61,78641.1,0.0,0.99796,0.0,0.41079]
[1777760681624,56.61,78637.07,0.0,0.99796,0.0,0.41209]
[1777760684645,56.61,78630.62,0.0,0.99795,0.0,0.41418]
[1777760685652,56.61,78626.39,0.0,0.99794,0.0,0.41555]
[1777760686604,56.61,78626.39,0.0,0.99794,0.0,0.41555]
[1777760686834,56.61,78626.39,0.0,0.99794,0.0,0.41555]
[1777760686930,56.61,78626.13,0.0,0.99794,0.0,0.41563]
[1777760687615,56.61,78626.13,0.0,0.99794,0.0,0.41563]
[1777760687831,56.61,78626.13,0.0,0.99794,0.0,0.41563]
[1777760693678,56.61,78627.22,0.0,0.99794,0.0,0.41528]
[1777760693833,56.61,78627.22,0.0,0.99794,0.0,0.41528]
[1777760693900,56.61,78626.86,0.0,0.99794,0.0,0.4154]
[1777760694967,56.61,78626.86,0.0,0.99794,0.0,0.4154]
[1777760695080,56.61,78626.86,0.0,0.99794,0.0,0.4154]
[1777760696729,56.61,78632.22,0.0,0.99795,0.0,0.41366]
[1777760699066,56.61,78632.01,0.0,0.99795,0.0,0.41373]
[1777760699080,56.61,78632.01,0.0,0.99795,0.0,0.41373]
[1777760699114,56.61,78635.96,0.0,0.99796,0.0,0.41245]
[1777760700067,56.61,78635.96,0.0,0.99796,0.0,0.41245]
[1777760700079,56.61,78635.96,0.0,0.99796,0.0,0.41245]
[1777760700120,56.61,78636.1,0.0,0.99796,0.0,0.4124]
[1777760700757,56.61,78638.7,0.0,0.99796,0.0,0.41157]
[1777760701764,56.61,78640.95,0.0,0.99796,0.0,0.41084]
[1777760706853,56.61,78640.52,0.0,0.99796,0.0,0.41098]
[1777760707086,56.61,78640.52,0.0,0.99796,0.0,0.41098]
[1777760712695,56.61,78639.84,0.0,0.99796,0.0,0.4112]
[1777760712829,56.61,78639.84,0.0,0.99796,0.0,0.4112]
[1777760713158,56.61,78639.84,0.0,0.99796,0.0,0.4112]
[1777760713332,56.61,78639.84,0.0,0.99796,0.0,0.4112]
[1777760713363,56.61,78639.11,0.0,0.99796,0.0,0.41143]
[1777760715862,56.61,78637.06,0.0,0.99796,0.0,0.4121]
[1777760719873,56.61,78636.99,0.0,0.99796,0.0,0.41212]
[1777760720079,56.61,78636.99,0.0,0.99796,0.0,0.41212]
[1777760720143,56.61,78635.72,0.0,0.99795,0.0,0.41253]
[1777760720744,56.61,78635.72,0.0,0.99795,0.0,0.41253]
[1777760720834,56.61,78635.72,0.0,0.99795,0.0,0.41253]
[1777760726939,56.61,78634.4,0.0,0.99795,0.0,0.41295]
[1777760731974,56.61,78634.34,0.0,0.99795,0.0,0.41243]
[1777760739023,56.61,78634.79,0.0,0.99796,0.0,0.41228]
[1777760740542,56.61,78634.79,0.0,0.99796,0.0,0.41228]
[1777760740576,56.61,78634.79,0.0,0.99796,0.0,0.41228]
[1777760740626,56.61,78634.9,0.0,0.99796,0.0,0.41225]
[1777760740776,56.61,78634.9,0.0,0.99796,0.0,0.41225]
[1777760740828,56.61,78634.9,0.0,0.99796,0.0,0.41225]
[1777760744337,56.61,78635.02,0.0,0.99796,0.0,0.41221]
[1777760744579,56.61,78635.02,0.0,0.99796,0.0,0.41221]
[1777760750100,56.61,78634.95,0.0,0.99796,0.0,0.41223]
[1777760755137,56.61,78635.2,0.0,0.99796,0.0,0.41215]
[1777760760170,56.61,78634.61,0.0,0.99796,0.0,0.41234]
[1777760764198,56.61,78638.7,0.0,0.99796,0.0,0.41102]
[1777760765156,56.61,78638.7,0.0,0.99796,0.0,0.41102]
[1777760765329,56.61,78638.7,0.0,0.99796,0.0,0.41102]
[1777760765358,56.61,78642.4,0.0,0.99797,0.0,0.40983]
[1777760766212,56.61,78640.8,0.0,0.99797,0.0,0.41035]
[1777760766702,56.61,78640.8,0.0,0.99797,0.0,0.41035]
[1777760766832,56.61,78640.8,0.0,0.99797,0.0,0.41035]
[1777760772254,56.61,78640.47,0.0,0.99797,0.0,0.41045]
[1777760773299,56.61,78640.47,0.0,0.99797,0.0,0.41045]
[1777760773330,56.61,78640.47,0.0,0.99797,0.0,0.41045]
[1777760773497,56.61,78639.44,0.0,0.99796,0.0,0.41079]
[1777760774747,56.61,78640.63,0.0,0.99797,0.0,0.4104]
[1777760774835,56.61,78640.63,0.0,0.99797,0.0,0.4104]
[1777760780310,56.61,78639.77,0.0,0.99796,0.0,0.41068]
[1777760785356,56.61,78639.9,0.0,0.99796,0.0,0.41064]
[1777760785575,56.61,78639.9,0.0,0.99796,0.0,0.41064]
[1777760785676,56.61,78638.49,0.0,0.99796,0.0,0.41109]
[1777760786352,56.61,78633.13,0.0,0.99795,0.0,0.41282]
[1777760787276,56.61,78633.13,0.0,0.99795,0.0,0.41282]
[1777760787335,56.61,78633.13,0.0,0.99795,0.0,0.41282]
[1777760788185,56.61,78633.73,0.0,0.99795,0.0,0.41263]
[1777760788365,56.61,78632.2,0.0,0.99795,0.0,0.41312]
[1777760790379,56.61,78628.27,0.0,0.99794,0.0,0.41439]
[1777760791986,56.61,78628.51,0.0,0.99795,0.0,0.41377]
[1777760792078,56.61,78628.51,0.0,0.99795,0.0,0.41377]
[1777760797450,56.61,78626.35,0.0,0.99794,0.0,0.41447]
[1777760803494,56.61,78626.28,0.0,0.99794,0.0,0.41449]
[1777760805508,56.61,78628.35,0.0,0.99795,0.0,0.41382]
[1777760805771,56.61,78628.35,0.0,0.99795,0.0,0.41382]
[1777760805829,56.61,78628.35,0.0,0.99795,0.0,0.41382]
[1777760806514,56.61,78629.87,0.0,0.99795,0.0,0.41333]
[1777760807569,56.61,78629.87,0.0,0.99795,0.0,0.41333]
[1777760807580,56.61,78629.87,0.0,0.99795,0.0,0.41333]
[1777760814571,56.61,78628.95,0.0,0.99795,0.0,0.41363]
[1777760816586,56.61,78625.9,0.0,0.99794,0.0,0.41462]
[1777760817266,56.61,78625.9,0.0,0.99794,0.0,0.41462]
[1777760817333,56.61,78625.9,0.0,0.99794,0.0,0.41462]
[1777760817836,56.61,78625.9,0.0,0.99794,0.0,0.41462]
[1777760818600,56.61,78626.03,0.0,0.99794,0.0,0.41457]
[1777760819839,56.61,78626.86,0.0,0.99794,0.0,0.4143]
[1777760820614,56.61,78626.97,0.0,0.99794,0.0,0.41427]
[1777760826657,56.61,78625.83,0.0,0.99794,0.0,0.41464]
[1777760827611,56.61,78625.83,0.0,0.99794,0.0,0.41464]
[1777760827712,56.61,78629.34,0.0,0.99795,0.0,0.4135]
[1777760828077,56.61,78629.34,0.0,0.99795,0.0,0.4135]
[1777760828506,56.61,78629.34,0.0,0.99795,0.0,0.4135]
[1777760828579,56.61,78629.34,0.0,0.99795,0.0,0.4135]
[1777760828670,56.61,78630.72,0.0,0.99795,0.0,0.41305]
[1777760829677,56.61,78629.11,0.0,0.99795,0.0,0.41358]
[1777760835719,56.61,78630.81,0.0,0.99795,0.0,0.41303]
[1777760836030,56.61,78630.81,0.0,0.99795,0.0,0.41303]
[1777760836078,56.61,78630.81,0.0,0.99795,0.0,0.41303]
[1777760841761,56.61,78631.41,0.0,0.99795,0.0,0.41283]
[1777760849816,56.61,78632.02,0.0,0.99795,0.0,0.41263]
[1777760854880,56.61,78632.2,0.0,0.99796,0.0,0.41203]
[1777760855600,56.61,78632.2,0.0,0.99796,0.0,0.41203]
[1777760855832,56.61,78632.69,0.0,0.99796,0.0,0.41187]
[1777760857828,56.61,78632.39,0.0,0.99796,0.0,0.41197]
[1777760857929,56.61,78632.39,0.0,0.99796,0.0,0.41197]
[1777760867450,56.61,78632.35,0.0,0.99796,0.0,0.41198]
[1777760872726,56.61,78632.35,0.0,0.99796,0.0,0.41198]
[1777760872830,56.61,78632.35,0.0,0.99796,0.0,0.41198]
[1777760878015,56.61,78632.02,0.0,0.99796,0.0,0.41209]
[1777760881369,56.61,78629.45,0.0,0.99795,0.0,0.41292]
[1777760881576,56.61,78629.45,0.0,0.99795,0.0,0.41292]
[1777760883047,56.61,78623.0,0.0,0.99794,0.0,0.41501]
[1777760884922,56.61,78621.9,0.0,0.99794,0.0,0.41537]
[1777760885084,56.61,78621.9,0.0,0.99794,0.0,0.41537]
[1777760885183,56.61,78622.2,0.0,0.99794,0.0,0.41527]
[1777760888609,56.61,78622.2,0.0,0.99794,0.0,0.41527]
[1777760888833,56.61,78620.28,0.0,0.99793,0.0,0.4159]
[1777760894125,56.61,78621.12,0.0,0.99794,0.0,0.41562]
[1777760894874,56.61,78621.12,0.0,0.99794,0.0,0.41562]
[1777760895087,56.61,78621.12,0.0,0.99794,0.0,0.41562]
[1777760896968,56.61,78619.47,0.0,0.99793,0.0,0.41616]
[1777760897086,56.61,78619.47,0.0,0.99793,0.0,0.41616]
[1777760897147,56.61,78619.71,0.0,0.99793,0.0,0.41608]
[1777760905202,56.61,78619.27,0.0,0.99793,0.0,0.41622]
[1777760905996,56.61,78619.27,0.0,0.99793,0.0,0.41622]
[1777760906081,56.61,78619.27,0.0,0.99793,0.0,0.41622]
[1777760911245,56.61,78618.7,0.0,0.99793,0.0,0.41586]
[1777760914265,56.61,78612.07,0.0,0.99792,0.0,0.41802]
[1777760915442,56.61,78612.07,0.0,0.99792,0.0,0.41802]
[1777760915576,56.61,78612.07,0.0,0.99792,0.0,0.41802]
[1777760921237,56.61,78610.33,0.0,0.99792,0.0,0.41859]
[1777760921325,56.61,78610.33,0.0,0.99792,0.0,0.41859]
[1777760924126,56.61,78609.51,0.0,0.99792,0.0,0.41886]
[1777760924331,56.61,78609.51,0.0,0.99792,0.0,0.41886]
[1777760924432,56.61,78609.51,0.0,0.99792,0.0,0.41886]
[1777760928431,56.61,78609.36,0.0,0.99792,0.0,0.41891]
[1777760928576,56.61,78609.36,0.0,0.99792,0.0,0.41891]
[1777760934049,56.61,78609.33,0.0,0.99792,0.0,0.41892]
[1777760934083,56.61,78609.33,0.0,0.99792,0.0,0.41892]
[1777760934408,56.61,78609.37,0.0,0.99792,0.0,0.41891]
[1777760939443,56.61,78609.36,0.0,0.99792,0.0,0.41891]
[1777760942430,56.61,78609.06,0.0,0.99792,0.0,0.41901]
[1777760942577,56.61,78609.06,0.0,0.99792,0.0,0.41901]
[1777760942580,56.61,78617.53,0.0,0.99793,0.0,0.41624]
[1777760948714,56.61,78617.12,0.0,0.99793,0.0,0.41638]
[1777760948831,56.61,78617.12,0.0,0.99793,0.0,0.41638]
[1777760949958,56.61,78618.61,0.0,0.99793,0.0,0.41589]
[1777760950075,56.61,78618.61,0.0,0.99793,0.0,0.41589]
[1777760950176,56.61,78618.61,0.0,0.99793,0.0,0.41589]
[1777760955555,56.61,78619.38,0.0,0.99794,0.0,0.41564]
[1777760960590,56.61,78619.35,0.0,0.99794,0.0,0.41565]
[1777760966769,56.61,78619.35,0.0,0.99794,0.0,0.41565]
[1777760966828,56.61,78619.35,0.0,0.99794,0.0,0.41565]
[1777760972641,56.61,78618.5,0.0,0.99794,0.0,0.41538]
[1777760972831,56.61,78618.5,0.0,0.99794,0.0,0.41538]
[1777760972742,56.61,78618.5,0.0,0.99794,0.0,0.41538]
[1777760975077,56.61,78618.97,0.0,0.99794,0.0,0.41523]
[1777760975328,56.61,78618.97,0.0,0.99794,0.0,0.41523]
[1777760975695,56.61,78623.05,0.0,0.99795,0.0,0.4139]
[1777760980730,56.61,78622.23,0.0,0.99794,0.0,0.41417]
[1777760986773,56.61,78623.46,0.0,0.99795,0.0,0.41377]
[1777760991808,56.61,78623.85,0.0,0.99795,0.0,0.41364]
[1777760996843,56.61,78624.56,0.0,0.99795,0.0,0.41341]
[1777760997384,56.61,78624.56,0.0,0.99795,0.0,0.41341]
[1777760997582,56.61,78624.56,0.0,0.99795,0.0,0.41341]
[1777760997850,56.61,78624.63,0.0,0.99795,0.0,0.41339]
[1777761003893,56.61,78624.6,0.0,0.99795,0.0,0.4134]
[1777761009936,56.61,78624.84,0.0,0.99795,0.0,0.41332]
[1777761018999,56.61,78625.14,0.0,0.99795,0.0,0.41322]
[1777761025041,56.61,78625.14,0.0,0.99795,0.0,0.41322]
[1777761030076,56.61,78624.47,0.0,0.99795,0.0,0.41344]
[1777761037125,56.61,78624.6,0.0,0.99795,0.0,0.41285]
[1777761042161,56.61,78624.56,0.0,0.99795,0.0,0.41287]
[1777761048203,56.61,78624.77,0.0,0.99795,0.0,0.4128]
[1777761053238,56.61,78624.8,0.0,0.99795,0.0,0.41279]
[1777761058273,56.61,78630.78,0.0,0.99796,0.0,0.41086]
[1777761063308,56.61,78632.42,0.0,0.99796,0.0,0.41033]
[1777761068343,56.61,78633.89,0.0,0.99797,0.0,0.40986]
[1777761073378,56.61,78633.13,0.0,0.99797,0.0,0.4101]
[1777761080427,56.61,78634.79,0.0,0.99797,0.0,0.40957]
[1777761085462,56.61,78633.89,0.0,0.99797,0.0,0.40986]
[1777761090497,56.61,78639.59,0.0,0.99798,0.0,0.40803]
[1777761096541,56.61,78642.31,0.0,0.99798,0.0,0.40662]
[1777761102586,56.61,78642.82,0.0,0.99799,0.0,0.40646]
[1777761108628,56.61,78643.62,0.0,0.99799,0.0,0.4062]
[1777761113663,56.61,78645.99,0.0,0.99799,0.0,0.40545]
[1777761118697,56.61,78647.28,0.0,0.99799,0.0,0.40504]
[1777761121719,56.61,78656.31,0.0,0.99801,0.0,0.40218]
[1777761122726,56.61,78660.21,0.0,0.99802,0.0,0.40095]
[1777761127109,56.61,78661.73,0.0,0.99802,0.0,0.40047]
[1777761128075,56.61,78663.09,0.0,0.99802,0.0,0.40004]
[1777761132796,56.61,78667.42,0.0,0.99803,0.0,0.39868]
[1777761135481,56.61,78668.04,0.0,0.99803,0.0,0.39848]
[1777761135581,56.61,78668.04,0.0,0.99803,0.0,0.39848]
[1777761135816,56.61,78667.76,0.0,0.99803,0.0,0.39857]
[1777761140852,56.61,78669.12,0.0,0.99803,0.0,0.39815]
[1777761141859,56.61,78674.1,0.0,0.99804,0.0,0.39659]
[1777761143873,56.61,78677.74,0.0,0.99805,0.0,0.39545]
[1777761148908,56.61,78679.39,0.0,0.99805,0.0,0.39494]
[1777761152937,56.61,78686.32,0.0,0.99806,0.0,0.39227]
[1777761157972,56.61,78688.8,0.0,0.99807,0.0,0.3915]
[1777761158978,56.61,78695.97,0.0,0.99808,0.0,0.38929]
[1777761162000,56.61,78689.74,0.0,0.99807,0.0,0.39121]
[1777761167037,56.61,78697.31,0.0,0.99808,0.0,0.38888]
[1777761173080,56.61,78697.64,0.0,0.99808,0.0,0.38878]
[1777761178117,56.61,78696.96,0.0,0.99808,0.0,0.38899]
[1777761183154,56.61,78696.68,0.0,0.99808,0.0,0.38908]
[1777761188188,56.61,78697.34,0.0,0.99808,0.0,0.38887]
[1777761193224,56.61,78703.39,0.0,0.99809,0.0,0.38702]
[1777761194269,56.61,78703.39,0.0,0.99809,0.0,0.38702]
[1777761194326,56.61,78703.39,0.0,0.99809,0.0,0.38702]
[1777761195238,56.61,78713.24,0.0,0.99811,0.0,0.38402]
[1777761198345,56.61,78715.75,0.0,0.99811,0.0,0.38326]
[1777761198581,56.61,78715.75,0.0,0.99811,0.0,0.38326]
[1777761198678,56.61,78715.82,0.0,0.99811,0.0,0.38324]
[1777761204301,56.61,78715.42,0.0,0.99811,0.0,0.38336]
[1777761209336,56.61,78716.07,0.0,0.99811,0.0,0.38317]
[1777761211350,56.61,78713.72,0.0,0.99811,0.0,0.38336]
[1777761216386,56.61,78714.14,0.0,0.99811,0.0,0.38324]
[1777761221421,56.61,78714.58,0.0,0.99811,0.0,0.3831]
[1777761226455,56.61,78714.58,0.0,0.99811,0.0,0.3831]
[1777761231491,56.61,78716.34,0.0,0.99812,0.0,0.38257]
[1777761239547,56.61,78714.72,0.0,0.99811,0.0,0.38306]
[1777761248610,56.61,78715.03,0.0,0.99811,0.0,0.38297]
[1777761249617,56.61,78710.93,0.0,0.99811,0.0,0.38421]
[1777761250623,56.61,78704.18,0.0,0.9981,0.0,0.38626]
[1777761254652,56.61,78702.72,0.0,0.99809,0.0,0.38671]
[1777761256665,56.61,78698.16,0.0,0.99809,0.0,0.3881]
[1777761261701,56.61,78696.67,0.0,0.99808,0.0,0.38856]
[1777761266737,56.61,78697.6,0.0,0.99809,0.0,0.38827]
[1777761268274,56.61,78697.54,0.0,0.99809,0.0,0.38829]
[1777761269835,56.61,78696.74,0.0,0.99808,0.0,0.38854]
[1777761270452,56.61,78697.1,0.0,0.99808,0.0,0.38843]
[1777761270582,56.61,78697.1,0.0,0.99808,0.0,0.38843]
[1777761270766,56.61,78697.17,0.0,0.99808,0.0,0.38841]
[1777761275801,56.61,78697.5,0.0,0.99809,0.0,0.38778]
[1777761280835,56.61,78697.3,0.0,0.99809,0.0,0.38785]
[1777761285871,56.61,78697.3,0.0,0.99809,0.0,0.38785]
[1777761290906,56.61,78698.1,0.0,0.99809,0.0,0.3876]
[1777761295082,56.61,78700.66,0.0,0.99809,0.0,0.38682]
[1777761295330,56.61,78701.16,0.0,0.99809,0.0,0.38667]
[1777761297955,56.61,78706.87,0.0,0.9981,0.0,0.38493]
[1777761298962,56.61,78710.27,0.0,0.99811,0.0,0.38389]
[1777761300829,56.61,78710.72,0.0,0.99811,0.0,0.38376]
[1777761301081,56.61,78710.72,0.0,0.99811,0.0,0.38376]
[1777761301179,56.61,78714.51,0.0,0.99812,0.0,0.38261]
[1777761304685,56.61,78716.9,0.0,0.99812,0.0,0.38189]
[1777761304841,56.61,78716.9,0.0,0.99812,0.0,0.38189]
[1777761311047,56.61,78716.79,0.0,0.99812,0.0,0.38192]
[1777761316082,56.61,78717.98,0.0,0.99812,0.0,0.38156]
[1777761317089,56.61,78722.83,0.0,0.99813,0.0,0.3801]
[1777761317993,56.61,78722.83,0.0,0.99813,0.0,0.3801]
[1777761318085,56.61,78722.83,0.0,0.99813,0.0,0.3801]
[1777761318096,56.61,78722.94,0.0,0.99813,0.0,0.38007]
[1777761319268,56.61,78723.32,0.0,0.99813,0.0,0.37995]
[1777761319339,56.61,78723.32,0.0,0.99813,0.0,0.37995]
[1777761324138,56.61,78728.02,0.0,0.99814,0.0,0.37854]
[1777761326152,56.61,78731.35,0.0,0.99814,0.0,0.37755]
[1777761327284,56.61,78731.68,0.0,0.99814,0.0,0.37745]
[1777761327332,56.61,78731.68,0.0,0.99814,0.0,0.37745]
[1777761328109,56.61,78731.68,0.0,0.99814,0.0,0.37745]
[1777761328166,56.61,78732.65,0.0,0.99815,0.0,0.37716]
[1777761328332,56.61,78732.65,0.0,0.99815,0.0,0.37716]
[1777761332195,56.61,78740.5,0.0,0.99816,0.0,0.37432]
[1777761334973,56.61,78741.11,0.0,0.99816,0.0,0.37414]
[1777761335080,56.61,78741.11,0.0,0.99816,0.0,0.37414]
[1777761335216,56.61,78740.93,0.0,0.99816,0.0,0.37419]
[1777761335606,56.61,78740.93,0.0,0.99816,0.0,0.37419]
[1777761335833,56.61,78740.93,0.0,0.99816,0.0,0.37419]
[1777761341257,56.61,78741.19,0.0,0.99816,0.0,0.37411]
[1777761346292,56.61,78741.69,0.0,0.99816,0.0,0.37396]
[1777761349314,56.61,78744.7,0.0,0.99817,0.0,0.37307]
[1777761350797,56.61,78744.7,0.0,0.99817,0.0,0.37307]
[1777761350832,56.61,78744.7,0.0,0.99817,0.0,0.37307]
[1777761350900,56.61,78744.49,0.0,0.99817,0.0,0.37314]
[1777761352500,56.61,78742.02,0.0,0.99816,0.0,0.37387]
[1777761352580,56.61,78742.02,0.0,0.99816,0.0,0.37387]
[1777761358380,56.61,78740.99,0.0,0.99816,0.0,0.37417]
[1777761364422,56.61,78743.21,0.0,0.99817,0.0,0.37351]
[1777761365830,56.61,78743.21,0.0,0.99817,0.0,0.37351]
[1777761366084,56.61,78743.21,0.0,0.99817,0.0,0.37351]
[1777761366112,56.61,78743.5,0.0,0.99817,0.0,0.37343]
[1777761366739,56.61,78743.5,0.0,0.99817,0.0,0.37343]
[1777761366833,56.61,78743.5,0.0,0.99817,0.0,0.37343]
[1777761371918,56.61,78745.36,0.0,0.99817,0.0,0.37288]
[1777761372083,56.61,78745.36,0.0,0.99817,0.0,0.37288]
[1777761372162,56.61,78746.01,0.0,0.99817,0.0,0.37269]
[1777761373485,56.61,78750.94,0.0,0.99818,0.0,0.37123]
[1777761375414,56.61,78750.26,0.0,0.99818,0.0,0.37143]
[1777761375578,56.61,78750.26,0.0,0.99818,0.0,0.37143]
[1777761379531,56.61,78743.33,0.0,0.99817,0.0,0.37348]
[1777761382106,56.61,78743.49,0.0,0.99817,0.0,0.37343]
[1777761382178,56.61,78742.45,0.0,0.99816,0.0,0.37374]
[1777761382340,56.61,78742.45,0.0,0.99816,0.0,0.37374]
[1777761382894,56.61,78742.45,0.0,0.99816,0.0,0.37374]
[1777761383079,56.61,78742.45,0.0,0.99816,0.0,0.37374]
[1777761387587,56.61,78739.11,0.0,0.99816,0.0,0.37473]
[1777761389601,56.61,78724.32,0.0,0.99814,0.0,0.37914]
[1777761391647,56.61,78723.96,0.0,0.99813,0.0,0.37925]
[1777761391833,56.61,78723.96,0.0,0.99813,0.0,0.37925]
[1777761391931,56.61,78723.62,0.0,0.99814,0.0,0.37884]
[1777761392718,56.61,78723.62,0.0,0.99814,0.0,0.37884]
[1777761392830,56.61,78723.62,0.0,0.99814,0.0,0.37884]
[1777761398664,56.61,78722.02,0.0,0.99813,0.0,0.37932]
[1777761403698,56.61,78722.07,0.0,0.99813,0.0,0.37931]
[1777761406819,56.61,78721.96,0.0,0.99813,0.0,0.37934]
[1777761406836,56.61,78721.96,0.0,0.99813,0.0,0.37934]
[1777761406920,56.61,78721.92,0.0,0.99813,0.0,0.37935]
[1777761407686,56.61,78721.92,0.0,0.99813,0.0,0.37935]
[1777761407836,56.61,78721.92,0.0,0.99813,0.0,0.37935]
[1777761409740,56.61,78719.08,0.0,0.99813,0.0,0.38021]
[1777761414054,56.61,78717.64,0.0,0.99813,0.0,0.38064]
[1777761414080,56.61,78717.64,0.0,0.99813,0.0,0.38064]
[1777761414275,56.61,78718.02,0.0,0.99813,0.0,0.38052]
[1777761415150,56.61,78718.02,0.0,0.99813,0.0,0.38052]
[1777761415332,56.61,78718.02,0.0,0.99813,0.0,0.38052]
[1777761420826,56.61,78718.61,0.0,0.99813,0.0,0.38035]
[1777761425861,56.61,78719.22,0.0,0.99813,0.0,0.38016]
[1777761427275,56.61,78719.22,0.0,0.99813,0.0,0.38016]
[1777761427338,56.61,78719.22,0.0,0.99813,0.0,0.38016]
[1777761427875,56.61,78720.95,0.0,0.99813,0.0,0.37964]
[1777761428380,56.61,78720.95,0.0,0.99813,0.0,0.37964]
[1777761428588,56.61,78720.95,0.0,0.99813,0.0,0.37964]
[1777761434923,56.61,78720.06,0.0,0.99813,0.0,0.37991]
[1777761441973,56.61,78715.11,0.0,0.99812,0.0,0.3814]
[1777761444118,56.61,78713.15,0.0,0.99812,0.0,0.38199]
[1777761444332,56.61,78713.15,0.0,0.99812,0.0,0.38199]
[1777761444342,56.61,78713.75,0.0,0.99812,0.0,0.38181]
[1777761445299,56.61,78713.75,0.0,0.99812,0.0,0.38181]
[1777761445332,56.61,78713.75,0.0,0.99812,0.0,0.38181]
[1777761451036,56.61,78714.02,0.0,0.99812,0.0,0.38122]
[1777761455078,56.61,78715.1,0.0,0.99812,0.0,0.38089]
[1777761455329,56.61,78715.1,0.0,0.99812,0.0,0.38089]
[1777761455332,56.61,78715.17,0.0,0.99812,0.0,0.38087]
[1777761456405,56.61,78715.17,0.0,0.99812,0.0,0.38087]
[1777761456587,56.61,78715.17,0.0,0.99812,0.0,0.38087]
[1777761458085,56.61,78720.74,0.0,0.99813,0.0,0.3792]
[1777761463120,56.61,78721.65,0.0,0.99814,0.0,0.37892]
[1777761464213,56.61,78721.65,0.0,0.99814,0.0,0.37892]
[1777761464331,56.61,78721.65,0.0,0.99814,0.0,0.37892]
[1777761464264,56.61,78721.77,0.0,0.99814,0.0,0.37889]
[1777761465362,56.61,78721.77,0.0,0.99814,0.0,0.37889]
[1777761465372,56.61,78721.77,0.0,0.99814,0.0,0.37889]
[1777761465579,56.61,78721.77,0.0,0.99814,0.0,0.37889]
[1777761471176,56.61,78721.17,0.0,0.99813,0.0,0.37907]
[1777761476211,56.61,78719.99,0.0,0.99813,0.0,0.37942]
[1777761477218,56.61,78714.45,0.0,0.99812,0.0,0.38109]
[1777761478136,56.61,78714.45,0.0,0.99812,0.0,0.38109]
[1777761478331,56.61,78714.45,0.0,0.99812,0.0,0.38109]
[1777761478361,56.61,78713.72,0.0,0.99812,0.0,0.38131]
[1777761479470,56.61,78713.61,0.0,0.99812,0.0,0.38134]
[1777761479582,56.61,78713.61,0.0,0.99812,0.0,0.38134]
[1777761485275,56.61,78714.44,0.0,0.99812,0.0,0.38109]
[1777761486031,56.61,78714.44,0.0,0.99812,0.0,0.38109]
[1777761486078,56.61,78714.44,0.0,0.99812,0.0,0.38109]
[1777761486281,56.61,78714.1,0.0,0.99812,0.0,0.38119]
[1777761487356,56.61,78714.1,0.0,0.99812,0.0,0.38119]
[1777761487581,56.61,78714.07,0.0,0.99812,0.0,0.3812]
[1777761494337,56.61,78714.04,0.0,0.99812,0.0,0.38121]
[1777761504407,56.61,78713.1,0.0,0.99812,0.0,0.38149]
[1777761505552,56.61,78713.34,0.0,0.99812,0.0,0.38142]
[1777761505582,56.61,78713.34,0.0,0.99812,0.0,0.38142]
[1777761506421,56.61,78713.27,0.0,0.99812,0.0,0.38144]
[1777761506866,56.61,78713.27,0.0,0.99812,0.0,0.38144]
[1777761507081,56.61,78713.27,0.0,0.99812,0.0,0.38144]
[1777761512110,56.61,78711.38,0.0,0.99812,0.0,0.38201]
[1777761512325,56.61,78711.38,0.0,0.99812,0.0,0.38201]
[1777761512426,56.61,78711.37,0.0,0.99812,0.0,0.3815]
[1777761513350,56.61,78711.37,0.0,0.99812,0.0,0.3815]
[1777761513582,56.61,78711.45,0.0,0.99812,0.0,0.38148]
[1777761514476,56.61,78698.44,0.0,0.9981,0.0,0.38542]
[1777761515738,56.61,78698.44,0.0,0.9981,0.0,0.38542]
[1777761515829,56.61,78698.44,0.0,0.9981,0.0,0.38542]
[1777761515840,56.61,78696.84,0.0,0.9981,0.0,0.38591]
[1777761517232,56.61,78696.84,0.0,0.9981,0.0,0.38591]
[1777761517332,56.61,78696.84,0.0,0.9981,0.0,0.38591]
[1777761518504,56.61,78694.35,0.0,0.99809,0.0,0.38667]
[1777761524018,56.61,78694.22,0.0,0.99809,0.0,0.38671]
[1777761524075,56.61,78694.22,0.0,0.99809,0.0,0.38671]
[1777761524169,56.61,78689.74,0.0,0.99808,0.0,0.38808]
[1777761524876,56.61,78689.74,0.0,0.99808,0.0,0.38808]
[1777761525080,56.61,78689.74,0.0,0.99808,0.0,0.38808]
[1777761529582,56.61,78686.79,0.0,0.99808,0.0,0.38899]
[1777761530472,56.61,78686.79,0.0,0.99808,0.0,0.38899]
[1777761530577,56.61,78686.79,0.0,0.99808,0.0,0.38899]
[1777761530589,56.61,78686.2,0.0,0.99808,0.0,0.38917]
[1777761532914,56.61,78685.79,0.0,0.99808,0.0,0.38929]
[1777761533082,56.61,78685.79,0.0,0.99808,0.0,0.38929]
[1777761536631,56.61,78681.55,0.0,0.99807,0.0,0.3906]
[1777761539652,56.61,78679.43,0.0,0.99807,0.0,0.39125]
[1777761542219,56.61,78679.39,0.0,0.99807,0.0,0.39126]
[1777761542327,56.61,78679.39,0.0,0.99807,0.0,0.39126]
[1777761542424,56.61,78677.23,0.0,0.99806,0.0,0.39193]
[1777761543526,56.61,78677.16,0.0,0.99806,0.0,0.39195]
[1777761543586,56.61,78677.16,0.0,0.99806,0.0,0.39195]
[1777761548716,56.61,78676.88,0.0,0.99806,0.0,0.39204]
[1777761550718,56.61,78676.18,0.0,0.99806,0.0,0.39226]
[1777761550840,56.61,78676.18,0.0,0.99806,0.0,0.39226]
[1777761551689,56.61,78676.15,0.0,0.99806,0.0,0.39227]
[1777761551832,56.61,78676.15,0.0,0.99806,0.0,0.39227]
[1777761551913,56.61,78668.34,0.0,0.99805,0.0,0.39469]
[1777761558362,56.61,78670.14,0.0,0.99805,0.0,0.39413]
[1777761558587,56.61,78668.95,0.0,0.99805,0.0,0.3945]
[1777761563821,56.61,78673.13,0.0,0.99806,0.0,0.3932]
[1777761564514,56.61,78673.13,0.0,0.99806,0.0,0.3932]
[1777761564586,56.61,78673.13,0.0,0.99806,0.0,0.3932]
[1777761564828,56.61,78676.43,0.0,0.99806,0.0,0.39218]
[1777761566334,56.61,78676.43,0.0,0.99806,0.0,0.39218]
[1777761566591,56.61,78676.43,0.0,0.99806,0.0,0.39218]
[1777761566842,56.61,78678.24,0.0,0.99807,0.0,0.39162]
[1777761571877,56.61,78678.1,0.0,0.99807,0.0,0.39114]
[1777761580189,56.61,78678.06,0.0,0.99807,0.0,0.39115]
[1777761580327,56.61,78678.06,0.0,0.99807,0.0,0.39115]
[1777761580426,56.61,78677.58,0.0,0.99807,0.0,0.3913]
[1777761581936,56.61,78677.94,0.0,0.99807,0.0,0.39119]
[1777761582087,56.61,78677.94,0.0,0.99807,0.0,0.39119]
[1777761587989,56.61,78676.98,0.0,0.99807,0.0,0.39148]
[1777761590037,56.61,78675.88,0.0,0.99806,0.0,0.39182]
[1777761590077,56.61,78675.88,0.0,0.99806,0.0,0.39182]
[1777761590177,56.61,78675.21,0.0,0.99806,0.0,0.39203]
[1777761592077,56.61,78675.14,0.0,0.99806,0.0,0.39205]
[1777761592332,56.61,78675.14,0.0,0.99806,0.0,0.39205]
[1777761593799,56.61,78675.01,0.0,0.99806,0.0,0.39209]
[1777761593831,56.61,78675.01,0.0,0.99806,0.0,0.39209]
[1777761594136,56.61,78668.27,0.0,0.99805,0.0,0.39418]
[1777761598059,56.61,78663.31,0.0,0.99804,0.0,0.39573]
[1777761598580,56.61,78663.31,0.0,0.99804,0.0,0.39573]
[1777761598837,56.61,78663.31,0.0,0.99804,0.0,0.39573]
[1777761599065,56.61,78661.83,0.0,0.99804,0.0,0.39619]
[1777761600537,56.61,78661.83,0.0,0.99804,0.0,0.39619]
[1777761600576,56.61,78661.44,0.0,0.99804,0.0,0.39631]
[1777761601439,56.61,78661.44,0.0,0.99804,0.0,0.39631]
[1777761601540,56.61,78671.31,0.0,0.99806,0.0,0.39324]
[1777761601586,56.61,78671.31,0.0,0.99806,0.0,0.39324]
[1777761602088,56.61,78674.33,0.0,0.99806,0.0,0.3923]
[1777761602716,56.61,78674.33,0.0,0.99806,0.0,0.3923]
[1777761602840,56.61,78674.33,0.0,0.99806,0.0,0.3923]
[1777761603842,56.61,78674.33,0.0,0.99806,0.0,0.3923]
[1777761604102,56.61,78677.29,0.0,0.99807,0.0,0.39139]
[1777761609368,56.61,78677.78,0.0,0.99807,0.0,0.39124]
[1777761609583,56.61,78677.06,0.0,0.99807,0.0,0.39146]
[1777761615179,56.61,78677.0,0.0,0.99807,0.0,0.39148]
[1777761621402,56.61,78677.19,0.0,0.99807,0.0,0.39142]
[1777761621503,56.61,78678.66,0.0,0.99807,0.0,0.39097]
[1777761621832,56.61,78678.66,0.0,0.99807,0.0,0.39097]
[1777761622229,56.61,78678.64,0.0,0.99807,0.0,0.39097]
[1777761623427,56.61,78678.64,0.0,0.99807,0.0,0.39097]
[1777761623582,56.61,78678.35,0.0,0.99807,0.0,0.39106]
[1777761624243,56.61,78683.34,0.0,0.99808,0.0,0.38952]
[1777761625830,56.61,78684.35,0.0,0.99808,0.0,0.38921]
[1777761626561,56.61,78684.35,0.0,0.99808,0.0,0.38921]
[1777761626257,56.61,78686.43,0.0,0.99808,0.0,0.38858]
[1777761626585,56.61,78686.43,0.0,0.99808,0.0,0.38858]
[1777761627263,56.61,78688.79,0.0,0.99809,0.0,0.38785]
[1777761628271,56.61,78690.62,0.0,0.99809,0.0,0.38729]
[1777761629278,56.61,78694.48,0.0,0.9981,0.0,0.38611]
[1777761631292,56.61,78698.19,0.0,0.9981,0.0,0.38446]
[1777761631859,56.61,78698.19,0.0,0.9981,0.0,0.38446]
[1777761632077,56.61,78698.19,0.0,0.9981,0.0,0.38446]
[1777761632299,56.61,78698.4,0.0,0.9981,0.0,0.3844]
[1777761632604,56.61,78698.4,0.0,0.9981,0.0,0.3844]
[1777761632832,56.61,78698.4,0.0,0.9981,0.0,0.3844]
[1777761635320,56.61,78700.83,0.0,0.99811,0.0,0.38366]
[1777761635773,56.61,78700.83,0.0,0.99811,0.0,0.38366]
[1777761635827,56.61,78700.83,0.0,0.99811,0.0,0.38366]
[1777761639349,56.61,78696.56,0.0,0.9981,0.0,0.38496]
[1777761640068,56.61,78696.56,0.0,0.9981,0.0,0.38496]
[1777761640084,56.61,78696.56,0.0,0.9981,0.0,0.38496]
[1777761645391,56.61,78696.84,0.0,0.9981,0.0,0.38488]
[1777761651433,56.61,78697.02,0.0,0.9981,0.0,0.38482]
[1777761654137,56.61,78697.06,0.0,0.9981,0.0,0.38481]
[1777761654330,56.61,78697.06,0.0,0.9981,0.0,0.38481]
[1777761655843,56.61,78697.08,0.0,0.9981,0.0,0.3848]
[1777761655914,56.61,78697.08,0.0,0.9981,0.0,0.3848]
[1777761662514,56.61,78697.19,0.0,0.9981,0.0,0.38477]
[1777761665135,56.61,78696.4,0.0,0.9981,0.0,0.38501]
[1777761665339,56.61,78696.4,0.0,0.9981,0.0,0.38501]
[1777761670573,56.61,78696.13,0.0,0.9981,0.0,0.38509]
[1777761672571,56.61,78696.69,0.0,0.9981,0.0,0.38492]
[1777761672831,56.61,78697.16,0.0,0.9981,0.0,0.38478]
[1777761674189,56.61,78697.2,0.0,0.9981,0.0,0.38477]
[1777761674331,56.61,78697.2,0.0,0.9981,0.0,0.38477]
[1777761674427,56.61,78697.2,0.0,0.9981,0.0,0.38477]
[1777761680642,56.61,78697.81,0.0,0.9981,0.0,0.38458]
[1777761688737,56.61,78697.84,0.0,0.9981,0.0,0.38457]
[1777761688830,56.61,78697.84,0.0,0.9981,0.0,0.38457]
[1777761695549,56.61,78697.84,0.0,0.9981,0.0,0.38457]
[1777761695579,56.61,78697.84,0.0,0.9981,0.0,0.38457]
[1777761696428,56.61,78697.77,0.0,0.99811,0.0,0.38408]
[1777761696577,56.61,78697.77,0.0,0.99811,0.0,0.38408]
[1777761696512,56.61,78697.77,0.0,0.99811,0.0,0.38408]
[1777761698769,56.61,78691.8,0.0,0.9981,0.0,0.38589]
[1777761699776,56.61,78671.98,0.0,0.99806,0.0,0.39198]
[1777761700783,56.61,78666.92,0.0,0.99805,0.0,0.39355]
[1777761702063,56.61,78666.92,0.0,0.99805,0.0,0.39355]
[1777761702083,56.61,78666.92,0.0,0.99805,0.0,0.39355]
[1777761702183,56.61,78668.79,0.0,0.99806,0.0,0.39297]
[1777761707832,56.61,78669.29,0.0,0.99806,0.0,0.39281]
[1777761712867,56.61,78669.34,0.0,0.99806,0.0,0.3928]
[1777761716573,56.61,78667.25,0.0,0.99805,0.0,0.39345]
[1777761716834,56.61,78668.52,0.0,0.99806,0.0,0.39305]
[1777761719806,56.61,78668.61,0.0,0.99806,0.0,0.39302]
[1777761719835,56.61,78668.61,0.0,0.99806,0.0,0.39302]
[1777761719916,56.61,78668.07,0.0,0.99806,0.0,0.39319]
[1777761721807,56.61,78668.44,0.0,0.99806,0.0,0.39308]
[1777761721831,56.61,78668.44,0.0,0.99806,0.0,0.39308]
[1777761727203,56.61,78663.66,0.0,0.99805,0.0,0.39456]
[1777761727247,56.61,78663.66,0.0,0.99805,0.0,0.39456]
[1777761727304,56.61,78663.62,0.0,0.99805,0.0,0.39457]
[1777761729695,56.61,78663.52,0.0,0.99805,0.0,0.39461]
[1777761729830,56.61,78663.52,0.0,0.99805,0.0,0.39461]
[1777761734478,56.61,78660.92,0.0,0.99804,0.0,0.39542]
[1777761734581,56.61,78660.92,0.0,0.99804,0.0,0.39542]
[1777761736774,56.61,78662.81,0.0,0.99805,0.0,0.39483]
[1777761736836,56.61,78662.81,0.0,0.99805,0.0,0.39483]
[1777761737082,56.61,78662.32,0.0,0.99805,0.0,0.39498]
[1777761741581,56.61,78662.66,0.0,0.99805,0.0,0.39487]
[1777761741837,56.61,78665.39,0.0,0.99805,0.0,0.39402]
[1777761746414,56.61,78667.08,0.0,0.99805,0.0,0.3935]
[1777761746584,56.61,78667.08,0.0,0.99805,0.0,0.3935]
[1777761746678,56.61,78667.58,0.0,0.99805,0.0,0.39334]
[1777761749995,56.61,78666.9,0.0,0.99805,0.0,0.39355]
[1777761750078,56.61,78666.9,0.0,0.99805,0.0,0.39355]
[1777761755208,56.61,78668.11,0.0,0.99806,0.0,0.39265]
[1777761760244,56.61,78667.83,0.0,0.99806,0.0,0.39274]
[1777761762784,56.61,78665.12,0.0,0.99805,0.0,0.39358]
[1777761762827,56.61,78665.12,0.0,0.99805,0.0,0.39358]
[1777761765671,56.61,78664.25,0.0,0.99805,0.0,0.39385]
[1777761765839,56.61,78662.12,0.0,0.99805,0.0,0.39451]
[1777761766286,56.61,78661.24,0.0,0.99805,0.0,0.39479]
[1777761776356,56.61,78661.06,0.0,0.99805,0.0,0.39484]
[1777761781386,56.61,78661.06,0.0,0.99805,0.0,0.39484]
[1777761781575,56.61,78661.06,0.0,0.99805,0.0,0.39484]
[1777761787433,56.61,78662.29,0.0,0.99805,0.0,0.39446]
[1777761790429,56.61,78662.36,0.0,0.99805,0.0,0.39444]
[1777761790575,56.61,78662.36,0.0,0.99805,0.0,0.39444]
[1777761794066,56.61,78662.3,0.0,0.99805,0.0,0.39446]
[1777761794078,56.61,78662.3,0.0,0.99805,0.0,0.39446]
[1777761794481,56.61,78662.34,0.0,0.99805,0.0,0.39444]
[1777761795461,56.61,78662.34,0.0,0.99805,0.0,0.39444]
[1777761795575,56.61,78662.34,0.0,0.99805,0.0,0.39444]
[1777761801530,56.61,78658.96,0.0,0.99804,0.0,0.3955]
[1777761806566,56.61,78658.64,0.0,0.99804,0.0,0.3956]
[1777761809767,56.61,78658.83,0.0,0.99804,0.0,0.39554]
[1777761809828,56.61,78658.83,0.0,0.99804,0.0,0.39554]
[1777761810750,56.61,78658.77,0.0,0.99804,0.0,0.39556]
[1777761810836,56.61,78658.77,0.0,0.99804,0.0,0.39556]
[1777761811602,56.61,78661.57,0.0,0.99805,0.0,0.39416]
[1777761816637,56.61,78661.98,0.0,0.99805,0.0,0.39403]
[1777761821672,56.61,78659.96,0.0,0.99805,0.0,0.39466]
[1777761826707,56.61,78660.35,0.0,0.99805,0.0,0.39454]
[1777761832748,56.61,78662.28,0.0,0.99805,0.0,0.39394]
[1777761837784,56.61,78663.32,0.0,0.99805,0.0,0.39361]
[1777761844834,56.61,78662.3,0.0,0.99805,0.0,0.39393]
[1777761849870,56.61,78661.11,0.0,0.99805,0.0,0.3943]
[1777761857926,56.61,78660.59,0.0,0.99805,0.0,0.39446]
[1777761862961,56.61,78660.47,0.0,0.99805,0.0,0.3945]
[1777761867995,56.61,78659.33,0.0,0.99805,0.0,0.39485]
[1777761871017,56.61,78659.9,0.0,0.99805,0.0,0.39415]
[1777761874038,56.61,78659.99,0.0,0.99805,0.0,0.39412]
[1777761883101,56.61,78659.31,0.0,0.99805,0.0,0.39433]
[1777761889142,56.61,78660.53,0.0,0.99805,0.0,0.39395]
[1777761894178,56.61,78661.54,0.0,0.99805,0.0,0.39364]
[1777761899214,56.61,78660.04,0.0,0.99805,0.0,0.3941]
[1777761905257,56.61,78659.8,0.0,0.99805,0.0,0.39418]
[1777761910292,56.61,78659.37,0.0,0.99805,0.0,0.39431]
[1777761920362,56.61,78659.71,0.0,0.99805,0.0,0.39421]
[1777761925397,56.61,78659.93,0.0,0.99805,0.0,0.39414]
[1777761930433,56.61,78661.14,0.0,0.99805,0.0,0.39376]
[1777761934461,56.61,78666.83,0.0,0.99806,0.0,0.39147]
[1777761938488,56.61,78670.15,0.0,0.99807,0.0,0.39045]
[1777761943524,56.61,78676.74,0.0,0.99808,0.0,0.38842]
[1777761948558,56.61,78677.88,0.0,0.99808,0.0,0.38807]
[1777761953593,56.61,78678.7,0.0,0.99808,0.0,0.38782]
[1777761958629,56.61,78678.54,0.0,0.99808,0.0,0.38787]
[1777761963664,56.61,78677.93,0.0,0.99808,0.0,0.38806]
[1777761968698,56.61,78677.83,0.0,0.99808,0.0,0.38809]
[1777761973734,56.61,78678.94,0.0,0.99808,0.0,0.38775]
[1777761978769,56.61,78678.81,0.0,0.99808,0.0,0.38779]
[1777761986825,56.61,78680.82,0.0,0.99809,0.0,0.38717]
[1777761991860,56.61,78680.79,0.0,0.99809,0.0,0.38666]
[1777761996895,56.61,78680.51,0.0,0.99809,0.0,0.38674]
[1777761998909,56.61,78684.91,0.0,0.9981,0.0,0.3854]
[1777762001933,56.61,78695.92,0.0,0.99812,0.0,0.38206]
[1777762003946,56.61,78699.04,0.0,0.99812,0.0,0.38111]
[1777762004954,56.61,78704.24,0.0,0.99813,0.0,0.37955]
[1777762008658,56.61,78706.76,0.0,0.99813,0.0,0.37879]
[1777762008836,56.61,78706.76,0.0,0.99813,0.0,0.37879]
[1777762014018,56.61,78709.47,0.0,0.99814,0.0,0.37798]
[1777762019107,56.61,78709.99,0.0,0.99814,0.0,0.37782]
[1777762019325,56.61,78709.99,0.0,0.99814,0.0,0.37782]
[1777762019426,56.61,78710.7,0.0,0.99814,0.0,0.37761]
[1777762026103,56.61,78707.11,0.0,0.99813,0.0,0.37868]
[1777762031138,56.61,78704.87,0.0,0.99813,0.0,0.37936]
[1777762036173,56.61,78703.73,0.0,0.99813,0.0,0.3797]
[1777762037182,56.61,78707.42,0.0,0.99813,0.0,0.37859]
[1777762042214,56.61,78707.35,0.0,0.99813,0.0,0.37861]
[1777762047250,56.61,78707.34,0.0,0.99813,0.0,0.37862]
[1777762052284,56.61,78708.36,0.0,0.99814,0.0,0.3778]
[1777762057319,56.61,78707.17,0.0,0.99814,0.0,0.37815]
[1777762064369,56.61,78699.64,0.0,0.99812,0.0,0.38042]
[1777762069404,56.61,78699.2,0.0,0.99812,0.0,0.38055]
[1777762076454,56.61,78698.95,0.0,0.99812,0.0,0.38063]
[1777762081489,56.61,78698.94,0.0,0.99812,0.0,0.38063]
[1777762086523,56.61,78699.27,0.0,0.99812,0.0,0.38053]
[1777762091559,56.61,78698.93,0.0,0.99812,0.0,0.38063]
[1777762096594,56.61,78698.97,0.0,0.99812,0.0,0.38062]
[1777762101648,56.61,78697.1,0.0,0.99812,0.0,0.38118]
[1777762108697,56.61,78695.93,0.0,0.99812,0.0,0.38154]
[1777762113731,56.61,78696.11,0.0,0.99812,0.0,0.38097]
[1777762114237,56.61,78696.11,0.0,0.99812,0.0,0.38097]
[1777762114339,56.61,78696.11,0.0,0.99812,0.0,0.38097]
[1777762114396,56.61,78696.11,0.0,0.99812,0.0,0.38097]
[1777762123801,56.61,78695.64,0.0,0.99812,0.0,0.38111]
[1777762129844,56.61,78695.42,0.0,0.99812,0.0,0.38118]
[1777762136094,56.61,78694.66,0.0,0.99812,0.0,0.38141]
[1777762139838,56.61,78694.58,0.0,0.99812,0.0,0.38143]
[1777762154011,56.61,78694.37,0.0,0.99812,0.0,0.3815]
[1777762160053,56.61,78694.56,0.0,0.99812,0.0,0.38144]
[1777762165770,56.61,78694.6,0.0,0.99812,0.0,0.38143]
[1777762165830,56.61,78694.6,0.0,0.99812,0.0,0.38143]
[1777762166471,56.61,78694.6,0.0,0.99812,0.0,0.38143]
[1777762166582,56.61,78694.6,0.0,0.99812,0.0,0.38143]
[1777762169117,56.61,78694.63,0.0,0.99812,0.0,0.38142]
[1777762170124,56.61,78700.64,0.0,0.99813,0.0,0.3796]
[1777762172825,56.61,78701.22,0.0,0.99813,0.0,0.37892]
[1777762173084,56.61,78701.22,0.0,0.99813,0.0,0.37892]
[1777762173145,56.61,78701.3,0.0,0.99813,0.0,0.37889]
[1777762173517,56.61,78701.3,0.0,0.99813,0.0,0.37889]
[1777762173584,56.61,78701.3,0.0,0.99813,0.0,0.37889]
[1777762179186,56.61,78701.19,0.0,0.99813,0.0,0.37893]
[1777762181201,56.61,78704.43,0.0,0.99814,0.0,0.37795]
[1777762182208,56.61,78708.11,0.0,0.99814,0.0,0.37685]
[1777762183731,56.61,78708.11,0.0,0.99814,0.0,0.37685]
[1777762183835,56.61,78708.11,0.0,0.99814,0.0,0.37685]
[1777762183934,56.61,78709.33,0.0,0.99815,0.0,0.37649]
[1777762187690,56.61,78710.65,0.0,0.99815,0.0,0.37609]
[1777762187832,56.61,78710.65,0.0,0.99815,0.0,0.37609]
[1777762193285,56.61,78711.83,0.0,0.99815,0.0,0.37574]
[1777762195299,56.61,78715.1,0.0,0.99815,0.0,0.37477]
[1777762197775,56.61,78715.17,0.0,0.99815,0.0,0.37475]
[1777762197833,56.61,78715.17,0.0,0.99815,0.0,0.37475]
[1777762197876,56.61,78715.1,0.0,0.99815,0.0,0.37477]
[1777762199232,56.61,78715.1,0.0,0.99815,0.0,0.37477]
[1777762199329,56.61,78715.1,0.0,0.99815,0.0,0.37477]
[1777762201680,56.61,78716.05,0.0,0.99816,0.0,0.37448]
[1777762202348,56.61,78700.86,0.0,0.99813,0.0,0.37903]
[1777762204362,56.61,78703.58,0.0,0.99814,0.0,0.37821]
[1777762205557,56.61,78703.58,0.0,0.99814,0.0,0.37821]
[1777762208390,56.61,78709.09,0.0,0.99814,0.0,0.37656]
[1777762209397,56.61,78714.61,0.0,0.99815,0.0,0.37491]
[1777762210516,56.61,78714.61,0.0,0.99815,0.0,0.37491]
[1777762210579,56.61,78714.61,0.0,0.99815,0.0,0.37491]
[1777762210677,56.61,78714.64,0.0,0.99815,0.0,0.3749]
[1777762214432,56.61,78718.89,0.0,0.99816,0.0,0.37364]
[1777762220464,56.61,78720.21,0.0,0.99816,0.0,0.37325]
[1777762220587,56.61,78720.21,0.0,0.99816,0.0,0.37325]
[1777762220635,56.61,78720.21,0.0,0.99816,0.0,0.37325]
[1777762223010,56.61,78720.79,0.0,0.99816,0.0,0.37308]
[1777762223078,56.61,78720.79,0.0,0.99816,0.0,0.37308]
[1777762230546,56.61,78722.46,0.0,0.99817,0.0,0.37258]
[1777762232560,56.61,78730.39,0.0,0.99818,0.0,0.36974]
[1777762233567,56.61,78745.1,0.0,0.99821,0.0,0.36544]
[1777762234574,56.61,78745.88,0.0,0.99821,0.0,0.36521]
[1777762237533,56.61,78748.59,0.0,0.99821,0.0,0.36442]
[1777762237584,56.61,78748.59,0.0,0.99821,0.0,0.36442]
[1777762237595,56.61,78749.41,0.0,0.99821,0.0,0.36419]
[1777762238660,56.61,78749.41,0.0,0.99821,0.0,0.36419]
[1777762238828,56.61,78749.41,0.0,0.99821,0.0,0.36419]
[1777762244607,56.61,78748.13,0.0,0.99821,0.0,0.36456]
[1777762244832,56.61,78748.13,0.0,0.99821,0.0,0.36456]
[1777762244928,56.61,78748.13,0.0,0.99821,0.0,0.36456]
[1777762245896,56.61,78748.13,0.0,0.99821,0.0,0.36456]
[1777762246077,56.61,78748.13,0.0,0.99821,0.0,0.36456]
[1777762251693,56.61,78754.2,0.0,0.99822,0.0,0.3628]
[1777762254050,56.61,78752.98,0.0,0.99822,0.0,0.36315]
[1777762254080,56.61,78752.98,0.0,0.99822,0.0,0.36315]
[1777762254167,56.61,78753.06,0.0,0.99822,0.0,0.36313]
[1777762255002,56.61,78753.06,0.0,0.99822,0.0,0.36313]
[1777762255085,56.61,78753.06,0.0,0.99822,0.0,0.36313]
[1777762256727,56.61,78757.26,0.0,0.99822,0.0,0.36192]
[1777762261764,56.61,78762.42,0.0,0.99823,0.0,0.36043]
[1777762264748,56.61,78762.48,0.0,0.99823,0.0,0.36041]
[1777762264833,56.61,78762.48,0.0,0.99823,0.0,0.36041]
[1777762264849,56.61,78762.67,0.0,0.99823,0.0,0.36036]
[1777762268154,56.61,78764.43,0.0,0.99824,0.0,0.35985]
[1777762268340,56.61,78764.3,0.0,0.99824,0.0,0.35989]
[1777762269820,56.61,78769.47,0.0,0.99824,0.0,0.35841]
[1777762272841,56.61,78775.54,0.0,0.99825,0.0,0.35668]
[1777762274135,56.61,78775.54,0.0,0.99825,0.0,0.35668]
[1777762274855,56.61,78780.83,0.0,0.99826,0.0,0.35517]
[1777762277934,56.61,78781.84,0.0,0.99826,0.0,0.35489]
[1777762279890,56.61,78789.25,0.0,0.99827,0.0,0.35279]
[1777762280898,56.61,78797.66,0.0,0.99829,0.0,0.35043]
[1777762281905,56.61,78800.77,0.0,0.99829,0.0,0.34956]
[1777762282912,56.61,78804.7,0.0,0.9983,0.0,0.34846]
[1777762285832,56.61,78806.98,0.0,0.9983,0.0,0.34783]
[1777762286087,56.61,78806.98,0.0,0.9983,0.0,0.34783]
[1777762286150,56.61,78810.86,0.0,0.99831,0.0,0.34675]
[1777762291975,56.61,78813.26,0.0,0.99831,0.0,0.34561]
[1777762293989,56.61,78817.56,0.0,0.99832,0.0,0.34442]
[1777762296010,56.61,78813.62,0.0,0.99831,0.0,0.34551]
[1777762298017,56.61,78810.84,0.0,0.99831,0.0,0.34628]
[1777762299597,56.61,78810.69,0.0,0.99831,0.0,0.34632]
[1777762299831,56.61,78810.69,0.0,0.99831,0.0,0.34632]
[1777762302045,56.61,78821.17,0.0,0.99833,0.0,0.34342]
[1777762303052,56.61,78815.64,0.0,0.99832,0.0,0.34495]
[1777762304813,56.61,78814.29,0.0,0.99832,0.0,0.34532]
[1777762304832,56.61,78814.29,0.0,0.99832,0.0,0.34532]
[1777762305066,56.61,78812.57,0.0,0.99831,0.0,0.3458]
[1777762306766,56.61,78811.59,0.0,0.99831,0.0,0.34607]
[1777762306832,56.61,78811.59,0.0,0.99831,0.0,0.34607]
[1777762309094,56.61,78815.04,0.0,0.99832,0.0,0.34511]
[1777762313736,56.61,78814.79,0.0,0.99832,0.0,0.34518]
[1777762313839,56.61,78814.79,0.0,0.99832,0.0,0.34518]
[1777762314181,56.61,78814.79,0.0,0.99832,0.0,0.34518]
[1777762314282,56.61,78814.76,0.0,0.99832,0.0,0.34519]
[1777762314334,56.61,78814.76,0.0,0.99832,0.0,0.34519]
[1777762316079,56.61,78814.75,0.0,0.99832,0.0,0.34519]
[1777762316180,56.61,78814.75,0.0,0.99832,0.0,0.34519]
[1777762319165,56.61,78808.98,0.0,0.99831,0.0,0.34679]
[1777762319731,56.61,78808.98,0.0,0.99831,0.0,0.34679]
[1777762319832,56.61,78808.98,0.0,0.99831,0.0,0.34679]
[1777762320172,56.61,78808.35,0.0,0.99831,0.0,0.34697]
[1777762320844,56.61,78808.35,0.0,0.99831,0.0,0.34697]
[1777762321089,56.61,78808.35,0.0,0.99831,0.0,0.34697]
[1777762325207,56.61,78797.86,0.0,0.99829,0.0,0.34989]
[1777762326214,56.61,78791.96,0.0,0.99828,0.0,0.35155]
[1777762327983,56.61,78790.37,0.0,0.99828,0.0,0.35199]
[1777762328083,56.61,78790.37,0.0,0.99828,0.0,0.35199]
[1777762328227,56.61,78787.34,0.0,0.99827,0.0,0.35285]
[1777762330242,56.61,78784.77,0.0,0.99827,0.0,0.35357]
[1777762331051,56.61,78784.77,0.0,0.99827,0.0,0.35357]
[1777762331087,56.61,78784.77,0.0,0.99827,0.0,0.35357]
[1777762332256,56.61,78780.33,0.0,0.99826,0.0,0.35483]
[1777762334896,56.61,78780.16,0.0,0.99826,0.0,0.35488]
[1777762335076,56.61,78780.16,0.0,0.99826,0.0,0.35488]
[1777762335276,56.61,78780.4,0.0,0.99826,0.0,0.35481]
[1777762339822,56.61,78781.73,0.0,0.99827,0.0,0.35443]
[1777762340086,56.61,78781.73,0.0,0.99827,0.0,0.35443]
[1777762346354,56.61,78782.03,0.0,0.99827,0.0,0.35435]
[1777762348322,56.61,78782.03,0.0,0.99827,0.0,0.35435]
[1777762348580,56.61,78782.57,0.0,0.99827,0.0,0.35419]
[1777762348682,56.61,78785.62,0.0,0.99827,0.0,0.35333]
[1777762350155,56.61,78785.62,0.0,0.99827,0.0,0.35333]
[1777762350334,56.61,78786.79,0.0,0.99827,0.0,0.353]
[1777762354220,56.61,78789.67,0.0,0.99828,0.0,0.35171]
[1777762354323,56.61,78793.36,0.0,0.99829,0.0,0.35067]
[1777762354411,56.61,78792.31,0.0,0.99828,0.0,0.35096]
[1777762355591,56.61,78792.31,0.0,0.99828,0.0,0.35096]
[1777762355837,56.61,78792.31,0.0,0.99828,0.0,0.35096]
[1777762357433,56.61,78798.43,0.0,0.99829,0.0,0.34925]
[1777762361985,56.61,78800.69,0.0,0.9983,0.0,0.34862]
[1777762362081,56.61,78800.69,0.0,0.9983,0.0,0.34862]
[1777762362667,56.61,78800.47,0.0,0.9983,0.0,0.34868]
[1777762362831,56.61,78800.47,0.0,0.9983,0.0,0.34868]
[1777762362921,56.61,78801.34,0.0,0.9983,0.0,0.34844]
[1777762367502,56.61,78806.14,0.0,0.9983,0.0,0.3471]
[1777762368871,56.61,78806.14,0.0,0.9983,0.0,0.3471]
[1777762369084,56.61,78806.14,0.0,0.9983,0.0,0.3471]
[1777762374662,56.61,78807.55,0.0,0.99831,0.0,0.34671]
[1777762374827,56.61,78807.55,0.0,0.99831,0.0,0.34671]
[1777762374927,56.61,78807.48,0.0,0.99831,0.0,0.34673]
[1777762376205,56.61,78807.48,0.0,0.99831,0.0,0.34673]
[1777762376335,56.61,78807.48,0.0,0.99831,0.0,0.34673]
[1777762381601,56.61,78808.91,0.0,0.99831,0.0,0.34633]
[1777762382655,56.61,78808.91,0.0,0.99831,0.0,0.34633]
[1777762382830,56.61,78808.91,0.0,0.99831,0.0,0.34633]
[1777762382929,56.61,78808.66,0.0,0.99831,0.0,0.3464]
[1777762383636,56.61,78808.66,0.0,0.99831,0.0,0.3464]
[1777762383830,56.61,78808.66,0.0,0.99831,0.0,0.3464]
[1777762388558,56.61,78810.32,0.0,0.99831,0.0,0.34594]
[1777762388575,56.61,78810.32,0.0,0.99831,0.0,0.34594]
[1777762388651,56.61,78817.83,0.0,0.99832,0.0,0.34387]
[1777762389723,56.61,78817.83,0.0,0.99832,0.0,0.34387]
[1777762389835,56.61,78817.83,0.0,0.99832,0.0,0.34387]
[1777762395742,56.61,78817.65,0.0,0.99832,0.0,0.34392]
[1777762395831,56.61,78817.65,0.0,0.99832,0.0,0.34392]
[1777762395839,56.61,78817.93,0.0,0.99832,0.0,0.34384]
[1777762399275,56.61,78818.58,0.0,0.99832,0.0,0.34366]
[1777762399329,56.61,78818.58,0.0,0.99832,0.0,0.34366]
[1777762403090,56.61,78819.92,0.0,0.99833,0.0,0.34329]
[1777762403334,56.61,78819.92,0.0,0.99833,0.0,0.34329]
[1777762403100,56.61,78822.66,0.0,0.99833,0.0,0.34254]
[1777762404713,56.61,78822.66,0.0,0.99833,0.0,0.34254]
[1777762404826,56.61,78822.66,0.0,0.99833,0.0,0.34254]
[1777762404876,56.61,78828.48,0.0,0.99834,0.0,0.34094]
[1777762409799,56.61,78833.99,0.0,0.99835,0.0,0.33944]
[1777762412820,56.61,78839.5,0.0,0.99836,0.0,0.33747]
[1777762413392,56.61,78839.5,0.0,0.99836,0.0,0.33747]
[1777762413581,56.61,78839.5,0.0,0.99836,0.0,0.33747]
[1777762413827,56.61,78841.77,0.0,0.99836,0.0,0.33686]
[1777762415841,56.61,78837.04,0.0,0.99835,0.0,0.33814]
[1777762416878,56.61,78837.04,0.0,0.99835,0.0,0.33814]
[1777762417082,56.61,78837.04,0.0,0.99835,0.0,0.33814]
[1777762418171,56.61,78837.04,0.0,0.99835,0.0,0.33814]
[1777762418325,56.61,78837.04,0.0,0.99835,0.0,0.33814]
[1777762418394,56.61,78837.09,0.0,0.99835,0.0,0.33813]
[1777762418862,56.61,78832.78,0.0,0.99835,0.0,0.3393]
[1777762419869,56.61,78827.06,0.0,0.99834,0.0,0.34086]
[1777762421355,56.61,78827.06,0.0,0.99834,0.0,0.34086]
[1777762420875,56.61,78824.48,0.0,0.99833,0.0,0.34157]
[1777762421581,56.61,78824.48,0.0,0.99833,0.0,0.34157]
[1777762426920,56.61,78822.64,0.0,0.99833,0.0,0.34207]
[1777762427561,56.61,78822.64,0.0,0.99833,0.0,0.34207]
[1777762427577,56.61,78822.64,0.0,0.99833,0.0,0.34207]
[1777762427927,56.61,78823.36,0.0,0.99833,0.0,0.34187]
[1777762429867,56.61,78822.33,0.0,0.99833,0.0,0.34216]
[1777762430084,56.61,78822.33,0.0,0.99833,0.0,0.34216]
[1777762435983,56.61,78821.16,0.0,0.99833,0.0,0.34248]
[1777762441019,56.61,78825.14,0.0,0.99834,0.0,0.34138]
[1777762441564,56.61,78825.14,0.0,0.99834,0.0,0.34138]
[1777762441577,56.61,78825.14,0.0,0.99834,0.0,0.34138]
[1777762442026,56.61,78826.85,0.0,0.99834,0.0,0.34092]
[1777762443644,56.61,78826.3,0.0,0.99834,0.0,0.34107]
[1777762443830,56.61,78826.3,0.0,0.99834,0.0,0.34107]
[1777762448103,56.61,78826.29,0.0,0.99834,0.0,0.34107]
[1777762448325,56.61,78826.29,0.0,0.99834,0.0,0.34107]
[1777762448356,56.61,78823.09,0.0,0.99833,0.0,0.34195]
[1777762450417,56.61,78824.21,0.0,0.99833,0.0,0.34164]
[1777762450587,56.61,78823.1,0.0,0.99833,0.0,0.34194]
[1777762456123,56.61,78823.6,0.0,0.99833,0.0,0.34181]
[1777762458045,56.61,78823.11,0.0,0.99833,0.0,0.34194]
[1777762458085,56.61,78823.11,0.0,0.99833,0.0,0.34194]
[1777762464180,56.61,78823.17,0.0,0.99833,0.0,0.34192]
[1777762468630,56.61,78821.93,0.0,0.99833,0.0,0.34226]
[1777762468826,56.61,78821.93,0.0,0.99833,0.0,0.34226]
[1777762469215,56.61,78822.05,0.0,0.99833,0.0,0.34223]
[1777762472832,56.61,78821.73,0.0,0.99833,0.0,0.34185]
[1777762473084,56.61,78821.73,0.0,0.99833,0.0,0.34185]
[1777762477272,56.61,78819.59,0.0,0.99833,0.0,0.34243]
[1777762482307,56.61,78817.27,0.0,0.99833,0.0,0.34307]
[1777762483313,56.61,78812.42,0.0,0.99832,0.0,0.34441]
[1777762484078,56.61,78812.42,0.0,0.99832,0.0,0.34441]
[1777762484321,56.61,78812.51,0.0,0.99832,0.0,0.34438]
[1777762485355,56.61,78812.51,0.0,0.99832,0.0,0.34438]
[1777762485583,56.61,78812.69,0.0,0.99832,0.0,0.34433]
[1777762487341,56.61,78807.98,0.0,0.99831,0.0,0.34564]
[1777762489508,56.61,78806.97,0.0,0.99831,0.0,0.34592]
[1777762489578,56.61,78806.97,0.0,0.99831,0.0,0.34592]
[1777762492120,56.61,78805.72,0.0,0.99831,0.0,0.34626]
[1777762492326,56.61,78805.72,0.0,0.99831,0.0,0.34626]
[1777762492377,56.61,78806.35,0.0,0.99831,0.0,0.34609]
[1777762493082,56.61,78806.35,0.0,0.99831,0.0,0.34609]
[1777762493329,56.61,78806.35,0.0,0.99831,0.0,0.34609]
[1777762498419,56.61,78805.75,0.0,0.99831,0.0,0.34625]
[1777762502447,56.61,78803.65,0.0,0.99831,0.0,0.34684]
[1777762503228,56.61,78803.65,0.0,0.99831,0.0,0.34684]
[1777762503328,56.61,78803.65,0.0,0.99831,0.0,0.34684]
[1777762508388,56.61,78803.74,0.0,0.99831,0.0,0.34681]
[1777762508866,56.61,78803.74,0.0,0.99831,0.0,0.34681]
[1777762509095,56.61,78803.74,0.0,0.99831,0.0,0.34681]
[1777762509191,56.61,78805.1,0.0,0.99831,0.0,0.34643]
[1777762510077,56.61,78805.1,0.0,0.99831,0.0,0.34643]
[1777762510177,56.61,78804.77,0.0,0.99831,0.0,0.34653]
[1777762512517,56.61,78821.99,0.0,0.99833,0.0,0.34178]
[1777762513523,56.61,78823.72,0.0,0.99834,0.0,0.3413]
[1777762515391,56.61,78823.72,0.0,0.99834,0.0,0.3413]
[1777762516013,56.61,78825.63,0.0,0.99834,0.0,0.34078]
[1777762520573,56.61,78833.97,0.0,0.99835,0.0,0.3385]
[1777762523013,56.61,78833.53,0.0,0.99835,0.0,0.33862]
[1777762523081,56.61,78833.53,0.0,0.99835,0.0,0.33862]
[1777762525626,56.61,78836.67,0.0,0.99836,0.0,0.33777]
[1777762525780,56.61,78836.67,0.0,0.99836,0.0,0.33777]
[1777762525831,56.61,78836.75,0.0,0.99836,0.0,0.33775]
[1777762526615,56.61,78840.47,0.0,0.99836,0.0,0.33674]
[1777762528429,56.61,78840.47,0.0,0.99836,0.0,0.33674]
[1777762528583,56.61,78842.66,0.0,0.99836,0.0,0.33615]
[1777762533667,56.61,78845.99,0.0,0.99837,0.0,0.33479]
[1777762534672,56.61,78849.97,0.0,0.99838,0.0,0.33372]
[1777762536686,56.61,78858.56,0.0,0.99839,0.0,0.33142]
[1777762538050,56.61,78858.56,0.0,0.99839,0.0,0.33142]
[1777762538090,56.61,78858.56,0.0,0.99839,0.0,0.33142]
[1777762540163,56.61,78859.63,0.0,0.99839,0.0,0.33113]
[1777762540328,56.61,78859.63,0.0,0.99839,0.0,0.33113]
[1777762540426,56.61,78859.99,0.0,0.99839,0.0,0.33104]
[1777762541721,56.61,78856.01,0.0,0.99839,0.0,0.3321]
[1777762542727,56.61,78851.68,0.0,0.99838,0.0,0.33326]
[1777762544617,56.61,78851.45,0.0,0.99838,0.0,0.33332]
[1777762544833,56.61,78851.45,0.0,0.99838,0.0,0.33332]
[1777762546456,56.61,78848.75,0.0,0.99838,0.0,0.33404]
[1777762545749,56.61,78839.74,0.0,0.99836,0.0,0.33647]
[1777762546582,56.61,78839.74,0.0,0.99836,0.0,0.33647]
[1777762548770,56.61,78838.18,0.0,0.99836,0.0,0.33689]
[1777762550693,56.61,78839.32,0.0,0.99836,0.0,0.33659]
[1777762550831,56.61,78839.32,0.0,0.99836,0.0,0.33659]
[1777762552484,56.61,78840.96,0.0,0.99836,0.0,0.33614]
[1777762552522,56.61,78842.02,0.0,0.99837,0.0,0.33586]
[1777762552581,56.61,78842.02,0.0,0.99837,0.0,0.33586]
[1777762556826,56.61,78848.05,0.0,0.99837,0.0,0.33423]
[1777762557803,56.61,78848.05,0.0,0.99837,0.0,0.33423]
[1777762557831,56.61,78848.05,0.0,0.99837,0.0,0.33423]
[1777762559846,56.61,78856.24,0.0,0.99839,0.0,0.33204]
[1777762562375,56.61,78855.83,0.0,0.99839,0.0,0.33215]
[1777762562409,56.61,78855.2,0.0,0.99838,0.0,0.33231]
[1777762562576,56.61,78855.2,0.0,0.99838,0.0,0.33231]
[1777762564882,56.61,78858.56,0.0,0.99839,0.0,0.33142]
[1777762566132,56.61,78858.56,0.0,0.99839,0.0,0.33142]
[1777762566328,56.61,78858.56,0.0,0.99839,0.0,0.33142]
[1777762567903,56.61,78866.39,0.0,0.9984,0.0,0.32933]
[1777762569917,56.61,78867.61,0.0,0.9984,0.0,0.32901]
[1777762570599,56.61,78867.61,0.0,0.9984,0.0,0.32901]
[1777762570834,56.61,78867.61,0.0,0.9984,0.0,0.32901]
[1777762573492,56.61,78868.61,0.0,0.9984,0.0,0.32875]
[1777762573581,56.61,78868.57,0.0,0.9984,0.0,0.32876]
[1777762573945,56.61,78868.82,0.0,0.9984,0.0,0.32869]
[1777762578980,56.61,78871.53,0.0,0.99841,0.0,0.32797]
[1777762583009,56.61,78854.24,0.0,0.99838,0.0,0.33257]
[1777762584017,56.61,78847.29,0.0,0.99837,0.0,0.33444]
[1777762585836,56.61,78847.29,0.0,0.99837,0.0,0.33444]
[1777762586083,56.61,78847.29,0.0,0.99837,0.0,0.33444]
[1777762590691,56.61,78847.64,0.0,0.99837,0.0,0.33434]
[1777762590832,56.61,78847.64,0.0,0.99837,0.0,0.33434]
[1777762591067,56.61,78847.61,0.0,0.99838,0.0,0.33389]
[1777762592020,56.61,78847.61,0.0,0.99838,0.0,0.33389]
[1777762592078,56.61,78847.61,0.0,0.99838,0.0,0.33389]
[1777762592080,56.61,78851.33,0.0,0.99838,0.0,0.33289]
[1777762596634,56.61,78851.44,0.0,0.99838,0.0,0.33286]
[1777762596834,56.61,78851.44,0.0,0.99838,0.0,0.33286]
[1777762597109,56.61,78851.47,0.0,0.99838,0.0,0.33285]
[1777762598578,56.61,78851.47,0.0,0.99838,0.0,0.33285]
[1777762598827,56.61,78851.44,0.0,0.99838,0.0,0.33286]
[1777762601136,56.61,78846.58,0.0,0.99837,0.0,0.33416]
[1777762603860,56.61,78845.98,0.0,0.99837,0.0,0.33432]
[1777762604090,56.61,78845.98,0.0,0.99837,0.0,0.33432]
[1777762604158,56.61,78845.58,0.0,0.99837,0.0,0.33443]
[1777762605340,56.61,78845.58,0.0,0.99837,0.0,0.33443]
[1777762605425,56.61,78840.55,0.0,0.99837,0.0,0.33579]
[1777762608972,56.61,78839.18,0.0,0.99836,0.0,0.33616]
[1777762609079,56.61,78839.18,0.0,0.99836,0.0,0.33616]
[1777762609193,56.61,78837.59,0.0,0.99836,0.0,0.33659]
[1777762610450,56.61,78837.59,0.0,0.99836,0.0,0.33659]
[1777762610576,56.61,78837.59,0.0,0.99836,0.0,0.33659]
[1777762610548,56.61,78830.95,0.0,0.99835,0.0,0.33839]
[1777762611207,56.61,78834.03,0.0,0.99836,0.0,0.33755]
[1777762616242,56.61,78834.84,0.0,0.99836,0.0,0.33733]
[1777762619448,56.61,78834.87,0.0,0.99836,0.0,0.33732]
[1777762619578,56.61,78834.87,0.0,0.99836,0.0,0.33732]
[1777762621603,56.61,78834.84,0.0,0.99836,0.0,0.33733]
[1777762621836,56.61,78834.84,0.0,0.99836,0.0,0.33733]
[1777762621931,56.61,78834.84,0.0,0.99836,0.0,0.33733]
[1777762627319,56.61,78833.33,0.0,0.99835,0.0,0.33774]
[1777762627950,56.61,78833.33,0.0,0.99835,0.0,0.33774]
[1777762628078,56.61,78833.33,0.0,0.99835,0.0,0.33774]
[1777762637389,56.61,78832.39,0.0,0.99835,0.0,0.338]
[1777762638774,56.61,78831.4,0.0,0.99835,0.0,0.33826]
[1777762638827,56.61,78831.4,0.0,0.99835,0.0,0.33826]
[1777762641810,56.61,78831.1,0.0,0.99835,0.0,0.33835]
[1777762641839,56.61,78831.1,0.0,0.99835,0.0,0.33835]
[1777762642424,56.61,78831.05,0.0,0.99835,0.0,0.33836]
[1777762644979,56.61,78830.91,0.0,0.99835,0.0,0.3384]
[1777762645078,56.61,78830.91,0.0,0.99835,0.0,0.3384]
[1777762645445,56.61,78827.4,0.0,0.99835,0.0,0.33935]
[1777762650480,56.61,78824.76,0.0,0.99834,0.0,0.34007]
[1777762655038,56.61,78827.09,0.0,0.99835,0.0,0.33897]
[1777762656084,56.61,78828.34,0.0,0.99835,0.0,0.33863]
[1777762658503,56.61,78829.55,0.0,0.99835,0.0,0.3383]
[1777762658586,56.61,78829.55,0.0,0.99835,0.0,0.3383]
[1777762658536,56.61,78829.51,0.0,0.99835,0.0,0.33831]
[1777762664578,56.61,78832.17,0.0,0.99836,0.0,0.33759]
[1777762670620,56.61,78831.5,0.0,0.99835,0.0,0.33777]
[1777762678678,56.61,78830.92,0.0,0.99835,0.0,0.33793]
[1777762680692,56.61,78826.86,0.0,0.99835,0.0,0.33903]
[1777762681699,56.61,78830.22,0.0,0.99835,0.0,0.33812]
[1777762688752,56.61,78830.42,0.0,0.99835,0.0,0.33806]
[1777762691774,56.61,78826.97,0.0,0.99835,0.0,0.339]
[1777762694091,56.61,78826.69,0.0,0.99835,0.0,0.33908]
[1777762694407,56.61,78826.69,0.0,0.99835,0.0,0.33908]
[1777762694585,56.61,78826.69,0.0,0.99835,0.0,0.33908]
[1777762694640,56.61,78826.69,0.0,0.99835,0.0,0.33908]
[1777762700837,56.61,78827.27,0.0,0.99835,0.0,0.33892]
[1777762706396,56.61,78827.0,0.0,0.99835,0.0,0.33899]
[1777762706577,56.61,78827.0,0.0,0.99835,0.0,0.33899]
[1777762706879,56.61,78822.04,0.0,0.99834,0.0,0.34034]
[1777762710906,56.61,78820.2,0.0,0.99834,0.0,0.34085]
[1777762712975,56.61,78820.31,0.0,0.99834,0.0,0.34035]
[1777762713082,56.61,78820.31,0.0,0.99834,0.0,0.34035]
[1777762713177,56.61,78818.51,0.0,0.99834,0.0,0.34084]
[1777762714223,56.61,78818.51,0.0,0.99834,0.0,0.34084]
[1777762714325,56.61,78818.51,0.0,0.99834,0.0,0.34084]
[1777762720364,56.61,78817.65,0.0,0.99834,0.0,0.34107]
[1777762720580,56.61,78817.65,0.0,0.99834,0.0,0.34107]
[1777762720679,56.61,78817.77,0.0,0.99834,0.0,0.34104]
[1777762722318,56.61,78817.23,0.0,0.99834,0.0,0.34119]
[1777762722326,56.61,78817.23,0.0,0.99834,0.0,0.34119]
[1777762728025,56.61,78815.55,0.0,0.99833,0.0,0.34165]
[1777762729326,56.61,78815.55,0.0,0.99833,0.0,0.34165]
[1777762729581,56.61,78815.55,0.0,0.99833,0.0,0.34165]
[1777762729679,56.61,78815.62,0.0,0.99833,0.0,0.34163]
[1777762730096,56.61,78815.62,0.0,0.99833,0.0,0.34163]
[1777762730330,56.61,78815.62,0.0,0.99833,0.0,0.34163]
[1777762732054,56.61,78812.13,0.0,0.99833,0.0,0.34259]
[1777762737089,56.61,78814.75,0.0,0.99833,0.0,0.34187]
[1777762738917,56.61,78815.42,0.0,0.99833,0.0,0.34168]
[1777762739079,56.61,78815.42,0.0,0.99833,0.0,0.34168]
[1777762739102,56.61,78814.71,0.0,0.99833,0.0,0.34188]
[1777762740553,56.61,78814.71,0.0,0.99833,0.0,0.34188]
[1777762740576,56.61,78814.71,0.0,0.99833,0.0,0.34188]
[1777762747158,56.61,78815.38,0.0,0.99833,0.0,0.34169]
[1777762755928,56.61,78815.07,0.0,0.99833,0.0,0.34178]
[1777762756079,56.61,78815.07,0.0,0.99833,0.0,0.34178]
[1777762756222,56.61,78817.05,0.0,0.99834,0.0,0.34124]
[1777762758514,56.61,78818.13,0.0,0.99834,0.0,0.34094]
[1777762758583,56.61,78818.13,0.0,0.99834,0.0,0.34094]
[1777762764280,56.61,78817.15,0.0,0.99834,0.0,0.34121]
[1777762766275,56.61,78817.18,0.0,0.99834,0.0,0.3412]
[1777762766335,56.61,78817.18,0.0,0.99834,0.0,0.3412]
[1777762766433,56.61,78817.3,0.0,0.99834,0.0,0.34117]
[1777762767198,56.61,78817.3,0.0,0.99834,0.0,0.34117]
[1777762767335,56.61,78817.3,0.0,0.99834,0.0,0.34117]
[1777762769315,56.61,78827.94,0.0,0.99835,0.0,0.33827]
[1777762770322,56.61,78828.46,0.0,0.99835,0.0,0.33812]
[1777762771577,56.61,78828.46,0.0,0.99835,0.0,0.33812]
[1777762771615,56.61,78828.81,0.0,0.99835,0.0,0.33756]
[1777762772755,56.61,78829.96,0.0,0.99836,0.0,0.33725]
[1777762773343,56.61,78832.97,0.0,0.99836,0.0,0.33643]
[1777762774027,56.61,78832.97,0.0,0.99836,0.0,0.33643]
[1777762774081,56.61,78832.97,0.0,0.99836,0.0,0.33643]
[1777762779385,56.61,78832.61,0.0,0.99836,0.0,0.33653]
[1777762781627,56.61,78832.52,0.0,0.99836,0.0,0.33655]
[1777762781648,56.61,78832.54,0.0,0.99836,0.0,0.33655]
[1777762781837,56.61,78832.54,0.0,0.99836,0.0,0.33655]
[1777762783667,56.61,78832.62,0.0,0.99836,0.0,0.33653]
[1777762783825,56.61,78832.62,0.0,0.99836,0.0,0.33653]
[1777762790462,56.61,78832.8,0.0,0.99836,0.0,0.33648]
[1777762795498,56.61,78831.59,0.0,0.99836,0.0,0.33681]
[1777762799293,56.61,78830.84,0.0,0.99836,0.0,0.33701]
[1777762799334,56.61,78830.84,0.0,0.99836,0.0,0.33701]
[1777762799526,56.61,78830.77,0.0,0.99836,0.0,0.33703]
[1777762800443,56.61,78830.77,0.0,0.99836,0.0,0.33703]
[1777762800584,56.61,78830.77,0.0,0.99836,0.0,0.33703]
[1777762800756,56.61,78830.77,0.0,0.99836,0.0,0.33703]
[1777762801540,56.61,78815.68,0.0,0.99834,0.0,0.34114]
[1777762802547,56.61,78819.91,0.0,0.99834,0.0,0.33998]
[1777762804797,56.61,78819.33,0.0,0.99834,0.0,0.34014]
[1777762806575,56.61,78823.86,0.0,0.99835,0.0,0.33891]
[1777762811610,56.61,78826.23,0.0,0.99835,0.0,0.33826]
[1777762812777,56.61,78826.23,0.0,0.99835,0.0,0.33826]
[1777762812838,56.61,78827.01,0.0,0.99835,0.0,0.33805]
[1777762815174,56.61,78824.87,0.0,0.99835,0.0,0.33863]
[1777762815332,56.61,78824.87,0.0,0.99835,0.0,0.33863]
[1777762815638,56.61,78825.36,0.0,0.99835,0.0,0.3385]
[1777762816218,56.61,78825.36,0.0,0.99835,0.0,0.3385]
[1777762816645,56.61,78821.37,0.0,0.99834,0.0,0.33958]
[1777762817652,56.61,78818.53,0.0,0.99834,0.0,0.34036]
[1777762820262,56.61,78818.18,0.0,0.99834,0.0,0.34046]
[1777762820673,56.61,78818.7,0.0,0.99834,0.0,0.34031]
[1777762822277,56.61,78818.59,0.0,0.99834,0.0,0.34034]
[1777762822687,56.61,78807.77,0.0,0.99832,0.0,0.34331]
[1777762823694,56.61,78804.91,0.0,0.99832,0.0,0.3441]
[1777762826300,56.61,78804.77,0.0,0.99832,0.0,0.34414]
[1777762826715,56.61,78804.2,0.0,0.99832,0.0,0.3443]
[1777762831750,56.61,78802.08,0.0,0.99832,0.0,0.34441]
[1777762832757,56.61,78789.09,0.0,0.9983,0.0,0.34801]
[1777762833763,56.61,78788.02,0.0,0.9983,0.0,0.34831]
[1777762835641,56.61,78788.25,0.0,0.9983,0.0,0.34825]
[1777762835682,56.61,78788.25,0.0,0.9983,0.0,0.34825]
[1777762835835,56.61,78788.25,0.0,0.9983,0.0,0.34825]
[1777762836784,56.61,78786.78,0.0,0.99829,0.0,0.34866]
[1777762838798,56.61,78783.74,0.0,0.99829,0.0,0.34951]
[1777762839336,56.61,78783.74,0.0,0.99829,0.0,0.34951]
[1777762839591,56.61,78783.74,0.0,0.99829,0.0,0.34951]
[1777762844841,56.61,78782.82,0.0,0.99829,0.0,0.34977]
[1777762849882,56.61,78785.18,0.0,0.99829,0.0,0.3491]
[1777762851270,56.61,78785.18,0.0,0.99829,0.0,0.3491]
[1777762851331,56.61,78785.18,0.0,0.99829,0.0,0.3491]
[1777762851356,56.61,78785.44,0.0,0.99829,0.0,0.34903]
[1777762852391,56.61,78785.44,0.0,0.99829,0.0,0.34903]
[1777762852585,56.61,78785.44,0.0,0.99829,0.0,0.34903]
[1777762858946,56.61,78783.42,0.0,0.99829,0.0,0.3496]
[1777762863981,56.61,78780.32,0.0,0.99828,0.0,0.35047]
[1777762865500,56.61,78780.32,0.0,0.99828,0.0,0.35047]
[1777762865583,56.61,78780.32,0.0,0.99828,0.0,0.35047]
[1777762865677,56.61,78780.93,0.0,0.99829,0.0,0.35029]
[1777762866403,56.61,78780.93,0.0,0.99829,0.0,0.35029]
[1777762866591,56.61,78780.93,0.0,0.99829,0.0,0.35029]
[1777762870023,56.61,78775.55,0.0,0.99828,0.0,0.35181]
[1777762871170,56.61,78775.55,0.0,0.99828,0.0,0.35181]
[1777762871330,56.61,78775.55,0.0,0.99828,0.0,0.35181]
[1777762871428,56.61,78775.55,0.0,0.99828,0.0,0.35181]
[1777762872462,56.61,78775.55,0.0,0.99828,0.0,0.35181]
[1777762872581,56.61,78775.55,0.0,0.99828,0.0,0.35181]
[1777762877388,56.61,78775.18,0.0,0.99828,0.0,0.35191]
[1777762877577,56.61,78775.18,0.0,0.99828,0.0,0.35191]
[1777762877676,56.61,78775.13,0.0,0.99828,0.0,0.35193]
[1777762878047,56.61,78775.13,0.0,0.99828,0.0,0.35193]
[1777762878089,56.61,78775.13,0.0,0.99828,0.0,0.35193]
[1777762884121,56.61,78767.08,0.0,0.99826,0.0,0.3542]
[1777762885838,56.61,78767.08,0.0,0.99826,0.0,0.3542]
[1777762885851,56.61,78764.84,0.0,0.99826,0.0,0.35483]
[1777762886079,56.61,78764.84,0.0,0.99826,0.0,0.35483]
[1777762886135,56.61,78764.52,0.0,0.99826,0.0,0.35493]
[1777762887622,56.61,78764.52,0.0,0.99826,0.0,0.35493]
[1777762887832,56.61,78764.52,0.0,0.99826,0.0,0.35493]
[1777762894190,56.61,78763.39,0.0,0.99826,0.0,0.35476]
[1777762899226,56.61,78763.42,0.0,0.99826,0.0,0.35475]
[1777762904749,56.61,78763.37,0.0,0.99826,0.0,0.35476]
[1777762904830,56.61,78763.37,0.0,0.99826,0.0,0.35476]
[1777762904874,56.61,78762.04,0.0,0.99826,0.0,0.35514]
[1777762905926,56.61,78761.21,0.0,0.99826,0.0,0.35538]
[1777762906087,56.61,78761.21,0.0,0.99826,0.0,0.35538]
[1777762911310,56.61,78760.89,0.0,0.99826,0.0,0.35547]
[1777762911968,56.61,78760.89,0.0,0.99826,0.0,0.35547]
[1777762912080,56.61,78760.89,0.0,0.99826,0.0,0.35547]
[1777762912832,56.61,78760.89,0.0,0.99826,0.0,0.35547]
[1777762912318,56.61,78760.36,0.0,0.99826,0.0,0.35562]
[1777762913083,56.61,78760.36,0.0,0.99826,0.0,0.35562]
[1777762913325,56.61,78757.8,0.0,0.99825,0.0,0.35635]
[1777762917353,56.61,78752.55,0.0,0.99824,0.0,0.35785]
[1777762917987,56.61,78752.55,0.0,0.99824,0.0,0.35785]
[1777762918077,56.61,78752.55,0.0,0.99824,0.0,0.35785]
[1777762918609,56.61,78750.59,0.0,0.99824,0.0,0.35841]
[1777762920476,56.61,78749.91,0.0,0.99824,0.0,0.3586]
[1777762920579,56.61,78749.91,0.0,0.99824,0.0,0.3586]
[1777762924402,56.61,78755.32,0.0,0.99825,0.0,0.35706]
[1777762925409,56.61,78758.64,0.0,0.99825,0.0,0.35611]
[1777762926000,56.61,78758.64,0.0,0.99825,0.0,0.35611]
[1777762926079,56.61,78758.64,0.0,0.99825,0.0,0.35611]
[1777762926416,56.61,78758.85,0.0,0.99825,0.0,0.35605]
[1777762927694,56.61,78758.85,0.0,0.99825,0.0,0.35605]
[1777762927834,56.61,78758.85,0.0,0.99825,0.0,0.35605]
[1777762932462,56.61,78763.57,0.0,0.99826,0.0,0.35471]
[1777762933468,56.61,78766.29,0.0,0.99826,0.0,0.35394]
[1777762934104,56.61,78766.29,0.0,0.99826,0.0,0.35394]
[1777762934330,56.61,78766.29,0.0,0.99826,0.0,0.35394]
[1777762934476,56.61,78767.28,0.0,0.99827,0.0,0.35366]
[1777762935483,56.61,78771.2,0.0,0.99827,0.0,0.35255]
[1777762936182,56.61,78771.2,0.0,0.99827,0.0,0.35255]
[1777762936334,56.61,78771.2,0.0,0.99827,0.0,0.35255]
[1777762941526,56.61,78773.03,0.0,0.99828,0.0,0.35203]
[1777762945575,56.61,78774.26,0.0,0.99828,0.0,0.35169]
[1777762945829,56.61,78774.26,0.0,0.99828,0.0,0.35169]
[1777762945926,56.61,78774.18,0.0,0.99828,0.0,0.35171]
[1777762947037,56.61,78774.18,0.0,0.99828,0.0,0.35171]
[1777762947082,56.61,78774.18,0.0,0.99828,0.0,0.35171]
[1777762948575,56.61,78770.6,0.0,0.99827,0.0,0.35272]
[1777762949582,56.61,78767.39,0.0,0.99827,0.0,0.35362]
[1777762950588,56.61,78764.94,0.0,0.99826,0.0,0.35432]
[1777762951377,56.61,78764.94,0.0,0.99826,0.0,0.35432]
[1777762951582,56.61,78764.94,0.0,0.99826,0.0,0.35432]
[1777762951596,56.61,78763.56,0.0,0.99826,0.0,0.35422]
[1777762952139,56.61,78763.56,0.0,0.99826,0.0,0.35422]
[1777762952329,56.61,78763.56,0.0,0.99826,0.0,0.35422]
[1777762957638,56.61,78765.51,0.0,0.99827,0.0,0.35367]
[1777762958574,56.61,78765.51,0.0,0.99827,0.0,0.35367]
[1777762958828,56.61,78765.51,0.0,0.99827,0.0,0.35367]
[1777762958909,56.61,78769.16,0.0,0.99827,0.0,0.35264]
[1777762960307,56.61,78770.23,0.0,0.99827,0.0,0.35234]
[1777762960336,56.61,78770.23,0.0,0.99827,0.0,0.35234]
[1777762962673,56.61,78773.28,0.0,0.99828,0.0,0.35148]
[1777762967718,56.61,78773.75,0.0,0.99828,0.0,0.35134]
[1777762967828,56.61,78773.75,0.0,0.99828,0.0,0.35134]
[1777762967928,56.61,78775.57,0.0,0.99828,0.0,0.35083]
[1777762970321,56.61,78776.28,0.0,0.99828,0.0,0.35063]
[1777762970583,56.61,78776.28,0.0,0.99828,0.0,0.35063]
[1777762975681,56.61,78778.45,0.0,0.99829,0.0,0.35002]
[1777762975830,56.61,78778.45,0.0,0.99829,0.0,0.35002]
[1777762975848,56.61,78779.14,0.0,0.99829,0.0,0.34983]
[1777762976341,56.61,78779.14,0.0,0.99829,0.0,0.34983]
[1777762976578,56.61,78779.14,0.0,0.99829,0.0,0.34983]
[1777762982813,56.61,78775.08,0.0,0.99828,0.0,0.35097]
[1777762983293,56.61,78775.08,0.0,0.99828,0.0,0.35097]
[1777762983325,56.61,78775.08,0.0,0.99828,0.0,0.35097]
[1777762983820,56.61,78773.76,0.0,0.99828,0.0,0.35134]
[1777762985210,56.61,78773.93,0.0,0.99828,0.0,0.35129]
[1777762985333,56.61,78773.93,0.0,0.99828,0.0,0.35129]
[1777762990868,56.61,78773.61,0.0,0.99828,0.0,0.35138]
[1777762995588,56.61,78773.52,0.0,0.99828,0.0,0.35141]
[1777762995827,56.61,78773.52,0.0,0.99828,0.0,0.35141]
[1777762995904,56.61,78773.53,0.0,0.99828,0.0,0.35141]
[1777762997560,56.61,78773.53,0.0,0.99828,0.0,0.35141]
[1777762997580,56.61,78773.53,0.0,0.99828,0.0,0.35141]
[1777763002952,56.61,78772.83,0.0,0.99828,0.0,0.3516]
[1777763003120,56.61,78772.83,0.0,0.99828,0.0,0.3516]
[1777763003960,56.61,78769.16,0.0,0.99827,0.0,0.35264]
[1777763004967,56.61,78762.1,0.0,0.99826,0.0,0.35464]
[1777763005974,56.61,78757.7,0.0,0.99825,0.0,0.35589]
[1777763006788,56.61,78757.7,0.0,0.99825,0.0,0.35589]
[1777763006846,56.61,78757.7,0.0,0.99825,0.0,0.35589]
[1777763007542,56.61,78757.77,0.0,0.99825,0.0,0.35587]
[1777763007575,56.61,78757.77,0.0,0.99825,0.0,0.35587]
[1777763007987,56.61,78755.8,0.0,0.99825,0.0,0.35643]
[1777763013024,56.61,78755.26,0.0,0.99825,0.0,0.35609]
[1777763018060,56.61,78754.37,0.0,0.99825,0.0,0.35635]
[1777763020340,56.61,78754.78,0.0,0.99825,0.0,0.35623]
[1777763020582,56.61,78754.78,0.0,0.99825,0.0,0.35623]
[1777763025109,56.61,78753.59,0.0,0.99825,0.0,0.35657]
[1777763026141,56.61,78753.59,0.0,0.99825,0.0,0.35657]
[1777763026334,56.61,78753.59,0.0,0.99825,0.0,0.35657]
[1777763026417,56.61,78752.39,0.0,0.99825,0.0,0.35691]
[1777763028130,56.61,78748.04,0.0,0.99824,0.0,0.35815]
[1777763032333,56.61,78747.37,0.0,0.99824,0.0,0.35835]
[1777763032466,56.61,78746.93,0.0,0.99824,0.0,0.35847]
[1777763033100,56.61,78746.93,0.0,0.99824,0.0,0.35847]
[1777763033334,56.61,78746.93,0.0,0.99824,0.0,0.35847]
[1777763034328,56.61,78746.91,0.0,0.99824,0.0,0.35848]
[1777763034430,56.61,78746.51,0.0,0.99824,0.0,0.35859]
[1777763037193,56.61,78743.03,0.0,0.99823,0.0,0.35959]
[1777763039423,56.61,78743.03,0.0,0.99823,0.0,0.35959]
[1777763039582,56.61,78743.03,0.0,0.99823,0.0,0.35959]
[1777763046256,56.61,78742.85,0.0,0.99823,0.0,0.35964]
[1777763051291,56.61,78744.56,0.0,0.99824,0.0,0.35915]
[1777763052209,56.61,78744.56,0.0,0.99824,0.0,0.35915]
[1777763052335,56.61,78744.56,0.0,0.99824,0.0,0.35915]
[1777763054243,56.61,78744.89,0.0,0.99824,0.0,0.35906]
[1777763054329,56.61,78744.89,0.0,0.99824,0.0,0.35906]
[1777763054344,56.61,78744.89,0.0,0.99824,0.0,0.35906]
[1777763061361,56.61,78743.8,0.0,0.99823,0.0,0.35937]
[1777763069701,56.61,78744.35,0.0,0.99824,0.0,0.35921]
[1777763074837,56.61,78744.86,0.0,0.99824,0.0,0.35857]
[1777763075078,56.61,78744.04,0.0,0.99824,0.0,0.35881]
[1777763077056,56.61,78744.04,0.0,0.99824,0.0,0.35881]
[1777763077086,56.61,78744.04,0.0,0.99824,0.0,0.35881]
[1777763077096,56.61,78744.04,0.0,0.99824,0.0,0.35881]
[1777763080960,56.61,78744.23,0.0,0.99824,0.0,0.35875]
[1777763081078,56.61,78744.23,0.0,0.99824,0.0,0.35875]
[1777763084521,56.61,78748.01,0.0,0.99824,0.0,0.35767]
[1777763085939,56.61,78748.01,0.0,0.99824,0.0,0.35767]
[1777763085984,56.61,78750.02,0.0,0.99825,0.0,0.3571]
[1777763087678,56.61,78749.69,0.0,0.99825,0.0,0.35719]
[1777763087828,56.61,78749.69,0.0,0.99825,0.0,0.35719]
[1777763093973,56.61,78753.25,0.0,0.99825,0.0,0.35617]
[1777763094076,56.61,78753.25,0.0,0.99825,0.0,0.35617]
[1777763095280,56.61,78752.75,0.0,0.99825,0.0,0.35632]
[1777763095331,56.61,78752.75,0.0,0.99825,0.0,0.35632]
[1777763095381,56.61,78752.75,0.0,0.99825,0.0,0.35632]
[1777763101643,56.61,78747.75,0.0,0.99824,0.0,0.35775]
[1777763102201,56.61,78747.75,0.0,0.99824,0.0,0.35775]
[1777763102324,56.61,78747.75,0.0,0.99824,0.0,0.35775]
[1777763102650,56.61,78743.1,0.0,0.99824,0.0,0.35908]
[1777763108672,56.61,78742.44,0.0,0.99823,0.0,0.35927]
[1777763108835,56.61,78742.44,0.0,0.99823,0.0,0.35927]
[1777763109874,56.61,78742.96,0.0,0.99824,0.0,0.35912]
[1777763110077,56.61,78742.96,0.0,0.99824,0.0,0.35912]
[1777763109877,56.61,78742.77,0.0,0.99824,0.0,0.35917]
[1777763115295,56.61,78745.62,0.0,0.99824,0.0,0.35835]
[1777763115331,56.61,78745.62,0.0,0.99824,0.0,0.35835]
[1777763120777,56.61,78745.12,0.0,0.99824,0.0,0.3585]
[1777763130051,56.61,78745.02,0.0,0.99824,0.0,0.35853]
[1777763130082,56.61,78745.02,0.0,0.99824,0.0,0.35853]
[1777763132286,56.61,78742.95,0.0,0.99824,0.0,0.35863]
[1777763132336,56.61,78742.95,0.0,0.99824,0.0,0.35863]
[1777763132861,56.61,78742.92,0.0,0.99824,0.0,0.35864]
[1777763137946,56.61,78742.62,0.0,0.99824,0.0,0.35872]
[1777763138077,56.61,78742.62,0.0,0.99824,0.0,0.35872]
[1777763140916,56.61,78738.01,0.0,0.99823,0.0,0.36005]
[1777763141425,56.61,78738.01,0.0,0.99823,0.0,0.36005]
[1777763141578,56.61,78738.01,0.0,0.99823,0.0,0.36005]
[1777763141924,56.61,78738.05,0.0,0.99823,0.0,0.36004]
[1777763144956,56.61,78736.65,0.0,0.99823,0.0,0.36044]
[1777763145081,56.61,78736.65,0.0,0.99823,0.0,0.36044]
[1777763148527,56.61,78736.94,0.0,0.99823,0.0,0.36035]
[1777763148577,56.61,78736.94,0.0,0.99823,0.0,0.36035]
[1777763149640,56.61,78735.97,0.0,0.99823,0.0,0.36063]
[1777763149828,56.61,78735.97,0.0,0.99823,0.0,0.36063]
[1777763149980,56.61,78734.89,0.0,0.99823,0.0,0.36095]
[1777763156022,56.61,78734.01,0.0,0.99822,0.0,0.3612]
[1777763161057,56.61,78733.94,0.0,0.99822,0.0,0.36122]
[1777763165994,56.61,78733.94,0.0,0.99822,0.0,0.36122]
[1777763166079,56.61,78733.94,0.0,0.99822,0.0,0.36122]
[1777763170120,56.61,78737.11,0.0,0.99823,0.0,0.36031]
[1777763174148,56.61,78733.71,0.0,0.99822,0.0,0.36129]
[1777763174436,56.61,78733.71,0.0,0.99822,0.0,0.36129]
[1777763175080,56.61,78733.71,0.0,0.99822,0.0,0.36129]
[1777763177077,56.61,78732.75,0.0,0.99822,0.0,0.36156]
[1777763177170,56.61,78732.6,0.0,0.99822,0.0,0.36161]
[1777763177339,56.61,78732.6,0.0,0.99822,0.0,0.36161]
[1777763180867,56.61,78731.62,0.0,0.99822,0.0,0.36189]
[1777763181085,56.61,78731.62,0.0,0.99822,0.0,0.36189]
[1777763188247,56.61,78728.52,0.0,0.99822,0.0,0.36279]
[1777763193282,56.61,78728.58,0.0,0.99822,0.0,0.36227]
[1777763198317,56.61,78727.73,0.0,0.99822,0.0,0.36252]
[1777763201322,56.61,78727.31,0.0,0.99822,0.0,0.36264]
[1777763201581,56.61,78727.31,0.0,0.99822,0.0,0.36264]
[1777763201655,56.61,78727.31,0.0,0.99822,0.0,0.36264]
[1777763209397,56.61,78726.88,0.0,0.99821,0.0,0.36276]
[1777763216446,56.61,78727.45,0.0,0.99822,0.0,0.3626]
[1777763221481,56.61,78730.41,0.0,0.99822,0.0,0.36174]
[1777763227522,56.61,78730.15,0.0,0.99822,0.0,0.36182]
[1777763238601,56.61,78730.19,0.0,0.99822,0.0,0.36181]
[1777763247663,56.61,78729.6,0.0,0.99822,0.0,0.36198]
[1777763251691,56.61,78727.18,0.0,0.99822,0.0,0.36218]
[1777763254712,56.61,78712.9,0.0,0.99819,0.0,0.36633]
[1777763255719,56.61,78713.45,0.0,0.9982,0.0,0.36617]
[1777763263780,56.61,78713.99,0.0,0.9982,0.0,0.36602]
[1777763268815,56.61,78716.05,0.0,0.9982,0.0,0.36541]
[1777763274856,56.61,78716.98,0.0,0.9982,0.0,0.36514]
[1777763280898,56.61,78716.13,0.0,0.9982,0.0,0.36539]
[1777763281908,56.61,78702.2,0.0,0.99818,0.0,0.36947]
[1777763282915,56.61,78698.47,0.0,0.99817,0.0,0.37057]
[1777763287950,56.61,78697.26,0.0,0.99817,0.0,0.37093]
[1777763289964,56.61,78693.58,0.0,0.99816,0.0,0.37202]
[1777763294999,56.61,78692.71,0.0,0.99816,0.0,0.37228]
[1777763297249,56.61,78691.54,0.0,0.99816,0.0,0.37263]
[1777763298340,56.61,78691.52,0.0,0.99816,0.0,0.37263]
[1777763299288,56.61,78690.88,0.0,0.99816,0.0,0.37282]
[1777763299330,56.61,78690.88,0.0,0.99816,0.0,0.37282]
[1777763299389,56.61,78690.88,0.0,0.99816,0.0,0.37282]
[1777763305070,56.61,78694.15,0.0,0.99816,0.0,0.37185]
[1777763307084,56.61,78698.18,0.0,0.99817,0.0,0.37066]
[1777763308261,56.61,78698.18,0.0,0.99817,0.0,0.37066]
[1777763308330,56.61,78698.18,0.0,0.99817,0.0,0.37066]
[1777763314132,56.61,78698.57,0.0,0.99817,0.0,0.37004]
[1777763319168,56.61,78698.06,0.0,0.99817,0.0,0.37019]
[1777763328231,56.61,78697.8,0.0,0.99817,0.0,0.37027]
[1777763338301,56.61,78697.79,0.0,0.99817,0.0,0.37027]
[1777763343264,56.61,78697.75,0.0,0.99817,0.0,0.37028]
[1777763343330,56.61,78697.75,0.0,0.99817,0.0,0.37028]
[1777763343429,56.61,78697.75,0.0,0.99817,0.0,0.37028]
[1777763344325,56.61,78697.75,0.0,0.99817,0.0,0.37028]
[1777763344577,56.61,78697.75,0.0,0.99817,0.0,0.37028]
[1777763351391,56.61,78693.81,0.0,0.99817,0.0,0.37144]
[1777763352399,56.61,78700.5,0.0,0.99818,0.0,0.36947]
[1777763354121,56.61,78701.52,0.0,0.99818,0.0,0.36917]
[1777763354338,56.61,78701.52,0.0,0.99818,0.0,0.36917]
[1777763354349,56.61,78701.52,0.0,0.99818,0.0,0.36917]
[1777763355172,56.61,78701.52,0.0,0.99818,0.0,0.36917]
[1777763355329,56.61,78701.52,0.0,0.99818,0.0,0.36917]
[1777763359449,56.61,78711.69,0.0,0.9982,0.0,0.36619]
[1777763360457,56.61,78722.03,0.0,0.99821,0.0,0.36318]
[1777763362982,56.61,78721.78,0.0,0.99821,0.0,0.36325]
[1777763363081,56.61,78721.78,0.0,0.99821,0.0,0.36325]
[1777763363083,56.61,78722.43,0.0,0.99821,0.0,0.36306]
[1777763363747,56.61,78722.43,0.0,0.99821,0.0,0.36306]
[1777763363830,56.61,78722.43,0.0,0.99821,0.0,0.36306]
[1777763371533,56.61,78723.69,0.0,0.99822,0.0,0.3622]
[1777763375485,56.61,78721.58,0.0,0.99821,0.0,0.36281]
[1777763375586,56.61,78721.58,0.0,0.99821,0.0,0.36281]
[1777763376326,56.61,78721.58,0.0,0.99821,0.0,0.36281]
[1777763376381,56.61,78722.36,0.0,0.99821,0.0,0.36258]
[1777763376579,56.61,78722.36,0.0,0.99821,0.0,0.36258]
[1777763382610,56.61,78722.32,0.0,0.99821,0.0,0.36259]
[1777763388652,56.61,78717.38,0.0,0.99821,0.0,0.36403]
[1777763389917,56.61,78717.38,0.0,0.99821,0.0,0.36403]
[1777763390084,56.61,78717.38,0.0,0.99821,0.0,0.36403]
[1777763390433,56.61,78717.38,0.0,0.99821,0.0,0.36403]
[1777763390094,56.61,78717.72,0.0,0.99821,0.0,0.36393]
[1777763390577,56.61,78717.72,0.0,0.99821,0.0,0.36393]
[1777763395701,56.61,78717.67,0.0,0.99821,0.0,0.36394]
[1777763400314,56.61,78716.67,0.0,0.99821,0.0,0.36423]
[1777763400339,56.61,78716.67,0.0,0.99821,0.0,0.36423]
[1777763400442,56.61,78717.18,0.0,0.99821,0.0,0.36409]
[1777763401609,56.61,78717.18,0.0,0.99821,0.0,0.36409]
[1777763401828,56.61,78717.18,0.0,0.99821,0.0,0.36409]
[1777763410826,56.61,78718.2,0.0,0.99821,0.0,0.36379]
[1777763412946,56.61,78717.76,0.0,0.99821,0.0,0.36392]
[1777763413102,56.61,78717.76,0.0,0.99821,0.0,0.36392]
[1777763413153,56.61,78717.76,0.0,0.99821,0.0,0.36392]
[1777763413888,56.61,78717.76,0.0,0.99821,0.0,0.36392]
[1777763414078,56.61,78717.76,0.0,0.99821,0.0,0.36392]
[1777763423424,56.61,78717.71,0.0,0.99821,0.0,0.36393]
[1777763423470,56.61,78717.71,0.0,0.99821,0.0,0.36393]
[1777763423581,56.61,78717.71,0.0,0.99821,0.0,0.36393]
[1777763424334,56.61,78717.71,0.0,0.99821,0.0,0.36393]
[1777763424580,56.61,78717.71,0.0,0.99821,0.0,0.36393]
[1777763426940,56.61,78713.63,0.0,0.9982,0.0,0.36512]
[1777763428864,56.61,78713.1,0.0,0.9982,0.0,0.36527]
[1777763429080,56.61,78713.1,0.0,0.9982,0.0,0.36527]
[1777763429083,56.61,78713.67,0.0,0.9982,0.0,0.36511]
[1777763429557,56.61,78713.67,0.0,0.9982,0.0,0.36511]
[1777763429583,56.61,78713.67,0.0,0.9982,0.0,0.36511]
[1777763437010,56.61,78713.38,0.0,0.9982,0.0,0.36469]
[1777763443052,56.61,78713.44,0.0,0.9982,0.0,0.36467]
[1777763448087,56.61,78711.1,0.0,0.9982,0.0,0.36536]
[1777763449941,56.61,78711.14,0.0,0.9982,0.0,0.36534]
[1777763450077,56.61,78711.14,0.0,0.9982,0.0,0.36534]
[1777763450176,56.61,78711.14,0.0,0.9982,0.0,0.36534]
[1777763450643,56.61,78711.14,0.0,0.9982,0.0,0.36534]
[1777763450826,56.61,78711.14,0.0,0.9982,0.0,0.36534]
[1777763463192,56.61,78710.66,0.0,0.9982,0.0,0.36548]
[1777763464840,56.61,78710.63,0.0,0.9982,0.0,0.36549]
[1777763465084,56.61,78710.63,0.0,0.9982,0.0,0.36549]
[1777763465121,56.61,78710.63,0.0,0.9982,0.0,0.36549]
[1777763465597,56.61,78710.63,0.0,0.9982,0.0,0.36549]
[1777763465830,56.61,78710.63,0.0,0.9982,0.0,0.36549]
[1777763477290,56.61,78710.45,0.0,0.9982,0.0,0.36555]
[1777763482325,56.61,78711.15,0.0,0.9982,0.0,0.36534]
[1777763486796,56.61,78711.15,0.0,0.9982,0.0,0.36534]
[1777763486830,56.61,78711.15,0.0,0.9982,0.0,0.36534]
[1777763487360,56.61,78711.19,0.0,0.9982,0.0,0.36533]
[1777763487776,56.61,78711.19,0.0,0.9982,0.0,0.36533]
[1777763487836,56.61,78711.19,0.0,0.9982,0.0,0.36533]
[1777763493402,56.61,78711.12,0.0,0.9982,0.0,0.36485]
[1777763502783,56.61,78711.15,0.0,0.9982,0.0,0.36484]
[1777763502833,56.61,78711.15,0.0,0.9982,0.0,0.36484]
[1777763516563,56.61,78711.15,0.0,0.9982,0.0,0.36484]
[1777763520098,56.61,78711.15,0.0,0.9982,0.0,0.36484]
[1777763520330,56.61,78711.15,0.0,0.9982,0.0,0.36484]
[1777763520382,56.61,78711.15,0.0,0.9982,0.0,0.36484]
[1777763525626,56.61,78710.95,0.0,0.9982,0.0,0.3649]
[1777763527288,56.61,78710.95,0.0,0.9982,0.0,0.3649]
[1777763527325,56.61,78710.95,0.0,0.9982,0.0,0.3649]
[1777763540731,56.61,78710.88,0.0,0.9982,0.0,0.36492]
[1777763545804,56.61,78710.84,0.0,0.9982,0.0,0.36493]
[1777763545830,56.61,78710.84,0.0,0.9982,0.0,0.36493]
[1777763545976,56.61,78710.84,0.0,0.9982,0.0,0.36493]
[1777763546077,56.61,78710.84,0.0,0.9982,0.0,0.36493]
[1777763546078,56.61,78712.54,0.0,0.9982,0.0,0.36444]
[1777763547779,56.61,78716.74,0.0,0.99821,0.0,0.36322]
[1777763548979,56.61,78716.74,0.0,0.99821,0.0,0.36322]
[1777763549084,56.61,78716.74,0.0,0.99821,0.0,0.36322]
[1777763553822,56.61,78722.14,0.0,0.99822,0.0,0.36115]
[1777763555006,56.61,78722.14,0.0,0.99822,0.0,0.36115]
[1777763555079,56.61,78722.14,0.0,0.99822,0.0,0.36115]
[1777763555180,56.61,78721.21,0.0,0.99822,0.0,0.36142]
[1777763556010,56.61,78721.21,0.0,0.99822,0.0,0.36142]
[1777763556082,56.61,78721.21,0.0,0.99822,0.0,0.36142]
[1777763558328,56.61,78721.21,0.0,0.99822,0.0,0.36142]
[1777763558429,56.61,78721.28,0.0,0.99822,0.0,0.3614]
[1777763562291,56.61,78720.86,0.0,0.99822,0.0,0.36152]
[1777763562885,56.61,78746.99,0.0,0.99826,0.0,0.35404]
[1777763563894,56.61,78749.21,0.0,0.99826,0.0,0.35341]
[1777763566130,56.61,78749.86,0.0,0.99827,0.0,0.35323]
[1777763567921,56.61,78752.58,0.0,0.99827,0.0,0.35246]
[1777763568928,56.61,78759.61,0.0,0.99828,0.0,0.35048]
[1777763572956,56.61,78759.98,0.0,0.99828,0.0,0.35037]
[1777763573722,56.61,78759.98,0.0,0.99828,0.0,0.35037]
[1777763573831,56.61,78759.98,0.0,0.99828,0.0,0.35037]
[1777763574585,56.61,78759.98,0.0,0.99828,0.0,0.35037]
[1777763574637,56.61,78759.98,0.0,0.99828,0.0,0.35037]
[1777763574839,56.61,78759.98,0.0,0.99828,0.0,0.35037]
[1777763581014,56.61,78759.79,0.0,0.99828,0.0,0.35043]
[1777763586402,56.61,78760.27,0.0,0.99828,0.0,0.35029]
[1777763586579,56.61,78760.27,0.0,0.99828,0.0,0.35029]
[1777763586679,56.61,78760.0,0.0,0.99828,0.0,0.35037]
[1777763587164,56.61,78760.0,0.0,0.99828,0.0,0.35037]
[1777763587333,56.61,78760.0,0.0,0.99828,0.0,0.35037]
[1777763593098,56.61,78760.62,0.0,0.99828,0.0,0.35019]
[1777763598133,56.61,78760.65,0.0,0.99828,0.0,0.35018]
[1777763603749,56.61,78760.58,0.0,0.99828,0.0,0.3502]
[1777763603828,56.61,78759.13,0.0,0.99828,0.0,0.35061]
[1777763604175,56.61,78759.8,0.0,0.99828,0.0,0.35042]
[1777763604869,56.61,78759.8,0.0,0.99828,0.0,0.35042]
[1777763605085,56.61,78759.8,0.0,0.99828,0.0,0.35042]
[1777763607196,56.61,78756.66,0.0,0.99828,0.0,0.35131]
[1777763608193,56.61,78756.66,0.0,0.99828,0.0,0.35131]
[1777763608337,56.61,78756.66,0.0,0.99828,0.0,0.35131]
[1777763615252,56.61,78754.93,0.0,0.99828,0.0,0.35131]
[1777763617248,56.61,78755.0,0.0,0.99828,0.0,0.35129]
[1777763617327,56.61,78755.0,0.0,0.99828,0.0,0.35129]
[1777763617407,56.61,78755.0,0.0,0.99828,0.0,0.35129]
[1777763618291,56.61,78755.0,0.0,0.99828,0.0,0.35129]
[1777763618332,56.61,78755.0,0.0,0.99828,0.0,0.35129]
[1777763620287,56.61,78752.35,0.0,0.99827,0.0,0.35204]
[1777763622301,56.61,78749.36,0.0,0.99827,0.0,0.35288]
[1777763623234,56.61,78749.36,0.0,0.99827,0.0,0.35288]
[1777763623330,56.61,78749.36,0.0,0.99827,0.0,0.35288]
[1777763623426,56.61,78748.91,0.0,0.99827,0.0,0.35301]
[1777763625075,56.61,78747.46,0.0,0.99826,0.0,0.35342]
[1777763625327,56.61,78747.46,0.0,0.99826,0.0,0.35342]
[1777763628343,56.61,78743.48,0.0,0.99826,0.0,0.35455]
[1777763633377,56.61,78743.79,0.0,0.99826,0.0,0.35446]
[1777763634196,56.61,78743.79,0.0,0.99826,0.0,0.35446]
[1777763634328,56.61,78743.79,0.0,0.99826,0.0,0.35446]
[1777763634402,56.61,78743.79,0.0,0.99826,0.0,0.35446]
[1777763635418,56.61,78743.79,0.0,0.99826,0.0,0.35446]
[1777763635579,56.61,78743.79,0.0,0.99826,0.0,0.35446]
[1777763641434,56.61,78741.74,0.0,0.99825,0.0,0.35504]
[1777763643000,56.61,78741.78,0.0,0.99825,0.0,0.35503]
[1777763643084,56.61,78741.78,0.0,0.99825,0.0,0.35503]
[1777763648482,56.61,78742.3,0.0,0.99826,0.0,0.35488]
[1777763653204,56.61,78742.22,0.0,0.99826,0.0,0.35491]
[1777763653327,56.61,78742.22,0.0,0.99826,0.0,0.35491]
[1777763653424,56.61,78742.22,0.0,0.99826,0.0,0.35491]
[1777763654338,56.61,78742.22,0.0,0.99826,0.0,0.35491]
[1777763654567,56.61,78742.22,0.0,0.99826,0.0,0.35491]
[1777763662744,56.61,78740.82,0.0,0.99825,0.0,0.3553]
[1777763662811,56.61,78741.47,0.0,0.99825,0.0,0.35512]
[1777763662931,56.61,78741.47,0.0,0.99825,0.0,0.35512]
[1777763664018,56.61,78741.47,0.0,0.99825,0.0,0.35512]
[1777763664084,56.61,78741.47,0.0,0.99825,0.0,0.35512]
[1777763669629,56.61,78740.05,0.0,0.99825,0.0,0.35552]
[1777763671551,56.61,78740.05,0.0,0.99825,0.0,0.35552]
[1777763671582,56.61,78740.05,0.0,0.99825,0.0,0.35552]
[1777763678693,56.61,78739.84,0.0,0.99825,0.0,0.35509]
[1777763683728,56.61,78739.26,0.0,0.99825,0.0,0.35526]
[1777763689769,56.61,78739.36,0.0,0.99825,0.0,0.35523]
[1777763690436,56.61,78739.36,0.0,0.99825,0.0,0.35523]
[1777763690579,56.61,78739.36,0.0,0.99825,0.0,0.35523]
[1777763690667,56.61,78739.36,0.0,0.99825,0.0,0.35523]
[1777763695812,56.61,78739.36,0.0,0.99825,0.0,0.35523]
[1777763696315,56.61,78739.36,0.0,0.99825,0.0,0.35523]
[1777763696329,56.61,78739.36,0.0,0.99825,0.0,0.35523]
[1777763701858,56.61,78743.0,0.0,0.99826,0.0,0.3542]
[1777763702891,56.61,78743.71,0.0,0.99826,0.0,0.35399]
[1777763703077,56.61,78743.71,0.0,0.99826,0.0,0.35399]
[1777763703176,56.61,78743.71,0.0,0.99826,0.0,0.35399]
[1777763703920,56.61,78743.71,0.0,0.99826,0.0,0.35399]
[1777763704081,56.61,78743.71,0.0,0.99826,0.0,0.35399]
[1777763706889,56.61,78746.1,0.0,0.99826,0.0,0.35332]
[1777763707898,56.61,78750.09,0.0,0.99827,0.0,0.35219]
[1777763709535,56.61,78750.09,0.0,0.99827,0.0,0.35219]
[1777763709576,56.61,78750.09,0.0,0.99827,0.0,0.35219]
[1777763709811,56.61,78750.14,0.0,0.99827,0.0,0.35217]
[1777763710947,56.61,78749.51,0.0,0.99827,0.0,0.35235]
[1777763711082,56.61,78749.51,0.0,0.99827,0.0,0.35235]
[1777763717968,56.61,78750.2,0.0,0.99827,0.0,0.35216]
[1777763726029,56.61,78749.95,0.0,0.99827,0.0,0.35223]
[1777763736099,56.61,78749.95,0.0,0.99827,0.0,0.35174]
[1777763739120,56.61,78746.04,0.0,0.99827,0.0,0.35285]
[1777763740127,56.61,78744.0,0.0,0.99826,0.0,0.35342]
[1777763740985,56.61,78744.0,0.0,0.99826,0.0,0.35342]
[1777763741077,56.61,78744.0,0.0,0.99826,0.0,0.35342]
[1777763741134,56.61,78742.54,0.0,0.99826,0.0,0.35384]
[1777763742340,56.61,78742.54,0.0,0.99826,0.0,0.35384]
[1777763742578,56.61,78742.54,0.0,0.99826,0.0,0.35384]
[1777763749190,56.61,78739.69,0.0,0.99826,0.0,0.35465]
[1777763755232,56.61,78739.28,0.0,0.99826,0.0,0.35476]
[1777763760472,56.61,78739.28,0.0,0.99826,0.0,0.35476]
[1777763760577,56.61,78739.28,0.0,0.99826,0.0,0.35476]
[1777763760677,56.61,78738.96,0.0,0.99826,0.0,0.35485]
[1777763761829,56.61,78738.96,0.0,0.99826,0.0,0.35485]
[1777763762081,56.61,78738.99,0.0,0.99826,0.0,0.35485]
[1777763768322,56.61,78739.24,0.0,0.99826,0.0,0.35477]
[1777763773358,56.61,78738.18,0.0,0.99825,0.0,0.35508]
[1777763778393,56.61,78729.65,0.0,0.99824,0.0,0.35751]
[1777763778979,56.61,78729.65,0.0,0.99824,0.0,0.35751]
[1777763779081,56.61,78729.65,0.0,0.99824,0.0,0.35751]
[1777763779399,56.61,78729.89,0.0,0.99824,0.0,0.35744]
[1777763780623,56.61,78729.89,0.0,0.99824,0.0,0.35744]
[1777763780837,56.61,78729.89,0.0,0.99824,0.0,0.35744]
[1777763787456,56.61,78730.23,0.0,0.99824,0.0,0.35735]
[1777763791484,56.61,78728.54,0.0,0.99824,0.0,0.35734]
[1777763796518,56.61,78727.49,0.0,0.99824,0.0,0.35764]
[1777763798167,56.61,78727.51,0.0,0.99824,0.0,0.35763]
[1777763798330,56.61,78727.51,0.0,0.99824,0.0,0.35763]
[1777763798402,56.61,78727.51,0.0,0.99824,0.0,0.35763]
[1777763799577,56.61,78727.51,0.0,0.99824,0.0,0.35763]
[1777763799812,56.61,78727.51,0.0,0.99824,0.0,0.35763]
[1777763807596,56.61,78728.24,0.0,0.99824,0.0,0.35742]
[1777763813639,56.61,78728.27,0.0,0.99824,0.0,0.35741]
[1777763820557,56.61,78728.27,0.0,0.99824,0.0,0.35741]
[1777763820575,56.61,78728.27,0.0,0.99824,0.0,0.35741]
[1777763820840,56.61,78726.75,0.0,0.99824,0.0,0.35785]
[1777763822725,56.61,78726.72,0.0,0.99824,0.0,0.35786]
[1777763822832,56.61,78726.72,0.0,0.99824,0.0,0.35786]
[1777763829751,56.61,78726.37,0.0,0.99824,0.0,0.35796]
[1777763834786,56.61,78725.26,0.0,0.99824,0.0,0.35828]
[1777763836808,56.61,78725.22,0.0,0.99824,0.0,0.35829]
[1777763836852,56.61,78734.25,0.0,0.99825,0.0,0.3557]
[1777763837808,56.61,78742.64,0.0,0.99826,0.0,0.35332]
[1777763838577,56.61,78742.64,0.0,0.99826,0.0,0.35332]
[1777763839471,56.61,78742.63,0.0,0.99826,0.0,0.35332]
[1777763839582,56.61,78742.63,0.0,0.99826,0.0,0.35332]
[1777763841836,56.61,78748.02,0.0,0.99827,0.0,0.3518]
[1777763842081,56.61,78748.02,0.0,0.99827,0.0,0.3518]
[1777763842843,56.61,78750.81,0.0,0.99828,0.0,0.35101]
[1777763843346,56.61,78750.81,0.0,0.99828,0.0,0.35101]
[1777763843583,56.61,78750.81,0.0,0.99828,0.0,0.35101]
[1777763845864,56.61,78753.55,0.0,0.99828,0.0,0.35024]
[1777763851115,56.61,78754.33,0.0,0.99828,0.0,0.35002]
[1777763851332,56.61,78754.33,0.0,0.99828,0.0,0.35002]
[1777763856085,56.61,78753.21,0.0,0.99828,0.0,0.34985]
[1777763856941,56.61,78751.62,0.0,0.99828,0.0,0.3503]
[1777763857475,56.61,78751.62,0.0,0.99828,0.0,0.3503]
[1777763857577,56.61,78751.62,0.0,0.99828,0.0,0.3503]
[1777763863990,56.61,78750.94,0.0,0.99828,0.0,0.35049]
[1777763865813,56.61,78750.93,0.0,0.99828,0.0,0.35049]
[1777763865833,56.61,78750.93,0.0,0.99828,0.0,0.35049]
[1777763867714,56.61,78750.93,0.0,0.99828,0.0,0.35049]
[1777763867830,56.61,78750.93,0.0,0.99828,0.0,0.35049]
[1777763868017,56.61,78751.15,0.0,0.99828,0.0,0.35043]
[1777763878088,56.61,78750.55,0.0,0.99828,0.0,0.3506]
[1777763884129,56.61,78750.14,0.0,0.99828,0.0,0.35071]
[1777763886220,56.61,78750.29,0.0,0.99828,0.0,0.35067]
[1777763886327,56.61,78750.29,0.0,0.99828,0.0,0.35067]
[1777763892186,56.61,78737.81,0.0,0.99826,0.0,0.3542]
[1777763893380,56.61,78737.81,0.0,0.99826,0.0,0.3542]
[1777763893582,56.61,78737.81,0.0,0.99826,0.0,0.3542]
[1777763893587,56.61,78736.87,0.0,0.99826,0.0,0.35447]
[1777763895784,56.61,78737.23,0.0,0.99826,0.0,0.35437]
[1777763895830,56.61,78737.23,0.0,0.99826,0.0,0.35437]
[1777763895929,56.61,78737.23,0.0,0.99826,0.0,0.35437]
[1777763901985,56.61,78734.12,0.0,0.99825,0.0,0.35525]
[1777763902080,56.61,78734.12,0.0,0.99825,0.0,0.35525]
[1777763907292,56.61,78733.81,0.0,0.99825,0.0,0.35534]
[1777763912418,56.61,78733.57,0.0,0.99825,0.0,0.35492]
[1777763912586,56.61,78733.57,0.0,0.99825,0.0,0.35492]
[1777763914341,56.61,78739.51,0.0,0.99826,0.0,0.35323]
[1777763915228,56.61,78739.51,0.0,0.99826,0.0,0.35323]
[1777763915331,56.61,78739.51,0.0,0.99826,0.0,0.35323]
[1777763915347,56.61,78739.54,0.0,0.99826,0.0,0.35322]
[1777763918880,56.61,78738.68,0.0,0.99826,0.0,0.35347]
[1777763919079,56.61,78738.68,0.0,0.99826,0.0,0.35347]
[1777763927070,56.61,78738.54,0.0,0.99826,0.0,0.35351]
[1777763927079,56.61,78738.54,0.0,0.99826,0.0,0.35351]
[1777763929703,56.61,78738.53,0.0,0.99826,0.0,0.35351]
[1777763929830,56.61,78738.53,0.0,0.99826,0.0,0.35351]
[1777763929930,56.61,78738.53,0.0,0.99826,0.0,0.35351]
[1777763935489,56.61,78738.42,0.0,0.99826,0.0,0.35354]
[1777763937654,56.61,78739.14,0.0,0.99826,0.0,0.35334]
[1777763937832,56.61,78739.14,0.0,0.99826,0.0,0.35334]
[1777763946652,56.61,78738.9,0.0,0.99826,0.0,0.3534]
[1777763948068,56.61,78738.72,0.0,0.99826,0.0,0.35345]
[1777763948083,56.61,78738.72,0.0,0.99826,0.0,0.35345]
[1777763950486,56.61,78737.78,0.0,0.99826,0.0,0.35372]
[1777763950587,56.61,78737.78,0.0,0.99826,0.0,0.35372]
[1777763952608,56.61,78737.58,0.0,0.99826,0.0,0.35378]
[1777763959657,56.61,78737.3,0.0,0.99826,0.0,0.35386]
[1777763960953,56.61,78737.3,0.0,0.99826,0.0,0.35386]
[1777763961082,56.61,78737.3,0.0,0.99826,0.0,0.35386]
[1777763967386,56.61,78737.51,0.0,0.99826,0.0,0.3538]
[1777763967581,56.61,78737.51,0.0,0.99826,0.0,0.3538]
[1777763967713,56.61,78733.86,0.0,0.99825,0.0,0.35483]
[1777763970351,56.61,78734.13,0.0,0.99825,0.0,0.35476]
[1777763970581,56.61,78734.13,0.0,0.99825,0.0,0.35476]
[1777763970680,56.61,78734.13,0.0,0.99825,0.0,0.35476]
[1777763975768,56.61,78732.85,0.0,0.99826,0.0,0.35463]
[1777763980012,56.61,78732.82,0.0,0.99826,0.0,0.35464]
[1777763980078,56.61,78732.82,0.0,0.99826,0.0,0.35464]
[1777763987858,56.61,78733.36,0.0,0.99826,0.0,0.35449]
[1777763995914,56.61,78733.41,0.0,0.99826,0.0,0.35447]
[1777763998862,56.61,78733.44,0.0,0.99826,0.0,0.35446]
[1777763999082,56.61,78733.44,0.0,0.99826,0.0,0.35446]
[1777764001999,56.61,78733.32,0.0,0.99826,0.0,0.3545]
[1777764002078,56.61,78733.32,0.0,0.99826,0.0,0.3545]
[1777764002095,56.61,78733.35,0.0,0.99826,0.0,0.35449]
[1777764002963,56.61,78727.49,0.0,0.99825,0.0,0.35616]
[1777764003872,56.61,78727.49,0.0,0.99825,0.0,0.35616]
[1777764004078,56.61,78727.49,0.0,0.99825,0.0,0.35616]
[1777764004156,56.61,78723.92,0.0,0.99824,0.0,0.35718]
[1777764012027,56.61,78723.49,0.0,0.99824,0.0,0.3573]
[1777764013879,56.61,78723.45,0.0,0.99824,0.0,0.35731]
[1777764014079,56.61,78723.45,0.0,0.99824,0.0,0.35731]
[1777764016745,56.61,78723.45,0.0,0.99824,0.0,0.35731]
[1777764016837,56.61,78723.45,0.0,0.99824,0.0,0.35731]
[1777764018071,56.61,78723.34,0.0,0.99824,0.0,0.35735]
[1777764023106,56.61,78724.11,0.0,0.99824,0.0,0.35713]
[1777764028141,56.61,78724.15,0.0,0.99824,0.0,0.35711]
[1777764029148,56.61,78730.12,0.0,0.99825,0.0,0.35541]
[1777764032169,56.61,78735.46,0.0,0.99826,0.0,0.3534]
[1777764037204,56.61,78736.54,0.0,0.99826,0.0,0.35309]
[1777764042239,56.61,78736.76,0.0,0.99826,0.0,0.35303]
[1777764047274,56.61,78736.72,0.0,0.99826,0.0,0.35304]
[1777764053316,56.61,78734.95,0.0,0.99826,0.0,0.35355]
[1777764059358,56.61,78734.55,0.0,0.99826,0.0,0.35366]
[1777764064392,56.61,78734.62,0.0,0.99826,0.0,0.35364]
[1777764069428,56.61,78734.84,0.0,0.99826,0.0,0.35358]
[1777764076477,56.61,78734.83,0.0,0.99826,0.0,0.35358]
[1777764081511,56.61,78734.75,0.0,0.99826,0.0,0.3536]
[1777764089568,56.61,78734.81,0.0,0.99826,0.0,0.35359]
[1777764095610,56.61,78734.89,0.0,0.99826,0.0,0.35307]
[1777764096618,56.61,78739.15,0.0,0.99827,0.0,0.35187]
[1777764101654,56.61,78740.55,0.0,0.99827,0.0,0.35147]
[1777764106689,56.61,78741.27,0.0,0.99827,0.0,0.35127]
[1777764111723,56.61,78741.13,0.0,0.99827,0.0,0.35131]
[1777764117766,56.61,78741.92,0.0,0.99827,0.0,0.35109]
[1777764121795,56.61,78745.24,0.0,0.99828,0.0,0.35015]
[1777764124465,56.61,78745.31,0.0,0.99828,0.0,0.35013]
[1777764125079,56.61,78745.31,0.0,0.99828,0.0,0.35013]
[1777764130858,56.61,78744.43,0.0,0.99828,0.0,0.35038]
[1777764132741,56.61,78743.96,0.0,0.99828,0.0,0.35051]
[1777764132834,56.61,78743.96,0.0,0.99828,0.0,0.35051]
[1777764132872,56.61,78744.09,0.0,0.99828,0.0,0.35047]
[1777764138914,56.61,78745.15,0.0,0.99828,0.0,0.35018]
[1777764143948,56.61,78745.31,0.0,0.99828,0.0,0.35013]
[1777764148985,56.61,78745.3,0.0,0.99828,0.0,0.35013]
[1777764150999,56.61,78758.0,0.0,0.9983,0.0,0.34658]
[1777764152007,56.61,78766.21,0.0,0.99831,0.0,0.34382]
[1777764159055,56.61,78765.85,0.0,0.99831,0.0,0.34392]
[1777764161070,56.61,78759.56,0.0,0.9983,0.0,0.34566]
[1777764163083,56.61,78755.43,0.0,0.9983,0.0,0.34681]
[1777764168119,56.61,78754.23,0.0,0.9983,0.0,0.34715]
[1777764174162,56.61,78753.44,0.0,0.99829,0.0,0.34737]
[1777764179198,56.61,78751.76,0.0,0.99829,0.0,0.34784]
[1777764185242,56.61,78750.88,0.0,0.99829,0.0,0.34808]
[1777764191284,56.61,78750.9,0.0,0.99829,0.0,0.34808]
[1777764196318,56.61,78749.57,0.0,0.99829,0.0,0.34845]
[1777764203367,56.61,78748.92,0.0,0.99829,0.0,0.34863]
[1777764208403,56.61,78748.88,0.0,0.99829,0.0,0.34864]
[1777764213438,56.61,78748.89,0.0,0.99829,0.0,0.34816]
[1777764218473,56.61,78749.0,0.0,0.99829,0.0,0.34813]
[1777764223508,56.61,78748.97,0.0,0.99829,0.0,0.34814]
[1777764228542,56.61,78748.94,0.0,0.99829,0.0,0.34814]
[1777764234584,56.61,78748.94,0.0,0.99829,0.0,0.34814]
[1777764240235,56.61,78748.94,0.0,0.99829,0.0,0.34814]
[1777764245662,56.61,78748.61,0.0,0.99829,0.0,0.34824]
[1777764251704,56.61,78748.63,0.0,0.99829,0.0,0.34823]
[1777764263791,56.61,78748.49,0.0,0.99829,0.0,0.34827]
[1777764268830,56.61,78748.49,0.0,0.99829,0.0,0.34827]
[1777764272858,56.61,78753.68,0.0,0.9983,0.0,0.34634]
[1777764284941,56.61,78752.68,0.0,0.9983,0.0,0.34662]
[1777764287962,56.61,78749.49,0.0,0.99829,0.0,0.34751]
[1777764294005,56.61,78749.22,0.0,0.99829,0.0,0.34758]
[1777764299040,56.61,78749.48,0.0,0.99829,0.0,0.34751]
[1777764302061,56.61,78754.41,0.0,0.9983,0.0,0.34613]
[1777764307095,56.61,78752.96,0.0,0.9983,0.0,0.34654]
[1777764312131,56.61,78753.74,0.0,0.9983,0.0,0.34632]
[1777764318173,56.61,78753.71,0.0,0.9983,0.0,0.34633]
[1777764323208,56.61,78753.78,0.0,0.9983,0.0,0.34631]
[1777764328242,56.61,78753.74,0.0,0.9983,0.0,0.34632]
[1777764333278,56.61,78753.71,0.0,0.9983,0.0,0.34585]
[1777764338313,56.61,78753.67,0.0,0.9983,0.0,0.34586]
[1777764344355,56.61,78753.64,0.0,0.9983,0.0,0.34587]
[1777764350397,56.61,78753.72,0.0,0.9983,0.0,0.34584]
[1777764356439,56.61,78753.68,0.0,0.9983,0.0,0.34586]
[1777764368523,56.61,78753.8,0.0,0.9983,0.0,0.34582]
[1777764373558,56.61,78753.8,0.0,0.9983,0.0,0.34582]
[1777764378593,56.61,78754.43,0.0,0.9983,0.0,0.34565]
[1777764379599,56.61,78759.49,0.0,0.99831,0.0,0.34424]
[1777764380608,56.61,78763.59,0.0,0.99832,0.0,0.34311]
[1777764385642,56.61,78765.57,0.0,0.99832,0.0,0.34256]
[1777764388664,56.61,78768.94,0.0,0.99832,0.0,0.34163]
[1777764390678,56.61,78776.55,0.0,0.99834,0.0,0.33954]
[1777764392692,56.61,78779.09,0.0,0.99834,0.0,0.33837]
[1777764397727,56.61,78780.34,0.0,0.99834,0.0,0.33803]
[1777764402762,56.61,78779.26,0.0,0.99834,0.0,0.33833]
[1777764409811,56.61,78778.61,0.0,0.99834,0.0,0.3385]
[1777764414846,56.61,78778.74,0.0,0.99834,0.0,0.33847]
[1777764419881,56.61,78778.77,0.0,0.99834,0.0,0.33846]
[1777764424915,56.61,78778.87,0.0,0.99834,0.0,0.33843]
[1777764433979,56.61,78778.9,0.0,0.99834,0.0,0.33842]
[1777764439014,56.61,78779.92,0.0,0.99834,0.0,0.33815]
[1777764444050,56.61,78780.27,0.0,0.99834,0.0,0.33805]
[1777764450092,56.61,78780.25,0.0,0.99834,0.0,0.33806]
[1777764455127,56.61,78786.73,0.0,0.99836,0.0,0.33582]
[1777764460162,56.61,78786.63,0.0,0.99836,0.0,0.33585]
[1777764466203,56.61,78786.59,0.0,0.99836,0.0,0.33586]
[1777764471239,56.61,78790.65,0.0,0.99836,0.0,0.33476]
[1777764476274,56.61,78791.25,0.0,0.99836,0.0,0.3346]
[1777764481309,56.61,78791.31,0.0,0.99836,0.0,0.33458]
[1777764486675,56.61,78790.99,0.0,0.99836,0.0,0.33467]
[1777764486829,56.61,78791.07,0.0,0.99836,0.0,0.33465]
[1777764492386,56.61,78791.16,0.0,0.99836,0.0,0.33462]
[1777764497420,56.61,78791.19,0.0,0.99836,0.0,0.33461]
[1777764502093,56.61,78791.82,0.0,0.99836,0.0,0.33444]
[1777764502719,56.61,78791.82,0.0,0.99836,0.0,0.33444]
[1777764502835,56.61,78791.82,0.0,0.99836,0.0,0.33444]
[1777764503463,56.61,78791.83,0.0,0.99836,0.0,0.33444]
[1777764513533,56.61,78791.83,0.0,0.99837,0.0,0.33397]
[1777764518728,56.61,78791.83,0.0,0.99837,0.0,0.33397]
[1777764518829,56.61,78791.83,0.0,0.99837,0.0,0.33397]
[1777764528638,56.61,78793.95,0.0,0.99837,0.0,0.3334]
[1777764533674,56.61,78793.89,0.0,0.99837,0.0,0.33342]
[1777764534551,56.61,78793.89,0.0,0.99837,0.0,0.33342]
[1777764534588,56.61,78793.89,0.0,0.99837,0.0,0.33342]
[1777764534659,56.61,78793.89,0.0,0.99837,0.0,0.33342]
[1777764535407,56.61,78793.89,0.0,0.99837,0.0,0.33342]
[1777764535584,56.61,78793.89,0.0,0.99837,0.0,0.33342]
[1777764541730,56.61,78795.15,0.0,0.99837,0.0,0.33308]
[1777764548783,56.61,78795.17,0.0,0.99837,0.0,0.33307]
[1777764554825,56.61,78795.17,0.0,0.99837,0.0,0.33307]
[1777764561874,56.61,78796.51,0.0,0.99837,0.0,0.33271]
[1777764565740,56.61,78798.22,0.0,0.99837,0.0,0.33225]
[1777764565834,56.61,78798.24,0.0,0.99837,0.0,0.33224]
[1777764566506,56.61,78798.24,0.0,0.99837,0.0,0.33224]
[1777764566592,56.61,78798.24,0.0,0.99837,0.0,0.33224]
[1777764566608,56.61,78798.21,0.0,0.99837,0.0,0.33225]
[1777764571943,56.61,78799.9,0.0,0.99838,0.0,0.33133]
[1777764573535,56.61,78799.9,0.0,0.99838,0.0,0.33133]
[1777764573582,56.61,78799.9,0.0,0.99838,0.0,0.33133]
[1777764573634,56.61,78799.02,0.0,0.99838,0.0,0.33157]
[1777764574400,56.61,78799.02,0.0,0.99838,0.0,0.33157]
[1777764574586,56.61,78799.02,0.0,0.99838,0.0,0.33157]
[1777764580000,56.61,78797.38,0.0,0.99838,0.0,0.33201]
[1777764590070,56.61,78797.58,0.0,0.99838,0.0,0.33196]
[1777764595105,56.61,78798.88,0.0,0.99838,0.0,0.33161]
[1777764597609,56.61,78798.88,0.0,0.99838,0.0,0.33161]
[1777764597707,56.61,78799.22,0.0,0.99838,0.0,0.33152]
[1777764597833,56.61,78799.22,0.0,0.99838,0.0,0.33152]
[1777764598149,56.61,78799.22,0.0,0.99838,0.0,0.33152]
[1777764598328,56.61,78799.22,0.0,0.99838,0.0,0.33152]
[1777764602158,56.61,78807.42,0.0,0.99839,0.0,0.32932]
[1777764604172,56.61,78809.03,0.0,0.99839,0.0,0.32889]
[1777764604919,56.61,78809.03,0.0,0.99839,0.0,0.32889]
[1777764605082,56.61,78809.03,0.0,0.99839,0.0,0.32889]
[1777764605179,56.61,78809.34,0.0,0.99839,0.0,0.32881]
[1777764606095,56.61,78809.34,0.0,0.99839,0.0,0.32881]
[1777764606336,56.61,78809.34,0.0,0.99839,0.0,0.32881]
[1777764612227,56.61,78814.32,0.0,0.9984,0.0,0.32749]
[1777764614704,56.61,78814.16,0.0,0.9984,0.0,0.32753]
[1777764614726,56.61,78814.32,0.0,0.9984,0.0,0.32749]
[1777764614837,56.61,78814.32,0.0,0.9984,0.0,0.32749]
[1777764615809,56.61,78814.32,0.0,0.9984,0.0,0.32749]
[1777764615830,56.61,78814.32,0.0,0.9984,0.0,0.32749]
[1777764623304,56.61,78816.45,0.0,0.9984,0.0,0.32692]
[1777764630355,56.61,78816.1,0.0,0.9984,0.0,0.32702]
[1777764635328,56.61,78815.73,0.0,0.9984,0.0,0.32665]
[1777764635487,56.61,78815.73,0.0,0.9984,0.0,0.32665]
[1777764635581,56.61,78815.73,0.0,0.9984,0.0,0.32665]
[1777764635588,56.61,78815.73,0.0,0.9984,0.0,0.32665]
[1777764641431,56.61,78815.87,0.0,0.9984,0.0,0.32662]
[1777764646467,56.61,78815.8,0.0,0.9984,0.0,0.32663]
[1777764650495,56.61,78805.72,0.0,0.99839,0.0,0.32931]
[1777764651502,56.61,78792.58,0.0,0.99837,0.0,0.33283]
[1777764652509,56.61,78793.06,0.0,0.99837,0.0,0.3327]
[1777764654416,56.61,78793.06,0.0,0.99837,0.0,0.3327]
[1777764654580,56.61,78793.06,0.0,0.99837,0.0,0.3327]
[1777764654662,56.61,78792.68,0.0,0.99837,0.0,0.33281]
[1777764657248,56.61,78790.74,0.0,0.99837,0.0,0.33333]
[1777764657334,56.61,78790.74,0.0,0.99837,0.0,0.33333]
[1777764662579,56.61,78790.3,0.0,0.99837,0.0,0.33345]
[1777764664530,56.61,78788.54,0.0,0.99837,0.0,0.33392]
[1777764664581,56.61,78788.54,0.0,0.99837,0.0,0.33392]
[1777764664593,56.61,78788.47,0.0,0.99837,0.0,0.33394]
[1777764665007,56.61,78788.47,0.0,0.99837,0.0,0.33394]
[1777764665084,56.61,78788.47,0.0,0.99837,0.0,0.33394]
[1777764671642,56.61,78788.58,0.0,0.99837,0.0,0.33391]
[1777764673656,56.61,78801.25,0.0,0.99838,0.0,0.33051]
[1777764674655,56.61,78801.25,0.0,0.99838,0.0,0.33051]
[1777764674838,56.61,78801.25,0.0,0.99838,0.0,0.33051]
[1777764674663,56.61,78801.82,0.0,0.99838,0.0,0.33035]
[1777764676677,56.61,78811.42,0.0,0.9984,0.0,0.3278]
[1777764680705,56.61,78807.78,0.0,0.99839,0.0,0.32876]
[1777764682265,56.61,78807.12,0.0,0.99839,0.0,0.32894]
[1777764682332,56.61,78807.12,0.0,0.99839,0.0,0.32894]
[1777764687754,56.61,78807.09,0.0,0.99839,0.0,0.32895]
[1777764691107,56.61,78806.84,0.0,0.99839,0.0,0.32901]
[1777764691334,56.61,78806.84,0.0,0.99839,0.0,0.32901]
[1777764691694,56.61,78806.84,0.0,0.99839,0.0,0.32901]
[1777764691837,56.61,78806.84,0.0,0.99839,0.0,0.32901]
[1777764691854,56.61,78806.95,0.0,0.99839,0.0,0.32852]
[1777764694806,56.61,78810.52,0.0,0.9984,0.0,0.32757]
[1777764699842,56.61,78810.11,0.0,0.9984,0.0,0.32768]
[1777764701111,56.61,78810.14,0.0,0.9984,0.0,0.32767]
[1777764701337,56.61,78810.14,0.0,0.9984,0.0,0.32767]
[1777764701523,56.61,78810.14,0.0,0.9984,0.0,0.32767]
[1777764701582,56.61,78810.14,0.0,0.9984,0.0,0.32767]
[1777764701678,56.61,78810.14,0.0,0.9984,0.0,0.32767]
[1777764705887,56.61,78804.86,0.0,0.99839,0.0,0.32908]
[1777764706979,56.61,78804.76,0.0,0.99839,0.0,0.3291]
[1777764707080,56.61,78804.76,0.0,0.99839,0.0,0.3291]
[1777764707901,56.61,78804.79,0.0,0.99839,0.0,0.3291]
[1777764707957,56.61,78804.79,0.0,0.99839,0.0,0.3291]
[1777764708082,56.61,78804.79,0.0,0.99839,0.0,0.3291]
[1777764713943,56.61,78804.87,0.0,0.99839,0.0,0.32908]
[1777764718978,56.61,78804.71,0.0,0.99839,0.0,0.32912]
[1777764724020,56.61,78805.18,0.0,0.99839,0.0,0.32899]
[1777764725763,56.61,78805.18,0.0,0.99839,0.0,0.32899]
[1777764725832,56.61,78805.18,0.0,0.99839,0.0,0.32899]
[1777764725915,56.61,78805.59,0.0,0.99839,0.0,0.32888]
[1777764726683,56.61,78805.59,0.0,0.99839,0.0,0.32888]
[1777764726832,56.61,78805.59,0.0,0.99839,0.0,0.32888]
[1777764733083,56.61,78805.55,0.0,0.99839,0.0,0.32889]
[1777764738118,56.61,78805.7,0.0,0.99839,0.0,0.32885]
[1777764745166,56.61,78805.53,0.0,0.99839,0.0,0.3289]
[1777764748259,56.61,78805.53,0.0,0.99839,0.0,0.3289]
[1777764748325,56.61,78805.53,0.0,0.99839,0.0,0.3289]
[1777764748427,56.61,78805.53,0.0,0.99839,0.0,0.3289]
[1777764748582,56.61,78805.53,0.0,0.99839,0.0,0.3289]
[1777764748655,56.61,78805.56,0.0,0.99839,0.0,0.32889]
[1777764755237,56.61,78805.33,0.0,0.99839,0.0,0.32849]
[1777764760271,56.61,78806.87,0.0,0.9984,0.0,0.32808]
[1777764764798,56.61,78807.08,0.0,0.9984,0.0,0.32802]
[1777764764830,56.61,78807.08,0.0,0.9984,0.0,0.32802]
[1777764764899,56.61,78807.08,0.0,0.9984,0.0,0.32802]
[1777764764988,56.61,78807.08,0.0,0.9984,0.0,0.32802]
[1777764765081,56.61,78807.08,0.0,0.9984,0.0,0.32802]
[1777764770342,56.61,78809.65,0.0,0.9984,0.0,0.32734]
[1777764774985,56.61,78808.94,0.0,0.9984,0.0,0.32753]
[1777764775083,56.61,78808.94,0.0,0.9984,0.0,0.32753]
[1777764775376,56.61,78809.37,0.0,0.9984,0.0,0.32742]
[1777764776948,56.61,78809.37,0.0,0.9984,0.0,0.32742]
[1777764777084,56.61,78809.27,0.0,0.9984,0.0,0.32744]
[1777764782426,56.61,78809.3,0.0,0.9984,0.0,0.32743]
[1777764788468,56.61,78809.19,0.0,0.9984,0.0,0.32746]
[1777764793503,56.61,78807.9,0.0,0.9984,0.0,0.32781]
[1777764796389,56.61,78807.72,0.0,0.9984,0.0,0.32785]
[1777764796579,56.61,78807.72,0.0,0.9984,0.0,0.32785]
[1777764796666,56.61,78807.87,0.0,0.9984,0.0,0.32781]
[1777764797601,56.61,78807.87,0.0,0.9984,0.0,0.32781]
[1777764797833,56.61,78807.87,0.0,0.9984,0.0,0.32781]
[1777764805586,56.61,78809.02,0.0,0.9984,0.0,0.32751]
[1777764807378,56.61,78809.09,0.0,0.9984,0.0,0.32749]
[1777764807585,56.61,78809.09,0.0,0.9984,0.0,0.32749]
[1777764807600,56.61,78808.37,0.0,0.9984,0.0,0.32768]
[1777764808615,56.61,78808.37,0.0,0.9984,0.0,0.32768]
[1777764808839,56.61,78808.37,0.0,0.9984,0.0,0.32768]
[1777764814650,56.61,78804.17,0.0,0.99839,0.0,0.32833]
[1777764815656,56.61,78801.86,0.0,0.99839,0.0,0.32895]
[1777764816061,56.61,78801.86,0.0,0.99839,0.0,0.32895]
[1777764816084,56.61,78801.86,0.0,0.99839,0.0,0.32895]
[1777764816664,56.61,78801.79,0.0,0.99839,0.0,0.32897]
[1777764817383,56.61,78801.79,0.0,0.99839,0.0,0.32897]
[1777764817590,56.61,78801.79,0.0,0.99839,0.0,0.32897]
[1777764823713,56.61,78800.55,0.0,0.99839,0.0,0.3293]
[1777764827697,56.61,78800.55,0.0,0.99839,0.0,0.3293]
[1777764827830,56.61,78800.55,0.0,0.99839,0.0,0.3293]
[1777764827928,56.61,78795.02,0.0,0.99838,0.0,0.33078]
[1777764828748,56.61,78791.59,0.0,0.99838,0.0,0.3317]
[1777764829385,56.61,78791.59,0.0,0.99838,0.0,0.3317]
[1777764829588,56.61,78791.59,0.0,0.99838,0.0,0.3317]
[1777764834972,56.61,78791.7,0.0,0.99838,0.0,0.33167]
[1777764835007,56.61,78790.56,0.0,0.99837,0.0,0.33197]
[1777764835079,56.61,78790.56,0.0,0.99837,0.0,0.33197]
[1777764835798,56.61,78789.66,0.0,0.99837,0.0,0.33222]
[1777764836420,56.61,78789.66,0.0,0.99837,0.0,0.33222]
[1777764836587,56.61,78789.66,0.0,0.99837,0.0,0.33222]
[1777764841839,56.61,78789.04,0.0,0.99837,0.0,0.33238]
[1777764846875,56.61,78788.83,0.0,0.99837,0.0,0.33244]
[1777764851910,56.61,78788.88,0.0,0.99837,0.0,0.33243]
[1777764856259,56.61,78788.75,0.0,0.99837,0.0,0.33246]
[1777764856312,56.61,78788.75,0.0,0.99837,0.0,0.33246]
[1777764856327,56.61,78788.75,0.0,0.99837,0.0,0.33246]
[1777764856945,56.61,78788.3,0.0,0.99837,0.0,0.33258]
[1777764861979,56.61,78787.17,0.0,0.99837,0.0,0.33289]
[1777764865621,56.61,78787.03,0.0,0.99837,0.0,0.33292]
[1777764865831,56.61,78787.03,0.0,0.99837,0.0,0.33292]
[1777764865929,56.61,78787.03,0.0,0.99837,0.0,0.33292]
[1777764867050,56.61,78787.03,0.0,0.99837,0.0,0.33292]
[1777764867085,56.61,78786.92,0.0,0.99837,0.0,0.33295]
[1777764873057,56.61,78787.02,0.0,0.99837,0.0,0.33246]
[1777764875070,56.61,78784.67,0.0,0.99837,0.0,0.33309]
[1777764880106,56.61,78784.76,0.0,0.99837,0.0,0.33307]
[1777764883390,56.61,78784.26,0.0,0.99837,0.0,0.3332]
[1777764883582,56.61,78784.26,0.0,0.99837,0.0,0.3332]
[1777764883680,56.61,78784.22,0.0,0.99837,0.0,0.33321]
[1777764884720,56.61,78784.22,0.0,0.99837,0.0,0.33321]
[1777764884834,56.61,78784.22,0.0,0.99837,0.0,0.33321]
[1777764891182,56.61,78783.81,0.0,0.99837,0.0,0.33332]
[1777764893079,56.61,78783.81,0.0,0.99837,0.0,0.33332]
[1777764893329,56.61,78783.55,0.0,0.99837,0.0,0.33339]
[1777764893428,56.61,78782.31,0.0,0.99837,0.0,0.33373]
[1777764894388,56.61,78782.31,0.0,0.99837,0.0,0.33373]
[1777764894582,56.61,78782.31,0.0,0.99837,0.0,0.33373]
[1777764901916,56.61,78782.39,0.0,0.99837,0.0,0.33371]
[1777764902017,56.61,78785.48,0.0,0.99837,0.0,0.33287]
[1777764902127,56.61,78785.48,0.0,0.99837,0.0,0.33287]
[1777764902260,56.61,78786.56,0.0,0.99837,0.0,0.33258]
[1777764903663,56.61,78786.56,0.0,0.99837,0.0,0.33258]
[1777764903835,56.61,78786.56,0.0,0.99837,0.0,0.33258]
[1777764909308,56.61,78786.19,0.0,0.99837,0.0,0.33268]
[1777764914344,56.61,78786.14,0.0,0.99837,0.0,0.3327]
[1777764917757,56.61,78786.19,0.0,0.99837,0.0,0.33268]
[1777764917831,56.61,78786.19,0.0,0.99837,0.0,0.33268]
[1777764917858,56.61,78787.23,0.0,0.99837,0.0,0.3324]
[1777764918600,56.61,78787.23,0.0,0.99837,0.0,0.3324]
[1777764918833,56.61,78787.23,0.0,0.99837,0.0,0.3324]
[1777764918935,56.61,78789.78,0.0,0.99838,0.0,0.33172]
[1777764925421,56.61,78789.14,0.0,0.99838,0.0,0.33189]
[1777764931619,56.61,78788.94,0.0,0.99837,0.0,0.33194]
[1777764931830,56.61,78788.94,0.0,0.99837,0.0,0.33194]
[1777764931843,56.61,78789.63,0.0,0.99838,0.0,0.33129]
[1777764932987,56.61,78789.63,0.0,0.99838,0.0,0.33129]
[1777764933084,56.61,78789.63,0.0,0.99838,0.0,0.33129]
[1777764938512,56.61,78788.79,0.0,0.99838,0.0,0.33152]
[1777764943547,56.61,78788.43,0.0,0.99838,0.0,0.33161]
[1777764947317,56.61,78788.46,0.0,0.99838,0.0,0.3316]
[1777764947330,56.61,78788.46,0.0,0.99838,0.0,0.3316]
[1777764947575,56.61,78788.42,0.0,0.99838,0.0,0.33161]
[1777764948929,56.61,78788.42,0.0,0.99838,0.0,0.33161]
[1777764949085,56.61,78788.42,0.0,0.99838,0.0,0.33161]
[1777764957649,56.61,78788.39,0.0,0.99838,0.0,0.33162]
[1777764964697,56.61,78788.49,0.0,0.99838,0.0,0.3316]
[1777764966164,56.61,78788.49,0.0,0.99838,0.0,0.3316]
[1777764966330,56.61,78788.49,0.0,0.99838,0.0,0.3316]
[1777764971749,56.61,78788.54,0.0,0.99838,0.0,0.33158]
[1777764974753,56.61,78788.54,0.0,0.99838,0.0,0.33158]
[1777764974784,56.61,78783.92,0.0,0.99837,0.0,0.33283]
[1777764975427,56.61,78783.92,0.0,0.99837,0.0,0.33283]
[1777764975635,56.61,78783.92,0.0,0.99837,0.0,0.33283]
[1777764975801,56.61,78783.92,0.0,0.99837,0.0,0.33283]
[1777764975924,56.61,78783.92,0.0,0.99837,0.0,0.33283]
[1777764976025,56.61,78778.43,0.0,0.99836,0.0,0.33431]
[1777764978618,56.61,78778.7,0.0,0.99836,0.0,0.33423]
[1777764982831,56.61,78775.07,0.0,0.99836,0.0,0.33522]
[1777764983838,56.61,78771.48,0.0,0.99835,0.0,0.33619]
[1777764984845,56.61,78768.02,0.0,0.99835,0.0,0.33713]
[1777764986245,56.61,78767.88,0.0,0.99835,0.0,0.33717]
[1777764986326,56.61,78767.88,0.0,0.99835,0.0,0.33717]
[1777764986858,56.61,78767.78,0.0,0.99835,0.0,0.3372]
[1777764989746,56.61,78767.57,0.0,0.99835,0.0,0.33726]
[1777764989830,56.61,78767.57,0.0,0.99835,0.0,0.33726]
[1777764994915,56.61,78768.19,0.0,0.99835,0.0,0.33661]
[1777764999950,56.61,78766.62,0.0,0.99835,0.0,0.33704]
[1777765001963,56.61,78763.11,0.0,0.99834,0.0,0.338]
[1777765002734,56.61,78763.11,0.0,0.99834,0.0,0.338]
[1777765002836,56.61,78763.11,0.0,0.99834,0.0,0.338]
[1777765004595,56.61,78761.46,0.0,0.99834,0.0,0.33845]
[1777765004830,56.61,78761.46,0.0,0.99834,0.0,0.33845]
[1777765004985,56.61,78761.24,0.0,0.99834,0.0,0.33851]
[1777765006999,56.61,78757.14,0.0,0.99833,0.0,0.33963]
[1777765008542,56.61,78755.87,0.0,0.99833,0.0,0.33998]
[1777765008581,56.61,78755.87,0.0,0.99833,0.0,0.33998]
[1777765014049,56.61,78751.29,0.0,0.99832,0.0,0.34124]
[1777765017070,56.61,78747.41,0.0,0.99832,0.0,0.34231]
[1777765018712,56.61,78745.96,0.0,0.99832,0.0,0.34271]
[1777765018828,56.61,78745.96,0.0,0.99832,0.0,0.34271]
[1777765020409,56.61,78745.63,0.0,0.99831,0.0,0.34281]
[1777765020577,56.61,78745.63,0.0,0.99831,0.0,0.34281]
[1777765020679,56.61,78745.63,0.0,0.99831,0.0,0.34281]
[1777765025211,56.61,78742.97,0.0,0.99831,0.0,0.34354]
[1777765025328,56.61,78742.87,0.0,0.99831,0.0,0.34357]
[1777765031168,56.61,78742.7,0.0,0.99831,0.0,0.34362]
[1777765032333,56.61,78742.59,0.0,0.99831,0.0,0.34365]
[1777765032587,56.61,78742.59,0.0,0.99831,0.0,0.34365]
[1777765033183,56.61,78742.66,0.0,0.99831,0.0,0.34363]
[1777765039225,56.61,78746.43,0.0,0.99832,0.0,0.34258]
[1777765040542,56.61,78745.16,0.0,0.99831,0.0,0.34294]
[1777765040583,56.61,78745.16,0.0,0.99831,0.0,0.34294]
[1777765048182,56.61,78744.97,0.0,0.99831,0.0,0.34299]
[1777765048334,56.61,78745.35,0.0,0.99831,0.0,0.34288]
[1777765049547,56.61,78745.35,0.0,0.99831,0.0,0.34288]
[1777765049581,56.61,78745.35,0.0,0.99831,0.0,0.34288]
[1777765049648,56.61,78745.27,0.0,0.99831,0.0,0.3429]
[1777765056791,56.61,78744.77,0.0,0.99832,0.0,0.34256]
[1777765056828,56.61,78744.77,0.0,0.99832,0.0,0.34256]
[1777765056928,56.61,78749.77,0.0,0.99832,0.0,0.34118]
[1777765061379,56.61,78753.37,0.0,0.99833,0.0,0.34019]
[1777765062494,56.61,78753.37,0.0,0.99833,0.0,0.34019]
[1777765062577,56.61,78753.37,0.0,0.99833,0.0,0.34019]
[1777765063230,56.61,78753.37,0.0,0.99833,0.0,0.34019]
[1777765063336,56.61,78752.67,0.0,0.99833,0.0,0.34039]
[1777765063393,56.61,78753.25,0.0,0.99833,0.0,0.34023]
[1777765068729,56.61,78753.26,0.0,0.99833,0.0,0.34022]
[1777765068830,56.61,78753.26,0.0,0.99833,0.0,0.34022]
[1777765071930,56.61,78751.15,0.0,0.99833,0.0,0.3408]
[1777765072082,56.61,78751.15,0.0,0.99833,0.0,0.3408]
[1777765072181,56.61,78751.11,0.0,0.99833,0.0,0.34081]
[1777765072982,56.61,78751.11,0.0,0.99833,0.0,0.34081]
[1777765073077,56.61,78751.11,0.0,0.99833,0.0,0.34081]
[1777765073144,56.61,78746.26,0.0,0.99832,0.0,0.34215]
[1777765078498,56.61,78744.99,0.0,0.99832,0.0,0.3425]
[1777765084679,56.61,78744.97,0.0,0.99832,0.0,0.34251]
[1777765084829,56.61,78744.97,0.0,0.99832,0.0,0.34251]
[1777765084851,56.61,78736.77,0.0,0.9983,0.0,0.34478]
[1777765087353,56.61,78735.76,0.0,0.9983,0.0,0.34506]
[1777765087576,56.61,78735.76,0.0,0.9983,0.0,0.34506]
[1777765087623,56.61,78735.53,0.0,0.9983,0.0,0.34513]
[1777765093604,56.61,78735.25,0.0,0.9983,0.0,0.34521]
[1777765100654,56.61,78735.07,0.0,0.9983,0.0,0.34526]
[1777765104682,56.61,78728.95,0.0,0.99829,0.0,0.34696]
[1777765105913,56.61,78728.95,0.0,0.99829,0.0,0.34696]
[1777765106078,56.61,78728.95,0.0,0.99829,0.0,0.34696]
[1777765111808,56.61,78728.04,0.0,0.99829,0.0,0.34722]
[1777765111834,56.61,78728.04,0.0,0.99829,0.0,0.34722]
[1777765111854,56.61,78728.04,0.0,0.99829,0.0,0.34673]
[1777765117773,56.61,78728.48,0.0,0.99829,0.0,0.34661]
[1777765122808,56.61,78728.07,0.0,0.99829,0.0,0.34673]
[1777765124561,56.61,78727.94,0.0,0.99829,0.0,0.34676]
[1777765124576,56.61,78727.94,0.0,0.99829,0.0,0.34676]
[1777765129857,56.61,78727.76,0.0,0.99829,0.0,0.34681]
[1777765130905,56.61,78727.76,0.0,0.99829,0.0,0.34681]
[1777765131087,56.61,78727.76,0.0,0.99829,0.0,0.34681]
[1777765134031,56.61,78731.31,0.0,0.9983,0.0,0.34582]
[1777765134078,56.61,78731.31,0.0,0.9983,0.0,0.34582]
[1777765134099,56.61,78731.98,0.0,0.9983,0.0,0.34563]
[1777765138235,56.61,78731.69,0.0,0.9983,0.0,0.34571]
[1777765138580,56.61,78731.73,0.0,0.9983,0.0,0.3457]
[1777765141371,56.61,78732.02,0.0,0.9983,0.0,0.34562]
[1777765141479,56.61,78732.02,0.0,0.9983,0.0,0.34562]
[1777765141577,56.61,78732.02,0.0,0.9983,0.0,0.34562]
[1777765141941,56.61,78732.31,0.0,0.9983,0.0,0.34554]
[1777765151003,56.61,78732.21,0.0,0.9983,0.0,0.34557]
[1777765156041,56.61,78731.76,0.0,0.9983,0.0,0.3457]
[1777765159509,56.61,78731.69,0.0,0.9983,0.0,0.34571]
[1777765159587,56.61,78731.69,0.0,0.9983,0.0,0.34571]
[1777765160069,56.61,78731.62,0.0,0.9983,0.0,0.34573]
[1777765164097,56.61,78727.3,0.0,0.99829,0.0,0.34694]
[1777765173159,56.61,78716.95,0.0,0.99828,0.0,0.34936]
[1777765174167,56.61,78716.1,0.0,0.99828,0.0,0.3496]
[1777765179201,56.61,78715.31,0.0,0.99828,0.0,0.34982]
[1777765186252,56.61,78715.23,0.0,0.99828,0.0,0.34984]
[1777765191285,56.61,78713.5,0.0,0.99827,0.0,0.35033]
[1777765196321,56.61,78712.34,0.0,0.99827,0.0,0.35066]
[1777765201356,56.61,78711.36,0.0,0.99827,0.0,0.35094]
[1777765206396,56.61,78709.0,0.0,0.99827,0.0,0.3516]
[1777765213450,56.61,78709.07,0.0,0.99827,0.0,0.35158]
[1777765218485,56.61,78709.03,0.0,0.99827,0.0,0.3516]
[1777765219492,56.61,78713.03,0.0,0.99827,0.0,0.35047]
[1777765224527,56.61,78714.89,0.0,0.99827,0.0,0.34994]
[1777765231576,56.61,78713.76,0.0,0.99828,0.0,0.34977]
[1777765240639,56.61,78712.31,0.0,0.99827,0.0,0.35018]
[1777765245674,56.61,78709.8,0.0,0.99827,0.0,0.35089]
[1777765253730,56.61,78709.48,0.0,0.99827,0.0,0.35098]
[1777765260779,56.61,78706.65,0.0,0.99826,0.0,0.35178]
[1777765267828,56.61,78707.33,0.0,0.99827,0.0,0.35159]
[1777765272863,56.61,78708.27,0.0,0.99827,0.0,0.35132]
[1777765278930,56.61,78711.55,0.0,0.99827,0.0,0.35039]
[1777765284972,56.61,78711.99,0.0,0.99827,0.0,0.35027]
[1777765292020,56.61,78712.04,0.0,0.99827,0.0,0.34977]
[1777765299070,56.61,78711.86,0.0,0.99827,0.0,0.34982]
[1777765308133,56.61,78711.83,0.0,0.99827,0.0,0.34983]
[1777765314175,56.61,78711.12,0.0,0.99827,0.0,0.35003]
[1777765319210,56.61,78711.17,0.0,0.99827,0.0,0.35001]
[1777765324245,56.61,78710.78,0.0,0.99827,0.0,0.35012]
[1777765330286,56.61,78710.69,0.0,0.99827,0.0,0.35015]
[1777765335322,56.61,78710.72,0.0,0.99827,0.0,0.35014]
[1777765343379,56.61,78710.51,0.0,0.99827,0.0,0.3502]
[1777765348415,56.61,78710.47,0.0,0.99827,0.0,0.35021]
[1777765353449,56.61,78710.37,0.0,0.99827,0.0,0.34975]
[1777765358484,56.61,78710.12,0.0,0.99827,0.0,0.34982]
[1777765368554,56.61,78710.12,0.0,0.99827,0.0,0.34982]
[1777765371575,56.61,78703.92,0.0,0.99826,0.0,0.35157]
[1777765377617,56.61,78703.22,0.0,0.99826,0.0,0.35177]
[1777765384666,56.61,78702.34,0.0,0.99826,0.0,0.35202]
[1777765389701,56.61,78702.17,0.0,0.99826,0.0,0.35207]
[1777765394736,56.61,78699.21,0.0,0.99826,0.0,0.35291]
[1777765399771,56.61,78699.25,0.0,0.99826,0.0,0.3529]
[1777765412862,56.61,78699.18,0.0,0.99826,0.0,0.35243]
[1777765414418,56.61,78699.18,0.0,0.99826,0.0,0.35243]
[1777765414584,56.61,78699.18,0.0,0.99826,0.0,0.35243]
[1777765414663,56.61,78699.18,0.0,0.99826,0.0,0.35243]
[1777765427966,56.61,78699.5,0.0,0.99826,0.0,0.35234]
[1777765433009,56.61,78698.39,0.0,0.99826,0.0,0.35265]
[1777765438047,56.61,78696.47,0.0,0.99826,0.0,0.3532]
[1777765443082,56.61,78696.18,0.0,0.99825,0.0,0.35328]
[1777765449124,56.61,78694.72,0.0,0.99825,0.0,0.3537]
[1777765456193,56.61,78694.72,0.0,0.99825,0.0,0.3537]
[1777765456334,56.61,78694.72,0.0,0.99825,0.0,0.3537]
[1777765456400,56.61,78694.72,0.0,0.99825,0.0,0.3537]
[1777765456746,56.61,78694.72,0.0,0.99825,0.0,0.3537]
[1777765460580,56.61,78694.54,0.0,0.99825,0.0,0.35375]
[1777765466246,56.61,78694.43,0.0,0.99825,0.0,0.35378]
[1777765472297,56.61,78694.43,0.0,0.99825,0.0,0.35378]
[1777765472334,56.61,78694.43,0.0,0.99825,0.0,0.35378]
[1777765472398,56.61,78694.43,0.0,0.99825,0.0,0.35329]
[1777765476525,56.61,78694.43,0.0,0.99825,0.0,0.35329]
[1777765476578,56.61,78694.43,0.0,0.99825,0.0,0.35329]
[1777765482358,56.61,78694.29,0.0,0.99825,0.0,0.35333]
[1777765489408,56.61,78693.64,0.0,0.99825,0.0,0.35351]
[1777765494443,56.61,78693.5,0.0,0.99825,0.0,0.35355]
[1777765497394,56.61,78692.86,0.0,0.99825,0.0,0.35373]
[1777765497596,56.61,78692.86,0.0,0.99825,0.0,0.35373]
[1777765497691,56.61,78692.79,0.0,0.99825,0.0,0.35375]
[1777765498137,56.61,78692.79,0.0,0.99825,0.0,0.35375]
[1777765498326,56.61,78692.79,0.0,0.99825,0.0,0.35375]
[1777765503507,56.61,78699.56,0.0,0.99826,0.0,0.35183]
[1777765506274,56.61,78700.1,0.0,0.99826,0.0,0.35168]
[1777765506331,56.61,78700.1,0.0,0.99826,0.0,0.35168]
[1777765506429,56.61,78700.1,0.0,0.99826,0.0,0.35168]
[1777765507048,56.61,78700.1,0.0,0.99826,0.0,0.35168]
[1777765507090,56.61,78700.1,0.0,0.99826,0.0,0.35168]
[1777765512570,56.61,78700.06,0.0,0.99826,0.0,0.35169]
[1777765515591,56.61,78703.57,0.0,0.99827,0.0,0.35069]
[1777765518812,56.61,78705.24,0.0,0.99827,0.0,0.35022]
[1777765518830,56.61,78705.24,0.0,0.99827,0.0,0.35022]
[1777765519619,56.61,78707.14,0.0,0.99827,0.0,0.34969]
[1777765520767,56.61,78707.14,0.0,0.99827,0.0,0.34969]
[1777765520832,56.61,78708.31,0.0,0.99828,0.0,0.34936]
[1777765526668,56.61,78709.87,0.0,0.99828,0.0,0.34892]
[1777765531703,56.61,78709.45,0.0,0.99828,0.0,0.34855]
[1777765536110,56.61,78709.34,0.0,0.99828,0.0,0.34858]
[1777765536331,56.61,78709.34,0.0,0.99828,0.0,0.34858]
[1777765537745,56.61,78709.44,0.0,0.99828,0.0,0.34855]
[1777765542779,56.61,78708.89,0.0,0.99828,0.0,0.34871]
[1777765546809,56.61,78705.81,0.0,0.99827,0.0,0.34957]
[1777765548083,56.61,78705.32,0.0,0.99827,0.0,0.34971]
[1777765548328,56.61,78705.32,0.0,0.99827,0.0,0.34971]
[1777765550838,56.61,78700.48,0.0,0.99827,0.0,0.35108]
[1777765551844,56.61,78696.3,0.0,0.99826,0.0,0.35226]
[1777765553858,56.61,78692.05,0.0,0.99825,0.0,0.35347]
[1777765554851,56.61,78692.05,0.0,0.99825,0.0,0.35347]
[1777765555086,56.61,78692.05,0.0,0.99825,0.0,0.35347]
[1777765555143,56.61,78692.5,0.0,0.99825,0.0,0.35334]
[1777765556359,56.61,78692.5,0.0,0.99825,0.0,0.35334]
[1777765556581,56.61,78692.5,0.0,0.99825,0.0,0.35334]
[1777765561915,56.61,78692.26,0.0,0.99825,0.0,0.35341]
[1777765566951,56.61,78690.39,0.0,0.99825,0.0,0.35395]
[1777765571703,56.61,78690.28,0.0,0.99825,0.0,0.35398]
[1777765571839,56.61,78690.28,0.0,0.99825,0.0,0.35398]
[1777765571805,56.61,78690.2,0.0,0.99825,0.0,0.354]
[1777765572556,56.61,78690.2,0.0,0.99825,0.0,0.354]
[1777765572586,56.61,78690.2,0.0,0.99825,0.0,0.354]
[1777765579035,56.61,78688.85,0.0,0.99825,0.0,0.35438]
[1777765582058,56.61,78685.04,0.0,0.99824,0.0,0.35547]
[1777765584523,56.61,78683.38,0.0,0.99824,0.0,0.35595]
[1777765584593,56.61,78683.38,0.0,0.99824,0.0,0.35595]
[1777765584622,56.61,78683.19,0.0,0.99824,0.0,0.356]
[1777765585564,56.61,78683.19,0.0,0.99824,0.0,0.356]
[1777765585578,56.61,78683.19,0.0,0.99824,0.0,0.356]
[1777765587956,56.61,78682.23,0.0,0.99824,0.0,0.35628]
[1777765588103,56.61,78676.09,0.0,0.99823,0.0,0.35804]
[1777765590117,56.61,78673.14,0.0,0.99822,0.0,0.35889]
[1777765591865,56.61,78673.14,0.0,0.99822,0.0,0.35889]
[1777765592130,56.61,78669.92,0.0,0.99822,0.0,0.35933]
[1777765597168,56.61,78669.55,0.0,0.99822,0.0,0.35943]
[1777765602203,56.61,78668.18,0.0,0.99822,0.0,0.35983]
[1777765608245,56.61,78668.12,0.0,0.99822,0.0,0.35985]
[1777765614287,56.61,78667.73,0.0,0.99822,0.0,0.35996]
[1777765617308,56.61,78671.86,0.0,0.99822,0.0,0.35877]
[1777765618440,56.61,78671.86,0.0,0.99822,0.0,0.35877]
[1777765618587,56.61,78671.86,0.0,0.99822,0.0,0.35877]
[1777765618597,56.61,78673.44,0.0,0.99823,0.0,0.35831]
[1777765619680,56.61,78673.44,0.0,0.99823,0.0,0.35831]
[1777765619831,56.61,78673.44,0.0,0.99823,0.0,0.35831]
[1777765627378,56.61,78673.05,0.0,0.99823,0.0,0.35842]
[1777765632413,56.61,78672.7,0.0,0.99822,0.0,0.35852]
[1777765639462,56.61,78672.46,0.0,0.99822,0.0,0.35859]
[1777765643692,56.61,78672.16,0.0,0.99822,0.0,0.35868]
[1777765643835,56.61,78672.16,0.0,0.99822,0.0,0.35868]
[1777765643930,56.61,78672.37,0.0,0.99822,0.0,0.35862]
[1777765644273,56.61,78672.37,0.0,0.99822,0.0,0.35862]
[1777765644339,56.61,78672.37,0.0,0.99822,0.0,0.35862]
[1777765647518,56.61,78678.28,0.0,0.99823,0.0,0.35692]
[1777765648525,56.61,78683.0,0.0,0.99824,0.0,0.35556]
[1777765650772,56.61,78681.06,0.0,0.99824,0.0,0.35612]
[1777765650829,56.61,78681.06,0.0,0.99824,0.0,0.35612]
[1777765650928,56.61,78679.42,0.0,0.99824,0.0,0.35659]
[1777765651585,56.61,78679.42,0.0,0.99824,0.0,0.35659]
[1777765651833,56.61,78679.42,0.0,0.99824,0.0,0.35659]
[1777765655575,56.61,78677.34,0.0,0.99823,0.0,0.35669]
[1777765657915,56.61,78676.52,0.0,0.99823,0.0,0.35693]
[1777765658083,56.61,78676.52,0.0,0.99823,0.0,0.35693]
[1777765660421,56.61,78676.47,0.0,0.99823,0.0,0.35694]
[1777765660582,56.61,78676.47,0.0,0.99823,0.0,0.35694]
[1777765660610,56.61,78676.42,0.0,0.99823,0.0,0.35695]
[1777765663412,56.61,78673.85,0.0,0.99823,0.0,0.35769]
[1777765663587,56.61,78673.85,0.0,0.99823,0.0,0.35769]
[1777765663631,56.61,78671.07,0.0,0.99822,0.0,0.3585]
[1777765669673,56.61,78670.79,0.0,0.99822,0.0,0.35858]
[1777765672122,56.61,78670.35,0.0,0.99822,0.0,0.3587]
[1777765672333,56.61,78670.35,0.0,0.99822,0.0,0.3587]
[1777765672754,56.61,78670.35,0.0,0.99822,0.0,0.3587]
[1777765672833,56.61,78670.35,0.0,0.99822,0.0,0.3587]
[1777765672849,56.61,78670.19,0.0,0.99822,0.0,0.35875]
[1777765678736,56.61,78670.01,0.0,0.99822,0.0,0.3588]
[1777765681405,56.61,78667.76,0.0,0.99822,0.0,0.35945]
[1777765681584,56.61,78667.76,0.0,0.99822,0.0,0.35945]
[1777765681683,56.61,78667.76,0.0,0.99822,0.0,0.35945]
[1777765682106,56.61,78667.76,0.0,0.99822,0.0,0.35945]
[1777765682331,56.61,78667.76,0.0,0.99822,0.0,0.35945]
[1777765696862,56.61,78668.08,0.0,0.99822,0.0,0.35936]
[1777765698684,56.61,78668.08,0.0,0.99822,0.0,0.35936]
[1777765698830,56.61,78668.08,0.0,0.99822,0.0,0.35936]
[1777765703171,56.61,78668.12,0.0,0.99822,0.0,0.35935]
[1777765703325,56.61,78668.12,0.0,0.99822,0.0,0.35935]
[1777765703427,56.61,78668.12,0.0,0.99822,0.0,0.35935]
[1777765708946,56.61,78667.64,0.0,0.99822,0.0,0.35949]
[1777765709435,56.61,78667.64,0.0,0.99822,0.0,0.35949]
[1777765709581,56.61,78667.64,0.0,0.99822,0.0,0.35949]
[1777765714987,56.61,78667.56,0.0,0.99822,0.0,0.35901]
[1777765717862,56.61,78667.64,0.0,0.99822,0.0,0.35899]
[1777765717964,56.61,78667.64,0.0,0.99822,0.0,0.35899]
[1777765718079,56.61,78667.64,0.0,0.99822,0.0,0.35899]
[1777765718933,56.61,78667.64,0.0,0.99822,0.0,0.35899]
[1777765718089,56.61,78667.63,0.0,0.99822,0.0,0.35899]
[1777765719081,56.61,78667.63,0.0,0.99822,0.0,0.35899]
[1777765724051,56.61,78673.96,0.0,0.99823,0.0,0.35717]
[1777765725619,56.61,78673.96,0.0,0.99823,0.0,0.35717]
[1777765725833,56.61,78673.96,0.0,0.99823,0.0,0.35717]
[1777765725859,56.61,78674.09,0.0,0.99823,0.0,0.35713]
[1777765726669,56.61,78674.09,0.0,0.99823,0.0,0.35713]
[1777765726831,56.61,78674.09,0.0,0.99823,0.0,0.35713]
[1777765730882,56.61,78675.29,0.0,0.99823,0.0,0.35678]
[1777765730952,56.61,78682.05,0.0,0.99824,0.0,0.35485]
[1777765731081,56.61,78682.05,0.0,0.99824,0.0,0.35485]
[1777765731100,56.61,78683.31,0.0,0.99825,0.0,0.35449]
[1777765732043,56.61,78683.31,0.0,0.99825,0.0,0.35449]
[1777765732082,56.61,78683.31,0.0,0.99825,0.0,0.35449]
[1777765737142,56.61,78681.52,0.0,0.99824,0.0,0.355]
[1777765739496,56.61,78681.86,0.0,0.99824,0.0,0.3549]
[1777765739581,56.61,78681.86,0.0,0.99824,0.0,0.3549]
[1777765739654,56.61,78681.22,0.0,0.99824,0.0,0.35508]
[1777765740930,56.61,78681.22,0.0,0.99824,0.0,0.35508]
[1777765741081,56.61,78681.54,0.0,0.99824,0.0,0.35499]
[1777765748218,56.61,78680.24,0.0,0.99824,0.0,0.35536]
[1777765753253,56.61,78680.25,0.0,0.99824,0.0,0.35536]
[1777765755465,56.61,78682.1,0.0,0.99824,0.0,0.35483]
[1777765755583,56.61,78682.1,0.0,0.99824,0.0,0.35483]
[1777765755666,56.61,78682.1,0.0,0.99824,0.0,0.35483]
[1777765756804,56.61,78682.1,0.0,0.99824,0.0,0.35483]
[1777765756832,56.61,78682.1,0.0,0.99824,0.0,0.35483]
[1777765763828,56.61,78681.08,0.0,0.99824,0.0,0.35512]
[1777765763993,56.61,78680.39,0.0,0.99824,0.0,0.35532]
[1777765764079,56.61,78680.39,0.0,0.99824,0.0,0.35532]
[1777765764883,56.61,78680.39,0.0,0.99824,0.0,0.35532]
[1777765764931,56.61,78680.28,0.0,0.99824,0.0,0.35535]
[1777765765082,56.61,78680.28,0.0,0.99824,0.0,0.35535]
[1777765766347,56.61,78676.33,0.0,0.99824,0.0,0.35648]
[1777765770791,56.61,78676.02,0.0,0.99824,0.0,0.35657]
[1777765770832,56.61,78676.02,0.0,0.99824,0.0,0.35657]
[1777765776417,56.61,78676.34,0.0,0.99824,0.0,0.35599]
[1777765777537,56.61,78676.34,0.0,0.99824,0.0,0.35599]
[1777765777578,56.61,78676.34,0.0,0.99824,0.0,0.35599]
[1777765777639,56.61,78677.16,0.0,0.99824,0.0,0.35575]
[1777765778992,56.61,78677.16,0.0,0.99824,0.0,0.35575]
[1777765779079,56.61,78677.67,0.0,0.99824,0.0,0.3556]
[1777765784473,56.61,78679.52,0.0,0.99824,0.0,0.35508]
[1777765785624,56.61,78679.52,0.0,0.99824,0.0,0.35508]
[1777765785832,56.61,78679.52,0.0,0.99824,0.0,0.35508]
[1777765785843,56.61,78679.56,0.0,0.99824,0.0,0.35506]
[1777765786644,56.61,78679.56,0.0,0.99824,0.0,0.35506]
[1777765786836,56.61,78679.56,0.0,0.99824,0.0,0.35506]
[1777765792529,56.61,78678.8,0.0,0.99824,0.0,0.35528]
[1777765799578,56.61,78678.44,0.0,0.99824,0.0,0.35538]
[1777765803126,56.61,78678.44,0.0,0.99824,0.0,0.35538]
[1777765803326,56.61,78678.44,0.0,0.99824,0.0,0.35538]
[1777765804053,56.61,78678.44,0.0,0.99824,0.0,0.35538]
[1777765804084,56.61,78678.44,0.0,0.99824,0.0,0.35538]
[1777765803606,56.61,78678.33,0.0,0.99824,0.0,0.35542]
[1777765808641,56.61,78678.29,0.0,0.99824,0.0,0.35543]
[1777765813676,56.61,78677.73,0.0,0.99824,0.0,0.35559]
[1777765819718,56.61,78675.84,0.0,0.99824,0.0,0.35613]
[1777765823173,56.61,78675.59,0.0,0.99824,0.0,0.3562]
[1777765823327,56.61,78675.59,0.0,0.99824,0.0,0.3562]
[1777765823428,56.61,78675.59,0.0,0.99824,0.0,0.3562]
[1777765824113,56.61,78675.59,0.0,0.99824,0.0,0.3562]
[1777765824330,56.61,78675.59,0.0,0.99824,0.0,0.3562]
[1777765829788,56.61,78675.74,0.0,0.99824,0.0,0.35616]
[1777765834757,56.61,78677.3,0.0,0.99824,0.0,0.35571]
[1777765834832,56.61,78677.3,0.0,0.99824,0.0,0.35571]
[1777765834959,56.61,78676.31,0.0,0.99824,0.0,0.3555]
[1777765836510,56.61,78676.3,0.0,0.99824,0.0,0.3555]
[1777765836576,56.61,78676.3,0.0,0.99824,0.0,0.3555]
[1777765842879,56.61,78675.3,0.0,0.99824,0.0,0.35579]
[1777765845514,56.61,78674.04,0.0,0.99824,0.0,0.35615]
[1777765845578,56.61,78674.04,0.0,0.99824,0.0,0.35615]
[1777765845900,56.61,78670.95,0.0,0.99823,0.0,0.35704]
[1777765847317,56.61,78670.93,0.0,0.99823,0.0,0.35704]
[1777765847330,56.61,78670.93,0.0,0.99823,0.0,0.35704]
[1777765851942,56.61,78667.83,0.0,0.99823,0.0,0.35794]
[1777765854713,56.61,78667.62,0.0,0.99823,0.0,0.358]
[1777765854832,56.61,78667.62,0.0,0.99823,0.0,0.358]
[1777765854932,56.61,78667.62,0.0,0.99823,0.0,0.358]
[1777765857286,56.61,78667.7,0.0,0.99823,0.0,0.35797]
[1777765857327,56.61,78667.7,0.0,0.99823,0.0,0.35797]
[1777765863019,56.61,78667.78,0.0,0.99823,0.0,0.35795]
[1777765872083,56.61,78667.89,0.0,0.99823,0.0,0.35792]
[1777765877579,56.61,78667.24,0.0,0.99823,0.0,0.35811]
[1777765878125,56.61,78647.32,0.0,0.99819,0.0,0.36389]
[1777765879132,56.61,78640.12,0.0,0.99818,0.0,0.366]
[1777765880140,56.61,78642.8,0.0,0.99819,0.0,0.36521]
[1777765881455,56.61,78642.41,0.0,0.99819,0.0,0.36533]
[1777765882154,56.61,78641.19,0.0,0.99818,0.0,0.36569]
[1777765885175,56.61,78642.75,0.0,0.99819,0.0,0.36523]
[1777765891217,56.61,78642.61,0.0,0.99819,0.0,0.36476]
[1777765893820,56.61,78642.67,0.0,0.99819,0.0,0.36475]
[1777765894078,56.61,78642.67,0.0,0.99819,0.0,0.36475]
[1777765894175,56.61,78642.43,0.0,0.99819,0.0,0.36482]
[1777765896123,56.61,78641.84,0.0,0.99819,0.0,0.36499]
[1777765896333,56.61,78642.09,0.0,0.99819,0.0,0.36492]
[1777765896363,56.61,78640.66,0.0,0.99819,0.0,0.36534]
[1777765902296,56.61,78639.58,0.0,0.99818,0.0,0.36565]
[1777765907918,56.61,78639.72,0.0,0.99818,0.0,0.36561]
[1777765908085,56.61,78639.72,0.0,0.99818,0.0,0.36561]
[1777765908099,56.61,78637.2,0.0,0.99818,0.0,0.36635]
[1777765908337,56.61,78633.65,0.0,0.99817,0.0,0.3674]
[1777765910232,56.61,78632.74,0.0,0.99817,0.0,0.36767]
[1777765910329,56.61,78632.74,0.0,0.99817,0.0,0.36767]
[1777765911588,56.61,78632.78,0.0,0.99817,0.0,0.36766]
[1777765911678,56.61,78632.83,0.0,0.99817,0.0,0.36764]
[1777765916635,56.61,78632.38,0.0,0.99817,0.0,0.36777]
[1777765916836,56.61,78632.38,0.0,0.99817,0.0,0.36777]
[1777765923444,56.61,78632.88,0.0,0.99817,0.0,0.36763]
[1777765925458,56.61,78636.81,0.0,0.99818,0.0,0.36647]
[1777765928132,56.61,78636.81,0.0,0.99818,0.0,0.36647]
[1777765928176,56.61,78639.71,0.0,0.99818,0.0,0.36562]
[1777765928326,56.61,78639.71,0.0,0.99818,0.0,0.36562]
[1777765928603,56.61,78639.71,0.0,0.99818,0.0,0.36562]
[1777765928635,56.61,78644.1,0.0,0.99819,0.0,0.36433]
[1777765934522,56.61,78645.95,0.0,0.99819,0.0,0.36379]
[1777765935529,56.61,78649.7,0.0,0.9982,0.0,0.36269]
[1777765937488,56.61,78650.39,0.0,0.9982,0.0,0.36249]
[1777765937593,56.61,78650.39,0.0,0.9982,0.0,0.36249]
[1777765939585,56.61,78650.56,0.0,0.9982,0.0,0.36244]
[1777765939649,56.61,78651.21,0.0,0.9982,0.0,0.36225]
[1777765943007,56.61,78651.92,0.0,0.9982,0.0,0.36204]
[1777765943084,56.61,78651.92,0.0,0.9982,0.0,0.36204]
[1777765943106,56.61,78655.52,0.0,0.99821,0.0,0.361]
[1777765947942,56.61,78657.71,0.0,0.99821,0.0,0.36036]
[1777765948083,56.61,78657.71,0.0,0.99821,0.0,0.36036]
[1777765949432,56.61,78657.2,0.0,0.99821,0.0,0.36051]
[1777765949583,56.61,78657.2,0.0,0.99821,0.0,0.36051]
[1777765949627,56.61,78657.51,0.0,0.99821,0.0,0.36042]
[1777765956679,56.61,78657.77,0.0,0.99822,0.0,0.35984]
[1777765961714,56.61,78657.95,0.0,0.99822,0.0,0.35979]
[1777765967757,56.61,78657.95,0.0,0.99822,0.0,0.35979]
[1777765971298,56.61,78656.63,0.0,0.99821,0.0,0.36017]
[1777765971331,56.61,78656.63,0.0,0.99821,0.0,0.36017]
[1777765976820,56.61,78657.14,0.0,0.99821,0.0,0.36003]
[1777765981854,56.61,78656.73,0.0,0.99821,0.0,0.36015]
[1777765988071,56.61,78656.69,0.0,0.99821,0.0,0.36016]
[1777765988328,56.61,78658.12,0.0,0.99822,0.0,0.35974]
[1777765990598,56.61,78660.64,0.0,0.99822,0.0,0.35901]
[1777765990833,56.61,78660.64,0.0,0.99822,0.0,0.35901]
[1777765990918,56.61,78658.56,0.0,0.99822,0.0,0.35962]
[1777765997967,56.61,78657.81,0.0,0.99822,0.0,0.35983]
[1777766005016,56.61,78657.72,0.0,0.99822,0.0,0.35986]
[1777766009587,56.61,78658.55,0.0,0.99822,0.0,0.35962]
[1777766009830,56.61,78658.55,0.0,0.99822,0.0,0.35962]
[1777766013072,56.61,78665.25,0.0,0.99823,0.0,0.35719]
[1777766013694,56.61,78665.25,0.0,0.99823,0.0,0.35719]
[1777766013831,56.61,78665.25,0.0,0.99823,0.0,0.35719]
[1777766014079,56.61,78669.84,0.0,0.99824,0.0,0.35587]
[1777766014691,56.61,78669.84,0.0,0.99824,0.0,0.35587]
[1777766014828,56.61,78669.84,0.0,0.99824,0.0,0.35587]
[1777766015085,56.61,78670.19,0.0,0.99824,0.0,0.35577]
[1777766020121,56.61,78668.98,0.0,0.99824,0.0,0.35611]
[1777766026162,56.61,78667.77,0.0,0.99823,0.0,0.35646]
[1777766030372,56.61,78668.15,0.0,0.99823,0.0,0.35635]
[1777766030581,56.61,78668.15,0.0,0.99823,0.0,0.35635]
[1777766036233,56.61,78669.15,0.0,0.99824,0.0,0.35607]
[1777766041268,56.61,78669.13,0.0,0.99824,0.0,0.35607]
[1777766046303,56.61,78669.07,0.0,0.99824,0.0,0.35609]
[1777766052345,56.61,78669.44,0.0,0.99824,0.0,0.35598]
[1777766054615,56.61,78669.89,0.0,0.99824,0.0,0.35585]
[1777766054830,56.61,78669.89,0.0,0.99824,0.0,0.35585]
[1777766057021,56.61,78669.92,0.0,0.99824,0.0,0.35584]
[1777766057083,56.61,78669.92,0.0,0.99824,0.0,0.35584]
[1777766057185,56.61,78669.92,0.0,0.99824,0.0,0.35584]
[1777766062415,56.61,78670.75,0.0,0.99824,0.0,0.35561]
[1777766067548,56.61,78669.29,0.0,0.99824,0.0,0.35603]
[1777766067586,56.61,78669.29,0.0,0.99824,0.0,0.35603]
[1777766076513,56.61,78669.62,0.0,0.99824,0.0,0.35543]
[1777766081548,56.61,78669.68,0.0,0.99824,0.0,0.35542]
[1777766086582,56.61,78669.95,0.0,0.99824,0.0,0.35534]
[1777766093633,56.61,78670.38,0.0,0.99824,0.0,0.35522]
[1777766095647,56.61,78680.44,0.0,0.99826,0.0,0.35235]
[1777766096737,56.61,78680.44,0.0,0.99826,0.0,0.35235]
[1777766096838,56.61,78683.75,0.0,0.99826,0.0,0.35141]
[1777766099276,56.61,78683.64,0.0,0.99826,0.0,0.35144]
[1777766099652,56.61,78683.66,0.0,0.99826,0.0,0.35143]
[1777766099926,56.61,78683.66,0.0,0.99826,0.0,0.35143]
[1777766100027,56.61,78683.68,0.0,0.99826,0.0,0.35143]
[1777766101689,56.61,78687.34,0.0,0.99827,0.0,0.35039]
[1777766104837,56.61,78687.81,0.0,0.99827,0.0,0.35026]
[1777766105083,56.61,78687.81,0.0,0.99827,0.0,0.35026]
[1777766105180,56.61,78681.96,0.0,0.99826,0.0,0.35191]
[1777766115787,56.61,78681.76,0.0,0.99826,0.0,0.35197]
[1777766117022,56.61,78681.76,0.0,0.99826,0.0,0.35197]
[1777766117077,56.61,78681.76,0.0,0.99826,0.0,0.35197]
[1777766119343,56.61,78682.07,0.0,0.99826,0.0,0.35188]
[1777766119583,56.61,78682.07,0.0,0.99826,0.0,0.35188]
[1777766119815,56.61,78682.01,0.0,0.99826,0.0,0.3519]
[1777766124851,56.61,78681.99,0.0,0.99826,0.0,0.35191]
[1777766135928,56.61,78682.02,0.0,0.99826,0.0,0.35141]
[1777766140845,56.61,78682.09,0.0,0.99826,0.0,0.35139]
[1777766141077,56.61,78682.09,0.0,0.99826,0.0,0.35139]
[1777766147006,56.61,78681.99,0.0,0.99826,0.0,0.35141]
[1777766149871,56.61,78681.51,0.0,0.99826,0.0,0.35155]
[1777766150084,56.61,78681.51,0.0,0.99826,0.0,0.35155]
[1777766150185,56.61,78676.36,0.0,0.99825,0.0,0.35301]
[1777766153780,56.61,78676.15,0.0,0.99825,0.0,0.35307]
[1777766153832,56.61,78676.15,0.0,0.99825,0.0,0.35307]
[1777766153881,56.61,78676.15,0.0,0.99825,0.0,0.35307]
[1777766159089,56.61,78673.03,0.0,0.99825,0.0,0.35396]
[1777766164125,56.61,78672.71,0.0,0.99825,0.0,0.35406]
[1777766169160,56.61,78672.97,0.0,0.99825,0.0,0.35398]
[1777766174195,56.61,78673.58,0.0,0.99825,0.0,0.35381]
[1777766175202,56.61,78677.19,0.0,0.99825,0.0,0.35278]
[1777766180237,56.61,78677.79,0.0,0.99825,0.0,0.35261]
[1777766185272,56.61,78679.31,0.0,0.99826,0.0,0.35218]
[1777766192321,56.61,78678.26,0.0,0.99826,0.0,0.35198]
[1777766199370,56.61,78678.44,0.0,0.99826,0.0,0.35193]
[1777766206419,56.61,78665.63,0.0,0.99824,0.0,0.35559]
[1777766207426,56.61,78661.65,0.0,0.99823,0.0,0.35673]
[1777766208433,56.61,78661.37,0.0,0.99823,0.0,0.35681]
[1777766209948,56.61,78661.43,0.0,0.99823,0.0,0.35679]
[1777766215482,56.61,78660.74,0.0,0.99823,0.0,0.35699]
[1777766217076,56.61,78660.53,0.0,0.99823,0.0,0.35705]
[1777766222532,56.61,78660.5,0.0,0.99823,0.0,0.35706]
[1777766225653,56.61,78658.38,0.0,0.99823,0.0,0.35767]
[1777766225833,56.61,78658.38,0.0,0.99823,0.0,0.35767]
[1777766225884,56.61,78658.84,0.0,0.99823,0.0,0.35754]
[1777766231595,56.61,78658.68,0.0,0.99823,0.0,0.35758]
[1777766237637,56.61,78658.07,0.0,0.99823,0.0,0.35776]
[1777766242671,56.61,78657.91,0.0,0.99823,0.0,0.35781]
[1777766247707,56.61,78657.93,0.0,0.99823,0.0,0.3578]
[1777766252742,56.61,78661.86,0.0,0.99823,0.0,0.35617]
[1777766259790,56.61,78661.99,0.0,0.99823,0.0,0.35614]
[1777766265832,56.61,78661.03,0.0,0.99823,0.0,0.35641]
[1777766275903,56.61,78661.23,0.0,0.99823,0.0,0.35635]
[1777766282954,56.61,78661.67,0.0,0.99823,0.0,0.35623]
[1777766293023,56.61,78661.54,0.0,0.99823,0.0,0.35626]
[1777766298059,56.61,78660.63,0.0,0.99823,0.0,0.35653]
[1777766303093,56.61,78659.97,0.0,0.99823,0.0,0.35672]
[1777766308129,56.61,78659.71,0.0,0.99823,0.0,0.35679]
[1777766315178,56.61,78666.76,0.0,0.99824,0.0,0.35427]
[1777766316185,56.61,78674.55,0.0,0.99826,0.0,0.35205]
[1777766319206,56.61,78675.79,0.0,0.99826,0.0,0.3517]
[1777766327262,56.61,78675.8,0.0,0.99826,0.0,0.3517]
[1777766341360,56.61,78675.59,0.0,0.99826,0.0,0.35176]
[1777766351430,56.61,78674.93,0.0,0.99826,0.0,0.35194]
[1777766352437,56.61,78681.77,0.0,0.99827,0.0,0.35]
[1777766353443,56.61,78685.85,0.0,0.99827,0.0,0.34885]
[1777766359486,56.61,78685.14,0.0,0.99827,0.0,0.34905]
[1777766372577,56.61,78683.89,0.0,0.99827,0.0,0.34892]
[1777766377612,56.61,78682.13,0.0,0.99827,0.0,0.34941]
[1777766385668,56.61,78682.1,0.0,0.99827,0.0,0.34942]
[1777766390703,56.61,78682.08,0.0,0.99827,0.0,0.34943]
[1777766395739,56.61,78681.96,0.0,0.99827,0.0,0.34946]
[1777766395739,56.61,78681.96,0.0,0.99827,0.0,0.34946]
[1777766400774,56.61,78681.97,0.0,0.99827,0.0,0.34946]
[1777766402788,56.61,78698.94,0.0,0.9983,0.0,0.34469]
[1777766403795,56.61,78694.95,0.0,0.99829,0.0,0.34581]
[1777766406816,56.61,78691.59,0.0,0.99829,0.0,0.34675]
[1777766411851,56.61,78691.66,0.0,0.99829,0.0,0.34673]
[1777766416886,56.61,78695.82,0.0,0.99829,0.0,0.34557]
[1777766417894,56.61,78700.63,0.0,0.9983,0.0,0.34422]
[1777766419461,56.61,78700.63,0.0,0.9983,0.0,0.34422]
[1777766419577,56.61,78700.63,0.0,0.9983,0.0,0.34422]
[1777766419679,56.61,78704.31,0.0,0.99831,0.0,0.3432]
[1777766419908,56.61,78700.07,0.0,0.9983,0.0,0.34438]
[1777766424943,56.61,78700.98,0.0,0.9983,0.0,0.34413]
[1777766429977,56.61,78700.83,0.0,0.9983,0.0,0.34417]
[1777766435013,56.61,78701.06,0.0,0.9983,0.0,0.34362]
[1777766440049,56.61,78701.42,0.0,0.9983,0.0,0.34352]
[1777766445084,56.61,78700.44,0.0,0.9983,0.0,0.34379]
[1777766448301,56.61,78700.28,0.0,0.9983,0.0,0.34384]
[1777766448331,56.61,78700.28,0.0,0.9983,0.0,0.34384]
[1777766448402,56.61,78700.12,0.0,0.9983,0.0,0.34388]
[1777766453728,56.61,78700.96,0.0,0.9983,0.0,0.34365]
[1777766462204,56.61,78700.99,0.0,0.9983,0.0,0.34364]
[1777766467238,56.61,78700.92,0.0,0.9983,0.0,0.34366]
[1777766477308,56.61,78700.91,0.0,0.9983,0.0,0.34366]
[1777766483352,56.61,78701.34,0.0,0.9983,0.0,0.34354]
[1777766487380,56.61,78705.38,0.0,0.99831,0.0,0.34242]
[1777766492415,56.61,78707.28,0.0,0.99831,0.0,0.34141]
[1777766495436,56.61,78710.94,0.0,0.99832,0.0,0.3404]
[1777766497449,56.61,78714.72,0.0,0.99833,0.0,0.33936]
[1777766502484,56.61,78713.62,0.0,0.99832,0.0,0.33966]
[1777766507520,56.61,78713.54,0.0,0.99832,0.0,0.33968]
[1777766512555,56.61,78712.61,0.0,0.99832,0.0,0.33994]
[1777766518597,56.61,78712.69,0.0,0.99832,0.0,0.33992]
[1777766521618,56.61,78715.8,0.0,0.99833,0.0,0.33906]
[1777766526656,56.61,78716.89,0.0,0.99833,0.0,0.33876]
[1777766531691,56.61,78721.39,0.0,0.99834,0.0,0.33753]
[1777766536726,56.61,78721.75,0.0,0.99834,0.0,0.33743]
[1777766542768,56.61,78721.29,0.0,0.99834,0.0,0.33755]
[1777766549816,56.61,78720.64,0.0,0.99833,0.0,0.33773]
[1777766558879,56.61,78720.52,0.0,0.99834,0.0,0.33729]
[1777766563914,56.61,78720.41,0.0,0.99834,0.0,0.33732]
[1777766568950,56.61,78720.35,0.0,0.99834,0.0,0.33733]
[1777766578013,56.61,78720.27,0.0,0.99834,0.0,0.33736]
[1777766584055,56.61,78720.35,0.0,0.99834,0.0,0.33733]
[1777766592110,56.61,78720.44,0.0,0.99834,0.0,0.33731]
[1777766597145,56.61,78720.1,0.0,0.99834,0.0,0.3374]
[1777766602180,56.61,78720.0,0.0,0.99834,0.0,0.33743]
[1777766609231,56.61,78719.91,0.0,0.99834,0.0,0.33746]
[1777766615275,56.61,78719.39,0.0,0.99834,0.0,0.33712]
[1777766619303,56.61,78722.58,0.0,0.99834,0.0,0.33625]
[1777766624338,56.61,78721.93,0.0,0.99834,0.0,0.33643]
[1777766627846,56.61,78722.74,0.0,0.99834,0.0,0.33621]
[1777766627358,56.61,78726.73,0.0,0.99835,0.0,0.33512]
[1777766628366,56.61,78755.51,0.0,0.99839,0.0,0.32736]
[1777766629372,56.61,78747.21,0.0,0.99838,0.0,0.32958]
[1777766631768,56.61,78745.42,0.0,0.99838,0.0,0.33006]
[1777766631837,56.61,78739.66,0.0,0.99837,0.0,0.33161]
[1777766634408,56.61,78736.45,0.0,0.99836,0.0,0.33248]
[1777766640449,56.61,78735.85,0.0,0.99836,0.0,0.33264]
[1777766641457,56.61,78732.74,0.0,0.99836,0.0,0.33348]
[1777766646492,56.61,78732.64,0.0,0.99836,0.0,0.33351]
[1777766647430,56.61,78732.64,0.0,0.99836,0.0,0.33351]
[1777766647584,56.61,78732.64,0.0,0.99836,0.0,0.33351]
[1777766647653,56.61,78732.64,0.0,0.99836,0.0,0.33351]
[1777766654548,56.61,78730.81,0.0,0.99835,0.0,0.33401]
[1777766656562,56.61,78727.58,0.0,0.99835,0.0,0.33489]
[1777766661596,56.61,78726.16,0.0,0.99835,0.0,0.33527]
[1777766664802,56.61,78725.48,0.0,0.99835,0.0,0.33546]
[1777766665626,56.61,78713.73,0.0,0.99833,0.0,0.33867]
[1777766666633,56.61,78708.13,0.0,0.99832,0.0,0.34022]
[1777766668628,56.61,78708.65,0.0,0.99832,0.0,0.34007]
[1777766673682,56.61,78710.2,0.0,0.99833,0.0,0.33917]
[1777766674579,56.61,78710.2,0.0,0.99833,0.0,0.33917]
[1777766674689,56.61,78719.79,0.0,0.99834,0.0,0.33654]
[1777766675339,56.61,78719.79,0.0,0.99834,0.0,0.33654]
[1777766675584,56.61,78719.79,0.0,0.99834,0.0,0.33654]
[1777766675695,56.61,78720.69,0.0,0.99834,0.0,0.33629]
[1777766681737,56.61,78719.56,0.0,0.99834,0.0,0.3366]
[1777766687779,56.61,78719.42,0.0,0.99834,0.0,0.33664]
[1777766688787,56.61,78715.93,0.0,0.99833,0.0,0.33759]
[1777766693821,56.61,78715.99,0.0,0.99833,0.0,0.33758]
[1777766699864,56.61,78715.7,0.0,0.99833,0.0,0.33765]
[1777766701879,56.61,78709.04,0.0,0.99832,0.0,0.33948]
[1777766707925,56.61,78707.77,0.0,0.99832,0.0,0.33983]
[1777766712960,56.61,78707.31,0.0,0.99832,0.0,0.33996]
[1777766722023,56.61,78707.23,0.0,0.99832,0.0,0.33998]
[1777766726051,56.61,78701.8,0.0,0.99831,0.0,0.34148]
[1777766732093,56.61,78700.57,0.0,0.99831,0.0,0.34134]
[1777766740149,56.61,78699.56,0.0,0.99831,0.0,0.34162]
[1777766745184,56.61,78692.91,0.0,0.9983,0.0,0.34347]
[1777766747198,56.61,78699.23,0.0,0.99831,0.0,0.34171]
[1777766752233,56.61,78699.43,0.0,0.99831,0.0,0.34166]
[1777766757268,56.61,78699.46,0.0,0.99831,0.0,0.34165]
[1777766761296,56.61,78703.33,0.0,0.99832,0.0,0.34058]
[1777766768345,56.61,78703.16,0.0,0.99832,0.0,0.34063]
[1777766776401,56.61,78704.54,0.0,0.99832,0.0,0.34025]
[1777766782443,56.61,78702.54,0.0,0.99832,0.0,0.3408]
[1777766787478,56.61,78701.93,0.0,0.99832,0.0,0.34097]
[1777766797548,56.61,78701.62,0.0,0.99832,0.0,0.34057]
[1777766798555,56.61,78695.53,0.0,0.99831,0.0,0.34226]
[1777766799562,56.61,78691.99,0.0,0.9983,0.0,0.34324]
[1777766805604,56.61,78691.56,0.0,0.9983,0.0,0.34336]
[1777766814667,56.61,78691.54,0.0,0.9983,0.0,0.34337]
[1777766815531,56.61,78691.54,0.0,0.9983,0.0,0.34337]
[1777766818585,56.61,78691.07,0.0,0.9983,0.0,0.3435]
[1777766825745,56.61,78675.72,0.0,0.99828,0.0,0.3478]
[1777766826752,56.61,78670.42,0.0,0.99827,0.0,0.34929]
[1777766830006,56.61,78670.29,0.0,0.99827,0.0,0.34933]
[1777766830082,56.61,78670.29,0.0,0.99827,0.0,0.34933]
[1777766830017,56.61,78670.05,0.0,0.99827,0.0,0.3494]
[1777766830501,56.61,78670.05,0.0,0.99827,0.0,0.3494]
[1777766830585,56.61,78670.05,0.0,0.99827,0.0,0.3494]
[1777766835815,56.61,78668.79,0.0,0.99827,0.0,0.34975]
[1777766840850,56.61,78666.39,0.0,0.99826,0.0,0.35043]
[1777766841691,56.61,78666.39,0.0,0.99826,0.0,0.35043]
[1777766841833,56.61,78666.39,0.0,0.99826,0.0,0.35043]
[1777766841857,56.61,78664.66,0.0,0.99826,0.0,0.35092]
[1777766843990,56.61,78664.09,0.0,0.99826,0.0,0.35108]
[1777766844078,56.61,78664.09,0.0,0.99826,0.0,0.35108]
[1777766847899,56.61,78660.59,0.0,0.99825,0.0,0.35208]
[1777766851927,56.61,78654.02,0.0,0.99825,0.0,0.35346]
[1777766852934,56.61,78648.52,0.0,0.99824,0.0,0.35503]
[1777766855967,56.61,78648.73,0.0,0.99824,0.0,0.35497]
[1777766856082,56.61,78648.73,0.0,0.99824,0.0,0.35497]
[1777766856122,56.61,78648.19,0.0,0.99824,0.0,0.35513]
[1777766856817,56.61,78648.19,0.0,0.99824,0.0,0.35513]
[1777766856833,56.61,78648.19,0.0,0.99824,0.0,0.35513]
[1777766859983,56.61,78642.4,0.0,0.99823,0.0,0.35679]
[1777766863776,56.61,78641.72,0.0,0.99823,0.0,0.35699]
[1777766863835,56.61,78641.72,0.0,0.99823,0.0,0.35699]
[1777766864014,56.61,78641.65,0.0,0.99823,0.0,0.35701]
[1777766864737,56.61,78641.65,0.0,0.99823,0.0,0.35701]
[1777766864831,56.61,78641.65,0.0,0.99823,0.0,0.35701]
[1777766870054,56.61,78641.19,0.0,0.99823,0.0,0.35714]
[1777766872338,56.61,78641.05,0.0,0.99823,0.0,0.35718]
[1777766872585,56.61,78641.05,0.0,0.99823,0.0,0.35718]
[1777766872978,56.61,78641.05,0.0,0.99823,0.0,0.35718]
[1777766873083,56.61,78641.05,0.0,0.99823,0.0,0.35718]
[1777766873127,56.61,78641.05,0.0,0.99823,0.0,0.35718]
[1777766879117,56.61,78639.12,0.0,0.99822,0.0,0.35774]
[1777766882377,56.61,78639.03,0.0,0.99822,0.0,0.35776]
[1777766883145,56.61,78634.31,0.0,0.99821,0.0,0.35913]
[1777766887674,56.61,78633.44,0.0,0.99821,0.0,0.35938]
[1777766893215,56.61,78622.85,0.0,0.9982,0.0,0.36247]
[1777766894221,56.61,78623.31,0.0,0.9982,0.0,0.36233]
[1777766899322,56.61,78622.77,0.0,0.9982,0.0,0.36249]
[1777766899585,56.61,78622.77,0.0,0.9982,0.0,0.36249]
[1777766899678,56.61,78622.84,0.0,0.9982,0.0,0.36247]
[1777766901875,56.61,78622.93,0.0,0.9982,0.0,0.36244]
[1777766902082,56.61,78622.93,0.0,0.9982,0.0,0.36244]
[1777766905299,56.61,78618.71,0.0,0.99819,0.0,0.36368]
[1777766907272,56.61,78618.67,0.0,0.99819,0.0,0.36369]
[1777766907313,56.61,78604.71,0.0,0.99817,0.0,0.3678]
[1777766908319,56.61,78603.52,0.0,0.99816,0.0,0.36815]
[1777766910334,56.61,78607.21,0.0,0.99817,0.0,0.36706]
[1777766912081,56.61,78607.21,0.0,0.99817,0.0,0.36706]
[1777766914362,56.61,78603.76,0.0,0.99817,0.0,0.36757]
[1777766921412,56.61,78603.45,0.0,0.99817,0.0,0.36766]
[1777766923228,56.61,78603.45,0.0,0.99817,0.0,0.36766]
[1777766923331,56.61,78603.45,0.0,0.99817,0.0,0.36766]
[1777766923589,56.61,78603.45,0.0,0.99817,0.0,0.36766]
[1777766923838,56.61,78603.45,0.0,0.99817,0.0,0.36766]
[1777766923940,56.61,78604.54,0.0,0.99817,0.0,0.36734]
[1777766924433,56.61,78607.72,0.0,0.99817,0.0,0.3664]
[1777766929468,56.61,78603.14,0.0,0.99817,0.0,0.36775]
[1777766931552,56.61,78603.11,0.0,0.99817,0.0,0.36776]
[1777766931584,56.61,78603.11,0.0,0.99817,0.0,0.36776]
[1777766932035,56.61,78603.11,0.0,0.99817,0.0,0.36776]
[1777766932085,56.61,78603.11,0.0,0.99817,0.0,0.36776]
[1777766932136,56.61,78602.28,0.0,0.99816,0.0,0.36801]
[1777766932489,56.61,78607.11,0.0,0.99817,0.0,0.36658]
[1777766937524,56.61,78607.44,0.0,0.99817,0.0,0.36648]
[1777766942559,56.61,78607.43,0.0,0.99817,0.0,0.36649]
[1777766945580,56.61,78613.53,0.0,0.99818,0.0,0.36469]
[1777766947984,56.61,78613.01,0.0,0.99818,0.0,0.36484]
[1777766948086,56.61,78613.01,0.0,0.99818,0.0,0.36484]
[1777766948164,56.61,78612.91,0.0,0.99818,0.0,0.36487]
[1777766948663,56.61,78612.91,0.0,0.99818,0.0,0.36487]
[1777766948841,56.61,78612.91,0.0,0.99818,0.0,0.36487]
[1777766954818,56.61,78611.63,0.0,0.99818,0.0,0.36525]
[1777766954857,56.61,78618.08,0.0,0.99819,0.0,0.36336]
[1777766955651,56.61,78621.66,0.0,0.9982,0.0,0.36231]
[1777766958421,56.61,78622.27,0.0,0.9982,0.0,0.36213]
[1777766963705,56.61,78621.1,0.0,0.9982,0.0,0.36247]
[1777766966971,56.61,78620.53,0.0,0.99819,0.0,0.36264]
[1777766967092,56.61,78620.53,0.0,0.99819,0.0,0.36264]
[1777766968196,56.61,78619.41,0.0,0.99819,0.0,0.36297]
[1777766968343,56.61,78618.47,0.0,0.99819,0.0,0.36324]
[1777766968430,56.61,78618.47,0.0,0.99819,0.0,0.36324]
[1777766970755,56.61,78612.53,0.0,0.99818,0.0,0.36498]
[1777766971762,56.61,78608.48,0.0,0.99818,0.0,0.36567]
[1777766973926,56.61,78608.53,0.0,0.99818,0.0,0.36565]
[1777766974085,56.61,78608.53,0.0,0.99818,0.0,0.36565]
[1777766979818,56.61,78606.89,0.0,0.99817,0.0,0.36614]
[1777766984853,56.61,78606.58,0.0,0.99817,0.0,0.36623]
[1777766987874,56.61,78611.21,0.0,0.99818,0.0,0.36486]
[1777766991120,56.61,78612.83,0.0,0.99818,0.0,0.36439]
[1777766991178,56.61,78613.99,0.0,0.99819,0.0,0.36405]
[1777766991338,56.61,78613.99,0.0,0.99819,0.0,0.36405]
[1777766991594,56.61,78613.99,0.0,0.99819,0.0,0.36405]
[1777766991836,56.61,78613.99,0.0,0.99819,0.0,0.36405]
[1777766993916,56.61,78617.21,0.0,0.99819,0.0,0.3631]
[1777766996937,56.61,78620.19,0.0,0.9982,0.0,0.36223]
[1777767000410,56.61,78617.49,0.0,0.99819,0.0,0.36302]
[1777767000583,56.61,78617.49,0.0,0.99819,0.0,0.36302]
[1777767000965,56.61,78611.51,0.0,0.99818,0.0,0.36478]
[1777767002068,56.61,78611.51,0.0,0.99818,0.0,0.36478]
[1777767002099,56.61,78611.51,0.0,0.99818,0.0,0.36478]
[1777767007007,56.61,78602.33,0.0,0.99817,0.0,0.36748]
[1777767008014,56.61,78597.97,0.0,0.99816,0.0,0.36878]
[1777767010029,56.61,78591.09,0.0,0.99815,0.0,0.37082]
[1777767011937,56.61,78593.43,0.0,0.99815,0.0,0.37013]
[1777767012080,56.61,78593.43,0.0,0.99815,0.0,0.37013]
[1777767012124,56.61,78593.33,0.0,0.99815,0.0,0.37016]
[1777767012600,56.61,78593.33,0.0,0.99815,0.0,0.37016]
[1777767012831,56.61,78593.33,0.0,0.99815,0.0,0.37016]
[1777767018085,56.61,78593.61,0.0,0.99815,0.0,0.37007]
[1777767019950,56.61,78591.83,0.0,0.99815,0.0,0.3706]
[1777767020085,56.61,78591.83,0.0,0.99815,0.0,0.3706]
[1777767020099,56.61,78591.96,0.0,0.99815,0.0,0.37056]
[1777767020533,56.61,78591.96,0.0,0.99815,0.0,0.37056]
[1777767020588,56.61,78591.96,0.0,0.99815,0.0,0.37056]
[1777767026141,56.61,78591.91,0.0,0.99815,0.0,0.37058]
[1777767030169,56.61,78588.9,0.0,0.99815,0.0,0.37148]
[1777767031511,56.61,78588.86,0.0,0.99815,0.0,0.37097]
[1777767031578,56.61,78588.86,0.0,0.99815,0.0,0.37097]
[1777767032172,56.61,78588.86,0.0,0.99815,0.0,0.37097]
[1777767032335,56.61,78588.86,0.0,0.99815,0.0,0.37097]
[1777767032183,56.61,78588.75,0.0,0.99815,0.0,0.37101]
[1777767038225,56.61,78588.0,0.0,0.99815,0.0,0.37123]
[1777767039232,56.61,78580.2,0.0,0.99813,0.0,0.37357]
[1777767040239,56.61,78576.46,0.0,0.99813,0.0,0.37469]
[1777767041657,56.61,78576.26,0.0,0.99813,0.0,0.37475]
[1777767041831,56.61,78576.26,0.0,0.99813,0.0,0.37475]
[1777767042253,56.61,78575.43,0.0,0.99813,0.0,0.375]
[1777767043008,56.61,78575.43,0.0,0.99813,0.0,0.375]
[1777767043081,56.61,78575.43,0.0,0.99813,0.0,0.375]
[1777767045985,56.61,78574.38,0.0,0.99812,0.0,0.37532]
[1777767046281,56.61,78570.47,0.0,0.99812,0.0,0.3765]
[1777767049660,56.61,78568.02,0.0,0.99811,0.0,0.37724]
[1777767050309,56.61,78569.14,0.0,0.99811,0.0,0.3769]
[1777767055344,56.61,78568.41,0.0,0.99811,0.0,0.37712]
[1777767055582,56.61,78568.41,0.0,0.99811,0.0,0.37712]
[1777767056351,56.61,78567.99,0.0,0.99811,0.0,0.37725]
[1777767061386,56.61,78566.91,0.0,0.99811,0.0,0.37758]
[1777767065898,56.61,78567.46,0.0,0.99811,0.0,0.37741]
[1777767066079,56.61,78567.46,0.0,0.99811,0.0,0.37741]
[1777767066098,56.61,78566.55,0.0,0.99811,0.0,0.37769]
[1777767066930,56.61,78566.55,0.0,0.99811,0.0,0.37769]
[1777767067085,56.61,78566.55,0.0,0.99811,0.0,0.37769]
[1777767072462,56.61,78567.22,0.0,0.99811,0.0,0.37748]
[1777767075546,56.61,78566.97,0.0,0.99811,0.0,0.37756]
[1777767075584,56.61,78566.97,0.0,0.99811,0.0,0.37756]
[1777767076128,56.61,78566.97,0.0,0.99811,0.0,0.37756]
[1777767076335,56.61,78566.97,0.0,0.99811,0.0,0.37756]
[1777767076176,56.61,78566.87,0.0,0.99811,0.0,0.37759]
[1777767081530,56.61,78565.57,0.0,0.99811,0.0,0.37798]
[1777767082839,56.61,78565.57,0.0,0.99811,0.0,0.37798]
[1777767083082,56.61,78565.57,0.0,0.99811,0.0,0.37798]
[1777767083180,56.61,78564.76,0.0,0.99811,0.0,0.37823]
[1777767083592,56.61,78564.76,0.0,0.99811,0.0,0.37823]
[1777767083837,56.61,78564.76,0.0,0.99811,0.0,0.37823]
[1777767089588,56.61,78556.66,0.0,0.99809,0.0,0.3807]
[1777767090822,56.61,78556.66,0.0,0.99809,0.0,0.3807]
[1777767091076,56.61,78556.66,0.0,0.99809,0.0,0.3807]
[1777767091176,56.61,78556.64,0.0,0.9981,0.0,0.38018]
[1777767091742,56.61,78556.64,0.0,0.9981,0.0,0.38018]
[1777767091821,56.61,78562.1,0.0,0.99811,0.0,0.37851]
[1777767095703,56.61,78561.79,0.0,0.9981,0.0,0.37861]
[1777767095729,56.61,78561.81,0.0,0.9981,0.0,0.3786]
[1777767096637,56.61,78564.79,0.0,0.99811,0.0,0.3777]
[1777767101672,56.61,78565.41,0.0,0.99811,0.0,0.37751]
[1777767106707,56.61,78565.8,0.0,0.99811,0.0,0.37739]
[1777767107713,56.61,78570.01,0.0,0.99812,0.0,0.37612]
[1777767109315,56.61,78570.01,0.0,0.99812,0.0,0.37612]
[1777767109333,56.61,78570.01,0.0,0.99812,0.0,0.37612]
[1777767109338,56.61,78570.84,0.0,0.99812,0.0,0.37587]
[1777767110648,56.61,78572.26,0.0,0.99812,0.0,0.37544]
[1777767110832,56.61,78572.26,0.0,0.99812,0.0,0.37544]
[1777767116778,56.61,78573.04,0.0,0.99812,0.0,0.3752]
[1777767118600,56.61,78573.04,0.0,0.99812,0.0,0.3752]
[1777767118836,56.61,78573.04,0.0,0.99812,0.0,0.3752]
[1777767119315,56.61,78573.04,0.0,0.99812,0.0,0.3752]
[1777767119335,56.61,78573.04,0.0,0.99812,0.0,0.3752]
[1777767119411,56.61,78573.04,0.0,0.99812,0.0,0.3752]
[1777767125842,56.61,78571.15,0.0,0.99812,0.0,0.37577]
[1777767130714,56.61,78570.96,0.0,0.99812,0.0,0.37583]
[1777767130832,56.61,78570.96,0.0,0.99812,0.0,0.37583]
[1777767130875,56.61,78570.99,0.0,0.99812,0.0,0.37582]
[1777767131726,56.61,78570.99,0.0,0.99812,0.0,0.37582]
[1777767131832,56.61,78570.99,0.0,0.99812,0.0,0.37582]
[1777767137925,56.61,78571.43,0.0,0.99812,0.0,0.37569]
[1777767140416,56.61,78571.5,0.0,0.99812,0.0,0.37567]
[1777767140577,56.61,78570.69,0.0,0.99812,0.0,0.37591]
[1777767140946,56.61,78570.97,0.0,0.99812,0.0,0.37583]
[1777767142098,56.61,78570.97,0.0,0.99812,0.0,0.37583]
[1777767142330,56.61,78570.97,0.0,0.99812,0.0,0.37583]
[1777767148005,56.61,78570.95,0.0,0.99812,0.0,0.37583]
[1777767155053,56.61,78570.21,0.0,0.99812,0.0,0.37554]
[1777767156375,56.61,78570.21,0.0,0.99812,0.0,0.37554]
[1777767156432,56.61,78570.29,0.0,0.99812,0.0,0.37551]
[1777767156578,56.61,78570.29,0.0,0.99812,0.0,0.37551]
[1777767156682,56.61,78570.29,0.0,0.99812,0.0,0.37551]
[1777767157784,56.61,78570.29,0.0,0.99812,0.0,0.37551]
[1777767157829,56.61,78570.29,0.0,0.99812,0.0,0.37551]
[1777767170159,56.61,78577.75,0.0,0.99813,0.0,0.37327]
[1777767171166,56.61,78584.41,0.0,0.99815,0.0,0.37127]
[1777767171802,56.61,78584.41,0.0,0.99815,0.0,0.37127]
[1777767171830,56.61,78584.41,0.0,0.99815,0.0,0.37127]
[1777767172172,56.61,78585.32,0.0,0.99815,0.0,0.371]
[1777767173582,56.61,78585.36,0.0,0.99815,0.0,0.37099]
[1777767173833,56.61,78585.36,0.0,0.99815,0.0,0.37099]
[1777767180229,56.61,78584.51,0.0,0.99815,0.0,0.37124]
[1777767180578,56.61,78584.51,0.0,0.99815,0.0,0.37124]
[1777767180830,56.61,78584.51,0.0,0.99815,0.0,0.37124]
[1777767181276,56.61,78584.51,0.0,0.99815,0.0,0.37124]
[1777767181332,56.61,78584.51,0.0,0.99815,0.0,0.37124]
[1777767181430,56.61,78584.34,0.0,0.99815,0.0,0.37129]
[1777767191306,56.61,78584.6,0.0,0.99815,0.0,0.37122]
[1777767198355,56.61,78585.62,0.0,0.99815,0.0,0.37091]
[1777767201219,56.61,78585.86,0.0,0.99815,0.0,0.37084]
[1777767201330,56.61,78585.86,0.0,0.99815,0.0,0.37084]
[1777767201432,56.61,78585.86,0.0,0.99815,0.0,0.37084]
[1777767202626,56.61,78585.86,0.0,0.99815,0.0,0.37084]
[1777767202830,56.61,78585.86,0.0,0.99815,0.0,0.37084]
[1777767212453,56.61,78585.99,0.0,0.99815,0.0,0.37029]
[1777767214466,56.61,78579.8,0.0,0.99814,0.0,0.37214]
[1777767214897,56.61,78579.8,0.0,0.99814,0.0,0.37214]
[1777767215079,56.61,78579.8,0.0,0.99814,0.0,0.37214]
[1777767215473,56.61,78575.02,0.0,0.99813,0.0,0.37357]
[1777767216798,56.61,78574.62,0.0,0.99813,0.0,0.37369]
[1777767216838,56.61,78574.62,0.0,0.99813,0.0,0.37369]
[1777767222523,56.61,78573.06,0.0,0.99813,0.0,0.37416]
[1777767225758,56.61,78572.56,0.0,0.99813,0.0,0.37431]
[1777767225827,56.61,78572.56,0.0,0.99813,0.0,0.37431]
[1777767225859,56.61,78571.75,0.0,0.99813,0.0,0.37455]
[1777767227370,56.61,78571.75,0.0,0.99813,0.0,0.37455]
[1777767227587,56.61,78570.58,0.0,0.99812,0.0,0.37491]
[1777767231586,56.61,78567.09,0.0,0.99812,0.0,0.37596]
[1777767236770,56.61,78567.36,0.0,0.99812,0.0,0.37588]
[1777767236826,56.61,78567.36,0.0,0.99812,0.0,0.37588]
[1777767237106,56.61,78567.36,0.0,0.99812,0.0,0.37588]
[1777767239139,56.61,78567.36,0.0,0.99812,0.0,0.37588]
[1777767239332,56.61,78567.36,0.0,0.99812,0.0,0.37588]
[1777767244816,56.61,78567.29,0.0,0.99812,0.0,0.3759]
[1777767244831,56.61,78567.29,0.0,0.99812,0.0,0.3759]
[1777767245684,56.61,78573.22,0.0,0.99813,0.0,0.37411]
[1777767247055,56.61,78573.22,0.0,0.99813,0.0,0.37411]
[1777767247080,56.61,78573.22,0.0,0.99813,0.0,0.37411]
[1777767253474,56.61,78573.23,0.0,0.99813,0.0,0.37411]
[1777767253585,56.61,78573.08,0.0,0.99813,0.0,0.37415]
[1777767259132,56.61,78572.8,0.0,0.99813,0.0,0.37424]
[1777767259829,56.61,78572.76,0.0,0.99813,0.0,0.37425]
[1777767259854,56.61,78572.41,0.0,0.99813,0.0,0.37435]
[1777767261269,56.61,78572.41,0.0,0.99813,0.0,0.37435]
[1777767261329,56.61,78572.41,0.0,0.99813,0.0,0.37435]
[1777767266831,56.61,78573.27,0.0,0.99813,0.0,0.3741]
[1777767271128,56.61,78574.29,0.0,0.99813,0.0,0.37379]
[1777767271336,56.61,78574.29,0.0,0.99813,0.0,0.37379]
[1777767272906,56.61,78576.4,0.0,0.99814,0.0,0.37264]
[1777767273081,56.61,78576.4,0.0,0.99814,0.0,0.37264]
[1777767273112,56.61,78576.4,0.0,0.99814,0.0,0.37264]
[1777767279923,56.61,78576.55,0.0,0.99814,0.0,0.37259]
[1777767281679,56.61,78576.55,0.0,0.99814,0.0,0.37259]
[1777767281833,56.61,78576.55,0.0,0.99814,0.0,0.37259]
[1777767292008,56.61,78576.04,0.0,0.99814,0.0,0.37275]
[1777767297042,56.61,78574.66,0.0,0.99813,0.0,0.37316]
[1777767298319,56.61,78574.66,0.0,0.99813,0.0,0.37316]
[1777767298330,56.61,78574.66,0.0,0.99813,0.0,0.37316]
[1777767299987,56.61,78574.59,0.0,0.99813,0.0,0.37318]
[1777767300090,56.61,78574.59,0.0,0.99813,0.0,0.37318]
[1777767300149,56.61,78574.47,0.0,0.99813,0.0,0.37322]
[1777767304302,56.61,78571.65,0.0,0.99813,0.0,0.37406]
[1777767304330,56.61,78571.65,0.0,0.99813,0.0,0.37406]
[1777767306110,56.61,78559.46,0.0,0.99811,0.0,0.37775]
[1777767307117,56.61,78558.01,0.0,0.99811,0.0,0.37819]
[1777767307929,56.61,78558.01,0.0,0.99811,0.0,0.37819]
[1777767308079,56.61,78558.01,0.0,0.99811,0.0,0.37819]
[1777767311145,56.61,78552.07,0.0,0.9981,0.0,0.38]
[1777767311790,56.61,78552.07,0.0,0.9981,0.0,0.38]
[1777767311835,56.61,78552.07,0.0,0.9981,0.0,0.38]
[1777767312152,56.61,78552.83,0.0,0.9981,0.0,0.37977]
[1777767317187,56.61,78552.62,0.0,0.9981,0.0,0.37983]
[1777767322222,56.61,78552.37,0.0,0.9981,0.0,0.37991]
[1777767325731,56.61,78550.6,0.0,0.99809,0.0,0.38045]
[1777767325840,56.61,78550.6,0.0,0.99809,0.0,0.38045]
[1777767331286,56.61,78550.02,0.0,0.99809,0.0,0.3801]
[1777767333309,56.61,78540.32,0.0,0.99808,0.0,0.38307]
[1777767334311,56.61,78536.25,0.0,0.99807,0.0,0.38432]
[1777767336325,56.61,78536.34,0.0,0.99807,0.0,0.38429]
[1777767336581,56.61,78536.34,0.0,0.99807,0.0,0.38429]
[1777767338625,56.61,78536.43,0.0,0.99807,0.0,0.38427]
[1777767338830,56.61,78536.47,0.0,0.99807,0.0,0.38425]
[1777767339345,56.61,78535.01,0.0,0.99807,0.0,0.3847]
[1777767340353,56.61,78522.57,0.0,0.99805,0.0,0.38856]
[1777767341360,56.61,78532.9,0.0,0.99807,0.0,0.38536]
[1777767342367,56.61,78532.1,0.0,0.99806,0.0,0.3856]
[1777767345388,56.61,78528.2,0.0,0.99806,0.0,0.38681]
[1777767348010,56.61,78527.29,0.0,0.99806,0.0,0.38709]
[1777767348076,56.61,78527.29,0.0,0.99806,0.0,0.38709]
[1777767353127,56.61,78527.18,0.0,0.99806,0.0,0.38713]
[1777767353328,56.61,78527.18,0.0,0.99806,0.0,0.38713]
[1777767353444,56.61,78527.19,0.0,0.99806,0.0,0.38712]
[1777767354725,56.61,78526.43,0.0,0.99805,0.0,0.38736]
[1777767354837,56.61,78526.43,0.0,0.99805,0.0,0.38736]
[1777767360292,56.61,78526.6,0.0,0.99805,0.0,0.38731]
[1777767360493,56.61,78507.24,0.0,0.99802,0.0,0.39336]
[1777767361501,56.61,78502.41,0.0,0.99801,0.0,0.39488]
[1777767363714,56.61,78503.3,0.0,0.99801,0.0,0.3946]
[1777767365528,56.61,78511.3,0.0,0.99803,0.0,0.39208]
[1777767369557,56.61,78514.45,0.0,0.99803,0.0,0.39109]
[1777767370564,56.61,78520.05,0.0,0.99804,0.0,0.38934]
[1777767373311,56.61,78521.68,0.0,0.99805,0.0,0.38884]
[1777767373332,56.61,78521.68,0.0,0.99805,0.0,0.38884]
[1777767373585,56.61,78521.71,0.0,0.99805,0.0,0.38883]
[1777767378620,56.61,78520.47,0.0,0.99804,0.0,0.38921]
[1777767378788,56.61,78520.47,0.0,0.99804,0.0,0.38921]
[1777767378832,56.61,78520.47,0.0,0.99804,0.0,0.38921]
[1777767384340,56.61,78523.31,0.0,0.99805,0.0,0.38833]
[1777767384583,56.61,78523.31,0.0,0.99805,0.0,0.38833]
[1777767385692,56.61,78525.38,0.0,0.99805,0.0,0.38769]
[1777767385842,56.61,78525.39,0.0,0.99805,0.0,0.38768]
[1777767386676,56.61,78525.13,0.0,0.99805,0.0,0.38776]
[1777767391711,56.61,78525.28,0.0,0.99805,0.0,0.38718]
[1777767398760,56.61,78525.21,0.0,0.99805,0.0,0.38721]
[1777767403795,56.61,78525.91,0.0,0.99806,0.0,0.38699]
[1777767405705,56.61,78525.91,0.0,0.99806,0.0,0.38699]
[1777767405710,56.61,78530.4,0.0,0.99806,0.0,0.3856]
[1777767405826,56.61,78530.4,0.0,0.99806,0.0,0.3856]
[1777767405912,56.61,78534.41,0.0,0.99807,0.0,0.38436]
[1777767410839,56.61,78535.96,0.0,0.99807,0.0,0.38388]
[1777767411082,56.61,78535.96,0.0,0.99807,0.0,0.38388]
[1777767411179,56.61,78536.0,0.0,0.99807,0.0,0.38387]
[1777767415879,56.61,78541.2,0.0,0.99808,0.0,0.38227]
[1777767417495,56.61,78541.2,0.0,0.99808,0.0,0.38227]
[1777767417578,56.61,78541.2,0.0,0.99808,0.0,0.38227]
[1777767417663,56.61,78545.8,0.0,0.99809,0.0,0.38086]
[1777767421352,56.61,78547.37,0.0,0.99809,0.0,0.38038]
[1777767421582,56.61,78547.37,0.0,0.99809,0.0,0.38038]
[1777767421648,56.61,78547.33,0.0,0.99809,0.0,0.38039]
[1777767422443,56.61,78547.33,0.0,0.99809,0.0,0.38039]
[1777767422578,56.61,78547.33,0.0,0.99809,0.0,0.38039]
[1777767422661,56.61,78551.28,0.0,0.9981,0.0,0.37919]
[1777767426543,56.61,78553.8,0.0,0.9981,0.0,0.37842]
[1777767426579,56.61,78553.8,0.0,0.9981,0.0,0.37842]
[1777767426677,56.61,78554.48,0.0,0.99811,0.0,0.37822]
[1777767427941,56.61,78554.6,0.0,0.99811,0.0,0.37818]
[1777767428080,56.61,78554.6,0.0,0.99811,0.0,0.37818]
[1777767432026,56.61,78557.01,0.0,0.99811,0.0,0.37745]
[1777767432076,56.61,78557.01,0.0,0.99811,0.0,0.37745]
[1777767432127,56.61,78560.19,0.0,0.99811,0.0,0.37648]
[1777767432998,56.61,78564.93,0.0,0.99812,0.0,0.37505]
[1777767435967,56.61,78567.95,0.0,0.99813,0.0,0.37414]
[1777767436083,56.61,78567.95,0.0,0.99813,0.0,0.37414]
[1777767436122,56.61,78570.48,0.0,0.99813,0.0,0.37338]
[1777767439045,56.61,78570.55,0.0,0.99813,0.0,0.37336]
[1777767445085,56.61,78572.06,0.0,0.99813,0.0,0.37291]
[1777767450120,56.61,78572.84,0.0,0.99814,0.0,0.37267]
[1777767455154,56.61,78572.98,0.0,0.99814,0.0,0.37211]
[1777767462069,56.61,78573.31,0.0,0.99814,0.0,0.37201]
[1777767462086,56.61,78573.31,0.0,0.99814,0.0,0.37201]
[1777767462187,56.61,78573.31,0.0,0.99814,0.0,0.37201]
[1777767468246,56.61,78572.98,0.0,0.99814,0.0,0.37211]
[1777767473281,56.61,78571.87,0.0,0.99814,0.0,0.37245]
[1777767480329,56.61,78572.14,0.0,0.99814,0.0,0.37236]
[1777767487849,56.61,78572.1,0.0,0.99814,0.0,0.37238]
[1777767492417,56.61,78582.27,0.0,0.99815,0.0,0.36934]
[1777767494431,56.61,78579.25,0.0,0.99815,0.0,0.37024]
[1777767498458,56.61,78585.0,0.0,0.99816,0.0,0.36853]
[1777767503494,56.61,78584.38,0.0,0.99816,0.0,0.36871]
[1777767508529,56.61,78581.4,0.0,0.99815,0.0,0.3696]
[1777767512558,56.61,78586.75,0.0,0.99816,0.0,0.3675]
[1777767517595,56.61,78587.02,0.0,0.99816,0.0,0.36742]
[1777767522631,56.61,78587.38,0.0,0.99817,0.0,0.36731]
[1777767523637,56.61,78591.7,0.0,0.99817,0.0,0.36603]
[1777767525652,56.61,78588.09,0.0,0.99817,0.0,0.3671]
[1777767533708,56.61,78589.42,0.0,0.99817,0.0,0.3667]
[1777767538742,56.61,78592.04,0.0,0.99817,0.0,0.36593]
[1777767543778,56.61,78593.15,0.0,0.99817,0.0,0.3656]
[1777767544785,56.61,78607.0,0.0,0.9982,0.0,0.36154]
[1777767545792,56.61,78608.76,0.0,0.9982,0.0,0.36102]
[1777767551834,56.61,78608.9,0.0,0.9982,0.0,0.36098]
[1777767554858,56.61,78614.93,0.0,0.99821,0.0,0.35923]
[1777767559893,56.61,78614.35,0.0,0.99821,0.0,0.3594]
[1777767564928,56.61,78613.7,0.0,0.99821,0.0,0.35959]
[1777767570970,56.61,78613.37,0.0,0.99821,0.0,0.35968]
[1777767572496,56.61,78613.37,0.0,0.99821,0.0,0.35968]
[1777767573075,56.61,78613.52,0.0,0.99821,0.0,0.35914]
[1777767576221,56.61,78612.34,0.0,0.99821,0.0,0.35948]
[1777767576331,56.61,78612.34,0.0,0.99821,0.0,0.35948]
[1777767576716,56.61,78612.34,0.0,0.99821,0.0,0.35948]
[1777767576740,56.61,78603.95,0.0,0.99819,0.0,0.36192]
[1777767577013,56.61,78607.79,0.0,0.9982,0.0,0.3608]
[1777767580612,56.61,78605.7,0.0,0.9982,0.0,0.36141]
[1777767586075,56.61,78607.52,0.0,0.9982,0.0,0.36088]
[1777767588975,56.61,78607.14,0.0,0.9982,0.0,0.36099]
[1777767589084,56.61,78607.14,0.0,0.9982,0.0,0.36099]
[1777767589097,56.61,78605.39,0.0,0.9982,0.0,0.3615]
[1777767594131,56.61,78605.44,0.0,0.9982,0.0,0.36149]
[1777767597156,56.61,78587.07,0.0,0.99817,0.0,0.36689]
[1777767598161,56.61,78581.98,0.0,0.99816,0.0,0.3684]
[1777767598941,56.61,78581.98,0.0,0.99816,0.0,0.3684]
[1777767600581,56.61,78581.62,0.0,0.99816,0.0,0.3685]
[1777767603814,56.61,78582.14,0.0,0.99816,0.0,0.36835]
[1777767603832,56.61,78582.14,0.0,0.99816,0.0,0.36835]
[1777767603863,56.61,78583.0,0.0,0.99816,0.0,0.36809]
[1777767606226,56.61,78586.06,0.0,0.99817,0.0,0.36719]
[1777767611253,56.61,78585.87,0.0,0.99817,0.0,0.36724]
[1777767616289,56.61,78584.09,0.0,0.99816,0.0,0.36777]
[1777767622331,56.61,78578.95,0.0,0.99815,0.0,0.3693]
[1777767623223,56.61,78578.95,0.0,0.99815,0.0,0.3693]
[1777767623331,56.61,78578.95,0.0,0.99815,0.0,0.3693]
[1777767629380,56.61,78578.37,0.0,0.99815,0.0,0.36947]
[1777767634415,56.61,78578.67,0.0,0.99816,0.0,0.36887]
[1777767636462,56.61,78578.63,0.0,0.99816,0.0,0.36888]
[1777767636580,56.61,78578.63,0.0,0.99816,0.0,0.36888]
[1777767636607,56.61,78578.63,0.0,0.99816,0.0,0.36888]
[1777767637535,56.61,78578.63,0.0,0.99816,0.0,0.36888]
[1777767637588,56.61,78578.63,0.0,0.99816,0.0,0.36888]
[1777767643478,56.61,78578.79,0.0,0.99816,0.0,0.36883]
[1777767646499,56.61,78584.08,0.0,0.99816,0.0,0.36726]
[1777767649283,56.61,78585.48,0.0,0.99817,0.0,0.36685]
[1777767649331,56.61,78585.48,0.0,0.99817,0.0,0.36685]
[1777767649520,56.61,78585.69,0.0,0.99817,0.0,0.36679]
[1777767650529,56.61,78585.69,0.0,0.99817,0.0,0.36679]
[1777767650588,56.61,78585.69,0.0,0.99817,0.0,0.36679]
[1777767656570,56.61,78586.19,0.0,0.99817,0.0,0.36664]
[1777767658316,56.61,78586.59,0.0,0.99817,0.0,0.36652]
[1777767658332,56.61,78586.59,0.0,0.99817,0.0,0.36652]
[1777767658583,56.61,78586.63,0.0,0.99817,0.0,0.36651]
[1777767659176,56.61,78586.63,0.0,0.99817,0.0,0.36651]
[1777767659336,56.61,78586.63,0.0,0.99817,0.0,0.36651]
[1777767664626,56.61,78586.49,0.0,0.99817,0.0,0.36655]
[1777767669926,56.61,78588.84,0.0,0.99817,0.0,0.36585]
[1777767670083,56.61,78589.3,0.0,0.99817,0.0,0.36572]
[1777767670670,56.61,78588.91,0.0,0.99817,0.0,0.36583]
[1777767671450,56.61,78588.91,0.0,0.99817,0.0,0.36583]
[1777767671583,56.61,78588.91,0.0,0.99817,0.0,0.36583]
[1777767676712,56.61,78589.12,0.0,0.99817,0.0,0.36577]
[1777767685774,56.61,78589.01,0.0,0.99817,0.0,0.3658]
[1777767689976,56.61,78588.82,0.0,0.99817,0.0,0.36586]
[1777767690087,56.61,78588.23,0.0,0.99817,0.0,0.36603]
[1777767690180,56.61,78588.23,0.0,0.99817,0.0,0.36603]
[1777767691520,56.61,78588.23,0.0,0.99817,0.0,0.36603]
[1777767691581,56.61,78588.23,0.0,0.99817,0.0,0.36603]
[1777767696852,56.61,78588.47,0.0,0.99817,0.0,0.36545]
[1777767701924,56.61,78589.54,0.0,0.99818,0.0,0.36514]
[1777767701962,56.61,78589.35,0.0,0.99818,0.0,0.36519]
[1777767702088,56.61,78589.35,0.0,0.99818,0.0,0.36519]
[1777767703016,56.61,78589.35,0.0,0.99818,0.0,0.36519]
[1777767703083,56.61,78589.35,0.0,0.99818,0.0,0.36519]
[1777767710950,56.61,78591.19,0.0,0.99818,0.0,0.36465]
[1777767715634,56.61,78591.75,0.0,0.99818,0.0,0.36449]
[1777767715831,56.61,78591.75,0.0,0.99818,0.0,0.36449]
[1777767715990,56.61,78591.86,0.0,0.99818,0.0,0.36445]
[1777767716747,56.61,78591.86,0.0,0.99818,0.0,0.36445]
[1777767716850,56.61,78591.86,0.0,0.99818,0.0,0.36445]
[1777767723036,56.61,78590.93,0.0,0.99818,0.0,0.36473]
[1777767728070,56.61,78590.82,0.0,0.99818,0.0,0.36476]
[1777767729320,56.61,78590.82,0.0,0.99818,0.0,0.36476]
[1777767729591,56.61,78590.82,0.0,0.99818,0.0,0.36476]
[1777767729650,56.61,78590.86,0.0,0.99818,0.0,0.36475]
[1777767730457,56.61,78590.86,0.0,0.99818,0.0,0.36475]
[1777767730585,56.61,78590.86,0.0,0.99818,0.0,0.36475]
[1777767736127,56.61,78591.16,0.0,0.99818,0.0,0.36466]
[1777767739377,56.61,78591.4,0.0,0.99818,0.0,0.36459]
[1777767739578,56.61,78591.4,0.0,0.99818,0.0,0.36459]
[1777767739801,56.61,78591.4,0.0,0.99818,0.0,0.36459]
[1777767739829,56.61,78591.4,0.0,0.99818,0.0,0.36459]
[1777767739928,56.61,78591.47,0.0,0.99818,0.0,0.36457]
[1777767745190,56.61,78594.15,0.0,0.99818,0.0,0.36378]
[1777767746197,56.61,78598.52,0.0,0.99819,0.0,0.3625]
[1777767747222,56.61,78598.52,0.0,0.99819,0.0,0.3625]
[1777767747329,56.61,78598.52,0.0,0.99819,0.0,0.3625]
[1777767747427,56.61,78597.59,0.0,0.99819,0.0,0.36277]
[1777767748497,56.61,78597.59,0.0,0.99819,0.0,0.36277]
[1777767748594,56.61,78597.59,0.0,0.99819,0.0,0.36277]
[1777767754253,56.61,78597.41,0.0,0.99819,0.0,0.36232]
[1777767755794,56.61,78597.41,0.0,0.99819,0.0,0.36232]
[1777767755835,56.61,78597.41,0.0,0.99819,0.0,0.36232]
[1777767761077,56.61,78597.67,0.0,0.99819,0.0,0.36224]
[1777767761332,56.61,78597.58,0.0,0.99819,0.0,0.36227]
[1777767761431,56.61,78597.58,0.0,0.99819,0.0,0.36227]
[1777767766292,56.61,78598.58,0.0,0.99819,0.0,0.36198]
[1777767766336,56.61,78598.58,0.0,0.99819,0.0,0.36198]
[1777767773386,56.61,78598.39,0.0,0.99819,0.0,0.36203]
[1777767774151,56.61,78598.39,0.0,0.99819,0.0,0.36203]
[1777767774336,56.61,78598.39,0.0,0.99819,0.0,0.36203]
[1777767779429,56.61,78599.92,0.0,0.9982,0.0,0.36158]
[1777767783405,56.61,78599.92,0.0,0.9982,0.0,0.36158]
[1777767783584,56.61,78599.92,0.0,0.9982,0.0,0.36158]
[1777767783684,56.61,78599.77,0.0,0.9982,0.0,0.36163]
[1777767784680,56.61,78599.77,0.0,0.9982,0.0,0.36163]
[1777767784835,56.61,78599.77,0.0,0.9982,0.0,0.36163]
[1777767790506,56.61,78600.05,0.0,0.9982,0.0,0.36155]
[1777767795541,56.61,78599.99,0.0,0.9982,0.0,0.36156]
[1777767797555,56.61,78593.43,0.0,0.99819,0.0,0.36348]
[1777767798334,56.61,78593.43,0.0,0.99819,0.0,0.36348]
[1777767798579,56.61,78593.43,0.0,0.99819,0.0,0.36348]
[1777767798680,56.61,78593.06,0.0,0.99818,0.0,0.36359]
[1777767799775,56.61,78593.06,0.0,0.99818,0.0,0.36359]
[1777767799838,56.61,78593.06,0.0,0.99818,0.0,0.36359]
[1777767803597,56.61,78589.61,0.0,0.99818,0.0,0.36461]
[1777767804604,56.61,78585.39,0.0,0.99817,0.0,0.36585]
[1777767805244,56.61,78585.39,0.0,0.99817,0.0,0.36585]
[1777767805341,56.61,78585.39,0.0,0.99817,0.0,0.36585]
[1777767805612,56.61,78585.35,0.0,0.99817,0.0,0.36586]
[1777767806896,56.61,78585.35,0.0,0.99817,0.0,0.36586]
[1777767807084,56.61,78585.35,0.0,0.99817,0.0,0.36586]
[1777767813065,56.61,78583.87,0.0,0.99817,0.0,0.36579]
[1777767813077,56.61,78583.87,0.0,0.99817,0.0,0.36579]
[1777767813117,56.61,78583.91,0.0,0.99817,0.0,0.36578]
[1777767813887,56.61,78583.91,0.0,0.99817,0.0,0.36578]
[1777767814085,56.61,78583.91,0.0,0.99817,0.0,0.36578]
[1777767821724,56.61,78583.96,0.0,0.99817,0.0,0.36576]
[1777767823267,56.61,78583.94,0.0,0.99817,0.0,0.36577]
[1777767823328,56.61,78583.94,0.0,0.99817,0.0,0.36577]
[1777767823738,56.61,78584.13,0.0,0.99817,0.0,0.36571]
[1777767824679,56.61,78584.13,0.0,0.99817,0.0,0.36571]
[1777767824837,56.61,78584.13,0.0,0.99817,0.0,0.36571]
[1777767830787,56.61,78584.43,0.0,0.99817,0.0,0.36562]
[1777767832762,56.61,78585.33,0.0,0.99817,0.0,0.36536]
[1777767832833,56.61,78585.33,0.0,0.99817,0.0,0.36536]
[1777767832853,56.61,78586.39,0.0,0.99818,0.0,0.36505]
[1777767834371,56.61,78586.38,0.0,0.99818,0.0,0.36505]
[1777767834586,56.61,78586.38,0.0,0.99818,0.0,0.36505]
[1777767839850,56.61,78586.79,0.0,0.99818,0.0,0.36493]
[1777767841872,56.61,78592.46,0.0,0.99819,0.0,0.36326]
[1777767842388,56.61,78592.46,0.0,0.99819,0.0,0.36326]
[1777767842585,56.61,78592.46,0.0,0.99819,0.0,0.36326]
[1777767842872,56.61,78592.57,0.0,0.99819,0.0,0.36323]
[1777767844386,56.61,78592.94,0.0,0.99819,0.0,0.36312]
[1777767844587,56.61,78592.94,0.0,0.99819,0.0,0.36312]
[1777767850928,56.61,78592.63,0.0,0.99819,0.0,0.36321]
[1777767856970,56.61,78592.39,0.0,0.99819,0.0,0.36328]
[1777767865027,56.61,78593.48,0.0,0.99819,0.0,0.36296]
[1777767866779,56.61,78593.48,0.0,0.99819,0.0,0.36296]
[1777767866830,56.61,78593.48,0.0,0.99819,0.0,0.36296]
[1777767866930,56.61,78593.48,0.0,0.99819,0.0,0.36296]
[1777767868506,56.61,78593.45,0.0,0.99819,0.0,0.36297]
[1777767868586,56.61,78593.45,0.0,0.99819,0.0,0.36297]
[1777767876104,56.61,78593.48,0.0,0.99819,0.0,0.36245]
[1777767883154,56.61,78593.51,0.0,0.99819,0.0,0.36245]
[1777767892219,56.61,78593.94,0.0,0.99819,0.0,0.36232]
[1777767893311,56.61,78593.98,0.0,0.99819,0.0,0.36231]
[1777767893328,56.61,78593.98,0.0,0.99819,0.0,0.36231]
[1777767894234,56.61,78595.31,0.0,0.99819,0.0,0.36192]
[1777767895242,56.61,78595.31,0.0,0.99819,0.0,0.36192]
[1777767895330,56.61,78595.31,0.0,0.99819,0.0,0.36192]
[1777767901283,56.61,78595.19,0.0,0.99819,0.0,0.36195]
[1777767907124,56.61,78595.62,0.0,0.99819,0.0,0.36183]
[1777767907167,56.61,78596.25,0.0,0.99819,0.0,0.36164]
[1777767907330,56.61,78596.25,0.0,0.99819,0.0,0.36164]
[1777767907408,56.61,78596.25,0.0,0.99819,0.0,0.36164]
[1777767909375,56.61,78596.25,0.0,0.99819,0.0,0.36164]
[1777767909581,56.61,78596.25,0.0,0.99819,0.0,0.36164]
[1777767913366,56.61,78598.69,0.0,0.9982,0.0,0.36093]
[1777767916054,56.61,78599.47,0.0,0.9982,0.0,0.3607]
[1777767916084,56.61,78599.47,0.0,0.9982,0.0,0.3607]
[1777767916259,56.61,78599.51,0.0,0.9982,0.0,0.36069]
[1777767916909,56.61,78599.51,0.0,0.9982,0.0,0.36069]
[1777767917080,56.61,78599.51,0.0,0.9982,0.0,0.36069]
[1777767919693,56.61,78600.07,0.0,0.9982,0.0,0.36053]
[1777767919829,56.61,78600.07,0.0,0.9982,0.0,0.36053]
[1777767919930,56.61,78605.89,0.0,0.99821,0.0,0.35884]
[1777767920845,56.61,78605.89,0.0,0.99821,0.0,0.35884]
[1777767921082,56.61,78605.89,0.0,0.99821,0.0,0.35884]
[1777767921180,56.61,78609.32,0.0,0.99822,0.0,0.35784]
[1777767930332,56.61,78609.83,0.0,0.99822,0.0,0.35769]
[1777767934623,56.61,78609.72,0.0,0.99822,0.0,0.35722]
[1777767934828,56.61,78609.72,0.0,0.99822,0.0,0.35722]
[1777767934857,56.61,78613.89,0.0,0.99823,0.0,0.35602]
[1777767936556,56.61,78614.18,0.0,0.99823,0.0,0.35594]
[1777767936593,56.61,78614.18,0.0,0.99823,0.0,0.35594]
[1777767939549,56.61,78616.63,0.0,0.99823,0.0,0.35523]
[1777767940556,56.61,78618.24,0.0,0.99823,0.0,0.35477]
[1777767941788,56.61,78618.24,0.0,0.99823,0.0,0.35477]
[1777767941839,56.61,78618.24,0.0,0.99823,0.0,0.35477]
[1777767942529,56.61,78618.28,0.0,0.99823,0.0,0.35475]
[1777767942576,56.61,78618.28,0.0,0.99823,0.0,0.35475]
[1777767942630,56.61,78618.31,0.0,0.99823,0.0,0.35475]
[1777767947940,56.61,78618.96,0.0,0.99823,0.0,0.35456]
[1777767948081,56.61,78618.96,0.0,0.99823,0.0,0.35456]
[1777767949599,56.61,78620.36,0.0,0.99824,0.0,0.35416]
[1777767949833,56.61,78620.36,0.0,0.99824,0.0,0.35416]
[1777767950588,56.61,78620.49,0.0,0.99824,0.0,0.35412]
[1777767950627,56.61,78621.67,0.0,0.99824,0.0,0.35378]
[1777767957676,56.61,78621.67,0.0,0.99824,0.0,0.35378]
[1777767960221,56.61,78621.42,0.0,0.99824,0.0,0.35385]
[1777767960334,56.61,78621.46,0.0,0.99824,0.0,0.35384]
[1777767968753,56.61,78622.56,0.0,0.99824,0.0,0.35353]
[1777767970868,56.61,78622.48,0.0,0.99824,0.0,0.35355]
[1777767971084,56.61,78622.48,0.0,0.99824,0.0,0.35355]
[1777767983498,56.61,78622.73,0.0,0.99824,0.0,0.35348]
[1777767986582,56.61,78622.73,0.0,0.99824,0.0,0.35348]
[1777767986881,56.61,78622.91,0.0,0.99824,0.0,0.35343]
[1777767987447,56.61,78622.91,0.0,0.99824,0.0,0.35343]
[1777767987582,56.61,78622.91,0.0,0.99824,0.0,0.35343]
[1777767992924,56.61,78622.73,0.0,0.99824,0.0,0.35298]
[1777767997958,56.61,78623.65,0.0,0.99824,0.0,0.35272]
[1777768000020,56.61,78625.14,0.0,0.99825,0.0,0.35229]
[1777768000083,56.61,78625.14,0.0,0.99825,0.0,0.35229]
[1777768000173,56.61,78631.44,0.0,0.99826,0.0,0.3505]
[1777768003011,56.61,78633.11,0.0,0.99826,0.0,0.35002]
[1777768003083,56.61,78633.11,0.0,0.99826,0.0,0.35002]
[1777768004555,56.61,78629.76,0.0,0.99825,0.0,0.35097]
[1777768004584,56.61,78629.76,0.0,0.99825,0.0,0.35097]
[1777768005009,56.61,78629.33,0.0,0.99825,0.0,0.3511]
[1777768010044,56.61,78631.79,0.0,0.99826,0.0,0.3504]
[1777768010726,56.61,78631.79,0.0,0.99826,0.0,0.3504]
[1777768010833,56.61,78631.79,0.0,0.99826,0.0,0.3504]
[1777768015079,56.61,78625.22,0.0,0.99825,0.0,0.35227]
[1777768016085,56.61,78618.58,0.0,0.99824,0.0,0.35417]
[1777768017571,56.61,78616.61,0.0,0.99823,0.0,0.35474]
[1777768017830,56.61,78616.61,0.0,0.99823,0.0,0.35474]
[1777768019854,56.61,78613.67,0.0,0.99823,0.0,0.35558]
[1777768020077,56.61,78613.67,0.0,0.99823,0.0,0.35558]
[1777768020114,56.61,78612.84,0.0,0.99823,0.0,0.35582]
[1777768025149,56.61,78613.02,0.0,0.99823,0.0,0.35577]
[1777768026660,56.61,78613.02,0.0,0.99823,0.0,0.35577]
[1777768026831,56.61,78613.02,0.0,0.99823,0.0,0.35577]
[1777768032198,56.61,78613.19,0.0,0.99823,0.0,0.35572]
[1777768037232,56.61,78612.31,0.0,0.99823,0.0,0.35597]
[1777768039669,56.61,78612.84,0.0,0.99823,0.0,0.35582]
[1777768039833,56.61,78612.84,0.0,0.99823,0.0,0.35582]
[1777768041333,56.61,78612.4,0.0,0.99823,0.0,0.35595]
[1777768041358,56.61,78612.4,0.0,0.99823,0.0,0.35595]
[1777768041578,56.61,78612.4,0.0,0.99823,0.0,0.35595]
[1777768047303,56.61,78605.42,0.0,0.99821,0.0,0.35797]
[1777768047442,56.61,78605.42,0.0,0.99821,0.0,0.35797]
[1777768047580,56.61,78605.42,0.0,0.99821,0.0,0.35797]
[1777768051330,56.61,78602.95,0.0,0.99821,0.0,0.35818]
[1777768056366,56.61,78602.97,0.0,0.99821,0.0,0.35817]
[1777768062407,56.61,78609.15,0.0,0.99822,0.0,0.35639]
[1777768064862,56.61,78610.76,0.0,0.99823,0.0,0.35592]
[1777768065094,56.61,78610.76,0.0,0.99823,0.0,0.35592]
[1777768066689,56.61,78610.9,0.0,0.99823,0.0,0.35588]
[1777768066837,56.61,78610.9,0.0,0.99823,0.0,0.35588]
[1777768066928,56.61,78610.9,0.0,0.99823,0.0,0.35588]
[1777768072478,56.61,78611.08,0.0,0.99823,0.0,0.35583]
[1777768077743,56.61,78612.97,0.0,0.99823,0.0,0.35528]
[1777768078409,56.61,78612.97,0.0,0.99823,0.0,0.35528]
[1777768078581,56.61,78612.97,0.0,0.99823,0.0,0.35528]
[1777768082855,56.61,78612.21,0.0,0.99823,0.0,0.3555]
[1777768083084,56.61,78612.21,0.0,0.99823,0.0,0.3555]
[1777768083184,56.61,78612.53,0.0,0.99823,0.0,0.35541]
[1777768086637,56.61,78612.78,0.0,0.99823,0.0,0.35534]
[1777768086830,56.61,78612.78,0.0,0.99823,0.0,0.35534]
[1777768089597,56.61,78617.33,0.0,0.99824,0.0,0.35403]
[1777768095638,56.61,78617.98,0.0,0.99824,0.0,0.35384]
[1777768097379,56.61,78617.98,0.0,0.99824,0.0,0.35384]
[1777768097582,56.61,78618.03,0.0,0.99824,0.0,0.35383]
[1777768099089,56.61,78617.86,0.0,0.99824,0.0,0.35388]
[1777768099325,56.61,78617.86,0.0,0.99824,0.0,0.35388]
[1777768099413,56.61,78617.64,0.0,0.99824,0.0,0.35394]
[1777768105708,56.61,78618.88,0.0,0.99824,0.0,0.35359]
[1777768111229,56.61,78620.09,0.0,0.99824,0.0,0.35324]
[1777768111334,56.61,78620.09,0.0,0.99824,0.0,0.35324]
[1777768116789,56.61,78620.71,0.0,0.99824,0.0,0.35256]
[1777768116840,56.61,78620.71,0.0,0.99824,0.0,0.35256]
[1777768116890,56.61,78620.77,0.0,0.99824,0.0,0.35255]
[1777768122829,56.61,78620.67,0.0,0.99824,0.0,0.35258]
[1777768128871,56.61,78622.0,0.0,0.99825,0.0,0.3522]
[1777768133066,56.61,78621.93,0.0,0.99825,0.0,0.35222]
[1777768133077,56.61,78621.93,0.0,0.99825,0.0,0.35222]
[1777768138941,56.61,78622.14,0.0,0.99825,0.0,0.35216]
[1777768140886,56.61,78622.15,0.0,0.99825,0.0,0.35215]
[1777768141081,56.61,78622.15,0.0,0.99825,0.0,0.35215]
[1777768143401,56.61,78622.25,0.0,0.99825,0.0,0.35212]
[1777768143429,56.61,78623.01,0.0,0.99825,0.0,0.35191]
[1777768143584,56.61,78623.01,0.0,0.99825,0.0,0.35191]
[1777768149468,56.61,78625.27,0.0,0.99825,0.0,0.35126]
[1777768149585,56.61,78626.01,0.0,0.99825,0.0,0.35105]
[1777768152033,56.61,78629.51,0.0,0.99826,0.0,0.35006]
[1777768160090,56.61,78630.97,0.0,0.99826,0.0,0.34964]
[1777768165322,56.61,78630.97,0.0,0.99826,0.0,0.34964]
[1777768165580,56.61,78630.97,0.0,0.99826,0.0,0.34964]
[1777768165968,56.61,78630.97,0.0,0.99826,0.0,0.34964]
[1777768166090,56.61,78630.97,0.0,0.99826,0.0,0.34964]
[1777768166132,56.61,78630.86,0.0,0.99826,0.0,0.34967]
[1777768171167,56.61,78630.6,0.0,0.99826,0.0,0.34925]
[1777768175644,56.61,78629.74,0.0,0.99826,0.0,0.3495]
[1777768175831,56.61,78629.74,0.0,0.99826,0.0,0.3495]
[1777768181237,56.61,78630.07,0.0,0.99826,0.0,0.3494]
[1777768187279,56.61,78630.07,0.0,0.99826,0.0,0.3494]
[1777768193321,56.61,78630.16,0.0,0.99826,0.0,0.34938]
[1777768198356,56.61,78629.98,0.0,0.99826,0.0,0.34943]
[1777768203391,56.61,78630.38,0.0,0.99826,0.0,0.34932]
[1777768208426,56.61,78630.24,0.0,0.99826,0.0,0.34935]
[1777768211529,56.61,78629.59,0.0,0.99826,0.0,0.34954]
[1777768211576,56.61,78628.28,0.0,0.99826,0.0,0.34991]
[1777768214821,56.61,78628.31,0.0,0.99826,0.0,0.3499]
[1777768214833,56.61,78628.31,0.0,0.99826,0.0,0.3499]
[1777768215475,56.61,78628.27,0.0,0.99826,0.0,0.34991]
[1777768220510,56.61,78627.9,0.0,0.99826,0.0,0.35002]
[1777768224940,56.61,78629.07,0.0,0.99826,0.0,0.34969]
[1777768225076,56.61,78629.07,0.0,0.99826,0.0,0.34969]
[1777768227559,56.61,78635.42,0.0,0.99827,0.0,0.34789]
[1777768232594,56.61,78635.84,0.0,0.99827,0.0,0.34728]
[1777768236346,56.61,78636.49,0.0,0.99827,0.0,0.34709]
[1777768236578,56.61,78636.49,0.0,0.99827,0.0,0.34709]
[1777768236388,56.61,78636.46,0.0,0.99827,0.0,0.3471]
[1777768241657,56.61,78637.81,0.0,0.99828,0.0,0.34672]
[1777768246692,56.61,78639.38,0.0,0.99828,0.0,0.34628]
[1777768252734,56.61,78639.96,0.0,0.99828,0.0,0.34612]
[1777768257769,56.61,78639.99,0.0,0.99828,0.0,0.34611]
[1777768258776,56.61,78643.73,0.0,0.99829,0.0,0.34506]
[1777768262804,56.61,78648.24,0.0,0.99829,0.0,0.34379]
[1777768268846,56.61,78648.33,0.0,0.99829,0.0,0.34377]
[1777768273881,56.61,78648.74,0.0,0.99829,0.0,0.34365]
[1777768281940,56.61,78648.71,0.0,0.99829,0.0,0.34366]
[1777768286976,56.61,78648.81,0.0,0.99829,0.0,0.34363]
[1777768293020,56.61,78648.7,0.0,0.9983,0.0,0.34318]
[1777768298055,56.61,78650.48,0.0,0.9983,0.0,0.34268]
[1777768304096,56.61,78650.41,0.0,0.9983,0.0,0.3427]
[1777768314169,56.61,78650.09,0.0,0.9983,0.0,0.34279]
[1777768319204,56.61,78646.97,0.0,0.99829,0.0,0.34366]
[1777768322225,56.61,78641.5,0.0,0.99828,0.0,0.34519]
[1777768327260,56.61,78641.26,0.0,0.99828,0.0,0.34526]
[1777768332295,56.61,78641.8,0.0,0.99828,0.0,0.34511]
[1777768335316,56.61,78635.05,0.0,0.99827,0.0,0.34701]
[1777768340350,56.61,78632.72,0.0,0.99827,0.0,0.34767]
[1777768345386,56.61,78632.52,0.0,0.99827,0.0,0.34772]
[1777768350421,56.61,78631.91,0.0,0.99827,0.0,0.3479]
[1777768355455,56.61,78631.95,0.0,0.99827,0.0,0.34739]
[1777768360491,56.61,78631.91,0.0,0.99827,0.0,0.3474]
[1777768370561,56.61,78631.81,0.0,0.99827,0.0,0.34743]
[1777768377609,56.61,78631.84,0.0,0.99827,0.0,0.34742]
[1777768381638,56.61,78635.1,0.0,0.99828,0.0,0.3465]
[1777768387680,56.61,78635.95,0.0,0.99828,0.0,0.34627]
[1777768394728,56.61,78635.67,0.0,0.99828,0.0,0.34634]
[1777768400771,56.61,78635.85,0.0,0.99828,0.0,0.34629]
[1777768405806,56.61,78639.11,0.0,0.99828,0.0,0.34538]
[1777768411847,56.61,78638.84,0.0,0.99828,0.0,0.34496]
[1777768417890,56.61,78638.9,0.0,0.99828,0.0,0.34495]
[1777768422925,56.61,78640.35,0.0,0.99829,0.0,0.34454]
[1777768432995,56.61,78640.84,0.0,0.99829,0.0,0.3444]
[1777768438029,56.61,78640.98,0.0,0.99829,0.0,0.34436]
[1777768443065,56.61,78641.83,0.0,0.99829,0.0,0.34412]
[1777768448101,56.61,78640.95,0.0,0.99829,0.0,0.34437]
[1777768455151,56.61,78640.41,0.0,0.99829,0.0,0.34452]
[1777768465223,56.61,78641.8,0.0,0.99829,0.0,0.34413]
[1777768466230,56.61,78648.67,0.0,0.9983,0.0,0.34221]
[1777768467237,56.61,78652.53,0.0,0.99831,0.0,0.34114]
[1777768472271,56.61,78652.26,0.0,0.99831,0.0,0.34073]
[1777768478314,56.61,78652.0,0.0,0.99831,0.0,0.3408]
[1777768483349,56.61,78654.03,0.0,0.99831,0.0,0.34024]
[1777768488383,56.61,78654.78,0.0,0.99831,0.0,0.34003]
[1777768498454,56.61,78655.91,0.0,0.99831,0.0,0.33972]
[1777768502465,56.61,78655.98,0.0,0.99831,0.0,0.3397]
[1777768502576,56.61,78655.98,0.0,0.99831,0.0,0.3397]
[1777768508524,56.61,78656.03,0.0,0.99831,0.0,0.33969]
[1777768513558,56.61,78655.49,0.0,0.99831,0.0,0.33983]
[1777768518221,56.61,78655.4,0.0,0.99831,0.0,0.33986]
[1777768518343,56.61,78655.4,0.0,0.99831,0.0,0.33986]
[1777768518596,56.61,78655.47,0.0,0.99831,0.0,0.33984]
[1777768523631,56.61,78655.57,0.0,0.99831,0.0,0.33981]
[1777768528666,56.61,78655.64,0.0,0.99831,0.0,0.33979]
[1777768538736,56.61,78655.64,0.0,0.99832,0.0,0.33931]
[1777768548806,56.61,78655.64,0.0,0.99832,0.0,0.33931]
[1777768558875,56.61,78655.67,0.0,0.99832,0.0,0.3393]
[1777768561898,56.61,78662.37,0.0,0.99833,0.0,0.33745]
[1777768566932,56.61,78664.93,0.0,0.99833,0.0,0.33675]
[1777768571968,56.61,78665.19,0.0,0.99833,0.0,0.33668]
[1777768577003,56.61,78665.33,0.0,0.99833,0.0,0.33664]
[1777768582037,56.61,78665.34,0.0,0.99833,0.0,0.33664]
[1777768587072,56.61,78665.19,0.0,0.99833,0.0,0.33668]
[1777768592107,56.61,78662.49,0.0,0.99833,0.0,0.33694]
[1777768597145,56.61,78662.6,0.0,0.99833,0.0,0.33691]
[1777768602180,56.61,78664.25,0.0,0.99833,0.0,0.33646]
[1777768608222,56.61,78664.88,0.0,0.99833,0.0,0.33628]
[1777768616280,56.61,78664.89,0.0,0.99833,0.0,0.33628]
[1777768621315,56.61,78664.8,0.0,0.99833,0.0,0.3363]
[1777768631385,56.61,78664.8,0.0,0.99833,0.0,0.3363]
[1777768637427,56.61,78664.67,0.0,0.99833,0.0,0.33634]
[1777768642464,56.61,78664.58,0.0,0.99833,0.0,0.33636]
[1777768650520,56.61,78664.04,0.0,0.99833,0.0,0.33651]
[1777768656562,56.61,78664.14,0.0,0.99833,0.0,0.33601]
[1777768661597,56.61,78664.06,0.0,0.99833,0.0,0.33603]
[1777768666647,56.61,78664.26,0.0,0.99833,0.0,0.33597]
[1777768679723,56.61,78664.12,0.0,0.99833,0.0,0.33601]
[1777768689793,56.61,78664.12,0.0,0.99833,0.0,0.33601]
[1777768694828,56.61,78664.42,0.0,0.99833,0.0,0.33593]
[1777768702884,56.61,78664.82,0.0,0.99833,0.0,0.33582]
[1777768713960,56.61,78664.52,0.0,0.99834,0.0,0.33542]
[1777768718995,56.61,78665.32,0.0,0.99834,0.0,0.3352]
[1777768724031,56.61,78665.21,0.0,0.99834,0.0,0.33523]
[1777768734105,56.61,78664.77,0.0,0.99834,0.0,0.33535]
[1777768741154,56.61,78664.71,0.0,0.99834,0.0,0.33537]
[1777768748202,56.61,78665.22,0.0,0.99834,0.0,0.33523]
[1777768753237,56.61,78665.22,0.0,0.99834,0.0,0.33523]
[1777768760288,56.61,78665.19,0.0,0.99834,0.0,0.33524]
[1777768768345,56.61,78665.33,0.0,0.99834,0.0,0.3352]
[1777768773380,56.61,78665.58,0.0,0.99834,0.0,0.33465]
[1777768776400,56.61,78672.79,0.0,0.99835,0.0,0.33269]
[1777768778415,56.61,78675.44,0.0,0.99835,0.0,0.33197]
[1777768783453,56.61,78675.75,0.0,0.99836,0.0,0.33188]
[1777768788488,56.61,78675.95,0.0,0.99836,0.0,0.33183]
[1777768794529,56.61,78675.91,0.0,0.99836,0.0,0.33184]
[1777768802586,56.61,78667.24,0.0,0.99834,0.0,0.3342]
[1777768803593,56.61,78660.98,0.0,0.99833,0.0,0.33591]
[1777768809635,56.61,78659.33,0.0,0.99833,0.0,0.33637]
[1777768814670,56.61,78659.31,0.0,0.99833,0.0,0.33637]
[1777768819706,56.61,78657.62,0.0,0.99833,0.0,0.33684]
[1777768824741,56.61,78656.54,0.0,0.99833,0.0,0.33713]
[1777768831790,56.61,78655.76,0.0,0.99833,0.0,0.33687]
[1777768833804,56.61,78652.35,0.0,0.99832,0.0,0.33781]
[1777768835819,56.61,78648.74,0.0,0.99832,0.0,0.3388]
[1777768840854,56.61,78648.24,0.0,0.99832,0.0,0.33894]
[1777768844778,56.61,78649.02,0.0,0.99832,0.0,0.33873]
[1777768846582,56.61,78650.98,0.0,0.99832,0.0,0.33818]
[1777768848264,56.61,78651.06,0.0,0.99832,0.0,0.33816]
[1777768848332,56.61,78651.06,0.0,0.99832,0.0,0.33816]
[1777768848911,56.61,78651.02,0.0,0.99832,0.0,0.33817]
[1777768853948,56.61,78650.95,0.0,0.99832,0.0,0.33819]
[1777768862004,56.61,78638.21,0.0,0.9983,0.0,0.34173]
[1777768863010,56.61,78627.69,0.0,0.99828,0.0,0.34467]
[1777768864018,56.61,78623.43,0.0,0.99828,0.0,0.34587]
[1777768869053,56.61,78620.87,0.0,0.99827,0.0,0.34659]
[1777768869681,56.61,78620.87,0.0,0.99827,0.0,0.34659]
[1777768869836,56.61,78620.87,0.0,0.99827,0.0,0.34659]
[1777768873081,56.61,78623.96,0.0,0.99828,0.0,0.34572]
[1777768878116,56.61,78624.56,0.0,0.99828,0.0,0.34555]
[1777768883151,56.61,78624.69,0.0,0.99828,0.0,0.34551]
[1777768886090,56.61,78624.92,0.0,0.99828,0.0,0.34545]
[1777768886171,56.61,78624.59,0.0,0.99828,0.0,0.34554]
[1777768886332,56.61,78624.59,0.0,0.99828,0.0,0.34554]
[1777768886923,56.61,78624.59,0.0,0.99828,0.0,0.34554]
[1777768887078,56.61,78624.59,0.0,0.99828,0.0,0.34554]
[1777768892213,56.61,78624.78,0.0,0.99828,0.0,0.345]
[1777768897248,56.61,78624.8,0.0,0.99828,0.0,0.34499]
[1777768901761,56.61,78624.73,0.0,0.99828,0.0,0.34501]
[1777768901835,56.61,78624.73,0.0,0.99828,0.0,0.34501]
[1777768902261,56.61,78624.73,0.0,0.99828,0.0,0.34501]
[1777768901863,56.61,78624.55,0.0,0.99828,0.0,0.34506]
[1777768902333,56.61,78624.55,0.0,0.99828,0.0,0.34506]
[1777768908326,56.61,78624.52,0.0,0.99828,0.0,0.34507]
[1777768913161,56.61,78624.2,0.0,0.99828,0.0,0.34516]
[1777768913185,56.61,78624.2,0.0,0.99828,0.0,0.34516]
[1777768913333,56.61,78624.2,0.0,0.99828,0.0,0.34516]
[1777768913989,56.61,78624.2,0.0,0.99828,0.0,0.34516]
[1777768914083,56.61,78624.2,0.0,0.99828,0.0,0.34516]
[1777768919403,56.61,78624.17,0.0,0.99828,0.0,0.34517]
[1777768924131,56.61,78621.47,0.0,0.99828,0.0,0.34593]
[1777768924180,56.61,78621.25,0.0,0.99828,0.0,0.34599]
[1777768924334,56.61,78621.25,0.0,0.99828,0.0,0.34599]
[1777768924835,56.61,78621.25,0.0,0.99828,0.0,0.34599]
[1777768925079,56.61,78621.25,0.0,0.99828,0.0,0.34599]
[1777768931489,56.61,78623.98,0.0,0.99828,0.0,0.34522]
[1777768937195,56.61,78625.71,0.0,0.99828,0.0,0.34473]
[1777768937290,56.61,78626.57,0.0,0.99828,0.0,0.34449]
[1777768937330,56.61,78626.57,0.0,0.99828,0.0,0.34449]
[1777768937825,56.61,78626.57,0.0,0.99828,0.0,0.34449]
[1777768938081,56.61,78626.57,0.0,0.99828,0.0,0.34449]
[1777768943574,56.61,78627.36,0.0,0.99829,0.0,0.34427]
[1777768948608,56.61,78627.15,0.0,0.99829,0.0,0.34433]
[1777768953711,56.61,78627.71,0.0,0.99829,0.0,0.34368]
[1777768953837,56.61,78627.71,0.0,0.99829,0.0,0.34368]
[1777768953929,56.61,78627.71,0.0,0.99829,0.0,0.34368]
[1777768955151,56.61,78627.71,0.0,0.99829,0.0,0.34368]
[1777768955332,56.61,78627.68,0.0,0.99829,0.0,0.34369]
[1777768960967,56.61,78630.18,0.0,0.99829,0.0,0.34299]
[1777768967742,56.61,78630.19,0.0,0.99829,0.0,0.34299]
[1777768970562,56.61,78630.19,0.0,0.99829,0.0,0.34299]
[1777768970584,56.61,78630.19,0.0,0.99829,0.0,0.34299]
[1777768970763,56.61,78629.88,0.0,0.99829,0.0,0.34308]
[1777768971478,56.61,78629.88,0.0,0.99829,0.0,0.34308]
[1777768971580,56.61,78629.88,0.0,0.99829,0.0,0.34308]
[1777768976804,56.61,78630.04,0.0,0.99829,0.0,0.34303]
[1777768979826,56.61,78633.75,0.0,0.9983,0.0,0.342]
[1777768981575,56.61,78634.23,0.0,0.9983,0.0,0.34186]
[1777768981834,56.61,78634.23,0.0,0.9983,0.0,0.34186]
[1777768981840,56.61,78634.96,0.0,0.9983,0.0,0.34166]
[1777768982764,56.61,78634.96,0.0,0.9983,0.0,0.34166]
[1777768982835,56.61,78634.96,0.0,0.9983,0.0,0.34166]
[1777768987882,56.61,78636.38,0.0,0.9983,0.0,0.34126]
[1777768994931,56.61,78635.78,0.0,0.9983,0.0,0.34143]
[1777768997991,56.61,78636.83,0.0,0.9983,0.0,0.34114]
[1777768998085,56.61,78636.83,0.0,0.9983,0.0,0.34114]
[1777768998092,56.61,78636.83,0.0,0.9983,0.0,0.34114]
[1777768998915,56.61,78636.83,0.0,0.9983,0.0,0.34114]
[1777768999084,56.61,78636.83,0.0,0.9983,0.0,0.34114]
[1777769006007,56.61,78637.0,0.0,0.9983,0.0,0.34109]
[1777769013058,56.61,78637.0,0.0,0.99831,0.0,0.3406]
[1777769019100,56.61,78637.0,0.0,0.99831,0.0,0.3406]
[1777769030176,56.61,78637.04,0.0,0.99831,0.0,0.34059]
[1777769033041,56.61,78637.04,0.0,0.99831,0.0,0.34059]
[1777769033087,56.61,78637.04,0.0,0.99831,0.0,0.34059]
[1777769033203,56.61,78637.04,0.0,0.99831,0.0,0.34059]
[1777769034026,56.61,78637.04,0.0,0.99831,0.0,0.34059]
[1777769034088,56.61,78637.04,0.0,0.99831,0.0,0.34059]
[1777769040247,56.61,78637.04,0.0,0.99831,0.0,0.34059]
[1777769047296,56.61,78636.9,0.0,0.99831,0.0,0.34063]
[1777769050174,56.61,78637.15,0.0,0.99831,0.0,0.34056]
[1777769050330,56.61,78637.15,0.0,0.99831,0.0,0.34056]
[1777769050316,56.61,78637.22,0.0,0.99831,0.0,0.34054]
[1777769050576,56.61,78637.22,0.0,0.99831,0.0,0.34054]
[1777769050677,56.61,78637.22,0.0,0.99831,0.0,0.34054]
[1777769056358,56.61,78637.46,0.0,0.99831,0.0,0.34048]
[1777769058386,56.61,78637.49,0.0,0.99831,0.0,0.34047]
[1777769058581,56.61,78637.49,0.0,0.99831,0.0,0.34047]
[1777769059421,56.61,78637.49,0.0,0.99831,0.0,0.34047]
[1777769059380,56.61,78637.63,0.0,0.99831,0.0,0.34043]
[1777769059583,56.61,78637.63,0.0,0.99831,0.0,0.34043]
[1777769065421,56.61,78637.51,0.0,0.99831,0.0,0.34046]
[1777769070457,56.61,78637.65,0.0,0.99831,0.0,0.34042]
[1777769076620,56.61,78637.22,0.0,0.99831,0.0,0.34006]
[1777769076765,56.61,78637.22,0.0,0.99831,0.0,0.34006]
[1777769076827,56.61,78637.22,0.0,0.99831,0.0,0.34006]
[1777769076867,56.61,78637.22,0.0,0.99831,0.0,0.34006]
[1777769084555,56.61,78636.74,0.0,0.99831,0.0,0.34019]
[1777769089590,56.61,78636.78,0.0,0.99831,0.0,0.34018]
[1777769094625,56.61,78636.74,0.0,0.99831,0.0,0.34019]
[1777769098802,56.61,78636.63,0.0,0.99831,0.0,0.34022]
[1777769098831,56.61,78636.63,0.0,0.99831,0.0,0.34022]
[1777769098898,56.61,78636.61,0.0,0.99831,0.0,0.34023]
[1777769099953,56.61,78636.61,0.0,0.99831,0.0,0.34023]
[1777769099988,56.61,78636.61,0.0,0.99831,0.0,0.34023]
[1777769100055,56.61,78636.61,0.0,0.99831,0.0,0.34023]
[1777769104404,56.61,78636.96,0.0,0.99831,0.0,0.34013]
[1777769104438,56.61,78636.99,0.0,0.99831,0.0,0.34012]
[1777769108723,56.61,78632.68,0.0,0.9983,0.0,0.34132]
[1777769118793,56.61,78632.24,0.0,0.9983,0.0,0.34144]
[1777769121251,56.61,78632.28,0.0,0.9983,0.0,0.34143]
[1777769121341,56.61,78632.28,0.0,0.9983,0.0,0.34143]
[1777769121345,56.61,78631.81,0.0,0.9983,0.0,0.34156]
[1777769122632,56.61,78631.81,0.0,0.9983,0.0,0.34156]
[1777769122835,56.61,78631.81,0.0,0.9983,0.0,0.34156]
[1777769128863,56.61,78631.5,0.0,0.9983,0.0,0.34165]
[1777769130666,56.61,78631.5,0.0,0.9983,0.0,0.34165]
[1777769130832,56.61,78631.5,0.0,0.9983,0.0,0.34165]
[1777769130931,56.61,78631.5,0.0,0.9983,0.0,0.34165]
[1777769131902,56.61,78631.5,0.0,0.9983,0.0,0.34165]
[1777769132082,56.61,78631.5,0.0,0.9983,0.0,0.34165]
[1777769141954,56.61,78631.72,0.0,0.9983,0.0,0.3411]
[1777769146989,56.61,78631.68,0.0,0.9983,0.0,0.34111]
[1777769148037,56.61,78631.68,0.0,0.9983,0.0,0.34111]
[1777769148087,56.61,78631.68,0.0,0.9983,0.0,0.34111]
[1777769150293,56.61,78631.73,0.0,0.9983,0.0,0.3411]
[1777769150325,56.61,78631.73,0.0,0.9983,0.0,0.3411]
[1777769150395,56.61,78631.66,0.0,0.9983,0.0,0.34112]
[1777769156051,56.61,78631.7,0.0,0.9983,0.0,0.34111]
[1777769161087,56.61,78631.52,0.0,0.9983,0.0,0.34116]
[1777769169143,56.61,78631.53,0.0,0.9983,0.0,0.34115]
[1777769175185,56.61,78631.46,0.0,0.9983,0.0,0.34117]
[1777769180220,56.61,78633.92,0.0,0.99831,0.0,0.34049]
[1777769182373,56.61,78633.6,0.0,0.99831,0.0,0.34058]
[1777769182581,56.61,78633.59,0.0,0.99831,0.0,0.34058]
[1777769190290,56.61,78633.63,0.0,0.99831,0.0,0.34057]
[1777769191871,56.61,78633.99,0.0,0.99831,0.0,0.33998]
[1777769192081,56.61,78633.99,0.0,0.99831,0.0,0.33998]
[1777769192303,56.61,78634.07,0.0,0.99831,0.0,0.33996]
[1777769193059,56.61,78634.07,0.0,0.99831,0.0,0.33996]
[1777769193084,56.61,78634.07,0.0,0.99831,0.0,0.33996]
[1777769198346,56.61,78633.95,0.0,0.99831,0.0,0.34]
[1777769208416,56.61,78633.61,0.0,0.99831,0.0,0.34009]
[1777769213451,56.61,78632.42,0.0,0.99831,0.0,0.34042]
[1777769214864,56.61,78633.02,0.0,0.99831,0.0,0.34025]
[1777769215079,56.61,78633.02,0.0,0.99831,0.0,0.34025]
[1777769215465,56.61,78633.57,0.0,0.99831,0.0,0.3401]
[1777769216233,56.61,78633.57,0.0,0.99831,0.0,0.3401]
[1777769216336,56.61,78633.57,0.0,0.99831,0.0,0.3401]
[1777769221507,56.61,78635.62,0.0,0.99831,0.0,0.33953]
[1777769223521,56.61,78642.97,0.0,0.99832,0.0,0.3375]
[1777769223947,56.61,78642.97,0.0,0.99832,0.0,0.3375]
[1777769224084,56.61,78642.97,0.0,0.99832,0.0,0.3375]
[1777769224528,56.61,78646.19,0.0,0.99833,0.0,0.33661]
[1777769225243,56.61,78646.19,0.0,0.99833,0.0,0.33661]
[1777769225336,56.61,78646.19,0.0,0.99833,0.0,0.33661]
[1777769231577,56.61,78645.64,0.0,0.99833,0.0,0.33676]
[1777769233591,56.61,78641.65,0.0,0.99832,0.0,0.33786]
[1777769233945,56.61,78641.65,0.0,0.99832,0.0,0.33786]
[1777769234079,56.61,78641.65,0.0,0.99832,0.0,0.33786]
[1777769234597,56.61,78642.49,0.0,0.99832,0.0,0.33763]
[1777769235447,56.61,78642.49,0.0,0.99832,0.0,0.33763]
[1777769235585,56.61,78642.49,0.0,0.99832,0.0,0.33763]
[1777769240639,56.61,78642.85,0.0,0.99832,0.0,0.33753]
[1777769244147,56.61,78642.82,0.0,0.99832,0.0,0.33754]
[1777769244332,56.61,78642.82,0.0,0.99832,0.0,0.33754]
[1777769244401,56.61,78642.74,0.0,0.99832,0.0,0.33756]
[1777769245815,56.61,78643.38,0.0,0.99832,0.0,0.33739]
[1777769245834,56.61,78643.38,0.0,0.99832,0.0,0.33739]
[1777769252724,56.61,78643.28,0.0,0.99832,0.0,0.33693]
[1777769257759,56.61,78643.2,0.0,0.99832,0.0,0.33695]
[1777769258766,56.61,78640.36,0.0,0.99832,0.0,0.33774]
[1777769259951,56.61,78640.36,0.0,0.99832,0.0,0.33774]
[1777769260084,56.61,78640.36,0.0,0.99832,0.0,0.33774]
[1777769260103,56.61,78634.55,0.0,0.99831,0.0,0.33934]
[1777769261469,56.61,78634.55,0.0,0.99831,0.0,0.33934]
[1777769261593,56.61,78634.55,0.0,0.99831,0.0,0.33934]
[1777769261569,56.61,78631.81,0.0,0.99831,0.0,0.3401]
[1777769265816,56.61,78621.63,0.0,0.99829,0.0,0.34294]
[1777769266822,56.61,78613.86,0.0,0.99828,0.0,0.34512]
[1777769267829,56.61,78605.25,0.0,0.99827,0.0,0.34755]
[1777769268836,56.61,78603.4,0.0,0.99826,0.0,0.34808]
[1777769270553,56.61,78603.4,0.0,0.99826,0.0,0.34808]
[1777769270579,56.61,78603.4,0.0,0.99826,0.0,0.34808]
[1777769270563,56.61,78602.29,0.0,0.99826,0.0,0.34839]
[1777769270850,56.61,78600.71,0.0,0.99826,0.0,0.34884]
[1777769272419,56.61,78600.71,0.0,0.99826,0.0,0.34884]
[1777769272583,56.61,78600.71,0.0,0.99826,0.0,0.34884]
[1777769273480,56.61,78600.45,0.0,0.99826,0.0,0.34891]
[1777769273529,56.61,78600.47,0.0,0.99826,0.0,0.34891]
[1777769273871,56.61,78581.75,0.0,0.99823,0.0,0.35426]
[1777769274878,56.61,78569.7,0.0,0.99821,0.0,0.35775]
[1777769275885,56.61,78559.48,0.0,0.99819,0.0,0.36073]
[1777769277216,56.61,78559.48,0.0,0.99819,0.0,0.36073]
[1777769277253,56.61,78545.55,0.0,0.99817,0.0,0.36483]
[1777769277899,56.61,78542.62,0.0,0.99816,0.0,0.3657]
[1777769282934,56.61,78539.04,0.0,0.99816,0.0,0.36676]
[1777769288579,56.61,78538.95,0.0,0.99816,0.0,0.36679]
[1777769288615,56.61,78538.46,0.0,0.99816,0.0,0.36693]
[1777769288833,56.61,78538.46,0.0,0.99816,0.0,0.36693]
[1777769288978,56.61,78538.37,0.0,0.99816,0.0,0.36696]
[1777769290222,56.61,78538.37,0.0,0.99816,0.0,0.36696]
[1777769290334,56.61,78538.37,0.0,0.99816,0.0,0.36696]
[1777769296027,56.61,78539.67,0.0,0.99816,0.0,0.36657]
[1777769301061,56.61,78539.38,0.0,0.99816,0.0,0.36666]
[1777769304170,56.61,78537.88,0.0,0.99816,0.0,0.3671]
[1777769304328,56.61,78537.88,0.0,0.99816,0.0,0.3671]
[1777769304493,56.61,78537.92,0.0,0.99816,0.0,0.36709]
[1777769305504,56.61,78537.92,0.0,0.99816,0.0,0.36709]
[1777769305581,56.61,78537.92,0.0,0.99816,0.0,0.36709]
[1777769311131,56.61,78537.67,0.0,0.99816,0.0,0.36665]
[1777769314153,56.61,78534.4,0.0,0.99815,0.0,0.36762]
[1777769315003,56.61,78534.4,0.0,0.99815,0.0,0.36762]
[1777769315078,56.61,78534.4,0.0,0.99815,0.0,0.36762]
[1777769315293,56.61,78529.8,0.0,0.99815,0.0,0.369]
[1777769316899,56.61,78529.09,0.0,0.99814,0.0,0.36921]
[1777769317078,56.61,78529.09,0.0,0.99814,0.0,0.36921]
[1777769322209,56.61,78527.19,0.0,0.99814,0.0,0.36978]
[1777769323217,56.61,78525.27,0.0,0.99814,0.0,0.37035]
[1777769324226,56.61,78514.18,0.0,0.99812,0.0,0.37369]
[1777769325050,56.61,78514.18,0.0,0.99812,0.0,0.37369]
[1777769325075,56.61,78514.18,0.0,0.99812,0.0,0.37369]
[1777769325337,56.61,78511.52,0.0,0.99811,0.0,0.37449]
[1777769326830,56.61,78511.52,0.0,0.99811,0.0,0.37449]
[1777769327080,56.61,78511.52,0.0,0.99811,0.0,0.37449]
[1777769329261,56.61,78514.07,0.0,0.99812,0.0,0.37372]
[1777769330604,56.61,78514.07,0.0,0.99812,0.0,0.37372]
[1777769330663,56.61,78515.69,0.0,0.99812,0.0,0.37323]
[1777769330827,56.61,78515.69,0.0,0.99812,0.0,0.37323]
[1777769332282,56.61,78515.76,0.0,0.99812,0.0,0.37321]
[1777769333887,56.61,78516.11,0.0,0.99812,0.0,0.37311]
[1777769334024,56.61,78516.11,0.0,0.99812,0.0,0.37311]
[1777769334297,56.61,78524.69,0.0,0.99814,0.0,0.37053]
[1777769335303,56.61,78530.42,0.0,0.99815,0.0,0.36881]
[1777769336012,56.61,78530.42,0.0,0.99815,0.0,0.36881]
[1777769336081,56.61,78530.42,0.0,0.99815,0.0,0.36881]
[1777769341346,56.61,78530.9,0.0,0.99815,0.0,0.36867]
[1777769341804,56.61,78530.9,0.0,0.99815,0.0,0.36867]
[1777769342353,56.61,78536.77,0.0,0.99816,0.0,0.36692]
[1777769343627,56.61,78536.77,0.0,0.99816,0.0,0.36692]
[1777769343663,56.61,78533.1,0.0,0.99815,0.0,0.36801]
[1777769343781,56.61,78533.1,0.0,0.99815,0.0,0.36801]
[1777769343925,56.61,78533.1,0.0,0.99815,0.0,0.36801]
[1777769344211,56.61,78533.1,0.0,0.99815,0.0,0.36801]
[1777769344367,56.61,78533.72,0.0,0.99815,0.0,0.36783]
[1777769345768,56.61,78533.72,0.0,0.99815,0.0,0.36783]
[1777769351416,56.61,78535.69,0.0,0.99816,0.0,0.36724]
[1777769352017,56.61,78535.69,0.0,0.99816,0.0,0.36724]
[1777769352084,56.61,78535.69,0.0,0.99816,0.0,0.36724]
[1777769352423,56.61,78536.06,0.0,0.99816,0.0,0.36713]
[1777769354437,56.61,78539.58,0.0,0.99816,0.0,0.36608]
[1777769359058,56.61,78540.36,0.0,0.99816,0.0,0.36585]
[1777769359083,56.61,78540.36,0.0,0.99816,0.0,0.36585]
[1777769364506,56.61,78541.9,0.0,0.99817,0.0,0.3654]
[1777769372564,56.61,78541.79,0.0,0.99817,0.0,0.36492]
[1777769376761,56.61,78542.92,0.0,0.99817,0.0,0.36458]
[1777769376831,56.61,78542.92,0.0,0.99817,0.0,0.36458]
[1777769376874,56.61,78542.92,0.0,0.99817,0.0,0.36458]
[1777769377075,56.61,78542.92,0.0,0.99817,0.0,0.36458]
[1777769377086,56.61,78542.92,0.0,0.99817,0.0,0.36458]
[1777769384647,56.61,78542.27,0.0,0.99817,0.0,0.36477]
[1777769390715,56.61,78542.61,0.0,0.99817,0.0,0.36467]
[1777769396757,56.61,78542.45,0.0,0.99817,0.0,0.36472]
[1777769398962,56.61,78544.07,0.0,0.99817,0.0,0.36424]
[1777769399081,56.61,78544.07,0.0,0.99817,0.0,0.36424]
[1777769406827,56.61,78543.67,0.0,0.99817,0.0,0.36436]
[1777769412869,56.61,78543.67,0.0,0.99817,0.0,0.36436]
[1777769417904,56.61,78544.08,0.0,0.99817,0.0,0.36424]
[1777769421128,56.61,78543.16,0.0,0.99817,0.0,0.36451]
[1777769421333,56.61,78543.16,0.0,0.99817,0.0,0.36451]
[1777769422828,56.61,78543.16,0.0,0.99817,0.0,0.36451]
[1777769423079,56.61,78543.16,0.0,0.99817,0.0,0.36451]
[1777769423945,56.61,78544.03,0.0,0.99817,0.0,0.36425]
[1777769424953,56.61,78547.18,0.0,0.99818,0.0,0.36332]
[1777769427974,56.61,78543.48,0.0,0.99817,0.0,0.36442]
[1777769429222,56.61,78543.48,0.0,0.99817,0.0,0.36442]
[1777769429330,56.61,78543.48,0.0,0.99817,0.0,0.36442]
[1777769434299,56.61,78542.25,0.0,0.99817,0.0,0.36427]
[1777769434328,56.61,78542.25,0.0,0.99817,0.0,0.36427]
[1777769435007,56.61,78544.25,0.0,0.99817,0.0,0.36368]
[1777769435084,56.61,78544.25,0.0,0.99817,0.0,0.36368]
[1777769435108,56.61,78542.8,0.0,0.99817,0.0,0.3641]
[1777769441065,56.61,78542.83,0.0,0.99817,0.0,0.3641]
[1777769444003,56.61,78542.29,0.0,0.99817,0.0,0.36426]
[1777769444083,56.61,78542.29,0.0,0.99817,0.0,0.36426]
[1777769450128,56.61,78543.53,0.0,0.99817,0.0,0.36389]
[1777769455166,56.61,78543.64,0.0,0.99817,0.0,0.36386]
[1777769456173,56.61,78550.06,0.0,0.99818,0.0,0.36197]
[1777769457064,56.61,78550.06,0.0,0.99818,0.0,0.36197]
[1777769457079,56.61,78550.06,0.0,0.99818,0.0,0.36197]
[1777769459197,56.61,78543.47,0.0,0.99817,0.0,0.36391]
[1777769460791,56.61,78543.47,0.0,0.99817,0.0,0.36391]
[1777769460826,56.61,78543.47,0.0,0.99817,0.0,0.36391]
[1777769460204,56.61,78540.85,0.0,0.99817,0.0,0.36468]
[1777769461211,56.61,78543.25,0.0,0.99817,0.0,0.36397]
[1777769462593,56.61,78543.25,0.0,0.99817,0.0,0.36397]
[1777769462828,56.61,78543.25,0.0,0.99817,0.0,0.36397]
[1777769468260,56.61,78541.8,0.0,0.99817,0.0,0.3644]
[1777769473296,56.61,78542.06,0.0,0.99817,0.0,0.36432]
[1777769478331,56.61,78541.51,0.0,0.99817,0.0,0.36449]
[1777769482479,56.61,78541.45,0.0,0.99817,0.0,0.3645]
[1777769482578,56.61,78541.45,0.0,0.99817,0.0,0.3645]
[1777769485411,56.61,78540.15,0.0,0.99817,0.0,0.36489]
[1777769485532,56.61,78540.15,0.0,0.99817,0.0,0.36489]
[1777769485619,56.61,78540.21,0.0,0.99817,0.0,0.36487]
[1777769491421,56.61,78540.19,0.0,0.99817,0.0,0.36436]
[1777769494036,56.61,78539.61,0.0,0.99817,0.0,0.36453]
[1777769494078,56.61,78539.61,0.0,0.99817,0.0,0.36453]
[1777769495451,56.61,78529.42,0.0,0.99815,0.0,0.36756]
[1777769496457,56.61,78516.98,0.0,0.99813,0.0,0.37128]
[1777769497558,56.61,78516.98,0.0,0.99813,0.0,0.37128]
[1777769497583,56.61,78516.98,0.0,0.99813,0.0,0.37128]
[1777769497657,56.61,78516.57,0.0,0.99813,0.0,0.3714]
[1777769500269,56.61,78516.42,0.0,0.99813,0.0,0.37145]
[1777769500328,56.61,78516.42,0.0,0.99813,0.0,0.37145]
[1777769500486,56.61,78516.02,0.0,0.99813,0.0,0.37157]
[1777769506528,56.61,78515.95,0.0,0.99813,0.0,0.37159]
[1777769510526,56.61,78515.04,0.0,0.99813,0.0,0.37186]
[1777769510583,56.61,78515.04,0.0,0.99813,0.0,0.37186]
[1777769513978,56.61,78514.56,0.0,0.99813,0.0,0.37201]
[1777769514084,56.61,78514.56,0.0,0.99813,0.0,0.37201]
[1777769514584,56.61,78512.99,0.0,0.99812,0.0,0.37248]
[1777769518472,56.61,78512.44,0.0,0.99812,0.0,0.37265]
[1777769518577,56.61,78512.44,0.0,0.99812,0.0,0.37265]
[1777769521961,56.61,78510.67,0.0,0.99812,0.0,0.37318]
[1777769522085,56.61,78510.67,0.0,0.99812,0.0,0.37318]
[1777769522640,56.61,78510.15,0.0,0.99812,0.0,0.37334]
[1777769523214,56.61,78510.15,0.0,0.99812,0.0,0.37334]
[1777769523332,56.61,78510.15,0.0,0.99812,0.0,0.37334]
[1777769528682,56.61,78510.7,0.0,0.99812,0.0,0.37317]
[1777769530751,56.61,78510.81,0.0,0.99812,0.0,0.37314]
[1777769530833,56.61,78510.81,0.0,0.99812,0.0,0.37314]
[1777769534561,56.61,78509.84,0.0,0.99812,0.0,0.37343]
[1777769534591,56.61,78509.84,0.0,0.99812,0.0,0.37343]
[1777769534815,56.61,78509.84,0.0,0.99812,0.0,0.37343]
[1777769540433,56.61,78509.44,0.0,0.99812,0.0,0.37355]
[1777769541835,56.61,78508.79,0.0,0.99812,0.0,0.37375]
[1777769545829,56.61,78508.82,0.0,0.99812,0.0,0.37374]
[1777769548822,56.61,78505.37,0.0,0.99811,0.0,0.37479]
[1777769551497,56.61,78503.1,0.0,0.99811,0.0,0.37547]
[1777769551587,56.61,78503.1,0.0,0.99811,0.0,0.37547]
[1777769551843,56.61,78503.03,0.0,0.99811,0.0,0.37497]
[1777769552671,56.61,78503.03,0.0,0.99811,0.0,0.37497]
[1777769552834,56.61,78503.03,0.0,0.99811,0.0,0.37497]
[1777769561913,56.61,78505.81,0.0,0.99812,0.0,0.37413]
[1777769568961,56.61,78506.43,0.0,0.99812,0.0,0.37394]
[1777769576320,56.61,78506.47,0.0,0.99812,0.0,0.37393]
[1777769576333,56.61,78506.47,0.0,0.99812,0.0,0.37393]
[1777769576337,56.61,78506.47,0.0,0.99812,0.0,0.37393]
[1777769576967,56.61,78506.47,0.0,0.99812,0.0,0.37393]
[1777769577077,56.61,78506.47,0.0,0.99812,0.0,0.37393]
[1777769584900,56.61,78508.44,0.0,0.99812,0.0,0.37333]
[1777769585082,56.61,78509.67,0.0,0.99812,0.0,0.37296]
[1777769585179,56.61,78509.45,0.0,0.99812,0.0,0.37303]
[1777769586027,56.61,78509.45,0.0,0.99812,0.0,0.37303]
[1777769586076,56.61,78509.45,0.0,0.99812,0.0,0.37303]
[1777769593130,56.61,78510.83,0.0,0.99812,0.0,0.37261]
[1777769598165,56.61,78511.33,0.0,0.99812,0.0,0.37246]
[1777769606221,56.61,78511.45,0.0,0.99812,0.0,0.37242]
[1777769615284,56.61,78512.15,0.0,0.99813,0.0,0.37169]
[1777769623341,56.61,78512.75,0.0,0.99813,0.0,0.37151]
[1777769628376,56.61,78512.64,0.0,0.99813,0.0,0.37154]
[1777769634391,56.61,78512.68,0.0,0.99813,0.0,0.37153]
[1777769634587,56.61,78512.68,0.0,0.99813,0.0,0.37153]
[1777769634683,56.61,78512.68,0.0,0.99813,0.0,0.37153]
[1777769635098,56.61,78512.68,0.0,0.99813,0.0,0.37153]
[1777769635326,56.61,78512.68,0.0,0.99813,0.0,0.37153]
[1777769640460,56.61,78512.68,0.0,0.99813,0.0,0.37153]
[1777769641467,56.61,78515.99,0.0,0.99813,0.0,0.37054]
[1777769643505,56.61,78518.18,0.0,0.99814,0.0,0.36988]
[1777769643583,56.61,78518.18,0.0,0.99814,0.0,0.36988]
[1777769643682,56.61,78518.3,0.0,0.99814,0.0,0.36984]
[1777769644233,56.61,78518.3,0.0,0.99814,0.0,0.36984]
[1777769644330,56.61,78518.3,0.0,0.99814,0.0,0.36984]
[1777769647509,56.61,78524.31,0.0,0.99815,0.0,0.36805]
[1777769650979,56.61,78526.45,0.0,0.99815,0.0,0.36741]
[1777769651004,56.61,78526.23,0.0,0.99815,0.0,0.36748]
[1777769651090,56.61,78526.23,0.0,0.99815,0.0,0.36748]
[1777769651609,56.61,78526.23,0.0,0.99815,0.0,0.36748]
[1777769651832,56.61,78526.23,0.0,0.99815,0.0,0.36748]
[1777769656572,56.61,78511.42,0.0,0.99813,0.0,0.37191]
[1777769657579,56.61,78503.56,0.0,0.99811,0.0,0.37428]
[1777769660571,56.61,78503.49,0.0,0.99811,0.0,0.37431]
[1777769660848,56.61,78503.49,0.0,0.99811,0.0,0.37431]
[1777769660908,56.61,78503.49,0.0,0.99811,0.0,0.37431]
[1777769661522,56.61,78503.49,0.0,0.99811,0.0,0.37431]
[1777769661575,56.61,78503.49,0.0,0.99811,0.0,0.37431]
[1777769666643,56.61,78503.28,0.0,0.99811,0.0,0.37437]
[1777769667537,56.61,78503.28,0.0,0.99811,0.0,0.37437]
[1777769667582,56.61,78503.28,0.0,0.99811,0.0,0.37437]
[1777769667650,56.61,78503.25,0.0,0.99811,0.0,0.37438]
[1777769672686,56.61,78501.93,0.0,0.99811,0.0,0.37425]
[1777769674759,56.61,78501.05,0.0,0.99811,0.0,0.37452]
[1777769674826,56.61,78501.05,0.0,0.99811,0.0,0.37452]
[1777769681749,56.61,78501.4,0.0,0.99811,0.0,0.37441]
[1777769687791,56.61,78501.47,0.0,0.99811,0.0,0.37439]
[1777769692827,56.61,78501.08,0.0,0.99811,0.0,0.37451]
[1777769699625,56.61,78501.08,0.0,0.99811,0.0,0.37451]
[1777769704319,56.61,78500.8,0.0,0.99811,0.0,0.3746]
[1777769704328,56.61,78500.8,0.0,0.99811,0.0,0.3746]
[1777769705019,56.61,78500.8,0.0,0.99811,0.0,0.3746]
[1777769705081,56.61,78500.8,0.0,0.99811,0.0,0.3746]
[1777769705067,56.61,78500.35,0.0,0.99811,0.0,0.37473]
[1777769706925,56.61,78495.11,0.0,0.9981,0.0,0.37632]
[1777769708779,56.61,78493.56,0.0,0.9981,0.0,0.3768]
[1777769708842,56.61,78493.56,0.0,0.9981,0.0,0.3768]
[1777769708939,56.61,78493.82,0.0,0.9981,0.0,0.37672]
[1777769709203,56.61,78493.82,0.0,0.9981,0.0,0.37672]
[1777769709333,56.61,78493.82,0.0,0.9981,0.0,0.37672]
[1777769714981,56.61,78493.97,0.0,0.9981,0.0,0.37667]
[1777769718002,56.61,78498.33,0.0,0.99811,0.0,0.37535]
[1777769719938,56.61,78498.4,0.0,0.99811,0.0,0.37532]
[1777769720084,56.61,78498.4,0.0,0.99811,0.0,0.37532]
[1777769720017,56.61,78498.31,0.0,0.99811,0.0,0.37535]
[1777769720590,56.61,78498.31,0.0,0.99811,0.0,0.37535]
[1777769720830,56.61,78498.31,0.0,0.99811,0.0,0.37535]
[1777769731093,56.61,78498.05,0.0,0.99811,0.0,0.37491]
[1777769736128,56.61,78502.74,0.0,0.99812,0.0,0.37349]
[1777769737524,56.61,78502.74,0.0,0.99812,0.0,0.37349]
[1777769737580,56.61,78502.74,0.0,0.99812,0.0,0.37349]
[1777769737623,56.61,78502.78,0.0,0.99812,0.0,0.37347]
[1777769738261,56.61,78502.78,0.0,0.99812,0.0,0.37347]
[1777769738329,56.61,78502.78,0.0,0.99812,0.0,0.37347]
[1777769744183,56.61,78504.34,0.0,0.99812,0.0,0.373]
[1777769752042,56.61,78504.24,0.0,0.99812,0.0,0.37303]
[1777769752078,56.61,78504.24,0.0,0.99812,0.0,0.37303]
[1777769753450,56.61,78504.24,0.0,0.99812,0.0,0.37303]
[1777769753577,56.61,78504.24,0.0,0.99812,0.0,0.37303]
[1777769753656,56.61,78505.04,0.0,0.99812,0.0,0.37279]
[1777769756268,56.61,78508.73,0.0,0.99813,0.0,0.37168]
[1777769761304,56.61,78508.56,0.0,0.99813,0.0,0.37173]
[1777769768353,56.61,78508.46,0.0,0.99813,0.0,0.37176]
[1777769776409,56.61,78508.39,0.0,0.99813,0.0,0.37178]
[1777769779430,56.61,78511.76,0.0,0.99813,0.0,0.37077]
[1777769782019,56.61,78511.96,0.0,0.99813,0.0,0.37071]
[1777769782082,56.61,78511.96,0.0,0.99813,0.0,0.37071]
[1777769789500,56.61,78512.38,0.0,0.99813,0.0,0.37058]
[1777769794534,56.61,78513.38,0.0,0.99814,0.0,0.36976]
[1777769801584,56.61,78514.56,0.0,0.99814,0.0,0.36941]
[1777769803872,56.61,78515.73,0.0,0.99814,0.0,0.36906]
[1777769804077,56.61,78515.73,0.0,0.99814,0.0,0.36906]
[1777769804084,56.61,78517.02,0.0,0.99814,0.0,0.36867]
[1777769804695,56.61,78517.02,0.0,0.99814,0.0,0.36867]
[1777769804831,56.61,78517.02,0.0,0.99814,0.0,0.36867]
[1777769810647,56.61,78520.36,0.0,0.99815,0.0,0.36767]
[1777769814785,56.61,78522.79,0.0,0.99815,0.0,0.36695]
[1777769814840,56.61,78522.79,0.0,0.99815,0.0,0.36695]
[1777769815013,56.61,78522.79,0.0,0.99815,0.0,0.36695]
[1777769815082,56.61,78522.79,0.0,0.99815,0.0,0.36695]
[1777769815183,56.61,78522.8,0.0,0.99815,0.0,0.36695]
[1777769823738,56.61,78523.55,0.0,0.99816,0.0,0.36672]
[1777769828777,56.61,78523.56,0.0,0.99816,0.0,0.36672]
[1777769834201,56.61,78523.6,0.0,0.99816,0.0,0.36671]
[1777769834337,56.61,78523.6,0.0,0.99816,0.0,0.36671]
[1777769835078,56.61,78523.6,0.0,0.99816,0.0,0.36671]
[1777769835177,56.61,78523.6,0.0,0.99816,0.0,0.36671]
[1777769835334,56.61,78523.6,0.0,0.99816,0.0,0.36671]
[1777769837826,56.61,78523.6,0.0,0.99816,0.0,0.36671]
[1777769839854,56.61,78524.5,0.0,0.99816,0.0,0.36644]
[1777769842691,56.61,78525.88,0.0,0.99816,0.0,0.36603]
[1777769842832,56.61,78525.88,0.0,0.99816,0.0,0.36603]
[1777769842875,56.61,78529.27,0.0,0.99816,0.0,0.36503]
[1777769844163,56.61,78529.27,0.0,0.99816,0.0,0.36503]
[1777769844331,56.61,78530.5,0.0,0.99817,0.0,0.36466]
[1777769850931,56.61,78528.31,0.0,0.99816,0.0,0.36531]
[1777769854674,56.61,78529.79,0.0,0.99817,0.0,0.36436]
[1777769854832,56.61,78529.79,0.0,0.99817,0.0,0.36436]
[1777769855088,56.61,78531.73,0.0,0.99817,0.0,0.36378]
[1777769855663,56.61,78531.73,0.0,0.99817,0.0,0.36378]
[1777769855841,56.61,78531.73,0.0,0.99817,0.0,0.36378]
[1777769863015,56.61,78532.13,0.0,0.99817,0.0,0.36367]
[1777769868050,56.61,78531.94,0.0,0.99817,0.0,0.36372]
[1777769870355,56.61,78532.76,0.0,0.99817,0.0,0.36348]
[1777769870582,56.61,78532.76,0.0,0.99817,0.0,0.36348]
[1777769871071,56.61,78532.95,0.0,0.99817,0.0,0.36342]
[1777769871443,56.61,78532.95,0.0,0.99817,0.0,0.36342]
[1777769871581,56.61,78532.95,0.0,0.99817,0.0,0.36342]
[1777769875098,56.61,78522.37,0.0,0.99816,0.0,0.36656]
[1777769876262,56.61,78520.06,0.0,0.99815,0.0,0.36725]
[1777769876453,56.61,78520.06,0.0,0.99815,0.0,0.36725]
[1777769877250,56.61,78520.06,0.0,0.99815,0.0,0.36725]
[1777769877113,56.61,78519.95,0.0,0.99815,0.0,0.36728]
[1777769877577,56.61,78519.95,0.0,0.99815,0.0,0.36728]
[1777769877837,56.61,78519.95,0.0,0.99815,0.0,0.36728]
[1777769878120,56.61,78519.88,0.0,0.99815,0.0,0.3673]
[1777769883155,56.61,78521.66,0.0,0.99815,0.0,0.36677]
[1777769883529,56.61,78521.66,0.0,0.99815,0.0,0.36677]
[1777769883584,56.61,78521.66,0.0,0.99815,0.0,0.36677]
[1777769884162,56.61,78521.59,0.0,0.99815,0.0,0.36679]
[1777769884427,56.61,78521.59,0.0,0.99815,0.0,0.36679]
[1777769884463,56.61,78521.59,0.0,0.99815,0.0,0.36679]
[1777769888190,56.61,78525.99,0.0,0.99816,0.0,0.36548]
[1777769889531,56.61,78526.4,0.0,0.99816,0.0,0.36536]
[1777769889585,56.61,78526.4,0.0,0.99816,0.0,0.36536]
[1777769894441,56.61,78526.34,0.0,0.99816,0.0,0.36538]
[1777769894580,56.61,78526.34,0.0,0.99816,0.0,0.36538]
[1777769895239,56.61,78526.44,0.0,0.99816,0.0,0.36535]
[1777769898260,56.61,78531.02,0.0,0.99817,0.0,0.36399]
[1777769899267,56.61,78533.39,0.0,0.99817,0.0,0.36329]
[1777769900561,56.61,78534.57,0.0,0.99818,0.0,0.36295]
[1777769900583,56.61,78534.57,0.0,0.99818,0.0,0.36295]
[1777769906316,56.61,78538.1,0.0,0.99818,0.0,0.36191]
[1777769910450,56.61,78538.18,0.0,0.99818,0.0,0.36188]
[1777769910581,56.61,78538.18,0.0,0.99818,0.0,0.36188]
[1777769910677,56.61,78538.21,0.0,0.99818,0.0,0.36187]
[1777769911774,56.61,78538.21,0.0,0.99818,0.0,0.36187]
[1777769911834,56.61,78538.21,0.0,0.99818,0.0,0.36187]
[1777769917393,56.61,78539.5,0.0,0.99819,0.0,0.36098]
[1777769918706,56.61,78539.5,0.0,0.99819,0.0,0.36098]
[1777769918837,56.61,78539.5,0.0,0.99819,0.0,0.36098]
[1777769922051,56.61,78539.91,0.0,0.99819,0.0,0.36086]
[1777769922077,56.61,78539.91,0.0,0.99819,0.0,0.36086]
[1777769922146,56.61,78540.11,0.0,0.99819,0.0,0.36081]
[1777769927463,56.61,78540.15,0.0,0.99819,0.0,0.36079]
[1777769932497,56.61,78539.78,0.0,0.99819,0.0,0.3609]
[1777769938540,56.61,78539.43,0.0,0.99819,0.0,0.36101]
[1777769943600,56.61,78539.68,0.0,0.99819,0.0,0.36093]
[1777769943837,56.61,78539.68,0.0,0.99819,0.0,0.36093]
[1777769955658,56.61,78539.68,0.0,0.99819,0.0,0.36093]
[1777769961162,56.61,78539.68,0.0,0.99819,0.0,0.36093]
[1777769961334,56.61,78539.68,0.0,0.99819,0.0,0.36093]
[1777769966735,56.61,78539.45,0.0,0.99819,0.0,0.361]
[1777769973785,56.61,78539.37,0.0,0.99819,0.0,0.36051]
[1777769982848,56.61,78539.76,0.0,0.99819,0.0,0.3604]
[1777769990904,56.61,78539.65,0.0,0.99819,0.0,0.36043]
[1777769995957,56.61,78539.58,0.0,0.99819,0.0,0.36045]
[1777770007016,56.61,78539.71,0.0,0.99819,0.0,0.36041]
[1777770013058,56.61,78524.14,0.0,0.99816,0.0,0.365]
[1777770013943,56.61,78524.14,0.0,0.99816,0.0,0.365]
[1777770014084,56.61,78524.14,0.0,0.99816,0.0,0.365]
[1777770014172,56.61,78517.8,0.0,0.99815,0.0,0.36689]
[1777770015072,56.61,78514.63,0.0,0.99815,0.0,0.36783]
[1777770016924,56.61,78514.53,0.0,0.99815,0.0,0.36786]
[1777770017087,56.61,78514.53,0.0,0.99815,0.0,0.36786]
[1777770023403,56.61,78514.73,0.0,0.99815,0.0,0.3678]
[1777770023582,56.61,78514.33,0.0,0.99815,0.0,0.36792]
[1777770024347,56.61,78514.33,0.0,0.99815,0.0,0.36792]
[1777770024370,56.61,78514.23,0.0,0.99815,0.0,0.36795]
[1777770024584,56.61,78514.23,0.0,0.99815,0.0,0.36795]
[1777770029986,56.61,78513.82,0.0,0.99815,0.0,0.36807]
[1777770030085,56.61,78513.82,0.0,0.99815,0.0,0.36807]
[1777770035212,56.61,78513.9,0.0,0.99815,0.0,0.36753]
[1777770036119,56.61,78513.9,0.0,0.99815,0.0,0.36753]
[1777770036332,56.61,78513.9,0.0,0.99815,0.0,0.36753]
[1777770036425,56.61,78512.92,0.0,0.99815,0.0,0.36782]
[1777770037540,56.61,78512.32,0.0,0.99815,0.0,0.368]
[1777770037582,56.61,78512.32,0.0,0.99815,0.0,0.368]
[1777770046663,56.61,78511.64,0.0,0.99815,0.0,0.36821]
[1777770046833,56.61,78511.64,0.0,0.99815,0.0,0.36821]
[1777770047296,56.61,78512.08,0.0,0.99815,0.0,0.36807]
[1777770048182,56.61,78512.08,0.0,0.99815,0.0,0.36807]
[1777770048335,56.61,78512.08,0.0,0.99815,0.0,0.36807]
[1777770051329,56.61,78509.5,0.0,0.99814,0.0,0.36884]
[1777770052333,56.61,78497.95,0.0,0.99812,0.0,0.37232]
[1777770052897,56.61,78497.95,0.0,0.99812,0.0,0.37232]
[1777770053340,56.61,78495.11,0.0,0.99812,0.0,0.37317]
[1777770054782,56.61,78494.39,0.0,0.99812,0.0,0.37339]
[1777770055350,56.61,78494.39,0.0,0.99812,0.0,0.37339]
[1777770055354,56.61,78494.89,0.0,0.99812,0.0,0.37324]
[1777770056227,56.61,78494.89,0.0,0.99812,0.0,0.37324]
[1777770057335,56.61,78494.93,0.0,0.99812,0.0,0.37323]
[1777770057368,56.61,78494.86,0.0,0.99812,0.0,0.37325]
[1777770059327,56.61,78494.82,0.0,0.99812,0.0,0.37326]
[1777770059427,56.61,78494.82,0.0,0.99812,0.0,0.37326]
[1777770065425,56.61,78499.0,0.0,0.99812,0.0,0.372]
[1777770066432,56.61,78500.73,0.0,0.99813,0.0,0.37148]
[1777770067156,56.61,78500.73,0.0,0.99813,0.0,0.37148]
[1777770067324,56.61,78500.73,0.0,0.99813,0.0,0.37148]
[1777770067441,56.61,78500.77,0.0,0.99813,0.0,0.37147]
[1777770069259,56.61,78500.91,0.0,0.99813,0.0,0.37142]
[1777770069339,56.61,78500.91,0.0,0.99813,0.0,0.37142]
[1777770073125,56.61,78501.44,0.0,0.99813,0.0,0.37126]
[1777770073334,56.61,78501.44,0.0,0.99813,0.0,0.37126]
[1777770073343,56.61,78501.4,0.0,0.99813,0.0,0.37128]
[1777770076504,56.61,78480.33,0.0,0.99809,0.0,0.37767]
[1777770077510,56.61,78474.87,0.0,0.99808,0.0,0.37934]
[1777770079271,56.61,78474.87,0.0,0.99808,0.0,0.37934]
[1777770079614,56.61,78473.93,0.0,0.99808,0.0,0.37963]
[1777770085241,56.61,78473.95,0.0,0.99808,0.0,0.37962]
[1777770085337,56.61,78476.57,0.0,0.99809,0.0,0.37882]
[1777770085566,56.61,78481.04,0.0,0.99809,0.0,0.37745]
[1777770086573,56.61,78486.54,0.0,0.9981,0.0,0.37577]
[1777770087581,56.61,78488.2,0.0,0.99811,0.0,0.37527]
[1777770088588,56.61,78452.2,0.0,0.99804,0.0,0.38635]
[1777770089595,56.61,78426.26,0.0,0.998,0.0,0.39452]
[1777770090602,56.61,78423.95,0.0,0.99799,0.0,0.39525]
[1777770092099,56.61,78423.95,0.0,0.99799,0.0,0.39525]
[1777770092164,56.61,78429.94,0.0,0.99801,0.0,0.3928]
[1777770093007,56.61,78429.94,0.0,0.99801,0.0,0.3928]
[1777770093040,56.61,78431.12,0.0,0.99801,0.0,0.39243]
[1777770096075,56.61,78429.95,0.0,0.99801,0.0,0.3928]
[1777770096176,56.61,78429.88,0.0,0.99801,0.0,0.39282]
[1777770098658,56.61,78427.2,0.0,0.998,0.0,0.39367]
[1777770103694,56.61,78426.73,0.0,0.998,0.0,0.39382]
[1777770106569,56.61,78426.0,0.0,0.998,0.0,0.39405]
[1777770109466,56.61,78425.66,0.0,0.998,0.0,0.39416]
[1777770109579,56.61,78425.56,0.0,0.998,0.0,0.39419]
[1777770111909,56.61,78425.52,0.0,0.998,0.0,0.3942]
[1777770111930,56.61,78399.38,0.0,0.99795,0.0,0.40258]
[1777770112758,56.61,78374.78,0.0,0.9979,0.0,0.41061]
[1777770113765,56.61,78369.8,0.0,0.9979,0.0,0.41226]
[1777770115382,56.61,78369.8,0.0,0.9979,0.0,0.41226]
[1777770115399,56.61,78374.17,0.0,0.9979,0.0,0.41082]
[1777770115779,56.61,78376.48,0.0,0.99791,0.0,0.41005]
[1777770116786,56.61,78383.52,0.0,0.99792,0.0,0.40775]
[1777770117793,56.61,78376.81,0.0,0.99791,0.0,0.40995]
[1777770121824,56.61,78372.91,0.0,0.9979,0.0,0.41123]
[1777770122830,56.61,78369.13,0.0,0.99789,0.0,0.41248]
[1777770124309,56.61,78369.13,0.0,0.99789,0.0,0.41248]
[1777770124395,56.61,78373.37,0.0,0.9979,0.0,0.41108]
[1777770124845,56.61,78376.9,0.0,0.99791,0.0,0.40992]
[1777770125852,56.61,78384.7,0.0,0.99792,0.0,0.40736]
[1777770127334,56.61,78384.7,0.0,0.99792,0.0,0.40736]
[1777770127420,56.61,78384.7,0.0,0.99792,0.0,0.40736]
[1777770127579,56.61,78384.51,0.0,0.99792,0.0,0.40742]
[1777770127866,56.61,78386.16,0.0,0.99793,0.0,0.40688]
[1777770128873,56.61,78384.71,0.0,0.99792,0.0,0.40736]
[1777770131327,56.61,78385.12,0.0,0.99792,0.0,0.40722]
[1777770131345,56.61,78385.26,0.0,0.99792,0.0,0.40718]
[1777770132254,56.61,78385.26,0.0,0.99792,0.0,0.40718]
[1777770132330,56.61,78385.26,0.0,0.99792,0.0,0.40718]
[1777770132353,56.61,78386.74,0.0,0.99793,0.0,0.40669]
[1777770133910,56.61,78388.0,0.0,0.99793,0.0,0.40628]
[1777770134917,56.61,78390.48,0.0,0.99793,0.0,0.40547]
[1777770135924,56.61,78395.41,0.0,0.99794,0.0,0.40387]
[1777770136988,56.61,78395.41,0.0,0.99794,0.0,0.40387]
[1777770137081,56.61,78395.41,0.0,0.99794,0.0,0.40387]
[1777770137182,56.61,78397.42,0.0,0.99795,0.0,0.40322]
[1777770139952,56.61,78405.74,0.0,0.99796,0.0,0.40053]
[1777770141449,56.61,78409.2,0.0,0.99797,0.0,0.39942]
[1777770142206,56.61,78409.2,0.0,0.99797,0.0,0.39942]
[1777770142329,56.61,78409.2,0.0,0.99797,0.0,0.39942]
[1777770142428,56.61,78410.95,0.0,0.99797,0.0,0.39886]
[1777770143331,56.61,78410.95,0.0,0.99797,0.0,0.39886]
[1777770143404,56.61,78411.49,0.0,0.99797,0.0,0.39868]
[1777770144090,56.61,78405.5,0.0,0.99796,0.0,0.40061]
[1777770144987,56.61,78392.59,0.0,0.99794,0.0,0.40479]
[1777770145994,56.61,78383.23,0.0,0.99792,0.0,0.40784]
[1777770147001,56.61,78381.45,0.0,0.99792,0.0,0.40842]
[1777770148439,56.61,78381.45,0.0,0.99792,0.0,0.40842]
[1777770148581,56.61,78380.7,0.0,0.99792,0.0,0.40867]
[1777770153180,56.61,78380.47,0.0,0.99792,0.0,0.40818]
[1777770153247,56.61,78377.26,0.0,0.99791,0.0,0.40923]
[1777770156897,56.61,78377.24,0.0,0.99791,0.0,0.40924]
[1777770159084,56.61,78372.43,0.0,0.9979,0.0,0.41082]
[1777770160092,56.61,78368.11,0.0,0.99789,0.0,0.41225]
[1777770160838,56.61,78368.11,0.0,0.99789,0.0,0.41225]
[1777770161079,56.61,78368.11,0.0,0.99789,0.0,0.41225]
[1777770161098,56.61,78359.25,0.0,0.99788,0.0,0.41519]
[1777770162106,56.61,78358.99,0.0,0.99788,0.0,0.41527]
[1777770164997,56.61,78356.61,0.0,0.99787,0.0,0.41607]
[1777770165135,56.61,78315.3,0.0,0.99779,0.0,0.43004]
[1777770166137,56.61,78298.45,0.0,0.99776,0.0,0.43585]
[1777770167144,56.61,78308.41,0.0,0.99778,0.0,0.43241]
[1777770168450,56.61,78308.41,0.0,0.99778,0.0,0.43241]
[1777770168551,56.61,78314.31,0.0,0.99779,0.0,0.43038]
[1777770169161,56.61,78320.64,0.0,0.9978,0.0,0.42821]
[1777770170582,56.61,78323.73,0.0,0.99781,0.0,0.42715]
[1777770171175,56.61,78323.75,0.0,0.99781,0.0,0.42715]
[1777770172583,56.61,78323.92,0.0,0.99781,0.0,0.42709]
[1777770173189,56.61,78322.29,0.0,0.99781,0.0,0.42764]
[1777770178224,56.61,78330.97,0.0,0.99782,0.0,0.42469]
[1777770180237,56.61,78335.71,0.0,0.99783,0.0,0.42308]
[1777770181641,56.61,78338.25,0.0,0.99784,0.0,0.42222]
[1777770181830,56.61,78338.25,0.0,0.99784,0.0,0.42222]
[1777770185430,56.61,78341.25,0.0,0.99784,0.0,0.42121]
[1777770185583,56.61,78341.25,0.0,0.99784,0.0,0.42121]
[1777770188854,56.61,78344.11,0.0,0.99785,0.0,0.42025]
[1777770189084,56.61,78344.11,0.0,0.99785,0.0,0.42025]
[1777770189301,56.61,78344.67,0.0,0.99785,0.0,0.42006]
[1777770191315,56.61,78356.53,0.0,0.99787,0.0,0.41609]
[1777770192322,56.61,78359.38,0.0,0.99788,0.0,0.41514]
[1777770193274,56.61,78359.38,0.0,0.99788,0.0,0.41514]
[1777770193329,56.61,78359.38,0.0,0.99788,0.0,0.41514]
[1777770197357,56.61,78365.85,0.0,0.99789,0.0,0.413]
[1777770197749,56.61,78365.85,0.0,0.99789,0.0,0.413]
[1777770197827,56.61,78365.85,0.0,0.99789,0.0,0.413]
[1777770199371,56.61,78386.04,0.0,0.99793,0.0,0.40636]
[1777770200378,56.61,78390.34,0.0,0.99794,0.0,0.40496]
[1777770204060,56.61,78388.49,0.0,0.99793,0.0,0.40556]
[1777770204085,56.61,78388.49,0.0,0.99793,0.0,0.40556]
[1777770206712,56.61,78388.99,0.0,0.99793,0.0,0.4054]
[1777770206840,56.61,78388.99,0.0,0.99793,0.0,0.4054]
[1777770207427,56.61,78389.03,0.0,0.99793,0.0,0.40539]
[1777770212461,56.61,78392.3,0.0,0.99794,0.0,0.40376]
[1777770213596,56.61,78392.3,0.0,0.99794,0.0,0.40376]
[1777770213840,56.61,78392.24,0.0,0.99794,0.0,0.40378]
[1777770216489,56.61,78380.98,0.0,0.99792,0.0,0.40745]
[1777770217189,56.61,78380.98,0.0,0.99792,0.0,0.40745]
[1777770217327,56.61,78380.98,0.0,0.99792,0.0,0.40745]
[1777770217497,56.61,78379.54,0.0,0.99792,0.0,0.40792]
[1777770218930,56.61,78379.91,0.0,0.99792,0.0,0.4078]
[1777770219079,56.61,78379.91,0.0,0.99792,0.0,0.4078]
[1777770219511,56.61,78379.49,0.0,0.99792,0.0,0.40794]
[1777770224546,56.61,78379.85,0.0,0.99792,0.0,0.40782]
[1777770226807,56.61,78378.95,0.0,0.99792,0.0,0.40812]
[1777770226832,56.61,78378.95,0.0,0.99792,0.0,0.40812]
[1777770232602,56.61,78378.48,0.0,0.99792,0.0,0.40827]
[1777770236095,56.61,78378.66,0.0,0.99792,0.0,0.40821]
[1777770236332,56.61,78378.66,0.0,0.99792,0.0,0.40821]
[1777770239106,56.61,78378.9,0.0,0.99792,0.0,0.40813]
[1777770239330,56.61,78378.9,0.0,0.99792,0.0,0.40813]
[1777770239336,56.61,78378.9,0.0,0.99792,0.0,0.40813]
[1777770241232,56.61,78378.76,0.0,0.99792,0.0,0.40818]
[1777770241325,56.61,78378.76,0.0,0.99792,0.0,0.40818]
[1777770241665,56.61,78383.33,0.0,0.99793,0.0,0.40668]
[1777770246700,56.61,78385.69,0.0,0.99793,0.0,0.40591]
[1777770251735,56.61,78385.09,0.0,0.99793,0.0,0.40611]
[1777770256770,56.61,78384.35,0.0,0.99793,0.0,0.40635]
[1777770261653,56.61,78383.87,0.0,0.99793,0.0,0.40651]
[1777770261829,56.61,78383.92,0.0,0.99793,0.0,0.40649]
[1777770261930,56.61,78376.65,0.0,0.99791,0.0,0.40887]
[1777770263819,56.61,78372.56,0.0,0.99791,0.0,0.41022]
[1777770264826,56.61,78368.94,0.0,0.9979,0.0,0.41141]
[1777770265833,56.61,78364.47,0.0,0.99789,0.0,0.41289]
[1777770267847,56.61,78367.85,0.0,0.9979,0.0,0.41177]
[1777770269127,56.61,78367.85,0.0,0.9979,0.0,0.41177]
[1777770269330,56.61,78367.85,0.0,0.9979,0.0,0.41177]
[1777770269659,56.61,78368.52,0.0,0.9979,0.0,0.41155]
[1777770274896,56.61,78366.41,0.0,0.9979,0.0,0.41168]
[1777770281945,56.61,78365.92,0.0,0.9979,0.0,0.41184]
[1777770282831,56.61,78365.92,0.0,0.9979,0.0,0.41184]
[1777770283959,56.61,78371.29,0.0,0.99791,0.0,0.41007]
[1777770285647,56.61,78371.29,0.0,0.99791,0.0,0.41007]
[1777770285681,56.61,78371.86,0.0,0.99791,0.0,0.40988]
[1777770285831,56.61,78371.86,0.0,0.99791,0.0,0.40988]
[1777770291485,56.61,78372.3,0.0,0.99791,0.0,0.40974]
[1777770293274,56.61,78372.24,0.0,0.99791,0.0,0.40976]
[1777770294085,56.61,78372.92,0.0,0.99791,0.0,0.40953]
[1777770298867,56.61,78373.88,0.0,0.99791,0.0,0.40922]
[1777770299083,56.61,78373.88,0.0,0.99791,0.0,0.40922]
[1777770299184,56.61,78373.92,0.0,0.99791,0.0,0.4092]
[1777770301406,56.61,78368.65,0.0,0.9979,0.0,0.41094]
[1777770301857,56.61,78368.65,0.0,0.9979,0.0,0.41094]
[1777770302097,56.61,78365.1,0.0,0.99789,0.0,0.41211]
[1777770304111,56.61,78359.37,0.0,0.99788,0.0,0.41401]
[1777770305118,56.61,78354.01,0.0,0.99787,0.0,0.41579]
[1777770306940,56.61,78352.54,0.0,0.99787,0.0,0.41628]
[1777770307078,56.61,78352.54,0.0,0.99787,0.0,0.41628]
[1777770307133,56.61,78352.47,0.0,0.99787,0.0,0.4163]
[1777770309324,56.61,78352.56,0.0,0.99787,0.0,0.41627]
[1777770309578,56.61,78352.56,0.0,0.99787,0.0,0.41627]
[1777770317202,56.61,78353.86,0.0,0.99787,0.0,0.41584]
[1777770319765,56.61,78353.51,0.0,0.99787,0.0,0.41596]
[1777770319832,56.61,78353.51,0.0,0.99787,0.0,0.41596]
[1777770320228,56.61,78354.65,0.0,0.99788,0.0,0.41558]
[1777770321233,56.61,78359.46,0.0,0.99788,0.0,0.41398]
[1777770323157,56.61,78360.8,0.0,0.99789,0.0,0.41353]
[1777770323340,56.61,78360.8,0.0,0.99789,0.0,0.41353]
[1777770329288,56.61,78359.98,0.0,0.99789,0.0,0.41381]
[1777770332310,56.61,78364.21,0.0,0.9979,0.0,0.41184]
[1777770334451,56.61,78364.21,0.0,0.9979,0.0,0.41184]
[1777770334583,56.61,78364.21,0.0,0.9979,0.0,0.41184]
[1777770334684,56.61,78364.72,0.0,0.9979,0.0,0.41167]
[1777770336404,56.61,78366.42,0.0,0.9979,0.0,0.41111]
[1777770336576,56.61,78366.42,0.0,0.9979,0.0,0.41111]
[1777770342380,56.61,78369.06,0.0,0.99791,0.0,0.41024]
[1777770347415,56.61,78368.88,0.0,0.9979,0.0,0.4103]
[1777770352450,56.61,78369.33,0.0,0.99791,0.0,0.41015]
[1777770356426,56.61,78369.48,0.0,0.99791,0.0,0.4101]
[1777770356580,56.61,78369.48,0.0,0.99791,0.0,0.4101]
[1777770356678,56.61,78369.48,0.0,0.99791,0.0,0.4101]
[1777770358022,56.61,78369.48,0.0,0.99791,0.0,0.4101]
[1777770358077,56.61,78369.48,0.0,0.99791,0.0,0.4101]
[1777770361514,56.61,78378.78,0.0,0.99792,0.0,0.40705]
[1777770362520,56.61,78382.37,0.0,0.99793,0.0,0.40588]
[1777770364535,56.61,78390.68,0.0,0.99795,0.0,0.40318]
[1777770365542,56.61,78395.93,0.0,0.99796,0.0,0.40148]
[1777770366549,56.61,78399.36,0.0,0.99796,0.0,0.40037]
[1777770368716,56.61,78399.6,0.0,0.99796,0.0,0.40029]
[1777770368835,56.61,78399.59,0.0,0.99796,0.0,0.4003]
[1777770369459,56.61,78399.59,0.0,0.99796,0.0,0.4003]
[1777770369582,56.61,78399.59,0.0,0.99796,0.0,0.4003]
[1777770369638,56.61,78399.09,0.0,0.99796,0.0,0.40046]
[1777770372591,56.61,78390.72,0.0,0.99795,0.0,0.40316]
[1777770373598,56.61,78384.3,0.0,0.99793,0.0,0.40525]
[1777770374605,56.61,78380.25,0.0,0.99793,0.0,0.40657]
[1777770376640,56.61,78379.46,0.0,0.99792,0.0,0.40683]
[1777770376677,56.61,78379.51,0.0,0.99792,0.0,0.40681]
[1777770376835,56.61,78379.51,0.0,0.99792,0.0,0.40681]
[1777770377696,56.61,78379.51,0.0,0.99792,0.0,0.40681]
[1777770377830,56.61,78378.02,0.0,0.99792,0.0,0.4073]
[1777770380647,56.61,78373.34,0.0,0.99791,0.0,0.40883]
[1777770381653,56.61,78367.84,0.0,0.9979,0.0,0.41064]
[1777770384265,56.61,78367.12,0.0,0.9979,0.0,0.41088]
[1777770384333,56.61,78367.12,0.0,0.9979,0.0,0.41088]
[1777770384675,56.61,78367.08,0.0,0.9979,0.0,0.41089]
[1777770384928,56.61,78367.08,0.0,0.9979,0.0,0.41089]
[1777770385082,56.61,78367.08,0.0,0.9979,0.0,0.41089]
[1777770390717,56.61,78366.86,0.0,0.9979,0.0,0.41096]
[1777770391120,56.61,78366.86,0.0,0.9979,0.0,0.41096]
[1777770391337,56.61,78366.86,0.0,0.9979,0.0,0.41096]
[1777770391434,56.61,78366.86,0.0,0.9979,0.0,0.4104]
[1777770391839,56.61,78366.86,0.0,0.9979,0.0,0.4104]
[1777770392086,56.61,78366.86,0.0,0.9979,0.0,0.4104]
[1777770397766,56.61,78366.9,0.0,0.9979,0.0,0.41039]
[1777770402750,56.61,78365.19,0.0,0.9979,0.0,0.41095]
[1777770402801,56.61,78364.76,0.0,0.9979,0.0,0.41109]
[1777770402830,56.61,78364.76,0.0,0.9979,0.0,0.41109]
[1777770403776,56.61,78364.76,0.0,0.9979,0.0,0.41109]
[1777770403828,56.61,78364.76,0.0,0.9979,0.0,0.41109]
[1777770410857,56.61,78362.01,0.0,0.99789,0.0,0.412]
[1777770415893,56.61,78362.1,0.0,0.99789,0.0,0.41197]
[1777770420929,56.61,78362.27,0.0,0.9979,0.0,0.41191]
[1777770426382,56.61,78362.9,0.0,0.9979,0.0,0.4117]
[1777770426582,56.61,78362.9,0.0,0.9979,0.0,0.4117]
[1777770426823,56.61,78362.9,0.0,0.9979,0.0,0.4117]
[1777770426672,56.61,78362.9,0.0,0.9979,0.0,0.4117]
[1777770427084,56.61,78362.9,0.0,0.9979,0.0,0.4117]
[1777770434020,56.61,78361.81,0.0,0.99789,0.0,0.41206]
[1777770436773,56.61,78362.6,0.0,0.9979,0.0,0.4118]
[1777770436833,56.61,78362.6,0.0,0.9979,0.0,0.4118]
[1777770437379,56.61,78362.67,0.0,0.9979,0.0,0.41178]
[1777770437583,56.61,78362.67,0.0,0.9979,0.0,0.41178]
[1777770437678,56.61,78362.55,0.0,0.9979,0.0,0.41182]
[1777770442076,56.61,78369.15,0.0,0.99791,0.0,0.40964]
[1777770444273,56.61,78371.59,0.0,0.99791,0.0,0.40884]
[1777770444332,56.61,78371.59,0.0,0.99791,0.0,0.40884]
[1777770444429,56.61,78371.59,0.0,0.99791,0.0,0.40884]
[1777770445521,56.61,78371.59,0.0,0.99791,0.0,0.40884]
[1777770445585,56.61,78371.59,0.0,0.99791,0.0,0.40884]
[1777770445678,56.61,78376.15,0.0,0.99792,0.0,0.40735]
[1777770447111,56.61,78381.92,0.0,0.99793,0.0,0.40546]
[1777770451410,56.61,78382.91,0.0,0.99793,0.0,0.40514]
[1777770451581,56.61,78382.91,0.0,0.99793,0.0,0.40514]
[1777770451683,56.61,78382.95,0.0,0.99794,0.0,0.40457]
[1777770452146,56.61,78387.76,0.0,0.99795,0.0,0.40301]
[1777770455196,56.61,78389.2,0.0,0.99795,0.0,0.40254]
[1777770455336,56.61,78389.2,0.0,0.99795,0.0,0.40254]
[1777770460202,56.61,78393.69,0.0,0.99796,0.0,0.40109]
[1777770465237,56.61,78396.52,0.0,0.99796,0.0,0.40018]
[1777770466692,56.61,78396.52,0.0,0.99796,0.0,0.40018]
[1777770466841,56.61,78396.52,0.0,0.99796,0.0,0.40018]
[1777770466793,56.61,78396.52,0.0,0.99796,0.0,0.40018]
[1777770467251,56.61,78400.04,0.0,0.99797,0.0,0.39904]
[1777770468056,56.61,78400.04,0.0,0.99797,0.0,0.39904]
[1777770468092,56.61,78400.04,0.0,0.99797,0.0,0.39904]
[1777770473293,56.61,78403.33,0.0,0.99797,0.0,0.39799]
[1777770477466,56.61,78403.83,0.0,0.99798,0.0,0.39783]
[1777770477577,56.61,78403.83,0.0,0.99798,0.0,0.39783]
[1777770477850,56.61,78403.83,0.0,0.99798,0.0,0.39783]
[1777770477679,56.61,78405.26,0.0,0.99798,0.0,0.39737]
[1777770478081,56.61,78405.26,0.0,0.99798,0.0,0.39737]
[1777770482356,56.61,78399.85,0.0,0.99797,0.0,0.3991]
[1777770483973,56.61,78398.45,0.0,0.99797,0.0,0.39955]
[1777770484085,56.61,78398.45,0.0,0.99797,0.0,0.39955]
[1777770484597,56.61,78398.45,0.0,0.99797,0.0,0.39955]
[1777770484854,56.61,78398.45,0.0,0.99797,0.0,0.39955]
[1777770484644,56.61,78398.72,0.0,0.99797,0.0,0.39947]
[1777770490620,56.61,78398.92,0.0,0.99797,0.0,0.3994]
[1777770490834,56.61,78398.92,0.0,0.99797,0.0,0.3994]
[1777770490681,56.61,78399.07,0.0,0.99797,0.0,0.39936]
[1777770491396,56.61,78399.07,0.0,0.99797,0.0,0.39936]
[1777770491585,56.61,78399.07,0.0,0.99797,0.0,0.39936]
[1777770491676,56.61,78399.07,0.0,0.99797,0.0,0.39936]
[1777770492830,56.61,78399.07,0.0,0.99797,0.0,0.39936]
[1777770496457,56.61,78399.03,0.0,0.99797,0.0,0.39937]
[1777770501491,56.61,78398.89,0.0,0.99797,0.0,0.39941]
[1777770507533,56.61,78398.7,0.0,0.99797,0.0,0.39947]
[1777770509339,56.61,78398.73,0.0,0.99797,0.0,0.39946]
[1777770509584,56.61,78398.73,0.0,0.99797,0.0,0.39946]
[1777770509682,56.61,78398.73,0.0,0.99797,0.0,0.39946]
[1777770510207,56.61,78398.73,0.0,0.99797,0.0,0.39946]
[1777770510339,56.61,78398.73,0.0,0.99797,0.0,0.39946]
[1777770515588,56.61,78398.59,0.0,0.99797,0.0,0.39896]
[1777770520856,56.61,78398.14,0.0,0.99797,0.0,0.3991]
[1777770521079,56.61,78398.57,0.0,0.99797,0.0,0.39896]
[1777770521634,56.61,78391.64,0.0,0.99796,0.0,0.4012]
[1777770522641,56.61,78380.66,0.0,0.99794,0.0,0.40475]
[1777770523648,56.61,78374.86,0.0,0.99792,0.0,0.40665]
[1777770525450,56.61,78374.54,0.0,0.99792,0.0,0.40675]
[1777770525589,56.61,78374.54,0.0,0.99792,0.0,0.40675]
[1777770530697,56.61,78374.49,0.0,0.99792,0.0,0.40677]
[1777770535732,56.61,78373.45,0.0,0.99792,0.0,0.40711]
[1777770536705,56.61,78373.45,0.0,0.99792,0.0,0.40711]
[1777770536832,56.61,78373.45,0.0,0.99792,0.0,0.40711]
[1777770536928,56.61,78373.45,0.0,0.99792,0.0,0.40711]
[1777770537542,56.61,78373.45,0.0,0.99792,0.0,0.40711]
[1777770537583,56.61,78373.45,0.0,0.99792,0.0,0.40711]
[1777770542784,56.61,78372.77,0.0,0.99792,0.0,0.40733]
[1777770547819,56.61,78373.62,0.0,0.99792,0.0,0.40705]
[1777770548262,56.61,78373.62,0.0,0.99792,0.0,0.40705]
[1777770548332,56.61,78373.62,0.0,0.99792,0.0,0.40705]
[1777770548825,56.61,78373.64,0.0,0.99792,0.0,0.40705]
[1777770549468,56.61,78373.64,0.0,0.99792,0.0,0.40705]
[1777770549587,56.61,78373.64,0.0,0.99792,0.0,0.40705]
[1777770554867,56.61,78374.8,0.0,0.99792,0.0,0.40667]
[1777770561916,56.61,78374.76,0.0,0.99792,0.0,0.40668]
[1777770563849,56.61,78374.66,0.0,0.99792,0.0,0.40671]
[1777770563931,56.61,78374.61,0.0,0.99792,0.0,0.40673]
[1777770564082,56.61,78374.61,0.0,0.99792,0.0,0.40673]
[1777770564944,56.61,78374.61,0.0,0.99792,0.0,0.40673]
[1777770565085,56.61,78374.61,0.0,0.99792,0.0,0.40673]
[1777770565944,56.61,78374.57,0.0,0.99792,0.0,0.40674]
[1777770570980,56.61,78373.83,0.0,0.99792,0.0,0.40698]
[1777770573155,56.61,78373.64,0.0,0.99793,0.0,0.40648]
[1777770573329,56.61,78373.64,0.0,0.99793,0.0,0.40648]
[1777770573430,56.61,78372.81,0.0,0.99792,0.0,0.40676]
[1777770574554,56.61,78372.81,0.0,0.99792,0.0,0.40676]
[1777770574587,56.61,78372.81,0.0,0.99792,0.0,0.40676]
[1777770579036,56.61,78367.74,0.0,0.99791,0.0,0.40842]
[1777770580005,56.61,78367.74,0.0,0.99791,0.0,0.40842]
[1777770580079,56.61,78367.74,0.0,0.99791,0.0,0.40842]
[1777770580107,56.61,78364.8,0.0,0.99791,0.0,0.40938]
[1777770581568,56.61,78364.8,0.0,0.99791,0.0,0.40938]
[1777770581580,56.61,78364.8,0.0,0.99791,0.0,0.40938]
[1777770586832,56.61,78362.75,0.0,0.9979,0.0,0.41006]
[1777770587081,56.61,78362.58,0.0,0.9979,0.0,0.41011]
[1777770591119,56.61,78359.31,0.0,0.9979,0.0,0.41119]
[1777770597162,56.61,78361.06,0.0,0.9979,0.0,0.41061]
[1777770599410,56.61,78361.67,0.0,0.9979,0.0,0.41041]
[1777770599584,56.61,78361.67,0.0,0.9979,0.0,0.41041]
[1777770599612,56.61,78361.14,0.0,0.9979,0.0,0.41059]
[1777770600644,56.61,78361.14,0.0,0.9979,0.0,0.41059]
[1777770600837,56.61,78361.14,0.0,0.9979,0.0,0.41059]
[1777770602198,56.61,78353.78,0.0,0.99789,0.0,0.41302]
[1777770603205,56.61,78351.08,0.0,0.99788,0.0,0.41392]
[1777770605160,56.61,78350.8,0.0,0.99788,0.0,0.41401]
[1777770605341,56.61,78350.8,0.0,0.99788,0.0,0.41401]
[1777770607481,56.61,78349.35,0.0,0.99788,0.0,0.41449]
[1777770607583,56.61,78349.35,0.0,0.99788,0.0,0.41449]
[1777770607656,56.61,78348.26,0.0,0.99788,0.0,0.41485]
[1777770611120,56.61,78347.76,0.0,0.99788,0.0,0.41502]
[1777770611331,56.61,78347.76,0.0,0.99788,0.0,0.41502]
[1777770612268,56.61,78344.56,0.0,0.99787,0.0,0.41609]
[1777770613275,56.61,78340.83,0.0,0.99786,0.0,0.41733]
[1777770618363,56.61,78339.72,0.0,0.99786,0.0,0.4177]
[1777770618536,56.61,78339.72,0.0,0.99786,0.0,0.4177]
[1777770618633,56.61,78339.33,0.0,0.99786,0.0,0.41783]
[1777770619317,56.61,78336.28,0.0,0.99785,0.0,0.41886]
[1777770620969,56.61,78336.28,0.0,0.99785,0.0,0.41886]
[1777770620324,56.61,78333.0,0.0,0.99785,0.0,0.41996]
[1777770621082,56.61,78333.0,0.0,0.99785,0.0,0.41996]
[1777770624799,56.61,78334.07,0.0,0.99785,0.0,0.4196]
[1777770624831,56.61,78334.07,0.0,0.99785,0.0,0.4196]
[1777770624900,56.61,78342.96,0.0,0.99787,0.0,0.41662]
[1777770625358,56.61,78347.15,0.0,0.99788,0.0,0.41522]
[1777770626292,56.61,78347.15,0.0,0.99788,0.0,0.41522]
[1777770626329,56.61,78347.15,0.0,0.99788,0.0,0.41522]
[1777770626366,56.61,78349.35,0.0,0.99788,0.0,0.41449]
[1777770629387,56.61,78352.56,0.0,0.99789,0.0,0.41342]
[1777770631560,56.61,78352.34,0.0,0.99788,0.0,0.4135]
[1777770631581,56.61,78352.34,0.0,0.99788,0.0,0.4135]
[1777770631610,56.61,78353.7,0.0,0.99789,0.0,0.41248]
[1777770632870,56.61,78353.7,0.0,0.99789,0.0,0.41248]
[1777770633084,56.61,78354.83,0.0,0.99789,0.0,0.4121]
[1777770637450,56.61,78358.88,0.0,0.9979,0.0,0.41077]
[1777770638345,56.61,78358.88,0.0,0.9979,0.0,0.41077]
[1777770638587,56.61,78358.88,0.0,0.9979,0.0,0.41077]
[1777770638683,56.61,78359.38,0.0,0.9979,0.0,0.4106]
[1777770639737,56.61,78359.38,0.0,0.9979,0.0,0.4106]
[1777770639835,56.61,78359.38,0.0,0.9979,0.0,0.4106]
[1777770641817,56.61,78360.36,0.0,0.9979,0.0,0.41028]
[1777770641915,56.61,78360.97,0.0,0.9979,0.0,0.41008]
[1777770646923,56.61,78360.97,0.0,0.9979,0.0,0.41008]
[1777770646942,56.61,78360.97,0.0,0.9979,0.0,0.41008]
[1777770650542,56.61,78364.37,0.0,0.99791,0.0,0.40896]
[1777770655577,56.61,78364.2,0.0,0.99791,0.0,0.40901]
[1777770661619,56.61,78364.16,0.0,0.99791,0.0,0.40903]
[1777770663633,56.61,78365.87,0.0,0.99791,0.0,0.40847]
[1777770664073,56.61,78365.87,0.0,0.99791,0.0,0.40847]
[1777770664330,56.61,78365.87,0.0,0.99791,0.0,0.40847]
[1777770664640,56.61,78364.29,0.0,0.99791,0.0,0.40898]
[1777770665840,56.61,78364.29,0.0,0.99791,0.0,0.40898]
[1777770666084,56.61,78364.81,0.0,0.99791,0.0,0.40881]
[1777770668206,56.61,78364.78,0.0,0.99791,0.0,0.40882]
[1777770668327,56.61,78364.78,0.0,0.99791,0.0,0.40882]
[1777770668668,56.61,78357.06,0.0,0.9979,0.0,0.41137]
[1777770669661,56.61,78357.06,0.0,0.9979,0.0,0.41137]
[1777770669833,56.61,78357.06,0.0,0.9979,0.0,0.41137]
[1777770669857,56.61,78354.89,0.0,0.99789,0.0,0.41208]
[1777770675717,56.61,78354.1,0.0,0.99789,0.0,0.41235]
[1777770677806,56.61,78354.02,0.0,0.99789,0.0,0.41237]
[1777770677832,56.61,78354.02,0.0,0.99789,0.0,0.41237]
[1777770683773,56.61,78354.1,0.0,0.99789,0.0,0.41235]
[1777770684189,56.61,78354.1,0.0,0.99789,0.0,0.41235]
[1777770684329,56.61,78354.1,0.0,0.99789,0.0,0.41235]
[1777770684780,56.61,78353.73,0.0,0.99789,0.0,0.41247]
[1777770686357,56.61,78353.16,0.0,0.99789,0.0,0.41266]
[1777770686583,56.61,78353.16,0.0,0.99789,0.0,0.41266]
[1777770692836,56.61,78353.02,0.0,0.99789,0.0,0.41214]
[1777770696864,56.61,78351.4,0.0,0.99789,0.0,0.41267]
[1777770701199,56.61,78351.23,0.0,0.99789,0.0,0.41273]
[1777770701333,56.61,78351.23,0.0,0.99789,0.0,0.41273]
[1777770702829,56.61,78350.34,0.0,0.99789,0.0,0.41302]
[1777770702906,56.61,78346.46,0.0,0.99788,0.0,0.41431]
[1777770706892,56.61,78345.02,0.0,0.99788,0.0,0.41479]
[1777770707079,56.61,78345.02,0.0,0.99788,0.0,0.41479]
[1777770708948,56.61,78349.67,0.0,0.99789,0.0,0.41324]
[1777770713897,56.61,78349.74,0.0,0.99789,0.0,0.41322]
[1777770714080,56.61,78349.74,0.0,0.99789,0.0,0.41322]
[1777770717367,56.61,78348.77,0.0,0.99788,0.0,0.41354]
[1777770717584,56.61,78348.77,0.0,0.99788,0.0,0.41354]
[1777770718012,56.61,78347.34,0.0,0.99788,0.0,0.41402]
[1777770721034,56.61,78350.97,0.0,0.99789,0.0,0.41281]
[1777770722459,56.61,78353.53,0.0,0.99789,0.0,0.41197]
[1777770722585,56.61,78353.53,0.0,0.99789,0.0,0.41197]
[1777770728083,56.61,78354.13,0.0,0.99789,0.0,0.41177]
[1777770731517,56.61,78356.35,0.0,0.9979,0.0,0.41103]
[1777770731581,56.61,78356.35,0.0,0.9979,0.0,0.41103]
[1777770733327,56.61,78356.44,0.0,0.9979,0.0,0.411]
[1777770733580,56.61,78356.44,0.0,0.9979,0.0,0.411]
[1777770734125,56.61,78357.32,0.0,0.9979,0.0,0.41071]
[1777770737780,56.61,78356.34,0.0,0.9979,0.0,0.41104]
[1777770737836,56.61,78356.34,0.0,0.9979,0.0,0.41104]
[1777770741783,56.61,78354.87,0.0,0.9979,0.0,0.41152]
[1777770741832,56.61,78354.87,0.0,0.9979,0.0,0.41152]
[1777770742180,56.61,78348.41,0.0,0.99788,0.0,0.41366]
[1777770743605,56.61,78348.41,0.0,0.99788,0.0,0.41366]
[1777770743832,56.61,78348.41,0.0,0.99788,0.0,0.41366]
[1777770743929,56.61,78347.79,0.0,0.99788,0.0,0.41387]
[1777770749230,56.61,78348.17,0.0,0.99788,0.0,0.41374]
[1777770753258,56.61,78346.2,0.0,0.99788,0.0,0.41383]
[1777770754838,56.61,78346.2,0.0,0.99788,0.0,0.41383]
[1777770755079,56.61,78346.2,0.0,0.99788,0.0,0.41383]
[1777770760307,56.61,78344.49,0.0,0.99788,0.0,0.4144]
[1777770763081,56.61,78344.42,0.0,0.99788,0.0,0.41442]
[1777770763332,56.61,78344.13,0.0,0.99788,0.0,0.41452]
[1777770765734,56.61,78346.32,0.0,0.99788,0.0,0.41379]
[1777770765840,56.61,78346.32,0.0,0.99788,0.0,0.41379]
[1777770765937,56.61,78347.14,0.0,0.99788,0.0,0.41352]
[1777770768726,56.61,78346.21,0.0,0.99788,0.0,0.41382]
[1777770768844,56.61,78346.21,0.0,0.99788,0.0,0.41382]
[1777770774406,56.61,78346.9,0.0,0.99788,0.0,0.41359]
[1777770776455,56.61,78346.1,0.0,0.99788,0.0,0.41386]
[1777770776583,56.61,78346.1,0.0,0.99788,0.0,0.41386]
[1777770779120,56.61,78346.1,0.0,0.99788,0.0,0.41386]
[1777770779128,56.61,78346.03,0.0,0.99788,0.0,0.41388]
[1777770779330,56.61,78346.03,0.0,0.99788,0.0,0.41388]
[1777770787039,56.61,78346.03,0.0,0.99788,0.0,0.41388]
[1777770787080,56.61,78346.03,0.0,0.99788,0.0,0.41388]
[1777770790339,56.61,78347.38,0.0,0.99788,0.0,0.41344]
[1777770790376,56.61,78347.38,0.0,0.99788,0.0,0.41344]
[1777770790518,56.61,78348.5,0.0,0.99789,0.0,0.41306]
[1777770795555,56.61,78348.67,0.0,0.99789,0.0,0.41301]
[1777770801598,56.61,78349.43,0.0,0.99789,0.0,0.41276]
[1777770803182,56.61,78349.43,0.0,0.99789,0.0,0.41276]
[1777770803332,56.61,78349.26,0.0,0.99789,0.0,0.41281]
[1777770809654,56.61,78349.37,0.0,0.99789,0.0,0.41278]
[1777770810443,56.61,78349.37,0.0,0.99789,0.0,0.41278]
[1777770810582,56.61,78349.37,0.0,0.99789,0.0,0.41278]
[1777770810661,56.61,78357.48,0.0,0.9979,0.0,0.4101]
[1777770811668,56.61,78362.5,0.0,0.99792,0.0,0.40788]
[1777770812862,56.61,78362.5,0.0,0.99792,0.0,0.40788]
[1777770813085,56.61,78362.5,0.0,0.99792,0.0,0.40788]
[1777770813103,56.61,78362.58,0.0,0.99792,0.0,0.40785]
[1777770817709,56.61,78358.87,0.0,0.99791,0.0,0.40907]
[1777770818427,56.61,78358.87,0.0,0.99791,0.0,0.40907]
[1777770818585,56.61,78358.87,0.0,0.99791,0.0,0.40907]
[1777770823795,56.61,78359.01,0.0,0.99791,0.0,0.40903]
[1777770823836,56.61,78359.01,0.0,0.99791,0.0,0.40903]
[1777770823896,56.61,78359.75,0.0,0.99791,0.0,0.40878]
[1777770827260,56.61,78360.18,0.0,0.99791,0.0,0.40864]
[1777770827330,56.61,78360.18,0.0,0.99791,0.0,0.40864]
[1777770832816,56.61,78360.63,0.0,0.99791,0.0,0.40849]
[1777770834518,56.61,78360.76,0.0,0.99791,0.0,0.40845]
[1777770834531,56.61,78360.76,0.0,0.99791,0.0,0.40845]
[1777770834830,56.61,78357.57,0.0,0.99791,0.0,0.4095]
[1777770835837,56.61,78353.95,0.0,0.9979,0.0,0.41069]
[1777770837834,56.61,78353.86,0.0,0.9979,0.0,0.41072]
[1777770838086,56.61,78353.86,0.0,0.9979,0.0,0.41072]
[1777770838178,56.61,78353.83,0.0,0.9979,0.0,0.41073]
[1777770839174,56.61,78353.83,0.0,0.9979,0.0,0.41073]
[1777770839329,56.61,78353.79,0.0,0.9979,0.0,0.41075]
[1777770841878,56.61,78359.81,0.0,0.99791,0.0,0.40876]
[1777770842829,56.61,78359.81,0.0,0.99791,0.0,0.40876]
[1777770848928,56.61,78357.95,0.0,0.99791,0.0,0.40938]
[1777770851565,56.61,78354.92,0.0,0.9979,0.0,0.41037]
[1777770851591,56.61,78354.92,0.0,0.9979,0.0,0.41037]
[1777770851950,56.61,78353.93,0.0,0.9979,0.0,0.4107]
[1777770854844,56.61,78353.57,0.0,0.9979,0.0,0.41082]
[1777770861012,56.61,78352.99,0.0,0.9979,0.0,0.41101]
[1777770861535,56.61,78352.99,0.0,0.9979,0.0,0.41101]
[1777770861584,56.61,78352.99,0.0,0.9979,0.0,0.41101]
[1777770861636,56.61,78352.99,0.0,0.9979,0.0,0.41101]
[1777770866353,56.61,78352.84,0.0,0.9979,0.0,0.41106]
[1777770866579,56.61,78352.84,0.0,0.9979,0.0,0.41106]
[1777770880846,56.61,78354.1,0.0,0.9979,0.0,0.41008]
[1777770886190,56.61,78354.21,0.0,0.9979,0.0,0.41004]
[1777770889212,56.61,78358.83,0.0,0.99791,0.0,0.40852]
[1777770892224,56.61,78359.68,0.0,0.99791,0.0,0.40824]
[1777770892231,56.61,78360.17,0.0,0.99791,0.0,0.40808]
[1777770892333,56.61,78360.17,0.0,0.99791,0.0,0.40808]
[1777770892882,56.61,78360.17,0.0,0.99791,0.0,0.40808]
[1777770893079,56.61,78360.17,0.0,0.99791,0.0,0.40808]
[1777770898274,56.61,78360.4,0.0,0.99791,0.0,0.40801]
[1777770901205,56.61,78360.4,0.0,0.99791,0.0,0.40801]
[1777770901335,56.61,78360.4,0.0,0.99791,0.0,0.40801]
[1777770901689,56.61,78360.4,0.0,0.99791,0.0,0.40801]
[1777770901833,56.61,78360.4,0.0,0.99791,0.0,0.40801]
[1777770902302,56.61,78359.98,0.0,0.99791,0.0,0.40814]
[1777770907337,56.61,78359.81,0.0,0.99791,0.0,0.4082]
[1777770912372,56.61,78359.99,0.0,0.99791,0.0,0.40814]
[1777770915393,56.61,78363.13,0.0,0.99792,0.0,0.40711]
[1777770917063,56.61,78363.13,0.0,0.99792,0.0,0.40711]
[1777770917084,56.61,78363.13,0.0,0.99792,0.0,0.40711]
[1777770917165,56.61,78363.13,0.0,0.99792,0.0,0.40711]
[1777770917596,56.61,78363.13,0.0,0.99792,0.0,0.40711]
[1777770917829,56.61,78363.13,0.0,0.99792,0.0,0.40711]
[1777770924456,56.61,78364.52,0.0,0.99792,0.0,0.40666]
[1777770926470,56.61,78367.86,0.0,0.99793,0.0,0.40556]
[1777770927795,56.61,78367.86,0.0,0.99793,0.0,0.40556]
[1777770927835,56.61,78367.86,0.0,0.99793,0.0,0.40556]
[1777770927855,56.61,78370.83,0.0,0.99793,0.0,0.4046]
[1777770928561,56.61,78370.83,0.0,0.99793,0.0,0.4046]
[1777770928588,56.61,78370.83,0.0,0.99793,0.0,0.4046]
[1777770934527,56.61,78373.81,0.0,0.99794,0.0,0.40307]
[1777770939013,56.61,78374.19,0.0,0.99794,0.0,0.40294]
[1777770939081,56.61,78374.19,0.0,0.99794,0.0,0.40294]
[1777770939183,56.61,78374.16,0.0,0.99794,0.0,0.40295]
[1777770940263,56.61,78374.16,0.0,0.99794,0.0,0.40295]
[1777770940328,56.61,78374.16,0.0,0.99794,0.0,0.40295]
[1777770945604,56.61,78374.54,0.0,0.99794,0.0,0.40283]
[1777770952652,56.61,78374.61,0.0,0.99794,0.0,0.40281]
[1777770953888,56.61,78374.61,0.0,0.99794,0.0,0.40281]
[1777770954085,56.61,78374.61,0.0,0.99794,0.0,0.40281]
[1777770954116,56.61,78374.61,0.0,0.99794,0.0,0.40281]
[1777770954548,56.61,78374.61,0.0,0.99794,0.0,0.40281]
[1777770954585,56.61,78374.61,0.0,0.99794,0.0,0.40281]
[1777770959702,56.61,78374.61,0.0,0.99794,0.0,0.40281]
[1777770964738,56.61,78375.49,0.0,0.99795,0.0,0.40252]
[1777770966020,56.61,78375.49,0.0,0.99795,0.0,0.40252]
[1777770966082,56.61,78375.49,0.0,0.99795,0.0,0.40252]
[1777770966121,56.61,78375.62,0.0,0.99795,0.0,0.40248]
[1777770966678,56.61,78375.62,0.0,0.99795,0.0,0.40248]
[1777770966838,56.61,78375.62,0.0,0.99795,0.0,0.40248]
[1777770972795,56.61,78375.73,0.0,0.99795,0.0,0.40245]
[1777770975815,56.61,78379.31,0.0,0.99795,0.0,0.40129]
[1777770976823,56.61,78385.74,0.0,0.99796,0.0,0.39921]
[1777770979193,56.61,78385.57,0.0,0.99796,0.0,0.39927]
[1777770979332,56.61,78385.57,0.0,0.99796,0.0,0.39927]
[1777770979294,56.61,78385.61,0.0,0.99796,0.0,0.39925]
[1777770980102,56.61,78385.61,0.0,0.99796,0.0,0.39925]
[1777770980328,56.61,78385.61,0.0,0.99796,0.0,0.39925]
[1777770984880,56.61,78378.06,0.0,0.99795,0.0,0.40169]
[1777770986509,56.61,78377.17,0.0,0.99795,0.0,0.40198]
[1777770986583,56.61,78377.17,0.0,0.99795,0.0,0.40198]
[1777770987323,56.61,78377.17,0.0,0.99795,0.0,0.40198]
[1777770987362,56.61,78376.24,0.0,0.99795,0.0,0.40228]
[1777770987574,56.61,78376.24,0.0,0.99795,0.0,0.40228]
[1777770992936,56.61,78375.58,0.0,0.99795,0.0,0.40194]
[1777770996973,56.61,78367.72,0.0,0.99793,0.0,0.40449]
[1777770998036,56.61,78367.72,0.0,0.99793,0.0,0.40449]
[1777770998083,56.61,78367.72,0.0,0.99793,0.0,0.40449]
[1777770998137,56.61,78363.58,0.0,0.99793,0.0,0.40584]
[1777770999282,56.61,78363.58,0.0,0.99793,0.0,0.40584]
[1777770999336,56.61,78363.58,0.0,0.99793,0.0,0.40584]
[1777771005028,56.61,78364.39,0.0,0.99793,0.0,0.40557]
[1777771006081,56.61,78364.39,0.0,0.99793,0.0,0.40557]
[1777771006332,56.61,78364.39,0.0,0.99793,0.0,0.40557]
[1777771006337,56.61,78364.39,0.0,0.99793,0.0,0.40557]
[1777771006539,56.61,78364.39,0.0,0.99793,0.0,0.40557]
[1777771006589,56.61,78364.39,0.0,0.99793,0.0,0.40557]
[1777771014093,56.61,78362.86,0.0,0.99792,0.0,0.40607]
[1777771015134,56.61,78362.86,0.0,0.99792,0.0,0.40607]
[1777771015334,56.61,78362.86,0.0,0.99792,0.0,0.40607]
[1777771015343,56.61,78362.82,0.0,0.99792,0.0,0.40609]
[1777771015759,56.61,78362.82,0.0,0.99792,0.0,0.40609]
[1777771015838,56.61,78362.82,0.0,0.99792,0.0,0.40609]
[1777771019128,56.61,78353.39,0.0,0.99791,0.0,0.40918]
[1777771020575,56.61,78351.3,0.0,0.9979,0.0,0.40987]
[1777771020834,56.61,78351.3,0.0,0.9979,0.0,0.40987]
[1777771021142,56.61,78350.16,0.0,0.9979,0.0,0.41024]
[1777771021581,56.61,78350.16,0.0,0.9979,0.0,0.41024]
[1777771028009,56.61,78349.7,0.0,0.9979,0.0,0.4104]
[1777771028044,56.61,78349.7,0.0,0.9979,0.0,0.4104]
[1777771028081,56.61,78349.7,0.0,0.9979,0.0,0.4104]
[1777771028093,56.61,78349.7,0.0,0.9979,0.0,0.4104]
[1777771028911,56.61,78349.7,0.0,0.9979,0.0,0.4104]
[1777771029081,56.61,78349.7,0.0,0.9979,0.0,0.4104]
[1777771034238,56.61,78349.89,0.0,0.9979,0.0,0.41033]
[1777771039273,56.61,78349.22,0.0,0.9979,0.0,0.41055]
[1777771041287,56.61,78346.35,0.0,0.99789,0.0,0.4115]
[1777771042294,56.61,78343.37,0.0,0.99789,0.0,0.41249]
[1777771042969,56.61,78343.37,0.0,0.99789,0.0,0.41249]
[1777771043080,56.61,78343.37,0.0,0.99789,0.0,0.41249]
[1777771043301,56.61,78343.48,0.0,0.99789,0.0,0.41245]
[1777771044047,56.61,78343.48,0.0,0.99789,0.0,0.41245]
[1777771044084,56.61,78343.48,0.0,0.99789,0.0,0.41245]
[1777771049344,56.61,78341.65,0.0,0.99788,0.0,0.41306]
[1777771054299,56.61,78340.94,0.0,0.99789,0.0,0.41273]
[1777771054332,56.61,78340.94,0.0,0.99789,0.0,0.41273]
[1777771054380,56.61,78340.68,0.0,0.99789,0.0,0.41281]
[1777771055965,56.61,78340.75,0.0,0.99789,0.0,0.41279]
[1777771056088,56.61,78340.75,0.0,0.99789,0.0,0.41279]
[1777771057401,56.61,78334.95,0.0,0.99787,0.0,0.41472]
[1777771058408,56.61,78330.89,0.0,0.99787,0.0,0.41607]
[1777771059416,56.61,78328.3,0.0,0.99786,0.0,0.41694]
[1777771059700,56.61,78328.3,0.0,0.99786,0.0,0.41694]
[1777771059833,56.61,78328.3,0.0,0.99786,0.0,0.41694]
[1777771060752,56.61,78326.89,0.0,0.99786,0.0,0.41741]
[1777771060830,56.61,78326.89,0.0,0.99786,0.0,0.41741]
[1777771061430,56.61,78326.46,0.0,0.99786,0.0,0.41755]
[1777771066466,56.61,78325.97,0.0,0.99786,0.0,0.41772]
[1777771067921,56.61,78326.01,0.0,0.99786,0.0,0.4177]
[1777771068090,56.61,78326.01,0.0,0.99786,0.0,0.4177]
[1777771073515,56.61,78323.88,0.0,0.99785,0.0,0.41842]
[1777771075529,56.61,78317.07,0.0,0.99784,0.0,0.42071]
[1777771076536,56.61,78311.79,0.0,0.99783,0.0,0.42249]
[1777771079247,56.61,78310.05,0.0,0.99783,0.0,0.42308]
[1777771079337,56.61,78310.05,0.0,0.99783,0.0,0.42308]
[1777771079338,56.61,78310.0,0.0,0.99783,0.0,0.4231]
[1777771080340,56.61,78310.0,0.0,0.99783,0.0,0.4231]
[1777771080584,56.61,78309.91,0.0,0.99783,0.0,0.42313]
[1777771086606,56.61,78309.9,0.0,0.99783,0.0,0.42313]
[1777771088248,56.61,78309.9,0.0,0.99783,0.0,0.42313]
[1777771088328,56.61,78309.9,0.0,0.99783,0.0,0.42313]
[1777771088386,56.61,78309.97,0.0,0.99783,0.0,0.42311]
[1777771089258,56.61,78309.97,0.0,0.99783,0.0,0.42311]
[1777771089328,56.61,78309.97,0.0,0.99783,0.0,0.42311]
[1777771093325,56.61,78311.73,0.0,0.99783,0.0,0.42251]
[1777771093415,56.61,78316.22,0.0,0.99784,0.0,0.421]
[1777771093580,56.61,78316.22,0.0,0.99784,0.0,0.421]
[1777771093655,56.61,78316.15,0.0,0.99784,0.0,0.42102]
[1777771094515,56.61,78316.15,0.0,0.99784,0.0,0.42102]
[1777771094582,56.61,78316.15,0.0,0.99784,0.0,0.42102]
[1777771098690,56.61,78318.51,0.0,0.99784,0.0,0.42022]
[1777771099705,56.61,78318.51,0.0,0.99784,0.0,0.42022]
[1777771099828,56.61,78318.51,0.0,0.99784,0.0,0.42022]
[1777771099930,56.61,78322.49,0.0,0.99785,0.0,0.41888]
[1777771101040,56.61,78322.49,0.0,0.99785,0.0,0.41888]
[1777771101081,56.61,78322.49,0.0,0.99785,0.0,0.41888]
[1777771107753,56.61,78321.01,0.0,0.99785,0.0,0.41938]
[1777771112675,56.61,78322.34,0.0,0.99785,0.0,0.41836]
[1777771112838,56.61,78322.34,0.0,0.99785,0.0,0.41836]
[1777771112938,56.61,78322.61,0.0,0.99785,0.0,0.41827]
[1777771114184,56.61,78322.61,0.0,0.99785,0.0,0.41827]
[1777771114334,56.61,78322.61,0.0,0.99785,0.0,0.41827]
[1777771118303,56.61,78321.2,0.0,0.99785,0.0,0.41874]
[1777771118328,56.61,78321.2,0.0,0.99785,0.0,0.41874]
[1777771118404,56.61,78316.93,0.0,0.99784,0.0,0.42018]
[1777771119357,56.61,78316.93,0.0,0.99784,0.0,0.42018]
[1777771119458,56.61,78313.02,0.0,0.99784,0.0,0.4215]
[1777771119606,56.61,78313.02,0.0,0.99784,0.0,0.4215]
[1777771124874,56.61,78312.18,0.0,0.99783,0.0,0.42178]
[1777771126292,56.61,78312.18,0.0,0.99783,0.0,0.42178]
[1777771126328,56.61,78312.18,0.0,0.99783,0.0,0.42178]
[1777771126333,56.61,78310.89,0.0,0.99783,0.0,0.42222]
[1777771128208,56.61,78309.98,0.0,0.99783,0.0,0.42253]
[1777771128334,56.61,78309.98,0.0,0.99783,0.0,0.42253]
[1777771128431,56.61,78305.48,0.0,0.99782,0.0,0.42405]
[1777771128902,56.61,78302.54,0.0,0.99781,0.0,0.42505]
[1777771133800,56.61,78304.14,0.0,0.99782,0.0,0.42451]
[1777771133829,56.61,78304.14,0.0,0.99782,0.0,0.42451]
[1777771133937,56.61,78303.47,0.0,0.99782,0.0,0.42474]
[1777771134944,56.61,78300.6,0.0,0.99781,0.0,0.42571]
[1777771135560,56.61,78300.6,0.0,0.99781,0.0,0.42571]
[1777771135583,56.61,78300.6,0.0,0.99781,0.0,0.42571]
[1777771137390,56.61,78300.14,0.0,0.99781,0.0,0.42587]
[1777771137421,56.61,78297.75,0.0,0.99781,0.0,0.42669]
[1777771137582,56.61,78297.75,0.0,0.99781,0.0,0.42669]
[1777771137965,56.61,78297.92,0.0,0.99781,0.0,0.42663]
[1777771138755,56.61,78297.92,0.0,0.99781,0.0,0.42663]
[1777771138843,56.61,78297.92,0.0,0.99781,0.0,0.42663]
[1777771143093,56.61,78298.61,0.0,0.99781,0.0,0.42639]
[1777771143329,56.61,78298.61,0.0,0.99781,0.0,0.42639]
[1777771146021,56.61,78295.58,0.0,0.9978,0.0,0.42743]
[1777771147027,56.61,78297.82,0.0,0.99781,0.0,0.42666]
[1777771147688,56.61,78297.82,0.0,0.99781,0.0,0.42666]
[1777771147833,56.61,78297.82,0.0,0.99781,0.0,0.42666]
[1777771148035,56.61,78297.37,0.0,0.9978,0.0,0.42682]
[1777771148622,56.61,78297.37,0.0,0.9978,0.0,0.42682]
[1777771148837,56.61,78297.37,0.0,0.9978,0.0,0.42682]
[1777771152735,56.61,78296.19,0.0,0.9978,0.0,0.42722]
[1777771152844,56.61,78296.19,0.0,0.9978,0.0,0.42722]
[1777771155199,56.61,78296.42,0.0,0.9978,0.0,0.42714]
[1777771155330,56.61,78296.42,0.0,0.9978,0.0,0.42714]
[1777771155398,56.61,78296.39,0.0,0.9978,0.0,0.42715]
[1777771158067,56.61,78294.97,0.0,0.9978,0.0,0.42764]
[1777771158086,56.61,78294.97,0.0,0.9978,0.0,0.42764]
[1777771159111,56.61,78286.86,0.0,0.99778,0.0,0.43042]
[1777771160119,56.61,78279.17,0.0,0.99777,0.0,0.43308]
[1777771161126,56.61,78277.37,0.0,0.99776,0.0,0.4337]
[1777771161674,56.61,78277.37,0.0,0.99776,0.0,0.4337]
[1777771161828,56.61,78277.37,0.0,0.99776,0.0,0.4337]
[1777771162153,56.61,78278.13,0.0,0.99777,0.0,0.43344]
[1777771162924,56.61,78278.13,0.0,0.99777,0.0,0.43344]
[1777771163146,56.61,78268.9,0.0,0.99775,0.0,0.43665]
[1777771164152,56.61,78264.54,0.0,0.99774,0.0,0.43817]
[1777771165162,56.61,78267.93,0.0,0.99775,0.0,0.43698]
[1777771166212,56.61,78267.93,0.0,0.99775,0.0,0.43698]
[1777771166295,56.61,78269.24,0.0,0.99775,0.0,0.43653]
[1777771167175,56.61,78267.71,0.0,0.99775,0.0,0.43706]
[1777771172210,56.61,78267.6,0.0,0.99775,0.0,0.4365]
[1777771177245,56.61,78267.37,0.0,0.99775,0.0,0.43658]
[1777771180266,56.61,78264.44,0.0,0.99774,0.0,0.43761]
[1777771180871,56.61,78264.44,0.0,0.99774,0.0,0.43761]
[1777771181079,56.61,78264.44,0.0,0.99774,0.0,0.43761]
[1777771181273,56.61,78262.92,0.0,0.99774,0.0,0.43814]
[1777771184486,56.61,78263.05,0.0,0.99774,0.0,0.43809]
[1777771184576,56.61,78263.05,0.0,0.99774,0.0,0.43809]
[1777771184766,56.61,78263.38,0.0,0.99774,0.0,0.43798]
[1777771184835,56.61,78263.38,0.0,0.99774,0.0,0.43798]
[1777771188325,56.61,78263.3,0.0,0.99774,0.0,0.43801]
[1777771188427,56.61,78263.26,0.0,0.99774,0.0,0.43802]
[1777771194459,56.61,78263.06,0.0,0.99774,0.0,0.43809]
[1777771194587,56.61,78263.06,0.0,0.99774,0.0,0.43809]
[1777771200407,56.61,78263.89,0.0,0.99774,0.0,0.4378]
[1777771203298,56.61,78262.86,0.0,0.99774,0.0,0.43816]
[1777771203330,56.61,78262.86,0.0,0.99774,0.0,0.43816]
[1777771208464,56.61,78262.59,0.0,0.99774,0.0,0.43825]
[1777771210333,56.61,78262.76,0.0,0.99774,0.0,0.43819]
[1777771210477,56.61,78263.34,0.0,0.99774,0.0,0.43799]
[1777771211722,56.61,78262.64,0.0,0.99774,0.0,0.43824]
[1777771211839,56.61,78262.64,0.0,0.99774,0.0,0.43824]
[1777771213499,56.61,78268.02,0.0,0.99775,0.0,0.43636]
[1777771214506,56.61,78275.25,0.0,0.99776,0.0,0.43384]
[1777771215513,56.61,78278.79,0.0,0.99777,0.0,0.43262]
[1777771216201,56.61,78278.79,0.0,0.99777,0.0,0.43262]
[1777771216333,56.61,78278.79,0.0,0.99777,0.0,0.43262]
[1777771216519,56.61,78281.26,0.0,0.99778,0.0,0.43176]
[1777771221555,56.61,78282.38,0.0,0.99778,0.0,0.43138]
[1777771226683,56.61,78282.45,0.0,0.99778,0.0,0.43135]
[1777771226829,56.61,78282.45,0.0,0.99778,0.0,0.43135]
[1777771232632,56.61,78282.63,0.0,0.99778,0.0,0.4307]
[1777771233949,56.61,78282.57,0.0,0.99778,0.0,0.43072]
[1777771234964,56.61,78282.57,0.0,0.99778,0.0,0.43072]
[1777771235470,56.61,78282.57,0.0,0.99778,0.0,0.43072]
[1777771235523,56.61,78294.15,0.0,0.9978,0.0,0.42675]
[1777771235730,56.61,78294.15,0.0,0.9978,0.0,0.42675]
[1777771235779,56.61,78296.78,0.0,0.99781,0.0,0.42585]
[1777771237879,56.61,78296.08,0.0,0.99781,0.0,0.42609]
[1777771239514,56.61,78296.08,0.0,0.99781,0.0,0.42609]
[1777771239576,56.61,78296.08,0.0,0.99781,0.0,0.42609]
[1777771239569,56.61,78292.28,0.0,0.9978,0.0,0.42739]
[1777771239681,56.61,78283.87,0.0,0.99778,0.0,0.43027]
[1777771241695,56.61,78287.92,0.0,0.99779,0.0,0.42888]
[1777771246730,56.61,78290.39,0.0,0.9978,0.0,0.42804]
[1777771248966,56.61,78290.36,0.0,0.9978,0.0,0.42805]
[1777771249076,56.61,78290.36,0.0,0.9978,0.0,0.42805]
[1777771253805,56.61,78293.23,0.0,0.9978,0.0,0.42706]
[1777771253832,56.61,78293.23,0.0,0.9978,0.0,0.42706]
[1777771256051,56.61,78293.2,0.0,0.9978,0.0,0.42707]
[1777771256078,56.61,78293.2,0.0,0.9978,0.0,0.42707]
[1777771256098,56.61,78293.2,0.0,0.9978,0.0,0.42707]
[1777771261836,56.61,78293.69,0.0,0.9978,0.0,0.42691]
[1777771266013,56.61,78293.29,0.0,0.9978,0.0,0.42704]
[1777771266081,56.61,78293.29,0.0,0.9978,0.0,0.42704]
[1777771267878,56.61,78289.59,0.0,0.9978,0.0,0.42831]
[1777771269757,56.61,78288.23,0.0,0.99779,0.0,0.42878]
[1777771269833,56.61,78288.23,0.0,0.99779,0.0,0.42878]
[1777771270030,56.61,78288.23,0.0,0.99779,0.0,0.42878]
[1777771270082,56.61,78288.23,0.0,0.99779,0.0,0.42878]
[1777771270131,56.61,78289.05,0.0,0.99779,0.0,0.42849]
[1777771274671,56.61,78287.82,0.0,0.99779,0.0,0.42892]
[1777771274838,56.61,78285.8,0.0,0.99779,0.0,0.42961]
[1777771279962,56.61,78285.29,0.0,0.99779,0.0,0.42979]
[1777771284914,56.61,78284.2,0.0,0.99778,0.0,0.43016]
[1777771285081,56.61,78284.2,0.0,0.99778,0.0,0.43016]
[1777771287290,56.61,78284.77,0.0,0.99779,0.0,0.42997]
[1777771287332,56.61,78284.77,0.0,0.99779,0.0,0.42997]
[1777771287338,56.61,78284.77,0.0,0.99779,0.0,0.42997]
[1777771294068,56.61,78279.75,0.0,0.99778,0.0,0.43111]
[1777771296014,56.61,78277.07,0.0,0.99777,0.0,0.43203]
[1777771296082,56.61,78277.07,0.0,0.99777,0.0,0.43203]
[1777771299511,56.61,78273.35,0.0,0.99777,0.0,0.43332]
[1777771299588,56.61,78273.35,0.0,0.99777,0.0,0.43332]
[1777771299613,56.61,78271.51,0.0,0.99776,0.0,0.43396]
[1777771305145,56.61,78272.67,0.0,0.99776,0.0,0.43355]
[1777771310181,56.61,78272.74,0.0,0.99776,0.0,0.43353]
[1777771310845,56.61,78272.74,0.0,0.99776,0.0,0.43353]
[1777771311084,56.61,78272.74,0.0,0.99776,0.0,0.43353]
[1777771315339,56.61,78271.43,0.0,0.99776,0.0,0.43398]
[1777771315576,56.61,78271.43,0.0,0.99776,0.0,0.43398]
[1777771315655,56.61,78265.42,0.0,0.99775,0.0,0.43607]
[1777771316831,56.61,78264.85,0.0,0.99775,0.0,0.43627]
[1777771317082,56.61,78264.85,0.0,0.99775,0.0,0.43627]
[1777771317230,56.61,78264.96,0.0,0.99775,0.0,0.43623]
[1777771319886,56.61,78263.18,0.0,0.99775,0.0,0.43686]
[1777771320078,56.61,78263.18,0.0,0.99775,0.0,0.43686]
[1777771323814,56.61,78262.25,0.0,0.99774,0.0,0.43718]
[1777771323836,56.61,78262.25,0.0,0.99774,0.0,0.43718]
[1777771324279,56.61,78262.58,0.0,0.99774,0.0,0.43706]
[1777771326293,56.61,78258.24,0.0,0.99774,0.0,0.43858]
[1777771327618,56.61,78258.24,0.0,0.99774,0.0,0.43858]
[1777771327833,56.61,78255.46,0.0,0.99773,0.0,0.43956]
[1777771332335,56.61,78249.39,0.0,0.99772,0.0,0.44169]
[1777771333343,56.61,78234.67,0.0,0.99769,0.0,0.44691]
[1777771334350,56.61,78235.6,0.0,0.99769,0.0,0.44658]
[1777771336505,56.61,78234.07,0.0,0.99769,0.0,0.44712]
[1777771337368,56.61,78233.18,0.0,0.99768,0.0,0.44744]
[1777771339389,56.61,78229.95,0.0,0.99768,0.0,0.44859]
[1777771341696,56.61,78228.73,0.0,0.99767,0.0,0.44903]
[1777771341834,56.61,78228.41,0.0,0.99767,0.0,0.44914]
[1777771342443,56.61,78228.41,0.0,0.99767,0.0,0.44914]
[1777771342580,56.61,78228.41,0.0,0.99767,0.0,0.44914]
[1777771342602,56.61,78227.4,0.0,0.99767,0.0,0.4495]
[1777771344424,56.61,78233.65,0.0,0.99768,0.0,0.44727]
[1777771345430,56.61,78239.33,0.0,0.9977,0.0,0.44525]
[1777771347526,56.61,78241.72,0.0,0.9977,0.0,0.4444]
[1777771347579,56.61,78241.72,0.0,0.9977,0.0,0.4444]
[1777771347592,56.61,78242.68,0.0,0.9977,0.0,0.44406]
[1777771351752,56.61,78242.54,0.0,0.9977,0.0,0.44411]
[1777771351842,56.61,78242.61,0.0,0.99771,0.0,0.44348]
[1777771355501,56.61,78245.79,0.0,0.99771,0.0,0.44236]
[1777771356882,56.61,78246.1,0.0,0.99771,0.0,0.44225]
[1777771357076,56.61,78246.1,0.0,0.99771,0.0,0.44225]
[1777771359340,56.61,78242.99,0.0,0.99771,0.0,0.44335]
[1777771359585,56.61,78242.99,0.0,0.99771,0.0,0.44335]
[1777771359681,56.61,78243.34,0.0,0.99771,0.0,0.44323]
[1777771365575,56.61,78242.41,0.0,0.99771,0.0,0.44356]
[1777771366666,56.61,78242.41,0.0,0.99771,0.0,0.44356]
[1777771366677,56.61,78243.81,0.0,0.99771,0.0,0.44306]
[1777771366833,56.61,78243.81,0.0,0.99771,0.0,0.44306]
[1777771368578,56.61,78245.21,0.0,0.99771,0.0,0.44257]
[1777771370609,56.61,78241.09,0.0,0.9977,0.0,0.44402]
[1777771373069,56.61,78242.54,0.0,0.99771,0.0,0.44351]
[1777771373080,56.61,78242.54,0.0,0.99771,0.0,0.44351]
[1777771373630,56.61,78240.19,0.0,0.9977,0.0,0.44434]
[1777771374836,56.61,78240.19,0.0,0.9977,0.0,0.44434]
[1777771375082,56.61,78240.19,0.0,0.9977,0.0,0.44434]
[1777771381686,56.61,78243.52,0.0,0.99771,0.0,0.44316]
[1777771383117,56.61,78242.19,0.0,0.99771,0.0,0.44363]
[1777771383331,56.61,78242.19,0.0,0.99771,0.0,0.44363]
[1777771383699,56.61,78242.59,0.0,0.99771,0.0,0.44349]
[1777771383839,56.61,78242.59,0.0,0.99771,0.0,0.44349]
[1777771384078,56.61,78242.59,0.0,0.99771,0.0,0.44349]
[1777771389067,56.61,78244.37,0.0,0.99771,0.0,0.44286]
[1777771389081,56.61,78244.37,0.0,0.99771,0.0,0.44286]
[1777771389742,56.61,78243.85,0.0,0.99771,0.0,0.44305]
[1777771389977,56.61,78243.85,0.0,0.99771,0.0,0.44305]
[1777771390084,56.61,78243.85,0.0,0.99771,0.0,0.44305]
[1777771395785,56.61,78243.2,0.0,0.99771,0.0,0.44328]
[1777771400820,56.61,78242.56,0.0,0.99771,0.0,0.4435]
[1777771405854,56.61,78242.99,0.0,0.99771,0.0,0.44335]
[1777771408881,56.61,78242.92,0.0,0.99771,0.0,0.44337]
[1777771409085,56.61,78242.92,0.0,0.99771,0.0,0.44337]
[1777771409543,56.61,78242.92,0.0,0.99771,0.0,0.44337]
[1777771409580,56.61,78242.92,0.0,0.99771,0.0,0.44337]
[1777771409676,56.61,78242.88,0.0,0.99771,0.0,0.44339]
[1777771414917,56.61,78243.53,0.0,0.99771,0.0,0.44256]
[1777771416173,56.61,78243.53,0.0,0.99771,0.0,0.44256]
[1777771416339,56.61,78243.53,0.0,0.99771,0.0,0.44256]
[1777771416383,56.61,78240.03,0.0,0.9977,0.0,0.44379]
[1777771417074,56.61,78240.03,0.0,0.9977,0.0,0.44379]
[1777771417333,56.61,78240.03,0.0,0.9977,0.0,0.44379]
[1777771422974,56.61,78240.1,0.0,0.9977,0.0,0.44377]
[1777771425134,56.61,78241.5,0.0,0.99771,0.0,0.44327]
[1777771425338,56.61,78241.5,0.0,0.99771,0.0,0.44327]
[1777771425824,56.61,78241.5,0.0,0.99771,0.0,0.44327]
[1777771425427,56.61,78244.75,0.0,0.99771,0.0,0.44213]
[1777771426080,56.61,78244.75,0.0,0.99771,0.0,0.44213]
[1777771426144,56.61,78247.69,0.0,0.99772,0.0,0.44109]
[1777771432777,56.61,78249.35,0.0,0.99772,0.0,0.44051]
[1777771432834,56.61,78249.35,0.0,0.99772,0.0,0.44051]
[1777771432816,56.61,78250.37,0.0,0.99773,0.0,0.44015]
[1777771434188,56.61,78249.33,0.0,0.99772,0.0,0.44051]
[1777771434333,56.61,78249.33,0.0,0.99772,0.0,0.44051]
[1777771436065,56.61,78253.01,0.0,0.99773,0.0,0.43922]
[1777771438818,56.61,78254.1,0.0,0.99773,0.0,0.43884]
[1777771438838,56.61,78254.1,0.0,0.99773,0.0,0.43884]
[1777771439855,56.61,78255.24,0.0,0.99774,0.0,0.43844]
[1777771440077,56.61,78257.02,0.0,0.99774,0.0,0.43782]
[1777771440093,56.61,78258.05,0.0,0.99774,0.0,0.43745]
[1777771441100,56.61,78265.14,0.0,0.99776,0.0,0.43498]
[1777771443114,56.61,78268.38,0.0,0.99776,0.0,0.43386]
[1777771443968,56.61,78268.38,0.0,0.99776,0.0,0.43386]
[1777771444083,56.61,78268.38,0.0,0.99776,0.0,0.43386]
[1777771454192,56.61,78268.71,0.0,0.99776,0.0,0.43374]
[1777771461430,56.61,78268.71,0.0,0.99776,0.0,0.43374]
[1777771461588,56.61,78268.71,0.0,0.99776,0.0,0.43374]
[1777771461650,56.61,78268.71,0.0,0.99776,0.0,0.43374]
[1777771462328,56.61,78268.71,0.0,0.99776,0.0,0.43374]
[1777771462589,56.61,78268.71,0.0,0.99776,0.0,0.43374]
[1777771464268,56.61,78263.08,0.0,0.99775,0.0,0.4357]
[1777771465274,56.61,78260.2,0.0,0.99775,0.0,0.4367]
[1777771466589,56.61,78260.2,0.0,0.99775,0.0,0.4367]
[1777771466839,56.61,78260.2,0.0,0.99775,0.0,0.4367]
[1777771466848,56.61,78258.0,0.0,0.99774,0.0,0.43747]
[1777771467394,56.61,78258.0,0.0,0.99774,0.0,0.43747]
[1777771467575,56.61,78258.0,0.0,0.99774,0.0,0.43747]
[1777771473331,56.61,78257.27,0.0,0.99774,0.0,0.43713]
[1777771479373,56.61,78257.09,0.0,0.99774,0.0,0.43719]
[1777771483089,56.61,78257.26,0.0,0.99774,0.0,0.43713]
[1777771483333,56.61,78257.26,0.0,0.99774,0.0,0.43713]
[1777771483401,56.61,78257.31,0.0,0.99774,0.0,0.43712]
[1777771484018,56.61,78257.31,0.0,0.99774,0.0,0.43712]
[1777771484082,56.61,78257.31,0.0,0.99774,0.0,0.43712]
[1777771490449,56.61,78257.33,0.0,0.99774,0.0,0.43711]
[1777771496491,56.61,78257.42,0.0,0.99774,0.0,0.43708]
[1777771501528,56.61,78257.68,0.0,0.99774,0.0,0.43699]
[1777771504181,56.61,78257.34,0.0,0.99774,0.0,0.43711]
[1777771504338,56.61,78257.34,0.0,0.99774,0.0,0.43711]
[1777771504549,56.61,78257.39,0.0,0.99774,0.0,0.43709]
[1777771504953,56.61,78257.39,0.0,0.99774,0.0,0.43709]
[1777771505083,56.61,78257.39,0.0,0.99774,0.0,0.43709]
[1777771514618,56.61,78257.04,0.0,0.99774,0.0,0.43721]
[1777771517641,56.61,78263.7,0.0,0.99776,0.0,0.43489]
[1777771519505,56.61,78266.28,0.0,0.99776,0.0,0.43399]
[1777771519582,56.61,78266.28,0.0,0.99776,0.0,0.43399]
[1777771519655,56.61,78266.47,0.0,0.99776,0.0,0.43393]
[1777771520589,56.61,78266.47,0.0,0.99776,0.0,0.43393]
[1777771520831,56.61,78266.47,0.0,0.99776,0.0,0.43393]
[1777771526704,56.61,78267.42,0.0,0.99776,0.0,0.4336]
[1777771528765,56.61,78268.13,0.0,0.99776,0.0,0.43335]
[1777771528831,56.61,78268.13,0.0,0.99776,0.0,0.43335]
[1777771528914,56.61,78268.09,0.0,0.99776,0.0,0.43336]
[1777771529896,56.61,78268.09,0.0,0.99776,0.0,0.43336]
[1777771530080,56.61,78268.67,0.0,0.99777,0.0,0.43316]
[1777771535767,56.61,78272.91,0.0,0.99778,0.0,0.43111]
[1777771540556,56.61,78273.81,0.0,0.99778,0.0,0.4308]
[1777771540583,56.61,78273.81,0.0,0.99778,0.0,0.4308]
[1777771540655,56.61,78273.81,0.0,0.99778,0.0,0.4308]
[1777771541632,56.61,78273.81,0.0,0.99778,0.0,0.4308]
[1777771541829,56.61,78273.81,0.0,0.99778,0.0,0.4308]
[1777771551878,56.61,78273.52,0.0,0.99778,0.0,0.4309]
[1777771556303,56.61,78273.52,0.0,0.99778,0.0,0.4309]
[1777771556328,56.61,78273.52,0.0,0.99778,0.0,0.4309]
[1777771556678,56.61,78273.52,0.0,0.99778,0.0,0.4309]
[1777771556830,56.61,78273.52,0.0,0.99778,0.0,0.4309]
[1777771556871,56.61,78273.52,0.0,0.99778,0.0,0.4309]
[1777771561949,56.61,78274.56,0.0,0.99778,0.0,0.43054]
[1777771567991,56.61,78274.58,0.0,0.99778,0.0,0.43053]
[1777771573025,56.61,78274.67,0.0,0.99778,0.0,0.4305]
[1777771578062,56.61,78274.12,0.0,0.99778,0.0,0.43069]
[1777771580156,56.61,78274.48,0.0,0.99778,0.0,0.43056]
[1777771580331,56.61,78274.48,0.0,0.99778,0.0,0.43056]
[1777771580428,56.61,78274.19,0.0,0.99778,0.0,0.43066]
[1777771581209,56.61,78274.19,0.0,0.99778,0.0,0.43066]
[1777771581329,56.61,78274.19,0.0,0.99778,0.0,0.43066]
[1777771587769,56.61,78275.58,0.0,0.99778,0.0,0.43019]
[1777771587832,56.61,78275.58,0.0,0.99778,0.0,0.43019]
[1777771587868,56.61,78274.47,0.0,0.99778,0.0,0.43057]
[1777771588902,56.61,78274.47,0.0,0.99778,0.0,0.43057]
[1777771589085,56.61,78274.47,0.0,0.99778,0.0,0.43057]
[1777771596188,56.61,78274.96,0.0,0.99778,0.0,0.42981]
[1777771606259,56.61,78274.96,0.0,0.99778,0.0,0.42981]
[1777771612301,56.61,78274.51,0.0,0.99778,0.0,0.42996]
[1777771615570,56.61,78274.91,0.0,0.99778,0.0,0.42983]
[1777771615831,56.61,78274.91,0.0,0.99778,0.0,0.42983]
[1777771615930,56.61,78274.59,0.0,0.99778,0.0,0.42994]
[1777771616668,56.61,78274.59,0.0,0.99778,0.0,0.42994]
[1777771616830,56.61,78274.59,0.0,0.99778,0.0,0.42994]
[1777771624385,56.61,78268.03,0.0,0.99777,0.0,0.4322]
[1777771625591,56.61,78268.03,0.0,0.99777,0.0,0.4322]
[1777771625831,56.61,78268.03,0.0,0.99777,0.0,0.4322]
[1777771625846,56.61,78264.85,0.0,0.99776,0.0,0.4333]
[1777771627583,56.61,78263.3,0.0,0.99776,0.0,0.43384]
[1777771627834,56.61,78263.3,0.0,0.99776,0.0,0.43384]
[1777771627857,56.61,78260.28,0.0,0.99775,0.0,0.43489]
[1777771630427,56.61,78255.74,0.0,0.99775,0.0,0.43647]
[1777771631913,56.61,78255.74,0.0,0.99775,0.0,0.43647]
[1777771632080,56.61,78255.74,0.0,0.99775,0.0,0.43647]
[1777771632044,56.61,78254.49,0.0,0.99774,0.0,0.43691]
[1777771632958,56.61,78254.49,0.0,0.99774,0.0,0.43691]
[1777771633084,56.61,78254.49,0.0,0.99774,0.0,0.43691]
[1777771633057,56.61,78253.94,0.0,0.99774,0.0,0.4371]
[1777771638483,56.61,78252.3,0.0,0.99774,0.0,0.43767]
[1777771643518,56.61,78252.25,0.0,0.99774,0.0,0.43769]
[1777771645951,56.61,78251.32,0.0,0.99774,0.0,0.43802]
[1777771646081,56.61,78251.32,0.0,0.99774,0.0,0.43802]
[1777771645989,56.61,78251.7,0.0,0.99774,0.0,0.43788]
[1777771646994,56.61,78251.7,0.0,0.99774,0.0,0.43788]
[1777771647088,56.61,78251.7,0.0,0.99774,0.0,0.43788]
[1777771647092,56.61,78251.25,0.0,0.99774,0.0,0.43804]
[1777771648553,56.61,78248.97,0.0,0.99773,0.0,0.43884]
[1777771653122,56.61,78250.36,0.0,0.99774,0.0,0.43776]
[1777771653333,56.61,78250.36,0.0,0.99774,0.0,0.43776]
[1777771658623,56.61,78254.98,0.0,0.99775,0.0,0.43614]
[1777771659225,56.61,78254.98,0.0,0.99775,0.0,0.43614]
[1777771659327,56.61,78254.98,0.0,0.99775,0.0,0.43614]
[1777771659629,56.61,78254.55,0.0,0.99775,0.0,0.43629]
[1777771660520,56.61,78254.55,0.0,0.99775,0.0,0.43629]
[1777771660595,56.61,78254.55,0.0,0.99775,0.0,0.43629]
[1777771663659,56.61,78268.43,0.0,0.99777,0.0,0.43147]
[1777771664665,56.61,78278.59,0.0,0.99779,0.0,0.42797]
[1777771665672,56.61,78278.12,0.0,0.99779,0.0,0.42814]
[1777771666711,56.61,78278.12,0.0,0.99779,0.0,0.42814]
[1777771667127,56.61,78277.6,0.0,0.99779,0.0,0.42831]
[1777771667922,56.61,78277.6,0.0,0.99779,0.0,0.42831]
[1777771667982,56.61,78277.73,0.0,0.99779,0.0,0.42827]
[1777771668194,56.61,78277.73,0.0,0.99779,0.0,0.42827]
[1777771668332,56.61,78277.73,0.0,0.99779,0.0,0.42827]
[1777771673728,56.61,78277.67,0.0,0.99779,0.0,0.42829]
[1777771676898,56.61,78277.78,0.0,0.99779,0.0,0.42825]
[1777771677100,56.61,78277.78,0.0,0.99779,0.0,0.42825]
[1777771677126,56.61,78277.78,0.0,0.99779,0.0,0.42825]
[1777771678145,56.61,78277.78,0.0,0.99779,0.0,0.42825]
[1777771678332,56.61,78277.78,0.0,0.99779,0.0,0.42825]
[1777771683797,56.61,78278.19,0.0,0.99779,0.0,0.42811]
[1777771684152,56.61,78278.19,0.0,0.99779,0.0,0.42811]
[1777771684328,56.61,78278.19,0.0,0.99779,0.0,0.42811]
[1777771684805,56.61,78278.51,0.0,0.99779,0.0,0.428]
[1777771685303,56.61,78278.51,0.0,0.99779,0.0,0.428]
[1777771685339,56.61,78278.51,0.0,0.99779,0.0,0.428]
[1777771688644,56.61,78277.23,0.0,0.99779,0.0,0.42844]
[1777771688833,56.61,78277.23,0.0,0.99779,0.0,0.42844]
[1777771688918,56.61,78275.16,0.0,0.99779,0.0,0.42915]
[1777771697897,56.61,78275.63,0.0,0.99779,0.0,0.42899]
[1777771703087,56.61,78276.75,0.0,0.99779,0.0,0.42861]
[1777771703128,56.61,78276.85,0.0,0.99779,0.0,0.42857]
[1777771703334,56.61,78276.85,0.0,0.99779,0.0,0.42857]
[1777771703939,56.61,78279.03,0.0,0.9978,0.0,0.42782]
[1777771704638,56.61,78279.03,0.0,0.9978,0.0,0.42782]
[1777771704831,56.61,78279.03,0.0,0.9978,0.0,0.42782]
[1777771707969,56.61,78281.53,0.0,0.9978,0.0,0.42697]
[1777771708635,56.61,78281.53,0.0,0.9978,0.0,0.42697]
[1777771708831,56.61,78281.53,0.0,0.9978,0.0,0.42697]
[1777771709217,56.61,78282.73,0.0,0.9978,0.0,0.42656]
[1777771709327,56.61,78282.73,0.0,0.9978,0.0,0.42656]
[1777771709983,56.61,78284.87,0.0,0.99781,0.0,0.42582]
[1777771713004,56.61,78283.75,0.0,0.99781,0.0,0.42562]
[1777771717010,56.61,78284.16,0.0,0.99781,0.0,0.42548]
[1777771717084,56.61,78284.16,0.0,0.99781,0.0,0.42548]
[1777771725088,56.61,78284.65,0.0,0.99781,0.0,0.42532]
[1777771726285,56.61,78285.72,0.0,0.99781,0.0,0.42495]
[1777771726331,56.61,78285.72,0.0,0.99781,0.0,0.42495]
[1777771727101,56.61,78284.77,0.0,0.99781,0.0,0.42527]
[1777771728146,56.61,78284.77,0.0,0.99781,0.0,0.42527]
[1777771728338,56.61,78284.8,0.0,0.99781,0.0,0.42526]
[1777771734150,56.61,78284.57,0.0,0.99781,0.0,0.42534]
[1777771735158,56.61,78283.23,0.0,0.99781,0.0,0.4258]
[1777771736164,56.61,78278.67,0.0,0.9978,0.0,0.42736]
[1777771736851,56.61,78278.67,0.0,0.9978,0.0,0.42736]
[1777771737076,56.61,78278.67,0.0,0.9978,0.0,0.42736]
[1777771737171,56.61,78276.65,0.0,0.99779,0.0,0.42805]
[1777771739077,56.61,78276.56,0.0,0.99779,0.0,0.42808]
[1777771739185,56.61,78276.4,0.0,0.99779,0.0,0.42814]
[1777771745117,56.61,78275.67,0.0,0.99779,0.0,0.42839]
[1777771745331,56.61,78275.79,0.0,0.99779,0.0,0.42835]
[1777771755243,56.61,78275.79,0.0,0.99779,0.0,0.42835]
[1777771755329,56.61,78275.79,0.0,0.99779,0.0,0.42835]
[1777771756843,56.61,78275.69,0.0,0.99779,0.0,0.42838]
[1777771757079,56.61,78275.69,0.0,0.99779,0.0,0.42838]
[1777771757177,56.61,78275.72,0.0,0.99779,0.0,0.42837]
[1777771762346,56.61,78275.72,0.0,0.99779,0.0,0.42837]
[1777771768388,56.61,78275.55,0.0,0.99779,0.0,0.42843]
[1777771770487,56.61,78275.08,0.0,0.99779,0.0,0.42859]
[1777771770583,56.61,78275.08,0.0,0.99779,0.0,0.42859]
[1777771775438,56.61,78271.61,0.0,0.99779,0.0,0.4292]
[1777771776955,56.61,78271.61,0.0,0.99779,0.0,0.4292]
[1777771777079,56.61,78271.61,0.0,0.99779,0.0,0.4292]
[1777771777107,56.61,78266.09,0.0,0.99778,0.0,0.4311]
[1777771778976,56.61,78267.41,0.0,0.99778,0.0,0.43064]
[1777771779078,56.61,78267.41,0.0,0.99778,0.0,0.43064]
[1777771779143,56.61,78267.01,0.0,0.99778,0.0,0.43078]
[1777771782926,56.61,78269.42,0.0,0.99778,0.0,0.42995]
[1777771783081,56.61,78269.42,0.0,0.99778,0.0,0.42995]
[1777771786740,56.61,78274.43,0.0,0.99779,0.0,0.42823]
[1777771786837,56.61,78274.43,0.0,0.99779,0.0,0.42823]
[1777771787920,56.61,78276.48,0.0,0.9978,0.0,0.42752]
[1777771788077,56.61,78276.48,0.0,0.9978,0.0,0.42752]
[1777771788176,56.61,78278.95,0.0,0.9978,0.0,0.42668]
[1777771791552,56.61,78282.2,0.0,0.99781,0.0,0.42557]
[1777771796587,56.61,78281.64,0.0,0.99781,0.0,0.42576]
[1777771798289,56.61,78281.64,0.0,0.99781,0.0,0.42576]
[1777771798330,56.61,78281.64,0.0,0.99781,0.0,0.42576]
[1777771802629,56.61,78277.84,0.0,0.9978,0.0,0.42706]
[1777771803636,56.61,78268.91,0.0,0.99778,0.0,0.43013]
[1777771804858,56.61,78268.91,0.0,0.99778,0.0,0.43013]
[1777771805081,56.61,78268.91,0.0,0.99778,0.0,0.43013]
[1777771805180,56.61,78265.81,0.0,0.99777,0.0,0.4312]
[1777771806563,56.61,78265.22,0.0,0.99777,0.0,0.4314]
[1777771806580,56.61,78265.22,0.0,0.99777,0.0,0.4314]
[1777771806656,56.61,78265.15,0.0,0.99777,0.0,0.43142]
[1777771808959,56.61,78266.68,0.0,0.99778,0.0,0.4309]
[1777771809091,56.61,78266.68,0.0,0.99778,0.0,0.4309]
[1777771813056,56.61,78265.97,0.0,0.99777,0.0,0.43114]
[1777771813078,56.61,78265.97,0.0,0.99777,0.0,0.43114]
[1777771813158,56.61,78267.45,0.0,0.99778,0.0,0.43063]
[1777771814055,56.61,78267.45,0.0,0.99778,0.0,0.43063]
[1777771814080,56.61,78267.45,0.0,0.99778,0.0,0.43063]
[1777771818989,56.61,78268.29,0.0,0.99778,0.0,0.43034]
[1777771819081,56.61,78268.29,0.0,0.99778,0.0,0.43034]
[1777771820078,56.61,78266.69,0.0,0.99778,0.0,0.43089]
[1777771820179,56.61,78266.65,0.0,0.99778,0.0,0.43091]
[1777771820334,56.61,78266.65,0.0,0.99778,0.0,0.43091]
[1777771824583,56.61,78264.03,0.0,0.99777,0.0,0.43181]
[1777771824840,56.61,78264.03,0.0,0.99777,0.0,0.43181]
[1777771829822,56.61,78259.63,0.0,0.99776,0.0,0.43334]
[1777771831224,56.61,78259.63,0.0,0.99776,0.0,0.43334]
[1777771831337,56.61,78257.84,0.0,0.99776,0.0,0.43336]
[1777771833594,56.61,78255.01,0.0,0.99776,0.0,0.43435]
[1777771833831,56.61,78255.01,0.0,0.99776,0.0,0.43435]
[1777771833850,56.61,78253.88,0.0,0.99775,0.0,0.43474]
[1777771838295,56.61,78254.21,0.0,0.99775,0.0,0.43462]
[1777771838330,56.61,78254.02,0.0,0.99775,0.0,0.43469]
[1777771843924,56.61,78252.94,0.0,0.99775,0.0,0.43507]
[1777771845801,56.61,78252.63,0.0,0.99775,0.0,0.43517]
[1777771845836,56.61,78252.63,0.0,0.99775,0.0,0.43517]
[1777771848201,56.61,78253.08,0.0,0.99775,0.0,0.43502]
[1777771848293,56.61,78253.11,0.0,0.99775,0.0,0.43501]
[1777771848336,56.61,78253.11,0.0,0.99775,0.0,0.43501]
[1777771853994,56.61,78252.93,0.0,0.99775,0.0,0.43507]
[1777771854443,56.61,78252.93,0.0,0.99775,0.0,0.43507]
[1777771854577,56.61,78252.93,0.0,0.99775,0.0,0.43507]
[1777771860040,56.61,78252.73,0.0,0.99775,0.0,0.43514]
[1777771862660,56.61,78251.88,0.0,0.99775,0.0,0.43544]
[1777771862829,56.61,78251.88,0.0,0.99775,0.0,0.43544]
[1777771865212,56.61,78252.8,0.0,0.99775,0.0,0.43512]
[1777771865313,56.61,78251.91,0.0,0.99775,0.0,0.43543]
[1777771865331,56.61,78251.91,0.0,0.99775,0.0,0.43543]
[1777771871117,56.61,78251.0,0.0,0.99775,0.0,0.43574]
[1777771873223,56.61,78251.03,0.0,0.99775,0.0,0.43573]
[1777771873330,56.61,78251.03,0.0,0.99775,0.0,0.43573]
[1777771881188,56.61,78250.85,0.0,0.99775,0.0,0.43579]
[1777771886223,56.61,78244.05,0.0,0.99773,0.0,0.43817]
[1777771887122,56.61,78244.05,0.0,0.99773,0.0,0.43817]
[1777771888608,56.61,78243.09,0.0,0.99773,0.0,0.43851]
[1777771888835,56.61,78243.09,0.0,0.99773,0.0,0.43851]
[1777771889244,56.61,78245.98,0.0,0.99774,0.0,0.4375]
[1777771891023,56.61,78247.76,0.0,0.99774,0.0,0.43687]
[1777771891086,56.61,78247.76,0.0,0.99774,0.0,0.43687]
[1777771897301,56.61,78248.42,0.0,0.99775,0.0,0.43605]
[1777771902492,56.61,78250.07,0.0,0.99775,0.0,0.43547]
[1777771903388,56.61,78244.76,0.0,0.99774,0.0,0.43733]
[1777771904741,56.61,78244.76,0.0,0.99774,0.0,0.43733]
[1777771904836,56.61,78244.76,0.0,0.99774,0.0,0.43733]
[1777771904842,56.61,78242.12,0.0,0.99773,0.0,0.43825]
[1777771905409,56.61,78242.12,0.0,0.99773,0.0,0.43825]
[1777771905582,56.61,78242.12,0.0,0.99773,0.0,0.43825]
[1777771911444,56.61,78243.36,0.0,0.99774,0.0,0.43782]
[1777771913210,56.61,78243.36,0.0,0.99774,0.0,0.43782]
[1777771913338,56.61,78243.36,0.0,0.99774,0.0,0.43782]
[1777771913301,56.61,78242.65,0.0,0.99773,0.0,0.43806]
[1777771913777,56.61,78242.65,0.0,0.99773,0.0,0.43806]
[1777771913835,56.61,78242.65,0.0,0.99773,0.0,0.43806]
[1777771919500,56.61,78242.51,0.0,0.99773,0.0,0.43811]
[1777771921513,56.61,78247.0,0.0,0.99774,0.0,0.43654]
[1777771923882,56.61,78249.11,0.0,0.99775,0.0,0.43581]
[1777771924081,56.61,78249.11,0.0,0.99775,0.0,0.43581]
[1777771924138,56.61,78249.36,0.0,0.99775,0.0,0.43572]
[1777771924469,56.61,78249.36,0.0,0.99775,0.0,0.43572]
[1777771924580,56.61,78249.36,0.0,0.99775,0.0,0.43572]
[1777771928563,56.61,78255.67,0.0,0.99776,0.0,0.43352]
[1777771930682,56.61,78256.32,0.0,0.99776,0.0,0.4333]
[1777771930833,56.61,78256.32,0.0,0.99776,0.0,0.4333]
[1777771931135,56.61,78256.32,0.0,0.99776,0.0,0.4333]
[1777771931329,56.61,78256.32,0.0,0.99776,0.0,0.4333]
[1777771931184,56.61,78256.32,0.0,0.99776,0.0,0.4333]
[1777771936619,56.61,78257.78,0.0,0.99776,0.0,0.43279]
[1777771939640,56.61,78263.06,0.0,0.99778,0.0,0.43096]
[1777771940585,56.61,78263.06,0.0,0.99778,0.0,0.43096]
[1777771940834,56.61,78263.06,0.0,0.99778,0.0,0.43096]
[1777771941318,56.61,78263.06,0.0,0.99778,0.0,0.43096]
[1777771941330,56.61,78263.06,0.0,0.99778,0.0,0.43096]
[1777771940907,56.61,78265.15,0.0,0.99778,0.0,0.43024]
[1777771946689,56.61,78267.27,0.0,0.99778,0.0,0.42951]
[1777771951724,56.61,78262.34,0.0,0.99778,0.0,0.43062]
[1777771952519,56.61,78262.34,0.0,0.99778,0.0,0.43062]
[1777771952582,56.61,78262.34,0.0,0.99778,0.0,0.43062]
[1777771953245,56.61,78262.34,0.0,0.99778,0.0,0.43062]
[1777771953336,56.61,78262.34,0.0,0.99778,0.0,0.43062]
[1777771953346,56.61,78262.1,0.0,0.99778,0.0,0.4307]
[1777771954744,56.61,78258.56,0.0,0.99777,0.0,0.43193]
[1777771959781,56.61,78255.9,0.0,0.99776,0.0,0.43285]
[1777771963809,56.61,78252.63,0.0,0.99776,0.0,0.43398]
[1777771964770,56.61,78252.63,0.0,0.99776,0.0,0.43398]
[1777771964836,56.61,78252.63,0.0,0.99776,0.0,0.43398]
[1777771964871,56.61,78252.4,0.0,0.99776,0.0,0.43406]
[1777771965534,56.61,78252.4,0.0,0.99776,0.0,0.43406]
[1777771965580,56.61,78252.4,0.0,0.99776,0.0,0.43406]
[1777771970452,56.61,78255.02,0.0,0.99776,0.0,0.43315]
[1777771970585,56.61,78255.02,0.0,0.99776,0.0,0.43315]
[1777771970905,56.61,78255.02,0.0,0.99776,0.0,0.43315]
[1777771971083,56.61,78255.02,0.0,0.99776,0.0,0.43315]
[1777771971183,56.61,78254.92,0.0,0.99776,0.0,0.43319]
[1777771972872,56.61,78250.98,0.0,0.99775,0.0,0.43456]
[1777771974512,56.61,78249.26,0.0,0.99775,0.0,0.43516]
[1777771974585,56.61,78249.26,0.0,0.99775,0.0,0.43516]
[1777771975099,56.61,78249.26,0.0,0.99775,0.0,0.43516]
[1777771975339,56.61,78249.26,0.0,0.99775,0.0,0.43516]
[1777771975388,56.61,78248.58,0.0,0.99775,0.0,0.43539]
[1777771980928,56.61,78248.27,0.0,0.99775,0.0,0.4355]
[1777771984028,56.61,78249.97,0.0,0.99775,0.0,0.43491]
[1777771984088,56.61,78249.97,0.0,0.99775,0.0,0.43491]
[1777771984124,56.61,78250.13,0.0,0.99775,0.0,0.43485]
[1777771985433,56.61,78250.13,0.0,0.99775,0.0,0.43485]
[1777771985580,56.61,78248.76,0.0,0.99775,0.0,0.43533]
[1777771988629,56.61,78250.0,0.0,0.99775,0.0,0.4349]
[1777771988829,56.61,78250.0,0.0,0.99775,0.0,0.4349]
[1777771988916,56.61,78250.0,0.0,0.99775,0.0,0.4349]
[1777771989086,56.61,78250.0,0.0,0.99775,0.0,0.4349]
[1777771989093,56.61,78248.82,0.0,0.99775,0.0,0.43531]
[1777771996033,56.61,78246.6,0.0,0.99775,0.0,0.43609]
[1777772000741,56.61,78247.28,0.0,0.99775,0.0,0.43585]
[1777772000839,56.61,78247.28,0.0,0.99775,0.0,0.43585]
[1777772001272,56.61,78247.28,0.0,0.99775,0.0,0.43585]
[1777772001332,56.61,78247.28,0.0,0.99775,0.0,0.43585]
[1777772001374,56.61,78247.28,0.0,0.99775,0.0,0.43585]
[1777772007110,56.61,78248.01,0.0,0.99775,0.0,0.43559]
[1777772015166,56.61,78249.39,0.0,0.99775,0.0,0.43452]
[1777772016704,56.61,78249.28,0.0,0.99775,0.0,0.43455]
[1777772016839,56.61,78249.28,0.0,0.99775,0.0,0.43455]
[1777772017180,56.61,78249.79,0.0,0.99775,0.0,0.43438]
[1777772017555,56.61,78249.79,0.0,0.99775,0.0,0.43438]
[1777772017579,56.61,78249.79,0.0,0.99775,0.0,0.43438]
[1777772023037,56.61,78249.01,0.0,0.99775,0.0,0.43465]
[1777772023077,56.61,78249.01,0.0,0.99775,0.0,0.43465]
[1777772023223,56.61,78251.29,0.0,0.99776,0.0,0.43386]
[1777772024026,56.61,78251.29,0.0,0.99776,0.0,0.43386]
[1777772024084,56.61,78251.29,0.0,0.99776,0.0,0.43386]
[1777772029266,56.61,78249.32,0.0,0.99775,0.0,0.43454]
[1777772034299,56.61,78249.55,0.0,0.99775,0.0,0.43446]
[1777772037107,56.61,78251.19,0.0,0.99776,0.0,0.43389]
[1777772037329,56.61,78251.19,0.0,0.99776,0.0,0.43389]
[1777772037343,56.61,78249.77,0.0,0.99775,0.0,0.43438]
[1777772038052,56.61,78249.77,0.0,0.99775,0.0,0.43438]
[1777772038092,56.61,78249.77,0.0,0.99775,0.0,0.43438]
[1777772045377,56.61,78245.86,0.0,0.99775,0.0,0.43575]
[1777772046666,56.61,78245.79,0.0,0.99775,0.0,0.43577]
[1777772046836,56.61,78245.79,0.0,0.99775,0.0,0.43577]
[1777772047392,56.61,78246.02,0.0,0.99775,0.0,0.43569]
[1777772048029,56.61,78246.02,0.0,0.99775,0.0,0.43569]
[1777772048086,56.61,78246.02,0.0,0.99775,0.0,0.43569]
[1777772049093,56.61,78246.72,0.0,0.99775,0.0,0.43545]
[1777772049405,56.61,78245.87,0.0,0.99775,0.0,0.43574]
[1777772054141,56.61,78245.83,0.0,0.99775,0.0,0.43576]
[1777772054335,56.61,78245.83,0.0,0.99775,0.0,0.43576]
[1777772054440,56.61,78245.79,0.0,0.99775,0.0,0.43577]
[1777772054636,56.61,78245.79,0.0,0.99775,0.0,0.43577]
[1777772054836,56.61,78245.79,0.0,0.99775,0.0,0.43577]
[1777772060148,56.61,78246.83,0.0,0.99775,0.0,0.43541]
[1777772061364,56.61,78246.64,0.0,0.99775,0.0,0.43547]
[1777772061489,56.61,78245.11,0.0,0.99775,0.0,0.43601]
[1777772061579,56.61,78245.11,0.0,0.99775,0.0,0.43601]
[1777772062496,56.61,78243.46,0.0,0.99774,0.0,0.43658]
[1777772063034,56.61,78243.46,0.0,0.99774,0.0,0.43658]
[1777772063086,56.61,78243.46,0.0,0.99774,0.0,0.43658]
[1777772065517,56.61,78240.03,0.0,0.99773,0.0,0.43779]
[1777772066867,56.61,78238.69,0.0,0.99773,0.0,0.43825]
[1777772067097,56.61,78238.69,0.0,0.99773,0.0,0.43825]
[1777772067531,56.61,78236.15,0.0,0.99773,0.0,0.43915]
[1777772072566,56.61,78237.24,0.0,0.99773,0.0,0.43816]
[1777772074466,56.61,78237.24,0.0,0.99773,0.0,0.43816]
[1777772074502,56.61,78238.17,0.0,0.99773,0.0,0.43784]
[1777772074582,56.61,78238.17,0.0,0.99773,0.0,0.43784]
[1777772075410,56.61,78238.17,0.0,0.99773,0.0,0.43784]
[1777772075485,56.61,78237.42,0.0,0.99773,0.0,0.4381]
[1777772075582,56.61,78237.42,0.0,0.99773,0.0,0.4381]
[1777772080622,56.61,78237.97,0.0,0.99773,0.0,0.43791]
[1777772082199,56.61,78237.97,0.0,0.99773,0.0,0.43791]
[1777772082338,56.61,78237.97,0.0,0.99773,0.0,0.43791]
[1777772082387,56.61,78235.73,0.0,0.99773,0.0,0.43869]
[1777772083334,56.61,78235.73,0.0,0.99773,0.0,0.43869]
[1777772083589,56.61,78235.2,0.0,0.99773,0.0,0.43888]
[1777772088677,56.61,78231.27,0.0,0.99772,0.0,0.44026]
[1777772091163,56.61,78231.04,0.0,0.99772,0.0,0.44034]
[1777772091327,56.61,78231.04,0.0,0.99772,0.0,0.44034]
[1777772091428,56.61,78230.87,0.0,0.99772,0.0,0.4404]
[1777772092174,56.61,78230.87,0.0,0.99772,0.0,0.4404]
[1777772092330,56.61,78230.87,0.0,0.99772,0.0,0.4404]
[1777772098749,56.61,78231.12,0.0,0.99772,0.0,0.44031]
[1777772105798,56.61,78231.24,0.0,0.99772,0.0,0.44027]
[1777772108514,56.61,78231.21,0.0,0.99772,0.0,0.44028]
[1777772108551,56.61,78231.24,0.0,0.99772,0.0,0.44027]
[1777772108579,56.61,78231.24,0.0,0.99772,0.0,0.44027]
[1777772108819,56.61,78231.27,0.0,0.99772,0.0,0.44026]
[1777772109642,56.61,78231.27,0.0,0.99772,0.0,0.44026]
[1777772109837,56.61,78231.27,0.0,0.99772,0.0,0.44026]
[1777772116875,56.61,78231.69,0.0,0.99772,0.0,0.44011]
[1777772118213,56.61,78231.69,0.0,0.99772,0.0,0.44011]
[1777772118332,56.61,78231.69,0.0,0.99772,0.0,0.44011]
[1777772118427,56.61,78233.31,0.0,0.99772,0.0,0.43954]
[1777772119251,56.61,78233.31,0.0,0.99772,0.0,0.43954]
[1777772119333,56.61,78233.31,0.0,0.99772,0.0,0.43954]
[1777772125939,56.61,78233.27,0.0,0.99772,0.0,0.43956]
[1777772131981,56.61,78232.16,0.0,0.99772,0.0,0.43935]
[1777772137563,56.61,78232.2,0.0,0.99772,0.0,0.43933]
[1777772137581,56.61,78232.2,0.0,0.99772,0.0,0.43933]
[1777772138025,56.61,78232.3,0.0,0.99773,0.0,0.4393]
[1777772138793,56.61,78232.3,0.0,0.99773,0.0,0.4393]
[1777772138835,56.61,78232.3,0.0,0.99773,0.0,0.4393]
[1777772145075,56.61,78232.07,0.0,0.99772,0.0,0.43938]
[1777772153130,56.61,78232.36,0.0,0.99773,0.0,0.43928]
[1777772163199,56.61,78232.44,0.0,0.99773,0.0,0.43925]
[1777772173270,56.61,78232.25,0.0,0.99772,0.0,0.43932]
[1777772179312,56.61,78232.23,0.0,0.99772,0.0,0.43932]
[1777772187368,56.61,78231.95,0.0,0.99772,0.0,0.43942]
[1777772194418,56.61,78231.98,0.0,0.99773,0.0,0.43881]
[1777772199453,56.61,78232.02,0.0,0.99773,0.0,0.4388]
[1777772204488,56.61,78231.21,0.0,0.99773,0.0,0.43908]
[1777772207468,56.61,78229.57,0.0,0.99772,0.0,0.43966]
[1777772207588,56.61,78229.57,0.0,0.99772,0.0,0.43966]
[1777772207629,56.61,78222.3,0.0,0.99771,0.0,0.44222]
[1777772208516,56.61,78219.69,0.0,0.9977,0.0,0.44315]
[1777772209104,56.61,78219.69,0.0,0.9977,0.0,0.44315]
[1777772209332,56.61,78219.69,0.0,0.9977,0.0,0.44315]
[1777772214557,56.61,78221.75,0.0,0.99771,0.0,0.44242]
[1777772219593,56.61,78221.71,0.0,0.99771,0.0,0.44243]
[1777772223621,56.61,78219.4,0.0,0.9977,0.0,0.44325]
[1777772224034,56.61,78219.4,0.0,0.9977,0.0,0.44325]
[1777772224084,56.61,78219.4,0.0,0.9977,0.0,0.44325]
[1777772224627,56.61,78219.28,0.0,0.9977,0.0,0.44329]
[1777772225074,56.61,78219.28,0.0,0.9977,0.0,0.44329]
[1777772225634,56.61,78208.82,0.0,0.99768,0.0,0.44701]
[1777772226641,56.61,78206.67,0.0,0.99768,0.0,0.44778]
[1777772227574,56.61,78206.67,0.0,0.99768,0.0,0.44778]
[1777772227670,56.61,78205.28,0.0,0.99767,0.0,0.44828]
[1777772228656,56.61,78207.71,0.0,0.99768,0.0,0.44741]
[1777772229220,56.61,78207.71,0.0,0.99768,0.0,0.44741]
[1777772229663,56.61,78207.19,0.0,0.99768,0.0,0.4476]
[1777772234698,56.61,78206.92,0.0,0.99768,0.0,0.44769]
[1777772240888,56.61,78205.46,0.0,0.99767,0.0,0.44821]
[1777772241089,56.61,78205.46,0.0,0.99767,0.0,0.44821]
[1777772241094,56.61,78205.46,0.0,0.99767,0.0,0.44821]
[1777772243487,56.61,78205.55,0.0,0.99767,0.0,0.44818]
[1777772243584,56.61,78205.55,0.0,0.99767,0.0,0.44818]
[1777772243586,56.61,78203.82,0.0,0.99767,0.0,0.4488]
[1777772243760,56.61,78201.93,0.0,0.99767,0.0,0.44948]
[1777772246782,56.61,78199.84,0.0,0.99766,0.0,0.45023]
[1777772249363,56.61,78199.14,0.0,0.99766,0.0,0.45048]
[1777772249588,56.61,78199.14,0.0,0.99766,0.0,0.45048]
[1777772251817,56.61,78196.09,0.0,0.99766,0.0,0.45097]
[1777772253511,56.61,78196.09,0.0,0.99766,0.0,0.45097]
[1777772253579,56.61,78196.09,0.0,0.99766,0.0,0.45097]
[1777772253607,56.61,78195.59,0.0,0.99766,0.0,0.45115]
[1777772255845,56.61,78192.22,0.0,0.99765,0.0,0.45236]
[1777772257686,56.61,78192.22,0.0,0.99765,0.0,0.45236]
[1777772257837,56.61,78191.19,0.0,0.99765,0.0,0.45273]
[1777772257859,56.61,78187.99,0.0,0.99764,0.0,0.45389]
[1777772258865,56.61,78177.3,0.0,0.99762,0.0,0.45777]
[1777772259874,56.61,78175.19,0.0,0.99761,0.0,0.45854]
[1777772261772,56.61,78174.83,0.0,0.99761,0.0,0.45867]
[1777772262022,56.61,78174.83,0.0,0.99761,0.0,0.45867]
[1777772264089,56.61,78174.97,0.0,0.99761,0.0,0.45862]
[1777772264186,56.61,78174.94,0.0,0.99761,0.0,0.45863]
[1777772266024,56.61,78176.26,0.0,0.99761,0.0,0.45815]
[1777772269783,56.61,78175.71,0.0,0.99761,0.0,0.45835]
[1777772269834,56.61,78175.71,0.0,0.99761,0.0,0.45835]
[1777772271359,56.61,78175.8,0.0,0.99761,0.0,0.45832]
[1777772271584,56.61,78175.8,0.0,0.99761,0.0,0.45832]
[1777772271626,56.61,78173.71,0.0,0.99761,0.0,0.45908]
[1777772271958,56.61,78171.78,0.0,0.9976,0.0,0.45979]
[1777772274979,56.61,78167.92,0.0,0.9976,0.0,0.46121]
[1777772276114,56.61,78167.92,0.0,0.9976,0.0,0.46121]
[1777772276338,56.61,78167.92,0.0,0.9976,0.0,0.46121]
[1777772276397,56.61,78159.65,0.0,0.99758,0.0,0.46425]
[1777772278010,56.61,78156.04,0.0,0.99757,0.0,0.46559]
[1777772281574,56.61,78154.67,0.0,0.99757,0.0,0.46609]
[1777772281675,56.61,78152.97,0.0,0.99756,0.0,0.46672]
[1777772281829,56.61,78152.97,0.0,0.99756,0.0,0.46672]
[1777772282043,56.61,78153.39,0.0,0.99757,0.0,0.46657]
[1777772284670,56.61,78152.56,0.0,0.99756,0.0,0.46688]
[1777772284690,56.61,78158.77,0.0,0.99758,0.0,0.46458]
[1777772284833,56.61,78158.77,0.0,0.99758,0.0,0.46458]
[1777772285064,56.61,78162.2,0.0,0.99758,0.0,0.46331]
[1777772286071,56.61,78164.33,0.0,0.99759,0.0,0.46253]
[1777772290098,56.61,78172.29,0.0,0.99761,0.0,0.4596]
[1777772291106,56.61,78176.86,0.0,0.99762,0.0,0.45793]
[1777772293158,56.61,78177.1,0.0,0.99762,0.0,0.45785]
[1777772293336,56.61,78177.1,0.0,0.99762,0.0,0.45785]
[1777772294127,56.61,78180.25,0.0,0.99762,0.0,0.4567]
[1777772295134,56.61,78182.51,0.0,0.99763,0.0,0.45588]
[1777772297148,56.61,78188.45,0.0,0.99764,0.0,0.45372]
[1777772298155,56.61,78190.99,0.0,0.99765,0.0,0.4528]
[1777772300008,56.61,78190.74,0.0,0.99765,0.0,0.45289]
[1777772300085,56.61,78190.74,0.0,0.99765,0.0,0.45289]
[1777772300169,56.61,78191.57,0.0,0.99765,0.0,0.45259]
[1777772305204,56.61,78193.73,0.0,0.99765,0.0,0.45182]
[1777772311246,56.61,78193.57,0.0,0.99765,0.0,0.45126]
[1777772316281,56.61,78193.5,0.0,0.99765,0.0,0.45128]
[1777772319370,56.61,78194.82,0.0,0.99766,0.0,0.45081]
[1777772319580,56.61,78194.82,0.0,0.99766,0.0,0.45081]
[1777772321665,56.61,78194.82,0.0,0.99766,0.0,0.45081]
[1777772321702,56.61,78194.67,0.0,0.99766,0.0,0.45086]
[1777772321832,56.61,78194.67,0.0,0.99766,0.0,0.45086]
[1777772324337,56.61,78184.9,0.0,0.99764,0.0,0.45439]
[1777772325344,56.61,78178.38,0.0,0.99762,0.0,0.45676]
[1777772326905,56.61,78177.02,0.0,0.99762,0.0,0.45726]
[1777772327077,56.61,78177.02,0.0,0.99762,0.0,0.45726]
[1777772330957,56.61,78175.82,0.0,0.99762,0.0,0.45769]
[1777772331078,56.61,78175.82,0.0,0.99762,0.0,0.45769]
[1777772333873,56.61,78175.0,0.0,0.99761,0.0,0.45799]
[1777772334080,56.61,78175.0,0.0,0.99761,0.0,0.45799]
[1777772334407,56.61,78175.11,0.0,0.99762,0.0,0.45795]
[1777772335977,56.61,78178.18,0.0,0.99762,0.0,0.45683]
[1777772336086,56.61,78178.18,0.0,0.99762,0.0,0.45683]
[1777772341457,56.61,78183.96,0.0,0.99763,0.0,0.45473]
[1777772342054,56.61,78183.96,0.0,0.99763,0.0,0.45473]
[1777772342080,56.61,78183.96,0.0,0.99763,0.0,0.45473]
[1777772344323,56.61,78185.8,0.0,0.99764,0.0,0.45407]
[1777772344583,56.61,78185.8,0.0,0.99764,0.0,0.45407]
[1777772344648,56.61,78186.32,0.0,0.99764,0.0,0.45388]
[1777772350520,56.61,78186.42,0.0,0.99764,0.0,0.45384]
[1777772353874,56.61,78185.58,0.0,0.99764,0.0,0.45415]
[1777772354079,56.61,78185.58,0.0,0.99764,0.0,0.45415]
[1777772360590,56.61,78187.38,0.0,0.99764,0.0,0.45349]
[1777772361437,56.61,78187.38,0.0,0.99764,0.0,0.45349]
[1777772361586,56.61,78187.38,0.0,0.99764,0.0,0.45349]
[1777772363694,56.61,78185.69,0.0,0.99764,0.0,0.45411]
[1777772363830,56.61,78185.69,0.0,0.99764,0.0,0.45411]
[1777772363727,56.61,78185.67,0.0,0.99764,0.0,0.45411]
[1777772367592,56.61,78185.01,0.0,0.99764,0.0,0.45435]
[1777772367829,56.61,78185.01,0.0,0.99764,0.0,0.45435]
[1777772374224,56.61,78184.81,0.0,0.99764,0.0,0.45381]
[1777772374332,56.61,78184.81,0.0,0.99764,0.0,0.45381]
[1777772374384,56.61,78184.81,0.0,0.99764,0.0,0.45381]
[1777772377661,56.61,78186.23,0.0,0.99764,0.0,0.45329]
[1777772377829,56.61,78186.23,0.0,0.99764,0.0,0.45329]
[1777772381373,56.61,78188.02,0.0,0.99765,0.0,0.45265]
[1777772381578,56.61,78188.02,0.0,0.99765,0.0,0.45265]
[1777772382912,56.61,78191.78,0.0,0.99765,0.0,0.45129]
[1777772383083,56.61,78191.78,0.0,0.99765,0.0,0.45129]
[1777772383753,56.61,78191.97,0.0,0.99765,0.0,0.45122]
[1777772389795,56.61,78192.02,0.0,0.99765,0.0,0.4512]
[1777772394830,56.61,78192.33,0.0,0.99765,0.0,0.45109]
[1777772399457,56.61,78192.15,0.0,0.99765,0.0,0.45116]
[1777772399578,56.61,78192.15,0.0,0.99765,0.0,0.45116]
[1777772407938,56.61,78191.85,0.0,0.99765,0.0,0.45127]
[1777772408080,56.61,78191.85,0.0,0.99765,0.0,0.45127]
[1777772408182,56.61,78195.18,0.0,0.99766,0.0,0.45007]
[1777772410949,56.61,78198.17,0.0,0.99767,0.0,0.44899]
[1777772411080,56.61,78198.17,0.0,0.99767,0.0,0.44899]
[1777772411108,56.61,78198.18,0.0,0.99767,0.0,0.44899]
[1777772412956,56.61,78201.91,0.0,0.99767,0.0,0.44765]
[1777772413963,56.61,78214.71,0.0,0.9977,0.0,0.4431]
[1777772415809,56.61,78214.71,0.0,0.9977,0.0,0.4431]
[1777772415827,56.61,78214.71,0.0,0.9977,0.0,0.4431]
[1777772414970,56.61,78221.6,0.0,0.99772,0.0,0.44066]
[1777772420883,56.61,78222.32,0.0,0.99772,0.0,0.44041]
[1777772421083,56.61,78221.91,0.0,0.99772,0.0,0.44055]
[1777772421288,56.61,78221.91,0.0,0.99772,0.0,0.44055]
[1777772421327,56.61,78221.91,0.0,0.99772,0.0,0.44055]
[1777772421428,56.61,78222.54,0.0,0.99772,0.0,0.44033]
[1777772426048,56.61,78208.23,0.0,0.99769,0.0,0.4454]
[1777772427046,56.61,78208.23,0.0,0.99769,0.0,0.4454]
[1777772427075,56.61,78208.23,0.0,0.99769,0.0,0.4454]
[1777772427143,56.61,78202.53,0.0,0.99768,0.0,0.44743]
[1777772431194,56.61,78202.78,0.0,0.99768,0.0,0.44734]
[1777772431328,56.61,78202.78,0.0,0.99768,0.0,0.44734]
[1777772431491,56.61,78202.78,0.0,0.99768,0.0,0.44734]
[1777772431584,56.61,78202.78,0.0,0.99768,0.0,0.44734]
[1777772431662,56.61,78201.96,0.0,0.99768,0.0,0.44703]
[1777772434912,56.61,78202.95,0.0,0.99768,0.0,0.44667]
[1777772437127,56.61,78210.09,0.0,0.99769,0.0,0.44413]
[1777772443169,56.61,78209.09,0.0,0.99769,0.0,0.44449]
[1777772446412,56.61,78210.06,0.0,0.99769,0.0,0.44414]
[1777772446586,56.61,78210.06,0.0,0.99769,0.0,0.44414]
[1777772446673,56.61,78210.1,0.0,0.99769,0.0,0.44413]
[1777772448205,56.61,78214.28,0.0,0.9977,0.0,0.44264]
[1777772452423,56.61,78216.27,0.0,0.99771,0.0,0.44194]
[1777772453079,56.61,78218.79,0.0,0.99771,0.0,0.44105]
[1777772458439,56.61,78219.34,0.0,0.99771,0.0,0.44085]
[1777772458588,56.61,78219.34,0.0,0.99771,0.0,0.44085]
[1777772458648,56.61,78219.27,0.0,0.99771,0.0,0.44088]
[1777772463900,56.61,78221.69,0.0,0.99772,0.0,0.44003]
[1777772464080,56.61,78221.99,0.0,0.99772,0.0,0.43992]
[1777772468087,56.61,78224.55,0.0,0.99772,0.0,0.43902]
[1777772469194,56.61,78224.2,0.0,0.99772,0.0,0.43914]
[1777772469328,56.61,78224.2,0.0,0.99772,0.0,0.43914]
[1777772469354,56.61,78224.58,0.0,0.99772,0.0,0.43901]
[1777772474389,56.61,78224.78,0.0,0.99772,0.0,0.43894]
[1777772482447,56.61,78225.05,0.0,0.99773,0.0,0.43884]
[1777772483160,56.61,78225.05,0.0,0.99773,0.0,0.43884]
[1777772483326,56.61,78225.05,0.0,0.99773,0.0,0.43884]
[1777772488490,56.61,78216.59,0.0,0.99771,0.0,0.44183]
[1777772489497,56.61,78212.52,0.0,0.9977,0.0,0.44327]
[1777772490819,56.61,78212.52,0.0,0.9977,0.0,0.44327]
[1777772490833,56.61,78212.52,0.0,0.9977,0.0,0.44327]
[1777772490871,56.61,78210.62,0.0,0.9977,0.0,0.44394]
[1777772491587,56.61,78210.62,0.0,0.9977,0.0,0.44394]
[1777772491828,56.61,78210.62,0.0,0.9977,0.0,0.44394]
[1777772494532,56.61,78206.67,0.0,0.99769,0.0,0.44474]
[1777772499567,56.61,78207.06,0.0,0.99769,0.0,0.4446]
[1777772500514,56.61,78207.06,0.0,0.99769,0.0,0.4446]
[1777772500586,56.61,78207.06,0.0,0.99769,0.0,0.4446]
[1777772500668,56.61,78207.06,0.0,0.99769,0.0,0.4446]
[1777772501813,56.61,78207.06,0.0,0.99769,0.0,0.4446]
[1777772501827,56.61,78207.06,0.0,0.99769,0.0,0.4446]
[1777772505609,56.61,78210.11,0.0,0.9977,0.0,0.44352]
[1777772508087,56.61,78210.8,0.0,0.9977,0.0,0.44327]
[1777772508329,56.61,78210.8,0.0,0.9977,0.0,0.44327]
[1777772508707,56.61,78210.8,0.0,0.9977,0.0,0.44327]
[1777772508829,56.61,78210.8,0.0,0.9977,0.0,0.44327]
[1777772508930,56.61,78210.75,0.0,0.9977,0.0,0.44329]
[1777772514672,56.61,78210.28,0.0,0.9977,0.0,0.44346]
[1777772519710,56.61,78210.77,0.0,0.9977,0.0,0.44328]
[1777772523700,56.61,78210.92,0.0,0.9977,0.0,0.44323]
[1777772523832,56.61,78210.92,0.0,0.9977,0.0,0.44323]
[1777772523900,56.61,78210.92,0.0,0.9977,0.0,0.44323]
[1777772524505,56.61,78210.92,0.0,0.9977,0.0,0.44323]
[1777772524582,56.61,78210.92,0.0,0.9977,0.0,0.44323]
[1777772529779,56.61,78214.47,0.0,0.99771,0.0,0.44197]
[1777772531091,56.61,78214.81,0.0,0.99771,0.0,0.44185]
[1777772531333,56.61,78214.81,0.0,0.99771,0.0,0.44185]
[1777772531681,56.61,78214.81,0.0,0.99771,0.0,0.44185]
[1777772531837,56.61,78214.81,0.0,0.99771,0.0,0.44185]
[1777772531938,56.61,78215.06,0.0,0.99771,0.0,0.44176]
[1777772537938,56.61,78217.54,0.0,0.99771,0.0,0.44089]
[1777772538085,56.61,78217.69,0.0,0.99771,0.0,0.44083]
[1777772538842,56.61,78217.61,0.0,0.99771,0.0,0.44086]
[1777772539046,56.61,78217.61,0.0,0.99771,0.0,0.44086]
[1777772539079,56.61,78217.61,0.0,0.99771,0.0,0.44086]
[1777772545891,56.61,78218.02,0.0,0.99771,0.0,0.44072]
[1777772549002,56.61,78220.31,0.0,0.99772,0.0,0.43991]
[1777772549086,56.61,78220.31,0.0,0.99772,0.0,0.43991]
[1777772549849,56.61,78220.31,0.0,0.99772,0.0,0.43991]
[1777772549941,56.61,78220.31,0.0,0.99772,0.0,0.43991]
[1777772550083,56.61,78220.31,0.0,0.99772,0.0,0.43991]
[1777772559990,56.61,78220.03,0.0,0.99772,0.0,0.43941]
[1777772565025,56.61,78219.96,0.0,0.99772,0.0,0.43943]
[1777772573081,56.61,78221.3,0.0,0.99772,0.0,0.43896]
[1777772576610,56.61,78221.3,0.0,0.99772,0.0,0.43896]
[1777772576836,56.61,78221.3,0.0,0.99772,0.0,0.43896]
[1777772576932,56.61,78221.3,0.0,0.99772,0.0,0.43896]
[1777772577683,56.61,78221.3,0.0,0.99772,0.0,0.43896]
[1777772577828,56.61,78221.3,0.0,0.99772,0.0,0.43896]
[1777772581137,56.61,78224.08,0.0,0.99773,0.0,0.43798]
[1777772582926,56.61,78224.08,0.0,0.99773,0.0,0.43798]
[1777772582951,56.61,78224.09,0.0,0.99773,0.0,0.43798]
[1777772583082,56.61,78224.09,0.0,0.99773,0.0,0.43798]
[1777772583457,56.61,78224.09,0.0,0.99773,0.0,0.43798]
[1777772583597,56.61,78224.09,0.0,0.99773,0.0,0.43798]
[1777772583690,56.61,78224.13,0.0,0.99773,0.0,0.43797]
[1777772589193,56.61,78224.68,0.0,0.99773,0.0,0.43777]
[1777772594229,56.61,78225.3,0.0,0.99773,0.0,0.43756]
[1777772596528,56.61,78225.77,0.0,0.99773,0.0,0.43739]
[1777772596585,56.61,78225.77,0.0,0.99773,0.0,0.43739]
[1777772596629,56.61,78225.44,0.0,0.99773,0.0,0.43751]
[1777772597564,56.61,78225.44,0.0,0.99773,0.0,0.43751]
[1777772597583,56.61,78225.44,0.0,0.99773,0.0,0.43751]
[1777772608326,56.61,78225.39,0.0,0.99773,0.0,0.43752]
[1777772611347,56.61,78218.84,0.0,0.99772,0.0,0.43922]
[1777772612355,56.61,78214.47,0.0,0.99771,0.0,0.44076]
[1777772613382,56.61,78214.47,0.0,0.99771,0.0,0.44076]
[1777772613583,56.61,78214.47,0.0,0.99771,0.0,0.44076]
[1777772613676,56.61,78214.42,0.0,0.99771,0.0,0.44078]
[1777772614393,56.61,78214.42,0.0,0.99771,0.0,0.44078]
[1777772614581,56.61,78214.42,0.0,0.99771,0.0,0.44078]
[1777772620411,56.61,78215.58,0.0,0.99772,0.0,0.44037]
[1777772622354,56.61,78215.72,0.0,0.99772,0.0,0.44032]
[1777772622582,56.61,78215.72,0.0,0.99772,0.0,0.44032]
[1777772628472,56.61,78216.53,0.0,0.99772,0.0,0.44004]
[1777772631493,56.61,78222.27,0.0,0.99773,0.0,0.43802]
[1777772633593,56.61,78223.14,0.0,0.99773,0.0,0.43771]
[1777772633836,56.61,78223.14,0.0,0.99773,0.0,0.43771]
[1777772633930,56.61,78223.34,0.0,0.99773,0.0,0.43764]
[1777772634626,56.61,78223.34,0.0,0.99773,0.0,0.43764]
[1777772634829,56.61,78223.34,0.0,0.99773,0.0,0.43764]
[1777772639550,56.61,78226.49,0.0,0.99774,0.0,0.43654]
[1777772642571,56.61,78229.12,0.0,0.99774,0.0,0.43562]
[1777772645370,56.61,78229.26,0.0,0.99774,0.0,0.43557]
[1777772645582,56.61,78229.26,0.0,0.99774,0.0,0.43557]
[1777772645594,56.61,78229.29,0.0,0.99774,0.0,0.43556]
[1777772646987,56.61,78229.29,0.0,0.99774,0.0,0.43556]
[1777772647081,56.61,78229.29,0.0,0.99774,0.0,0.43556]
[1777772652643,56.61,78229.32,0.0,0.99774,0.0,0.43555]
[1777772653464,56.61,78229.32,0.0,0.99774,0.0,0.43555]
[1777772653583,56.61,78229.32,0.0,0.99774,0.0,0.43555]
[1777772653650,56.61,78230.69,0.0,0.99775,0.0,0.43507]
[1777772654834,56.61,78230.69,0.0,0.99775,0.0,0.43507]
[1777772655084,56.61,78230.69,0.0,0.99775,0.0,0.43507]
[1777772659692,56.61,78233.67,0.0,0.99775,0.0,0.43403]
[1777772661116,56.61,78233.67,0.0,0.99775,0.0,0.43403]
[1777772661121,56.61,78232.96,0.0,0.99775,0.0,0.43428]
[1777772661334,56.61,78232.96,0.0,0.99775,0.0,0.43428]
[1777772661706,56.61,78231.93,0.0,0.99775,0.0,0.43464]
[1777772662789,56.61,78231.93,0.0,0.99775,0.0,0.43464]
[1777772662833,56.61,78231.93,0.0,0.99775,0.0,0.43464]
[1777772668709,56.61,78231.23,0.0,0.99775,0.0,0.43488]
[1777772668832,56.61,78231.23,0.0,0.99775,0.0,0.43488]
[1777772668874,56.61,78230.54,0.0,0.99775,0.0,0.43512]
[1777772670038,56.61,78230.54,0.0,0.99775,0.0,0.43512]
[1777772670081,56.61,78230.54,0.0,0.99775,0.0,0.43512]
[1777772676811,56.61,78227.15,0.0,0.99774,0.0,0.43571]
[1777772678204,56.61,78227.15,0.0,0.99774,0.0,0.43571]
[1777772678334,56.61,78227.15,0.0,0.99774,0.0,0.43571]
[1777772678824,56.61,78227.09,0.0,0.99774,0.0,0.43573]
[1777772679761,56.61,78227.09,0.0,0.99774,0.0,0.43573]
[1777772679839,56.61,78227.09,0.0,0.99774,0.0,0.43573]
[1777772684867,56.61,78227.12,0.0,0.99774,0.0,0.43572]
[1777772692923,56.61,78228.02,0.0,0.99774,0.0,0.43541]
[1777772693577,56.61,78228.02,0.0,0.99774,0.0,0.43541]
[1777772693839,56.61,78228.02,0.0,0.99774,0.0,0.43541]
[1777772693929,56.61,78228.56,0.0,0.99774,0.0,0.43522]
[1777772695160,56.61,78228.56,0.0,0.99774,0.0,0.43522]
[1777772695332,56.61,78228.56,0.0,0.99774,0.0,0.43522]
[1777772701085,56.61,78230.78,0.0,0.99775,0.0,0.43444]
[1777772701335,56.61,78230.68,0.0,0.99775,0.0,0.43448]
[1777772703329,56.61,78229.19,0.0,0.99775,0.0,0.435]
[1777772703577,56.61,78229.19,0.0,0.99775,0.0,0.435]
[1777772704005,56.61,78228.37,0.0,0.99774,0.0,0.43528]
[1777772707463,56.61,78226.47,0.0,0.99774,0.0,0.43595]
[1777772707583,56.61,78226.47,0.0,0.99774,0.0,0.43595]
[1777772713066,56.61,78226.33,0.0,0.99774,0.0,0.436]
[1777772716503,56.61,78225.54,0.0,0.99774,0.0,0.43627]
[1777772716581,56.61,78225.54,0.0,0.99774,0.0,0.43627]
[1777772717094,56.61,78225.22,0.0,0.99774,0.0,0.43638]
[1777772718477,56.61,78224.83,0.0,0.99774,0.0,0.43652]
[1777772718580,56.61,78224.83,0.0,0.99774,0.0,0.43652]
[1777772724143,56.61,78222.94,0.0,0.99773,0.0,0.43718]
[1777772726123,56.61,78222.16,0.0,0.99773,0.0,0.43746]
[1777772726157,56.61,78219.52,0.0,0.99773,0.0,0.43838]
[1777772726340,56.61,78219.52,0.0,0.99773,0.0,0.43838]
[1777772727164,56.61,78219.59,0.0,0.99773,0.0,0.43836]
[1777772728424,56.61,78220.35,0.0,0.99773,0.0,0.43809]
[1777772728587,56.61,78220.35,0.0,0.99773,0.0,0.43809]
[1777772733293,56.61,78219.85,0.0,0.99773,0.0,0.43767]
[1777772733331,56.61,78219.85,0.0,0.99773,0.0,0.43767]
[1777772734213,56.61,78219.89,0.0,0.99773,0.0,0.43765]
[1777772734976,56.61,78219.89,0.0,0.99773,0.0,0.43765]
[1777772735081,56.61,78219.89,0.0,0.99773,0.0,0.43765]
[1777772739248,56.61,78222.26,0.0,0.99774,0.0,0.43682]
[1777772744504,56.61,78222.58,0.0,0.99774,0.0,0.43671]
[1777772744582,56.61,78222.58,0.0,0.99774,0.0,0.43671]
[1777772744669,56.61,78222.55,0.0,0.99774,0.0,0.43672]
[1777772746168,56.61,78222.55,0.0,0.99774,0.0,0.43672]
[1777772746331,56.61,78222.58,0.0,0.99774,0.0,0.43671]
[1777772753016,56.61,78221.53,0.0,0.99773,0.0,0.43708]
[1777772753083,56.61,78221.53,0.0,0.99773,0.0,0.43708]
[1777772753178,56.61,78221.16,0.0,0.99773,0.0,0.43721]
[1777772755157,56.61,78220.13,0.0,0.99773,0.0,0.43757]
[1777772755330,56.61,78220.53,0.0,0.99773,0.0,0.43743]
[1777772761404,56.61,78220.46,0.0,0.99773,0.0,0.43745]
[1777772767446,56.61,78220.44,0.0,0.99773,0.0,0.43746]
[1777772772480,56.61,78221.01,0.0,0.99773,0.0,0.43726]
[1777772773586,56.61,78221.01,0.0,0.99773,0.0,0.43726]
[1777772773834,56.61,78221.01,0.0,0.99773,0.0,0.43726]
[1777772773933,56.61,78221.1,0.0,0.99773,0.0,0.43723]
[1777772779846,56.61,78221.1,0.0,0.99773,0.0,0.43723]
[1777772780082,56.61,78221.1,0.0,0.99773,0.0,0.43723]
[1777772788372,56.61,78220.58,0.0,0.99773,0.0,0.43741]
[1777772788578,56.61,78220.58,0.0,0.99773,0.0,0.43741]
[1777772788593,56.61,78223.67,0.0,0.99774,0.0,0.43633]
[1777772790592,56.61,78224.31,0.0,0.99774,0.0,0.4361]
[1777772790833,56.61,78224.31,0.0,0.99774,0.0,0.4361]
[1777772796653,56.61,78224.63,0.0,0.99774,0.0,0.43539]
[1777772799118,56.61,78224.7,0.0,0.99774,0.0,0.43537]
[1777772799177,56.61,78225.61,0.0,0.99774,0.0,0.43505]
[1777772799325,56.61,78225.61,0.0,0.99774,0.0,0.43505]
[1777772799675,56.61,78228.93,0.0,0.99775,0.0,0.43389]
[1777772802592,56.61,78229.54,0.0,0.99775,0.0,0.43368]
[1777772802832,56.61,78229.54,0.0,0.99775,0.0,0.43368]
[1777772810752,56.61,78230.06,0.0,0.99775,0.0,0.4335]
[1777772813727,56.61,78229.91,0.0,0.99775,0.0,0.43355]
[1777772813837,56.61,78229.91,0.0,0.99775,0.0,0.43355]
[1777772814084,56.61,78229.91,0.0,0.99775,0.0,0.43355]
[1777772814185,56.61,78229.91,0.0,0.99775,0.0,0.43355]
[1777772821829,56.61,78234.56,0.0,0.99776,0.0,0.43194]
[1777772822836,56.61,78238.79,0.0,0.99777,0.0,0.43047]
[1777772824021,56.61,78238.79,0.0,0.99777,0.0,0.43047]
[1777772824085,56.61,78238.79,0.0,0.99777,0.0,0.43047]
[1777772828978,56.61,78240.95,0.0,0.99778,0.0,0.42973]
[1777772829084,56.61,78240.95,0.0,0.99778,0.0,0.42973]
[1777772829234,56.61,78240.95,0.0,0.99778,0.0,0.42973]
[1777772829329,56.61,78241.47,0.0,0.99778,0.0,0.42955]
[1777772829885,56.61,78246.76,0.0,0.99779,0.0,0.42772]
[1777772830891,56.61,78250.62,0.0,0.9978,0.0,0.4264]
[1777772833253,56.61,78253.3,0.0,0.9978,0.0,0.42548]
[1777772833328,56.61,78255.34,0.0,0.9978,0.0,0.42478]
[1777772836933,56.61,78264.31,0.0,0.99782,0.0,0.42173]
[1777772838930,56.61,78265.29,0.0,0.99782,0.0,0.42139]
[1777772839080,56.61,78265.29,0.0,0.99782,0.0,0.42139]
[1777772840344,56.61,78267.02,0.0,0.99783,0.0,0.42081]
[1777772840578,56.61,78267.02,0.0,0.99783,0.0,0.42081]
[1777772841202,56.61,78267.75,0.0,0.99783,0.0,0.42056]
[1777772847004,56.61,78268.71,0.0,0.99783,0.0,0.42023]
[1777772854053,56.61,78259.29,0.0,0.99782,0.0,0.42285]
[1777772855060,56.61,78256.32,0.0,0.99781,0.0,0.42386]
[1777772856385,56.61,78256.14,0.0,0.99781,0.0,0.42392]
[1777772856579,56.61,78256.14,0.0,0.99781,0.0,0.42392]
[1777772862109,56.61,78256.58,0.0,0.99781,0.0,0.42377]
[1777772862938,56.61,78256.58,0.0,0.99781,0.0,0.42377]
[1777772863080,56.61,78256.58,0.0,0.99781,0.0,0.42377]
[1777772863143,56.61,78256.58,0.0,0.99781,0.0,0.42377]
[1777772868151,56.61,78258.56,0.0,0.99781,0.0,0.4231]
[1777772873186,56.61,78263.03,0.0,0.99782,0.0,0.42158]
[1777772873999,56.61,78263.03,0.0,0.99782,0.0,0.42158]
[1777772874087,56.61,78263.03,0.0,0.99782,0.0,0.42158]
[1777772874192,56.61,78266.78,0.0,0.99783,0.0,0.42031]
[1777772877214,56.61,78270.46,0.0,0.99784,0.0,0.41906]
[1777772881070,56.61,78270.93,0.0,0.99784,0.0,0.4189]
[1777772881330,56.61,78270.93,0.0,0.99784,0.0,0.4189]
[1777772882241,56.61,78271.22,0.0,0.99784,0.0,0.4188]
[1777772882338,56.61,78271.22,0.0,0.99784,0.0,0.4188]
[1777772882249,56.61,78271.81,0.0,0.99784,0.0,0.41861]
[1777772886277,56.61,78268.59,0.0,0.99783,0.0,0.41969]
[1777772886384,56.61,78268.59,0.0,0.99783,0.0,0.41969]
[1777772886577,56.61,78268.59,0.0,0.99783,0.0,0.41969]
[1777772893325,56.61,78269.28,0.0,0.99783,0.0,0.41946]
[1777772894713,56.61,78267.23,0.0,0.99783,0.0,0.42015]
[1777772894830,56.61,78267.23,0.0,0.99783,0.0,0.42015]
[1777772896307,56.61,78265.58,0.0,0.99783,0.0,0.42071]
[1777772896331,56.61,78265.58,0.0,0.99783,0.0,0.42071]
[1777772896347,56.61,78265.51,0.0,0.99783,0.0,0.42074]
[1777772901382,56.61,78265.82,0.0,0.99783,0.0,0.42063]
[1777772904751,56.61,78264.91,0.0,0.99783,0.0,0.42094]
[1777772904830,56.61,78264.91,0.0,0.99783,0.0,0.42094]
[1777772911452,56.61,78265.77,0.0,0.99783,0.0,0.42007]
[1777772915617,56.61,78265.17,0.0,0.99783,0.0,0.42027]
[1777772915835,56.61,78265.17,0.0,0.99783,0.0,0.42027]
[1777772917690,56.61,78265.06,0.0,0.99783,0.0,0.42031]
[1777772917831,56.61,78265.06,0.0,0.99783,0.0,0.42031]
[1777772917927,56.61,78263.76,0.0,0.99783,0.0,0.42075]
[1777772923536,56.61,78263.88,0.0,0.99783,0.0,0.42071]
[1777772925169,56.61,78263.88,0.0,0.99783,0.0,0.42071]
[1777772925332,56.61,78263.88,0.0,0.99783,0.0,0.42071]
[1777772930584,56.61,78264.88,0.0,0.99783,0.0,0.42037]
[1777772933023,56.61,78263.9,0.0,0.99783,0.0,0.4207]
[1777772933079,56.61,78263.9,0.0,0.99783,0.0,0.4207]
[1777772935019,56.61,78264.72,0.0,0.99783,0.0,0.42042]
[1777772935085,56.61,78264.72,0.0,0.99783,0.0,0.42042]
[1777772935114,56.61,78264.72,0.0,0.99783,0.0,0.42042]
[1777772940624,56.61,78265.11,0.0,0.99783,0.0,0.42029]
[1777772941662,56.61,78253.28,0.0,0.99781,0.0,0.42431]
[1777772942824,56.61,78253.28,0.0,0.99781,0.0,0.42431]
[1777772943076,56.61,78253.28,0.0,0.99781,0.0,0.42431]
[1777772943169,56.61,78249.1,0.0,0.9978,0.0,0.42574]
[1777772948711,56.61,78247.78,0.0,0.9978,0.0,0.42619]
[1777772953223,56.61,78245.66,0.0,0.99779,0.0,0.42692]
[1777772953331,56.61,78245.66,0.0,0.99779,0.0,0.42692]
[1777772955142,56.61,78246.14,0.0,0.99779,0.0,0.42676]
[1777772955327,56.61,78246.14,0.0,0.99779,0.0,0.42676]
[1777772955370,56.61,78246.19,0.0,0.99779,0.0,0.42674]
[1777772960799,56.61,78246.77,0.0,0.99779,0.0,0.42654]
[1777772962025,56.61,78246.77,0.0,0.99779,0.0,0.42654]
[1777772962087,56.61,78246.77,0.0,0.99779,0.0,0.42654]
[1777772967848,56.61,78250.34,0.0,0.9978,0.0,0.42532]
[1777772968791,56.61,78250.34,0.0,0.9978,0.0,0.42532]
[1777772968827,56.61,78250.34,0.0,0.9978,0.0,0.42532]
[1777772968855,56.61,78254.28,0.0,0.99781,0.0,0.42397]
[1777772969862,56.61,78260.76,0.0,0.99782,0.0,0.42176]
[1777772971390,56.61,78260.76,0.0,0.99782,0.0,0.42176]
[1777772971440,56.61,78263.15,0.0,0.99783,0.0,0.42037]
[1777772971580,56.61,78263.15,0.0,0.99783,0.0,0.42037]
[1777772972883,56.61,78267.33,0.0,0.99784,0.0,0.41896]
[1777772974525,56.61,78269.84,0.0,0.99784,0.0,0.41811]
[1777772974583,56.61,78269.84,0.0,0.99784,0.0,0.41811]
[1777772974897,56.61,78273.14,0.0,0.99785,0.0,0.417]
[1777772975904,56.61,78276.95,0.0,0.99786,0.0,0.41572]
[1777772977918,56.61,78280.84,0.0,0.99786,0.0,0.41442]
[1777772982952,56.61,78281.36,0.0,0.99786,0.0,0.41424]
[1777772987988,56.61,78282.54,0.0,0.99787,0.0,0.41385]
[1777772997051,56.61,78283.55,0.0,0.99787,0.0,0.41351]
[1777772998738,56.61,78283.55,0.0,0.99787,0.0,0.41351]
[1777772998828,56.61,78283.55,0.0,0.99787,0.0,0.41351]
[1777773001297,56.61,78283.55,0.0,0.99787,0.0,0.41351]
[1777773001337,56.61,78283.55,0.0,0.99787,0.0,0.41351]
[1777773001347,56.61,78283.2,0.0,0.99787,0.0,0.41363]
[1777773004183,56.61,78283.11,0.0,0.99787,0.0,0.41366]
[1777773004334,56.61,78283.11,0.0,0.99787,0.0,0.41366]
[1777773004399,56.61,78279.38,0.0,0.99786,0.0,0.4149]
[1777773011376,56.61,78278.21,0.0,0.99786,0.0,0.4153]
[1777773011576,56.61,78278.18,0.0,0.99786,0.0,0.41531]
[1777773013336,56.61,78278.22,0.0,0.99786,0.0,0.41529]
[1777773013428,56.61,78278.25,0.0,0.99786,0.0,0.41528]
[1777773013582,56.61,78278.25,0.0,0.99786,0.0,0.41528]
[1777773014077,56.61,78278.25,0.0,0.99786,0.0,0.41528]
[1777773019142,56.61,78275.9,0.0,0.99785,0.0,0.41607]
[1777773019333,56.61,78275.9,0.0,0.99785,0.0,0.41607]
[1777773019399,56.61,78275.73,0.0,0.99785,0.0,0.41613]
[1777773025247,56.61,78275.34,0.0,0.99785,0.0,0.41626]
[1777773030282,56.61,78275.23,0.0,0.99785,0.0,0.4163]
[1777773035317,56.61,78275.93,0.0,0.99786,0.0,0.41548]
[1777773036081,56.61,78275.93,0.0,0.99786,0.0,0.41548]
[1777773041359,56.61,78276.04,0.0,0.99786,0.0,0.41545]
[1777773047401,56.61,78275.94,0.0,0.99786,0.0,0.41548]
[1777773052436,56.61,78276.2,0.0,0.99786,0.0,0.41539]
[1777773053875,56.61,78276.18,0.0,0.99786,0.0,0.4154]
[1777773054086,56.61,78276.18,0.0,0.99786,0.0,0.4154]
[1777773054450,56.61,78276.04,0.0,0.99786,0.0,0.41545]
[1777773055006,56.61,78276.04,0.0,0.99786,0.0,0.41545]
[1777773055077,56.61,78276.04,0.0,0.99786,0.0,0.41545]
[1777773061500,56.61,78273.48,0.0,0.99785,0.0,0.41631]
[1777773063890,56.61,78272.51,0.0,0.99785,0.0,0.41663]
[1777773064087,56.61,78272.51,0.0,0.99785,0.0,0.41663]
[1777773064521,56.61,78272.47,0.0,0.99785,0.0,0.41664]
[1777773064650,56.61,78272.47,0.0,0.99785,0.0,0.41664]
[1777773064829,56.61,78272.47,0.0,0.99785,0.0,0.41664]
[1777773070563,56.61,78272.73,0.0,0.99785,0.0,0.41656]
[1777773075598,56.61,78267.29,0.0,0.99784,0.0,0.41839]
[1777773076605,56.61,78263.02,0.0,0.99783,0.0,0.41983]
[1777773078385,56.61,78263.02,0.0,0.99783,0.0,0.41983]
[1777773078431,56.61,78261.36,0.0,0.99783,0.0,0.42039]
[1777773078587,56.61,78261.36,0.0,0.99783,0.0,0.42039]
[1777773079691,56.61,78261.02,0.0,0.99783,0.0,0.42051]
[1777773079834,56.61,78261.02,0.0,0.99783,0.0,0.42051]
[1777773084883,56.61,78258.46,0.0,0.99782,0.0,0.42138]
[1777773085084,56.61,78258.46,0.0,0.99782,0.0,0.42138]
[1777773085185,56.61,78257.6,0.0,0.99782,0.0,0.42167]
[1777773085762,56.61,78257.6,0.0,0.99782,0.0,0.42167]
[1777773085834,56.61,78257.6,0.0,0.99782,0.0,0.42167]
[1777773090703,56.61,78254.36,0.0,0.99781,0.0,0.42277]
[1777773093814,56.61,78254.3,0.0,0.99782,0.0,0.42221]
[1777773093834,56.61,78254.3,0.0,0.99782,0.0,0.42221]
[1777773093915,56.61,78253.76,0.0,0.99782,0.0,0.42239]
[1777773094901,56.61,78253.76,0.0,0.99782,0.0,0.42239]
[1777773095086,56.61,78253.76,0.0,0.99782,0.0,0.42239]
[1777773106815,56.61,78253.16,0.0,0.99782,0.0,0.4226]
[1777773108154,56.61,78253.16,0.0,0.99782,0.0,0.4226]
[1777773108337,56.61,78253.16,0.0,0.99782,0.0,0.4226]
[1777773108373,56.61,78253.16,0.0,0.99782,0.0,0.4226]
[1777773109424,56.61,78253.16,0.0,0.99782,0.0,0.4226]
[1777773109577,56.61,78253.16,0.0,0.99782,0.0,0.4226]
[1777773114871,56.61,78253.23,0.0,0.99782,0.0,0.42257]
[1777773122927,56.61,78251.12,0.0,0.99781,0.0,0.42329]
[1777773125579,56.61,78251.12,0.0,0.99781,0.0,0.42329]
[1777773125837,56.61,78251.12,0.0,0.99781,0.0,0.42329]
[1777773125949,56.61,78251.48,0.0,0.99781,0.0,0.42317]
[1777773126704,56.61,78251.48,0.0,0.99781,0.0,0.42317]
[1777773126831,56.61,78251.48,0.0,0.99781,0.0,0.42317]
[1777773133320,56.61,78251.51,0.0,0.99781,0.0,0.42316]
[1777773133581,56.61,78251.51,0.0,0.99781,0.0,0.42316]
[1777773133422,56.61,78251.94,0.0,0.99781,0.0,0.42301]
[1777773134152,56.61,78251.94,0.0,0.99781,0.0,0.42301]
[1777773134337,56.61,78251.94,0.0,0.99781,0.0,0.42301]
[1777773142061,56.61,78251.91,0.0,0.99781,0.0,0.42302]
[1777773146862,56.61,78252.64,0.0,0.99781,0.0,0.42277]
[1777773147085,56.61,78252.64,0.0,0.99781,0.0,0.42277]
[1777773147180,56.61,78252.64,0.0,0.99781,0.0,0.42277]
[1777773147860,56.61,78252.64,0.0,0.99781,0.0,0.42277]
[1777773148081,56.61,78252.64,0.0,0.99781,0.0,0.42277]
[1777773149109,56.61,78256.16,0.0,0.99782,0.0,0.42158]
[1777773155153,56.61,78254.91,0.0,0.99782,0.0,0.42142]
[1777773160188,56.61,78254.93,0.0,0.99782,0.0,0.42141]
[1777773163542,56.61,78254.86,0.0,0.99782,0.0,0.42143]
[1777773163586,56.61,78254.86,0.0,0.99782,0.0,0.42143]
[1777773163564,56.61,78254.54,0.0,0.99782,0.0,0.42154]
[1777773164507,56.61,78254.54,0.0,0.99782,0.0,0.42154]
[1777773164587,56.61,78254.54,0.0,0.99782,0.0,0.42154]
[1777773164563,56.61,78254.87,0.0,0.99782,0.0,0.42143]
[1777773170260,56.61,78255.65,0.0,0.99782,0.0,0.42116]
[1777773175295,56.61,78257.02,0.0,0.99783,0.0,0.4207]
[1777773176197,56.61,78257.02,0.0,0.99783,0.0,0.4207]
[1777773176333,56.61,78257.02,0.0,0.99783,0.0,0.4207]
[1777773176423,56.61,78257.03,0.0,0.99783,0.0,0.4207]
[1777773177083,56.61,78257.03,0.0,0.99783,0.0,0.4207]
[1777773177335,56.61,78257.03,0.0,0.99783,0.0,0.4207]
[1777773183354,56.61,78257.2,0.0,0.99783,0.0,0.42064]
[1777773184361,56.61,78262.55,0.0,0.99784,0.0,0.41883]
[1777773185368,56.61,78265.96,0.0,0.99784,0.0,0.41768]
[1777773186241,56.61,78265.96,0.0,0.99784,0.0,0.41768]
[1777773186332,56.61,78265.96,0.0,0.99784,0.0,0.41768]
[1777773186375,56.61,78267.03,0.0,0.99785,0.0,0.41732]
[1777773187925,56.61,78265.86,0.0,0.99784,0.0,0.41771]
[1777773188082,56.61,78265.86,0.0,0.99784,0.0,0.41771]
[1777773194431,56.61,78267.95,0.0,0.99785,0.0,0.41701]
[1777773196812,56.61,78268.79,0.0,0.99785,0.0,0.41672]
[1777773196830,56.61,78268.79,0.0,0.99785,0.0,0.41672]
[1777773197452,56.61,78271.91,0.0,0.99785,0.0,0.41568]
[1777773199468,56.61,78272.43,0.0,0.99786,0.0,0.4155]
[1777773199585,56.61,78272.43,0.0,0.99786,0.0,0.4155]
[1777773203493,56.61,78268.34,0.0,0.99785,0.0,0.41688]
[1777773204397,56.61,78268.34,0.0,0.99785,0.0,0.41688]
[1777773204585,56.61,78268.34,0.0,0.99785,0.0,0.41688]
[1777773204682,56.61,78268.3,0.0,0.99785,0.0,0.41689]
[1777773207523,56.61,78259.79,0.0,0.99783,0.0,0.41976]
[1777773208530,56.61,78255.68,0.0,0.99782,0.0,0.42115]
[1777773209622,56.61,78255.68,0.0,0.99782,0.0,0.42115]
[1777773209833,56.61,78254.98,0.0,0.99782,0.0,0.42139]
[1777773211552,56.61,78253.12,0.0,0.99782,0.0,0.42144]
[1777773215865,56.61,78252.68,0.0,0.99782,0.0,0.42159]
[1777773216077,56.61,78252.68,0.0,0.99782,0.0,0.42159]
[1777773216237,56.61,78252.68,0.0,0.99782,0.0,0.42159]
[1777773216330,56.61,78252.68,0.0,0.99782,0.0,0.42159]
[1777773216587,56.61,78252.4,0.0,0.99782,0.0,0.42168]
[1777773221666,56.61,78251.91,0.0,0.99782,0.0,0.42185]
[1777773221678,56.61,78252.72,0.0,0.99782,0.0,0.42158]
[1777773221828,56.61,78252.72,0.0,0.99782,0.0,0.42158]
[1777773222629,56.61,78252.28,0.0,0.99782,0.0,0.42172]
[1777773222996,56.61,78252.28,0.0,0.99782,0.0,0.42172]
[1777773223084,56.61,78252.28,0.0,0.99782,0.0,0.42172]
[1777773232699,56.61,78252.28,0.0,0.99782,0.0,0.42172]
[1777773241762,56.61,78252.18,0.0,0.99782,0.0,0.42176]
[1777773246797,56.61,78252.28,0.0,0.99782,0.0,0.42172]
[1777773253846,56.61,78252.33,0.0,0.99782,0.0,0.42171]
[1777773258643,56.61,78252.58,0.0,0.99782,0.0,0.42162]
[1777773258731,56.61,78252.44,0.0,0.99782,0.0,0.42167]
[1777773258830,56.61,78252.44,0.0,0.99782,0.0,0.42167]
[1777773258881,56.61,78250.9,0.0,0.99782,0.0,0.42219]
[1777773259976,56.61,78250.9,0.0,0.99782,0.0,0.42219]
[1777773260084,56.61,78250.9,0.0,0.99782,0.0,0.42219]
[1777773266369,56.61,78251.43,0.0,0.99782,0.0,0.42201]
[1777773266579,56.61,78251.43,0.0,0.99782,0.0,0.42201]
[1777773266595,56.61,78250.63,0.0,0.99782,0.0,0.42229]
[1777773267851,56.61,78251.52,0.0,0.99782,0.0,0.42198]
[1777773268087,56.61,78251.52,0.0,0.99782,0.0,0.42198]
[1777773277007,56.61,78251.01,0.0,0.99782,0.0,0.42157]
[1777773287076,56.61,78251.01,0.0,0.99782,0.0,0.42157]
[1777773287899,56.61,78251.01,0.0,0.99782,0.0,0.42157]
[1777773288084,56.61,78251.01,0.0,0.99782,0.0,0.42157]
[1777773288183,56.61,78251.01,0.0,0.99782,0.0,0.42157]
[1777773289186,56.61,78251.01,0.0,0.99782,0.0,0.42157]
[1777773289336,56.61,78251.01,0.0,0.99782,0.0,0.42157]
[1777773295133,56.61,78251.02,0.0,0.99782,0.0,0.42157]
[1777773301175,56.61,78250.87,0.0,0.99782,0.0,0.42162]
[1777773306111,56.61,78249.5,0.0,0.99782,0.0,0.42209]
[1777773306335,56.61,78249.5,0.0,0.99782,0.0,0.42209]
[1777773306350,56.61,78248.79,0.0,0.99782,0.0,0.42233]
[1777773307923,56.61,78249.27,0.0,0.99782,0.0,0.42216]
[1777773308081,56.61,78249.27,0.0,0.99782,0.0,0.42216]
[1777773313262,56.61,78248.69,0.0,0.99782,0.0,0.42236]
[1777773315704,56.61,78248.51,0.0,0.99781,0.0,0.42242]
[1777773315836,56.61,78248.82,0.0,0.99782,0.0,0.42232]
[1777773316283,56.61,78249.03,0.0,0.99782,0.0,0.42225]
[1777773317022,56.61,78249.03,0.0,0.99782,0.0,0.42225]
[1777773317081,56.61,78249.03,0.0,0.99782,0.0,0.42225]
[1777773322325,56.61,78248.91,0.0,0.99782,0.0,0.42229]
[1777773324339,56.61,78245.4,0.0,0.99781,0.0,0.42348]
[1777773325762,56.61,78245.4,0.0,0.99781,0.0,0.42348]
[1777773325804,56.61,78245.38,0.0,0.99781,0.0,0.42349]
[1777773325828,56.61,78245.38,0.0,0.99781,0.0,0.42349]
[1777773326353,56.61,78244.94,0.0,0.99781,0.0,0.42364]
[1777773327335,56.61,78244.94,0.0,0.99781,0.0,0.42364]
[1777773327580,56.61,78244.94,0.0,0.99781,0.0,0.42364]
[1777773333366,56.61,78243.77,0.0,0.99781,0.0,0.42345]
[1777773333581,56.61,78243.77,0.0,0.99781,0.0,0.42345]
[1777773333682,56.61,78244.11,0.0,0.99781,0.0,0.42334]
[1777773335106,56.61,78243.71,0.0,0.99781,0.0,0.42347]
[1777773335331,56.61,78243.71,0.0,0.99781,0.0,0.42347]
[1777773341458,56.61,78243.78,0.0,0.99781,0.0,0.42345]
[1777773344165,56.61,78243.67,0.0,0.99781,0.0,0.42349]
[1777773344331,56.61,78243.67,0.0,0.99781,0.0,0.42349]
[1777773344479,56.61,78243.57,0.0,0.99781,0.0,0.42352]
[1777773346052,56.61,78243.5,0.0,0.99781,0.0,0.42354]
[1777773346078,56.61,78243.5,0.0,0.99781,0.0,0.42354]
[1777773351676,56.61,78243.42,0.0,0.99781,0.0,0.42357]
[1777773351828,56.61,78243.42,0.0,0.99781,0.0,0.42357]
[1777773351772,56.61,78246.28,0.0,0.99781,0.0,0.4226]
[1777773352534,56.61,78247.94,0.0,0.99782,0.0,0.42203]
[1777773353585,56.61,78247.94,0.0,0.99782,0.0,0.42203]
[1777773353836,56.61,78247.9,0.0,0.99782,0.0,0.42204]
[1777773361597,56.61,78248.27,0.0,0.99782,0.0,0.42192]
[1777773361946,56.61,78248.27,0.0,0.99782,0.0,0.42192]
[1777773362080,56.61,78248.27,0.0,0.99782,0.0,0.42192]
[1777773362605,56.61,78248.47,0.0,0.99782,0.0,0.42185]
[1777773363952,56.61,78248.53,0.0,0.99782,0.0,0.42183]
[1777773364104,56.61,78248.53,0.0,0.99782,0.0,0.42183]
[1777773375690,56.61,78248.71,0.0,0.99782,0.0,0.42177]
[1777773375835,56.61,78248.71,0.0,0.99782,0.0,0.42177]
[1777773375843,56.61,78250.18,0.0,0.99782,0.0,0.42127]
[1777773377698,56.61,78250.7,0.0,0.99782,0.0,0.42109]
[1777773377829,56.61,78250.7,0.0,0.99782,0.0,0.42109]
[1777773387780,56.61,78251.89,0.0,0.99782,0.0,0.42069]
[1777773391313,56.61,78251.86,0.0,0.99782,0.0,0.4207]
[1777773391334,56.61,78251.86,0.0,0.99782,0.0,0.4207]
[1777773391541,56.61,78251.86,0.0,0.99783,0.0,0.42012]
[1777773393748,56.61,78251.86,0.0,0.99783,0.0,0.42012]
[1777773393832,56.61,78251.86,0.0,0.99783,0.0,0.42012]
[1777773398098,56.61,78252.03,0.0,0.99783,0.0,0.42006]
[1777773398330,56.61,78252.03,0.0,0.99783,0.0,0.42006]
[1777773398856,56.61,78253.85,0.0,0.99783,0.0,0.41944]
[1777773399863,56.61,78255.41,0.0,0.99783,0.0,0.41891]
[1777773400099,56.61,78255.41,0.0,0.99783,0.0,0.41891]
[1777773400332,56.61,78255.41,0.0,0.99783,0.0,0.41891]
[1777773405906,56.61,78256.11,0.0,0.99784,0.0,0.41868]
[1777773410804,56.61,78256.73,0.0,0.99784,0.0,0.41847]
[1777773410833,56.61,78256.73,0.0,0.99784,0.0,0.41847]
[1777773415984,56.61,78256.44,0.0,0.99784,0.0,0.41857]
[1777773425202,56.61,78256.44,0.0,0.99784,0.0,0.41857]
[1777773427691,56.61,78255.64,0.0,0.99783,0.0,0.41884]
[1777773427829,56.61,78255.64,0.0,0.99783,0.0,0.41884]
[1777773428088,56.61,78255.92,0.0,0.99784,0.0,0.41874]
[1777773428122,56.61,78255.82,0.0,0.99784,0.0,0.41877]
[1777773435118,56.61,78256.0,0.0,0.99784,0.0,0.41871]
[1777773439441,56.61,78256.61,0.0,0.99784,0.0,0.41851]
[1777773439579,56.61,78256.61,0.0,0.99784,0.0,0.41851]
[1777773447202,56.61,78256.79,0.0,0.99784,0.0,0.41845]
[1777773452237,56.61,78256.86,0.0,0.99784,0.0,0.41784]
[1777773459286,56.61,78256.91,0.0,0.99784,0.0,0.41783]
[1777773460289,56.61,78256.91,0.0,0.99784,0.0,0.41783]
[1777773460328,56.61,78256.91,0.0,0.99784,0.0,0.41783]
[1777773460964,56.61,78256.91,0.0,0.99784,0.0,0.41783]
[1777773461085,56.61,78256.91,0.0,0.99784,0.0,0.41783]
[1777773461300,56.61,78256.73,0.0,0.99784,0.0,0.41789]
[1777773464078,56.61,78256.85,0.0,0.99784,0.0,0.41785]
[1777773470363,56.61,78256.96,0.0,0.99784,0.0,0.41781]
[1777773480433,56.61,78256.96,0.0,0.99784,0.0,0.41781]
[1777773485468,56.61,78256.78,0.0,0.99784,0.0,0.41787]
[1777773486043,56.61,78256.78,0.0,0.99784,0.0,0.41787]
[1777773486084,56.61,78256.78,0.0,0.99784,0.0,0.41787]
[1777773487589,56.61,78256.88,0.0,0.99784,0.0,0.41784]
[1777773487827,56.61,78256.88,0.0,0.99784,0.0,0.41784]
[1777773487928,56.61,78256.9,0.0,0.99784,0.0,0.41783]
[1777773495538,56.61,78256.72,0.0,0.99784,0.0,0.41789]
[1777773497539,56.61,78256.75,0.0,0.99784,0.0,0.41788]
[1777773497581,56.61,78256.75,0.0,0.99784,0.0,0.41788]
[1777773503594,56.61,78254.06,0.0,0.99783,0.0,0.41879]
[1777773504889,56.61,78254.06,0.0,0.99783,0.0,0.41879]
[1777773505085,56.61,78253.86,0.0,0.99783,0.0,0.41886]
[1777773506226,56.61,78253.86,0.0,0.99783,0.0,0.41886]
[1777773506332,56.61,78253.86,0.0,0.99783,0.0,0.41886]
[1777773506614,56.61,78253.83,0.0,0.99783,0.0,0.41887]
[1777773515678,56.61,78256.19,0.0,0.99784,0.0,0.41749]
[1777773516447,56.61,78256.19,0.0,0.99784,0.0,0.41749]
[1777773516579,56.61,78256.19,0.0,0.99784,0.0,0.41749]
[1777773521720,56.61,78255.95,0.0,0.99784,0.0,0.41757]
[1777773524661,56.61,78255.29,0.0,0.99784,0.0,0.41779]
[1777773524836,56.61,78255.29,0.0,0.99784,0.0,0.41779]
[1777773525557,56.61,78255.29,0.0,0.99784,0.0,0.41779]
[1777773525589,56.61,78255.29,0.0,0.99784,0.0,0.41779]
[1777773525748,56.61,78255.39,0.0,0.99784,0.0,0.41776]
[1777773530806,56.61,78255.36,0.0,0.99784,0.0,0.41777]
[1777773539861,56.61,78254.11,0.0,0.99784,0.0,0.41819]
[1777773540962,56.61,78254.11,0.0,0.99784,0.0,0.41819]
[1777773541083,56.61,78254.11,0.0,0.99784,0.0,0.41819]
[1777773545850,56.61,78253.5,0.0,0.99784,0.0,0.4184]
[1777773546083,56.61,78251.75,0.0,0.99783,0.0,0.41899]
[1777773546440,56.61,78251.75,0.0,0.99783,0.0,0.41899]
[1777773546589,56.61,78251.75,0.0,0.99783,0.0,0.41899]
[1777773546910,56.61,78251.9,0.0,0.99783,0.0,0.41894]
[1777773551859,56.61,78252.92,0.0,0.99784,0.0,0.41859]
[1777773552080,56.61,78252.46,0.0,0.99783,0.0,0.41875]
[1777773562015,56.61,78253.13,0.0,0.99784,0.0,0.41852]
[1777773569064,56.61,78253.35,0.0,0.99784,0.0,0.41845]
[1777773574099,56.61,78256.35,0.0,0.99784,0.0,0.41685]
[1777773575421,56.61,78256.35,0.0,0.99784,0.0,0.41685]
[1777773575594,56.61,78256.35,0.0,0.99784,0.0,0.41685]
[1777773576920,56.61,78256.71,0.0,0.99785,0.0,0.41673]
[1777773577022,56.61,78256.79,0.0,0.99785,0.0,0.4167]
[1777773577086,56.61,78256.79,0.0,0.99785,0.0,0.4167]
[1777773582155,56.61,78257.37,0.0,0.99785,0.0,0.41651]
[1777773586501,56.61,78258.04,0.0,0.99785,0.0,0.41628]
[1777773586581,56.61,78258.04,0.0,0.99785,0.0,0.41628]
[1777773592224,56.61,78257.83,0.0,0.99785,0.0,0.41635]
[1777773595778,56.61,78257.83,0.0,0.99785,0.0,0.41635]
[1777773595830,56.61,78257.83,0.0,0.99785,0.0,0.41635]
[1777773595880,56.61,78248.72,0.0,0.99783,0.0,0.41943]
[1777773596252,56.61,78242.74,0.0,0.99782,0.0,0.42146]
[1777773597594,56.61,78242.74,0.0,0.99782,0.0,0.42146]
[1777773597830,56.61,78242.74,0.0,0.99782,0.0,0.42146]
[1777773597869,56.61,78242.63,0.0,0.99782,0.0,0.4215]
[1777773601287,56.61,78228.85,0.0,0.99779,0.0,0.42621]
[1777773602295,56.61,78219.84,0.0,0.99777,0.0,0.42931]
[1777773604080,56.61,78219.84,0.0,0.99777,0.0,0.42931]
[1777773604333,56.61,78219.84,0.0,0.99777,0.0,0.42931]
[1777773604426,56.61,78220.16,0.0,0.99777,0.0,0.4292]
[1777773608336,56.61,78215.93,0.0,0.99776,0.0,0.43066]
[1777773611024,56.61,78216.04,0.0,0.99777,0.0,0.43063]
[1777773611080,56.61,78216.04,0.0,0.99777,0.0,0.43063]
[1777773612973,56.61,78214.17,0.0,0.99776,0.0,0.43128]
[1777773613086,56.61,78214.17,0.0,0.99776,0.0,0.43128]
[1777773613004,56.61,78214.21,0.0,0.99776,0.0,0.43126]
[1777773616405,56.61,78212.25,0.0,0.99776,0.0,0.43194]
[1777773616582,56.61,78212.25,0.0,0.99776,0.0,0.43194]
[1777773619711,56.61,78208.45,0.0,0.99775,0.0,0.43327]
[1777773619829,56.61,78208.45,0.0,0.99775,0.0,0.43327]
[1777773619927,56.61,78207.29,0.0,0.99775,0.0,0.43367]
[1777773626463,56.61,78201.13,0.0,0.99773,0.0,0.43582]
[1777773627641,56.61,78201.13,0.0,0.99773,0.0,0.43582]
[1777773627830,56.61,78201.13,0.0,0.99773,0.0,0.43582]
[1777773627931,56.61,78197.72,0.0,0.99773,0.0,0.43702]
[1777773631499,56.61,78194.33,0.0,0.99772,0.0,0.43761]
[1777773633370,56.61,78193.88,0.0,0.99772,0.0,0.43777]
[1777773633583,56.61,78193.88,0.0,0.99772,0.0,0.43777]
[1777773633627,56.61,78193.7,0.0,0.99772,0.0,0.43783]
[1777773635725,56.61,78193.74,0.0,0.99772,0.0,0.43782]
[1777773635829,56.61,78193.74,0.0,0.99772,0.0,0.43782]
[1777773639560,56.61,78205.29,0.0,0.99775,0.0,0.43377]
[1777773641085,56.61,78205.29,0.0,0.99775,0.0,0.43377]
[1777773640567,56.61,78216.37,0.0,0.99777,0.0,0.42992]
[1777773641328,56.61,78216.37,0.0,0.99777,0.0,0.42992]
[1777773641574,56.61,78219.7,0.0,0.99778,0.0,0.42877]
[1777773644503,56.61,78219.95,0.0,0.99778,0.0,0.42868]
[1777773644587,56.61,78219.95,0.0,0.99778,0.0,0.42868]
[1777773644596,56.61,78220.05,0.0,0.99778,0.0,0.42865]
[1777773652776,56.61,78220.06,0.0,0.99778,0.0,0.42864]
[1777773652830,56.61,78220.06,0.0,0.99778,0.0,0.42864]
[1777773658694,56.61,78221.88,0.0,0.99778,0.0,0.42801]
[1777773663288,56.61,78219.74,0.0,0.99778,0.0,0.42875]
[1777773663333,56.61,78219.74,0.0,0.99778,0.0,0.42875]
[1777773663730,56.61,78220.47,0.0,0.99778,0.0,0.4285]
[1777773667589,56.61,78223.42,0.0,0.99778,0.0,0.42748]
[1777773672793,56.61,78227.48,0.0,0.99779,0.0,0.42609]
[1777773677829,56.61,78227.99,0.0,0.99779,0.0,0.42591]
[1777773679844,56.61,78236.45,0.0,0.99781,0.0,0.42302]
[1777773680850,56.61,78241.55,0.0,0.99782,0.0,0.42128]
[1777773681857,56.61,78241.98,0.0,0.99782,0.0,0.42113]
[1777773684264,56.61,78242.16,0.0,0.99782,0.0,0.42107]
[1777773684328,56.61,78242.16,0.0,0.99782,0.0,0.42107]
[1777773684878,56.61,78240.75,0.0,0.99782,0.0,0.42155]
[1777773687279,56.61,78238.97,0.0,0.99781,0.0,0.42216]
[1777773687331,56.61,78238.97,0.0,0.99781,0.0,0.42216]
[1777773692933,56.61,78241.42,0.0,0.99782,0.0,0.42074]
[1777773695898,56.61,78243.92,0.0,0.99783,0.0,0.41989]
[1777773696078,56.61,78243.92,0.0,0.99783,0.0,0.41989]
[1777773696081,56.61,78246.0,0.0,0.99783,0.0,0.41918]
[1777773697968,56.61,78249.74,0.0,0.99784,0.0,0.41792]
[1777773700806,56.61,78250.27,0.0,0.99784,0.0,0.41774]
[1777773700825,56.61,78250.27,0.0,0.99784,0.0,0.41774]
[1777773703004,56.61,78245.01,0.0,0.99783,0.0,0.41952]
[1777773704958,56.61,78246.64,0.0,0.99783,0.0,0.41897]
[1777773705079,56.61,78246.64,0.0,0.99783,0.0,0.41897]
[1777773705170,56.61,78246.14,0.0,0.99783,0.0,0.41914]
[1777773705529,56.61,78246.14,0.0,0.99783,0.0,0.41914]
[1777773705578,56.61,78246.14,0.0,0.99783,0.0,0.41914]
[1777773710963,56.61,78245.57,0.0,0.99783,0.0,0.41933]
[1777773711080,56.61,78245.57,0.0,0.99783,0.0,0.41933]
[1777773711179,56.61,78245.57,0.0,0.99783,0.0,0.41933]
[1777773712209,56.61,78246.06,0.0,0.99783,0.0,0.41916]
[1777773712328,56.61,78246.06,0.0,0.99783,0.0,0.41916]
[1777773716096,56.61,78241.71,0.0,0.99782,0.0,0.42064]
[1777773716482,56.61,78241.71,0.0,0.99782,0.0,0.42064]
[1777773716580,56.61,78241.71,0.0,0.99782,0.0,0.42064]
[1777773717102,56.61,78241.51,0.0,0.99782,0.0,0.42071]
[1777773717462,56.61,78241.51,0.0,0.99782,0.0,0.42071]
[1777773717585,56.61,78241.51,0.0,0.99782,0.0,0.42071]
[1777773720124,56.61,78237.16,0.0,0.99781,0.0,0.42219]
[1777773722138,56.61,78233.46,0.0,0.99781,0.0,0.42345]
[1777773723146,56.61,78228.13,0.0,0.9978,0.0,0.42527]
[1777773723641,56.61,78228.13,0.0,0.9978,0.0,0.42527]
[1777773723832,56.61,78228.13,0.0,0.9978,0.0,0.42527]
[1777773724151,56.61,78226.25,0.0,0.99779,0.0,0.42592]
[1777773725003,56.61,78226.25,0.0,0.99779,0.0,0.42592]
[1777773725086,56.61,78226.25,0.0,0.99779,0.0,0.42592]
[1777773729187,56.61,78229.14,0.0,0.9978,0.0,0.42493]
[1777773731189,56.61,78229.95,0.0,0.9978,0.0,0.42465]
[1777773731201,56.61,78229.62,0.0,0.9978,0.0,0.42476]
[1777773731333,56.61,78229.62,0.0,0.9978,0.0,0.42476]
[1777773737243,56.61,78231.62,0.0,0.9978,0.0,0.42408]
[1777773738969,56.61,78231.62,0.0,0.9978,0.0,0.42408]
[1777773739080,56.61,78231.62,0.0,0.9978,0.0,0.42408]
[1777773744292,56.61,78232.36,0.0,0.9978,0.0,0.42382]
[1777773749326,56.61,78232.7,0.0,0.9978,0.0,0.42371]
[1777773752214,56.61,78234.03,0.0,0.99781,0.0,0.42325]
[1777773752332,56.61,78234.86,0.0,0.99781,0.0,0.42238]
[1777773752348,56.61,78238.09,0.0,0.99782,0.0,0.42128]
[1777773753299,56.61,78238.09,0.0,0.99782,0.0,0.42128]
[1777773753335,56.61,78238.09,0.0,0.99782,0.0,0.42128]
[1777773758390,56.61,78241.83,0.0,0.99783,0.0,0.42001]
[1777773760554,56.61,78242.48,0.0,0.99783,0.0,0.41979]
[1777773760582,56.61,78242.48,0.0,0.99783,0.0,0.41979]
[1777773760663,56.61,78242.48,0.0,0.99783,0.0,0.41979]
[1777773762323,56.61,78242.53,0.0,0.99783,0.0,0.41978]
[1777773762582,56.61,78242.53,0.0,0.99783,0.0,0.41978]
[1777773769467,56.61,78242.42,0.0,0.99783,0.0,0.41981]
[1777773772488,56.61,78235.35,0.0,0.99781,0.0,0.42222]
[1777773773995,56.61,78235.35,0.0,0.99781,0.0,0.42222]
[1777773774083,56.61,78235.35,0.0,0.99781,0.0,0.42222]
[1777773774184,56.61,78233.06,0.0,0.99781,0.0,0.423]
[1777773776255,56.61,78232.77,0.0,0.99781,0.0,0.4231]
[1777773775509,56.61,78229.47,0.0,0.9978,0.0,0.42422]
[1777773776334,56.61,78229.47,0.0,0.9978,0.0,0.42422]
[1777773781551,56.61,78228.19,0.0,0.9978,0.0,0.42466]
[1777773786586,56.61,78228.69,0.0,0.9978,0.0,0.42449]
[1777773791621,56.61,78231.42,0.0,0.9978,0.0,0.42356]
[1777773793710,56.61,78232.79,0.0,0.99781,0.0,0.42309]
[1777773793828,56.61,78232.79,0.0,0.99781,0.0,0.42309]
[1777773793929,56.61,78233.91,0.0,0.99781,0.0,0.42271]
[1777773794855,56.61,78233.91,0.0,0.99781,0.0,0.42271]
[1777773795075,56.61,78233.91,0.0,0.99781,0.0,0.42271]
[1777773798670,56.61,78239.08,0.0,0.99782,0.0,0.42095]
[1777773801954,56.61,78240.65,0.0,0.99782,0.0,0.42041]
[1777773802080,56.61,78240.65,0.0,0.99782,0.0,0.42041]
[1777773803434,56.61,78241.02,0.0,0.99782,0.0,0.42029]
[1777773803586,56.61,78241.02,0.0,0.99782,0.0,0.42029]
[1777773803705,56.61,78241.22,0.0,0.99782,0.0,0.42022]
[1777773809746,56.61,78241.64,0.0,0.99783,0.0,0.42008]
[1777773812120,56.61,78241.71,0.0,0.99783,0.0,0.42005]
[1777773812335,56.61,78241.71,0.0,0.99783,0.0,0.41947]
[1777773820607,56.61,78241.71,0.0,0.99783,0.0,0.41947]
[1777773825859,56.61,78241.74,0.0,0.99783,0.0,0.41946]
[1777773830894,56.61,78241.44,0.0,0.99783,0.0,0.41956]
[1777773835929,56.61,78241.5,0.0,0.99783,0.0,0.41954]
[1777773842977,56.61,78241.47,0.0,0.99783,0.0,0.41955]
[1777773848014,56.61,78241.32,0.0,0.99783,0.0,0.4196]
[1777773853048,56.61,78241.95,0.0,0.99783,0.0,0.41939]
[1777773855504,56.61,78242.22,0.0,0.99783,0.0,0.4193]
[1777773855589,56.61,78242.22,0.0,0.99783,0.0,0.4193]
[1777773856861,56.61,78242.22,0.0,0.99783,0.0,0.4193]
[1777773857083,56.61,78242.22,0.0,0.99783,0.0,0.4193]
[1777773857180,56.61,78242.3,0.0,0.99783,0.0,0.41927]
[1777773862111,56.61,78245.64,0.0,0.99784,0.0,0.41814]
[1777773862427,56.61,78245.64,0.0,0.99784,0.0,0.41814]
[1777773862587,56.61,78245.64,0.0,0.99784,0.0,0.41814]
[1777773870168,56.61,78253.03,0.0,0.99785,0.0,0.41565]
[1777773871282,56.61,78253.03,0.0,0.99785,0.0,0.41565]
[1777773871335,56.61,78253.03,0.0,0.99785,0.0,0.41565]
[1777773872181,56.61,78256.39,0.0,0.99786,0.0,0.41394]
[1777773872525,56.61,78256.39,0.0,0.99786,0.0,0.41394]
[1777773872583,56.61,78256.39,0.0,0.99786,0.0,0.41394]
[1777773876210,56.61,78259.01,0.0,0.99786,0.0,0.41307]
[1777773882251,56.61,78259.32,0.0,0.99787,0.0,0.41296]
[1777773885707,56.61,78259.42,0.0,0.99787,0.0,0.41293]
[1777773885838,56.61,78259.42,0.0,0.99787,0.0,0.41293]
[1777773886280,56.61,78259.45,0.0,0.99787,0.0,0.41292]
[1777773886871,56.61,78259.45,0.0,0.99787,0.0,0.41292]
[1777773887082,56.61,78259.45,0.0,0.99787,0.0,0.41292]
[1777773892322,56.61,78259.42,0.0,0.99787,0.0,0.41293]
[1777773897357,56.61,78259.24,0.0,0.99787,0.0,0.41299]
[1777773898168,56.61,78259.24,0.0,0.99787,0.0,0.41299]
[1777773898331,56.61,78259.24,0.0,0.99787,0.0,0.41299]
[1777773898364,56.61,78259.34,0.0,0.99787,0.0,0.41296]
[1777773899313,56.61,78259.34,0.0,0.99787,0.0,0.41296]
[1777773899332,56.61,78259.34,0.0,0.99787,0.0,0.41296]
[1777773905814,56.61,78257.32,0.0,0.99786,0.0,0.41363]
[1777773905831,56.61,78257.32,0.0,0.99786,0.0,0.41363]
[1777773905859,56.61,78256.19,0.0,0.99786,0.0,0.41401]
[1777773907578,56.61,78256.7,0.0,0.99786,0.0,0.41384]
[1777773907834,56.61,78256.7,0.0,0.99786,0.0,0.41384]
[1777773916493,56.61,78255.92,0.0,0.99786,0.0,0.4141]
[1777773921528,56.61,78257.23,0.0,0.99786,0.0,0.41366]
[1777773922645,56.61,78257.23,0.0,0.99786,0.0,0.41366]
[1777773922833,56.61,78257.23,0.0,0.99786,0.0,0.41366]
[1777773922864,56.61,78257.01,0.0,0.99786,0.0,0.41374]
[1777773924163,56.61,78257.01,0.0,0.99786,0.0,0.41374]
[1777773924335,56.61,78257.01,0.0,0.99786,0.0,0.41374]
[1777773930591,56.61,78257.12,0.0,0.99786,0.0,0.4137]
[1777773932866,56.61,78256.93,0.0,0.99786,0.0,0.41319]
[1777773933081,56.61,78256.93,0.0,0.99786,0.0,0.41319]
[1777773933100,56.61,78256.86,0.0,0.99786,0.0,0.41321]
[1777773934239,56.61,78256.86,0.0,0.99786,0.0,0.41321]
[1777773934345,56.61,78256.86,0.0,0.99786,0.0,0.41321]
[1777773941668,56.61,78257.09,0.0,0.99786,0.0,0.41313]
[1777773946703,56.61,78256.72,0.0,0.99786,0.0,0.41326]
[1777773952745,56.61,78255.42,0.0,0.99786,0.0,0.41369]
[1777773954399,56.61,78255.42,0.0,0.99786,0.0,0.41369]
[1777773954418,56.61,78254.64,0.0,0.99786,0.0,0.41395]
[1777773954581,56.61,78254.64,0.0,0.99786,0.0,0.41395]
[1777773954759,56.61,78254.59,0.0,0.99786,0.0,0.41397]
[1777773955847,56.61,78254.59,0.0,0.99786,0.0,0.41397]
[1777773956084,56.61,78254.59,0.0,0.99786,0.0,0.41397]
[1777773961810,56.61,78254.84,0.0,0.99786,0.0,0.41388]
[1777773963624,56.61,78253.99,0.0,0.99786,0.0,0.41417]
[1777773963832,56.61,78253.99,0.0,0.99786,0.0,0.41417]
[1777773963933,56.61,78253.99,0.0,0.99786,0.0,0.41417]
[1777773965846,56.61,78255.07,0.0,0.99786,0.0,0.41381]
[1777773966082,56.61,78255.07,0.0,0.99786,0.0,0.41381]
[1777773966086,56.61,78260.06,0.0,0.99787,0.0,0.41214]
[1777773967373,56.61,78262.92,0.0,0.99788,0.0,0.41119]
[1777773972863,56.61,78264.07,0.0,0.99788,0.0,0.4108]
[1777773972904,56.61,78282.11,0.0,0.99791,0.0,0.40484]
[1777773973909,56.61,78294.73,0.0,0.99794,0.0,0.40071]
[1777773974916,56.61,78286.25,0.0,0.99792,0.0,0.40348]
[1777773976446,56.61,78286.25,0.0,0.99792,0.0,0.40348]
[1777773976930,56.61,78292.52,0.0,0.99793,0.0,0.40143]
[1777773977938,56.61,78296.06,0.0,0.99794,0.0,0.40028]
[1777773982973,56.61,78296.66,0.0,0.99794,0.0,0.40009]
[1777773983979,56.61,78292.17,0.0,0.99793,0.0,0.40155]
[1777773984987,56.61,78283.24,0.0,0.99791,0.0,0.40447]
[1777773985994,56.61,78278.92,0.0,0.99791,0.0,0.40589]
[1777773988178,56.61,78277.73,0.0,0.9979,0.0,0.40628]
[1777773988323,56.61,78277.73,0.0,0.9979,0.0,0.40628]
[1777773988411,56.61,78277.63,0.0,0.9979,0.0,0.40631]
[1777773989851,56.61,78277.48,0.0,0.9979,0.0,0.40636]
[1777773990085,56.61,78277.48,0.0,0.9979,0.0,0.40636]
[1777773994050,56.61,78274.29,0.0,0.9979,0.0,0.40684]
[1777773997357,56.61,78274.29,0.0,0.9979,0.0,0.40684]
[1777773997458,56.61,78273.48,0.0,0.9979,0.0,0.40711]
[1777773997577,56.61,78273.48,0.0,0.9979,0.0,0.40711]
[1777773998078,56.61,78273.42,0.0,0.9979,0.0,0.40713]
[1777773998687,56.61,78273.42,0.0,0.9979,0.0,0.40713]
[1777773998839,56.61,78273.42,0.0,0.9979,0.0,0.40713]
[1777774006133,56.61,78273.61,0.0,0.9979,0.0,0.40707]
[1777774006976,56.61,78273.61,0.0,0.9979,0.0,0.40707]
[1777774007075,56.61,78273.61,0.0,0.9979,0.0,0.40707]
[1777774007141,56.61,78273.58,0.0,0.9979,0.0,0.40708]
[1777774008420,56.61,78273.58,0.0,0.9979,0.0,0.40708]
[1777774008585,56.61,78273.58,0.0,0.9979,0.0,0.40708]
[1777774012176,56.61,78271.16,0.0,0.99789,0.0,0.40788]
[1777774022246,56.61,78271.16,0.0,0.99789,0.0,0.40788]
[1777774023559,56.61,78271.16,0.0,0.99789,0.0,0.40788]
[1777774023579,56.61,78271.16,0.0,0.99789,0.0,0.40788]
[1777774023768,56.61,78271.16,0.0,0.99789,0.0,0.40788]
[1777774025399,56.61,78271.16,0.0,0.99789,0.0,0.40788]
[1777774025582,56.61,78271.16,0.0,0.99789,0.0,0.40788]
[1777774034330,56.61,78273.18,0.0,0.9979,0.0,0.40721]
[1777774035391,56.61,78273.18,0.0,0.9979,0.0,0.40721]
[1777774035487,56.61,78273.95,0.0,0.9979,0.0,0.40696]
[1777774035575,56.61,78273.95,0.0,0.9979,0.0,0.40696]
[1777774036345,56.61,78274.25,0.0,0.9979,0.0,0.40686]
[1777774037159,56.61,78274.25,0.0,0.9979,0.0,0.40686]
[1777774037332,56.61,78274.25,0.0,0.9979,0.0,0.40686]
[1777774043394,56.61,78274.18,0.0,0.9979,0.0,0.40688]
[1777774046122,56.61,78274.18,0.0,0.9979,0.0,0.40688]
[1777774046334,56.61,78274.18,0.0,0.9979,0.0,0.40688]
[1777774054471,56.61,78273.59,0.0,0.9979,0.0,0.4065]
[1777774058075,56.61,78273.14,0.0,0.9979,0.0,0.40665]
[1777774058327,56.61,78273.14,0.0,0.9979,0.0,0.40665]
[1777774058428,56.61,78273.14,0.0,0.9979,0.0,0.40665]
[1777774063534,56.61,78274.04,0.0,0.9979,0.0,0.40636]
[1777774063667,56.61,78274.04,0.0,0.9979,0.0,0.40636]
[1777774063829,56.61,78274.04,0.0,0.9979,0.0,0.40636]
[1777774073604,56.61,78273.18,0.0,0.9979,0.0,0.40664]
[1777774082343,56.61,78273.82,0.0,0.9979,0.0,0.40643]
[1777774082577,56.61,78273.51,0.0,0.9979,0.0,0.40653]
[1777774082667,56.61,78273.08,0.0,0.9979,0.0,0.40667]
[1777774084320,56.61,78273.08,0.0,0.9979,0.0,0.40667]
[1777774084582,56.61,78273.08,0.0,0.9979,0.0,0.40667]
[1777774089716,56.61,78272.98,0.0,0.9979,0.0,0.40671]
[1777774095758,56.61,78272.57,0.0,0.9979,0.0,0.40684]
[1777774104821,56.61,78272.59,0.0,0.9979,0.0,0.40683]
[1777774109189,56.61,78272.67,0.0,0.9979,0.0,0.40681]
[1777774111215,56.61,78272.67,0.0,0.9979,0.0,0.40681]
[1777774111333,56.61,78272.67,0.0,0.9979,0.0,0.40681]
[1777774116905,56.61,78269.85,0.0,0.9979,0.0,0.40717]
[1777774118611,56.61,78269.85,0.0,0.9979,0.0,0.40717]
[1777774117912,56.61,78268.28,0.0,0.99789,0.0,0.40769]
[1777774118829,56.61,78268.28,0.0,0.99789,0.0,0.40769]
[1777774123954,56.61,78267.16,0.0,0.99789,0.0,0.40806]
[1777774129742,56.61,78266.98,0.0,0.99789,0.0,0.40812]
[1777774129835,56.61,78266.98,0.0,0.99789,0.0,0.40812]
[1777774138053,56.61,78266.92,0.0,0.99789,0.0,0.40814]
[1777774143089,56.61,78267.6,0.0,0.99789,0.0,0.40791]
[1777774144629,56.61,78267.6,0.0,0.99789,0.0,0.40791]
[1777774144839,56.61,78268.24,0.0,0.99789,0.0,0.4077]
[1777774146110,56.61,78270.45,0.0,0.9979,0.0,0.40697]
[1777774149131,56.61,78279.19,0.0,0.99792,0.0,0.40409]
[1777774150585,56.61,78279.19,0.0,0.99792,0.0,0.40409]
[1777774150138,56.61,78281.47,0.0,0.99792,0.0,0.40335]
[1777774150905,56.61,78281.47,0.0,0.99792,0.0,0.40335]
[1777774151078,56.61,78281.47,0.0,0.99792,0.0,0.40335]
[1777774152582,56.61,78282.22,0.0,0.99792,0.0,0.4031]
[1777774153158,56.61,78282.17,0.0,0.99792,0.0,0.40312]
[1777774156180,56.61,78284.59,0.0,0.99793,0.0,0.40233]
[1777774156975,56.61,78284.59,0.0,0.99793,0.0,0.40233]
[1777774157085,56.61,78284.59,0.0,0.99793,0.0,0.40233]
[1777774162222,56.61,78284.39,0.0,0.99792,0.0,0.40239]
[1777774165243,56.61,78286.75,0.0,0.99793,0.0,0.40162]
[1777774165822,56.61,78286.75,0.0,0.99793,0.0,0.40162]
[1777774166083,56.61,78286.75,0.0,0.99793,0.0,0.40162]
[1777774168578,56.61,78287.0,0.0,0.99793,0.0,0.40154]
[1777774169271,56.61,78286.89,0.0,0.99793,0.0,0.40157]
[1777774174305,56.61,78286.35,0.0,0.99793,0.0,0.40119]
[1777774176046,56.61,78285.97,0.0,0.99793,0.0,0.40131]
[1777774176084,56.61,78285.97,0.0,0.99793,0.0,0.40131]
[1777774178334,56.61,78278.18,0.0,0.99792,0.0,0.40386]
[1777774179340,56.61,78269.8,0.0,0.9979,0.0,0.40661]
[1777774180105,56.61,78269.8,0.0,0.9979,0.0,0.40661]
[1777774180328,56.61,78269.8,0.0,0.9979,0.0,0.40661]
[1777774181683,56.61,78269.07,0.0,0.9979,0.0,0.40685]
[1777774181829,56.61,78269.07,0.0,0.9979,0.0,0.40685]
[1777774182362,56.61,78269.1,0.0,0.9979,0.0,0.40684]
[1777774187397,56.61,78265.98,0.0,0.99789,0.0,0.40788]
[1777774188774,56.61,78265.94,0.0,0.99789,0.0,0.40789]
[1777774188833,56.61,78265.94,0.0,0.99789,0.0,0.40789]
[1777774195452,56.61,78265.13,0.0,0.99789,0.0,0.40816]
[1777774200488,56.61,78265.24,0.0,0.99789,0.0,0.40812]
[1777774202499,56.61,78265.27,0.0,0.99789,0.0,0.40811]
[1777774202581,56.61,78265.27,0.0,0.99789,0.0,0.40811]
[1777774204315,56.61,78265.31,0.0,0.99789,0.0,0.4081]
[1777774204338,56.61,78265.31,0.0,0.99789,0.0,0.4081]
[1777774204432,56.61,78265.31,0.0,0.99789,0.0,0.4081]
[1777774211565,56.61,78265.06,0.0,0.99789,0.0,0.40818]
[1777774218663,56.61,78265.2,0.0,0.99789,0.0,0.40813]
[1777774218837,56.61,78265.2,0.0,0.99789,0.0,0.40813]
[1777774222642,56.61,78257.42,0.0,0.99788,0.0,0.41072]
[1777774223649,56.61,78249.41,0.0,0.99786,0.0,0.41339]
[1777774224655,56.61,78232.7,0.0,0.99783,0.0,0.41902]
[1777774225663,56.61,78221.34,0.0,0.99781,0.0,0.42288]
[1777774226670,56.61,78217.68,0.0,0.9978,0.0,0.42414]
[1777774228730,56.61,78217.94,0.0,0.9978,0.0,0.42405]
[1777774229218,56.61,78217.94,0.0,0.9978,0.0,0.42405]
[1777774230698,56.61,78207.5,0.0,0.99778,0.0,0.42764]
[1777774231705,56.61,78199.18,0.0,0.99776,0.0,0.42992]
[1777774234726,56.61,78198.05,0.0,0.99776,0.0,0.43031]
[1777774236356,56.61,78198.05,0.0,0.99776,0.0,0.43031]
[1777774236580,56.61,78198.05,0.0,0.99776,0.0,0.43031]
[1777774241794,56.61,78194.48,0.0,0.99775,0.0,0.43155]
[1777774243295,56.61,78194.48,0.0,0.99775,0.0,0.43155]
[1777774243325,56.61,78194.48,0.0,0.99775,0.0,0.43155]
[1777774245261,56.61,78193.47,0.0,0.99775,0.0,0.4319]
[1777774245329,56.61,78193.47,0.0,0.99775,0.0,0.4319]
[1777774245362,56.61,78192.98,0.0,0.99775,0.0,0.43207]
[1777774251901,56.61,78193.23,0.0,0.99775,0.0,0.43199]
[1777774257388,56.61,78192.04,0.0,0.99775,0.0,0.4324]
[1777774257579,56.61,78192.04,0.0,0.99775,0.0,0.4324]
[1777774263985,56.61,78192.62,0.0,0.99775,0.0,0.4322]
[1777774269110,56.61,78192.58,0.0,0.99775,0.0,0.43221]
[1777774269327,56.61,78192.58,0.0,0.99775,0.0,0.43221]
[1777774271805,56.61,78192.58,0.0,0.99775,0.0,0.43221]
[1777774271835,56.61,78192.58,0.0,0.99775,0.0,0.43221]
[1777774272043,56.61,78192.51,0.0,0.99775,0.0,0.43224]
[1777774277078,56.61,78192.48,0.0,0.99775,0.0,0.43225]
[1777774285135,56.61,78192.37,0.0,0.99775,0.0,0.43229]
[1777774286091,56.61,78192.37,0.0,0.99775,0.0,0.43229]
[1777774286334,56.61,78192.37,0.0,0.99775,0.0,0.43229]
[1777774292187,56.61,78192.94,0.0,0.99775,0.0,0.43149]
[1777774297222,56.61,78192.9,0.0,0.99775,0.0,0.4315]
[1777774305278,56.61,78191.83,0.0,0.99775,0.0,0.43188]
[1777774311320,56.61,78192.45,0.0,0.99775,0.0,0.43166]
[1777774312850,56.61,78192.45,0.0,0.99775,0.0,0.43166]
[1777774313080,56.61,78192.45,0.0,0.99775,0.0,0.43166]
[1777774315533,56.61,78192.3,0.0,0.99775,0.0,0.43171]
[1777774315588,56.61,78192.3,0.0,0.99775,0.0,0.43171]
[1777774315684,56.61,78192.3,0.0,0.99775,0.0,0.43171]
[1777774319506,56.61,78192.26,0.0,0.99775,0.0,0.43173]
[1777774319583,56.61,78192.26,0.0,0.99775,0.0,0.43173]
[1777774328439,56.61,78193.2,0.0,0.99776,0.0,0.4314]
[1777774332705,56.61,78193.28,0.0,0.99776,0.0,0.43137]
[1777774332831,56.61,78192.77,0.0,0.99775,0.0,0.43155]
[1777774335675,56.61,78192.91,0.0,0.99775,0.0,0.4315]
[1777774335742,56.61,78192.84,0.0,0.99775,0.0,0.43152]
[1777774335827,56.61,78192.84,0.0,0.99775,0.0,0.43152]
[1777774344550,56.61,78192.88,0.0,0.99775,0.0,0.43151]
[1777774349585,56.61,78193.47,0.0,0.99776,0.0,0.43131]
[1777774349930,56.61,78193.47,0.0,0.99776,0.0,0.43131]
[1777774350076,56.61,78193.47,0.0,0.99776,0.0,0.43131]
[1777774356635,56.61,78193.64,0.0,0.99776,0.0,0.43065]
[1777774357221,56.61,78193.64,0.0,0.99776,0.0,0.43065]
[1777774357326,56.61,78193.64,0.0,0.99776,0.0,0.43065]
[1777774358916,56.61,78192.57,0.0,0.99776,0.0,0.43102]
[1777774359080,56.61,78192.57,0.0,0.99776,0.0,0.43102]
[1777774360330,56.61,78192.57,0.0,0.99776,0.0,0.43102]
[1777774360431,56.61,78192.57,0.0,0.99776,0.0,0.43102]
[1777774365698,56.61,78189.35,0.0,0.99775,0.0,0.43214]
[1777774366705,56.61,78183.45,0.0,0.99774,0.0,0.4342]
[1777774367902,56.61,78183.12,0.0,0.99774,0.0,0.43432]
[1777774368086,56.61,78183.12,0.0,0.99774,0.0,0.43432]
[1777774368719,56.61,78182.76,0.0,0.99774,0.0,0.43444]
[1777774373754,56.61,78181.97,0.0,0.99774,0.0,0.43472]
[1777774374335,56.61,78181.97,0.0,0.99774,0.0,0.43472]
[1777774375715,56.61,78181.97,0.0,0.99774,0.0,0.43472]
[1777774375768,56.61,78158.74,0.0,0.99769,0.0,0.44293]
[1777774376775,56.61,78157.67,0.0,0.99769,0.0,0.44331]
[1777774379178,56.61,78155.32,0.0,0.99768,0.0,0.44414]
[1777774384831,56.61,78153.17,0.0,0.99768,0.0,0.44491]
[1777774388069,56.61,78154.11,0.0,0.99768,0.0,0.44458]
[1777774388085,56.61,78154.11,0.0,0.99768,0.0,0.44458]
[1777774388431,56.61,78154.11,0.0,0.99768,0.0,0.44458]
[1777774388584,56.61,78154.11,0.0,0.99768,0.0,0.44458]
[1777774388859,56.61,78153.49,0.0,0.99768,0.0,0.4448]
[1777774390873,56.61,78141.19,0.0,0.99765,0.0,0.44922]
[1777774391880,56.61,78138.23,0.0,0.99764,0.0,0.45028]
[1777774396915,56.61,78135.97,0.0,0.99764,0.0,0.4511]
[1777774399610,56.61,78137.12,0.0,0.99764,0.0,0.45068]
[1777774399834,56.61,78137.12,0.0,0.99764,0.0,0.45068]
[1777774399648,56.61,78137.37,0.0,0.99764,0.0,0.45059]
[1777774400943,56.61,78142.84,0.0,0.99765,0.0,0.44862]
[1777774402683,56.61,78142.84,0.0,0.99765,0.0,0.44862]
[1777774402826,56.61,78142.84,0.0,0.99765,0.0,0.44862]
[1777774407992,56.61,78144.66,0.0,0.99766,0.0,0.44797]
[1777774411013,56.61,78142.04,0.0,0.99766,0.0,0.44829]
[1777774412020,56.61,78137.83,0.0,0.99765,0.0,0.44981]
[1777774414851,56.61,78135.82,0.0,0.99764,0.0,0.45054]
[1777774415081,56.61,78135.73,0.0,0.99764,0.0,0.45057]
[1777774415797,56.61,78135.73,0.0,0.99764,0.0,0.45057]
[1777774415832,56.61,78135.73,0.0,0.99764,0.0,0.45057]
[1777774415898,56.61,78135.68,0.0,0.99764,0.0,0.45059]
[1777774417056,56.61,78121.01,0.0,0.99761,0.0,0.45592]
[1777774418062,56.61,78122.99,0.0,0.99761,0.0,0.4552]
[1777774420719,56.61,78119.86,0.0,0.99761,0.0,0.45634]
[1777774423697,56.61,78122.79,0.0,0.99761,0.0,0.45527]
[1777774423841,56.61,78122.79,0.0,0.99761,0.0,0.45527]
[1777774423791,56.61,78122.75,0.0,0.99761,0.0,0.45529]
[1777774424418,56.61,78122.75,0.0,0.99761,0.0,0.45529]
[1777774424576,56.61,78122.75,0.0,0.99761,0.0,0.45529]
[1777774428132,56.61,78127.86,0.0,0.99763,0.0,0.45342]
[1777774430146,56.61,78134.35,0.0,0.99764,0.0,0.45107]
[1777774431153,56.61,78137.68,0.0,0.99765,0.0,0.44986]
[1777774433071,56.61,78138.99,0.0,0.99765,0.0,0.44939]
[1777774433332,56.61,78138.99,0.0,0.99765,0.0,0.44939]
[1777774433416,56.61,78139.55,0.0,0.99765,0.0,0.44919]
[1777774433991,56.61,78139.55,0.0,0.99765,0.0,0.44919]
[1777774434082,56.61,78139.55,0.0,0.99765,0.0,0.44919]
[1777774436188,56.61,78148.56,0.0,0.99767,0.0,0.44595]
[1777774439209,56.61,78152.71,0.0,0.99768,0.0,0.44446]
[1777774440215,56.61,78156.56,0.0,0.99769,0.0,0.44309]
[1777774444758,56.61,78154.59,0.0,0.99768,0.0,0.44379]
[1777774444839,56.61,78154.59,0.0,0.99768,0.0,0.44379]
[1777774444915,56.61,78155.76,0.0,0.99768,0.0,0.44338]
[1777774445358,56.61,78155.76,0.0,0.99768,0.0,0.44338]
[1777774445582,56.61,78155.76,0.0,0.99768,0.0,0.44338]
[1777774451296,56.61,78160.16,0.0,0.99769,0.0,0.44181]
[1777774454143,56.61,78160.43,0.0,0.99769,0.0,0.44171]
[1777774454337,56.61,78160.43,0.0,0.99769,0.0,0.44171]
[1777774454886,56.61,78160.43,0.0,0.99769,0.0,0.44171]
[1777774454945,56.61,78160.5,0.0,0.99769,0.0,0.44169]
[1777774455081,56.61,78160.5,0.0,0.99769,0.0,0.44169]
[1777774457338,56.61,78171.68,0.0,0.99772,0.0,0.43773]
[1777774459228,56.61,78173.43,0.0,0.99772,0.0,0.43712]
[1777774459333,56.61,78173.43,0.0,0.99772,0.0,0.43712]
[1777774459352,56.61,78173.46,0.0,0.99772,0.0,0.43711]
[1777774460045,56.61,78173.46,0.0,0.99772,0.0,0.43711]
[1777774460082,56.61,78173.46,0.0,0.99772,0.0,0.43711]
[1777774462372,56.61,78177.7,0.0,0.99773,0.0,0.43561]
[1777774466365,56.61,78179.12,0.0,0.99773,0.0,0.43512]
[1777774466576,56.61,78179.12,0.0,0.99773,0.0,0.43512]
[1777774466629,56.61,78179.44,0.0,0.99773,0.0,0.435]
[1777774467519,56.61,78179.44,0.0,0.99773,0.0,0.435]
[1777774467582,56.61,78179.44,0.0,0.99773,0.0,0.435]
[1777774476472,56.61,78179.06,0.0,0.99774,0.0,0.43454]
[1777774480139,56.61,78180.82,0.0,0.99774,0.0,0.43392]
[1777774480334,56.61,78180.82,0.0,0.99774,0.0,0.43392]
[1777774480922,56.61,78180.82,0.0,0.99774,0.0,0.43392]
[1777774480504,56.61,78182.61,0.0,0.99774,0.0,0.43329]
[1777774481079,56.61,78182.61,0.0,0.99774,0.0,0.43329]
[1777774486546,56.61,78181.53,0.0,0.99774,0.0,0.43367]
[1777774491581,56.61,78180.47,0.0,0.99774,0.0,0.43404]
[1777774496616,56.61,78182.99,0.0,0.99774,0.0,0.43316]
[1777774498555,56.61,78183.83,0.0,0.99775,0.0,0.43287]
[1777774498585,56.61,78183.83,0.0,0.99775,0.0,0.43287]
[1777774498630,56.61,78183.9,0.0,0.99775,0.0,0.43284]
[1777774500940,56.61,78184.29,0.0,0.99775,0.0,0.43271]
[1777774501095,56.61,78184.65,0.0,0.99775,0.0,0.43258]
[1777774507503,56.61,78187.36,0.0,0.99775,0.0,0.43164]
[1777774507587,56.61,78187.36,0.0,0.99775,0.0,0.43164]
[1777774507693,56.61,78187.54,0.0,0.99775,0.0,0.43157]
[1777774508406,56.61,78187.54,0.0,0.99775,0.0,0.43157]
[1777774508585,56.61,78187.54,0.0,0.99775,0.0,0.43157]
[1777774513734,56.61,78188.51,0.0,0.99775,0.0,0.43124]
[1777774518770,56.61,78188.48,0.0,0.99775,0.0,0.43125]
[1777774519487,56.61,78188.48,0.0,0.99775,0.0,0.43125]
[1777774519581,56.61,78188.48,0.0,0.99775,0.0,0.43125]
[1777774519777,56.61,78188.31,0.0,0.99775,0.0,0.43131]
[1777774520338,56.61,78188.31,0.0,0.99775,0.0,0.43131]
[1777774520581,56.61,78188.31,0.0,0.99775,0.0,0.43131]
[1777774525822,56.61,78188.28,0.0,0.99775,0.0,0.43132]
[1777774531862,56.61,78187.64,0.0,0.99776,0.0,0.43094]
[1777774534482,56.61,78185.73,0.0,0.99775,0.0,0.43161]
[1777774534582,56.61,78185.73,0.0,0.99775,0.0,0.43161]
[1777774534882,56.61,78185.66,0.0,0.99775,0.0,0.43163]
[1777774535292,56.61,78185.66,0.0,0.99775,0.0,0.43163]
[1777774535339,56.61,78185.66,0.0,0.99775,0.0,0.43163]
[1777774540924,56.61,78185.51,0.0,0.99775,0.0,0.43168]
[1777774545959,56.61,78185.58,0.0,0.99775,0.0,0.43166]
[1777774550995,56.61,78188.19,0.0,0.99776,0.0,0.43075]
[1777774551916,56.61,78188.19,0.0,0.99776,0.0,0.43075]
[1777774552004,56.61,78190.22,0.0,0.99776,0.0,0.43004]
[1777774552080,56.61,78190.22,0.0,0.99776,0.0,0.43004]
[1777774553015,56.61,78190.22,0.0,0.99776,0.0,0.43004]
[1777774553080,56.61,78190.22,0.0,0.99776,0.0,0.43004]
[1777774554016,56.61,78190.26,0.0,0.99776,0.0,0.43003]
[1777774559051,56.61,78190.79,0.0,0.99776,0.0,0.42985]
[1777774560860,56.61,78190.07,0.0,0.99776,0.0,0.4301]
[1777774561083,56.61,78189.61,0.0,0.99776,0.0,0.43026]
[1777774561478,56.61,78189.61,0.0,0.99776,0.0,0.43026]
[1777774561584,56.61,78189.61,0.0,0.99776,0.0,0.43026]
[1777774562072,56.61,78189.5,0.0,0.99776,0.0,0.43029]
[1777774564826,56.61,78189.87,0.0,0.99776,0.0,0.43017]
[1777774564927,56.61,78189.91,0.0,0.99776,0.0,0.43015]
[1777774570128,56.61,78190.85,0.0,0.99776,0.0,0.42983]
[1777774575163,56.61,78190.95,0.0,0.99776,0.0,0.42979]
[1777774580198,56.61,78191.03,0.0,0.99776,0.0,0.42976]
[1777774584720,56.61,78190.97,0.0,0.99776,0.0,0.42978]
[1777774584842,56.61,78190.97,0.0,0.99776,0.0,0.42978]
[1777774584939,56.61,78190.97,0.0,0.99776,0.0,0.42978]
[1777774585760,56.61,78190.97,0.0,0.99776,0.0,0.42978]
[1777774585906,56.61,78190.97,0.0,0.99776,0.0,0.42978]
[1777774591275,56.61,78192.24,0.0,0.99777,0.0,0.42875]
[1777774596019,56.61,78190.3,0.0,0.99776,0.0,0.42942]
[1777774596082,56.61,78190.3,0.0,0.99776,0.0,0.42942]
[1777774596053,56.61,78190.02,0.0,0.99776,0.0,0.42952]
[1777774597040,56.61,78190.02,0.0,0.99776,0.0,0.42952]
[1777774597086,56.61,78190.02,0.0,0.99776,0.0,0.42952]
[1777774602353,56.61,78189.47,0.0,0.99776,0.0,0.42971]
[1777774604109,56.61,78189.47,0.0,0.99776,0.0,0.42971]
[1777774604337,56.61,78189.59,0.0,0.99776,0.0,0.42967]
[1777774610409,56.61,78189.55,0.0,0.99776,0.0,0.42968]
[1777774613512,56.61,78189.26,0.0,0.99776,0.0,0.42978]
[1777774613584,56.61,78189.26,0.0,0.99776,0.0,0.42978]
[1777774613613,56.61,78189.26,0.0,0.99776,0.0,0.42978]
[1777774621487,56.61,78189.37,0.0,0.99776,0.0,0.42974]
[1777774625318,56.61,78188.71,0.0,0.99776,0.0,0.42997]
[1777774625335,56.61,78188.71,0.0,0.99776,0.0,0.42997]
[1777774631557,56.61,78188.73,0.0,0.99776,0.0,0.42996]
[1777774633072,56.61,78188.73,0.0,0.99776,0.0,0.42996]
[1777774633334,56.61,78187.7,0.0,0.99776,0.0,0.43032]
[1777774633571,56.61,78187.03,0.0,0.99776,0.0,0.43056]
[1777774634183,56.61,78187.03,0.0,0.99776,0.0,0.43056]
[1777774634333,56.61,78187.03,0.0,0.99776,0.0,0.43056]
[1777774636592,56.61,78183.37,0.0,0.99775,0.0,0.43183]
[1777774637599,56.61,78179.75,0.0,0.99774,0.0,0.43309]
[1777774638797,56.61,78179.75,0.0,0.99774,0.0,0.43309]
[1777774638832,56.61,78179.75,0.0,0.99774,0.0,0.43309]
[1777774638931,56.61,78178.48,0.0,0.99774,0.0,0.43354]
[1777774639327,56.61,78178.48,0.0,0.99774,0.0,0.43354]
[1777774639584,56.61,78178.48,0.0,0.99774,0.0,0.43354]
[1777774644529,56.61,78178.43,0.0,0.99774,0.0,0.43355]
[1777774644584,56.61,78178.43,0.0,0.99774,0.0,0.43355]
[1777774650690,56.61,78169.8,0.0,0.99772,0.0,0.43658]
[1777774651697,56.61,78160.71,0.0,0.99771,0.0,0.43918]
[1777774652646,56.61,78160.71,0.0,0.99771,0.0,0.43918]
[1777774652704,56.61,78154.98,0.0,0.9977,0.0,0.44121]
[1777774653711,56.61,78148.03,0.0,0.99768,0.0,0.44369]
[1777774654718,56.61,78150.61,0.0,0.99769,0.0,0.44277]
[1777774655724,56.61,78160.01,0.0,0.99771,0.0,0.43943]
[1777774656733,56.61,78160.01,0.0,0.99771,0.0,0.43943]
[1777774656740,56.61,78162.31,0.0,0.99771,0.0,0.43862]
[1777774659754,56.61,78154.58,0.0,0.99769,0.0,0.44135]
[1777774664789,56.61,78150.64,0.0,0.99769,0.0,0.44276]
[1777774666606,56.61,78149.9,0.0,0.99768,0.0,0.44302]
[1777774666832,56.61,78149.9,0.0,0.99768,0.0,0.44302]
[1777774666930,56.61,78154.08,0.0,0.99769,0.0,0.44153]
[1777774667731,56.61,78154.08,0.0,0.99769,0.0,0.44153]
[1777774667834,56.61,78154.08,0.0,0.99769,0.0,0.44153]
[1777774674861,56.61,78154.79,0.0,0.99769,0.0,0.44128]
[1777774677023,56.61,78154.43,0.0,0.99769,0.0,0.44141]
[1777774677079,56.61,78154.43,0.0,0.99769,0.0,0.44141]
[1777774677125,56.61,78154.14,0.0,0.99769,0.0,0.44151]
[1777774677616,56.61,78154.14,0.0,0.99769,0.0,0.44151]
[1777774677829,56.61,78154.14,0.0,0.99769,0.0,0.44151]
[1777774682917,56.61,78154.71,0.0,0.99769,0.0,0.44131]
[1777774684587,56.61,78154.71,0.0,0.99769,0.0,0.44131]
[1777774684837,56.61,78154.71,0.0,0.99769,0.0,0.44131]
[1777774690075,56.61,78153.47,0.0,0.99769,0.0,0.44175]
[1777774690177,56.61,78152.86,0.0,0.99769,0.0,0.44197]
[1777774690331,56.61,78152.86,0.0,0.99769,0.0,0.44197]
[1777774690973,56.61,78153.16,0.0,0.99769,0.0,0.44186]
[1777774697016,56.61,78152.88,0.0,0.99769,0.0,0.44196]
[1777774702051,56.61,78152.88,0.0,0.99769,0.0,0.44196]
[1777774705678,56.61,78150.63,0.0,0.99769,0.0,0.44276]
[1777774705835,56.61,78150.63,0.0,0.99769,0.0,0.44276]
[1777774714135,56.61,78150.75,0.0,0.99769,0.0,0.44211]
[1777774719041,56.61,78149.15,0.0,0.99769,0.0,0.44268]
[1777774719081,56.61,78149.15,0.0,0.99769,0.0,0.44268]
[1777774719170,56.61,78148.49,0.0,0.99768,0.0,0.44291]
[1777774720010,56.61,78148.49,0.0,0.99768,0.0,0.44291]
[1777774720089,56.61,78148.49,0.0,0.99768,0.0,0.44291]
[1777774725211,56.61,78149.6,0.0,0.99769,0.0,0.44252]
[1777774726161,56.61,78149.6,0.0,0.99769,0.0,0.44252]
[1777774726219,56.61,78149.35,0.0,0.99769,0.0,0.44261]
[1777774726333,56.61,78149.35,0.0,0.99769,0.0,0.44261]
[1777774727088,56.61,78149.35,0.0,0.99769,0.0,0.44261]
[1777774727180,56.61,78149.35,0.0,0.99769,0.0,0.44261]
[1777774727334,56.61,78149.35,0.0,0.99769,0.0,0.44261]
[1777774729284,56.61,78149.1,0.0,0.99769,0.0,0.44269]
[1777774730247,56.61,78146.75,0.0,0.99768,0.0,0.44353]
[1777774732261,56.61,78143.26,0.0,0.99767,0.0,0.44478]
[1777774733267,56.61,78139.94,0.0,0.99767,0.0,0.44597]
[1777774734403,56.61,78139.94,0.0,0.99767,0.0,0.44597]
[1777774734436,56.61,78138.03,0.0,0.99766,0.0,0.44665]
[1777774740318,56.61,78134.21,0.0,0.99765,0.0,0.44803]
[1777774743338,56.61,78131.63,0.0,0.99765,0.0,0.44896]
[1777774745102,56.61,78131.63,0.0,0.99765,0.0,0.44896]
[1777774745258,56.61,78127.92,0.0,0.99764,0.0,0.4503]
[1777774745329,56.61,78127.92,0.0,0.99764,0.0,0.4503]
[1777774745358,56.61,78127.27,0.0,0.99764,0.0,0.45053]
[1777774746546,56.61,78127.27,0.0,0.99764,0.0,0.45053]
[1777774746580,56.61,78127.27,0.0,0.99764,0.0,0.45053]
[1777774751892,56.61,78127.03,0.0,0.99764,0.0,0.45062]
[1777774752078,56.61,78127.03,0.0,0.99764,0.0,0.45062]
[1777774752179,56.61,78126.67,0.0,0.99764,0.0,0.45075]
[1777774752649,56.61,78126.67,0.0,0.99764,0.0,0.45075]
[1777774752836,56.61,78126.67,0.0,0.99764,0.0,0.45075]
[1777774754421,56.61,78129.08,0.0,0.99764,0.0,0.44988]
[1777774755318,56.61,78129.08,0.0,0.99764,0.0,0.44988]
[1777774755334,56.61,78129.08,0.0,0.99764,0.0,0.44988]
[1777774755845,56.61,78129.08,0.0,0.99764,0.0,0.44988]
[1777774756082,56.61,78129.08,0.0,0.99764,0.0,0.44988]
[1777774756177,56.61,78135.49,0.0,0.99766,0.0,0.44757]
[1777774761470,56.61,78136.67,0.0,0.99766,0.0,0.44714]
[1777774763493,56.61,78135.8,0.0,0.99766,0.0,0.44746]
[1777774763581,56.61,78135.8,0.0,0.99766,0.0,0.44746]
[1777774764078,56.61,78135.8,0.0,0.99766,0.0,0.44746]
[1777774764179,56.61,78135.91,0.0,0.99766,0.0,0.44742]
[1777774764328,56.61,78135.91,0.0,0.99766,0.0,0.44742]
[1777774764491,56.61,78136.24,0.0,0.99766,0.0,0.4473]
[1777774767642,56.61,78136.72,0.0,0.99766,0.0,0.44713]
[1777774767834,56.61,78136.72,0.0,0.99766,0.0,0.44713]
[1777774767855,56.61,78138.73,0.0,0.99766,0.0,0.4464]
[1777774773554,56.61,78137.7,0.0,0.99767,0.0,0.44616]
[1777774775488,56.61,78137.31,0.0,0.99766,0.0,0.4463]
[1777774775578,56.61,78137.31,0.0,0.99766,0.0,0.4463]
[1777774775587,56.61,78136.63,0.0,0.99766,0.0,0.44654]
[1777774776575,56.61,78125.61,0.0,0.99764,0.0,0.45052]
[1777774778046,56.61,78125.61,0.0,0.99764,0.0,0.45052]
[1777774778079,56.61,78125.61,0.0,0.99764,0.0,0.45052]
[1777774778179,56.61,78125.31,0.0,0.99764,0.0,0.45062]
[1777774780603,56.61,78123.54,0.0,0.99764,0.0,0.45127]
[1777774784319,56.61,78123.07,0.0,0.99763,0.0,0.45144]
[1777774784330,56.61,78123.07,0.0,0.99763,0.0,0.45144]
[1777774784632,56.61,78123.13,0.0,0.99763,0.0,0.45141]
[1777774785734,56.61,78123.13,0.0,0.99763,0.0,0.45141]
[1777774785832,56.61,78123.13,0.0,0.99763,0.0,0.45141]
[1777774792688,56.61,78120.61,0.0,0.99763,0.0,0.45233]
[1777774793657,56.61,78120.61,0.0,0.99763,0.0,0.45233]
[1777774793832,56.61,78120.61,0.0,0.99763,0.0,0.45233]
[1777774793859,56.61,78120.27,0.0,0.99763,0.0,0.45245]
[1777774795172,56.61,78120.27,0.0,0.99763,0.0,0.45245]
[1777774795178,56.61,78118.5,0.0,0.99762,0.0,0.4531]
[1777774795333,56.61,78118.5,0.0,0.99762,0.0,0.4531]
[1777774800469,56.61,78118.18,0.0,0.99762,0.0,0.45321]
[1777774800510,56.61,78118.18,0.0,0.99762,0.0,0.45321]
[1777774800747,56.61,78126.71,0.0,0.99764,0.0,0.45012]
[1777774801755,56.61,78128.13,0.0,0.99765,0.0,0.4496]
[1777774802472,56.61,78128.13,0.0,0.99765,0.0,0.4496]
[1777774802581,56.61,78128.13,0.0,0.99765,0.0,0.4496]
[1777774807797,56.61,78130.63,0.0,0.99765,0.0,0.4487]
[1777774808470,56.61,78130.63,0.0,0.99765,0.0,0.4487]
[1777774808581,56.61,78130.63,0.0,0.99765,0.0,0.4487]
[1777774811752,56.61,78130.56,0.0,0.99765,0.0,0.44873]
[1777774811824,56.61,78138.36,0.0,0.99767,0.0,0.44592]
[1777774812832,56.61,78136.51,0.0,0.99766,0.0,0.44659]
[1777774813661,56.61,78136.51,0.0,0.99766,0.0,0.44659]
[1777774813829,56.61,78136.51,0.0,0.99766,0.0,0.44659]
[1777774817867,56.61,78134.95,0.0,0.99766,0.0,0.44715]
[1777774820270,56.61,78134.42,0.0,0.99766,0.0,0.44734]
[1777774820337,56.61,78134.42,0.0,0.99766,0.0,0.44734]
[1777774822902,56.61,78132.88,0.0,0.99766,0.0,0.44789]
[1777774823909,56.61,78130.21,0.0,0.99765,0.0,0.44885]
[1777774826437,56.61,78130.18,0.0,0.99765,0.0,0.44886]
[1777774826581,56.61,78130.18,0.0,0.99765,0.0,0.44886]
[1777774832972,56.61,78130.55,0.0,0.99765,0.0,0.44811]
[1777774835993,56.61,78126.64,0.0,0.99765,0.0,0.44952]
[1777774837000,56.61,78124.61,0.0,0.99764,0.0,0.45026]
[1777774837655,56.61,78124.61,0.0,0.99764,0.0,0.45026]
[1777774837828,56.61,78124.61,0.0,0.99764,0.0,0.45026]
[1777774840130,56.61,78123.51,0.0,0.99764,0.0,0.45066]
[1777774840204,56.61,78123.48,0.0,0.99764,0.0,0.45067]
[1777774841076,56.61,78123.48,0.0,0.99764,0.0,0.45067]
[1777774841134,56.61,78122.86,0.0,0.99764,0.0,0.45089]
[1777774844645,56.61,78122.72,0.0,0.99764,0.0,0.45094]
[1777774844836,56.61,78122.72,0.0,0.99764,0.0,0.45094]
[1777774850092,56.61,78124.01,0.0,0.99764,0.0,0.45047]
[1777774851903,56.61,78123.88,0.0,0.99764,0.0,0.45052]
[1777774852080,56.61,78123.88,0.0,0.99764,0.0,0.45052]
[1777774856525,56.61,78124.58,0.0,0.99764,0.0,0.45027]
[1777774856581,56.61,78124.58,0.0,0.99764,0.0,0.45027]
[1777774858090,56.61,78124.26,0.0,0.99764,0.0,0.45038]
[1777774858181,56.61,78124.26,0.0,0.99764,0.0,0.45038]
[1777774860162,56.61,78127.46,0.0,0.99765,0.0,0.44923]
[1777774863628,56.61,78127.46,0.0,0.99765,0.0,0.44923]
[1777774863831,56.61,78127.46,0.0,0.99765,0.0,0.44923]
[1777774869224,56.61,78127.5,0.0,0.99765,0.0,0.44921]
[1777774874260,56.61,78127.17,0.0,0.99765,0.0,0.44933]
[1777774877836,56.61,78127.13,0.0,0.99765,0.0,0.44935]
[1777774878081,56.61,78127.13,0.0,0.99765,0.0,0.44935]
[1777774880247,56.61,78127.11,0.0,0.99765,0.0,0.44935]
[1777774880332,56.61,78127.11,0.0,0.99765,0.0,0.44935]
[1777774880302,56.61,78126.77,0.0,0.99765,0.0,0.44948]
[1777774885337,56.61,78125.6,0.0,0.99764,0.0,0.4499]
[1777774892368,56.61,78125.58,0.0,0.99764,0.0,0.44991]
[1777774892583,56.61,78125.04,0.0,0.99764,0.0,0.44948]
[1777774898428,56.61,78124.07,0.0,0.99764,0.0,0.44983]
[1777774899716,56.61,78124.07,0.0,0.99764,0.0,0.44983]
[1777774899832,56.61,78124.07,0.0,0.99764,0.0,0.44983]
[1777774902745,56.61,78123.21,0.0,0.99764,0.0,0.45014]
[1777774902831,56.61,78123.21,0.0,0.99764,0.0,0.45014]
[1777774902847,56.61,78123.21,0.0,0.99764,0.0,0.45014]
[1777774905696,56.61,78123.61,0.0,0.99764,0.0,0.45]
[1777774905832,56.61,78123.61,0.0,0.99764,0.0,0.45]
[1777774912526,56.61,78126.82,0.0,0.99765,0.0,0.44884]
[1777774919575,56.61,78126.97,0.0,0.99765,0.0,0.44879]
[1777774922922,56.61,78126.81,0.0,0.99765,0.0,0.44884]
[1777774923084,56.61,78126.81,0.0,0.99765,0.0,0.44884]
[1777774925640,56.61,78126.77,0.0,0.99765,0.0,0.44886]
[1777774925835,56.61,78126.77,0.0,0.99765,0.0,0.44886]
[1777774925848,56.61,78126.8,0.0,0.99765,0.0,0.44885]
[1777774931659,56.61,78126.69,0.0,0.99765,0.0,0.44889]
[1777774936694,56.61,78126.48,0.0,0.99765,0.0,0.44896]
[1777774944750,56.61,78126.58,0.0,0.99765,0.0,0.44893]
[1777774949784,56.61,78125.97,0.0,0.99765,0.0,0.44915]
[1777774950556,56.61,78125.97,0.0,0.99765,0.0,0.44915]
[1777774950578,56.61,78125.97,0.0,0.99765,0.0,0.44915]
[1777774950792,56.61,78119.61,0.0,0.99763,0.0,0.45145]
[1777774952807,56.61,78115.56,0.0,0.99763,0.0,0.4523]
[1777774957842,56.61,78115.66,0.0,0.99763,0.0,0.45226]
[1777774964083,56.61,78115.21,0.0,0.99763,0.0,0.45242]
[1777774967693,56.61,78116.21,0.0,0.99763,0.0,0.45206]
[1777774967832,56.61,78116.21,0.0,0.99763,0.0,0.45206]
[1777774967927,56.61,78116.21,0.0,0.99763,0.0,0.45206]
[1777774973954,56.61,78115.64,0.0,0.99763,0.0,0.45227]
[1777774978988,56.61,78116.09,0.0,0.99763,0.0,0.4521]
[1777774985031,56.61,78114.64,0.0,0.99763,0.0,0.45263]
[1777774990077,56.61,78114.56,0.0,0.99763,0.0,0.45266]
[1777774995112,56.61,78114.66,0.0,0.99763,0.0,0.45262]
[1777775000147,56.61,78115.04,0.0,0.99763,0.0,0.45249]
[1777775005182,56.61,78114.43,0.0,0.99763,0.0,0.45271]
[1777775010217,56.61,78114.53,0.0,0.99763,0.0,0.45267]
[1777775016259,56.61,78114.4,0.0,0.99763,0.0,0.4521]
[1777775021296,56.61,78114.51,0.0,0.99763,0.0,0.45206]
[1777775027339,56.61,78113.55,0.0,0.99763,0.0,0.45241]
[1777775036402,56.61,78113.03,0.0,0.99763,0.0,0.45259]
[1777775041436,56.61,78109.06,0.0,0.99762,0.0,0.45404]
[1777775046472,56.61,78108.93,0.0,0.99762,0.0,0.45409]
[1777775051506,56.61,78108.84,0.0,0.99762,0.0,0.45412]
[1777775056541,56.61,78109.0,0.0,0.99762,0.0,0.45406]
[1777775061577,56.61,78109.14,0.0,0.99762,0.0,0.45401]
[1777775066611,56.61,78111.99,0.0,0.99762,0.0,0.45297]
[1777775071647,56.61,78113.94,0.0,0.99763,0.0,0.45164]
[1777775077689,56.61,78114.06,0.0,0.99763,0.0,0.4516]
[1777775082724,56.61,78114.1,0.0,0.99763,0.0,0.45158]
[1777775084738,56.61,78118.99,0.0,0.99764,0.0,0.44981]
[1777775092796,56.61,78121.3,0.0,0.99765,0.0,0.44898]
[1777775101858,56.61,78118.81,0.0,0.99764,0.0,0.44988]
[1777775109913,56.61,78117.04,0.0,0.99764,0.0,0.45052]
[1777775114949,56.61,78117.3,0.0,0.99764,0.0,0.45042]
[1777775119986,56.61,78113.36,0.0,0.99763,0.0,0.45185]
[1777775125021,56.61,78113.39,0.0,0.99763,0.0,0.45184]
[1777775133077,56.61,78113.26,0.0,0.99763,0.0,0.45127]
[1777775140087,56.61,78113.51,0.0,0.99763,0.0,0.45118]
[1777775146168,56.61,78113.48,0.0,0.99763,0.0,0.45119]
[1777775152210,56.61,78112.87,0.0,0.99763,0.0,0.45141]
[1777775158252,56.61,78112.96,0.0,0.99763,0.0,0.45138]
[1777775164294,56.61,78113.17,0.0,0.99763,0.0,0.4513]
[1777775169329,56.61,78112.92,0.0,0.99763,0.0,0.45139]
[1777775174391,56.61,78113.09,0.0,0.99763,0.0,0.45133]
[1777775179425,56.61,78112.92,0.0,0.99763,0.0,0.45139]
[1777775184461,56.61,78112.78,0.0,0.99763,0.0,0.45144]
[1777775189496,56.61,78113.04,0.0,0.99763,0.0,0.45135]
[1777775194531,56.61,78113.1,0.0,0.99764,0.0,0.4507]
[1777775199565,56.61,78112.59,0.0,0.99763,0.0,0.45089]
[1777775204601,56.61,78112.71,0.0,0.99763,0.0,0.45085]
[1777775211649,56.61,78113.0,0.0,0.99764,0.0,0.45074]
[1777775217692,56.61,78112.92,0.0,0.99763,0.0,0.45077]
[1777775222728,56.61,78112.71,0.0,0.99763,0.0,0.45085]
[1777775229777,56.61,78112.67,0.0,0.99763,0.0,0.45086]
[1777775234812,56.61,78121.77,0.0,0.99765,0.0,0.44757]
[1777775237833,56.61,78115.03,0.0,0.99764,0.0,0.45]
[1777775241861,56.61,78112.45,0.0,0.99763,0.0,0.45094]
[1777775249918,56.61,78112.64,0.0,0.99763,0.0,0.45087]
[1777775254953,56.61,78113.47,0.0,0.99764,0.0,0.44995]
[1777775259988,56.61,78115.09,0.0,0.99764,0.0,0.44936]
[1777775266030,56.61,78114.91,0.0,0.99764,0.0,0.44943]
[1777775271065,56.61,78114.61,0.0,0.99764,0.0,0.44954]
[1777775276100,56.61,78114.5,0.0,0.99764,0.0,0.44958]
[1777775281135,56.61,78114.64,0.0,0.99764,0.0,0.44953]
[1777775286752,56.61,78114.68,0.0,0.99764,0.0,0.44951]
[1777775296239,56.61,78115.03,0.0,0.99764,0.0,0.44938]
[1777775304296,56.61,78115.03,0.0,0.99764,0.0,0.44938]
[1777775312352,56.61,78115.31,0.0,0.99765,0.0,0.44866]
[1777775317387,56.61,78114.72,0.0,0.99765,0.0,0.44888]
[1777775322423,56.61,78112.58,0.0,0.99764,0.0,0.44965]
[1777775328471,56.61,78112.15,0.0,0.99764,0.0,0.44981]
[1777775334513,56.61,78110.04,0.0,0.99764,0.0,0.45057]
[1777775343576,56.61,78110.31,0.0,0.99764,0.0,0.45047]
[1777775353647,56.61,78110.31,0.0,0.99764,0.0,0.45047]
[1777775359689,56.61,78109.76,0.0,0.99763,0.0,0.45067]
[1777775364723,56.61,78109.44,0.0,0.99763,0.0,0.45079]
[1777775369759,56.61,78109.82,0.0,0.99763,0.0,0.45065]
[1777775374795,56.61,78108.64,0.0,0.99764,0.0,0.45046]
[1777775379830,56.61,78109.06,0.0,0.99764,0.0,0.4503]
[1777775385871,56.61,78108.57,0.0,0.99764,0.0,0.45048]
[1777775397955,56.61,78108.39,0.0,0.99763,0.0,0.45055]
[1777775406012,56.61,78108.43,0.0,0.99763,0.0,0.45053]
[1777775414068,56.61,78108.19,0.0,0.99763,0.0,0.45062]
[1777775419103,56.61,78108.0,0.0,0.99763,0.0,0.45069]
[1777775427159,56.61,78107.46,0.0,0.99763,0.0,0.45089]
[1777775432194,56.61,78107.15,0.0,0.99764,0.0,0.45038]
[1777775437229,56.61,78107.26,0.0,0.99764,0.0,0.45034]
[1777775443270,56.61,78106.69,0.0,0.99763,0.0,0.45054]
[1777775448306,56.61,78108.21,0.0,0.99764,0.0,0.44999]
[1777775453342,56.61,78110.21,0.0,0.99764,0.0,0.44927]
[1777775458377,56.61,78110.28,0.0,0.99764,0.0,0.44924]
[1777775464420,56.61,78110.31,0.0,0.99764,0.0,0.44923]
[1777775469455,56.61,78110.17,0.0,0.99764,0.0,0.44928]
[1777775474490,56.61,78110.27,0.0,0.99764,0.0,0.44925]
[1777775479525,56.61,78111.72,0.0,0.99765,0.0,0.44872]
[1777775488587,56.61,78111.76,0.0,0.99765,0.0,0.44871]
[1777775493623,56.61,78114.09,0.0,0.99765,0.0,0.44725]
[1777775500672,56.61,78113.18,0.0,0.99765,0.0,0.44758]
[1777775505707,56.61,78113.2,0.0,0.99765,0.0,0.44757]
[1777775509735,56.61,78117.23,0.0,0.99766,0.0,0.44612]
[1777775510742,56.61,78122.36,0.0,0.99767,0.0,0.44428]
[1777775515777,56.61,78124.86,0.0,0.99768,0.0,0.44338]
[1777775520811,56.61,78127.38,0.0,0.99768,0.0,0.44248]
[1777775525847,56.61,78127.83,0.0,0.99768,0.0,0.44232]
[1777775531889,56.61,78127.72,0.0,0.99768,0.0,0.44236]
[1777775536923,56.61,78127.76,0.0,0.99768,0.0,0.44235]
[1777775541958,56.61,78128.44,0.0,0.99768,0.0,0.4421]
[1777775543299,56.61,78128.4,0.0,0.99768,0.0,0.44212]
[1777775543328,56.61,78128.4,0.0,0.99768,0.0,0.44212]
[1777775543972,56.61,78138.68,0.0,0.99771,0.0,0.43847]
[1777775544980,56.61,78139.66,0.0,0.99771,0.0,0.43812]
[1777775548001,56.61,78145.95,0.0,0.99772,0.0,0.4359]
[1777775550015,56.61,78143.75,0.0,0.99772,0.0,0.43667]
[1777775551022,56.61,78139.8,0.0,0.99771,0.0,0.43746]
[1777775554419,56.61,78139.88,0.0,0.99771,0.0,0.43743]
[1777775554580,56.61,78139.88,0.0,0.99771,0.0,0.43743]
[1777775555049,56.61,78139.95,0.0,0.99771,0.0,0.43741]
[1777775560087,56.61,78140.09,0.0,0.99771,0.0,0.43736]
[1777775569148,56.61,78141.86,0.0,0.99771,0.0,0.43673]
[1777775572827,56.61,78141.79,0.0,0.99771,0.0,0.43676]
[1777775573081,56.61,78141.79,0.0,0.99771,0.0,0.43676]
[1777775573110,56.61,78141.79,0.0,0.99771,0.0,0.43676]
[1777775573509,56.61,78141.79,0.0,0.99771,0.0,0.43676]
[1777775573584,56.61,78141.79,0.0,0.99771,0.0,0.43676]
[1777775579334,56.61,78142.02,0.0,0.99772,0.0,0.43668]
[1777775582700,56.61,78141.64,0.0,0.99771,0.0,0.43681]
[1777775582834,56.61,78141.64,0.0,0.99771,0.0,0.43681]
[1777775582904,56.61,78141.57,0.0,0.99771,0.0,0.43684]
[1777775583383,56.61,78141.57,0.0,0.99771,0.0,0.43684]
[1777775583579,56.61,78141.57,0.0,0.99771,0.0,0.43684]
[1777775589287,56.61,78142.52,0.0,0.99772,0.0,0.4365]
[1777775594323,56.61,78144.15,0.0,0.99772,0.0,0.43593]
[1777775595330,56.61,78149.06,0.0,0.99773,0.0,0.4342]
[1777775596455,56.61,78149.06,0.0,0.99773,0.0,0.4342]
[1777775596584,56.61,78149.06,0.0,0.99773,0.0,0.4342]
[1777775597130,56.61,78149.06,0.0,0.99773,0.0,0.4342]
[1777775596683,56.61,78151.12,0.0,0.99773,0.0,0.43348]
[1777775597335,56.61,78151.12,0.0,0.99773,0.0,0.43348]
[1777775601372,56.61,78161.64,0.0,0.99776,0.0,0.4298]
[1777775603385,56.61,78164.98,0.0,0.99776,0.0,0.42864]
[1777775604393,56.61,78168.47,0.0,0.99777,0.0,0.42743]
[1777775605400,56.61,78159.23,0.0,0.99775,0.0,0.43064]
[1777775607975,56.61,78157.44,0.0,0.99775,0.0,0.43127]
[1777775608082,56.61,78157.44,0.0,0.99775,0.0,0.43127]
[1777775608131,56.61,78158.76,0.0,0.99775,0.0,0.43081]
[1777775609750,56.61,78157.66,0.0,0.99775,0.0,0.43119]
[1777775609828,56.61,78157.66,0.0,0.99775,0.0,0.43119]
[1777775615483,56.61,78158.15,0.0,0.99775,0.0,0.43042]
[1777775615588,56.61,78158.15,0.0,0.99775,0.0,0.43042]
[1777775616062,56.61,78158.15,0.0,0.99775,0.0,0.43042]
[1777775616092,56.61,78158.15,0.0,0.99775,0.0,0.43042]
[1777775615685,56.61,78158.15,0.0,0.99775,0.0,0.43042]
[1777775621511,56.61,78158.25,0.0,0.99775,0.0,0.43038]
[1777775622601,56.61,78158.25,0.0,0.99775,0.0,0.43038]
[1777775622835,56.61,78158.25,0.0,0.99775,0.0,0.43038]
[1777775623048,56.61,78158.25,0.0,0.99775,0.0,0.43038]
[1777775623083,56.61,78158.25,0.0,0.99775,0.0,0.43038]
[1777775623081,56.61,78158.25,0.0,0.99775,0.0,0.43038]
[1777775630575,56.61,78159.21,0.0,0.99775,0.0,0.43005]
[1777775633101,56.61,78160.52,0.0,0.99776,0.0,0.42959]
[1777775633159,56.61,78162.1,0.0,0.99776,0.0,0.42904]
[1777775633337,56.61,78162.1,0.0,0.99776,0.0,0.42904]
[1777775634181,56.61,78163.06,0.0,0.99776,0.0,0.42871]
[1777775634330,56.61,78163.06,0.0,0.99776,0.0,0.42871]
[1777775639453,56.61,78164.19,0.0,0.99776,0.0,0.42832]
[1777775639580,56.61,78164.19,0.0,0.99776,0.0,0.42832]
[1777775639638,56.61,78166.02,0.0,0.99777,0.0,0.42768]
[1777775640289,56.61,78166.02,0.0,0.99777,0.0,0.42768]
[1777775640337,56.61,78166.02,0.0,0.99777,0.0,0.42768]
[1777775643666,56.61,78162.47,0.0,0.99776,0.0,0.42892]
[1777775648700,56.61,78162.54,0.0,0.99776,0.0,0.42889]
[1777775653735,56.61,78161.59,0.0,0.99776,0.0,0.42922]
[1777775655766,56.61,78161.27,0.0,0.99776,0.0,0.42933]
[1777775655830,56.61,78161.27,0.0,0.99776,0.0,0.42933]
[1777775655865,56.61,78161.27,0.0,0.99776,0.0,0.42933]
[1777775656669,56.61,78161.27,0.0,0.99776,0.0,0.42933]
[1777775656835,56.61,78161.27,0.0,0.99776,0.0,0.42933]
[1777775666827,56.61,78161.38,0.0,0.99776,0.0,0.42929]
[1777775671862,56.61,78161.92,0.0,0.99776,0.0,0.42851]
[1777775672536,56.61,78161.92,0.0,0.99776,0.0,0.42851]
[1777775672580,56.61,78161.92,0.0,0.99776,0.0,0.42851]
[1777775672869,56.61,78161.89,0.0,0.99776,0.0,0.42852]
[1777775673524,56.61,78161.89,0.0,0.99776,0.0,0.42852]
[1777775673579,56.61,78161.89,0.0,0.99776,0.0,0.42852]
[1777775678911,56.61,78161.96,0.0,0.99776,0.0,0.42849]
[1777775683946,56.61,78161.65,0.0,0.99776,0.0,0.4286]
[1777775688842,56.61,78161.74,0.0,0.99776,0.0,0.42857]
[1777775689086,56.61,78161.74,0.0,0.99776,0.0,0.42857]
[1777775689176,56.61,78161.74,0.0,0.99776,0.0,0.42857]
[1777775689331,56.61,78161.74,0.0,0.99776,0.0,0.42857]
[1777775701072,56.61,78161.79,0.0,0.99776,0.0,0.42855]
[1777775706107,56.61,78161.72,0.0,0.99776,0.0,0.42858]
[1777775708121,56.61,78150.21,0.0,0.99774,0.0,0.43259]
[1777775709128,56.61,78146.42,0.0,0.99773,0.0,0.43392]
[1777775711408,56.61,78144.25,0.0,0.99773,0.0,0.43468]
[1777775711581,56.61,78144.25,0.0,0.99773,0.0,0.43468]
[1777775712174,56.61,78144.25,0.0,0.99773,0.0,0.43468]
[1777775712176,56.61,78144.23,0.0,0.99773,0.0,0.43469]
[1777775712341,56.61,78144.23,0.0,0.99773,0.0,0.43469]
[1777775718191,56.61,78145.07,0.0,0.99773,0.0,0.43439]
[1777775723225,56.61,78143.67,0.0,0.99772,0.0,0.43488]
[1777775730274,56.61,78143.46,0.0,0.99772,0.0,0.43496]
[1777775731932,56.61,78143.46,0.0,0.99772,0.0,0.43496]
[1777775732078,56.61,78143.46,0.0,0.99772,0.0,0.43496]
[1777775732165,56.61,78143.46,0.0,0.99773,0.0,0.43435]
[1777775733812,56.61,78142.15,0.0,0.99772,0.0,0.43481]
[1777775733830,56.61,78142.15,0.0,0.99772,0.0,0.43481]
[1777775735310,56.61,78137.24,0.0,0.99771,0.0,0.43654]
[1777775740345,56.61,78138.12,0.0,0.99772,0.0,0.43623]
[1777775745044,56.61,78139.39,0.0,0.99772,0.0,0.43578]
[1777775745084,56.61,78139.39,0.0,0.99772,0.0,0.43578]
[1777775745178,56.61,78139.35,0.0,0.99772,0.0,0.4358]
[1777775745717,56.61,78139.35,0.0,0.99772,0.0,0.4358]
[1777775745842,56.61,78139.35,0.0,0.99772,0.0,0.4358]
[1777775751421,56.61,78141.78,0.0,0.99772,0.0,0.43494]
[1777775753081,56.61,78141.78,0.0,0.99772,0.0,0.43494]
[1777775753345,56.61,78141.05,0.0,0.99772,0.0,0.4352]
[1777775759284,56.61,78141.55,0.0,0.99772,0.0,0.43502]
[1777775759306,56.61,78141.51,0.0,0.99772,0.0,0.43504]
[1777775759341,56.61,78141.51,0.0,0.99772,0.0,0.43504]
[1777775761492,56.61,78141.48,0.0,0.99772,0.0,0.43505]
[1777775766527,56.61,78141.16,0.0,0.99772,0.0,0.43516]
[1777775771562,56.61,78141.03,0.0,0.99772,0.0,0.43521]
[1777775776597,56.61,78139.8,0.0,0.99772,0.0,0.43564]
[1777775777956,56.61,78139.8,0.0,0.99772,0.0,0.43564]
[1777775778088,56.61,78139.8,0.0,0.99772,0.0,0.43564]
[1777775780625,56.61,78135.55,0.0,0.99771,0.0,0.43714]
[1777775785660,56.61,78134.99,0.0,0.99771,0.0,0.43734]
[1777775790696,56.61,78135.27,0.0,0.99771,0.0,0.43724]
[1777775795731,56.61,78135.59,0.0,0.99771,0.0,0.43652]
[1777775801773,56.61,78136.64,0.0,0.99772,0.0,0.43615]
[1777775802685,56.61,78136.64,0.0,0.99772,0.0,0.43615]
[1777775802830,56.61,78136.64,0.0,0.99772,0.0,0.43615]
[1777775803293,56.61,78136.64,0.0,0.99772,0.0,0.43615]
[1777775803334,56.61,78136.64,0.0,0.99772,0.0,0.43615]
[1777775802896,56.61,78136.64,0.0,0.99772,0.0,0.43615]
[1777775813859,56.61,78136.68,0.0,0.99772,0.0,0.43613]
[1777775818895,56.61,78134.66,0.0,0.99771,0.0,0.43684]
[1777775819619,56.61,78134.66,0.0,0.99771,0.0,0.43684]
[1777775819834,56.61,78134.66,0.0,0.99771,0.0,0.43684]
[1777775819902,56.61,78134.7,0.0,0.99771,0.0,0.43683]
[1777775820536,56.61,78134.7,0.0,0.99771,0.0,0.43683]
[1777775820584,56.61,78134.7,0.0,0.99771,0.0,0.43683]
[1777775825943,56.61,78132.39,0.0,0.99771,0.0,0.43765]
[1777775830036,56.61,78131.72,0.0,0.99771,0.0,0.43788]
[1777775830079,56.61,78131.72,0.0,0.99771,0.0,0.43788]
[1777775830087,56.61,78131.72,0.0,0.99771,0.0,0.43788]
[1777775830912,56.61,78131.72,0.0,0.99771,0.0,0.43788]
[1777775831081,56.61,78131.72,0.0,0.99771,0.0,0.43788]
[1777775837022,56.61,78131.71,0.0,0.99771,0.0,0.43789]
[1777775843064,56.61,78130.55,0.0,0.9977,0.0,0.4383]
[1777775843540,56.61,78130.55,0.0,0.9977,0.0,0.4383]
[1777775843583,56.61,78130.55,0.0,0.9977,0.0,0.4383]
[1777775844382,56.61,78130.55,0.0,0.9977,0.0,0.4383]
[1777775844071,56.61,78131.14,0.0,0.9977,0.0,0.43809]
[1777775844588,56.61,78131.14,0.0,0.9977,0.0,0.43809]
[1777775846085,56.61,78125.13,0.0,0.99769,0.0,0.44022]
[1777775852127,56.61,78122.92,0.0,0.99769,0.0,0.4404]
[1777775857162,56.61,78123.51,0.0,0.99769,0.0,0.44019]
[1777775859813,56.61,78123.16,0.0,0.99769,0.0,0.44031]
[1777775859830,56.61,78123.16,0.0,0.99769,0.0,0.44031]
[1777775860183,56.61,78123.63,0.0,0.99769,0.0,0.44014]
[1777775860695,56.61,78123.63,0.0,0.99769,0.0,0.44014]
[1777775860836,56.61,78123.63,0.0,0.99769,0.0,0.44014]
[1777775868239,56.61,78122.58,0.0,0.99769,0.0,0.44052]
[1777775870211,56.61,78121.19,0.0,0.99769,0.0,0.44101]
[1777775870333,56.61,78121.19,0.0,0.99769,0.0,0.44101]
[1777775870367,56.61,78120.16,0.0,0.99769,0.0,0.44138]
[1777775871344,56.61,78120.16,0.0,0.99769,0.0,0.44138]
[1777775871585,56.61,78119.94,0.0,0.99768,0.0,0.44146]
[1777775877302,56.61,78117.6,0.0,0.99768,0.0,0.44229]
[1777775878954,56.61,78117.6,0.0,0.99768,0.0,0.44229]
[1777775879087,56.61,78117.6,0.0,0.99768,0.0,0.44229]
[1777775879316,56.61,78117.52,0.0,0.99768,0.0,0.44232]
[1777775879599,56.61,78117.52,0.0,0.99768,0.0,0.44232]
[1777775879833,56.61,78117.52,0.0,0.99768,0.0,0.44232]
[1777775885358,56.61,78116.96,0.0,0.99768,0.0,0.44252]
[1777775891400,56.61,78117.0,0.0,0.99768,0.0,0.44251]
[1777775893654,56.61,78116.56,0.0,0.99768,0.0,0.44266]
[1777775893831,56.61,78116.56,0.0,0.99768,0.0,0.44266]
[1777775893937,56.61,78116.56,0.0,0.99768,0.0,0.44266]
[1777775894087,56.61,78116.56,0.0,0.99768,0.0,0.44266]
[1777775894421,56.61,78116.49,0.0,0.99768,0.0,0.44269]
[1777775899457,56.61,78116.39,0.0,0.99768,0.0,0.44272]
[1777775901697,56.61,78116.43,0.0,0.99768,0.0,0.44271]
[1777775901831,56.61,78116.43,0.0,0.99768,0.0,0.44271]
[1777775901878,56.61,78116.36,0.0,0.99768,0.0,0.44274]
[1777775902628,56.61,78116.36,0.0,0.99768,0.0,0.44274]
[1777775902834,56.61,78116.36,0.0,0.99768,0.0,0.44274]
[1777775907611,56.61,78118.63,0.0,0.99768,0.0,0.44192]
[1777775907829,56.61,78118.63,0.0,0.99768,0.0,0.44192]
[1777775908016,56.61,78118.63,0.0,0.99768,0.0,0.44192]
[1777775908093,56.61,78118.63,0.0,0.99768,0.0,0.44192]
[1777775908185,56.61,78118.86,0.0,0.99768,0.0,0.44184]
[1777775912548,56.61,78116.98,0.0,0.99768,0.0,0.4419]
[1777775917755,56.61,78116.89,0.0,0.99768,0.0,0.44193]
[1777775917829,56.61,78116.89,0.0,0.99768,0.0,0.44193]
[1777775917960,56.61,78117.37,0.0,0.99768,0.0,0.44176]
[1777775918602,56.61,78117.37,0.0,0.99768,0.0,0.44176]
[1777775918832,56.61,78117.37,0.0,0.99768,0.0,0.44176]
[1777775924632,56.61,78117.08,0.0,0.99768,0.0,0.44186]
[1777775929666,56.61,78117.46,0.0,0.99768,0.0,0.44173]
[1777775934702,56.61,78117.51,0.0,0.99768,0.0,0.44171]
[1777775939737,56.61,78117.44,0.0,0.99768,0.0,0.44174]
[1777775952827,56.61,78117.38,0.0,0.99768,0.0,0.44176]
[1777775956685,56.61,78117.38,0.0,0.99768,0.0,0.44176]
[1777775956827,56.61,78117.38,0.0,0.99768,0.0,0.44176]
[1777775956928,56.61,78117.38,0.0,0.99768,0.0,0.44176]
[1777775957933,56.61,78117.38,0.0,0.99768,0.0,0.44176]
[1777775958079,56.61,78117.38,0.0,0.99768,0.0,0.44176]
[1777775970954,56.61,78117.37,0.0,0.99768,0.0,0.44176]
[1777775976168,56.61,78117.37,0.0,0.99768,0.0,0.44176]
[1777775976333,56.61,78117.37,0.0,0.99768,0.0,0.44176]
[1777775976409,56.61,78116.91,0.0,0.99768,0.0,0.44131]
[1777775977170,56.61,78116.91,0.0,0.99768,0.0,0.44131]
[1777775977338,56.61,78116.91,0.0,0.99768,0.0,0.44131]
[1777775983039,56.61,78116.36,0.0,0.99768,0.0,0.44151]
[1777775989081,56.61,78116.03,0.0,0.99768,0.0,0.44163]
[1777775994253,56.61,78116.22,0.0,0.99768,0.0,0.44156]
[1777775994329,56.61,78116.22,0.0,0.99768,0.0,0.44156]
[1777775994504,56.61,78116.22,0.0,0.99768,0.0,0.44156]
[1777775994355,56.61,78116.22,0.0,0.99768,0.0,0.44156]
[1777775994579,56.61,78116.22,0.0,0.99768,0.0,0.44156]
[1777775997137,56.61,78118.43,0.0,0.99769,0.0,0.44077]
[1777775998676,56.61,78118.47,0.0,0.99769,0.0,0.44076]
[1777775998829,56.61,78118.47,0.0,0.99769,0.0,0.44076]
[1777775999092,56.61,78118.47,0.0,0.99769,0.0,0.44076]
[1777775999327,56.61,78118.47,0.0,0.99769,0.0,0.44076]
[1777775999429,56.61,78121.5,0.0,0.99769,0.0,0.43968]
[1777776005194,56.61,78123.42,0.0,0.9977,0.0,0.439]
[1777776006510,56.61,78123.42,0.0,0.9977,0.0,0.439]
[1777776006585,56.61,78124.25,0.0,0.9977,0.0,0.4387]
[1777776007208,56.61,78126.52,0.0,0.9977,0.0,0.4379]
[1777776008216,56.61,78128.53,0.0,0.99771,0.0,0.43719]
[1777776017336,56.61,78129.81,0.0,0.99771,0.0,0.43673]
[1777776021187,56.61,78129.81,0.0,0.99771,0.0,0.43673]
[1777776021336,56.61,78129.81,0.0,0.99771,0.0,0.43673]
[1777776021421,56.61,78129.91,0.0,0.99771,0.0,0.4367]
[1777776022855,56.61,78129.91,0.0,0.99771,0.0,0.4367]
[1777776023084,56.61,78129.91,0.0,0.99771,0.0,0.4367]
[1777776025334,56.61,78137.06,0.0,0.99773,0.0,0.43418]
[1777776026341,56.61,78139.11,0.0,0.99773,0.0,0.43346]
[1777776027260,56.61,78139.11,0.0,0.99773,0.0,0.43346]
[1777776027328,56.61,78139.11,0.0,0.99773,0.0,0.43346]
[1777776027348,56.61,78141.81,0.0,0.99774,0.0,0.43251]
[1777776029347,56.61,78142.6,0.0,0.99774,0.0,0.43224]
[1777776029578,56.61,78142.6,0.0,0.99774,0.0,0.43224]
[1777776040438,56.61,78140.02,0.0,0.99774,0.0,0.43254]
[1777776041296,56.61,78140.02,0.0,0.99774,0.0,0.43254]
[1777776041327,56.61,78140.02,0.0,0.99774,0.0,0.43254]
[1777776041446,56.61,78135.21,0.0,0.99773,0.0,0.43422]
[1777776042963,56.61,78134.01,0.0,0.99772,0.0,0.43465]
[1777776043084,56.61,78134.01,0.0,0.99772,0.0,0.43465]
[1777776046353,56.61,78133.39,0.0,0.99772,0.0,0.43486]
[1777776046581,56.61,78133.39,0.0,0.99772,0.0,0.43486]
[1777776046481,56.61,78132.71,0.0,0.99772,0.0,0.4351]
[1777776047488,56.61,78132.01,0.0,0.99772,0.0,0.43535]
[1777776052309,56.61,78131.21,0.0,0.99772,0.0,0.43563]
[1777776052330,56.61,78131.21,0.0,0.99772,0.0,0.43563]
[1777776056551,56.61,78128.93,0.0,0.99771,0.0,0.43644]
[1777776061586,56.61,78129.75,0.0,0.99771,0.0,0.43615]
[1777776071656,56.61,78129.84,0.0,0.99771,0.0,0.43611]
[1777776081622,56.61,78129.82,0.0,0.99771,0.0,0.43612]
[1777776083666,56.61,78131.03,0.0,0.99772,0.0,0.4357]
[1777776083831,56.61,78131.03,0.0,0.99772,0.0,0.4357]
[1777776088775,56.61,78132.98,0.0,0.99772,0.0,0.43501]
[1777776097838,56.61,78133.11,0.0,0.99772,0.0,0.43436]
[1777776100195,56.61,78133.71,0.0,0.99773,0.0,0.43415]
[1777776100331,56.61,78133.71,0.0,0.99773,0.0,0.43415]
[1777776105894,56.61,78133.81,0.0,0.99773,0.0,0.43411]
[1777776110929,56.61,78133.54,0.0,0.99773,0.0,0.4342]
[1777776113950,56.61,78132.14,0.0,0.99772,0.0,0.4347]
[1777776118985,56.61,78131.95,0.0,0.99772,0.0,0.43476]
[1777776122035,56.61,78131.91,0.0,0.99772,0.0,0.43478]
[1777776122086,56.61,78131.91,0.0,0.99772,0.0,0.43478]
[1777776130067,56.61,78131.84,0.0,0.99772,0.0,0.4348]
[1777776134092,56.61,78128.77,0.0,0.99772,0.0,0.43588]
[1777776135436,56.61,78128.77,0.0,0.99772,0.0,0.43588]
[1777776135585,56.61,78128.77,0.0,0.99772,0.0,0.43588]
[1777776139127,56.61,78126.1,0.0,0.99771,0.0,0.43683]
[1777776143570,56.61,78125.78,0.0,0.99771,0.0,0.43694]
[1777776143671,56.61,78126.06,0.0,0.99771,0.0,0.43684]
[1777776144081,56.61,78126.06,0.0,0.99771,0.0,0.43684]
[1777776144124,56.61,78126.06,0.0,0.99771,0.0,0.43684]
[1777776145658,56.61,78126.06,0.0,0.99771,0.0,0.43684]
[1777776145831,56.61,78126.06,0.0,0.99771,0.0,0.43684]
[1777776151215,56.61,78125.43,0.0,0.99771,0.0,0.43646]
[1777776156263,56.61,78125.5,0.0,0.99771,0.0,0.43643]
[1777776156704,56.61,78126.98,0.0,0.99772,0.0,0.43591]
[1777776158169,56.61,78125.87,0.0,0.99771,0.0,0.4363]
[1777776158327,56.61,78125.87,0.0,0.99771,0.0,0.4363]
[1777776160087,56.61,78125.87,0.0,0.99771,0.0,0.4363]
[1777776160278,56.61,78125.83,0.0,0.99771,0.0,0.43631]
[1777776165498,56.61,78124.78,0.0,0.99771,0.0,0.43668]
[1777776165581,56.61,78124.78,0.0,0.99771,0.0,0.43668]
[1777776171355,56.61,78122.83,0.0,0.99771,0.0,0.43737]
[1777776176390,56.61,78122.01,0.0,0.9977,0.0,0.43766]
[1777776177079,56.61,78122.01,0.0,0.9977,0.0,0.43766]
[1777776177330,56.61,78122.01,0.0,0.9977,0.0,0.43766]
[1777776179043,56.61,78122.23,0.0,0.99771,0.0,0.43759]
[1777776179091,56.61,78122.23,0.0,0.99771,0.0,0.43759]
[1777776179411,56.61,78122.33,0.0,0.99771,0.0,0.43755]
[1777776184445,56.61,78122.79,0.0,0.99771,0.0,0.43739]
[1777776185489,56.61,78122.79,0.0,0.99771,0.0,0.43739]
[1777776185582,56.61,78122.79,0.0,0.99771,0.0,0.43739]
[1777776192502,56.61,78122.03,0.0,0.9977,0.0,0.43766]
[1777776201565,56.61,78122.08,0.0,0.9977,0.0,0.43764]
[1777776206600,56.61,78122.11,0.0,0.9977,0.0,0.43763]
[1777776211635,56.61,78121.9,0.0,0.99771,0.0,0.43709]
[1777776221705,56.61,78122.03,0.0,0.99771,0.0,0.43705]
[1777776226740,56.61,78122.09,0.0,0.99771,0.0,0.43703]
[1777776231776,56.61,78124.57,0.0,0.99771,0.0,0.43615]
[1777776232500,56.61,78124.57,0.0,0.99771,0.0,0.43615]
[1777776232605,56.61,78124.57,0.0,0.99771,0.0,0.43615]
[1777776234769,56.61,78124.8,0.0,0.99771,0.0,0.43607]
[1777776234828,56.61,78124.8,0.0,0.99771,0.0,0.43607]
[1777776234798,56.61,78124.88,0.0,0.99771,0.0,0.43604]
[1777776242853,56.61,78124.78,0.0,0.99771,0.0,0.43608]
[1777776247550,56.61,78124.74,0.0,0.99771,0.0,0.43609]
[1777776247579,56.61,78124.74,0.0,0.99771,0.0,0.43609]
[1777776252923,56.61,78126.15,0.0,0.99772,0.0,0.43559]
[1777776254181,56.61,78126.15,0.0,0.99772,0.0,0.43559]
[1777776254336,56.61,78126.15,0.0,0.99772,0.0,0.43559]
[1777776256260,56.61,78124.92,0.0,0.99771,0.0,0.43603]
[1777776256330,56.61,78124.92,0.0,0.99771,0.0,0.43603]
[1777776256362,56.61,78124.88,0.0,0.99771,0.0,0.43604]
[1777776261986,56.61,78122.83,0.0,0.99771,0.0,0.43677]
[1777776263004,56.61,78122.83,0.0,0.99771,0.0,0.43677]
[1777776263077,56.61,78122.83,0.0,0.99771,0.0,0.43677]
[1777776269489,56.61,78121.04,0.0,0.99771,0.0,0.4374]
[1777776269584,56.61,78121.04,0.0,0.99771,0.0,0.4374]
[1777776269646,56.61,78121.04,0.0,0.99771,0.0,0.4374]
[1777776276744,56.61,78120.74,0.0,0.99771,0.0,0.4369]
[1777776276829,56.61,78120.74,0.0,0.99771,0.0,0.4369]
[1777776282126,56.61,78117.55,0.0,0.9977,0.0,0.43802]
[1777776287160,56.61,78117.68,0.0,0.9977,0.0,0.43798]
[1777776292196,56.61,78117.12,0.0,0.9977,0.0,0.43818]
[1777776297231,56.61,78116.28,0.0,0.9977,0.0,0.43847]
[1777776298376,56.61,78116.28,0.0,0.9977,0.0,0.43847]
[1777776298578,56.61,78116.28,0.0,0.9977,0.0,0.43847]
[1777776301164,56.61,78117.24,0.0,0.9977,0.0,0.43813]
[1777776301331,56.61,78117.24,0.0,0.9977,0.0,0.43813]
[1777776301379,56.61,78120.09,0.0,0.99771,0.0,0.43712]
[1777776301949,56.61,78120.09,0.0,0.99771,0.0,0.43712]
[1777776302079,56.61,78120.09,0.0,0.99771,0.0,0.43712]
[1777776303272,56.61,78126.53,0.0,0.99772,0.0,0.43485]
[1777776308617,56.61,78127.5,0.0,0.99772,0.0,0.43451]
[1777776308828,56.61,78127.5,0.0,0.99772,0.0,0.43451]
[1777776310214,56.61,78128.02,0.0,0.99772,0.0,0.43433]
[1777776310336,56.61,78128.02,0.0,0.99772,0.0,0.43433]
[1777776315357,56.61,78127.71,0.0,0.99772,0.0,0.43444]
[1777776320535,56.61,78126.5,0.0,0.99772,0.0,0.43486]
[1777776320577,56.61,78126.5,0.0,0.99772,0.0,0.43486]
[1777776327681,56.61,78125.56,0.0,0.99772,0.0,0.43519]
[1777776327690,56.61,78125.56,0.0,0.99772,0.0,0.43519]
[1777776328450,56.61,78121.06,0.0,0.99771,0.0,0.43678]
[1777776330914,56.61,78119.49,0.0,0.99771,0.0,0.43734]
[1777776331080,56.61,78119.74,0.0,0.99771,0.0,0.43725]
[1777776331471,56.61,78119.59,0.0,0.99771,0.0,0.43669]
[1777776337512,56.61,78119.23,0.0,0.99771,0.0,0.43682]
[1777776341381,56.61,78118.59,0.0,0.99771,0.0,0.43705]
[1777776348590,56.61,78117.9,0.0,0.99771,0.0,0.43729]
[1777776355639,56.61,78117.74,0.0,0.99771,0.0,0.43735]
[1777776360674,56.61,78117.78,0.0,0.99771,0.0,0.43733]
[1777776365709,56.61,78117.43,0.0,0.9977,0.0,0.43746]
[1777776373765,56.61,78117.4,0.0,0.9977,0.0,0.43747]
[1777776378800,56.61,78117.4,0.0,0.9977,0.0,0.43747]
[1777776382600,56.61,78117.82,0.0,0.99771,0.0,0.43732]
[1777776382831,56.61,78117.82,0.0,0.99771,0.0,0.43732]
[1777776382933,56.61,78121.89,0.0,0.99771,0.0,0.43588]
[1777776388870,56.61,78123.78,0.0,0.99772,0.0,0.43521]
[1777776393905,56.61,78126.5,0.0,0.99773,0.0,0.43365]
[1777776398940,56.61,78125.89,0.0,0.99773,0.0,0.43386]
[1777776403975,56.61,78125.4,0.0,0.99772,0.0,0.43404]
[1777776406996,56.61,78120.36,0.0,0.99771,0.0,0.43581]
[1777776414045,56.61,78120.69,0.0,0.99771,0.0,0.4357]
[1777776419080,56.61,78120.76,0.0,0.99771,0.0,0.43567]
[1777776424115,56.61,78121.77,0.0,0.99772,0.0,0.43531]
[1777776429150,56.61,78123.21,0.0,0.99772,0.0,0.43481]
[1777776436199,56.61,78123.25,0.0,0.99772,0.0,0.43479]
[1777776441234,56.61,78123.18,0.0,0.99772,0.0,0.43482]
[1777776446269,56.61,78122.85,0.0,0.99772,0.0,0.43493]
[1777776452314,56.61,78123.01,0.0,0.99772,0.0,0.43427]
[1777776457348,56.61,78123.15,0.0,0.99772,0.0,0.43422]
[1777776462384,56.61,78123.15,0.0,0.99772,0.0,0.43422]
[1777776471447,56.61,78123.01,0.0,0.99772,0.0,0.43427]
[1777776476483,56.61,78123.39,0.0,0.99772,0.0,0.43414]
[1777776481518,56.61,78123.49,0.0,0.99772,0.0,0.4341]
[1777776486553,56.61,78123.39,0.0,0.99772,0.0,0.43414]
[1777776492594,56.61,78124.62,0.0,0.99773,0.0,0.4337]
[1777776494609,56.61,78128.5,0.0,0.99773,0.0,0.43234]
[1777776500651,56.61,78129.05,0.0,0.99773,0.0,0.43215]
[1777776503223,56.61,78129.33,0.0,0.99774,0.0,0.43205]
[1777776504079,56.61,78129.33,0.0,0.99774,0.0,0.43205]
[1777776508707,56.61,78132.87,0.0,0.99774,0.0,0.43081]
[1777776511717,56.61,78133.33,0.0,0.99774,0.0,0.43065]
[1777776511845,56.61,78133.33,0.0,0.99774,0.0,0.43065]
[1777776511940,56.61,78133.33,0.0,0.99775,0.0,0.43005]
[1777776517774,56.61,78133.95,0.0,0.99775,0.0,0.42983]
[1777776523816,56.61,78133.89,0.0,0.99775,0.0,0.42985]
[1777776528851,56.61,78134.39,0.0,0.99775,0.0,0.42968]
[1777776529759,56.61,78134.39,0.0,0.99775,0.0,0.42968]
[1777776529883,56.61,78143.68,0.0,0.99777,0.0,0.42645]
[1777776530873,56.61,78152.56,0.0,0.99779,0.0,0.42339]
[1777776531550,56.61,78152.56,0.0,0.99779,0.0,0.42339]
[1777776531879,56.61,78152.56,0.0,0.99779,0.0,0.42339]
[1777776531902,56.61,78148.71,0.0,0.99778,0.0,0.42471]
[1777776533603,56.61,78148.9,0.0,0.99778,0.0,0.42465]
[1777776536915,56.61,78152.32,0.0,0.99779,0.0,0.42347]
[1777776541950,56.61,78150.06,0.0,0.99778,0.0,0.42425]
[1777776542980,56.61,78150.06,0.0,0.99778,0.0,0.42425]
[1777776546919,56.61,78151.42,0.0,0.99778,0.0,0.42378]
[1777776552021,56.61,78152.19,0.0,0.99779,0.0,0.42351]
[1777776556012,56.61,78151.85,0.0,0.99778,0.0,0.42363]
[1777776556085,56.61,78151.85,0.0,0.99778,0.0,0.42363]
[1777776556169,56.61,78152.6,0.0,0.99779,0.0,0.42337]
[1777776556560,56.61,78152.6,0.0,0.99779,0.0,0.42337]
[1777776556587,56.61,78152.6,0.0,0.99779,0.0,0.42337]
[1777776562091,56.61,78155.42,0.0,0.99779,0.0,0.4224]
[1777776567005,56.61,78154.76,0.0,0.99779,0.0,0.42263]
[1777776567087,56.61,78154.76,0.0,0.99779,0.0,0.42263]
[1777776567126,56.61,78150.86,0.0,0.99778,0.0,0.42397]
[1777776571079,56.61,78149.76,0.0,0.99778,0.0,0.42435]
[1777776573435,56.61,78151.48,0.0,0.99779,0.0,0.42316]
[1777776573594,56.61,78151.48,0.0,0.99779,0.0,0.42316]
[1777776574175,56.61,78151.86,0.0,0.99779,0.0,0.42303]
[1777776579210,56.61,78151.65,0.0,0.99779,0.0,0.4231]
[1777776581508,56.61,78151.71,0.0,0.99779,0.0,0.42308]
[1777776581592,56.61,78151.71,0.0,0.99779,0.0,0.42308]
[1777776587266,56.61,78151.82,0.0,0.99779,0.0,0.42304]
[1777776592301,56.61,78155.21,0.0,0.99779,0.0,0.42188]
[1777776595663,56.61,78156.69,0.0,0.9978,0.0,0.42137]
[1777776595829,56.61,78156.69,0.0,0.9978,0.0,0.42137]
[1777776595928,56.61,78157.84,0.0,0.9978,0.0,0.42098]
[1777776596744,56.61,78157.84,0.0,0.9978,0.0,0.42098]
[1777776596834,56.61,78157.84,0.0,0.9978,0.0,0.42098]
[1777776602371,56.61,78157.24,0.0,0.9978,0.0,0.42118]
[1777776608412,56.61,78157.15,0.0,0.9978,0.0,0.42121]
[1777776617057,56.61,78157.99,0.0,0.9978,0.0,0.42093]
[1777776617085,56.61,78157.99,0.0,0.9978,0.0,0.42093]
[1777776617104,56.61,78157.99,0.0,0.9978,0.0,0.42093]
[1777776618738,56.61,78157.51,0.0,0.9978,0.0,0.42109]
[1777776618827,56.61,78157.51,0.0,0.9978,0.0,0.42109]
[1777776619839,56.61,78156.82,0.0,0.9978,0.0,0.42133]
[1777776623797,56.61,78157.42,0.0,0.9978,0.0,0.42112]
[1777776629561,56.61,78157.49,0.0,0.9978,0.0,0.4211]
[1777776634596,56.61,78157.38,0.0,0.9978,0.0,0.42054]
[1777776639631,56.61,78158.19,0.0,0.9978,0.0,0.42027]
[1777776646680,56.61,78158.11,0.0,0.9978,0.0,0.42029]
[1777776651716,56.61,78157.05,0.0,0.9978,0.0,0.42066]
[1777776656751,56.61,78156.78,0.0,0.9978,0.0,0.42075]
[1777776658765,56.61,78152.46,0.0,0.99779,0.0,0.42223]
[1777776662213,56.61,78150.07,0.0,0.99779,0.0,0.42305]
[1777776662336,56.61,78149.89,0.0,0.99779,0.0,0.42311]
[1777776662793,56.61,78149.86,0.0,0.99779,0.0,0.42312]
[1777776663762,56.61,78149.86,0.0,0.99779,0.0,0.42312]
[1777776663832,56.61,78149.86,0.0,0.99779,0.0,0.42312]
[1777776669842,56.61,78150.03,0.0,0.99779,0.0,0.42306]
[1777776674877,56.61,78151.17,0.0,0.99779,0.0,0.42267]
[1777776677376,56.61,78151.91,0.0,0.99779,0.0,0.42242]
[1777776677585,56.61,78151.91,0.0,0.99779,0.0,0.42242]
[1777776677898,56.61,78152.09,0.0,0.99779,0.0,0.42236]
[1777776678390,56.61,78152.09,0.0,0.99779,0.0,0.42236]
[1777776678581,56.61,78152.09,0.0,0.99779,0.0,0.42236]
[1777776685954,56.61,78152.89,0.0,0.99779,0.0,0.42208]
[1777776690988,56.61,78152.86,0.0,0.99779,0.0,0.42209]
[1777776696024,56.61,78152.49,0.0,0.99779,0.0,0.42163]
[1777776701059,56.61,78153.25,0.0,0.9978,0.0,0.42136]
[1777776702838,56.61,78153.76,0.0,0.9978,0.0,0.42119]
[1777776703082,56.61,78153.76,0.0,0.9978,0.0,0.42119]
[1777776703152,56.61,78155.29,0.0,0.9978,0.0,0.42067]
[1777776705087,56.61,78160.35,0.0,0.99781,0.0,0.41894]
[1777776705700,56.61,78160.35,0.0,0.99781,0.0,0.41894]
[1777776705843,56.61,78160.35,0.0,0.99781,0.0,0.41894]
[1777776711129,56.61,78162.55,0.0,0.99782,0.0,0.41819]
[1777776716163,56.61,78160.71,0.0,0.99781,0.0,0.41881]
[1777776720422,56.61,78161.99,0.0,0.99781,0.0,0.41838]
[1777776720582,56.61,78161.99,0.0,0.99781,0.0,0.41838]
[1777776720678,56.61,78161.99,0.0,0.99781,0.0,0.41838]
[1777776723839,56.61,78162.2,0.0,0.99781,0.0,0.41831]
[1777776724084,56.61,78162.2,0.0,0.99781,0.0,0.41831]
[1777776730262,56.61,78162.83,0.0,0.99782,0.0,0.41809]
[1777776735297,56.61,78162.87,0.0,0.99782,0.0,0.41808]
[1777776741339,56.61,78162.97,0.0,0.99782,0.0,0.41804]
[1777776743353,56.61,78167.73,0.0,0.99783,0.0,0.41643]
[1777776744360,56.61,78176.91,0.0,0.99784,0.0,0.41332]
[1777776745367,56.61,78178.41,0.0,0.99785,0.0,0.41282]
[1777776746760,56.61,78178.41,0.0,0.99785,0.0,0.41282]
[1777776747255,56.61,78178.56,0.0,0.99785,0.0,0.41277]
[1777776748433,56.61,78178.78,0.0,0.99785,0.0,0.41269]
[1777776748630,56.61,78178.78,0.0,0.99785,0.0,0.41269]
[1777776748834,56.61,78178.78,0.0,0.99785,0.0,0.41269]
[1777776751409,56.61,78184.73,0.0,0.99786,0.0,0.41011]
[1777776753281,56.61,78184.73,0.0,0.99786,0.0,0.41011]
[1777776753331,56.61,78184.73,0.0,0.99786,0.0,0.41011]
[1777776753322,56.61,78187.97,0.0,0.99787,0.0,0.40903]
[1777776753423,56.61,78187.93,0.0,0.99787,0.0,0.40904]
[1777776754903,56.61,78187.93,0.0,0.99787,0.0,0.40904]
[1777776755080,56.61,78187.93,0.0,0.99787,0.0,0.40904]
[1777776760472,56.61,78188.85,0.0,0.99787,0.0,0.40874]
[1777776762486,56.61,78185.8,0.0,0.99786,0.0,0.40975]
[1777776764039,56.61,78185.8,0.0,0.99786,0.0,0.40975]
[1777776764084,56.61,78185.8,0.0,0.99786,0.0,0.40975]
[1777776764179,56.61,78187.04,0.0,0.99787,0.0,0.40934]
[1777776765369,56.61,78187.04,0.0,0.99787,0.0,0.40934]
[1777776765584,56.61,78186.16,0.0,0.99786,0.0,0.40963]
[1777776771549,56.61,78185.49,0.0,0.99786,0.0,0.40986]
[1777776776587,56.61,78187.39,0.0,0.99787,0.0,0.40922]
[1777776778064,56.61,78187.39,0.0,0.99787,0.0,0.40922]
[1777776778085,56.61,78187.39,0.0,0.99787,0.0,0.40922]
[1777776778165,56.61,78187.91,0.0,0.99787,0.0,0.40905]
[1777776779558,56.61,78188.4,0.0,0.99787,0.0,0.40889]
[1777776779590,56.61,78188.4,0.0,0.99787,0.0,0.40889]
[1777776784643,56.61,78188.28,0.0,0.99787,0.0,0.40893]
[1777776790686,56.61,78188.24,0.0,0.99787,0.0,0.40894]
[1777776795623,56.61,78188.24,0.0,0.99787,0.0,0.40894]
[1777776795831,56.61,78188.24,0.0,0.99787,0.0,0.40894]
[1777776796011,56.61,78188.24,0.0,0.99787,0.0,0.40894]
[1777776796083,56.61,78188.24,0.0,0.99787,0.0,0.40894]
[1777776796113,56.61,78188.24,0.0,0.99787,0.0,0.40894]
[1777776799755,56.61,78179.17,0.0,0.99785,0.0,0.41198]
[1777776800451,56.61,78179.17,0.0,0.99785,0.0,0.41198]
[1777776800583,56.61,78179.17,0.0,0.99785,0.0,0.41198]
[1777776800762,56.61,78176.16,0.0,0.99785,0.0,0.41299]
[1777776802029,56.61,78176.16,0.0,0.99785,0.0,0.41299]
[1777776802080,56.61,78176.16,0.0,0.99785,0.0,0.41299]
[1777776807811,56.61,78176.51,0.0,0.99785,0.0,0.41287]
[1777776812846,56.61,78177.16,0.0,0.99785,0.0,0.41207]
[1777776813853,56.61,78181.53,0.0,0.99786,0.0,0.4106]
[1777776815696,56.61,78183.08,0.0,0.99786,0.0,0.41008]
[1777776815838,56.61,78183.08,0.0,0.99786,0.0,0.41008]
[1777776815867,56.61,78183.51,0.0,0.99786,0.0,0.40994]
[1777776817262,56.61,78183.51,0.0,0.99786,0.0,0.40994]
[1777776817328,56.61,78183.51,0.0,0.99786,0.0,0.40994]
[1777776819576,56.61,78183.08,0.0,0.99786,0.0,0.41008]
[1777776819895,56.61,78183.12,0.0,0.99786,0.0,0.41007]
[1777776821512,56.61,78184.81,0.0,0.99787,0.0,0.4095]
[1777776821579,56.61,78184.81,0.0,0.99787,0.0,0.4095]
[1777776821909,56.61,78186.25,0.0,0.99787,0.0,0.40902]
[1777776823256,56.61,78186.25,0.0,0.99787,0.0,0.40902]
[1777776823334,56.61,78186.25,0.0,0.99787,0.0,0.40902]
[1777776829965,56.61,78189.56,0.0,0.99787,0.0,0.40792]
[1777776831756,56.61,78189.56,0.0,0.99787,0.0,0.40792]
[1777776831832,56.61,78189.56,0.0,0.99787,0.0,0.40792]
[1777776831858,56.61,78189.56,0.0,0.99787,0.0,0.40792]
[1777776833359,56.61,78189.56,0.0,0.99787,0.0,0.40792]
[1777776833582,56.61,78189.56,0.0,0.99787,0.0,0.40792]
[1777776841043,56.61,78184.98,0.0,0.99787,0.0,0.40945]
[1777776842050,56.61,78180.1,0.0,0.99786,0.0,0.41108]
[1777776842769,56.61,78180.1,0.0,0.99786,0.0,0.41108]
[1777776842838,56.61,78180.1,0.0,0.99786,0.0,0.41108]
[1777776843057,56.61,78179.32,0.0,0.99785,0.0,0.41134]
[1777776844653,56.61,78179.35,0.0,0.99785,0.0,0.41133]
[1777776844829,56.61,78179.35,0.0,0.99785,0.0,0.41133]
[1777776850106,56.61,78179.91,0.0,0.99786,0.0,0.41115]
[1777776850704,56.61,78179.91,0.0,0.99786,0.0,0.41115]
[1777776850828,56.61,78179.91,0.0,0.99786,0.0,0.41115]
[1777776852443,56.61,78179.91,0.0,0.99786,0.0,0.41115]
[1777776852583,56.61,78179.64,0.0,0.99785,0.0,0.41124]
[1777776852546,56.61,78179.64,0.0,0.99785,0.0,0.41124]
[1777776858162,56.61,78179.68,0.0,0.99785,0.0,0.41122]
[1777776863197,56.61,78180.24,0.0,0.99786,0.0,0.41104]
[1777776868232,56.61,78180.18,0.0,0.99786,0.0,0.41106]
[1777776868561,56.61,78180.18,0.0,0.99786,0.0,0.41106]
[1777776868583,56.61,78180.18,0.0,0.99786,0.0,0.41106]
[1777776878302,56.61,78181.86,0.0,0.99786,0.0,0.40991]
[1777776883337,56.61,78181.74,0.0,0.99786,0.0,0.40995]
[1777776884235,56.61,78181.74,0.0,0.99786,0.0,0.40995]
[1777776884328,56.61,78181.74,0.0,0.99786,0.0,0.40995]
[1777776884343,56.61,78181.66,0.0,0.99786,0.0,0.40998]
[1777776885898,56.61,78181.63,0.0,0.99786,0.0,0.40999]
[1777776886089,56.61,78181.63,0.0,0.99786,0.0,0.40999]
[1777776892400,56.61,78182.03,0.0,0.99786,0.0,0.40985]
[1777776897435,56.61,78183.34,0.0,0.99787,0.0,0.40942]
[1777776898233,56.61,78183.34,0.0,0.99787,0.0,0.40942]
[1777776898328,56.61,78183.34,0.0,0.99787,0.0,0.40942]
[1777776898442,56.61,78183.31,0.0,0.99787,0.0,0.40943]
[1777776899904,56.61,78183.09,0.0,0.99786,0.0,0.4095]
[1777776900083,56.61,78183.09,0.0,0.99786,0.0,0.4095]
[1777776905491,56.61,78183.46,0.0,0.99787,0.0,0.40938]
[1777776912540,56.61,78183.43,0.0,0.99787,0.0,0.40939]
[1777776914260,56.61,78183.43,0.0,0.99787,0.0,0.40939]
[1777776914328,56.61,78183.43,0.0,0.99787,0.0,0.40939]
[1777776914361,56.61,78183.45,0.0,0.99787,0.0,0.40938]
[1777776916109,56.61,78183.49,0.0,0.99787,0.0,0.40937]
[1777776916330,56.61,78183.49,0.0,0.99787,0.0,0.40937]
[1777776922610,56.61,78183.55,0.0,0.99787,0.0,0.40935]
[1777776928086,56.61,78183.55,0.0,0.99787,0.0,0.40935]
[1777776928326,56.61,78183.55,0.0,0.99787,0.0,0.40935]
[1777776928359,56.61,78178.08,0.0,0.99785,0.0,0.41118]
[1777776928653,56.61,78175.5,0.0,0.99785,0.0,0.41204]
[1777776929786,56.61,78175.5,0.0,0.99785,0.0,0.41204]
[1777776929838,56.61,78175.5,0.0,0.99785,0.0,0.41204]
[1777776935702,56.61,78174.47,0.0,0.99785,0.0,0.41181]
[1777776941493,56.61,78175.29,0.0,0.99785,0.0,0.41153]
[1777776941576,56.61,78176.49,0.0,0.99785,0.0,0.41113]
[1777776941744,56.61,78176.64,0.0,0.99785,0.0,0.41108]
[1777776943411,56.61,78176.64,0.0,0.99785,0.0,0.41108]
[1777776943580,56.61,78176.47,0.0,0.99785,0.0,0.41113]
[1777776949800,56.61,78176.7,0.0,0.99786,0.0,0.41106]
[1777776950927,56.61,78176.7,0.0,0.99786,0.0,0.41106]
[1777776951076,56.61,78176.7,0.0,0.99786,0.0,0.41106]
[1777776951178,56.61,78176.06,0.0,0.99785,0.0,0.41127]
[1777776953123,56.61,78176.29,0.0,0.99785,0.0,0.4112]
[1777776953333,56.61,78176.29,0.0,0.99785,0.0,0.4112]
[1777776958864,56.61,78175.52,0.0,0.99785,0.0,0.41145]
[1777776960105,56.61,78175.52,0.0,0.99785,0.0,0.41145]
[1777776960328,56.61,78175.52,0.0,0.99785,0.0,0.41145]
[1777776960391,56.61,78174.89,0.0,0.99785,0.0,0.41167]
[1777776961049,56.61,78174.89,0.0,0.99785,0.0,0.41167]
[1777776961075,56.61,78174.89,0.0,0.99785,0.0,0.41167]
[1777776961885,56.61,78167.52,0.0,0.99784,0.0,0.41415]
[1777776965915,56.61,78165.82,0.0,0.99783,0.0,0.41472]
[1777776970289,56.61,78165.78,0.0,0.99783,0.0,0.41474]
[1777776970316,56.61,78165.89,0.0,0.99783,0.0,0.4147]
[1777776971958,56.61,78164.08,0.0,0.99783,0.0,0.41531]
[1777776974217,56.61,78163.22,0.0,0.99783,0.0,0.4156]
[1777776974250,56.61,78163.66,0.0,0.99783,0.0,0.41545]
[1777776980016,56.61,78158.67,0.0,0.99782,0.0,0.41715]
[1777776986064,56.61,78157.79,0.0,0.99782,0.0,0.41745]
[1777776988078,56.61,78159.68,0.0,0.99782,0.0,0.4168]
[1777776990169,56.61,78160.4,0.0,0.99782,0.0,0.41656]
[1777776990328,56.61,78160.4,0.0,0.99782,0.0,0.41656]
[1777776990429,56.61,78160.33,0.0,0.99782,0.0,0.41658]
[1777776992481,56.61,78160.33,0.0,0.99782,0.0,0.41658]
[1777776992582,56.61,78160.33,0.0,0.99782,0.0,0.41658]
[1777776998148,56.61,78160.15,0.0,0.99783,0.0,0.41606]
[1777777003183,56.61,78159.95,0.0,0.99783,0.0,0.41612]
[1777777008218,56.61,78159.96,0.0,0.99783,0.0,0.41612]
[1777777014273,56.61,78159.89,0.0,0.99782,0.0,0.41614]
[1777777015183,56.61,78159.89,0.0,0.99782,0.0,0.41614]
[1777777015324,56.61,78159.89,0.0,0.99782,0.0,0.41614]
[1777777015396,56.61,78159.97,0.0,0.99783,0.0,0.41612]
[1777777017792,56.61,78159.6,0.0,0.99782,0.0,0.41624]
[1777777017832,56.61,78159.6,0.0,0.99782,0.0,0.41624]
[1777777027363,56.61,78159.6,0.0,0.99782,0.0,0.41624]
[1777777030306,56.61,78159.56,0.0,0.99782,0.0,0.41626]
[1777777030330,56.61,78159.56,0.0,0.99782,0.0,0.41626]
[1777777030581,56.61,78158.8,0.0,0.99782,0.0,0.41651]
[1777777033131,56.61,78159.47,0.0,0.99782,0.0,0.41629]
[1777777033341,56.61,78159.47,0.0,0.99782,0.0,0.41629]
[1777777038506,56.61,78159.4,0.0,0.99782,0.0,0.41631]
[1777777044486,56.61,78159.35,0.0,0.99782,0.0,0.41633]
[1777777049521,56.61,78159.82,0.0,0.99782,0.0,0.41617]
[1777777055563,56.61,78159.79,0.0,0.99783,0.0,0.41559]
[1777777056035,56.61,78159.79,0.0,0.99783,0.0,0.41559]
[1777777056077,56.61,78159.79,0.0,0.99783,0.0,0.41559]
[1777777058327,56.61,78159.79,0.0,0.99783,0.0,0.41559]
[1777777058584,56.61,78158.88,0.0,0.99783,0.0,0.4159]
[1777777059117,56.61,78158.88,0.0,0.99783,0.0,0.4159]
[1777777059330,56.61,78158.88,0.0,0.99783,0.0,0.4159]
[1777777068654,56.61,78159.94,0.0,0.99783,0.0,0.41554]
[1777777079625,56.61,78159.94,0.0,0.99783,0.0,0.41554]
[1777777079832,56.61,78159.97,0.0,0.99783,0.0,0.41553]
[1777777080328,56.61,78159.97,0.0,0.99783,0.0,0.41553]
[1777777080430,56.61,78161.08,0.0,0.99783,0.0,0.41515]
[1777777080737,56.61,78165.45,0.0,0.99784,0.0,0.41367]
[1777777085772,56.61,78165.42,0.0,0.99784,0.0,0.41369]
[1777777087970,56.61,78164.19,0.0,0.99784,0.0,0.4141]
[1777777088079,56.61,78164.19,0.0,0.99784,0.0,0.4141]
[1777777093829,56.61,78162.96,0.0,0.99783,0.0,0.41452]
[1777777096755,56.61,78166.05,0.0,0.99784,0.0,0.41347]
[1777777096834,56.61,78166.05,0.0,0.99784,0.0,0.41347]
[1777777098052,56.61,78167.46,0.0,0.99784,0.0,0.413]
[1777777098078,56.61,78167.46,0.0,0.99784,0.0,0.413]
[1777777098179,56.61,78167.56,0.0,0.99784,0.0,0.41296]
[1777777105913,56.61,78167.53,0.0,0.99784,0.0,0.41297]
[1777777109820,56.61,78167.04,0.0,0.99784,0.0,0.41314]
[1777777109832,56.61,78167.04,0.0,0.99784,0.0,0.41314]
[1777777114976,56.61,78164.8,0.0,0.99784,0.0,0.41331]
[1777777117121,56.61,78164.6,0.0,0.99784,0.0,0.41338]
[1777777117333,56.61,78164.6,0.0,0.99784,0.0,0.41338]
[1777777117431,56.61,78164.76,0.0,0.99784,0.0,0.41332]
[1777777123093,56.61,78164.79,0.0,0.99784,0.0,0.41331]
[1777777123338,56.61,78164.79,0.0,0.99784,0.0,0.41331]
[1777777129075,56.61,78164.78,0.0,0.99784,0.0,0.41331]
[1777777136124,56.61,78164.81,0.0,0.99784,0.0,0.4133]
[1777777137662,56.61,78164.81,0.0,0.99784,0.0,0.4133]
[1777777137827,56.61,78164.81,0.0,0.99784,0.0,0.4133]
[1777777138074,56.61,78164.81,0.0,0.99784,0.0,0.4133]
[1777777138331,56.61,78164.81,0.0,0.99784,0.0,0.4133]
[1777777141159,56.61,78164.85,0.0,0.99784,0.0,0.41329]
[1777777147201,56.61,78164.69,0.0,0.99784,0.0,0.41335]
[1777777154249,56.61,78164.98,0.0,0.99784,0.0,0.41325]
[1777777155066,56.61,78164.98,0.0,0.99784,0.0,0.41325]
[1777777155077,56.61,78164.98,0.0,0.99784,0.0,0.41325]
[1777777163313,56.61,78166.08,0.0,0.99784,0.0,0.41288]
[1777777164819,56.61,78165.49,0.0,0.99784,0.0,0.41308]
[1777777164829,56.61,78165.49,0.0,0.99784,0.0,0.41308]
[1777777166069,56.61,78165.65,0.0,0.99784,0.0,0.41302]
[1777777166079,56.61,78165.65,0.0,0.99784,0.0,0.41302]
[1777777166334,56.61,78165.62,0.0,0.99784,0.0,0.41303]
[1777777171368,56.61,78165.3,0.0,0.99784,0.0,0.41255]
[1777777176404,56.61,78165.72,0.0,0.99785,0.0,0.41241]
[1777777177958,56.61,78165.57,0.0,0.99785,0.0,0.41246]
[1777777178083,56.61,78165.57,0.0,0.99785,0.0,0.41246]
[1777777184521,56.61,78165.61,0.0,0.99785,0.0,0.41245]
[1777777187488,56.61,78165.53,0.0,0.99785,0.0,0.41248]
[1777777187576,56.61,78165.53,0.0,0.99785,0.0,0.41248]
[1777777189076,56.61,78165.29,0.0,0.99784,0.0,0.41256]
[1777777189332,56.61,78165.29,0.0,0.99784,0.0,0.41256]
[1777777189496,56.61,78165.32,0.0,0.99784,0.0,0.41255]
[1777777201580,56.61,78161.32,0.0,0.99784,0.0,0.4139]
[1777777202994,56.61,78159.07,0.0,0.99783,0.0,0.41466]
[1777777203081,56.61,78159.07,0.0,0.99783,0.0,0.41466]
[1777777208629,56.61,78156.81,0.0,0.99783,0.0,0.41542]
[1777777209636,56.61,78159.95,0.0,0.99783,0.0,0.41436]
[1777777209843,56.61,78159.95,0.0,0.99783,0.0,0.41436]
[1777777210080,56.61,78159.95,0.0,0.99783,0.0,0.41436]
[1777777211372,56.61,78161.29,0.0,0.99784,0.0,0.41391]
[1777777211580,56.61,78161.29,0.0,0.99784,0.0,0.41391]
[1777777211650,56.61,78160.81,0.0,0.99784,0.0,0.41407]
[1777777216685,56.61,78159.37,0.0,0.99783,0.0,0.41456]
[1777777221756,56.61,78159.62,0.0,0.99783,0.0,0.41447]
[1777777221834,56.61,78159.62,0.0,0.99783,0.0,0.41447]
[1777777227503,56.61,78159.65,0.0,0.99783,0.0,0.41446]
[1777777227585,56.61,78159.65,0.0,0.99783,0.0,0.41446]
[1777777227764,56.61,78158.54,0.0,0.99783,0.0,0.41484]
[1777777232797,56.61,78159.4,0.0,0.99784,0.0,0.41396]
[1777777238212,56.61,78160.8,0.0,0.99784,0.0,0.41349]
[1777777238326,56.61,78160.8,0.0,0.99784,0.0,0.41349]
[1777777243874,56.61,78160.01,0.0,0.99784,0.0,0.41375]
[1777777248908,56.61,78160.1,0.0,0.99784,0.0,0.41372]
[1777777258981,56.61,78159.84,0.0,0.99784,0.0,0.41381]
[1777777266030,56.61,78159.92,0.0,0.99784,0.0,0.41378]
[1777777271065,56.61,78160.88,0.0,0.99784,0.0,0.41346]
[1777777278114,56.61,78160.64,0.0,0.99784,0.0,0.41354]
[1777777284156,56.61,78160.88,0.0,0.99784,0.0,0.41346]
[1777777288603,56.61,78160.91,0.0,0.99784,0.0,0.41345]
[1777777288830,56.61,78160.91,0.0,0.99784,0.0,0.41345]
[1777777291270,56.61,78162.14,0.0,0.99784,0.0,0.41303]
[1777777291332,56.61,78162.14,0.0,0.99784,0.0,0.41303]
[1777777291427,56.61,78166.83,0.0,0.99785,0.0,0.41087]
[1777777292212,56.61,78173.19,0.0,0.99787,0.0,0.40874]
[1777777293518,56.61,78173.19,0.0,0.99787,0.0,0.40874]
[1777777293583,56.61,78173.19,0.0,0.99787,0.0,0.40874]
[1777777293679,56.61,78176.94,0.0,0.99787,0.0,0.40749]
[1777777300271,56.61,78179.46,0.0,0.99788,0.0,0.40665]
[1777777304665,56.61,78179.85,0.0,0.99788,0.0,0.40652]
[1777777304836,56.61,78179.85,0.0,0.99788,0.0,0.40652]
[1777777306507,56.61,78180.06,0.0,0.99788,0.0,0.40645]
[1777777306587,56.61,78180.06,0.0,0.99788,0.0,0.40645]
[1777777306603,56.61,78180.06,0.0,0.99788,0.0,0.40645]
[1777777310825,56.61,78180.09,0.0,0.99788,0.0,0.40644]
[1777777311079,56.61,78179.78,0.0,0.99788,0.0,0.40654]
[1777777312355,56.61,78172.54,0.0,0.99786,0.0,0.40896]
[1777777314546,56.61,78169.75,0.0,0.99786,0.0,0.40989]
[1777777314584,56.61,78169.75,0.0,0.99786,0.0,0.40989]
[1777777314595,56.61,78170.46,0.0,0.99786,0.0,0.40965]
[1777777318753,56.61,78170.09,0.0,0.99786,0.0,0.40978]
[1777777318828,56.61,78170.09,0.0,0.99786,0.0,0.40978]
[1777777324246,56.61,78167.07,0.0,0.99785,0.0,0.41079]
[1777777324328,56.61,78167.07,0.0,0.99785,0.0,0.41079]
[1777777324439,56.61,78167.01,0.0,0.99785,0.0,0.41081]
[1777777326962,56.61,78166.25,0.0,0.99785,0.0,0.41107]
[1777777327076,56.61,78166.25,0.0,0.99785,0.0,0.41107]
[1777777332495,56.61,78165.0,0.0,0.99785,0.0,0.41149]
[1777777339544,56.61,78165.41,0.0,0.99785,0.0,0.41135]
[1777777341258,56.61,78165.41,0.0,0.99785,0.0,0.41135]
[1777777341326,56.61,78165.41,0.0,0.99785,0.0,0.41135]
[1777777342766,56.61,78165.41,0.0,0.99785,0.0,0.41135]
[1777777342828,56.61,78165.41,0.0,0.99785,0.0,0.41135]
[1777777347600,56.61,78165.45,0.0,0.99785,0.0,0.41133]
[1777777353642,56.61,78165.29,0.0,0.99785,0.0,0.4108]
[1777777356338,56.61,78165.29,0.0,0.99785,0.0,0.4108]
[1777777356816,56.61,78165.29,0.0,0.99785,0.0,0.4108]
[1777777356831,56.61,78165.29,0.0,0.99785,0.0,0.4108]
[1777777356915,56.61,78165.32,0.0,0.99785,0.0,0.41079]
[1777777362705,56.61,78159.12,0.0,0.99784,0.0,0.41288]
[1777777363712,56.61,78156.19,0.0,0.99784,0.0,0.41387]
[1777777366603,56.61,78157.49,0.0,0.99784,0.0,0.41343]
[1777777366826,56.61,78157.49,0.0,0.99784,0.0,0.41343]
[1777777374789,56.61,78157.35,0.0,0.99784,0.0,0.41348]
[1777777379824,56.61,78156.09,0.0,0.99784,0.0,0.4139]
[1777777381838,56.61,78151.24,0.0,0.99783,0.0,0.41555]
[1777777382747,56.61,78151.24,0.0,0.99783,0.0,0.41555]
[1777777382829,56.61,78151.24,0.0,0.99783,0.0,0.41555]
[1777777382845,56.61,78150.7,0.0,0.99782,0.0,0.41573]
[1777777383686,56.61,78150.7,0.0,0.99782,0.0,0.41573]
[1777777383829,56.61,78150.7,0.0,0.99782,0.0,0.41573]
[1777777387880,56.61,78146.43,0.0,0.99782,0.0,0.41718]
[1777777390107,56.61,78144.33,0.0,0.99781,0.0,0.4179]
[1777777390327,56.61,78144.33,0.0,0.99781,0.0,0.4179]
[1777777390901,56.61,78144.06,0.0,0.99781,0.0,0.41799]
[1777777391909,56.61,78144.06,0.0,0.99781,0.0,0.41799]
[1777777392079,56.61,78141.97,0.0,0.99781,0.0,0.4187]
[1777777400971,56.61,78141.84,0.0,0.99781,0.0,0.41874]
[1777777406005,56.61,78141.34,0.0,0.99781,0.0,0.41892]
[1777777407013,56.61,78138.38,0.0,0.9978,0.0,0.41993]
[1777777408810,56.61,78138.75,0.0,0.9978,0.0,0.4198]
[1777777408832,56.61,78138.75,0.0,0.9978,0.0,0.4198]
[1777777409027,56.61,78142.97,0.0,0.99781,0.0,0.41836]
[1777777410519,56.61,78143.58,0.0,0.99781,0.0,0.41815]
[1777777410576,56.61,78143.58,0.0,0.99781,0.0,0.41815]
[1777777416076,56.61,78144.24,0.0,0.99781,0.0,0.41733]
[1777777418634,56.61,78144.33,0.0,0.99782,0.0,0.4173]
[1777777418831,56.61,78144.33,0.0,0.99782,0.0,0.4173]
[1777777418928,56.61,78143.92,0.0,0.99781,0.0,0.41744]
[1777777419604,56.61,78143.92,0.0,0.99781,0.0,0.41744]
[1777777419836,56.61,78143.92,0.0,0.99781,0.0,0.41744]
[1777777426022,56.61,78142.49,0.0,0.99781,0.0,0.41793]
[1777777426089,56.61,78142.32,0.0,0.99781,0.0,0.41799]
[1777777426146,56.61,78141.74,0.0,0.99781,0.0,0.41819]
[1777777428018,56.61,78141.74,0.0,0.99781,0.0,0.41819]
[1777777428081,56.61,78140.34,0.0,0.99781,0.0,0.41866]
[1777777434202,56.61,78139.88,0.0,0.99781,0.0,0.41882]
[1777777437229,56.61,78138.38,0.0,0.9978,0.0,0.41933]
[1777777437335,56.61,78138.38,0.0,0.9978,0.0,0.41933]
[1777777437433,56.61,78138.35,0.0,0.9978,0.0,0.41934]
[1777777438084,56.61,78138.35,0.0,0.9978,0.0,0.41934]
[1777777443265,56.61,78138.31,0.0,0.9978,0.0,0.41936]
[1777777448300,56.61,78138.57,0.0,0.9978,0.0,0.41927]
[1777777453608,56.61,78138.84,0.0,0.9978,0.0,0.41918]
[1777777453830,56.61,78138.84,0.0,0.9978,0.0,0.41918]
[1777777453836,56.61,78138.84,0.0,0.9978,0.0,0.41918]
[1777777454078,56.61,78138.84,0.0,0.9978,0.0,0.41918]
[1777777453926,56.61,78139.1,0.0,0.9978,0.0,0.41909]
[1777777461391,56.61,78138.9,0.0,0.9978,0.0,0.41916]
[1777777466428,56.61,78139.09,0.0,0.9978,0.0,0.41909]
[1777777472047,56.61,78138.54,0.0,0.9978,0.0,0.41928]
[1777777472084,56.61,78138.54,0.0,0.9978,0.0,0.41928]
[1777777472099,56.61,78138.82,0.0,0.99781,0.0,0.41859]
[1777777472933,56.61,78138.82,0.0,0.99781,0.0,0.41859]
[1777777473081,56.61,78138.82,0.0,0.99781,0.0,0.41859]
[1777777479519,56.61,78134.33,0.0,0.9978,0.0,0.42013]
[1777777481824,56.61,78131.72,0.0,0.99779,0.0,0.42102]
[1777777482079,56.61,78131.72,0.0,0.99779,0.0,0.42102]
[1777777482089,56.61,78129.53,0.0,0.99779,0.0,0.42177]
[1777777482933,56.61,78129.53,0.0,0.99779,0.0,0.42177]
[1777777483080,56.61,78129.53,0.0,0.99779,0.0,0.42177]
[1777777489589,56.61,78128.66,0.0,0.99779,0.0,0.42207]
[1777777491572,56.61,78127.35,0.0,0.99778,0.0,0.42252]
[1777777491834,56.61,78127.35,0.0,0.99778,0.0,0.42252]
[1777777491931,56.61,78127.42,0.0,0.99778,0.0,0.4225]
[1777777492712,56.61,78127.42,0.0,0.99778,0.0,0.4225]
[1777777492834,56.61,78127.42,0.0,0.99778,0.0,0.4225]
[1777777498651,56.61,78127.68,0.0,0.99778,0.0,0.42241]
[1777777503376,56.61,78127.51,0.0,0.99778,0.0,0.42247]
[1777777503586,56.61,78127.51,0.0,0.99778,0.0,0.42247]
[1777777503673,56.61,78127.51,0.0,0.99778,0.0,0.42247]
[1777777504227,56.61,78127.51,0.0,0.99778,0.0,0.42247]
[1777777504336,56.61,78127.51,0.0,0.99778,0.0,0.42247]
[1777777512876,56.61,78126.77,0.0,0.99778,0.0,0.42272]
[1777777513086,56.61,78126.77,0.0,0.99778,0.0,0.42272]
[1777777512935,56.61,78126.77,0.0,0.99778,0.0,0.42272]
[1777777514106,56.61,78126.77,0.0,0.99778,0.0,0.42272]
[1777777513757,56.61,78126.7,0.0,0.99778,0.0,0.42275]
[1777777514337,56.61,78126.7,0.0,0.99778,0.0,0.42275]
[1777777519799,56.61,78127.25,0.0,0.99778,0.0,0.42256]
[1777777524833,56.61,78126.71,0.0,0.99778,0.0,0.42275]
[1777777529869,56.61,78126.75,0.0,0.99778,0.0,0.42273]
[1777777532041,56.61,78127.18,0.0,0.99778,0.0,0.42258]
[1777777532080,56.61,78127.18,0.0,0.99778,0.0,0.42258]
[1777777532066,56.61,78127.18,0.0,0.99779,0.0,0.42199]
[1777777533084,56.61,78127.18,0.0,0.99779,0.0,0.42199]
[1777777532890,56.61,78127.29,0.0,0.99779,0.0,0.42195]
[1777777533338,56.61,78127.29,0.0,0.99779,0.0,0.42195]
[1777777539084,56.61,78127.62,0.0,0.99779,0.0,0.42184]
[1777777539340,56.61,78127.5,0.0,0.99779,0.0,0.42188]
[1777777539939,56.61,78127.58,0.0,0.99779,0.0,0.42185]
[1777777544974,56.61,78127.66,0.0,0.99779,0.0,0.42182]
[1777777550009,56.61,78130.29,0.0,0.99779,0.0,0.42092]
[1777777551016,56.61,78134.42,0.0,0.9978,0.0,0.4195]
[1777777552321,56.61,78135.8,0.0,0.9978,0.0,0.41903]
[1777777552586,56.61,78135.8,0.0,0.9978,0.0,0.41903]
[1777777562093,56.61,78136.25,0.0,0.9978,0.0,0.41888]
[1777777568136,56.61,78136.21,0.0,0.9978,0.0,0.41889]
[1777777570281,56.61,78135.95,0.0,0.9978,0.0,0.41898]
[1777777570341,56.61,78135.95,0.0,0.9978,0.0,0.41898]
[1777777571157,56.61,78136.01,0.0,0.9978,0.0,0.41896]
[1777777571489,56.61,78136.01,0.0,0.9978,0.0,0.41896]
[1777777571589,56.61,78136.01,0.0,0.9978,0.0,0.41896]
[1777777578206,56.61,78136.0,0.0,0.9978,0.0,0.41896]
[1777777579492,56.61,78136.0,0.0,0.9978,0.0,0.41896]
[1777777579580,56.61,78136.0,0.0,0.9978,0.0,0.41896]
[1777777579647,56.61,78136.33,0.0,0.99781,0.0,0.41885]
[1777777580784,56.61,78136.33,0.0,0.99781,0.0,0.41885]
[1777777580832,56.61,78136.33,0.0,0.99781,0.0,0.41885]
[1777777588276,56.61,78136.21,0.0,0.9978,0.0,0.41889]
[1777777593312,56.61,78135.9,0.0,0.99781,0.0,0.4184]
[1777777594779,56.61,78135.9,0.0,0.99781,0.0,0.4184]
[1777777594833,56.61,78135.9,0.0,0.99781,0.0,0.4184]
[1777777594925,56.61,78135.9,0.0,0.99781,0.0,0.4184]
[1777777596319,56.61,78135.98,0.0,0.99781,0.0,0.41838]
[1777777596330,56.61,78135.98,0.0,0.99781,0.0,0.41838]
[1777777601392,56.61,78136.13,0.0,0.99781,0.0,0.41832]
[1777777606427,56.61,78135.95,0.0,0.99781,0.0,0.41839]
[1777777611465,56.61,78135.54,0.0,0.99781,0.0,0.41853]
[1777777617507,56.61,78134.26,0.0,0.9978,0.0,0.41896]
[1777777618566,56.61,78134.26,0.0,0.9978,0.0,0.41896]
[1777777618588,56.61,78134.26,0.0,0.9978,0.0,0.41896]
[1777777618611,56.61,78134.16,0.0,0.9978,0.0,0.419]
[1777777620093,56.61,78134.16,0.0,0.9978,0.0,0.419]
[1777777620334,56.61,78134.16,0.0,0.9978,0.0,0.419]
[1777777631609,56.61,78134.12,0.0,0.9978,0.0,0.41901]
[1777777632613,56.61,78134.12,0.0,0.9978,0.0,0.41901]
[1777777632836,56.61,78134.12,0.0,0.9978,0.0,0.41901]
[1777777632927,56.61,78133.98,0.0,0.9978,0.0,0.41906]
[1777777634282,56.61,78134.16,0.0,0.9978,0.0,0.419]
[1777777634329,56.61,78134.16,0.0,0.9978,0.0,0.419]
[1777777643063,56.61,78132.06,0.0,0.9978,0.0,0.41972]
[1777777643083,56.61,78132.06,0.0,0.9978,0.0,0.41972]
[1777777643161,56.61,78132.64,0.0,0.9978,0.0,0.41952]
[1777777644784,56.61,78132.64,0.0,0.9978,0.0,0.41952]
[1777777644834,56.61,78132.64,0.0,0.9978,0.0,0.41952]
[1777777651749,56.61,78132.55,0.0,0.9978,0.0,0.41895]
[1777777656784,56.61,78133.81,0.0,0.99781,0.0,0.41852]
[1777777659491,56.61,78135.05,0.0,0.99781,0.0,0.4181]
[1777777659581,56.61,78135.05,0.0,0.99781,0.0,0.4181]
[1777777659805,56.61,78135.08,0.0,0.99781,0.0,0.41809]
[1777777660745,56.61,78135.08,0.0,0.99781,0.0,0.41809]
[1777777660834,56.61,78135.08,0.0,0.99781,0.0,0.41809]
[1777777665847,56.61,78133.48,0.0,0.99781,0.0,0.41864]
[1777777670882,56.61,78133.23,0.0,0.99781,0.0,0.41872]
[1777777673903,56.61,78135.29,0.0,0.99781,0.0,0.41802]
[1777777678259,56.61,78135.43,0.0,0.99781,0.0,0.41797]
[1777777678329,56.61,78136.28,0.0,0.99781,0.0,0.41768]
[1777777678938,56.61,78136.5,0.0,0.99781,0.0,0.41761]
[1777777680049,56.61,78136.5,0.0,0.99781,0.0,0.41761]
[1777777680081,56.61,78136.5,0.0,0.99781,0.0,0.41761]
[1777777692030,56.61,78136.49,0.0,0.99781,0.0,0.41761]
[1777777692751,56.61,78136.49,0.0,0.99781,0.0,0.41761]
[1777777692832,56.61,78136.49,0.0,0.99781,0.0,0.41761]
[1777777693037,56.61,78137.17,0.0,0.99781,0.0,0.41738]
[1777777694751,56.61,78138.65,0.0,0.99782,0.0,0.41687]
[1777777694833,56.61,78138.65,0.0,0.99782,0.0,0.41687]
[1777777695051,56.61,78140.92,0.0,0.99782,0.0,0.4161]
[1777777700087,56.61,78142.59,0.0,0.99782,0.0,0.41553]
[1777777705121,56.61,78142.84,0.0,0.99782,0.0,0.41545]
[1777777708143,56.61,78149.28,0.0,0.99784,0.0,0.41327]
[1777777708986,56.61,78149.28,0.0,0.99784,0.0,0.41327]
[1777777709085,56.61,78149.28,0.0,0.99784,0.0,0.41327]
[1777777709150,56.61,78150.35,0.0,0.99784,0.0,0.41291]
[1777777711958,56.61,78150.42,0.0,0.99784,0.0,0.4123]
[1777777712094,56.61,78150.42,0.0,0.99784,0.0,0.4123]
[1777777712170,56.61,78153.77,0.0,0.99785,0.0,0.41117]
[1777777718213,56.61,78152.45,0.0,0.99785,0.0,0.41161]
[1777777724255,56.61,78149.62,0.0,0.99784,0.0,0.41257]
[1777777724859,56.61,78149.62,0.0,0.99784,0.0,0.41257]
[1777777725083,56.61,78149.62,0.0,0.99784,0.0,0.41257]
[1777777725262,56.61,78146.89,0.0,0.99784,0.0,0.41349]
[1777777725654,56.61,78146.89,0.0,0.99784,0.0,0.41349]
[1777777725831,56.61,78146.89,0.0,0.99784,0.0,0.41349]
[1777777732311,56.61,78146.56,0.0,0.99783,0.0,0.4136]
[1777777736339,56.61,78149.28,0.0,0.99784,0.0,0.41268]
[1777777736528,56.61,78149.28,0.0,0.99784,0.0,0.41268]
[1777777736582,56.61,78149.28,0.0,0.99784,0.0,0.41268]
[1777777737346,56.61,78149.91,0.0,0.99784,0.0,0.41247]
[1777777739001,56.61,78150.49,0.0,0.99784,0.0,0.41227]
[1777777739083,56.61,78150.49,0.0,0.99784,0.0,0.41227]
[1777777741374,56.61,78153.6,0.0,0.99785,0.0,0.41123]
[1777777744832,56.61,78154.18,0.0,0.99785,0.0,0.41103]
[1777777744961,56.61,78154.18,0.0,0.99785,0.0,0.41103]
[1777777745062,56.61,78154.55,0.0,0.99785,0.0,0.41091]
[1777777746836,56.61,78155.67,0.0,0.99785,0.0,0.41053]
[1777777747086,56.61,78155.67,0.0,0.99785,0.0,0.41053]
[1777777752451,56.61,78158.81,0.0,0.99786,0.0,0.40948]
[1777777753592,56.61,78158.81,0.0,0.99786,0.0,0.40948]
[1777777753832,56.61,78158.81,0.0,0.99786,0.0,0.40948]
[1777777754530,56.61,78158.84,0.0,0.99786,0.0,0.40947]
[1777777755078,56.61,78158.84,0.0,0.99786,0.0,0.40947]
[1777777755088,56.61,78158.77,0.0,0.99786,0.0,0.40949]
[1777777762521,56.61,78157.56,0.0,0.99786,0.0,0.4099]
[1777777763528,56.61,78155.7,0.0,0.99785,0.0,0.41052]
[1777777765226,56.61,78155.7,0.0,0.99785,0.0,0.41052]
[1777777765338,56.61,78155.7,0.0,0.99785,0.0,0.41052]
[1777777765272,56.61,78153.64,0.0,0.99785,0.0,0.41121]
[1777777768244,56.61,78151.54,0.0,0.99784,0.0,0.41192]
[1777777773598,56.61,78152.08,0.0,0.99785,0.0,0.41115]
[1777777780647,56.61,78152.09,0.0,0.99785,0.0,0.41115]
[1777777788493,56.61,78152.35,0.0,0.99785,0.0,0.41106]
[1777777788576,56.61,78152.35,0.0,0.99785,0.0,0.41106]
[1777777790928,56.61,78152.82,0.0,0.99785,0.0,0.4109]
[1777777791080,56.61,78152.82,0.0,0.99785,0.0,0.4109]
[1777777792338,56.61,78152.82,0.0,0.99785,0.0,0.4109]
[1777777792733,56.61,78153.19,0.0,0.99785,0.0,0.41078]
[1777777793740,56.61,78154.96,0.0,0.99785,0.0,0.41018]
[1777777795754,56.61,78156.53,0.0,0.99786,0.0,0.40966]
[1777777797200,56.61,78156.53,0.0,0.99786,0.0,0.40966]
[1777777797335,56.61,78156.53,0.0,0.99786,0.0,0.40966]
[1777777797351,56.61,78157.85,0.0,0.99786,0.0,0.40921]
[1777777798774,56.61,78159.2,0.0,0.99786,0.0,0.40876]
[1777777803810,56.61,78156.0,0.0,0.99786,0.0,0.40983]
[1777777804817,56.61,78152.9,0.0,0.99785,0.0,0.41088]
[1777777806072,56.61,78152.9,0.0,0.99785,0.0,0.41088]
[1777777806333,56.61,78152.9,0.0,0.99785,0.0,0.41088]
[1777777816901,56.61,78152.67,0.0,0.99785,0.0,0.41095]
[1777777823311,56.61,78152.67,0.0,0.99785,0.0,0.41095]
[1777777824340,56.61,78152.64,0.0,0.99785,0.0,0.41096]
[1777777824438,56.61,78152.09,0.0,0.99785,0.0,0.41115]
[1777777825775,56.61,78152.47,0.0,0.99785,0.0,0.41102]
[1777777825836,56.61,78152.47,0.0,0.99785,0.0,0.41102]
[1777777830999,56.61,78152.35,0.0,0.99785,0.0,0.41106]
[1777777837041,56.61,78152.45,0.0,0.99785,0.0,0.41044]
[1777777841195,56.61,78152.42,0.0,0.99785,0.0,0.41045]
[1777777841373,56.61,78152.42,0.0,0.99785,0.0,0.41045]
[1777777842076,56.61,78142.9,0.0,0.99783,0.0,0.41366]
[1777777843083,56.61,78140.43,0.0,0.99783,0.0,0.4145]
[1777777843873,56.61,78140.43,0.0,0.99783,0.0,0.4145]
[1777777844080,56.61,78140.43,0.0,0.99783,0.0,0.4145]
[1777777844090,56.61,78139.53,0.0,0.99783,0.0,0.4148]
[1777777851139,56.61,78138.09,0.0,0.99782,0.0,0.41529]
[1777777854637,56.61,78135.62,0.0,0.99782,0.0,0.41613]
[1777777854837,56.61,78135.62,0.0,0.99782,0.0,0.41613]
[1777777860202,56.61,78135.61,0.0,0.99782,0.0,0.41613]
[1777777865237,56.61,78134.23,0.0,0.99782,0.0,0.4166]
[1777777866761,56.61,78133.63,0.0,0.99781,0.0,0.41681]
[1777777866837,56.61,78133.63,0.0,0.99781,0.0,0.41681]
[1777777868886,56.61,78133.74,0.0,0.99782,0.0,0.41677]
[1777777869079,56.61,78133.74,0.0,0.99782,0.0,0.41677]
[1777777869265,56.61,78134.03,0.0,0.99782,0.0,0.41667]
[1777777874300,56.61,78132.52,0.0,0.99781,0.0,0.41719]
[1777777877767,56.61,78129.95,0.0,0.99781,0.0,0.41806]
[1777777877832,56.61,78129.95,0.0,0.99781,0.0,0.41806]
[1777777883363,56.61,78130.17,0.0,0.99781,0.0,0.41799]
[1777777889405,56.61,78130.05,0.0,0.99781,0.0,0.41803]
[1777777895446,56.61,78130.05,0.0,0.99781,0.0,0.41744]
[1777777904510,56.61,78129.34,0.0,0.99781,0.0,0.41768]
[1777777909544,56.61,78129.13,0.0,0.99781,0.0,0.41775]
[1777777914581,56.61,78129.06,0.0,0.99781,0.0,0.41777]
[1777777920622,56.61,78129.55,0.0,0.99781,0.0,0.41761]
[1777777922954,56.61,78131.7,0.0,0.99781,0.0,0.41687]
[1777777923077,56.61,78131.7,0.0,0.99781,0.0,0.41687]
[1777777925113,56.61,78133.74,0.0,0.99782,0.0,0.41618]
[1777777925329,56.61,78133.74,0.0,0.99782,0.0,0.41618]
[1777777925430,56.61,78133.62,0.0,0.99782,0.0,0.41622]
[1777777930693,56.61,78134.04,0.0,0.99782,0.0,0.41608]
[1777777936735,56.61,78133.94,0.0,0.99782,0.0,0.41611]
[1777777942776,56.61,78133.94,0.0,0.99782,0.0,0.41611]
[1777777947813,56.61,78133.9,0.0,0.99782,0.0,0.41612]
[1777777952811,56.61,78132.37,0.0,0.99782,0.0,0.41605]
[1777777952828,56.61,78132.37,0.0,0.99782,0.0,0.41605]
[1777777958890,56.61,78131.73,0.0,0.99782,0.0,0.41627]
[1777777960158,56.61,78131.73,0.0,0.99782,0.0,0.41627]
[1777777960330,56.61,78131.73,0.0,0.99782,0.0,0.41627]
[1777777961440,56.61,78131.17,0.0,0.99782,0.0,0.41646]
[1777777961582,56.61,78131.17,0.0,0.99782,0.0,0.41646]
[1777777961541,56.61,78131.56,0.0,0.99782,0.0,0.41633]
[1777777968961,56.61,78131.56,0.0,0.99782,0.0,0.41633]
[1777777979034,56.61,78131.54,0.0,0.99782,0.0,0.41634]
[1777777983905,56.61,78131.19,0.0,0.99782,0.0,0.41646]
[1777777984078,56.61,78131.19,0.0,0.99782,0.0,0.41646]
[1777777992126,56.61,78131.13,0.0,0.99782,0.0,0.41648]
[1777777997162,56.61,78130.97,0.0,0.99782,0.0,0.41653]
[1777778010256,56.61,78130.56,0.0,0.99781,0.0,0.41667]
[1777778019321,56.61,78130.33,0.0,0.99782,0.0,0.41616]
[1777778024356,56.61,78131.57,0.0,0.99782,0.0,0.41573]
[1777778024916,56.61,78131.57,0.0,0.99782,0.0,0.41573]
[1777778025077,56.61,78131.57,0.0,0.99782,0.0,0.41573]
[1777778026545,56.61,78131.64,0.0,0.99782,0.0,0.41571]
[1777778030493,56.61,78130.39,0.0,0.99782,0.0,0.41614]
[1777778036440,56.61,78131.89,0.0,0.99782,0.0,0.41563]
[1777778041475,56.61,78131.58,0.0,0.99782,0.0,0.41573]
[1777778049530,56.61,78131.86,0.0,0.99782,0.0,0.41564]
[1777778058594,56.61,78131.88,0.0,0.99782,0.0,0.41563]
[1777778071685,56.61,78131.2,0.0,0.99782,0.0,0.41527]
[1777778073113,56.61,78131.2,0.0,0.99782,0.0,0.41527]
[1777778073327,56.61,78131.2,0.0,0.99782,0.0,0.41527]
[1777778075990,56.61,78131.2,0.0,0.99782,0.0,0.41527]
[1777778076080,56.61,78131.2,0.0,0.99782,0.0,0.41527]
[1777778079741,56.61,78131.17,0.0,0.99782,0.0,0.41528]
[1777778086790,56.61,78131.03,0.0,0.99782,0.0,0.41533]
[1777778092832,56.61,78131.06,0.0,0.99782,0.0,0.41532]
[1777778098878,56.61,78131.06,0.0,0.99782,0.0,0.41532]
[1777778107941,56.61,78131.44,0.0,0.99782,0.0,0.41519]
[1777778108877,56.61,78131.44,0.0,0.99782,0.0,0.41519]
[1777778109079,56.61,78131.44,0.0,0.99782,0.0,0.41519]
[1777778114989,56.61,78130.51,0.0,0.99782,0.0,0.4155]
[1777778119563,56.61,78130.75,0.0,0.99782,0.0,0.41542]
[1777778119580,56.61,78130.75,0.0,0.99782,0.0,0.41542]
[1777778121997,56.61,78133.35,0.0,0.99783,0.0,0.41454]
[1777778122082,56.61,78133.35,0.0,0.99783,0.0,0.41454]
[1777778122098,56.61,78133.39,0.0,0.99783,0.0,0.41453]
[1777778129090,56.61,78133.84,0.0,0.99783,0.0,0.41437]
[1777778135132,56.61,78133.73,0.0,0.99783,0.0,0.41382]
[1777778140167,56.61,78133.44,0.0,0.99783,0.0,0.41392]
[1777778141045,56.61,78133.44,0.0,0.99783,0.0,0.41392]
[1777778141077,56.61,78133.44,0.0,0.99783,0.0,0.41392]
[1777778146332,56.61,78131.45,0.0,0.99783,0.0,0.41459]
[1777778146586,56.61,78131.45,0.0,0.99783,0.0,0.41459]
[1777778146681,56.61,78131.32,0.0,0.99783,0.0,0.41464]
[1777778150529,56.61,78130.9,0.0,0.99782,0.0,0.41478]
[1777778150576,56.61,78130.9,0.0,0.99782,0.0,0.41478]
[1777778156235,56.61,78132.68,0.0,0.99783,0.0,0.41418]
[1777778156326,56.61,78132.68,0.0,0.99783,0.0,0.41418]
[1777778158406,56.61,78134.25,0.0,0.99783,0.0,0.41365]
[1777778158583,56.61,78134.25,0.0,0.99783,0.0,0.41365]
[1777778158683,56.61,78134.32,0.0,0.99783,0.0,0.41362]
[1777778164338,56.61,78134.32,0.0,0.99783,0.0,0.41362]
[1777778169373,56.61,78134.49,0.0,0.99783,0.0,0.41356]
[1777778176353,56.61,78134.49,0.0,0.99783,0.0,0.41356]
[1777778176575,56.61,78134.49,0.0,0.99783,0.0,0.41356]
[1777778186492,56.61,78134.48,0.0,0.99783,0.0,0.41357]
[1777778191527,56.61,78134.53,0.0,0.99783,0.0,0.41296]
[1777778195514,56.61,78134.56,0.0,0.99784,0.0,0.41295]
[1777778195575,56.61,78134.56,0.0,0.99784,0.0,0.41295]
[1777778196689,56.61,78134.59,0.0,0.99784,0.0,0.41294]
[1777778196738,56.61,78134.86,0.0,0.99784,0.0,0.41285]
[1777778196830,56.61,78134.86,0.0,0.99784,0.0,0.41285]
[1777778202605,56.61,78135.31,0.0,0.99784,0.0,0.4127]
[1777778207640,56.61,78135.28,0.0,0.99784,0.0,0.41271]
[1777778212909,56.61,78135.28,0.0,0.99784,0.0,0.41271]
[1777778214578,56.61,78135.35,0.0,0.99784,0.0,0.41268]
[1777778223756,56.61,78135.34,0.0,0.99784,0.0,0.41269]
[1777778230806,56.61,78135.23,0.0,0.99784,0.0,0.41273]
[1777778239869,56.61,78135.25,0.0,0.99784,0.0,0.41272]
[1777778251953,56.61,78135.2,0.0,0.99784,0.0,0.41215]
[1777778255515,56.61,78132.8,0.0,0.99783,0.0,0.41296]
[1777778255583,56.61,78132.8,0.0,0.99783,0.0,0.41296]
[1777778255678,56.61,78132.84,0.0,0.99783,0.0,0.41294]
[1777778256169,56.61,78132.84,0.0,0.99783,0.0,0.41294]
[1777778256326,56.61,78132.84,0.0,0.99783,0.0,0.41294]
[1777778266053,56.61,78132.83,0.0,0.99783,0.0,0.41295]
[1777778272095,56.61,78132.88,0.0,0.99783,0.0,0.41293]
[1777778278137,56.61,78132.88,0.0,0.99783,0.0,0.41293]
[1777778283172,56.61,78132.75,0.0,0.99783,0.0,0.41298]
[1777778289214,56.61,78132.01,0.0,0.99783,0.0,0.41323]
[1777778294249,56.61,78132.75,0.0,0.99783,0.0,0.41298]
[1777778300291,56.61,78132.75,0.0,0.99783,0.0,0.41298]
[1777778305326,56.61,78132.64,0.0,0.99783,0.0,0.41301]
[1777778311368,56.61,78132.68,0.0,0.99784,0.0,0.41241]
[1777778316403,56.61,78132.61,0.0,0.99784,0.0,0.41243]
[1777778321438,56.61,78132.64,0.0,0.99784,0.0,0.41242]
[1777778327480,56.61,78132.61,0.0,0.99784,0.0,0.41243]
[1777778332059,56.61,78132.61,0.0,0.99784,0.0,0.41243]
[1777778332083,56.61,78132.61,0.0,0.99784,0.0,0.41243]
[1777778332741,56.61,78132.61,0.0,0.99784,0.0,0.41243]
[1777778332827,56.61,78132.61,0.0,0.99784,0.0,0.41243]
[1777778332842,56.61,78132.68,0.0,0.99784,0.0,0.41241]
[1777778338557,56.61,78132.84,0.0,0.99784,0.0,0.41236]
[1777778345606,56.61,78132.75,0.0,0.99784,0.0,0.41239]
[1777778348392,56.61,78132.82,0.0,0.99784,0.0,0.41236]
[1777778348582,56.61,78132.82,0.0,0.99784,0.0,0.41236]
[1777778348628,56.61,78132.99,0.0,0.99784,0.0,0.41231]
[1777778349208,56.61,78132.99,0.0,0.99784,0.0,0.41231]
[1777778349335,56.61,78132.99,0.0,0.99784,0.0,0.41231]
[1777778362725,56.61,78133.03,0.0,0.99784,0.0,0.41229]
[1777778364992,56.61,78133.03,0.0,0.99784,0.0,0.41229]
[1777778365078,56.61,78133.03,0.0,0.99784,0.0,0.41229]
[1777778365191,56.61,78133.03,0.0,0.99784,0.0,0.41229]
[1777778365325,56.61,78133.03,0.0,0.99784,0.0,0.41229]
[1777778365746,56.61,78132.97,0.0,0.99784,0.0,0.41231]
[1777778370781,56.61,78132.9,0.0,0.99784,0.0,0.41234]
[1777778380851,56.61,78132.9,0.0,0.99784,0.0,0.41175]
[1777778389942,56.61,78132.9,0.0,0.99784,0.0,0.41175]
[1777778390091,56.61,78132.76,0.0,0.99784,0.0,0.4118]
[1777778390480,56.61,78132.76,0.0,0.99784,0.0,0.4118]
[1777778390581,56.61,78132.76,0.0,0.99784,0.0,0.4118]
[1777778390921,56.61,78132.71,0.0,0.99784,0.0,0.41181]
[1777778403005,56.61,78132.09,0.0,0.99784,0.0,0.41202]
[1777778409046,56.61,78132.14,0.0,0.99784,0.0,0.412]
[1777778415089,56.61,78132.26,0.0,0.99784,0.0,0.41196]
[1777778420124,56.61,78132.22,0.0,0.99784,0.0,0.41198]
[1777778425159,56.61,78131.86,0.0,0.99784,0.0,0.4121]
[1777778430193,56.61,78132.08,0.0,0.99784,0.0,0.41202]
[1777778443285,56.61,78132.86,0.0,0.99784,0.0,0.41117]
[1777778445299,56.61,78135.9,0.0,0.99785,0.0,0.41015]
[1777778446598,56.61,78135.9,0.0,0.99785,0.0,0.41015]
[1777778446832,56.61,78135.9,0.0,0.99785,0.0,0.41015]
[1777778446931,56.61,78135.97,0.0,0.99785,0.0,0.41013]
[1777778447269,56.61,78135.97,0.0,0.99785,0.0,0.41013]
[1777778447335,56.61,78135.97,0.0,0.99785,0.0,0.41013]
[1777778456376,56.61,78133.65,0.0,0.99785,0.0,0.41091]
[1777778459144,56.61,78131.91,0.0,0.99784,0.0,0.41149]
[1777778459336,56.61,78131.91,0.0,0.99784,0.0,0.41149]
[1777778459774,56.61,78131.91,0.0,0.99784,0.0,0.41149]
[1777778459830,56.61,78131.91,0.0,0.99784,0.0,0.41149]
[1777778459930,56.61,78131.91,0.0,0.99784,0.0,0.41149]
[1777778465439,56.61,78131.7,0.0,0.99784,0.0,0.41157]
[1777778469051,56.61,78134.22,0.0,0.99785,0.0,0.41072]
[1777778469081,56.61,78134.22,0.0,0.99785,0.0,0.41072]
[1777778469059,56.61,78134.28,0.0,0.99785,0.0,0.4107]
[1777778469594,56.61,78134.28,0.0,0.99785,0.0,0.4107]
[1777778469833,56.61,78134.28,0.0,0.99785,0.0,0.4107]
[1777778474505,56.61,78138.18,0.0,0.99785,0.0,0.40938]
[1777778475899,56.61,78138.18,0.0,0.99785,0.0,0.40938]
[1777778476082,56.61,78138.18,0.0,0.99785,0.0,0.40938]
[1777778475931,56.61,78138.73,0.0,0.99786,0.0,0.4092]
[1777778477526,56.61,78135.42,0.0,0.99785,0.0,0.41031]
[1777778478447,56.61,78135.42,0.0,0.99785,0.0,0.41031]
[1777778478586,56.61,78135.42,0.0,0.99785,0.0,0.41031]
[1777778484578,56.61,78133.83,0.0,0.99785,0.0,0.41085]
[1777778485156,56.61,78133.83,0.0,0.99785,0.0,0.41085]
[1777778485338,56.61,78133.83,0.0,0.99785,0.0,0.41085]
[1777778485673,56.61,78133.83,0.0,0.99785,0.0,0.41085]
[1777778485828,56.61,78133.83,0.0,0.99785,0.0,0.41085]
[1777778485914,56.61,78133.54,0.0,0.99785,0.0,0.41095]
[1777778491627,56.61,78132.42,0.0,0.99785,0.0,0.41074]
[1777778496662,56.61,78132.12,0.0,0.99785,0.0,0.41084]
[1777778505725,56.61,78132.09,0.0,0.99785,0.0,0.41085]
[1777778511767,56.61,78132.12,0.0,0.99785,0.0,0.41084]
[1777778516802,56.61,78132.46,0.0,0.99785,0.0,0.41072]
[1777778530901,56.61,78132.3,0.0,0.99785,0.0,0.41078]
[1777778535937,56.61,78131.85,0.0,0.99784,0.0,0.41093]
[1777778541979,56.61,78131.75,0.0,0.99784,0.0,0.41096]
[1777778547014,56.61,78131.9,0.0,0.99784,0.0,0.41091]
[1777778553056,56.61,78131.7,0.0,0.99785,0.0,0.41039]
[1777778564133,56.61,78131.68,0.0,0.99785,0.0,0.4104]
[1777778566292,56.61,78131.48,0.0,0.99785,0.0,0.41047]
[1777778571400,56.61,78131.52,0.0,0.99785,0.0,0.41045]
[1777778577223,56.61,78129.93,0.0,0.99784,0.0,0.41099]
[1777778582260,56.61,78127.79,0.0,0.99784,0.0,0.41171]
[1777778584825,56.61,78127.86,0.0,0.99784,0.0,0.41169]
[1777778585098,56.61,78127.86,0.0,0.99784,0.0,0.41169]
[1777778585142,56.61,78128.11,0.0,0.99784,0.0,0.4116]
[1777778585543,56.61,78128.11,0.0,0.99784,0.0,0.4116]
[1777778585584,56.61,78128.11,0.0,0.99784,0.0,0.4116]
[1777778595351,56.61,78127.84,0.0,0.99784,0.0,0.41169]
[1777778600386,56.61,78124.67,0.0,0.99783,0.0,0.41276]
[1777778602778,56.61,78123.83,0.0,0.99783,0.0,0.41305]
[1777778602833,56.61,78123.83,0.0,0.99783,0.0,0.41305]
[1777778602880,56.61,78123.67,0.0,0.99783,0.0,0.4131]
[1777778603347,56.61,78123.67,0.0,0.99783,0.0,0.4131]
[1777778603583,56.61,78123.67,0.0,0.99783,0.0,0.4131]
[1777778609449,56.61,78123.44,0.0,0.99783,0.0,0.41318]
[1777778618512,56.61,78123.87,0.0,0.99783,0.0,0.41244]
[1777778623547,56.61,78123.78,0.0,0.99783,0.0,0.41247]
[1777778630596,56.61,78123.54,0.0,0.99783,0.0,0.41256]
[1777778635708,56.61,78123.49,0.0,0.99783,0.0,0.41257]
[1777778635831,56.61,78123.49,0.0,0.99783,0.0,0.41257]
[1777778635930,56.61,78123.2,0.0,0.99783,0.0,0.41267]
[1777778636377,56.61,78123.2,0.0,0.99783,0.0,0.41267]
[1777778636582,56.61,78123.2,0.0,0.99783,0.0,0.41267]
[1777778642153,56.61,78123.13,0.0,0.99783,0.0,0.41269]
[1777778643587,56.61,78123.08,0.0,0.99783,0.0,0.41271]
[1777778643837,56.61,78123.08,0.0,0.99783,0.0,0.41271]
[1777778649730,56.61,78122.94,0.0,0.99783,0.0,0.41276]
[1777778651910,56.61,78120.76,0.0,0.99783,0.0,0.4135]
[1777778652088,56.61,78120.76,0.0,0.99783,0.0,0.4135]
[1777778652179,56.61,78119.53,0.0,0.99783,0.0,0.41391]
[1777778652422,56.61,78119.53,0.0,0.99783,0.0,0.41391]
[1777778652585,56.61,78119.53,0.0,0.99783,0.0,0.41391]
[1777778657786,56.61,78120.06,0.0,0.99783,0.0,0.41373]
[1777778660207,56.61,78120.44,0.0,0.99783,0.0,0.41361]
[1777778660334,56.61,78121.38,0.0,0.99783,0.0,0.41329]
[1777778660660,56.61,78121.38,0.0,0.99783,0.0,0.41329]
[1777778660835,56.61,78121.38,0.0,0.99783,0.0,0.41329]
[1777778660869,56.61,78121.42,0.0,0.99783,0.0,0.41327]
[1777778666849,56.61,78121.41,0.0,0.99783,0.0,0.41328]
[1777778668968,56.61,78121.33,0.0,0.99783,0.0,0.4133]
[1777778669081,56.61,78121.33,0.0,0.99783,0.0,0.4133]
[1777778669182,56.61,78121.3,0.0,0.99783,0.0,0.41331]
[1777778669507,56.61,78121.3,0.0,0.99783,0.0,0.41331]
[1777778669585,56.61,78121.3,0.0,0.99783,0.0,0.41331]
[1777778674905,56.61,78120.03,0.0,0.99783,0.0,0.41315]
[1777778680946,56.61,78119.84,0.0,0.99783,0.0,0.41322]
[1777778681368,56.61,78119.84,0.0,0.99783,0.0,0.41322]
[1777778681581,56.61,78119.84,0.0,0.99783,0.0,0.41322]
[1777778681762,56.61,78119.84,0.0,0.99783,0.0,0.41322]
[1777778681833,56.61,78119.84,0.0,0.99783,0.0,0.41322]
[1777778681954,56.61,78119.76,0.0,0.99783,0.0,0.41325]
[1777778686989,56.61,78119.17,0.0,0.99783,0.0,0.41345]
[1777778692027,56.61,78119.01,0.0,0.99783,0.0,0.4135]
[1777778697062,56.61,78119.01,0.0,0.99783,0.0,0.4135]
[1777778701607,56.61,78118.46,0.0,0.99783,0.0,0.41369]
[1777778701834,56.61,78118.46,0.0,0.99783,0.0,0.41369]
[1777778702233,56.61,78118.46,0.0,0.99783,0.0,0.41369]
[1777778702334,56.61,78118.46,0.0,0.99783,0.0,0.41369]
[1777778702280,56.61,78118.63,0.0,0.99783,0.0,0.41363]
[1777778709146,56.61,78118.56,0.0,0.99783,0.0,0.41365]
[1777778715188,56.61,78118.45,0.0,0.99783,0.0,0.41369]
[1777778721231,56.61,78118.05,0.0,0.99783,0.0,0.41383]
[1777778726634,56.61,78118.05,0.0,0.99783,0.0,0.41383]
[1777778726831,56.61,78118.05,0.0,0.99783,0.0,0.41383]
[1777778727273,56.61,78117.44,0.0,0.99783,0.0,0.41403]
[1777778727418,56.61,78117.44,0.0,0.99783,0.0,0.41403]
[1777778727586,56.61,78117.44,0.0,0.99783,0.0,0.41403]
[1777778737343,56.61,78117.48,0.0,0.99783,0.0,0.41343]
[1777778743384,56.61,78117.48,0.0,0.99783,0.0,0.41343]
[1777778747007,56.61,78117.25,0.0,0.99783,0.0,0.41351]
[1777778747089,56.61,78117.25,0.0,0.99783,0.0,0.41351]
[1777778747109,56.61,78117.25,0.0,0.99783,0.0,0.41351]
[1777778747770,56.61,78117.25,0.0,0.99783,0.0,0.41351]
[1777778747835,56.61,78117.25,0.0,0.99783,0.0,0.41351]
[1777778757243,56.61,78117.43,0.0,0.99783,0.0,0.41345]
[1777778757328,56.61,78117.43,0.0,0.99783,0.0,0.41345]
[1777778757344,56.61,78117.48,0.0,0.99783,0.0,0.41343]
[1777778758192,56.61,78117.48,0.0,0.99783,0.0,0.41343]
[1777778758331,56.61,78117.48,0.0,0.99783,0.0,0.41343]
[1777778763525,56.61,78117.48,0.0,0.99783,0.0,0.41343]
[1777778769567,56.61,78115.13,0.0,0.99782,0.0,0.41423]
[1777778772458,56.61,78114.09,0.0,0.99782,0.0,0.41458]
[1777778772578,56.61,78114.09,0.0,0.99782,0.0,0.41458]
[1777778772588,56.61,78114.36,0.0,0.99782,0.0,0.41449]
[1777778773639,56.61,78114.36,0.0,0.99782,0.0,0.41449]
[1777778773829,56.61,78114.36,0.0,0.99782,0.0,0.41449]
[1777778782658,56.61,78113.83,0.0,0.99782,0.0,0.41467]
[1777778787821,56.61,78113.58,0.0,0.99782,0.0,0.41475]
[1777778795748,56.61,78113.18,0.0,0.99782,0.0,0.4143]
[1777778800784,56.61,78111.82,0.0,0.99782,0.0,0.41476]
[1777778801536,56.61,78111.82,0.0,0.99782,0.0,0.41476]
[1777778801577,56.61,78111.82,0.0,0.99782,0.0,0.41476]
[1777778801791,56.61,78111.76,0.0,0.99782,0.0,0.41478]
[1777778802568,56.61,78111.76,0.0,0.99782,0.0,0.41478]
[1777778802584,56.61,78111.76,0.0,0.99782,0.0,0.41478]
[1777778811861,56.61,78111.07,0.0,0.99782,0.0,0.41501]
[1777778816897,56.61,78114.15,0.0,0.99782,0.0,0.41397]
[1777778817781,56.61,78114.15,0.0,0.99782,0.0,0.41397]
[1777778817838,56.61,78114.15,0.0,0.99782,0.0,0.41397]
[1777778817904,56.61,78115.4,0.0,0.99783,0.0,0.41354]
[1777778818699,56.61,78115.4,0.0,0.99783,0.0,0.41354]
[1777778818841,56.61,78115.4,0.0,0.99783,0.0,0.41354]
[1777778827974,56.61,78119.31,0.0,0.99784,0.0,0.41222]
[1777778828888,56.61,78119.31,0.0,0.99784,0.0,0.41222]
[1777778829078,56.61,78119.31,0.0,0.99784,0.0,0.41222]
[1777778829113,56.61,78120.95,0.0,0.99784,0.0,0.41166]
[1777778830321,56.61,78120.95,0.0,0.99784,0.0,0.41166]
[1777778830583,56.61,78121.62,0.0,0.99784,0.0,0.41144]
[1777778833009,56.61,78125.35,0.0,0.99785,0.0,0.41018]
[1777778838043,56.61,78126.81,0.0,0.99785,0.0,0.40969]
[1777778839862,56.61,78127.15,0.0,0.99785,0.0,0.40958]
[1777778840081,56.61,78127.15,0.0,0.99785,0.0,0.40958]
[1777778840182,56.61,78127.15,0.0,0.99785,0.0,0.40958]
[1777778841065,56.61,78133.4,0.0,0.99786,0.0,0.40748]
[1777778842143,56.61,78133.4,0.0,0.99786,0.0,0.40748]
[1777778842329,56.61,78133.4,0.0,0.99786,0.0,0.40748]
[1777778849121,56.61,78132.82,0.0,0.99786,0.0,0.40767]
[1777778854302,56.61,78132.87,0.0,0.99786,0.0,0.40707]
[1777778854328,56.61,78132.87,0.0,0.99786,0.0,0.40707]
[1777778854403,56.61,78129.39,0.0,0.99786,0.0,0.40824]
[1777778855541,56.61,78128.85,0.0,0.99786,0.0,0.40842]
[1777778855579,56.61,78128.85,0.0,0.99786,0.0,0.40842]
[1777778861206,56.61,78128.33,0.0,0.99786,0.0,0.40859]
[1777778866241,56.61,78128.33,0.0,0.99786,0.0,0.40859]
[1777778871339,56.61,78127.77,0.0,0.99785,0.0,0.40878]
[1777778871440,56.61,78127.69,0.0,0.99785,0.0,0.40881]
[1777778871578,56.61,78127.69,0.0,0.99785,0.0,0.40881]
[1777778872282,56.61,78127.31,0.0,0.99785,0.0,0.40894]
[1777778872807,56.61,78127.31,0.0,0.99785,0.0,0.40894]
[1777778872829,56.61,78127.31,0.0,0.99785,0.0,0.40894]
[1777778881346,56.61,78127.31,0.0,0.99785,0.0,0.40894]
[1777778887388,56.61,78127.15,0.0,0.99785,0.0,0.40899]
[1777778894437,56.61,78127.3,0.0,0.99785,0.0,0.40894]
[1777778904507,56.61,78127.3,0.0,0.99785,0.0,0.40894]
[1777778907677,56.61,78127.76,0.0,0.99785,0.0,0.40878]
[1777778907826,56.61,78127.76,0.0,0.99785,0.0,0.40878]
[1777778907927,56.61,78127.76,0.0,0.99785,0.0,0.40878]
[1777778909841,56.61,78127.76,0.0,0.99785,0.0,0.40878]
[1777778910081,56.61,78127.76,0.0,0.99785,0.0,0.40878]
[1777778915466,56.61,78127.86,0.0,0.99786,0.0,0.40817]
[1777778915576,56.61,78127.86,0.0,0.99786,0.0,0.40817]
[1777778915583,56.61,78128.8,0.0,0.99786,0.0,0.40785]
[1777778916577,56.61,78128.8,0.0,0.99786,0.0,0.40785]
[1777778916832,56.61,78128.8,0.0,0.99786,0.0,0.40785]
[1777778927670,56.61,78129.77,0.0,0.99786,0.0,0.40753]
[1777778933240,56.61,78129.56,0.0,0.99786,0.0,0.4076]
[1777778934381,56.61,78129.56,0.0,0.99786,0.0,0.4076]
[1777778934577,56.61,78129.56,0.0,0.99786,0.0,0.4076]
[1777778934719,56.61,78132.69,0.0,0.99787,0.0,0.40655]
[1777778935982,56.61,78132.69,0.0,0.99787,0.0,0.40655]
[1777778936081,56.61,78132.69,0.0,0.99787,0.0,0.40655]
[1777778936181,56.61,78134.34,0.0,0.99787,0.0,0.406]
[1777778941768,56.61,78134.74,0.0,0.99787,0.0,0.40587]
[1777778952385,56.61,78134.98,0.0,0.99787,0.0,0.40579]
[1777778952482,56.61,78131.52,0.0,0.99787,0.0,0.40694]
[1777778954266,56.61,78130.69,0.0,0.99786,0.0,0.40722]
[1777778954330,56.61,78130.69,0.0,0.99786,0.0,0.40722]
[1777778959894,56.61,78130.5,0.0,0.99786,0.0,0.40728]
[1777778960895,56.61,78130.5,0.0,0.99786,0.0,0.40728]
[1777778961084,56.61,78130.5,0.0,0.99786,0.0,0.40728]
[1777778966825,56.61,78129.76,0.0,0.99786,0.0,0.40753]
[1777778967083,56.61,78129.76,0.0,0.99786,0.0,0.40753]
[1777778971958,56.61,78128.47,0.0,0.99786,0.0,0.40796]
[1777778972081,56.61,78128.47,0.0,0.99786,0.0,0.40796]
[1777778978023,56.61,78125.82,0.0,0.99786,0.0,0.40826]
[1777778979676,56.61,78125.73,0.0,0.99786,0.0,0.40829]
[1777778979834,56.61,78125.73,0.0,0.99786,0.0,0.40829]
[1777778985072,56.61,78126.01,0.0,0.99786,0.0,0.4082]
[1777778991114,56.61,78125.19,0.0,0.99786,0.0,0.40848]
[1777778992261,56.61,78125.19,0.0,0.99786,0.0,0.40848]
[1777778992362,56.61,78119.97,0.0,0.99785,0.0,0.41023]
[1777778993084,56.61,78119.97,0.0,0.99785,0.0,0.41023]
[1777778993128,56.61,78114.99,0.0,0.99784,0.0,0.41191]
[1777778993767,56.61,78114.99,0.0,0.99784,0.0,0.41191]
[1777778993826,56.61,78114.99,0.0,0.99784,0.0,0.41191]
[1777778994135,56.61,78113.78,0.0,0.99783,0.0,0.41232]
[1777779000177,56.61,78113.48,0.0,0.99783,0.0,0.41242]
[1777779001513,56.61,78113.48,0.0,0.99783,0.0,0.41242]
[1777779001584,56.61,78113.48,0.0,0.99783,0.0,0.41242]
[1777779006218,56.61,78116.42,0.0,0.99784,0.0,0.41143]
[1777779007087,56.61,78116.42,0.0,0.99784,0.0,0.41143]
[1777779007228,56.61,78116.71,0.0,0.99784,0.0,0.41133]
[1777779008092,56.61,78116.71,0.0,0.99784,0.0,0.41133]
[1777779008326,56.61,78116.71,0.0,0.99784,0.0,0.41133]
[1777779008382,56.61,78120.22,0.0,0.99785,0.0,0.41015]
[1777779014277,56.61,78121.46,0.0,0.99785,0.0,0.40973]
[1777779019314,56.61,78122.98,0.0,0.99785,0.0,0.40922]
[1777779024446,56.61,78122.98,0.0,0.99785,0.0,0.40922]
[1777779024582,56.61,78122.98,0.0,0.99785,0.0,0.40922]
[1777779026304,56.61,78123.22,0.0,0.99785,0.0,0.40914]
[1777779026333,56.61,78123.22,0.0,0.99785,0.0,0.40914]
[1777779026348,56.61,78123.22,0.0,0.99785,0.0,0.40914]
[1777779032406,56.61,78124.04,0.0,0.99786,0.0,0.40828]
[1777779041692,56.61,78124.53,0.0,0.99786,0.0,0.40811]
[1777779041831,56.61,78124.53,0.0,0.99786,0.0,0.40811]
[1777779043483,56.61,78120.76,0.0,0.99785,0.0,0.40938]
[1777779044271,56.61,78120.76,0.0,0.99785,0.0,0.40938]
[1777779044332,56.61,78120.76,0.0,0.99785,0.0,0.40938]
[1777779045666,56.61,78120.48,0.0,0.99785,0.0,0.40947]
[1777779045677,56.61,78119.58,0.0,0.99785,0.0,0.40977]
[1777779045831,56.61,78119.58,0.0,0.99785,0.0,0.40977]
[1777779051539,56.61,78119.71,0.0,0.99785,0.0,0.40973]
[1777779056574,56.61,78119.62,0.0,0.99785,0.0,0.40976]
[1777779060307,56.61,78120.66,0.0,0.99785,0.0,0.40941]
[1777779060329,56.61,78120.66,0.0,0.99785,0.0,0.40941]
[1777779065637,56.61,78124.2,0.0,0.99786,0.0,0.40822]
[1777779071679,56.61,78124.8,0.0,0.99786,0.0,0.40802]
[1777779075892,56.61,78125.52,0.0,0.99786,0.0,0.40778]
[1777779076081,56.61,78125.52,0.0,0.99786,0.0,0.40778]
[1777779078895,56.61,78125.32,0.0,0.99786,0.0,0.40785]
[1777779079084,56.61,78125.32,0.0,0.99786,0.0,0.40785]
[1777779079125,56.61,78125.6,0.0,0.99786,0.0,0.40775]
[1777779084769,56.61,78125.85,0.0,0.99786,0.0,0.40767]
[1777779089805,56.61,78126.23,0.0,0.99786,0.0,0.40754]
[1777779094116,56.61,78128.55,0.0,0.99787,0.0,0.40618]
[1777779094330,56.61,78128.55,0.0,0.99787,0.0,0.40618]
[1777779100883,56.61,78133.63,0.0,0.99788,0.0,0.40449]
[1777779106926,56.61,78135.6,0.0,0.99788,0.0,0.40383]
[1777779110836,56.61,78137.04,0.0,0.99788,0.0,0.40336]
[1777779111085,56.61,78137.04,0.0,0.99788,0.0,0.40336]
[1777779113521,56.61,78137.04,0.0,0.99788,0.0,0.40336]
[1777779113577,56.61,78137.04,0.0,0.99788,0.0,0.40336]
[1777779115989,56.61,78136.97,0.0,0.99788,0.0,0.40338]
[1777779121025,56.61,78136.83,0.0,0.99788,0.0,0.40343]
[1777779122124,56.61,78136.83,0.0,0.99788,0.0,0.40343]
[1777779122332,56.61,78136.83,0.0,0.99788,0.0,0.40343]
[1777779129081,56.61,78137.18,0.0,0.99789,0.0,0.40331]
[1777779134116,56.61,78137.23,0.0,0.99789,0.0,0.40329]
[1777779139152,56.61,78136.97,0.0,0.99788,0.0,0.40338]
[1777779141243,56.61,78136.97,0.0,0.99788,0.0,0.40338]
[1777779141335,56.61,78136.97,0.0,0.99788,0.0,0.40338]
[1777779144309,56.61,78136.83,0.0,0.99788,0.0,0.40343]
[1777779144328,56.61,78136.83,0.0,0.99788,0.0,0.40343]
[1777779144410,56.61,78136.79,0.0,0.99788,0.0,0.40344]
[1777779151236,56.61,78136.83,0.0,0.99789,0.0,0.40285]
[1777779163320,56.61,78136.79,0.0,0.99789,0.0,0.40286]
[1777779170369,56.61,78138.29,0.0,0.99789,0.0,0.40236]
[1777779171994,56.61,78139.68,0.0,0.99789,0.0,0.4019]
[1777779172076,56.61,78139.68,0.0,0.99789,0.0,0.4019]
[1777779176843,56.61,78139.47,0.0,0.99789,0.0,0.40197]
[1777779177419,56.61,78144.83,0.0,0.9979,0.0,0.4002]
[1777779180663,56.61,78145.18,0.0,0.9979,0.0,0.40009]
[1777779190510,56.61,78144.1,0.0,0.9979,0.0,0.40044]
[1777779191139,56.61,78144.1,0.0,0.9979,0.0,0.40044]
[1777779191327,56.61,78144.1,0.0,0.9979,0.0,0.40044]
[1777779194487,56.61,78147.28,0.0,0.99791,0.0,0.39939]
[1777779194592,56.61,78147.28,0.0,0.99791,0.0,0.39939]
[1777779194694,56.61,78147.1,0.0,0.99791,0.0,0.39945]
[1777779200580,56.61,78146.42,0.0,0.99791,0.0,0.39968]
[1777779205615,56.61,78146.03,0.0,0.99791,0.0,0.39981]
[1777779210649,56.61,78145.7,0.0,0.9979,0.0,0.39991]
[1777779215685,56.61,78145.98,0.0,0.99791,0.0,0.39925]
[1777779216366,56.61,78145.98,0.0,0.99791,0.0,0.39925]
[1777779216588,56.61,78145.98,0.0,0.99791,0.0,0.39925]
[1777779221727,56.61,78147.1,0.0,0.99791,0.0,0.39888]
[1777779225819,56.61,78147.52,0.0,0.99791,0.0,0.39874]
[1777779225829,56.61,78147.52,0.0,0.99791,0.0,0.39874]
[1777779226762,56.61,78154.14,0.0,0.99792,0.0,0.39657]
[1777779229245,56.61,78154.47,0.0,0.99792,0.0,0.39646]
[1777779229326,56.61,78154.47,0.0,0.99792,0.0,0.39646]
[1777779229782,56.61,78154.94,0.0,0.99793,0.0,0.39631]
[1777779232688,56.61,78155.51,0.0,0.99793,0.0,0.39612]
[1777779232833,56.61,78155.51,0.0,0.99793,0.0,0.39612]
[1777779235826,56.61,78159.5,0.0,0.99793,0.0,0.39482]
[1777779238382,56.61,78159.99,0.0,0.99794,0.0,0.39466]
[1777779238529,56.61,78159.99,0.0,0.99794,0.0,0.39466]
[1777779238847,56.61,78163.38,0.0,0.99794,0.0,0.39356]
[1777779239469,56.61,78163.38,0.0,0.99794,0.0,0.39356]
[1777779239586,56.61,78163.38,0.0,0.99794,0.0,0.39356]
[1777779239854,56.61,78168.21,0.0,0.99795,0.0,0.39199]
[1777779244891,56.61,78168.37,0.0,0.99795,0.0,0.39194]
[1777779249551,56.61,78168.41,0.0,0.99795,0.0,0.39193]
[1777779249584,56.61,78168.41,0.0,0.99795,0.0,0.39193]
[1777779252863,56.61,78169.58,0.0,0.99795,0.0,0.39155]
[1777779253077,56.61,78169.64,0.0,0.99795,0.0,0.39153]
[1777779253178,56.61,78169.8,0.0,0.99795,0.0,0.39148]
[1777779258987,56.61,78173.29,0.0,0.99796,0.0,0.39035]
[1777779261097,56.61,78172.38,0.0,0.99796,0.0,0.39064]
[1777779261329,56.61,78172.38,0.0,0.99796,0.0,0.39064]
[1777779261373,56.61,78172.93,0.0,0.99796,0.0,0.39047]
[1777779268050,56.61,78174.31,0.0,0.99796,0.0,0.39002]
[1777779273085,56.61,78175.01,0.0,0.99797,0.0,0.38923]
[1777779277144,56.61,78175.53,0.0,0.99797,0.0,0.38906]
[1777779277328,56.61,78175.53,0.0,0.99797,0.0,0.38906]
[1777779280591,56.61,78174.87,0.0,0.99797,0.0,0.38928]
[1777779285646,56.61,78173.83,0.0,0.99796,0.0,0.38961]
[1777779285834,56.61,78173.83,0.0,0.99796,0.0,0.38961]
[1777779285873,56.61,78173.38,0.0,0.99796,0.0,0.38976]
[1777779291215,56.61,78172.75,0.0,0.99796,0.0,0.38996]
[1777779296249,56.61,78172.61,0.0,0.99796,0.0,0.39]
[1777779301285,56.61,78173.48,0.0,0.99796,0.0,0.38972]
[1777779306321,56.61,78173.89,0.0,0.99796,0.0,0.38959]
[1777779308579,56.61,78174.47,0.0,0.99797,0.0,0.3894]
[1777779314377,56.61,78176.2,0.0,0.99797,0.0,0.38885]
[1777779319412,56.61,78176.34,0.0,0.99797,0.0,0.3888]
[1777779320203,56.61,78176.34,0.0,0.99797,0.0,0.3888]
[1777779320334,56.61,78176.34,0.0,0.99797,0.0,0.3888]
[1777779320419,56.61,78181.07,0.0,0.99798,0.0,0.38729]
[1777779323984,56.61,78183.82,0.0,0.99798,0.0,0.38641]
[1777779324077,56.61,78183.82,0.0,0.99798,0.0,0.38641]
[1777779324447,56.61,78183.97,0.0,0.99798,0.0,0.38636]
[1777779325186,56.61,78183.97,0.0,0.99798,0.0,0.38636]
[1777779325326,56.61,78183.97,0.0,0.99798,0.0,0.38636]
[1777779327077,56.61,78183.98,0.0,0.99798,0.0,0.38635]
[1777779330488,56.61,78187.51,0.0,0.99799,0.0,0.38523]
[1777779331553,56.61,78187.51,0.0,0.99799,0.0,0.38523]
[1777779331582,56.61,78187.51,0.0,0.99799,0.0,0.38523]
[1777779331618,56.61,78187.68,0.0,0.99799,0.0,0.38461]
[1777779336531,56.61,78190.65,0.0,0.998,0.0,0.38367]
[1777779342573,56.61,78189.93,0.0,0.998,0.0,0.3839]
[1777779348377,56.61,78189.89,0.0,0.998,0.0,0.38391]
[1777779348581,56.61,78189.89,0.0,0.998,0.0,0.38391]
[1777779348626,56.61,78189.89,0.0,0.998,0.0,0.38391]
[1777779350580,56.61,78190.03,0.0,0.998,0.0,0.38387]
[1777779354657,56.61,78194.61,0.0,0.99801,0.0,0.38241]
[1777779359286,56.61,78196.07,0.0,0.99801,0.0,0.38195]
[1777779359325,56.61,78196.07,0.0,0.99801,0.0,0.38195]
[1777779359694,56.61,78196.33,0.0,0.99801,0.0,0.38187]
[1777779361708,56.61,78192.71,0.0,0.998,0.0,0.38302]
[1777779362715,56.61,78183.93,0.0,0.99799,0.0,0.38581]
[1777779363722,56.61,78180.87,0.0,0.99798,0.0,0.38679]
[1777779366553,56.61,78180.95,0.0,0.99798,0.0,0.38676]
[1777779366576,56.61,78180.95,0.0,0.99798,0.0,0.38676]
[1777779372785,56.61,78179.67,0.0,0.99798,0.0,0.38717]
[1777779375198,56.61,78177.22,0.0,0.99797,0.0,0.38796]
[1777779375330,56.61,78177.22,0.0,0.99797,0.0,0.38796]
[1777779375671,56.61,78177.22,0.0,0.99797,0.0,0.38796]
[1777779375835,56.61,78177.22,0.0,0.99797,0.0,0.38796]
[1777779375927,56.61,78177.19,0.0,0.99797,0.0,0.38797]
[1777779384869,56.61,78176.37,0.0,0.99797,0.0,0.38823]
[1777779386784,56.61,78175.09,0.0,0.99797,0.0,0.38864]
[1777779386834,56.61,78175.09,0.0,0.99797,0.0,0.38864]
[1777779386882,56.61,78174.29,0.0,0.99797,0.0,0.3889]
[1777779387299,56.61,78174.29,0.0,0.99797,0.0,0.3889]
[1777779387338,56.61,78174.29,0.0,0.99797,0.0,0.3889]
[1777779392925,56.61,78174.39,0.0,0.99797,0.0,0.3883]
[1777779394344,56.61,78174.47,0.0,0.99797,0.0,0.38828]
[1777779394581,56.61,78174.47,0.0,0.99797,0.0,0.38828]
[1777779394673,56.61,78174.47,0.0,0.99797,0.0,0.38828]
[1777779396396,56.61,78175.83,0.0,0.99797,0.0,0.38784]
[1777779396583,56.61,78175.83,0.0,0.99797,0.0,0.38784]
[1777779400299,56.61,78174.76,0.0,0.99797,0.0,0.38818]
[1777779400333,56.61,78174.76,0.0,0.99797,0.0,0.38818]
[1777779400981,56.61,78174.96,0.0,0.99797,0.0,0.38812]
[1777779403904,56.61,78174.92,0.0,0.99797,0.0,0.38813]
[1777779404083,56.61,78174.92,0.0,0.99797,0.0,0.38813]
[1777779410044,56.61,78175.06,0.0,0.99797,0.0,0.38809]
[1777779417093,56.61,78175.08,0.0,0.99797,0.0,0.38808]
[1777779425150,56.61,78174.94,0.0,0.99797,0.0,0.38812]
[1777779435220,56.61,78174.94,0.0,0.99797,0.0,0.38812]
[1777779440256,56.61,78174.97,0.0,0.99797,0.0,0.38811]
[1777779447305,56.61,78177.73,0.0,0.99798,0.0,0.38723]
[1777779448311,56.61,78180.68,0.0,0.99798,0.0,0.38629]
[1777779449481,56.61,78180.68,0.0,0.99798,0.0,0.38629]
[1777779449582,56.61,78180.68,0.0,0.99798,0.0,0.38629]
[1777779449678,56.61,78182.64,0.0,0.99799,0.0,0.38566]
[1777779450507,56.61,78182.64,0.0,0.99799,0.0,0.38566]
[1777779450586,56.61,78182.64,0.0,0.99799,0.0,0.38566]
[1777779458382,56.61,78184.3,0.0,0.99799,0.0,0.38457]
[1777779463417,56.61,78184.3,0.0,0.99799,0.0,0.38457]
[1777779470474,56.61,78184.45,0.0,0.99799,0.0,0.38452]
[1777779476515,56.61,78185.25,0.0,0.99799,0.0,0.38427]
[1777779481551,56.61,78185.2,0.0,0.99799,0.0,0.38428]
[1777779491620,56.61,78185.2,0.0,0.99799,0.0,0.38428]
[1777779498670,56.61,78185.23,0.0,0.99799,0.0,0.38427]
[1777779503705,56.61,78185.23,0.0,0.99799,0.0,0.38427]
[1777779508740,56.61,78185.11,0.0,0.99799,0.0,0.38431]
[1777779513775,56.61,78184.83,0.0,0.998,0.0,0.38384]
[1777779520824,56.61,78184.86,0.0,0.998,0.0,0.38383]
[1777779526865,56.61,78184.93,0.0,0.998,0.0,0.38381]
[1777779533915,56.61,78184.79,0.0,0.998,0.0,0.38385]
[1777779541971,56.61,78184.88,0.0,0.998,0.0,0.38383]
[1777779548014,56.61,78184.63,0.0,0.998,0.0,0.38391]
[1777779553049,56.61,78184.52,0.0,0.998,0.0,0.38394]
[1777779553540,56.61,78184.52,0.0,0.998,0.0,0.38394]
[1777779553582,56.61,78184.52,0.0,0.998,0.0,0.38394]
[1777779553641,56.61,78184.52,0.0,0.998,0.0,0.38394]
[1777779554401,56.61,78184.52,0.0,0.998,0.0,0.38394]
[1777779554582,56.61,78184.52,0.0,0.998,0.0,0.38394]
[1777779562112,56.61,78184.54,0.0,0.998,0.0,0.38393]
[1777779567147,56.61,78184.41,0.0,0.998,0.0,0.38398]
[1777779573036,56.61,78184.55,0.0,0.998,0.0,0.38337]
[1777779573082,56.61,78184.55,0.0,0.998,0.0,0.38337]
[1777779573179,56.61,78184.55,0.0,0.998,0.0,0.38337]
[1777779573697,56.61,78184.55,0.0,0.998,0.0,0.38337]
[1777779573837,56.61,78184.55,0.0,0.998,0.0,0.38337]
[1777779579232,56.61,78184.77,0.0,0.998,0.0,0.3833]
[1777779587288,56.61,78184.62,0.0,0.998,0.0,0.38335]
[1777779597358,56.61,78185.21,0.0,0.998,0.0,0.38316]
[1777779602393,56.61,78185.14,0.0,0.998,0.0,0.38318]
[1777779610448,56.61,78185.17,0.0,0.998,0.0,0.38317]
[1777779622533,56.61,78185.13,0.0,0.998,0.0,0.38319]
[1777779628575,56.61,78185.09,0.0,0.998,0.0,0.3832]
[1777779633610,56.61,78181.12,0.0,0.998,0.0,0.3839]
[1777779634617,56.61,78177.71,0.0,0.99799,0.0,0.38499]
[1777779635471,56.61,78177.71,0.0,0.99799,0.0,0.38499]
[1777779635583,56.61,78177.71,0.0,0.99799,0.0,0.38499]
[1777779635624,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779636391,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779636585,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779645694,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779647658,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779647833,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779647931,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779648538,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779648589,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779660651,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779662939,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779663083,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779663637,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779663829,56.61,78176.77,0.0,0.99799,0.0,0.38529]
[1777779672884,56.61,78176.56,0.0,0.99799,0.0,0.38536]
[1777779677919,56.61,78175.47,0.0,0.99798,0.0,0.3857]
[1777779687989,56.61,78175.47,0.0,0.99798,0.0,0.3857]
[1777779693024,56.61,78174.82,0.0,0.99799,0.0,0.38535]
[1777779693902,56.61,78174.82,0.0,0.99799,0.0,0.38535]
[1777779694080,56.61,78174.82,0.0,0.99799,0.0,0.38535]
[1777779694173,56.61,78174.78,0.0,0.99799,0.0,0.38536]
[1777779694876,56.61,78174.78,0.0,0.99799,0.0,0.38536]
[1777779695081,56.61,78174.78,0.0,0.99799,0.0,0.38536]
[1777779701678,56.61,78174.85,0.0,0.99799,0.0,0.38534]
[1777779707123,56.61,78175.35,0.0,0.99799,0.0,0.38518]
[1777779721220,56.61,78175.2,0.0,0.99799,0.0,0.38523]
[1777779728133,56.61,78174.77,0.0,0.99799,0.0,0.38537]
[1777779728329,56.61,78174.77,0.0,0.99799,0.0,0.38537]
[1777779728347,56.61,78174.77,0.0,0.99799,0.0,0.38537]
[1777779728916,56.61,78174.77,0.0,0.99799,0.0,0.38537]
[1777779729090,56.61,78174.77,0.0,0.99799,0.0,0.38537]
[1777779734312,56.61,78175.75,0.0,0.99799,0.0,0.38505]
[1777779739347,56.61,78175.75,0.0,0.99799,0.0,0.38505]
[1777779744382,56.61,78175.72,0.0,0.99799,0.0,0.38506]
[1777779752438,56.61,78175.82,0.0,0.99799,0.0,0.38447]
[1777779758480,56.61,78175.26,0.0,0.99799,0.0,0.38465]
[1777779759542,56.61,78175.26,0.0,0.99799,0.0,0.38465]
[1777779759582,56.61,78175.26,0.0,0.99799,0.0,0.38465]
[1777779759743,56.61,78175.29,0.0,0.99799,0.0,0.38464]
[1777779760674,56.61,78175.29,0.0,0.99799,0.0,0.38464]
[1777779760834,56.61,78175.29,0.0,0.99799,0.0,0.38464]
[1777779766536,56.61,78175.06,0.0,0.99799,0.0,0.38471]
[1777779768990,56.61,78175.02,0.0,0.99799,0.0,0.38472]
[1777779769080,56.61,78175.02,0.0,0.99799,0.0,0.38472]
[1777779769088,56.61,78175.28,0.0,0.99799,0.0,0.38464]
[1777779769866,56.61,78175.28,0.0,0.99799,0.0,0.38464]
[1777779770086,56.61,78175.28,0.0,0.99799,0.0,0.38464]
[1777779782648,56.61,78175.24,0.0,0.99799,0.0,0.38465]
[1777779790268,56.61,78174.81,0.0,0.99799,0.0,0.38479]
[1777779790330,56.61,78174.81,0.0,0.99799,0.0,0.38479]
[1777779790431,56.61,78175.26,0.0,0.99799,0.0,0.38465]
[1777779791523,56.61,78175.3,0.0,0.99799,0.0,0.38464]
[1777779791587,56.61,78175.3,0.0,0.99799,0.0,0.38464]
[1777779797745,56.61,78175.29,0.0,0.99799,0.0,0.38464]
[1777779797834,56.61,78175.29,0.0,0.99799,0.0,0.38464]
[1777779797846,56.61,78174.61,0.0,0.99799,0.0,0.38486]
[1777779799076,56.61,78174.61,0.0,0.99799,0.0,0.38486]
[1777779799336,56.61,78174.61,0.0,0.99799,0.0,0.38486]
[1777779806319,56.61,78174.9,0.0,0.99799,0.0,0.38476]
[1777779811854,56.61,78174.87,0.0,0.99799,0.0,0.38421]
[1777779823938,56.61,78174.86,0.0,0.99799,0.0,0.38421]
[1777779831994,56.61,78174.78,0.0,0.99799,0.0,0.38424]
[1777779839043,56.61,78173.8,0.0,0.99799,0.0,0.38455]
[1777779840322,56.61,78173.8,0.0,0.99799,0.0,0.38455]
[1777779840423,56.61,78173.61,0.0,0.99799,0.0,0.38461]
[1777779841013,56.61,78173.61,0.0,0.99799,0.0,0.38461]
[1777779841086,56.61,78159.31,0.0,0.99796,0.0,0.38919]
[1777779842101,56.61,78139.73,0.0,0.99793,0.0,0.39555]
[1777779843108,56.61,78134.56,0.0,0.99792,0.0,0.39724]
[1777779844115,56.61,78130.65,0.0,0.99791,0.0,0.39853]
[1777779844685,56.61,78130.65,0.0,0.99791,0.0,0.39853]
[1777779845122,56.61,78131.77,0.0,0.99791,0.0,0.39816]
[1777779846129,56.61,78134.64,0.0,0.99792,0.0,0.39721]
[1777779851164,56.61,78134.21,0.0,0.99792,0.0,0.39736]
[1777779853727,56.61,78133.58,0.0,0.99791,0.0,0.39756]
[1777779853828,56.61,78133.58,0.0,0.99791,0.0,0.39756]
[1777779854185,56.61,78133.41,0.0,0.99791,0.0,0.39762]
[1777779854803,56.61,78133.41,0.0,0.99791,0.0,0.39762]
[1777779854845,56.61,78133.41,0.0,0.99791,0.0,0.39762]
[1777779864255,56.61,78131.91,0.0,0.99791,0.0,0.39811]
[1777779869290,56.61,78131.59,0.0,0.99791,0.0,0.39822]
[1777779871503,56.61,78131.27,0.0,0.99791,0.0,0.39832]
[1777779871576,56.61,78131.2,0.0,0.99791,0.0,0.39777]
[1777779872310,56.61,78131.13,0.0,0.99791,0.0,0.39779]
[1777779872674,56.61,78131.13,0.0,0.99791,0.0,0.39779]
[1777779872826,56.61,78131.13,0.0,0.99791,0.0,0.39779]
[1777779878353,56.61,78131.31,0.0,0.99791,0.0,0.39773]
[1777779883388,56.61,78131.24,0.0,0.99791,0.0,0.39775]
[1777779893457,56.61,78131.24,0.0,0.99791,0.0,0.39775]
[1777779894241,56.61,78131.24,0.0,0.99791,0.0,0.39775]
[1777779894334,56.61,78131.24,0.0,0.99791,0.0,0.39775]
[1777779894342,56.61,78131.24,0.0,0.99791,0.0,0.39775]
[1777779895585,56.61,78131.28,0.0,0.99791,0.0,0.39774]
[1777779895832,56.61,78131.28,0.0,0.99791,0.0,0.39774]
[1777779901514,56.61,78131.37,0.0,0.99791,0.0,0.39771]
[1777779905309,56.61,78130.2,0.0,0.99791,0.0,0.3981]
[1777779905333,56.61,78130.2,0.0,0.99791,0.0,0.3981]
[1777779905351,56.61,78130.2,0.0,0.99791,0.0,0.3981]
[1777779906437,56.61,78130.2,0.0,0.99791,0.0,0.3981]
[1777779906584,56.61,78130.25,0.0,0.99791,0.0,0.39808]
[1777779920368,56.61,78130.3,0.0,0.99791,0.0,0.39806]
[1777779920577,56.61,78130.3,0.0,0.99791,0.0,0.39806]
[1777779920584,56.61,78130.3,0.0,0.99791,0.0,0.39806]
[1777779921164,56.61,78130.3,0.0,0.99791,0.0,0.39806]
[1777779921332,56.61,78130.3,0.0,0.99791,0.0,0.39806]
[1777779922661,56.61,78133.77,0.0,0.99792,0.0,0.39692]
[1777779927931,56.61,78133.94,0.0,0.99792,0.0,0.39687]
[1777779928081,56.61,78133.94,0.0,0.99792,0.0,0.39687]
[1777779934744,56.61,78134.12,0.0,0.99792,0.0,0.39623]
[1777779940787,56.61,78132.61,0.0,0.99792,0.0,0.39673]
[1777779945821,56.61,78133.11,0.0,0.99792,0.0,0.39657]
[1777779950469,56.61,78133.11,0.0,0.99792,0.0,0.39657]
[1777779950578,56.61,78133.11,0.0,0.99792,0.0,0.39657]
[1777779950570,56.61,78134.43,0.0,0.99792,0.0,0.39613]
[1777779950857,56.61,78135.1,0.0,0.99792,0.0,0.39591]
[1777779951758,56.61,78135.1,0.0,0.99792,0.0,0.39591]
[1777779951838,56.61,78135.1,0.0,0.99792,0.0,0.39591]
[1777779958511,56.61,78137.33,0.0,0.99793,0.0,0.39519]
[1777779958577,56.61,78137.33,0.0,0.99793,0.0,0.39519]
[1777779958563,56.61,78137.41,0.0,0.99793,0.0,0.39516]
[1777779958678,56.61,78137.41,0.0,0.99793,0.0,0.39516]
[1777779960445,56.61,78137.41,0.0,0.99793,0.0,0.39516]
[1777779960584,56.61,78137.41,0.0,0.99793,0.0,0.39516]
[1777779964946,56.61,78139.12,0.0,0.99793,0.0,0.3946]
[1777779965077,56.61,78139.12,0.0,0.99793,0.0,0.3946]
[1777779965100,56.61,78139.04,0.0,0.99793,0.0,0.39463]
[1777779967976,56.61,78143.26,0.0,0.99794,0.0,0.39325]
[1777779968897,56.61,78143.26,0.0,0.99794,0.0,0.39325]
[1777779969081,56.61,78143.26,0.0,0.99794,0.0,0.39325]
[1777779969178,56.61,78144.65,0.0,0.99794,0.0,0.3928]
[1777779972007,56.61,78146.71,0.0,0.99794,0.0,0.39213]
[1777779976864,56.61,78147.35,0.0,0.99795,0.0,0.39192]
[1777779977079,56.61,78147.35,0.0,0.99795,0.0,0.39192]
[1777779977180,56.61,78149.24,0.0,0.99795,0.0,0.39131]
[1777779979410,56.61,78149.7,0.0,0.99795,0.0,0.39116]
[1777779979581,56.61,78149.7,0.0,0.99795,0.0,0.39116]
[1777779986102,56.61,78152.03,0.0,0.99796,0.0,0.39041]
[1777779988585,56.61,78152.96,0.0,0.99796,0.0,0.39011]
[1777779988844,56.61,78153.15,0.0,0.99796,0.0,0.39005]
[1777779992579,56.61,78153.22,0.0,0.99796,0.0,0.39003]
[1777779992545,56.61,78152.18,0.0,0.99796,0.0,0.38979]
[1777779993150,56.61,78151.1,0.0,0.99796,0.0,0.39014]
[1777779998186,56.61,78150.83,0.0,0.99796,0.0,0.39023]
[1777780004228,56.61,78149.64,0.0,0.99795,0.0,0.39061]
[1777780006132,56.61,78149.64,0.0,0.99795,0.0,0.39061]
[1777780006331,56.61,78149.64,0.0,0.99795,0.0,0.39061]
[1777780012284,56.61,78150.59,0.0,0.99796,0.0,0.39031]
[1777780015901,56.61,78153.01,0.0,0.99796,0.0,0.38953]
[1777780016087,56.61,78153.01,0.0,0.99796,0.0,0.38953]
[1777780018104,56.61,78152.27,0.0,0.99796,0.0,0.38976]
[1777780018325,56.61,78152.27,0.0,0.99796,0.0,0.38976]
[1777780018326,56.61,78151.62,0.0,0.99796,0.0,0.38997]
[1777780025375,56.61,78150.75,0.0,0.99796,0.0,0.39026]
[1777780030422,56.61,78149.69,0.0,0.99795,0.0,0.3906]
[1777780037471,56.61,78149.78,0.0,0.99795,0.0,0.39057]
[1777780039527,56.61,78149.77,0.0,0.99795,0.0,0.39057]
[1777780039586,56.61,78149.77,0.0,0.99795,0.0,0.39057]
[1777780045527,56.61,78150.27,0.0,0.99795,0.0,0.39041]
[1777780050561,56.61,78150.21,0.0,0.99795,0.0,0.39043]
[1777780055596,56.61,78150.18,0.0,0.99796,0.0,0.38987]
[1777780056010,56.61,78150.18,0.0,0.99796,0.0,0.38987]
[1777780056080,56.61,78150.18,0.0,0.99796,0.0,0.38987]
[1777780057790,56.61,78150.17,0.0,0.99796,0.0,0.38987]
[1777780057835,56.61,78150.17,0.0,0.99796,0.0,0.38987]
[1777780059625,56.61,78150.51,0.0,0.99796,0.0,0.38976]
[1777780064660,56.61,78151.05,0.0,0.99796,0.0,0.38959]
[1777780069155,56.61,78150.93,0.0,0.99796,0.0,0.38963]
[1777780069334,56.61,78150.93,0.0,0.99796,0.0,0.38963]
[1777780075737,56.61,78150.89,0.0,0.99796,0.0,0.38964]
[1777780081779,56.61,78149.6,0.0,0.99796,0.0,0.39006]
[1777780083202,56.61,78149.6,0.0,0.99796,0.0,0.39006]
[1777780083332,56.61,78149.6,0.0,0.99796,0.0,0.39006]
[1777780085098,56.61,78150.95,0.0,0.99796,0.0,0.38962]
[1777780085328,56.61,78150.95,0.0,0.99796,0.0,0.38962]
[1777780085120,56.61,78150.95,0.0,0.99796,0.0,0.38962]
[1777780097407,56.61,78150.95,0.0,0.99796,0.0,0.38962]
[1777780101919,56.61,78158.47,0.0,0.99797,0.0,0.3872]
[1777780102926,56.61,78161.95,0.0,0.99798,0.0,0.38609]
[1777780104003,56.61,78161.95,0.0,0.99798,0.0,0.38609]
[1777780104077,56.61,78161.95,0.0,0.99798,0.0,0.38609]
[1777780110130,56.61,78161.56,0.0,0.99798,0.0,0.38621]
[1777780110341,56.61,78161.56,0.0,0.99798,0.0,0.38621]
[1777780110440,56.61,78161.56,0.0,0.99798,0.0,0.38621]
[1777780112099,56.61,78161.6,0.0,0.99798,0.0,0.3862]
[1777780112331,56.61,78161.6,0.0,0.99798,0.0,0.3862]
[1777780122059,56.61,78161.72,0.0,0.99798,0.0,0.3856]
[1777780129108,56.61,78161.71,0.0,0.99798,0.0,0.3856]
[1777780134142,56.61,78162.26,0.0,0.99798,0.0,0.38543]
[1777780136512,56.61,78162.26,0.0,0.99798,0.0,0.38543]
[1777780136582,56.61,78162.26,0.0,0.99798,0.0,0.38543]
[1777780138576,56.61,78162.55,0.0,0.99798,0.0,0.38533]
[1777780138678,56.61,78162.55,0.0,0.99798,0.0,0.38533]
[1777780138828,56.61,78162.55,0.0,0.99798,0.0,0.38533]
[1777780142712,56.61,78165.54,0.0,0.99799,0.0,0.38438]
[1777780142828,56.61,78166.79,0.0,0.99799,0.0,0.38398]
[1777780149248,56.61,78169.49,0.0,0.998,0.0,0.38312]
[1777780150683,56.61,78169.49,0.0,0.998,0.0,0.38312]
[1777780150836,56.61,78170.84,0.0,0.998,0.0,0.38269]
[1777780152885,56.61,78171.53,0.0,0.998,0.0,0.38247]
[1777780153083,56.61,78171.53,0.0,0.998,0.0,0.38247]
[1777780153177,56.61,78171.53,0.0,0.998,0.0,0.38247]
[1777780158311,56.61,78172.48,0.0,0.998,0.0,0.38217]
[1777780162339,56.61,78183.33,0.0,0.99802,0.0,0.37874]
[1777780163077,56.61,78183.33,0.0,0.99802,0.0,0.37874]
[1777780163325,56.61,78183.33,0.0,0.99802,0.0,0.37874]
[1777780164353,56.61,78178.81,0.0,0.99801,0.0,0.38017]
[1777780167618,56.61,78179.43,0.0,0.99801,0.0,0.37997]
[1777780167815,56.61,78179.43,0.0,0.99801,0.0,0.37997]
[1777780167830,56.61,78179.43,0.0,0.99801,0.0,0.37997]
[1777780168381,56.61,78179.18,0.0,0.99801,0.0,0.38005]
[1777780173803,56.61,78179.62,0.0,0.99802,0.0,0.37936]
[1777780173828,56.61,78179.62,0.0,0.99802,0.0,0.37936]
[1777780173945,56.61,78180.02,0.0,0.99802,0.0,0.37923]
[1777780174080,56.61,78180.02,0.0,0.99802,0.0,0.37923]
[1777780174423,56.61,78179.58,0.0,0.99802,0.0,0.37937]
[1777780179458,56.61,78181.19,0.0,0.99802,0.0,0.37886]
[1777780185499,56.61,78185.16,0.0,0.99803,0.0,0.37761]
[1777780186365,56.61,78185.16,0.0,0.99803,0.0,0.37761]
[1777780186585,56.61,78185.16,0.0,0.99803,0.0,0.37761]
[1777780192554,56.61,78184.16,0.0,0.99803,0.0,0.37793]
[1777780193332,56.61,78184.16,0.0,0.99803,0.0,0.37793]
[1777780193575,56.61,78184.16,0.0,0.99803,0.0,0.37793]
[1777780195290,56.61,78186.3,0.0,0.99803,0.0,0.37726]
[1777780195337,56.61,78186.3,0.0,0.99803,0.0,0.37726]
[1777780195574,56.61,78186.34,0.0,0.99803,0.0,0.37724]
[1777780202623,56.61,78186.98,0.0,0.99803,0.0,0.37704]
[1777780203713,56.61,78186.98,0.0,0.99803,0.0,0.37704]
[1777780203830,56.61,78186.98,0.0,0.99803,0.0,0.37704]
[1777780207219,56.61,78183.38,0.0,0.99803,0.0,0.37817]
[1777780207331,56.61,78183.38,0.0,0.99803,0.0,0.37817]
[1777780207659,56.61,78182.88,0.0,0.99802,0.0,0.37833]
[1777780212694,56.61,78182.93,0.0,0.99802,0.0,0.37831]
[1777780217729,56.61,78182.83,0.0,0.99802,0.0,0.37835]
[1777780220607,56.61,78182.36,0.0,0.99802,0.0,0.37849]
[1777780220829,56.61,78182.36,0.0,0.99802,0.0,0.37849]
[1777780226792,56.61,78182.42,0.0,0.99802,0.0,0.37848]
[1777780232834,56.61,78182.32,0.0,0.99803,0.0,0.37795]
[1777780237170,56.61,78182.09,0.0,0.99803,0.0,0.37802]
[1777780237327,56.61,78182.09,0.0,0.99803,0.0,0.37802]
[1777780238882,56.61,78188.23,0.0,0.99804,0.0,0.3761]
[1777780239889,56.61,78192.56,0.0,0.99804,0.0,0.37475]
[1777780240274,56.61,78192.56,0.0,0.99804,0.0,0.37475]
[1777780240896,56.61,78189.32,0.0,0.99804,0.0,0.37576]
[1777780242478,56.61,78188.99,0.0,0.99804,0.0,0.37586]
[1777780242598,56.61,78188.99,0.0,0.99804,0.0,0.37586]
[1777780242910,56.61,78188.54,0.0,0.99804,0.0,0.376]
[1777780248422,56.61,78189.18,0.0,0.99804,0.0,0.3758]
[1777780248578,56.61,78189.18,0.0,0.99804,0.0,0.3758]
[1777780250253,56.61,78186.76,0.0,0.99803,0.0,0.37656]
[1777780250331,56.61,78186.76,0.0,0.99803,0.0,0.37656]
[1777780250398,56.61,78186.83,0.0,0.99803,0.0,0.37654]
[1777780253375,56.61,78187.48,0.0,0.99804,0.0,0.37633]
[1777780253576,56.61,78187.48,0.0,0.99804,0.0,0.37633]
[1777780259022,56.61,78186.54,0.0,0.99803,0.0,0.37663]
[1777780262193,56.61,78186.3,0.0,0.99803,0.0,0.3767]
[1777780262329,56.61,78186.3,0.0,0.99803,0.0,0.3767]
[1777780264585,56.61,78186.26,0.0,0.99803,0.0,0.37672]
[1777780265058,56.61,78186.28,0.0,0.99803,0.0,0.37671]
[1777780265087,56.61,78186.28,0.0,0.99803,0.0,0.37671]
[1777780266071,56.61,78186.2,0.0,0.99803,0.0,0.37673]
[1777780276141,56.61,78186.2,0.0,0.99803,0.0,0.37673]
[1777780283189,56.61,78186.24,0.0,0.99803,0.0,0.37672]
[1777780293260,56.61,78186.35,0.0,0.99804,0.0,0.37613]
[1777780298584,56.61,78187.11,0.0,0.99804,0.0,0.3759]
[1777780299192,56.61,78187.35,0.0,0.99804,0.0,0.37582]
[1777780299334,56.61,78187.35,0.0,0.99804,0.0,0.37582]
[1777780299353,56.61,78187.43,0.0,0.99804,0.0,0.3758]
[1777780307094,56.61,78187.16,0.0,0.99804,0.0,0.37588]
[1777780307327,56.61,78187.16,0.0,0.99804,0.0,0.37588]
[1777780312397,56.61,78185.0,0.0,0.99803,0.0,0.37656]
[1777780313557,56.61,78185.0,0.0,0.99803,0.0,0.37656]
[1777780313584,56.61,78185.0,0.0,0.99803,0.0,0.37656]
[1777780313651,56.61,78185.0,0.0,0.99803,0.0,0.37656]
[1777780314577,56.61,78185.0,0.0,0.99803,0.0,0.37656]
[1777780314830,56.61,78185.0,0.0,0.99803,0.0,0.37656]
[1777780321460,56.61,78185.04,0.0,0.99803,0.0,0.37655]
[1777780323474,56.61,78190.81,0.0,0.99804,0.0,0.37474]
[1777780325621,56.61,78191.98,0.0,0.99805,0.0,0.37438]
[1777780325835,56.61,78191.98,0.0,0.99805,0.0,0.37438]
[1777780325928,56.61,78192.04,0.0,0.99805,0.0,0.37436]
[1777780326874,56.61,78192.04,0.0,0.99805,0.0,0.37436]
[1777780327077,56.61,78192.04,0.0,0.99805,0.0,0.37436]
[1777780332537,56.61,78191.95,0.0,0.99805,0.0,0.37439]
[1777780337571,56.61,78192.03,0.0,0.99805,0.0,0.37436]
[1777780340593,56.61,78195.46,0.0,0.99805,0.0,0.37329]
[1777780341868,56.61,78195.46,0.0,0.99805,0.0,0.37329]
[1777780341927,56.61,78196.38,0.0,0.99805,0.0,0.37301]
[1777780342082,56.61,78196.38,0.0,0.99805,0.0,0.37301]
[1777780343227,56.61,78195.84,0.0,0.99805,0.0,0.37318]
[1777780343327,56.61,78195.84,0.0,0.99805,0.0,0.37318]
[1777780353684,56.61,78196.92,0.0,0.99806,0.0,0.37229]
[1777780354691,56.61,78204.81,0.0,0.99807,0.0,0.36985]
[1777780356705,56.61,78207.67,0.0,0.99808,0.0,0.36897]
[1777780357293,56.61,78207.67,0.0,0.99808,0.0,0.36897]
[1777780357333,56.61,78207.67,0.0,0.99808,0.0,0.36897]
[1777780357711,56.61,78208.41,0.0,0.99808,0.0,0.36874]
[1777780360467,56.61,78209.67,0.0,0.99808,0.0,0.36836]
[1777780360584,56.61,78209.67,0.0,0.99808,0.0,0.36836]
[1777780365768,56.61,78209.13,0.0,0.99808,0.0,0.36852]
[1777780368220,56.61,78209.28,0.0,0.99808,0.0,0.36848]
[1777780368333,56.61,78209.28,0.0,0.99808,0.0,0.36848]
[1777780368789,56.61,78209.24,0.0,0.99808,0.0,0.36849]
[1777780369378,56.61,78209.24,0.0,0.99808,0.0,0.36849]
[1777780369582,56.61,78209.24,0.0,0.99808,0.0,0.36849]
[1777780374831,56.61,78209.14,0.0,0.99808,0.0,0.36852]
[1777780379865,56.61,78208.97,0.0,0.99808,0.0,0.36857]
[1777780383894,56.61,78205.67,0.0,0.99807,0.0,0.36959]
[1777780386224,56.61,78205.0,0.0,0.99807,0.0,0.36979]
[1777780386331,56.61,78205.0,0.0,0.99807,0.0,0.36979]
[1777780387343,56.61,78205.0,0.0,0.99807,0.0,0.36979]
[1777780387578,56.61,78205.0,0.0,0.99807,0.0,0.36979]
[1777780387922,56.61,78205.07,0.0,0.99807,0.0,0.36977]
[1777780390943,56.61,78200.83,0.0,0.99807,0.0,0.37108]
[1777780391950,56.61,78194.9,0.0,0.99805,0.0,0.37292]
[1777780392957,56.61,78188.74,0.0,0.99804,0.0,0.37484]
[1777780394462,56.61,78189.03,0.0,0.99804,0.0,0.37475]
[1777780394579,56.61,78189.03,0.0,0.99804,0.0,0.37475]
[1777780394971,56.61,78188.95,0.0,0.99804,0.0,0.37477]
[1777780396089,56.61,78188.87,0.0,0.99804,0.0,0.3748]
[1777780396331,56.61,78188.87,0.0,0.99804,0.0,0.3748]
[1777780401908,56.61,78190.14,0.0,0.99805,0.0,0.3744]
[1777780402021,56.61,78191.3,0.0,0.99805,0.0,0.37404]
[1777780402082,56.61,78191.3,0.0,0.99805,0.0,0.37404]
[1777780402725,56.61,78191.3,0.0,0.99805,0.0,0.37404]
[1777780402828,56.61,78191.3,0.0,0.99805,0.0,0.37404]
[1777780403028,56.61,78191.34,0.0,0.99805,0.0,0.37403]
[1777780409070,56.61,78191.42,0.0,0.99805,0.0,0.374]
[1777780414104,56.61,78192.03,0.0,0.99805,0.0,0.37326]
[1777780415112,56.61,78195.79,0.0,0.99806,0.0,0.37209]
[1777780416825,56.61,78195.79,0.0,0.99806,0.0,0.37209]
[1777780417082,56.61,78195.79,0.0,0.99806,0.0,0.37209]
[1777780416999,56.61,78200.05,0.0,0.99807,0.0,0.37078]
[1777780417126,56.61,78199.9,0.0,0.99807,0.0,0.37082]
[1777780418501,56.61,78199.9,0.0,0.99807,0.0,0.37082]
[1777780418591,56.61,78199.9,0.0,0.99807,0.0,0.37082]
[1777780427196,56.61,78200.49,0.0,0.99807,0.0,0.37064]
[1777780431224,56.61,78203.4,0.0,0.99807,0.0,0.36974]
[1777780432111,56.61,78203.4,0.0,0.99807,0.0,0.36974]
[1777780432330,56.61,78203.4,0.0,0.99807,0.0,0.36974]
[1777780432429,56.61,78203.44,0.0,0.99807,0.0,0.36973]
[1777780433777,56.61,78203.44,0.0,0.99807,0.0,0.36973]
[1777780433835,56.61,78203.44,0.0,0.99807,0.0,0.36973]
[1777780442301,56.61,78203.72,0.0,0.99807,0.0,0.36964]
[1777780447336,56.61,78203.91,0.0,0.99807,0.0,0.36958]
[1777780453377,56.61,78203.98,0.0,0.99807,0.0,0.36956]
[1777780455523,56.61,78203.98,0.0,0.99807,0.0,0.36956]
[1777780455579,56.61,78203.98,0.0,0.99807,0.0,0.36956]
[1777780455624,56.61,78203.98,0.0,0.99807,0.0,0.36956]
[1777780456949,56.61,78203.98,0.0,0.99807,0.0,0.36956]
[1777780457087,56.61,78203.98,0.0,0.99807,0.0,0.36956]
[1777780462441,56.61,78203.88,0.0,0.99807,0.0,0.36959]
[1777780467476,56.61,78204.17,0.0,0.99807,0.0,0.3695]
[1777780469513,56.61,78205.0,0.0,0.99808,0.0,0.36925]
[1777780469580,56.61,78205.0,0.0,0.99808,0.0,0.36925]
[1777780469614,56.61,78205.97,0.0,0.99808,0.0,0.36895]
[1777780471107,56.61,78205.97,0.0,0.99808,0.0,0.36895]
[1777780471330,56.61,78206.04,0.0,0.99808,0.0,0.36838]
[1777780476539,56.61,78203.49,0.0,0.99808,0.0,0.36917]
[1777780477493,56.61,78203.49,0.0,0.99808,0.0,0.36917]
[1777780477578,56.61,78203.49,0.0,0.99808,0.0,0.36917]
[1777780477643,56.61,78203.66,0.0,0.99808,0.0,0.36912]
[1777780478714,56.61,78203.66,0.0,0.99808,0.0,0.36912]
[1777780478842,56.61,78203.66,0.0,0.99808,0.0,0.36912]
[1777780486609,56.61,78203.38,0.0,0.99808,0.0,0.3692]
[1777780492654,56.61,78203.58,0.0,0.99808,0.0,0.36914]
[1777780498696,56.61,78203.72,0.0,0.99808,0.0,0.3691]
[1777780503737,56.61,78203.71,0.0,0.99808,0.0,0.3691]
[1777780509774,56.61,78203.65,0.0,0.99808,0.0,0.36912]
[1777780515825,56.61,78203.47,0.0,0.99808,0.0,0.36917]
[1777780520801,56.61,78203.37,0.0,0.99808,0.0,0.36921]
[1777780520827,56.61,78203.37,0.0,0.99808,0.0,0.36921]
[1777780521066,56.61,78203.37,0.0,0.99808,0.0,0.36921]
[1777780522386,56.61,78203.3,0.0,0.99808,0.0,0.36923]
[1777780522584,56.61,78203.3,0.0,0.99808,0.0,0.36923]
[1777780526849,56.61,78203.02,0.0,0.99807,0.0,0.36931]
[1777780527080,56.61,78203.02,0.0,0.99807,0.0,0.36931]
[1777780527182,56.61,78201.41,0.0,0.99807,0.0,0.36981]
[1777780528589,56.61,78202.18,0.0,0.99807,0.0,0.36957]
[1777780528837,56.61,78202.18,0.0,0.99807,0.0,0.36957]
[1777780533951,56.61,78202.69,0.0,0.99808,0.0,0.36887]
[1777780543014,56.61,78202.98,0.0,0.99808,0.0,0.36878]
[1777780548048,56.61,78197.05,0.0,0.99807,0.0,0.37061]
[1777780548953,56.61,78197.05,0.0,0.99807,0.0,0.37061]
[1777780549076,56.61,78197.05,0.0,0.99807,0.0,0.37061]
[1777780549155,56.61,78194.05,0.0,0.99806,0.0,0.37154]
[1777780550691,56.61,78193.53,0.0,0.99806,0.0,0.3717]
[1777780550834,56.61,78193.53,0.0,0.99806,0.0,0.3717]
[1777780556107,56.61,78193.85,0.0,0.99806,0.0,0.3716]
[1777780562149,56.61,78192.57,0.0,0.99806,0.0,0.372]
[1777780562978,56.61,78192.57,0.0,0.99806,0.0,0.372]
[1777780563076,56.61,78192.57,0.0,0.99806,0.0,0.372]
[1777780563156,56.61,78191.67,0.0,0.99806,0.0,0.37227]
[1777780565121,56.61,78191.71,0.0,0.99806,0.0,0.37226]
[1777780565330,56.61,78191.71,0.0,0.99806,0.0,0.37226]
[1777780571212,56.61,78192.59,0.0,0.99806,0.0,0.37199]
[1777780577255,56.61,78193.35,0.0,0.99806,0.0,0.37175]
[1777780581337,56.61,78193.11,0.0,0.99806,0.0,0.37183]
[1777780581578,56.61,78193.11,0.0,0.99806,0.0,0.37183]
[1777780581606,56.61,78194.29,0.0,0.99806,0.0,0.37146]
[1777780583107,56.61,78194.29,0.0,0.99806,0.0,0.37146]
[1777780583330,56.61,78194.27,0.0,0.99806,0.0,0.37147]
[1777780589339,56.61,78195.83,0.0,0.99806,0.0,0.37099]
[1777780595380,56.61,78195.58,0.0,0.99807,0.0,0.37052]
[1777780598402,56.61,78193.43,0.0,0.99806,0.0,0.37118]
[1777780599581,56.61,78193.43,0.0,0.99806,0.0,0.37118]
[1777780599829,56.61,78193.43,0.0,0.99806,0.0,0.37118]
[1777780599854,56.61,78192.72,0.0,0.99806,0.0,0.3714]
[1777780601496,56.61,78192.05,0.0,0.99806,0.0,0.37161]
[1777780601586,56.61,78192.05,0.0,0.99806,0.0,0.37161]
[1777780605450,56.61,78189.62,0.0,0.99806,0.0,0.37236]
[1777780609274,56.61,78189.36,0.0,0.99806,0.0,0.37244]
[1777780609286,56.61,78189.18,0.0,0.99806,0.0,0.3725]
[1777780609326,56.61,78189.18,0.0,0.99806,0.0,0.3725]
[1777780609479,56.61,78189.25,0.0,0.99806,0.0,0.37248]
[1777780610708,56.61,78189.25,0.0,0.99806,0.0,0.37248]
[1777780610831,56.61,78189.25,0.0,0.99806,0.0,0.37248]
[1777780625590,56.61,78189.2,0.0,0.99806,0.0,0.37249]
[1777780630642,56.61,78190.57,0.0,0.99806,0.0,0.37207]
[1777780630828,56.61,78190.57,0.0,0.99806,0.0,0.37207]
[1777780630907,56.61,78190.57,0.0,0.99806,0.0,0.37207]
[1777780632168,56.61,78190.57,0.0,0.99806,0.0,0.37207]
[1777780632337,56.61,78190.57,0.0,0.99806,0.0,0.37207]
[1777780643719,56.61,78192.64,0.0,0.99806,0.0,0.37143]
[1777780646768,56.61,78192.79,0.0,0.99806,0.0,0.37138]
[1777780646830,56.61,78192.79,0.0,0.99806,0.0,0.37138]
[1777780647122,56.61,78193.4,0.0,0.99806,0.0,0.37119]
[1777780649257,56.61,78193.69,0.0,0.99806,0.0,0.3711]
[1777780649330,56.61,78193.69,0.0,0.99806,0.0,0.3711]
[1777780650768,56.61,78191.1,0.0,0.99806,0.0,0.3719]
[1777780653272,56.61,78191.07,0.0,0.99806,0.0,0.37136]
[1777780653328,56.61,78191.07,0.0,0.99806,0.0,0.37136]
[1777780653315,56.61,78191.07,0.0,0.99806,0.0,0.37136]
[1777780653788,56.61,78190.95,0.0,0.99806,0.0,0.3714]
[1777780661848,56.61,78191.02,0.0,0.99806,0.0,0.37138]
[1777780668897,56.61,78191.02,0.0,0.99806,0.0,0.37138]
[1777780673932,56.61,78190.95,0.0,0.99806,0.0,0.3714]
[1777780680080,56.61,78190.98,0.0,0.99806,0.0,0.37139]
[1777780687023,56.61,78190.88,0.0,0.99806,0.0,0.37142]
[1777780695079,56.61,78190.95,0.0,0.99806,0.0,0.3714]
[1777780700114,56.61,78191.63,0.0,0.99806,0.0,0.37119]
[1777780705149,56.61,78192.32,0.0,0.99806,0.0,0.37098]
[1777780707163,56.61,78195.13,0.0,0.99807,0.0,0.37011]
[1777780709340,56.61,78196.42,0.0,0.99807,0.0,0.36971]
[1777780709580,56.61,78196.57,0.0,0.99807,0.0,0.36966]
[1777780715219,56.61,78197.09,0.0,0.99808,0.0,0.36896]
[1777780720253,56.61,78197.21,0.0,0.99808,0.0,0.36892]
[1777780722268,56.61,78195.25,0.0,0.99807,0.0,0.36953]
[1777780725157,56.61,78194.29,0.0,0.99807,0.0,0.36982]
[1777780725325,56.61,78194.29,0.0,0.99807,0.0,0.36982]
[1777780725334,56.61,78194.28,0.0,0.99807,0.0,0.36982]
[1777780727013,56.61,78194.28,0.0,0.99807,0.0,0.36982]
[1777780727082,56.61,78194.28,0.0,0.99807,0.0,0.36982]
[1777780736366,56.61,78194.58,0.0,0.99807,0.0,0.36973]
[1777780743415,56.61,78196.78,0.0,0.99807,0.0,0.36905]
[1777780743517,56.61,78196.78,0.0,0.99807,0.0,0.36905]
[1777780743576,56.61,78196.78,0.0,0.99807,0.0,0.36905]
[1777780744422,56.61,78196.08,0.0,0.99807,0.0,0.36927]
[1777780745652,56.61,78195.91,0.0,0.99807,0.0,0.36932]
[1777780745836,56.61,78195.91,0.0,0.99807,0.0,0.36932]
[1777780754492,56.61,78196.36,0.0,0.99807,0.0,0.36918]
[1777780758442,56.61,78196.61,0.0,0.99807,0.0,0.36911]
[1777780758528,56.61,78196.61,0.0,0.99807,0.0,0.36911]
[1777780763653,56.61,78196.79,0.0,0.99807,0.0,0.36905]
[1777780763688,56.61,78196.79,0.0,0.99807,0.0,0.36905]
[1777780769597,56.61,78198.01,0.0,0.99808,0.0,0.36868]
[1777780776871,56.61,78198.17,0.0,0.99808,0.0,0.36808]
[1777780777076,56.61,78198.17,0.0,0.99808,0.0,0.36808]
[1777780777397,56.61,78199.37,0.0,0.99808,0.0,0.36771]
[1777780780284,56.61,78199.35,0.0,0.99808,0.0,0.36772]
[1777780780331,56.61,78199.35,0.0,0.99808,0.0,0.36772]
[1777780787723,56.61,78199.9,0.0,0.99808,0.0,0.36755]
[1777780792779,56.61,78199.9,0.0,0.99808,0.0,0.36755]
[1777780793121,56.61,78198.34,0.0,0.99808,0.0,0.36803]
[1777780793765,56.61,78196.07,0.0,0.99808,0.0,0.36873]
[1777780794963,56.61,78196.07,0.0,0.99808,0.0,0.36873]
[1777780795083,56.61,78196.07,0.0,0.99808,0.0,0.36873]
[1777780795588,56.61,78196.33,0.0,0.99808,0.0,0.36865]
[1777780795779,56.61,78196.07,0.0,0.99808,0.0,0.36873]
[1777780800815,56.61,78195.89,0.0,0.99808,0.0,0.36878]
[1777780804015,56.61,78195.45,0.0,0.99808,0.0,0.36892]
[1777780804077,56.61,78195.45,0.0,0.99808,0.0,0.36892]
[1777780806851,56.61,78191.34,0.0,0.99807,0.0,0.37019]
[1777780807081,56.61,78191.34,0.0,0.99807,0.0,0.37019]
[1777780807092,56.61,78187.64,0.0,0.99806,0.0,0.37133]
[1777780807897,56.61,78187.64,0.0,0.99806,0.0,0.37133]
[1777780808084,56.61,78187.64,0.0,0.99806,0.0,0.37133]
[1777780808092,56.61,78188.54,0.0,0.99806,0.0,0.37105]
[1777780814455,56.61,78188.33,0.0,0.99806,0.0,0.37112]
[1777780814579,56.61,78185.33,0.0,0.99806,0.0,0.37205]
[1777780816929,56.61,78176.85,0.0,0.99804,0.0,0.37468]
[1777780818257,56.61,78176.85,0.0,0.99804,0.0,0.37468]
[1777780818333,56.61,78176.85,0.0,0.99804,0.0,0.37468]
[1777780819385,56.61,78175.49,0.0,0.99804,0.0,0.37511]
[1777780819423,56.61,78175.19,0.0,0.99804,0.0,0.3752]
[1777780819587,56.61,78175.19,0.0,0.99804,0.0,0.3752]
[1777780825002,56.61,78175.33,0.0,0.99804,0.0,0.37516]
[1777780832036,56.61,78175.26,0.0,0.99804,0.0,0.37463]
[1777780836685,56.61,78174.55,0.0,0.99804,0.0,0.37485]
[1777780836831,56.61,78174.55,0.0,0.99804,0.0,0.37485]
[1777780841100,56.61,78170.79,0.0,0.99803,0.0,0.37603]
[1777780842538,56.61,78171.61,0.0,0.99803,0.0,0.37577]
[1777780842579,56.61,78171.61,0.0,0.99803,0.0,0.37577]
[1777780843832,56.61,78171.43,0.0,0.99803,0.0,0.37583]
[1777780844076,56.61,78171.43,0.0,0.99803,0.0,0.37583]
[1777780844121,56.61,78171.1,0.0,0.99803,0.0,0.37593]
[1777780850163,56.61,78171.42,0.0,0.99803,0.0,0.37583]
[1777780855198,56.61,78171.71,0.0,0.99803,0.0,0.37574]
[1777780860234,56.61,78171.64,0.0,0.99803,0.0,0.37576]
[1777780865270,56.61,78172.07,0.0,0.99804,0.0,0.37563]
[1777780867569,56.61,78173.58,0.0,0.99804,0.0,0.37515]
[1777780867578,56.61,78173.58,0.0,0.99804,0.0,0.37515]
[1777780870305,56.61,78182.61,0.0,0.99805,0.0,0.37234]
[1777780872424,56.61,78183.06,0.0,0.99806,0.0,0.3722]
[1777780872580,56.61,78185.67,0.0,0.99806,0.0,0.37139]
[1777780873970,56.61,78185.98,0.0,0.99806,0.0,0.3713]
[1777780874088,56.61,78185.98,0.0,0.99806,0.0,0.3713]
[1777780874334,56.61,78188.9,0.0,0.99807,0.0,0.37039]
[1777780879369,56.61,78190.7,0.0,0.99807,0.0,0.36984]
[1777780886419,56.61,78190.55,0.0,0.99807,0.0,0.36988]
[1777780891454,56.61,78190.22,0.0,0.99807,0.0,0.36944]
[1777780894186,56.61,78189.65,0.0,0.99807,0.0,0.36961]
[1777780894329,56.61,78189.65,0.0,0.99807,0.0,0.36961]
[1777780907566,56.61,78189.57,0.0,0.99807,0.0,0.36964]
[1777780908963,56.61,78189.57,0.0,0.99807,0.0,0.36964]
[1777780909081,56.61,78189.57,0.0,0.99807,0.0,0.36964]
[1777780910772,56.61,78189.57,0.0,0.99807,0.0,0.36964]
[1777780910831,56.61,78189.57,0.0,0.99807,0.0,0.36964]
[1777780911594,56.61,78189.52,0.0,0.99807,0.0,0.36965]
[1777780917636,56.61,78190.18,0.0,0.99807,0.0,0.36945]
[1777780920657,56.61,78194.1,0.0,0.99808,0.0,0.36824]
[1777780921919,56.61,78194.1,0.0,0.99808,0.0,0.36824]
[1777780922079,56.61,78194.1,0.0,0.99808,0.0,0.36824]
[1777780922131,56.61,78198.78,0.0,0.99809,0.0,0.36681]
[1777780922671,56.61,78202.15,0.0,0.99809,0.0,0.36577]
[1777780927706,56.61,78202.99,0.0,0.99809,0.0,0.36552]
[1777780932741,56.61,78202.38,0.0,0.99809,0.0,0.3657]
[1777780937776,56.61,78202.23,0.0,0.99809,0.0,0.36575]
[1777780939531,56.61,78202.23,0.0,0.99809,0.0,0.36575]
[1777780939579,56.61,78202.23,0.0,0.99809,0.0,0.36575]
[1777780940018,56.61,78202.23,0.0,0.99809,0.0,0.36575]
[1777780940082,56.61,78202.23,0.0,0.99809,0.0,0.36575]
[1777780940119,56.61,78202.27,0.0,0.99809,0.0,0.36574]
[1777780946839,56.61,78202.2,0.0,0.99809,0.0,0.36576]
[1777780949188,56.61,78202.16,0.0,0.99809,0.0,0.36577]
[1777780949333,56.61,78202.16,0.0,0.99809,0.0,0.36577]
[1777780954895,56.61,78202.28,0.0,0.9981,0.0,0.36519]
[1777780960626,56.61,78201.15,0.0,0.99809,0.0,0.36554]
[1777780960834,56.61,78198.57,0.0,0.99809,0.0,0.36633]
[1777780961967,56.61,78192.94,0.0,0.99808,0.0,0.36805]
[1777780963852,56.61,78190.49,0.0,0.99807,0.0,0.36881]
[1777780964056,56.61,78190.49,0.0,0.99807,0.0,0.36881]
[1777780964076,56.61,78187.1,0.0,0.99807,0.0,0.36985]
[1777780965600,56.61,78187.1,0.0,0.99807,0.0,0.36985]
[1777780965836,56.61,78187.95,0.0,0.99807,0.0,0.36959]
[1777780965995,56.61,78187.88,0.0,0.99807,0.0,0.36961]
[1777780973048,56.61,78187.74,0.0,0.99807,0.0,0.36966]
[1777780978017,56.61,78187.81,0.0,0.99807,0.0,0.36963]
[1777780978079,56.61,78187.81,0.0,0.99807,0.0,0.36963]
[1777780985133,56.61,78187.22,0.0,0.99807,0.0,0.36982]
[1777780991175,56.61,78187.14,0.0,0.99807,0.0,0.36984]
[1777780996210,56.61,78187.17,0.0,0.99807,0.0,0.36983]
[1777781002252,56.61,78186.06,0.0,0.99807,0.0,0.37017]
[1777781003235,56.61,78186.06,0.0,0.99807,0.0,0.37017]
[1777781003329,56.61,78186.06,0.0,0.99807,0.0,0.37017]
[1777781005245,56.61,78187.18,0.0,0.99807,0.0,0.36983]
[1777781005332,56.61,78187.18,0.0,0.99807,0.0,0.36983]
[1777781005347,56.61,78187.0,0.0,0.99807,0.0,0.36988]
[1777781011315,56.61,78182.96,0.0,0.99806,0.0,0.37059]
[1777781011751,56.61,78182.96,0.0,0.99806,0.0,0.37059]
[1777781011832,56.61,78182.96,0.0,0.99806,0.0,0.37059]
[1777781017357,56.61,78181.49,0.0,0.99806,0.0,0.37104]
[1777781019652,56.61,78180.83,0.0,0.99806,0.0,0.37125]
[1777781019830,56.61,78181.34,0.0,0.99806,0.0,0.37109]
[1777781020514,56.61,78181.34,0.0,0.99806,0.0,0.37109]
[1777781020585,56.61,78181.34,0.0,0.99806,0.0,0.37109]
[1777781020599,56.61,78180.1,0.0,0.99806,0.0,0.37147]
[1777781031455,56.61,78181.21,0.0,0.99806,0.0,0.37113]
[1777781031887,56.61,78181.21,0.0,0.99806,0.0,0.37113]
[1777781032079,56.61,78181.21,0.0,0.99806,0.0,0.37113]
[1777781038504,56.61,78180.76,0.0,0.99806,0.0,0.37127]
[1777781043538,56.61,78180.64,0.0,0.99806,0.0,0.3713]
[1777781043777,56.61,78180.64,0.0,0.99806,0.0,0.3713]
[1777781043830,56.61,78180.64,0.0,0.99806,0.0,0.3713]
[1777781046469,56.61,78180.68,0.0,0.99806,0.0,0.37129]
[1777781046585,56.61,78180.68,0.0,0.99806,0.0,0.37129]
[1777781046682,56.61,78180.64,0.0,0.99806,0.0,0.3713]
[1777781052602,56.61,78180.6,0.0,0.99806,0.0,0.37132]
[1777781058644,56.61,78180.68,0.0,0.99806,0.0,0.37129]
[1777781062624,56.61,78180.57,0.0,0.99806,0.0,0.37133]
[1777781062826,56.61,78180.05,0.0,0.99806,0.0,0.37149]
[1777781070727,56.61,78180.94,0.0,0.99806,0.0,0.37121]
[1777781078784,56.61,78178.43,0.0,0.99806,0.0,0.37144]
[1777781079796,56.61,78178.43,0.0,0.99806,0.0,0.37144]
[1777781079829,56.61,78178.43,0.0,0.99806,0.0,0.37144]
[1777781079857,56.61,78175.33,0.0,0.99805,0.0,0.3724]
[1777781082673,56.61,78176.34,0.0,0.99805,0.0,0.37209]
[1777781083819,56.61,78173.25,0.0,0.99805,0.0,0.37305]
[1777781087033,56.61,78174.15,0.0,0.99805,0.0,0.37277]
[1777781087084,56.61,78174.15,0.0,0.99805,0.0,0.37277]
[1777781087305,56.61,78174.18,0.0,0.99805,0.0,0.37276]
[1777781097399,56.61,78174.15,0.0,0.99805,0.0,0.37277]
[1777781097579,56.61,78174.15,0.0,0.99805,0.0,0.37277]
[1777781099583,56.61,78172.6,0.0,0.99805,0.0,0.37325]
[1777781100819,56.61,78172.51,0.0,0.99805,0.0,0.37328]
[1777781100833,56.61,78172.51,0.0,0.99805,0.0,0.37328]
[1777781100865,56.61,78172.51,0.0,0.99805,0.0,0.37328]
[1777781105979,56.61,78173.16,0.0,0.99805,0.0,0.37308]
[1777781111014,56.61,78174.12,0.0,0.99805,0.0,0.37278]
[1777781112126,56.61,78174.12,0.0,0.99805,0.0,0.37278]
[1777781112325,56.61,78174.12,0.0,0.99805,0.0,0.37278]
[1777781122091,56.61,78173.13,0.0,0.99805,0.0,0.37309]
[1777781125914,56.61,78172.53,0.0,0.99805,0.0,0.37327]
[1777781126085,56.61,78172.53,0.0,0.99805,0.0,0.37327]
[1777781126499,56.61,78172.53,0.0,0.99805,0.0,0.37327]
[1777781126580,56.61,78172.53,0.0,0.99805,0.0,0.37327]
[1777781126595,56.61,78172.53,0.0,0.99805,0.0,0.37327]
[1777781133172,56.61,78170.98,0.0,0.99805,0.0,0.3732]
[1777781136171,56.61,78170.98,0.0,0.99805,0.0,0.3732]
[1777781136332,56.61,78170.98,0.0,0.99805,0.0,0.3732]
[1777781136423,56.61,78170.89,0.0,0.99805,0.0,0.37323]
[1777781136913,56.61,78170.89,0.0,0.99805,0.0,0.37323]
[1777781137079,56.61,78170.89,0.0,0.99805,0.0,0.37323]
[1777781142235,56.61,78170.85,0.0,0.99805,0.0,0.37325]
[1777781145146,56.61,78170.56,0.0,0.99805,0.0,0.37334]
[1777781145329,56.61,78170.56,0.0,0.99805,0.0,0.37334]
[1777781145430,56.61,78170.56,0.0,0.99805,0.0,0.37334]
[1777781145994,56.61,78170.56,0.0,0.99805,0.0,0.37334]
[1777781146077,56.61,78170.56,0.0,0.99805,0.0,0.37334]
[1777781151298,56.61,78170.37,0.0,0.99805,0.0,0.37339]
[1777781156333,56.61,78169.56,0.0,0.99805,0.0,0.37365]
[1777781160672,56.61,78169.24,0.0,0.99804,0.0,0.37375]
[1777781160832,56.61,78169.24,0.0,0.99804,0.0,0.37375]
[1777781160836,56.61,78169.27,0.0,0.99804,0.0,0.37374]
[1777781161296,56.61,78169.27,0.0,0.99804,0.0,0.37374]
[1777781161335,56.61,78169.27,0.0,0.99804,0.0,0.37374]
[1777781165225,56.61,78166.67,0.0,0.99804,0.0,0.37455]
[1777781165334,56.61,78166.67,0.0,0.99804,0.0,0.37455]
[1777781165397,56.61,78165.79,0.0,0.99804,0.0,0.37482]
[1777781165868,56.61,78165.79,0.0,0.99804,0.0,0.37482]
[1777781166082,56.61,78165.79,0.0,0.99804,0.0,0.37482]
[1777781174460,56.61,78165.9,0.0,0.99804,0.0,0.37479]
[1777781181509,56.61,78169.27,0.0,0.99804,0.0,0.37374]
[1777781184042,56.61,78169.55,0.0,0.99805,0.0,0.37365]
[1777781184081,56.61,78169.55,0.0,0.99805,0.0,0.37365]
[1777781184733,56.61,78169.55,0.0,0.99805,0.0,0.37365]
[1777781184830,56.61,78169.55,0.0,0.99805,0.0,0.37365]
[1777781184779,56.61,78169.55,0.0,0.99805,0.0,0.37365]
[1777781191579,56.61,78167.92,0.0,0.99805,0.0,0.37361]
[1777781193661,56.61,78169.19,0.0,0.99805,0.0,0.37321]
[1777781193831,56.61,78169.19,0.0,0.99805,0.0,0.37321]
[1777781193762,56.61,78169.26,0.0,0.99805,0.0,0.37319]
[1777781194528,56.61,78169.26,0.0,0.99805,0.0,0.37319]
[1777781194581,56.61,78169.26,0.0,0.99805,0.0,0.37319]
[1777781207692,56.61,78169.3,0.0,0.99805,0.0,0.37318]
[1777781221793,56.61,78168.3,0.0,0.99805,0.0,0.37349]
[1777781224670,56.61,78168.01,0.0,0.99805,0.0,0.37358]
[1777781224843,56.61,78168.01,0.0,0.99805,0.0,0.37358]
[1777781224877,56.61,78168.01,0.0,0.99805,0.0,0.37358]
[1777781225532,56.61,78168.01,0.0,0.99805,0.0,0.37358]
[1777781225587,56.61,78168.01,0.0,0.99805,0.0,0.37358]
[1777781238912,56.61,78167.89,0.0,0.99804,0.0,0.37362]
[1777781246968,56.61,78167.96,0.0,0.99805,0.0,0.37359]
[1777781254018,56.61,78170.49,0.0,0.99805,0.0,0.37225]
[1777781255118,56.61,78170.49,0.0,0.99805,0.0,0.37225]
[1777781255330,56.61,78170.49,0.0,0.99805,0.0,0.37225]
[1777781255430,56.61,78170.2,0.0,0.99805,0.0,0.37235]
[1777781255990,56.61,78170.2,0.0,0.99805,0.0,0.37235]
[1777781256080,56.61,78170.2,0.0,0.99805,0.0,0.37235]
[1777781263081,56.61,78169.62,0.0,0.99805,0.0,0.37253]
[1777781266096,56.61,78169.41,0.0,0.99805,0.0,0.37259]
[1777781266330,56.61,78169.41,0.0,0.99805,0.0,0.37259]
[1777781266873,56.61,78169.41,0.0,0.99805,0.0,0.37259]
[1777781266938,56.61,78169.11,0.0,0.99805,0.0,0.37268]
[1777781267083,56.61,78169.11,0.0,0.99805,0.0,0.37268]
[1777781272144,56.61,78164.52,0.0,0.99804,0.0,0.37411]
[1777781273151,56.61,78159.17,0.0,0.99803,0.0,0.37579]
[1777781274223,56.61,78159.17,0.0,0.99803,0.0,0.37579]
[1777781274329,56.61,78159.17,0.0,0.99803,0.0,0.37579]
[1777781274378,56.61,78159.01,0.0,0.99803,0.0,0.37584]
[1777781274988,56.61,78159.01,0.0,0.99803,0.0,0.37584]
[1777781275080,56.61,78159.01,0.0,0.99803,0.0,0.37584]
[1777781282214,56.61,78158.68,0.0,0.99803,0.0,0.37594]
[1777781287008,56.61,78158.64,0.0,0.99803,0.0,0.37595]
[1777781287090,56.61,78158.64,0.0,0.99803,0.0,0.37595]
[1777781292284,56.61,78157.76,0.0,0.99803,0.0,0.37623]
[1777781294358,56.61,78157.07,0.0,0.99803,0.0,0.37645]
[1777781294585,56.61,78157.07,0.0,0.99803,0.0,0.37645]
[1777781294646,56.61,78156.9,0.0,0.99803,0.0,0.3765]
[1777781296747,56.61,78156.56,0.0,0.99803,0.0,0.37661]
[1777781296833,56.61,78156.56,0.0,0.99803,0.0,0.37661]
[1777781305380,56.61,78154.77,0.0,0.99802,0.0,0.37717]
[1777781310486,56.61,78155.18,0.0,0.99802,0.0,0.37704]
[1777781310584,56.61,78155.18,0.0,0.99802,0.0,0.37704]
[1777781310681,56.61,78154.39,0.0,0.99802,0.0,0.37729]
[1777781311420,56.61,78154.39,0.0,0.99802,0.0,0.37729]
[1777781311586,56.61,78154.39,0.0,0.99802,0.0,0.37729]
[1777781318471,56.61,78153.95,0.0,0.99803,0.0,0.37687]
[1777781320077,56.61,78153.71,0.0,0.99802,0.0,0.37695]
[1777781320333,56.61,78153.71,0.0,0.99802,0.0,0.37695]
[1777781320485,56.61,78153.73,0.0,0.99802,0.0,0.37694]
[1777781321072,56.61,78153.73,0.0,0.99802,0.0,0.37694]
[1777781321339,56.61,78153.73,0.0,0.99802,0.0,0.37694]
[1777781326526,56.61,78152.88,0.0,0.99802,0.0,0.37721]
[1777781327534,56.61,78150.01,0.0,0.99802,0.0,0.37811]
[1777781328540,56.61,78144.59,0.0,0.99801,0.0,0.37982]
[1777781329760,56.61,78144.59,0.0,0.99801,0.0,0.37982]
[1777781329839,56.61,78144.59,0.0,0.99801,0.0,0.37982]
[1777781329861,56.61,78143.58,0.0,0.99801,0.0,0.38014]
[1777781330652,56.61,78143.58,0.0,0.99801,0.0,0.38014]
[1777781330843,56.61,78143.58,0.0,0.99801,0.0,0.38014]
[1777781338620,56.61,78143.57,0.0,0.99801,0.0,0.38015]
[1777781343655,56.61,78143.47,0.0,0.99801,0.0,0.38018]
[1777781348690,56.61,78143.5,0.0,0.99801,0.0,0.38017]
[1777781352717,56.61,78139.8,0.0,0.998,0.0,0.38134]
[1777781354706,56.61,78140.63,0.0,0.998,0.0,0.38108]
[1777781354830,56.61,78140.63,0.0,0.998,0.0,0.38108]
[1777781354918,56.61,78140.31,0.0,0.998,0.0,0.38118]
[1777781355618,56.61,78140.31,0.0,0.998,0.0,0.38118]
[1777781355832,56.61,78140.31,0.0,0.998,0.0,0.38118]
[1777781357023,56.61,78140.31,0.0,0.998,0.0,0.38118]
[1777781356746,56.61,78137.37,0.0,0.99799,0.0,0.38211]
[1777781357756,56.61,78124.31,0.0,0.99797,0.0,0.38629]
[1777781358761,56.61,78122.37,0.0,0.99797,0.0,0.38691]
[1777781360647,56.61,78122.47,0.0,0.99797,0.0,0.38688]
[1777781360775,56.61,78123.8,0.0,0.99797,0.0,0.38645]
[1777781365810,56.61,78123.45,0.0,0.99797,0.0,0.38657]
[1777781370845,56.61,78122.44,0.0,0.99797,0.0,0.38689]
[1777781375880,56.61,78122.32,0.0,0.99797,0.0,0.38636]
[1777781380915,56.61,78120.46,0.0,0.99797,0.0,0.38696]
[1777781381726,56.61,78120.46,0.0,0.99797,0.0,0.38696]
[1777781381830,56.61,78120.46,0.0,0.99797,0.0,0.38696]
[1777781381921,56.61,78120.39,0.0,0.99797,0.0,0.38698]
[1777781382796,56.61,78120.39,0.0,0.99797,0.0,0.38698]
[1777781382832,56.61,78120.39,0.0,0.99797,0.0,0.38698]
[1777781386958,56.61,78116.84,0.0,0.99796,0.0,0.38813]
[1777781388838,56.61,78116.82,0.0,0.99796,0.0,0.38813]
[1777781389084,56.61,78117.1,0.0,0.99796,0.0,0.38804]
[1777781396021,56.61,78115.66,0.0,0.99796,0.0,0.38851]
[1777781398931,56.61,78115.49,0.0,0.99796,0.0,0.38856]
[1777781399077,56.61,78115.49,0.0,0.99796,0.0,0.38856]
[1777781399042,56.61,78115.52,0.0,0.99796,0.0,0.38855]
[1777781399834,56.61,78115.52,0.0,0.99796,0.0,0.38855]
[1777781400084,56.61,78115.52,0.0,0.99796,0.0,0.38855]
[1777781400049,56.61,78115.56,0.0,0.99796,0.0,0.38854]
[1777781405084,56.61,78115.25,0.0,0.99796,0.0,0.38864]
[1777781408932,56.61,78115.22,0.0,0.99796,0.0,0.38865]
[1777781409079,56.61,78115.22,0.0,0.99796,0.0,0.38865]
[1777781409021,56.61,78115.26,0.0,0.99796,0.0,0.38864]
[1777781409942,56.61,78115.26,0.0,0.99796,0.0,0.38864]
[1777781410083,56.61,78115.26,0.0,0.99796,0.0,0.38864]
[1777781410043,56.61,78115.21,0.0,0.99796,0.0,0.38865]
[1777781416162,56.61,78115.0,0.0,0.99796,0.0,0.38872]
[1777781419677,56.61,78115.47,0.0,0.99796,0.0,0.38857]
[1777781419830,56.61,78115.47,0.0,0.99796,0.0,0.38857]
[1777781419929,56.61,78117.62,0.0,0.99796,0.0,0.38788]
[1777781420936,56.61,78117.62,0.0,0.99796,0.0,0.38788]
[1777781421083,56.61,78117.62,0.0,0.99796,0.0,0.38788]
[1777781426863,56.61,78118.98,0.0,0.99796,0.0,0.38744]
[1777781427079,56.61,78118.98,0.0,0.99796,0.0,0.38744]
[1777781427119,56.61,78120.14,0.0,0.99796,0.0,0.38706]
[1777781427908,56.61,78120.14,0.0,0.99796,0.0,0.38706]
[1777781428085,56.61,78120.14,0.0,0.99796,0.0,0.38706]
[1777781430260,56.61,78126.88,0.0,0.99798,0.0,0.3849]
[1777781432800,56.61,78127.49,0.0,0.99798,0.0,0.38414]
[1777781432833,56.61,78127.49,0.0,0.99798,0.0,0.38414]
[1777781437250,56.61,78127.32,0.0,0.99798,0.0,0.38419]
[1777781437331,56.61,78127.32,0.0,0.99798,0.0,0.38419]
[1777781437346,56.61,78127.36,0.0,0.99798,0.0,0.38418]
[1777781439764,56.61,78128.05,0.0,0.99798,0.0,0.38396]
[1777781439840,56.61,78128.05,0.0,0.99798,0.0,0.38396]
[1777781445365,56.61,78130.22,0.0,0.99799,0.0,0.38327]
[1777781450088,56.61,78130.99,0.0,0.99799,0.0,0.38302]
[1777781450331,56.61,78131.1,0.0,0.99799,0.0,0.38299]
[1777781450963,56.61,78131.1,0.0,0.99799,0.0,0.38299]
[1777781451082,56.61,78131.1,0.0,0.99799,0.0,0.38299]
[1777781458456,56.61,78131.06,0.0,0.99799,0.0,0.383]
[1777781461734,56.61,78130.63,0.0,0.99799,0.0,0.38314]
[1777781461836,56.61,78130.63,0.0,0.99799,0.0,0.38314]
[1777781467522,56.61,78130.23,0.0,0.99799,0.0,0.38326]
[1777781472199,56.61,78129.77,0.0,0.99799,0.0,0.38341]
[1777781472331,56.61,78129.77,0.0,0.99799,0.0,0.38341]
[1777781472366,56.61,78129.77,0.0,0.99799,0.0,0.38341]
[1777781473694,56.61,78129.77,0.0,0.99799,0.0,0.38341]
[1777781473828,56.61,78129.77,0.0,0.99799,0.0,0.38341]
[1777781481620,56.61,78129.73,0.0,0.99799,0.0,0.38342]
[1777781482965,56.61,78129.73,0.0,0.99799,0.0,0.38342]
[1777781483079,56.61,78129.73,0.0,0.99799,0.0,0.38342]
[1777781483173,56.61,78130.44,0.0,0.99799,0.0,0.3832]
[1777781484530,56.61,78130.44,0.0,0.99799,0.0,0.3832]
[1777781484582,56.61,78130.44,0.0,0.99799,0.0,0.3832]
[1777781488865,56.61,78128.72,0.0,0.99798,0.0,0.38375]
[1777781489086,56.61,78128.72,0.0,0.99798,0.0,0.38375]
[1777781489994,56.61,78129.51,0.0,0.99799,0.0,0.38349]
[1777781490080,56.61,78129.51,0.0,0.99799,0.0,0.38349]
[1777781490151,56.61,78129.51,0.0,0.99799,0.0,0.38349]
[1777781490682,56.61,78127.74,0.0,0.99798,0.0,0.38406]
[1777781492697,56.61,78126.25,0.0,0.99798,0.0,0.38397]
[1777781497732,56.61,78126.37,0.0,0.99798,0.0,0.38393]
[1777781502767,56.61,78126.28,0.0,0.99798,0.0,0.38396]
[1777781505250,56.61,78126.24,0.0,0.99798,0.0,0.38397]
[1777781505330,56.61,78126.24,0.0,0.99798,0.0,0.38397]
[1777781510822,56.61,78126.46,0.0,0.99798,0.0,0.3839]
[1777781513820,56.61,78126.24,0.0,0.99798,0.0,0.38397]
[1777781513828,56.61,78126.24,0.0,0.99798,0.0,0.38397]
[1777781513977,56.61,78126.12,0.0,0.99798,0.0,0.38401]
[1777781515194,56.61,78126.12,0.0,0.99798,0.0,0.38401]
[1777781515335,56.61,78126.09,0.0,0.99798,0.0,0.38402]
[1777781523914,56.61,78126.14,0.0,0.99798,0.0,0.38401]
[1777781525804,56.61,78126.1,0.0,0.99798,0.0,0.38402]
[1777781525836,56.61,78126.1,0.0,0.99798,0.0,0.38402]
[1777781525928,56.61,78123.8,0.0,0.99798,0.0,0.38475]
[1777781526935,56.61,78121.84,0.0,0.99797,0.0,0.38538]
[1777781527773,56.61,78121.84,0.0,0.99797,0.0,0.38538]
[1777781527830,56.61,78121.84,0.0,0.99797,0.0,0.38538]
[1777781532977,56.61,78123.55,0.0,0.99798,0.0,0.38484]
[1777781541033,56.61,78123.69,0.0,0.99798,0.0,0.38479]
[1777781542987,56.61,78124.45,0.0,0.99798,0.0,0.38455]
[1777781543047,56.61,78125.86,0.0,0.99798,0.0,0.3841]
[1777781544727,56.61,78126.17,0.0,0.99798,0.0,0.384]
[1777781544828,56.61,78126.17,0.0,0.99798,0.0,0.384]
[1777781550096,56.61,78125.79,0.0,0.99798,0.0,0.38412]
[1777781552110,56.61,78124.73,0.0,0.99798,0.0,0.38389]
[1777781553117,56.61,78127.97,0.0,0.99799,0.0,0.38286]
[1777781554087,56.61,78127.97,0.0,0.99799,0.0,0.38286]
[1777781554124,56.61,78129.39,0.0,0.99799,0.0,0.3824]
[1777781554332,56.61,78129.39,0.0,0.99799,0.0,0.3824]
[1777781560166,56.61,78129.17,0.0,0.99799,0.0,0.38247]
[1777781565201,56.61,78130.28,0.0,0.99799,0.0,0.38212]
[1777781576278,56.61,78129.96,0.0,0.99799,0.0,0.38222]
[1777781581313,56.61,78130.04,0.0,0.99799,0.0,0.3822]
[1777781582320,56.61,78128.69,0.0,0.99799,0.0,0.38263]
[1777781584347,56.61,78129.34,0.0,0.99799,0.0,0.38242]
[1777781584586,56.61,78129.34,0.0,0.99799,0.0,0.38242]
[1777781595411,56.61,78129.35,0.0,0.99799,0.0,0.38242]
[1777781604474,56.61,78129.32,0.0,0.99799,0.0,0.38243]
[1777781609509,56.61,78129.39,0.0,0.99799,0.0,0.3824]
[1777781615551,56.61,78129.12,0.0,0.99799,0.0,0.38193]
[1777781620587,56.61,78130.51,0.0,0.998,0.0,0.38149]
[1777781621840,56.61,78130.51,0.0,0.998,0.0,0.38149]
[1777781622601,56.61,78137.21,0.0,0.99801,0.0,0.37936]
[1777781623431,56.61,78137.21,0.0,0.99801,0.0,0.37936]
[1777781623581,56.61,78137.21,0.0,0.99801,0.0,0.37936]
[1777781623608,56.61,78139.14,0.0,0.99801,0.0,0.37875]
[1777781624582,56.61,78139.14,0.0,0.99801,0.0,0.37875]
[1777781624674,56.61,78139.14,0.0,0.99801,0.0,0.37875]
[1777781629650,56.61,78140.61,0.0,0.99801,0.0,0.37829]
[1777781634320,56.61,78141.6,0.0,0.99802,0.0,0.37797]
[1777781633678,56.61,78140.29,0.0,0.99801,0.0,0.37839]
[1777781638714,56.61,78140.17,0.0,0.99801,0.0,0.37842]
[1777781643749,56.61,78140.67,0.0,0.99801,0.0,0.37827]
[1777781645591,56.61,78141.07,0.0,0.99802,0.0,0.37814]
[1777781645835,56.61,78141.07,0.0,0.99802,0.0,0.37814]
[1777781652813,56.61,78141.07,0.0,0.99802,0.0,0.37814]
[1777781662233,56.61,78141.07,0.0,0.99802,0.0,0.37814]
[1777781664091,56.61,78142.79,0.0,0.99802,0.0,0.3776]
[1777781664335,56.61,78142.79,0.0,0.99802,0.0,0.3776]
[1777781664586,56.61,78142.79,0.0,0.99802,0.0,0.3776]
[1777781664896,56.61,78142.77,0.0,0.99802,0.0,0.3776]
[1777781668043,56.61,78142.59,0.0,0.99802,0.0,0.37766]
[1777781668083,56.61,78142.59,0.0,0.99802,0.0,0.37766]
[1777781674966,56.61,78144.2,0.0,0.99802,0.0,0.3766]
[1777781677987,56.61,78140.11,0.0,0.99802,0.0,0.37789]
[1777781678393,56.61,78140.11,0.0,0.99802,0.0,0.37789]
[1777781678589,56.61,78140.11,0.0,0.99802,0.0,0.37789]
[1777781680258,56.61,78139.89,0.0,0.99802,0.0,0.37795]
[1777781680335,56.61,78139.89,0.0,0.99802,0.0,0.37795]
[1777781680310,56.61,78139.89,0.0,0.99802,0.0,0.37795]
[1777781685195,56.61,78139.92,0.0,0.99802,0.0,0.37795]
[1777781685328,56.61,78139.92,0.0,0.99802,0.0,0.37795]
[1777781691078,56.61,78139.82,0.0,0.99802,0.0,0.37798]
[1777781695341,56.61,78139.93,0.0,0.99802,0.0,0.37794]
[1777781695580,56.61,78139.93,0.0,0.99802,0.0,0.37794]
[1777781697326,56.61,78139.93,0.0,0.99802,0.0,0.37794]
[1777781697580,56.61,78139.93,0.0,0.99802,0.0,0.37794]
[1777781697618,56.61,78139.93,0.0,0.99802,0.0,0.37794]
[1777781703162,56.61,78139.89,0.0,0.99802,0.0,0.37795]
[1777781708198,56.61,78139.86,0.0,0.99802,0.0,0.37796]
[1777781713233,56.61,78139.93,0.0,0.99802,0.0,0.37794]
[1777781718573,56.61,78139.12,0.0,0.99801,0.0,0.3782]
[1777781719276,56.61,78157.8,0.0,0.99805,0.0,0.37234]
[1777781720281,56.61,78158.16,0.0,0.99805,0.0,0.37223]
[1777781722400,56.61,78158.55,0.0,0.99805,0.0,0.37211]
[1777781723303,56.61,78154.14,0.0,0.99804,0.0,0.37348]
[1777781728338,56.61,78159.37,0.0,0.99805,0.0,0.37185]
[1777781730352,56.61,78161.32,0.0,0.99806,0.0,0.37125]
[1777781731154,56.61,78161.32,0.0,0.99806,0.0,0.37125]
[1777781731337,56.61,78161.32,0.0,0.99806,0.0,0.37125]
[1777781731359,56.61,78161.36,0.0,0.99806,0.0,0.37069]
[1777781734768,56.61,78161.31,0.0,0.99806,0.0,0.3707]
[1777781734834,56.61,78161.31,0.0,0.99806,0.0,0.3707]
[1777781740422,56.61,78162.59,0.0,0.99806,0.0,0.37031]
[1777781747471,56.61,78162.33,0.0,0.99806,0.0,0.37039]
[1777781752540,56.61,78161.97,0.0,0.99806,0.0,0.3705]
[1777781752581,56.61,78161.97,0.0,0.99806,0.0,0.3705]
[1777781754814,56.61,78162.82,0.0,0.99806,0.0,0.37023]
[1777781754837,56.61,78162.82,0.0,0.99806,0.0,0.37023]
[1777781754916,56.61,78162.82,0.0,0.99806,0.0,0.37023]
[1777781760562,56.61,78163.02,0.0,0.99806,0.0,0.37017]
[1777781766604,56.61,78162.98,0.0,0.99806,0.0,0.37018]
[1777781768180,56.61,78162.98,0.0,0.99806,0.0,0.37018]
[1777781768325,56.61,78162.98,0.0,0.99806,0.0,0.37018]
[1777781782717,56.61,78163.02,0.0,0.99806,0.0,0.37017]
[1777781791779,56.61,78163.12,0.0,0.99806,0.0,0.36959]
[1777781801850,56.61,78163.12,0.0,0.99806,0.0,0.36959]
[1777781811924,56.61,78163.12,0.0,0.99806,0.0,0.36959]
[1777781818973,56.61,78163.02,0.0,0.99806,0.0,0.36962]
[1777781824007,56.61,78163.26,0.0,0.99806,0.0,0.36955]
[1777781827029,56.61,78169.61,0.0,0.99808,0.0,0.36759]
[1777781827901,56.61,78169.61,0.0,0.99808,0.0,0.36759]
[1777781828088,56.61,78169.61,0.0,0.99808,0.0,0.36759]
[1777781830842,56.61,78171.4,0.0,0.99808,0.0,0.36704]
[1777781831086,56.61,78171.4,0.0,0.99808,0.0,0.36704]
[1777781831146,56.61,78167.01,0.0,0.99807,0.0,0.36839]
[1777781831937,56.61,78167.01,0.0,0.99807,0.0,0.36839]
[1777781832080,56.61,78167.01,0.0,0.99807,0.0,0.36839]
[1777781832097,56.61,78163.28,0.0,0.99806,0.0,0.36954]
[1777781838106,56.61,78162.23,0.0,0.99806,0.0,0.36987]
[1777781839894,56.61,78163.82,0.0,0.99807,0.0,0.36938]
[1777781840080,56.61,78163.82,0.0,0.99807,0.0,0.36938]
[1777781841974,56.61,78163.96,0.0,0.99807,0.0,0.36933]
[1777781842082,56.61,78163.96,0.0,0.99807,0.0,0.36933]
[1777781842134,56.61,78164.22,0.0,0.99807,0.0,0.36925]
[1777781850189,56.61,78165.15,0.0,0.99807,0.0,0.36896]
[1777781856235,56.61,78166.19,0.0,0.99807,0.0,0.3681]
[1777781857033,56.61,78166.19,0.0,0.99807,0.0,0.3681]
[1777781857075,56.61,78166.19,0.0,0.99807,0.0,0.3681]
[1777781864291,56.61,78166.8,0.0,0.99807,0.0,0.36791]
[1777781869916,56.61,78166.84,0.0,0.99807,0.0,0.3679]
[1777781870083,56.61,78166.84,0.0,0.99807,0.0,0.3679]
[1777781871477,56.61,78166.9,0.0,0.99807,0.0,0.36788]
[1777781871584,56.61,78166.91,0.0,0.99807,0.0,0.36787]
[1777781871578,56.61,78166.91,0.0,0.99807,0.0,0.36787]
[1777781878389,56.61,78167.65,0.0,0.99808,0.0,0.36765]
[1777781883424,56.61,78167.25,0.0,0.99807,0.0,0.36777]
[1777781884906,56.61,78167.25,0.0,0.99807,0.0,0.36777]
[1777781885076,56.61,78167.25,0.0,0.99807,0.0,0.36777]
[1777781890473,56.61,78167.24,0.0,0.99807,0.0,0.36777]
[1777781892177,56.61,78166.99,0.0,0.99807,0.0,0.36785]
[1777781892333,56.61,78166.99,0.0,0.99807,0.0,0.36785]
[1777781892487,56.61,78166.88,0.0,0.99807,0.0,0.36788]
[1777781897522,56.61,78164.89,0.0,0.99807,0.0,0.3685]
[1777781900329,56.61,78164.89,0.0,0.99807,0.0,0.3685]
[1777781905578,56.61,78166.83,0.0,0.99807,0.0,0.3679]
[1777781906949,56.61,78165.59,0.0,0.99807,0.0,0.36828]
[1777781907081,56.61,78165.59,0.0,0.99807,0.0,0.36828]
[1777781907591,56.61,78163.54,0.0,0.99807,0.0,0.36891]
[1777781914415,56.61,78163.29,0.0,0.99807,0.0,0.36844]
[1777781915648,56.61,78160.18,0.0,0.99806,0.0,0.3694]
[1777781918442,56.61,78162.46,0.0,0.99807,0.0,0.3687]
[1777781918580,56.61,78162.46,0.0,0.99807,0.0,0.3687]
[1777781918472,56.61,78163.44,0.0,0.99807,0.0,0.3684]
[1777781923704,56.61,78161.58,0.0,0.99807,0.0,0.36897]
[1777781930753,56.61,78161.4,0.0,0.99807,0.0,0.36903]
[1777781936795,56.61,78161.37,0.0,0.99807,0.0,0.36904]
[1777781941830,56.61,78161.58,0.0,0.99807,0.0,0.36897]
[1777781948878,56.61,78161.37,0.0,0.99807,0.0,0.36904]
[1777781958948,56.61,78161.33,0.0,0.99807,0.0,0.36905]
[1777781972042,56.61,78160.88,0.0,0.99807,0.0,0.36864]
[1777781982112,56.61,78160.8,0.0,0.99807,0.0,0.36866]
[1777781989161,56.61,78161.08,0.0,0.99807,0.0,0.36858]
[1777781995203,56.61,78161.18,0.0,0.99807,0.0,0.36855]
[1777782001245,56.61,78168.4,0.0,0.99808,0.0,0.36632]
[1777782002251,56.61,78171.37,0.0,0.99809,0.0,0.36541]
[1777782003259,56.61,78167.93,0.0,0.99808,0.0,0.36647]
[1777782004266,56.61,78164.65,0.0,0.99808,0.0,0.36748]
[1777782010308,56.61,78165.08,0.0,0.99808,0.0,0.36734]
[1777782016350,56.61,78167.91,0.0,0.99808,0.0,0.36647]
[1777782021385,56.61,78168.31,0.0,0.99808,0.0,0.36635]
[1777782026420,56.61,78169.43,0.0,0.99808,0.0,0.36601]
[1777782030448,56.61,78165.63,0.0,0.99808,0.0,0.36717]
[1777782031455,56.61,78162.56,0.0,0.99807,0.0,0.36757]
[1777782036490,56.61,78160.91,0.0,0.99807,0.0,0.36808]
[1777782041525,56.61,78161.02,0.0,0.99807,0.0,0.36805]
[1777782048573,56.61,78160.92,0.0,0.99807,0.0,0.36808]
[1777782050603,56.61,78160.89,0.0,0.99807,0.0,0.36809]
[1777782050677,56.61,78164.68,0.0,0.99808,0.0,0.36692]
[1777782051595,56.61,78172.0,0.0,0.99809,0.0,0.36468]
[1777782054421,56.61,78172.56,0.0,0.99809,0.0,0.3645]
[1777782059652,56.61,78174.15,0.0,0.9981,0.0,0.36402]
[1777782064688,56.61,78175.31,0.0,0.9981,0.0,0.36366]
[1777782065615,56.61,78175.31,0.0,0.9981,0.0,0.36366]
[1777782065695,56.61,78176.11,0.0,0.9981,0.0,0.36342]
[1777782065838,56.61,78176.11,0.0,0.9981,0.0,0.36342]
[1777782071737,56.61,78175.99,0.0,0.9981,0.0,0.36346]
[1777782076772,56.61,78175.97,0.0,0.9981,0.0,0.36346]
[1777782081807,56.61,78176.26,0.0,0.9981,0.0,0.36337]
[1777782086416,56.61,78176.27,0.0,0.9981,0.0,0.36337]
[1777782086581,56.61,78176.27,0.0,0.9981,0.0,0.36337]
[1777782087077,56.61,78176.27,0.0,0.9981,0.0,0.36337]
[1777782094898,56.61,78176.44,0.0,0.9981,0.0,0.36278]
[1777782100940,56.61,78177.33,0.0,0.9981,0.0,0.36251]
[1777782103961,56.61,78181.48,0.0,0.99811,0.0,0.36125]
[1777782105045,56.61,78181.48,0.0,0.99811,0.0,0.36125]
[1777782105081,56.61,78181.48,0.0,0.99811,0.0,0.36125]
[1777782105263,56.61,78181.59,0.0,0.99811,0.0,0.36121]
[1777782106580,56.61,78181.59,0.0,0.99811,0.0,0.36121]
[1777782112017,56.61,78178.68,0.0,0.99811,0.0,0.3621]
[1777782117051,56.61,78178.88,0.0,0.99811,0.0,0.36204]
[1777782122087,56.61,78178.45,0.0,0.99811,0.0,0.36217]
[1777782127122,56.61,78182.59,0.0,0.99811,0.0,0.36091]
[1777782129250,56.61,78185.36,0.0,0.99812,0.0,0.36007]
[1777782129334,56.61,78185.36,0.0,0.99812,0.0,0.36007]
[1777782129351,56.61,78185.38,0.0,0.99812,0.0,0.36007]
[1777782130115,56.61,78185.38,0.0,0.99812,0.0,0.36007]
[1777782130328,56.61,78185.38,0.0,0.99812,0.0,0.36007]
[1777782136414,56.61,78186.26,0.0,0.99812,0.0,0.3598]
[1777782136585,56.61,78186.26,0.0,0.99812,0.0,0.3598]
[1777782136603,56.61,78186.19,0.0,0.99812,0.0,0.35982]
[1777782137306,56.61,78186.19,0.0,0.99812,0.0,0.35982]
[1777782137327,56.61,78186.19,0.0,0.99812,0.0,0.35982]
[1777782145248,56.61,78186.26,0.0,0.99812,0.0,0.3598]
[1777782150282,56.61,78186.63,0.0,0.99812,0.0,0.35969]
[1777782154780,56.61,78186.28,0.0,0.99812,0.0,0.35925]
[1777782154787,56.61,78186.28,0.0,0.99812,0.0,0.35925]
[1777782154827,56.61,78186.28,0.0,0.99812,0.0,0.35925]
[1777782154828,56.61,78186.28,0.0,0.99812,0.0,0.35925]
[1777782161360,56.61,78186.55,0.0,0.99812,0.0,0.35917]
[1777782165967,56.61,78186.83,0.0,0.99812,0.0,0.35909]
[1777782166081,56.61,78186.83,0.0,0.99812,0.0,0.35909]
[1777782166395,56.61,78186.72,0.0,0.99812,0.0,0.35912]
[1777782166997,56.61,78186.72,0.0,0.99812,0.0,0.35912]
[1777782167076,56.61,78186.72,0.0,0.99812,0.0,0.35912]
[1777782176465,56.61,78187.14,0.0,0.99812,0.0,0.359]
[1777782181500,56.61,78187.39,0.0,0.99812,0.0,0.35892]
[1777782185528,56.61,78190.48,0.0,0.99813,0.0,0.35799]
[1777782186305,56.61,78190.48,0.0,0.99813,0.0,0.35799]
[1777782186334,56.61,78190.48,0.0,0.99813,0.0,0.35799]
[1777782186535,56.61,78190.34,0.0,0.99813,0.0,0.35803]
[1777782186942,56.61,78190.34,0.0,0.99813,0.0,0.35803]
[1777782187077,56.61,78190.34,0.0,0.99813,0.0,0.35803]
[1777782195804,56.61,78190.83,0.0,0.99813,0.0,0.35788]
[1777782195829,56.61,78190.83,0.0,0.99813,0.0,0.35788]
[1777782195814,56.61,78190.93,0.0,0.99813,0.0,0.35785]
[1777782196163,56.61,78190.93,0.0,0.99813,0.0,0.35785]
[1777782196329,56.61,78190.93,0.0,0.99813,0.0,0.35785]
[1777782201639,56.61,78192.37,0.0,0.99813,0.0,0.35742]
[1777782207684,56.61,78193.64,0.0,0.99814,0.0,0.35704]
[1777782210307,56.61,78193.87,0.0,0.99814,0.0,0.35697]
[1777782210335,56.61,78193.87,0.0,0.99814,0.0,0.35697]
[1777782210706,56.61,78193.9,0.0,0.99814,0.0,0.35696]
[1777782211122,56.61,78193.9,0.0,0.99814,0.0,0.35696]
[1777782211333,56.61,78193.9,0.0,0.99814,0.0,0.35696]
[1777782216748,56.61,78194.48,0.0,0.99814,0.0,0.35625]
[1777782219874,56.61,78194.93,0.0,0.99814,0.0,0.35612]
[1777782219898,56.61,78194.14,0.0,0.99814,0.0,0.35635]
[1777782220083,56.61,78194.14,0.0,0.99814,0.0,0.35635]
[1777782220619,56.61,78194.14,0.0,0.99814,0.0,0.35635]
[1777782220828,56.61,78194.14,0.0,0.99814,0.0,0.35635]
[1777782229796,56.61,78195.02,0.0,0.99814,0.0,0.35609]
[1777782229833,56.61,78195.02,0.0,0.99814,0.0,0.35609]
[1777782229898,56.61,78195.02,0.0,0.99814,0.0,0.35609]
[1777782230727,56.61,78195.02,0.0,0.99814,0.0,0.35609]
[1777782230829,56.61,78195.02,0.0,0.99814,0.0,0.35609]
[1777782235881,56.61,78196.86,0.0,0.99814,0.0,0.35554]
[1777782237680,56.61,78197.16,0.0,0.99814,0.0,0.35545]
[1777782237835,56.61,78197.16,0.0,0.99814,0.0,0.35545]
[1777782238619,56.61,78197.16,0.0,0.99814,0.0,0.35545]
[1777782238829,56.61,78197.16,0.0,0.99814,0.0,0.35545]
[1777782238902,56.61,78197.29,0.0,0.99814,0.0,0.35541]
[1777782244945,56.61,78197.22,0.0,0.99814,0.0,0.35543]
[1777782249980,56.61,78197.08,0.0,0.99814,0.0,0.35547]
[1777782255015,56.61,78197.84,0.0,0.99815,0.0,0.35525]
[1777782259172,56.61,78199.75,0.0,0.99815,0.0,0.35468]
[1777782259331,56.61,78199.75,0.0,0.99815,0.0,0.35468]
[1777782266092,56.61,78200.3,0.0,0.99815,0.0,0.35451]
[1777782274214,56.61,78200.15,0.0,0.99815,0.0,0.35456]
[1777782277453,56.61,78201.28,0.0,0.99815,0.0,0.35369]
[1777782277582,56.61,78201.28,0.0,0.99815,0.0,0.35369]
[1777782277673,56.61,78201.4,0.0,0.99815,0.0,0.35365]
[1777782278329,56.61,78201.4,0.0,0.99815,0.0,0.35365]
[1777782278582,56.61,78201.4,0.0,0.99815,0.0,0.35365]
[1777782284226,56.61,78202.01,0.0,0.99816,0.0,0.35347]
[1777782286465,56.61,78204.14,0.0,0.99816,0.0,0.35284]
[1777782286588,56.61,78204.14,0.0,0.99816,0.0,0.35284]
[1777782286684,56.61,78204.58,0.0,0.99816,0.0,0.35271]
[1777782287357,56.61,78204.58,0.0,0.99816,0.0,0.35271]
[1777782287591,56.61,78204.58,0.0,0.99816,0.0,0.35271]
[1777782293289,56.61,78204.77,0.0,0.99816,0.0,0.35265]
[1777782294296,56.61,78207.32,0.0,0.99816,0.0,0.35189]
[1777782296022,56.61,78209.02,0.0,0.99817,0.0,0.35139]
[1777782296082,56.61,78209.02,0.0,0.99817,0.0,0.35139]
[1777782296310,56.61,78211.05,0.0,0.99817,0.0,0.35079]
[1777782297621,56.61,78211.05,0.0,0.99817,0.0,0.35079]
[1777782297837,56.61,78211.05,0.0,0.99817,0.0,0.35079]
[1777782305372,56.61,78211.21,0.0,0.99817,0.0,0.35074]
[1777782313429,56.61,78210.92,0.0,0.99817,0.0,0.35083]
[1777782327527,56.61,78211.43,0.0,0.99817,0.0,0.35068]
[1777782329541,56.61,78215.77,0.0,0.99818,0.0,0.3494]
[1777782331266,56.61,78216.59,0.0,0.99818,0.0,0.34916]
[1777782331330,56.61,78216.59,0.0,0.99818,0.0,0.34916]
[1777782331555,56.61,78216.04,0.0,0.99818,0.0,0.34879]
[1777782332371,56.61,78216.04,0.0,0.99818,0.0,0.34879]
[1777782332586,56.61,78216.04,0.0,0.99818,0.0,0.34879]
[1777782334576,56.61,78211.45,0.0,0.99817,0.0,0.35014]
[1777782338867,56.61,78210.77,0.0,0.99817,0.0,0.35034]
[1777782338930,56.61,78211.96,0.0,0.99818,0.0,0.34999]
[1777782339078,56.61,78211.96,0.0,0.99818,0.0,0.34999]
[1777782339611,56.61,78210.83,0.0,0.99817,0.0,0.35033]
[1777782341916,56.61,78209.6,0.0,0.99817,0.0,0.35069]
[1777782342007,56.61,78207.03,0.0,0.99817,0.0,0.35145]
[1777782342091,56.61,78207.03,0.0,0.99817,0.0,0.35145]
[1777782343639,56.61,78200.77,0.0,0.99816,0.0,0.35331]
[1777782345036,56.61,78200.77,0.0,0.99816,0.0,0.35331]
[1777782345080,56.61,78198.67,0.0,0.99815,0.0,0.35393]
[1777782345974,56.61,78198.67,0.0,0.99815,0.0,0.35393]
[1777782345986,56.61,78197.55,0.0,0.99815,0.0,0.35427]
[1777782346082,56.61,78197.55,0.0,0.99815,0.0,0.35427]
[1777782355723,56.61,78195.03,0.0,0.99815,0.0,0.35502]
[1777782357469,56.61,78194.66,0.0,0.99815,0.0,0.35513]
[1777782357578,56.61,78194.66,0.0,0.99815,0.0,0.35513]
[1777782357676,56.61,78194.66,0.0,0.99815,0.0,0.35513]
[1777782358439,56.61,78194.66,0.0,0.99815,0.0,0.35513]
[1777782358580,56.61,78194.66,0.0,0.99815,0.0,0.35513]
[1777782365410,56.61,78192.58,0.0,0.99814,0.0,0.35575]
[1777782365587,56.61,78192.58,0.0,0.99814,0.0,0.35575]
[1777782369822,56.61,78197.82,0.0,0.99815,0.0,0.35419]
[1777782370832,56.61,78197.82,0.0,0.99815,0.0,0.35419]
[1777782370927,56.61,78200.72,0.0,0.99816,0.0,0.35332]
[1777782371083,56.61,78200.72,0.0,0.99816,0.0,0.35332]
[1777782371836,56.61,78201.07,0.0,0.99816,0.0,0.35322]
[1777782372097,56.61,78201.07,0.0,0.99816,0.0,0.35322]
[1777782372334,56.61,78201.07,0.0,0.99816,0.0,0.35322]
[1777782375865,56.61,78204.02,0.0,0.99816,0.0,0.35234]
[1777782380232,56.61,78206.05,0.0,0.99817,0.0,0.35174]
[1777782380328,56.61,78206.05,0.0,0.99817,0.0,0.35174]
[1777782380811,56.61,78206.05,0.0,0.99817,0.0,0.35174]
[1777782380830,56.61,78206.05,0.0,0.99817,0.0,0.35174]
[1777782380912,56.61,78206.05,0.0,0.99817,0.0,0.35174]
[1777782385935,56.61,78208.11,0.0,0.99817,0.0,0.35113]
[1777782389964,56.61,78210.34,0.0,0.99817,0.0,0.35047]
[1777782391444,56.61,78210.06,0.0,0.99817,0.0,0.35055]
[1777782391585,56.61,78210.06,0.0,0.99817,0.0,0.35055]
[1777782391978,56.61,78210.02,0.0,0.99817,0.0,0.35004]
[1777782392661,56.61,78210.02,0.0,0.99817,0.0,0.35004]
[1777782392833,56.61,78210.02,0.0,0.99817,0.0,0.35004]
[1777782398020,56.61,78210.67,0.0,0.99818,0.0,0.34985]
[1777782401700,56.61,78211.66,0.0,0.99818,0.0,0.34955]
[1777782401837,56.61,78211.66,0.0,0.99818,0.0,0.34955]
[1777782402048,56.61,78211.83,0.0,0.99818,0.0,0.3495]
[1777782403039,56.61,78211.83,0.0,0.99818,0.0,0.3495]
[1777782403084,56.61,78211.83,0.0,0.99818,0.0,0.3495]
[1777782416148,56.61,78213.13,0.0,0.99818,0.0,0.34912]
[1777782422190,56.61,78213.28,0.0,0.99818,0.0,0.34908]
[1777782425197,56.61,78213.28,0.0,0.99818,0.0,0.34908]
[1777782425329,56.61,78213.28,0.0,0.99818,0.0,0.34908]
[1777782425431,56.61,78213.28,0.0,0.99818,0.0,0.34908]
[1777782426850,56.61,78213.28,0.0,0.99818,0.0,0.34908]
[1777782427082,56.61,78213.28,0.0,0.99818,0.0,0.34908]
[1777782438302,56.61,78213.52,0.0,0.99818,0.0,0.34901]
[1777782443337,56.61,78213.23,0.0,0.99818,0.0,0.34909]
[1777782450386,56.61,78213.22,0.0,0.99818,0.0,0.34909]
[1777782457435,56.61,78215.17,0.0,0.99819,0.0,0.348]
[1777782458978,56.61,78215.17,0.0,0.99819,0.0,0.348]
[1777782459084,56.61,78215.17,0.0,0.99819,0.0,0.348]
[1777782459080,56.61,78217.25,0.0,0.99819,0.0,0.34739]
[1777782459449,56.61,78217.45,0.0,0.99819,0.0,0.34733]
[1777782460625,56.61,78217.45,0.0,0.99819,0.0,0.34733]
[1777782460835,56.61,78217.45,0.0,0.99819,0.0,0.34733]
[1777782470043,56.61,78216.66,0.0,0.99819,0.0,0.34756]
[1777782470085,56.61,78216.66,0.0,0.99819,0.0,0.34756]
[1777782470142,56.61,78218.08,0.0,0.99819,0.0,0.34714]
[1777782471748,56.61,78217.12,0.0,0.99819,0.0,0.34742]
[1777782471838,56.61,78217.12,0.0,0.99819,0.0,0.34742]
[1777782480596,56.61,78221.58,0.0,0.9982,0.0,0.34612]
[1777782481212,56.61,78221.58,0.0,0.9982,0.0,0.34612]
[1777782481331,56.61,78221.58,0.0,0.9982,0.0,0.34612]
[1777782481603,56.61,78223.17,0.0,0.9982,0.0,0.34565]
[1777782483081,56.61,78223.17,0.0,0.9982,0.0,0.34565]
[1777782483332,56.61,78223.56,0.0,0.9982,0.0,0.34554]
[1777782490120,56.61,78223.49,0.0,0.9982,0.0,0.34556]
[1777782490188,56.61,78223.53,0.0,0.9982,0.0,0.34555]
[1777782490327,56.61,78223.53,0.0,0.9982,0.0,0.34555]
[1777782491782,56.61,78223.53,0.0,0.9982,0.0,0.34555]
[1777782491830,56.61,78223.53,0.0,0.9982,0.0,0.34555]
[1777782491836,56.61,78223.6,0.0,0.9982,0.0,0.34553]
[1777782492679,56.61,78225.27,0.0,0.9982,0.0,0.34504]
[1777782496708,56.61,78226.89,0.0,0.99821,0.0,0.34457]
[1777782498200,56.61,78226.89,0.0,0.99821,0.0,0.34457]
[1777782498325,56.61,78227.09,0.0,0.99821,0.0,0.34451]
[1777782498722,56.61,78228.63,0.0,0.99821,0.0,0.34406]
[1777782500242,56.61,78227.85,0.0,0.99821,0.0,0.34429]
[1777782500329,56.61,78227.85,0.0,0.99821,0.0,0.34429]
[1777782505587,56.61,78228.45,0.0,0.99821,0.0,0.34412]
[1777782505826,56.61,78228.45,0.0,0.99821,0.0,0.34412]
[1777782508203,56.61,78229.39,0.0,0.99821,0.0,0.34384]
[1777782507785,56.61,78228.06,0.0,0.99821,0.0,0.34423]
[1777782508333,56.61,78228.06,0.0,0.99821,0.0,0.34423]
[1777782508586,56.61,78228.06,0.0,0.99821,0.0,0.34423]
[1777782508791,56.61,78227.99,0.0,0.99821,0.0,0.34425]
[1777782510806,56.61,78223.97,0.0,0.9982,0.0,0.34542]
[1777782512105,56.61,78223.97,0.0,0.9982,0.0,0.34542]
[1777782512141,56.61,78220.17,0.0,0.9982,0.0,0.34601]
[1777782512332,56.61,78220.17,0.0,0.9982,0.0,0.34601]
[1777782518197,56.61,78219.07,0.0,0.9982,0.0,0.34633]
[1777782518341,56.61,78220.17,0.0,0.9982,0.0,0.34601]
[1777782523139,56.61,78219.48,0.0,0.9982,0.0,0.34621]
[1777782523179,56.61,78218.28,0.0,0.99819,0.0,0.34656]
[1777782523897,56.61,78214.58,0.0,0.99819,0.0,0.34764]
[1777782525099,56.61,78214.58,0.0,0.99819,0.0,0.34764]
[1777782525333,56.61,78214.55,0.0,0.99819,0.0,0.34765]
[1777782536988,56.61,78213.75,0.0,0.99819,0.0,0.34789]
[1777782537644,56.61,78213.75,0.0,0.99819,0.0,0.34789]
[1777782537830,56.61,78213.75,0.0,0.99819,0.0,0.34789]
[1777782538168,56.61,78214.47,0.0,0.99819,0.0,0.34768]
[1777782540112,56.61,78214.76,0.0,0.99819,0.0,0.34759]
[1777782540335,56.61,78214.99,0.0,0.99819,0.0,0.34752]
[1777782547064,56.61,78215.3,0.0,0.99819,0.0,0.34743]
[1777782549252,56.61,78215.3,0.0,0.99819,0.0,0.34743]
[1777782549338,56.61,78215.34,0.0,0.99819,0.0,0.34742]
[1777782558141,56.61,78215.8,0.0,0.99819,0.0,0.34729]
[1777782560118,56.61,78215.19,0.0,0.99819,0.0,0.34746]
[1777782560333,56.61,78214.91,0.0,0.99819,0.0,0.34755]
[1777782570226,56.61,78214.91,0.0,0.99819,0.0,0.34755]
[1777782582310,56.61,78214.37,0.0,0.99819,0.0,0.34718]
[1777782586582,56.61,78215.59,0.0,0.99819,0.0,0.34682]
[1777782587547,56.61,78215.59,0.0,0.99819,0.0,0.34682]
[1777782587589,56.61,78215.59,0.0,0.99819,0.0,0.34682]
[1777782589358,56.61,78214.35,0.0,0.99819,0.0,0.34719]
[1777782599429,56.61,78214.96,0.0,0.99819,0.0,0.34701]
[1777782600862,56.61,78214.96,0.0,0.99819,0.0,0.34701]
[1777782601081,56.61,78214.96,0.0,0.99819,0.0,0.34701]
[1777782602399,56.61,78214.81,0.0,0.99819,0.0,0.34705]
[1777782602586,56.61,78214.81,0.0,0.99819,0.0,0.34705]
[1777782602598,56.61,78214.53,0.0,0.99819,0.0,0.34713]
[1777782608492,56.61,78214.61,0.0,0.99819,0.0,0.34711]
[1777782617730,56.61,78214.68,0.0,0.99819,0.0,0.34709]
[1777782617835,56.61,78214.68,0.0,0.99819,0.0,0.34709]
[1777782623939,56.61,78216.53,0.0,0.99819,0.0,0.34655]
[1777782624079,56.61,78216.53,0.0,0.99819,0.0,0.34655]
[1777782624179,56.61,78216.76,0.0,0.99819,0.0,0.34648]
[1777782629204,56.61,78217.47,0.0,0.9982,0.0,0.34627]
[1777782629330,56.61,78217.47,0.0,0.9982,0.0,0.34627]
[1777782629249,56.61,78222.99,0.0,0.99821,0.0,0.34466]
[1777782633975,56.61,78224.42,0.0,0.99821,0.0,0.34425]
[1777782634081,56.61,78224.42,0.0,0.99821,0.0,0.34425]
[1777782634313,56.61,78224.42,0.0,0.99821,0.0,0.34425]
[1777782634336,56.61,78224.42,0.0,0.99821,0.0,0.34425]
[1777782634674,56.61,78225.04,0.0,0.99821,0.0,0.34354]
[1777782638701,56.61,78222.9,0.0,0.99821,0.0,0.34417]
[1777782638830,56.61,78222.9,0.0,0.99821,0.0,0.34417]
[1777782638928,56.61,78219.27,0.0,0.9982,0.0,0.34522]
[1777782644743,56.61,78216.51,0.0,0.9982,0.0,0.34603]
[1777782648508,56.61,78217.15,0.0,0.9982,0.0,0.34584]
[1777782648582,56.61,78217.15,0.0,0.9982,0.0,0.34584]
[1777782650247,56.61,78216.48,0.0,0.9982,0.0,0.34604]
[1777782650331,56.61,78216.48,0.0,0.9982,0.0,0.34604]
[1777782650333,56.61,78216.54,0.0,0.9982,0.0,0.34602]
[1777782656828,56.61,78216.47,0.0,0.9982,0.0,0.34604]
[1777782661863,56.61,78216.49,0.0,0.9982,0.0,0.34604]
[1777782668912,56.61,78216.54,0.0,0.9982,0.0,0.34602]
[1777782674956,56.61,78216.63,0.0,0.9982,0.0,0.34599]
[1777782676755,56.61,78218.6,0.0,0.9982,0.0,0.34542]
[1777782676828,56.61,78218.6,0.0,0.9982,0.0,0.34542]
[1777782682005,56.61,78220.24,0.0,0.9982,0.0,0.34494]
[1777782687040,56.61,78220.61,0.0,0.9982,0.0,0.34483]
[1777782688319,56.61,78220.61,0.0,0.9982,0.0,0.34483]
[1777782688329,56.61,78220.61,0.0,0.9982,0.0,0.34483]
[1777782690416,56.61,78223.0,0.0,0.99821,0.0,0.34414]
[1777782690583,56.61,78223.0,0.0,0.99821,0.0,0.34414]
[1777782691069,56.61,78223.64,0.0,0.99821,0.0,0.34343]
[1777782693954,56.61,78224.39,0.0,0.99821,0.0,0.34321]
[1777782694080,56.61,78224.39,0.0,0.99821,0.0,0.34321]
[1777782699125,56.61,78227.2,0.0,0.99822,0.0,0.3424]
[1777782699752,56.61,78227.2,0.0,0.99822,0.0,0.3424]
[1777782699836,56.61,78227.2,0.0,0.99822,0.0,0.3424]
[1777782700864,56.61,78227.04,0.0,0.99822,0.0,0.34244]
[1777782701082,56.61,78227.04,0.0,0.99822,0.0,0.34244]
[1777782701138,56.61,78228.02,0.0,0.99822,0.0,0.34216]
[1777782708978,56.61,78227.33,0.0,0.99822,0.0,0.34236]
[1777782714230,56.61,78227.75,0.0,0.99822,0.0,0.34224]
[1777782715237,56.61,78223.82,0.0,0.99821,0.0,0.34338]
[1777782716292,56.61,78223.82,0.0,0.99821,0.0,0.34338]
[1777782716328,56.61,78223.82,0.0,0.99821,0.0,0.34338]
[1777782720272,56.61,78218.81,0.0,0.9982,0.0,0.34484]
[1777782720564,56.61,78218.81,0.0,0.9982,0.0,0.34484]
[1777782720577,56.61,78218.81,0.0,0.9982,0.0,0.34484]
[1777782721388,56.61,78218.81,0.0,0.9982,0.0,0.34484]
[1777782721578,56.61,78218.11,0.0,0.9982,0.0,0.34504]
[1777782722286,56.61,78217.66,0.0,0.9982,0.0,0.34517]
[1777782724300,56.61,78214.35,0.0,0.9982,0.0,0.34614]
[1777782728948,56.61,78212.13,0.0,0.99819,0.0,0.34679]
[1777782729083,56.61,78212.13,0.0,0.99819,0.0,0.34679]
[1777782729335,56.61,78209.04,0.0,0.99819,0.0,0.34769]
[1777782734370,56.61,78206.4,0.0,0.99818,0.0,0.34847]
[1777782739272,56.61,78207.64,0.0,0.99818,0.0,0.3481]
[1777782739333,56.61,78207.64,0.0,0.99818,0.0,0.3481]
[1777782742053,56.61,78207.6,0.0,0.99818,0.0,0.34812]
[1777782742084,56.61,78207.6,0.0,0.99818,0.0,0.34812]
[1777782742427,56.61,78207.99,0.0,0.99818,0.0,0.348]
[1777782745457,56.61,78206.89,0.0,0.99818,0.0,0.34833]
[1777782745581,56.61,78206.89,0.0,0.99818,0.0,0.34833]
[1777782756280,56.61,78207.02,0.0,0.99819,0.0,0.34776]
[1777782759128,56.61,78206.96,0.0,0.99819,0.0,0.34778]
[1777782759339,56.61,78206.96,0.0,0.99819,0.0,0.34778]
[1777782759405,56.61,78206.96,0.0,0.99819,0.0,0.34778]
[1777782764581,56.61,78207.13,0.0,0.99819,0.0,0.34773]
[1777782771630,56.61,78206.79,0.0,0.99819,0.0,0.34783]
[1777782778679,56.61,78205.29,0.0,0.99818,0.0,0.34827]
[1777782785728,56.61,78205.17,0.0,0.99818,0.0,0.3483]
[1777782790763,56.61,78204.91,0.0,0.99818,0.0,0.34838]
[1777782797812,56.61,78205.19,0.0,0.99818,0.0,0.3483]
[1777782805868,56.61,78205.15,0.0,0.99818,0.0,0.34831]
[1777782812919,56.61,78205.22,0.0,0.99819,0.0,0.34776]
[1777782817954,56.61,78205.19,0.0,0.99819,0.0,0.34777]
[1777782822989,56.61,78204.51,0.0,0.99818,0.0,0.34797]
[1777782828024,56.61,78204.55,0.0,0.99818,0.0,0.34796]
[1777782833059,56.61,78205.09,0.0,0.99819,0.0,0.3478]
[1777782839101,56.61,78205.4,0.0,0.99819,0.0,0.34771]
[1777782844136,56.61,78205.72,0.0,0.99819,0.0,0.34762]
[1777782851185,56.61,78205.67,0.0,0.99819,0.0,0.34763]
[1777782857227,56.61,78205.5,0.0,0.99819,0.0,0.34768]
[1777782863269,56.61,78205.5,0.0,0.99819,0.0,0.34768]
[1777782873339,56.61,78205.75,0.0,0.99819,0.0,0.34708]
[1777782881395,56.61,78205.71,0.0,0.99819,0.0,0.34709]
[1777782891465,56.61,78205.71,0.0,0.99819,0.0,0.34709]
[1777782896500,56.61,78205.99,0.0,0.99819,0.0,0.34701]
[1777782901535,56.61,78205.95,0.0,0.99819,0.0,0.34702]
[1777782913619,56.61,78206.02,0.0,0.99819,0.0,0.347]
[1777782918654,56.61,78206.63,0.0,0.99819,0.0,0.34682]
[1777782926710,56.61,78206.38,0.0,0.99819,0.0,0.3469]
[1777782928724,56.61,78199.42,0.0,0.99818,0.0,0.34894]
[1777782931744,56.61,78197.26,0.0,0.99818,0.0,0.34905]
[1777782936780,56.61,78196.39,0.0,0.99818,0.0,0.34931]
[1777782941815,56.61,78194.74,0.0,0.99817,0.0,0.3498]
[1777782946849,56.61,78193.5,0.0,0.99817,0.0,0.35016]
[1777782952892,56.61,78194.39,0.0,0.99817,0.0,0.3499]
[1777782958935,56.61,78193.21,0.0,0.99817,0.0,0.35025]
[1777782964976,56.61,78193.36,0.0,0.99817,0.0,0.3502]
[1777782970012,56.61,78195.13,0.0,0.99817,0.0,0.34968]
[1777782974040,56.61,78202.02,0.0,0.99819,0.0,0.34765]
[1777782979075,56.61,78199.9,0.0,0.99818,0.0,0.34828]
[1777782990156,56.61,78198.74,0.0,0.99818,0.0,0.34862]
[1777782998820,56.61,78198.46,0.0,0.99818,0.0,0.34817]
[1777783004254,56.61,78198.86,0.0,0.99818,0.0,0.34805]
[1777783009289,56.61,78200.49,0.0,0.99819,0.0,0.34758]
[1777783014324,56.61,78199.72,0.0,0.99818,0.0,0.3478]
[1777783026407,56.61,78199.77,0.0,0.99818,0.0,0.34779]
[1777783031443,56.61,78197.97,0.0,0.99818,0.0,0.34832]
[1777783037484,56.61,78197.79,0.0,0.99818,0.0,0.34837]
[1777783047555,56.61,78197.68,0.0,0.99818,0.0,0.3484]
[1777783054604,56.61,78198.03,0.0,0.99818,0.0,0.34777]
[1777783064674,56.61,78198.71,0.0,0.99819,0.0,0.34757]
[1777783067695,56.61,78210.58,0.0,0.99821,0.0,0.3441]
[1777783068702,56.61,78216.74,0.0,0.99822,0.0,0.34231]
[1777783073737,56.61,78217.53,0.0,0.99822,0.0,0.34208]
[1777783080786,56.61,78210.45,0.0,0.99821,0.0,0.34414]
[1777783082800,56.61,78208.99,0.0,0.9982,0.0,0.34456]
[1777783089848,56.61,78209.06,0.0,0.9982,0.0,0.34454]
[1777783094884,56.61,78209.24,0.0,0.9982,0.0,0.34449]
[1777783102940,56.61,78209.28,0.0,0.9982,0.0,0.34448]
[1777783107975,56.61,78209.38,0.0,0.9982,0.0,0.34445]
[1777783114017,56.61,78209.34,0.0,0.99821,0.0,0.34394]
[1777783123080,56.61,78209.18,0.0,0.99821,0.0,0.34399]
[1777783135164,56.61,78209.21,0.0,0.99821,0.0,0.34398]
[1777783141206,56.61,78209.11,0.0,0.99821,0.0,0.34401]
[1777783146240,56.61,78209.34,0.0,0.99821,0.0,0.34394]
[1777783155304,56.61,78209.52,0.0,0.99821,0.0,0.34389]
[1777783160339,56.61,78209.12,0.0,0.99821,0.0,0.344]
[1777783165374,56.61,78209.01,0.0,0.99821,0.0,0.34404]
[1777783170409,56.61,78208.87,0.0,0.99821,0.0,0.34408]
[1777783175443,56.61,78208.87,0.0,0.99821,0.0,0.34355]
[1777783181486,56.61,78208.94,0.0,0.99821,0.0,0.34353]
[1777783194577,56.61,78208.94,0.0,0.99821,0.0,0.34353]
[1777783199612,56.61,78208.83,0.0,0.99821,0.0,0.34357]
[1777783204647,56.61,78208.99,0.0,0.99821,0.0,0.34352]
[1777783214717,56.61,78209.02,0.0,0.99821,0.0,0.34351]
[1777783219752,56.61,78209.05,0.0,0.99821,0.0,0.3435]
[1777783230832,56.61,78209.21,0.0,0.99821,0.0,0.34345]
[1777783240907,56.61,78209.21,0.0,0.99821,0.0,0.34293]
[1777783245941,56.61,78204.31,0.0,0.9982,0.0,0.34436]
[1777783246948,56.61,78197.38,0.0,0.99819,0.0,0.34638]
[1777783259033,56.61,78195.63,0.0,0.99819,0.0,0.3469]
[1777783264068,56.61,78195.72,0.0,0.99819,0.0,0.34687]
[1777783270109,56.61,78195.7,0.0,0.99819,0.0,0.34688]
[1777783275145,56.61,78195.43,0.0,0.99819,0.0,0.34696]
[1777783282195,56.61,78195.64,0.0,0.99819,0.0,0.34689]
[1777783288667,56.61,78195.63,0.0,0.99819,0.0,0.3469]
[1777783294279,56.61,78195.63,0.0,0.99819,0.0,0.34637]
[1777783299314,56.61,78195.38,0.0,0.99819,0.0,0.34645]
[1777783309384,56.61,78195.08,0.0,0.99819,0.0,0.34653]
[1777783314418,56.61,78194.92,0.0,0.99819,0.0,0.34658]
[1777783320462,56.61,78195.31,0.0,0.99819,0.0,0.34647]
[1777783332545,56.61,78195.02,0.0,0.99819,0.0,0.34655]
[1777783341612,56.61,78194.69,0.0,0.99819,0.0,0.34665]
[1777783352688,56.61,78194.89,0.0,0.99819,0.0,0.34606]
[1777783365780,56.61,78194.86,0.0,0.99819,0.0,0.34607]
[1777783370815,56.61,78194.93,0.0,0.99819,0.0,0.34605]
[1777783379878,56.61,78194.69,0.0,0.99819,0.0,0.34612]
[1777783383906,56.61,78191.69,0.0,0.99819,0.0,0.347]
[1777783389949,56.61,78191.62,0.0,0.99819,0.0,0.34702]
[1777783394984,56.61,78189.42,0.0,0.99818,0.0,0.34767]
[1777783403039,56.61,78187.0,0.0,0.99818,0.0,0.34838]
[1777783409082,56.61,78186.9,0.0,0.99818,0.0,0.34841]
[1777783415124,56.61,78187.14,0.0,0.99818,0.0,0.34781]
[1777783420159,56.61,78187.01,0.0,0.99818,0.0,0.34785]
[1777783429223,56.61,78186.64,0.0,0.99818,0.0,0.34796]
[1777783432576,56.61,78186.89,0.0,0.99818,0.0,0.34789]
[1777783436581,56.61,78186.89,0.0,0.99818,0.0,0.34789]
[1777783443321,56.61,78186.23,0.0,0.99818,0.0,0.34808]
[1777783445647,56.61,78186.15,0.0,0.99818,0.0,0.3481]
[1777783445830,56.61,78186.15,0.0,0.99818,0.0,0.3481]
[1777783446020,56.61,78185.66,0.0,0.99818,0.0,0.34825]
[1777783456412,56.61,78185.57,0.0,0.99818,0.0,0.34827]
[1777783461446,56.61,78183.67,0.0,0.99818,0.0,0.34883]
[1777783466483,56.61,78183.63,0.0,0.99818,0.0,0.34885]
[1777783475546,56.61,78183.49,0.0,0.99818,0.0,0.34836]
[1777783483446,56.61,78183.2,0.0,0.99818,0.0,0.34844]
[1777783486590,56.61,78182.75,0.0,0.99818,0.0,0.34858]
[1777783495685,56.61,78182.49,0.0,0.99818,0.0,0.34865]
[1777783498931,56.61,78182.49,0.0,0.99818,0.0,0.34865]
[1777783499079,56.61,78182.49,0.0,0.99818,0.0,0.34865]
[1777783499176,56.61,78182.49,0.0,0.99818,0.0,0.34865]
[1777783499602,56.61,78182.49,0.0,0.99818,0.0,0.34865]
[1777783499836,56.61,78182.49,0.0,0.99818,0.0,0.34865]
[1777783508777,56.61,78182.79,0.0,0.99818,0.0,0.34857]
[1777783514819,56.61,78187.11,0.0,0.99818,0.0,0.34729]
[1777783517756,56.61,78187.46,0.0,0.99818,0.0,0.34719]
[1777783517831,56.61,78187.46,0.0,0.99818,0.0,0.34719]
[1777783517929,56.61,78187.46,0.0,0.99818,0.0,0.34719]
[1777783518532,56.61,78187.46,0.0,0.99818,0.0,0.34719]
[1777783518588,56.61,78187.46,0.0,0.99818,0.0,0.34719]
[1777783524890,56.61,78187.18,0.0,0.99818,0.0,0.34727]
[1777783528919,56.61,78184.25,0.0,0.99818,0.0,0.34814]
[1777783530932,56.61,78180.8,0.0,0.99817,0.0,0.34915]
[1777783532798,56.61,78179.61,0.0,0.99817,0.0,0.34898]
[1777783532834,56.61,78179.61,0.0,0.99817,0.0,0.34898]
[1777783532946,56.61,78179.78,0.0,0.99817,0.0,0.34892]
[1777783533406,56.61,78179.78,0.0,0.99817,0.0,0.34892]
[1777783533581,56.61,78179.78,0.0,0.99817,0.0,0.34892]
[1777783538988,56.61,78182.63,0.0,0.99818,0.0,0.34808]
[1777783544025,56.61,78182.14,0.0,0.99818,0.0,0.34823]
[1777783546127,56.61,78181.6,0.0,0.99818,0.0,0.34839]
[1777783546160,56.61,78181.6,0.0,0.99818,0.0,0.34839]
[1777783546329,56.61,78181.6,0.0,0.99818,0.0,0.34839]
[1777783546838,56.61,78181.6,0.0,0.99818,0.0,0.34839]
[1777783547079,56.61,78181.6,0.0,0.99818,0.0,0.34839]
[1777783553090,56.61,78181.48,0.0,0.99818,0.0,0.34842]
[1777783558269,56.61,78181.45,0.0,0.99818,0.0,0.34843]
[1777783558335,56.61,78181.36,0.0,0.99818,0.0,0.34846]
[1777783559007,56.61,78181.36,0.0,0.99818,0.0,0.34846]
[1777783559084,56.61,78181.36,0.0,0.99818,0.0,0.34846]
[1777783559132,56.61,78181.31,0.0,0.99818,0.0,0.34847]
[1777783569202,56.61,78181.31,0.0,0.99818,0.0,0.34847]
[1777783573202,56.61,78181.08,0.0,0.99818,0.0,0.34854]
[1777783573299,56.61,78181.08,0.0,0.99818,0.0,0.34854]
[1777783573335,56.61,78181.08,0.0,0.99818,0.0,0.34854]
[1777783573848,56.61,78181.08,0.0,0.99818,0.0,0.34854]
[1777783574081,56.61,78181.08,0.0,0.99818,0.0,0.34854]
[1777783582293,56.61,78180.87,0.0,0.99818,0.0,0.3486]
[1777783588335,56.61,78180.64,0.0,0.99818,0.0,0.34867]
[1777783590183,56.61,78180.64,0.0,0.99818,0.0,0.34867]
[1777783590329,56.61,78180.64,0.0,0.99818,0.0,0.34867]
[1777783590284,56.61,78180.02,0.0,0.99817,0.0,0.34885]
[1777783590795,56.61,78180.02,0.0,0.99817,0.0,0.34885]
[1777783590838,56.61,78180.02,0.0,0.99817,0.0,0.34885]
[1777783596392,56.61,78179.75,0.0,0.99818,0.0,0.3484]
[1777783601427,56.61,78179.88,0.0,0.99818,0.0,0.34837]
[1777783611169,56.61,78179.95,0.0,0.99818,0.0,0.34835]
[1777783611329,56.61,78179.95,0.0,0.99818,0.0,0.34835]
[1777783611179,56.61,78179.95,0.0,0.99818,0.0,0.34835]
[1777783611760,56.61,78179.95,0.0,0.99818,0.0,0.34835]
[1777783611834,56.61,78179.95,0.0,0.99818,0.0,0.34835]
[1777783618546,56.61,78180.13,0.0,0.99818,0.0,0.34829]
[1777783626602,56.61,78181.52,0.0,0.99818,0.0,0.34788]
[1777783629816,56.61,78182.85,0.0,0.99818,0.0,0.34749]
[1777783629831,56.61,78182.85,0.0,0.99818,0.0,0.34749]
[1777783629915,56.61,78182.75,0.0,0.99818,0.0,0.34752]
[1777783630798,56.61,78182.75,0.0,0.99818,0.0,0.34752]
[1777783630831,56.61,78182.75,0.0,0.99818,0.0,0.34752]
[1777783631637,56.61,78186.73,0.0,0.99819,0.0,0.34635]
[1777783632643,56.61,78190.03,0.0,0.99819,0.0,0.34539]
[1777783633928,56.61,78190.03,0.0,0.99819,0.0,0.34539]
[1777783634080,56.61,78190.03,0.0,0.99819,0.0,0.34539]
[1777783634085,56.61,78185.87,0.0,0.99819,0.0,0.3466]
[1777783634822,56.61,78185.87,0.0,0.99819,0.0,0.3466]
[1777783635082,56.61,78185.87,0.0,0.99819,0.0,0.3466]
[1777783640700,56.61,78183.46,0.0,0.99818,0.0,0.34731]
[1777783643568,56.61,78182.5,0.0,0.99818,0.0,0.34759]
[1777783643582,56.61,78182.5,0.0,0.99818,0.0,0.34759]
[1777783643721,56.61,78182.42,0.0,0.99818,0.0,0.34762]
[1777783644798,56.61,78182.42,0.0,0.99818,0.0,0.34762]
[1777783644837,56.61,78182.42,0.0,0.99818,0.0,0.34762]
[1777783651777,56.61,78181.98,0.0,0.99818,0.0,0.34722]
[1777783656812,56.61,78181.88,0.0,0.99818,0.0,0.34725]
[1777783659719,56.61,78181.85,0.0,0.99818,0.0,0.34726]
[1777783659831,56.61,78181.85,0.0,0.99818,0.0,0.34726]
[1777783660387,56.61,78181.85,0.0,0.99818,0.0,0.34726]
[1777783659833,56.61,78181.88,0.0,0.99818,0.0,0.34725]
[1777783660584,56.61,78181.88,0.0,0.99818,0.0,0.34725]
[1777783666881,56.61,78181.85,0.0,0.99818,0.0,0.34726]
[1777783672924,56.61,78181.8,0.0,0.99818,0.0,0.34727]
[1777783677959,56.61,78181.68,0.0,0.99818,0.0,0.34731]
[1777783680698,56.61,78181.17,0.0,0.99818,0.0,0.34746]
[1777783680830,56.61,78181.17,0.0,0.99818,0.0,0.34746]
[1777783680980,56.61,78181.06,0.0,0.99818,0.0,0.34749]
[1777783681455,56.61,78181.06,0.0,0.99818,0.0,0.34749]
[1777783681589,56.61,78181.06,0.0,0.99818,0.0,0.34749]
[1777783689035,56.61,78181.09,0.0,0.99818,0.0,0.34748]
[1777783693510,56.61,78181.13,0.0,0.99818,0.0,0.34747]
[1777783693579,56.61,78181.13,0.0,0.99818,0.0,0.34747]
[1777783693612,56.61,78181.13,0.0,0.99818,0.0,0.34747]
[1777783694535,56.61,78181.13,0.0,0.99818,0.0,0.34747]
[1777783694581,56.61,78181.13,0.0,0.99818,0.0,0.34747]
[1777783706155,56.61,78180.93,0.0,0.99818,0.0,0.34753]
[1777783714211,56.61,78180.87,0.0,0.99818,0.0,0.34702]
[1777783719246,56.61,78180.17,0.0,0.99818,0.0,0.34722]
[1777783721936,56.61,78180.24,0.0,0.99818,0.0,0.3472]
[1777783722081,56.61,78180.24,0.0,0.99818,0.0,0.3472]
[1777783722267,56.61,78180.31,0.0,0.99818,0.0,0.34718]
[1777783723025,56.61,78180.31,0.0,0.99818,0.0,0.34718]
[1777783723082,56.61,78180.31,0.0,0.99818,0.0,0.34718]
[1777783729317,56.61,78175.97,0.0,0.99818,0.0,0.34846]
[1777783734352,56.61,78167.28,0.0,0.99816,0.0,0.35103]
[1777783735359,56.61,78164.69,0.0,0.99816,0.0,0.3518]
[1777783737258,56.61,78164.69,0.0,0.99816,0.0,0.3518]
[1777783737328,56.61,78164.69,0.0,0.99816,0.0,0.3518]
[1777783737373,56.61,78164.58,0.0,0.99816,0.0,0.35184]
[1777783738948,56.61,78163.46,0.0,0.99815,0.0,0.35217]
[1777783739082,56.61,78163.46,0.0,0.99815,0.0,0.35217]
[1777783744422,56.61,78161.15,0.0,0.99815,0.0,0.35286]
[1777783749458,56.61,78160.88,0.0,0.99815,0.0,0.35294]
[1777783752052,56.61,78160.12,0.0,0.99815,0.0,0.35317]
[1777783752082,56.61,78160.12,0.0,0.99815,0.0,0.35317]
[1777783752479,56.61,78160.09,0.0,0.99815,0.0,0.35317]
[1777783752727,56.61,78160.09,0.0,0.99815,0.0,0.35317]
[1777783752833,56.61,78160.09,0.0,0.99815,0.0,0.35317]
[1777783757514,56.61,78152.71,0.0,0.99814,0.0,0.35538]
[1777783758884,56.61,78152.71,0.0,0.99814,0.0,0.35538]
[1777783759080,56.61,78152.71,0.0,0.99814,0.0,0.35538]
[1777783759085,56.61,78149.66,0.0,0.99813,0.0,0.3563]
[1777783759757,56.61,78149.66,0.0,0.99813,0.0,0.3563]
[1777783759840,56.61,78149.66,0.0,0.99813,0.0,0.3563]
[1777783765570,56.61,78145.13,0.0,0.99812,0.0,0.35767]
[1777783774633,56.61,78145.19,0.0,0.99812,0.0,0.35711]
[1777783780211,56.61,78145.88,0.0,0.99813,0.0,0.3569]
[1777783780328,56.61,78145.88,0.0,0.99813,0.0,0.3569]
[1777783780429,56.61,78145.82,0.0,0.99813,0.0,0.35692]
[1777783781267,56.61,78145.82,0.0,0.99813,0.0,0.35692]
[1777783781337,56.61,78145.82,0.0,0.99813,0.0,0.35692]
[1777783792759,56.61,78144.35,0.0,0.99812,0.0,0.35736]
[1777783794776,56.61,78144.06,0.0,0.99812,0.0,0.35745]
[1777783794829,56.61,78144.06,0.0,0.99812,0.0,0.35745]
[1777783794931,56.61,78144.02,0.0,0.99812,0.0,0.35746]
[1777783795994,56.61,78144.02,0.0,0.99812,0.0,0.35746]
[1777783796082,56.61,78144.02,0.0,0.99812,0.0,0.35746]
[1777783802829,56.61,78143.48,0.0,0.99812,0.0,0.35762]
[1777783803801,56.61,78143.48,0.0,0.99812,0.0,0.35762]
[1777783803833,56.61,78143.48,0.0,0.99812,0.0,0.35762]
[1777783803902,56.61,78143.33,0.0,0.99812,0.0,0.35767]
[1777783804874,56.61,78143.33,0.0,0.99812,0.0,0.35767]
[1777783805082,56.61,78143.33,0.0,0.99812,0.0,0.35767]
[1777783811892,56.61,78143.76,0.0,0.99812,0.0,0.35754]
[1777783821964,56.61,78143.38,0.0,0.99812,0.0,0.35766]
[1777783832033,56.61,78143.38,0.0,0.99812,0.0,0.35712]
[1777783837847,56.61,78143.62,0.0,0.99812,0.0,0.35704]
[1777783838087,56.61,78143.62,0.0,0.99812,0.0,0.35704]
[1777783838188,56.61,78143.58,0.0,0.99812,0.0,0.35705]
[1777783839144,56.61,78143.58,0.0,0.99812,0.0,0.35705]
[1777783839336,56.61,78143.58,0.0,0.99812,0.0,0.35705]
[1777783847139,56.61,78143.3,0.0,0.99812,0.0,0.35714]
[1777783852174,56.61,78143.49,0.0,0.99812,0.0,0.35708]
[1777783866271,56.61,78143.45,0.0,0.99812,0.0,0.35709]
[1777783873321,56.61,78143.55,0.0,0.99812,0.0,0.35706]
[1777783880276,56.61,78143.34,0.0,0.99812,0.0,0.35713]
[1777783880333,56.61,78143.34,0.0,0.99812,0.0,0.35713]
[1777783880377,56.61,78143.34,0.0,0.99812,0.0,0.35713]
[1777783881754,56.61,78143.34,0.0,0.99812,0.0,0.35713]
[1777783881836,56.61,78143.34,0.0,0.99812,0.0,0.35713]
[1777783887420,56.61,78143.47,0.0,0.99812,0.0,0.35709]
[1777783896485,56.61,78143.77,0.0,0.99813,0.0,0.35646]
[1777783901520,56.61,78143.63,0.0,0.99813,0.0,0.3565]
[1777783908164,56.61,78143.66,0.0,0.99813,0.0,0.35649]
[1777783908332,56.61,78143.66,0.0,0.99813,0.0,0.35649]
[1777783908433,56.61,78143.66,0.0,0.99813,0.0,0.35649]
[1777783909737,56.61,78143.66,0.0,0.99813,0.0,0.35649]
[1777783909832,56.61,78143.66,0.0,0.99813,0.0,0.35649]
[1777783916625,56.61,78146.15,0.0,0.99813,0.0,0.35574]
[1777783916777,56.61,78146.15,0.0,0.99813,0.0,0.35574]
[1777783916834,56.61,78146.15,0.0,0.99813,0.0,0.35574]
[1777783918138,56.61,78146.15,0.0,0.99813,0.0,0.35574]
[1777783918335,56.61,78146.15,0.0,0.99813,0.0,0.35574]
[1777783918645,56.61,78146.81,0.0,0.99813,0.0,0.35554]
[1777783919647,56.61,78151.48,0.0,0.99814,0.0,0.35414]
[1777783926695,56.61,78151.78,0.0,0.99814,0.0,0.35405]
[1777783927499,56.61,78151.78,0.0,0.99814,0.0,0.35405]
[1777783927582,56.61,78151.78,0.0,0.99814,0.0,0.35405]
[1777783927596,56.61,78151.78,0.0,0.99814,0.0,0.35405]
[1777783928912,56.61,78151.78,0.0,0.99814,0.0,0.35405]
[1777783929080,56.61,78151.78,0.0,0.99814,0.0,0.35405]
[1777783937051,56.61,78151.62,0.0,0.99814,0.0,0.3541]
[1777783937083,56.61,78151.62,0.0,0.99814,0.0,0.3541]
[1777783937147,56.61,78151.77,0.0,0.99814,0.0,0.35406]
[1777783938822,56.61,78153.15,0.0,0.99814,0.0,0.35364]
[1777783939082,56.61,78153.15,0.0,0.99814,0.0,0.35364]
[1777783939089,56.61,78155.07,0.0,0.99815,0.0,0.35307]
[1777783944823,56.61,78156.39,0.0,0.99815,0.0,0.35268]
[1777783946009,56.61,78156.39,0.0,0.99815,0.0,0.35268]
[1777783946086,56.61,78156.39,0.0,0.99815,0.0,0.35268]
[1777783946173,56.61,78156.43,0.0,0.99815,0.0,0.35266]
[1777783947505,56.61,78156.43,0.0,0.99815,0.0,0.35266]
[1777783947586,56.61,78156.43,0.0,0.99815,0.0,0.35266]
[1777783952878,56.61,78156.68,0.0,0.99815,0.0,0.35205]
[1777783959553,56.61,78157.08,0.0,0.99815,0.0,0.35194]
[1777783959584,56.61,78157.08,0.0,0.99815,0.0,0.35194]
[1777783959655,56.61,78156.85,0.0,0.99815,0.0,0.352]
[1777783961024,56.61,78156.85,0.0,0.99815,0.0,0.352]
[1777783961084,56.61,78156.85,0.0,0.99815,0.0,0.352]
[1777783964962,56.61,78158.5,0.0,0.99816,0.0,0.35151]
[1777783966186,56.61,78158.5,0.0,0.99816,0.0,0.35151]
[1777783966326,56.61,78158.5,0.0,0.99816,0.0,0.35151]
[1777783966427,56.61,78158.46,0.0,0.99816,0.0,0.35152]
[1777783972013,56.61,78160.2,0.0,0.99816,0.0,0.35101]
[1777783973020,56.61,78162.57,0.0,0.99816,0.0,0.3503]
[1777783974409,56.61,78162.57,0.0,0.99816,0.0,0.3503]
[1777783974590,56.61,78162.57,0.0,0.99816,0.0,0.3503]
[1777783980069,56.61,78162.42,0.0,0.99816,0.0,0.35035]
[1777783985105,56.61,78162.67,0.0,0.99816,0.0,0.35027]
[1777783991146,56.61,78162.72,0.0,0.99816,0.0,0.35026]
[1777783993327,56.61,78162.72,0.0,0.99816,0.0,0.35026]
[1777783993585,56.61,78162.72,0.0,0.99816,0.0,0.35026]
[1777783993686,56.61,78162.93,0.0,0.99816,0.0,0.3502]
[1777783995173,56.61,78164.55,0.0,0.99817,0.0,0.34972]
[1777783996683,56.61,78164.55,0.0,0.99817,0.0,0.34972]
[1777783996705,56.61,78165.96,0.0,0.99817,0.0,0.3493]
[1777783996836,56.61,78165.96,0.0,0.99817,0.0,0.3493]
[1777784002224,56.61,78170.27,0.0,0.99818,0.0,0.34803]
[1777784004052,56.61,78170.75,0.0,0.99818,0.0,0.34789]
[1777784004088,56.61,78170.75,0.0,0.99818,0.0,0.34789]
[1777784009531,56.61,78170.61,0.0,0.99818,0.0,0.34793]
[1777784011901,56.61,78170.59,0.0,0.99818,0.0,0.3474]
[1777784012079,56.61,78170.59,0.0,0.99818,0.0,0.3474]
[1777784012585,56.61,78170.59,0.0,0.99818,0.0,0.3474]
[1777784012613,56.61,78170.49,0.0,0.99818,0.0,0.34743]
[1777784019343,56.61,78170.47,0.0,0.99818,0.0,0.34744]
[1777784024378,56.61,78169.97,0.0,0.99818,0.0,0.34759]
[1777784029413,56.61,78169.66,0.0,0.99818,0.0,0.34768]
[1777784037469,56.61,78170.18,0.0,0.99818,0.0,0.34752]
[1777784038457,56.61,78170.18,0.0,0.99818,0.0,0.34752]
[1777784038585,56.61,78170.18,0.0,0.99818,0.0,0.34752]
[1777784048545,56.61,78170.17,0.0,0.99818,0.0,0.34753]
[1777784054588,56.61,78169.61,0.0,0.99818,0.0,0.34769]
[1777784060630,56.61,78169.83,0.0,0.99818,0.0,0.34763]
[1777784070700,56.61,78169.83,0.0,0.99818,0.0,0.34763]
[1777784078756,56.61,78169.56,0.0,0.99818,0.0,0.34718]
[1777784084320,56.61,78168.0,0.0,0.99818,0.0,0.34764]
[1777784084330,56.61,78168.0,0.0,0.99818,0.0,0.34764]
[1777784086178,56.61,78168.0,0.0,0.99818,0.0,0.34764]
[1777784086329,56.61,78168.0,0.0,0.99818,0.0,0.34764]
[1777784093673,56.61,78168.0,0.0,0.99818,0.0,0.34764]
[1777784093831,56.61,78168.0,0.0,0.99818,0.0,0.34764]
[1777784093786,56.61,78168.0,0.0,0.99818,0.0,0.34764]
[1777784101917,56.61,78168.13,0.0,0.99818,0.0,0.3476]
[1777784111987,56.61,78168.13,0.0,0.99818,0.0,0.3476]
[1777784118029,56.61,78168.1,0.0,0.99818,0.0,0.34761]
[1777784132127,56.61,78167.87,0.0,0.99818,0.0,0.34715]
[1777784138168,56.61,78167.58,0.0,0.99818,0.0,0.34723]
[1777784142261,56.61,78166.97,0.0,0.99818,0.0,0.34741]
[1777784142331,56.61,78166.97,0.0,0.99818,0.0,0.34741]
[1777784144205,56.61,78166.61,0.0,0.99818,0.0,0.34752]
[1777784144334,56.61,78166.61,0.0,0.99818,0.0,0.34752]
[1777784144436,56.61,78166.77,0.0,0.99818,0.0,0.34747]
[1777784148239,56.61,78163.59,0.0,0.99817,0.0,0.34841]
[1777784150701,56.61,78163.59,0.0,0.99817,0.0,0.34841]
[1777784150833,56.61,78163.59,0.0,0.99817,0.0,0.34841]
[1777784158190,56.61,78163.59,0.0,0.99817,0.0,0.34841]
[1777784160291,56.61,78163.59,0.0,0.99817,0.0,0.34841]
[1777784160330,56.61,78163.59,0.0,0.99817,0.0,0.34841]
[1777784162273,56.61,78163.59,0.0,0.99817,0.0,0.34841]
[1777784162328,56.61,78163.59,0.0,0.99817,0.0,0.34841]
[1777784162428,56.61,78163.59,0.0,0.99817,0.0,0.34841]
[1777784174421,56.61,78160.43,0.0,0.99817,0.0,0.34934]
[1777784175428,56.61,78150.56,0.0,0.99815,0.0,0.35228]
[1777784176440,56.61,78150.56,0.0,0.99815,0.0,0.35228]
[1777784176579,56.61,78150.56,0.0,0.99815,0.0,0.35228]
[1777784176680,56.61,78149.2,0.0,0.99815,0.0,0.35268]
[1777784182477,56.61,78146.65,0.0,0.99814,0.0,0.35344]
[1777784183316,56.61,78146.65,0.0,0.99814,0.0,0.35344]
[1777784183333,56.61,78146.65,0.0,0.99814,0.0,0.35344]
[1777784184035,56.61,78146.62,0.0,0.99814,0.0,0.35345]
[1777784184084,56.61,78146.62,0.0,0.99814,0.0,0.35345]
[1777784184491,56.61,78146.58,0.0,0.99814,0.0,0.35346]
[1777784195568,56.61,78146.92,0.0,0.99815,0.0,0.35283]
[1777784201609,56.61,78146.03,0.0,0.99815,0.0,0.35309]
[1777784202780,56.61,78146.03,0.0,0.99815,0.0,0.35309]
[1777784202830,56.61,78146.03,0.0,0.99815,0.0,0.35309]
[1777784208659,56.61,78148.83,0.0,0.99815,0.0,0.35226]
[1777784212166,56.61,78149.96,0.0,0.99815,0.0,0.35192]
[1777784212332,56.61,78149.96,0.0,0.99815,0.0,0.35192]
[1777784213942,56.61,78149.74,0.0,0.99815,0.0,0.35199]
[1777784214081,56.61,78149.74,0.0,0.99815,0.0,0.35199]
[1777784214177,56.61,78149.74,0.0,0.99815,0.0,0.35199]
[1777784219736,56.61,78150.27,0.0,0.99815,0.0,0.35183]
[1777784220513,56.61,78150.27,0.0,0.99815,0.0,0.35183]
[1777784220582,56.61,78150.27,0.0,0.99815,0.0,0.35183]
[1777784225777,56.61,78153.78,0.0,0.99816,0.0,0.35078]
[1777784226935,56.61,78153.78,0.0,0.99816,0.0,0.35078]
[1777784227085,56.61,78153.78,0.0,0.99816,0.0,0.35078]
[1777784227182,56.61,78153.78,0.0,0.99816,0.0,0.35078]
[1777784232827,56.61,78153.67,0.0,0.99816,0.0,0.35082]
[1777784241890,56.61,78153.49,0.0,0.99816,0.0,0.35087]
[1777784252967,56.61,78154.24,0.0,0.99816,0.0,0.35011]
[1777784254107,56.61,78155.08,0.0,0.99816,0.0,0.34986]
[1777784254327,56.61,78155.08,0.0,0.99816,0.0,0.34986]
[1777784260018,56.61,78155.63,0.0,0.99817,0.0,0.3497]
[1777784266060,56.61,78155.92,0.0,0.99817,0.0,0.34962]
[1777784271096,56.61,78155.81,0.0,0.99817,0.0,0.34965]
[1777784273102,56.61,78155.81,0.0,0.99817,0.0,0.34965]
[1777784273332,56.61,78155.81,0.0,0.99817,0.0,0.34965]
[1777784275614,56.61,78155.64,0.0,0.99817,0.0,0.3497]
[1777784275830,56.61,78155.64,0.0,0.99817,0.0,0.3497]
[1777784275865,56.61,78155.68,0.0,0.99817,0.0,0.34969]
[1777784281166,56.61,78155.68,0.0,0.99817,0.0,0.34969]
[1777784287208,56.61,78155.71,0.0,0.99817,0.0,0.34968]
[1777784296271,56.61,78155.85,0.0,0.99817,0.0,0.34964]
[1777784301179,56.61,78156.51,0.0,0.99817,0.0,0.34944]
[1777784301331,56.61,78156.51,0.0,0.99817,0.0,0.34944]
[1777784307347,56.61,78159.76,0.0,0.99817,0.0,0.34848]
[1777784312382,56.61,78159.89,0.0,0.99818,0.0,0.34791]
[1777784317418,56.61,78159.82,0.0,0.99818,0.0,0.34793]
[1777784322464,56.61,78159.97,0.0,0.99818,0.0,0.34789]
[1777784327499,56.61,78159.97,0.0,0.99818,0.0,0.34789]
[1777784334548,56.61,78160.0,0.0,0.99818,0.0,0.34788]
[1777784336561,56.61,78156.26,0.0,0.99817,0.0,0.34898]
[1777784337533,56.61,78156.26,0.0,0.99817,0.0,0.34898]
[1777784337578,56.61,78156.26,0.0,0.99817,0.0,0.34898]
[1777784337679,56.61,78152.96,0.0,0.99816,0.0,0.34996]
[1777784340596,56.61,78152.18,0.0,0.99816,0.0,0.35019]
[1777784340830,56.61,78152.18,0.0,0.99816,0.0,0.35019]
[1777784340929,56.61,78152.37,0.0,0.99816,0.0,0.35014]
[1777784342393,56.61,78152.96,0.0,0.99816,0.0,0.34996]
[1777784342583,56.61,78152.96,0.0,0.99816,0.0,0.34996]
[1777784347639,56.61,78154.67,0.0,0.99817,0.0,0.34945]
[1777784352674,56.61,78154.56,0.0,0.99817,0.0,0.34949]
[1777784359723,56.61,78154.5,0.0,0.99817,0.0,0.3495]
[1777784365765,56.61,78154.5,0.0,0.99817,0.0,0.3495]
[1777784371807,56.61,78154.48,0.0,0.99817,0.0,0.34898]
[1777784379863,56.61,78155.28,0.0,0.99817,0.0,0.34874]
[1777784380672,56.61,78155.28,0.0,0.99817,0.0,0.34874]
[1777784380826,56.61,78155.28,0.0,0.99817,0.0,0.34874]
[1777784382884,56.61,78162.33,0.0,0.99818,0.0,0.34666]
[1777784383793,56.61,78162.33,0.0,0.99818,0.0,0.34666]
[1777784383832,56.61,78162.33,0.0,0.99818,0.0,0.34666]
[1777784383895,56.61,78162.33,0.0,0.99818,0.0,0.34666]
[1777784388926,56.61,78162.52,0.0,0.99818,0.0,0.34661]
[1777784394967,56.61,78162.36,0.0,0.99818,0.0,0.34665]
[1777784401014,56.61,78158.66,0.0,0.99818,0.0,0.34774]
[1777784401324,56.61,78158.66,0.0,0.99818,0.0,0.34774]
[1777784401587,56.61,78158.66,0.0,0.99818,0.0,0.34774]
[1777784402021,56.61,78155.01,0.0,0.99817,0.0,0.34882]
[1777784412091,56.61,78156.1,0.0,0.99817,0.0,0.3485]
[1777784418133,56.61,78156.23,0.0,0.99817,0.0,0.34846]
[1777784420580,56.61,78156.3,0.0,0.99817,0.0,0.34844]
[1777784421822,56.61,78156.3,0.0,0.99817,0.0,0.34844]
[1777784422082,56.61,78156.3,0.0,0.99817,0.0,0.34844]
[1777784422161,56.61,78156.53,0.0,0.99817,0.0,0.34837]
[1777784429210,56.61,78156.41,0.0,0.99817,0.0,0.34841]
[1777784434248,56.61,78163.76,0.0,0.99819,0.0,0.34571]
[1777784437349,56.61,78166.2,0.0,0.99819,0.0,0.345]
[1777784437585,56.61,78166.2,0.0,0.99819,0.0,0.345]
[1777784443311,56.61,78166.58,0.0,0.99819,0.0,0.34489]
[1777784446998,56.61,78167.98,0.0,0.99819,0.0,0.34448]
[1777784447080,56.61,78167.98,0.0,0.99819,0.0,0.34448]
[1777784447099,56.61,78167.98,0.0,0.99819,0.0,0.34448]
[1777784447545,56.61,78167.98,0.0,0.99819,0.0,0.34448]
[1777784447582,56.61,78167.98,0.0,0.99819,0.0,0.34448]
[1777784453380,56.61,78169.64,0.0,0.9982,0.0,0.34399]
[1777784454620,56.61,78169.64,0.0,0.9982,0.0,0.34399]
[1777784454831,56.61,78169.64,0.0,0.9982,0.0,0.34399]
[1777784454929,56.61,78170.07,0.0,0.9982,0.0,0.34387]
[1777784455816,56.61,78170.07,0.0,0.9982,0.0,0.34387]
[1777784455835,56.61,78170.07,0.0,0.9982,0.0,0.34387]
[1777784461437,56.61,78171.57,0.0,0.9982,0.0,0.34343]
[1777784471507,56.61,78171.94,0.0,0.9982,0.0,0.34332]
[1777784477548,56.61,78172.6,0.0,0.9982,0.0,0.34313]
[1777784481078,56.61,78172.96,0.0,0.9982,0.0,0.34302]
[1777784481177,56.61,78172.96,0.0,0.9982,0.0,0.34302]
[1777784481329,56.61,78172.96,0.0,0.9982,0.0,0.34302]
[1777784481933,56.61,78172.96,0.0,0.9982,0.0,0.34302]
[1777784482079,56.61,78172.96,0.0,0.9982,0.0,0.34302]
[1777784486613,56.61,78176.43,0.0,0.99821,0.0,0.34201]
[1777784488562,56.61,78177.87,0.0,0.99821,0.0,0.3416]
[1777784488581,56.61,78177.87,0.0,0.99821,0.0,0.3416]
[1777784488629,56.61,78177.17,0.0,0.99821,0.0,0.3418]
[1777784489440,56.61,78177.17,0.0,0.99821,0.0,0.3418]
[1777784489576,56.61,78177.17,0.0,0.99821,0.0,0.3418]
[1777784496685,56.61,78177.18,0.0,0.99821,0.0,0.34127]
[1777784501720,56.61,78177.62,0.0,0.99821,0.0,0.34115]
[1777784506755,56.61,78178.39,0.0,0.99822,0.0,0.34092]
[1777784508140,56.61,78178.39,0.0,0.99822,0.0,0.34092]
[1777784508209,56.61,78178.29,0.0,0.99822,0.0,0.34095]
[1777784508334,56.61,78178.29,0.0,0.99822,0.0,0.34095]
[1777784509237,56.61,78178.29,0.0,0.99822,0.0,0.34095]
[1777784509326,56.61,78178.51,0.0,0.99822,0.0,0.34089]
[1777784514811,56.61,78177.02,0.0,0.99821,0.0,0.34132]
[1777784515965,56.61,78177.02,0.0,0.99821,0.0,0.34132]
[1777784516082,56.61,78177.02,0.0,0.99821,0.0,0.34132]
[1777784516284,56.61,78177.02,0.0,0.99821,0.0,0.34132]
[1777784516307,56.61,78177.24,0.0,0.99821,0.0,0.34126]
[1777784516331,56.61,78177.24,0.0,0.99821,0.0,0.34126]
[1777784525888,56.61,78177.06,0.0,0.99821,0.0,0.34131]
[1777784531930,56.61,78178.14,0.0,0.99821,0.0,0.34099]
[1777784533936,56.61,78177.89,0.0,0.99821,0.0,0.34107]
[1777784534090,56.61,78177.89,0.0,0.99821,0.0,0.34107]
[1777784534144,56.61,78177.76,0.0,0.99821,0.0,0.3411]
[1777784534803,56.61,78177.76,0.0,0.99821,0.0,0.3411]
[1777784534832,56.61,78177.76,0.0,0.99821,0.0,0.3411]
[1777784539986,56.61,78178.78,0.0,0.99822,0.0,0.34081]
[1777784544014,56.61,78184.16,0.0,0.99822,0.0,0.33925]
[1777784544666,56.61,78184.16,0.0,0.99822,0.0,0.33925]
[1777784544832,56.61,78184.16,0.0,0.99822,0.0,0.33925]
[1777784545021,56.61,78184.81,0.0,0.99823,0.0,0.33907]
[1777784545458,56.61,78184.81,0.0,0.99823,0.0,0.33907]
[1777784545578,56.61,78184.81,0.0,0.99823,0.0,0.33907]
[1777784551063,56.61,78185.4,0.0,0.99823,0.0,0.33838]
[1777784556247,56.61,78185.37,0.0,0.99823,0.0,0.33838]
[1777784556332,56.61,78185.37,0.0,0.99823,0.0,0.33838]
[1777784556299,56.61,78185.44,0.0,0.99823,0.0,0.33836]
[1777784557185,56.61,78185.44,0.0,0.99823,0.0,0.33836]
[1777784557328,56.61,78185.44,0.0,0.99823,0.0,0.33836]
[1777784562140,56.61,78189.17,0.0,0.99824,0.0,0.33729]
[1777784564819,56.61,78190.47,0.0,0.99824,0.0,0.33692]
[1777784564831,56.61,78190.47,0.0,0.99824,0.0,0.33692]
[1777784564930,56.61,78190.47,0.0,0.99824,0.0,0.33692]
[1777784565774,56.61,78190.47,0.0,0.99824,0.0,0.33692]
[1777784565834,56.61,78190.47,0.0,0.99824,0.0,0.33692]
[1777784571203,56.61,78194.26,0.0,0.99824,0.0,0.33583]
[1777784578251,56.61,78194.72,0.0,0.99825,0.0,0.3357]
[1777784581201,56.61,78194.72,0.0,0.99825,0.0,0.3357]
[1777784581329,56.61,78194.72,0.0,0.99825,0.0,0.3357]
[1777784581302,56.61,78194.72,0.0,0.99825,0.0,0.3357]
[1777784582213,56.61,78194.72,0.0,0.99825,0.0,0.3357]
[1777784582332,56.61,78194.72,0.0,0.99825,0.0,0.3357]
[1777784582280,56.61,78194.99,0.0,0.99825,0.0,0.33562]
[1777784589329,56.61,78194.62,0.0,0.99825,0.0,0.33573]
[1777784598391,56.61,78197.92,0.0,0.99825,0.0,0.33479]
[1777784599398,56.61,78205.07,0.0,0.99826,0.0,0.33275]
[1777784601253,56.61,78205.07,0.0,0.99826,0.0,0.33275]
[1777784601331,56.61,78205.07,0.0,0.99826,0.0,0.33275]
[1777784601295,56.61,78206.65,0.0,0.99827,0.0,0.3323]
[1777784601413,56.61,78206.48,0.0,0.99826,0.0,0.33235]
[1777784602445,56.61,78206.48,0.0,0.99826,0.0,0.33235]
[1777784602590,56.61,78206.48,0.0,0.99826,0.0,0.33235]
[1777784608469,56.61,78205.99,0.0,0.99826,0.0,0.33249]
[1777784610013,56.61,78205.99,0.0,0.99826,0.0,0.33249]
[1777784610086,56.61,78205.99,0.0,0.99826,0.0,0.33249]
[1777784610164,56.61,78205.37,0.0,0.99826,0.0,0.33267]
[1777784611380,56.61,78205.37,0.0,0.99826,0.0,0.33267]
[1777784611577,56.61,78206.38,0.0,0.99826,0.0,0.33238]
[1777784617532,56.61,78208.38,0.0,0.99827,0.0,0.3313]
[1777784621257,56.61,78209.52,0.0,0.99827,0.0,0.33098]
[1777784621332,56.61,78209.52,0.0,0.99827,0.0,0.33098]
[1777784621410,56.61,78209.66,0.0,0.99827,0.0,0.33094]
[1777784622342,56.61,78209.66,0.0,0.99827,0.0,0.33094]
[1777784622592,56.61,78209.66,0.0,0.99827,0.0,0.33094]
[1777784624578,56.61,78209.56,0.0,0.99827,0.0,0.33097]
[1777784624677,56.61,78209.56,0.0,0.99827,0.0,0.33097]
[1777784631131,56.61,78208.96,0.0,0.99827,0.0,0.33114]
[1777784631333,56.61,78208.96,0.0,0.99827,0.0,0.33114]
[1777784631336,56.61,78209.19,0.0,0.99827,0.0,0.33107]
[1777784632138,56.61,78209.19,0.0,0.99827,0.0,0.33107]
[1777784632338,56.61,78209.19,0.0,0.99827,0.0,0.33107]
[1777784636665,56.61,78202.21,0.0,0.99826,0.0,0.33305]
[1777784637672,56.61,78198.03,0.0,0.99825,0.0,0.33424]
[1777784639204,56.61,78198.03,0.0,0.99825,0.0,0.33424]
[1777784639303,56.61,78197.68,0.0,0.99825,0.0,0.33434]
[1777784640192,56.61,78197.68,0.0,0.99825,0.0,0.33434]
[1777784640391,56.61,78197.68,0.0,0.99825,0.0,0.33434]
[1777784641142,56.61,78197.68,0.0,0.99825,0.0,0.33434]
[1777784641202,56.61,78197.68,0.0,0.99825,0.0,0.33434]
[1777784642330,56.61,78197.68,0.0,0.99825,0.0,0.33434]
[1777784642410,56.61,78197.65,0.0,0.99825,0.0,0.33435]
[1777784644327,56.61,78197.72,0.0,0.99825,0.0,0.33433]
[1777784644428,56.61,78197.92,0.0,0.99825,0.0,0.33427]
[1777784649755,56.61,78200.28,0.0,0.99826,0.0,0.3336]
[1777784650763,56.61,78208.28,0.0,0.99827,0.0,0.33133]
[1777784651770,56.61,78211.69,0.0,0.99828,0.0,0.33037]
[1777784654486,56.61,78212.58,0.0,0.99828,0.0,0.33012]
[1777784654579,56.61,78212.58,0.0,0.99828,0.0,0.33012]
[1777784654791,56.61,78212.77,0.0,0.99828,0.0,0.33006]
[1777784655926,56.61,78212.77,0.0,0.99828,0.0,0.33006]
[1777784656088,56.61,78212.77,0.0,0.99828,0.0,0.33006]
[1777784661222,56.61,78212.66,0.0,0.99828,0.0,0.3301]
[1777784661335,56.61,78212.66,0.0,0.99828,0.0,0.3301]
[1777784661436,56.61,78212.98,0.0,0.99828,0.0,0.33001]
[1777784662166,56.61,78212.98,0.0,0.99828,0.0,0.33001]
[1777784662340,56.61,78212.98,0.0,0.99828,0.0,0.33001]
[1777784668889,56.61,78215.09,0.0,0.99828,0.0,0.32941]
[1777784673924,56.61,78213.63,0.0,0.99828,0.0,0.32931]
[1777784675527,56.61,78211.79,0.0,0.99828,0.0,0.32983]
[1777784675581,56.61,78211.79,0.0,0.99828,0.0,0.32983]
[1777784675938,56.61,78211.72,0.0,0.99828,0.0,0.32985]
[1777784676846,56.61,78211.72,0.0,0.99828,0.0,0.32985]
[1777784677086,56.61,78211.72,0.0,0.99828,0.0,0.32985]
[1777784683427,56.61,78213.92,0.0,0.99828,0.0,0.32923]
[1777784683431,56.61,78214.34,0.0,0.99828,0.0,0.32911]
[1777784683585,56.61,78214.34,0.0,0.99828,0.0,0.32911]
[1777784683994,56.61,78214.45,0.0,0.99828,0.0,0.32908]
[1777784684747,56.61,78214.45,0.0,0.99828,0.0,0.32908]
[1777784684835,56.61,78214.45,0.0,0.99828,0.0,0.32908]
[1777784694064,56.61,78214.43,0.0,0.99828,0.0,0.32909]
[1777784695071,56.61,78218.02,0.0,0.99829,0.0,0.32808]
[1777784696385,56.61,78218.02,0.0,0.99829,0.0,0.32808]
[1777784696434,56.61,78218.87,0.0,0.99829,0.0,0.32784]
[1777784696580,56.61,78218.87,0.0,0.99829,0.0,0.32784]
[1777784697085,56.61,78219.41,0.0,0.99829,0.0,0.32769]
[1777784698548,56.61,78221.43,0.0,0.99829,0.0,0.32713]
[1777784698585,56.61,78221.43,0.0,0.99829,0.0,0.32713]
[1777784699101,56.61,78225.45,0.0,0.9983,0.0,0.326]
[1777784704136,56.61,78226.71,0.0,0.9983,0.0,0.32565]
[1777784704811,56.61,78226.71,0.0,0.9983,0.0,0.32565]
[1777784704828,56.61,78226.71,0.0,0.9983,0.0,0.32565]
[1777784705143,56.61,78226.6,0.0,0.9983,0.0,0.32568]
[1777784706049,56.61,78226.6,0.0,0.9983,0.0,0.32568]
[1777784706080,56.61,78226.6,0.0,0.9983,0.0,0.32568]
[1777784711185,56.61,78226.65,0.0,0.9983,0.0,0.32567]
[1777784716227,56.61,78226.61,0.0,0.9983,0.0,0.32568]
[1777784719442,56.61,78226.82,0.0,0.9983,0.0,0.32562]
[1777784719583,56.61,78226.83,0.0,0.9983,0.0,0.32562]
[1777784720255,56.61,78226.8,0.0,0.9983,0.0,0.32563]
[1777784721189,56.61,78226.8,0.0,0.9983,0.0,0.32563]
[1777784721336,56.61,78226.8,0.0,0.9983,0.0,0.32563]
[1777784727304,56.61,78226.75,0.0,0.9983,0.0,0.32564]
[1777784732338,56.61,78226.63,0.0,0.99831,0.0,0.32517]
[1777784739388,56.61,78227.02,0.0,0.99831,0.0,0.32506]
[1777784745430,56.61,78227.26,0.0,0.99831,0.0,0.325]
[1777784750466,56.61,78227.29,0.0,0.99831,0.0,0.32499]
[1777784759529,56.61,78226.87,0.0,0.99831,0.0,0.32511]
[1777784766578,56.61,78226.87,0.0,0.99831,0.0,0.32511]
[1777784768729,56.61,78227.47,0.0,0.99831,0.0,0.32494]
[1777784768832,56.61,78227.47,0.0,0.99831,0.0,0.32494]
[1777784768933,56.61,78227.87,0.0,0.99831,0.0,0.32483]
[1777784770553,56.61,78227.87,0.0,0.99831,0.0,0.32483]
[1777784770582,56.61,78227.84,0.0,0.99831,0.0,0.32484]
[1777784778663,56.61,78228.0,0.0,0.99831,0.0,0.32479]
[1777784780814,56.61,78228.28,0.0,0.99831,0.0,0.32471]
[1777784780831,56.61,78228.28,0.0,0.99831,0.0,0.32471]
[1777784780916,56.61,78228.28,0.0,0.99831,0.0,0.32471]
[1777784782603,56.61,78228.28,0.0,0.99831,0.0,0.32471]
[1777784782835,56.61,78228.28,0.0,0.99831,0.0,0.32471]
[1777784788733,56.61,78228.99,0.0,0.99831,0.0,0.32452]
[1777784793767,56.61,78229.19,0.0,0.99831,0.0,0.32396]
[1777784795149,56.61,78229.19,0.0,0.99831,0.0,0.32396]
[1777784795331,56.61,78229.19,0.0,0.99831,0.0,0.32396]
[1777784795432,56.61,78229.19,0.0,0.99831,0.0,0.32396]
[1777784796785,56.61,78229.19,0.0,0.99831,0.0,0.32396]
[1777784796834,56.61,78229.19,0.0,0.99831,0.0,0.32396]
[1777784802831,56.61,78230.79,0.0,0.99831,0.0,0.32351]
[1777784804444,56.61,78230.79,0.0,0.99831,0.0,0.32351]
[1777784804580,56.61,78230.79,0.0,0.99831,0.0,0.32351]
[1777784804448,56.61,78230.82,0.0,0.99831,0.0,0.32351]
[1777784804846,56.61,78231.34,0.0,0.99832,0.0,0.32336]
[1777784805917,56.61,78231.34,0.0,0.99832,0.0,0.32336]
[1777784806086,56.61,78231.34,0.0,0.99832,0.0,0.32336]
[1777784813534,56.61,78231.15,0.0,0.99832,0.0,0.32342]
[1777784813575,56.61,78231.15,0.0,0.99832,0.0,0.32342]
[1777784813908,56.61,78231.95,0.0,0.99832,0.0,0.32319]
[1777784815384,56.61,78231.95,0.0,0.99832,0.0,0.32319]
[1777784815587,56.61,78231.95,0.0,0.99832,0.0,0.32319]
[1777784815923,56.61,78236.17,0.0,0.99832,0.0,0.32203]
[1777784816683,56.61,78236.17,0.0,0.99832,0.0,0.32203]
[1777784816826,56.61,78236.17,0.0,0.99832,0.0,0.32203]
[1777784816930,56.61,78237.0,0.0,0.99832,0.0,0.3218]
[1777784817930,56.61,78237.0,0.0,0.99832,0.0,0.3218]
[1777784818089,56.61,78237.0,0.0,0.99832,0.0,0.3218]
[1777784818183,56.61,78233.69,0.0,0.99832,0.0,0.32271]
[1777784821965,56.61,78236.03,0.0,0.99832,0.0,0.32207]
[1777784823390,56.61,78236.03,0.0,0.99832,0.0,0.32207]
[1777784823574,56.61,78236.03,0.0,0.99832,0.0,0.32207]
[1777784823489,56.61,78238.8,0.0,0.99833,0.0,0.3213]
[1777784823891,56.61,78238.8,0.0,0.99833,0.0,0.3213]
[1777784823978,56.61,78244.04,0.0,0.99834,0.0,0.31986]
[1777784826725,56.61,78244.54,0.0,0.99834,0.0,0.31973]
[1777784826841,56.61,78244.54,0.0,0.99834,0.0,0.31973]
[1777784829014,56.61,78247.23,0.0,0.99834,0.0,0.31899]
[1777784830021,56.61,78248.77,0.0,0.99834,0.0,0.31857]
[1777784830814,56.61,78248.77,0.0,0.99834,0.0,0.31857]
[1777784830833,56.61,78248.77,0.0,0.99834,0.0,0.31857]
[1777784837070,56.61,78249.03,0.0,0.99834,0.0,0.3185]
[1777784843112,56.61,78249.16,0.0,0.99834,0.0,0.31846]
[1777784846343,56.61,78249.25,0.0,0.99834,0.0,0.31844]
[1777784846374,56.61,78249.25,0.0,0.99834,0.0,0.31844]
[1777784846891,56.61,78249.25,0.0,0.99834,0.0,0.31844]
[1777784847085,56.61,78249.25,0.0,0.99834,0.0,0.31844]
[1777784852175,56.61,78248.68,0.0,0.99835,0.0,0.3181]
[1777784853787,56.61,78248.63,0.0,0.99835,0.0,0.31811]
[1777784853835,56.61,78248.63,0.0,0.99835,0.0,0.31811]
[1777784854603,56.61,78248.63,0.0,0.99835,0.0,0.31811]
[1777784854835,56.61,78248.63,0.0,0.99835,0.0,0.31811]
[1777784855196,56.61,78248.77,0.0,0.99835,0.0,0.31808]
[1777784859224,56.61,78244.04,0.0,0.99834,0.0,0.31937]
[1777784860231,56.61,78236.34,0.0,0.99833,0.0,0.32148]
[1777784861070,56.61,78236.34,0.0,0.99833,0.0,0.32148]
[1777784861347,56.61,78236.34,0.0,0.99833,0.0,0.32148]
[1777784867280,56.61,78234.07,0.0,0.99832,0.0,0.32211]
[1777784872314,56.61,78234.04,0.0,0.99832,0.0,0.32212]
[1777784877350,56.61,78234.32,0.0,0.99832,0.0,0.32204]
[1777784882387,56.61,78234.12,0.0,0.99832,0.0,0.32209]
[1777784889433,56.61,78234.05,0.0,0.99832,0.0,0.32211]
[1777784894469,56.61,78233.92,0.0,0.99832,0.0,0.32215]
[1777784902525,56.61,78234.03,0.0,0.99832,0.0,0.32212]
[1777784908567,56.61,78234.29,0.0,0.99832,0.0,0.32205]
[1777784913602,56.61,78234.5,0.0,0.99833,0.0,0.32149]
[1777784920651,56.61,78233.97,0.0,0.99832,0.0,0.32164]
[1777784924679,56.61,78225.87,0.0,0.99831,0.0,0.32387]
[1777784926693,56.61,78223.76,0.0,0.99831,0.0,0.32446]
[1777784927338,56.61,78223.76,0.0,0.99831,0.0,0.32446]
[1777784927584,56.61,78223.76,0.0,0.99831,0.0,0.32446]
[1777784928869,56.61,78222.95,0.0,0.99831,0.0,0.32468]
[1777784929076,56.61,78222.95,0.0,0.99831,0.0,0.32468]
[1777784929714,56.61,78222.99,0.0,0.99831,0.0,0.32467]
[1777784934749,56.61,78223.07,0.0,0.99831,0.0,0.32465]
[1777784938915,56.61,78223.27,0.0,0.99831,0.0,0.3246]
[1777784939085,56.61,78223.27,0.0,0.99831,0.0,0.3246]
[1777784945825,56.61,78222.34,0.0,0.99831,0.0,0.32485]
[1777784950828,56.61,78222.19,0.0,0.99831,0.0,0.3249]
[1777784951083,56.61,78222.19,0.0,0.99831,0.0,0.3249]
[1777784952680,56.61,78222.12,0.0,0.99831,0.0,0.32492]
[1777784952681,56.61,78222.16,0.0,0.99831,0.0,0.3249]
[1777784952839,56.61,78222.16,0.0,0.99831,0.0,0.3249]
[1777784957910,56.61,78224.08,0.0,0.99831,0.0,0.32437]
[1777784960666,56.61,78224.08,0.0,0.99831,0.0,0.32437]
[1777784960683,56.61,78229.53,0.0,0.99832,0.0,0.32286]
[1777784960834,56.61,78229.53,0.0,0.99832,0.0,0.32286]
[1777784965967,56.61,78229.69,0.0,0.99832,0.0,0.32282]
[1777784971001,56.61,78232.78,0.0,0.99833,0.0,0.32146]
[1777784972331,56.61,78232.78,0.0,0.99833,0.0,0.32146]
[1777784972581,56.61,78232.78,0.0,0.99833,0.0,0.32146]
[1777784974288,56.61,78234.93,0.0,0.99833,0.0,0.32087]
[1777784974329,56.61,78234.93,0.0,0.99833,0.0,0.32087]
[1777784974423,56.61,78234.96,0.0,0.99833,0.0,0.32086]
[1777784982079,56.61,78235.68,0.0,0.99833,0.0,0.32067]
[1777784994167,56.61,78235.57,0.0,0.99833,0.0,0.3207]
[1777785001216,56.61,78235.7,0.0,0.99833,0.0,0.32066]
[1777785005104,56.61,78235.5,0.0,0.99833,0.0,0.32072]
[1777785005330,56.61,78235.5,0.0,0.99833,0.0,0.32072]
[1777785014310,56.61,78236.25,0.0,0.99833,0.0,0.32051]
[1777785015484,56.61,78236.25,0.0,0.99833,0.0,0.32051]
[1777785015579,56.61,78236.25,0.0,0.99833,0.0,0.32051]
[1777785017303,56.61,78235.9,0.0,0.99833,0.0,0.32061]
[1777785017331,56.61,78235.9,0.0,0.99833,0.0,0.32061]
[1777785017356,56.61,78235.9,0.0,0.99833,0.0,0.32061]
[1777785026722,56.61,78236.01,0.0,0.99833,0.0,0.32057]
[1777785032436,56.61,78235.66,0.0,0.99833,0.0,0.32017]
[1777785033581,56.61,78235.66,0.0,0.99833,0.0,0.32017]
[1777785033833,56.61,78235.59,0.0,0.99833,0.0,0.32019]
[1777785039197,56.61,78236.03,0.0,0.99833,0.0,0.32007]
[1777785039336,56.61,78236.03,0.0,0.99833,0.0,0.32007]
[1777785039615,56.61,78236.03,0.0,0.99833,0.0,0.32007]
[1777785039829,56.61,78236.03,0.0,0.99833,0.0,0.32007]
[1777785039688,56.61,78235.96,0.0,0.99833,0.0,0.32009]
[1777785052576,56.61,78236.32,0.0,0.99833,0.0,0.31999]
[1777785054590,56.61,78240.17,0.0,0.99834,0.0,0.31894]
[1777785056123,56.61,78240.65,0.0,0.99834,0.0,0.31881]
[1777785056334,56.61,78240.65,0.0,0.99834,0.0,0.31881]
[1777785062646,56.61,78240.95,0.0,0.99834,0.0,0.31872]
[1777785067681,56.61,78241.06,0.0,0.99834,0.0,0.31869]
[1777785072716,56.61,78241.93,0.0,0.99834,0.0,0.31846]
[1777785072884,56.61,78241.93,0.0,0.99834,0.0,0.31846]
[1777785073085,56.61,78241.93,0.0,0.99834,0.0,0.31846]
[1777785075169,56.61,78241.88,0.0,0.99834,0.0,0.31847]
[1777785075335,56.61,78241.88,0.0,0.99834,0.0,0.31847]
[1777785075737,56.61,78241.85,0.0,0.99834,0.0,0.31848]
[1777785077751,56.61,78237.82,0.0,0.99834,0.0,0.31958]
[1777785086814,56.61,78237.74,0.0,0.99834,0.0,0.3196]
[1777785088228,56.61,78237.62,0.0,0.99834,0.0,0.31964]
[1777785088331,56.61,78237.62,0.0,0.99834,0.0,0.31964]
[1777785097891,56.61,78237.51,0.0,0.99834,0.0,0.31917]
[1777785102443,56.61,78237.91,0.0,0.99834,0.0,0.31906]
[1777785102581,56.61,78237.91,0.0,0.99834,0.0,0.31906]
[1777785102680,56.61,78233.31,0.0,0.99833,0.0,0.32032]
[1777785102926,56.61,78228.96,0.0,0.99832,0.0,0.32152]
[1777785104857,56.61,78228.96,0.0,0.99832,0.0,0.32152]
[1777785105087,56.61,78228.92,0.0,0.99832,0.0,0.32153]
[1777785105169,56.61,78228.75,0.0,0.99832,0.0,0.32157]
[1777785115010,56.61,78228.96,0.0,0.99832,0.0,0.32152]
[1777785116701,56.61,78228.96,0.0,0.99832,0.0,0.32152]
[1777785116831,56.61,78228.96,0.0,0.99832,0.0,0.32152]
[1777785127094,56.61,78228.79,0.0,0.99832,0.0,0.32156]
[1777785137164,56.61,78228.79,0.0,0.99832,0.0,0.32156]
[1777785147233,56.61,78228.79,0.0,0.99832,0.0,0.32156]
[1777785155290,56.61,78228.98,0.0,0.99833,0.0,0.32101]
[1777785165359,56.61,78228.98,0.0,0.99833,0.0,0.32101]
[1777785171647,56.61,78228.81,0.0,0.99833,0.0,0.32106]
[1777785174360,56.61,78230.83,0.0,0.99833,0.0,0.3205]
[1777785174583,56.61,78230.83,0.0,0.99833,0.0,0.3205]
[1777785177139,56.61,78231.45,0.0,0.99833,0.0,0.32033]
[1777785177328,56.61,78231.45,0.0,0.99833,0.0,0.32033]
[1777785177394,56.61,78231.45,0.0,0.99833,0.0,0.32033]
[1777785181412,56.61,78231.2,0.0,0.99833,0.0,0.3204]
[1777785181579,56.61,78231.2,0.0,0.99833,0.0,0.3204]
[1777785187513,56.61,78231.38,0.0,0.99833,0.0,0.32035]
[1777785194564,56.61,78231.45,0.0,0.99833,0.0,0.32033]
[1777785199691,56.61,78230.69,0.0,0.99833,0.0,0.32054]
[1777785199825,56.61,78230.69,0.0,0.99833,0.0,0.32054]
[1777785202153,56.61,78230.39,0.0,0.99833,0.0,0.32062]
[1777785202332,56.61,78230.39,0.0,0.99833,0.0,0.32062]
[1777785202620,56.61,78230.33,0.0,0.99833,0.0,0.32064]
[1777785207655,56.61,78230.13,0.0,0.99833,0.0,0.32069]
[1777785210641,56.61,78230.13,0.0,0.99833,0.0,0.32069]
[1777785210659,56.61,78230.13,0.0,0.99833,0.0,0.32069]
[1777785210849,56.61,78226.74,0.0,0.99832,0.0,0.32163]
[1777785211683,56.61,78222.99,0.0,0.99832,0.0,0.32216]
[1777785216718,56.61,78222.41,0.0,0.99832,0.0,0.32232]
[1777785219222,56.61,78223.27,0.0,0.99832,0.0,0.32208]
[1777785219330,56.61,78223.27,0.0,0.99832,0.0,0.32208]
[1777785228802,56.61,78222.43,0.0,0.99832,0.0,0.32232]
[1777785230336,56.61,78222.6,0.0,0.99832,0.0,0.32227]
[1777785235851,56.61,78222.64,0.0,0.99832,0.0,0.32226]
[1777785241893,56.61,78222.64,0.0,0.99832,0.0,0.32226]
[1777785246927,56.61,78221.94,0.0,0.99832,0.0,0.32245]
[1777785248116,56.61,78221.94,0.0,0.99832,0.0,0.32245]
[1777785248339,56.61,78221.94,0.0,0.99832,0.0,0.32245]
[1777785248728,56.61,78221.94,0.0,0.99832,0.0,0.32245]
[1777785248833,56.61,78221.94,0.0,0.99832,0.0,0.32245]
[1777785248942,56.61,78221.88,0.0,0.99832,0.0,0.32247]
[1777785249949,56.61,78225.52,0.0,0.99832,0.0,0.32146]
[1777785250956,56.61,78229.57,0.0,0.99833,0.0,0.32035]
[1777785252439,56.61,78229.72,0.0,0.99833,0.0,0.32031]
[1777785252596,56.61,78229.72,0.0,0.99833,0.0,0.32031]
[1777785252642,56.61,78229.72,0.0,0.99833,0.0,0.32031]
[1777785253082,56.61,78229.72,0.0,0.99833,0.0,0.32031]
[1777785253324,56.61,78229.72,0.0,0.99833,0.0,0.32031]
[1777785259012,56.61,78228.53,0.0,0.99833,0.0,0.32064]
[1777785265054,56.61,78229.19,0.0,0.99833,0.0,0.32045]
[1777785271096,56.61,78229.51,0.0,0.99833,0.0,0.31987]
[1777785276350,56.61,78229.55,0.0,0.99833,0.0,0.31986]
[1777785276590,56.61,78229.55,0.0,0.99833,0.0,0.31986]
[1777785276691,56.61,78229.37,0.0,0.99833,0.0,0.31991]
[1777785277270,56.61,78229.37,0.0,0.99833,0.0,0.31991]
[1777785277334,56.61,78229.37,0.0,0.99833,0.0,0.31991]
[1777785286201,56.61,78229.79,0.0,0.99833,0.0,0.31979]
[1777785291798,56.61,78230.78,0.0,0.99834,0.0,0.31952]
[1777785291833,56.61,78230.78,0.0,0.99834,0.0,0.31952]
[1777785291935,56.61,78231.07,0.0,0.99834,0.0,0.31944]
[1777785292511,56.61,78231.07,0.0,0.99834,0.0,0.31944]
[1777785292581,56.61,78231.07,0.0,0.99834,0.0,0.31944]
[1777785299292,56.61,78232.18,0.0,0.99834,0.0,0.31914]
[1777785303382,56.61,78233.49,0.0,0.99834,0.0,0.31878]
[1777785303580,56.61,78233.49,0.0,0.99834,0.0,0.31878]
[1777785303681,56.61,78233.49,0.0,0.99834,0.0,0.31878]
[1777785304456,56.61,78233.49,0.0,0.99834,0.0,0.31878]
[1777785304578,56.61,78233.49,0.0,0.99834,0.0,0.31878]
[1777785310370,56.61,78233.77,0.0,0.99834,0.0,0.3187]
[1777785313674,56.61,78233.65,0.0,0.99834,0.0,0.31873]
[1777785313833,56.61,78233.65,0.0,0.99834,0.0,0.31873]
[1777785313835,56.61,78233.62,0.0,0.99834,0.0,0.31874]
[1777785315836,56.61,78236.1,0.0,0.99834,0.0,0.31806]
[1777785316078,56.61,78236.1,0.0,0.99834,0.0,0.31806]
[1777785322455,56.61,78236.89,0.0,0.99834,0.0,0.31785]
[1777785328497,56.61,78239.33,0.0,0.99835,0.0,0.31718]
[1777785330142,56.61,78239.33,0.0,0.99835,0.0,0.31718]
[1777785330332,56.61,78241.03,0.0,0.99835,0.0,0.31672]
[1777785330698,56.61,78241.03,0.0,0.99835,0.0,0.31672]
[1777785330832,56.61,78241.03,0.0,0.99835,0.0,0.31672]
[1777785330929,56.61,78241.43,0.0,0.99835,0.0,0.31661]
[1777785338567,56.61,78240.22,0.0,0.99835,0.0,0.31645]
[1777785342283,56.61,78238.79,0.0,0.99835,0.0,0.31683]
[1777785342331,56.61,78238.79,0.0,0.99835,0.0,0.31683]
[1777785342748,56.61,78238.79,0.0,0.99835,0.0,0.31683]
[1777785342829,56.61,78238.79,0.0,0.99835,0.0,0.31683]
[1777785342931,56.61,78238.79,0.0,0.99835,0.0,0.31683]
[1777785349644,56.61,78238.75,0.0,0.99835,0.0,0.31685]
[1777785354679,56.61,78238.92,0.0,0.99835,0.0,0.3168]
[1777785360721,56.61,78238.75,0.0,0.99835,0.0,0.31685]
[1777785362393,56.61,78238.75,0.0,0.99835,0.0,0.31685]
[1777785362581,56.61,78238.75,0.0,0.99835,0.0,0.31685]
[1777785362735,56.61,78239.06,0.0,0.99835,0.0,0.31676]
[1777785363308,56.61,78239.06,0.0,0.99835,0.0,0.31676]
[1777785363334,56.61,78239.06,0.0,0.99835,0.0,0.31676]
[1777785370791,56.61,78238.76,0.0,0.99835,0.0,0.31684]
[1777785374819,56.61,78243.31,0.0,0.99836,0.0,0.31561]
[1777785376101,56.61,78243.31,0.0,0.99836,0.0,0.31561]
[1777785376200,56.61,78243.99,0.0,0.99836,0.0,0.31542]
[1777785376329,56.61,78243.99,0.0,0.99836,0.0,0.31542]
[1777785377113,56.61,78243.99,0.0,0.99836,0.0,0.31542]
[1777785377177,56.61,78243.91,0.0,0.99836,0.0,0.31544]
[1777785377332,56.61,78243.91,0.0,0.99836,0.0,0.31544]
[1777785382877,56.61,78245.92,0.0,0.99836,0.0,0.3149]
[1777785385258,56.61,78246.91,0.0,0.99836,0.0,0.31463]
[1777785385330,56.61,78246.91,0.0,0.99836,0.0,0.31463]
[1777785385970,56.61,78246.91,0.0,0.99836,0.0,0.31463]
[1777785386080,56.61,78246.91,0.0,0.99836,0.0,0.31463]
[1777785386178,56.61,78246.94,0.0,0.99836,0.0,0.31462]
[1777785391940,56.61,78246.69,0.0,0.99837,0.0,0.3142]
[1777785395968,56.61,78237.94,0.0,0.99835,0.0,0.31657]
[1777785397649,56.61,78237.78,0.0,0.99835,0.0,0.31661]
[1777785397827,56.61,78237.78,0.0,0.99835,0.0,0.31661]
[1777785397982,56.61,78237.75,0.0,0.99835,0.0,0.31662]
[1777785398766,56.61,78237.75,0.0,0.99835,0.0,0.31662]
[1777785398832,56.61,78237.75,0.0,0.99835,0.0,0.31662]
[1777785404024,56.61,78237.28,0.0,0.99835,0.0,0.31675]
[1777785407912,56.61,78236.99,0.0,0.99835,0.0,0.31683]
[1777785408077,56.61,78236.99,0.0,0.99835,0.0,0.31683]
[1777785408086,56.61,78236.72,0.0,0.99835,0.0,0.3169]
[1777785408552,56.61,78236.72,0.0,0.99835,0.0,0.3169]
[1777785408587,56.61,78236.72,0.0,0.99835,0.0,0.3169]
[1777785421143,56.61,78236.55,0.0,0.99835,0.0,0.31695]
[1777785423157,56.61,78230.5,0.0,0.99834,0.0,0.3186]
[1777785424164,56.61,78227.51,0.0,0.99834,0.0,0.31942]
[1777785424468,56.61,78227.51,0.0,0.99834,0.0,0.31942]
[1777785424581,56.61,78227.51,0.0,0.99834,0.0,0.31942]
[1777785425172,56.61,78227.29,0.0,0.99833,0.0,0.31948]
[1777785425355,56.61,78227.29,0.0,0.99833,0.0,0.31948]
[1777785425583,56.61,78227.29,0.0,0.99833,0.0,0.31948]
[1777785435242,56.61,78226.91,0.0,0.99833,0.0,0.31958]
[1777785439317,56.61,78227.18,0.0,0.99833,0.0,0.31951]
[1777785439335,56.61,78227.18,0.0,0.99833,0.0,0.31951]
[1777785440247,56.61,78227.18,0.0,0.99833,0.0,0.31951]
[1777785440277,56.61,78227.22,0.0,0.99833,0.0,0.3195]
[1777785440339,56.61,78227.22,0.0,0.99833,0.0,0.3195]
[1777785447326,56.61,78227.06,0.0,0.99833,0.0,0.31954]
[1777785449026,56.61,78227.06,0.0,0.99833,0.0,0.31954]
[1777785449081,56.61,78227.06,0.0,0.99833,0.0,0.31954]
[1777785449177,56.61,78227.75,0.0,0.99834,0.0,0.31935]
[1777785450288,56.61,78227.75,0.0,0.99834,0.0,0.31935]
[1777785450330,56.61,78227.94,0.0,0.99834,0.0,0.3193]
[1777785457396,56.61,78228.11,0.0,0.99834,0.0,0.31876]
[1777785463438,56.61,78228.11,0.0,0.99834,0.0,0.31876]
[1777785470488,56.61,78231.15,0.0,0.99834,0.0,0.31793]
[1777785472318,56.61,78231.15,0.0,0.99834,0.0,0.31793]
[1777785472335,56.61,78231.41,0.0,0.99834,0.0,0.31786]
[1777785473283,56.61,78231.41,0.0,0.99834,0.0,0.31786]
[1777785473291,56.61,78230.96,0.0,0.99834,0.0,0.31798]
[1777785473331,56.61,78230.96,0.0,0.99834,0.0,0.31798]
[1777785482570,56.61,78230.92,0.0,0.99834,0.0,0.31799]
[1777785484591,56.61,78230.04,0.0,0.99834,0.0,0.31823]
[1777785484829,56.61,78230.04,0.0,0.99834,0.0,0.31823]
[1777785484918,56.61,78230.65,0.0,0.99834,0.0,0.31806]
[1777785485811,56.61,78230.65,0.0,0.99834,0.0,0.31806]
[1777785485834,56.61,78230.65,0.0,0.99834,0.0,0.31806]
[1777785495668,56.61,78230.79,0.0,0.99834,0.0,0.31802]
[1777785505734,56.61,78230.79,0.0,0.99834,0.0,0.31802]
[1777785517818,56.61,78230.83,0.0,0.99835,0.0,0.31752]
[1777785527888,56.61,78230.83,0.0,0.99835,0.0,0.31752]
[1777785537958,56.61,78230.83,0.0,0.99835,0.0,0.31752]
[1777785544915,56.61,78230.83,0.0,0.99835,0.0,0.31752]
[1777785545079,56.61,78230.83,0.0,0.99835,0.0,0.31752]
[1777785545135,56.61,78230.83,0.0,0.99835,0.0,0.31752]
[1777785546172,56.61,78230.83,0.0,0.99835,0.0,0.31752]
[1777785546334,56.61,78230.83,0.0,0.99835,0.0,0.31752]
[1777785556084,56.61,78230.42,0.0,0.99834,0.0,0.31763]
[1777785568168,56.61,78230.48,0.0,0.99834,0.0,0.31761]
[1777785573203,56.61,78230.54,0.0,0.99835,0.0,0.3171]
[1777785574210,56.61,78225.17,0.0,0.99834,0.0,0.31857]
[1777785576098,56.61,78224.08,0.0,0.99834,0.0,0.31887]
[1777785576330,56.61,78224.08,0.0,0.99834,0.0,0.31887]
[1777785576327,56.61,78224.04,0.0,0.99834,0.0,0.31888]
[1777785577231,56.61,78224.01,0.0,0.99834,0.0,0.31888]
[1777785577545,56.61,78224.01,0.0,0.99834,0.0,0.31888]
[1777785577583,56.61,78224.01,0.0,0.99834,0.0,0.31888]
[1777785581363,56.61,78222.58,0.0,0.99833,0.0,0.31928]
[1777785581577,56.61,78221.06,0.0,0.99833,0.0,0.31969]
[1777785582361,56.61,78221.06,0.0,0.99833,0.0,0.31969]
[1777785581464,56.61,78221.06,0.0,0.99833,0.0,0.31969]
[1777785582580,56.61,78221.06,0.0,0.99833,0.0,0.31969]
[1777785583274,56.61,78220.73,0.0,0.99833,0.0,0.31978]
[1777785590323,56.61,78221.58,0.0,0.99833,0.0,0.31955]
[1777785597009,56.61,78221.24,0.0,0.99833,0.0,0.31964]
[1777785597079,56.61,78221.24,0.0,0.99833,0.0,0.31964]
[1777785597101,56.61,78221.24,0.0,0.99833,0.0,0.31964]
[1777785598181,56.61,78221.24,0.0,0.99833,0.0,0.31964]
[1777785598344,56.61,78221.24,0.0,0.99833,0.0,0.31964]
[1777785603414,56.61,78222.15,0.0,0.99833,0.0,0.31939]
[1777785604421,56.61,78225.67,0.0,0.99834,0.0,0.31843]
[1777785604695,56.61,78225.67,0.0,0.99834,0.0,0.31843]
[1777785604834,56.61,78225.67,0.0,0.99834,0.0,0.31843]
[1777785605428,56.61,78227.66,0.0,0.99834,0.0,0.31789]
[1777785606435,56.61,78231.11,0.0,0.99835,0.0,0.31695]
[1777785606941,56.61,78231.11,0.0,0.99835,0.0,0.31695]
[1777785609709,56.61,78231.61,0.0,0.99835,0.0,0.31681]
[1777785611853,56.61,78231.33,0.0,0.99835,0.0,0.31689]
[1777785611952,56.61,78231.33,0.0,0.99835,0.0,0.31689]
[1777785615850,56.61,78231.58,0.0,0.99835,0.0,0.31682]
[1777785615947,56.61,78231.58,0.0,0.99835,0.0,0.31682]
[1777785618763,56.61,78231.54,0.0,0.99835,0.0,0.31683]
[1777785618830,56.61,78231.54,0.0,0.99835,0.0,0.31683]
[1777785618860,56.61,78231.51,0.0,0.99835,0.0,0.31684]
[1777785619909,56.61,78231.51,0.0,0.99835,0.0,0.31684]
[1777785620079,56.61,78231.51,0.0,0.99835,0.0,0.31684]
[1777785626575,56.61,78231.58,0.0,0.99835,0.0,0.31682]
[1777785636645,56.61,78231.39,0.0,0.99835,0.0,0.31637]
[1777785640492,56.61,78230.05,0.0,0.99835,0.0,0.31674]
[1777785640580,56.61,78230.05,0.0,0.99835,0.0,0.31674]
[1777785640673,56.61,78230.01,0.0,0.99835,0.0,0.31675]
[1777785642048,56.61,78230.01,0.0,0.99835,0.0,0.31675]
[1777785642080,56.61,78230.01,0.0,0.99835,0.0,0.31675]
[1777785650743,56.61,78229.94,0.0,0.99835,0.0,0.31677]
[1777785655778,56.61,78230.05,0.0,0.99835,0.0,0.31674]
[1777785660813,56.61,78230.08,0.0,0.99835,0.0,0.31673]
[1777785667862,56.61,78229.97,0.0,0.99835,0.0,0.31676]
[1777785672898,56.61,78229.96,0.0,0.99835,0.0,0.31676]
[1777785677932,56.61,78230.52,0.0,0.99835,0.0,0.31661]
[1777785682968,56.61,78230.15,0.0,0.99835,0.0,0.31671]
[1777785694047,56.61,78230.12,0.0,0.99835,0.0,0.31622]
[1777785708145,56.61,78230.17,0.0,0.99835,0.0,0.31621]
[1777785711745,56.61,78231.62,0.0,0.99835,0.0,0.31582]
[1777785711831,56.61,78231.62,0.0,0.99835,0.0,0.31582]
[1777785712173,56.61,78230.69,0.0,0.99835,0.0,0.31607]
[1777785713439,56.61,78230.69,0.0,0.99835,0.0,0.31607]
[1777785713589,56.61,78230.69,0.0,0.99835,0.0,0.31607]
[1777785719222,56.61,78230.59,0.0,0.99835,0.0,0.3161]
[1777785722243,56.61,78232.64,0.0,0.99836,0.0,0.31554]
[1777785722828,56.61,78232.64,0.0,0.99836,0.0,0.31554]
[1777785723078,56.61,78232.64,0.0,0.99836,0.0,0.31554]
[1777785723250,56.61,78233.11,0.0,0.99836,0.0,0.31541]
[1777785724624,56.61,78233.07,0.0,0.99836,0.0,0.31542]
[1777785724835,56.61,78233.07,0.0,0.99836,0.0,0.31542]
[1777785732313,56.61,78233.18,0.0,0.99836,0.0,0.31539]
[1777785741376,56.61,78233.25,0.0,0.99836,0.0,0.31537]
[1777785747418,56.61,78233.1,0.0,0.99836,0.0,0.31541]
[1777785756481,56.61,78233.13,0.0,0.99836,0.0,0.31491]
[1777785758682,56.61,78233.6,0.0,0.99836,0.0,0.31479]
[1777785758827,56.61,78233.6,0.0,0.99836,0.0,0.31479]
[1777785760671,56.61,78233.6,0.0,0.99836,0.0,0.31479]
[1777785760841,56.61,78233.6,0.0,0.99836,0.0,0.31479]
[1777785760943,56.61,78233.6,0.0,0.99836,0.0,0.31479]
[1777785768276,56.61,78233.46,0.0,0.99836,0.0,0.31482]
[1777785768328,56.61,78233.46,0.0,0.99836,0.0,0.31482]
[1777785768565,56.61,78233.16,0.0,0.99836,0.0,0.3149]
[1777785770277,56.61,78233.17,0.0,0.99836,0.0,0.3149]
[1777785770336,56.61,78233.17,0.0,0.99836,0.0,0.3149]
[1777785776623,56.61,78232.7,0.0,0.99836,0.0,0.31503]
[1777785779336,56.61,78232.04,0.0,0.99836,0.0,0.31521]
[1777785779586,56.61,78232.04,0.0,0.99836,0.0,0.31521]
[1777785786691,56.61,78231.92,0.0,0.99836,0.0,0.31524]
[1777785794747,56.61,78232.12,0.0,0.99836,0.0,0.31519]
[1777785803811,56.61,78232.15,0.0,0.99836,0.0,0.31518]
[1777785808846,56.61,78232.07,0.0,0.99836,0.0,0.3152]
[1777785814888,56.61,78231.53,0.0,0.99836,0.0,0.31485]
[1777785819985,56.61,78231.29,0.0,0.99836,0.0,0.31492]
[1777785828532,56.61,78231.26,0.0,0.99836,0.0,0.31493]
[1777785831364,56.61,78230.75,0.0,0.99836,0.0,0.31506]
[1777785831579,56.61,78230.75,0.0,0.99836,0.0,0.31506]
[1777785831832,56.61,78230.79,0.0,0.99836,0.0,0.31505]
[1777785835040,56.61,78230.24,0.0,0.99836,0.0,0.3152]
[1777785839855,56.61,78229.77,0.0,0.99836,0.0,0.31533]
[1777785840085,56.61,78229.77,0.0,0.99836,0.0,0.31533]
[1777785846118,56.61,78229.88,0.0,0.99836,0.0,0.3153]
[1777785853167,56.61,78229.8,0.0,0.99836,0.0,0.31532]
[1777785858202,56.61,78229.1,0.0,0.99836,0.0,0.31551]
[1777785864244,56.61,78228.81,0.0,0.99835,0.0,0.31559]
[1777785869279,56.61,78228.05,0.0,0.99835,0.0,0.3158]
[1777785870481,56.61,78228.05,0.0,0.99835,0.0,0.3158]
[1777785870582,56.61,78228.05,0.0,0.99835,0.0,0.3158]
[1777785871677,56.61,78227.92,0.0,0.99835,0.0,0.31583]
[1777785871834,56.61,78227.92,0.0,0.99835,0.0,0.31583]
[1777785871928,56.61,78227.92,0.0,0.99836,0.0,0.31534]
[1777785885391,56.61,78225.72,0.0,0.99835,0.0,0.31594]
[1777785889560,56.61,78223.23,0.0,0.99835,0.0,0.31661]
[1777785889589,56.61,78223.23,0.0,0.99835,0.0,0.31661]
[1777785895461,56.61,78222.83,0.0,0.99835,0.0,0.31672]
[1777785898013,56.61,78222.57,0.0,0.99835,0.0,0.31679]
[1777785898081,56.61,78222.57,0.0,0.99835,0.0,0.31679]
[1777785898979,56.61,78222.47,0.0,0.99835,0.0,0.31682]
[1777785899085,56.61,78222.47,0.0,0.99835,0.0,0.31682]
[1777785900496,56.61,78222.38,0.0,0.99835,0.0,0.31685]
[1777785905531,56.61,78222.4,0.0,0.99835,0.0,0.31684]
[1777785911574,56.61,78222.38,0.0,0.99835,0.0,0.31685]
[1777785918623,56.61,78222.23,0.0,0.99835,0.0,0.31689]
[1777785921937,56.61,78222.23,0.0,0.99835,0.0,0.31689]
[1777785922080,56.61,78222.23,0.0,0.99835,0.0,0.31689]
[1777785928694,56.61,78222.24,0.0,0.99835,0.0,0.31688]
[1777785934735,56.61,78220.92,0.0,0.99835,0.0,0.31675]
[1777785936557,56.61,78220.84,0.0,0.99835,0.0,0.31677]
[1777785936581,56.61,78220.84,0.0,0.99835,0.0,0.31677]
[1777785938203,56.61,78220.71,0.0,0.99835,0.0,0.3168]
[1777785938329,56.61,78220.71,0.0,0.99835,0.0,0.3168]
[1777785938763,56.61,78220.64,0.0,0.99835,0.0,0.31682]
[1777785944805,56.61,78218.88,0.0,0.99834,0.0,0.3173]
[1777785950848,56.61,78218.87,0.0,0.99834,0.0,0.31731]
[1777785960919,56.61,78218.87,0.0,0.99834,0.0,0.31731]
[1777785969982,56.61,78218.94,0.0,0.99834,0.0,0.31729]
[1777785981472,56.61,78218.91,0.0,0.99834,0.0,0.3173]
[1777785981577,56.61,78218.91,0.0,0.99834,0.0,0.3173]
[1777785987106,56.61,78218.93,0.0,0.99834,0.0,0.31729]
[1777785992141,56.61,78218.93,0.0,0.99835,0.0,0.31679]
[1777785996048,56.61,78221.3,0.0,0.99835,0.0,0.31615]
[1777785996079,56.61,78221.3,0.0,0.99835,0.0,0.31615]
[1777785997969,56.61,78221.3,0.0,0.99835,0.0,0.31615]
[1777785998081,56.61,78221.3,0.0,0.99835,0.0,0.31615]
[1777785998184,56.61,78221.35,0.0,0.99835,0.0,0.31613]
[1777786007247,56.61,78220.36,0.0,0.99835,0.0,0.3164]
[1777786011411,56.61,78221.03,0.0,0.99835,0.0,0.31622]
[1777786011576,56.61,78221.03,0.0,0.99835,0.0,0.31622]
[1777786018331,56.61,78223.28,0.0,0.99835,0.0,0.31561]
[1777786024374,56.61,78222.46,0.0,0.99835,0.0,0.31583]
[1777786025290,56.61,78222.46,0.0,0.99835,0.0,0.31583]
[1777786025334,56.61,78222.46,0.0,0.99835,0.0,0.31583]
[1777786027243,56.61,78221.93,0.0,0.99835,0.0,0.31598]
[1777786027326,56.61,78221.93,0.0,0.99835,0.0,0.31598]
[1777786027394,56.61,78222.23,0.0,0.99835,0.0,0.31589]
[1777786030344,56.61,78223.25,0.0,0.99835,0.0,0.31562]
[1777786030581,56.61,78223.25,0.0,0.99835,0.0,0.31562]
[1777786036458,56.61,78225.03,0.0,0.99836,0.0,0.31513]
[1777786039152,56.61,78226.17,0.0,0.99836,0.0,0.31482]
[1777786039331,56.61,78226.17,0.0,0.99836,0.0,0.31482]
[1777786040345,56.61,78226.23,0.0,0.99836,0.0,0.31481]
[1777786040581,56.61,78226.23,0.0,0.99836,0.0,0.31481]
[1777786040680,56.61,78226.17,0.0,0.99836,0.0,0.31482]
[1777786046527,56.61,78226.42,0.0,0.99836,0.0,0.31476]
[1777786051563,56.61,78226.42,0.0,0.99836,0.0,0.31426]
[1777786056598,56.61,78226.28,0.0,0.99836,0.0,0.3143]
[1777786057260,56.61,78226.28,0.0,0.99836,0.0,0.3143]
[1777786057331,56.61,78226.28,0.0,0.99836,0.0,0.3143]
[1777786068682,56.61,78225.33,0.0,0.99836,0.0,0.31456]
[1777786080766,56.61,78225.55,0.0,0.99836,0.0,0.3145]
[1777786082283,56.61,78224.83,0.0,0.99836,0.0,0.31469]
[1777786082333,56.61,78224.83,0.0,0.99836,0.0,0.31469]
[1777786082780,56.61,78221.18,0.0,0.99835,0.0,0.31569]
[1777786084521,56.61,78221.07,0.0,0.99835,0.0,0.31571]
[1777786084581,56.61,78221.07,0.0,0.99835,0.0,0.31571]
[1777786084794,56.61,78221.14,0.0,0.99835,0.0,0.3157]
[1777786090836,56.61,78221.07,0.0,0.99835,0.0,0.31571]
[1777786098897,56.61,78221.25,0.0,0.99835,0.0,0.31567]
[1777786099106,56.61,78221.25,0.0,0.99835,0.0,0.31567]
[1777786099330,56.61,78221.25,0.0,0.99835,0.0,0.31567]
[1777786103919,56.61,78224.25,0.0,0.99836,0.0,0.31485]
[1777786103932,56.61,78224.21,0.0,0.99836,0.0,0.31486]
[1777786104083,56.61,78224.21,0.0,0.99836,0.0,0.31486]
[1777786104204,56.61,78224.21,0.0,0.99836,0.0,0.31486]
[1777786104328,56.61,78224.21,0.0,0.99836,0.0,0.31486]
[1777786110008,56.61,78221.55,0.0,0.99835,0.0,0.31558]
[1777786110082,56.61,78221.55,0.0,0.99835,0.0,0.31558]
[1777786110885,56.61,78221.55,0.0,0.99835,0.0,0.31558]
[1777786110929,56.61,78220.94,0.0,0.99835,0.0,0.31575]
[1777786111076,56.61,78220.94,0.0,0.99835,0.0,0.31575]
[1777786117022,56.61,78219.84,0.0,0.99835,0.0,0.31555]
[1777786123065,56.61,78219.81,0.0,0.99835,0.0,0.31556]
[1777786135150,56.61,78219.84,0.0,0.99835,0.0,0.31555]
[1777786142199,56.61,78219.81,0.0,0.99835,0.0,0.31556]
[1777786151261,56.61,78219.75,0.0,0.99835,0.0,0.31558]
[1777786156297,56.61,78219.56,0.0,0.99835,0.0,0.31563]
[1777786164353,56.61,78219.18,0.0,0.99835,0.0,0.31573]
[1777786168172,56.61,78219.13,0.0,0.99835,0.0,0.31575]
[1777786168327,56.61,78219.13,0.0,0.99835,0.0,0.31575]
[1777786171736,56.61,78218.94,0.0,0.99835,0.0,0.3158]
[1777786171836,56.61,78218.94,0.0,0.99835,0.0,0.3158]
[1777786171893,56.61,78218.9,0.0,0.99835,0.0,0.31531]
[1777786178450,56.61,78218.99,0.0,0.99835,0.0,0.31529]
[1777786185500,56.61,78219.02,0.0,0.99835,0.0,0.31528]
[1777786197586,56.61,78219.05,0.0,0.99835,0.0,0.31527]
[1777786202621,56.61,78219.08,0.0,0.99835,0.0,0.31527]
[1777786212691,56.61,78219.08,0.0,0.99835,0.0,0.31527]
[1777786218733,56.61,78219.12,0.0,0.99835,0.0,0.31525]
[1777786226791,56.61,78219.08,0.0,0.99835,0.0,0.31527]
[1777786231829,56.61,78219.08,0.0,0.99836,0.0,0.31477]
[1777786233694,56.61,78219.08,0.0,0.99836,0.0,0.31477]
[1777786233827,56.61,78219.08,0.0,0.99836,0.0,0.31477]
[1777786235858,56.61,78214.6,0.0,0.99835,0.0,0.31599]
[1777786238213,56.61,78211.99,0.0,0.99835,0.0,0.3167]
[1777786238385,56.61,78211.99,0.0,0.99835,0.0,0.3167]
[1777786238589,56.61,78211.99,0.0,0.99835,0.0,0.3167]
[1777786238879,56.61,78212.42,0.0,0.99835,0.0,0.31658]
[1777786243914,56.61,78212.64,0.0,0.99835,0.0,0.31652]
[1777786248949,56.61,78212.65,0.0,0.99835,0.0,0.31652]
[1777786254991,56.61,78210.84,0.0,0.99834,0.0,0.31701]
[1777786260027,56.61,78211.34,0.0,0.99835,0.0,0.31688]
[1777786263048,56.61,78215.17,0.0,0.99835,0.0,0.31583]
[1777786266069,56.61,78219.87,0.0,0.99836,0.0,0.31456]
[1777786272111,56.61,78220.84,0.0,0.99836,0.0,0.31429]
[1777786277146,56.61,78221.34,0.0,0.99836,0.0,0.31416]
[1777786282181,56.61,78221.33,0.0,0.99836,0.0,0.31416]
[1777786295271,56.61,78220.71,0.0,0.99836,0.0,0.31384]
[1777786303328,56.61,78221.31,0.0,0.99836,0.0,0.31367]
[1777786305713,56.61,78222.05,0.0,0.99836,0.0,0.31347]
[1777786305829,56.61,78222.05,0.0,0.99836,0.0,0.31347]
[1777786314405,56.61,78223.29,0.0,0.99837,0.0,0.31314]
[1777786316601,56.61,78223.26,0.0,0.99837,0.0,0.31315]
[1777786316833,56.61,78223.26,0.0,0.99837,0.0,0.31315]
[1777786316929,56.61,78223.27,0.0,0.99837,0.0,0.31314]
[1777786320447,56.61,78226.74,0.0,0.99837,0.0,0.31221]
[1777786321841,56.61,78226.74,0.0,0.99837,0.0,0.31221]
[1777786331014,56.61,78227.59,0.0,0.99837,0.0,0.31198]
[1777786341596,56.61,78227.13,0.0,0.99837,0.0,0.3121]
[1777786346631,56.61,78227.24,0.0,0.99837,0.0,0.31207]
[1777786353680,56.61,78227.23,0.0,0.99838,0.0,0.31158]
[1777786360730,56.61,78227.06,0.0,0.99837,0.0,0.31163]
[1777786366775,56.61,78227.21,0.0,0.99838,0.0,0.31159]
[1777786372817,56.61,78227.28,0.0,0.99838,0.0,0.31157]
[1777786382887,56.61,78227.28,0.0,0.99838,0.0,0.31157]
[1777786389936,56.61,78227.24,0.0,0.99838,0.0,0.31158]
[1777786393411,56.61,78226.21,0.0,0.99837,0.0,0.31186]
[1777786393581,56.61,78226.21,0.0,0.99837,0.0,0.31186]
[1777786393963,56.61,78226.25,0.0,0.99837,0.0,0.31185]
[1777786394255,56.61,78226.25,0.0,0.99837,0.0,0.31185]
[1777786394328,56.61,78226.25,0.0,0.99837,0.0,0.31185]
[1777786408061,56.61,78226.68,0.0,0.99837,0.0,0.31173]
[1777786415110,56.61,78226.65,0.0,0.99838,0.0,0.31125]
[1777786421153,56.61,78226.65,0.0,0.99838,0.0,0.31125]
[1777786426188,56.61,78226.65,0.0,0.99838,0.0,0.31125]
[1777786433237,56.61,78227.17,0.0,0.99838,0.0,0.31111]
[1777786435397,56.61,78227.17,0.0,0.99838,0.0,0.31111]
[1777786435580,56.61,78227.17,0.0,0.99838,0.0,0.31111]
[1777786435676,56.61,78227.17,0.0,0.99838,0.0,0.31111]
[1777786436374,56.61,78227.17,0.0,0.99838,0.0,0.31111]
[1777786436578,56.61,78227.17,0.0,0.99838,0.0,0.31111]
[1777786448342,56.61,78227.35,0.0,0.99838,0.0,0.31106]
[1777786453473,56.61,78227.13,0.0,0.99838,0.0,0.31112]
[1777786453583,56.61,78227.13,0.0,0.99838,0.0,0.31112]
[1777786453677,56.61,78227.13,0.0,0.99838,0.0,0.31112]
[1777786454352,56.61,78227.13,0.0,0.99838,0.0,0.31112]
[1777786454585,56.61,78227.13,0.0,0.99838,0.0,0.31112]
[1777786466469,56.61,78227.17,0.0,0.99838,0.0,0.31111]
[1777786471504,56.61,78226.44,0.0,0.99838,0.0,0.31082]
[1777786473398,56.61,78226.51,0.0,0.99838,0.0,0.3108]
[1777786473578,56.61,78226.51,0.0,0.99838,0.0,0.3108]
[1777786473584,56.61,78226.48,0.0,0.99838,0.0,0.31081]
[1777786474787,56.61,78226.48,0.0,0.99838,0.0,0.31081]
[1777786474834,56.61,78226.48,0.0,0.99838,0.0,0.31081]
[1777786481574,56.61,78226.51,0.0,0.99838,0.0,0.3108]
[1777786491643,56.61,78226.51,0.0,0.99838,0.0,0.3108]
[1777786501715,56.61,78226.5,0.0,0.99838,0.0,0.3108]
[1777786506749,56.61,78226.54,0.0,0.99838,0.0,0.31079]
[1777786511785,56.61,78226.6,0.0,0.99838,0.0,0.31077]
[1777786514806,56.61,78223.57,0.0,0.99837,0.0,0.31159]
[1777786515573,56.61,78223.57,0.0,0.99837,0.0,0.31159]
[1777786515834,56.61,78223.57,0.0,0.99837,0.0,0.31159]
[1777786515922,56.61,78223.5,0.0,0.99837,0.0,0.31161]
[1777786516605,56.61,78223.5,0.0,0.99837,0.0,0.31161]
[1777786516829,56.61,78223.5,0.0,0.99837,0.0,0.31161]
[1777786523869,56.61,78223.02,0.0,0.99837,0.0,0.31174]
[1777786530918,56.61,78223.03,0.0,0.99837,0.0,0.31173]
[1777786535953,56.61,78222.84,0.0,0.99838,0.0,0.31129]
[1777786540989,56.61,78222.87,0.0,0.99838,0.0,0.31128]
[1777786546025,56.61,78222.94,0.0,0.99838,0.0,0.31127]
[1777786551060,56.61,78222.65,0.0,0.99838,0.0,0.31134]
[1777786555519,56.61,78222.75,0.0,0.99838,0.0,0.31132]
[1777786555579,56.61,78222.75,0.0,0.99838,0.0,0.31132]
[1777786556267,56.61,78222.75,0.0,0.99838,0.0,0.31132]
[1777786556334,56.61,78222.75,0.0,0.99838,0.0,0.31132]
[1777786556282,56.61,78222.68,0.0,0.99838,0.0,0.31134]
[1777786562138,56.61,78222.72,0.0,0.99838,0.0,0.31132]
[1777786567173,56.61,78222.31,0.0,0.99838,0.0,0.31144]
[1777786568179,56.61,78213.94,0.0,0.99836,0.0,0.31369]
[1777786570043,56.61,78212.87,0.0,0.99836,0.0,0.31398]
[1777786570080,56.61,78212.87,0.0,0.99836,0.0,0.31398]
[1777786570194,56.61,78212.73,0.0,0.99836,0.0,0.31402]
[1777786571125,56.61,78212.73,0.0,0.99836,0.0,0.31402]
[1777786571325,56.61,78212.73,0.0,0.99836,0.0,0.31402]
[1777786576064,56.61,78213.04,0.0,0.99836,0.0,0.31394]
[1777786576086,56.61,78213.04,0.0,0.99836,0.0,0.31394]
[1777786576236,56.61,78213.24,0.0,0.99836,0.0,0.31388]
[1777786581271,56.61,78213.17,0.0,0.99836,0.0,0.3139]
[1777786584437,56.61,78213.2,0.0,0.99836,0.0,0.31389]
[1777786584582,56.61,78213.2,0.0,0.99836,0.0,0.31389]
[1777786588320,56.61,78219.01,0.0,0.99837,0.0,0.31232]
[1777786589913,56.61,78219.44,0.0,0.99837,0.0,0.31221]
[1777786590080,56.61,78219.44,0.0,0.99837,0.0,0.31221]
[1777786590333,56.61,78219.54,0.0,0.99837,0.0,0.31218]
[1777786590886,56.61,78219.54,0.0,0.99837,0.0,0.31218]
[1777786591081,56.61,78219.54,0.0,0.99837,0.0,0.31218]
[1777786599397,56.61,78219.43,0.0,0.99837,0.0,0.31172]
[1777786606446,56.61,78219.53,0.0,0.99837,0.0,0.31169]
[1777786611481,56.61,78219.53,0.0,0.99837,0.0,0.31169]
[1777786614242,56.61,78219.5,0.0,0.99837,0.0,0.3117]
[1777786614332,56.61,78219.5,0.0,0.99837,0.0,0.3117]
[1777786614344,56.61,78219.46,0.0,0.99837,0.0,0.31171]
[1777786615104,56.61,78219.46,0.0,0.99837,0.0,0.31171]
[1777786615329,56.61,78219.46,0.0,0.99837,0.0,0.31171]
[1777786621106,56.61,78219.27,0.0,0.99837,0.0,0.31176]
[1777786624503,56.61,78220.08,0.0,0.99837,0.0,0.31154]
[1777786624579,56.61,78220.08,0.0,0.99837,0.0,0.31154]
[1777786624710,56.61,78219.86,0.0,0.99837,0.0,0.3116]
[1777786625496,56.61,78219.86,0.0,0.99837,0.0,0.3116]
[1777786625587,56.61,78219.86,0.0,0.99837,0.0,0.3116]
[1777786632628,56.61,78220.08,0.0,0.99837,0.0,0.31154]
[1777786635073,56.61,78220.06,0.0,0.99837,0.0,0.31155]
[1777786635334,56.61,78220.06,0.0,0.99837,0.0,0.31155]
[1777786635355,56.61,78220.06,0.0,0.99837,0.0,0.31155]
[1777786636044,56.61,78220.06,0.0,0.99837,0.0,0.31155]
[1777786636083,56.61,78220.06,0.0,0.99837,0.0,0.31155]
[1777786641691,56.61,78219.99,0.0,0.99837,0.0,0.31157]
[1777786646725,56.61,78220.36,0.0,0.99837,0.0,0.31147]
[1777786660824,56.61,78220.53,0.0,0.99838,0.0,0.31093]
[1777786665860,56.61,78220.53,0.0,0.99838,0.0,0.31093]
[1777786678951,56.61,78220.5,0.0,0.99838,0.0,0.31094]
[1777786684993,56.61,78219.14,0.0,0.99838,0.0,0.31131]
[1777786685999,56.61,78215.11,0.0,0.99837,0.0,0.31239]
[1777786687535,56.61,78215.11,0.0,0.99837,0.0,0.31239]
[1777786687585,56.61,78215.5,0.0,0.99837,0.0,0.31229]
[1777786688454,56.61,78215.5,0.0,0.99837,0.0,0.31229]
[1777786688014,56.61,78215.46,0.0,0.99837,0.0,0.3123]
[1777786688584,56.61,78215.46,0.0,0.99837,0.0,0.3123]
[1777786696071,56.61,78214.66,0.0,0.99837,0.0,0.31251]
[1777786702116,56.61,78215.39,0.0,0.99837,0.0,0.31232]
[1777786710172,56.61,78215.28,0.0,0.99837,0.0,0.31234]
[1777786716214,56.61,78215.39,0.0,0.99837,0.0,0.31182]
[1777786722256,56.61,78215.5,0.0,0.99837,0.0,0.31179]
[1777786732326,56.61,78215.5,0.0,0.99837,0.0,0.31179]
[1777786738368,56.61,78215.48,0.0,0.99837,0.0,0.3118]
[1777786744410,56.61,78215.36,0.0,0.99837,0.0,0.31183]
[1777786753474,56.61,78215.38,0.0,0.99837,0.0,0.31183]
[1777786759516,56.61,78215.27,0.0,0.99837,0.0,0.31186]
[1777786766276,56.61,78215.34,0.0,0.99837,0.0,0.31184]
[1777786774621,56.61,78215.3,0.0,0.99837,0.0,0.31136]
[1777786782684,56.61,78215.34,0.0,0.99837,0.0,0.31134]
[1777786787718,56.61,78215.27,0.0,0.99837,0.0,0.31136]
[1777786793760,56.61,78215.34,0.0,0.99837,0.0,0.31134]
[1777786799802,56.61,78215.3,0.0,0.99837,0.0,0.31136]
[1777786809872,56.61,78215.27,0.0,0.99837,0.0,0.31136]
[1777786815605,56.61,78215.24,0.0,0.99837,0.0,0.31137]
[1777786815653,56.61,78215.24,0.0,0.99837,0.0,0.31137]
[1777786815832,56.61,78215.24,0.0,0.99837,0.0,0.31137]
[1777786816658,56.61,78215.24,0.0,0.99837,0.0,0.31137]
[1777786816833,56.61,78215.24,0.0,0.99837,0.0,0.31137]
[1777786816921,56.61,78214.98,0.0,0.99837,0.0,0.31144]
[1777786823970,56.61,78215.01,0.0,0.99837,0.0,0.31143]
[1777786825793,56.61,78215.01,0.0,0.99837,0.0,0.31143]
[1777786825839,56.61,78215.01,0.0,0.99837,0.0,0.31143]
[1777786825984,56.61,78214.69,0.0,0.99837,0.0,0.31152]
[1777786826788,56.61,78214.69,0.0,0.99837,0.0,0.31152]
[1777786826832,56.61,78214.69,0.0,0.99837,0.0,0.31152]
[1777786834040,56.61,78214.65,0.0,0.99838,0.0,0.31104]
[1777786841089,56.61,78214.83,0.0,0.99838,0.0,0.31099]
[1777786846124,56.61,78214.68,0.0,0.99838,0.0,0.31103]
[1777786851159,56.61,78214.53,0.0,0.99838,0.0,0.31107]
[1777786861229,56.61,78214.68,0.0,0.99838,0.0,0.31103]
[1777786872306,56.61,78214.73,0.0,0.99838,0.0,0.31102]
[1777786877341,56.61,78214.72,0.0,0.99838,0.0,0.31102]
[1777786878268,56.61,78214.72,0.0,0.99838,0.0,0.31102]
[1777786878332,56.61,78214.72,0.0,0.99838,0.0,0.31102]
[1777786878369,56.61,78214.72,0.0,0.99838,0.0,0.31102]
[1777786879379,56.61,78214.72,0.0,0.99838,0.0,0.31102]
[1777786879585,56.61,78214.72,0.0,0.99838,0.0,0.31102]
[1777786887411,56.61,78214.72,0.0,0.99838,0.0,0.31102]
[1777786895467,56.61,78214.78,0.0,0.99838,0.0,0.31051]
[1777786905541,56.61,78214.78,0.0,0.99838,0.0,0.31051]
[1777786909568,56.61,78219.17,0.0,0.99839,0.0,0.30934]
[1777786911001,56.61,78221.07,0.0,0.99839,0.0,0.30883]
[1777786911081,56.61,78221.07,0.0,0.99839,0.0,0.30883]
[1777786911582,56.61,78220.93,0.0,0.99839,0.0,0.30887]
[1777786912185,56.61,78220.93,0.0,0.99839,0.0,0.30887]
[1777786912336,56.61,78220.93,0.0,0.99839,0.0,0.30887]
[1777786917624,56.61,78219.71,0.0,0.99839,0.0,0.30919]
[1777786920426,56.61,78220.06,0.0,0.99839,0.0,0.3091]
[1777786920577,56.61,78220.06,0.0,0.99839,0.0,0.3091]
[1777786920646,56.61,78219.74,0.0,0.99839,0.0,0.30918]
[1777786920915,56.61,78219.74,0.0,0.99839,0.0,0.30918]
[1777786921077,56.61,78219.74,0.0,0.99839,0.0,0.30918]
[1777786932730,56.61,78219.71,0.0,0.99839,0.0,0.30919]
[1777786934131,56.61,78219.71,0.0,0.99839,0.0,0.30919]
[1777786934327,56.61,78219.71,0.0,0.99839,0.0,0.30919]
[1777786934744,56.61,78219.43,0.0,0.99839,0.0,0.30927]
[1777786935385,56.61,78219.43,0.0,0.99839,0.0,0.30927]
[1777786935584,56.61,78219.43,0.0,0.99839,0.0,0.30927]
[1777786941793,56.61,78219.57,0.0,0.99839,0.0,0.30923]
[1777786946827,56.61,78219.64,0.0,0.99839,0.0,0.30921]
[1777786952615,56.61,78219.64,0.0,0.99839,0.0,0.30921]
[1777786952677,56.61,78221.61,0.0,0.99839,0.0,0.3082]
[1777786952839,56.61,78221.61,0.0,0.99839,0.0,0.3082]
[1777786952870,56.61,78221.16,0.0,0.99839,0.0,0.30832]
[1777786954045,56.61,78221.16,0.0,0.99839,0.0,0.30832]
[1777786954082,56.61,78221.16,0.0,0.99839,0.0,0.30832]
[1777786959919,56.61,78221.52,0.0,0.99839,0.0,0.30822]
[1777786962197,56.61,78221.52,0.0,0.99839,0.0,0.30822]
[1777786962331,56.61,78221.52,0.0,0.99839,0.0,0.30822]
[1777786962433,56.61,78221.21,0.0,0.99839,0.0,0.3083]
[1777786963639,56.61,78221.21,0.0,0.99839,0.0,0.3083]
[1777786963836,56.61,78221.23,0.0,0.99839,0.0,0.3083]
[1777786968982,56.61,78221.67,0.0,0.99839,0.0,0.30818]
[1777786975025,56.61,78221.38,0.0,0.99839,0.0,0.30826]
[1777786989123,56.61,78221.31,0.0,0.99839,0.0,0.30828]
[1777786991137,56.61,78217.93,0.0,0.99839,0.0,0.30918]
[1777786992295,56.61,78217.93,0.0,0.99839,0.0,0.30918]
[1777786992328,56.61,78217.93,0.0,0.99839,0.0,0.30918]
[1777786992427,56.61,78215.71,0.0,0.99838,0.0,0.30977]
[1777786993827,56.61,78215.71,0.0,0.99838,0.0,0.30977]
[1777786994080,56.61,78215.19,0.0,0.99838,0.0,0.30991]
[1777786999194,56.61,78215.12,0.0,0.99838,0.0,0.30993]
[1777787000019,56.61,78215.12,0.0,0.99838,0.0,0.30993]
[1777787000080,56.61,78215.12,0.0,0.99838,0.0,0.30993]
[1777787000201,56.61,78214.85,0.0,0.99838,0.0,0.31]
[1777787003397,56.61,78214.87,0.0,0.99838,0.0,0.31]
[1777787003585,56.61,78214.87,0.0,0.99838,0.0,0.31]
[1777787005236,56.61,78212.67,0.0,0.99838,0.0,0.31059]
[1777787010271,56.61,78212.27,0.0,0.99838,0.0,0.3107]
[1777787015306,56.61,78212.11,0.0,0.99838,0.0,0.31025]
[1777787021348,56.61,78211.51,0.0,0.99838,0.0,0.31041]
[1777787026383,56.61,78211.49,0.0,0.99838,0.0,0.31041]
[1777787030248,56.61,78211.24,0.0,0.99838,0.0,0.31048]
[1777787030328,56.61,78211.24,0.0,0.99838,0.0,0.31048]
[1777787030411,56.61,78211.31,0.0,0.99838,0.0,0.31046]
[1777787031855,56.61,78211.31,0.0,0.99838,0.0,0.31046]
[1777787032081,56.61,78211.31,0.0,0.99838,0.0,0.31046]
[1777787037459,56.61,78211.85,0.0,0.99838,0.0,0.31032]
[1777787038564,56.61,78211.85,0.0,0.99838,0.0,0.31032]
[1777787038585,56.61,78211.85,0.0,0.99838,0.0,0.31032]
[1777787049546,56.61,78212.1,0.0,0.99838,0.0,0.31025]
[1777787056616,56.61,78212.1,0.0,0.99838,0.0,0.31025]
[1777787066668,56.61,78211.89,0.0,0.99838,0.0,0.31031]
[1777787069965,56.61,78211.47,0.0,0.99838,0.0,0.31042]
[1777787070084,56.61,78211.47,0.0,0.99838,0.0,0.31042]
[1777787071741,56.61,78211.47,0.0,0.99838,0.0,0.31042]
[1777787071837,56.61,78211.47,0.0,0.99838,0.0,0.31042]
[1777787071760,56.61,78211.47,0.0,0.99838,0.0,0.30993]
[1777787077745,56.61,78211.29,0.0,0.99838,0.0,0.30998]
[1777787082780,56.61,78211.56,0.0,0.99838,0.0,0.30991]
[1777787091844,56.61,78211.4,0.0,0.99838,0.0,0.30995]
[1777787099900,56.61,78210.96,0.0,0.99838,0.0,0.31007]
[1777787100907,56.61,78205.48,0.0,0.99837,0.0,0.31154]
[1777787101914,56.61,78203.05,0.0,0.99837,0.0,0.31219]
[1777787103572,56.61,78202.76,0.0,0.99837,0.0,0.31227]
[1777787103836,56.61,78202.76,0.0,0.99837,0.0,0.31227]
[1777787103927,56.61,78202.65,0.0,0.99837,0.0,0.3123]
[1777787106600,56.61,78203.12,0.0,0.99837,0.0,0.31218]
[1777787106835,56.61,78203.12,0.0,0.99837,0.0,0.31218]
[1777787112557,56.61,78203.01,0.0,0.99837,0.0,0.31221]
[1777787112578,56.61,78203.01,0.0,0.99837,0.0,0.31221]
[1777787112658,56.61,78203.13,0.0,0.99837,0.0,0.31217]
[1777787114219,56.61,78203.07,0.0,0.99837,0.0,0.31219]
[1777787114336,56.61,78203.07,0.0,0.99837,0.0,0.31219]
[1777787118032,56.61,78204.67,0.0,0.99837,0.0,0.31176]
[1777787119630,56.61,78204.67,0.0,0.99837,0.0,0.31176]
[1777787119836,56.61,78204.67,0.0,0.99837,0.0,0.31176]
[1777787121134,56.61,78205.87,0.0,0.99837,0.0,0.31143]
[1777787121325,56.61,78205.87,0.0,0.99837,0.0,0.31143]
[1777787121421,56.61,78206.09,0.0,0.99837,0.0,0.31138]
[1777787129110,56.61,78205.76,0.0,0.99837,0.0,0.31146]
[1777787134145,56.61,78206.14,0.0,0.99837,0.0,0.31087]
[1777787143207,56.61,78206.23,0.0,0.99838,0.0,0.31085]
[1777787144215,56.61,78208.4,0.0,0.99838,0.0,0.31026]
[1777787146051,56.61,78207.43,0.0,0.99838,0.0,0.31052]
[1777787146085,56.61,78207.43,0.0,0.99838,0.0,0.31052]
[1777787151264,56.61,78207.56,0.0,0.99838,0.0,0.31049]
[1777787161334,56.61,78207.53,0.0,0.99838,0.0,0.3105]
[1777787162252,56.61,78207.53,0.0,0.99838,0.0,0.3105]
[1777787162326,56.61,78207.53,0.0,0.99838,0.0,0.3105]
[1777787162515,56.61,78207.82,0.0,0.99838,0.0,0.31042]
[1777787164672,56.61,78207.82,0.0,0.99838,0.0,0.31042]
[1777787164834,56.61,78207.82,0.0,0.99838,0.0,0.31042]
[1777787177446,56.61,78207.71,0.0,0.99838,0.0,0.31045]
[1777787180467,56.61,78211.05,0.0,0.99838,0.0,0.30955]
[1777787181835,56.61,78211.05,0.0,0.99838,0.0,0.30955]
[1777787181873,56.61,78211.94,0.0,0.99838,0.0,0.30931]
[1777787182103,56.61,78211.94,0.0,0.99838,0.0,0.30931]
[1777787182334,56.61,78211.94,0.0,0.99838,0.0,0.30931]
[1777787190537,56.61,78212.06,0.0,0.99838,0.0,0.30928]
[1777787198597,56.61,78212.48,0.0,0.99839,0.0,0.30868]
[1777787200847,56.61,78212.6,0.0,0.99839,0.0,0.30865]
[1777787201080,56.61,78212.59,0.0,0.99839,0.0,0.30865]
[1777787202100,56.61,78212.57,0.0,0.99839,0.0,0.30866]
[1777787202327,56.61,78212.57,0.0,0.99839,0.0,0.30866]
[1777787203827,56.61,78212.57,0.0,0.99839,0.0,0.30866]
[1777787203880,56.61,78212.57,0.0,0.99839,0.0,0.30866]
[1777787215717,56.61,78212.64,0.0,0.99839,0.0,0.30864]
[1777787220125,56.61,78212.61,0.0,0.99839,0.0,0.30864]
[1777787220334,56.61,78212.61,0.0,0.99839,0.0,0.30864]
[1777787221434,56.61,78212.59,0.0,0.99839,0.0,0.30865]
[1777787221581,56.61,78212.59,0.0,0.99839,0.0,0.30865]
[1777787223773,56.61,78212.62,0.0,0.99839,0.0,0.30864]
[1777787227923,56.61,78211.62,0.0,0.99839,0.0,0.30891]
[1777787228080,56.61,78211.54,0.0,0.99839,0.0,0.30893]
[1777787234850,56.61,78211.58,0.0,0.99839,0.0,0.30892]
[1777787243913,56.61,78211.62,0.0,0.99839,0.0,0.30891]
[1777787248948,56.61,78211.67,0.0,0.99839,0.0,0.3089]
[1777787253261,56.61,78212.36,0.0,0.99839,0.0,0.30822]
[1777787253334,56.61,78212.36,0.0,0.99839,0.0,0.30822]
[1777787254835,56.61,78212.24,0.0,0.99839,0.0,0.30825]
[1777787255085,56.61,78212.24,0.0,0.99839,0.0,0.30825]
[1777787254990,56.61,78212.31,0.0,0.99839,0.0,0.30824]
[1777787261032,56.61,78212.32,0.0,0.99839,0.0,0.30823]
[1777787266067,56.61,78212.33,0.0,0.99839,0.0,0.30823]
[1777787279158,56.61,78212.22,0.0,0.99839,0.0,0.30826]
[1777787284194,56.61,78212.25,0.0,0.99839,0.0,0.30825]
[1777787290235,56.61,78212.04,0.0,0.99839,0.0,0.30831]
[1777787295270,56.61,78212.65,0.0,0.99839,0.0,0.30815]
[1777787300305,56.61,78212.49,0.0,0.99839,0.0,0.30819]
[1777787306347,56.61,78212.71,0.0,0.99839,0.0,0.30813]
[1777787313395,56.61,78212.32,0.0,0.99839,0.0,0.30774]
[1777787324473,56.61,78212.7,0.0,0.99839,0.0,0.30764]
[1777787331522,56.61,78212.67,0.0,0.99839,0.0,0.30765]
[1777787336508,56.61,78212.97,0.0,0.99839,0.0,0.30757]
[1777787336578,56.61,78212.97,0.0,0.99839,0.0,0.30757]
[1777787342599,56.61,78212.87,0.0,0.99839,0.0,0.3076]
[1777787345620,56.61,78215.99,0.0,0.9984,0.0,0.30677]
[1777787347146,56.61,78215.99,0.0,0.9984,0.0,0.30677]
[1777787347169,56.61,78219.5,0.0,0.9984,0.0,0.30584]
[1777787347330,56.61,78219.5,0.0,0.9984,0.0,0.30584]
[1777787348829,56.61,78221.28,0.0,0.99841,0.0,0.30536]
[1777787349086,56.61,78221.28,0.0,0.99841,0.0,0.30536]
[1777787349154,56.61,78221.39,0.0,0.99841,0.0,0.30533]
[1777787354683,56.61,78221.35,0.0,0.99841,0.0,0.30535]
[1777787360725,56.61,78221.35,0.0,0.99841,0.0,0.30535]
[1777787365760,56.61,78221.45,0.0,0.99841,0.0,0.30532]
[1777787366892,56.61,78221.45,0.0,0.99841,0.0,0.30532]
[1777787367080,56.61,78221.45,0.0,0.99841,0.0,0.30532]
[1777787372809,56.61,78222.69,0.0,0.99841,0.0,0.30451]
[1777787379858,56.61,78222.54,0.0,0.99841,0.0,0.30455]
[1777787387914,56.61,78222.48,0.0,0.99841,0.0,0.30456]
[1777787396977,56.61,78222.6,0.0,0.99841,0.0,0.30453]
[1777787402012,56.61,78222.69,0.0,0.99841,0.0,0.30451]
[1777787403014,56.61,78222.69,0.0,0.99841,0.0,0.30451]
[1777787403079,56.61,78222.69,0.0,0.99841,0.0,0.30451]
[1777787405073,56.61,78222.69,0.0,0.99841,0.0,0.30451]
[1777787405330,56.61,78222.69,0.0,0.99841,0.0,0.30451]
[1777787408054,56.61,78222.74,0.0,0.99841,0.0,0.30449]
[1777787413089,56.61,78222.94,0.0,0.99841,0.0,0.30444]
[1777787419131,56.61,78222.65,0.0,0.99841,0.0,0.30452]
[1777787424167,56.61,78222.78,0.0,0.99841,0.0,0.30448]
[1777787430208,56.61,78222.81,0.0,0.99841,0.0,0.30447]
[1777787432222,56.61,78231.08,0.0,0.99843,0.0,0.30182]
[1777787433667,56.61,78232.58,0.0,0.99843,0.0,0.30142]
[1777787433833,56.61,78232.58,0.0,0.99843,0.0,0.30142]
[1777787439312,56.61,78231.98,0.0,0.99843,0.0,0.30158]
[1777787439330,56.61,78231.98,0.0,0.99843,0.0,0.30158]
[1777787439481,56.61,78231.98,0.0,0.99843,0.0,0.30158]
[1777787439581,56.61,78231.98,0.0,0.99843,0.0,0.30158]
[1777787439659,56.61,78231.98,0.0,0.99843,0.0,0.30158]
[1777787446321,56.61,78232.04,0.0,0.99843,0.0,0.30156]
[1777787448868,56.61,78232.0,0.0,0.99843,0.0,0.30157]
[1777787449079,56.61,78232.0,0.0,0.99843,0.0,0.30157]
[1777787457398,56.61,78232.14,0.0,0.99843,0.0,0.30154]
[1777787462433,56.61,78227.38,0.0,0.99842,0.0,0.30279]
[1777787463679,56.61,78227.38,0.0,0.99842,0.0,0.30279]
[1777787463831,56.61,78227.38,0.0,0.99842,0.0,0.30279]
[1777787465520,56.61,78226.69,0.0,0.99842,0.0,0.30297]
[1777787465587,56.61,78226.69,0.0,0.99842,0.0,0.30297]
[1777787465686,56.61,78226.66,0.0,0.99842,0.0,0.30298]
[1777787475525,56.61,78227.31,0.0,0.99842,0.0,0.30281]
[1777787485595,56.61,78227.83,0.0,0.99842,0.0,0.30267]
[1777787489175,56.61,78230.03,0.0,0.99842,0.0,0.30209]
[1777787489324,56.61,78230.03,0.0,0.99842,0.0,0.30209]
[1777787494658,56.61,78229.6,0.0,0.99843,0.0,0.30172]
[1777787496671,56.61,78229.56,0.0,0.99843,0.0,0.30173]
[1777787496829,56.61,78229.56,0.0,0.99843,0.0,0.30173]
[1777787498237,56.61,78229.56,0.0,0.99843,0.0,0.30173]
[1777787498334,56.61,78229.56,0.0,0.99843,0.0,0.30173]
[1777787498726,56.61,78229.63,0.0,0.99843,0.0,0.30171]
[1777787503761,56.61,78229.84,0.0,0.99843,0.0,0.30166]
[1777787508796,56.61,78229.72,0.0,0.99843,0.0,0.30169]
[1777787509690,56.61,78229.72,0.0,0.99843,0.0,0.30169]
[1777787509835,56.61,78229.72,0.0,0.99843,0.0,0.30169]
[1777787509893,56.61,78232.66,0.0,0.99843,0.0,0.30092]
[1777787515845,56.61,78232.34,0.0,0.99843,0.0,0.30101]
[1777787521888,56.61,78232.15,0.0,0.99843,0.0,0.30105]
[1777787527208,56.61,78232.13,0.0,0.99843,0.0,0.30106]
[1777787527327,56.61,78232.13,0.0,0.99843,0.0,0.30106]
[1777787529335,56.61,78231.9,0.0,0.99843,0.0,0.30112]
[1777787529586,56.61,78231.9,0.0,0.99843,0.0,0.30112]
[1777787529595,56.61,78231.9,0.0,0.99843,0.0,0.30112]
[1777787536993,56.61,78232.02,0.0,0.99843,0.0,0.30109]
[1777787543035,56.61,78231.84,0.0,0.99843,0.0,0.30114]
[1777787549077,56.61,78231.68,0.0,0.99843,0.0,0.30118]
[1777787554251,56.61,78231.61,0.0,0.99843,0.0,0.30072]
[1777787554328,56.61,78231.61,0.0,0.99843,0.0,0.30072]
[1777787568210,56.61,78231.54,0.0,0.99843,0.0,0.30073]
[1777787576088,56.61,78231.54,0.0,0.99843,0.0,0.30073]
[1777787576328,56.61,78231.54,0.0,0.99843,0.0,0.30073]
[1777787578135,56.61,78231.54,0.0,0.99843,0.0,0.30073]
[1777787578327,56.61,78231.54,0.0,0.99843,0.0,0.30073]
[1777787584323,56.61,78231.58,0.0,0.99843,0.0,0.30072]
[1777787595399,56.61,78231.79,0.0,0.99843,0.0,0.30067]
[1777787601442,56.61,78231.97,0.0,0.99843,0.0,0.30062]
[1777787610504,56.61,78232.1,0.0,0.99843,0.0,0.30059]
[1777787615539,56.61,78232.2,0.0,0.99844,0.0,0.30008]
[1777787622590,56.61,78232.28,0.0,0.99844,0.0,0.30006]
[1777787629638,56.61,78232.26,0.0,0.99844,0.0,0.30007]
[1777787634674,56.61,78233.38,0.0,0.99844,0.0,0.29977]
[1777787639709,56.61,78233.66,0.0,0.99844,0.0,0.2997]
[1777787640914,56.61,78233.66,0.0,0.99844,0.0,0.2997]
[1777787641083,56.61,78233.66,0.0,0.99844,0.0,0.2997]
[1777787646758,56.61,78235.57,0.0,0.99844,0.0,0.2992]
[1777787651794,56.61,78235.43,0.0,0.99844,0.0,0.29924]
[1777787656829,56.61,78235.39,0.0,0.99844,0.0,0.29925]
[1777787663879,56.61,78235.5,0.0,0.99844,0.0,0.29922]
[1777787668913,56.61,78235.42,0.0,0.99844,0.0,0.29924]
[1777787676969,56.61,78235.39,0.0,0.99844,0.0,0.29877]
[1777787682010,56.61,78235.44,0.0,0.99844,0.0,0.29876]
[1777787691073,56.61,78235.72,0.0,0.99844,0.0,0.29869]
[1777787698123,56.61,78235.85,0.0,0.99844,0.0,0.29865]
[1777787701835,56.61,78236.22,0.0,0.99844,0.0,0.29856]
[1777787703627,56.61,78234.6,0.0,0.99844,0.0,0.29898]
[1777787703833,56.61,78234.6,0.0,0.99844,0.0,0.29898]
[1777787704165,56.61,78234.57,0.0,0.99844,0.0,0.29899]
[1777787716249,56.61,78234.92,0.0,0.99844,0.0,0.2989]
[1777787722291,56.61,78234.96,0.0,0.99844,0.0,0.29888]
[1777787732361,56.61,78234.85,0.0,0.99844,0.0,0.29844]
[1777787741404,56.61,78234.82,0.0,0.99844,0.0,0.29844]
[1777787741577,56.61,78234.82,0.0,0.99844,0.0,0.29844]
[1777787747466,56.61,78234.48,0.0,0.99844,0.0,0.29853]
[1777787753508,56.61,78234.48,0.0,0.99844,0.0,0.29853]
[1777787759099,56.61,78234.48,0.0,0.99844,0.0,0.29853]
[1777787759334,56.61,78234.48,0.0,0.99844,0.0,0.29853]
[1777787759432,56.61,78234.48,0.0,0.99844,0.0,0.29853]
[1777787759992,56.61,78234.48,0.0,0.99844,0.0,0.29853]
[1777787760081,56.61,78234.48,0.0,0.99844,0.0,0.29853]
[1777787767606,56.61,78234.69,0.0,0.99844,0.0,0.29848]
[1777787773648,56.61,78234.81,0.0,0.99844,0.0,0.29845]
[1777787780697,56.61,78234.81,0.0,0.99844,0.0,0.29845]
[1777787784826,56.61,78234.86,0.0,0.99844,0.0,0.29843]
[1777787785080,56.61,78234.86,0.0,0.99844,0.0,0.29843]
[1777787785583,56.61,78234.86,0.0,0.99844,0.0,0.29843]
[1777787785179,56.61,78234.97,0.0,0.99844,0.0,0.2984]
[1777787785829,56.61,78234.97,0.0,0.99844,0.0,0.2984]
[1777787791775,56.61,78234.93,0.0,0.99845,0.0,0.29794]
[1777787799832,56.61,78234.59,0.0,0.99845,0.0,0.29803]
[1777787805874,56.61,78234.41,0.0,0.99845,0.0,0.29807]
[1777787810909,56.61,78234.44,0.0,0.99845,0.0,0.29806]
[1777787816951,56.61,78234.51,0.0,0.99845,0.0,0.29805]
[1777787821986,56.61,78234.8,0.0,0.99845,0.0,0.29797]
[1777787824620,56.61,78235.17,0.0,0.99845,0.0,0.29788]
[1777787824843,56.61,78235.15,0.0,0.99845,0.0,0.29788]
[1777787825289,56.61,78235.15,0.0,0.99845,0.0,0.29788]
[1777787825334,56.61,78235.15,0.0,0.99845,0.0,0.29788]
[1777787825435,56.61,78235.6,0.0,0.99845,0.0,0.29776]
[1777787832059,56.61,78235.35,0.0,0.99845,0.0,0.29783]
[1777787834508,56.61,78235.42,0.0,0.99845,0.0,0.29781]
[1777787834585,56.61,78235.42,0.0,0.99845,0.0,0.29781]
[1777787834609,56.61,78235.42,0.0,0.99845,0.0,0.29781]
[1777787835236,56.61,78235.42,0.0,0.99845,0.0,0.29781]
[1777787835332,56.61,78235.42,0.0,0.99845,0.0,0.29781]
[1777787841122,56.61,78235.78,0.0,0.99845,0.0,0.29772]
[1777787853205,56.61,78236.07,0.0,0.99845,0.0,0.29717]
[1777787858241,56.61,78235.79,0.0,0.99845,0.0,0.29724]
[1777787870373,56.61,78235.87,0.0,0.99845,0.0,0.29722]
[1777787872825,56.61,78235.98,0.0,0.99845,0.0,0.29719]
[1777787873083,56.61,78235.98,0.0,0.99845,0.0,0.29719]
[1777787873394,56.61,78235.82,0.0,0.99845,0.0,0.29723]
[1777787873853,56.61,78235.82,0.0,0.99845,0.0,0.29723]
[1777787874079,56.61,78235.82,0.0,0.99845,0.0,0.29723]
[1777787882459,56.61,78235.66,0.0,0.99845,0.0,0.29727]
[1777787887493,56.61,78235.67,0.0,0.99845,0.0,0.29727]
[1777787892529,56.61,78236.16,0.0,0.99845,0.0,0.29714]
[1777787904614,56.61,78235.99,0.0,0.99845,0.0,0.29719]
[1777787907635,56.61,78244.45,0.0,0.99846,0.0,0.295]
[1777787909650,56.61,78247.13,0.0,0.99847,0.0,0.29432]
[1777787909788,56.61,78247.13,0.0,0.99847,0.0,0.29432]
[1777787909842,56.61,78247.13,0.0,0.99847,0.0,0.29432]
[1777787910571,56.61,78247.13,0.0,0.99847,0.0,0.29432]
[1777787910657,56.61,78247.16,0.0,0.99847,0.0,0.29431]
[1777787910830,56.61,78247.16,0.0,0.99847,0.0,0.29431]
[1777787911664,56.61,78245.12,0.0,0.99847,0.0,0.29436]
[1777787917706,56.61,78243.6,0.0,0.99846,0.0,0.29475]
[1777787920410,56.61,78243.14,0.0,0.99846,0.0,0.29487]
[1777787920588,56.61,78243.14,0.0,0.99846,0.0,0.29487]
[1777787920727,56.61,78243.17,0.0,0.99846,0.0,0.29486]
[1777787921591,56.61,78243.17,0.0,0.99846,0.0,0.29486]
[1777787921830,56.61,78243.17,0.0,0.99846,0.0,0.29486]
[1777787927391,56.61,78243.15,0.0,0.99846,0.0,0.29486]
[1777787932811,56.61,78242.31,0.0,0.99846,0.0,0.29508]
[1777787942884,56.61,78242.15,0.0,0.99846,0.0,0.29512]
[1777787950940,56.61,78242.15,0.0,0.99846,0.0,0.29512]
[1777787955975,56.61,78242.34,0.0,0.99846,0.0,0.29507]
[1777787961013,56.61,78242.3,0.0,0.99846,0.0,0.29508]
[1777787963927,56.61,78242.3,0.0,0.99846,0.0,0.29508]
[1777787964082,56.61,78242.3,0.0,0.99846,0.0,0.29508]
[1777787964595,56.61,78242.3,0.0,0.99846,0.0,0.29508]
[1777787964685,56.61,78242.3,0.0,0.99846,0.0,0.29508]
[1777787964833,56.61,78242.3,0.0,0.99846,0.0,0.29508]
[1777787970076,56.61,78242.26,0.0,0.99846,0.0,0.29509]
[1777787980146,56.61,78242.26,0.0,0.99846,0.0,0.29462]
[1777787987195,56.61,78242.27,0.0,0.99846,0.0,0.29462]
[1777788001293,56.61,78242.26,0.0,0.99846,0.0,0.29462]
[1777788003307,56.61,78239.44,0.0,0.99846,0.0,0.29535]
[1777788005451,56.61,78238.55,0.0,0.99846,0.0,0.29557]
[1777788005588,56.61,78238.55,0.0,0.99846,0.0,0.29557]
[1777788005686,56.61,78238.55,0.0,0.99846,0.0,0.29557]
[1777788006215,56.61,78238.55,0.0,0.99846,0.0,0.29557]
[1777788006331,56.61,78238.55,0.0,0.99846,0.0,0.29557]
[1777788012370,56.61,78236.93,0.0,0.99846,0.0,0.29599]
[1777788018415,56.61,78236.84,0.0,0.99846,0.0,0.29602]
[1777788020496,56.61,78236.43,0.0,0.99846,0.0,0.29612]
[1777788020582,56.61,78236.43,0.0,0.99846,0.0,0.29612]
[1777788020653,56.61,78236.41,0.0,0.99846,0.0,0.29613]
[1777788021280,56.61,78236.41,0.0,0.99846,0.0,0.29613]
[1777788021331,56.61,78236.41,0.0,0.99846,0.0,0.29613]
[1777788026471,56.61,78234.61,0.0,0.99845,0.0,0.29659]
[1777788028120,56.61,78233.76,0.0,0.99845,0.0,0.29681]
[1777788028330,56.61,78233.76,0.0,0.99845,0.0,0.29681]
[1777788028485,56.61,78233.13,0.0,0.99845,0.0,0.29697]
[1777788029343,56.61,78233.13,0.0,0.99845,0.0,0.29697]
[1777788029585,56.61,78233.13,0.0,0.99845,0.0,0.29697]
[1777788036542,56.61,78231.44,0.0,0.99845,0.0,0.29693]
[1777788038888,56.61,78230.64,0.0,0.99845,0.0,0.29714]
[1777788039087,56.61,78230.3,0.0,0.99845,0.0,0.29723]
[1777788039852,56.61,78230.3,0.0,0.99845,0.0,0.29723]
[1777788039563,56.61,78230.26,0.0,0.99845,0.0,0.29724]
[1777788040087,56.61,78230.26,0.0,0.99845,0.0,0.29724]
[1777788043591,56.61,78227.07,0.0,0.99844,0.0,0.29807]
[1777788044598,56.61,78224.34,0.0,0.99844,0.0,0.29878]
[1777788045563,56.61,78224.34,0.0,0.99844,0.0,0.29878]
[1777788045585,56.61,78224.34,0.0,0.99844,0.0,0.29878]
[1777788045708,56.61,78222.86,0.0,0.99844,0.0,0.29916]
[1777788046564,56.61,78222.86,0.0,0.99844,0.0,0.29916]
[1777788046592,56.61,78222.86,0.0,0.99844,0.0,0.29916]
[1777788053675,56.61,78221.52,0.0,0.99844,0.0,0.29951]
[1777788056511,56.61,78221.41,0.0,0.99844,0.0,0.29954]
[1777788056587,56.61,78221.41,0.0,0.99844,0.0,0.29954]
[1777788056604,56.61,78221.41,0.0,0.99844,0.0,0.29954]
[1777788058013,56.61,78220.83,0.0,0.99844,0.0,0.29969]
[1777788058080,56.61,78220.83,0.0,0.99844,0.0,0.29969]
[1777788064752,56.61,78220.94,0.0,0.99844,0.0,0.29966]
[1777788068184,56.61,78220.58,0.0,0.99843,0.0,0.29976]
[1777788068334,56.61,78220.58,0.0,0.99843,0.0,0.29976]
[1777788068780,56.61,78220.53,0.0,0.99843,0.0,0.29977]
[1777788069505,56.61,78220.53,0.0,0.99843,0.0,0.29977]
[1777788069585,56.61,78220.53,0.0,0.99843,0.0,0.29977]
[1777788078850,56.61,78220.17,0.0,0.99843,0.0,0.29986]
[1777788082024,56.61,78220.55,0.0,0.99843,0.0,0.29976]
[1777788082082,56.61,78220.55,0.0,0.99843,0.0,0.29976]
[1777788082878,56.61,78220.44,0.0,0.99843,0.0,0.29979]
[1777788083270,56.61,78220.44,0.0,0.99843,0.0,0.29979]
[1777788083331,56.61,78220.44,0.0,0.99843,0.0,0.29979]
[1777788086906,56.61,78217.88,0.0,0.99843,0.0,0.30046]
[1777788087140,56.61,78217.88,0.0,0.99843,0.0,0.30046]
[1777788087332,56.61,78217.88,0.0,0.99843,0.0,0.30046]
[1777788087913,56.61,78217.41,0.0,0.99843,0.0,0.30058]
[1777788088369,56.61,78217.41,0.0,0.99843,0.0,0.30058]
[1777788088583,56.61,78217.41,0.0,0.99843,0.0,0.30058]
[1777788093954,56.61,78216.9,0.0,0.99843,0.0,0.30024]
[1777788096261,56.61,78216.55,0.0,0.99843,0.0,0.30033]
[1777788096334,56.61,78216.55,0.0,0.99843,0.0,0.30033]
[1777788096976,56.61,78216.48,0.0,0.99843,0.0,0.30035]
[1777788097448,56.61,78216.48,0.0,0.99843,0.0,0.30035]
[1777788097585,56.61,78216.48,0.0,0.99843,0.0,0.30035]
[1777788106039,56.61,78216.97,0.0,0.99843,0.0,0.30022]
[1777788107222,56.61,78216.97,0.0,0.99843,0.0,0.30022]
[1777788107332,56.61,78216.97,0.0,0.99843,0.0,0.30022]
[1777788107427,56.61,78216.97,0.0,0.99843,0.0,0.30022]
[1777788108657,56.61,78216.97,0.0,0.99843,0.0,0.30022]
[1777788108832,56.61,78216.97,0.0,0.99843,0.0,0.30022]
[1777788114095,56.61,78216.83,0.0,0.99843,0.0,0.30026]
[1777788122151,56.61,78216.61,0.0,0.99843,0.0,0.30031]
[1777788127186,56.61,78215.76,0.0,0.99843,0.0,0.30054]
[1777788132221,56.61,78215.79,0.0,0.99843,0.0,0.30053]
[1777788137259,56.61,78215.82,0.0,0.99843,0.0,0.30052]
[1777788144309,56.61,78215.75,0.0,0.99843,0.0,0.30054]
[1777788156746,56.61,78215.86,0.0,0.99843,0.0,0.30051]
[1777788156832,56.61,78215.86,0.0,0.99843,0.0,0.30051]
[1777788156848,56.61,78215.79,0.0,0.99843,0.0,0.30005]
[1777788158809,56.61,78215.79,0.0,0.99843,0.0,0.30005]
[1777788158836,56.61,78215.79,0.0,0.99843,0.0,0.30005]
[1777788167469,56.61,78215.49,0.0,0.99843,0.0,0.30013]
[1777788172505,56.61,78215.47,0.0,0.99843,0.0,0.30013]
[1777788181568,56.61,78213.6,0.0,0.99843,0.0,0.30062]
[1777788182574,56.61,78202.38,0.0,0.99841,0.0,0.30357]
[1777788183475,56.61,78202.38,0.0,0.99841,0.0,0.30357]
[1777788183579,56.61,78202.38,0.0,0.99841,0.0,0.30357]
[1777788183582,56.61,78201.71,0.0,0.99841,0.0,0.30375]
[1777788185036,56.61,78201.71,0.0,0.99841,0.0,0.30375]
[1777788185055,56.61,78200.79,0.0,0.99841,0.0,0.30399]
[1777788185087,56.61,78200.79,0.0,0.99841,0.0,0.30399]
[1777788190631,56.61,78200.89,0.0,0.99841,0.0,0.30396]
[1777788192261,56.61,78200.89,0.0,0.99841,0.0,0.30396]
[1777788192338,56.61,78200.89,0.0,0.99841,0.0,0.30396]
[1777788198687,56.61,78200.85,0.0,0.99841,0.0,0.30397]
[1777788200818,56.61,78200.85,0.0,0.99841,0.0,0.30397]
[1777788200829,56.61,78200.85,0.0,0.99841,0.0,0.30397]
[1777788200883,56.61,78200.89,0.0,0.99841,0.0,0.30396]
[1777788202422,56.61,78200.85,0.0,0.99841,0.0,0.30397]
[1777788202579,56.61,78200.85,0.0,0.99841,0.0,0.30397]
[1777788204729,56.61,78203.97,0.0,0.99841,0.0,0.30315]
[1777788209763,56.61,78204.61,0.0,0.99842,0.0,0.30298]
[1777788214799,56.61,78204.78,0.0,0.99842,0.0,0.30245]
[1777788220161,56.61,78204.85,0.0,0.99842,0.0,0.30243]
[1777788220327,56.61,78204.85,0.0,0.99842,0.0,0.30243]
[1777788220841,56.61,78204.82,0.0,0.99842,0.0,0.30244]
[1777788221922,56.61,78204.82,0.0,0.99842,0.0,0.30244]
[1777788222083,56.61,78204.82,0.0,0.99842,0.0,0.30244]
[1777788227889,56.61,78203.35,0.0,0.99842,0.0,0.30283]
[1777788231919,56.61,78200.92,0.0,0.99841,0.0,0.30347]
[1777788232540,56.61,78200.92,0.0,0.99841,0.0,0.30347]
[1777788232578,56.61,78200.92,0.0,0.99841,0.0,0.30347]
[1777788232925,56.61,78199.87,0.0,0.99841,0.0,0.30375]
[1777788234178,56.61,78198.41,0.0,0.99841,0.0,0.30413]
[1777788234338,56.61,78198.41,0.0,0.99841,0.0,0.30413]
[1777788239946,56.61,78197.17,0.0,0.99841,0.0,0.30446]
[1777788240084,56.61,78197.17,0.0,0.99841,0.0,0.30446]
[1777788240047,56.61,78195.14,0.0,0.9984,0.0,0.305]
[1777788240162,56.61,78195.14,0.0,0.9984,0.0,0.305]
[1777788242429,56.61,78194.26,0.0,0.9984,0.0,0.30523]
[1777788242583,56.61,78194.26,0.0,0.9984,0.0,0.30523]
[1777788249422,56.61,78193.72,0.0,0.9984,0.0,0.30538]
[1777788249579,56.61,78193.72,0.0,0.9984,0.0,0.30538]
[1777788250058,56.61,78193.61,0.0,0.9984,0.0,0.3054]
[1777788250866,56.61,78193.61,0.0,0.9984,0.0,0.3054]
[1777788251080,56.61,78193.61,0.0,0.9984,0.0,0.3054]
[1777788259122,56.61,78194.52,0.0,0.9984,0.0,0.30516]
[1777788264156,56.61,78194.52,0.0,0.9984,0.0,0.30516]
[1777788269192,56.61,78194.69,0.0,0.9984,0.0,0.30512]
[1777788274227,56.61,78194.29,0.0,0.9984,0.0,0.30474]
[1777788282283,56.61,78194.19,0.0,0.9984,0.0,0.30476]
[1777788285904,56.61,78194.22,0.0,0.9984,0.0,0.30476]
[1777788286080,56.61,78194.22,0.0,0.9984,0.0,0.30476]
[1777788286181,56.61,78194.22,0.0,0.9984,0.0,0.30476]
[1777788287748,56.61,78194.22,0.0,0.9984,0.0,0.30476]
[1777788287830,56.61,78194.22,0.0,0.9984,0.0,0.30476]
[1777788293360,56.61,78194.01,0.0,0.9984,0.0,0.30481]
[1777788300409,56.61,78194.29,0.0,0.9984,0.0,0.30474]
[1777788301588,56.61,78194.29,0.0,0.9984,0.0,0.30474]
[1777788301830,56.61,78194.29,0.0,0.9984,0.0,0.30474]
[1777788301930,56.61,78195.77,0.0,0.99841,0.0,0.30435]
[1777788302422,56.61,78197.84,0.0,0.99841,0.0,0.3038]
[1777788304526,56.61,78198.36,0.0,0.99841,0.0,0.30366]
[1777788304577,56.61,78198.36,0.0,0.99841,0.0,0.30366]
[1777788313500,56.61,78197.69,0.0,0.99841,0.0,0.30384]
[1777788314265,56.61,78197.69,0.0,0.99841,0.0,0.30384]
[1777788314329,56.61,78197.69,0.0,0.99841,0.0,0.30384]
[1777788314507,56.61,78198.16,0.0,0.99841,0.0,0.30371]
[1777788315743,56.61,78198.16,0.0,0.99841,0.0,0.30371]
[1777788315831,56.61,78198.16,0.0,0.99841,0.0,0.30371]
[1777788321536,56.61,78197.8,0.0,0.99841,0.0,0.30381]
[1777788321597,56.61,78180.85,0.0,0.99838,0.0,0.30832]
[1777788322574,56.61,78157.25,0.0,0.99835,0.0,0.3147]
[1777788324133,56.61,78157.25,0.0,0.99835,0.0,0.3147]
[1777788324227,56.61,78155.24,0.0,0.99834,0.0,0.31525]
[1777788324376,56.61,78155.24,0.0,0.99834,0.0,0.31525]
[1777788324531,56.61,78155.24,0.0,0.99834,0.0,0.31525]
[1777788324657,56.61,78155.24,0.0,0.99834,0.0,0.31525]
[1777788325203,56.61,78155.24,0.0,0.99834,0.0,0.31525]
[1777788325255,56.61,78154.87,0.0,0.99834,0.0,0.31535]
[1777788326602,56.61,78158.26,0.0,0.99835,0.0,0.31442]
[1777788331637,56.61,78160.61,0.0,0.99835,0.0,0.31328]
[1777788332643,56.61,78164.46,0.0,0.99836,0.0,0.31224]
[1777788335497,56.61,78164.95,0.0,0.99836,0.0,0.31211]
[1777788335584,56.61,78164.95,0.0,0.99836,0.0,0.31211]
[1777788337334,56.61,78164.9,0.0,0.99836,0.0,0.31212]
[1777788337679,56.61,78164.8,0.0,0.99836,0.0,0.31215]
[1777788338384,56.61,78164.8,0.0,0.99836,0.0,0.31215]
[1777788338581,56.61,78164.8,0.0,0.99836,0.0,0.31215]
[1777788338613,56.61,78164.8,0.0,0.99836,0.0,0.31215]
[1777788345734,56.61,78164.89,0.0,0.99836,0.0,0.31212]
[1777788347790,56.61,78165.2,0.0,0.99836,0.0,0.31204]
[1777788347835,56.61,78165.2,0.0,0.99836,0.0,0.31204]
[1777788351777,56.61,78170.0,0.0,0.99837,0.0,0.31074]
[1777788352785,56.61,78170.0,0.0,0.99837,0.0,0.31074]
[1777788352835,56.61,78170.0,0.0,0.99837,0.0,0.31074]
[1777788354169,56.61,78171.63,0.0,0.99837,0.0,0.3103]
[1777788354270,56.61,78171.63,0.0,0.99837,0.0,0.3103]
[1777788354330,56.61,78171.63,0.0,0.99837,0.0,0.3103]
[1777788360840,56.61,78171.88,0.0,0.99837,0.0,0.31023]
[1777788363367,56.61,78173.4,0.0,0.99837,0.0,0.30983]
[1777788363582,56.61,78173.4,0.0,0.99837,0.0,0.30983]
[1777788370910,56.61,78172.92,0.0,0.99837,0.0,0.30995]
[1777788375411,56.61,78173.0,0.0,0.99837,0.0,0.30993]
[1777788375581,56.61,78173.0,0.0,0.99837,0.0,0.30993]
[1777788375945,56.61,78177.18,0.0,0.99838,0.0,0.30881]
[1777788376952,56.61,78181.5,0.0,0.99839,0.0,0.30765]
[1777788378798,56.61,78182.05,0.0,0.99839,0.0,0.30751]
[1777788378836,56.61,78182.05,0.0,0.99839,0.0,0.30751]
[1777788378966,56.61,78182.16,0.0,0.99839,0.0,0.30748]
[1777788385008,56.61,78182.37,0.0,0.99839,0.0,0.30742]
[1777788387022,56.61,78177.6,0.0,0.99838,0.0,0.3087]
[1777788387706,56.61,78177.6,0.0,0.99838,0.0,0.3087]
[1777788387829,56.61,78177.6,0.0,0.99838,0.0,0.3087]
[1777788393064,56.61,78178.92,0.0,0.99839,0.0,0.30785]
[1777788394151,56.61,78178.92,0.0,0.99839,0.0,0.30785]
[1777788394326,56.61,78178.27,0.0,0.99838,0.0,0.30803]
[1777788396741,56.61,78178.68,0.0,0.99839,0.0,0.30792]
[1777788396833,56.61,78178.68,0.0,0.99839,0.0,0.30792]
[1777788397092,56.61,78178.85,0.0,0.99839,0.0,0.30787]
[1777788403133,56.61,78178.94,0.0,0.99839,0.0,0.30785]
[1777788412197,56.61,78178.99,0.0,0.99839,0.0,0.30783]
[1777788419246,56.61,78178.82,0.0,0.99839,0.0,0.30788]
[1777788425289,56.61,78178.79,0.0,0.99839,0.0,0.30789]
[1777788436502,56.61,78179.06,0.0,0.99839,0.0,0.30781]
[1777788436577,56.61,78179.06,0.0,0.99839,0.0,0.30781]
[1777788442150,56.61,78179.06,0.0,0.99839,0.0,0.30781]
[1777788442328,56.61,78179.06,0.0,0.99839,0.0,0.30781]
[1777788442251,56.61,78171.28,0.0,0.99837,0.0,0.3099]
[1777788443772,56.61,78168.46,0.0,0.99837,0.0,0.31066]
[1777788443837,56.61,78168.46,0.0,0.99837,0.0,0.31066]
[1777788443931,56.61,78168.83,0.0,0.99837,0.0,0.31056]
[1777788453485,56.61,78168.27,0.0,0.99837,0.0,0.31022]
[1777788454707,56.61,78168.27,0.0,0.99837,0.0,0.31022]
[1777788454832,56.61,78168.27,0.0,0.99837,0.0,0.31022]
[1777788460534,56.61,78169.82,0.0,0.99837,0.0,0.3098]
[1777788465599,56.61,78170.47,0.0,0.99837,0.0,0.30963]
[1777788465830,56.61,78170.47,0.0,0.99837,0.0,0.30963]
[1777788467590,56.61,78170.69,0.0,0.99838,0.0,0.30957]
[1777788467836,56.61,78170.69,0.0,0.99838,0.0,0.30957]
[1777788467927,56.61,78170.69,0.0,0.99838,0.0,0.30957]
[1777788473624,56.61,78171.57,0.0,0.99838,0.0,0.30933]
[1777788475769,56.61,78172.66,0.0,0.99838,0.0,0.30904]
[1777788475831,56.61,78172.66,0.0,0.99838,0.0,0.30904]
[1777788481681,56.61,78176.19,0.0,0.99838,0.0,0.30809]
[1777788488671,56.61,78175.94,0.0,0.99838,0.0,0.30816]
[1777788488830,56.61,78175.94,0.0,0.99838,0.0,0.30816]
[1777788490848,56.61,78176.09,0.0,0.99838,0.0,0.30812]
[1777788491078,56.61,78176.09,0.0,0.99838,0.0,0.30812]
[1777788491176,56.61,78176.12,0.0,0.99838,0.0,0.30811]
[1777788502828,56.61,78176.41,0.0,0.99838,0.0,0.30803]
[1777788508871,56.61,78176.97,0.0,0.99838,0.0,0.30788]
[1777788509897,56.61,78176.97,0.0,0.99838,0.0,0.30788]
[1777788510084,56.61,78176.97,0.0,0.99838,0.0,0.30788]
[1777788518941,56.61,78177.35,0.0,0.99839,0.0,0.30729]
[1777788522968,56.61,78174.24,0.0,0.99838,0.0,0.30812]
[1777788523613,56.61,78174.24,0.0,0.99838,0.0,0.30812]
[1777788523830,56.61,78174.24,0.0,0.99838,0.0,0.30812]
[1777788523975,56.61,78170.48,0.0,0.99838,0.0,0.30913]
[1777788526277,56.61,78169.67,0.0,0.99838,0.0,0.30935]
[1777788526333,56.61,78169.67,0.0,0.99838,0.0,0.30935]
[1777788526426,56.61,78169.51,0.0,0.99838,0.0,0.30939]
[1777788530741,56.61,78169.56,0.0,0.99838,0.0,0.30938]
[1777788530834,56.61,78169.56,0.0,0.99838,0.0,0.30938]
[1777788533041,56.61,78162.09,0.0,0.99836,0.0,0.31139]
[1777788535546,56.61,78162.26,0.0,0.99836,0.0,0.31135]
[1777788535579,56.61,78162.26,0.0,0.99836,0.0,0.31135]
[1777788535676,56.61,78162.26,0.0,0.99836,0.0,0.31135]
[1777788541098,56.61,78162.92,0.0,0.99837,0.0,0.31117]
[1777788543209,56.61,78162.56,0.0,0.99836,0.0,0.31126]
[1777788543328,56.61,78162.56,0.0,0.99836,0.0,0.31126]
[1777788549154,56.61,78163.56,0.0,0.99837,0.0,0.31099]
[1777788550420,56.61,78163.56,0.0,0.99837,0.0,0.31099]
[1777788550575,56.61,78161.84,0.0,0.99836,0.0,0.31146]
[1777788553142,56.61,78161.16,0.0,0.99836,0.0,0.31164]
[1777788553332,56.61,78161.16,0.0,0.99836,0.0,0.31164]
[1777788553458,56.61,78161.6,0.0,0.99836,0.0,0.31152]
[1777788565266,56.61,78160.63,0.0,0.99836,0.0,0.31179]
[1777788567332,56.61,78160.63,0.0,0.99836,0.0,0.31179]
[1777788568290,56.61,78160.63,0.0,0.99836,0.0,0.31179]
[1777788568332,56.61,78160.63,0.0,0.99836,0.0,0.31179]
[1777788568429,56.61,78160.67,0.0,0.99836,0.0,0.31178]
[1777788581378,56.61,78160.81,0.0,0.99836,0.0,0.31124]
[1777788589434,56.61,78159.03,0.0,0.99836,0.0,0.31172]
[1777788591559,56.61,78158.61,0.0,0.99836,0.0,0.31184]
[1777788591580,56.61,78158.61,0.0,0.99836,0.0,0.31184]
[1777788600512,56.61,78157.81,0.0,0.99836,0.0,0.31205]
[1777788604091,56.61,78157.4,0.0,0.99836,0.0,0.31217]
[1777788604338,56.61,78157.4,0.0,0.99836,0.0,0.31217]
[1777788604428,56.61,78157.4,0.0,0.99836,0.0,0.31217]
[1777788604905,56.61,78157.4,0.0,0.99836,0.0,0.31217]
[1777788605081,56.61,78157.4,0.0,0.99836,0.0,0.31217]
[1777788614610,56.61,78157.89,0.0,0.99836,0.0,0.31203]
[1777788617631,56.61,78168.34,0.0,0.99838,0.0,0.30921]
[1777788618638,56.61,78172.56,0.0,0.99838,0.0,0.30808]
[1777788619646,56.61,78172.56,0.0,0.99838,0.0,0.30808]
[1777788619830,56.61,78172.56,0.0,0.99838,0.0,0.30808]
[1777788619927,56.61,78174.31,0.0,0.99839,0.0,0.30761]
[1777788620709,56.61,78174.31,0.0,0.99839,0.0,0.30761]
[1777788620829,56.61,78174.31,0.0,0.99839,0.0,0.30761]
[1777788626694,56.61,78174.43,0.0,0.99839,0.0,0.30758]
[1777788632149,56.61,78174.49,0.0,0.99839,0.0,0.30756]
[1777788632329,56.61,78174.49,0.0,0.99839,0.0,0.30756]
[1777788632358,56.61,78174.49,0.0,0.99839,0.0,0.30707]
[1777788633622,56.61,78174.49,0.0,0.99839,0.0,0.30707]
[1777788633827,56.61,78174.49,0.0,0.99839,0.0,0.30707]
[1777788634751,56.61,78169.69,0.0,0.99838,0.0,0.30836]
[1777788639786,56.61,78168.26,0.0,0.99838,0.0,0.30874]
[1777788644821,56.61,78168.13,0.0,0.99838,0.0,0.30878]
[1777788646000,56.61,78168.13,0.0,0.99838,0.0,0.30878]
[1777788646083,56.61,78168.13,0.0,0.99838,0.0,0.30878]
[1777788646178,56.61,78168.27,0.0,0.99838,0.0,0.30874]
[1777788646820,56.61,78168.27,0.0,0.99838,0.0,0.30874]
[1777788646835,56.61,78168.27,0.0,0.99838,0.0,0.30874]
[1777788652880,56.61,78168.44,0.0,0.99838,0.0,0.30869]
[1777788657915,56.61,78168.32,0.0,0.99838,0.0,0.30873]
[1777788663957,56.61,78167.56,0.0,0.99838,0.0,0.30893]
[1777788672013,56.61,78168.3,0.0,0.99838,0.0,0.30873]
[1777788678366,56.61,78168.37,0.0,0.99838,0.0,0.30871]
[1777788678584,56.61,78168.37,0.0,0.99838,0.0,0.30871]
[1777788678386,56.61,78168.23,0.0,0.99838,0.0,0.30875]
[1777788679556,56.61,78168.23,0.0,0.99838,0.0,0.30875]
[1777788679582,56.61,78168.23,0.0,0.99838,0.0,0.30875]
[1777788691146,56.61,78168.1,0.0,0.99838,0.0,0.30829]
[1777788696181,56.61,78167.48,0.0,0.99838,0.0,0.30846]
[1777788697504,56.61,78167.48,0.0,0.99838,0.0,0.30846]
[1777788697581,56.61,78167.48,0.0,0.99838,0.0,0.30846]
[1777788697548,56.61,78166.3,0.0,0.99838,0.0,0.30877]
[1777788698089,56.61,78166.3,0.0,0.99838,0.0,0.30877]
[1777788698329,56.61,78166.3,0.0,0.99838,0.0,0.30877]
[1777788704237,56.61,78165.49,0.0,0.99838,0.0,0.30899]
[1777788710279,56.61,78165.49,0.0,0.99838,0.0,0.30899]
[1777788716520,56.61,78165.45,0.0,0.99838,0.0,0.309]
[1777788716579,56.61,78165.45,0.0,0.99838,0.0,0.309]
[1777788716560,56.61,78165.45,0.0,0.99838,0.0,0.309]
[1777788716880,56.61,78165.45,0.0,0.99838,0.0,0.309]
[1777788717083,56.61,78165.45,0.0,0.99838,0.0,0.309]
[1777788729413,56.61,78165.08,0.0,0.99838,0.0,0.3091]
[1777788738823,56.61,78164.67,0.0,0.99838,0.0,0.30921]
[1777788739081,56.61,78164.67,0.0,0.99838,0.0,0.30921]
[1777788739086,56.61,78164.67,0.0,0.99838,0.0,0.30921]
[1777788739329,56.61,78164.67,0.0,0.99838,0.0,0.30921]
[1777788739430,56.61,78164.67,0.0,0.99838,0.0,0.30921]
[1777788747538,56.61,78164.08,0.0,0.99837,0.0,0.30937]
[1777788756602,56.61,78163.81,0.0,0.99838,0.0,0.30895]
[1777788756908,56.61,78163.81,0.0,0.99838,0.0,0.30895]
[1777788757083,56.61,78163.81,0.0,0.99838,0.0,0.30895]
[1777788757609,56.61,78163.58,0.0,0.99838,0.0,0.30901]
[1777788757739,56.61,78163.58,0.0,0.99838,0.0,0.30901]
[1777788757837,56.61,78163.58,0.0,0.99838,0.0,0.30901]
[1777788763651,56.61,78164.26,0.0,0.99838,0.0,0.30883]
[1777788769693,56.61,78163.85,0.0,0.99838,0.0,0.30894]
[1777788772760,56.61,78164.69,0.0,0.99838,0.0,0.30871]
[1777788772832,56.61,78164.69,0.0,0.99838,0.0,0.30871]
[1777788773577,56.61,78164.69,0.0,0.99838,0.0,0.30871]
[1777788773676,56.61,78164.69,0.0,0.99838,0.0,0.30871]
[1777788773836,56.61,78164.69,0.0,0.99838,0.0,0.30871]
[1777788779762,56.61,78166.04,0.0,0.99838,0.0,0.30835]
[1777788781128,56.61,78166.04,0.0,0.99838,0.0,0.30835]
[1777788781327,56.61,78166.04,0.0,0.99838,0.0,0.30835]
[1777788781428,56.61,78165.96,0.0,0.99838,0.0,0.30837]
[1777788781952,56.61,78165.96,0.0,0.99838,0.0,0.30837]
[1777788782086,56.61,78165.96,0.0,0.99838,0.0,0.30837]
[1777788790840,56.61,78165.74,0.0,0.99838,0.0,0.30843]
[1777788796439,56.61,78165.74,0.0,0.99838,0.0,0.30843]
[1777788797959,56.61,78165.61,0.0,0.99838,0.0,0.30847]
[1777788798081,56.61,78165.61,0.0,0.99838,0.0,0.30847]
[1777788800111,56.61,78165.44,0.0,0.99838,0.0,0.30851]
[1777788800328,56.61,78165.44,0.0,0.99838,0.0,0.30851]
[1777788800428,56.61,78164.71,0.0,0.99838,0.0,0.30871]
[1777788803931,56.61,78161.96,0.0,0.99837,0.0,0.30945]
[1777788805012,56.61,78161.96,0.0,0.99837,0.0,0.30945]
[1777788805086,56.61,78161.96,0.0,0.99837,0.0,0.30945]
[1777788810979,56.61,78161.34,0.0,0.99837,0.0,0.30961]
[1777788813185,56.61,78162.12,0.0,0.99838,0.0,0.30891]
[1777788813331,56.61,78162.12,0.0,0.99838,0.0,0.30891]
[1777788813385,56.61,78161.51,0.0,0.99838,0.0,0.30907]
[1777788814184,56.61,78161.51,0.0,0.99838,0.0,0.30907]
[1777788814329,56.61,78161.51,0.0,0.99838,0.0,0.30907]
[1777788820045,56.61,78160.69,0.0,0.99837,0.0,0.3093]
[1777788822703,56.61,78161.12,0.0,0.99838,0.0,0.30918]
[1777788822721,56.61,78161.12,0.0,0.99838,0.0,0.30918]
[1777788822832,56.61,78161.12,0.0,0.99838,0.0,0.30918]
[1777788823489,56.61,78161.12,0.0,0.99838,0.0,0.30918]
[1777788823585,56.61,78161.12,0.0,0.99838,0.0,0.30918]
[1777788823662,56.61,78160.93,0.0,0.99838,0.0,0.30923]
[1777788829108,56.61,78160.73,0.0,0.99837,0.0,0.30928]
[1777788835150,56.61,78160.9,0.0,0.99837,0.0,0.30924]
[1777788841192,56.61,78160.58,0.0,0.99837,0.0,0.30932]
[1777788842199,56.61,78157.13,0.0,0.99837,0.0,0.31025]
[1777788844210,56.61,78156.49,0.0,0.99837,0.0,0.31043]
[1777788844331,56.61,78156.49,0.0,0.99837,0.0,0.31043]
[1777788844425,56.61,78155.98,0.0,0.99837,0.0,0.31056]
[1777788845413,56.61,78155.98,0.0,0.99837,0.0,0.31056]
[1777788845587,56.61,78155.98,0.0,0.99837,0.0,0.31056]
[1777788853276,56.61,78155.06,0.0,0.99837,0.0,0.31081]
[1777788856322,56.61,78155.02,0.0,0.99837,0.0,0.31082]
[1777788856580,56.61,78155.02,0.0,0.99837,0.0,0.31082]
[1777788856670,56.61,78153.88,0.0,0.99836,0.0,0.31113]
[1777788857159,56.61,78153.88,0.0,0.99836,0.0,0.31113]
[1777788857345,56.61,78153.88,0.0,0.99836,0.0,0.31113]
[1777788862307,56.61,78155.6,0.0,0.99837,0.0,0.31067]
[1777788862327,56.61,78155.6,0.0,0.99837,0.0,0.31067]
[1777788862414,56.61,78154.82,0.0,0.99837,0.0,0.31088]
[1777788863282,56.61,78154.82,0.0,0.99837,0.0,0.31088]
[1777788863332,56.61,78154.82,0.0,0.99837,0.0,0.31088]
[1777788868383,56.61,78154.77,0.0,0.99837,0.0,0.31089]
[1777788870886,56.61,78152.96,0.0,0.99836,0.0,0.31138]
[1777788871076,56.61,78152.96,0.0,0.99836,0.0,0.31138]
[1777788871404,56.61,78152.41,0.0,0.99836,0.0,0.31103]
[1777788871926,56.61,78152.41,0.0,0.99836,0.0,0.31103]
[1777788872083,56.61,78152.41,0.0,0.99836,0.0,0.31103]
[1777788879460,56.61,78149.57,0.0,0.99836,0.0,0.3118]
[1777788885502,56.61,78149.74,0.0,0.99836,0.0,0.31176]
[1777788890501,56.61,78149.63,0.0,0.99836,0.0,0.31179]
[1777788890589,56.61,78149.63,0.0,0.99836,0.0,0.31179]
[1777788893460,56.61,78149.63,0.0,0.99836,0.0,0.31179]
[1777788893576,56.61,78149.63,0.0,0.99836,0.0,0.31179]
[1777788896580,56.61,78149.6,0.0,0.99836,0.0,0.31179]
[1777788901616,56.61,78147.62,0.0,0.99836,0.0,0.31233]
[1777788902133,56.61,78147.62,0.0,0.99836,0.0,0.31233]
[1777788902334,56.61,78147.62,0.0,0.99836,0.0,0.31233]
[1777788904637,56.61,78150.4,0.0,0.99836,0.0,0.31158]
[1777788905644,56.61,78153.1,0.0,0.99837,0.0,0.31085]
[1777788906706,56.61,78153.1,0.0,0.99837,0.0,0.31085]
[1777788906832,56.61,78153.1,0.0,0.99837,0.0,0.31085]
[1777788906762,56.61,78156.03,0.0,0.99837,0.0,0.31006]
[1777788907545,56.61,78156.03,0.0,0.99837,0.0,0.31006]
[1777788907584,56.61,78156.03,0.0,0.99837,0.0,0.31006]
[1777788907658,56.61,78156.0,0.0,0.99837,0.0,0.31006]
[1777788909671,56.61,78153.54,0.0,0.99837,0.0,0.31073]
[1777788913678,56.61,78152.44,0.0,0.99836,0.0,0.31103]
[1777788913829,56.61,78152.44,0.0,0.99836,0.0,0.31103]
[1777788913779,56.61,78151.75,0.0,0.99836,0.0,0.31121]
[1777788914545,56.61,78151.75,0.0,0.99836,0.0,0.31121]
[1777788914581,56.61,78151.75,0.0,0.99836,0.0,0.31121]
[1777788914707,56.61,78152.21,0.0,0.99836,0.0,0.31109]
[1777788922763,56.61,78151.64,0.0,0.99836,0.0,0.31124]
[1777788927797,56.61,78151.47,0.0,0.99836,0.0,0.31129]
[1777788933840,56.61,78151.43,0.0,0.99837,0.0,0.3108]
[1777788933902,56.61,78151.43,0.0,0.99837,0.0,0.3108]
[1777788934080,56.61,78151.43,0.0,0.99837,0.0,0.3108]
[1777788934690,56.61,78151.43,0.0,0.99837,0.0,0.3108]
[1777788934832,56.61,78151.43,0.0,0.99837,0.0,0.3108]
[1777788934851,56.61,78151.32,0.0,0.99836,0.0,0.31083]
[1777788941114,56.61,78151.49,0.0,0.99837,0.0,0.31079]
[1777788948946,56.61,78150.28,0.0,0.99836,0.0,0.31111]
[1777788952730,56.61,78150.24,0.0,0.99836,0.0,0.31112]
[1777788952827,56.61,78150.24,0.0,0.99836,0.0,0.31112]
[1777788952829,56.61,78150.24,0.0,0.99836,0.0,0.31112]
[1777788953002,56.61,78150.24,0.0,0.99836,0.0,0.31112]
[1777788953087,56.61,78150.24,0.0,0.99836,0.0,0.31112]
[1777788960028,56.61,78150.17,0.0,0.99836,0.0,0.31114]
[1777788965812,56.61,78150.19,0.0,0.99836,0.0,0.31114]
[1777788965833,56.61,78150.19,0.0,0.99836,0.0,0.31114]
[1777788966070,56.61,78151.3,0.0,0.99836,0.0,0.31084]
[1777788967145,56.61,78151.3,0.0,0.99836,0.0,0.31084]
[1777788967334,56.61,78151.3,0.0,0.99836,0.0,0.31084]
[1777788973119,56.61,78151.25,0.0,0.99836,0.0,0.31085]
[1777788974843,56.61,78151.25,0.0,0.99836,0.0,0.31085]
[1777788975079,56.61,78150.67,0.0,0.99836,0.0,0.31101]
[1777788975133,56.61,78150.63,0.0,0.99836,0.0,0.31102]
[1777788976149,56.61,78150.63,0.0,0.99836,0.0,0.31102]
[1777788976332,56.61,78150.63,0.0,0.99836,0.0,0.31102]
[1777788982182,56.61,78150.55,0.0,0.99836,0.0,0.31104]
[1777788994268,56.61,78150.31,0.0,0.99837,0.0,0.31061]
[1777788995438,56.61,78150.31,0.0,0.99837,0.0,0.31061]
[1777788995576,56.61,78150.31,0.0,0.99837,0.0,0.31061]
[1777788995581,56.61,78150.31,0.0,0.99837,0.0,0.31061]
[1777788996375,56.61,78150.31,0.0,0.99837,0.0,0.31061]
[1777788996579,56.61,78150.31,0.0,0.99837,0.0,0.31061]
[1777789002327,56.61,78149.93,0.0,0.99837,0.0,0.31071]
[1777789007362,56.61,78150.4,0.0,0.99837,0.0,0.31058]
[1777789017808,56.61,78150.4,0.0,0.99837,0.0,0.31058]
[1777789017826,56.61,78150.4,0.0,0.99837,0.0,0.31058]
[1777789017909,56.61,78150.4,0.0,0.99837,0.0,0.31058]
[1777789018285,56.61,78150.4,0.0,0.99837,0.0,0.31058]
[1777789018332,56.61,78150.4,0.0,0.99837,0.0,0.31058]
[1777789024481,56.61,78150.37,0.0,0.99837,0.0,0.31059]
[1777789037290,56.61,78149.66,0.0,0.99836,0.0,0.31078]
[1777789037327,56.61,78149.66,0.0,0.99836,0.0,0.31078]
[1777789037494,56.61,78149.66,0.0,0.99836,0.0,0.31078]
[1777789037576,56.61,78149.66,0.0,0.99836,0.0,0.31078]
[1777789037663,56.61,78149.66,0.0,0.99836,0.0,0.31078]
[1777789048650,56.61,78149.66,0.0,0.99836,0.0,0.31078]
[1777789055688,56.61,78149.66,0.0,0.99836,0.0,0.31078]
[1777789059875,56.61,78148.63,0.0,0.99837,0.0,0.31057]
[1777789060083,56.61,78149.33,0.0,0.99837,0.0,0.31038]
[1777789067783,56.61,78148.26,0.0,0.99837,0.0,0.31067]
[1777789069405,56.61,78148.26,0.0,0.99837,0.0,0.31067]
[1777789069586,56.61,78148.26,0.0,0.99837,0.0,0.31067]
[1777789077854,56.61,78148.31,0.0,0.99837,0.0,0.31065]
[1777789085721,56.61,78148.31,0.0,0.99837,0.0,0.31065]
[1777789090931,56.61,78148.31,0.0,0.99837,0.0,0.31065]
[1777789091080,56.61,78148.31,0.0,0.99837,0.0,0.31065]
[1777789099001,56.61,78148.7,0.0,0.99837,0.0,0.31055]
[1777789100012,56.61,78150.17,0.0,0.99837,0.0,0.31015]
[1777789100901,56.61,78150.17,0.0,0.99837,0.0,0.31015]
[1777789101078,56.61,78150.13,0.0,0.99837,0.0,0.31016]
[1777789106041,56.61,78149.33,0.0,0.99837,0.0,0.31038]
[1777789106079,56.61,78149.33,0.0,0.99837,0.0,0.31038]
[1777789118134,56.61,78150.03,0.0,0.99837,0.0,0.30969]
[1777789132963,56.61,78150.03,0.0,0.99837,0.0,0.30969]
[1777789133078,56.61,78150.03,0.0,0.99837,0.0,0.30969]
[1777789138274,56.61,78150.07,0.0,0.99837,0.0,0.30968]
[1777789150357,56.61,78150.03,0.0,0.99837,0.0,0.30969]
[1777789154168,56.61,78150.0,0.0,0.99837,0.0,0.3097]
[1777789154329,56.61,78150.0,0.0,0.99837,0.0,0.3097]
[1777789159421,56.61,78148.72,0.0,0.99837,0.0,0.31005]
[1777789161081,56.61,78148.72,0.0,0.99837,0.0,0.31005]
[1777789161337,56.61,78148.25,0.0,0.99837,0.0,0.31017]
[1777789167477,56.61,78148.38,0.0,0.99837,0.0,0.31014]
[1777789172512,56.61,78148.37,0.0,0.99837,0.0,0.30965]
[1777789177547,56.61,78148.13,0.0,0.99837,0.0,0.30971]
[1777789180963,56.61,78148.01,0.0,0.99837,0.0,0.30974]
[1777789181080,56.61,78148.01,0.0,0.99837,0.0,0.30974]
[1777789181062,56.61,78146.38,0.0,0.99837,0.0,0.31018]
[1777789186610,56.61,78145.64,0.0,0.99837,0.0,0.31038]
[1777789198694,56.61,78145.36,0.0,0.99837,0.0,0.31046]
[1777789200314,56.61,78145.51,0.0,0.99837,0.0,0.31042]
[1777789200330,56.61,78145.51,0.0,0.99837,0.0,0.31042]
[1777789206762,56.61,78144.44,0.0,0.99836,0.0,0.31071]
[1777789206833,56.61,78144.44,0.0,0.99836,0.0,0.31071]
[1777789214807,56.61,78143.24,0.0,0.99836,0.0,0.31103]
[1777789225884,56.61,78142.43,0.0,0.99836,0.0,0.31125]
[1777789227453,56.61,78142.47,0.0,0.99836,0.0,0.31124]
[1777789227578,56.61,78142.47,0.0,0.99836,0.0,0.31124]
[1777789236961,56.61,78142.5,0.0,0.99836,0.0,0.31073]
[1777789240410,56.61,78142.01,0.0,0.99836,0.0,0.31087]
[1777789240576,56.61,78142.01,0.0,0.99836,0.0,0.31087]
[1777789246024,56.61,78141.71,0.0,0.99836,0.0,0.31095]
[1777789251059,56.61,78141.99,0.0,0.99836,0.0,0.31087]
[1777789255033,56.61,78141.77,0.0,0.99836,0.0,0.31093]
[1777789255078,56.61,78141.77,0.0,0.99836,0.0,0.31093]
[1777789255087,56.61,78140.28,0.0,0.99836,0.0,0.31134]
[1777789260122,56.61,78140.06,0.0,0.99836,0.0,0.31139]
[1777789265157,56.61,78140.13,0.0,0.99836,0.0,0.31138]
[1777789270192,56.61,78140.03,0.0,0.99836,0.0,0.3114]
[1777789280262,56.61,78140.03,0.0,0.99836,0.0,0.3114]
[1777789285297,56.61,78140.15,0.0,0.99836,0.0,0.31137]
[1777789289538,56.61,78139.31,0.0,0.99836,0.0,0.3116]
[1777789289582,56.61,78139.31,0.0,0.99836,0.0,0.3116]
[1777789298388,56.61,78139.83,0.0,0.99836,0.0,0.31096]
[1777789304429,56.61,78139.79,0.0,0.99836,0.0,0.31097]
[1777789318529,56.61,78139.79,0.0,0.99836,0.0,0.31097]
[1777789325579,56.61,78139.75,0.0,0.99836,0.0,0.31098]
[1777789327215,56.61,78139.75,0.0,0.99836,0.0,0.31098]
[1777789327340,56.61,78139.72,0.0,0.99836,0.0,0.31099]
[1777789338670,56.61,78139.63,0.0,0.99836,0.0,0.31101]
[1777789341836,56.61,78139.63,0.0,0.99836,0.0,0.31101]
[1777789342087,56.61,78139.63,0.0,0.99836,0.0,0.31101]
[1777789347733,56.61,78139.27,0.0,0.99836,0.0,0.31111]
[1777789348740,56.61,78138.0,0.0,0.99836,0.0,0.31146]
[1777789349518,56.61,78138.0,0.0,0.99836,0.0,0.31146]
[1777789349583,56.61,78138.0,0.0,0.99836,0.0,0.31146]
[1777789349746,56.61,78133.72,0.0,0.99835,0.0,0.31262]
[1777789354782,56.61,78133.78,0.0,0.99836,0.0,0.3121]
[1777789355658,56.61,78133.78,0.0,0.99836,0.0,0.3121]
[1777789355832,56.61,78133.78,0.0,0.99836,0.0,0.3121]
[1777789361831,56.61,78133.46,0.0,0.99835,0.0,0.31219]
[1777789366867,56.61,78132.71,0.0,0.99835,0.0,0.31239]
[1777789374320,56.61,78132.71,0.0,0.99835,0.0,0.31239]
[1777789381980,56.61,78131.1,0.0,0.99835,0.0,0.31283]
[1777789387015,56.61,78130.92,0.0,0.99835,0.0,0.31288]
[1777789392051,56.61,78130.81,0.0,0.99835,0.0,0.31291]
[1777789392397,56.61,78130.81,0.0,0.99835,0.0,0.31291]
[1777789392580,56.61,78130.81,0.0,0.99835,0.0,0.31291]
[1777789397085,56.61,78128.67,0.0,0.99835,0.0,0.31349]
[1777789398492,56.61,78128.0,0.0,0.99835,0.0,0.31368]
[1777789398580,56.61,78128.0,0.0,0.99835,0.0,0.31368]
[1777789405142,56.61,78128.95,0.0,0.99835,0.0,0.31342]
[1777789408981,56.61,78128.44,0.0,0.99835,0.0,0.31356]
[1777789409078,56.61,78128.44,0.0,0.99835,0.0,0.31356]
[1777789414205,56.61,78128.32,0.0,0.99835,0.0,0.31309]
[1777789420247,56.61,78129.02,0.0,0.99835,0.0,0.3129]
[1777789426289,56.61,78129.02,0.0,0.99835,0.0,0.3129]
[1777789427916,56.61,78128.98,0.0,0.99835,0.0,0.31291]
[1777789428076,56.61,78128.98,0.0,0.99835,0.0,0.31291]
[1777789433338,56.61,78128.73,0.0,0.99835,0.0,0.31298]
[1777789438372,56.61,78128.37,0.0,0.99835,0.0,0.31307]
[1777789444415,56.61,78128.42,0.0,0.99835,0.0,0.31306]
[1777789446607,56.61,78128.13,0.0,0.99835,0.0,0.31314]
[1777789446828,56.61,78128.13,0.0,0.99835,0.0,0.31314]
[1777789452476,56.61,78128.02,0.0,0.99835,0.0,0.31317]
[1777789459165,56.61,78127.78,0.0,0.99835,0.0,0.31324]
[1777789465564,56.61,78126.58,0.0,0.99835,0.0,0.31356]
[1777789475634,56.61,78126.58,0.0,0.99835,0.0,0.31306]
[1777789480669,56.61,78125.45,0.0,0.99835,0.0,0.31337]
[1777789486712,56.61,78124.65,0.0,0.99835,0.0,0.31359]
[1777789491746,56.61,78125.03,0.0,0.99835,0.0,0.31348]
[1777789497789,56.61,78124.93,0.0,0.99835,0.0,0.31351]
[1777789501636,56.61,78124.93,0.0,0.99835,0.0,0.31351]
[1777789501817,56.61,78121.21,0.0,0.99834,0.0,0.31453]
[1777789502824,56.61,78117.17,0.0,0.99833,0.0,0.31563]
[1777789505335,56.61,78117.34,0.0,0.99833,0.0,0.31559]
[1777789506203,56.61,78118.34,0.0,0.99834,0.0,0.31531]
[1777789506304,56.61,78117.52,0.0,0.99833,0.0,0.31554]
[1777789507327,56.61,78117.52,0.0,0.99833,0.0,0.31554]
[1777789507368,56.61,78116.96,0.0,0.99833,0.0,0.31569]
[1777789511887,56.61,78114.22,0.0,0.99833,0.0,0.31645]
[1777789516922,56.61,78114.04,0.0,0.99833,0.0,0.31649]
[1777789521327,56.61,78113.08,0.0,0.99833,0.0,0.31676]
[1777789521957,56.61,78110.38,0.0,0.99832,0.0,0.3175]
[1777789526992,56.61,78109.01,0.0,0.99832,0.0,0.31788]
[1777789527999,56.61,78110.48,0.0,0.99832,0.0,0.31748]
[1777789529218,56.61,78110.48,0.0,0.99832,0.0,0.31748]
[1777789529334,56.61,78110.48,0.0,0.99832,0.0,0.31748]
[1777789531331,56.61,78109.59,0.0,0.99832,0.0,0.31772]
[1777789531347,56.61,78108.73,0.0,0.99832,0.0,0.31745]
[1777789534470,56.61,78106.85,0.0,0.99832,0.0,0.31797]
[1777789534581,56.61,78105.99,0.0,0.99832,0.0,0.31821]
[1777789536057,56.61,78100.06,0.0,0.99831,0.0,0.31985]
[1777789541051,56.61,78099.51,0.0,0.99831,0.0,0.32001]
[1777789541083,56.61,78099.51,0.0,0.99831,0.0,0.32001]
[1777789543573,56.61,78098.69,0.0,0.99831,0.0,0.32023]
[1777789543825,56.61,78098.69,0.0,0.99831,0.0,0.32023]
[1777789543926,56.61,78098.69,0.0,0.99831,0.0,0.32023]
[1777789545123,56.61,78094.4,0.0,0.9983,0.0,0.32143]
[1777789548157,56.61,78087.98,0.0,0.99829,0.0,0.32322]
[1777789551019,56.61,78088.35,0.0,0.99829,0.0,0.32312]
[1777789551075,56.61,78088.35,0.0,0.99829,0.0,0.32312]
[1777789556213,56.61,78088.06,0.0,0.99829,0.0,0.3232]
[1777789562255,56.61,78087.13,0.0,0.99829,0.0,0.32346]
[1777789563732,56.61,78086.26,0.0,0.99829,0.0,0.32371]
[1777789563830,56.61,78086.26,0.0,0.99829,0.0,0.32371]
[1777789564101,56.61,78086.26,0.0,0.99829,0.0,0.32371]
[1777789564330,56.61,78086.26,0.0,0.99829,0.0,0.32371]
[1777789564430,56.61,78086.29,0.0,0.99829,0.0,0.3237]
[1777789570310,56.61,78085.43,0.0,0.99828,0.0,0.32394]
[1777789573555,56.61,78083.35,0.0,0.99828,0.0,0.32452]
[1777789573591,56.61,78083.35,0.0,0.99828,0.0,0.32452]
[1777789573774,56.61,78083.35,0.0,0.99828,0.0,0.32452]
[1777789573836,56.61,78083.35,0.0,0.99828,0.0,0.32452]
[1777789574339,56.61,78083.02,0.0,0.99828,0.0,0.32462]
[1777789579374,56.61,78082.36,0.0,0.99828,0.0,0.3248]
[1777789581818,56.61,78082.97,0.0,0.99828,0.0,0.32463]
[1777789581832,56.61,78082.97,0.0,0.99828,0.0,0.32463]
[1777789587430,56.61,78085.48,0.0,0.99828,0.0,0.32393]
[1777789589897,56.61,78085.01,0.0,0.99828,0.0,0.32406]
[1777789589953,56.61,78085.01,0.0,0.99828,0.0,0.32406]
[1777789590081,56.61,78085.01,0.0,0.99828,0.0,0.32406]
[1777789590450,56.61,78085.08,0.0,0.99828,0.0,0.32404]
[1777789595486,56.61,78085.09,0.0,0.99829,0.0,0.32352]
[1777789601528,56.61,78084.98,0.0,0.99829,0.0,0.32355]
[1777789605291,56.61,78085.04,0.0,0.99829,0.0,0.32354]
[1777789605293,56.61,78085.04,0.0,0.99829,0.0,0.32354]
[1777789605328,56.61,78085.04,0.0,0.99829,0.0,0.32354]
[1777789605556,56.61,78085.01,0.0,0.99829,0.0,0.32354]
[1777789614091,56.61,78085.05,0.0,0.99829,0.0,0.32353]
[1777789614175,56.61,78091.4,0.0,0.9983,0.0,0.32175]
[1777789615625,56.61,78094.69,0.0,0.9983,0.0,0.32084]
[1777789620377,56.61,78093.87,0.0,0.9983,0.0,0.32107]
[1777789625696,56.61,78093.04,0.0,0.9983,0.0,0.3213]
[1777789630731,56.61,78092.54,0.0,0.9983,0.0,0.32144]
[1777789632745,56.61,78087.68,0.0,0.99829,0.0,0.32279]
[1777789634147,56.61,78087.68,0.0,0.99829,0.0,0.32279]
[1777789634344,56.61,78087.68,0.0,0.99829,0.0,0.32279]
[1777789634618,56.61,78087.62,0.0,0.99829,0.0,0.32281]
[1777789634833,56.61,78087.62,0.0,0.99829,0.0,0.32281]
[1777789634931,56.61,78087.74,0.0,0.99829,0.0,0.32278]
[1777789643822,56.61,78087.49,0.0,0.99829,0.0,0.32285]
[1777789648857,56.61,78086.83,0.0,0.99829,0.0,0.32303]
[1777789650048,56.61,78086.83,0.0,0.99829,0.0,0.32303]
[1777789650083,56.61,78086.83,0.0,0.99829,0.0,0.32303]
[1777789655907,56.61,78086.47,0.0,0.99829,0.0,0.32262]
[1777789662678,56.61,78086.47,0.0,0.99829,0.0,0.32262]
[1777789664986,56.61,78086.31,0.0,0.99829,0.0,0.32267]
[1777789665079,56.61,78086.31,0.0,0.99829,0.0,0.32267]
[1777789665428,56.61,78086.31,0.0,0.99829,0.0,0.32267]
[1777789665585,56.61,78086.31,0.0,0.99829,0.0,0.32267]
[1777789665508,56.61,78086.97,0.0,0.99829,0.0,0.32248]
[1777789672021,56.61,78090.2,0.0,0.9983,0.0,0.32158]
[1777789673028,56.61,78097.97,0.0,0.99831,0.0,0.31942]
[1777789674687,56.61,78098.31,0.0,0.99831,0.0,0.31932]
[1777789674832,56.61,78098.31,0.0,0.99831,0.0,0.31932]
[1777789679070,56.61,78101.54,0.0,0.99832,0.0,0.31843]
[1777789680681,56.61,78101.54,0.0,0.99832,0.0,0.31843]
[1777789680845,56.61,78101.54,0.0,0.99832,0.0,0.31843]
[1777789680865,56.61,78101.54,0.0,0.99832,0.0,0.31843]
[1777789681079,56.61,78101.54,0.0,0.99832,0.0,0.31843]
[1777789681084,56.61,78101.5,0.0,0.99832,0.0,0.31844]
[1777789686119,56.61,78101.64,0.0,0.99832,0.0,0.3184]
[1777789691339,56.61,78100.3,0.0,0.99831,0.0,0.31877]
[1777789691584,56.61,78100.3,0.0,0.99831,0.0,0.31877]
[1777789697196,56.61,78100.62,0.0,0.99831,0.0,0.31868]
[1777789706656,56.61,78100.69,0.0,0.99831,0.0,0.31866]
[1777789706837,56.61,78100.73,0.0,0.99831,0.0,0.31865]
[1777789707017,56.61,78100.73,0.0,0.99831,0.0,0.31865]
[1777789707081,56.61,78100.73,0.0,0.99831,0.0,0.31865]
[1777789708273,56.61,78100.97,0.0,0.99832,0.0,0.31858]
[1777789713307,56.61,78102.26,0.0,0.99832,0.0,0.31772]
[1777789714973,56.61,78102.95,0.0,0.99832,0.0,0.31753]
[1777789715088,56.61,78102.95,0.0,0.99832,0.0,0.31753]
[1777789731434,56.61,78105.24,0.0,0.99832,0.0,0.3169]
[1777789733449,56.61,78109.16,0.0,0.99833,0.0,0.31582]
[1777789734373,56.61,78109.16,0.0,0.99833,0.0,0.31582]
[1777789734590,56.61,78109.16,0.0,0.99833,0.0,0.31582]
[1777789734693,56.61,78109.16,0.0,0.99833,0.0,0.31582]
[1777789734838,56.61,78110.51,0.0,0.99833,0.0,0.31545]
[1777789735462,56.61,78111.32,0.0,0.99833,0.0,0.31523]
[1777789740497,56.61,78112.18,0.0,0.99834,0.0,0.31499]
[1777789743530,56.61,78112.52,0.0,0.99834,0.0,0.3149]
[1777789743578,56.61,78112.52,0.0,0.99834,0.0,0.3149]
[1777789748553,56.61,78109.48,0.0,0.99833,0.0,0.31573]
[1777789749803,56.61,78109.54,0.0,0.99833,0.0,0.31571]
[1777789749829,56.61,78109.54,0.0,0.99833,0.0,0.31571]
[1777789750626,56.61,78109.54,0.0,0.99833,0.0,0.31571]
[1777789750683,56.61,78110.26,0.0,0.99833,0.0,0.31552]
[1777789750832,56.61,78110.26,0.0,0.99833,0.0,0.31552]
[1777789756610,56.61,78109.13,0.0,0.99833,0.0,0.31583]
[1777789758563,56.61,78108.31,0.0,0.99833,0.0,0.31605]
[1777789758578,56.61,78108.31,0.0,0.99833,0.0,0.31605]
[1777789764666,56.61,78108.7,0.0,0.99833,0.0,0.31595]
[1777789769701,56.61,78108.66,0.0,0.99833,0.0,0.31596]
[1777789772300,56.61,78108.7,0.0,0.99833,0.0,0.31595]
[1777789772329,56.61,78108.7,0.0,0.99833,0.0,0.31595]
[1777789772791,56.61,78108.66,0.0,0.99833,0.0,0.31545]
[1777789772831,56.61,78108.66,0.0,0.99833,0.0,0.31545]
[1777789774736,56.61,78107.01,0.0,0.99833,0.0,0.31591]
[1777789780778,56.61,78106.75,0.0,0.99833,0.0,0.31598]
[1777789785813,56.61,78106.82,0.0,0.99833,0.0,0.31596]
[1777789792446,56.61,78106.69,0.0,0.99833,0.0,0.31599]
[1777789792583,56.61,78106.69,0.0,0.99833,0.0,0.31599]
[1777789797897,56.61,78107.63,0.0,0.99833,0.0,0.31573]
[1777789806592,56.61,78107.41,0.0,0.99833,0.0,0.3158]
[1777789815016,56.61,78110.97,0.0,0.99834,0.0,0.31482]
[1777789817055,56.61,78112.95,0.0,0.99834,0.0,0.31428]
[1777789817080,56.61,78112.95,0.0,0.99834,0.0,0.31428]
[1777789817651,56.61,78112.95,0.0,0.99834,0.0,0.31428]
[1777789817746,56.61,78112.95,0.0,0.99834,0.0,0.31428]
[1777789817848,56.61,78112.95,0.0,0.99834,0.0,0.31428]
[1777789824080,56.61,78113.83,0.0,0.99834,0.0,0.31404]
[1777789831130,56.61,78113.95,0.0,0.99834,0.0,0.3135]
[1777789833004,56.61,78115.49,0.0,0.99835,0.0,0.31308]
[1777789833078,56.61,78115.49,0.0,0.99835,0.0,0.31308]
[1777789838290,56.61,78116.55,0.0,0.99835,0.0,0.31279]
[1777789838334,56.61,78116.55,0.0,0.99835,0.0,0.31279]
[1777789846236,56.61,78122.17,0.0,0.99836,0.0,0.31126]
[1777789847708,56.61,78122.17,0.0,0.99836,0.0,0.31126]
[1777789847831,56.61,78123.68,0.0,0.99836,0.0,0.31085]
[1777789848321,56.61,78123.68,0.0,0.99836,0.0,0.31085]
[1777789848338,56.61,78123.68,0.0,0.99836,0.0,0.31085]
[1777789848422,56.61,78123.77,0.0,0.99836,0.0,0.31083]
[1777789857312,56.61,78124.79,0.0,0.99836,0.0,0.31055]
[1777789858891,56.61,78124.79,0.0,0.99836,0.0,0.31055]
[1777789859079,56.61,78124.79,0.0,0.99836,0.0,0.31055]
[1777789864364,56.61,78124.36,0.0,0.99836,0.0,0.31067]
[1777789869393,56.61,78124.29,0.0,0.99836,0.0,0.31069]
[1777789869585,56.61,78124.29,0.0,0.99836,0.0,0.31069]
[1777789870276,56.61,78123.76,0.0,0.99836,0.0,0.31083]
[1777789870337,56.61,78123.76,0.0,0.99836,0.0,0.31083]
[1777789871413,56.61,78123.81,0.0,0.99836,0.0,0.31082]
[1777789876818,56.61,78123.27,0.0,0.99836,0.0,0.31097]
[1777789876834,56.61,78123.27,0.0,0.99836,0.0,0.31097]
[1777789882936,56.61,78123.36,0.0,0.99836,0.0,0.31094]
[1777789883079,56.61,78123.36,0.0,0.99836,0.0,0.31094]
[1777789883410,56.61,78123.36,0.0,0.99836,0.0,0.31094]
[1777789883586,56.61,78123.36,0.0,0.99836,0.0,0.31094]
[1777789883631,56.61,78123.36,0.0,0.99836,0.0,0.31094]
[1777789890547,56.61,78123.59,0.0,0.99836,0.0,0.31088]
[1777789895582,56.61,78123.55,0.0,0.99836,0.0,0.31039]
[1777789905652,56.61,78123.55,0.0,0.99836,0.0,0.31039]
[1777789915722,56.61,78123.55,0.0,0.99836,0.0,0.31039]
[1777789918814,56.61,78123.55,0.0,0.99836,0.0,0.31039]
[1777789918828,56.61,78123.55,0.0,0.99836,0.0,0.31039]
[1777789928815,56.61,78124.16,0.0,0.99836,0.0,0.31023]
[1777789935864,56.61,78125.28,0.0,0.99836,0.0,0.30992]
[1777789941912,56.61,78125.42,0.0,0.99837,0.0,0.30989]
[1777789944910,56.61,78128.07,0.0,0.99837,0.0,0.30917]
[1777789945085,56.61,78128.07,0.0,0.99837,0.0,0.30917]
[1777789946089,56.61,78128.9,0.0,0.99837,0.0,0.30895]
[1777789946336,56.61,78128.9,0.0,0.99837,0.0,0.30895]
[1777789946433,56.61,78128.96,0.0,0.99837,0.0,0.30893]
[1777789948955,56.61,78141.29,0.0,0.99839,0.0,0.30562]
[1777789950098,56.61,78141.29,0.0,0.99839,0.0,0.30562]
[1777789950332,56.61,78141.29,0.0,0.99839,0.0,0.30562]
[1777789950619,56.61,78143.37,0.0,0.99839,0.0,0.30507]
[1777789956006,56.61,78146.79,0.0,0.9984,0.0,0.30367]
[1777789957421,56.61,78146.79,0.0,0.9984,0.0,0.30367]
[1777789957580,56.61,78146.79,0.0,0.9984,0.0,0.30367]
[1777789959179,56.61,78146.94,0.0,0.9984,0.0,0.30363]
[1777789959338,56.61,78146.94,0.0,0.9984,0.0,0.30363]
[1777789959403,56.61,78147.16,0.0,0.9984,0.0,0.30357]
[1777789963115,56.61,78148.98,0.0,0.9984,0.0,0.30309]
[1777789963332,56.61,78148.98,0.0,0.9984,0.0,0.30309]
[1777789970103,56.61,78149.89,0.0,0.99841,0.0,0.30285]
[1777789975138,56.61,78150.18,0.0,0.99841,0.0,0.30277]
[1777789980414,56.61,78150.03,0.0,0.99841,0.0,0.30281]
[1777789980472,56.61,78150.03,0.0,0.99841,0.0,0.30281]
[1777789980581,56.61,78150.03,0.0,0.99841,0.0,0.30281]
[1777789980680,56.61,78150.03,0.0,0.99841,0.0,0.30281]
[1777789991252,56.61,78152.73,0.0,0.99841,0.0,0.30209]
[1777789992938,56.61,78152.73,0.0,0.99841,0.0,0.30209]
[1777789992259,56.61,78156.04,0.0,0.99842,0.0,0.30122]
[1777789993083,56.61,78156.04,0.0,0.99842,0.0,0.30122]
[1777789994072,56.61,78156.78,0.0,0.99842,0.0,0.30103]
[1777789994330,56.61,78156.78,0.0,0.99842,0.0,0.30103]
[1777789994344,56.61,78156.85,0.0,0.99842,0.0,0.30101]
[1777789998757,56.61,78156.98,0.0,0.99842,0.0,0.30097]
[1777789998830,56.61,78156.98,0.0,0.99842,0.0,0.30097]
[1777790004346,56.61,78159.41,0.0,0.99842,0.0,0.30033]
[1777790009843,56.61,78159.83,0.0,0.99842,0.0,0.30022]
[1777790010078,56.61,78159.83,0.0,0.99842,0.0,0.30022]
[1777790011100,56.61,78159.83,0.0,0.99842,0.0,0.30022]
[1777790011335,56.61,78159.83,0.0,0.99842,0.0,0.30022]
[1777790011395,56.61,78159.9,0.0,0.99842,0.0,0.29972]
[1777790016430,56.61,78159.61,0.0,0.99842,0.0,0.2998]
[1777790025493,56.61,78159.85,0.0,0.99842,0.0,0.29973]
[1777790030853,56.61,78159.78,0.0,0.99842,0.0,0.29975]
[1777790031078,56.61,78159.78,0.0,0.99842,0.0,0.29975]
[1777790036570,56.61,78159.63,0.0,0.99842,0.0,0.29979]
[1777790043619,56.61,78159.49,0.0,0.99842,0.0,0.29983]
[1777790044488,56.61,78159.49,0.0,0.99842,0.0,0.29983]
[1777790044579,56.61,78159.49,0.0,0.99842,0.0,0.29983]
[1777790046008,56.61,78157.21,0.0,0.99842,0.0,0.30043]
[1777790046086,56.61,78157.15,0.0,0.99842,0.0,0.30044]
[1777790046640,56.61,78157.26,0.0,0.99842,0.0,0.30041]
[1777790051674,56.61,78158.58,0.0,0.99842,0.0,0.30007]
[1777790056710,56.61,78157.93,0.0,0.99842,0.0,0.30024]
[1777790061745,56.61,78161.99,0.0,0.99843,0.0,0.29917]
[1777790062189,56.61,78161.99,0.0,0.99843,0.0,0.29917]
[1777790062327,56.61,78161.99,0.0,0.99843,0.0,0.29917]
[1777790064766,56.61,78158.54,0.0,0.99842,0.0,0.30008]
[1777790069122,56.61,78157.29,0.0,0.99842,0.0,0.30041]
[1777790069328,56.61,78157.29,0.0,0.99842,0.0,0.30041]
[1777790069869,56.61,78157.29,0.0,0.99842,0.0,0.30041]
[1777790069927,56.61,78157.29,0.0,0.99842,0.0,0.30041]
[1777790070088,56.61,78157.29,0.0,0.99842,0.0,0.30041]
[1777790075633,56.61,78158.57,0.0,0.99842,0.0,0.29958]
[1777790075826,56.61,78158.57,0.0,0.99842,0.0,0.29958]
[1777790080877,56.61,78160.9,0.0,0.99843,0.0,0.29897]
[1777790084905,56.61,78158.28,0.0,0.99842,0.0,0.29966]
[1777790086849,56.61,78156.8,0.0,0.99842,0.0,0.30005]
[1777790086903,56.61,78156.8,0.0,0.99842,0.0,0.30005]
[1777790087081,56.61,78156.8,0.0,0.99842,0.0,0.30005]
[1777790088330,56.61,78154.73,0.0,0.99842,0.0,0.30059]
[1777790088933,56.61,78151.72,0.0,0.99841,0.0,0.30139]
[1777790091687,56.61,78150.73,0.0,0.99841,0.0,0.30165]
[1777790091836,56.61,78150.73,0.0,0.99841,0.0,0.30165]
[1777790091955,56.61,78151.41,0.0,0.99841,0.0,0.30147]
[1777790096990,56.61,78151.35,0.0,0.99841,0.0,0.30148]
[1777790103035,56.61,78151.26,0.0,0.99841,0.0,0.30151]
[1777790108070,56.61,78151.29,0.0,0.99841,0.0,0.3015]
[1777790115119,56.61,78151.47,0.0,0.99841,0.0,0.30145]
[1777790118682,56.61,78151.56,0.0,0.99841,0.0,0.30143]
[1777790118833,56.61,78151.56,0.0,0.99841,0.0,0.30143]
[1777790123640,56.61,78151.63,0.0,0.99841,0.0,0.30141]
[1777790123827,56.61,78151.63,0.0,0.99841,0.0,0.30141]
[1777790123928,56.61,78151.7,0.0,0.99841,0.0,0.30139]
[1777790124637,56.61,78151.7,0.0,0.99841,0.0,0.30139]
[1777790124828,56.61,78151.7,0.0,0.99841,0.0,0.30139]
[1777790130225,56.61,78152.98,0.0,0.99842,0.0,0.30105]
[1777790135260,56.61,78154.89,0.0,0.99842,0.0,0.30007]
[1777790137220,56.61,78157.4,0.0,0.99843,0.0,0.29941]
[1777790137330,56.61,78157.4,0.0,0.99843,0.0,0.29941]
[1777790137429,56.61,78158.12,0.0,0.99843,0.0,0.29922]
[1777790138493,56.61,78158.12,0.0,0.99843,0.0,0.29922]
[1777790138580,56.61,78158.12,0.0,0.99843,0.0,0.29922]
[1777790147344,56.61,78158.67,0.0,0.99843,0.0,0.29907]
[1777790149476,56.61,78158.67,0.0,0.99843,0.0,0.29907]
[1777790149578,56.61,78158.67,0.0,0.99843,0.0,0.29907]
[1777790149679,56.61,78158.67,0.0,0.99843,0.0,0.29907]
[1777790150408,56.61,78158.67,0.0,0.99843,0.0,0.29907]
[1777790150582,56.61,78158.67,0.0,0.99843,0.0,0.29907]
[1777790165471,56.61,78158.7,0.0,0.99843,0.0,0.29907]
[1777790168492,56.61,78155.51,0.0,0.99842,0.0,0.2999]
[1777790170761,56.61,78154.99,0.0,0.99842,0.0,0.30004]
[1777790170829,56.61,78154.99,0.0,0.99842,0.0,0.30004]
[1777790170862,56.61,78154.99,0.0,0.99842,0.0,0.30004]
[1777790171962,56.61,78154.99,0.0,0.99842,0.0,0.30004]
[1777790172087,56.61,78154.99,0.0,0.99842,0.0,0.30004]
[1777790180576,56.61,78154.99,0.0,0.99842,0.0,0.30004]
[1777790185611,56.61,78154.96,0.0,0.99842,0.0,0.30005]
[1777790190646,56.61,78155.1,0.0,0.99842,0.0,0.30001]
[1777790195681,56.61,78155.19,0.0,0.99842,0.0,0.2995]
[1777790207764,56.61,78155.2,0.0,0.99842,0.0,0.2995]
[1777790214814,56.61,78155.07,0.0,0.99842,0.0,0.29953]
[1777790222870,56.61,78151.86,0.0,0.99842,0.0,0.30038]
[1777790226236,56.61,78149.84,0.0,0.99842,0.0,0.30091]
[1777790226326,56.61,78149.84,0.0,0.99842,0.0,0.30091]
[1777790226897,56.61,78149.82,0.0,0.99842,0.0,0.30091]
[1777790227398,56.61,78149.82,0.0,0.99842,0.0,0.30091]
[1777790227580,56.61,78149.82,0.0,0.99842,0.0,0.30091]
[1777790236254,56.61,78150.24,0.0,0.99842,0.0,0.3008]
[1777790236334,56.61,78150.24,0.0,0.99842,0.0,0.3008]
[1777790237522,56.61,78150.24,0.0,0.99842,0.0,0.3008]
[1777790237585,56.61,78150.24,0.0,0.99842,0.0,0.3008]
[1777790237677,56.61,78150.24,0.0,0.99842,0.0,0.3008]
[1777790243009,56.61,78150.72,0.0,0.99842,0.0,0.30068]
[1777790253080,56.61,78150.72,0.0,0.99842,0.0,0.30019]
[1777790259122,56.61,78150.75,0.0,0.99842,0.0,0.30018]
[1777790269191,56.61,78150.75,0.0,0.99842,0.0,0.30018]
[1777790279262,56.61,78150.75,0.0,0.99842,0.0,0.30018]
[1777790286313,56.61,78151.3,0.0,0.99842,0.0,0.30004]
[1777790291348,56.61,78154.11,0.0,0.99843,0.0,0.2993]
[1777790293029,56.61,78154.11,0.0,0.99843,0.0,0.2993]
[1777790293079,56.61,78154.11,0.0,0.99843,0.0,0.2993]
[1777790293131,56.61,78155.45,0.0,0.99843,0.0,0.29895]
[1777790294345,56.61,78155.63,0.0,0.99843,0.0,0.2989]
[1777790294578,56.61,78155.63,0.0,0.99843,0.0,0.2989]
[1777790300411,56.61,78156.51,0.0,0.99843,0.0,0.29867]
[1777790306151,56.61,78156.48,0.0,0.99843,0.0,0.29868]
[1777790306253,56.61,78156.48,0.0,0.99843,0.0,0.29868]
[1777790306335,56.61,78156.48,0.0,0.99843,0.0,0.29868]
[1777790312230,56.61,78156.41,0.0,0.99843,0.0,0.2987]
[1777790312337,56.61,78156.34,0.0,0.99843,0.0,0.29823]
[1777790321559,56.61,78156.5,0.0,0.99843,0.0,0.29819]
[1777790324862,56.61,78156.87,0.0,0.99843,0.0,0.29809]
[1777790325077,56.61,78156.87,0.0,0.99843,0.0,0.29809]
[1777790325179,56.61,78157.08,0.0,0.99843,0.0,0.29804]
[1777790326148,56.61,78157.08,0.0,0.99843,0.0,0.29804]
[1777790326345,56.61,78157.04,0.0,0.99843,0.0,0.29805]
[1777790335656,56.61,78156.9,0.0,0.99843,0.0,0.29809]
[1777790336802,56.61,78156.9,0.0,0.99843,0.0,0.29809]
[1777790336832,56.61,78156.9,0.0,0.99843,0.0,0.29809]
[1777790336903,56.61,78156.43,0.0,0.99843,0.0,0.29821]
[1777790337671,56.61,78152.19,0.0,0.99842,0.0,0.29932]
[1777790338678,56.61,78145.9,0.0,0.99841,0.0,0.30097]
[1777790339501,56.61,78145.9,0.0,0.99841,0.0,0.30097]
[1777790339583,56.61,78145.9,0.0,0.99841,0.0,0.30097]
[1777790345727,56.61,78144.43,0.0,0.99841,0.0,0.30136]
[1777790356804,56.61,78143.57,0.0,0.99841,0.0,0.30159]
[1777790361839,56.61,78143.39,0.0,0.99841,0.0,0.30164]
[1777790367880,56.61,78143.28,0.0,0.99841,0.0,0.30167]
[1777790372916,56.61,78143.28,0.0,0.99841,0.0,0.30118]
[1777790381048,56.61,78143.17,0.0,0.99841,0.0,0.30121]
[1777790387604,56.61,78143.18,0.0,0.99841,0.0,0.3012]
[1777790387834,56.61,78143.18,0.0,0.99841,0.0,0.3012]
[1777790388022,56.61,78143.14,0.0,0.99841,0.0,0.30121]
[1777790388907,56.61,78143.14,0.0,0.99841,0.0,0.30121]
[1777790389088,56.61,78143.14,0.0,0.99841,0.0,0.30121]
[1777790402120,56.61,78143.14,0.0,0.99841,0.0,0.30121]
[1777790412191,56.61,78143.1,0.0,0.99841,0.0,0.30122]
[1777790418405,56.61,78143.1,0.0,0.99841,0.0,0.30122]
[1777790418578,56.61,78143.1,0.0,0.99841,0.0,0.30122]
[1777790418668,56.61,78143.1,0.0,0.99841,0.0,0.30122]
[1777790419611,56.61,78143.1,0.0,0.99841,0.0,0.30122]
[1777790419833,56.61,78143.1,0.0,0.99841,0.0,0.30122]
[1777790425285,56.61,78143.25,0.0,0.99841,0.0,0.30119]
[1777790430320,56.61,78143.5,0.0,0.99841,0.0,0.30112]
[1777790435355,56.61,78143.39,0.0,0.99842,0.0,0.30066]
[1777790440390,56.61,78143.23,0.0,0.99842,0.0,0.3007]
[1777790443828,56.61,78143.24,0.0,0.99842,0.0,0.3007]
[1777790444078,56.61,78143.24,0.0,0.99842,0.0,0.3007]
[1777790444418,56.61,78143.31,0.0,0.99842,0.0,0.30068]
[1777790445177,56.61,78143.31,0.0,0.99842,0.0,0.30068]
[1777790445332,56.61,78143.31,0.0,0.99842,0.0,0.30068]
[1777790450460,56.61,78143.1,0.0,0.99842,0.0,0.30074]
[1777790456502,56.61,78143.18,0.0,0.99842,0.0,0.30072]
[1777790461541,56.61,78143.16,0.0,0.99842,0.0,0.30072]
[1777790469667,56.61,78143.16,0.0,0.99842,0.0,0.30072]
[1777790469829,56.61,78143.16,0.0,0.99842,0.0,0.30072]
[1777790469930,56.61,78143.16,0.0,0.99842,0.0,0.30072]
[1777790471052,56.61,78143.16,0.0,0.99842,0.0,0.30072]
[1777790471081,56.61,78143.16,0.0,0.99842,0.0,0.30072]
[1777790473624,56.61,78140.75,0.0,0.99841,0.0,0.30136]
[1777790476680,56.61,78140.67,0.0,0.99841,0.0,0.30138]
[1777790476832,56.61,78140.67,0.0,0.99841,0.0,0.30138]
[1777790476886,56.61,78139.79,0.0,0.99841,0.0,0.30161]
[1777790478265,56.61,78139.79,0.0,0.99841,0.0,0.30161]
[1777790478338,56.61,78139.79,0.0,0.99841,0.0,0.30161]
[1777790483739,56.61,78138.66,0.0,0.99841,0.0,0.30191]
[1777790485421,56.61,78138.66,0.0,0.99841,0.0,0.30191]
[1777790485578,56.61,78137.21,0.0,0.99841,0.0,0.30229]
[1777790485753,56.61,78134.12,0.0,0.9984,0.0,0.30311]
[1777790486639,56.61,78134.12,0.0,0.9984,0.0,0.30311]
[1777790486832,56.61,78134.12,0.0,0.9984,0.0,0.30311]
[1777790492801,56.61,78132.54,0.0,0.9984,0.0,0.30304]
[1777790493810,56.61,78130.26,0.0,0.9984,0.0,0.30365]
[1777790494587,56.61,78130.26,0.0,0.9984,0.0,0.30365]
[1777790494829,56.61,78130.26,0.0,0.9984,0.0,0.30365]
[1777790494892,56.61,78129.3,0.0,0.9984,0.0,0.3039]
[1777790495803,56.61,78129.3,0.0,0.9984,0.0,0.3039]
[1777790495833,56.61,78129.3,0.0,0.9984,0.0,0.3039]
[1777790500860,56.61,78126.32,0.0,0.99839,0.0,0.3047]
[1777790501897,56.61,78126.32,0.0,0.99839,0.0,0.3047]
[1777790502081,56.61,78126.32,0.0,0.99839,0.0,0.3047]
[1777790508193,56.61,78126.41,0.0,0.99839,0.0,0.30467]
[1777790508337,56.61,78126.41,0.0,0.99839,0.0,0.30467]
[1777790508422,56.61,78126.41,0.0,0.99839,0.0,0.30467]
[1777790509554,56.61,78126.03,0.0,0.99839,0.0,0.30477]
[1777790509584,56.61,78126.03,0.0,0.99839,0.0,0.30477]
[1777790514347,56.61,78125.88,0.0,0.99839,0.0,0.30481]
[1777790514448,56.61,78125.7,0.0,0.99839,0.0,0.30486]
[1777790514582,56.61,78125.7,0.0,0.99839,0.0,0.30486]
[1777790515283,56.61,78125.7,0.0,0.99839,0.0,0.30486]
[1777790515333,56.61,78125.7,0.0,0.99839,0.0,0.30486]
[1777790515384,56.61,78124.59,0.0,0.99839,0.0,0.30516]
[1777790520999,56.61,78124.34,0.0,0.99839,0.0,0.30523]
[1777790522822,56.61,78124.27,0.0,0.99839,0.0,0.30524]
[1777790523078,56.61,78124.27,0.0,0.99839,0.0,0.30524]
[1777790523119,56.61,78124.27,0.0,0.99839,0.0,0.30524]
[1777790524272,56.61,78124.27,0.0,0.99839,0.0,0.30524]
[1777790524334,56.61,78124.27,0.0,0.99839,0.0,0.30524]
[1777790530062,56.61,78124.29,0.0,0.99839,0.0,0.30524]
[1777790532363,56.61,78124.43,0.0,0.99839,0.0,0.3052]
[1777790532464,56.61,78127.28,0.0,0.99839,0.0,0.30444]
[1777790532579,56.61,78127.28,0.0,0.99839,0.0,0.30444]
[1777790533083,56.61,78129.22,0.0,0.9984,0.0,0.30392]
[1777790533616,56.61,78129.22,0.0,0.9984,0.0,0.30392]
[1777790533846,56.61,78129.22,0.0,0.9984,0.0,0.30392]
[1777790539125,56.61,78129.57,0.0,0.9984,0.0,0.30383]
[1777790544160,56.61,78129.56,0.0,0.9984,0.0,0.30383]
[1777790554229,56.61,78129.56,0.0,0.9984,0.0,0.30334]
[1777790561279,56.61,78129.59,0.0,0.9984,0.0,0.30333]
[1777790564906,56.61,78129.59,0.0,0.9984,0.0,0.30333]
[1777790565077,56.61,78129.59,0.0,0.9984,0.0,0.30333]
[1777790565307,56.61,78128.27,0.0,0.9984,0.0,0.30369]
[1777790566953,56.61,78129.25,0.0,0.9984,0.0,0.30343]
[1777790567081,56.61,78129.25,0.0,0.9984,0.0,0.30343]
[1777790573363,56.61,78129.18,0.0,0.9984,0.0,0.30344]
[1777790583433,56.61,78129.18,0.0,0.9984,0.0,0.30344]
[1777790589474,56.61,78129.22,0.0,0.9984,0.0,0.30343]
[1777790592825,56.61,78129.22,0.0,0.9984,0.0,0.30343]
[1777790593076,56.61,78129.22,0.0,0.9984,0.0,0.30343]
[1777790593177,56.61,78129.22,0.0,0.9984,0.0,0.30343]
[1777790594563,56.61,78129.22,0.0,0.9984,0.0,0.30343]
[1777790594580,56.61,78129.22,0.0,0.9984,0.0,0.30343]
[1777790601559,56.61,78129.9,0.0,0.9984,0.0,0.30325]
[1777790602983,56.61,78129.59,0.0,0.9984,0.0,0.30333]
[1777790603091,56.61,78129.59,0.0,0.9984,0.0,0.30333]
[1777790611629,56.61,78129.48,0.0,0.9984,0.0,0.30287]
[1777790621699,56.61,78129.65,0.0,0.9984,0.0,0.30283]
[1777790627222,56.61,78129.68,0.0,0.9984,0.0,0.30282]
[1777790627567,56.61,78131.58,0.0,0.99841,0.0,0.30232]
[1777790628325,56.61,78131.58,0.0,0.99841,0.0,0.30232]
[1777790628426,56.61,78134.87,0.0,0.99841,0.0,0.30145]
[1777790629758,56.61,78136.07,0.0,0.99841,0.0,0.30113]
[1777790629837,56.61,78136.07,0.0,0.99841,0.0,0.30113]
[1777790635796,56.61,78136.74,0.0,0.99841,0.0,0.30095]
[1777790636916,56.61,78136.74,0.0,0.99841,0.0,0.30095]
[1777790637084,56.61,78136.74,0.0,0.99841,0.0,0.30095]
[1777790638090,56.61,78136.85,0.0,0.99841,0.0,0.30092]
[1777790638326,56.61,78136.85,0.0,0.99841,0.0,0.30092]
[1777790638426,56.61,78136.85,0.0,0.99841,0.0,0.30092]
[1777790643798,56.61,78136.2,0.0,0.99841,0.0,0.3011]
[1777790643830,56.61,78136.2,0.0,0.99841,0.0,0.3011]
[1777790648888,56.61,78136.52,0.0,0.99841,0.0,0.30101]
[1777790653924,56.61,78136.63,0.0,0.99841,0.0,0.30098]
[1777790654969,56.61,78136.63,0.0,0.99841,0.0,0.30098]
[1777790655085,56.61,78136.63,0.0,0.99841,0.0,0.30098]
[1777790655875,56.61,78136.59,0.0,0.99841,0.0,0.30099]
[1777790656077,56.61,78136.59,0.0,0.99841,0.0,0.30099]
[1777790656176,56.61,78136.59,0.0,0.99841,0.0,0.30099]
[1777790665303,56.61,78137.31,0.0,0.99841,0.0,0.3008]
[1777790665330,56.61,78137.31,0.0,0.99841,0.0,0.3008]
[1777790672052,56.61,78137.76,0.0,0.99842,0.0,0.3002]
[1777790673620,56.61,78137.76,0.0,0.99842,0.0,0.3002]
[1777790673829,56.61,78137.83,0.0,0.99842,0.0,0.30018]
[1777790674504,56.61,78137.83,0.0,0.99842,0.0,0.30018]
[1777790674585,56.61,78137.83,0.0,0.99842,0.0,0.30018]
[1777790674539,56.61,78137.87,0.0,0.99842,0.0,0.30017]
[1777790681114,56.61,78138.59,0.0,0.99842,0.0,0.29998]
[1777790684167,56.61,78138.93,0.0,0.99842,0.0,0.29989]
[1777790684337,56.61,78138.93,0.0,0.99842,0.0,0.29989]
[1777790694206,56.61,78138.93,0.0,0.99842,0.0,0.29989]
[1777790699240,56.61,78138.66,0.0,0.99842,0.0,0.29996]
[1777790707298,56.61,78138.66,0.0,0.99842,0.0,0.29996]
[1777790713340,56.61,78138.52,0.0,0.99842,0.0,0.3]
[1777790716548,56.61,78138.59,0.0,0.99842,0.0,0.29998]
[1777790716582,56.61,78138.59,0.0,0.99842,0.0,0.29998]
[1777790717921,56.61,78138.57,0.0,0.99842,0.0,0.29998]
[1777790718078,56.61,78138.57,0.0,0.99842,0.0,0.29998]
[1777790718375,56.61,78138.56,0.0,0.99842,0.0,0.29999]
[1777790725425,56.61,78139.31,0.0,0.99842,0.0,0.29979]
[1777790731467,56.61,78139.41,0.0,0.99842,0.0,0.29928]
[1777790741536,56.61,78139.41,0.0,0.99842,0.0,0.29928]
[1777790748586,56.61,78139.43,0.0,0.99842,0.0,0.29927]
[1777790757651,56.61,78139.42,0.0,0.99842,0.0,0.29927]
[1777790762686,56.61,78139.39,0.0,0.99842,0.0,0.29928]
[1777790767721,56.61,78139.34,0.0,0.99842,0.0,0.29929]
[1777790776784,56.61,78139.37,0.0,0.99842,0.0,0.29929]
[1777790786854,56.61,78139.37,0.0,0.99842,0.0,0.29929]
[1777790791889,56.61,78139.37,0.0,0.99843,0.0,0.2988]
[1777790795888,56.61,78139.37,0.0,0.99843,0.0,0.2988]
[1777790796083,56.61,78139.37,0.0,0.99843,0.0,0.2988]
[1777790806993,56.61,78139.38,0.0,0.99843,0.0,0.2988]
[1777790821092,56.61,78139.54,0.0,0.99843,0.0,0.29876]
[1777790831161,56.61,78139.54,0.0,0.99843,0.0,0.29876]
[1777790838211,56.61,78139.96,0.0,0.99843,0.0,0.29865]
[1777790839508,56.61,78139.96,0.0,0.99843,0.0,0.29865]
[1777790839580,56.61,78139.96,0.0,0.99843,0.0,0.29865]
[1777790841404,56.61,78142.87,0.0,0.99843,0.0,0.29788]
[1777790841580,56.61,78142.87,0.0,0.99843,0.0,0.29788]
[1777790841681,56.61,78143.9,0.0,0.99843,0.0,0.29762]
[1777790849288,56.61,78145.43,0.0,0.99843,0.0,0.29722]
[1777790855331,56.61,78145.72,0.0,0.99844,0.0,0.29666]
[1777790862380,56.61,78145.83,0.0,0.99844,0.0,0.29663]
[1777790867415,56.61,78145.53,0.0,0.99844,0.0,0.29671]
[1777790873456,56.61,78145.93,0.0,0.99844,0.0,0.2966]
[1777790875015,56.61,78145.71,0.0,0.99844,0.0,0.29666]
[1777790875082,56.61,78145.71,0.0,0.99844,0.0,0.29666]
[1777790880506,56.61,78145.87,0.0,0.99844,0.0,0.29662]
[1777790885540,56.61,78145.98,0.0,0.99844,0.0,0.29659]
[1777790886548,56.61,78141.61,0.0,0.99843,0.0,0.29773]
[1777790887181,56.61,78141.61,0.0,0.99843,0.0,0.29773]
[1777790887331,56.61,78141.61,0.0,0.99843,0.0,0.29773]
[1777790888750,56.61,78140.09,0.0,0.99843,0.0,0.29813]
[1777790888829,56.61,78140.09,0.0,0.99843,0.0,0.29813]
[1777790888852,56.61,78140.06,0.0,0.99843,0.0,0.29814]
[1777790893597,56.61,78144.06,0.0,0.99843,0.0,0.29709]
[1777790893965,56.61,78144.06,0.0,0.99843,0.0,0.29709]
[1777790894079,56.61,78144.06,0.0,0.99843,0.0,0.29709]
[1777790897798,56.61,78144.2,0.0,0.99843,0.0,0.29705]
[1777790897829,56.61,78144.2,0.0,0.99843,0.0,0.29705]
[1777790897840,56.61,78149.75,0.0,0.99844,0.0,0.29561]
[1777790898251,56.61,78149.75,0.0,0.99844,0.0,0.29561]
[1777790898326,56.61,78149.75,0.0,0.99844,0.0,0.29561]
[1777790903667,56.61,78152.39,0.0,0.99845,0.0,0.29492]
[1777790907736,56.61,78152.38,0.0,0.99845,0.0,0.29493]
[1777790907830,56.61,78152.38,0.0,0.99845,0.0,0.29493]
[1777790908507,56.61,78152.38,0.0,0.99845,0.0,0.29493]
[1777790908577,56.61,78152.38,0.0,0.99845,0.0,0.29493]
[1777790911723,56.61,78152.35,0.0,0.99845,0.0,0.29445]
[1777790920786,56.61,78152.31,0.0,0.99845,0.0,0.29446]
[1777790930857,56.61,78152.31,0.0,0.99845,0.0,0.29446]
[1777790932242,56.61,78152.31,0.0,0.99845,0.0,0.29446]
[1777790932337,56.61,78152.31,0.0,0.99845,0.0,0.29446]
[1777790940927,56.61,78152.31,0.0,0.99845,0.0,0.29446]
[1777790943890,56.61,78152.31,0.0,0.99845,0.0,0.29446]
[1777790949126,56.61,78152.31,0.0,0.99845,0.0,0.29446]
[1777790955504,56.61,78152.2,0.0,0.99845,0.0,0.29449]
[1777790964090,56.61,78152.2,0.0,0.99845,0.0,0.29449]
[1777790970132,56.61,78151.74,0.0,0.99845,0.0,0.29461]
[1777790971164,56.61,78151.74,0.0,0.99845,0.0,0.29461]
[1777790971339,56.61,78151.74,0.0,0.99845,0.0,0.29461]
[1777790972859,56.61,78152.25,0.0,0.99845,0.0,0.294]
[1777790972865,56.61,78152.62,0.0,0.99845,0.0,0.2939]
[1777790973082,56.61,78152.62,0.0,0.99845,0.0,0.2939]
[1777790975167,56.61,78157.74,0.0,0.99846,0.0,0.29258]
[1777790979777,56.61,78158.03,0.0,0.99846,0.0,0.29251]
[1777790979830,56.61,78158.03,0.0,0.99846,0.0,0.29251]
[1777790986246,56.61,78158.21,0.0,0.99846,0.0,0.29246]
[1777790987440,56.61,78158.21,0.0,0.99846,0.0,0.29246]
[1777790987579,56.61,78158.21,0.0,0.99846,0.0,0.29246]
[1777790989388,56.61,78158.82,0.0,0.99846,0.0,0.2923]
[1777790989583,56.61,78158.82,0.0,0.99846,0.0,0.2923]
[1777790989604,56.61,78159.45,0.0,0.99846,0.0,0.29214]
[1777790995500,56.61,78159.48,0.0,0.99846,0.0,0.29213]
[1777790995582,56.61,78159.48,0.0,0.99846,0.0,0.29213]
[1777791004372,56.61,78159.49,0.0,0.99846,0.0,0.29213]
[1777791005241,56.61,78159.49,0.0,0.99846,0.0,0.29213]
[1777791005329,56.61,78159.49,0.0,0.99846,0.0,0.29213]
[1777791007351,56.61,78159.45,0.0,0.99846,0.0,0.29214]
[1777791007583,56.61,78159.45,0.0,0.99846,0.0,0.29214]
[1777791007679,56.61,78159.45,0.0,0.99846,0.0,0.29214]
[1777791012826,56.61,78159.45,0.0,0.99846,0.0,0.29214]
[1777791013079,56.61,78160.87,0.0,0.99847,0.0,0.29178]
[1777791016874,56.61,78162.81,0.0,0.99847,0.0,0.29128]
[1777791016931,56.61,78169.18,0.0,0.99848,0.0,0.28965]
[1777791017075,56.61,78169.18,0.0,0.99848,0.0,0.28965]
[1777791017463,56.61,78176.35,0.0,0.99849,0.0,0.28783]
[1777791020773,56.61,78177.85,0.0,0.99849,0.0,0.28745]
[1777791020831,56.61,78177.85,0.0,0.99849,0.0,0.28745]
[1777791020851,56.61,78178.2,0.0,0.99849,0.0,0.28736]
[1777791026325,56.61,78179.18,0.0,0.99849,0.0,0.28711]
[1777791026575,56.61,78179.18,0.0,0.99849,0.0,0.28711]
[1777791032568,56.61,78179.75,0.0,0.9985,0.0,0.28649]
[1777791033575,56.61,78184.61,0.0,0.9985,0.0,0.28527]
[1777791034272,56.61,78184.61,0.0,0.9985,0.0,0.28527]
[1777791034324,56.61,78184.61,0.0,0.9985,0.0,0.28527]
[1777791034582,56.61,78187.42,0.0,0.99851,0.0,0.28456]
[1777791036588,56.61,78188.95,0.0,0.99851,0.0,0.28418]
[1777791036821,56.61,78188.95,0.0,0.99851,0.0,0.28418]
[1777791036850,56.61,78188.95,0.0,0.99851,0.0,0.28418]
[1777791037079,56.61,78188.95,0.0,0.99851,0.0,0.28418]
[1777791042639,56.61,78190.04,0.0,0.99851,0.0,0.2839]
[1777791050694,56.61,78189.99,0.0,0.99851,0.0,0.28392]
[1777791052579,56.61,78189.99,0.0,0.99851,0.0,0.28392]
[1777791056730,56.61,78190.06,0.0,0.99851,0.0,0.2839]
[1777791056827,56.61,78190.06,0.0,0.99851,0.0,0.2839]
[1777791056928,56.61,78190.43,0.0,0.99851,0.0,0.28381]
[1777791061772,56.61,78194.27,0.0,0.99852,0.0,0.28284]
[1777791063034,56.61,78194.27,0.0,0.99852,0.0,0.28284]
[1777791063076,56.61,78194.22,0.0,0.99852,0.0,0.28286]
[1777791068821,56.61,78194.09,0.0,0.99852,0.0,0.28289]
[1777791073856,56.61,78194.28,0.0,0.99852,0.0,0.28284]
[1777791076884,56.61,78199.42,0.0,0.99852,0.0,0.28156]
[1777791077890,56.61,78205.28,0.0,0.99853,0.0,0.28011]
[1777791078532,56.61,78205.28,0.0,0.99853,0.0,0.28011]
[1777791078585,56.61,78205.28,0.0,0.99853,0.0,0.28011]
[1777791079757,56.61,78205.28,0.0,0.99853,0.0,0.28011]
[1777791079829,56.61,78205.28,0.0,0.99853,0.0,0.28011]
[1777791079903,56.61,78205.35,0.0,0.99853,0.0,0.28009]
[1777791084938,56.61,78206.58,0.0,0.99853,0.0,0.27978]
[1777791091986,56.61,78206.63,0.0,0.99854,0.0,0.27931]
[1777791092994,56.61,78209.72,0.0,0.99854,0.0,0.27855]
[1777791096359,56.61,78211.12,0.0,0.99854,0.0,0.2782]
[1777791096586,56.61,78211.12,0.0,0.99854,0.0,0.2782]
[1777791096623,56.61,78211.12,0.0,0.99854,0.0,0.2782]
[1777791098167,56.61,78211.19,0.0,0.99854,0.0,0.27819]
[1777791098327,56.61,78211.19,0.0,0.99854,0.0,0.27819]
[1777791105078,56.61,78211.41,0.0,0.99854,0.0,0.27813]
[1777791110113,56.61,78211.48,0.0,0.99854,0.0,0.27811]
[1777791118976,56.61,78211.8,0.0,0.99854,0.0,0.27804]
[1777791119081,56.61,78211.8,0.0,0.99854,0.0,0.27804]
[1777791119077,56.61,78211.8,0.0,0.99854,0.0,0.27804]
[1777791119765,56.61,78211.8,0.0,0.99854,0.0,0.27804]
[1777791119831,56.61,78211.8,0.0,0.99854,0.0,0.27804]
[1777791127232,56.61,78212.76,0.0,0.99855,0.0,0.2778]
[1777791128239,56.61,78215.46,0.0,0.99855,0.0,0.27714]
[1777791129246,56.61,78221.97,0.0,0.99856,0.0,0.27554]
[1777791130543,56.61,78221.97,0.0,0.99856,0.0,0.27554]
[1777791130579,56.61,78221.97,0.0,0.99856,0.0,0.27554]
[1777791130598,56.61,78223.86,0.0,0.99856,0.0,0.27508]
[1777791132266,56.61,78226.74,0.0,0.99857,0.0,0.27438]
[1777791133484,56.61,78226.74,0.0,0.99857,0.0,0.27438]
[1777791133582,56.61,78226.74,0.0,0.99857,0.0,0.27438]
[1777791139112,56.61,78229.06,0.0,0.99857,0.0,0.27382]
[1777791139334,56.61,78228.9,0.0,0.99857,0.0,0.27386]
[1777791139431,56.61,78229.07,0.0,0.99857,0.0,0.27382]
[1777791143344,56.61,78232.67,0.0,0.99857,0.0,0.27294]
[1777791144351,56.61,78235.61,0.0,0.99858,0.0,0.27223]
[1777791146364,56.61,78229.97,0.0,0.99857,0.0,0.2736]
[1777791147814,56.61,78229.97,0.0,0.99857,0.0,0.2736]
[1777791147835,56.61,78229.97,0.0,0.99857,0.0,0.2736]
[1777791154421,56.61,78228.81,0.0,0.99857,0.0,0.27343]
[1777791155428,56.61,78232.18,0.0,0.99858,0.0,0.27261]
[1777791157264,56.61,78232.43,0.0,0.99858,0.0,0.27255]
[1777791157334,56.61,78232.43,0.0,0.99858,0.0,0.27255]
[1777791157442,56.61,78232.34,0.0,0.99858,0.0,0.27257]
[1777791158429,56.61,78232.34,0.0,0.99858,0.0,0.27257]
[1777791158584,56.61,78232.34,0.0,0.99858,0.0,0.27257]
[1777791162477,56.61,78241.16,0.0,0.99859,0.0,0.27045]
[1777791163484,56.61,78252.03,0.0,0.9986,0.0,0.26785]
[1777791164491,56.61,78256.42,0.0,0.99861,0.0,0.2668]
[1777791166832,56.61,78249.24,0.0,0.9986,0.0,0.26851]
[1777791167419,56.61,78249.24,0.0,0.9986,0.0,0.26851]
[1777791167845,56.61,78249.24,0.0,0.9986,0.0,0.26851]
[1777791167932,56.61,78249.28,0.0,0.9986,0.0,0.2685]
[1777791168723,56.61,78249.28,0.0,0.9986,0.0,0.2685]
[1777791168838,56.61,78249.28,0.0,0.9986,0.0,0.2685]
[1777791172547,56.61,78253.64,0.0,0.99861,0.0,0.26746]
[1777791174561,56.61,78258.39,0.0,0.99861,0.0,0.26634]
[1777791176774,56.61,78259.73,0.0,0.99861,0.0,0.26602]
[1777791176835,56.61,78259.73,0.0,0.99861,0.0,0.26602]
[1777791176866,56.61,78260.15,0.0,0.99861,0.0,0.26592]
[1777791177739,56.61,78260.15,0.0,0.99861,0.0,0.26592]
[1777791177833,56.61,78260.15,0.0,0.99861,0.0,0.26592]
[1777791179596,56.61,78265.2,0.0,0.99862,0.0,0.26473]
[1777791180603,56.61,78274.89,0.0,0.99863,0.0,0.26246]
[1777791181610,56.61,78276.24,0.0,0.99864,0.0,0.26214]
[1777791184264,56.61,78274.46,0.0,0.99863,0.0,0.26256]
[1777791184333,56.61,78274.46,0.0,0.99863,0.0,0.26256]
[1777791184631,56.61,78275.59,0.0,0.99864,0.0,0.26229]
[1777791185689,56.61,78275.59,0.0,0.99864,0.0,0.26229]
[1777791185828,56.61,78275.59,0.0,0.99864,0.0,0.26229]
[1777791186645,56.61,78271.11,0.0,0.99863,0.0,0.26334]
[1777791191680,56.61,78269.4,0.0,0.99863,0.0,0.26374]
[1777791193665,56.61,78269.0,0.0,0.99863,0.0,0.26384]
[1777791193834,56.61,78269.0,0.0,0.99863,0.0,0.26384]
[1777791193929,56.61,78269.04,0.0,0.99863,0.0,0.26383]
[1777791194692,56.61,78269.04,0.0,0.99863,0.0,0.26383]
[1777791194830,56.61,78269.04,0.0,0.99863,0.0,0.26383]
[1777791200743,56.61,78268.4,0.0,0.99863,0.0,0.26398]
[1777791205855,56.61,78269.35,0.0,0.99863,0.0,0.26375]
[1777791206080,56.61,78269.35,0.0,0.99863,0.0,0.26375]
[1777791206096,56.61,78269.39,0.0,0.99863,0.0,0.26374]
[1777791207383,56.61,78269.39,0.0,0.99863,0.0,0.26374]
[1777791207586,56.61,78269.39,0.0,0.99863,0.0,0.26374]
[1777791208825,56.61,78269.39,0.0,0.99863,0.0,0.26374]
[1777791208926,56.61,78269.43,0.0,0.99863,0.0,0.26373]
[1777791215849,56.61,78270.39,0.0,0.99863,0.0,0.26307]
[1777791220884,56.61,78270.25,0.0,0.99863,0.0,0.2631]
[1777791225825,56.61,78270.3,0.0,0.99863,0.0,0.26309]
[1777791226081,56.61,78270.3,0.0,0.99863,0.0,0.26309]
[1777791226176,56.61,78273.47,0.0,0.99864,0.0,0.26235]
[1777791227267,56.61,78273.43,0.0,0.99864,0.0,0.26236]
[1777791227330,56.61,78273.43,0.0,0.99864,0.0,0.26236]
[1777791231961,56.61,78275.93,0.0,0.99864,0.0,0.26178]
[1777791233395,56.61,78277.31,0.0,0.99864,0.0,0.26145]
[1777791233593,56.61,78277.31,0.0,0.99864,0.0,0.26145]
[1777791234404,56.61,78277.39,0.0,0.99864,0.0,0.26143]
[1777791234577,56.61,78277.39,0.0,0.99864,0.0,0.26143]
[1777791234982,56.61,78277.24,0.0,0.99864,0.0,0.26147]
[1777791243042,56.61,78277.19,0.0,0.99864,0.0,0.26148]
[1777791247071,56.61,78281.6,0.0,0.99865,0.0,0.26046]
[1777791248078,56.61,78285.4,0.0,0.99865,0.0,0.25958]
[1777791251099,56.61,78289.45,0.0,0.99866,0.0,0.25864]
[1777791252164,56.61,78289.45,0.0,0.99866,0.0,0.25864]
[1777791252333,56.61,78289.8,0.0,0.99866,0.0,0.25856]
[1777791255127,56.61,78292.23,0.0,0.99866,0.0,0.258]
[1777791260162,56.61,78292.77,0.0,0.99866,0.0,0.25787]
[1777791263097,56.61,78292.67,0.0,0.99866,0.0,0.2579]
[1777791263188,56.61,78292.78,0.0,0.99866,0.0,0.25787]
[1777791263331,56.61,78292.78,0.0,0.99866,0.0,0.25787]
[1777791264020,56.61,78292.78,0.0,0.99866,0.0,0.25787]
[1777791264082,56.61,78292.78,0.0,0.99866,0.0,0.25787]
[1777791264195,56.61,78292.94,0.0,0.99866,0.0,0.25784]
[1777791265270,56.61,78292.94,0.0,0.99866,0.0,0.25784]
[1777791265242,56.61,78296.11,0.0,0.99867,0.0,0.25711]
[1777791266217,56.61,78315.77,0.0,0.99869,0.0,0.25263]
[1777791267224,56.61,78317.76,0.0,0.99869,0.0,0.25218]
[1777791269216,56.61,78316.46,0.0,0.99869,0.0,0.25248]
[1777791269238,56.61,78311.64,0.0,0.99869,0.0,0.25357]
[1777791273266,56.61,78316.76,0.0,0.99869,0.0,0.25198]
[1777791274273,56.61,78317.68,0.0,0.9987,0.0,0.25178]
[1777791279307,56.61,78317.95,0.0,0.9987,0.0,0.25172]
[1777791279738,56.61,78317.95,0.0,0.9987,0.0,0.25172]
[1777791279836,56.61,78317.95,0.0,0.9987,0.0,0.25172]
[1777791284530,56.61,78318.36,0.0,0.9987,0.0,0.25162]
[1777791284580,56.61,78318.36,0.0,0.9987,0.0,0.25162]
[1777791285350,56.61,78318.7,0.0,0.9987,0.0,0.25155]
[1777791286357,56.61,78321.68,0.0,0.9987,0.0,0.25088]
[1777791287364,56.61,78330.72,0.0,0.99871,0.0,0.24886]
[1777791288371,56.61,78327.06,0.0,0.99871,0.0,0.24967]
[1777791289378,56.61,78324.48,0.0,0.9987,0.0,0.25025]
[1777791290863,56.61,78324.21,0.0,0.9987,0.0,0.25031]
[1777791291081,56.61,78324.21,0.0,0.9987,0.0,0.25031]
[1777791298245,56.61,78323.65,0.0,0.9987,0.0,0.25044]
[1777791298327,56.61,78323.65,0.0,0.9987,0.0,0.25044]
[1777791298346,56.61,78323.08,0.0,0.9987,0.0,0.25056]
[1777791298441,56.61,78319.8,0.0,0.9987,0.0,0.2513]
[1777791299970,56.61,78319.8,0.0,0.9987,0.0,0.2513]
[1777791300087,56.61,78319.8,0.0,0.9987,0.0,0.2513]
[1777791305006,56.61,78317.2,0.0,0.9987,0.0,0.25188]
[1777791305076,56.61,78317.2,0.0,0.9987,0.0,0.25188]
[1777791305107,56.61,78317.18,0.0,0.9987,0.0,0.25189]
[1777791305490,56.61,78313.2,0.0,0.99869,0.0,0.25279]
[1777791306497,56.61,78310.32,0.0,0.99869,0.0,0.25344]
[1777791308511,56.61,78302.43,0.0,0.99868,0.0,0.25523]
[1777791310098,56.61,78302.43,0.0,0.99868,0.0,0.25523]
[1777791310332,56.61,78302.43,0.0,0.99868,0.0,0.25523]
[1777791310142,56.61,78300.38,0.0,0.99867,0.0,0.2557]
[1777791311531,56.61,78296.31,0.0,0.99867,0.0,0.25663]
[1777791312539,56.61,78290.12,0.0,0.99866,0.0,0.25805]
[1777791314540,56.61,78289.94,0.0,0.99866,0.0,0.25809]
[1777791314581,56.61,78289.94,0.0,0.99866,0.0,0.25809]
[1777791320595,56.61,78290.18,0.0,0.99866,0.0,0.25804]
[1777791327644,56.61,78290.22,0.0,0.99866,0.0,0.25803]
[1777791332678,56.61,78290.25,0.0,0.99866,0.0,0.25759]
[1777791341742,56.61,78290.18,0.0,0.99866,0.0,0.2576]
[1777791349798,56.61,78290.13,0.0,0.99866,0.0,0.25762]
[1777791350708,56.61,78290.13,0.0,0.99866,0.0,0.25762]
[1777791350829,56.61,78290.13,0.0,0.99866,0.0,0.25762]
[1777791350931,56.61,78290.08,0.0,0.99866,0.0,0.25763]
[1777791352245,56.61,78290.08,0.0,0.99866,0.0,0.25763]
[1777791352332,56.61,78290.08,0.0,0.99866,0.0,0.25763]
[1777791357205,56.61,78289.63,0.0,0.99866,0.0,0.25773]
[1777791357335,56.61,78289.63,0.0,0.99866,0.0,0.25773]
[1777791357415,56.61,78288.64,0.0,0.99866,0.0,0.25796]
[1777791357854,56.61,78284.13,0.0,0.99865,0.0,0.259]
[1777791358861,56.61,78277.87,0.0,0.99865,0.0,0.26045]
[1777791359868,56.61,78273.11,0.0,0.99864,0.0,0.26156]
[1777791360603,56.61,78273.11,0.0,0.99864,0.0,0.26156]
[1777791360833,56.61,78273.11,0.0,0.99864,0.0,0.26156]
[1777791360875,56.61,78270.14,0.0,0.99864,0.0,0.26225]
[1777791361882,56.61,78268.11,0.0,0.99863,0.0,0.26272]
[1777791364924,56.61,78268.51,0.0,0.99863,0.0,0.26263]
[1777791365082,56.61,78268.51,0.0,0.99863,0.0,0.26263]
[1777791369939,56.61,78270.68,0.0,0.99864,0.0,0.26212]
[1777791371503,56.61,78272.11,0.0,0.99864,0.0,0.26179]
[1777791371580,56.61,78272.11,0.0,0.99864,0.0,0.26179]
[1777791371953,56.61,78272.13,0.0,0.99864,0.0,0.26179]
[1777791372949,56.61,78272.13,0.0,0.99864,0.0,0.26179]
[1777791373078,56.61,78272.13,0.0,0.99864,0.0,0.26179]
[1777791379002,56.61,78274.45,0.0,0.99864,0.0,0.26124]
[1777791379659,56.61,78274.45,0.0,0.99864,0.0,0.26124]
[1777791379829,56.61,78274.45,0.0,0.99864,0.0,0.26124]
[1777791380011,56.61,78276.7,0.0,0.99864,0.0,0.26072]
[1777791381766,56.61,78277.88,0.0,0.99865,0.0,0.26045]
[1777791381834,56.61,78277.88,0.0,0.99865,0.0,0.26045]
[1777791387060,56.61,78276.8,0.0,0.99864,0.0,0.2607]
[1777791389917,56.61,78277.4,0.0,0.99864,0.0,0.26056]
[1777791390083,56.61,78277.4,0.0,0.99864,0.0,0.26056]
[1777791390183,56.61,78277.46,0.0,0.99864,0.0,0.26054]
[1777791391761,56.61,78277.76,0.0,0.99865,0.0,0.26004]
[1777791391829,56.61,78277.76,0.0,0.99865,0.0,0.26004]
[1777791397133,56.61,78279.03,0.0,0.99865,0.0,0.25974]
[1777791402168,56.61,78279.32,0.0,0.99865,0.0,0.25968]
[1777791406641,56.61,78278.09,0.0,0.99865,0.0,0.25996]
[1777791406829,56.61,78278.09,0.0,0.99865,0.0,0.25996]
[1777791407203,56.61,78278.02,0.0,0.99865,0.0,0.25998]
[1777791408286,56.61,78278.02,0.0,0.99865,0.0,0.25998]
[1777791408330,56.61,78278.02,0.0,0.99865,0.0,0.25998]
[1777791414252,56.61,78278.82,0.0,0.99865,0.0,0.25979]
[1777791414683,56.61,78278.82,0.0,0.99865,0.0,0.25979]
[1777791414831,56.61,78278.82,0.0,0.99865,0.0,0.25979]
[1777791417286,56.61,78278.8,0.0,0.99865,0.0,0.2598]
[1777791417328,56.61,78278.8,0.0,0.99865,0.0,0.2598]
[1777791417387,56.61,78281.17,0.0,0.99865,0.0,0.25925]
[1777791419773,56.61,78281.36,0.0,0.99865,0.0,0.2592]
[1777791419827,56.61,78281.36,0.0,0.99865,0.0,0.2592]
[1777791425330,56.61,78282.24,0.0,0.99865,0.0,0.259]
[1777791429204,56.61,78282.24,0.0,0.99865,0.0,0.259]
[1777791429327,56.61,78282.24,0.0,0.99865,0.0,0.259]
[1777791429427,56.61,78283.46,0.0,0.99866,0.0,0.25872]
[1777791430365,56.61,78286.42,0.0,0.99866,0.0,0.25804]
[1777791431042,56.61,78286.42,0.0,0.99866,0.0,0.25804]
[1777791431080,56.61,78286.42,0.0,0.99866,0.0,0.25804]
[1777791436407,56.61,78287.51,0.0,0.99866,0.0,0.25779]
[1777791441442,56.61,78287.07,0.0,0.99866,0.0,0.25789]
[1777791443456,56.61,78288.32,0.0,0.99866,0.0,0.2576]
[1777791448562,56.61,78288.27,0.0,0.99866,0.0,0.25761]
[1777791449338,56.61,78288.27,0.0,0.99866,0.0,0.25761]
[1777791449970,56.61,78288.27,0.0,0.99866,0.0,0.25761]
[1777791450081,56.61,78288.27,0.0,0.99866,0.0,0.25761]
[1777791450507,56.61,78288.42,0.0,0.99866,0.0,0.25758]
[1777791455542,56.61,78288.67,0.0,0.99866,0.0,0.25709]
[1777791464605,56.61,78288.59,0.0,0.99866,0.0,0.25711]
[1777791465612,56.61,78281.15,0.0,0.99865,0.0,0.25882]
[1777791468464,56.61,78279.32,0.0,0.99865,0.0,0.25924]
[1777791468579,56.61,78278.24,0.0,0.99865,0.0,0.25949]
[1777791469844,56.61,78277.86,0.0,0.99865,0.0,0.25958]
[1777791470085,56.61,78277.86,0.0,0.99865,0.0,0.25958]
[1777791470178,56.61,78277.79,0.0,0.99865,0.0,0.2596]
[1777791477696,56.61,78276.63,0.0,0.99865,0.0,0.25986]
[1777791479725,56.61,78276.74,0.0,0.99865,0.0,0.25984]
[1777791479830,56.61,78276.74,0.0,0.99865,0.0,0.25984]
[1777791484711,56.61,78277.39,0.0,0.99865,0.0,0.25969]
[1777791484832,56.61,78277.39,0.0,0.99865,0.0,0.25969]
[1777791485023,56.61,78277.39,0.0,0.99865,0.0,0.25969]
[1777791485090,56.61,78277.39,0.0,0.99865,0.0,0.25969]
[1777791485125,56.61,78276.77,0.0,0.99865,0.0,0.25983]
[1777791491796,56.61,78276.87,0.0,0.99865,0.0,0.25981]
[1777791498845,56.61,78277.26,0.0,0.99865,0.0,0.25972]
[1777791502924,56.61,78277.22,0.0,0.99865,0.0,0.25973]
[1777791503078,56.61,78277.22,0.0,0.99865,0.0,0.25973]
[1777791511936,56.61,78276.6,0.0,0.99865,0.0,0.25944]
[1777791512635,56.61,78276.6,0.0,0.99865,0.0,0.25944]
[1777791512836,56.61,78276.6,0.0,0.99865,0.0,0.25944]
[1777791514108,56.61,78276.6,0.0,0.99865,0.0,0.25944]
[1777791514335,56.61,78276.6,0.0,0.99865,0.0,0.25944]
[1777791514396,56.61,78276.6,0.0,0.99865,0.0,0.25944]
[1777791519992,56.61,78276.79,0.0,0.99865,0.0,0.25939]
[1777791529057,56.61,78275.09,0.0,0.99865,0.0,0.25979]
[1777791531124,56.61,78275.09,0.0,0.99865,0.0,0.25979]
[1777791531330,56.61,78275.09,0.0,0.99865,0.0,0.25979]
[1777791537113,56.61,78275.16,0.0,0.99865,0.0,0.25977]
[1777791542147,56.61,78278.94,0.0,0.99865,0.0,0.25889]
[1777791543902,56.61,78279.89,0.0,0.99865,0.0,0.25868]
[1777791544079,56.61,78279.89,0.0,0.99865,0.0,0.25868]
[1777791546210,56.61,78280.93,0.0,0.99866,0.0,0.25844]
[1777791546331,56.61,78280.93,0.0,0.99866,0.0,0.25844]
[1777791546432,56.61,78280.97,0.0,0.99866,0.0,0.25843]
[1777791552218,56.61,78282.79,0.0,0.99866,0.0,0.25801]
[1777791557257,56.61,78282.79,0.0,0.99866,0.0,0.25801]
[1777791562294,56.61,78282.65,0.0,0.99866,0.0,0.25804]
[1777791564697,56.61,78281.87,0.0,0.99866,0.0,0.25822]
[1777791564829,56.61,78281.87,0.0,0.99866,0.0,0.25822]
[1777791569402,56.61,78281.34,0.0,0.99866,0.0,0.25834]
[1777791569581,56.61,78281.34,0.0,0.99866,0.0,0.25834]
[1777791572216,56.61,78281.44,0.0,0.99866,0.0,0.25832]
[1777791572335,56.61,78281.44,0.0,0.99866,0.0,0.25832]
[1777791572418,56.61,78281.44,0.0,0.99866,0.0,0.25788]
[1777791579413,56.61,78281.5,0.0,0.99866,0.0,0.25787]
[1777791585455,56.61,78281.65,0.0,0.99866,0.0,0.25784]
[1777791590490,56.61,78281.74,0.0,0.99866,0.0,0.25781]
[1777791597682,56.61,78281.61,0.0,0.99866,0.0,0.25784]
[1777791597830,56.61,78282.14,0.0,0.99866,0.0,0.25772]
[1777791601694,56.61,78281.66,0.0,0.99866,0.0,0.25783]
[1777791601572,56.61,78287.53,0.0,0.99867,0.0,0.25648]
[1777791601830,56.61,78287.53,0.0,0.99867,0.0,0.25648]
[1777791602585,56.61,78282.72,0.0,0.99866,0.0,0.25759]
[1777791603604,56.61,78282.72,0.0,0.99866,0.0,0.25759]
[1777791603679,56.61,78282.25,0.0,0.99866,0.0,0.2577]
[1777791603828,56.61,78282.25,0.0,0.99866,0.0,0.2577]
[1777791609631,56.61,78284.68,0.0,0.99866,0.0,0.25714]
[1777791611214,56.61,78284.7,0.0,0.99866,0.0,0.25713]
[1777791611331,56.61,78284.7,0.0,0.99866,0.0,0.25713]
[1777791616997,56.61,78284.16,0.0,0.99866,0.0,0.25726]
[1777791617079,56.61,78284.16,0.0,0.99866,0.0,0.25726]
[1777791617687,56.61,78284.12,0.0,0.99866,0.0,0.25727]
[1777791624327,56.61,78284.19,0.0,0.99866,0.0,0.25725]
[1777791624578,56.61,78284.19,0.0,0.99866,0.0,0.25725]
[1777791626750,56.61,78287.96,0.0,0.99867,0.0,0.25639]
[1777791629671,56.61,78288.07,0.0,0.99867,0.0,0.25636]
[1777791629828,56.61,78288.96,0.0,0.99867,0.0,0.25616]
[1777791630495,56.61,78288.96,0.0,0.99867,0.0,0.25616]
[1777791630587,56.61,78288.96,0.0,0.99867,0.0,0.25616]
[1777791630596,56.61,78288.0,0.0,0.99867,0.0,0.25638]
[1777791635813,56.61,78289.46,0.0,0.99867,0.0,0.25561]
[1777791637459,56.61,78289.46,0.0,0.99867,0.0,0.25561]
[1777791637580,56.61,78289.46,0.0,0.99867,0.0,0.25561]
[1777791638835,56.61,78292.44,0.0,0.99868,0.0,0.25493]
[1777791641469,56.61,78292.83,0.0,0.99868,0.0,0.25484]
[1777791641582,56.61,78292.83,0.0,0.99868,0.0,0.25484]
[1777791641679,56.61,78293.03,0.0,0.99868,0.0,0.2548]
[1777791643581,56.61,78294.5,0.0,0.99868,0.0,0.25446]
[1777791643682,56.61,78298.92,0.0,0.99868,0.0,0.25346]
[1777791643829,56.61,78298.92,0.0,0.99868,0.0,0.25346]
[1777791647898,56.61,78303.13,0.0,0.99869,0.0,0.25251]
[1777791649049,56.61,78303.13,0.0,0.99869,0.0,0.25251]
[1777791649077,56.61,78303.13,0.0,0.99869,0.0,0.25251]
[1777791649179,56.61,78304.78,0.0,0.99869,0.0,0.25213]
[1777791649783,56.61,78304.78,0.0,0.99869,0.0,0.25213]
[1777791649829,56.61,78304.78,0.0,0.99869,0.0,0.25213]
[1777791657972,56.61,78306.08,0.0,0.99869,0.0,0.25184]
[1777791659328,56.61,78306.08,0.0,0.99869,0.0,0.25184]
[1777791659579,56.61,78306.08,0.0,0.99869,0.0,0.25184]
[1777791661451,56.61,78306.17,0.0,0.99869,0.0,0.25182]
[1777791661581,56.61,78306.17,0.0,0.99869,0.0,0.25182]
[1777791664018,56.61,78306.47,0.0,0.99869,0.0,0.25175]
[1777791665042,56.61,78306.47,0.0,0.99869,0.0,0.25175]
[1777791665076,56.61,78306.47,0.0,0.99869,0.0,0.25175]
[1777791666031,56.61,78312.25,0.0,0.9987,0.0,0.25045]
[1777791668278,56.61,78313.08,0.0,0.9987,0.0,0.25027]
[1777791668333,56.61,78313.08,0.0,0.9987,0.0,0.25027]
[1777791668379,56.61,78313.3,0.0,0.9987,0.0,0.25022]
[1777791669051,56.61,78323.32,0.0,0.99872,0.0,0.24798]
[1777791670118,56.61,78323.32,0.0,0.99872,0.0,0.24798]
[1777791670325,56.61,78323.32,0.0,0.99872,0.0,0.24798]
[1777791670426,56.61,78328.13,0.0,0.99872,0.0,0.24691]
[1777791672073,56.61,78331.33,0.0,0.99873,0.0,0.2462]
[1777791673302,56.61,78331.33,0.0,0.99873,0.0,0.2462]
[1777791673339,56.61,78331.33,0.0,0.99873,0.0,0.2462]
[1777791673404,56.61,78333.84,0.0,0.99873,0.0,0.24565]
[1777791676032,56.61,78334.07,0.0,0.99873,0.0,0.2456]
[1777791676077,56.61,78334.07,0.0,0.99873,0.0,0.2456]
[1777791679696,56.61,78333.68,0.0,0.99873,0.0,0.24569]
[1777791679835,56.61,78333.9,0.0,0.99873,0.0,0.24564]
[1777791680129,56.61,78333.72,0.0,0.99873,0.0,0.24568]
[1777791685165,56.61,78333.97,0.0,0.99873,0.0,0.24562]
[1777791693221,56.61,78337.94,0.0,0.99874,0.0,0.24433]
[1777791694494,56.61,78340.88,0.0,0.99874,0.0,0.24369]
[1777791695336,56.61,78340.88,0.0,0.99874,0.0,0.24369]
[1777791696557,56.61,78340.78,0.0,0.99874,0.0,0.24371]
[1777791696584,56.61,78340.78,0.0,0.99874,0.0,0.24371]
[1777791696658,56.61,78341.05,0.0,0.99874,0.0,0.24365]
[1777791703292,56.61,78338.26,0.0,0.99874,0.0,0.24426]
[1777791706585,56.61,78335.77,0.0,0.99873,0.0,0.24481]
[1777791706832,56.61,78335.73,0.0,0.99873,0.0,0.24482]
[1777791712356,56.61,78336.53,0.0,0.99873,0.0,0.24464]
[1777791714370,56.61,78339.42,0.0,0.99874,0.0,0.24401]
[1777791715767,56.61,78339.42,0.0,0.99874,0.0,0.24401]
[1777791715832,56.61,78340.45,0.0,0.99874,0.0,0.24378]
[1777791716384,56.61,78340.58,0.0,0.99874,0.0,0.24375]
[1777791717302,56.61,78340.58,0.0,0.99874,0.0,0.24375]
[1777791717332,56.61,78340.58,0.0,0.99874,0.0,0.24375]
[1777791722425,56.61,78340.28,0.0,0.99874,0.0,0.24382]
[1777791723606,56.61,78340.28,0.0,0.99874,0.0,0.24382]
[1777791723707,56.61,78339.81,0.0,0.99874,0.0,0.24392]
[1777791723834,56.61,78339.81,0.0,0.99874,0.0,0.24392]
[1777791725143,56.61,78340.53,0.0,0.99874,0.0,0.24376]
[1777791725328,56.61,78340.53,0.0,0.99874,0.0,0.24376]
[1777791731489,56.61,78341.01,0.0,0.99874,0.0,0.24366]
[1777791733878,56.61,78343.08,0.0,0.99874,0.0,0.24321]
[1777791734080,56.61,78343.08,0.0,0.99874,0.0,0.24321]
[1777791734510,56.61,78343.47,0.0,0.99874,0.0,0.24312]
[1777791735860,56.61,78343.35,0.0,0.99874,0.0,0.24315]
[1777791736082,56.61,78343.35,0.0,0.99874,0.0,0.24315]
[1777791738538,56.61,78349.32,0.0,0.99875,0.0,0.24185]
[1777791740819,56.61,78350.61,0.0,0.99875,0.0,0.24157]
[1777791740834,56.61,78350.61,0.0,0.99875,0.0,0.24157]
[1777791741559,56.61,78351.28,0.0,0.99875,0.0,0.24142]
[1777791743327,56.61,78353.04,0.0,0.99876,0.0,0.24104]
[1777791743584,56.61,78353.04,0.0,0.99876,0.0,0.24104]
[1777791746595,56.61,78355.95,0.0,0.99876,0.0,0.24041]
[1777791751630,56.61,78356.05,0.0,0.99876,0.0,0.23998]
[1777791751910,56.61,78356.05,0.0,0.99876,0.0,0.23998]
[1777791752082,56.61,78356.05,0.0,0.99876,0.0,0.23998]
[1777791753360,56.61,78356.05,0.0,0.99876,0.0,0.23998]
[1777791753581,56.61,78356.05,0.0,0.99876,0.0,0.23998]
[1777791753634,56.61,78356.05,0.0,0.99876,0.0,0.23998]
[1777791759687,56.61,78356.78,0.0,0.99876,0.0,0.23982]
[1777791761353,56.61,78357.19,0.0,0.99876,0.0,0.23973]
[1777791761584,56.61,78357.19,0.0,0.99876,0.0,0.23973]
[1777791761701,56.61,78359.58,0.0,0.99877,0.0,0.23922]
[1777791762659,56.61,78359.58,0.0,0.99877,0.0,0.23922]
[1777791762835,56.61,78359.58,0.0,0.99877,0.0,0.23922]
[1777791768127,56.61,78359.66,0.0,0.99877,0.0,0.2392]
[1777791768749,56.61,78364.36,0.0,0.99877,0.0,0.23819]
[1777791771903,56.61,78363.67,0.0,0.99877,0.0,0.23834]
[1777791777815,56.61,78363.38,0.0,0.99877,0.0,0.2384]
[1777791782850,56.61,78363.62,0.0,0.99877,0.0,0.23835]
[1777791787885,56.61,78364.27,0.0,0.99877,0.0,0.23821]
[1777791791119,56.61,78365.02,0.0,0.99877,0.0,0.23805]
[1777791791336,56.61,78365.02,0.0,0.99877,0.0,0.23805]
[1777791791437,56.61,78364.12,0.0,0.99877,0.0,0.23824]
[1777791792574,56.61,78364.12,0.0,0.99877,0.0,0.23824]
[1777791792837,56.61,78364.12,0.0,0.99877,0.0,0.23824]
[1777791799354,56.61,78364.58,0.0,0.99877,0.0,0.23814]
[1777791799587,56.61,78364.58,0.0,0.99877,0.0,0.23814]
[1777791799635,56.61,78364.58,0.0,0.99877,0.0,0.23814]
[1777791800375,56.61,78364.58,0.0,0.99877,0.0,0.23814]
[1777791800593,56.61,78364.58,0.0,0.99877,0.0,0.23814]
[1777791807019,56.61,78365.17,0.0,0.99877,0.0,0.23801]
[1777791809112,56.61,78364.08,0.0,0.99877,0.0,0.23825]
[1777791809328,56.61,78364.08,0.0,0.99877,0.0,0.23825]
[1777791809429,56.61,78365.32,0.0,0.99877,0.0,0.23798]
[1777791810559,56.61,78365.32,0.0,0.99877,0.0,0.23798]
[1777791810582,56.61,78365.32,0.0,0.99877,0.0,0.23798]
[1777791817912,56.61,78365.42,0.0,0.99877,0.0,0.23755]
[1777791821502,56.61,78365.46,0.0,0.99877,0.0,0.23755]
[1777791821579,56.61,78365.46,0.0,0.99877,0.0,0.23755]
[1777791826803,56.61,78364.47,0.0,0.99877,0.0,0.23776]
[1777791826831,56.61,78364.47,0.0,0.99877,0.0,0.23776]
[1777791826904,56.61,78364.4,0.0,0.99877,0.0,0.23777]
[1777791828609,56.61,78364.6,0.0,0.99877,0.0,0.23773]
[1777791828830,56.61,78364.6,0.0,0.99877,0.0,0.23773]
[1777791835216,56.61,78365.02,0.0,0.99877,0.0,0.23764]
[1777791839830,56.61,78364.07,0.0,0.99877,0.0,0.23784]
[1777791839931,56.61,78364.07,0.0,0.99877,0.0,0.23784]
[1777791840085,56.61,78364.07,0.0,0.99877,0.0,0.23784]
[1777791840251,56.61,78363.6,0.0,0.99877,0.0,0.23794]
[1777791841168,56.61,78363.6,0.0,0.99877,0.0,0.23794]
[1777791841334,56.61,78363.6,0.0,0.99877,0.0,0.23794]
[1777791843272,56.61,78359.61,0.0,0.99877,0.0,0.2388]
[1777791844465,56.61,78359.61,0.0,0.99877,0.0,0.2388]
[1777791844577,56.61,78359.61,0.0,0.99877,0.0,0.2388]
[1777791844677,56.61,78355.58,0.0,0.99876,0.0,0.23967]
[1777791845779,56.61,78355.58,0.0,0.99876,0.0,0.23967]
[1777791845833,56.61,78355.58,0.0,0.99876,0.0,0.23967]
[1777791847300,56.61,78352.3,0.0,0.99876,0.0,0.24038]
[1777791848307,56.61,78348.81,0.0,0.99875,0.0,0.24113]
[1777791850851,56.61,78347.36,0.0,0.99875,0.0,0.24145]
[1777791850927,56.61,78345.86,0.0,0.99875,0.0,0.24177]
[1777791851088,56.61,78345.86,0.0,0.99875,0.0,0.24177]
[1777791851323,56.61,78345.86,0.0,0.99875,0.0,0.24177]
[1777791851576,56.61,78345.86,0.0,0.99875,0.0,0.24177]
[1777791851658,56.61,78345.25,0.0,0.99875,0.0,0.24191]
[1777791853342,56.61,78340.92,0.0,0.99874,0.0,0.24285]
[1777791858380,56.61,78339.73,0.0,0.99874,0.0,0.24311]
[1777791858580,56.61,78339.73,0.0,0.99874,0.0,0.24311]
[1777791858636,56.61,78339.73,0.0,0.99874,0.0,0.24311]
[1777791859596,56.61,78339.73,0.0,0.99874,0.0,0.24311]
[1777791859830,56.61,78339.73,0.0,0.99874,0.0,0.24311]
[1777791867441,56.61,78339.32,0.0,0.99874,0.0,0.2432]
[1777791872476,56.61,78339.64,0.0,0.99875,0.0,0.24272]
[1777791877511,56.61,78339.64,0.0,0.99875,0.0,0.24272]
[1777791882547,56.61,78340.16,0.0,0.99875,0.0,0.2426]
[1777791883202,56.61,78340.16,0.0,0.99875,0.0,0.2426]
[1777791883328,56.61,78340.16,0.0,0.99875,0.0,0.2426]
[1777791883554,56.61,78340.13,0.0,0.99875,0.0,0.24261]
[1777791884775,56.61,78340.13,0.0,0.99875,0.0,0.24261]
[1777791884837,56.61,78340.13,0.0,0.99875,0.0,0.24261]
[1777791890603,56.61,78339.86,0.0,0.99875,0.0,0.24267]
[1777791893623,56.61,78343.33,0.0,0.99875,0.0,0.24191]
[1777791894396,56.61,78343.33,0.0,0.99875,0.0,0.24191]
[1777791894576,56.61,78343.33,0.0,0.99875,0.0,0.24191]
[1777791894631,56.61,78343.54,0.0,0.99875,0.0,0.24187]
[1777791895638,56.61,78351.02,0.0,0.99876,0.0,0.24024]
[1777791896644,56.61,78354.14,0.0,0.99876,0.0,0.23957]
[1777791897163,56.61,78354.14,0.0,0.99876,0.0,0.23957]
[1777791897330,56.61,78354.14,0.0,0.99876,0.0,0.23957]
[1777791902688,56.61,78354.01,0.0,0.99876,0.0,0.2396]
[1777791908730,56.61,78354.17,0.0,0.99876,0.0,0.23956]
[1777791909504,56.61,78354.17,0.0,0.99876,0.0,0.23956]
[1777791909581,56.61,78354.17,0.0,0.99876,0.0,0.23956]
[1777791909736,56.61,78354.37,0.0,0.99876,0.0,0.23952]
[1777791911537,56.61,78354.37,0.0,0.99876,0.0,0.23952]
[1777791911584,56.61,78354.37,0.0,0.99876,0.0,0.23952]
[1777791916786,56.61,78354.38,0.0,0.99876,0.0,0.23952]
[1777791920814,56.61,78358.15,0.0,0.99877,0.0,0.23871]
[1777791922371,56.61,78360.08,0.0,0.99877,0.0,0.23829]
[1777791922578,56.61,78360.08,0.0,0.99877,0.0,0.23829]
[1777791922828,56.61,78362.27,0.0,0.99877,0.0,0.23782]
[1777791924039,56.61,78362.43,0.0,0.99877,0.0,0.23779]
[1777791924081,56.61,78362.43,0.0,0.99877,0.0,0.23779]
[1777791927863,56.61,78365.17,0.0,0.99878,0.0,0.2372]
[1777791932898,56.61,78366.16,0.0,0.99878,0.0,0.23658]
[1777791936632,56.61,78366.3,0.0,0.99878,0.0,0.23655]
[1777791936828,56.61,78366.3,0.0,0.99878,0.0,0.23655]
[1777791936926,56.61,78366.3,0.0,0.99878,0.0,0.23655]
[1777791938568,56.61,78366.3,0.0,0.99878,0.0,0.23655]
[1777791938581,56.61,78366.3,0.0,0.99878,0.0,0.23655]
[1777791945989,56.61,78366.41,0.0,0.99878,0.0,0.23653]
[1777791951024,56.61,78366.78,0.0,0.99878,0.0,0.23645]
[1777791951092,56.61,78366.78,0.0,0.99878,0.0,0.23645]
[1777791951331,56.61,78366.78,0.0,0.99878,0.0,0.23645]
[1777791952033,56.61,78387.02,0.0,0.99881,0.0,0.23217]
[1777791952272,56.61,78387.02,0.0,0.99881,0.0,0.23217]
[1777791953038,56.61,78404.56,0.0,0.99883,0.0,0.22852]
[1777791954047,56.61,78400.48,0.0,0.99882,0.0,0.22936]
[1777791955052,56.61,78398.33,0.0,0.99882,0.0,0.22981]
[1777791955881,56.61,78398.33,0.0,0.99882,0.0,0.22981]
[1777791956059,56.61,78393.05,0.0,0.99881,0.0,0.23091]
[1777791961592,56.61,78392.76,0.0,0.99881,0.0,0.23097]
[1777791968143,56.61,78392.34,0.0,0.99881,0.0,0.23106]
[1777791973177,56.61,78393.18,0.0,0.99881,0.0,0.23088]
[1777791978820,56.61,78393.48,0.0,0.99881,0.0,0.23082]
[1777791979075,56.61,78393.48,0.0,0.99881,0.0,0.23082]
[1777791979025,56.61,78393.4,0.0,0.99881,0.0,0.23084]
[1777791979127,56.61,78393.4,0.0,0.99881,0.0,0.23084]
[1777791981660,56.61,78393.4,0.0,0.99881,0.0,0.23084]
[1777791981833,56.61,78393.4,0.0,0.99881,0.0,0.23084]
[1777791987277,56.61,78393.55,0.0,0.99881,0.0,0.23081]
[1777791989910,56.61,78393.2,0.0,0.99881,0.0,0.23088]
[1777791990082,56.61,78393.2,0.0,0.99881,0.0,0.23088]
[1777791990074,56.61,78393.16,0.0,0.99881,0.0,0.23089]
[1777791990183,56.61,78393.16,0.0,0.99881,0.0,0.23089]
[1777791991305,56.61,78391.07,0.0,0.99881,0.0,0.23093]
[1777791992312,56.61,78404.85,0.0,0.99883,0.0,0.22807]
[1777791993319,56.61,78407.88,0.0,0.99883,0.0,0.22744]
[1777791994298,56.61,78407.88,0.0,0.99883,0.0,0.22744]
[1777791994329,56.61,78407.88,0.0,0.99883,0.0,0.22744]
[1777791996340,56.61,78410.05,0.0,0.99883,0.0,0.22699]
[1777791997423,56.61,78410.05,0.0,0.99883,0.0,0.22699]
[1777791997579,56.61,78410.05,0.0,0.99883,0.0,0.22699]
[1777791997681,56.61,78418.27,0.0,0.99884,0.0,0.22531]
[1777791999569,56.61,78419.42,0.0,0.99885,0.0,0.22508]
[1777791999579,56.61,78419.42,0.0,0.99885,0.0,0.22508]
[1777792003848,56.61,78419.52,0.0,0.99885,0.0,0.22506]
[1777792004074,56.61,78419.52,0.0,0.99885,0.0,0.22506]
[1777792003869,56.61,78418.36,0.0,0.99884,0.0,0.22529]
[1777792004396,56.61,78419.27,0.0,0.99884,0.0,0.22511]
[1777792006247,56.61,78419.37,0.0,0.99885,0.0,0.22509]
[1777792006337,56.61,78419.37,0.0,0.99885,0.0,0.22509]
[1777792011444,56.61,78420.69,0.0,0.99885,0.0,0.22482]
[1777792013458,56.61,78422.67,0.0,0.99885,0.0,0.22441]
[1777792014195,56.61,78422.67,0.0,0.99885,0.0,0.22441]
[1777792014335,56.61,78422.67,0.0,0.99885,0.0,0.22441]
[1777792017833,56.61,78422.66,0.0,0.99885,0.0,0.22442]
[1777792017934,56.61,78421.25,0.0,0.99885,0.0,0.2247]
[1777792018494,56.61,78417.69,0.0,0.99884,0.0,0.22543]
[1777792020166,56.61,78417.8,0.0,0.99884,0.0,0.22541]
[1777792020333,56.61,78417.8,0.0,0.99884,0.0,0.22541]
[1777792025543,56.61,78417.39,0.0,0.99884,0.0,0.22549]
[1777792030190,56.61,78415.43,0.0,0.99884,0.0,0.22589]
[1777792030335,56.61,78415.43,0.0,0.99884,0.0,0.22589]
[1777792031168,56.61,78415.68,0.0,0.99884,0.0,0.22584]
[1777792031340,56.61,78415.68,0.0,0.99884,0.0,0.22584]
[1777792031585,56.61,78415.26,0.0,0.99884,0.0,0.22593]
[1777792034845,56.61,78415.98,0.0,0.99884,0.0,0.22578]
[1777792035084,56.61,78415.98,0.0,0.99884,0.0,0.22578]
[1777792040649,56.61,78413.31,0.0,0.99884,0.0,0.22633]
[1777792043624,56.61,78413.31,0.0,0.99884,0.0,0.22633]
[1777792043688,56.61,78418.77,0.0,0.99884,0.0,0.22521]
[1777792044684,56.61,78434.51,0.0,0.99886,0.0,0.22202]
[1777792045691,56.61,78439.05,0.0,0.99887,0.0,0.2211]
[1777792046698,56.61,78429.88,0.0,0.99886,0.0,0.22295]
[1777792047482,56.61,78429.88,0.0,0.99886,0.0,0.22295]
[1777792047705,56.61,78426.72,0.0,0.99885,0.0,0.22359]
[1777792048712,56.61,78423.7,0.0,0.99885,0.0,0.22421]
[1777792053747,56.61,78422.83,0.0,0.99885,0.0,0.22399]
[1777792058093,56.61,78423.05,0.0,0.99885,0.0,0.22395]
[1777792058337,56.61,78423.05,0.0,0.99885,0.0,0.22395]
[1777792059497,56.61,78423.05,0.0,0.99885,0.0,0.22395]
[1777792059586,56.61,78423.05,0.0,0.99885,0.0,0.22395]
[1777792059789,56.61,78423.09,0.0,0.99885,0.0,0.22394]
[1777792064824,56.61,78422.98,0.0,0.99885,0.0,0.22396]
[1777792069267,56.61,78422.95,0.0,0.99885,0.0,0.22397]
[1777792069335,56.61,78422.95,0.0,0.99885,0.0,0.22397]
[1777792073887,56.61,78419.33,0.0,0.99885,0.0,0.22471]
[1777792075254,56.61,78419.79,0.0,0.99885,0.0,0.22461]
[1777792075327,56.61,78419.79,0.0,0.99885,0.0,0.22461]
[1777792076727,56.61,78418.94,0.0,0.99885,0.0,0.22478]
[1777792076840,56.61,78418.94,0.0,0.99885,0.0,0.22478]
[1777792076930,56.61,78418.55,0.0,0.99885,0.0,0.22486]
[1777792081943,56.61,78419.87,0.0,0.99885,0.0,0.2246]
[1777792083644,56.61,78418.7,0.0,0.99885,0.0,0.22483]
[1777792083728,56.61,78418.7,0.0,0.99885,0.0,0.22483]
[1777792083957,56.61,78423.9,0.0,0.99885,0.0,0.22378]
[1777792084964,56.61,78428.82,0.0,0.99886,0.0,0.22278]
[1777792086803,56.61,78430.69,0.0,0.99886,0.0,0.2224]
[1777792086835,56.61,78430.69,0.0,0.99886,0.0,0.2224]
[1777792086978,56.61,78430.68,0.0,0.99886,0.0,0.2224]
[1777792088991,56.61,78433.62,0.0,0.99886,0.0,0.22181]
[1777792091006,56.61,78436.9,0.0,0.99887,0.0,0.22115]
[1777792091584,56.61,78436.9,0.0,0.99887,0.0,0.22115]
[1777792091835,56.61,78436.9,0.0,0.99887,0.0,0.22115]
[1777792095035,56.61,78440.16,0.0,0.99887,0.0,0.2205]
[1777792099121,56.61,78440.15,0.0,0.99887,0.0,0.2205]
[1777792099333,56.61,78439.15,0.0,0.99887,0.0,0.2207]
[1777792100105,56.61,78439.15,0.0,0.99887,0.0,0.2207]
[1777792100184,56.61,78439.21,0.0,0.99887,0.0,0.22069]
[1777792100330,56.61,78439.21,0.0,0.99887,0.0,0.22069]
[1777792104844,56.61,78440.18,0.0,0.99887,0.0,0.22049]
[1777792105085,56.61,78440.18,0.0,0.99887,0.0,0.22049]
[1777792107120,56.61,78436.89,0.0,0.99887,0.0,0.22115]
[1777792111151,56.61,78430.8,0.0,0.99886,0.0,0.22199]
[1777792112875,56.61,78428.89,0.0,0.99886,0.0,0.22238]
[1777792113077,56.61,78428.89,0.0,0.99886,0.0,0.22238]
[1777792114655,56.61,78428.93,0.0,0.99886,0.0,0.22237]
[1777792114832,56.61,78428.93,0.0,0.99886,0.0,0.22237]
[1777792115179,56.61,78430.29,0.0,0.99886,0.0,0.2221]
[1777792119123,56.61,78429.7,0.0,0.99886,0.0,0.22222]
[1777792119334,56.61,78429.79,0.0,0.99886,0.0,0.2222]
[1777792128271,56.61,78429.0,0.0,0.99886,0.0,0.22236]
[1777792135320,56.61,78427.25,0.0,0.99886,0.0,0.22271]
[1777792137218,56.61,78427.25,0.0,0.99886,0.0,0.22271]
[1777792137327,56.61,78426.95,0.0,0.99886,0.0,0.22277]
[1777792138621,56.61,78427.07,0.0,0.99886,0.0,0.22275]
[1777792138829,56.61,78427.07,0.0,0.99886,0.0,0.22275]
[1777792138928,56.61,78426.66,0.0,0.99886,0.0,0.22283]
[1777792143530,56.61,78425.26,0.0,0.99886,0.0,0.22311]
[1777792143587,56.61,78425.26,0.0,0.99886,0.0,0.22311]
[1777792149418,56.61,78423.86,0.0,0.99885,0.0,0.2234]
[1777792150280,56.61,78423.86,0.0,0.99885,0.0,0.2234]
[1777792150331,56.61,78423.86,0.0,0.99885,0.0,0.2234]
[1777792151669,56.61,78423.46,0.0,0.99885,0.0,0.22348]
[1777792151833,56.61,78423.46,0.0,0.99885,0.0,0.22348]
[1777792151928,56.61,78422.49,0.0,0.99885,0.0,0.22367]
[1777792155461,56.61,78419.31,0.0,0.99885,0.0,0.22432]
[1777792156570,56.61,78419.31,0.0,0.99885,0.0,0.22432]
[1777792156831,56.61,78419.31,0.0,0.99885,0.0,0.22432]
[1777792158482,56.61,78414.1,0.0,0.99884,0.0,0.22538]
[1777792162318,56.61,78412.19,0.0,0.99884,0.0,0.22577]
[1777792162328,56.61,78412.19,0.0,0.99884,0.0,0.22577]
[1777792164809,56.61,78410.45,0.0,0.99884,0.0,0.22613]
[1777792164832,56.61,78410.45,0.0,0.99884,0.0,0.22613]
[1777792164903,56.61,78409.67,0.0,0.99884,0.0,0.22629]
[1777792169622,56.61,78408.96,0.0,0.99884,0.0,0.22643]
[1777792169829,56.61,78408.96,0.0,0.99884,0.0,0.22643]
[1777792175623,56.61,78410.97,0.0,0.99884,0.0,0.22563]
[1777792181666,56.61,78411.57,0.0,0.99884,0.0,0.22551]
[1777792182548,56.61,78411.57,0.0,0.99884,0.0,0.22551]
[1777792182578,56.61,78411.57,0.0,0.99884,0.0,0.22551]
[1777792184455,56.61,78411.09,0.0,0.99884,0.0,0.22561]
[1777792184581,56.61,78411.09,0.0,0.99884,0.0,0.22561]
[1777792184642,56.61,78411.09,0.0,0.99884,0.0,0.22561]
[1777792187618,56.61,78409.15,0.0,0.99884,0.0,0.226]
[1777792187833,56.61,78409.15,0.0,0.99884,0.0,0.226]
[1777792187906,56.61,78403.21,0.0,0.99883,0.0,0.22722]
[1777792188717,56.61,78398.82,0.0,0.99883,0.0,0.22813]
[1777792189724,56.61,78394.09,0.0,0.99882,0.0,0.22911]
[1777792190731,56.61,78390.65,0.0,0.99882,0.0,0.22982]
[1777792192141,56.61,78390.65,0.0,0.99882,0.0,0.22982]
[1777792192163,56.61,78391.66,0.0,0.99882,0.0,0.22961]
[1777792192335,56.61,78391.66,0.0,0.99882,0.0,0.22961]
[1777792193865,56.61,78392.11,0.0,0.99882,0.0,0.22952]
[1777792194076,56.61,78392.11,0.0,0.99882,0.0,0.22952]
[1777792198078,56.61,78389.14,0.0,0.99882,0.0,0.23014]
[1777792198156,56.61,78388.99,0.0,0.99882,0.0,0.23017]
[1777792198332,56.61,78388.99,0.0,0.99882,0.0,0.23017]
[1777792203822,56.61,78391.5,0.0,0.99882,0.0,0.22965]
[1777792204845,56.61,78391.5,0.0,0.99882,0.0,0.22965]
[1777792205082,56.61,78391.5,0.0,0.99882,0.0,0.22965]
[1777792205184,56.61,78397.71,0.0,0.99883,0.0,0.22836]
[1777792210589,56.61,78399.05,0.0,0.99883,0.0,0.22808]
[1777792210834,56.61,78399.05,0.0,0.99883,0.0,0.22808]
[1777792211249,56.61,78399.05,0.0,0.99883,0.0,0.22808]
[1777792211306,56.61,78400.79,0.0,0.99883,0.0,0.22772]
[1777792211327,56.61,78400.79,0.0,0.99883,0.0,0.22772]
[1777792215339,56.61,78401.33,0.0,0.99883,0.0,0.22761]
[1777792215577,56.61,78401.33,0.0,0.99883,0.0,0.22761]
[1777792219342,56.61,78403.67,0.0,0.99883,0.0,0.22713]
[1777792219583,56.61,78403.67,0.0,0.99883,0.0,0.22713]
[1777792219936,56.61,78408.4,0.0,0.99884,0.0,0.22616]
[1777792221407,56.61,78408.6,0.0,0.99884,0.0,0.22612]
[1777792221583,56.61,78408.6,0.0,0.99884,0.0,0.22612]
[1777792221950,56.61,78408.75,0.0,0.99884,0.0,0.22609]
[1777792226985,56.61,78407.83,0.0,0.99884,0.0,0.22627]
[1777792231581,56.61,78406.88,0.0,0.99884,0.0,0.22608]
[1777792233217,56.61,78406.99,0.0,0.99884,0.0,0.22606]
[1777792233333,56.61,78406.99,0.0,0.99884,0.0,0.22606]
[1777792233318,56.61,78406.96,0.0,0.99884,0.0,0.22606]
[1777792239070,56.61,78406.24,0.0,0.99884,0.0,0.22621]
[1777792248133,56.61,78406.28,0.0,0.99884,0.0,0.2262]
[1777792253659,56.61,78406.07,0.0,0.99884,0.0,0.22624]
[1777792253826,56.61,78406.07,0.0,0.99884,0.0,0.22624]
[1777792259210,56.61,78406.07,0.0,0.99884,0.0,0.22624]
[1777792265252,56.61,78406.0,0.0,0.99884,0.0,0.22626]
[1777792271294,56.61,78406.04,0.0,0.99884,0.0,0.22625]
[1777792277336,56.61,78406.19,0.0,0.99884,0.0,0.22622]
[1777792277615,56.61,78406.19,0.0,0.99884,0.0,0.22622]
[1777792277835,56.61,78406.19,0.0,0.99884,0.0,0.22622]
[1777792278343,56.61,78406.55,0.0,0.99884,0.0,0.22615]
[1777792278546,56.61,78406.55,0.0,0.99884,0.0,0.22615]
[1777792278581,56.61,78406.55,0.0,0.99884,0.0,0.22615]
[1777792287406,56.61,78406.52,0.0,0.99884,0.0,0.22615]
[1777792292441,56.61,78407.36,0.0,0.99884,0.0,0.22559]
[1777792296203,56.61,78407.66,0.0,0.99884,0.0,0.22553]
[1777792296329,56.61,78407.66,0.0,0.99884,0.0,0.22553]
[1777792296304,56.61,78407.66,0.0,0.99884,0.0,0.22553]
[1777792297070,56.61,78407.66,0.0,0.99884,0.0,0.22553]
[1777792297082,56.61,78407.66,0.0,0.99884,0.0,0.22553]
[1777792302511,56.61,78404.05,0.0,0.99884,0.0,0.22627]
[1777792303518,56.61,78397.59,0.0,0.99883,0.0,0.22759]
[1777792304669,56.61,78397.59,0.0,0.99883,0.0,0.22759]
[1777792304839,56.61,78397.59,0.0,0.99883,0.0,0.22759]
[1777792304915,56.61,78396.08,0.0,0.99883,0.0,0.22791]
[1777792305517,56.61,78396.08,0.0,0.99883,0.0,0.22791]
[1777792305581,56.61,78396.08,0.0,0.99883,0.0,0.22791]
[1777792307546,56.61,78391.79,0.0,0.99882,0.0,0.22879]
[1777792311561,56.61,78391.62,0.0,0.99882,0.0,0.22883]
[1777792311580,56.61,78391.62,0.0,0.99882,0.0,0.22883]
[1777792311752,56.61,78391.62,0.0,0.99882,0.0,0.22883]
[1777792311834,56.61,78391.62,0.0,0.99882,0.0,0.22883]
[1777792311933,56.61,78391.62,0.0,0.99882,0.0,0.22883]
[1777792317620,56.61,78390.23,0.0,0.99882,0.0,0.22912]
[1777792322655,56.61,78388.99,0.0,0.99882,0.0,0.22937]
[1777792328697,56.61,78388.3,0.0,0.99882,0.0,0.22952]
[1777792330861,56.61,78387.3,0.0,0.99882,0.0,0.22973]
[1777792331087,56.61,78387.3,0.0,0.99882,0.0,0.22973]
[1777792331180,56.61,78385.21,0.0,0.99881,0.0,0.23016]
[1777792331906,56.61,78385.21,0.0,0.99881,0.0,0.23016]
[1777792332077,56.61,78385.21,0.0,0.99881,0.0,0.23016]
[1777792333731,56.61,78382.03,0.0,0.99881,0.0,0.23082]
[1777792337515,56.61,78382.12,0.0,0.99881,0.0,0.2308]
[1777792337584,56.61,78382.12,0.0,0.99881,0.0,0.2308]
[1777792338031,56.61,78382.12,0.0,0.99881,0.0,0.2308]
[1777792338079,56.61,78382.12,0.0,0.99881,0.0,0.2308]
[1777792338179,56.61,78381.16,0.0,0.99881,0.0,0.23101]
[1777792345815,56.61,78380.43,0.0,0.99881,0.0,0.23116]
[1777792350056,56.61,78378.39,0.0,0.99881,0.0,0.23158]
[1777792350091,56.61,78378.39,0.0,0.99881,0.0,0.23158]
[1777792350178,56.61,78377.79,0.0,0.99881,0.0,0.23171]
[1777792351089,56.61,78377.79,0.0,0.99881,0.0,0.23171]
[1777792351334,56.61,78377.79,0.0,0.99881,0.0,0.23171]
[1777792356894,56.61,78378.97,0.0,0.99881,0.0,0.23106]
[1777792361929,56.61,78378.88,0.0,0.99881,0.0,0.23108]
[1777792365977,56.61,78376.9,0.0,0.99881,0.0,0.2315]
[1777792366082,56.61,78376.9,0.0,0.99881,0.0,0.2315]
[1777792366176,56.61,78376.9,0.0,0.99881,0.0,0.2315]
[1777792366797,56.61,78376.9,0.0,0.99881,0.0,0.2315]
[1777792366832,56.61,78376.9,0.0,0.99881,0.0,0.2315]
[1777792375024,56.61,78375.85,0.0,0.99881,0.0,0.23172]
[1777792380060,56.61,78376.02,0.0,0.99881,0.0,0.23168]
[1777792385101,56.61,78370.52,0.0,0.9988,0.0,0.23284]
[1777792387404,56.61,78370.18,0.0,0.9988,0.0,0.23291]
[1777792387405,56.61,78370.18,0.0,0.9988,0.0,0.23291]
[1777792387587,56.61,78370.18,0.0,0.9988,0.0,0.23291]
[1777792388124,56.61,78369.46,0.0,0.9988,0.0,0.23306]
[1777792388691,56.61,78369.46,0.0,0.9988,0.0,0.23306]
[1777792388835,56.61,78369.46,0.0,0.9988,0.0,0.23306]
[1777792394461,56.61,78368.5,0.0,0.9988,0.0,0.23326]
[1777792394498,56.61,78366.94,0.0,0.9988,0.0,0.23359]
[1777792394581,56.61,78366.94,0.0,0.9988,0.0,0.23359]
[1777792395273,56.61,78366.94,0.0,0.9988,0.0,0.23359]
[1777792395334,56.61,78366.94,0.0,0.9988,0.0,0.23359]
[1777792395434,56.61,78364.21,0.0,0.99879,0.0,0.23417]
[1777792399201,56.61,78361.43,0.0,0.99879,0.0,0.23476]
[1777792401432,56.61,78362.31,0.0,0.99879,0.0,0.23457]
[1777792401582,56.61,78362.28,0.0,0.99879,0.0,0.23458]
[1777792402221,56.61,78362.24,0.0,0.99879,0.0,0.23459]
[1777792402534,56.61,78362.24,0.0,0.99879,0.0,0.23459]
[1777792402588,56.61,78362.24,0.0,0.99879,0.0,0.23459]
[1777792407256,56.61,78359.04,0.0,0.99879,0.0,0.23527]
[1777792408490,56.61,78359.04,0.0,0.99879,0.0,0.23527]
[1777792408263,56.61,78352.44,0.0,0.99878,0.0,0.23667]
[1777792408585,56.61,78352.44,0.0,0.99878,0.0,0.23667]
[1777792409271,56.61,78352.08,0.0,0.99878,0.0,0.23675]
[1777792409777,56.61,78352.08,0.0,0.99878,0.0,0.23675]
[1777792409836,56.61,78352.08,0.0,0.99878,0.0,0.23675]
[1777792414306,56.61,78349.72,0.0,0.99878,0.0,0.23685]
[1777792416824,56.61,78351.62,0.0,0.99878,0.0,0.23644]
[1777792417081,56.61,78351.62,0.0,0.99878,0.0,0.23644]
[1777792417327,56.61,78352.37,0.0,0.99878,0.0,0.23628]
[1777792418189,56.61,78352.37,0.0,0.99878,0.0,0.23628]
[1777792418335,56.61,78352.37,0.0,0.99878,0.0,0.23628]
[1777792422730,56.61,78350.81,0.0,0.99878,0.0,0.23661]
[1777792422833,56.61,78350.81,0.0,0.99878,0.0,0.23661]
[1777792423369,56.61,78350.72,0.0,0.99878,0.0,0.23663]
[1777792423864,56.61,78350.72,0.0,0.99878,0.0,0.23663]
[1777792424080,56.61,78350.72,0.0,0.99878,0.0,0.23663]
[1777792429411,56.61,78350.28,0.0,0.99878,0.0,0.23673]
[1777792430433,56.61,78350.28,0.0,0.99878,0.0,0.23673]
[1777792430534,56.61,78349.6,0.0,0.99878,0.0,0.23687]
[1777792430579,56.61,78349.6,0.0,0.99878,0.0,0.23687]
[1777792431425,56.61,78350.33,0.0,0.99878,0.0,0.23672]
[1777792431919,56.61,78350.33,0.0,0.99878,0.0,0.23672]
[1777792432090,56.61,78350.33,0.0,0.99878,0.0,0.23672]
[1777792438474,56.61,78350.29,0.0,0.99878,0.0,0.23672]
[1777792443509,56.61,78350.16,0.0,0.99878,0.0,0.23675]
[1777792448543,56.61,78350.35,0.0,0.99878,0.0,0.23671]
[1777792453579,56.61,78350.4,0.0,0.99878,0.0,0.2367]
[1777792455375,56.61,78350.4,0.0,0.99878,0.0,0.2367]
[1777792455433,56.61,78350.83,0.0,0.99878,0.0,0.23661]
[1777792455586,56.61,78350.83,0.0,0.99878,0.0,0.23661]
[1777792455593,56.61,78350.91,0.0,0.99878,0.0,0.23659]
[1777792456730,56.61,78350.91,0.0,0.99878,0.0,0.23659]
[1777792456828,56.61,78350.91,0.0,0.99878,0.0,0.23659]
[1777792467677,56.61,78351.03,0.0,0.99878,0.0,0.23657]
[1777792471920,56.61,78350.01,0.0,0.99878,0.0,0.23678]
[1777792472079,56.61,78350.01,0.0,0.99878,0.0,0.23678]
[1777792472146,56.61,78350.6,0.0,0.99878,0.0,0.23625]
[1777792473958,56.61,78349.98,0.0,0.99878,0.0,0.23638]
[1777792474077,56.61,78349.98,0.0,0.99878,0.0,0.23638]
[1777792479765,56.61,78348.16,0.0,0.99878,0.0,0.23677]
[1777792482604,56.61,78348.64,0.0,0.99878,0.0,0.23667]
[1777792482830,56.61,78348.64,0.0,0.99878,0.0,0.23667]
[1777792482926,56.61,78348.67,0.0,0.99878,0.0,0.23666]
[1777792484074,56.61,78348.67,0.0,0.99878,0.0,0.23666]
[1777792484330,56.61,78348.67,0.0,0.99878,0.0,0.23666]
[1777792492852,56.61,78348.68,0.0,0.99878,0.0,0.23666]
[1777792495474,56.61,78348.64,0.0,0.99878,0.0,0.23667]
[1777792495577,56.61,78348.64,0.0,0.99878,0.0,0.23667]
[1777792495510,56.61,78348.56,0.0,0.99878,0.0,0.23669]
[1777792495873,56.61,78348.05,0.0,0.99878,0.0,0.2368]
[1777792496951,56.61,78348.05,0.0,0.99878,0.0,0.2368]
[1777792497077,56.61,78348.05,0.0,0.99878,0.0,0.2368]
[1777792502921,56.61,78345.81,0.0,0.99877,0.0,0.23728]
[1777792508964,56.61,78351.07,0.0,0.99878,0.0,0.23615]
[1777792510521,56.61,78351.07,0.0,0.99878,0.0,0.23615]
[1777792510580,56.61,78351.07,0.0,0.99878,0.0,0.23615]
[1777792510584,56.61,78357.69,0.0,0.99879,0.0,0.23474]
[1777792512278,56.61,78357.54,0.0,0.99879,0.0,0.23477]
[1777792512332,56.61,78357.54,0.0,0.99879,0.0,0.23477]
[1777792513998,56.61,78359.93,0.0,0.99879,0.0,0.23427]
[1777792515007,56.61,78362.04,0.0,0.99879,0.0,0.23382]
[1777792522055,56.61,78362.2,0.0,0.99879,0.0,0.23379]
[1777792523980,56.61,78362.16,0.0,0.99879,0.0,0.2338]
[1777792524077,56.61,78362.16,0.0,0.99879,0.0,0.2338]
[1777792524082,56.61,78362.16,0.0,0.99879,0.0,0.2338]
[1777792525608,56.61,78362.16,0.0,0.99879,0.0,0.2338]
[1777792525838,56.61,78362.19,0.0,0.99879,0.0,0.23379]
[1777792532125,56.61,78361.94,0.0,0.9988,0.0,0.23344]
[1777792534074,56.61,78362.75,0.0,0.9988,0.0,0.23327]
[1777792534332,56.61,78362.75,0.0,0.9988,0.0,0.23327]
[1777792534360,56.61,78362.6,0.0,0.9988,0.0,0.2333]
[1777792535873,56.61,78362.6,0.0,0.9988,0.0,0.2333]
[1777792536076,56.61,78362.6,0.0,0.9988,0.0,0.2333]
[1777792546223,56.61,78362.53,0.0,0.9988,0.0,0.23332]
[1777792552434,56.61,78362.53,0.0,0.9988,0.0,0.23332]
[1777792552577,56.61,78362.53,0.0,0.9988,0.0,0.23332]
[1777792552637,56.61,78362.53,0.0,0.9988,0.0,0.23332]
[1777792553826,56.61,78362.53,0.0,0.9988,0.0,0.23332]
[1777792554078,56.61,78362.53,0.0,0.9988,0.0,0.23332]
[1777792561453,56.61,78362.51,0.0,0.9988,0.0,0.23332]
[1777792561578,56.61,78362.51,0.0,0.9988,0.0,0.23332]
[1777792561555,56.61,78355.51,0.0,0.99879,0.0,0.2348]
[1777792562335,56.61,78353.9,0.0,0.99879,0.0,0.23514]
[1777792563408,56.61,78353.9,0.0,0.99879,0.0,0.23514]
[1777792563585,56.61,78353.9,0.0,0.99879,0.0,0.23514]
[1777792568121,56.61,78352.48,0.0,0.99878,0.0,0.23545]
[1777792568339,56.61,78352.48,0.0,0.99878,0.0,0.23545]
[1777792570673,56.61,78351.92,0.0,0.99878,0.0,0.23556]
[1777792570828,56.61,78351.81,0.0,0.99878,0.0,0.23559]
[1777792571398,56.61,78351.65,0.0,0.99878,0.0,0.23562]
[1777792578447,56.61,78351.43,0.0,0.99878,0.0,0.23567]
[1777792585496,56.61,78351.36,0.0,0.99878,0.0,0.23568]
[1777792587559,56.61,78350.56,0.0,0.99878,0.0,0.23585]
[1777792587581,56.61,78350.56,0.0,0.99878,0.0,0.23585]
[1777792587655,56.61,78348.72,0.0,0.99878,0.0,0.23625]
[1777792590531,56.61,78345.12,0.0,0.99877,0.0,0.23702]
[1777792593606,56.61,78344.87,0.0,0.99878,0.0,0.23666]
[1777792593707,56.61,78342.95,0.0,0.99877,0.0,0.23707]
[1777792593829,56.61,78342.95,0.0,0.99877,0.0,0.23707]
[1777792594559,56.61,78342.85,0.0,0.99877,0.0,0.23709]
[1777792595410,56.61,78342.85,0.0,0.99877,0.0,0.23709]
[1777792595583,56.61,78342.85,0.0,0.99877,0.0,0.23709]
[1777792597579,56.61,78339.55,0.0,0.99877,0.0,0.2378]
[1777792601608,56.61,78342.03,0.0,0.99877,0.0,0.23727]
[1777792602166,56.61,78342.03,0.0,0.99877,0.0,0.23727]
[1777792602327,56.61,78342.03,0.0,0.99877,0.0,0.23727]
[1777792602614,56.61,78344.91,0.0,0.99878,0.0,0.23665]
[1777792604514,56.61,78344.95,0.0,0.99878,0.0,0.23665]
[1777792604578,56.61,78344.95,0.0,0.99878,0.0,0.23665]
[1777792604629,56.61,78347.02,0.0,0.99878,0.0,0.2362]
[1777792607650,56.61,78341.06,0.0,0.99877,0.0,0.23748]
[1777792608867,56.61,78340.11,0.0,0.99877,0.0,0.23768]
[1777792609087,56.61,78340.11,0.0,0.99877,0.0,0.23768]
[1777792615559,56.61,78339.8,0.0,0.99877,0.0,0.23775]
[1777792615706,56.61,78339.67,0.0,0.99877,0.0,0.23778]
[1777792616668,56.61,78339.67,0.0,0.99877,0.0,0.23778]
[1777792616713,56.61,78338.69,0.0,0.99877,0.0,0.23799]
[1777792616788,56.61,78338.69,0.0,0.99877,0.0,0.23799]
[1777792616853,56.61,78338.69,0.0,0.99877,0.0,0.23799]
[1777792617720,56.61,78338.08,0.0,0.99877,0.0,0.23812]
[1777792620660,56.61,78337.38,0.0,0.99877,0.0,0.23827]
[1777792625561,56.61,78338.55,0.0,0.99877,0.0,0.23802]
[1777792625583,56.61,78338.55,0.0,0.99877,0.0,0.23802]
[1777792625662,56.61,78338.58,0.0,0.99877,0.0,0.23801]
[1777792631819,56.61,78338.58,0.0,0.99877,0.0,0.23801]
[1777792636854,56.61,78338.21,0.0,0.99877,0.0,0.23809]
[1777792640247,56.61,78338.66,0.0,0.99877,0.0,0.23799]
[1777792640334,56.61,78338.66,0.0,0.99877,0.0,0.23799]
[1777792649945,56.61,78338.71,0.0,0.99877,0.0,0.23798]
[1777792654980,56.61,78339.33,0.0,0.99877,0.0,0.23744]
[1777792668071,56.61,78339.09,0.0,0.99877,0.0,0.23749]
[1777792672099,56.61,78342.5,0.0,0.99878,0.0,0.23676]
[1777792676170,56.61,78342.3,0.0,0.99878,0.0,0.2368]
[1777792676335,56.61,78342.3,0.0,0.99878,0.0,0.2368]
[1777792677719,56.61,78342.26,0.0,0.99878,0.0,0.23681]
[1777792677835,56.61,78341.84,0.0,0.99877,0.0,0.2369]
[1777792678141,56.61,78341.63,0.0,0.99877,0.0,0.23695]
[1777792685189,56.61,78341.85,0.0,0.99877,0.0,0.2369]
[1777792690225,56.61,78342.15,0.0,0.99878,0.0,0.23684]
[1777792694253,56.61,78346.45,0.0,0.99878,0.0,0.23592]
[1777792696143,56.61,78346.98,0.0,0.99878,0.0,0.23581]
[1777792696330,56.61,78346.98,0.0,0.99878,0.0,0.23581]
[1777792703316,56.61,78346.28,0.0,0.99878,0.0,0.23595]
[1777792705944,56.61,78347.09,0.0,0.99878,0.0,0.23578]
[1777792706080,56.61,78347.09,0.0,0.99878,0.0,0.23578]
[1777792707812,56.61,78347.06,0.0,0.99878,0.0,0.23579]
[1777792707835,56.61,78347.06,0.0,0.99878,0.0,0.23579]
[1777792707849,56.61,78347.06,0.0,0.99878,0.0,0.23579]
[1777792713386,56.61,78345.95,0.0,0.99878,0.0,0.23562]
[1777792718421,56.61,78345.65,0.0,0.99878,0.0,0.23568]
[1777792723456,56.61,78346.07,0.0,0.99878,0.0,0.23559]
[1777792724210,56.61,78346.07,0.0,0.99878,0.0,0.23559]
[1777792724329,56.61,78346.07,0.0,0.99878,0.0,0.23559]
[1777792731512,56.61,78346.08,0.0,0.99878,0.0,0.23559]
[1777792736547,56.61,78345.91,0.0,0.99878,0.0,0.23563]
[1777792743595,56.61,78345.94,0.0,0.99878,0.0,0.23562]
[1777792748631,56.61,78345.28,0.0,0.99878,0.0,0.23576]
[1777792750209,56.61,78345.28,0.0,0.99878,0.0,0.23576]
[1777792750335,56.61,78345.28,0.0,0.99878,0.0,0.23576]
[1777792751926,56.61,78345.25,0.0,0.99878,0.0,0.23577]
[1777792752086,56.61,78345.25,0.0,0.99878,0.0,0.23577]
[1777792753666,56.61,78345.28,0.0,0.99878,0.0,0.23576]
[1777792766759,56.61,78345.32,0.0,0.99878,0.0,0.23575]
[1777792768485,56.61,78343.9,0.0,0.99878,0.0,0.23606]
[1777792768580,56.61,78343.9,0.0,0.99878,0.0,0.23606]
[1777792774815,56.61,78342.68,0.0,0.99878,0.0,0.23591]
[1777792781864,56.61,78342.32,0.0,0.99878,0.0,0.23599]
[1777792786542,56.61,78342.36,0.0,0.99878,0.0,0.23598]
[1777792786579,56.61,78342.36,0.0,0.99878,0.0,0.23598]
[1777792786790,56.61,78342.36,0.0,0.99878,0.0,0.23598]
[1777792786829,56.61,78342.36,0.0,0.99878,0.0,0.23598]
[1777792786891,56.61,78342.36,0.0,0.99878,0.0,0.23598]
[1777792791935,56.61,78342.66,0.0,0.99878,0.0,0.23591]
[1777792796970,56.61,78342.48,0.0,0.99878,0.0,0.23595]
[1777792805028,56.61,78342.55,0.0,0.99878,0.0,0.23594]
[1777792810065,56.61,78342.55,0.0,0.99878,0.0,0.23594]
[1777792816107,56.61,78342.59,0.0,0.99878,0.0,0.23593]
[1777792818498,56.61,78342.59,0.0,0.99878,0.0,0.23593]
[1777792818578,56.61,78342.59,0.0,0.99878,0.0,0.23593]
[1777792824164,56.61,78344.97,0.0,0.99878,0.0,0.23542]
[1777792825931,56.61,78344.97,0.0,0.99878,0.0,0.23542]
[1777792826081,56.61,78345.06,0.0,0.99878,0.0,0.2354]
[1777792827280,56.61,78344.98,0.0,0.99878,0.0,0.23542]
[1777792827336,56.61,78344.98,0.0,0.99878,0.0,0.23542]
[1777792827429,56.61,78344.94,0.0,0.99878,0.0,0.23543]
[1777792833227,56.61,78345.05,0.0,0.99879,0.0,0.235]
[1777792839523,56.61,78345.05,0.0,0.99879,0.0,0.235]
[1777792839583,56.61,78345.05,0.0,0.99879,0.0,0.235]
[1777792845311,56.61,78344.94,0.0,0.99878,0.0,0.23502]
[1777792849447,56.61,78344.97,0.0,0.99878,0.0,0.23502]
[1777792849580,56.61,78344.97,0.0,0.99878,0.0,0.23502]
[1777792851407,56.61,78344.61,0.0,0.99878,0.0,0.23509]
[1777792851581,56.61,78344.61,0.0,0.99878,0.0,0.23509]
[1777792851677,56.61,78344.61,0.0,0.99878,0.0,0.23509]
[1777792862432,56.61,78344.76,0.0,0.99878,0.0,0.23506]
[1777792868474,56.61,78344.8,0.0,0.99878,0.0,0.23505]
[1777792869259,56.61,78344.8,0.0,0.99878,0.0,0.23505]
[1777792869326,56.61,78344.8,0.0,0.99878,0.0,0.23505]
[1777792881565,56.61,78345.36,0.0,0.99879,0.0,0.23493]
[1777792889621,56.61,78345.41,0.0,0.99879,0.0,0.23492]
[1777792892946,56.61,78345.3,0.0,0.99879,0.0,0.23495]
[1777792893076,56.61,78345.3,0.0,0.99879,0.0,0.23495]
[1777792895556,56.61,78345.3,0.0,0.99879,0.0,0.23454]
[1777792895589,56.61,78345.3,0.0,0.99879,0.0,0.23454]
[1777792895657,56.61,78345.3,0.0,0.99879,0.0,0.23454]
[1777792910769,56.61,78345.3,0.0,0.99879,0.0,0.23454]
[1777792914573,56.61,78345.2,0.0,0.99879,0.0,0.23456]
[1777792914832,56.61,78345.2,0.0,0.99879,0.0,0.23456]
[1777792925874,56.61,78346.73,0.0,0.99879,0.0,0.23424]
[1777792926092,56.61,78346.73,0.0,0.99879,0.0,0.23424]
[1777792926330,56.61,78346.73,0.0,0.99879,0.0,0.23424]
[1777792928894,56.61,78349.55,0.0,0.99879,0.0,0.23364]
[1777792928895,56.61,78349.59,0.0,0.99879,0.0,0.23363]
[1777792929078,56.61,78349.59,0.0,0.99879,0.0,0.23363]
[1777792934938,56.61,78349.73,0.0,0.99879,0.0,0.2336]
[1777792939793,56.61,78351.03,0.0,0.99879,0.0,0.23333]
[1777792939974,56.61,78365.05,0.0,0.99881,0.0,0.23038]
[1777792940981,56.61,78369.07,0.0,0.99882,0.0,0.22955]
[1777792943721,56.61,78369.15,0.0,0.99882,0.0,0.22953]
[1777792949037,56.61,78369.54,0.0,0.99882,0.0,0.22945]
[1777792951505,56.61,78370.07,0.0,0.99882,0.0,0.22894]
[1777792951585,56.61,78370.07,0.0,0.99882,0.0,0.22894]
[1777792952058,56.61,78370.32,0.0,0.99882,0.0,0.22889]
[1777792956904,56.61,78369.88,0.0,0.99882,0.0,0.22898]
[1777792957078,56.61,78369.88,0.0,0.99882,0.0,0.22898]
[1777792962127,56.61,78370.5,0.0,0.99882,0.0,0.22885]
[1777792968170,56.61,78371.78,0.0,0.99882,0.0,0.22859]
[1777792972026,56.61,78371.74,0.0,0.99882,0.0,0.22859]
[1777792972078,56.61,78371.74,0.0,0.99882,0.0,0.22859]
[1777792972198,56.61,78379.88,0.0,0.99883,0.0,0.22691]
[1777792975479,56.61,78380.08,0.0,0.99883,0.0,0.22687]
[1777792975581,56.61,78380.08,0.0,0.99883,0.0,0.22687]
[1777792975683,56.61,78377.69,0.0,0.99883,0.0,0.22736]
[1777792976162,56.61,78377.69,0.0,0.99883,0.0,0.22736]
[1777792976332,56.61,78377.69,0.0,0.99883,0.0,0.22736]
[1777792979828,56.61,78376.31,0.0,0.99883,0.0,0.22765]
[1777792985293,56.61,78376.18,0.0,0.99883,0.0,0.22767]
[1777792989832,56.61,78376.58,0.0,0.99883,0.0,0.22759]
[1777792991575,56.61,78377.08,0.0,0.99883,0.0,0.22749]
[1777792991835,56.61,78377.08,0.0,0.99883,0.0,0.22749]
[1777792991836,56.61,78377.74,0.0,0.99883,0.0,0.22735]
[1777792993830,56.61,78378.83,0.0,0.99883,0.0,0.22713]
[1777792999390,56.61,78380.44,0.0,0.99883,0.0,0.2268]
[1777793000651,56.61,78380.44,0.0,0.99883,0.0,0.2268]
[1777793000837,56.61,78380.44,0.0,0.99883,0.0,0.2268]
[1777793000847,56.61,78381.85,0.0,0.99883,0.0,0.22651]
[1777793001361,56.61,78381.85,0.0,0.99883,0.0,0.22651]
[1777793001575,56.61,78381.85,0.0,0.99883,0.0,0.22651]
[1777793008453,56.61,78384.02,0.0,0.99884,0.0,0.22606]
[1777793011834,56.61,78384.02,0.0,0.99884,0.0,0.22606]
[1777793011935,56.61,78381.87,0.0,0.99884,0.0,0.22611]
[1777793014225,56.61,78382.33,0.0,0.99884,0.0,0.22601]
[1777793014339,56.61,78382.33,0.0,0.99884,0.0,0.22601]
[1777793014495,56.61,78382.22,0.0,0.99884,0.0,0.22604]
[1777793019530,56.61,78380.65,0.0,0.99883,0.0,0.22636]
[1777793026175,56.61,78380.87,0.0,0.99883,0.0,0.22631]
[1777793027083,56.61,78380.87,0.0,0.99883,0.0,0.22631]
[1777793032621,56.61,78375.34,0.0,0.99883,0.0,0.22745]
[1777793035788,56.61,78373.2,0.0,0.99882,0.0,0.2279]
[1777793035838,56.61,78373.2,0.0,0.99882,0.0,0.2279]
[1777793036102,56.61,78373.13,0.0,0.99882,0.0,0.22791]
[1777793041685,56.61,78375.51,0.0,0.99883,0.0,0.22742]
[1777793043839,56.61,78377.52,0.0,0.99883,0.0,0.227]
[1777793047098,56.61,78377.02,0.0,0.99883,0.0,0.22711]
[1777793047151,56.61,78376.99,0.0,0.99883,0.0,0.22711]
[1777793047325,56.61,78376.99,0.0,0.99883,0.0,0.22711]
[1777793052763,56.61,78376.84,0.0,0.99883,0.0,0.22714]
[1777793057798,56.61,78377.6,0.0,0.99883,0.0,0.22699]
[1777793062366,56.61,78377.64,0.0,0.99883,0.0,0.22698]
[1777793062576,56.61,78377.64,0.0,0.99883,0.0,0.22698]
[1777793067867,56.61,78379.39,0.0,0.99883,0.0,0.22662]
[1777793072903,56.61,78379.24,0.0,0.99883,0.0,0.22625]
[1777793073600,56.61,78379.24,0.0,0.99883,0.0,0.22625]
[1777793073830,56.61,78379.24,0.0,0.99883,0.0,0.22625]
[1777793073910,56.61,78379.34,0.0,0.99883,0.0,0.22623]
[1777793074398,56.61,78379.34,0.0,0.99883,0.0,0.22623]
[1777793074579,56.61,78379.34,0.0,0.99883,0.0,0.22623]
[1777793082974,56.61,78378.4,0.0,0.99883,0.0,0.22643]
[1777793084987,56.61,78382.17,0.0,0.99884,0.0,0.22565]
[1777793085413,56.61,78382.17,0.0,0.99884,0.0,0.22565]
[1777793085583,56.61,78382.17,0.0,0.99884,0.0,0.22565]
[1777793085994,56.61,78384.73,0.0,0.99884,0.0,0.22513]
[1777793086350,56.61,78384.73,0.0,0.99884,0.0,0.22513]
[1777793086577,56.61,78384.73,0.0,0.99884,0.0,0.22513]
[1777793090022,56.61,78390.83,0.0,0.99885,0.0,0.22388]
[1777793091029,56.61,78393.79,0.0,0.99885,0.0,0.22328]
[1777793092036,56.61,78395.5,0.0,0.99885,0.0,0.22293]
[1777793093334,56.61,78395.36,0.0,0.99885,0.0,0.22296]
[1777793093584,56.61,78395.36,0.0,0.99885,0.0,0.22296]
[1777793094050,56.61,78396.11,0.0,0.99885,0.0,0.22281]
[1777793094647,56.61,78396.11,0.0,0.99885,0.0,0.22281]
[1777793094827,56.61,78396.11,0.0,0.99885,0.0,0.22281]
[1777793100130,56.61,78397.79,0.0,0.99886,0.0,0.22247]
[1777793105164,56.61,78398.09,0.0,0.99886,0.0,0.22241]
[1777793111209,56.61,78391.97,0.0,0.99885,0.0,0.22365]
[1777793114230,56.61,78389.15,0.0,0.99885,0.0,0.22423]
[1777793114716,56.61,78389.15,0.0,0.99885,0.0,0.22423]
[1777793114838,56.61,78389.15,0.0,0.99885,0.0,0.22423]
[1777793115237,56.61,78389.46,0.0,0.99885,0.0,0.22416]
[1777793116109,56.61,78389.46,0.0,0.99885,0.0,0.22416]
[1777793116325,56.61,78389.46,0.0,0.99885,0.0,0.22416]
[1777793118258,56.61,78385.81,0.0,0.99884,0.0,0.22491]
[1777793120748,56.61,78386.16,0.0,0.99884,0.0,0.22484]
[1777793120829,56.61,78386.16,0.0,0.99884,0.0,0.22484]
[1777793120952,56.61,78386.16,0.0,0.99884,0.0,0.22484]
[1777793121077,56.61,78386.16,0.0,0.99884,0.0,0.22484]
[1777793121178,56.61,78385.87,0.0,0.99884,0.0,0.2249]
[1777793127045,56.61,78384.8,0.0,0.99884,0.0,0.22511]
[1777793127089,56.61,78384.8,0.0,0.99884,0.0,0.22511]
[1777793127146,56.61,78383.09,0.0,0.99884,0.0,0.22546]
[1777793127985,56.61,78383.09,0.0,0.99884,0.0,0.22546]
[1777793128082,56.61,78383.09,0.0,0.99884,0.0,0.22546]
[1777793133364,56.61,78382.54,0.0,0.99884,0.0,0.22519]
[1777793138399,56.61,78383.18,0.0,0.99884,0.0,0.22505]
[1777793143434,56.61,78382.71,0.0,0.99884,0.0,0.22515]
[1777793146139,56.61,78382.95,0.0,0.99884,0.0,0.2251]
[1777793146223,56.61,78382.99,0.0,0.99884,0.0,0.22509]
[1777793146332,56.61,78382.99,0.0,0.99884,0.0,0.22509]
[1777793146996,56.61,78382.99,0.0,0.99884,0.0,0.22509]
[1777793147078,56.61,78382.99,0.0,0.99884,0.0,0.22509]
[1777793147098,56.61,78381.9,0.0,0.99884,0.0,0.22532]
[1777793152497,56.61,78383.18,0.0,0.99884,0.0,0.22505]
[1777793158539,56.61,78385.13,0.0,0.99884,0.0,0.22466]
[1777793159924,56.61,78385.13,0.0,0.99884,0.0,0.22466]
[1777793160080,56.61,78385.13,0.0,0.99884,0.0,0.22466]
[1777793160134,56.61,78387.7,0.0,0.99885,0.0,0.22413]
[1777793161466,56.61,78389.02,0.0,0.99885,0.0,0.22386]
[1777793161585,56.61,78389.02,0.0,0.99885,0.0,0.22386]
[1777793163573,56.61,78393.06,0.0,0.99885,0.0,0.22304]
[1777793168609,56.61,78392.53,0.0,0.99885,0.0,0.22315]
[1777793171784,56.61,78394.06,0.0,0.99885,0.0,0.22284]
[1777793171836,56.61,78394.06,0.0,0.99885,0.0,0.22284]
[1777793171886,56.61,78394.62,0.0,0.99885,0.0,0.22272]
[1777793172802,56.61,78394.62,0.0,0.99885,0.0,0.22272]
[1777793172826,56.61,78394.62,0.0,0.99885,0.0,0.22272]
[1777793175340,56.61,78395.39,0.0,0.99885,0.0,0.22257]
[1777793175658,56.61,78407.26,0.0,0.99887,0.0,0.22018]
[1777793176665,56.61,78413.54,0.0,0.99888,0.0,0.21892]
[1777793179104,56.61,78415.82,0.0,0.99888,0.0,0.21846]
[1777793179134,56.61,78416.5,0.0,0.99888,0.0,0.21833]
[1777793184721,56.61,78414.41,0.0,0.99888,0.0,0.21875]
[1777793189756,56.61,78414.5,0.0,0.99888,0.0,0.21873]
[1777793192273,56.61,78414.5,0.0,0.99888,0.0,0.21873]
[1777793192331,56.61,78414.63,0.0,0.99888,0.0,0.21832]
[1777793192365,56.61,78414.63,0.0,0.99888,0.0,0.21832]
[1777793193594,56.61,78414.63,0.0,0.99888,0.0,0.21832]
[1777793193831,56.61,78414.63,0.0,0.99888,0.0,0.21832]
[1777793199827,56.61,78413.81,0.0,0.99888,0.0,0.21848]
[1777793200349,56.61,78413.81,0.0,0.99888,0.0,0.21848]
[1777793200585,56.61,78413.81,0.0,0.99888,0.0,0.21848]
[1777793200834,56.61,78413.89,0.0,0.99888,0.0,0.21847]
[1777793201372,56.61,78413.89,0.0,0.99888,0.0,0.21847]
[1777793201588,56.61,78413.89,0.0,0.99888,0.0,0.21847]
[1777793206224,56.61,78413.61,0.0,0.99888,0.0,0.21852]
[1777793206334,56.61,78413.61,0.0,0.99888,0.0,0.21852]
[1777793208561,56.61,78413.61,0.0,0.99888,0.0,0.21852]
[1777793208577,56.61,78413.61,0.0,0.99888,0.0,0.21852]
[1777793208889,56.61,78413.11,0.0,0.99888,0.0,0.21862]
[1777793213925,56.61,78413.71,0.0,0.99888,0.0,0.2185]
[1777793218960,56.61,78412.81,0.0,0.99888,0.0,0.21868]
[1777793219860,56.61,78412.81,0.0,0.99888,0.0,0.21868]
[1777793220082,56.61,78412.81,0.0,0.99888,0.0,0.21868]
[1777793220176,56.61,78411.33,0.0,0.99887,0.0,0.21898]
[1777793221131,56.61,78411.33,0.0,0.99887,0.0,0.21898]
[1777793221331,56.61,78411.33,0.0,0.99887,0.0,0.21898]
[1777793225009,56.61,78408.5,0.0,0.99887,0.0,0.21954]
[1777793226397,56.61,78407.52,0.0,0.99887,0.0,0.21974]
[1777793227016,56.61,78435.27,0.0,0.9989,0.0,0.21424]
[1777793228023,56.61,78443.72,0.0,0.99891,0.0,0.2126]
[1777793229030,56.61,78442.84,0.0,0.99891,0.0,0.21277]
[1777793230289,56.61,78442.84,0.0,0.99891,0.0,0.21277]
[1777793230347,56.61,78441.56,0.0,0.99891,0.0,0.21302]
[1777793236080,56.61,78443.97,0.0,0.99891,0.0,0.21255]
[1777793241115,56.61,78444.15,0.0,0.99891,0.0,0.21251]
[1777793246150,56.61,78443.94,0.0,0.99891,0.0,0.21255]
[1777793251185,56.61,78443.73,0.0,0.99891,0.0,0.21222]
[1777793254450,56.61,78443.87,0.0,0.99891,0.0,0.21219]
[1777793254583,56.61,78443.87,0.0,0.99891,0.0,0.21219]
[1777793255213,56.61,78446.63,0.0,0.99892,0.0,0.21166]
[1777793255999,56.61,78446.63,0.0,0.99892,0.0,0.21166]
[1777793256087,56.61,78446.63,0.0,0.99892,0.0,0.21166]
[1777793261256,56.61,78446.5,0.0,0.99892,0.0,0.21168]
[1777793262314,56.61,78446.5,0.0,0.99892,0.0,0.21168]
[1777793262335,56.61,78446.5,0.0,0.99892,0.0,0.21168]
[1777793263270,56.61,78445.8,0.0,0.99892,0.0,0.21182]
[1777793263487,56.61,78445.8,0.0,0.99892,0.0,0.21182]
[1777793263585,56.61,78445.8,0.0,0.99892,0.0,0.21182]
[1777793269311,56.61,78445.25,0.0,0.99891,0.0,0.21192]
[1777793270141,56.61,78445.25,0.0,0.99891,0.0,0.21192]
[1777793270333,56.61,78445.25,0.0,0.99891,0.0,0.21192]
[1777793270297,56.61,78445.25,0.0,0.99891,0.0,0.21192]
[1777793271326,56.61,78445.29,0.0,0.99891,0.0,0.21192]
[1777793271507,56.61,78445.29,0.0,0.99891,0.0,0.21192]
[1777793271581,56.61,78445.29,0.0,0.99891,0.0,0.21192]
[1777793277368,56.61,78445.19,0.0,0.99891,0.0,0.21194]
[1777793282403,56.61,78445.37,0.0,0.99891,0.0,0.2119]
[1777793286475,56.61,78445.4,0.0,0.99891,0.0,0.2119]
[1777793286575,56.61,78445.4,0.0,0.99891,0.0,0.2119]
[1777793289528,56.61,78445.36,0.0,0.99891,0.0,0.2119]
[1777793289585,56.61,78445.36,0.0,0.99891,0.0,0.2119]
[1777793289686,56.61,78445.56,0.0,0.99892,0.0,0.21186]
[1777793296501,56.61,78443.7,0.0,0.99891,0.0,0.21222]
[1777793307578,56.61,78443.38,0.0,0.99891,0.0,0.21229]
[1777793310394,56.61,78443.15,0.0,0.99891,0.0,0.21233]
[1777793310582,56.61,78443.22,0.0,0.99891,0.0,0.21232]
[1777793315633,56.61,78443.23,0.0,0.99891,0.0,0.21194]
[1777793319237,56.61,78443.23,0.0,0.99891,0.0,0.21194]
[1777793319334,56.61,78443.23,0.0,0.99891,0.0,0.21194]
[1777793319433,56.61,78443.76,0.0,0.99891,0.0,0.21184]
[1777793320963,56.61,78443.8,0.0,0.99892,0.0,0.21183]
[1777793321084,56.61,78443.8,0.0,0.99892,0.0,0.21183]
[1777793327063,56.61,78443.54,0.0,0.99891,0.0,0.21188]
[1777793327080,56.61,78443.54,0.0,0.99891,0.0,0.21188]
[1777793327263,56.61,78442.42,0.0,0.99891,0.0,0.2121]
[1777793328712,56.61,78443.48,0.0,0.99891,0.0,0.21189]
[1777793328833,56.61,78443.48,0.0,0.99891,0.0,0.21189]
[1777793332943,56.61,78443.05,0.0,0.99891,0.0,0.21198]
[1777793333083,56.61,78443.05,0.0,0.99891,0.0,0.21198]
[1777793333157,56.61,78438.88,0.0,0.99891,0.0,0.21279]
[1777793333760,56.61,78435.84,0.0,0.99891,0.0,0.21338]
[1777793334767,56.61,78426.14,0.0,0.9989,0.0,0.21528]
[1777793335774,56.61,78425.45,0.0,0.99889,0.0,0.21542]
[1777793336567,56.61,78425.45,0.0,0.99889,0.0,0.21542]
[1777793336585,56.61,78425.45,0.0,0.99889,0.0,0.21542]
[1777793339801,56.61,78421.48,0.0,0.99889,0.0,0.2162]
[1777793341188,56.61,78421.48,0.0,0.99889,0.0,0.2162]
[1777793341327,56.61,78421.48,0.0,0.99889,0.0,0.2162]
[1777793341401,56.61,78420.37,0.0,0.99889,0.0,0.21642]
[1777793341711,56.61,78420.37,0.0,0.99889,0.0,0.21642]
[1777793341832,56.61,78420.37,0.0,0.99889,0.0,0.21642]
[1777793345738,56.61,78418.88,0.0,0.99889,0.0,0.21671]
[1777793345830,56.61,78418.88,0.0,0.99889,0.0,0.21671]
[1777793346433,56.61,78418.88,0.0,0.99889,0.0,0.21671]
[1777793345844,56.61,78419.1,0.0,0.99889,0.0,0.21667]
[1777793346583,56.61,78419.1,0.0,0.99889,0.0,0.21667]
[1777793349315,56.61,78418.25,0.0,0.99889,0.0,0.21684]
[1777793349327,56.61,78418.25,0.0,0.99889,0.0,0.21684]
[1777793349405,56.61,78418.57,0.0,0.99889,0.0,0.21677]
[1777793349872,56.61,78416.76,0.0,0.99888,0.0,0.21713]
[1777793350589,56.61,78416.76,0.0,0.99888,0.0,0.21713]
[1777793354703,56.61,78415.59,0.0,0.99888,0.0,0.21736]
[1777793354826,56.61,78415.59,0.0,0.99888,0.0,0.21736]
[1777793354907,56.61,78410.28,0.0,0.99888,0.0,0.21842]
[1777793356970,56.61,78409.33,0.0,0.99888,0.0,0.21861]
[1777793357085,56.61,78409.33,0.0,0.99888,0.0,0.21861]
[1777793362178,56.61,78408.25,0.0,0.99888,0.0,0.21882]
[1777793362963,56.61,78406.04,0.0,0.99887,0.0,0.21927]
[1777793365321,56.61,78406.85,0.0,0.99887,0.0,0.2191]
[1777793365585,56.61,78406.88,0.0,0.99887,0.0,0.2191]
[1777793371019,56.61,78405.84,0.0,0.99887,0.0,0.21892]
[1777793376054,56.61,78406.26,0.0,0.99888,0.0,0.21884]
[1777793379900,56.61,78405.85,0.0,0.99887,0.0,0.21892]
[1777793380083,56.61,78405.85,0.0,0.99887,0.0,0.21892]
[1777793385119,56.61,78405.82,0.0,0.99887,0.0,0.21893]
[1777793391161,56.61,78405.89,0.0,0.99887,0.0,0.21891]
[1777793396005,56.61,78405.89,0.0,0.99887,0.0,0.21891]
[1777793396083,56.61,78405.89,0.0,0.99887,0.0,0.21891]
[1777793401231,56.61,78405.85,0.0,0.99887,0.0,0.21892]
[1777793406730,56.61,78406.13,0.0,0.99887,0.0,0.21886]
[1777793406827,56.61,78406.13,0.0,0.99887,0.0,0.21886]
[1777793412308,56.61,78406.08,0.0,0.99887,0.0,0.21887]
[1777793417343,56.61,78405.81,0.0,0.99887,0.0,0.21893]
[1777793423386,56.61,78405.89,0.0,0.99887,0.0,0.21891]
[1777793428421,56.61,78405.98,0.0,0.99887,0.0,0.21889]
[1777793439498,56.61,78406.02,0.0,0.99888,0.0,0.2185]
[1777793444533,56.61,78404.68,0.0,0.99888,0.0,0.21877]
[1777793447434,56.61,78404.11,0.0,0.99887,0.0,0.21888]
[1777793447577,56.61,78404.11,0.0,0.99887,0.0,0.21888]
[1777793454231,56.61,78404.08,0.0,0.99887,0.0,0.21889]
[1777793460379,56.61,78404.68,0.0,0.99888,0.0,0.21877]
[1777793460437,56.61,78404.56,0.0,0.99888,0.0,0.21879]
[1777793465682,56.61,78403.34,0.0,0.99887,0.0,0.21904]
[1777793470612,56.61,78403.22,0.0,0.99887,0.0,0.21906]
[1777793470926,56.61,78403.22,0.0,0.99887,0.0,0.21906]
[1777793471013,56.61,78403.22,0.0,0.99887,0.0,0.21906]
[1777793471066,56.61,78403.22,0.0,0.99887,0.0,0.21906]
[1777793471212,56.61,78403.22,0.0,0.99887,0.0,0.21906]
[1777793471233,56.61,78403.26,0.0,0.99887,0.0,0.21905]
[1777793475870,56.61,78403.14,0.0,0.99887,0.0,0.21908]
[1777793481331,56.61,78405.93,0.0,0.99888,0.0,0.21852]
[1777793481582,56.61,78405.93,0.0,0.99888,0.0,0.21852]
[1777793481431,56.61,78405.93,0.0,0.99888,0.0,0.21852]
[1777793492875,56.61,78406.3,0.0,0.99888,0.0,0.21806]
[1777793497937,56.61,78406.34,0.0,0.99888,0.0,0.21806]
[1777793498080,56.61,78406.34,0.0,0.99888,0.0,0.21806]
[1777793503952,56.61,78406.19,0.0,0.99888,0.0,0.21809]
[1777793504959,56.61,78421.5,0.0,0.9989,0.0,0.21506]
[1777793505966,56.61,78429.25,0.0,0.9989,0.0,0.21354]
[1777793507072,56.61,78429.25,0.0,0.9989,0.0,0.21354]
[1777793507332,56.61,78429.25,0.0,0.9989,0.0,0.21354]
[1777793508330,56.61,78429.82,0.0,0.99891,0.0,0.21343]
[1777793508586,56.61,78429.82,0.0,0.99891,0.0,0.21343]
[1777793508418,56.61,78429.86,0.0,0.99891,0.0,0.21342]
[1777793515478,56.61,78429.89,0.0,0.99891,0.0,0.21341]
[1777793515576,56.61,78429.89,0.0,0.99891,0.0,0.21341]
[1777793518050,56.61,78433.41,0.0,0.99891,0.0,0.21273]
[1777793520551,56.61,78433.58,0.0,0.99891,0.0,0.21269]
[1777793520582,56.61,78433.58,0.0,0.99891,0.0,0.21269]
[1777793521039,56.61,78434.63,0.0,0.99891,0.0,0.21249]
[1777793521086,56.61,78434.63,0.0,0.99891,0.0,0.21249]
[1777793521090,56.61,78435.42,0.0,0.99891,0.0,0.21234]
[1777793523085,56.61,78439.58,0.0,0.99892,0.0,0.21153]
[1777793525100,56.61,78442.81,0.0,0.99892,0.0,0.2109]
[1777793528336,56.61,78444.39,0.0,0.99892,0.0,0.2106]
[1777793528503,56.61,78444.39,0.0,0.99892,0.0,0.2106]
[1777793530135,56.61,78439.56,0.0,0.99892,0.0,0.21153]
[1777793531513,56.61,78439.56,0.0,0.99892,0.0,0.21153]
[1777793531579,56.61,78439.56,0.0,0.99892,0.0,0.21153]
[1777793531836,56.61,78440.85,0.0,0.99892,0.0,0.21128]
[1777793532078,56.61,78440.85,0.0,0.99892,0.0,0.21128]
[1777793532149,56.61,78439.82,0.0,0.99892,0.0,0.21148]
[1777793535723,56.61,78438.91,0.0,0.99892,0.0,0.21166]
[1777793535830,56.61,78438.91,0.0,0.99892,0.0,0.21166]
[1777793541616,56.61,78439.05,0.0,0.99892,0.0,0.21163]
[1777793541885,56.61,78437.71,0.0,0.99891,0.0,0.21189]
[1777793542077,56.61,78437.71,0.0,0.99891,0.0,0.21189]
[1777793543592,56.61,78437.89,0.0,0.99891,0.0,0.21186]
[1777793543678,56.61,78437.39,0.0,0.99891,0.0,0.21195]
[1777793543833,56.61,78437.39,0.0,0.99891,0.0,0.21195]
[1777793548409,56.61,78438.34,0.0,0.99891,0.0,0.21177]
[1777793548576,56.61,78438.34,0.0,0.99891,0.0,0.21177]
[1777793556334,56.61,78438.15,0.0,0.99892,0.0,0.21143]
[1777793556583,56.61,78438.15,0.0,0.99892,0.0,0.21143]
[1777793556657,56.61,78438.15,0.0,0.99892,0.0,0.21143]
[1777793556840,56.61,78438.18,0.0,0.99892,0.0,0.21143]
[1777793556713,56.61,78438.18,0.0,0.99892,0.0,0.21143]
[1777793562699,56.61,78438.2,0.0,0.99892,0.0,0.21142]
[1777793562828,56.61,78437.92,0.0,0.99892,0.0,0.21148]
[1777793563366,56.61,78432.0,0.0,0.99891,0.0,0.21263]
[1777793567336,56.61,78429.29,0.0,0.99891,0.0,0.21315]
[1777793567431,56.61,78429.29,0.0,0.99891,0.0,0.21315]
[1777793567522,56.61,78429.08,0.0,0.99891,0.0,0.21319]
[1777793568583,56.61,78429.08,0.0,0.99891,0.0,0.21319]
[1777793568684,56.61,78419.34,0.0,0.9989,0.0,0.2151]
[1777793568836,56.61,78419.34,0.0,0.9989,0.0,0.2151]
[1777793570415,56.61,78417.16,0.0,0.99889,0.0,0.21553]
[1777793574625,56.61,78415.37,0.0,0.99889,0.0,0.21588]
[1777793574829,56.61,78414.98,0.0,0.99889,0.0,0.21596]
[1777793576677,56.61,78414.94,0.0,0.99889,0.0,0.21597]
[1777793576678,56.61,78414.94,0.0,0.99889,0.0,0.21597]
[1777793576838,56.61,78414.94,0.0,0.99889,0.0,0.21597]
[1777793580633,56.61,78414.79,0.0,0.99889,0.0,0.216]
[1777793580827,56.61,78414.45,0.0,0.99889,0.0,0.21607]
[1777793586527,56.61,78414.23,0.0,0.99889,0.0,0.21611]
[1777793588523,56.61,78414.23,0.0,0.99889,0.0,0.21611]
[1777793588577,56.61,78414.23,0.0,0.99889,0.0,0.21611]
[1777793590555,56.61,78410.73,0.0,0.99889,0.0,0.2168]
[1777793591101,56.61,78410.73,0.0,0.99889,0.0,0.2168]
[1777793591333,56.61,78410.73,0.0,0.99889,0.0,0.2168]
[1777793591562,56.61,78410.13,0.0,0.99889,0.0,0.21692]
[1777793593108,56.61,78410.04,0.0,0.99889,0.0,0.21694]
[1777793593325,56.61,78410.04,0.0,0.99889,0.0,0.21694]
[1777793596497,56.61,78405.96,0.0,0.99888,0.0,0.21775]
[1777793596581,56.61,78405.96,0.0,0.99888,0.0,0.21775]
[1777793596603,56.61,78406.6,0.0,0.99888,0.0,0.21762]
[1777793599019,56.61,78406.4,0.0,0.99888,0.0,0.21766]
[1777793599080,56.61,78406.4,0.0,0.99888,0.0,0.21766]
[1777793603653,56.61,78403.37,0.0,0.99888,0.0,0.21826]
[1777793604635,56.61,78403.37,0.0,0.99888,0.0,0.21826]
[1777793604736,56.61,78403.37,0.0,0.99888,0.0,0.21826]
[1777793604829,56.61,78403.37,0.0,0.99888,0.0,0.21826]
[1777793608291,56.61,78403.0,0.0,0.99888,0.0,0.21834]
[1777793608325,56.61,78403.0,0.0,0.99888,0.0,0.21834]
[1777793613724,56.61,78405.86,0.0,0.99888,0.0,0.21739]
[1777793613788,56.61,78405.86,0.0,0.99888,0.0,0.21739]
[1777793613831,56.61,78405.86,0.0,0.99888,0.0,0.21739]
[1777793615997,56.61,78405.5,0.0,0.99888,0.0,0.21746]
[1777793616084,56.61,78405.5,0.0,0.99888,0.0,0.21746]
[1777793616745,56.61,78401.97,0.0,0.99888,0.0,0.21816]
[1777793621651,56.61,78399.9,0.0,0.99888,0.0,0.21857]
[1777793621827,56.61,78399.33,0.0,0.99887,0.0,0.21869]
[1777793622786,56.61,78392.72,0.0,0.99887,0.0,0.22001]
[1777793625557,56.61,78391.56,0.0,0.99887,0.0,0.22024]
[1777793626014,56.61,78391.22,0.0,0.99887,0.0,0.22031]
[1777793626084,56.61,78391.22,0.0,0.99887,0.0,0.22031]
[1777793626176,56.61,78389.86,0.0,0.99886,0.0,0.22058]
[1777793629836,56.61,78386.79,0.0,0.99886,0.0,0.2212]
[1777793634871,56.61,78385.64,0.0,0.99886,0.0,0.22143]
[1777793636885,56.61,78382.62,0.0,0.99886,0.0,0.22205]
[1777793647961,56.61,78381.9,0.0,0.99885,0.0,0.22219]
[1777793652997,56.61,78382.17,0.0,0.99886,0.0,0.22214]
[1777793658037,56.61,78382.2,0.0,0.99886,0.0,0.22213]
[1777793660324,56.61,78382.2,0.0,0.99886,0.0,0.22213]
[1777793664325,56.61,78382.27,0.0,0.99886,0.0,0.22212]
[1777793670260,56.61,78382.12,0.0,0.99886,0.0,0.22215]
[1777793670332,56.61,78382.12,0.0,0.99886,0.0,0.22215]
[1777793670463,56.61,78382.12,0.0,0.99886,0.0,0.22215]
[1777793674326,56.61,78384.02,0.0,0.99886,0.0,0.22137]
[1777793674372,56.61,78388.18,0.0,0.99886,0.0,0.22054]
[1777793680059,56.61,78388.29,0.0,0.99886,0.0,0.22051]
[1777793686352,56.61,78388.75,0.0,0.99886,0.0,0.22042]
[1777793692394,56.61,78390.03,0.0,0.99887,0.0,0.22016]
[1777793693467,56.61,78390.03,0.0,0.99887,0.0,0.22016]
[1777793693577,56.61,78390.03,0.0,0.99887,0.0,0.22016]
[1777793693624,56.61,78390.03,0.0,0.99887,0.0,0.22016]
[1777793694327,56.61,78390.03,0.0,0.99887,0.0,0.22016]
[1777793694578,56.61,78390.03,0.0,0.99887,0.0,0.22016]
[1777793704477,56.61,78389.37,0.0,0.99887,0.0,0.2203]
[1777793707262,56.61,78389.37,0.0,0.99887,0.0,0.2203]
[1777793707331,56.61,78389.37,0.0,0.99887,0.0,0.2203]
[1777793707411,56.61,78389.37,0.0,0.99887,0.0,0.2203]
[1777793708522,56.61,78389.37,0.0,0.99887,0.0,0.2203]
[1777793708578,56.61,78389.37,0.0,0.99887,0.0,0.2203]
[1777793719583,56.61,78389.12,0.0,0.99887,0.0,0.22035]
[1777793725625,56.61,78388.47,0.0,0.99886,0.0,0.22048]
[1777793730660,56.61,78388.52,0.0,0.99886,0.0,0.22047]
[1777793736703,56.61,78388.62,0.0,0.99887,0.0,0.22006]
[1777793738165,56.61,78388.62,0.0,0.99887,0.0,0.22006]
[1777793738333,56.61,78388.62,0.0,0.99887,0.0,0.22006]
[1777793738787,56.61,78388.62,0.0,0.99887,0.0,0.22006]
[1777793738830,56.61,78388.62,0.0,0.99887,0.0,0.22006]
[1777793738716,56.61,78388.65,0.0,0.99887,0.0,0.22005]
[1777793743752,56.61,78388.84,0.0,0.99887,0.0,0.22002]
[1777793748787,56.61,78388.88,0.0,0.99887,0.0,0.22001]
[1777793748934,56.61,78388.88,0.0,0.99887,0.0,0.22001]
[1777793749077,56.61,78388.88,0.0,0.99887,0.0,0.22001]
[1777793749743,56.61,78388.88,0.0,0.99887,0.0,0.22001]
[1777793749832,56.61,78388.88,0.0,0.99887,0.0,0.22001]
[1777793749840,56.61,78388.75,0.0,0.99887,0.0,0.22003]
[1777793758857,56.61,78389.34,0.0,0.99887,0.0,0.21992]
[1777793763893,56.61,78391.15,0.0,0.99887,0.0,0.21955]
[1777793764686,56.61,78391.15,0.0,0.99887,0.0,0.21955]
[1777793764827,56.61,78391.15,0.0,0.99887,0.0,0.21955]
[1777793764900,56.61,78391.86,0.0,0.99887,0.0,0.21941]
[1777793765368,56.61,78391.86,0.0,0.99887,0.0,0.21941]
[1777793765580,56.61,78391.86,0.0,0.99887,0.0,0.21941]
[1777793776987,56.61,78392.17,0.0,0.99887,0.0,0.21935]
[1777793781058,56.61,78391.87,0.0,0.99887,0.0,0.21941]
[1777793781079,56.61,78391.87,0.0,0.99887,0.0,0.21941]
[1777793781622,56.61,78391.87,0.0,0.99887,0.0,0.21941]
[1777793781832,56.61,78391.87,0.0,0.99887,0.0,0.21941]
[1777793781876,56.61,78391.9,0.0,0.99887,0.0,0.2194]
[1777793787056,56.61,78391.87,0.0,0.99887,0.0,0.21941]
[1777793792092,56.61,78391.67,0.0,0.99887,0.0,0.21906]
[1777793795279,56.61,78391.64,0.0,0.99887,0.0,0.21907]
[1777793795323,56.61,78391.64,0.0,0.99887,0.0,0.21907]
[1777793795425,56.61,78391.71,0.0,0.99887,0.0,0.21906]
[1777793796008,56.61,78391.71,0.0,0.99887,0.0,0.21906]
[1777793796075,56.61,78391.71,0.0,0.99887,0.0,0.21906]
[1777793801159,56.61,78389.97,0.0,0.99887,0.0,0.2194]
[1777793802143,56.61,78389.97,0.0,0.99887,0.0,0.2194]
[1777793802336,56.61,78389.97,0.0,0.99887,0.0,0.2194]
[1777793802713,56.61,78389.97,0.0,0.99887,0.0,0.2194]
[1777793802828,56.61,78389.97,0.0,0.99887,0.0,0.2194]
[1777793802927,56.61,78389.87,0.0,0.99887,0.0,0.21942]
[1777793807480,56.61,78387.69,0.0,0.99887,0.0,0.21986]
[1777793807580,56.61,78387.69,0.0,0.99887,0.0,0.21986]
[1777793807581,56.61,78387.06,0.0,0.99887,0.0,0.21999]
[1777793807956,56.61,78387.06,0.0,0.99887,0.0,0.21999]
[1777793808081,56.61,78387.06,0.0,0.99887,0.0,0.21999]
[1777793813242,56.61,78388.77,0.0,0.99887,0.0,0.21964]
[1777793817738,56.61,78388.73,0.0,0.99887,0.0,0.21965]
[1777793817835,56.61,78388.73,0.0,0.99887,0.0,0.21965]
[1777793823313,56.61,78388.55,0.0,0.99887,0.0,0.21969]
[1777793830362,56.61,78389.08,0.0,0.99887,0.0,0.21958]
[1777793832280,56.61,78388.94,0.0,0.99887,0.0,0.21961]
[1777793832334,56.61,78388.94,0.0,0.99887,0.0,0.21961]
[1777793832904,56.61,78388.94,0.0,0.99887,0.0,0.21961]
[1777793832949,56.61,78389.58,0.0,0.99887,0.0,0.21948]
[1777793833084,56.61,78389.58,0.0,0.99887,0.0,0.21948]
[1777793839425,56.61,78390.19,0.0,0.99887,0.0,0.21936]
[1777793846816,56.61,78390.27,0.0,0.99887,0.0,0.21934]
[1777793846838,56.61,78390.27,0.0,0.99887,0.0,0.21934]
[1777793846907,56.61,78390.05,0.0,0.99887,0.0,0.21939]
[1777793847424,56.61,78390.05,0.0,0.99887,0.0,0.21939]
[1777793847577,56.61,78390.05,0.0,0.99887,0.0,0.21939]
[1777793853525,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793855477,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793855581,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793855680,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793856163,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793856326,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793864954,56.61,78391.81,0.0,0.99887,0.0,0.21865]
[1777793865080,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793865394,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793865583,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793865675,56.61,78391.77,0.0,0.99887,0.0,0.21866]
[1777793871651,56.61,78391.97,0.0,0.99887,0.0,0.21862]
[1777793873666,56.61,78394.69,0.0,0.99888,0.0,0.21808]
[1777793874092,56.61,78394.69,0.0,0.99888,0.0,0.21808]
[1777793874337,56.61,78394.69,0.0,0.99888,0.0,0.21808]
[1777793874673,56.61,78396.77,0.0,0.99888,0.0,0.21766]
[1777793875779,56.61,78396.77,0.0,0.99888,0.0,0.21766]
[1777793875829,56.61,78396.77,0.0,0.99888,0.0,0.21766]
[1777793875880,56.61,78400.0,0.0,0.99888,0.0,0.21702]
[1777793882729,56.61,78400.37,0.0,0.99888,0.0,0.21695]
[1777793883548,56.61,78400.37,0.0,0.99888,0.0,0.21695]
[1777793883578,56.61,78400.37,0.0,0.99888,0.0,0.21695]
[1777793883736,56.61,78400.25,0.0,0.99888,0.0,0.21697]
[1777793884033,56.61,78400.25,0.0,0.99888,0.0,0.21697]
[1777793884078,56.61,78400.25,0.0,0.99888,0.0,0.21697]
[1777793887764,56.61,78397.29,0.0,0.99888,0.0,0.21756]
[1777793889317,56.61,78397.29,0.0,0.99888,0.0,0.21756]
[1777793889325,56.61,78397.29,0.0,0.99888,0.0,0.21756]
[1777793889553,56.61,78397.29,0.0,0.99888,0.0,0.21756]
[1777793889578,56.61,78397.29,0.0,0.99888,0.0,0.21756]
[1777793889777,56.61,78397.11,0.0,0.99888,0.0,0.21759]
[1777793894813,56.61,78399.79,0.0,0.99888,0.0,0.21706]
[1777793900855,56.61,78399.91,0.0,0.99888,0.0,0.21704]
[1777793905890,56.61,78400.08,0.0,0.99888,0.0,0.217]
[1777793907371,56.61,78400.09,0.0,0.99888,0.0,0.217]
[1777793907583,56.61,78400.09,0.0,0.99888,0.0,0.217]
[1777793908031,56.61,78400.09,0.0,0.99888,0.0,0.217]
[1777793907903,56.61,78400.13,0.0,0.99888,0.0,0.21699]
[1777793908085,56.61,78400.13,0.0,0.99888,0.0,0.21699]
[1777793913946,56.61,78401.18,0.0,0.99889,0.0,0.21641]
[1777793918284,56.61,78400.74,0.0,0.99889,0.0,0.21649]
[1777793918333,56.61,78400.74,0.0,0.99889,0.0,0.21649]
[1777793920927,56.61,78400.81,0.0,0.99889,0.0,0.21648]
[1777793920995,56.61,78401.29,0.0,0.99889,0.0,0.21638]
[1777793921079,56.61,78401.29,0.0,0.99889,0.0,0.21638]
[1777793922002,56.61,78402.58,0.0,0.99889,0.0,0.21613]
[1777793923526,56.61,78402.76,0.0,0.99889,0.0,0.21609]
[1777793923583,56.61,78402.76,0.0,0.99889,0.0,0.21609]
[1777793929051,56.61,78403.6,0.0,0.99889,0.0,0.21593]
[1777793931277,56.61,78403.68,0.0,0.99889,0.0,0.21591]
[1777793931332,56.61,78403.68,0.0,0.99889,0.0,0.21591]
[1777793932394,56.61,78403.68,0.0,0.99889,0.0,0.21591]
[1777793932578,56.61,78403.68,0.0,0.99889,0.0,0.21591]
[1777793932677,56.61,78403.59,0.0,0.99889,0.0,0.21593]
[1777793947177,56.61,78403.73,0.0,0.99889,0.0,0.2159]
[1777793949899,56.61,78403.92,0.0,0.99889,0.0,0.21586]
[1777793950080,56.61,78403.92,0.0,0.99889,0.0,0.21586]
[1777793949990,56.61,78403.92,0.0,0.99889,0.0,0.21586]
[1777793951032,56.61,78403.92,0.0,0.99889,0.0,0.21586]
[1777793951078,56.61,78403.92,0.0,0.99889,0.0,0.21586]
[1777793950139,56.61,78403.92,0.0,0.99889,0.0,0.21586]
[1777793955233,56.61,78404.03,0.0,0.99889,0.0,0.21584]
[1777793957154,56.61,78404.26,0.0,0.99889,0.0,0.2158]
[1777793957332,56.61,78404.26,0.0,0.99889,0.0,0.2158]
[1777793957957,56.61,78404.26,0.0,0.99889,0.0,0.2158]
[1777793958082,56.61,78404.26,0.0,0.99889,0.0,0.2158]
[1777793958046,56.61,78404.54,0.0,0.99889,0.0,0.21574]
[1777793958153,56.61,78404.54,0.0,0.99889,0.0,0.21574]
[1777793963289,56.61,78405.62,0.0,0.99889,0.0,0.21553]
[1777793965374,56.61,78405.76,0.0,0.99889,0.0,0.2155]
[1777793965585,56.61,78405.76,0.0,0.99889,0.0,0.2155]
[1777793972352,56.61,78406.04,0.0,0.99889,0.0,0.21507]
[1777793977386,56.61,78406.37,0.0,0.99889,0.0,0.215]
[1777793982743,56.61,78406.54,0.0,0.99889,0.0,0.21497]
[1777793982835,56.61,78406.54,0.0,0.99889,0.0,0.21497]
[1777793982844,56.61,78406.54,0.0,0.99889,0.0,0.21497]
[1777793984131,56.61,78406.54,0.0,0.99889,0.0,0.21497]
[1777793984330,56.61,78406.54,0.0,0.99889,0.0,0.21497]
[1777793987457,56.61,78411.39,0.0,0.9989,0.0,0.21401]
[1777793988523,56.61,78411.39,0.0,0.9989,0.0,0.21401]
[1777793988584,56.61,78411.39,0.0,0.9989,0.0,0.21401]
[1777793991757,56.61,78412.38,0.0,0.9989,0.0,0.21382]
[1777793991833,56.61,78412.38,0.0,0.9989,0.0,0.21382]
[1777793991858,56.61,78412.57,0.0,0.9989,0.0,0.21378]
[1777793997526,56.61,78413.49,0.0,0.9989,0.0,0.2136]
[1777794002562,56.61,78414.78,0.0,0.9989,0.0,0.21335]
[1777794004473,56.61,78414.95,0.0,0.9989,0.0,0.21332]
[1777794004580,56.61,78414.95,0.0,0.9989,0.0,0.21332]
[1777794007089,56.61,78415.69,0.0,0.9989,0.0,0.21317]
[1777794006590,56.61,78417.84,0.0,0.99891,0.0,0.21275]
[1777794007326,56.61,78417.84,0.0,0.99891,0.0,0.21275]
[1777794007597,56.61,78422.77,0.0,0.99891,0.0,0.21179]
[1777794008625,56.61,78422.77,0.0,0.99891,0.0,0.21179]
[1777794008827,56.61,78422.77,0.0,0.99891,0.0,0.21179]
[1777794008867,56.61,78422.67,0.0,0.99891,0.0,0.21181]
[1777794009612,56.61,78424.27,0.0,0.99891,0.0,0.2115]
[1777794011075,56.61,78424.27,0.0,0.99891,0.0,0.2115]
[1777794011144,56.61,78424.27,0.0,0.99891,0.0,0.2115]
[1777794012632,56.61,78428.1,0.0,0.99892,0.0,0.21076]
[1777794013639,56.61,78430.25,0.0,0.99892,0.0,0.21035]
[1777794015301,56.61,78430.64,0.0,0.99892,0.0,0.21027]
[1777794015325,56.61,78430.64,0.0,0.99892,0.0,0.21027]
[1777794017382,56.61,78430.82,0.0,0.99892,0.0,0.21024]
[1777794017579,56.61,78430.82,0.0,0.99892,0.0,0.21024]
[1777794017667,56.61,78430.85,0.0,0.99892,0.0,0.21023]
[1777794019246,56.61,78430.85,0.0,0.99892,0.0,0.21023]
[1777794019328,56.61,78430.85,0.0,0.99892,0.0,0.21023]
[1777794024717,56.61,78430.96,0.0,0.99892,0.0,0.21021]
[1777794027113,56.61,78430.96,0.0,0.99892,0.0,0.21021]
[1777794027331,56.61,78430.95,0.0,0.99892,0.0,0.21021]
[1777794027796,56.61,78430.95,0.0,0.99892,0.0,0.21021]
[1777794027832,56.61,78430.95,0.0,0.99892,0.0,0.21021]
[1777794027839,56.61,78430.95,0.0,0.99892,0.0,0.21021]
[1777794035794,56.61,78431.38,0.0,0.99892,0.0,0.20976]
[1777794038091,56.61,78431.38,0.0,0.99892,0.0,0.20976]
[1777794038331,56.61,78431.38,0.0,0.99892,0.0,0.20976]
[1777794038815,56.61,78426.46,0.0,0.99892,0.0,0.2107]
[1777794039822,56.61,78424.56,0.0,0.99892,0.0,0.21107]
[1777794040322,56.61,78424.56,0.0,0.99892,0.0,0.21107]
[1777794040582,56.61,78424.56,0.0,0.99892,0.0,0.21107]
[1777794042843,56.61,78425.81,0.0,0.99892,0.0,0.21083]
[1777794047878,56.61,78426.19,0.0,0.99892,0.0,0.21076]
[1777794050330,56.61,78426.15,0.0,0.99892,0.0,0.21076]
[1777794050720,56.61,78426.15,0.0,0.99892,0.0,0.21076]
[1777794050828,56.61,78426.15,0.0,0.99892,0.0,0.21076]
[1777794050899,56.61,78426.23,0.0,0.99892,0.0,0.21075]
[1777794055934,56.61,78426.27,0.0,0.99892,0.0,0.21074]
[1777794060968,56.61,78426.24,0.0,0.99892,0.0,0.21075]
[1777794065165,56.61,78426.36,0.0,0.99892,0.0,0.21072]
[1777794065328,56.61,78426.36,0.0,0.99892,0.0,0.21072]
[1777794066787,56.61,78426.43,0.0,0.99892,0.0,0.21071]
[1777794066828,56.61,78426.43,0.0,0.99892,0.0,0.21071]
[1777794068019,56.61,78426.47,0.0,0.99892,0.0,0.2107]
[1777794073053,56.61,78427.23,0.0,0.99892,0.0,0.21056]
[1777794073388,56.61,78427.23,0.0,0.99892,0.0,0.21056]
[1777794073581,56.61,78427.23,0.0,0.99892,0.0,0.21056]
[1777794080103,56.61,78426.43,0.0,0.99892,0.0,0.21071]
[1777794080592,56.61,78426.43,0.0,0.99892,0.0,0.21071]
[1777794080837,56.61,78426.43,0.0,0.99892,0.0,0.21071]
[1777794081481,56.61,78426.43,0.0,0.99892,0.0,0.21071]
[1777794081590,56.61,78426.43,0.0,0.99892,0.0,0.21071]
[1777794081646,56.61,78426.43,0.0,0.99892,0.0,0.21071]
[1777794085138,56.61,78423.2,0.0,0.99892,0.0,0.21134]
[1777794088196,56.61,78422.88,0.0,0.99891,0.0,0.2114]
[1777794088335,56.61,78422.43,0.0,0.99891,0.0,0.21149]
[1777794093657,56.61,78422.5,0.0,0.99892,0.0,0.2111]
[1777794095510,56.61,78424.87,0.0,0.99892,0.0,0.21064]
[1777794095576,56.61,78424.87,0.0,0.99892,0.0,0.21064]
[1777794096649,56.61,78425.45,0.0,0.99892,0.0,0.21053]
[1777794096835,56.61,78425.45,0.0,0.99892,0.0,0.21053]
[1777794097222,56.61,78425.54,0.0,0.99892,0.0,0.21051]
[1777794101532,56.61,78426.69,0.0,0.99892,0.0,0.21029]
[1777794101579,56.61,78426.69,0.0,0.99892,0.0,0.21029]
[1777794108299,56.61,78429.11,0.0,0.99892,0.0,0.20982]
[1777794109376,56.61,78429.11,0.0,0.99892,0.0,0.20982]
[1777794109578,56.61,78429.11,0.0,0.99892,0.0,0.20982]
[1777794110890,56.61,78429.33,0.0,0.99892,0.0,0.20978]
[1777794111083,56.61,78429.33,0.0,0.99892,0.0,0.20978]
[1777794111179,56.61,78429.36,0.0,0.99892,0.0,0.20977]
[1777794113334,56.61,78433.43,0.0,0.99893,0.0,0.20899]
[1777794117212,56.61,78433.56,0.0,0.99893,0.0,0.20897]
[1777794117325,56.61,78433.73,0.0,0.99893,0.0,0.20893]
[1777794123404,56.61,78434.16,0.0,0.99893,0.0,0.20885]
[1777794125702,56.61,78434.16,0.0,0.99893,0.0,0.20885]
[1777794125828,56.61,78434.16,0.0,0.99893,0.0,0.20885]
[1777794127393,56.61,78434.16,0.0,0.99893,0.0,0.20885]
[1777794127586,56.61,78434.16,0.0,0.99893,0.0,0.20885]
[1777794128438,56.61,78434.08,0.0,0.99893,0.0,0.20887]
[1777794132283,56.61,78434.7,0.0,0.99893,0.0,0.20875]
[1777794132329,56.61,78434.7,0.0,0.99893,0.0,0.20875]
[1777794137502,56.61,78434.6,0.0,0.99893,0.0,0.20877]
[1777794139817,56.61,78434.78,0.0,0.99893,0.0,0.20873]
[1777794139828,56.61,78434.78,0.0,0.99893,0.0,0.20873]
[1777794140949,56.61,78434.85,0.0,0.99893,0.0,0.20872]
[1777794141082,56.61,78434.85,0.0,0.99893,0.0,0.20872]
[1777794141178,56.61,78434.88,0.0,0.99893,0.0,0.20871]
[1777794146564,56.61,78435.02,0.0,0.99893,0.0,0.20869]
[1777794151811,56.61,78434.98,0.0,0.99893,0.0,0.20869]
[1777794151829,56.61,78434.98,0.0,0.99893,0.0,0.20869]
[1777794159658,56.61,78435.61,0.0,0.99893,0.0,0.2082]
[1777794164692,56.61,78435.54,0.0,0.99893,0.0,0.20822]
[1777794170180,56.61,78437.46,0.0,0.99893,0.0,0.20785]
[1777794170327,56.61,78437.63,0.0,0.99893,0.0,0.20782]
[1777794171893,56.61,78437.63,0.0,0.99893,0.0,0.20782]
[1777794172084,56.61,78437.63,0.0,0.99893,0.0,0.20782]
[1777794177857,56.61,78437.63,0.0,0.99893,0.0,0.20782]
[1777794178079,56.61,78437.63,0.0,0.99893,0.0,0.20782]
[1777794178791,56.61,78437.66,0.0,0.99893,0.0,0.20781]
[1777794183826,56.61,78437.66,0.0,0.99893,0.0,0.20781]
[1777794188861,56.61,78439.75,0.0,0.99894,0.0,0.20741]
[1777794190550,56.61,78439.79,0.0,0.99894,0.0,0.2074]
[1777794190575,56.61,78439.79,0.0,0.99894,0.0,0.2074]
[1777794192244,56.61,78439.9,0.0,0.99894,0.0,0.20738]
[1777794192281,56.61,78439.9,0.0,0.99894,0.0,0.20738]
[1777794192335,56.61,78439.9,0.0,0.99894,0.0,0.20738]
[1777794197390,56.61,78439.64,0.0,0.99894,0.0,0.20743]
[1777794197577,56.61,78439.64,0.0,0.99894,0.0,0.20743]
[1777794204973,56.61,78439.57,0.0,0.99894,0.0,0.20745]
[1777794205802,56.61,78439.57,0.0,0.99894,0.0,0.20745]
[1777794205826,56.61,78439.57,0.0,0.99894,0.0,0.20745]
[1777794205980,56.61,78436.55,0.0,0.99893,0.0,0.20802]
[1777794206987,56.61,78432.13,0.0,0.99893,0.0,0.20887]
[1777794208051,56.61,78432.13,0.0,0.99893,0.0,0.20887]
[1777794208085,56.61,78432.13,0.0,0.99893,0.0,0.20887]
[1777794208152,56.61,78431.49,0.0,0.99893,0.0,0.20899]
[1777794215094,56.61,78430.57,0.0,0.99893,0.0,0.2088]
[1777794215332,56.61,78430.57,0.0,0.99893,0.0,0.2088]
[1777794221086,56.61,78428.74,0.0,0.99893,0.0,0.20915]
[1777794227128,56.61,78428.29,0.0,0.99893,0.0,0.20923]
[1777794229992,56.61,78427.89,0.0,0.99893,0.0,0.20931]
[1777794230083,56.61,78427.89,0.0,0.99893,0.0,0.20931]
[1777794230334,56.61,78427.89,0.0,0.99893,0.0,0.20931]
[1777794230220,56.61,78427.89,0.0,0.99893,0.0,0.20931]
[1777794236372,56.61,78428.02,0.0,0.99893,0.0,0.20929]
[1777794236584,56.61,78428.07,0.0,0.99893,0.0,0.20928]
[1777794236728,56.61,78428.07,0.0,0.99893,0.0,0.20928]
[1777794236833,56.61,78428.07,0.0,0.99893,0.0,0.20928]
[1777794237198,56.61,78427.84,0.0,0.99893,0.0,0.20932]
[1777794240394,56.61,78426.96,0.0,0.99892,0.0,0.20949]
[1777794244167,56.61,78424.37,0.0,0.99892,0.0,0.20999]
[1777794252310,56.61,78423.34,0.0,0.99892,0.0,0.21019]
[1777794257346,56.61,78422.86,0.0,0.99892,0.0,0.21028]
[1777794259421,56.61,78423.31,0.0,0.99892,0.0,0.21019]
[1777794259584,56.61,78423.31,0.0,0.99892,0.0,0.21019]
[1777794260367,56.61,78423.04,0.0,0.99892,0.0,0.21025]
[1777794260501,56.61,78423.04,0.0,0.99892,0.0,0.21025]
[1777794260580,56.61,78423.04,0.0,0.99892,0.0,0.21025]
[1777794266409,56.61,78423.31,0.0,0.99892,0.0,0.21019]
[1777794271444,56.61,78423.02,0.0,0.99892,0.0,0.20988]
[1777794275602,56.61,78421.94,0.0,0.99892,0.0,0.21008]
[1777794275660,56.61,78408.7,0.0,0.99891,0.0,0.21265]
[1777794276480,56.61,78394.43,0.0,0.99889,0.0,0.21545]
[1777794277487,56.61,78388.2,0.0,0.99888,0.0,0.21669]
[1777794279351,56.61,78388.2,0.0,0.99888,0.0,0.21669]
[1777794284536,56.61,78385.45,0.0,0.99888,0.0,0.21723]
[1777794285477,56.61,78385.45,0.0,0.99888,0.0,0.21723]
[1777794285576,56.61,78385.45,0.0,0.99888,0.0,0.21723]
[1777794288410,56.61,78385.46,0.0,0.99888,0.0,0.21723]
[1777794289570,56.61,78381.67,0.0,0.99888,0.0,0.21799]
[1777794292101,56.61,78379.49,0.0,0.99887,0.0,0.21842]
[1777794292592,56.61,78375.11,0.0,0.99887,0.0,0.2193]
[1777794297232,56.61,78374.09,0.0,0.99887,0.0,0.2195]
[1777794297330,56.61,78374.09,0.0,0.99887,0.0,0.2195]
[1777794300649,56.61,78378.76,0.0,0.99887,0.0,0.21857]
[1777794301656,56.61,78383.83,0.0,0.99888,0.0,0.21755]
[1777794302663,56.61,78387.48,0.0,0.99888,0.0,0.21683]
[1777794305191,56.61,78388.69,0.0,0.99888,0.0,0.21659]
[1777794305333,56.61,78388.69,0.0,0.99888,0.0,0.21659]
[1777794305397,56.61,78388.47,0.0,0.99888,0.0,0.21663]
[1777794305774,56.61,78388.47,0.0,0.99888,0.0,0.21663]
[1777794305830,56.61,78388.47,0.0,0.99888,0.0,0.21663]
[1777794311726,56.61,78388.3,0.0,0.99888,0.0,0.21667]
[1777794316406,56.61,78388.88,0.0,0.99888,0.0,0.21655]
[1777794316426,56.61,78388.84,0.0,0.99888,0.0,0.21656]
[1777794316584,56.61,78388.84,0.0,0.99888,0.0,0.21656]
[1777794317335,56.61,78388.84,0.0,0.99888,0.0,0.21656]
[1777794317577,56.61,78388.81,0.0,0.99888,0.0,0.21657]
[1777794323041,56.61,78388.81,0.0,0.99888,0.0,0.21657]
[1777794323080,56.61,78388.81,0.0,0.99888,0.0,0.21657]
[1777794323137,56.61,78388.34,0.0,0.99888,0.0,0.21666]
[1777794323842,56.61,78388.34,0.0,0.99888,0.0,0.21666]
[1777794324078,56.61,78388.34,0.0,0.99888,0.0,0.21666]
[1777794329852,56.61,78391.56,0.0,0.99889,0.0,0.21602]
[1777794332910,56.61,78395.27,0.0,0.99889,0.0,0.21491]
[1777794333081,56.61,78395.27,0.0,0.99889,0.0,0.21491]
[1777794333140,56.61,78395.41,0.0,0.99889,0.0,0.21488]
[1777794333483,56.61,78395.41,0.0,0.99889,0.0,0.21488]
[1777794333587,56.61,78395.41,0.0,0.99889,0.0,0.21488]
[1777794338917,56.61,78396.72,0.0,0.9989,0.0,0.21462]
[1777794342179,56.61,78396.69,0.0,0.9989,0.0,0.21463]
[1777794342289,56.61,78396.69,0.0,0.9989,0.0,0.21463]
[1777794342330,56.61,78396.69,0.0,0.9989,0.0,0.21463]
[1777794342427,56.61,78396.65,0.0,0.9989,0.0,0.21464]
[1777794355030,56.61,78396.78,0.0,0.9989,0.0,0.21461]
[1777794357432,56.61,78396.78,0.0,0.9989,0.0,0.21461]
[1777794357585,56.61,78396.94,0.0,0.9989,0.0,0.21458]
[1777794357895,56.61,78396.94,0.0,0.9989,0.0,0.21458]
[1777794358081,56.61,78396.94,0.0,0.9989,0.0,0.21458]
[1777794358122,56.61,78396.94,0.0,0.9989,0.0,0.21458]
[1777794364092,56.61,78397.23,0.0,0.9989,0.0,0.21452]
[1777794365039,56.61,78397.23,0.0,0.9989,0.0,0.21452]
[1777794365084,56.61,78397.23,0.0,0.9989,0.0,0.21452]
[1777794365100,56.61,78397.88,0.0,0.9989,0.0,0.21439]
[1777794365708,56.61,78397.88,0.0,0.9989,0.0,0.21439]
[1777794365829,56.61,78397.88,0.0,0.9989,0.0,0.21439]
[1777794371725,56.61,78397.88,0.0,0.9989,0.0,0.21439]
[1777794377473,56.61,78397.88,0.0,0.9989,0.0,0.21439]
[1777794377580,56.61,78397.88,0.0,0.9989,0.0,0.21439]
[1777794377916,56.61,78397.88,0.0,0.9989,0.0,0.21439]
[1777794378086,56.61,78397.88,0.0,0.9989,0.0,0.21439]
[1777794378178,56.61,78397.88,0.0,0.9989,0.0,0.21439]
[1777794383226,56.61,78398.61,0.0,0.9989,0.0,0.21425]
[1777794386731,56.61,78396.93,0.0,0.9989,0.0,0.21458]
[1777794386837,56.61,78396.93,0.0,0.9989,0.0,0.21458]
[1777794387026,56.61,78396.93,0.0,0.9989,0.0,0.21458]
[1777794387083,56.61,78396.93,0.0,0.9989,0.0,0.21458]
[1777794387257,56.61,78396.86,0.0,0.9989,0.0,0.21459]
[1777794388263,56.61,78391.23,0.0,0.99889,0.0,0.2157]
[1777794394306,56.61,78390.14,0.0,0.99889,0.0,0.21554]
[1777794395469,56.61,78390.14,0.0,0.99889,0.0,0.21554]
[1777794396324,56.61,78377.72,0.0,0.99888,0.0,0.218]
[1777794398338,56.61,78375.45,0.0,0.99887,0.0,0.21846]
[1777794399332,56.61,78375.45,0.0,0.99887,0.0,0.21846]
[1777794399391,56.61,78375.45,0.0,0.99887,0.0,0.21846]
[1777794405418,56.61,78374.31,0.0,0.99887,0.0,0.21869]
[1777794405588,56.61,78372.7,0.0,0.99887,0.0,0.21901]
[1777794410476,56.61,78370.28,0.0,0.99887,0.0,0.21949]
[1777794410541,56.61,78370.16,0.0,0.99887,0.0,0.21952]
[1777794410580,56.61,78370.16,0.0,0.99887,0.0,0.21952]
[1777794411431,56.61,78370.04,0.0,0.99887,0.0,0.21954]
[1777794415460,56.61,78373.31,0.0,0.99887,0.0,0.21889]
[1777794417505,56.61,78372.84,0.0,0.99887,0.0,0.21898]
[1777794417584,56.61,78373.86,0.0,0.99887,0.0,0.21878]
[1777794422788,56.61,78374.88,0.0,0.99887,0.0,0.21857]
[1777794422840,56.61,78374.88,0.0,0.99887,0.0,0.21857]
[1777794430567,56.61,78375.0,0.0,0.99887,0.0,0.21855]
[1777794434669,56.61,78374.49,0.0,0.99887,0.0,0.21865]
[1777794434837,56.61,78374.49,0.0,0.99887,0.0,0.21865]
[1777794435212,56.61,78374.49,0.0,0.99887,0.0,0.21865]
[1777794435332,56.61,78374.49,0.0,0.99887,0.0,0.21865]
[1777794435367,56.61,78374.49,0.0,0.99887,0.0,0.21865]
[1777794442651,56.61,78374.29,0.0,0.99887,0.0,0.21869]
[1777794447686,56.61,78374.22,0.0,0.99887,0.0,0.2187]
[1777794448616,56.61,78374.22,0.0,0.99887,0.0,0.2187]
[1777794448827,56.61,78374.22,0.0,0.99887,0.0,0.2187]
[1777794448919,56.61,78374.22,0.0,0.99887,0.0,0.2187]
[1777794449085,56.61,78374.22,0.0,0.99887,0.0,0.2187]
[1777794449186,56.61,78374.22,0.0,0.99887,0.0,0.2187]
[1777794457226,56.61,78374.15,0.0,0.99887,0.0,0.21833]
[1777794457327,56.61,78374.15,0.0,0.99887,0.0,0.21833]
[1777794457521,56.61,78374.15,0.0,0.99887,0.0,0.21833]
[1777794457581,56.61,78374.15,0.0,0.99887,0.0,0.21833]
[1777794457370,56.61,78374.15,0.0,0.99887,0.0,0.21833]
[1777794462792,56.61,78373.04,0.0,0.99887,0.0,0.21855]
[1777794470849,56.61,78372.85,0.0,0.99887,0.0,0.21859]
[1777794472793,56.61,78373.3,0.0,0.99887,0.0,0.2185]
[1777794472843,56.61,78373.3,0.0,0.99887,0.0,0.2185]
[1777794473497,56.61,78373.3,0.0,0.99887,0.0,0.2185]
[1777794473580,56.61,78373.3,0.0,0.99887,0.0,0.2185]
[1777794473598,56.61,78373.3,0.0,0.99887,0.0,0.2185]
[1777794481926,56.61,78373.17,0.0,0.99887,0.0,0.21853]
[1777794488044,56.61,78373.17,0.0,0.99887,0.0,0.21853]
[1777794488078,56.61,78373.17,0.0,0.99887,0.0,0.21853]
[1777794488146,56.61,78373.17,0.0,0.99887,0.0,0.21853]
[1777794488974,56.61,78373.17,0.0,0.99887,0.0,0.21853]
[1777794489080,56.61,78373.17,0.0,0.99887,0.0,0.21853]
[1777794499045,56.61,78371.93,0.0,0.99887,0.0,0.21878]
[1777794503073,56.61,78366.22,0.0,0.99886,0.0,0.21992]
[1777794504080,56.61,78363.06,0.0,0.99886,0.0,0.22056]
[1777794506025,56.61,78363.19,0.0,0.99886,0.0,0.22053]
[1777794506075,56.61,78363.19,0.0,0.99886,0.0,0.22053]
[1777794506094,56.61,78363.16,0.0,0.99886,0.0,0.22054]
[1777794506848,56.61,78363.16,0.0,0.99886,0.0,0.22054]
[1777794507084,56.61,78363.16,0.0,0.99886,0.0,0.22054]
[1777794511956,56.61,78362.63,0.0,0.99886,0.0,0.22026]
[1777794512077,56.61,78362.63,0.0,0.99886,0.0,0.22026]
[1777794512565,56.61,78362.63,0.0,0.99886,0.0,0.22026]
[1777794512581,56.61,78362.63,0.0,0.99886,0.0,0.22026]
[1777794512594,56.61,78362.56,0.0,0.99886,0.0,0.22027]
[1777794518177,56.61,78362.42,0.0,0.99886,0.0,0.2203]
[1777794518818,56.61,78362.42,0.0,0.99886,0.0,0.2203]
[1777794518830,56.61,78362.42,0.0,0.99886,0.0,0.2203]
[1777794519461,56.61,78362.42,0.0,0.99886,0.0,0.2203]
[1777794519583,56.61,78362.42,0.0,0.99886,0.0,0.2203]
[1777794519560,56.61,78362.39,0.0,0.99886,0.0,0.22031]
[1777794527241,56.61,78362.17,0.0,0.99886,0.0,0.22035]
[1777794534685,56.61,78362.17,0.0,0.99886,0.0,0.22035]
[1777794534830,56.61,78362.17,0.0,0.99886,0.0,0.22035]
[1777794535424,56.61,78362.17,0.0,0.99886,0.0,0.22035]
[1777794535586,56.61,78362.17,0.0,0.99886,0.0,0.22035]
[1777794535525,56.61,78362.17,0.0,0.99886,0.0,0.22035]
[1777794540150,56.61,78361.03,0.0,0.99886,0.0,0.22058]
[1777794540333,56.61,78361.03,0.0,0.99886,0.0,0.22058]
[1777794540334,56.61,78359.64,0.0,0.99886,0.0,0.22086]
[1777794541081,56.61,78359.64,0.0,0.99886,0.0,0.22086]
[1777794541335,56.61,78359.64,0.0,0.99886,0.0,0.22086]
[1777794547383,56.61,78359.34,0.0,0.99886,0.0,0.22092]
[1777794548319,56.61,78359.34,0.0,0.99886,0.0,0.22092]
[1777794548333,56.61,78359.34,0.0,0.99886,0.0,0.22092]
[1777794548390,56.61,78359.32,0.0,0.99886,0.0,0.22093]
[1777794549175,56.61,78359.32,0.0,0.99886,0.0,0.22093]
[1777794549345,56.61,78359.32,0.0,0.99886,0.0,0.22093]
[1777794557453,56.61,78359.74,0.0,0.99886,0.0,0.22084]
[1777794560153,56.61,78360.52,0.0,0.99886,0.0,0.22068]
[1777794560328,56.61,78360.52,0.0,0.99886,0.0,0.22068]
[1777794560356,56.61,78360.52,0.0,0.99886,0.0,0.22068]
[1777794561270,56.61,78360.52,0.0,0.99886,0.0,0.22068]
[1777794561334,56.61,78360.52,0.0,0.99886,0.0,0.22068]
[1777794569134,56.61,78360.52,0.0,0.99886,0.0,0.22068]
[1777794569333,56.61,78360.52,0.0,0.99886,0.0,0.22068]
[1777794569537,56.61,78360.49,0.0,0.99886,0.0,0.22069]
[1777794569791,56.61,78360.49,0.0,0.99886,0.0,0.22069]
[1777794569834,56.61,78360.49,0.0,0.99886,0.0,0.22069]
[1777794573551,56.61,78361.22,0.0,0.99886,0.0,0.22015]
[1777794573587,56.61,78361.22,0.0,0.99886,0.0,0.22015]
[1777794573648,56.61,78367.33,0.0,0.99887,0.0,0.21893]
[1777794574408,56.61,78367.33,0.0,0.99887,0.0,0.21893]
[1777794574589,56.61,78367.33,0.0,0.99887,0.0,0.21893]
[1777794574646,56.61,78370.23,0.0,0.99887,0.0,0.21835]
[1777794575579,56.61,78373.36,0.0,0.99888,0.0,0.21772]
[1777794576586,56.61,78380.13,0.0,0.99888,0.0,0.21637]
[1777794577040,56.61,78380.13,0.0,0.99888,0.0,0.21637]
[1777794577079,56.61,78380.13,0.0,0.99888,0.0,0.21637]
[1777794577593,56.61,78381.15,0.0,0.99889,0.0,0.21617]
[1777794578006,56.61,78381.15,0.0,0.99889,0.0,0.21617]
[1777794578080,56.61,78381.15,0.0,0.99889,0.0,0.21617]
[1777794583224,56.61,78380.47,0.0,0.99888,0.0,0.21631]
[1777794583330,56.61,78380.47,0.0,0.99888,0.0,0.21631]
[1777794583713,56.61,78380.47,0.0,0.99888,0.0,0.21631]
[1777794583635,56.61,78381.13,0.0,0.99889,0.0,0.21618]
[1777794583838,56.61,78381.13,0.0,0.99889,0.0,0.21618]
[1777794588567,56.61,78382.58,0.0,0.99889,0.0,0.21589]
[1777794588578,56.61,78382.58,0.0,0.99889,0.0,0.21589]
[1777794590379,56.61,78381.5,0.0,0.99889,0.0,0.2161]
[1777794590575,56.61,78381.5,0.0,0.99889,0.0,0.2161]
[1777794590692,56.61,78382.36,0.0,0.99889,0.0,0.21593]
[1777794597742,56.61,78382.53,0.0,0.99889,0.0,0.2159]
[1777794605616,56.61,78382.53,0.0,0.99889,0.0,0.2159]
[1777794605679,56.61,78382.53,0.0,0.99889,0.0,0.2159]
[1777794618889,56.61,78382.93,0.0,0.99889,0.0,0.21582]
[1777794622299,56.61,78382.93,0.0,0.99889,0.0,0.21582]
[1777794622324,56.61,78382.93,0.0,0.99889,0.0,0.21582]
[1777794622634,56.61,78382.93,0.0,0.99889,0.0,0.21582]
[1777794624496,56.61,78382.85,0.0,0.99889,0.0,0.21584]
[1777794624576,56.61,78382.85,0.0,0.99889,0.0,0.21584]
[1777794629967,56.61,78381.67,0.0,0.99889,0.0,0.21607]
[1777794634045,56.61,78381.67,0.0,0.99889,0.0,0.21607]
[1777794634074,56.61,78381.67,0.0,0.99889,0.0,0.21607]
[1777794634283,56.61,78381.7,0.0,0.99889,0.0,0.21568]
[1777794635839,56.61,78381.7,0.0,0.99889,0.0,0.21568]
[1777794635908,56.61,78381.7,0.0,0.99889,0.0,0.21568]
[1777794641044,56.61,78382.24,0.0,0.99889,0.0,0.21557]
[1777794649117,56.61,78382.38,0.0,0.99889,0.0,0.21555]
[1777794655125,56.61,78382.38,0.0,0.99889,0.0,0.21555]
[1777794655769,56.61,78380.39,0.0,0.99889,0.0,0.21594]
[1777794657309,56.61,78379.62,0.0,0.99889,0.0,0.21609]
[1777794657340,56.61,78379.62,0.0,0.99889,0.0,0.21609]
[1777794657410,56.61,78378.56,0.0,0.99888,0.0,0.2163]
[1777794664205,56.61,78378.46,0.0,0.99888,0.0,0.21632]
[1777794669240,56.61,78379.72,0.0,0.99889,0.0,0.21607]
[1777794670321,56.61,78379.72,0.0,0.99889,0.0,0.21607]
[1777794670584,56.61,78379.72,0.0,0.99889,0.0,0.21607]
[1777794671651,56.61,78379.72,0.0,0.99889,0.0,0.21607]
[1777794671680,56.61,78379.71,0.0,0.99889,0.0,0.21607]
[1777794671829,56.61,78379.71,0.0,0.99889,0.0,0.21607]
[1777794681324,56.61,78379.83,0.0,0.99889,0.0,0.21605]
[1777794692401,56.61,78379.48,0.0,0.99889,0.0,0.21574]
[1777794694753,56.61,78378.8,0.0,0.99889,0.0,0.21587]
[1777794694827,56.61,78378.8,0.0,0.99889,0.0,0.21587]
[1777794702473,56.61,78379.59,0.0,0.99889,0.0,0.21572]
[1777794703309,56.61,78379.59,0.0,0.99889,0.0,0.21572]
[1777794703341,56.61,78379.59,0.0,0.99889,0.0,0.21572]
[1777794704691,56.61,78379.45,0.0,0.99889,0.0,0.21574]
[1777794704830,56.61,78379.45,0.0,0.99889,0.0,0.21574]
[1777794704792,56.61,78379.45,0.0,0.99889,0.0,0.21574]
[1777794711536,56.61,78379.52,0.0,0.99889,0.0,0.21573]
[1777794714673,56.61,78378.19,0.0,0.99889,0.0,0.21599]
[1777794714830,56.61,78378.19,0.0,0.99889,0.0,0.21599]
[1777794720599,56.61,78378.53,0.0,0.99889,0.0,0.21593]
[1777794721351,56.61,78378.53,0.0,0.99889,0.0,0.21593]
[1777794721586,56.61,78378.53,0.0,0.99889,0.0,0.21593]
[1777794721903,56.61,78378.53,0.0,0.99889,0.0,0.21593]
[1777794722082,56.61,78378.53,0.0,0.99889,0.0,0.21593]
[1777794722612,56.61,78378.54,0.0,0.99889,0.0,0.21592]
[1777794726641,56.61,78382.24,0.0,0.99889,0.0,0.21519]
[1777794726983,56.61,78382.24,0.0,0.99889,0.0,0.21519]
[1777794727078,56.61,78382.24,0.0,0.99889,0.0,0.21519]
[1777794733689,56.61,78383.87,0.0,0.99889,0.0,0.21487]
[1777794734846,56.61,78383.87,0.0,0.99889,0.0,0.21487]
[1777794735080,56.61,78383.5,0.0,0.99889,0.0,0.21494]
[1777794736317,56.61,78383.26,0.0,0.99889,0.0,0.21499]
[1777794736327,56.61,78383.26,0.0,0.99889,0.0,0.21499]
[1777794736711,56.61,78384.29,0.0,0.99889,0.0,0.21479]
[1777794742753,56.61,78383.14,0.0,0.99889,0.0,0.21502]
[1777794743106,56.61,78383.14,0.0,0.99889,0.0,0.21502]
[1777794743336,56.61,78383.14,0.0,0.99889,0.0,0.21502]
[1777794754838,56.61,78383.45,0.0,0.99889,0.0,0.21457]
[1777794757514,56.61,78383.81,0.0,0.99889,0.0,0.2145]
[1777794757577,56.61,78383.81,0.0,0.99889,0.0,0.2145]
[1777794758901,56.61,78383.81,0.0,0.99889,0.0,0.2145]
[1777794759082,56.61,78383.81,0.0,0.99889,0.0,0.2145]
[1777794759104,56.61,78383.81,0.0,0.99889,0.0,0.2145]
[1777794766922,56.61,78383.36,0.0,0.99889,0.0,0.21459]
[1777794771753,56.61,78382.99,0.0,0.99889,0.0,0.21466]
[1777794771831,56.61,78382.99,0.0,0.99889,0.0,0.21466]
[1777794777686,56.61,78381.95,0.0,0.99889,0.0,0.21487]
[1777794777831,56.61,78381.95,0.0,0.99889,0.0,0.21487]
[1777794779156,56.61,78380.86,0.0,0.99889,0.0,0.21508]
[1777794779336,56.61,78380.86,0.0,0.99889,0.0,0.21508]
[1777794779433,56.61,78381.83,0.0,0.99889,0.0,0.21489]
[1777794782592,56.61,78381.82,0.0,0.99889,0.0,0.21489]
[1777794782829,56.61,78381.82,0.0,0.99889,0.0,0.21489]
[1777794787813,56.61,78378.88,0.0,0.99889,0.0,0.21548]
[1777794788017,56.61,78378.81,0.0,0.99889,0.0,0.21549]
[1777794788086,56.61,78378.81,0.0,0.99889,0.0,0.21549]
[1777794788114,56.61,78378.85,0.0,0.99889,0.0,0.21548]
[1777794791644,56.61,78378.92,0.0,0.99889,0.0,0.21547]
[1777794791830,56.61,78378.92,0.0,0.99889,0.0,0.21547]
[1777794797138,56.61,78378.69,0.0,0.99889,0.0,0.21551]
[1777794799299,56.61,78378.67,0.0,0.99889,0.0,0.21552]
[1777794799329,56.61,78378.67,0.0,0.99889,0.0,0.21552]
[1777794800871,56.61,78379.23,0.0,0.99889,0.0,0.21541]
[1777794801080,56.61,78379.38,0.0,0.99889,0.0,0.21538]
[1777794801115,56.61,78379.38,0.0,0.99889,0.0,0.21538]
[1777794808214,56.61,78379.19,0.0,0.99889,0.0,0.21541]
[1777794814257,56.61,78379.1,0.0,0.99889,0.0,0.21505]
[1777794819859,56.61,78379.27,0.0,0.99889,0.0,0.21502]
[1777794820078,56.61,78380.35,0.0,0.99889,0.0,0.2148]
[1777794826697,56.61,78381.36,0.0,0.99889,0.0,0.2146]
[1777794826834,56.61,78381.36,0.0,0.99889,0.0,0.2146]
[1777794829427,56.61,78383.05,0.0,0.9989,0.0,0.21427]
[1777794829580,56.61,78383.05,0.0,0.9989,0.0,0.21427]
[1777794829678,56.61,78383.21,0.0,0.9989,0.0,0.21424]
[1777794838425,56.61,78384.55,0.0,0.9989,0.0,0.21398]
[1777794841325,56.61,78384.53,0.0,0.9989,0.0,0.21398]
[1777794847491,56.61,78383.79,0.0,0.9989,0.0,0.21413]
[1777794850302,56.61,78383.71,0.0,0.9989,0.0,0.21414]
[1777794850331,56.61,78383.71,0.0,0.9989,0.0,0.21414]
[1777794850809,56.61,78383.71,0.0,0.9989,0.0,0.21414]
[1777794850828,56.61,78383.71,0.0,0.9989,0.0,0.21414]
[1777794850863,56.61,78383.71,0.0,0.9989,0.0,0.21414]
[1777794856554,56.61,78382.56,0.0,0.99889,0.0,0.21437]
[1777794857011,56.61,78382.56,0.0,0.99889,0.0,0.21437]
[1777794857079,56.61,78382.56,0.0,0.99889,0.0,0.21437]
[1777794857337,56.61,78382.56,0.0,0.99889,0.0,0.21437]
[1777794857581,56.61,78382.56,0.0,0.99889,0.0,0.21437]
[1777794857589,56.61,78382.48,0.0,0.99889,0.0,0.21438]
[1777794862596,56.61,78381.65,0.0,0.99889,0.0,0.21455]
[1777794866712,56.61,78380.81,0.0,0.99889,0.0,0.21471]
[1777794866846,56.61,78380.81,0.0,0.99889,0.0,0.21471]
[1777794866915,56.61,78381.75,0.0,0.99889,0.0,0.21453]
[1777794867557,56.61,78381.75,0.0,0.99889,0.0,0.21453]
[1777794867579,56.61,78381.75,0.0,0.99889,0.0,0.21453]
[1777794872666,56.61,78382.16,0.0,0.9989,0.0,0.21407]
[1777794875752,56.61,78382.19,0.0,0.9989,0.0,0.21406]
[1777794875830,56.61,78382.19,0.0,0.9989,0.0,0.21406]
[1777794875909,56.61,78382.19,0.0,0.9989,0.0,0.21406]
[1777794876035,56.61,78382.19,0.0,0.9989,0.0,0.21406]
[1777794876084,56.61,78382.19,0.0,0.9989,0.0,0.21406]
[1777794881732,56.61,78382.19,0.0,0.9989,0.0,0.21406]
[1777794882046,56.61,78382.19,0.0,0.9989,0.0,0.21406]
[1777794882079,56.61,78382.19,0.0,0.9989,0.0,0.21406]
[1777794882179,56.61,78382.19,0.0,0.9989,0.0,0.21406]
[1777794889789,56.61,78381.62,0.0,0.9989,0.0,0.21417]
[1777794891642,56.61,78381.04,0.0,0.99889,0.0,0.21429]
[1777794891834,56.61,78381.04,0.0,0.99889,0.0,0.21429]
[1777794897846,56.61,78381.17,0.0,0.9989,0.0,0.21426]
[1777794899288,56.61,78379.97,0.0,0.99889,0.0,0.2145]
[1777794899329,56.61,78379.97,0.0,0.99889,0.0,0.2145]
[1777794899860,56.61,78379.13,0.0,0.99889,0.0,0.21466]
[1777794900220,56.61,78379.13,0.0,0.99889,0.0,0.21466]
[1777794900332,56.61,78379.13,0.0,0.99889,0.0,0.21466]
[1777794905903,56.61,78378.17,0.0,0.99889,0.0,0.21485]
[1777794910938,56.61,78377.96,0.0,0.99889,0.0,0.21489]
[1777794911223,56.61,78377.96,0.0,0.99889,0.0,0.21489]
[1777794911333,56.61,78377.96,0.0,0.99889,0.0,0.21489]
[1777794911528,56.61,78377.96,0.0,0.99889,0.0,0.21489]
[1777794911582,56.61,78377.96,0.0,0.99889,0.0,0.21489]
[1777794911945,56.61,78378.0,0.0,0.99889,0.0,0.21489]
[1777794916981,56.61,78376.07,0.0,0.99889,0.0,0.21527]
[1777794918615,56.61,78375.72,0.0,0.99889,0.0,0.21534]
[1777794918836,56.61,78375.72,0.0,0.99889,0.0,0.21534]
[1777794918924,56.61,78375.72,0.0,0.99889,0.0,0.21534]
[1777794918995,56.61,78375.69,0.0,0.99889,0.0,0.21534]
[1777794919078,56.61,78375.69,0.0,0.99889,0.0,0.21534]
[1777794925037,56.61,78373.09,0.0,0.99889,0.0,0.21586]
[1777794926675,56.61,78372.96,0.0,0.99889,0.0,0.21588]
[1777794926839,56.61,78372.96,0.0,0.99889,0.0,0.21588]
[1777794927049,56.61,78372.96,0.0,0.99889,0.0,0.21588]
[1777794927053,56.61,78373.0,0.0,0.99889,0.0,0.21587]
[1777794927084,56.61,78373.0,0.0,0.99889,0.0,0.21587]
[1777794934023,56.61,78372.53,0.0,0.99889,0.0,0.21559]
[1777794934042,56.61,78372.53,0.0,0.99889,0.0,0.21559]
[1777794934321,56.61,78372.53,0.0,0.99889,0.0,0.21559]
[1777794934578,56.61,78372.53,0.0,0.99889,0.0,0.21559]
[1777794940142,56.61,78372.67,0.0,0.99889,0.0,0.21556]
[1777794946184,56.61,78372.38,0.0,0.99889,0.0,0.21562]
[1777794948708,56.61,78372.3,0.0,0.99889,0.0,0.21563]
[1777794948832,56.61,78372.3,0.0,0.99889,0.0,0.21563]
[1777794949024,56.61,78372.3,0.0,0.99889,0.0,0.21563]
[1777794949080,56.61,78372.3,0.0,0.99889,0.0,0.21563]
[1777794949039,56.61,78372.38,0.0,0.99889,0.0,0.21562]
[1777794954240,56.61,78372.2,0.0,0.99889,0.0,0.21565]
[1777794959969,56.61,78372.19,0.0,0.99889,0.0,0.21565]
[1777794960078,56.61,78372.19,0.0,0.99889,0.0,0.21565]
[1777794960070,56.61,78372.06,0.0,0.99889,0.0,0.21568]
[1777794960431,56.61,78372.06,0.0,0.99889,0.0,0.21568]
[1777794960579,56.61,78372.06,0.0,0.99889,0.0,0.21568]
[1777794960584,56.61,78372.08,0.0,0.99889,0.0,0.21567]
[1777794968339,56.61,78373.1,0.0,0.99889,0.0,0.21547]
[1777794969165,56.61,78373.1,0.0,0.99889,0.0,0.21547]
[1777794969331,56.61,78373.1,0.0,0.99889,0.0,0.21547]
[1777794969416,56.61,78373.1,0.0,0.99889,0.0,0.21547]
[1777794969587,56.61,78373.1,0.0,0.99889,0.0,0.21547]
[1777794969671,56.61,78372.85,0.0,0.99889,0.0,0.21552]
[1777794977402,56.61,78372.39,0.0,0.99889,0.0,0.21561]
[1777794978562,56.61,78372.39,0.0,0.99889,0.0,0.21561]
[1777794978576,56.61,78372.39,0.0,0.99889,0.0,0.21561]
[1777794978714,56.61,78372.39,0.0,0.99889,0.0,0.21561]
[1777794979208,56.61,78372.39,0.0,0.99889,0.0,0.21561]
[1777794979338,56.61,78372.39,0.0,0.99889,0.0,0.21561]
[1777794984451,56.61,78371.31,0.0,0.99889,0.0,0.21583]
[1777794985697,56.61,78371.31,0.0,0.99889,0.0,0.21583]
[1777794985833,56.61,78371.31,0.0,0.99889,0.0,0.21583]
[1777794985859,56.61,78370.75,0.0,0.99889,0.0,0.21594]
[1777794986465,56.61,78364.76,0.0,0.99888,0.0,0.21713]
[1777794989154,56.61,78362.46,0.0,0.99888,0.0,0.21759]
[1777794989334,56.61,78362.46,0.0,0.99888,0.0,0.21759]
[1777794994770,56.61,78361.26,0.0,0.99888,0.0,0.21744]
[1777794994835,56.61,78361.26,0.0,0.99888,0.0,0.21744]
[1777794994929,56.61,78361.26,0.0,0.99888,0.0,0.21744]
[1777794995082,56.61,78361.26,0.0,0.99888,0.0,0.21744]
[1777794995085,56.61,78362.02,0.0,0.99888,0.0,0.21729]
[1777794997327,56.61,78362.02,0.0,0.99888,0.0,0.21729]
[1777794997542,56.61,78361.83,0.0,0.99888,0.0,0.21733]
[1777795003584,56.61,78362.68,0.0,0.99888,0.0,0.21716]
[1777795009661,56.61,78362.87,0.0,0.99888,0.0,0.21712]
[1777795009837,56.61,78362.87,0.0,0.99888,0.0,0.21712]
[1777795009851,56.61,78362.8,0.0,0.99888,0.0,0.21713]
[1777795010363,56.61,78362.8,0.0,0.99888,0.0,0.21713]
[1777795010579,56.61,78362.8,0.0,0.99888,0.0,0.21713]
[1777795020173,56.61,78362.59,0.0,0.99888,0.0,0.21718]
[1777795020335,56.61,78362.59,0.0,0.99888,0.0,0.21718]
[1777795020541,56.61,78362.59,0.0,0.99888,0.0,0.21718]
[1777795020578,56.61,78362.59,0.0,0.99888,0.0,0.21718]
[1777795020642,56.61,78362.59,0.0,0.99888,0.0,0.21718]
[1777795025738,56.61,78361.85,0.0,0.99888,0.0,0.21732]
[1777795029405,56.61,78361.95,0.0,0.99888,0.0,0.2173]
[1777795029582,56.61,78361.95,0.0,0.99888,0.0,0.2173]
[1777795035808,56.61,78361.47,0.0,0.99888,0.0,0.2174]
[1777795037292,56.61,78361.21,0.0,0.99888,0.0,0.21745]
[1777795037328,56.61,78361.21,0.0,0.99888,0.0,0.21745]
[1777795037723,56.61,78361.21,0.0,0.99888,0.0,0.21745]
[1777795037836,56.61,78361.21,0.0,0.99888,0.0,0.21745]
[1777795037917,56.61,78361.15,0.0,0.99888,0.0,0.21746]
[1777795044986,56.61,78360.35,0.0,0.99888,0.0,0.21762]
[1777795045084,56.61,78360.35,0.0,0.99888,0.0,0.21762]
[1777795045142,56.61,78359.0,0.0,0.99887,0.0,0.21789]
[1777795045688,56.61,78359.0,0.0,0.99887,0.0,0.21789]
[1777795045836,56.61,78359.0,0.0,0.99887,0.0,0.21789]
[1777795050915,56.61,78358.89,0.0,0.99887,0.0,0.21791]
[1777795055951,56.61,78359.02,0.0,0.99888,0.0,0.2175]
[1777795058972,56.61,78361.32,0.0,0.99888,0.0,0.21704]
[1777795059542,56.61,78361.32,0.0,0.99888,0.0,0.21704]
[1777795059581,56.61,78361.32,0.0,0.99888,0.0,0.21704]
[1777795059979,56.61,78361.5,0.0,0.99888,0.0,0.21701]
[1777795060239,56.61,78361.5,0.0,0.99888,0.0,0.21701]
[1777795060331,56.61,78361.5,0.0,0.99888,0.0,0.21701]
[1777795066021,56.61,78362.23,0.0,0.99888,0.0,0.21686]
[1777795069245,56.61,78361.81,0.0,0.99888,0.0,0.21695]
[1777795069331,56.61,78361.81,0.0,0.99888,0.0,0.21695]
[1777795070067,56.61,78361.81,0.0,0.99888,0.0,0.21695]
[1777795070083,56.61,78361.81,0.0,0.99888,0.0,0.21695]
[1777795070114,56.61,78361.74,0.0,0.99888,0.0,0.21696]
[1777795075664,56.61,78362.33,0.0,0.99888,0.0,0.21684]
[1777795076427,56.61,78362.33,0.0,0.99888,0.0,0.21684]
[1777795076579,56.61,78362.33,0.0,0.99888,0.0,0.21684]
[1777795077751,56.61,78362.3,0.0,0.99888,0.0,0.21685]
[1777795077826,56.61,78362.3,0.0,0.99888,0.0,0.21685]
[1777795081126,56.61,78362.56,0.0,0.99888,0.0,0.2168]
[1777795084902,56.61,78362.57,0.0,0.99888,0.0,0.2168]
[1777795085084,56.61,78362.57,0.0,0.99888,0.0,0.2168]
[1777795093211,56.61,78362.47,0.0,0.99888,0.0,0.21682]
[1777795101268,56.61,78362.47,0.0,0.99888,0.0,0.21682]
[1777795104537,56.61,78362.5,0.0,0.99888,0.0,0.21681]
[1777795104579,56.61,78362.5,0.0,0.99888,0.0,0.21681]
[1777795105239,56.61,78362.5,0.0,0.99888,0.0,0.21681]
[1777795104699,56.61,78362.5,0.0,0.99888,0.0,0.21681]
[1777795105340,56.61,78362.5,0.0,0.99888,0.0,0.21681]
[1777795111338,56.61,78362.37,0.0,0.99888,0.0,0.21645]
[1777795117503,56.61,78362.62,0.0,0.99888,0.0,0.2164]
[1777795117578,56.61,78362.62,0.0,0.99888,0.0,0.2164]
[1777795118228,56.61,78362.62,0.0,0.99888,0.0,0.2164]
[1777795117657,56.61,78362.62,0.0,0.99888,0.0,0.2164]
[1777795118330,56.61,78362.62,0.0,0.99888,0.0,0.2164]
[1777795125743,56.61,78362.66,0.0,0.99888,0.0,0.21639]
[1777795125830,56.61,78362.66,0.0,0.99888,0.0,0.21639]
[1777795125924,56.61,78362.04,0.0,0.99888,0.0,0.21652]
[1777795126430,56.61,78362.04,0.0,0.99888,0.0,0.21652]
[1777795126580,56.61,78362.04,0.0,0.99888,0.0,0.21652]
[1777795132485,56.61,78361.17,0.0,0.99888,0.0,0.21669]
[1777795138527,56.61,78360.5,0.0,0.99888,0.0,0.21682]
[1777795140109,56.61,78360.5,0.0,0.99888,0.0,0.21682]
[1777795141355,56.61,78361.0,0.0,0.99888,0.0,0.21672]
[1777795141548,56.61,78361.17,0.0,0.99888,0.0,0.21669]
[1777795151618,56.61,78360.71,0.0,0.99888,0.0,0.21678]
[1777795161688,56.61,78360.71,0.0,0.99888,0.0,0.21678]
[1777795162695,56.61,78357.45,0.0,0.99888,0.0,0.21743]
[1777795163702,56.61,78355.31,0.0,0.99887,0.0,0.21786]
[1777795169744,56.61,78355.14,0.0,0.99887,0.0,0.21789]
[1777795175786,56.61,78355.97,0.0,0.99888,0.0,0.21734]
[1777795180821,56.61,78355.93,0.0,0.99888,0.0,0.21735]
[1777795187870,56.61,78355.94,0.0,0.99888,0.0,0.21735]
[1777795192905,56.61,78358.04,0.0,0.99888,0.0,0.21693]
[1777795200600,56.61,78359.12,0.0,0.99888,0.0,0.21671]
[1777795200046,56.61,78359.12,0.0,0.99888,0.0,0.21671]
[1777795209754,56.61,78359.12,0.0,0.99888,0.0,0.21671]
[1777795217084,56.61,78358.95,0.0,0.99888,0.0,0.21675]
[1777795222120,56.61,78359.51,0.0,0.99888,0.0,0.21664]
[1777795231183,56.61,78359.35,0.0,0.99888,0.0,0.21628]
[1777795233197,56.61,78361.42,0.0,0.99888,0.0,0.21587]
[1777795234204,56.61,78363.47,0.0,0.99889,0.0,0.21547]
[1777795235211,56.61,78365.5,0.0,0.99889,0.0,0.21506]
[1777795237332,56.61,78366.13,0.0,0.99889,0.0,0.21494]
[1777795237390,56.61,78367.03,0.0,0.99889,0.0,0.21476]
[1777795238232,56.61,78371.17,0.0,0.9989,0.0,0.21395]
[1777795241253,56.61,78372.7,0.0,0.9989,0.0,0.21365]
[1777795245281,56.61,78374.3,0.0,0.9989,0.0,0.21333]
[1777795250316,56.61,78373.27,0.0,0.9989,0.0,0.21353]
[1777795253337,56.61,78374.92,0.0,0.9989,0.0,0.21321]
[1777795258372,56.61,78374.97,0.0,0.9989,0.0,0.2132]
[1777795272473,56.61,78374.97,0.0,0.9989,0.0,0.2132]
[1777795277508,56.61,78374.22,0.0,0.9989,0.0,0.21335]
[1777795285564,56.61,78374.47,0.0,0.9989,0.0,0.2133]
[1777795292613,56.61,78374.7,0.0,0.9989,0.0,0.21287]
[1777795301675,56.61,78374.84,0.0,0.9989,0.0,0.21285]
[1777795308725,56.61,78374.83,0.0,0.9989,0.0,0.21285]
[1777795314774,56.61,78374.72,0.0,0.9989,0.0,0.21287]
[1777795323354,56.61,78374.79,0.0,0.9989,0.0,0.21286]
[1777795323837,56.61,78369.48,0.0,0.9989,0.0,0.2139]
[1777795328872,56.61,78369.18,0.0,0.9989,0.0,0.21396]
[1777795333907,56.61,78368.4,0.0,0.99889,0.0,0.21411]
[1777795334914,56.61,78371.8,0.0,0.9989,0.0,0.21344]
[1777795335921,56.61,78373.49,0.0,0.9989,0.0,0.21311]
[1777795339949,56.61,78375.39,0.0,0.9989,0.0,0.21274]
[1777795344984,56.61,78374.48,0.0,0.9989,0.0,0.21292]
[1777795355057,56.61,78375.61,0.0,0.9989,0.0,0.21232]
[1777795367141,56.61,78375.54,0.0,0.9989,0.0,0.21233]
[1777795372176,56.61,78377.51,0.0,0.99891,0.0,0.21195]
[1777795382246,56.61,78377.51,0.0,0.99891,0.0,0.21195]
[1777795392316,56.61,78377.51,0.0,0.99891,0.0,0.21195]
[1777795399365,56.61,78377.84,0.0,0.99891,0.0,0.21188]
[1777795405407,56.61,78377.84,0.0,0.99891,0.0,0.21188]
[1777795410446,56.61,78377.92,0.0,0.99891,0.0,0.21187]
[1777795421704,56.61,78377.87,0.0,0.99891,0.0,0.2115]
[1777795428572,56.61,78378.17,0.0,0.99891,0.0,0.21144]
[1777795433607,56.61,78379.25,0.0,0.99891,0.0,0.21123]
[1777795438642,56.61,78379.74,0.0,0.99891,0.0,0.21114]
[1777795443677,56.61,78380.3,0.0,0.99891,0.0,0.21103]
[1777795444684,56.61,78387.05,0.0,0.99892,0.0,0.20972]
[1777795445691,56.61,78391.93,0.0,0.99892,0.0,0.20878]
[1777795447705,56.61,78393.47,0.0,0.99893,0.0,0.20848]
[1777795452740,56.61,78397.52,0.0,0.99893,0.0,0.2077]
[1777795453747,56.61,78402.91,0.0,0.99894,0.0,0.20667]
[1777795455761,56.61,78407.94,0.0,0.99894,0.0,0.20572]
[1777795457327,56.61,78407.94,0.0,0.99894,0.0,0.20572]
[1777795457428,56.61,78408.77,0.0,0.99894,0.0,0.20556]
[1777795460796,56.61,78411.67,0.0,0.99895,0.0,0.20501]
[1777795461803,56.61,78413.82,0.0,0.99895,0.0,0.2046]
[1777795466837,56.61,78414.07,0.0,0.99895,0.0,0.20455]
[1777795471873,56.61,78415.29,0.0,0.99895,0.0,0.20396]
[1777795473887,56.61,78416.98,0.0,0.99895,0.0,0.20364]
[1777795477914,56.61,78418.44,0.0,0.99895,0.0,0.20336]
[1777795480936,56.61,78421.24,0.0,0.99896,0.0,0.20284]
[1777795482950,56.61,78428.14,0.0,0.99897,0.0,0.20155]
[1777795483957,56.61,78429.68,0.0,0.99897,0.0,0.20126]
[1777795486978,56.61,78431.26,0.0,0.99897,0.0,0.20097]
[1777795487985,56.61,78432.69,0.0,0.99897,0.0,0.2007]
[1777795494028,56.61,78428.63,0.0,0.99897,0.0,0.20146]
[1777795495035,56.61,78422.18,0.0,0.99896,0.0,0.20266]
[1777795497049,56.61,78423.6,0.0,0.99896,0.0,0.2024]
[1777795499063,56.61,78425.52,0.0,0.99896,0.0,0.20204]
[1777795501077,56.61,78426.94,0.0,0.99896,0.0,0.20177]
[1777795507119,56.61,78427.48,0.0,0.99896,0.0,0.20167]
[1777795512154,56.61,78428.63,0.0,0.99897,0.0,0.20146]
[1777795513161,56.61,78430.27,0.0,0.99897,0.0,0.20115]
[1777795514168,56.61,78436.3,0.0,0.99897,0.0,0.20003]
[1777795518198,56.61,78437.98,0.0,0.99898,0.0,0.19972]
[1777795521219,56.61,78442.64,0.0,0.99898,0.0,0.19886]
[1777795525328,56.61,78443.09,0.0,0.99898,0.0,0.19878]
[1777795525426,56.61,78443.21,0.0,0.99898,0.0,0.19875]
[1777795526254,56.61,78444.93,0.0,0.99898,0.0,0.19844]
[1777795531289,56.61,78444.83,0.0,0.99898,0.0,0.1981]
[1777795536324,56.61,78445.99,0.0,0.99899,0.0,0.19789]
[1777795537331,56.61,78449.7,0.0,0.99899,0.0,0.19721]
[1777795540352,56.61,78451.24,0.0,0.99899,0.0,0.19692]
[1777795545386,56.61,78450.04,0.0,0.99899,0.0,0.19714]
[1777795550422,56.61,78450.45,0.0,0.99899,0.0,0.19707]
[1777795556464,56.61,78450.41,0.0,0.99899,0.0,0.19708]
[1777795561499,56.61,78449.29,0.0,0.99899,0.0,0.19728]
[1777795562506,56.61,78447.82,0.0,0.99899,0.0,0.19755]
[1777795567541,56.61,78448.54,0.0,0.99899,0.0,0.19742]
[1777795572576,56.61,78448.25,0.0,0.99899,0.0,0.19747]
[1777795577611,56.61,78448.25,0.0,0.99899,0.0,0.19747]
[1777795581639,56.61,78445.64,0.0,0.99899,0.0,0.19795]
[1777795586673,56.61,78443.99,0.0,0.99898,0.0,0.19825]
[1777795587681,56.61,78442.13,0.0,0.99898,0.0,0.19859]
[1777795591709,56.61,78439.78,0.0,0.99898,0.0,0.19867]
[1777795593519,56.61,78440.39,0.0,0.99898,0.0,0.19856]
[1777795593618,56.61,78440.39,0.0,0.99898,0.0,0.19856]
[1777795595867,56.61,78440.76,0.0,0.99898,0.0,0.19849]
[1777795599626,56.61,78441.39,0.0,0.99898,0.0,0.19837]
[1777795599687,56.61,78441.39,0.0,0.99898,0.0,0.19837]
[1777795606815,56.61,78441.85,0.0,0.99898,0.0,0.19829]
[1777795611850,56.61,78443.93,0.0,0.99899,0.0,0.19791]
[1777795616885,56.61,78442.25,0.0,0.99898,0.0,0.19821]
[1777795621920,56.61,78441.26,0.0,0.99898,0.0,0.1984]
[1777795634003,56.61,78441.26,0.0,0.99898,0.0,0.1984]
[1777795639039,56.61,78444.0,0.0,0.99899,0.0,0.19789]
[1777795645082,56.61,78446.1,0.0,0.99899,0.0,0.19751]
[1777795647591,56.61,78446.1,0.0,0.99899,0.0,0.19751]
[1777795647654,56.61,78446.1,0.0,0.99899,0.0,0.19751]
[1777795653137,56.61,78446.98,0.0,0.99899,0.0,0.19699]
[1777795657166,56.61,78450.89,0.0,0.99899,0.0,0.19628]
[1777795662201,56.61,78452.52,0.0,0.999,0.0,0.19598]
[1777795667236,56.61,78452.36,0.0,0.999,0.0,0.19601]
[1777795669251,56.61,78457.51,0.0,0.999,0.0,0.19507]
[1777795672272,56.61,78460.44,0.0,0.999,0.0,0.19454]
[1777795675293,56.61,78455.49,0.0,0.999,0.0,0.19544]
[1777795680327,56.61,78454.93,0.0,0.999,0.0,0.19554]
[1777795685363,56.61,78455.42,0.0,0.999,0.0,0.19545]
[1777795690398,56.61,78456.28,0.0,0.999,0.0,0.1953]
[1777795695433,56.61,78456.3,0.0,0.999,0.0,0.19529]
[1777795700468,56.61,78456.38,0.0,0.999,0.0,0.19528]
[1777795705503,56.61,78458.99,0.0,0.999,0.0,0.19481]
[1777795710539,56.61,78460.43,0.0,0.999,0.0,0.19455]
[1777795711546,56.61,78470.45,0.0,0.99902,0.0,0.19239]
[1777795712553,56.61,78475.03,0.0,0.99902,0.0,0.19157]
[1777795713559,56.61,78474.56,0.0,0.99902,0.0,0.19166]
[1777795718595,56.61,78474.81,0.0,0.99902,0.0,0.19161]
[1777795725644,56.61,78475.36,0.0,0.99902,0.0,0.19152]
[1777795730679,56.61,78475.96,0.0,0.99902,0.0,0.19141]
[1777795735714,56.61,78478.91,0.0,0.99902,0.0,0.19088]
[1777795740748,56.61,78478.88,0.0,0.99902,0.0,0.19089]
[1777795749812,56.61,78479.33,0.0,0.99903,0.0,0.19081]
[1777795753615,56.61,78478.63,0.0,0.99902,0.0,0.19093]
[1777795753702,56.61,78478.63,0.0,0.99902,0.0,0.19093]
[1777795753840,56.61,78480.45,0.0,0.99903,0.0,0.19061]
[1777795754847,56.61,78474.96,0.0,0.99902,0.0,0.19159]
[1777795755023,56.61,78474.96,0.0,0.99902,0.0,0.19159]
[1777795755853,56.61,78467.87,0.0,0.99901,0.0,0.19285]
[1777795756861,56.61,78464.07,0.0,0.99901,0.0,0.19354]
[1777795757616,56.61,78464.07,0.0,0.99901,0.0,0.19354]
[1777795757868,56.61,78464.62,0.0,0.99901,0.0,0.19344]
[1777795759587,56.61,78464.83,0.0,0.99901,0.0,0.1934]
[1777795760889,56.61,78469.24,0.0,0.99901,0.0,0.19261]
[1777795761896,56.61,78473.02,0.0,0.99902,0.0,0.19193]
[1777795766930,56.61,78471.74,0.0,0.99902,0.0,0.19216]
[1777795769952,56.61,78469.68,0.0,0.99902,0.0,0.19253]
[1777795774987,56.61,78468.67,0.0,0.99902,0.0,0.19236]
[1777795781029,56.61,78468.13,0.0,0.99902,0.0,0.19246]
[1777795784050,56.61,78462.96,0.0,0.99901,0.0,0.19338]
[1777795785057,56.61,78449.48,0.0,0.999,0.0,0.19582]
[1777795786064,56.61,78448.62,0.0,0.999,0.0,0.19598]
[1777795791099,56.61,78449.14,0.0,0.999,0.0,0.19588]
[1777795796134,56.61,78449.8,0.0,0.999,0.0,0.19576]
[1777795801169,56.61,78449.43,0.0,0.999,0.0,0.19583]
[1777795807211,56.61,78449.06,0.0,0.999,0.0,0.1959]
[1777795813254,56.61,78449.53,0.0,0.999,0.0,0.19581]
[1777795818289,56.61,78450.02,0.0,0.999,0.0,0.19572]
[1777795823324,56.61,78449.75,0.0,0.999,0.0,0.19577]
[1777795828359,56.61,78449.74,0.0,0.999,0.0,0.19577]
[1777795833394,56.61,78449.74,0.0,0.999,0.0,0.19542]
[1777795838429,56.61,78449.74,0.0,0.999,0.0,0.19542]
[1777795844470,56.61,78449.67,0.0,0.999,0.0,0.19543]
[1777795848498,56.61,78447.41,0.0,0.999,0.0,0.19584]
[1777795849506,56.61,78442.97,0.0,0.99899,0.0,0.19665]
[1777795855548,56.61,78440.48,0.0,0.99899,0.0,0.19711]
[1777795862597,56.61,78440.29,0.0,0.99899,0.0,0.19714]
[1777795867631,56.61,78439.73,0.0,0.99899,0.0,0.19724]
[1777795868639,56.61,78437.63,0.0,0.99899,0.0,0.19763]
[1777795877708,56.61,78437.97,0.0,0.99899,0.0,0.19757]
[1777795882743,56.61,78437.73,0.0,0.99899,0.0,0.19761]
[1777795883750,56.61,78435.06,0.0,0.99898,0.0,0.1981]
[1777795891806,56.61,78434.21,0.0,0.99898,0.0,0.1979]
[1777795895835,56.61,78439.01,0.0,0.99899,0.0,0.19702]
[1777795900870,56.61,78437.52,0.0,0.99899,0.0,0.19729]
[1777795904897,56.61,78435.46,0.0,0.99899,0.0,0.19767]
[1777795910940,56.61,78434.85,0.0,0.99898,0.0,0.19778]
[1777795915975,56.61,78434.27,0.0,0.99898,0.0,0.19789]
[1777795922018,56.61,78434.35,0.0,0.99898,0.0,0.19787]
[1777795927053,56.61,78435.28,0.0,0.99899,0.0,0.1977]
[1777795932088,56.61,78434.42,0.0,0.99898,0.0,0.19786]
[1777795937123,56.61,78434.64,0.0,0.99898,0.0,0.19782]
[1777795942158,56.61,78434.57,0.0,0.99898,0.0,0.19783]
[1777795947587,56.61,78434.57,0.0,0.99898,0.0,0.19783]
[1777795947684,56.61,78434.53,0.0,0.99898,0.0,0.19784]
[1777795953235,56.61,78435.08,0.0,0.99899,0.0,0.19738]
[1777795958270,56.61,78435.25,0.0,0.99899,0.0,0.19735]
[1777795963305,56.61,78434.37,0.0,0.99899,0.0,0.19751]
[1777795974383,56.61,78435.23,0.0,0.99899,0.0,0.19735]
[1777795986468,56.61,78434.44,0.0,0.99899,0.0,0.1975]
[1777795993518,56.61,78434.83,0.0,0.99899,0.0,0.19743]
[1777795999560,56.61,78434.71,0.0,0.99899,0.0,0.19745]
[1777796005602,56.61,78436.31,0.0,0.99899,0.0,0.19716]
[1777796006609,56.61,78445.05,0.0,0.999,0.0,0.19556]
[1777796007603,56.61,78445.05,0.0,0.999,0.0,0.19556]
[1777796007616,56.61,78450.37,0.0,0.999,0.0,0.1946]
[1777796009630,56.61,78453.09,0.0,0.99901,0.0,0.19411]
[1777796014664,56.61,78452.97,0.0,0.99901,0.0,0.19377]
[1777796019700,56.61,78452.64,0.0,0.99901,0.0,0.19383]
[1777796024735,56.61,78452.64,0.0,0.99901,0.0,0.19383]
[1777796029770,56.61,78451.5,0.0,0.99901,0.0,0.19404]
[1777796030777,56.61,78445.34,0.0,0.999,0.0,0.19515]
[1777796031784,56.61,78440.8,0.0,0.99899,0.0,0.19598]
[1777796032791,56.61,78438.61,0.0,0.99899,0.0,0.19638]
[1777796034805,56.61,78440.95,0.0,0.99899,0.0,0.19595]
[1777796044874,56.61,78441.22,0.0,0.999,0.0,0.1959]
[1777796048641,56.61,78440.5,0.0,0.99899,0.0,0.19603]
[1777796048903,56.61,78440.46,0.0,0.99899,0.0,0.19604]
[1777796053876,56.61,78440.7,0.0,0.99899,0.0,0.196]
[1777796053937,56.61,78440.8,0.0,0.99899,0.0,0.19598]
[1777796063286,56.61,78441.03,0.0,0.99899,0.0,0.19594]
[1777796064010,56.61,78441.12,0.0,0.999,0.0,0.19592]
[1777796068393,56.61,78444.85,0.0,0.999,0.0,0.19524]
[1777796069045,56.61,78444.77,0.0,0.999,0.0,0.19526]
[1777796074081,56.61,78445.73,0.0,0.999,0.0,0.19473]
[1777796079116,56.61,78444.23,0.0,0.999,0.0,0.195]
[1777796084151,56.61,78443.79,0.0,0.999,0.0,0.19508]
[1777796091200,56.61,78443.24,0.0,0.999,0.0,0.19518]
[1777796097242,56.61,78444.26,0.0,0.999,0.0,0.195]
[1777796103292,56.61,78444.81,0.0,0.999,0.0,0.1949]
[1777796109326,56.61,78444.95,0.0,0.999,0.0,0.19487]
[1777796114364,56.61,78444.79,0.0,0.999,0.0,0.1949]
[1777796120406,56.61,78446.1,0.0,0.999,0.0,0.19466]
[1777796130477,56.61,78445.65,0.0,0.999,0.0,0.19474]
[1777796139542,56.61,78445.73,0.0,0.999,0.0,0.19437]
[1777796144577,56.61,78446.64,0.0,0.999,0.0,0.19421]
[1777796145585,56.61,78449.93,0.0,0.99901,0.0,0.19362]
[1777796147665,56.61,78451.73,0.0,0.99901,0.0,0.19329]
[1777796147831,56.61,78451.73,0.0,0.99901,0.0,0.19329]
[1777796148170,56.61,78451.92,0.0,0.99901,0.0,0.19326]
[1777796152634,56.61,78455.06,0.0,0.99901,0.0,0.19269]
[1777796157558,56.61,78455.42,0.0,0.99901,0.0,0.19263]
[1777796157579,56.61,78455.42,0.0,0.99901,0.0,0.19263]
[1777796160690,56.61,78462.11,0.0,0.99902,0.0,0.19143]
[1777796161502,56.61,78462.11,0.0,0.99902,0.0,0.19143]
[1777796161578,56.61,78462.11,0.0,0.99902,0.0,0.19143]
[1777796161697,56.61,78462.4,0.0,0.99902,0.0,0.19138]
[1777796163215,56.61,78462.4,0.0,0.99902,0.0,0.19138]
[1777796163332,56.61,78462.4,0.0,0.99902,0.0,0.19138]
[1777796165725,56.61,78465.12,0.0,0.99902,0.0,0.1909]
[1777796169112,56.61,78465.09,0.0,0.99902,0.0,0.1909]
[1777796169327,56.61,78465.09,0.0,0.99902,0.0,0.1909]
[1777796169147,56.61,78465.01,0.0,0.99902,0.0,0.19092]
[1777796169726,56.61,78465.01,0.0,0.99902,0.0,0.19092]
[1777796169833,56.61,78465.01,0.0,0.99902,0.0,0.19092]
[1777796176802,56.61,78465.25,0.0,0.99902,0.0,0.19087]
[1777796177404,56.61,78465.25,0.0,0.99902,0.0,0.19087]
[1777796177579,56.61,78465.25,0.0,0.99902,0.0,0.19087]
[1777796177757,56.61,78465.25,0.0,0.99902,0.0,0.19087]
[1777796177839,56.61,78465.25,0.0,0.99902,0.0,0.19087]
[1777796177904,56.61,78465.25,0.0,0.99902,0.0,0.19087]
[1777796186872,56.61,78465.29,0.0,0.99902,0.0,0.19087]
[1777796191906,56.61,78465.21,0.0,0.99902,0.0,0.19053]
[1777796195164,56.61,78466.16,0.0,0.99903,0.0,0.19036]
[1777796195327,56.61,78466.16,0.0,0.99903,0.0,0.19036]
[1777796195370,56.61,78469.43,0.0,0.99903,0.0,0.18978]
[1777796197496,56.61,78470.58,0.0,0.99903,0.0,0.18958]
[1777796197581,56.61,78470.58,0.0,0.99903,0.0,0.18958]
[1777796203991,56.61,78471.48,0.0,0.99903,0.0,0.18942]
[1777796212048,56.61,78471.32,0.0,0.99903,0.0,0.18945]
[1777796216708,56.61,78471.32,0.0,0.99903,0.0,0.18945]
[1777796216835,56.61,78471.32,0.0,0.99903,0.0,0.18945]
[1777796217083,56.61,78471.3,0.0,0.99903,0.0,0.18945]
[1777796218566,56.61,78471.3,0.0,0.99903,0.0,0.18945]
[1777796218586,56.61,78471.3,0.0,0.99903,0.0,0.18945]
[1777796224132,56.61,78471.7,0.0,0.99903,0.0,0.18938]
[1777796230175,56.61,78471.56,0.0,0.99903,0.0,0.18941]
[1777796231390,56.61,78471.56,0.0,0.99903,0.0,0.18941]
[1777796231397,56.61,78471.56,0.0,0.99903,0.0,0.18941]
[1777796231577,56.61,78471.56,0.0,0.99903,0.0,0.18941]
[1777796233195,56.61,78471.67,0.0,0.99903,0.0,0.18939]
[1777796236215,56.61,78466.58,0.0,0.99903,0.0,0.19029]
[1777796237223,56.61,78462.75,0.0,0.99902,0.0,0.19097]
[1777796241221,56.61,78460.3,0.0,0.99902,0.0,0.19141]
[1777796241338,56.61,78460.3,0.0,0.99902,0.0,0.19141]
[1777796247293,56.61,78458.86,0.0,0.99902,0.0,0.19166]
[1777796248815,56.61,78458.93,0.0,0.99902,0.0,0.19165]
[1777796248832,56.61,78458.93,0.0,0.99902,0.0,0.19165]
[1777796253884,56.61,78458.91,0.0,0.99902,0.0,0.1913]
[1777796259377,56.61,78458.95,0.0,0.99902,0.0,0.1913]
[1777796263405,56.61,78456.17,0.0,0.99902,0.0,0.19179]
[1777796264735,56.61,78454.82,0.0,0.99902,0.0,0.19204]
[1777796264828,56.61,78454.82,0.0,0.99902,0.0,0.19204]
[1777796265419,56.61,78454.75,0.0,0.99902,0.0,0.19205]
[1777796266234,56.61,78454.75,0.0,0.99902,0.0,0.19205]
[1777796266337,56.61,78454.75,0.0,0.99902,0.0,0.19205]
[1777796271461,56.61,78457.65,0.0,0.99902,0.0,0.19153]
[1777796273028,56.61,78457.65,0.0,0.99902,0.0,0.19153]
[1777796273075,56.61,78457.65,0.0,0.99902,0.0,0.19153]
[1777796273176,56.61,78457.77,0.0,0.99902,0.0,0.19151]
[1777796274161,56.61,78457.77,0.0,0.99902,0.0,0.19151]
[1777796274327,56.61,78457.77,0.0,0.99902,0.0,0.19151]
[1777796280524,56.61,78458.28,0.0,0.99902,0.0,0.19142]
[1777796290037,56.61,78458.18,0.0,0.99902,0.0,0.19144]
[1777796290080,56.61,78458.18,0.0,0.99902,0.0,0.19144]
[1777796290272,56.61,78458.18,0.0,0.99902,0.0,0.19144]
[1777796291074,56.61,78458.18,0.0,0.99902,0.0,0.19144]
[1777796291327,56.61,78458.18,0.0,0.99902,0.0,0.19144]
[1777796300676,56.61,78458.0,0.0,0.99902,0.0,0.19147]
[1777796305711,56.61,78458.02,0.0,0.99902,0.0,0.19146]
[1777796310745,56.61,78456.88,0.0,0.99902,0.0,0.19167]
[1777796313105,56.61,78456.88,0.0,0.99902,0.0,0.19167]
[1777796313327,56.61,78456.88,0.0,0.99902,0.0,0.19167]
[1777796313428,56.61,78456.92,0.0,0.99902,0.0,0.19131]
[1777796315439,56.61,78457.61,0.0,0.99902,0.0,0.19119]
[1777796315579,56.61,78457.65,0.0,0.99902,0.0,0.19118]
[1777796321823,56.61,78457.55,0.0,0.99902,0.0,0.1912]
[1777796327865,56.61,78457.71,0.0,0.99902,0.0,0.19117]
[1777796330164,56.61,78458.5,0.0,0.99902,0.0,0.19103]
[1777796330336,56.61,78458.5,0.0,0.99902,0.0,0.19103]
[1777796330391,56.61,78460.14,0.0,0.99902,0.0,0.19074]
[1777796331231,56.61,78460.14,0.0,0.99902,0.0,0.19074]
[1777796331332,56.61,78460.14,0.0,0.99902,0.0,0.19074]
[1777796332289,56.61,78460.26,0.0,0.99902,0.0,0.19072]
[1777796335926,56.61,78460.25,0.0,0.99902,0.0,0.19072]
[1777796337385,56.61,78460.25,0.0,0.99902,0.0,0.19072]
[1777796337484,56.61,78460.33,0.0,0.99902,0.0,0.1907]
[1777796342974,56.61,78460.13,0.0,0.99902,0.0,0.19074]
[1777796348012,56.61,78460.13,0.0,0.99902,0.0,0.19074]
[1777796353047,56.61,78460.07,0.0,0.99902,0.0,0.19075]
[1777796356846,56.61,78461.88,0.0,0.99903,0.0,0.19043]
[1777796357089,56.61,78461.88,0.0,0.99903,0.0,0.19043]
[1777796357190,56.61,78461.65,0.0,0.99902,0.0,0.19047]
[1777796358315,56.61,78461.65,0.0,0.99902,0.0,0.19047]
[1777796358333,56.61,78461.65,0.0,0.99902,0.0,0.19047]
[1777796369161,56.61,78460.95,0.0,0.99902,0.0,0.19059]
[1777796378225,56.61,78458.29,0.0,0.99902,0.0,0.19072]
[1777796380675,56.61,78457.82,0.0,0.99902,0.0,0.1908]
[1777796380840,56.61,78457.82,0.0,0.99902,0.0,0.1908]
[1777796381246,56.61,78457.59,0.0,0.99902,0.0,0.19084]
[1777796382016,56.61,78457.59,0.0,0.99902,0.0,0.19084]
[1777796382080,56.61,78457.59,0.0,0.99902,0.0,0.19084]
[1777796384267,56.61,78453.68,0.0,0.99902,0.0,0.19154]
[1777796388295,56.61,78450.77,0.0,0.99902,0.0,0.19206]
[1777796391119,56.61,78449.55,0.0,0.99901,0.0,0.19228]
[1777796391327,56.61,78449.55,0.0,0.99901,0.0,0.19228]
[1777796391428,56.61,78449.3,0.0,0.99901,0.0,0.19232]
[1777796392339,56.61,78449.3,0.0,0.99901,0.0,0.19232]
[1777796392579,56.61,78449.19,0.0,0.99901,0.0,0.19234]
[1777796399372,56.61,78448.45,0.0,0.99901,0.0,0.19247]
[1777796404036,56.61,78448.08,0.0,0.99901,0.0,0.19254]
[1777796404081,56.61,78448.08,0.0,0.99901,0.0,0.19254]
[1777796404407,56.61,78448.42,0.0,0.99901,0.0,0.19248]
[1777796405642,56.61,78448.6,0.0,0.99901,0.0,0.19245]
[1777796405831,56.61,78448.6,0.0,0.99901,0.0,0.19245]
[1777796410449,56.61,78459.68,0.0,0.99902,0.0,0.19047]
[1777796411455,56.61,78463.04,0.0,0.99903,0.0,0.18987]
[1777796412309,56.61,78463.04,0.0,0.99903,0.0,0.18987]
[1777796412329,56.61,78463.04,0.0,0.99903,0.0,0.18987]
[1777796412463,56.61,78463.07,0.0,0.99903,0.0,0.18987]
[1777796413644,56.61,78463.07,0.0,0.99903,0.0,0.18987]
[1777796413832,56.61,78463.07,0.0,0.99903,0.0,0.18987]
[1777796419512,56.61,78465.06,0.0,0.99903,0.0,0.18952]
[1777796422149,56.61,78466.37,0.0,0.99903,0.0,0.18928]
[1777796422327,56.61,78466.37,0.0,0.99903,0.0,0.18928]
[1777796422532,56.61,78466.33,0.0,0.99903,0.0,0.18929]
[1777796423428,56.61,78466.33,0.0,0.99903,0.0,0.18929]
[1777796423582,56.61,78466.33,0.0,0.99903,0.0,0.18929]
[1777796432600,56.61,78468.34,0.0,0.99904,0.0,0.18859]
[1777796432602,56.61,78468.56,0.0,0.99904,0.0,0.18855]
[1777796432833,56.61,78468.56,0.0,0.99904,0.0,0.18855]
[1777796433610,56.61,78468.14,0.0,0.99903,0.0,0.18863]
[1777796434144,56.61,78468.14,0.0,0.99903,0.0,0.18863]
[1777796434339,56.61,78468.14,0.0,0.99903,0.0,0.18863]
[1777796440659,56.61,78469.04,0.0,0.99904,0.0,0.18847]
[1777796445776,56.61,78469.01,0.0,0.99904,0.0,0.18847]
[1777796445828,56.61,78469.01,0.0,0.99904,0.0,0.18847]
[1777796445877,56.61,78469.01,0.0,0.99904,0.0,0.18847]
[1777796447056,56.61,78469.01,0.0,0.99904,0.0,0.18847]
[1777796447086,56.61,78469.01,0.0,0.99904,0.0,0.18847]
[1777796452744,56.61,78468.36,0.0,0.99904,0.0,0.18859]
[1777796455765,56.61,78466.28,0.0,0.99903,0.0,0.18895]
[1777796456777,56.61,78466.28,0.0,0.99903,0.0,0.18895]
[1777796456832,56.61,78466.28,0.0,0.99903,0.0,0.18895]
[1777796456930,56.61,78460.28,0.0,0.99903,0.0,0.19002]
[1777796458419,56.61,78460.28,0.0,0.99903,0.0,0.19002]
[1777796458581,56.61,78460.28,0.0,0.99903,0.0,0.19002]
[1777796462912,56.61,78459.65,0.0,0.99903,0.0,0.19013]
[1777796463083,56.61,78459.65,0.0,0.99903,0.0,0.19013]
[1777796463991,56.61,78459.65,0.0,0.99903,0.0,0.19013]
[1777796464078,56.61,78459.65,0.0,0.99903,0.0,0.19013]
[1777796464092,56.61,78459.52,0.0,0.99903,0.0,0.19015]
[1777796471878,56.61,78459.35,0.0,0.99903,0.0,0.19018]
[1777796474302,56.61,78459.35,0.0,0.99903,0.0,0.19018]
[1777796474335,56.61,78459.35,0.0,0.99903,0.0,0.19018]
[1777796482955,56.61,78459.37,0.0,0.99903,0.0,0.19018]
[1777796489950,56.61,78459.37,0.0,0.99903,0.0,0.19018]
[1777796490079,56.61,78459.37,0.0,0.99903,0.0,0.19018]
[1777796490117,56.61,78459.59,0.0,0.99903,0.0,0.19014]
[1777796491292,56.61,78459.59,0.0,0.99903,0.0,0.19014]
[1777796491317,56.61,78459.59,0.0,0.99903,0.0,0.19014]
[1777796498061,56.61,78458.61,0.0,0.99903,0.0,0.18996]
[1777796503071,56.61,78459.25,0.0,0.99903,0.0,0.18985]
[1777796503326,56.61,78459.25,0.0,0.99903,0.0,0.18985]
[1777796503329,56.61,78459.89,0.0,0.99903,0.0,0.18974]
[1777796504680,56.61,78459.89,0.0,0.99903,0.0,0.18974]
[1777796504830,56.61,78459.92,0.0,0.99903,0.0,0.18973]
[1777796510145,56.61,78459.77,0.0,0.99903,0.0,0.18976]
[1777796512973,56.61,78458.72,0.0,0.99903,0.0,0.18994]
[1777796513080,56.61,78458.72,0.0,0.99903,0.0,0.18994]
[1777796515109,56.61,78459.7,0.0,0.99903,0.0,0.18977]
[1777796515332,56.61,78459.7,0.0,0.99903,0.0,0.18977]
[1777796516825,56.61,78458.98,0.0,0.99903,0.0,0.1899]
[1777796517195,56.61,78459.62,0.0,0.99903,0.0,0.18978]
[1777796518202,56.61,78457.85,0.0,0.99903,0.0,0.1901]
[1777796519857,56.61,78457.14,0.0,0.99903,0.0,0.19022]
[1777796520087,56.61,78457.14,0.0,0.99903,0.0,0.19022]
[1777796525251,56.61,78454.79,0.0,0.99902,0.0,0.19064]
[1777796525750,56.61,78454.79,0.0,0.99902,0.0,0.19064]
[1777796525837,56.61,78454.79,0.0,0.99902,0.0,0.19064]
[1777796528272,56.61,78452.02,0.0,0.99902,0.0,0.19113]
[1777796529279,56.61,78450.02,0.0,0.99902,0.0,0.19149]
[1777796538342,56.61,78449.66,0.0,0.99902,0.0,0.19156]
[1777796542838,56.61,78449.44,0.0,0.99902,0.0,0.1916]
[1777796542845,56.61,78449.44,0.0,0.99902,0.0,0.1916]
[1777796543082,56.61,78449.44,0.0,0.99902,0.0,0.1916]
[1777796546398,56.61,78449.22,0.0,0.99902,0.0,0.19163]
[1777796556467,56.61,78449.22,0.0,0.99902,0.0,0.19128]
[1777796561503,56.61,78449.11,0.0,0.99902,0.0,0.1913]
[1777796562199,56.61,78449.11,0.0,0.99902,0.0,0.1913]
[1777796562329,56.61,78449.11,0.0,0.99902,0.0,0.1913]
[1777796562930,56.61,78449.18,0.0,0.99902,0.0,0.19129]
[1777796563082,56.61,78449.18,0.0,0.99902,0.0,0.19129]
[1777796564524,56.61,78449.28,0.0,0.99902,0.0,0.19127]
[1777796569559,56.61,78449.25,0.0,0.99902,0.0,0.19128]
[1777796574594,56.61,78449.21,0.0,0.99902,0.0,0.19129]
[1777796584561,56.61,78449.12,0.0,0.99902,0.0,0.1913]
[1777796584594,56.61,78449.12,0.0,0.99902,0.0,0.1913]
[1777796593727,56.61,78447.1,0.0,0.99902,0.0,0.19166]
[1777796594734,56.61,78443.87,0.0,0.99901,0.0,0.19224]
[1777796596397,56.61,78443.17,0.0,0.99901,0.0,0.19237]
[1777796596587,56.61,78443.17,0.0,0.99901,0.0,0.19237]
[1777796596907,56.61,78443.1,0.0,0.99901,0.0,0.19238]
[1777796597080,56.61,78443.1,0.0,0.99901,0.0,0.19238]
[1777796597755,56.61,78442.86,0.0,0.99901,0.0,0.19242]
[1777796603797,56.61,78442.72,0.0,0.99901,0.0,0.19245]
[1777796606460,56.61,78442.76,0.0,0.99901,0.0,0.19244]
[1777796606585,56.61,78442.76,0.0,0.99901,0.0,0.19244]
[1777796619909,56.61,78441.87,0.0,0.99901,0.0,0.19225]
[1777796621716,56.61,78441.87,0.0,0.99901,0.0,0.19225]
[1777796621834,56.61,78441.9,0.0,0.99901,0.0,0.19224]
[1777796622450,56.61,78441.9,0.0,0.99901,0.0,0.19224]
[1777796622583,56.61,78441.9,0.0,0.99901,0.0,0.19224]
[1777796622663,56.61,78441.72,0.0,0.99901,0.0,0.19228]
[1777796627965,56.61,78438.55,0.0,0.99901,0.0,0.19284]
[1777796631787,56.61,78439.36,0.0,0.99901,0.0,0.1927]
[1777796631831,56.61,78439.4,0.0,0.99901,0.0,0.19269]
[1777796637028,56.61,78439.53,0.0,0.99901,0.0,0.19267]
[1777796642065,56.61,78441.05,0.0,0.99901,0.0,0.1924]
[1777796644073,56.61,78442.05,0.0,0.99901,0.0,0.19222]
[1777796644340,56.61,78442.05,0.0,0.99901,0.0,0.19222]
[1777796644875,56.61,78442.16,0.0,0.99901,0.0,0.1922]
[1777796645083,56.61,78442.16,0.0,0.99901,0.0,0.1922]
[1777796645183,56.61,78442.16,0.0,0.99901,0.0,0.1922]
[1777796657169,56.61,78441.88,0.0,0.99901,0.0,0.19225]
[1777796663213,56.61,78441.91,0.0,0.99901,0.0,0.19224]
[1777796664355,56.61,78441.91,0.0,0.99901,0.0,0.19224]
[1777796664589,56.61,78441.91,0.0,0.99901,0.0,0.19224]
[1777796666896,56.61,78440.73,0.0,0.99901,0.0,0.19245]
[1777796667080,56.61,78440.73,0.0,0.99901,0.0,0.19245]
[1777796667241,56.61,78440.4,0.0,0.99901,0.0,0.19251]
[1777796671806,56.61,78440.3,0.0,0.99901,0.0,0.19253]
[1777796671832,56.61,78440.3,0.0,0.99901,0.0,0.19253]
[1777796677314,56.61,78440.53,0.0,0.99901,0.0,0.19214]
[1777796682349,56.61,78440.56,0.0,0.99901,0.0,0.19213]
[1777796688391,56.61,78440.94,0.0,0.99901,0.0,0.19206]
[1777796689911,56.61,78440.68,0.0,0.99901,0.0,0.19211]
[1777796690084,56.61,78440.68,0.0,0.99901,0.0,0.19211]
[1777796690177,56.61,78440.68,0.0,0.99901,0.0,0.19211]
[1777796691108,56.61,78440.68,0.0,0.99901,0.0,0.19211]
[1777796691325,56.61,78440.68,0.0,0.99901,0.0,0.19211]
[1777796699742,56.61,78440.72,0.0,0.99901,0.0,0.1921]
[1777796699830,56.61,78440.72,0.0,0.99901,0.0,0.1921]
[1777796700553,56.61,78441.53,0.0,0.99902,0.0,0.19196]
[1777796700591,56.61,78441.53,0.0,0.99902,0.0,0.19196]
[1777796700608,56.61,78441.64,0.0,0.99902,0.0,0.19194]
[1777796706521,56.61,78441.76,0.0,0.99902,0.0,0.19192]
[1777796716591,56.61,78441.76,0.0,0.99902,0.0,0.19192]
[1777796721626,56.61,78441.69,0.0,0.99902,0.0,0.19193]
[1777796721949,56.61,78441.69,0.0,0.99902,0.0,0.19193]
[1777796722077,56.61,78441.69,0.0,0.99902,0.0,0.19193]
[1777796735723,56.61,78441.65,0.0,0.99902,0.0,0.19159]
[1777796743252,56.61,78441.69,0.0,0.99902,0.0,0.19158]
[1777796743328,56.61,78441.69,0.0,0.99902,0.0,0.19158]
[1777796743476,56.61,78441.69,0.0,0.99902,0.0,0.19158]
[1777796743576,56.61,78441.69,0.0,0.99902,0.0,0.19158]
[1777796743578,56.61,78441.69,0.0,0.99902,0.0,0.19158]
[1777796754856,56.61,78441.78,0.0,0.99902,0.0,0.19156]
[1777796763191,56.61,78441.81,0.0,0.99902,0.0,0.19156]
[1777796763327,56.61,78441.81,0.0,0.99902,0.0,0.19156]
[1777796768955,56.61,78441.74,0.0,0.99902,0.0,0.19157]
[1777796773802,56.61,78441.74,0.0,0.99902,0.0,0.19157]
[1777796773832,56.61,78441.74,0.0,0.99902,0.0,0.19157]
[1777796775125,56.61,78441.48,0.0,0.99902,0.0,0.19162]
[1777796775333,56.61,78441.48,0.0,0.99902,0.0,0.19162]
[1777796775363,56.61,78441.72,0.0,0.99902,0.0,0.19157]
[1777796784066,56.61,78440.87,0.0,0.99902,0.0,0.19172]
[1777796794136,56.61,78440.9,0.0,0.99902,0.0,0.19137]
[1777796798802,56.61,78441.22,0.0,0.99902,0.0,0.19131]
[1777796798829,56.61,78441.22,0.0,0.99902,0.0,0.19131]
[1777796805213,56.61,78441.13,0.0,0.99902,0.0,0.19133]
[1777796810247,56.61,78441.29,0.0,0.99902,0.0,0.1913]
[1777796817297,56.61,78441.43,0.0,0.99902,0.0,0.19127]
[1777796822332,56.61,78440.92,0.0,0.99902,0.0,0.19136]
[1777796827367,56.61,78439.6,0.0,0.99902,0.0,0.1916]
[1777796828175,56.61,78439.6,0.0,0.99902,0.0,0.1916]
[1777796828328,56.61,78439.6,0.0,0.99902,0.0,0.1916]
[1777796828374,56.61,78435.6,0.0,0.99901,0.0,0.19232]
[1777796829980,56.61,78435.6,0.0,0.99901,0.0,0.19232]
[1777796830092,56.61,78435.84,0.0,0.99901,0.0,0.19227]
[1777796830394,56.61,78435.76,0.0,0.99901,0.0,0.19229]
[1777796835429,56.61,78434.41,0.0,0.99901,0.0,0.19253]
[1777796838795,56.61,78434.78,0.0,0.99901,0.0,0.19246]
[1777796838829,56.61,78434.78,0.0,0.99901,0.0,0.19246]
[1777796846506,56.61,78431.45,0.0,0.99901,0.0,0.19306]
[1777796848805,56.61,78431.48,0.0,0.99901,0.0,0.19306]
[1777796848836,56.61,78431.48,0.0,0.99901,0.0,0.19306]
[1777796848894,56.61,78428.61,0.0,0.99901,0.0,0.19358]
[1777796851088,56.61,78427.87,0.0,0.999,0.0,0.19371]
[1777796851338,56.61,78427.87,0.0,0.999,0.0,0.19371]
[1777796851541,56.61,78427.65,0.0,0.99901,0.0,0.19339]
[1777796856498,56.61,78426.67,0.0,0.99901,0.0,0.19357]
[1777796856577,56.61,78426.67,0.0,0.99901,0.0,0.19357]
[1777796861618,56.61,78424.7,0.0,0.999,0.0,0.19393]
[1777796862621,56.61,78417.28,0.0,0.999,0.0,0.19527]
[1777796864665,56.61,78411.93,0.0,0.99899,0.0,0.19625]
[1777796865644,56.61,78411.93,0.0,0.99899,0.0,0.19625]
[1777796866435,56.61,78411.42,0.0,0.99899,0.0,0.19634]
[1777796866683,56.61,78411.42,0.0,0.99899,0.0,0.19634]
[1777796866769,56.61,78412.25,0.0,0.99899,0.0,0.19619]
[1777796872691,56.61,78412.57,0.0,0.99899,0.0,0.19613]
[1777796877726,56.61,78410.98,0.0,0.99899,0.0,0.19642]
[1777796882763,56.61,78411.31,0.0,0.99899,0.0,0.19636]
[1777796883768,56.61,78415.39,0.0,0.99899,0.0,0.19562]
[1777796887799,56.61,78418.27,0.0,0.999,0.0,0.19509]
[1777796888163,56.61,78418.27,0.0,0.999,0.0,0.19509]
[1777796888328,56.61,78418.27,0.0,0.999,0.0,0.19509]
[1777796894038,56.61,78418.11,0.0,0.999,0.0,0.19512]
[1777796894067,56.61,78418.07,0.0,0.999,0.0,0.19513]
[1777796894146,56.61,78418.07,0.0,0.999,0.0,0.19513]
[1777796894336,56.61,78418.07,0.0,0.999,0.0,0.19513]
[1777796901896,56.61,78417.96,0.0,0.999,0.0,0.19515]
[1777796906899,56.61,78417.96,0.0,0.999,0.0,0.19515]
[1777796907075,56.61,78417.96,0.0,0.999,0.0,0.19515]
[1777796906932,56.61,78417.96,0.0,0.999,0.0,0.19515]
[1777796907114,56.61,78417.96,0.0,0.999,0.0,0.19515]
[1777796907327,56.61,78417.96,0.0,0.999,0.0,0.19515]
[1777796913981,56.61,78417.75,0.0,0.999,0.0,0.19483]
[1777796919015,56.61,78417.64,0.0,0.999,0.0,0.19485]
[1777796924050,56.61,78417.34,0.0,0.999,0.0,0.19491]
[1777796926863,56.61,78415.7,0.0,0.999,0.0,0.1952]
[1777796927078,56.61,78415.7,0.0,0.999,0.0,0.1952]
[1777796927071,56.61,78415.62,0.0,0.999,0.0,0.19522]
[1777796927661,56.61,78415.62,0.0,0.999,0.0,0.19522]
[1777796927841,56.61,78415.62,0.0,0.999,0.0,0.19522]
[1777796934121,56.61,78415.25,0.0,0.999,0.0,0.19529]
[1777796936949,56.61,78415.29,0.0,0.999,0.0,0.19528]
[1777796937082,56.61,78415.29,0.0,0.999,0.0,0.19528]
[1777796937036,56.61,78415.29,0.0,0.999,0.0,0.19528]
[1777796937408,56.61,78415.29,0.0,0.999,0.0,0.19528]
[1777796937579,56.61,78415.29,0.0,0.999,0.0,0.19528]
[1777796945198,56.61,78416.22,0.0,0.999,0.0,0.19511]
[1777796948792,56.61,78415.87,0.0,0.999,0.0,0.19517]
[1777796948834,56.61,78415.87,0.0,0.999,0.0,0.19517]
[1777796948852,56.61,78415.87,0.0,0.999,0.0,0.19517]
[1777796949347,56.61,78415.87,0.0,0.999,0.0,0.19517]
[1777796949583,56.61,78415.87,0.0,0.999,0.0,0.19517]
[1777796955268,56.61,78415.39,0.0,0.999,0.0,0.19526]
[1777796957443,56.61,78415.2,0.0,0.999,0.0,0.1953]
[1777796957582,56.61,78415.2,0.0,0.999,0.0,0.1953]
[1777796957857,56.61,78415.2,0.0,0.999,0.0,0.1953]
[1777796958081,56.61,78415.2,0.0,0.999,0.0,0.1953]
[1777796957910,56.61,78414.98,0.0,0.999,0.0,0.19534]
[1777796965338,56.61,78412.83,0.0,0.99899,0.0,0.19573]
[1777796970372,56.61,78413.59,0.0,0.99899,0.0,0.19559]
[1777796972706,56.61,78414.11,0.0,0.999,0.0,0.19514]
[1777796972833,56.61,78414.11,0.0,0.999,0.0,0.19514]
[1777796973068,56.61,78414.11,0.0,0.999,0.0,0.19514]
[1777796973088,56.61,78414.11,0.0,0.999,0.0,0.19514]
[1777796972886,56.61,78414.08,0.0,0.999,0.0,0.19514]
[1777796979436,56.61,78414.24,0.0,0.999,0.0,0.19511]
[1777796984635,56.61,78415.09,0.0,0.999,0.0,0.19496]
[1777796984837,56.61,78415.09,0.0,0.999,0.0,0.19496]
[1777796985106,56.61,78415.09,0.0,0.999,0.0,0.19496]
[1777796985150,56.61,78415.09,0.0,0.999,0.0,0.19496]
[1777796985335,56.61,78415.09,0.0,0.999,0.0,0.19496]
[1777796990512,56.61,78414.14,0.0,0.999,0.0,0.19513]
[1777796992720,56.61,78414.8,0.0,0.999,0.0,0.19501]
[1777796992832,56.61,78414.8,0.0,0.999,0.0,0.19501]
[1777796993077,56.61,78414.8,0.0,0.999,0.0,0.19501]
[1777796993105,56.61,78414.8,0.0,0.999,0.0,0.19501]
[1777796993333,56.61,78414.8,0.0,0.999,0.0,0.19501]
[1777796999576,56.61,78414.51,0.0,0.999,0.0,0.19506]
[1777797006625,56.61,78415.01,0.0,0.999,0.0,0.19497]
[1777797009932,56.61,78415.52,0.0,0.999,0.0,0.19488]
[1777797010087,56.61,78415.52,0.0,0.999,0.0,0.19488]
[1777797010159,56.61,78415.07,0.0,0.999,0.0,0.19496]
[1777797010365,56.61,78415.07,0.0,0.999,0.0,0.19496]
[1777797010579,56.61,78415.07,0.0,0.999,0.0,0.19496]
[1777797017702,56.61,78414.91,0.0,0.999,0.0,0.19499]
[1777797029786,56.61,78415.02,0.0,0.999,0.0,0.19497]
[1777797035827,56.61,78414.99,0.0,0.999,0.0,0.19462]
[1777797046906,56.61,78414.96,0.0,0.999,0.0,0.19463]
[1777797050854,56.61,78414.96,0.0,0.999,0.0,0.19463]
[1777797051086,56.61,78414.96,0.0,0.999,0.0,0.19463]
[1777797051178,56.61,78414.96,0.0,0.999,0.0,0.19463]
[1777797051437,56.61,78414.96,0.0,0.999,0.0,0.19463]
[1777797051586,56.61,78414.96,0.0,0.999,0.0,0.19463]
[1777797056976,56.61,78422.19,0.0,0.99901,0.0,0.19332]
[1777797057376,56.61,78422.19,0.0,0.99901,0.0,0.19332]
[1777797057580,56.61,78422.19,0.0,0.99901,0.0,0.19332]
[1777797057844,56.61,78422.19,0.0,0.99901,0.0,0.19332]
[1777797058085,56.61,78422.19,0.0,0.99901,0.0,0.19332]
[1777797058176,56.61,78422.96,0.0,0.99901,0.0,0.19318]
[1777797065034,56.61,78422.45,0.0,0.99901,0.0,0.19327]
[1777797074095,56.61,78422.07,0.0,0.99901,0.0,0.19334]
[1777797077706,56.61,78421.95,0.0,0.99901,0.0,0.19336]
[1777797077838,56.61,78421.95,0.0,0.99901,0.0,0.19336]
[1777797078185,56.61,78421.95,0.0,0.99901,0.0,0.19336]
[1777797078268,56.61,78421.95,0.0,0.99901,0.0,0.19336]
[1777797078336,56.61,78421.95,0.0,0.99901,0.0,0.19336]
[1777797084168,56.61,78422.08,0.0,0.99901,0.0,0.19334]
[1777797086757,56.61,78422.46,0.0,0.99901,0.0,0.19327]
[1777797086834,56.61,78422.46,0.0,0.99901,0.0,0.19327]
[1777797087378,56.61,78422.46,0.0,0.99901,0.0,0.19327]
[1777797087585,56.61,78422.46,0.0,0.99901,0.0,0.19327]
[1777797087603,56.61,78422.46,0.0,0.99901,0.0,0.19327]
[1777797095245,56.61,78421.88,0.0,0.99901,0.0,0.19302]
[1777797096983,56.61,78422.37,0.0,0.99901,0.0,0.19293]
[1777797097079,56.61,78422.37,0.0,0.99901,0.0,0.19293]
[1777797097179,56.61,78422.37,0.0,0.99901,0.0,0.19293]
[1777797097540,56.61,78422.37,0.0,0.99901,0.0,0.19293]
[1777797097580,56.61,78422.37,0.0,0.99901,0.0,0.19293]
[1777797103303,56.61,78422.38,0.0,0.99901,0.0,0.19293]
[1777797108338,56.61,78422.15,0.0,0.99901,0.0,0.19297]
[1777797113373,56.61,78421.56,0.0,0.99901,0.0,0.19308]
[1777797118408,56.61,78421.91,0.0,0.99901,0.0,0.19302]
[1777797122635,56.61,78420.3,0.0,0.99901,0.0,0.19331]
[1777797122835,56.61,78420.3,0.0,0.99901,0.0,0.19331]
[1777797123276,56.61,78420.3,0.0,0.99901,0.0,0.19331]
[1777797123298,56.61,78420.19,0.0,0.99901,0.0,0.19333]
[1777797123331,56.61,78420.19,0.0,0.99901,0.0,0.19333]
[1777797128478,56.61,78419.82,0.0,0.99901,0.0,0.19339]
[1777797134117,56.61,78419.67,0.0,0.99901,0.0,0.19342]
[1777797135818,56.61,78419.67,0.0,0.99901,0.0,0.19342]
[1777797135829,56.61,78419.67,0.0,0.99901,0.0,0.19342]
[1777797135967,56.61,78419.64,0.0,0.99901,0.0,0.19342]
[1777797136533,56.61,78419.64,0.0,0.99901,0.0,0.19342]
[1777797136585,56.61,78419.64,0.0,0.99901,0.0,0.19342]
[1777797142577,56.61,78419.21,0.0,0.999,0.0,0.1935]
[1777797151639,56.61,78419.21,0.0,0.99901,0.0,0.19315]
[1777797156675,56.61,78419.35,0.0,0.99901,0.0,0.19312]
[1777797157393,56.61,78419.35,0.0,0.99901,0.0,0.19312]
[1777797157580,56.61,78419.35,0.0,0.99901,0.0,0.19312]
[1777797157674,56.61,78419.35,0.0,0.99901,0.0,0.19312]
[1777797157841,56.61,78419.35,0.0,0.99901,0.0,0.19312]
[1777797157937,56.61,78419.26,0.0,0.99901,0.0,0.19314]
[1777797169766,56.61,78419.3,0.0,0.99901,0.0,0.19313]
[1777797175807,56.61,78419.08,0.0,0.99901,0.0,0.19317]
[1777797180843,56.61,78418.38,0.0,0.99901,0.0,0.1933]
[1777797185878,56.61,78418.07,0.0,0.99901,0.0,0.19335]
[1777797190555,56.61,78417.38,0.0,0.999,0.0,0.19348]
[1777797190583,56.61,78417.38,0.0,0.999,0.0,0.19348]
[1777797190913,56.61,78416.37,0.0,0.999,0.0,0.19366]
[1777797191622,56.61,78416.37,0.0,0.999,0.0,0.19366]
[1777797191836,56.61,78416.37,0.0,0.999,0.0,0.19366]
[1777797191920,56.61,78412.5,0.0,0.999,0.0,0.19436]
[1777797193934,56.61,78409.45,0.0,0.999,0.0,0.19492]
[1777797196448,56.61,78408.37,0.0,0.999,0.0,0.19511]
[1777797196579,56.61,78408.37,0.0,0.999,0.0,0.19511]
[1777797196742,56.61,78408.37,0.0,0.999,0.0,0.19511]
[1777797196839,56.61,78408.37,0.0,0.999,0.0,0.19511]
[1777797196954,56.61,78408.55,0.0,0.999,0.0,0.19508]
[1777797202998,56.61,78405.35,0.0,0.99899,0.0,0.19566]
[1777797204468,56.61,78404.51,0.0,0.99899,0.0,0.19582]
[1777797204582,56.61,78404.51,0.0,0.99899,0.0,0.19582]
[1777797205259,56.61,78404.51,0.0,0.99899,0.0,0.19582]
[1777797205332,56.61,78404.51,0.0,0.99899,0.0,0.19582]
[1777797205361,56.61,78404.28,0.0,0.99899,0.0,0.19586]
[1777797210339,56.61,78404.76,0.0,0.99899,0.0,0.19577]
[1777797210586,56.61,78404.63,0.0,0.99899,0.0,0.19579]
[1777797215564,56.61,78404.17,0.0,0.99899,0.0,0.19552]
[1777797215577,56.61,78404.17,0.0,0.99899,0.0,0.19552]
[1777797216185,56.61,78404.17,0.0,0.99899,0.0,0.19552]
[1777797216336,56.61,78404.17,0.0,0.99899,0.0,0.19552]
[1777797216286,56.61,78403.37,0.0,0.99899,0.0,0.19567]
[1777797222132,56.61,78403.29,0.0,0.99899,0.0,0.19568]
[1777797228174,56.61,78401.83,0.0,0.99899,0.0,0.19595]
[1777797229357,56.61,78401.83,0.0,0.99899,0.0,0.19595]
[1777797229580,56.61,78401.77,0.0,0.99899,0.0,0.19596]
[1777797230381,56.61,78401.77,0.0,0.99899,0.0,0.19596]
[1777797230188,56.61,78401.14,0.0,0.99899,0.0,0.19607]
[1777797230583,56.61,78401.14,0.0,0.99899,0.0,0.19607]
[1777797236230,56.61,78399.68,0.0,0.99899,0.0,0.19634]
[1777797238809,56.61,78399.56,0.0,0.99899,0.0,0.19636]
[1777797238830,56.61,78399.56,0.0,0.99899,0.0,0.19636]
[1777797239250,56.61,78399.34,0.0,0.99899,0.0,0.1964]
[1777797239978,56.61,78399.34,0.0,0.99899,0.0,0.1964]
[1777797240079,56.61,78399.34,0.0,0.99899,0.0,0.1964]
[1777797245293,56.61,78399.49,0.0,0.99899,0.0,0.19638]
[1777797246514,56.61,78399.08,0.0,0.99899,0.0,0.19645]
[1777797246582,56.61,78399.08,0.0,0.99899,0.0,0.19645]
[1777797247125,56.61,78399.08,0.0,0.99899,0.0,0.19645]
[1777797247336,56.61,78399.08,0.0,0.99899,0.0,0.19645]
[1777797247435,56.61,78399.08,0.0,0.99899,0.0,0.19645]
[1777797254356,56.61,78398.33,0.0,0.99899,0.0,0.19659]
[1777797257378,56.61,78395.64,0.0,0.99898,0.0,0.19708]
[1777797257830,56.61,78395.64,0.0,0.99898,0.0,0.19708]
[1777797258080,56.61,78395.64,0.0,0.99898,0.0,0.19708]
[1777797258384,56.61,78394.88,0.0,0.99898,0.0,0.19722]
[1777797258850,56.61,78394.88,0.0,0.99898,0.0,0.19722]
[1777797259086,56.61,78394.88,0.0,0.99898,0.0,0.19722]
[1777797265432,56.61,78394.04,0.0,0.99898,0.0,0.19738]
[1777797266251,56.61,78394.04,0.0,0.99898,0.0,0.19738]
[1777797266325,56.61,78394.04,0.0,0.99898,0.0,0.19738]
[1777797266440,56.61,78390.94,0.0,0.99898,0.0,0.19795]
[1777797267777,56.61,78390.56,0.0,0.99898,0.0,0.19802]
[1777797267827,56.61,78390.56,0.0,0.99898,0.0,0.19802]
[1777797273488,56.61,78389.77,0.0,0.99898,0.0,0.1978]
[1777797275374,56.61,78389.77,0.0,0.99898,0.0,0.1978]
[1777797275429,56.61,78389.77,0.0,0.99898,0.0,0.1978]
[1777797275576,56.61,78389.77,0.0,0.99898,0.0,0.1978]
[1777797275584,56.61,78389.0,0.0,0.99898,0.0,0.19794]
[1777797276704,56.61,78389.0,0.0,0.99898,0.0,0.19794]
[1777797276833,56.61,78389.0,0.0,0.99898,0.0,0.19794]
[1777797283559,56.61,78387.81,0.0,0.99898,0.0,0.19816]
[1777797287735,56.61,78387.77,0.0,0.99898,0.0,0.19817]
[1777797287830,56.61,78387.77,0.0,0.99898,0.0,0.19817]
[1777797288771,56.61,78387.77,0.0,0.99898,0.0,0.19817]
[1777797288834,56.61,78387.77,0.0,0.99898,0.0,0.19817]
[1777797288928,56.61,78385.82,0.0,0.99898,0.0,0.19853]
[1777797291615,56.61,78384.7,0.0,0.99897,0.0,0.19874]
[1777797295643,56.61,78383.52,0.0,0.99897,0.0,0.19896]
[1777797300678,56.61,78383.51,0.0,0.99897,0.0,0.19896]
[1777797304004,56.61,78384.86,0.0,0.99897,0.0,0.19871]
[1777797304945,56.61,78384.86,0.0,0.99897,0.0,0.19871]
[1777797305082,56.61,78384.86,0.0,0.99897,0.0,0.19871]
[1777797305837,56.61,78384.92,0.0,0.99897,0.0,0.1987]
[1777797305909,56.61,78384.87,0.0,0.99897,0.0,0.19871]
[1777797312761,56.61,78384.65,0.0,0.99897,0.0,0.19875]
[1777797318487,56.61,78384.32,0.0,0.99897,0.0,0.19881]
[1777797318579,56.61,78384.32,0.0,0.99897,0.0,0.19881]
[1777797323839,56.61,78384.83,0.0,0.99897,0.0,0.19871]
[1777797328874,56.61,78384.47,0.0,0.99897,0.0,0.19878]
[1777797332902,56.61,78389.65,0.0,0.99898,0.0,0.19746]
[1777797333874,56.61,78389.65,0.0,0.99898,0.0,0.19746]
[1777797334079,56.61,78389.65,0.0,0.99898,0.0,0.19746]
[1777797334123,56.61,78393.09,0.0,0.99899,0.0,0.19683]
[1777797335556,56.61,78393.66,0.0,0.99899,0.0,0.19673]
[1777797335581,56.61,78393.66,0.0,0.99899,0.0,0.19673]
[1777797335658,56.61,78393.66,0.0,0.99899,0.0,0.19673]
[1777797340302,56.61,78393.7,0.0,0.99899,0.0,0.19672]
[1777797340331,56.61,78393.7,0.0,0.99899,0.0,0.19672]
[1777797345993,56.61,78393.51,0.0,0.99899,0.0,0.19675]
[1777797358122,56.61,78393.6,0.0,0.99899,0.0,0.19674]
[1777797358333,56.61,78393.6,0.0,0.99899,0.0,0.19674]
[1777797358753,56.61,78393.6,0.0,0.99899,0.0,0.19674]
[1777797358830,56.61,78393.6,0.0,0.99899,0.0,0.19674]
[1777797361099,56.61,78399.95,0.0,0.99899,0.0,0.19557]
[1777797362106,56.61,78406.21,0.0,0.999,0.0,0.19444]
[1777797362748,56.61,78406.21,0.0,0.999,0.0,0.19444]
[1777797362830,56.61,78406.21,0.0,0.999,0.0,0.19444]
[1777797369155,56.61,78408.23,0.0,0.999,0.0,0.19407]
[1777797372094,56.61,78408.23,0.0,0.999,0.0,0.19407]
[1777797372333,56.61,78408.23,0.0,0.999,0.0,0.19407]
[1777797373483,56.61,78408.23,0.0,0.999,0.0,0.19407]
[1777797373582,56.61,78408.23,0.0,0.999,0.0,0.19407]
[1777797376206,56.61,78408.16,0.0,0.999,0.0,0.19408]
[1777797381241,56.61,78408.39,0.0,0.999,0.0,0.19404]
[1777797382053,56.61,78408.39,0.0,0.999,0.0,0.19404]
[1777797382078,56.61,78408.39,0.0,0.999,0.0,0.19404]
[1777797387284,56.61,78409.02,0.0,0.999,0.0,0.19393]
[1777797394334,56.61,78408.97,0.0,0.999,0.0,0.19358]
[1777797402676,56.61,78408.97,0.0,0.999,0.0,0.19358]
[1777797402828,56.61,78408.97,0.0,0.999,0.0,0.19358]
[1777797404487,56.61,78408.99,0.0,0.999,0.0,0.19358]
[1777797404585,56.61,78408.99,0.0,0.999,0.0,0.19358]
[1777797404589,56.61,78408.99,0.0,0.999,0.0,0.19358]
[1777797415487,56.61,78409.03,0.0,0.999,0.0,0.19357]
[1777797425557,56.61,78409.03,0.0,0.999,0.0,0.19357]
[1777797430591,56.61,78409.23,0.0,0.999,0.0,0.19353]
[1777797438648,56.61,78409.01,0.0,0.999,0.0,0.19357]
[1777797443683,56.61,78408.98,0.0,0.999,0.0,0.19358]
[1777797446109,56.61,78408.98,0.0,0.999,0.0,0.19358]
[1777797446331,56.61,78408.98,0.0,0.999,0.0,0.19358]
[1777797453752,56.61,78408.98,0.0,0.99901,0.0,0.19322]
[1777797464832,56.61,78409.05,0.0,0.99901,0.0,0.19321]
[1777797471880,56.61,78408.84,0.0,0.999,0.0,0.19325]
[1777797481919,56.61,78408.84,0.0,0.999,0.0,0.19325]
[1777797482085,56.61,78408.84,0.0,0.999,0.0,0.19325]
[1777797484125,56.61,78408.84,0.0,0.999,0.0,0.19325]
[1777797484332,56.61,78408.84,0.0,0.999,0.0,0.19325]
[1777797484336,56.61,78408.8,0.0,0.999,0.0,0.19326]
[1777797492022,56.61,78409.23,0.0,0.99901,0.0,0.19318]
[1777797493029,56.61,78412.36,0.0,0.99901,0.0,0.19261]
[1777797494264,56.61,78412.36,0.0,0.99901,0.0,0.19261]
[1777797494326,56.61,78412.36,0.0,0.99901,0.0,0.19261]
[1777797499498,56.61,78412.95,0.0,0.99901,0.0,0.19251]
[1777797499580,56.61,78412.95,0.0,0.99901,0.0,0.19251]
[1777797499599,56.61,78413.02,0.0,0.99901,0.0,0.19249]
[1777797505113,56.61,78413.09,0.0,0.99901,0.0,0.19248]
[1777797513169,56.61,78413.4,0.0,0.99901,0.0,0.19207]
[1777797518203,56.61,78413.23,0.0,0.99901,0.0,0.1921]
[1777797523239,56.61,78413.17,0.0,0.99901,0.0,0.19211]
[1777797528274,56.61,78413.21,0.0,0.99901,0.0,0.19211]
[1777797533198,56.61,78413.21,0.0,0.99901,0.0,0.19211]
[1777797533334,56.61,78413.21,0.0,0.99901,0.0,0.19211]
[1777797539525,56.61,78416.0,0.0,0.99901,0.0,0.19161]
[1777797539580,56.61,78416.0,0.0,0.99901,0.0,0.19161]
[1777797539626,56.61,78415.93,0.0,0.99901,0.0,0.19162]
[1777797545393,56.61,78415.73,0.0,0.99901,0.0,0.19166]
[1777797547636,56.61,78415.88,0.0,0.99901,0.0,0.19163]
[1777797547831,56.61,78415.77,0.0,0.99901,0.0,0.19165]
[1777797562513,56.61,78415.72,0.0,0.99901,0.0,0.19166]
[1777797567681,56.61,78415.75,0.0,0.99901,0.0,0.19165]
[1777797573125,56.61,78415.59,0.0,0.99902,0.0,0.19133]
[1777797584668,56.61,78415.85,0.0,0.99902,0.0,0.19128]
[1777797586002,56.61,78415.85,0.0,0.99902,0.0,0.19128]
[1777797586078,56.61,78415.85,0.0,0.99902,0.0,0.19128]
[1777797588596,56.61,78415.85,0.0,0.99902,0.0,0.19128]
[1777797588832,56.61,78415.85,0.0,0.99902,0.0,0.19128]
[1777797590711,56.61,78415.67,0.0,0.99902,0.0,0.19131]
[1777797596753,56.61,78415.39,0.0,0.99902,0.0,0.19136]
[1777797601605,56.61,78415.14,0.0,0.99902,0.0,0.19141]
[1777797601829,56.61,78415.22,0.0,0.99902,0.0,0.19139]
[1777797611863,56.61,78415.01,0.0,0.99901,0.0,0.19143]
[1777797617905,56.61,78414.9,0.0,0.99901,0.0,0.19145]
[1777797619046,56.61,78414.9,0.0,0.99901,0.0,0.19145]
[1777797619080,56.61,78414.9,0.0,0.99901,0.0,0.19145]
[1777797619145,56.61,78414.9,0.0,0.99901,0.0,0.19145]
[1777797620631,56.61,78414.9,0.0,0.99901,0.0,0.19145]
[1777797620828,56.61,78414.9,0.0,0.99901,0.0,0.19145]
[1777797626969,56.61,78414.94,0.0,0.99901,0.0,0.19144]
[1777797635026,56.61,78414.9,0.0,0.99902,0.0,0.1911]
[1777797636960,56.61,78414.9,0.0,0.99902,0.0,0.1911]
[1777797637076,56.61,78414.9,0.0,0.99902,0.0,0.1911]
[1777797637177,56.61,78411.98,0.0,0.99901,0.0,0.19162]
[1777797639569,56.61,78410.87,0.0,0.99901,0.0,0.19182]
[1777797639584,56.61,78410.87,0.0,0.99901,0.0,0.19182]
[1777797639661,56.61,78410.52,0.0,0.99901,0.0,0.19188]
[1777797646303,56.61,78410.35,0.0,0.99901,0.0,0.19192]
[1777797646332,56.61,78410.35,0.0,0.99901,0.0,0.19192]
[1777797652145,56.61,78409.63,0.0,0.99901,0.0,0.19204]
[1777797657180,56.61,78411.05,0.0,0.99901,0.0,0.19179]
[1777797658188,56.61,78411.05,0.0,0.99901,0.0,0.19179]
[1777797658330,56.61,78411.05,0.0,0.99901,0.0,0.19179]
[1777797658544,56.61,78411.05,0.0,0.99901,0.0,0.19179]
[1777797665241,56.61,78410.97,0.0,0.99901,0.0,0.1918]
[1777797669832,56.61,78410.62,0.0,0.99901,0.0,0.19187]
[1777797680346,56.61,78410.38,0.0,0.99901,0.0,0.19191]
[1777797681193,56.61,78410.38,0.0,0.99901,0.0,0.19191]
[1777797681329,56.61,78410.38,0.0,0.99901,0.0,0.19191]
[1777797681344,56.61,78410.38,0.0,0.99901,0.0,0.19191]
[1777797686388,56.61,78410.31,0.0,0.99901,0.0,0.19192]
[1777797691423,56.61,78410.53,0.0,0.99901,0.0,0.19153]
[1777797697465,56.61,78410.35,0.0,0.99901,0.0,0.19156]
[1777797705521,56.61,78409.96,0.0,0.99901,0.0,0.19163]
[1777797715591,56.61,78409.96,0.0,0.99901,0.0,0.19163]
[1777797721633,56.61,78409.87,0.0,0.99901,0.0,0.19165]
[1777797727675,56.61,78409.6,0.0,0.99901,0.0,0.1917]
[1777797734724,56.61,78410.39,0.0,0.99901,0.0,0.19156]
[1777797742780,56.61,78410.46,0.0,0.99901,0.0,0.19154]
[1777797748823,56.61,78410.33,0.0,0.99901,0.0,0.19157]
[1777797752850,56.61,78408.16,0.0,0.99901,0.0,0.1916]
[1777797753455,56.61,78408.16,0.0,0.99901,0.0,0.1916]
[1777797753576,56.61,78408.16,0.0,0.99901,0.0,0.1916]
[1777797760907,56.61,78409.1,0.0,0.99901,0.0,0.19143]
[1777797769353,56.61,78408.98,0.0,0.99901,0.0,0.19146]
[1777797769583,56.61,78408.98,0.0,0.99901,0.0,0.19146]
[1777797769683,56.61,78408.98,0.0,0.99901,0.0,0.19146]
[1777797775008,56.61,78409.48,0.0,0.99901,0.0,0.19137]
[1777797779547,56.61,78409.77,0.0,0.99901,0.0,0.19131]
[1777797779581,56.61,78409.77,0.0,0.99901,0.0,0.19131]
[1777797787092,56.61,78410.56,0.0,0.99902,0.0,0.19117]
[1777797790066,56.61,78410.56,0.0,0.99902,0.0,0.19117]
[1777797790075,56.61,78410.56,0.0,0.99902,0.0,0.19117]
[1777797790113,56.61,78414.71,0.0,0.99902,0.0,0.19043]
[1777797791120,56.61,78418.94,0.0,0.99902,0.0,0.18968]
[1777797792496,56.61,78418.94,0.0,0.99902,0.0,0.18968]
[1777797792584,56.61,78418.94,0.0,0.99902,0.0,0.18968]
[1777797792685,56.61,78419.05,0.0,0.99902,0.0,0.18966]
[1777797796747,56.61,78419.12,0.0,0.99902,0.0,0.18965]
[1777797802197,56.61,78421.33,0.0,0.99903,0.0,0.18925]
[1777797807232,56.61,78423.74,0.0,0.99903,0.0,0.18883]
[1777797809877,56.61,78425.8,0.0,0.99903,0.0,0.18846]
[1777797809951,56.61,78425.8,0.0,0.99903,0.0,0.18846]
[1777797810080,56.61,78425.8,0.0,0.99903,0.0,0.18846]
[1777797812268,56.61,78430.55,0.0,0.99904,0.0,0.18728]
[1777797813275,56.61,78435.9,0.0,0.99904,0.0,0.18634]
[1777797818310,56.61,78437.08,0.0,0.99904,0.0,0.18613]
[1777797830394,56.61,78436.29,0.0,0.99904,0.0,0.18627]
[1777797836436,56.61,78436.04,0.0,0.99904,0.0,0.18632]
[1777797841470,56.61,78435.97,0.0,0.99904,0.0,0.18633]
[1777797843485,56.61,78430.77,0.0,0.99904,0.0,0.18724]
[1777797848520,56.61,78428.71,0.0,0.99904,0.0,0.1876]
[1777797854562,56.61,78429.17,0.0,0.99904,0.0,0.18752]
[1777797860604,56.61,78429.07,0.0,0.99904,0.0,0.18754]
[1777797866647,56.61,78430.29,0.0,0.99904,0.0,0.18732]
[1777797874704,56.61,78429.56,0.0,0.99904,0.0,0.18711]
[1777797879739,56.61,78429.78,0.0,0.99904,0.0,0.18707]
[1777797891823,56.61,78430.17,0.0,0.99904,0.0,0.187]
[1777797899311,56.61,78430.17,0.0,0.99904,0.0,0.187]
[1777797911964,56.61,78430.59,0.0,0.99904,0.0,0.18692]
[1777797920020,56.61,78430.65,0.0,0.99904,0.0,0.18691]
[1777797929083,56.61,78430.65,0.0,0.99904,0.0,0.18691]
[1777797936132,56.61,78430.56,0.0,0.99904,0.0,0.18658]
[1777797941167,56.61,78430.91,0.0,0.99904,0.0,0.18652]
[1777797946202,56.61,78430.95,0.0,0.99904,0.0,0.18652]
[1777797953251,56.61,78430.86,0.0,0.99904,0.0,0.18653]
[1777797960300,56.61,78430.97,0.0,0.99904,0.0,0.18651]
[1777797966342,56.61,78430.89,0.0,0.99904,0.0,0.18653]
[1777797971377,56.61,78430.84,0.0,0.99904,0.0,0.18654]
[1777797977419,56.61,78430.92,0.0,0.99904,0.0,0.18652]
[1777797982453,56.61,78430.92,0.0,0.99904,0.0,0.18652]
[1777797991517,56.61,78431.03,0.0,0.99904,0.0,0.18616]
[1777797998567,56.61,78430.38,0.0,0.99904,0.0,0.18627]
[1777798003603,56.61,78430.32,0.0,0.99904,0.0,0.18628]
[1777798008638,56.61,78430.46,0.0,0.99904,0.0,0.18626]
[1777798018707,56.61,78430.46,0.0,0.99904,0.0,0.18626]
[1777798023743,56.61,78430.5,0.0,0.99904,0.0,0.18625]
[1777798034821,56.61,78430.5,0.0,0.99904,0.0,0.18625]
[1777798039856,56.61,78430.61,0.0,0.99904,0.0,0.18623]
[1777798044891,56.61,78430.51,0.0,0.99904,0.0,0.18625]
[1777798051956,56.61,78430.54,0.0,0.99904,0.0,0.18624]
[1777798056975,56.61,78434.01,0.0,0.99905,0.0,0.18529]
[1777798064024,56.61,78433.55,0.0,0.99905,0.0,0.18537]
[1777798075101,56.61,78432.61,0.0,0.99905,0.0,0.18554]
[1777798080136,56.61,78430.87,0.0,0.99904,0.0,0.18584]
[1777798083157,56.61,78443.78,0.0,0.99906,0.0,0.1836]
[1777798084142,56.61,78443.78,0.0,0.99906,0.0,0.1836]
[1777798084164,56.61,78450.14,0.0,0.99906,0.0,0.1825]
[1777798084327,56.61,78450.14,0.0,0.99906,0.0,0.1825]
[1777798090206,56.61,78450.39,0.0,0.99906,0.0,0.18246]
[1777798091213,56.61,78453.97,0.0,0.99907,0.0,0.18185]
[1777798096713,56.61,78452.87,0.0,0.99907,0.0,0.18203]
[1777798096832,56.61,78452.87,0.0,0.99907,0.0,0.18203]
[1777798096929,56.61,78452.87,0.0,0.99907,0.0,0.18203]
[1777798099831,56.61,78452.91,0.0,0.99907,0.0,0.18203]
[1777798106318,56.61,78445.99,0.0,0.99906,0.0,0.18322]
[1777798107325,56.61,78442.7,0.0,0.99906,0.0,0.18378]
[1777798109255,56.61,78442.7,0.0,0.99906,0.0,0.18378]
[1777798109333,56.61,78443.3,0.0,0.99906,0.0,0.18368]
[1777798109339,56.61,78443.26,0.0,0.99906,0.0,0.18369]
[1777798114374,56.61,78442.82,0.0,0.99906,0.0,0.18342]
[1777798119409,56.61,78442.89,0.0,0.99906,0.0,0.18341]
[1777798124444,56.61,78442.76,0.0,0.99906,0.0,0.18343]
[1777798136528,56.61,78442.65,0.0,0.99906,0.0,0.18345]
[1777798143691,56.61,78442.65,0.0,0.99906,0.0,0.18345]
[1777798143825,56.61,78442.65,0.0,0.99906,0.0,0.18345]
[1777798145833,56.61,78442.65,0.0,0.99906,0.0,0.18345]
[1777798153204,56.61,78440.85,0.0,0.99906,0.0,0.18376]
[1777798153334,56.61,78440.85,0.0,0.99906,0.0,0.18376]
[1777798153306,56.61,78440.68,0.0,0.99906,0.0,0.18379]
[1777798161838,56.61,78438.86,0.0,0.99905,0.0,0.18411]
[1777798165826,56.61,78438.77,0.0,0.99905,0.0,0.18412]
[1777798166374,56.61,78437.55,0.0,0.99905,0.0,0.18433]
[1777798166585,56.61,78437.55,0.0,0.99905,0.0,0.18433]
[1777798166739,56.61,78437.08,0.0,0.99905,0.0,0.18442]
[1777798169760,56.61,78430.18,0.0,0.99905,0.0,0.18562]
[1777798171973,56.61,78429.98,0.0,0.99905,0.0,0.18565]
[1777798172078,56.61,78429.98,0.0,0.99905,0.0,0.18565]
[1777798178823,56.61,78429.56,0.0,0.99905,0.0,0.18538]
[1777798180413,56.61,78429.56,0.0,0.99905,0.0,0.18538]
[1777798180585,56.61,78429.56,0.0,0.99905,0.0,0.18538]
[1777798180678,56.61,78429.56,0.0,0.99905,0.0,0.18538]
[1777798183149,56.61,78429.29,0.0,0.99905,0.0,0.18543]
[1777798183325,56.61,78429.29,0.0,0.99905,0.0,0.18543]
[1777798188605,56.61,78427.26,0.0,0.99904,0.0,0.18578]
[1777798188677,56.61,78427.26,0.0,0.99904,0.0,0.18578]
[1777798188826,56.61,78427.26,0.0,0.99904,0.0,0.18578]
[1777798188893,56.61,78427.43,0.0,0.99904,0.0,0.18575]
[1777798195942,56.61,78427.36,0.0,0.99904,0.0,0.18576]
[1777798198762,56.61,78427.69,0.0,0.99905,0.0,0.18571]
[1777798198834,56.61,78427.69,0.0,0.99905,0.0,0.18571]
[1777798199317,56.61,78427.69,0.0,0.99905,0.0,0.18571]
[1777798199334,56.61,78427.69,0.0,0.99905,0.0,0.18571]
[1777798199357,56.61,78427.69,0.0,0.99905,0.0,0.18571]
[1777798204592,56.61,78427.21,0.0,0.99904,0.0,0.18579]
[1777798210040,56.61,78427.14,0.0,0.99904,0.0,0.1858]
[1777798214118,56.61,78427.32,0.0,0.99904,0.0,0.18577]
[1777798214170,56.61,78427.32,0.0,0.99904,0.0,0.18577]
[1777798214327,56.61,78427.32,0.0,0.99904,0.0,0.18577]
[1777798214404,56.61,78427.36,0.0,0.99904,0.0,0.18576]
[1777798218096,56.61,78433.85,0.0,0.99905,0.0,0.18463]
[1777798219920,56.61,78436.22,0.0,0.99905,0.0,0.18422]
[1777798220078,56.61,78436.22,0.0,0.99905,0.0,0.18422]
[1777798220111,56.61,78436.55,0.0,0.99905,0.0,0.18416]
[1777798220776,56.61,78436.55,0.0,0.99905,0.0,0.18416]
[1777798220834,56.61,78436.55,0.0,0.99905,0.0,0.18416]
[1777798225881,56.61,78439.19,0.0,0.99906,0.0,0.18371]
[1777798226085,56.61,78439.19,0.0,0.99906,0.0,0.18371]
[1777798226152,56.61,78439.23,0.0,0.99906,0.0,0.1837]
[1777798226670,56.61,78439.23,0.0,0.99906,0.0,0.1837]
[1777798226829,56.61,78439.23,0.0,0.99906,0.0,0.1837]
[1777798234208,56.61,78439.22,0.0,0.99906,0.0,0.18336]
[1777798240250,56.61,78439.18,0.0,0.99906,0.0,0.18337]
[1777798245284,56.61,78439.47,0.0,0.99906,0.0,0.18332]
[1777798253341,56.61,78439.47,0.0,0.99906,0.0,0.18332]
[1777798256174,56.61,78439.47,0.0,0.99906,0.0,0.18332]
[1777798256331,56.61,78439.47,0.0,0.99906,0.0,0.18332]
[1777798256408,56.61,78439.47,0.0,0.99906,0.0,0.18332]
[1777798257034,56.61,78439.47,0.0,0.99906,0.0,0.18332]
[1777798257078,56.61,78439.47,0.0,0.99906,0.0,0.18332]
[1777798258376,56.61,78436.92,0.0,0.99906,0.0,0.18376]
[1777798263411,56.61,78435.24,0.0,0.99905,0.0,0.18405]
[1777798268060,56.61,78434.72,0.0,0.99905,0.0,0.18414]
[1777798268082,56.61,78434.72,0.0,0.99905,0.0,0.18414]
[1777798268446,56.61,78434.65,0.0,0.99905,0.0,0.18415]
[1777798268813,56.61,78434.65,0.0,0.99905,0.0,0.18415]
[1777798268830,56.61,78434.65,0.0,0.99905,0.0,0.18415]
[1777798274489,56.61,78434.13,0.0,0.99905,0.0,0.18424]
[1777798280531,56.61,78434.17,0.0,0.99905,0.0,0.18423]
[1777798287581,56.61,78430.73,0.0,0.99905,0.0,0.18483]
[1777798289358,56.61,78430.73,0.0,0.99905,0.0,0.18483]
[1777798289434,56.61,78430.14,0.0,0.99905,0.0,0.18493]
[1777798289583,56.61,78430.14,0.0,0.99905,0.0,0.18493]
[1777798290015,56.61,78430.14,0.0,0.99905,0.0,0.18493]
[1777798290081,56.61,78430.14,0.0,0.99905,0.0,0.18493]
[1777798290147,56.61,78429.94,0.0,0.99905,0.0,0.18497]
[1777798296644,56.61,78429.39,0.0,0.99905,0.0,0.18472]
[1777798298459,56.61,78429.39,0.0,0.99905,0.0,0.18472]
[1777798298589,56.61,78429.46,0.0,0.99905,0.0,0.18471]
[1777798299259,56.61,78429.46,0.0,0.99905,0.0,0.18471]
[1777798299332,56.61,78429.46,0.0,0.99905,0.0,0.18471]
[1777798299360,56.61,78429.46,0.0,0.99905,0.0,0.18471]
[1777798304699,56.61,78428.79,0.0,0.99905,0.0,0.18483]
[1777798307644,56.61,78427.73,0.0,0.99905,0.0,0.18501]
[1777798307835,56.61,78427.73,0.0,0.99905,0.0,0.18501]
[1777798307935,56.61,78428.59,0.0,0.99905,0.0,0.18486]
[1777798308782,56.61,78428.59,0.0,0.99905,0.0,0.18486]
[1777798308840,56.61,78428.59,0.0,0.99905,0.0,0.18486]
[1777798314770,56.61,78428.38,0.0,0.99905,0.0,0.1849]
[1777798319805,56.61,78428.36,0.0,0.99905,0.0,0.1849]
[1777798323786,56.61,78429.43,0.0,0.99905,0.0,0.18471]
[1777798323838,56.61,78429.43,0.0,0.99905,0.0,0.18471]
[1777798324003,56.61,78429.29,0.0,0.99905,0.0,0.18474]
[1777798324964,56.61,78429.29,0.0,0.99905,0.0,0.18474]
[1777798325079,56.61,78429.29,0.0,0.99905,0.0,0.18474]
[1777798332903,56.61,78428.95,0.0,0.99905,0.0,0.1848]
[1777798335924,56.61,78426.75,0.0,0.99905,0.0,0.18518]
[1777798337823,56.61,78424.95,0.0,0.99905,0.0,0.18549]
[1777798338080,56.61,78424.95,0.0,0.99905,0.0,0.18549]
[1777798338180,56.61,78424.67,0.0,0.99905,0.0,0.18554]
[1777798338932,56.61,78424.67,0.0,0.99905,0.0,0.18554]
[1777798339082,56.61,78424.67,0.0,0.99905,0.0,0.18554]
[1777798350023,56.61,78424.71,0.0,0.99905,0.0,0.18554]
[1777798357085,56.61,78423.41,0.0,0.99905,0.0,0.18542]
[1777798357333,56.61,78423.41,0.0,0.99905,0.0,0.18542]
[1777798357546,56.61,78423.59,0.0,0.99905,0.0,0.18539]
[1777798357979,56.61,78423.59,0.0,0.99905,0.0,0.18539]
[1777798358086,56.61,78423.59,0.0,0.99905,0.0,0.18539]
[1777798364121,56.61,78423.36,0.0,0.99905,0.0,0.18543]
[1777798365080,56.61,78423.36,0.0,0.99905,0.0,0.18543]
[1777798365333,56.61,78423.36,0.0,0.99905,0.0,0.18543]
[1777798365434,56.61,78423.32,0.0,0.99905,0.0,0.18543]
[1777798366202,56.61,78423.32,0.0,0.99905,0.0,0.18543]
[1777798366334,56.61,78423.32,0.0,0.99905,0.0,0.18543]
[1777798373184,56.61,78422.87,0.0,0.99905,0.0,0.18551]
[1777798375686,56.61,78422.84,0.0,0.99905,0.0,0.18552]
[1777798375836,56.61,78422.84,0.0,0.99905,0.0,0.18552]
[1777798376205,56.61,78422.91,0.0,0.99905,0.0,0.18551]
[1777798376652,56.61,78422.91,0.0,0.99905,0.0,0.18551]
[1777798376835,56.61,78422.91,0.0,0.99905,0.0,0.18551]
[1777798383254,56.61,78423.15,0.0,0.99905,0.0,0.18546]
[1777798390303,56.61,78423.05,0.0,0.99905,0.0,0.18548]
[1777798398360,56.61,78422.29,0.0,0.99905,0.0,0.18561]
[1777798400217,56.61,78422.29,0.0,0.99905,0.0,0.18561]
[1777798400329,56.61,78422.29,0.0,0.99905,0.0,0.18561]
[1777798400430,56.61,78422.29,0.0,0.99905,0.0,0.18561]
[1777798401392,56.61,78422.29,0.0,0.99905,0.0,0.18561]
[1777798401579,56.61,78422.29,0.0,0.99905,0.0,0.18561]
[1777798407423,56.61,78422.37,0.0,0.99905,0.0,0.1856]
[1777798409719,56.61,78423.05,0.0,0.99905,0.0,0.18548]
[1777798409834,56.61,78423.05,0.0,0.99905,0.0,0.18548]
[1777798410444,56.61,78422.77,0.0,0.99905,0.0,0.18553]
[1777798410745,56.61,78422.77,0.0,0.99905,0.0,0.18553]
[1777798410831,56.61,78422.77,0.0,0.99905,0.0,0.18553]
[1777798418500,56.61,78422.84,0.0,0.99905,0.0,0.18517]
[1777798422316,56.61,78421.9,0.0,0.99905,0.0,0.18534]
[1777798422329,56.61,78421.9,0.0,0.99905,0.0,0.18534]
[1777798422497,56.61,78421.9,0.0,0.99905,0.0,0.18534]
[1777798424318,56.61,78421.75,0.0,0.99905,0.0,0.18536]
[1777798424337,56.61,78421.75,0.0,0.99905,0.0,0.18536]
[1777798431592,56.61,78421.66,0.0,0.99905,0.0,0.18538]
[1777798432435,56.61,78421.66,0.0,0.99905,0.0,0.18538]
[1777798432593,56.61,78421.66,0.0,0.99905,0.0,0.18538]
[1777798432478,56.61,78421.66,0.0,0.99905,0.0,0.18538]
[1777798432689,56.61,78421.66,0.0,0.99905,0.0,0.18538]
[1777798433743,56.61,78421.66,0.0,0.99905,0.0,0.18538]
[1777798433835,56.61,78421.66,0.0,0.99905,0.0,0.18538]
[1777798441665,56.61,78422.06,0.0,0.99905,0.0,0.18531]
[1777798443200,56.61,78422.06,0.0,0.99905,0.0,0.18531]
[1777798443324,56.61,78422.06,0.0,0.99905,0.0,0.18531]
[1777798443425,56.61,78422.06,0.0,0.99905,0.0,0.18531]
[1777798445706,56.61,78422.06,0.0,0.99905,0.0,0.18531]
[1777798445832,56.61,78422.06,0.0,0.99905,0.0,0.18531]
[1777798451734,56.61,78421.7,0.0,0.99905,0.0,0.18537]
[1777798457119,56.61,78421.74,0.0,0.99905,0.0,0.18537]
[1777798457331,56.61,78421.74,0.0,0.99905,0.0,0.18537]
[1777798457432,56.61,78421.34,0.0,0.99905,0.0,0.18543]
[1777798458726,56.61,78421.56,0.0,0.99905,0.0,0.1854]
[1777798458827,56.61,78421.56,0.0,0.99905,0.0,0.1854]
[1777798459790,56.61,78417.39,0.0,0.99904,0.0,0.18613]
[1777798463717,56.61,78417.39,0.0,0.99904,0.0,0.18613]
[1777798463837,56.61,78417.39,0.0,0.99904,0.0,0.18613]
[1777798469860,56.61,78417.23,0.0,0.99904,0.0,0.18615]
[1777798474894,56.61,78417.26,0.0,0.99904,0.0,0.1858]
[1777798488995,56.61,78417.26,0.0,0.99904,0.0,0.1858]
[1777798494031,56.61,78416.18,0.0,0.99904,0.0,0.18599]
[1777798495491,56.61,78416.18,0.0,0.99904,0.0,0.18599]
[1777798495576,56.61,78416.18,0.0,0.99904,0.0,0.18599]
[1777798495592,56.61,78415.86,0.0,0.99904,0.0,0.18605]
[1777798497400,56.61,78415.2,0.0,0.99904,0.0,0.18616]
[1777798497578,56.61,78415.2,0.0,0.99904,0.0,0.18616]
[1777798504101,56.61,78414.93,0.0,0.99904,0.0,0.18621]
[1777798506804,56.61,78414.69,0.0,0.99904,0.0,0.18625]
[1777798506832,56.61,78414.69,0.0,0.99904,0.0,0.18625]
[1777798513307,56.61,78414.5,0.0,0.99904,0.0,0.18629]
[1777798513831,56.61,78414.5,0.0,0.99904,0.0,0.18629]
[1777798517192,56.61,78414.47,0.0,0.99904,0.0,0.18629]
[1777798522227,56.61,78414.18,0.0,0.99904,0.0,0.18634]
[1777798530283,56.61,78413.96,0.0,0.99904,0.0,0.18638]
[1777798535318,56.61,78414.03,0.0,0.99904,0.0,0.18602]
[1777798545388,56.61,78414.07,0.0,0.99904,0.0,0.18601]
[1777798549102,56.61,78415.16,0.0,0.99904,0.0,0.18582]
[1777798549332,56.61,78415.16,0.0,0.99904,0.0,0.18582]
[1777798557477,56.61,78414.73,0.0,0.99904,0.0,0.1859]
[1777798559888,56.61,78414.19,0.0,0.99904,0.0,0.18599]
[1777798560083,56.61,78414.19,0.0,0.99904,0.0,0.18599]
[1777798560677,56.61,78414.19,0.0,0.99904,0.0,0.18599]
[1777798560835,56.61,78414.21,0.0,0.99904,0.0,0.18599]
[1777798560778,56.61,78414.21,0.0,0.99904,0.0,0.18599]
[1777798566542,56.61,78414.28,0.0,0.99904,0.0,0.18598]
[1777798571389,56.61,78412.98,0.0,0.99904,0.0,0.18621]
[1777798571580,56.61,78412.98,0.0,0.99904,0.0,0.18621]
[1777798578626,56.61,78412.84,0.0,0.99904,0.0,0.18623]
[1777798580770,56.61,78412.84,0.0,0.99904,0.0,0.18623]
[1777798580831,56.61,78412.68,0.0,0.99904,0.0,0.18626]
[1777798581479,56.61,78412.68,0.0,0.99904,0.0,0.18626]
[1777798581580,56.61,78412.68,0.0,0.99904,0.0,0.18626]
[1777798581682,56.61,78412.68,0.0,0.99904,0.0,0.18626]
[1777798586682,56.61,78412.27,0.0,0.99904,0.0,0.18633]
[1777798587689,56.61,78407.57,0.0,0.99904,0.0,0.18716]
[1777798589702,56.61,78404.64,0.0,0.99903,0.0,0.18767]
[1777798589837,56.61,78404.64,0.0,0.99903,0.0,0.18767]
[1777798590076,56.61,78404.64,0.0,0.99903,0.0,0.18767]
[1777798592724,56.61,78400.77,0.0,0.99903,0.0,0.18801]
[1777798594069,56.61,78399.79,0.0,0.99903,0.0,0.18818]
[1777798594082,56.61,78399.79,0.0,0.99903,0.0,0.18818]
[1777798594738,56.61,78399.7,0.0,0.99903,0.0,0.1882]
[1777798596333,56.61,78399.69,0.0,0.99903,0.0,0.1882]
[1777798596583,56.61,78399.69,0.0,0.99903,0.0,0.1882]
[1777798601787,56.61,78398.28,0.0,0.99903,0.0,0.18845]
[1777798602388,56.61,78398.28,0.0,0.99903,0.0,0.18845]
[1777798602581,56.61,78398.28,0.0,0.99903,0.0,0.18845]
[1777798602678,56.61,78398.28,0.0,0.99903,0.0,0.18845]
[1777798607830,56.61,78398.39,0.0,0.99903,0.0,0.18843]
[1777798612865,56.61,78398.53,0.0,0.99903,0.0,0.1884]
[1777798616389,56.61,78398.53,0.0,0.99903,0.0,0.1884]
[1777798616578,56.61,78398.53,0.0,0.99903,0.0,0.1884]
[1777798621930,56.61,78398.39,0.0,0.99903,0.0,0.18843]
[1777798626048,56.61,78399.22,0.0,0.99903,0.0,0.18828]
[1777798626080,56.61,78399.22,0.0,0.99903,0.0,0.18828]
[1777798627045,56.61,78399.22,0.0,0.99903,0.0,0.18828]
[1777798627078,56.61,78399.22,0.0,0.99903,0.0,0.18828]
[1777798627146,56.61,78399.18,0.0,0.99903,0.0,0.18829]
[1777798635021,56.61,78397.53,0.0,0.99903,0.0,0.18858]
[1777798636360,56.61,78397.53,0.0,0.99903,0.0,0.18858]
[1777798636577,56.61,78397.53,0.0,0.99903,0.0,0.18858]
[1777798644085,56.61,78397.36,0.0,0.99903,0.0,0.18861]
[1777798649119,56.61,78396.82,0.0,0.99903,0.0,0.18871]
[1777798654155,56.61,78398.1,0.0,0.99903,0.0,0.18813]
[1777798655387,56.61,78398.1,0.0,0.99903,0.0,0.18813]
[1777798655578,56.61,78398.1,0.0,0.99903,0.0,0.18813]
[1777798656500,56.61,78397.9,0.0,0.99903,0.0,0.18817]
[1777798656579,56.61,78397.9,0.0,0.99903,0.0,0.18817]
[1777798656601,56.61,78397.07,0.0,0.99903,0.0,0.18831]
[1777798663219,56.61,78396.64,0.0,0.99903,0.0,0.18839]
[1777798668254,56.61,78396.29,0.0,0.99903,0.0,0.18845]
[1777798673289,56.61,78399.63,0.0,0.99903,0.0,0.18786]
[1777798674362,56.61,78399.63,0.0,0.99903,0.0,0.18786]
[1777798674577,56.61,78399.63,0.0,0.99903,0.0,0.18786]
[1777798680338,56.61,78399.76,0.0,0.99903,0.0,0.18784]
[1777798685374,56.61,78398.97,0.0,0.99903,0.0,0.18798]
[1777798691416,56.61,78398.71,0.0,0.99903,0.0,0.18802]
[1777798696451,56.61,78398.67,0.0,0.99903,0.0,0.18803]
[1777798700638,56.61,78397.53,0.0,0.99903,0.0,0.18823]
[1777798700831,56.61,78397.53,0.0,0.99903,0.0,0.18823]
[1777798701723,56.61,78398.13,0.0,0.99903,0.0,0.18812]
[1777798701842,56.61,78398.13,0.0,0.99903,0.0,0.18812]
[1777798701824,56.61,78398.07,0.0,0.99903,0.0,0.18814]
[1777798708534,56.61,78397.87,0.0,0.99903,0.0,0.18817]
[1777798712928,56.61,78396.9,0.0,0.99903,0.0,0.18799]
[1777798713076,56.61,78396.9,0.0,0.99903,0.0,0.18799]
[1777798713570,56.61,78393.94,0.0,0.99903,0.0,0.18852]
[1777798718612,56.61,78393.13,0.0,0.99903,0.0,0.18866]
[1777798724654,56.61,78391.88,0.0,0.99903,0.0,0.18888]
[1777798729781,56.61,78392.07,0.0,0.99903,0.0,0.18885]
[1777798729827,56.61,78392.07,0.0,0.99903,0.0,0.18885]
[1777798730745,56.61,78392.07,0.0,0.99903,0.0,0.18885]
[1777798730833,56.61,78392.07,0.0,0.99903,0.0,0.18885]
[1777798732709,56.61,78392.0,0.0,0.99903,0.0,0.18886]
[1777798737745,56.61,78391.74,0.0,0.99903,0.0,0.18891]
[1777798741157,56.61,78392.8,0.0,0.99903,0.0,0.18872]
[1777798741331,56.61,78392.8,0.0,0.99903,0.0,0.18872]
[1777798747816,56.61,78392.57,0.0,0.99903,0.0,0.18876]
[1777798752851,56.61,78390.98,0.0,0.99902,0.0,0.18904]
[1777798753971,56.61,78390.95,0.0,0.99902,0.0,0.18905]
[1777798754080,56.61,78390.95,0.0,0.99902,0.0,0.18905]
[1777798755054,56.61,78391.02,0.0,0.99902,0.0,0.18904]
[1777798755087,56.61,78391.02,0.0,0.99902,0.0,0.18904]
[1777798755872,56.61,78390.84,0.0,0.99902,0.0,0.18907]
[1777798760907,56.61,78390.91,0.0,0.99902,0.0,0.18905]
[1777798762762,56.61,78390.88,0.0,0.99902,0.0,0.18906]
[1777798762833,56.61,78390.88,0.0,0.99902,0.0,0.18906]
[1777798767956,56.61,78389.98,0.0,0.99902,0.0,0.18922]
[1777798772991,56.61,78389.95,0.0,0.99903,0.0,0.18887]
[1777798776334,56.61,78389.81,0.0,0.99902,0.0,0.1889]
[1777798776579,56.61,78389.81,0.0,0.99902,0.0,0.1889]
[1777798777452,56.61,78388.66,0.0,0.99902,0.0,0.1891]
[1777798777580,56.61,78388.66,0.0,0.99902,0.0,0.1891]
[1777798777681,56.61,78389.21,0.0,0.99902,0.0,0.18901]
[1777798783061,56.61,78389.16,0.0,0.99902,0.0,0.18901]
[1777798784399,56.61,78389.16,0.0,0.99902,0.0,0.18901]
[1777798784577,56.61,78389.16,0.0,0.99902,0.0,0.18901]
[1777798791118,56.61,78388.39,0.0,0.99902,0.0,0.18915]
[1777798793656,56.61,78388.39,0.0,0.99902,0.0,0.18915]
[1777798793835,56.61,78388.39,0.0,0.99902,0.0,0.18915]
[1777798795413,56.61,78388.33,0.0,0.99902,0.0,0.18916]
[1777798795582,56.61,78388.33,0.0,0.99902,0.0,0.18916]
[1777798795586,56.61,78386.83,0.0,0.99902,0.0,0.18943]
[1777798798258,56.61,78386.0,0.0,0.99902,0.0,0.18958]
[1777798798326,56.61,78386.0,0.0,0.99902,0.0,0.18958]
[1777798801188,56.61,78390.05,0.0,0.99903,0.0,0.18886]
[1777798802123,56.61,78390.05,0.0,0.99903,0.0,0.18886]
[1777798802330,56.61,78390.05,0.0,0.99903,0.0,0.18886]
[1777798803093,56.61,78391.53,0.0,0.99903,0.0,0.18859]
[1777798803327,56.61,78391.53,0.0,0.99903,0.0,0.18859]
[1777798803429,56.61,78391.5,0.0,0.99903,0.0,0.1886]
[1777798806223,56.61,78387.17,0.0,0.99902,0.0,0.18937]
[1777798808858,56.61,78387.18,0.0,0.99902,0.0,0.18937]
[1777798814279,56.61,78386.5,0.0,0.99902,0.0,0.18949]
[1777798819314,56.61,78386.28,0.0,0.99902,0.0,0.18953]
[1777798822372,56.61,78386.28,0.0,0.99902,0.0,0.18953]
[1777798822590,56.61,78386.28,0.0,0.99902,0.0,0.18953]
[1777798822678,56.61,78386.35,0.0,0.99902,0.0,0.18951]
[1777798829385,56.61,78386.42,0.0,0.99902,0.0,0.1895]
[1777798833413,56.61,78384.41,0.0,0.99902,0.0,0.18951]
[1777798838448,56.61,78384.53,0.0,0.99902,0.0,0.18949]
[1777798851540,56.61,78383.49,0.0,0.99902,0.0,0.18967]
[1777798856575,56.61,78383.6,0.0,0.99902,0.0,0.18965]
[1777798861610,56.61,78383.09,0.0,0.99902,0.0,0.18974]
[1777798863624,56.61,78380.14,0.0,0.99902,0.0,0.19027]
[1777798868660,56.61,78376.61,0.0,0.99901,0.0,0.1909]
[1777798870674,56.61,78372.97,0.0,0.99901,0.0,0.19156]
[1777798871681,56.61,78369.22,0.0,0.99901,0.0,0.19223]
[1777798873832,56.61,78369.06,0.0,0.99901,0.0,0.19226]
[1777798877827,56.61,78367.79,0.0,0.999,0.0,0.19249]
[1777798880747,56.61,78373.52,0.0,0.99901,0.0,0.19146]
[1777798882147,56.61,78374.37,0.0,0.99901,0.0,0.19131]
[1777798882340,56.61,78374.37,0.0,0.99901,0.0,0.19131]
[1777798882414,56.61,78374.37,0.0,0.99901,0.0,0.19131]
[1777798888802,56.61,78374.84,0.0,0.99901,0.0,0.19122]
[1777798891831,56.61,78373.97,0.0,0.99901,0.0,0.19138]
[1777798893838,56.61,78374.96,0.0,0.99901,0.0,0.19085]
[1777798906930,56.61,78373.02,0.0,0.99901,0.0,0.19119]
[1777798907360,56.61,78373.02,0.0,0.99901,0.0,0.19119]
[1777798907581,56.61,78373.02,0.0,0.99901,0.0,0.19119]
[1777798907938,56.61,78372.98,0.0,0.99901,0.0,0.1912]
[1777798908277,56.61,78372.98,0.0,0.99901,0.0,0.1912]
[1777798908340,56.61,78372.98,0.0,0.99901,0.0,0.1912]
[1777798914626,56.61,78372.14,0.0,0.99901,0.0,0.19135]
[1777798914834,56.61,78372.14,0.0,0.99901,0.0,0.19135]
[1777798915079,56.61,78372.14,0.0,0.99901,0.0,0.19135]
[1777798915328,56.61,78372.14,0.0,0.99901,0.0,0.19135]
[1777798915428,56.61,78372.14,0.0,0.99901,0.0,0.19135]
[1777798921032,56.61,78371.75,0.0,0.99901,0.0,0.19142]
[1777798926068,56.61,78371.58,0.0,0.99901,0.0,0.19145]
[1777798928573,56.61,78372.04,0.0,0.99901,0.0,0.19137]
[1777798928832,56.61,78372.04,0.0,0.99901,0.0,0.19137]
[1777798929089,56.61,78372.11,0.0,0.99901,0.0,0.19136]
[1777798929384,56.61,78372.11,0.0,0.99901,0.0,0.19136]
[1777798929579,56.61,78372.11,0.0,0.99901,0.0,0.19136]
[1777798935131,56.61,78368.63,0.0,0.99901,0.0,0.19198]
[1777798940217,56.61,78366.84,0.0,0.99901,0.0,0.19231]
[1777798940336,56.61,78366.84,0.0,0.99901,0.0,0.19231]
[1777798940417,56.61,78367.32,0.0,0.99901,0.0,0.19222]
[1777798941304,56.61,78367.32,0.0,0.99901,0.0,0.19222]
[1777798941326,56.61,78367.32,0.0,0.99901,0.0,0.19222]
[1777798949230,56.61,78366.94,0.0,0.99901,0.0,0.19229]
[1777798954860,56.61,78366.45,0.0,0.99901,0.0,0.19202]
[1777798955085,56.61,78366.45,0.0,0.99901,0.0,0.19202]
[1777798955116,56.61,78366.38,0.0,0.99901,0.0,0.19203]
[1777798955605,56.61,78366.38,0.0,0.99901,0.0,0.19203]
[1777798955833,56.61,78366.38,0.0,0.99901,0.0,0.19203]
[1777798958398,56.61,78366.34,0.0,0.99901,0.0,0.19204]
[1777798959300,56.61,78362.15,0.0,0.999,0.0,0.1928]
[1777798963631,56.61,78360.05,0.0,0.999,0.0,0.19318]
[1777798972391,56.61,78359.07,0.0,0.999,0.0,0.19336]
[1777798973356,56.61,78359.07,0.0,0.999,0.0,0.19336]
[1777798973583,56.61,78359.07,0.0,0.999,0.0,0.19336]
[1777798973607,56.61,78359.11,0.0,0.999,0.0,0.19335]
[1777798974195,56.61,78359.11,0.0,0.999,0.0,0.19335]
[1777798974336,56.61,78359.11,0.0,0.999,0.0,0.19335]
[1777798976419,56.61,78355.65,0.0,0.999,0.0,0.19398]
[1777798978624,56.61,78355.84,0.0,0.999,0.0,0.19394]
[1777798978644,56.61,78355.84,0.0,0.999,0.0,0.19394]
[1777798979415,56.61,78355.84,0.0,0.999,0.0,0.19394]
[1777798980811,56.61,78356.13,0.0,0.999,0.0,0.19389]
[1777798983468,56.61,78358.92,0.0,0.999,0.0,0.19338]
[1777798984475,56.61,78362.43,0.0,0.999,0.0,0.19275]
[1777798985840,56.61,78362.43,0.0,0.999,0.0,0.19275]
[1777798986083,56.61,78362.43,0.0,0.999,0.0,0.19275]
[1777798986102,56.61,78363.02,0.0,0.999,0.0,0.19264]
[1777798987497,56.61,78369.82,0.0,0.99901,0.0,0.19141]
[1777798989135,56.61,78369.82,0.0,0.99901,0.0,0.19141]
[1777798989141,56.61,78372.35,0.0,0.99901,0.0,0.19096]
[1777798989329,56.61,78372.35,0.0,0.99901,0.0,0.19096]
[1777798994545,56.61,78372.26,0.0,0.99901,0.0,0.19098]
[1777798996735,56.61,78374.24,0.0,0.99901,0.0,0.19062]
[1777798996832,56.61,78374.24,0.0,0.99901,0.0,0.19062]
[1777798996927,56.61,78375.64,0.0,0.99902,0.0,0.19037]
[1777798998201,56.61,78375.64,0.0,0.99902,0.0,0.19037]
[1777798998334,56.61,78377.47,0.0,0.99902,0.0,0.19004]
[1777799003609,56.61,78379.82,0.0,0.99902,0.0,0.18962]
[1777799006630,56.61,78375.58,0.0,0.99902,0.0,0.19038]
[1777799007792,56.61,78375.58,0.0,0.99902,0.0,0.19038]
[1777799007827,56.61,78375.58,0.0,0.99902,0.0,0.19038]
[1777799007928,56.61,78373.68,0.0,0.99901,0.0,0.19072]
[1777799008865,56.61,78373.68,0.0,0.99901,0.0,0.19072]
[1777799009078,56.61,78373.68,0.0,0.99901,0.0,0.19072]
[1777799013679,56.61,78372.04,0.0,0.99901,0.0,0.19066]
[1777799019722,56.61,78371.77,0.0,0.99901,0.0,0.19071]
[1777799021192,56.61,78371.77,0.0,0.99901,0.0,0.19071]
[1777799021335,56.61,78371.75,0.0,0.99901,0.0,0.19071]
[1777799021767,56.61,78371.75,0.0,0.99901,0.0,0.19071]
[1777799021840,56.61,78371.75,0.0,0.99901,0.0,0.19071]
[1777799021930,56.61,78371.45,0.0,0.99901,0.0,0.19077]
[1777799027782,56.61,78373.54,0.0,0.99902,0.0,0.19039]
[1777799028997,56.61,78373.54,0.0,0.99902,0.0,0.19039]
[1777799029082,56.61,78373.54,0.0,0.99902,0.0,0.19039]
[1777799035838,56.61,78373.61,0.0,0.99902,0.0,0.19038]
[1777799036703,56.61,78373.61,0.0,0.99902,0.0,0.19038]
[1777799036830,56.61,78373.61,0.0,0.99902,0.0,0.19038]
[1777799036858,56.61,78373.61,0.0,0.99902,0.0,0.19038]
[1777799046914,56.61,78373.61,0.0,0.99902,0.0,0.19038]
[1777799051951,56.61,78373.13,0.0,0.99902,0.0,0.19047]
[1777799056985,56.61,78371.98,0.0,0.99901,0.0,0.19067]
[1777799060228,56.61,78371.98,0.0,0.99901,0.0,0.19067]
[1777799060329,56.61,78371.98,0.0,0.99901,0.0,0.19067]
[1777799075113,56.61,78372.24,0.0,0.99902,0.0,0.19027]
[1777799077126,56.61,78368.31,0.0,0.99901,0.0,0.19098]
[1777799078106,56.61,78368.31,0.0,0.99901,0.0,0.19098]
[1777799078257,56.61,78367.08,0.0,0.99901,0.0,0.1912]
[1777799078331,56.61,78367.08,0.0,0.99901,0.0,0.1912]
[1777799079094,56.61,78367.08,0.0,0.99901,0.0,0.1912]
[1777799079140,56.61,78366.97,0.0,0.99901,0.0,0.19122]
[1777799079329,56.61,78366.97,0.0,0.99901,0.0,0.19122]
[1777799084787,56.61,78364.75,0.0,0.99901,0.0,0.19162]
[1777799084833,56.61,78364.75,0.0,0.99901,0.0,0.19162]
[1777799090218,56.61,78367.39,0.0,0.99901,0.0,0.19114]
[1777799091843,56.61,78368.64,0.0,0.99901,0.0,0.19092]
[1777799092085,56.61,78368.64,0.0,0.99901,0.0,0.19092]
[1777799092231,56.61,78368.98,0.0,0.99901,0.0,0.19086]
[1777799092768,56.61,78368.98,0.0,0.99901,0.0,0.19086]
[1777799092831,56.61,78368.98,0.0,0.99901,0.0,0.19086]
[1777799095253,56.61,78373.05,0.0,0.99902,0.0,0.19013]
[1777799096260,56.61,78375.54,0.0,0.99902,0.0,0.18968]
[1777799096581,56.61,78375.54,0.0,0.99902,0.0,0.18968]
[1777799096832,56.61,78375.54,0.0,0.99902,0.0,0.18968]
[1777799097267,56.61,78375.79,0.0,0.99902,0.0,0.18964]
[1777799097608,56.61,78375.79,0.0,0.99902,0.0,0.18964]
[1777799097836,56.61,78375.79,0.0,0.99902,0.0,0.18964]
[1777799099281,56.61,78379.69,0.0,0.99902,0.0,0.18894]
[1777799104163,56.61,78380.23,0.0,0.99902,0.0,0.18885]
[1777799104333,56.61,78380.72,0.0,0.99902,0.0,0.18876]
[1777799105710,56.61,78380.47,0.0,0.99902,0.0,0.1888]
[1777799105829,56.61,78380.47,0.0,0.99902,0.0,0.1888]
[1777799105928,56.61,78380.6,0.0,0.99902,0.0,0.18878]
[1777799112373,56.61,78380.6,0.0,0.99902,0.0,0.18878]
[1777799117407,56.61,78380.52,0.0,0.99902,0.0,0.1888]
[1777799122442,56.61,78380.94,0.0,0.99902,0.0,0.18872]
[1777799129491,56.61,78380.99,0.0,0.99902,0.0,0.18871]
[1777799134526,56.61,78381.05,0.0,0.99903,0.0,0.18835]
[1777799142582,56.61,78380.99,0.0,0.99903,0.0,0.18836]
[1777799145318,56.61,78380.95,0.0,0.99903,0.0,0.18837]
[1777799145333,56.61,78380.95,0.0,0.99903,0.0,0.18837]
[1777799151645,56.61,78380.8,0.0,0.99903,0.0,0.1884]
[1777799156680,56.61,78380.83,0.0,0.99903,0.0,0.18839]
[1777799161715,56.61,78383.61,0.0,0.99903,0.0,0.1879]
[1777799162722,56.61,78388.02,0.0,0.99903,0.0,0.18712]
[1777799163485,56.61,78388.02,0.0,0.99903,0.0,0.18712]
[1777799163582,56.61,78388.02,0.0,0.99903,0.0,0.18712]
[1777799163729,56.61,78388.71,0.0,0.99903,0.0,0.187]
[1777799164623,56.61,78388.71,0.0,0.99903,0.0,0.187]
[1777799164826,56.61,78388.71,0.0,0.99903,0.0,0.187]
[1777799171786,56.61,78392.64,0.0,0.99904,0.0,0.18631]
[1777799173736,56.61,78394.11,0.0,0.99904,0.0,0.18605]
[1777799173830,56.61,78394.11,0.0,0.99904,0.0,0.18605]
[1777799173888,56.61,78394.68,0.0,0.99904,0.0,0.18595]
[1777799175016,56.61,78394.68,0.0,0.99904,0.0,0.18595]
[1777799175087,56.61,78394.68,0.0,0.99904,0.0,0.18595]
[1777799182863,56.61,78394.55,0.0,0.99904,0.0,0.18597]
[1777799188208,56.61,78394.8,0.0,0.99904,0.0,0.18593]
[1777799188330,56.61,78394.8,0.0,0.99904,0.0,0.18593]
[1777799188309,56.61,78394.8,0.0,0.99904,0.0,0.18593]
[1777799189281,56.61,78394.8,0.0,0.99904,0.0,0.18593]
[1777799189332,56.61,78394.8,0.0,0.99904,0.0,0.18593]
[1777799189377,56.61,78394.98,0.0,0.99904,0.0,0.1859]
[1777799194947,56.61,78394.66,0.0,0.99904,0.0,0.1856]
[1777799199983,56.61,78394.66,0.0,0.99904,0.0,0.1856]
[1777799205019,56.61,78394.66,0.0,0.99904,0.0,0.1856]
[1777799206210,56.61,78394.66,0.0,0.99904,0.0,0.1856]
[1777799206332,56.61,78394.66,0.0,0.99904,0.0,0.1856]
[1777799206383,56.61,78394.66,0.0,0.99904,0.0,0.1856]
[1777799206293,56.61,78394.66,0.0,0.99904,0.0,0.1856]
[1777799206574,56.61,78394.66,0.0,0.99904,0.0,0.1856]
[1777799206430,56.61,78394.66,0.0,0.99904,0.0,0.1856]
[1777799208040,56.61,78397.41,0.0,0.99904,0.0,0.18512]
[1777799210067,56.61,78397.76,0.0,0.99905,0.0,0.18506]
[1777799210085,56.61,78397.76,0.0,0.99905,0.0,0.18506]
[1777799213500,56.61,78397.53,0.0,0.99905,0.0,0.1851]
[1777799213579,56.61,78397.53,0.0,0.99905,0.0,0.1851]
[1777799214082,56.61,78398.63,0.0,0.99905,0.0,0.18491]
[1777799217488,56.61,78398.66,0.0,0.99905,0.0,0.18491]
[1777799217580,56.61,78398.66,0.0,0.99905,0.0,0.18491]
[1777799222138,56.61,78401.77,0.0,0.99905,0.0,0.18436]
[1777799223145,56.61,78404.4,0.0,0.99905,0.0,0.18391]
[1777799223433,56.61,78404.4,0.0,0.99905,0.0,0.18391]
[1777799223579,56.61,78404.4,0.0,0.99905,0.0,0.18391]
[1777799224151,56.61,78404.68,0.0,0.99905,0.0,0.18386]
[1777799224901,56.61,78404.68,0.0,0.99905,0.0,0.18386]
[1777799225081,56.61,78404.68,0.0,0.99905,0.0,0.18386]
[1777799232210,56.61,78404.61,0.0,0.99905,0.0,0.18387]
[1777799237245,56.61,78405.26,0.0,0.99905,0.0,0.18376]
[1777799239872,56.61,78405.36,0.0,0.99905,0.0,0.18374]
[1777799240080,56.61,78405.36,0.0,0.99905,0.0,0.18374]
[1777799240265,56.61,78405.46,0.0,0.99905,0.0,0.18372]
[1777799241354,56.61,78405.46,0.0,0.99905,0.0,0.18372]
[1777799241579,56.61,78405.46,0.0,0.99905,0.0,0.18372]
[1777799255371,56.61,78405.09,0.0,0.99905,0.0,0.18344]
[1777799260406,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799261602,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799261832,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799261929,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799262580,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799262832,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799271736,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799271836,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799271938,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799273977,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799274083,56.61,78406.14,0.0,0.99906,0.0,0.18326]
[1777799283567,56.61,78406.93,0.0,0.99906,0.0,0.18313]
[1777799284691,56.61,78406.93,0.0,0.99906,0.0,0.18313]
[1777799284831,56.61,78406.93,0.0,0.99906,0.0,0.18313]
[1777799284915,56.61,78407.15,0.0,0.99906,0.0,0.18309]
[1777799286034,56.61,78407.15,0.0,0.99906,0.0,0.18309]
[1777799286084,56.61,78407.15,0.0,0.99906,0.0,0.18309]
[1777799288934,56.61,78407.03,0.0,0.99906,0.0,0.18311]
[1777799289084,56.61,78407.03,0.0,0.99906,0.0,0.18311]
[1777799289091,56.61,78410.63,0.0,0.99906,0.0,0.18249]
[1777799289609,56.61,78416.42,0.0,0.99907,0.0,0.18149]
[1777799290915,56.61,78416.42,0.0,0.99907,0.0,0.18149]
[1777799291093,56.61,78416.42,0.0,0.99907,0.0,0.18149]
[1777799295651,56.61,78412.37,0.0,0.99906,0.0,0.18219]
[1777799297411,56.61,78412.37,0.0,0.99906,0.0,0.18219]
[1777799297582,56.61,78411.82,0.0,0.99906,0.0,0.18228]
[1777799306404,56.61,78411.87,0.0,0.99906,0.0,0.18227]
[1777799307836,56.61,78411.88,0.0,0.99906,0.0,0.18227]
[1777799307891,56.61,78412.29,0.0,0.99906,0.0,0.1822]
[1777799309265,56.61,78412.29,0.0,0.99906,0.0,0.1822]
[1777799309334,56.61,78412.29,0.0,0.99906,0.0,0.1822]
[1777799309749,56.61,78421.6,0.0,0.99907,0.0,0.1806]
[1777799313777,56.61,78423.94,0.0,0.99907,0.0,0.17987]
[1777799315856,56.61,78425.71,0.0,0.99908,0.0,0.17957]
[1777799316078,56.61,78425.71,0.0,0.99908,0.0,0.17957]
[1777799316797,56.61,78428.83,0.0,0.99908,0.0,0.17904]
[1777799318036,56.61,78428.83,0.0,0.99908,0.0,0.17904]
[1777799318084,56.61,78428.83,0.0,0.99908,0.0,0.17904]
[1777799318137,56.61,78429.33,0.0,0.99908,0.0,0.17895]
[1777799323847,56.61,78430.37,0.0,0.99908,0.0,0.17878]
[1777799328882,56.61,78430.35,0.0,0.99908,0.0,0.17878]
[1777799330098,56.61,78430.35,0.0,0.99908,0.0,0.17878]
[1777799330327,56.61,78430.35,0.0,0.99908,0.0,0.17878]
[1777799335932,56.61,78430.95,0.0,0.99908,0.0,0.17868]
[1777799340036,56.61,78432.68,0.0,0.99908,0.0,0.17839]
[1777799340082,56.61,78432.68,0.0,0.99908,0.0,0.17839]
[1777799341292,56.61,78433.46,0.0,0.99908,0.0,0.17825]
[1777799341331,56.61,78433.46,0.0,0.99908,0.0,0.17825]
[1777799341427,56.61,78433.39,0.0,0.99908,0.0,0.17827]
[1777799348016,56.61,78433.39,0.0,0.99908,0.0,0.17827]
[1777799353051,56.61,78433.36,0.0,0.99908,0.0,0.17827]
[1777799356258,56.61,78433.36,0.0,0.99908,0.0,0.17827]
[1777799356329,56.61,78433.36,0.0,0.99908,0.0,0.17827]
[1777799362114,56.61,78433.45,0.0,0.99908,0.0,0.17826]
[1777799371177,56.61,78433.29,0.0,0.99909,0.0,0.17795]
[1777799376505,56.61,78433.41,0.0,0.99909,0.0,0.17793]
[1777799376582,56.61,78433.63,0.0,0.99909,0.0,0.17789]
[1777799378016,56.61,78433.49,0.0,0.99909,0.0,0.17791]
[1777799378082,56.61,78433.49,0.0,0.99909,0.0,0.17791]
[1777799378180,56.61,78433.49,0.0,0.99909,0.0,0.17791]
[1777799385276,56.61,78433.56,0.0,0.99909,0.0,0.1779]
[1777799395346,56.61,78433.53,0.0,0.99909,0.0,0.17791]
[1777799401388,56.61,78433.76,0.0,0.99909,0.0,0.17787]
[1777799403735,56.61,78433.76,0.0,0.99909,0.0,0.17787]
[1777799403836,56.61,78433.76,0.0,0.99909,0.0,0.17787]
[1777799409445,56.61,78434.06,0.0,0.99909,0.0,0.17782]
[1777799411459,56.61,78430.63,0.0,0.99908,0.0,0.1784]
[1777799413322,56.61,78428.54,0.0,0.99908,0.0,0.17875]
[1777799413580,56.61,78428.54,0.0,0.99908,0.0,0.17875]
[1777799414820,56.61,78427.37,0.0,0.99908,0.0,0.17895]
[1777799414832,56.61,78427.37,0.0,0.99908,0.0,0.17895]
[1777799416493,56.61,78427.33,0.0,0.99908,0.0,0.17895]
[1777799421529,56.61,78426.59,0.0,0.99908,0.0,0.17908]
[1777799423780,56.61,78426.59,0.0,0.99908,0.0,0.17908]
[1777799423831,56.61,78426.59,0.0,0.99908,0.0,0.17908]
[1777799431598,56.61,78426.47,0.0,0.99908,0.0,0.17876]
[1777799440662,56.61,78426.64,0.0,0.99908,0.0,0.17873]
[1777799443896,56.61,78426.71,0.0,0.99908,0.0,0.17872]
[1777799444082,56.61,78426.71,0.0,0.99908,0.0,0.17872]
[1777799446002,56.61,78426.71,0.0,0.99908,0.0,0.17872]
[1777799446085,56.61,78426.71,0.0,0.99908,0.0,0.17872]
[1777799451741,56.61,78426.93,0.0,0.99908,0.0,0.17869]
[1777799458790,56.61,78427.1,0.0,0.99908,0.0,0.17866]
[1777799464487,56.61,78425.61,0.0,0.99908,0.0,0.17891]
[1777799464579,56.61,78425.61,0.0,0.99908,0.0,0.17891]
[1777799469867,56.61,78426.47,0.0,0.99908,0.0,0.17876]
[1777799471233,56.61,78426.47,0.0,0.99908,0.0,0.17876]
[1777799471330,56.61,78426.47,0.0,0.99908,0.0,0.17876]
[1777799471392,56.61,78426.15,0.0,0.99908,0.0,0.17882]
[1777799471709,56.61,78426.15,0.0,0.99908,0.0,0.17882]
[1777799471830,56.61,78426.15,0.0,0.99908,0.0,0.17882]
[1777799475909,56.61,78421.25,0.0,0.99908,0.0,0.17965]
[1777799479700,56.61,78421.97,0.0,0.99908,0.0,0.17953]
[1777799479829,56.61,78421.97,0.0,0.99908,0.0,0.17953]
[1777799481240,56.61,78421.97,0.0,0.99908,0.0,0.17953]
[1777799481329,56.61,78421.97,0.0,0.99908,0.0,0.17953]
[1777799481428,56.61,78421.61,0.0,0.99908,0.0,0.17959]
[1777799487993,56.61,78421.51,0.0,0.99908,0.0,0.1796]
[1777799489202,56.61,78421.51,0.0,0.99908,0.0,0.1796]
[1777799489333,56.61,78421.51,0.0,0.99908,0.0,0.1796]
[1777799489344,56.61,78413.7,0.0,0.99907,0.0,0.18094]
[1777799491014,56.61,78411.76,0.0,0.99907,0.0,0.18093]
[1777799496637,56.61,78411.33,0.0,0.99907,0.0,0.181]
[1777799496832,56.61,78411.33,0.0,0.99907,0.0,0.181]
[1777799498021,56.61,78411.63,0.0,0.99907,0.0,0.18095]
[1777799498087,56.61,78411.63,0.0,0.99907,0.0,0.18095]
[1777799498184,56.61,78411.39,0.0,0.99907,0.0,0.18099]
[1777799507126,56.61,78411.86,0.0,0.99907,0.0,0.18091]
[1777799513168,56.61,78411.92,0.0,0.99907,0.0,0.1809]
[1777799520218,56.61,78411.99,0.0,0.99907,0.0,0.18089]
[1777799524756,56.61,78411.89,0.0,0.99907,0.0,0.18091]
[1777799524835,56.61,78411.89,0.0,0.99907,0.0,0.18091]
[1777799538346,56.61,78411.83,0.0,0.99907,0.0,0.18092]
[1777799543380,56.61,78411.83,0.0,0.99907,0.0,0.18092]
[1777799550431,56.61,78411.92,0.0,0.99907,0.0,0.1809]
[1777799557457,56.61,78411.92,0.0,0.99907,0.0,0.1809]
[1777799564527,56.61,78412.37,0.0,0.99907,0.0,0.18049]
[1777799565264,56.61,78412.37,0.0,0.99907,0.0,0.18049]
[1777799565327,56.61,78412.37,0.0,0.99907,0.0,0.18049]
[1777799567712,56.61,78411.94,0.0,0.99907,0.0,0.18056]
[1777799567831,56.61,78411.94,0.0,0.99907,0.0,0.18056]
[1777799567916,56.61,78411.94,0.0,0.99907,0.0,0.18056]
[1777799574598,56.61,78411.83,0.0,0.99907,0.0,0.18058]
[1777799581667,56.61,78411.89,0.0,0.99907,0.0,0.18057]
[1777799584080,56.61,78411.89,0.0,0.99907,0.0,0.18057]
[1777799584470,56.61,78411.89,0.0,0.99907,0.0,0.18057]
[1777799596772,56.61,78412.33,0.0,0.99907,0.0,0.18049]
[1777799597833,56.61,78411.97,0.0,0.99907,0.0,0.18055]
[1777799600586,56.61,78411.97,0.0,0.99907,0.0,0.18055]
[1777799600682,56.61,78411.97,0.0,0.99907,0.0,0.18055]
[1777799600833,56.61,78411.97,0.0,0.99907,0.0,0.18055]
[1777799606841,56.61,78411.39,0.0,0.99907,0.0,0.18065]
[1777799611967,56.61,78411.25,0.0,0.99907,0.0,0.18068]
[1777799612075,56.61,78411.25,0.0,0.99907,0.0,0.18068]
[1777799615829,56.61,78411.43,0.0,0.99907,0.0,0.18031]
[1777799621947,56.61,78411.49,0.0,0.99907,0.0,0.1803]
[1777799626981,56.61,78411.46,0.0,0.99907,0.0,0.1803]
[1777799635039,56.61,78411.46,0.0,0.99907,0.0,0.1803]
[1777799639832,56.61,78411.46,0.0,0.99907,0.0,0.1803]
[1777799640074,56.61,78406.06,0.0,0.99907,0.0,0.18123]
[1777799642500,56.61,78404.39,0.0,0.99906,0.0,0.18151]
[1777799642586,56.61,78404.39,0.0,0.99906,0.0,0.18151]
[1777799642682,56.61,78404.72,0.0,0.99906,0.0,0.18146]
[1777799643828,56.61,78404.72,0.0,0.99906,0.0,0.18146]
[1777799654172,56.61,78401.45,0.0,0.99906,0.0,0.18202]
[1777799660794,56.61,78401.3,0.0,0.99906,0.0,0.18204]
[1777799665231,56.61,78401.52,0.0,0.99906,0.0,0.18201]
[1777799665328,56.61,78401.52,0.0,0.99906,0.0,0.18201]
[1777799667794,56.61,78401.34,0.0,0.99906,0.0,0.18204]
[1777799667830,56.61,78401.34,0.0,0.99906,0.0,0.18204]
[1777799668027,56.61,78401.55,0.0,0.99906,0.0,0.182]
[1777799673305,56.61,78402.9,0.0,0.99906,0.0,0.18143]
[1777799678340,56.61,78402.5,0.0,0.99906,0.0,0.1815]
[1777799683375,56.61,78401.8,0.0,0.99906,0.0,0.18162]
[1777799685833,56.61,78401.43,0.0,0.99906,0.0,0.18168]
[1777799695459,56.61,78400.91,0.0,0.99906,0.0,0.18177]
[1777799696538,56.61,78400.91,0.0,0.99906,0.0,0.18177]
[1777799696582,56.61,78400.91,0.0,0.99906,0.0,0.18177]
[1777799696634,56.61,78400.91,0.0,0.99906,0.0,0.18177]
[1777799699375,56.61,78401.06,0.0,0.99906,0.0,0.18174]
[1777799699576,56.61,78401.06,0.0,0.99906,0.0,0.18174]
[1777799705529,56.61,78401.0,0.0,0.99906,0.0,0.18175]
[1777799710563,56.61,78401.0,0.0,0.99906,0.0,0.18175]
[1777799718620,56.61,78400.93,0.0,0.99906,0.0,0.18177]
[1777799723627,56.61,78400.66,0.0,0.99906,0.0,0.18181]
[1777799723828,56.61,78400.66,0.0,0.99906,0.0,0.18181]
[1777799723851,56.61,78400.54,0.0,0.99906,0.0,0.18183]
[1777799724108,56.61,78400.54,0.0,0.99906,0.0,0.18183]
[1777799724326,56.61,78400.54,0.0,0.99906,0.0,0.18183]
[1777799729699,56.61,78399.37,0.0,0.99906,0.0,0.18203]
[1777799732332,56.61,78398.62,0.0,0.99906,0.0,0.18182]
[1777799732580,56.61,78398.62,0.0,0.99906,0.0,0.18182]
[1777799732842,56.61,78398.62,0.0,0.99906,0.0,0.18182]
[1777799732929,56.61,78398.58,0.0,0.99906,0.0,0.18183]
[1777799733084,56.61,78398.58,0.0,0.99906,0.0,0.18183]
[1777799739768,56.61,78398.41,0.0,0.99906,0.0,0.18186]
[1777799745810,56.61,78398.57,0.0,0.99906,0.0,0.18183]
[1777799750845,56.61,78398.33,0.0,0.99906,0.0,0.18187]
[1777799757894,56.61,78398.57,0.0,0.99906,0.0,0.18183]
[1777799766957,56.61,78398.0,0.0,0.99906,0.0,0.18193]
[1777799771992,56.61,78398.0,0.0,0.99906,0.0,0.18193]
[1777799775592,56.61,78398.04,0.0,0.99906,0.0,0.18192]
[1777799775835,56.61,78398.04,0.0,0.99906,0.0,0.18192]
[1777799775873,56.61,78398.04,0.0,0.99906,0.0,0.18192]
[1777799776192,56.61,78398.04,0.0,0.99906,0.0,0.18192]
[1777799776331,56.61,78398.04,0.0,0.99906,0.0,0.18192]
[1777799789111,56.61,78399.01,0.0,0.99906,0.0,0.18175]
[1777799794146,56.61,78399.01,0.0,0.99906,0.0,0.18141]
[1777799801195,56.61,78399.3,0.0,0.99906,0.0,0.18136]
[1777799806230,56.61,78399.44,0.0,0.99906,0.0,0.18134]
[1777799811265,56.61,78399.33,0.0,0.99906,0.0,0.18136]
[1777799814360,56.61,78399.3,0.0,0.99906,0.0,0.18136]
[1777799814576,56.61,78399.3,0.0,0.99906,0.0,0.18136]
[1777799814912,56.61,78399.3,0.0,0.99906,0.0,0.18136]
[1777799815013,56.61,78399.3,0.0,0.99906,0.0,0.18136]
[1777799815086,56.61,78399.3,0.0,0.99906,0.0,0.18136]
[1777799822361,56.61,78399.3,0.0,0.99906,0.0,0.18136]
[1777799829409,56.61,78399.4,0.0,0.99906,0.0,0.18135]
[1777799839480,56.61,78401.26,0.0,0.99907,0.0,0.18103]
[1777799841498,56.61,78402.91,0.0,0.99907,0.0,0.18074]
[1777799841578,56.61,78402.91,0.0,0.99907,0.0,0.18074]
[1777799841599,56.61,78402.75,0.0,0.99907,0.0,0.18077]
[1777799842157,56.61,78402.75,0.0,0.99907,0.0,0.18077]
[1777799842329,56.61,78402.75,0.0,0.99907,0.0,0.18077]
[1777799848543,56.61,78402.68,0.0,0.99907,0.0,0.18078]
[1777799854585,56.61,78401.19,0.0,0.99907,0.0,0.1807]
[1777799858295,56.61,78400.74,0.0,0.99907,0.0,0.18078]
[1777799858332,56.61,78400.74,0.0,0.99907,0.0,0.18078]
[1777799858738,56.61,78400.74,0.0,0.99907,0.0,0.18078]
[1777799858830,56.61,78400.74,0.0,0.99907,0.0,0.18078]
[1777799858930,56.61,78400.74,0.0,0.99907,0.0,0.18078]
[1777799865662,56.61,78400.95,0.0,0.99907,0.0,0.18074]
[1777799870697,56.61,78400.9,0.0,0.99907,0.0,0.18075]
[1777799881774,56.61,78401.08,0.0,0.99907,0.0,0.18072]
[1777799887178,56.61,78400.9,0.0,0.99907,0.0,0.18075]
[1777799887336,56.61,78400.9,0.0,0.99907,0.0,0.18075]
[1777799887722,56.61,78400.9,0.0,0.99907,0.0,0.18075]
[1777799887829,56.61,78400.9,0.0,0.99907,0.0,0.18075]
[1777799887930,56.61,78400.9,0.0,0.99907,0.0,0.18075]
[1777799902920,56.61,78401.08,0.0,0.99907,0.0,0.18072]
[1777799907956,56.61,78401.08,0.0,0.99907,0.0,0.18072]
[1777799915007,56.61,78401.01,0.0,0.99907,0.0,0.18039]
[1777799920040,56.61,78400.9,0.0,0.99907,0.0,0.18041]
[1777799925141,56.61,78400.94,0.0,0.99907,0.0,0.1804]
[1777799925336,56.61,78400.94,0.0,0.99907,0.0,0.1804]
[1777799925482,56.61,78400.94,0.0,0.99907,0.0,0.1804]
[1777799925578,56.61,78400.94,0.0,0.99907,0.0,0.1804]
[1777799925677,56.61,78400.94,0.0,0.99907,0.0,0.1804]
[1777799937159,56.61,78400.97,0.0,0.99907,0.0,0.1804]
[1777799947229,56.61,78400.97,0.0,0.99907,0.0,0.1804]
[1777799957299,56.61,78400.97,0.0,0.99907,0.0,0.1804]
[1777799962335,56.61,78402.78,0.0,0.99907,0.0,0.18009]
[1777799964665,56.61,78402.75,0.0,0.99907,0.0,0.18009]
[1777799964827,56.61,78402.75,0.0,0.99907,0.0,0.18009]
[1777799965159,56.61,78402.75,0.0,0.99907,0.0,0.18009]
[1777799964926,56.61,78402.79,0.0,0.99907,0.0,0.18009]
[1777799965329,56.61,78402.79,0.0,0.99907,0.0,0.18009]
[1777799968377,56.61,78405.89,0.0,0.99907,0.0,0.17956]
[1777799974419,56.61,78405.78,0.0,0.99908,0.0,0.17924]
[1777799979453,56.61,78405.64,0.0,0.99908,0.0,0.17926]
[1777799985496,56.61,78405.24,0.0,0.99908,0.0,0.17933]
[1777799990530,56.61,78404.69,0.0,0.99907,0.0,0.17942]
[1777799993078,56.61,78404.89,0.0,0.99907,0.0,0.17939]
[1777799993179,56.61,78404.89,0.0,0.99907,0.0,0.17939]
[1777799993327,56.61,78404.89,0.0,0.99907,0.0,0.17939]
[1777799993641,56.61,78404.89,0.0,0.99907,0.0,0.17939]
[1777799993834,56.61,78404.89,0.0,0.99907,0.0,0.17939]
[1777799994559,56.61,78405.07,0.0,0.99908,0.0,0.17936]
[1777799998587,56.61,78409.54,0.0,0.99908,0.0,0.1786]
[1777799999942,56.61,78409.54,0.0,0.99908,0.0,0.1786]
[1777800000080,56.61,78409.54,0.0,0.99908,0.0,0.1786]
[1777800000167,56.61,78411.28,0.0,0.99908,0.0,0.1783]
[1777800000468,56.61,78411.28,0.0,0.99908,0.0,0.1783]
[1777800000580,56.61,78411.28,0.0,0.99908,0.0,0.1783]
[1777800005635,56.61,78411.35,0.0,0.99908,0.0,0.17829]
[1777800012685,56.61,78411.84,0.0,0.99908,0.0,0.17821]
[1777800017720,56.61,78411.81,0.0,0.99908,0.0,0.17821]
[1777800022755,56.61,78411.87,0.0,0.99908,0.0,0.1782]
[1777800029805,56.61,78411.54,0.0,0.99908,0.0,0.17826]
[1777800038868,56.61,78411.57,0.0,0.99908,0.0,0.17792]
[1777800043409,56.61,78411.17,0.0,0.99908,0.0,0.17799]
[1777800043581,56.61,78411.17,0.0,0.99908,0.0,0.17799]
[1777800044099,56.61,78411.17,0.0,0.99908,0.0,0.17799]
[1777800044142,56.61,78411.17,0.0,0.99908,0.0,0.17799]
[1777800044331,56.61,78411.17,0.0,0.99908,0.0,0.17799]
[1777800049944,56.61,78412.56,0.0,0.99908,0.0,0.17775]
[1777800061022,56.61,78412.3,0.0,0.99908,0.0,0.1778]
[1777800067064,56.61,78412.3,0.0,0.99908,0.0,0.1778]
[1777800076127,56.61,78412.3,0.0,0.99908,0.0,0.1778]
[1777800088211,56.61,78412.41,0.0,0.99908,0.0,0.17778]
[1777800099288,56.61,78412.55,0.0,0.99909,0.0,0.17742]
[1777800107941,56.61,78412.37,0.0,0.99909,0.0,0.17745]
[1777800108080,56.61,78412.37,0.0,0.99909,0.0,0.17745]
[1777800108168,56.61,78412.37,0.0,0.99909,0.0,0.17745]
[1777800108630,56.61,78412.37,0.0,0.99909,0.0,0.17745]
[1777800108841,56.61,78412.37,0.0,0.99909,0.0,0.17745]
[1777800119428,56.61,78412.54,0.0,0.99909,0.0,0.17742]
[1777800130505,56.61,78412.74,0.0,0.99909,0.0,0.17739]
[1777800136048,56.61,78412.53,0.0,0.99909,0.0,0.17742]
[1777800136079,56.61,78412.53,0.0,0.99909,0.0,0.17742]
[1777800136147,56.61,78412.53,0.0,0.99909,0.0,0.17742]
[1777800136537,56.61,78412.53,0.0,0.99909,0.0,0.17742]
[1777800136581,56.61,78412.53,0.0,0.99909,0.0,0.17742]
[1777800141581,56.61,78412.64,0.0,0.99909,0.0,0.1774]
[1777800149638,56.61,78412.1,0.0,0.99909,0.0,0.17749]
[1777800151230,56.61,78412.1,0.0,0.99909,0.0,0.17749]
[1777800151332,56.61,78412.1,0.0,0.99909,0.0,0.17749]
[1777800151337,56.61,78411.92,0.0,0.99909,0.0,0.17719]
[1777800151912,56.61,78411.92,0.0,0.99909,0.0,0.17719]
[1777800152088,56.61,78411.92,0.0,0.99909,0.0,0.17719]
[1777800154673,56.61,78414.71,0.0,0.99909,0.0,0.17672]
[1777800155679,56.61,78418.94,0.0,0.99909,0.0,0.17601]
[1777800156515,56.61,78418.94,0.0,0.99909,0.0,0.17601]
[1777800156579,56.61,78418.94,0.0,0.99909,0.0,0.17601]
[1777800157107,56.61,78421.33,0.0,0.9991,0.0,0.17561]
[1777800157859,56.61,78421.33,0.0,0.9991,0.0,0.17561]
[1777800158082,56.61,78421.33,0.0,0.9991,0.0,0.17561]
[1777800158132,56.61,78423.91,0.0,0.9991,0.0,0.17518]
[1777800160737,56.61,78424.53,0.0,0.9991,0.0,0.17508]
[1777800160832,56.61,78424.53,0.0,0.9991,0.0,0.17508]
[1777800169780,56.61,78425.58,0.0,0.9991,0.0,0.1749]
[1777800174833,56.61,78425.18,0.0,0.9991,0.0,0.17497]
[1777800179867,56.61,78425.89,0.0,0.9991,0.0,0.17485]
[1777800181882,56.61,78428.06,0.0,0.9991,0.0,0.17449]
[1777800183042,56.61,78428.06,0.0,0.9991,0.0,0.17449]
[1777800183078,56.61,78428.06,0.0,0.9991,0.0,0.17449]
[1777800183144,56.61,78428.32,0.0,0.9991,0.0,0.17445]
[1777800183855,56.61,78428.32,0.0,0.9991,0.0,0.17445]
[1777800184081,56.61,78428.32,0.0,0.9991,0.0,0.17445]
[1777800189944,56.61,78428.48,0.0,0.9991,0.0,0.17442]
[1777800191958,56.61,78432.4,0.0,0.99911,0.0,0.17377]
[1777800193123,56.61,78432.4,0.0,0.99911,0.0,0.17377]
[1777800193325,56.61,78432.4,0.0,0.99911,0.0,0.17377]
[1777800193224,56.61,78433.74,0.0,0.99911,0.0,0.17355]
[1777800193972,56.61,78433.46,0.0,0.99911,0.0,0.1736]
[1777800194575,56.61,78433.46,0.0,0.99911,0.0,0.1736]
[1777800194834,56.61,78433.46,0.0,0.99911,0.0,0.1736]
[1777800197999,56.61,78437.69,0.0,0.99911,0.0,0.1729]
[1777800199007,56.61,78441.3,0.0,0.99911,0.0,0.17231]
[1777800200635,56.61,78441.76,0.0,0.99911,0.0,0.17223]
[1777800200833,56.61,78441.76,0.0,0.99911,0.0,0.17223]
[1777800201035,56.61,78441.76,0.0,0.99911,0.0,0.17223]
[1777800201085,56.61,78441.76,0.0,0.99911,0.0,0.17223]
[1777800201087,56.61,78441.91,0.0,0.99912,0.0,0.17221]
[1777800202028,56.61,78444.99,0.0,0.99912,0.0,0.1717]
[1777800204046,56.61,78450.87,0.0,0.99912,0.0,0.17074]
[1777800205054,56.61,78460.73,0.0,0.99913,0.0,0.16914]
[1777800206061,56.61,78464.66,0.0,0.99914,0.0,0.16851]
[1777800207515,56.61,78466.13,0.0,0.99914,0.0,0.16827]
[1777800207581,56.61,78466.13,0.0,0.99914,0.0,0.16827]
[1777800208321,56.61,78466.13,0.0,0.99914,0.0,0.16827]
[1777800208365,56.61,78465.41,0.0,0.99914,0.0,0.16839]
[1777800208578,56.61,78465.41,0.0,0.99914,0.0,0.16839]
[1777800214119,56.61,78465.73,0.0,0.99914,0.0,0.16802]
[1777800217077,56.61,78465.56,0.0,0.99914,0.0,0.16804]
[1777800217332,56.61,78465.56,0.0,0.99914,0.0,0.16804]
[1777800217141,56.61,78465.19,0.0,0.99914,0.0,0.1681]
[1777800217786,56.61,78465.19,0.0,0.99914,0.0,0.1681]
[1777800217869,56.61,78465.19,0.0,0.99914,0.0,0.1681]
[1777800218148,56.61,78469.18,0.0,0.99914,0.0,0.16746]
[1777800219155,56.61,78471.2,0.0,0.99914,0.0,0.16714]
[1777800224021,56.61,78472.75,0.0,0.99914,0.0,0.16689]
[1777800224079,56.61,78472.75,0.0,0.99914,0.0,0.16689]
[1777800224190,56.61,78473.33,0.0,0.99915,0.0,0.1668]
[1777800225197,56.61,78475.33,0.0,0.99915,0.0,0.16648]
[1777800225814,56.61,78475.33,0.0,0.99915,0.0,0.16648]
[1777800225843,56.61,78475.33,0.0,0.99915,0.0,0.16648]
[1777800231239,56.61,78475.76,0.0,0.99915,0.0,0.16642]
[1777800232073,56.61,78475.76,0.0,0.99915,0.0,0.16642]
[1777800232334,56.61,78475.76,0.0,0.99915,0.0,0.16642]
[1777800232433,56.61,78475.1,0.0,0.99915,0.0,0.16652]
[1777800233249,56.61,78475.1,0.0,0.99915,0.0,0.16652]
[1777800233348,56.61,78475.1,0.0,0.99915,0.0,0.16652]
[1777800239295,56.61,78474.9,0.0,0.99915,0.0,0.16655]
[1777800244330,56.61,78475.3,0.0,0.99915,0.0,0.16649]
[1777800245306,56.61,78475.3,0.0,0.99915,0.0,0.16649]
[1777800245329,56.61,78475.3,0.0,0.99915,0.0,0.16649]
[1777800245337,56.61,78471.1,0.0,0.99914,0.0,0.16716]
[1777800246614,56.61,78471.24,0.0,0.99914,0.0,0.16714]
[1777800246841,56.61,78471.24,0.0,0.99914,0.0,0.16714]
[1777800252389,56.61,78470.81,0.0,0.99914,0.0,0.1672]
[1777800257424,56.61,78471.28,0.0,0.99914,0.0,0.16713]
[1777800258293,56.61,78471.28,0.0,0.99914,0.0,0.16713]
[1777800258327,56.61,78471.28,0.0,0.99914,0.0,0.16713]
[1777800258431,56.61,78471.35,0.0,0.99914,0.0,0.16712]
[1777800259743,56.61,78471.35,0.0,0.99914,0.0,0.16712]
[1777800259832,56.61,78471.35,0.0,0.99914,0.0,0.16712]
[1777800264793,56.61,78471.15,0.0,0.99914,0.0,0.16715]
[1777800264825,56.61,78471.15,0.0,0.99914,0.0,0.16715]
[1777800265482,56.61,78471.05,0.0,0.99914,0.0,0.16717]
[1777800268996,56.61,78470.67,0.0,0.99914,0.0,0.16723]
[1777800269081,56.61,78470.67,0.0,0.99914,0.0,0.16723]
[1777800276687,56.61,78470.69,0.0,0.99914,0.0,0.16722]
[1777800276997,56.61,78470.69,0.0,0.99914,0.0,0.16722]
[1777800277044,56.61,78470.67,0.0,0.99914,0.0,0.16691]
[1777800277564,56.61,78468.62,0.0,0.99914,0.0,0.16723]
[1777800279014,56.61,78468.62,0.0,0.99914,0.0,0.16723]
[1777800279079,56.61,78468.62,0.0,0.99914,0.0,0.16723]
[1777800279103,56.61,78462.14,0.0,0.99914,0.0,0.16827]
[1777800281592,56.61,78470.79,0.0,0.99914,0.0,0.16689]
[1777800282985,56.61,78470.79,0.0,0.99914,0.0,0.16689]
[1777800283082,56.61,78470.79,0.0,0.99914,0.0,0.16689]
[1777800283145,56.61,78467.76,0.0,0.99914,0.0,0.16737]
[1777800283606,56.61,78463.41,0.0,0.99914,0.0,0.16807]
[1777800289647,56.61,78463.02,0.0,0.99914,0.0,0.16813]
[1777800294849,56.61,78463.02,0.0,0.99914,0.0,0.16813]
[1777800295385,56.61,78467.55,0.0,0.99914,0.0,0.1674]
[1777800296026,56.61,78467.55,0.0,0.99914,0.0,0.1674]
[1777800296064,56.61,78471.56,0.0,0.99915,0.0,0.16676]
[1777800296726,56.61,78478.95,0.0,0.99915,0.0,0.16559]
[1777800298739,56.61,78480.79,0.0,0.99915,0.0,0.1653]
[1777800299696,56.61,78480.79,0.0,0.99915,0.0,0.1653]
[1777800299746,56.61,78480.65,0.0,0.99915,0.0,0.16532]
[1777800301061,56.61,78480.65,0.0,0.99915,0.0,0.16532]
[1777800301162,56.61,78482.09,0.0,0.99915,0.0,0.16509]
[1777800301763,56.61,78485.74,0.0,0.99916,0.0,0.16452]
[1777800302770,56.61,78482.02,0.0,0.99915,0.0,0.16511]
[1777800304704,56.61,78480.18,0.0,0.99915,0.0,0.1654]
[1777800305040,56.61,78484.33,0.0,0.99916,0.0,0.16474]
[1777800308011,56.61,78486.8,0.0,0.99916,0.0,0.16435]
[1777800308079,56.61,78486.8,0.0,0.99916,0.0,0.16435]
[1777800308179,56.61,78486.48,0.0,0.99916,0.0,0.1644]
[1777800313847,56.61,78487.86,0.0,0.99916,0.0,0.16419]
[1777800319889,56.61,78489.4,0.0,0.99916,0.0,0.16394]
[1777800323928,56.61,78489.11,0.0,0.99916,0.0,0.16399]
[1777800324084,56.61,78489.11,0.0,0.99916,0.0,0.16399]
[1777800325932,56.61,78485.12,0.0,0.99916,0.0,0.16462]
[1777800327589,56.61,78482.8,0.0,0.99916,0.0,0.16498]
[1777800327833,56.61,78482.8,0.0,0.99916,0.0,0.16498]
[1777800328953,56.61,78485.91,0.0,0.99916,0.0,0.16449]
[1777800329708,56.61,78485.91,0.0,0.99916,0.0,0.16449]
[1777800329833,56.61,78485.91,0.0,0.99916,0.0,0.16449]
[1777800329960,56.61,78489.94,0.0,0.99916,0.0,0.16386]
[1777800331790,56.61,78492.65,0.0,0.99916,0.0,0.16343]
[1777800331835,56.61,78492.65,0.0,0.99916,0.0,0.16343]
[1777800331974,56.61,78497.92,0.0,0.99917,0.0,0.1623]
[1777800332981,56.61,78503.64,0.0,0.99918,0.0,0.16141]
[1777800336006,56.61,78507.64,0.0,0.99918,0.0,0.16079]
[1777800337009,56.61,78511.04,0.0,0.99918,0.0,0.16027]
[1777800340359,56.61,78513.28,0.0,0.99918,0.0,0.15993]
[1777800340582,56.61,78512.89,0.0,0.99918,0.0,0.15999]
[1777800341037,56.61,78509.51,0.0,0.99918,0.0,0.16051]
[1777800343050,56.61,78506.11,0.0,0.99918,0.0,0.16103]
[1777800344168,56.61,78506.11,0.0,0.99918,0.0,0.16103]
[1777800344335,56.61,78506.11,0.0,0.99918,0.0,0.16103]
[1777800344422,56.61,78500.91,0.0,0.99917,0.0,0.16183]
[1777800346460,56.61,78498.88,0.0,0.99917,0.0,0.16215]
[1777800346561,56.61,78498.88,0.0,0.99917,0.0,0.16215]
[1777800346582,56.61,78498.88,0.0,0.99917,0.0,0.16215]
[1777800353287,56.61,78498.34,0.0,0.99917,0.0,0.16223]
[1777800353329,56.61,78498.34,0.0,0.99917,0.0,0.16223]
[1777800359164,56.61,78495.27,0.0,0.99917,0.0,0.16271]
[1777800361351,56.61,78492.46,0.0,0.99917,0.0,0.16315]
[1777800361581,56.61,78492.46,0.0,0.99917,0.0,0.16315]
[1777800363202,56.61,78492.89,0.0,0.99917,0.0,0.16308]
[1777800363329,56.61,78492.89,0.0,0.99917,0.0,0.16308]
[1777800363428,56.61,78492.54,0.0,0.99917,0.0,0.16314]
[1777800365205,56.61,78500.05,0.0,0.99917,0.0,0.16197]
[1777800366371,56.61,78500.05,0.0,0.99917,0.0,0.16197]
[1777800366582,56.61,78500.05,0.0,0.99917,0.0,0.16197]
[1777800371248,56.61,78503.93,0.0,0.99918,0.0,0.16137]
[1777800374095,56.61,78504.8,0.0,0.99918,0.0,0.16123]
[1777800374332,56.61,78504.8,0.0,0.99918,0.0,0.16123]
[1777800375842,56.61,78505.35,0.0,0.99918,0.0,0.16115]
[1777800376076,56.61,78505.35,0.0,0.99918,0.0,0.16115]
[1777800376283,56.61,78504.44,0.0,0.99918,0.0,0.16129]
[1777800378283,56.61,78501.6,0.0,0.99917,0.0,0.16173]
[1777800378333,56.61,78501.6,0.0,0.99917,0.0,0.16173]
[1777800383934,56.61,78499.79,0.0,0.99917,0.0,0.16201]
[1777800384080,56.61,78499.79,0.0,0.99917,0.0,0.16201]
[1777800384339,56.61,78499.61,0.0,0.99917,0.0,0.16204]
[1777800389374,56.61,78499.69,0.0,0.99917,0.0,0.16202]
[1777800391544,56.61,78500.33,0.0,0.99917,0.0,0.16192]
[1777800391578,56.61,78500.33,0.0,0.99917,0.0,0.16192]
[1777800398437,56.61,78500.38,0.0,0.99917,0.0,0.16161]
[1777800402679,56.61,78499.51,0.0,0.99917,0.0,0.16174]
[1777800402830,56.61,78499.51,0.0,0.99917,0.0,0.16174]
[1777800404708,56.61,78498.79,0.0,0.99917,0.0,0.16185]
[1777800404841,56.61,78498.79,0.0,0.99917,0.0,0.16185]
[1777800404935,56.61,78498.79,0.0,0.99917,0.0,0.16185]
[1777800413542,56.61,78498.35,0.0,0.99917,0.0,0.16192]
[1777800416388,56.61,78498.35,0.0,0.99917,0.0,0.16192]
[1777800416578,56.61,78498.35,0.0,0.99917,0.0,0.16192]
[1777800421696,56.61,78499.15,0.0,0.99917,0.0,0.1618]
[1777800421834,56.61,78499.15,0.0,0.99917,0.0,0.1618]
[1777800422448,56.61,78499.15,0.0,0.99917,0.0,0.1618]
[1777800422577,56.61,78499.15,0.0,0.99917,0.0,0.1618]
[1777800422605,56.61,78496.97,0.0,0.99917,0.0,0.16213]
[1777800426633,56.61,78493.89,0.0,0.99917,0.0,0.16261]
[1777800426682,56.61,78493.89,0.0,0.99917,0.0,0.16261]
[1777800426841,56.61,78493.89,0.0,0.99917,0.0,0.16261]
[1777800427639,56.61,78493.64,0.0,0.99917,0.0,0.16265]
[1777800433682,56.61,78493.27,0.0,0.99917,0.0,0.16271]
[1777800438015,56.61,78493.09,0.0,0.99917,0.0,0.16274]
[1777800438085,56.61,78493.09,0.0,0.99917,0.0,0.16274]
[1777800444478,56.61,78493.63,0.0,0.99917,0.0,0.16265]
[1777800444576,56.61,78493.63,0.0,0.99917,0.0,0.16265]
[1777800444761,56.61,78497.88,0.0,0.99917,0.0,0.16199]
[1777800446407,56.61,78497.88,0.0,0.99917,0.0,0.16199]
[1777800446583,56.61,78497.88,0.0,0.99917,0.0,0.16199]
[1777800446431,56.61,78498.09,0.0,0.99917,0.0,0.16196]
[1777800450128,56.61,78498.22,0.0,0.99917,0.0,0.16194]
[1777800450333,56.61,78498.22,0.0,0.99917,0.0,0.16194]
[1777800451810,56.61,78494.51,0.0,0.99917,0.0,0.1622]
[1777800455218,56.61,78494.11,0.0,0.99917,0.0,0.16227]
[1777800455328,56.61,78494.11,0.0,0.99917,0.0,0.16227]
[1777800455429,56.61,78494.23,0.0,0.99917,0.0,0.16225]
[1777800457129,56.61,78494.23,0.0,0.99917,0.0,0.16225]
[1777800457325,56.61,78494.23,0.0,0.99917,0.0,0.16225]
[1777800459866,56.61,78497.37,0.0,0.99917,0.0,0.16176]
[1777800465104,56.61,78497.34,0.0,0.99917,0.0,0.16176]
[1777800465221,56.61,78497.34,0.0,0.99917,0.0,0.16176]
[1777800465908,56.61,78500.9,0.0,0.99918,0.0,0.16121]
[1777800466915,56.61,78505.62,0.0,0.99918,0.0,0.16049]
[1777800468372,56.61,78505.62,0.0,0.99918,0.0,0.16049]
[1777800468579,56.61,78505.62,0.0,0.99918,0.0,0.16049]
[1777800468929,56.61,78512.0,0.0,0.99919,0.0,0.15951]
[1777800469852,56.61,78512.0,0.0,0.99919,0.0,0.15951]
[1777800470084,56.61,78512.0,0.0,0.99919,0.0,0.15951]
[1777800470177,56.61,78512.98,0.0,0.99919,0.0,0.15936]
[1777800475978,56.61,78515.45,0.0,0.99919,0.0,0.15898]
[1777800477456,56.61,78515.45,0.0,0.99919,0.0,0.15898]
[1777800477576,56.61,78515.45,0.0,0.99919,0.0,0.15898]
[1777800478998,56.61,78512.52,0.0,0.99919,0.0,0.15943]
[1777800482210,56.61,78512.39,0.0,0.99919,0.0,0.15945]
[1777800482327,56.61,78512.39,0.0,0.99919,0.0,0.15945]
[1777800482427,56.61,78512.97,0.0,0.99919,0.0,0.15936]
[1777800490077,56.61,78512.46,0.0,0.99919,0.0,0.15944]
[1777800495112,56.61,78513.51,0.0,0.99919,0.0,0.15927]
[1777800500147,56.61,78514.25,0.0,0.99919,0.0,0.15916]
[1777800504830,56.61,78515.08,0.0,0.99919,0.0,0.15903]
[1777800510217,56.61,78514.31,0.0,0.99919,0.0,0.15915]
[1777800515252,56.61,78514.18,0.0,0.99919,0.0,0.15886]
[1777800516655,56.61,78514.18,0.0,0.99919,0.0,0.15886]
[1777800516833,56.61,78514.32,0.0,0.99919,0.0,0.15884]
[1777800517269,56.61,78514.32,0.0,0.99919,0.0,0.15884]
[1777800517330,56.61,78514.32,0.0,0.99919,0.0,0.15884]
[1777800517370,56.61,78514.92,0.0,0.99919,0.0,0.15875]
[1777800523309,56.61,78515.56,0.0,0.99919,0.0,0.15865]
[1777800528344,56.61,78515.3,0.0,0.99919,0.0,0.15869]
[1777800533379,56.61,78515.27,0.0,0.99919,0.0,0.1587]
[1777800535368,56.61,78515.44,0.0,0.99919,0.0,0.15867]
[1777800535577,56.61,78515.44,0.0,0.99919,0.0,0.15867]
[1777800535677,56.61,78515.44,0.0,0.99919,0.0,0.15867]
[1777800535816,56.61,78515.44,0.0,0.99919,0.0,0.15867]
[1777800535830,56.61,78515.44,0.0,0.99919,0.0,0.15867]
[1777800541434,56.61,78513.43,0.0,0.99919,0.0,0.15898]
[1777800543493,56.61,78511.63,0.0,0.99919,0.0,0.15925]
[1777800543584,56.61,78511.63,0.0,0.99919,0.0,0.15925]
[1777800543595,56.61,78511.74,0.0,0.99919,0.0,0.15924]
[1777800544269,56.61,78511.74,0.0,0.99919,0.0,0.15924]
[1777800544328,56.61,78511.74,0.0,0.99919,0.0,0.15924]
[1777800549501,56.61,78510.58,0.0,0.99919,0.0,0.15941]
[1777800553007,56.61,78509.88,0.0,0.99919,0.0,0.15952]
[1777800553084,56.61,78509.88,0.0,0.99919,0.0,0.15952]
[1777800553541,56.61,78509.88,0.0,0.99919,0.0,0.15952]
[1777800553578,56.61,78509.88,0.0,0.99919,0.0,0.15952]
[1777800553678,56.61,78509.88,0.0,0.99919,0.0,0.15952]
[1777800557557,56.61,78504.6,0.0,0.99918,0.0,0.16033]
[1777800559621,56.61,78504.2,0.0,0.99918,0.0,0.16039]
[1777800559687,56.61,78500.28,0.0,0.99918,0.0,0.161]
[1777800559833,56.61,78500.28,0.0,0.99918,0.0,0.161]
[1777800560439,56.61,78500.28,0.0,0.99918,0.0,0.161]
[1777800560578,56.61,78500.28,0.0,0.99918,0.0,0.161]
[1777800566620,56.61,78496.15,0.0,0.99917,0.0,0.16164]
[1777800567423,56.61,78496.15,0.0,0.99917,0.0,0.16164]
[1777800567580,56.61,78496.15,0.0,0.99917,0.0,0.16164]
[1777800567627,56.61,78495.52,0.0,0.99917,0.0,0.16173]
[1777800567945,56.61,78495.52,0.0,0.99917,0.0,0.16173]
[1777800568078,56.61,78495.52,0.0,0.99917,0.0,0.16173]
[1777800573669,56.61,78494.04,0.0,0.99917,0.0,0.16165]
[1777800579711,56.61,78494.51,0.0,0.99917,0.0,0.16158]
[1777800583068,56.61,78494.49,0.0,0.99917,0.0,0.16158]
[1777800583087,56.61,78494.49,0.0,0.99917,0.0,0.16158]
[1777800583687,56.61,78494.49,0.0,0.99917,0.0,0.16158]
[1777800583735,56.61,78494.49,0.0,0.99917,0.0,0.16158]
[1777800583831,56.61,78494.49,0.0,0.99917,0.0,0.16158]
[1777800589781,56.61,78495.29,0.0,0.99917,0.0,0.16146]
[1777800591293,56.61,78495.15,0.0,0.99917,0.0,0.16148]
[1777800591330,56.61,78495.15,0.0,0.99917,0.0,0.16148]
[1777800591794,56.61,78495.2,0.0,0.99917,0.0,0.16147]
[1777800591978,56.61,78495.2,0.0,0.99917,0.0,0.16147]
[1777800592084,56.61,78495.2,0.0,0.99917,0.0,0.16147]
[1777800599851,56.61,78495.41,0.0,0.99917,0.0,0.16144]
[1777800603303,56.61,78495.41,0.0,0.99917,0.0,0.16144]
[1777800603337,56.61,78495.41,0.0,0.99917,0.0,0.16144]
[1777800603404,56.61,78495.11,0.0,0.99917,0.0,0.16149]
[1777800603987,56.61,78495.11,0.0,0.99917,0.0,0.16149]
[1777800604079,56.61,78495.11,0.0,0.99917,0.0,0.16149]
[1777800610834,56.61,78494.75,0.0,0.99917,0.0,0.16154]
[1777800611081,56.61,78494.75,0.0,0.99917,0.0,0.16154]
[1777800613895,56.61,78494.75,0.0,0.99917,0.0,0.16154]
[1777800614080,56.61,78494.75,0.0,0.99917,0.0,0.16154]
[1777800614178,56.61,78495.01,0.0,0.99917,0.0,0.1615]
[1777800620011,56.61,78489.84,0.0,0.99917,0.0,0.1623]
[1777800621008,56.61,78485.45,0.0,0.99917,0.0,0.16299]
[1777800622182,56.61,78485.45,0.0,0.99917,0.0,0.16299]
[1777800622326,56.61,78485.45,0.0,0.99917,0.0,0.16299]
[1777800623023,56.61,78480.4,0.0,0.99916,0.0,0.16378]
[1777800628058,56.61,78478.04,0.0,0.99916,0.0,0.16415]
[1777800631591,56.61,78477.94,0.0,0.99916,0.0,0.16417]
[1777800631830,56.61,78477.94,0.0,0.99916,0.0,0.16417]
[1777800631832,56.61,78477.94,0.0,0.99916,0.0,0.16417]
[1777800631681,56.61,78477.82,0.0,0.99916,0.0,0.16387]
[1777800632080,56.61,78477.82,0.0,0.99916,0.0,0.16387]
[1777800632086,56.61,78477.02,0.0,0.99916,0.0,0.164]
[1777800635107,56.61,78480.56,0.0,0.99916,0.0,0.16344]
[1777800636113,56.61,78484.52,0.0,0.99917,0.0,0.16282]
[1777800636991,56.61,78484.52,0.0,0.99917,0.0,0.16282]
[1777800637121,56.61,78484.98,0.0,0.99917,0.0,0.16275]
[1777800637865,56.61,78484.98,0.0,0.99917,0.0,0.16275]
[1777800638418,56.61,78487.63,0.0,0.99917,0.0,0.16234]
[1777800639198,56.61,78487.63,0.0,0.99917,0.0,0.16234]
[1777800639263,56.61,78488.36,0.0,0.99917,0.0,0.16222]
[1777800641149,56.61,78490.78,0.0,0.99917,0.0,0.16185]
[1777800644127,56.61,78491.49,0.0,0.99917,0.0,0.16174]
[1777800644179,56.61,78495.58,0.0,0.99918,0.0,0.1611]
[1777800645181,56.61,78499.78,0.0,0.99918,0.0,0.16045]
[1777800648075,56.61,78501.02,0.0,0.99918,0.0,0.16026]
[1777800648202,56.61,78501.2,0.0,0.99918,0.0,0.16024]
[1777800653466,56.61,78500.87,0.0,0.99918,0.0,0.16029]
[1777800653536,56.61,78497.95,0.0,0.99918,0.0,0.16074]
[1777800654250,56.61,78500.78,0.0,0.99918,0.0,0.1603]
[1777800657260,56.61,78502.96,0.0,0.99918,0.0,0.15997]
[1777800657325,56.61,78502.96,0.0,0.99918,0.0,0.15997]
[1777800663313,56.61,78502.92,0.0,0.99918,0.0,0.15997]
[1777800665327,56.61,78498.85,0.0,0.99918,0.0,0.1606]
[1777800666333,56.61,78494.43,0.0,0.99918,0.0,0.16128]
[1777800667749,56.61,78494.43,0.0,0.99918,0.0,0.16128]
[1777800667830,56.61,78494.43,0.0,0.99918,0.0,0.16128]
[1777800667844,56.61,78490.75,0.0,0.99917,0.0,0.16185]
[1777800668827,56.61,78490.75,0.0,0.99917,0.0,0.16185]
[1777800669082,56.61,78490.54,0.0,0.99917,0.0,0.16188]
[1777800670362,56.61,78487.13,0.0,0.99917,0.0,0.16241]
[1777800672376,56.61,78484.08,0.0,0.99917,0.0,0.16289]
[1777800681439,56.61,78483.99,0.0,0.99917,0.0,0.1629]
[1777800686474,56.61,78482.8,0.0,0.99917,0.0,0.16309]
[1777800690855,56.61,78482.79,0.0,0.99917,0.0,0.16309]
[1777800690909,56.61,78482.79,0.0,0.99917,0.0,0.16309]
[1777800691081,56.61,78482.79,0.0,0.99917,0.0,0.16309]
[1777800691735,56.61,78482.79,0.0,0.99917,0.0,0.16309]
[1777800691837,56.61,78482.79,0.0,0.99917,0.0,0.16309]
[1777800691836,56.61,78482.2,0.0,0.99917,0.0,0.16287]
[1777800697551,56.61,78482.36,0.0,0.99917,0.0,0.16284]
[1777800700572,56.61,78478.84,0.0,0.99916,0.0,0.16339]
[1777800701579,56.61,78475.68,0.0,0.99916,0.0,0.16389]
[1777800702531,56.61,78475.68,0.0,0.99916,0.0,0.16389]
[1777800702581,56.61,78475.68,0.0,0.99916,0.0,0.16389]
[1777800702586,56.61,78475.21,0.0,0.99916,0.0,0.16396]
[1777800703400,56.61,78475.21,0.0,0.99916,0.0,0.16396]
[1777800703582,56.61,78475.21,0.0,0.99916,0.0,0.16396]
[1777800708628,56.61,78472.83,0.0,0.99916,0.0,0.16434]
[1777800710802,56.61,78471.99,0.0,0.99916,0.0,0.16447]
[1777800710831,56.61,78471.99,0.0,0.99916,0.0,0.16447]
[1777800710932,56.61,78471.66,0.0,0.99916,0.0,0.16452]
[1777800711652,56.61,78471.66,0.0,0.99916,0.0,0.16452]
[1777800711834,56.61,78471.66,0.0,0.99916,0.0,0.16452]
[1777800717695,56.61,78469.38,0.0,0.99915,0.0,0.16488]
[1777800718356,56.61,78469.38,0.0,0.99915,0.0,0.16488]
[1777800718577,56.61,78469.38,0.0,0.99915,0.0,0.16488]
[1777800718702,56.61,78469.42,0.0,0.99915,0.0,0.16488]
[1777800719341,56.61,78469.42,0.0,0.99915,0.0,0.16488]
[1777800719581,56.61,78469.42,0.0,0.99915,0.0,0.16488]
[1777800726761,56.61,78471.93,0.0,0.99916,0.0,0.16448]
[1777800728517,56.61,78473.16,0.0,0.99916,0.0,0.16429]
[1777800728584,56.61,78473.16,0.0,0.99916,0.0,0.16429]
[1777800728774,56.61,78473.13,0.0,0.99916,0.0,0.16429]
[1777800729387,56.61,78473.13,0.0,0.99916,0.0,0.16429]
[1777800729579,56.61,78473.13,0.0,0.99916,0.0,0.16429]
[1777800734817,56.61,78473.78,0.0,0.99916,0.0,0.16419]
[1777800736385,56.61,78473.74,0.0,0.99916,0.0,0.16419]
[1777800736588,56.61,78473.74,0.0,0.99916,0.0,0.16419]
[1777800741866,56.61,78473.78,0.0,0.99916,0.0,0.16419]
[1777800746900,56.61,78470.59,0.0,0.99916,0.0,0.16469]
[1777800748637,56.61,78469.46,0.0,0.99915,0.0,0.16487]
[1777800748831,56.61,78469.46,0.0,0.99915,0.0,0.16487]
[1777800748915,56.61,78469.4,0.0,0.99915,0.0,0.16488]
[1777800749704,56.61,78469.4,0.0,0.99915,0.0,0.16488]
[1777800749831,56.61,78469.4,0.0,0.99915,0.0,0.16488]
[1777800754987,56.61,78467.64,0.0,0.99915,0.0,0.16484]
[1777800757628,56.61,78466.71,0.0,0.99915,0.0,0.16499]
[1777800757849,56.61,78466.71,0.0,0.99915,0.0,0.16499]
[1777800757898,56.61,78465.64,0.0,0.99915,0.0,0.16516]
[1777800758684,56.61,78465.64,0.0,0.99915,0.0,0.16516]
[1777800758831,56.61,78465.64,0.0,0.99915,0.0,0.16516]
[1777800764854,56.61,78464.0,0.0,0.99915,0.0,0.16542]
[1777800765086,56.61,78463.38,0.0,0.99915,0.0,0.16551]
[1777800767169,56.61,78463.83,0.0,0.99915,0.0,0.16544]
[1777800767329,56.61,78463.83,0.0,0.99915,0.0,0.16544]
[1777800767334,56.61,78463.47,0.0,0.99915,0.0,0.1655]
[1777800770092,56.61,78460.78,0.0,0.99915,0.0,0.16593]
[1777800771920,56.61,78460.78,0.0,0.99915,0.0,0.16593]
[1777800772091,56.61,78460.71,0.0,0.99915,0.0,0.16594]
[1777800776134,56.61,78464.09,0.0,0.99915,0.0,0.1654]
[1777800777752,56.61,78464.09,0.0,0.99915,0.0,0.1654]
[1777800777830,56.61,78464.09,0.0,0.99915,0.0,0.1654]
[1777800777853,56.61,78464.34,0.0,0.99915,0.0,0.16536]
[1777800778643,56.61,78464.34,0.0,0.99915,0.0,0.16536]
[1777800778832,56.61,78464.34,0.0,0.99915,0.0,0.16536]
[1777800782591,56.61,78465.19,0.0,0.99915,0.0,0.16523]
[1777800782832,56.61,78465.19,0.0,0.99915,0.0,0.16523]
[1777800782920,56.61,78468.66,0.0,0.99916,0.0,0.16468]
[1777800783875,56.61,78468.66,0.0,0.99916,0.0,0.16468]
[1777800783976,56.61,78470.48,0.0,0.99916,0.0,0.16439]
[1777800784080,56.61,78470.48,0.0,0.99916,0.0,0.16439]
[1777800789225,56.61,78471.44,0.0,0.99916,0.0,0.16424]
[1777800792247,56.61,78468.01,0.0,0.99916,0.0,0.16478]
[1777800793630,56.61,78468.01,0.0,0.99916,0.0,0.16478]
[1777800793829,56.61,78468.01,0.0,0.99916,0.0,0.16478]
[1777800793928,56.61,78463.55,0.0,0.99915,0.0,0.16549]
[1777800794817,56.61,78463.55,0.0,0.99915,0.0,0.16549]
[1777800794828,56.61,78463.55,0.0,0.99915,0.0,0.16549]
[1777800797282,56.61,78460.6,0.0,0.99915,0.0,0.16595]
[1777800802151,56.61,78459.09,0.0,0.99915,0.0,0.16619]
[1777800802339,56.61,78459.09,0.0,0.99915,0.0,0.16619]
[1777800805436,56.61,78458.57,0.0,0.99915,0.0,0.16628]
[1777800805575,56.61,78458.57,0.0,0.99915,0.0,0.16628]
[1777800805888,56.61,78457.61,0.0,0.99915,0.0,0.16643]
[1777800806346,56.61,78454.48,0.0,0.99914,0.0,0.16693]
[1777800807484,56.61,78454.48,0.0,0.99914,0.0,0.16693]
[1777800807576,56.61,78454.48,0.0,0.99914,0.0,0.16693]
[1777800808360,56.61,78451.55,0.0,0.99914,0.0,0.1674]
[1777800813394,56.61,78452.24,0.0,0.99914,0.0,0.16697]
[1777800814800,56.61,78452.24,0.0,0.99914,0.0,0.16697]
[1777800814828,56.61,78452.24,0.0,0.99914,0.0,0.16697]
[1777800814902,56.61,78451.25,0.0,0.99914,0.0,0.16713]
[1777800816335,56.61,78450.96,0.0,0.99914,0.0,0.16717]
[1777800816586,56.61,78450.96,0.0,0.99914,0.0,0.16717]
[1777800823467,56.61,78450.85,0.0,0.99914,0.0,0.16719]
[1777800828374,56.61,78449.6,0.0,0.99914,0.0,0.16739]
[1777800828574,56.61,78449.6,0.0,0.99914,0.0,0.16739]
[1777800828676,56.61,78449.07,0.0,0.99914,0.0,0.16747]
[1777800829972,56.61,78449.07,0.0,0.99914,0.0,0.16747]
[1777800830080,56.61,78449.0,0.0,0.99914,0.0,0.16749]
[1777800835176,56.61,78449.5,0.0,0.99914,0.0,0.16741]
[1777800835329,56.61,78449.5,0.0,0.99914,0.0,0.16741]
[1777800835430,56.61,78449.5,0.0,0.99914,0.0,0.16741]
[1777800836431,56.61,78449.5,0.0,0.99914,0.0,0.16741]
[1777800836587,56.61,78449.5,0.0,0.99914,0.0,0.16741]
[1777800842600,56.61,78450.3,0.0,0.99914,0.0,0.16728]
[1777800847337,56.61,78449.49,0.0,0.99914,0.0,0.16741]
[1777800847635,56.61,78450.91,0.0,0.99914,0.0,0.16718]
[1777800848186,56.61,78450.91,0.0,0.99914,0.0,0.16718]
[1777800848330,56.61,78450.91,0.0,0.99914,0.0,0.16718]
[1777800848642,56.61,78455.26,0.0,0.99915,0.0,0.16648]
[1777800853680,56.61,78455.28,0.0,0.99915,0.0,0.16648]
[1777800854261,56.61,78455.28,0.0,0.99915,0.0,0.16648]
[1777800854333,56.61,78455.28,0.0,0.99915,0.0,0.16648]
[1777800854687,56.61,78455.34,0.0,0.99915,0.0,0.16647]
[1777800858645,56.61,78456.73,0.0,0.99915,0.0,0.16625]
[1777800858830,56.61,78456.73,0.0,0.99915,0.0,0.16625]
[1777800864314,56.61,78460.31,0.0,0.99915,0.0,0.16568]
[1777800864326,56.61,78460.31,0.0,0.99915,0.0,0.16568]
[1777800864827,56.61,78460.31,0.0,0.99915,0.0,0.16568]
[1777800865083,56.61,78460.31,0.0,0.99915,0.0,0.16568]
[1777800864926,56.61,78460.21,0.0,0.99915,0.0,0.1657]
[1777800868401,56.61,78462.34,0.0,0.99915,0.0,0.16536]
[1777800868584,56.61,78462.34,0.0,0.99915,0.0,0.16536]
[1777800868785,56.61,78466.13,0.0,0.99916,0.0,0.16476]
[1777800869792,56.61,78471.96,0.0,0.99916,0.0,0.16384]
[1777800871106,56.61,78474.24,0.0,0.99916,0.0,0.16348]
[1777800871334,56.61,78474.24,0.0,0.99916,0.0,0.16348]
[1777800872203,56.61,78475.16,0.0,0.99916,0.0,0.16303]
[1777800872332,56.61,78475.16,0.0,0.99916,0.0,0.16303]
[1777800872813,56.61,78476.69,0.0,0.99917,0.0,0.16279]
[1777800874810,56.61,78478.35,0.0,0.99917,0.0,0.16253]
[1777800874828,56.61,78478.35,0.0,0.99917,0.0,0.16253]
[1777800879861,56.61,78480.08,0.0,0.99917,0.0,0.16226]
[1777800882883,56.61,78482.98,0.0,0.99917,0.0,0.16181]
[1777800883890,56.61,78487.89,0.0,0.99918,0.0,0.16105]
[1777800884182,56.61,78487.89,0.0,0.99918,0.0,0.16105]
[1777800884332,56.61,78487.89,0.0,0.99918,0.0,0.16105]
[1777800886912,56.61,78495.24,0.0,0.99918,0.0,0.15991]
[1777800887790,56.61,78495.24,0.0,0.99918,0.0,0.15991]
[1777800887829,56.61,78495.24,0.0,0.99918,0.0,0.15991]
[1777800888102,56.61,78495.24,0.0,0.99918,0.0,0.15991]
[1777800887919,56.61,78496.11,0.0,0.99918,0.0,0.15978]
[1777800888168,56.61,78496.11,0.0,0.99918,0.0,0.15978]
[1777800893960,56.61,78500.43,0.0,0.99919,0.0,0.15912]
[1777800895466,56.61,78501.05,0.0,0.99919,0.0,0.15902]
[1777800895579,56.61,78501.05,0.0,0.99919,0.0,0.15902]
[1777800896234,56.61,78500.64,0.0,0.99919,0.0,0.15908]
[1777800896346,56.61,78500.64,0.0,0.99919,0.0,0.15908]
[1777800896983,56.61,78500.56,0.0,0.99919,0.0,0.1591]
[1777800902018,56.61,78500.86,0.0,0.99919,0.0,0.15905]
[1777800904932,56.61,78499.4,0.0,0.99919,0.0,0.15927]
[1777800905078,56.61,78499.4,0.0,0.99919,0.0,0.15927]
[1777800913096,56.61,78503.93,0.0,0.99919,0.0,0.15858]
[1777800916414,56.61,78503.79,0.0,0.99919,0.0,0.1586]
[1777800916578,56.61,78503.79,0.0,0.99919,0.0,0.1586]
[1777800919138,56.61,78510.14,0.0,0.9992,0.0,0.15764]
[1777800919479,56.61,78510.14,0.0,0.9992,0.0,0.15764]
[1777800919584,56.61,78510.14,0.0,0.9992,0.0,0.15764]
[1777800920146,56.61,78510.26,0.0,0.9992,0.0,0.15762]
[1777800922857,56.61,78510.33,0.0,0.9992,0.0,0.15761]
[1777800923080,56.61,78510.33,0.0,0.9992,0.0,0.15761]
[1777800925180,56.61,78513.39,0.0,0.9992,0.0,0.15715]
[1777800929036,56.61,78513.86,0.0,0.9992,0.0,0.15707]
[1777800929079,56.61,78513.86,0.0,0.9992,0.0,0.15707]
[1777800929138,56.61,78515.03,0.0,0.9992,0.0,0.1569]
[1777800933795,56.61,78515.21,0.0,0.9992,0.0,0.15657]
[1777800933834,56.61,78515.21,0.0,0.9992,0.0,0.15657]
[1777800939280,56.61,78517.11,0.0,0.9992,0.0,0.15628]
[1777800944082,56.61,78517.27,0.0,0.9992,0.0,0.15626]
[1777800944326,56.61,78517.31,0.0,0.9992,0.0,0.15625]
[1777800946364,56.61,78517.4,0.0,0.9992,0.0,0.15624]
[1777800946590,56.61,78517.4,0.0,0.9992,0.0,0.15624]
[1777800946683,56.61,78517.34,0.0,0.9992,0.0,0.15624]
[1777800952659,56.61,78515.65,0.0,0.9992,0.0,0.1565]
[1777800952831,56.61,78515.65,0.0,0.9992,0.0,0.1565]
[1777800958414,56.61,78516.35,0.0,0.9992,0.0,0.15639]
[1777800963448,56.61,78516.44,0.0,0.9992,0.0,0.15638]
[1777800966017,56.61,78516.44,0.0,0.9992,0.0,0.15638]
[1777800966081,56.61,78516.44,0.0,0.9992,0.0,0.15638]
[1777800966119,56.61,78516.44,0.0,0.9992,0.0,0.15638]
[1777800971505,56.61,78516.22,0.0,0.9992,0.0,0.15641]
[1777800974502,56.61,78515.82,0.0,0.9992,0.0,0.15647]
[1777800974577,56.61,78515.82,0.0,0.9992,0.0,0.15647]
[1777800980568,56.61,78515.75,0.0,0.9992,0.0,0.15648]
[1777800985605,56.61,78515.8,0.0,0.9992,0.0,0.15648]
[1777800990640,56.61,78515.99,0.0,0.9992,0.0,0.15645]
[1777800993084,56.61,78514.96,0.0,0.9992,0.0,0.1563]
[1777800993327,56.61,78514.01,0.0,0.9992,0.0,0.15644]
[1777800995665,56.61,78512.96,0.0,0.9992,0.0,0.1566]
[1777800995836,56.61,78512.96,0.0,0.9992,0.0,0.1566]
[1777800995928,56.61,78512.29,0.0,0.9992,0.0,0.1567]
[1777801000834,56.61,78512.25,0.0,0.9992,0.0,0.15671]
[1777801001079,56.61,78512.25,0.0,0.9992,0.0,0.15671]
[1777801003731,56.61,78516.07,0.0,0.9992,0.0,0.15613]
[1777801004368,56.61,78516.07,0.0,0.9992,0.0,0.15613]
[1777801004738,56.61,78517.89,0.0,0.9992,0.0,0.15586]
[1777801006846,56.61,78518.03,0.0,0.9992,0.0,0.15584]
[1777801011934,56.61,78516.29,0.0,0.9992,0.0,0.1561]
[1777801020850,56.61,78514.51,0.0,0.9992,0.0,0.15637]
[1777801024368,56.61,78512.7,0.0,0.9992,0.0,0.15664]
[1777801024583,56.61,78512.7,0.0,0.9992,0.0,0.15664]
[1777801024683,56.61,78512.7,0.0,0.9992,0.0,0.15664]
[1777801033941,56.61,78514.26,0.0,0.9992,0.0,0.1564]
[1777801040286,56.61,78514.47,0.0,0.9992,0.0,0.15637]
[1777801046026,56.61,78514.44,0.0,0.9992,0.0,0.15638]
[1777801053076,56.61,78514.41,0.0,0.9992,0.0,0.15608]
[1777801058111,56.61,78513.04,0.0,0.9992,0.0,0.15628]
[1777801063145,56.61,78513.2,0.0,0.9992,0.0,0.15626]
[1777801068265,56.61,78514.99,0.0,0.9992,0.0,0.15599]
[1777801074307,56.61,78514.7,0.0,0.9992,0.0,0.15603]
[1777801079342,56.61,78515.01,0.0,0.9992,0.0,0.15599]
[1777801085384,56.61,78514.97,0.0,0.9992,0.0,0.15599]
[1777801090419,56.61,78514.75,0.0,0.9992,0.0,0.15603]
[1777801100489,56.61,78514.79,0.0,0.9992,0.0,0.15602]
[1777801105523,56.61,78514.94,0.0,0.9992,0.0,0.156]
[1777801111584,56.61,78513.97,0.0,0.9992,0.0,0.15584]
[1777801117622,56.61,78515.21,0.0,0.99921,0.0,0.15565]
[1777801119636,56.61,78518.48,0.0,0.99921,0.0,0.15516]
[1777801124671,56.61,78520.48,0.0,0.99921,0.0,0.15486]
[1777801130713,56.61,78522.19,0.0,0.99921,0.0,0.15461]
[1777801132727,56.61,78518.34,0.0,0.99921,0.0,0.15518]
[1777801137763,56.61,78521.88,0.0,0.99921,0.0,0.15466]
[1777801142798,56.61,78522.05,0.0,0.99921,0.0,0.15463]
[1777801147838,56.61,78524.65,0.0,0.99921,0.0,0.15424]
[1777801152873,56.61,78525.72,0.0,0.99921,0.0,0.15408]
[1777801155040,56.61,78525.56,0.0,0.99921,0.0,0.15411]
[1777801155085,56.61,78535.13,0.0,0.99922,0.0,0.15269]
[1777801155894,56.61,78545.99,0.0,0.99923,0.0,0.1511]
[1777801156901,56.61,78546.51,0.0,0.99923,0.0,0.15102]
[1777801159088,56.61,78546.39,0.0,0.99923,0.0,0.15104]
[1777801163950,56.61,78550.68,0.0,0.99923,0.0,0.15041]
[1777801166449,56.61,78550.69,0.0,0.99923,0.0,0.15041]
[1777801166840,56.61,78550.69,0.0,0.99923,0.0,0.15041]
[1777801166974,56.61,78553.54,0.0,0.99924,0.0,0.15]
[1777801167980,56.61,78557.97,0.0,0.99924,0.0,0.14936]
[1777801168986,56.61,78571.16,0.0,0.99925,0.0,0.14746]
[1777801169993,56.61,78570.93,0.0,0.99925,0.0,0.14749]
[1777801170892,56.61,78570.93,0.0,0.99925,0.0,0.14749]
[1777801171000,56.61,78568.38,0.0,0.99925,0.0,0.14757]
[1777801174051,56.61,78580.39,0.0,0.99926,0.0,0.14586]
[1777801174530,56.61,78580.39,0.0,0.99926,0.0,0.14586]
[1777801175038,56.61,78594.95,0.0,0.99927,0.0,0.14381]
[1777801176044,56.61,78593.74,0.0,0.99927,0.0,0.14398]
[1777801177847,56.61,78593.76,0.0,0.99927,0.0,0.14398]
[1777801183092,56.61,78589.86,0.0,0.99927,0.0,0.14453]
[1777801184100,56.61,78578.56,0.0,0.99926,0.0,0.14612]
[1777801185107,56.61,78572.59,0.0,0.99925,0.0,0.14697]
[1777801188128,56.61,78577.11,0.0,0.99926,0.0,0.14632]
[1777801189746,56.61,78574.8,0.0,0.99926,0.0,0.14665]
[1777801190142,56.61,78587.95,0.0,0.99927,0.0,0.14479]
[1777801191148,56.61,78590.48,0.0,0.99927,0.0,0.14444]
[1777801192156,56.61,78587.57,0.0,0.99927,0.0,0.14485]
[1777801193574,56.61,78586.4,0.0,0.99926,0.0,0.14501]
[1777801197190,56.61,78589.77,0.0,0.99927,0.0,0.14454]
[1777801198036,56.61,78589.77,0.0,0.99927,0.0,0.14454]
[1777801198086,56.61,78589.77,0.0,0.99927,0.0,0.14454]
[1777801199205,56.61,78593.9,0.0,0.99927,0.0,0.14396]
[1777801205247,56.61,78591.7,0.0,0.99927,0.0,0.14427]
[1777801207261,56.61,78588.19,0.0,0.99927,0.0,0.14476]
[1777801208270,56.61,78580.62,0.0,0.99926,0.0,0.14583]
[1777801209277,56.61,78576.21,0.0,0.99926,0.0,0.14645]
[1777801210774,56.61,78574.05,0.0,0.99926,0.0,0.14676]
[1777801210838,56.61,78574.05,0.0,0.99926,0.0,0.14676]
[1777801211291,56.61,78573.61,0.0,0.99925,0.0,0.14682]
[1777801211855,56.61,78573.61,0.0,0.99925,0.0,0.14682]
[1777801212081,56.61,78573.61,0.0,0.99925,0.0,0.14682]
[1777801214311,56.61,78567.74,0.0,0.99925,0.0,0.14766]
[1777801219347,56.61,78567.26,0.0,0.99925,0.0,0.14773]
[1777801224382,56.61,78565.07,0.0,0.99925,0.0,0.14804]
[1777801225607,56.61,78564.73,0.0,0.99925,0.0,0.14809]
[1777801225837,56.61,78564.73,0.0,0.99925,0.0,0.14809]
[1777801226396,56.61,78564.66,0.0,0.99925,0.0,0.1481]
[1777801226987,56.61,78564.66,0.0,0.99925,0.0,0.1481]
[1777801227087,56.61,78564.66,0.0,0.99925,0.0,0.1481]
[1777801230424,56.61,78561.86,0.0,0.99925,0.0,0.1485]
[1777801233445,56.61,78556.01,0.0,0.99924,0.0,0.14905]
[1777801234452,56.61,78551.73,0.0,0.99924,0.0,0.14967]
[1777801236466,56.61,78551.17,0.0,0.99924,0.0,0.14975]
[1777801237500,56.61,78550.42,0.0,0.99924,0.0,0.14986]
[1777801237581,56.61,78550.42,0.0,0.99924,0.0,0.14986]
[1777801237601,56.61,78550.42,0.0,0.99924,0.0,0.14986]
[1777801239040,56.61,78550.42,0.0,0.99924,0.0,0.14986]
[1777801239081,56.61,78550.42,0.0,0.99924,0.0,0.14986]
[1777801242507,56.61,78553.97,0.0,0.99924,0.0,0.14935]
[1777801245707,56.61,78554.65,0.0,0.99924,0.0,0.14925]
[1777801245832,56.61,78554.65,0.0,0.99924,0.0,0.14925]
[1777801245927,56.61,78551.79,0.0,0.99924,0.0,0.14966]
[1777801246562,56.61,78551.79,0.0,0.99924,0.0,0.14966]
[1777801246586,56.61,78551.79,0.0,0.99924,0.0,0.14966]
[1777801253585,56.61,78551.0,0.0,0.99924,0.0,0.14978]
[1777801258620,56.61,78550.16,0.0,0.99924,0.0,0.1499]
[1777801261220,56.61,78549.48,0.0,0.99924,0.0,0.15]
[1777801261341,56.61,78549.48,0.0,0.99924,0.0,0.15]
[1777801261429,56.61,78549.16,0.0,0.99924,0.0,0.15004]
[1777801262012,56.61,78549.16,0.0,0.99924,0.0,0.15004]
[1777801262078,56.61,78549.16,0.0,0.99924,0.0,0.15004]
[1777801267683,56.61,78548.8,0.0,0.99924,0.0,0.1501]
[1777801272717,56.61,78548.55,0.0,0.99924,0.0,0.15013]
[1777801277753,56.61,78547.35,0.0,0.99924,0.0,0.15031]
[1777801280473,56.61,78547.31,0.0,0.99924,0.0,0.15031]
[1777801280586,56.61,78546.21,0.0,0.99923,0.0,0.15047]
[1777801281229,56.61,78546.21,0.0,0.99923,0.0,0.15047]
[1777801281330,56.61,78546.21,0.0,0.99923,0.0,0.15047]
[1777801281432,56.61,78545.19,0.0,0.99923,0.0,0.15062]
[1777801286816,56.61,78544.67,0.0,0.99923,0.0,0.1507]
[1777801289837,56.61,78547.46,0.0,0.99924,0.0,0.15029]
[1777801291744,56.61,78548.65,0.0,0.99924,0.0,0.15012]
[1777801291835,56.61,78548.65,0.0,0.99924,0.0,0.15012]
[1777801292467,56.61,78548.65,0.0,0.99924,0.0,0.15012]
[1777801291851,56.61,78548.69,0.0,0.99924,0.0,0.14982]
[1777801292579,56.61,78548.69,0.0,0.99924,0.0,0.14982]
[1777801296886,56.61,78545.58,0.0,0.99924,0.0,0.15027]
[1777801298051,56.61,78545.58,0.0,0.99924,0.0,0.15027]
[1777801298081,56.61,78545.58,0.0,0.99924,0.0,0.15027]
[1777801298507,56.61,78545.58,0.0,0.99924,0.0,0.15027]
[1777801298148,56.61,78545.57,0.0,0.99924,0.0,0.15027]
[1777801298580,56.61,78545.57,0.0,0.99924,0.0,0.15027]
[1777801304942,56.61,78544.92,0.0,0.99923,0.0,0.15037]
[1777801311939,56.61,78544.42,0.0,0.99923,0.0,0.15044]
[1777801312082,56.61,78544.42,0.0,0.99923,0.0,0.15044]
[1777801312555,56.61,78544.42,0.0,0.99923,0.0,0.15044]
[1777801312169,56.61,78544.42,0.0,0.99923,0.0,0.15044]
[1777801312583,56.61,78544.42,0.0,0.99923,0.0,0.15044]
[1777801318040,56.61,78544.0,0.0,0.99923,0.0,0.1505]
[1777801320023,56.61,78544.13,0.0,0.99923,0.0,0.15048]
[1777801320086,56.61,78544.13,0.0,0.99923,0.0,0.15048]
[1777801320187,56.61,78544.04,0.0,0.99923,0.0,0.15049]
[1777801320613,56.61,78544.04,0.0,0.99923,0.0,0.15049]
[1777801320832,56.61,78544.04,0.0,0.99923,0.0,0.15049]
[1777801326098,56.61,78542.97,0.0,0.99923,0.0,0.15065]
[1777801328945,56.61,78543.34,0.0,0.99923,0.0,0.1506]
[1777801329082,56.61,78543.34,0.0,0.99923,0.0,0.1506]
[1777801329119,56.61,78540.6,0.0,0.99923,0.0,0.151]
[1777801329691,56.61,78540.6,0.0,0.99923,0.0,0.151]
[1777801329839,56.61,78540.6,0.0,0.99923,0.0,0.151]
[1777801335184,56.61,78540.18,0.0,0.99923,0.0,0.15106]
[1777801335351,56.61,78540.18,0.0,0.99923,0.0,0.15106]
[1777801335386,56.61,78539.81,0.0,0.99923,0.0,0.15111]
[1777801335733,56.61,78539.81,0.0,0.99923,0.0,0.15111]
[1777801335836,56.61,78539.81,0.0,0.99923,0.0,0.15111]
[1777801341203,56.61,78538.33,0.0,0.99923,0.0,0.15133]
[1777801344419,56.61,78536.7,0.0,0.99923,0.0,0.15157]
[1777801344590,56.61,78536.7,0.0,0.99923,0.0,0.15157]
[1777801344532,56.61,78536.7,0.0,0.99923,0.0,0.15157]
[1777801345253,56.61,78536.7,0.0,0.99923,0.0,0.15157]
[1777801345335,56.61,78536.7,0.0,0.99923,0.0,0.15157]
[1777801344634,56.61,78536.7,0.0,0.99923,0.0,0.15157]
[1777801350266,56.61,78536.73,0.0,0.99923,0.0,0.15156]
[1777801355301,56.61,78536.73,0.0,0.99923,0.0,0.15126]
[1777801360336,56.61,78536.61,0.0,0.99923,0.0,0.15128]
[1777801361744,56.61,78536.61,0.0,0.99923,0.0,0.15128]
[1777801361836,56.61,78536.61,0.0,0.99923,0.0,0.15128]
[1777801362517,56.61,78536.61,0.0,0.99923,0.0,0.15128]
[1777801362580,56.61,78536.61,0.0,0.99923,0.0,0.15128]
[1777801362560,56.61,78536.23,0.0,0.99923,0.0,0.15134]
[1777801369398,56.61,78536.02,0.0,0.99923,0.0,0.15137]
[1777801374434,56.61,78532.85,0.0,0.99923,0.0,0.15183]
[1777801375441,56.61,78520.34,0.0,0.99922,0.0,0.15368]
[1777801376448,56.61,78520.42,0.0,0.99922,0.0,0.15367]
[1777801377473,56.61,78520.42,0.0,0.99922,0.0,0.15367]
[1777801377580,56.61,78520.42,0.0,0.99922,0.0,0.15367]
[1777801377574,56.61,78520.64,0.0,0.99922,0.0,0.15364]
[1777801378462,56.61,78520.44,0.0,0.99922,0.0,0.15367]
[1777801378704,56.61,78520.44,0.0,0.99922,0.0,0.15367]
[1777801378831,56.61,78520.44,0.0,0.99922,0.0,0.15367]
[1777801383642,56.61,78519.79,0.0,0.99922,0.0,0.15376]
[1777801383829,56.61,78520.36,0.0,0.99922,0.0,0.15368]
[1777801384290,56.61,78520.36,0.0,0.99922,0.0,0.15368]
[1777801384342,56.61,78520.36,0.0,0.99922,0.0,0.15368]
[1777801384504,56.61,78522.62,0.0,0.99922,0.0,0.15334]
[1777801389539,56.61,78522.12,0.0,0.99922,0.0,0.15342]
[1777801393567,56.61,78529.43,0.0,0.99922,0.0,0.15234]
[1777801393884,56.61,78529.43,0.0,0.99922,0.0,0.15234]
[1777801394081,56.61,78529.43,0.0,0.99922,0.0,0.15234]
[1777801394574,56.61,78529.68,0.0,0.99922,0.0,0.1523]
[1777801395047,56.61,78529.68,0.0,0.99922,0.0,0.1523]
[1777801395082,56.61,78529.68,0.0,0.99922,0.0,0.1523]
[1777801400616,56.61,78530.04,0.0,0.99922,0.0,0.15225]
[1777801406671,56.61,78529.79,0.0,0.99922,0.0,0.15228]
[1777801412219,56.61,78529.61,0.0,0.99922,0.0,0.15231]
[1777801412333,56.61,78529.61,0.0,0.99922,0.0,0.15231]
[1777801412374,56.61,78529.61,0.0,0.99923,0.0,0.15201]
[1777801412862,56.61,78529.61,0.0,0.99923,0.0,0.15201]
[1777801413082,56.61,78529.61,0.0,0.99923,0.0,0.15201]
[1777801422610,56.61,78529.91,0.0,0.99923,0.0,0.15197]
[1777801422641,56.61,78529.19,0.0,0.99922,0.0,0.15207]
[1777801422835,56.61,78529.19,0.0,0.99922,0.0,0.15207]
[1777801423251,56.61,78529.19,0.0,0.99922,0.0,0.15207]
[1777801423335,56.61,78529.19,0.0,0.99922,0.0,0.15207]
[1777801423352,56.61,78529.37,0.0,0.99922,0.0,0.15205]
[1777801433852,56.61,78528.2,0.0,0.99922,0.0,0.15222]
[1777801434967,56.61,78528.2,0.0,0.99922,0.0,0.15222]
[1777801435079,56.61,78528.2,0.0,0.99922,0.0,0.15222]
[1777801435149,56.61,78526.04,0.0,0.99922,0.0,0.15254]
[1777801436318,56.61,78526.04,0.0,0.99922,0.0,0.15254]
[1777801436336,56.61,78526.04,0.0,0.99922,0.0,0.15254]
[1777801443924,56.61,78524.5,0.0,0.99922,0.0,0.15276]
[1777801455000,56.61,78524.57,0.0,0.99922,0.0,0.15275]
[1777801456352,56.61,78524.57,0.0,0.99922,0.0,0.15275]
[1777801456576,56.61,78524.57,0.0,0.99922,0.0,0.15275]
[1777801456667,56.61,78524.57,0.0,0.99922,0.0,0.15275]
[1777801457738,56.61,78524.57,0.0,0.99922,0.0,0.15275]
[1777801457831,56.61,78524.57,0.0,0.99922,0.0,0.15275]
[1777801464065,56.61,78524.39,0.0,0.99922,0.0,0.15278]
[1777801474135,56.61,78524.32,0.0,0.99922,0.0,0.15249]
[1777801475832,56.61,78523.03,0.0,0.99922,0.0,0.15268]
[1777801476079,56.61,78523.03,0.0,0.99922,0.0,0.15268]
[1777801476148,56.61,78523.16,0.0,0.99922,0.0,0.15266]
[1777801476990,56.61,78523.16,0.0,0.99922,0.0,0.15266]
[1777801477080,56.61,78523.16,0.0,0.99922,0.0,0.15266]
[1777801480454,56.61,78521.52,0.0,0.99922,0.0,0.1529]
[1777801480584,56.61,78521.52,0.0,0.99922,0.0,0.1529]
[1777801480678,56.61,78517.02,0.0,0.99922,0.0,0.15357]
[1777801486258,56.61,78515.75,0.0,0.99922,0.0,0.15376]
[1777801490789,56.61,78515.68,0.0,0.99921,0.0,0.15377]
[1777801490828,56.61,78515.68,0.0,0.99921,0.0,0.15377]
[1777801490839,56.61,78515.68,0.0,0.99921,0.0,0.15377]
[1777801494809,56.61,78515.56,0.0,0.99921,0.0,0.15379]
[1777801494837,56.61,78515.56,0.0,0.99921,0.0,0.15379]
[1777801501324,56.61,78514.66,0.0,0.99921,0.0,0.15392]
[1777801506359,56.61,78511.86,0.0,0.99921,0.0,0.15434]
[1777801507253,56.61,78511.86,0.0,0.99921,0.0,0.15434]
[1777801507328,56.61,78511.86,0.0,0.99921,0.0,0.15434]
[1777801507366,56.61,78511.59,0.0,0.99921,0.0,0.15438]
[1777801508680,56.61,78511.59,0.0,0.99921,0.0,0.15438]
[1777801508837,56.61,78511.59,0.0,0.99921,0.0,0.15438]
[1777801514414,56.61,78511.13,0.0,0.99921,0.0,0.15445]
[1777801519451,56.61,78511.13,0.0,0.99921,0.0,0.15445]
[1777801526501,56.61,78511.2,0.0,0.99921,0.0,0.15444]
[1777801531674,56.61,78510.8,0.0,0.99921,0.0,0.1545]
[1777801531775,56.61,78510.93,0.0,0.99921,0.0,0.15418]
[1777801531830,56.61,78510.93,0.0,0.99921,0.0,0.15418]
[1777801532780,56.61,78510.93,0.0,0.99921,0.0,0.15418]
[1777801532543,56.61,78510.9,0.0,0.99921,0.0,0.15418]
[1777801532835,56.61,78510.9,0.0,0.99921,0.0,0.15418]
[1777801541606,56.61,78510.62,0.0,0.99921,0.0,0.15422]
[1777801547173,56.61,78510.44,0.0,0.99921,0.0,0.15425]
[1777801547328,56.61,78510.44,0.0,0.99921,0.0,0.15425]
[1777801547648,56.61,78510.4,0.0,0.99921,0.0,0.15425]
[1777801548314,56.61,78510.4,0.0,0.99921,0.0,0.15425]
[1777801548335,56.61,78510.4,0.0,0.99921,0.0,0.15425]
[1777801549662,56.61,78507.16,0.0,0.99921,0.0,0.15474]
[1777801552307,56.61,78506.25,0.0,0.99921,0.0,0.15487]
[1777801552333,56.61,78506.25,0.0,0.99921,0.0,0.15487]
[1777801552683,56.61,78502.32,0.0,0.99921,0.0,0.15546]
[1777801553690,56.61,78498.52,0.0,0.9992,0.0,0.15603]
[1777801554760,56.61,78498.52,0.0,0.9992,0.0,0.15603]
[1777801554697,56.61,78497.2,0.0,0.9992,0.0,0.15623]
[1777801554833,56.61,78497.2,0.0,0.9992,0.0,0.15623]
[1777801556711,56.61,78494.05,0.0,0.9992,0.0,0.15671]
[1777801559669,56.61,78493.96,0.0,0.9992,0.0,0.15672]
[1777801559828,56.61,78493.96,0.0,0.9992,0.0,0.15672]
[1777801563575,56.61,78494.43,0.0,0.9992,0.0,0.15665]
[1777801563761,56.61,78494.26,0.0,0.9992,0.0,0.15668]
[1777801570810,56.61,78494.15,0.0,0.9992,0.0,0.15669]
[1777801575845,56.61,78494.15,0.0,0.9992,0.0,0.15669]
[1777801578914,56.61,78494.11,0.0,0.9992,0.0,0.1567]
[1777801579083,56.61,78494.11,0.0,0.9992,0.0,0.1567]
[1777801585915,56.61,78494.29,0.0,0.9992,0.0,0.15667]
[1777801589585,56.61,78493.26,0.0,0.9992,0.0,0.15683]
[1777801589610,56.61,78491.94,0.0,0.9992,0.0,0.15703]
[1777801590023,56.61,78491.94,0.0,0.9992,0.0,0.15703]
[1777801590085,56.61,78491.94,0.0,0.9992,0.0,0.15703]
[1777801595985,56.61,78491.02,0.0,0.9992,0.0,0.15686]
[1777801598600,56.61,78490.88,0.0,0.9992,0.0,0.15688]
[1777801598835,56.61,78490.88,0.0,0.9992,0.0,0.15688]
[1777801599988,56.61,78490.77,0.0,0.9992,0.0,0.1569]
[1777801600083,56.61,78490.77,0.0,0.9992,0.0,0.1569]
[1777801600089,56.61,78490.81,0.0,0.9992,0.0,0.15689]
[1777801601575,56.61,78490.81,0.0,0.9992,0.0,0.15689]
[1777801607063,56.61,78489.43,0.0,0.9992,0.0,0.1571]
[1777801611885,56.61,78488.69,0.0,0.9992,0.0,0.15721]
[1777801612080,56.61,78488.69,0.0,0.9992,0.0,0.15721]
[1777801613432,56.61,78488.81,0.0,0.9992,0.0,0.1572]
[1777801613589,56.61,78488.81,0.0,0.9992,0.0,0.1572]
[1777801613686,56.61,78488.81,0.0,0.9992,0.0,0.1572]
[1777801619762,56.61,78487.17,0.0,0.99919,0.0,0.15744]
[1777801619831,56.61,78487.17,0.0,0.99919,0.0,0.15744]
[1777801626196,56.61,78487.55,0.0,0.99919,0.0,0.15739]
[1777801628278,56.61,78487.55,0.0,0.99919,0.0,0.15739]
[1777801628329,56.61,78487.55,0.0,0.99919,0.0,0.15739]
[1777801629791,56.61,78487.55,0.0,0.99919,0.0,0.15739]
[1777801629835,56.61,78487.55,0.0,0.99919,0.0,0.15739]
[1777801629891,56.61,78487.45,0.0,0.99919,0.0,0.1574]
[1777801634911,56.61,78488.52,0.0,0.9992,0.0,0.15724]
[1777801637508,56.61,78487.08,0.0,0.99919,0.0,0.15746]
[1777801637580,56.61,78487.08,0.0,0.99919,0.0,0.15746]
[1777801643315,56.61,78487.63,0.0,0.99919,0.0,0.15737]
[1777801644321,56.61,78495.05,0.0,0.9992,0.0,0.15625]
[1777801645029,56.61,78495.05,0.0,0.9992,0.0,0.15625]
[1777801645076,56.61,78495.05,0.0,0.9992,0.0,0.15625]
[1777801646726,56.61,78495.13,0.0,0.9992,0.0,0.15624]
[1777801646836,56.61,78495.13,0.0,0.9992,0.0,0.15624]
[1777801646827,56.61,78495.17,0.0,0.9992,0.0,0.15623]
[1777801650089,56.61,78495.17,0.0,0.9992,0.0,0.15623]
[1777801650345,56.61,78495.17,0.0,0.9992,0.0,0.15623]
[1777801656406,56.61,78495.15,0.0,0.9992,0.0,0.15593]
[1777801661441,56.61,78495.08,0.0,0.9992,0.0,0.15594]
[1777801663843,56.61,78495.08,0.0,0.9992,0.0,0.15594]
[1777801664077,56.61,78495.18,0.0,0.9992,0.0,0.15593]
[1777801664174,56.61,78495.18,0.0,0.9992,0.0,0.15593]
[1777801664324,56.61,78495.18,0.0,0.9992,0.0,0.15593]
[1777801664425,56.61,78495.18,0.0,0.9992,0.0,0.15593]
[1777801669497,56.61,78495.06,0.0,0.9992,0.0,0.15595]
[1777801671762,56.61,78494.68,0.0,0.9992,0.0,0.156]
[1777801671831,56.61,78494.68,0.0,0.9992,0.0,0.156]
[1777801677553,56.61,78495.49,0.0,0.9992,0.0,0.15588]
[1777801681581,56.61,78498.57,0.0,0.99921,0.0,0.15542]
[1777801682588,56.61,78507.07,0.0,0.99921,0.0,0.15415]
[1777801683276,56.61,78507.07,0.0,0.99921,0.0,0.15415]
[1777801683327,56.61,78507.07,0.0,0.99921,0.0,0.15415]
[1777801685219,56.61,78507.86,0.0,0.99921,0.0,0.15403]
[1777801685329,56.61,78507.86,0.0,0.99921,0.0,0.15403]
[1777801685609,56.61,78508.47,0.0,0.99921,0.0,0.15394]
[1777801692658,56.61,78508.41,0.0,0.99921,0.0,0.15395]
[1777801697693,56.61,78508.83,0.0,0.99921,0.0,0.15388]
[1777801702259,56.61,78509.11,0.0,0.99921,0.0,0.15384]
[1777801702330,56.61,78509.11,0.0,0.99921,0.0,0.15384]
[1777801708773,56.61,78511.3,0.0,0.99922,0.0,0.15352]
[1777801712507,56.61,78511.33,0.0,0.99922,0.0,0.15321]
[1777801712578,56.61,78511.33,0.0,0.99922,0.0,0.15321]
[1777801714091,56.61,78511.33,0.0,0.99922,0.0,0.15321]
[1777801714329,56.61,78511.33,0.0,0.99922,0.0,0.15321]
[1777801714814,56.61,78511.3,0.0,0.99922,0.0,0.15322]
[1777801720857,56.61,78511.33,0.0,0.99922,0.0,0.15321]
[1777801734954,56.61,78511.33,0.0,0.99922,0.0,0.15321]
[1777801736574,56.61,78511.33,0.0,0.99922,0.0,0.15321]
[1777801736828,56.61,78511.33,0.0,0.99922,0.0,0.15321]
[1777801750060,56.61,78511.37,0.0,0.99922,0.0,0.15321]
[1777801758117,56.61,78511.3,0.0,0.99922,0.0,0.15322]
[1777801760128,56.61,78511.26,0.0,0.99922,0.0,0.15322]
[1777801760338,56.61,78511.26,0.0,0.99922,0.0,0.15322]
[1777801760347,56.61,78511.26,0.0,0.99922,0.0,0.15322]
[1777801761784,56.61,78511.26,0.0,0.99922,0.0,0.15322]
[1777801761834,56.61,78511.26,0.0,0.99922,0.0,0.15322]
[1777801767180,56.61,78511.03,0.0,0.99922,0.0,0.15326]
[1777801773221,56.61,78511.06,0.0,0.99922,0.0,0.15295]
[1777801778256,56.61,78511.4,0.0,0.99922,0.0,0.1529]
[1777801783319,56.61,78511.29,0.0,0.99922,0.0,0.15292]
[1777801788455,56.61,78511.89,0.0,0.99922,0.0,0.15283]
[1777801788578,56.61,78511.89,0.0,0.99922,0.0,0.15283]
[1777801790676,56.61,78511.92,0.0,0.99922,0.0,0.15283]
[1777801790836,56.61,78511.92,0.0,0.99922,0.0,0.15283]
[1777801790896,56.61,78512.63,0.0,0.99922,0.0,0.15272]
[1777801792354,56.61,78515.58,0.0,0.99922,0.0,0.15228]
[1777801793377,56.61,78515.58,0.0,0.99922,0.0,0.15228]
[1777801793579,56.61,78515.58,0.0,0.99922,0.0,0.15228]
[1777801799429,56.61,78513.88,0.0,0.99922,0.0,0.15254]
[1777801799583,56.61,78513.88,0.0,0.99922,0.0,0.15254]
[1777801800752,56.61,78513.66,0.0,0.99922,0.0,0.15257]
[1777801800837,56.61,78513.66,0.0,0.99922,0.0,0.15257]
[1777801800893,56.61,78513.66,0.0,0.99922,0.0,0.15257]
[1777801806455,56.61,78511.82,0.0,0.99922,0.0,0.15284]
[1777801814511,56.61,78512.54,0.0,0.99922,0.0,0.15273]
[1777801816417,56.61,78512.13,0.0,0.99922,0.0,0.15279]
[1777801816577,56.61,78512.13,0.0,0.99922,0.0,0.15279]
[1777801821170,56.61,78512.05,0.0,0.99922,0.0,0.15281]
[1777801821326,56.61,78512.05,0.0,0.99922,0.0,0.15281]
[1777801821560,56.61,78511.75,0.0,0.99922,0.0,0.15285]
[1777801831630,56.61,78511.79,0.0,0.99922,0.0,0.15254]
[1777801838097,56.61,78511.91,0.0,0.99922,0.0,0.15253]
[1777801838331,56.61,78511.91,0.0,0.99922,0.0,0.15253]
[1777801843714,56.61,78510.47,0.0,0.99922,0.0,0.15274]
[1777801844370,56.61,78510.47,0.0,0.99922,0.0,0.15274]
[1777801844575,56.61,78510.47,0.0,0.99922,0.0,0.15274]
[1777801844721,56.61,78510.59,0.0,0.99922,0.0,0.15272]
[1777801850763,56.61,78510.46,0.0,0.99922,0.0,0.15274]
[1777801857812,56.61,78510.36,0.0,0.99922,0.0,0.15276]
[1777801862923,56.61,78510.71,0.0,0.99922,0.0,0.1527]
[1777801863581,56.61,78512.99,0.0,0.99922,0.0,0.15237]
[1777801867585,56.61,78514.72,0.0,0.99922,0.0,0.15211]
[1777801867657,56.61,78514.72,0.0,0.99922,0.0,0.15211]
[1777801867833,56.61,78514.72,0.0,0.99922,0.0,0.15211]
[1777801867882,56.61,78516.54,0.0,0.99922,0.0,0.15184]
[1777801870903,56.61,78519.98,0.0,0.99923,0.0,0.15134]
[1777801875939,56.61,78523.41,0.0,0.99923,0.0,0.15084]
[1777801877246,56.61,78524.21,0.0,0.99923,0.0,0.15072]
[1777801877340,56.61,78524.21,0.0,0.99923,0.0,0.15072]
[1777801877737,56.61,78524.21,0.0,0.99923,0.0,0.15072]
[1777801877829,56.61,78524.21,0.0,0.99923,0.0,0.15072]
[1777801877953,56.61,78524.18,0.0,0.99923,0.0,0.15073]
[1777801885007,56.61,78523.77,0.0,0.99923,0.0,0.15078]
[1777801892051,56.61,78523.84,0.0,0.99923,0.0,0.15048]
[1777801902124,56.61,78528.14,0.0,0.99924,0.0,0.14985]
[1777801905304,56.61,78530.33,0.0,0.99924,0.0,0.14953]
[1777801905337,56.61,78530.33,0.0,0.99924,0.0,0.14953]
[1777801906058,56.61,78530.33,0.0,0.99924,0.0,0.14953]
[1777801906083,56.61,78530.33,0.0,0.99924,0.0,0.14953]
[1777801906152,56.61,78530.96,0.0,0.99924,0.0,0.14944]
[1777801911282,56.61,78530.16,0.0,0.99924,0.0,0.14956]
[1777801911335,56.61,78530.16,0.0,0.99924,0.0,0.14956]
[1777801911726,56.61,78530.16,0.0,0.99924,0.0,0.14956]
[1777801911831,56.61,78530.16,0.0,0.99924,0.0,0.14956]
[1777801912194,56.61,78530.13,0.0,0.99924,0.0,0.14956]
[1777801917228,56.61,78529.71,0.0,0.99924,0.0,0.14962]
[1777801922264,56.61,78529.67,0.0,0.99924,0.0,0.14963]
[1777801927299,56.61,78530.63,0.0,0.99924,0.0,0.14949]
[1777801928758,56.61,78530.63,0.0,0.99924,0.0,0.14949]
[1777801928834,56.61,78530.63,0.0,0.99924,0.0,0.14949]
[1777801928856,56.61,78530.8,0.0,0.99924,0.0,0.14947]
[1777801929654,56.61,78530.8,0.0,0.99924,0.0,0.14947]
[1777801929827,56.61,78530.8,0.0,0.99924,0.0,0.14947]
[1777801941397,56.61,78530.9,0.0,0.99924,0.0,0.14945]
[1777801946432,56.61,78531.21,0.0,0.99924,0.0,0.14941]
[1777801951466,56.61,78530.49,0.0,0.99924,0.0,0.14922]
[1777801957878,56.61,78530.77,0.0,0.99924,0.0,0.14918]
[1777801958084,56.61,78530.77,0.0,0.99924,0.0,0.14918]
[1777801958181,56.61,78530.77,0.0,0.99924,0.0,0.14918]
[1777801958612,56.61,78530.77,0.0,0.99924,0.0,0.14918]
[1777801958828,56.61,78530.77,0.0,0.99924,0.0,0.14918]
[1777801964558,56.61,78532.02,0.0,0.99924,0.0,0.14899]
[1777801967913,56.61,78531.67,0.0,0.99924,0.0,0.14905]
[1777801968084,56.61,78531.67,0.0,0.99924,0.0,0.14905]
[1777801968179,56.61,78531.67,0.0,0.99924,0.0,0.14905]
[1777801968476,56.61,78531.67,0.0,0.99924,0.0,0.14905]
[1777801968584,56.61,78531.67,0.0,0.99924,0.0,0.14905]
[1777801973622,56.61,78532.4,0.0,0.99924,0.0,0.14894]
[1777801981678,56.61,78532.37,0.0,0.99924,0.0,0.14894]
[1777801985633,56.61,78534.74,0.0,0.99924,0.0,0.1486]
[1777801985842,56.61,78534.74,0.0,0.99924,0.0,0.1486]
[1777801985911,56.61,78534.74,0.0,0.99924,0.0,0.1486]
[1777801986505,56.61,78534.74,0.0,0.99924,0.0,0.1486]
[1777801986577,56.61,78534.74,0.0,0.99924,0.0,0.1486]
[1777801990741,56.61,78537.62,0.0,0.99924,0.0,0.14819]
[1777801991748,56.61,78543.62,0.0,0.99925,0.0,0.14733]
[1777801993069,56.61,78543.62,0.0,0.99925,0.0,0.14733]
[1777801993089,56.61,78543.62,0.0,0.99925,0.0,0.14733]
[1777801993170,56.61,78543.62,0.0,0.99925,0.0,0.14733]
[1777801993730,56.61,78543.62,0.0,0.99925,0.0,0.14733]
[1777801993839,56.61,78543.62,0.0,0.99925,0.0,0.14733]
[1777801999803,56.61,78546.35,0.0,0.99925,0.0,0.14694]
[1777802002882,56.61,78546.57,0.0,0.99925,0.0,0.1469]
[1777802003084,56.61,78546.57,0.0,0.99925,0.0,0.1469]
[1777802003096,56.61,78546.57,0.0,0.99925,0.0,0.1469]
[1777802003831,56.61,78543.31,0.0,0.99925,0.0,0.14737]
[1777802004839,56.61,78540.51,0.0,0.99925,0.0,0.14777]
[1777802005386,56.61,78540.51,0.0,0.99925,0.0,0.14777]
[1777802005582,56.61,78540.51,0.0,0.99925,0.0,0.14777]
[1777802008867,56.61,78543.34,0.0,0.99925,0.0,0.14737]
[1777802011702,56.61,78544.37,0.0,0.99925,0.0,0.14722]
[1777802011836,56.61,78544.37,0.0,0.99925,0.0,0.14722]
[1777802011931,56.61,78544.37,0.0,0.99925,0.0,0.14722]
[1777802012082,56.61,78544.37,0.0,0.99925,0.0,0.14722]
[1777802012178,56.61,78544.37,0.0,0.99925,0.0,0.14693]
[1777802018937,56.61,78541.96,0.0,0.99925,0.0,0.14727]
[1777802020326,56.61,78541.85,0.0,0.99925,0.0,0.14729]
[1777802020583,56.61,78541.85,0.0,0.99925,0.0,0.14729]
[1777802020990,56.61,78541.85,0.0,0.99925,0.0,0.14729]
[1777802021086,56.61,78541.85,0.0,0.99925,0.0,0.14729]
[1777802021092,56.61,78541.85,0.0,0.99925,0.0,0.14729]
[1777802028000,56.61,78541.7,0.0,0.99925,0.0,0.14731]
[1777802031021,56.61,78527.82,0.0,0.99924,0.0,0.14931]
[1777802032028,56.61,78524.11,0.0,0.99924,0.0,0.14985]
[1777802032731,56.61,78524.11,0.0,0.99924,0.0,0.14985]
[1777802032833,56.61,78524.11,0.0,0.99924,0.0,0.14985]
[1777802033035,56.61,78523.73,0.0,0.99924,0.0,0.1499]
[1777802033973,56.61,78523.73,0.0,0.99924,0.0,0.1499]
[1777802034078,56.61,78523.73,0.0,0.99924,0.0,0.1499]
[1777802042098,56.61,78523.96,0.0,0.99924,0.0,0.14987]
[1777802045821,56.61,78523.92,0.0,0.99924,0.0,0.14987]
[1777802046080,56.61,78523.92,0.0,0.99924,0.0,0.14987]
[1777802046127,56.61,78523.89,0.0,0.99924,0.0,0.14988]
[1777802046757,56.61,78523.89,0.0,0.99924,0.0,0.14988]
[1777802046836,56.61,78523.89,0.0,0.99924,0.0,0.14988]
[1777802052169,56.61,78523.99,0.0,0.99924,0.0,0.14986]
[1777802062239,56.61,78527.21,0.0,0.99924,0.0,0.1494]
[1777802063521,56.61,78527.53,0.0,0.99924,0.0,0.14935]
[1777802063582,56.61,78527.53,0.0,0.99924,0.0,0.14935]
[1777802064253,56.61,78527.35,0.0,0.99924,0.0,0.14938]
[1777802064666,56.61,78527.35,0.0,0.99924,0.0,0.14938]
[1777802064834,56.61,78527.35,0.0,0.99924,0.0,0.14938]
[1777802066267,56.61,78529.92,0.0,0.99924,0.0,0.149]
[1777802074323,56.61,78529.48,0.0,0.99924,0.0,0.14877]
[1777802079889,56.61,78529.05,0.0,0.99924,0.0,0.14884]
[1777802087226,56.61,78529.05,0.0,0.99924,0.0,0.14884]
[1777802087335,56.61,78529.05,0.0,0.99924,0.0,0.14884]
[1777802088317,56.61,78529.05,0.0,0.99924,0.0,0.14884]
[1777802088335,56.61,78529.05,0.0,0.99924,0.0,0.14884]
[1777802088366,56.61,78528.59,0.0,0.99924,0.0,0.1489]
[1777802093456,56.61,78528.59,0.0,0.99924,0.0,0.1489]
[1777802100505,56.61,78528.55,0.0,0.99924,0.0,0.14891]
[1777802111582,56.61,78528.61,0.0,0.99924,0.0,0.1489]
[1777802117624,56.61,78528.97,0.0,0.99924,0.0,0.14885]
[1777802122204,56.61,78528.76,0.0,0.99924,0.0,0.14888]
[1777802122331,56.61,78528.76,0.0,0.99924,0.0,0.14888]
[1777802122298,56.61,78528.6,0.0,0.99924,0.0,0.1489]
[1777802122659,56.61,78528.56,0.0,0.99924,0.0,0.14891]
[1777802123495,56.61,78528.56,0.0,0.99924,0.0,0.14891]
[1777802123581,56.61,78528.56,0.0,0.99924,0.0,0.14891]
[1777802128701,56.61,78526.79,0.0,0.99924,0.0,0.14916]
[1777802134743,56.61,78526.75,0.0,0.99924,0.0,0.14887]
[1777802140288,56.61,78526.75,0.0,0.99924,0.0,0.14887]
[1777802140327,56.61,78526.75,0.0,0.99924,0.0,0.14887]
[1777802140331,56.61,78527.08,0.0,0.99924,0.0,0.14883]
[1777802141667,56.61,78527.08,0.0,0.99924,0.0,0.14883]
[1777802141837,56.61,78527.08,0.0,0.99924,0.0,0.14883]
[1777802149394,56.61,78527.38,0.0,0.99924,0.0,0.14878]
[1777802148842,56.61,78536.47,0.0,0.99925,0.0,0.14748]
[1777802149581,56.61,78536.47,0.0,0.99925,0.0,0.14748]
[1777802149849,56.61,78538.27,0.0,0.99925,0.0,0.14722]
[1777802151047,56.61,78538.27,0.0,0.99925,0.0,0.14722]
[1777802151086,56.61,78538.27,0.0,0.99925,0.0,0.14722]
[1777802164953,56.61,78538.17,0.0,0.99925,0.0,0.14723]
[1777802172004,56.61,78537.23,0.0,0.99925,0.0,0.14737]
[1777802173392,56.61,78537.23,0.0,0.99925,0.0,0.14737]
[1777802173582,56.61,78536.3,0.0,0.99925,0.0,0.1475]
[1777802174016,56.61,78535.81,0.0,0.99925,0.0,0.14757]
[1777802174727,56.61,78535.81,0.0,0.99925,0.0,0.14757]
[1777802174836,56.61,78535.81,0.0,0.99925,0.0,0.14757]
[1777802181067,56.61,78535.37,0.0,0.99925,0.0,0.14763]
[1777802182141,56.61,78535.37,0.0,0.99925,0.0,0.14763]
[1777802182335,56.61,78535.37,0.0,0.99925,0.0,0.14763]
[1777802187871,56.61,78535.37,0.0,0.99925,0.0,0.14763]
[1777802188078,56.61,78535.37,0.0,0.99925,0.0,0.14763]
[1777802188177,56.61,78535.37,0.0,0.99925,0.0,0.14763]
[1777802192144,56.61,78533.84,0.0,0.99925,0.0,0.14756]
[1777802193151,56.61,78531.86,0.0,0.99925,0.0,0.14784]
[1777802194434,56.61,78531.86,0.0,0.99925,0.0,0.14784]
[1777802194587,56.61,78531.26,0.0,0.99925,0.0,0.14793]
[1777802200200,56.61,78531.4,0.0,0.99925,0.0,0.14791]
[1777802205235,56.61,78531.47,0.0,0.99925,0.0,0.1479]
[1777802211533,56.61,78531.6,0.0,0.99925,0.0,0.14788]
[1777802211580,56.61,78531.6,0.0,0.99925,0.0,0.14788]
[1777802211666,56.61,78531.6,0.0,0.99925,0.0,0.14788]
[1777802211836,56.61,78531.6,0.0,0.99925,0.0,0.14788]
[1777802211930,56.61,78531.6,0.0,0.99925,0.0,0.14788]
[1777802218326,56.61,78530.45,0.0,0.99925,0.0,0.14805]
[1777802228043,56.61,78530.45,0.0,0.99925,0.0,0.14805]
[1777802230812,56.61,78529.84,0.0,0.99924,0.0,0.14813]
[1777802230830,56.61,78529.84,0.0,0.99924,0.0,0.14813]
[1777802238466,56.61,78529.8,0.0,0.99924,0.0,0.14814]
[1777802243502,56.61,78529.59,0.0,0.99924,0.0,0.14817]
[1777802246525,56.61,78533.27,0.0,0.99925,0.0,0.14764]
[1777802247260,56.61,78533.27,0.0,0.99925,0.0,0.14764]
[1777802247330,56.61,78533.27,0.0,0.99925,0.0,0.14764]
[1777802247533,56.61,78533.34,0.0,0.99925,0.0,0.14763]
[1777802248612,56.61,78533.34,0.0,0.99925,0.0,0.14763]
[1777802248828,56.61,78533.34,0.0,0.99925,0.0,0.14763]
[1777802257608,56.61,78532.5,0.0,0.99925,0.0,0.14746]
[1777802262812,56.61,78532.19,0.0,0.99925,0.0,0.1475]
[1777802262835,56.61,78532.19,0.0,0.99925,0.0,0.1475]
[1777802262973,56.61,78532.18,0.0,0.99925,0.0,0.14751]
[1777802264308,56.61,78532.18,0.0,0.99925,0.0,0.14751]
[1777802264330,56.61,78532.18,0.0,0.99925,0.0,0.14751]
[1777802271706,56.61,78532.13,0.0,0.99925,0.0,0.14751]
[1777802276741,56.61,78532.09,0.0,0.99925,0.0,0.14752]
[1777802281776,56.61,78532.16,0.0,0.99925,0.0,0.14751]
[1777802289832,56.61,78532.23,0.0,0.99925,0.0,0.1475]
[1777802295873,56.61,78532.79,0.0,0.99925,0.0,0.14742]
[1777802301910,56.61,78532.79,0.0,0.99925,0.0,0.14742]
[1777802302080,56.61,78532.79,0.0,0.99925,0.0,0.14742]
[1777802302176,56.61,78532.75,0.0,0.99925,0.0,0.14742]
[1777802303499,56.61,78532.75,0.0,0.99925,0.0,0.14742]
[1777802303581,56.61,78532.75,0.0,0.99925,0.0,0.14742]
[1777802308965,56.61,78532.7,0.0,0.99925,0.0,0.14743]
[1777802316014,56.61,78532.65,0.0,0.99925,0.0,0.14715]
[1777802322056,56.61,78532.57,0.0,0.99925,0.0,0.14716]
[1777802326737,56.61,78533.38,0.0,0.99925,0.0,0.14704]
[1777802326829,56.61,78533.38,0.0,0.99925,0.0,0.14704]
[1777802327090,56.61,78534.35,0.0,0.99925,0.0,0.1469]
[1777802328287,56.61,78534.35,0.0,0.99925,0.0,0.1469]
[1777802328331,56.61,78534.35,0.0,0.99925,0.0,0.1469]
[1777802334143,56.61,78534.64,0.0,0.99925,0.0,0.14686]
[1777802341189,56.61,78534.5,0.0,0.99925,0.0,0.14688]
[1777802342792,56.61,78534.5,0.0,0.99925,0.0,0.14688]
[1777802342832,56.61,78534.5,0.0,0.99925,0.0,0.14688]
[1777802345711,56.61,78534.5,0.0,0.99925,0.0,0.14688]
[1777802345825,56.61,78534.5,0.0,0.99925,0.0,0.14688]
[1777802347231,56.61,78534.84,0.0,0.99925,0.0,0.14683]
[1777802353273,56.61,78533.59,0.0,0.99925,0.0,0.14701]
[1777802355346,56.61,78533.63,0.0,0.99925,0.0,0.14701]
[1777802355585,56.61,78533.63,0.0,0.99925,0.0,0.14701]
[1777802361331,56.61,78532.37,0.0,0.99925,0.0,0.14719]
[1777802366366,56.61,78533.07,0.0,0.99925,0.0,0.14709]
[1777802367147,56.61,78533.07,0.0,0.99925,0.0,0.14709]
[1777802367326,56.61,78533.07,0.0,0.99925,0.0,0.14709]
[1777802367427,56.61,78533.07,0.0,0.99925,0.0,0.14709]
[1777802368944,56.61,78533.07,0.0,0.99925,0.0,0.14709]
[1777802369086,56.61,78533.07,0.0,0.99925,0.0,0.14709]
[1777802375432,56.61,78533.03,0.0,0.99925,0.0,0.1468]
[1777802383488,56.61,78533.0,0.0,0.99925,0.0,0.14681]
[1777802388500,56.61,78532.96,0.0,0.99925,0.0,0.14681]
[1777802389585,56.61,78532.96,0.0,0.99925,0.0,0.14681]
[1777802389663,56.61,78532.96,0.0,0.99925,0.0,0.14681]
[1777802389832,56.61,78532.96,0.0,0.99925,0.0,0.14681]
[1777802389685,56.61,78532.96,0.0,0.99925,0.0,0.14681]
[1777802397585,56.61,78532.82,0.0,0.99925,0.0,0.14683]
[1777802402621,56.61,78532.89,0.0,0.99925,0.0,0.14682]
[1777802407412,56.61,78532.33,0.0,0.99925,0.0,0.1469]
[1777802407580,56.61,78532.33,0.0,0.99925,0.0,0.1469]
[1777802410525,56.61,78531.29,0.0,0.99925,0.0,0.14705]
[1777802410579,56.61,78531.29,0.0,0.99925,0.0,0.14705]
[1777802410626,56.61,78531.29,0.0,0.99925,0.0,0.14705]
[1777802411581,56.61,78531.29,0.0,0.99925,0.0,0.14705]
[1777802416719,56.61,78532.72,0.0,0.99925,0.0,0.14685]
[1777802421754,56.61,78532.6,0.0,0.99925,0.0,0.14686]
[1777802426771,56.61,78532.19,0.0,0.99925,0.0,0.14692]
[1777802426839,56.61,78532.19,0.0,0.99925,0.0,0.14692]
[1777802427561,56.61,78532.19,0.0,0.99925,0.0,0.14692]
[1777802427579,56.61,78532.19,0.0,0.99925,0.0,0.14692]
[1777802427681,56.61,78532.19,0.0,0.99925,0.0,0.14692]
[1777802432832,56.61,78531.81,0.0,0.99925,0.0,0.14668]
[1777802437866,56.61,78531.63,0.0,0.99925,0.0,0.14671]
[1777802442902,56.61,78531.92,0.0,0.99925,0.0,0.14667]
[1777802447937,56.61,78531.78,0.0,0.99925,0.0,0.14669]
[1777802453979,56.61,78531.78,0.0,0.99925,0.0,0.14669]
[1777802460402,56.61,78532.4,0.0,0.99925,0.0,0.1466]
[1777802460580,56.61,78532.4,0.0,0.99925,0.0,0.1466]
[1777802466063,56.61,78532.24,0.0,0.99925,0.0,0.14662]
[1777802471407,56.61,78530.78,0.0,0.99925,0.0,0.14683]
[1777802471576,56.61,78530.78,0.0,0.99925,0.0,0.14683]
[1777802472241,56.61,78530.7,0.0,0.99925,0.0,0.14684]
[1777802472327,56.61,78530.7,0.0,0.99925,0.0,0.14684]
[1777802472342,56.61,78530.68,0.0,0.99925,0.0,0.14685]
[1777802475166,56.61,78530.71,0.0,0.99925,0.0,0.14684]
[1777802475333,56.61,78530.71,0.0,0.99925,0.0,0.14684]
[1777802475419,56.61,78523.1,0.0,0.99925,0.0,0.14793]
[1777802477143,56.61,78520.91,0.0,0.99924,0.0,0.14825]
[1777802482574,56.61,78520.56,0.0,0.99924,0.0,0.1483]
[1777802482831,56.61,78520.35,0.0,0.99924,0.0,0.14833]
[1777802483054,56.61,78520.35,0.0,0.99924,0.0,0.14833]
[1777802483084,56.61,78520.35,0.0,0.99924,0.0,0.14833]
[1777802483179,56.61,78520.35,0.0,0.99924,0.0,0.14833]
[1777802492249,56.61,78520.17,0.0,0.99924,0.0,0.14806]
[1777802496875,56.61,78519.51,0.0,0.99924,0.0,0.14816]
[1777802497077,56.61,78519.51,0.0,0.99924,0.0,0.14816]
[1777802502319,56.61,78518.6,0.0,0.99924,0.0,0.14829]
[1777802503369,56.61,78518.6,0.0,0.99924,0.0,0.14829]
[1777802503580,56.61,78518.6,0.0,0.99924,0.0,0.14829]
[1777802503642,56.61,78518.6,0.0,0.99924,0.0,0.14829]
[1777802507354,56.61,78514.86,0.0,0.99924,0.0,0.14883]
[1777802509023,56.61,78513.36,0.0,0.99924,0.0,0.14904]
[1777802509078,56.61,78513.36,0.0,0.99924,0.0,0.14904]
[1777802509368,56.61,78510.31,0.0,0.99924,0.0,0.14949]
[1777802511382,56.61,78507.19,0.0,0.99923,0.0,0.14994]
[1777802516657,56.61,78507.19,0.0,0.99923,0.0,0.14994]
[1777802516828,56.61,78507.19,0.0,0.99923,0.0,0.14994]
[1777802517840,56.61,78507.19,0.0,0.99923,0.0,0.14994]
[1777802518078,56.61,78507.19,0.0,0.99923,0.0,0.14994]
[1777802518431,56.61,78506.23,0.0,0.99923,0.0,0.15008]
[1777802523466,56.61,78505.4,0.0,0.99923,0.0,0.1502]
[1777802526487,56.61,78510.15,0.0,0.99924,0.0,0.14951]
[1777802528030,56.61,78510.08,0.0,0.99924,0.0,0.14952]
[1777802528077,56.61,78510.08,0.0,0.99924,0.0,0.14952]
[1777802531013,56.61,78509.32,0.0,0.99924,0.0,0.14963]
[1777802531088,56.61,78509.32,0.0,0.99924,0.0,0.14963]
[1777802531522,56.61,78509.25,0.0,0.99924,0.0,0.14964]
[1777802536557,56.61,78508.18,0.0,0.99923,0.0,0.1498]
[1777802542598,56.61,78508.09,0.0,0.99923,0.0,0.14981]
[1777802543515,56.61,78508.09,0.0,0.99923,0.0,0.14981]
[1777802543582,56.61,78508.09,0.0,0.99923,0.0,0.14981]
[1777802548641,56.61,78507.86,0.0,0.99923,0.0,0.14984]
[1777802556697,56.61,78506.31,0.0,0.99923,0.0,0.14977]
[1777802557049,56.61,78506.31,0.0,0.99923,0.0,0.14977]
[1777802557082,56.61,78506.31,0.0,0.99923,0.0,0.14977]
[1777802558491,56.61,78506.92,0.0,0.99923,0.0,0.14968]
[1777802558578,56.61,78506.92,0.0,0.99923,0.0,0.14968]
[1777802558711,56.61,78506.78,0.0,0.99923,0.0,0.1497]
[1777802563746,56.61,78506.95,0.0,0.99923,0.0,0.14968]
[1777802566553,56.61,78507.02,0.0,0.99923,0.0,0.14967]
[1777802566584,56.61,78507.02,0.0,0.99923,0.0,0.14967]
[1777802571803,56.61,78507.06,0.0,0.99923,0.0,0.14966]
[1777802579859,56.61,78507.27,0.0,0.99924,0.0,0.14963]
[1777802582612,56.61,78507.78,0.0,0.99924,0.0,0.14956]
[1777802582829,56.61,78507.78,0.0,0.99924,0.0,0.14956]
[1777802584367,56.61,78509.14,0.0,0.99924,0.0,0.14936]
[1777802584587,56.61,78509.14,0.0,0.99924,0.0,0.14936]
[1777802584638,56.61,78509.06,0.0,0.99924,0.0,0.14937]
[1777802591943,56.61,78509.28,0.0,0.99924,0.0,0.14934]
[1777802597985,56.61,78509.36,0.0,0.99924,0.0,0.14933]
[1777802608054,56.61,78508.74,0.0,0.99924,0.0,0.14942]
[1777802613090,56.61,78508.6,0.0,0.99924,0.0,0.14914]
[1777802615700,56.61,78507.56,0.0,0.99924,0.0,0.14929]
[1777802615829,56.61,78507.56,0.0,0.99924,0.0,0.14929]
[1777802621146,56.61,78506.57,0.0,0.99924,0.0,0.14944]
[1777802626180,56.61,78506.6,0.0,0.99924,0.0,0.14943]
[1777802629063,56.61,78505.77,0.0,0.99924,0.0,0.14955]
[1777802629075,56.61,78505.77,0.0,0.99924,0.0,0.14955]
[1777802629998,56.61,78505.77,0.0,0.99924,0.0,0.14955]
[1777802630083,56.61,78505.77,0.0,0.99924,0.0,0.14955]
[1777802631216,56.61,78505.8,0.0,0.99924,0.0,0.14955]
[1777802636251,56.61,78505.59,0.0,0.99924,0.0,0.14958]
[1777802637889,56.61,78505.59,0.0,0.99924,0.0,0.14958]
[1777802638081,56.61,78505.59,0.0,0.99924,0.0,0.14958]
[1777802643300,56.61,78501.41,0.0,0.99923,0.0,0.15019]
[1777802644161,56.61,78501.41,0.0,0.99923,0.0,0.15019]
[1777802644332,56.61,78501.41,0.0,0.99923,0.0,0.15019]
[1777802645156,56.61,78501.06,0.0,0.99923,0.0,0.15024]
[1777802645338,56.61,78501.06,0.0,0.99923,0.0,0.15024]
[1777802645434,56.61,78500.71,0.0,0.99923,0.0,0.15029]
[1777802648336,56.61,78497.87,0.0,0.99923,0.0,0.15071]
[1777802650488,56.61,78497.48,0.0,0.99923,0.0,0.15076]
[1777802650575,56.61,78497.48,0.0,0.99923,0.0,0.15076]
[1777802656392,56.61,78493.53,0.0,0.99923,0.0,0.15134]
[1777802657478,56.61,78493.53,0.0,0.99923,0.0,0.15134]
[1777802657586,56.61,78493.53,0.0,0.99923,0.0,0.15134]
[1777802657837,56.61,78493.53,0.0,0.99923,0.0,0.15134]
[1777802661427,56.61,78490.78,0.0,0.99922,0.0,0.15175]
[1777802663584,56.61,78490.36,0.0,0.99922,0.0,0.15181]
[1777802668104,56.61,78488.44,0.0,0.99922,0.0,0.15209]
[1777802668270,56.61,78488.44,0.0,0.99922,0.0,0.15209]
[1777802668331,56.61,78488.44,0.0,0.99922,0.0,0.15209]
[1777802668476,56.61,78487.39,0.0,0.99922,0.0,0.15225]
[1777802673511,56.61,78483.46,0.0,0.99922,0.0,0.15253]
[1777802674517,56.61,78480.33,0.0,0.99922,0.0,0.15299]
[1777802675525,56.61,78476.93,0.0,0.99921,0.0,0.1535]
[1777802676609,56.61,78476.93,0.0,0.99921,0.0,0.1535]
[1777802676831,56.61,78476.93,0.0,0.99921,0.0,0.1535]
[1777802676927,56.61,78476.61,0.0,0.99921,0.0,0.15355]
[1777802677995,56.61,78476.54,0.0,0.99921,0.0,0.15356]
[1777802678078,56.61,78476.54,0.0,0.99921,0.0,0.15356]
[1777802683581,56.61,78475.28,0.0,0.99921,0.0,0.15374]
[1777802687755,56.61,78476.24,0.0,0.99921,0.0,0.1536]
[1777802687837,56.61,78476.24,0.0,0.99921,0.0,0.1536]
[1777802687932,56.61,78476.2,0.0,0.99921,0.0,0.15361]
[1777802688389,56.61,78476.2,0.0,0.99921,0.0,0.15361]
[1777802688582,56.61,78476.2,0.0,0.99921,0.0,0.15361]
[1777802694658,56.61,78476.16,0.0,0.99921,0.0,0.15361]
[1777802700584,56.61,78476.75,0.0,0.99921,0.0,0.15352]
[1777802700834,56.61,78476.75,0.0,0.99921,0.0,0.15352]
[1777802700912,56.61,78476.68,0.0,0.99921,0.0,0.15354]
[1777802701609,56.61,78476.68,0.0,0.99921,0.0,0.15354]
[1777802701832,56.61,78476.68,0.0,0.99921,0.0,0.15354]
[1777802702714,56.61,78481.63,0.0,0.99922,0.0,0.1528]
[1777802707749,56.61,78478.13,0.0,0.99921,0.0,0.15332]
[1777802709677,56.61,78477.89,0.0,0.99921,0.0,0.15336]
[1777802709834,56.61,78477.89,0.0,0.99921,0.0,0.15336]
[1777802709921,56.61,78477.59,0.0,0.99921,0.0,0.1534]
[1777802710892,56.61,78477.59,0.0,0.99921,0.0,0.1534]
[1777802711083,56.61,78477.13,0.0,0.99921,0.0,0.15347]
[1777802717818,56.61,78475.43,0.0,0.99921,0.0,0.15372]
[1777802723861,56.61,78475.11,0.0,0.99921,0.0,0.15377]
[1777802725985,56.61,78474.95,0.0,0.99921,0.0,0.15379]
[1777802726081,56.61,78473.18,0.0,0.99921,0.0,0.15406]
[1777802726769,56.61,78473.18,0.0,0.99921,0.0,0.15406]
[1777802726841,56.61,78473.18,0.0,0.99921,0.0,0.15406]
[1777802726881,56.61,78471.79,0.0,0.99921,0.0,0.15426]
[1777802732924,56.61,78471.83,0.0,0.99921,0.0,0.15396]
[1777802737959,56.61,78470.12,0.0,0.99921,0.0,0.15421]
[1777802742158,56.61,78469.34,0.0,0.99921,0.0,0.15433]
[1777802742331,56.61,78469.34,0.0,0.99921,0.0,0.15433]
[1777802742941,56.61,78469.34,0.0,0.99921,0.0,0.15433]
[1777802742993,56.61,78469.23,0.0,0.99921,0.0,0.15434]
[1777802743084,56.61,78469.23,0.0,0.99921,0.0,0.15434]
[1777802749035,56.61,78467.78,0.0,0.99921,0.0,0.15456]
[1777802751432,56.61,78468.03,0.0,0.99921,0.0,0.15452]
[1777802751582,56.61,78468.03,0.0,0.99921,0.0,0.15452]
[1777802751678,56.61,78467.86,0.0,0.99921,0.0,0.15455]
[1777802752262,56.61,78467.86,0.0,0.99921,0.0,0.15455]
[1777802752332,56.61,78467.86,0.0,0.99921,0.0,0.15455]
[1777802756085,56.61,78460.61,0.0,0.9992,0.0,0.15564]
[1777802757646,56.61,78460.61,0.0,0.9992,0.0,0.15564]
[1777802757829,56.61,78460.61,0.0,0.9992,0.0,0.15564]
[1777802757842,56.61,78460.86,0.0,0.9992,0.0,0.1556]
[1777802758287,56.61,78460.86,0.0,0.9992,0.0,0.1556]
[1777802758335,56.61,78460.86,0.0,0.9992,0.0,0.1556]
[1777802761120,56.61,78444.08,0.0,0.99919,0.0,0.15815]
[1777802762126,56.61,78443.11,0.0,0.99919,0.0,0.1583]
[1777802763292,56.61,78443.11,0.0,0.99919,0.0,0.1583]
[1777802763332,56.61,78443.11,0.0,0.99919,0.0,0.1583]
[1777802763872,56.61,78443.11,0.0,0.99919,0.0,0.1583]
[1777802763974,56.61,78443.22,0.0,0.99919,0.0,0.15828]
[1777802764081,56.61,78443.22,0.0,0.99919,0.0,0.15828]
[1777802769176,56.61,78441.81,0.0,0.99918,0.0,0.1585]
[1777802770746,56.61,78441.81,0.0,0.99918,0.0,0.1585]
[1777802770837,56.61,78441.81,0.0,0.99918,0.0,0.1585]
[1777802770882,56.61,78441.53,0.0,0.99918,0.0,0.15854]
[1777802771189,56.61,78436.97,0.0,0.99918,0.0,0.15924]
[1777802772197,56.61,78431.02,0.0,0.99918,0.0,0.16016]
[1777802774156,56.61,78430.59,0.0,0.99917,0.0,0.16023]
[1777802774337,56.61,78430.59,0.0,0.99917,0.0,0.16023]
[1777802780253,56.61,78433.63,0.0,0.99918,0.0,0.15976]
[1777802781260,56.61,78437.54,0.0,0.99918,0.0,0.15915]
[1777802784034,56.61,78437.82,0.0,0.99918,0.0,0.15911]
[1777802784079,56.61,78437.82,0.0,0.99918,0.0,0.15911]
[1777802784610,56.61,78437.82,0.0,0.99918,0.0,0.15911]
[1777802784835,56.61,78437.82,0.0,0.99918,0.0,0.15911]
[1777802784927,56.61,78437.82,0.0,0.99918,0.0,0.15911]
[1777802789316,56.61,78459.25,0.0,0.9992,0.0,0.15584]
[1777802790323,56.61,78460.38,0.0,0.9992,0.0,0.15567]
[1777802793577,56.61,78462.47,0.0,0.9992,0.0,0.15505]
[1777802793831,56.61,78462.47,0.0,0.9992,0.0,0.15505]
[1777802793926,56.61,78463.58,0.0,0.9992,0.0,0.15489]
[1777802794388,56.61,78463.58,0.0,0.9992,0.0,0.15489]
[1777802794579,56.61,78463.58,0.0,0.9992,0.0,0.15489]
[1777802801401,56.61,78463.93,0.0,0.99921,0.0,0.15483]
[1777802802479,56.61,78463.93,0.0,0.99921,0.0,0.15483]
[1777802802581,56.61,78463.93,0.0,0.99921,0.0,0.15483]
[1777802802680,56.61,78463.93,0.0,0.99921,0.0,0.15483]
[1777802803178,56.61,78463.93,0.0,0.99921,0.0,0.15483]
[1777802803340,56.61,78463.93,0.0,0.99921,0.0,0.15483]
[1777802808454,56.61,78463.91,0.0,0.99921,0.0,0.15484]
[1777802812535,56.61,78464.06,0.0,0.99921,0.0,0.15481]
[1777802812578,56.61,78464.06,0.0,0.99921,0.0,0.15481]
[1777802812689,56.61,78463.73,0.0,0.9992,0.0,0.15486]
[1777802813480,56.61,78463.73,0.0,0.9992,0.0,0.15486]
[1777802813587,56.61,78463.73,0.0,0.9992,0.0,0.15486]
[1777802820925,56.61,78463.73,0.0,0.9992,0.0,0.15486]
[1777802827588,56.61,78463.42,0.0,0.9992,0.0,0.15491]
[1777802830966,56.61,78463.42,0.0,0.9992,0.0,0.15491]
[1777802831077,56.61,78463.42,0.0,0.9992,0.0,0.15491]
[1777802831116,56.61,78463.42,0.0,0.9992,0.0,0.15491]
[1777802830987,56.61,78463.35,0.0,0.9992,0.0,0.15492]
[1777802831329,56.61,78463.35,0.0,0.9992,0.0,0.15492]
[1777802831430,56.61,78463.35,0.0,0.9992,0.0,0.15492]
[1777802840679,56.61,78463.74,0.0,0.9992,0.0,0.15486]
[1777802843700,56.61,78460.54,0.0,0.9992,0.0,0.15534]
[1777802846419,56.61,78459.18,0.0,0.9992,0.0,0.15555]
[1777802846578,56.61,78459.18,0.0,0.9992,0.0,0.15555]
[1777802846721,56.61,78459.25,0.0,0.9992,0.0,0.15554]
[1777802847460,56.61,78459.25,0.0,0.9992,0.0,0.15554]
[1777802847586,56.61,78459.25,0.0,0.9992,0.0,0.15554]
[1777802852763,56.61,78459.14,0.0,0.9992,0.0,0.15525]
[1777802857911,56.61,78459.03,0.0,0.9992,0.0,0.15527]
[1777802858079,56.61,78459.03,0.0,0.9992,0.0,0.15527]
[1777802858128,56.61,78458.92,0.0,0.9992,0.0,0.15528]
[1777802858769,56.61,78458.92,0.0,0.9992,0.0,0.15528]
[1777802858833,56.61,78458.92,0.0,0.9992,0.0,0.15528]
[1777802864850,56.61,78458.16,0.0,0.9992,0.0,0.1554]
[1777802870892,56.61,78457.88,0.0,0.9992,0.0,0.15544]
[1777802877940,56.61,78458.8,0.0,0.9992,0.0,0.1553]
[1777802878759,56.61,78458.8,0.0,0.9992,0.0,0.1553]
[1777802878836,56.61,78458.8,0.0,0.9992,0.0,0.1553]
[1777802878948,56.61,78459.37,0.0,0.9992,0.0,0.15521]
[1777802879786,56.61,78459.37,0.0,0.9992,0.0,0.15521]
[1777802879832,56.61,78459.37,0.0,0.9992,0.0,0.15521]
[1777802885997,56.61,78459.62,0.0,0.9992,0.0,0.15518]
[1777802893047,56.61,78459.65,0.0,0.9992,0.0,0.15517]
[1777802894422,56.61,78459.69,0.0,0.9992,0.0,0.15517]
[1777802894581,56.61,78459.69,0.0,0.9992,0.0,0.15517]
[1777802894948,56.61,78459.69,0.0,0.9992,0.0,0.15517]
[1777802895084,56.61,78459.69,0.0,0.9992,0.0,0.15517]
[1777802895177,56.61,78459.69,0.0,0.9992,0.0,0.15517]
[1777802901103,56.61,78459.52,0.0,0.9992,0.0,0.15519]
[1777802901907,56.61,78459.52,0.0,0.9992,0.0,0.15519]
[1777802902091,56.61,78459.52,0.0,0.9992,0.0,0.15519]
[1777802908151,56.61,78458.87,0.0,0.9992,0.0,0.15529]
[1777802910166,56.61,78456.86,0.0,0.9992,0.0,0.15559]
[1777802911127,56.61,78456.86,0.0,0.9992,0.0,0.15559]
[1777802911173,56.61,78454.72,0.0,0.9992,0.0,0.15561]
[1777802911330,56.61,78454.72,0.0,0.9992,0.0,0.15561]
[1777802912180,56.61,78453.66,0.0,0.9992,0.0,0.15577]
[1777802912228,56.61,78453.66,0.0,0.9992,0.0,0.15577]
[1777802912337,56.61,78453.66,0.0,0.9992,0.0,0.15577]
[1777802918222,56.61,78453.58,0.0,0.9992,0.0,0.15578]
[1777802923257,56.61,78452.13,0.0,0.9992,0.0,0.156]
[1777802924862,56.61,78452.13,0.0,0.9992,0.0,0.156]
[1777802925077,56.61,78452.13,0.0,0.9992,0.0,0.156]
[1777802925103,56.61,78452.73,0.0,0.9992,0.0,0.15591]
[1777802926094,56.61,78452.73,0.0,0.9992,0.0,0.15591]
[1777802926337,56.61,78452.73,0.0,0.9992,0.0,0.15591]
[1777802934124,56.61,78452.84,0.0,0.9992,0.0,0.15589]
[1777802934226,56.61,78452.84,0.0,0.9992,0.0,0.15589]
[1777802934330,56.61,78452.84,0.0,0.9992,0.0,0.15589]
[1777802935173,56.61,78452.84,0.0,0.9992,0.0,0.15589]
[1777802935181,56.61,78452.62,0.0,0.9992,0.0,0.15593]
[1777802935333,56.61,78452.62,0.0,0.9992,0.0,0.15593]
[1777802941384,56.61,78452.36,0.0,0.9992,0.0,0.15597]
[1777802947425,56.61,78452.86,0.0,0.9992,0.0,0.15589]
[1777802954474,56.61,78452.93,0.0,0.9992,0.0,0.15588]
[1777802962803,56.61,78453.11,0.0,0.9992,0.0,0.15585]
[1777802962828,56.61,78453.11,0.0,0.9992,0.0,0.15585]
[1777802962897,56.61,78464.13,0.0,0.99921,0.0,0.1542]
[1777802963538,56.61,78465.94,0.0,0.99921,0.0,0.15392]
[1777802964294,56.61,78465.94,0.0,0.99921,0.0,0.15392]
[1777802964332,56.61,78465.94,0.0,0.99921,0.0,0.15392]
[1777802967614,56.61,78467.58,0.0,0.99921,0.0,0.15368]
[1777802967829,56.61,78467.58,0.0,0.99921,0.0,0.15368]
[1777802967929,56.61,78469.5,0.0,0.99921,0.0,0.15339]
[1777802968845,56.61,78469.5,0.0,0.99921,0.0,0.15339]
[1777802969077,56.61,78469.5,0.0,0.99921,0.0,0.15339]
[1777802976629,56.61,78468.85,0.0,0.99921,0.0,0.15319]
[1777802982676,56.61,78468.79,0.0,0.99921,0.0,0.1532]
[1777802988714,56.61,78468.72,0.0,0.99921,0.0,0.15321]
[1777802993749,56.61,78468.69,0.0,0.99921,0.0,0.15321]
[1777802997114,56.61,78468.44,0.0,0.99921,0.0,0.15325]
[1777802997213,56.61,78468.37,0.0,0.99921,0.0,0.15326]
[1777802997332,56.61,78468.37,0.0,0.99921,0.0,0.15326]
[1777802998041,56.61,78468.37,0.0,0.99921,0.0,0.15326]
[1777802998084,56.61,78468.37,0.0,0.99921,0.0,0.15326]
[1777802998184,56.61,78468.37,0.0,0.99921,0.0,0.15326]
[1777803004826,56.61,78468.81,0.0,0.99921,0.0,0.15319]
[1777803011875,56.61,78469.2,0.0,0.99921,0.0,0.15314]
[1777803015131,56.61,78469.2,0.0,0.99921,0.0,0.15314]
[1777803015240,56.61,78469.16,0.0,0.99921,0.0,0.15314]
[1777803015326,56.61,78469.16,0.0,0.99921,0.0,0.15314]
[1777803015896,56.61,78469.16,0.0,0.99921,0.0,0.15314]
[1777803016090,56.61,78469.16,0.0,0.99921,0.0,0.15314]
[1777803016115,56.61,78469.6,0.0,0.99921,0.0,0.15308]
[1777803022952,56.61,78469.75,0.0,0.99921,0.0,0.15305]
[1777803027987,56.61,78469.71,0.0,0.99921,0.0,0.15306]
[1777803030226,56.61,78469.68,0.0,0.99921,0.0,0.15306]
[1777803030326,56.61,78469.91,0.0,0.99921,0.0,0.15303]
[1777803030458,56.61,78469.91,0.0,0.99921,0.0,0.15303]
[1777803031884,56.61,78469.91,0.0,0.99921,0.0,0.15303]
[1777803032086,56.61,78469.91,0.0,0.99921,0.0,0.15303]
[1777803045106,56.61,78470.07,0.0,0.99922,0.0,0.1527]
[1777803051148,56.61,78469.64,0.0,0.99922,0.0,0.15277]
[1777803056184,56.61,78469.29,0.0,0.99922,0.0,0.15282]
[1777803063488,56.61,78469.29,0.0,0.99922,0.0,0.15282]
[1777803063582,56.61,78469.29,0.0,0.99922,0.0,0.15282]
[1777803064240,56.61,78469.19,0.0,0.99922,0.0,0.15283]
[1777803065569,56.61,78468.74,0.0,0.99922,0.0,0.1529]
[1777803065583,56.61,78468.74,0.0,0.99922,0.0,0.1529]
[1777803077332,56.61,78467.63,0.0,0.99921,0.0,0.15307]
[1777803082369,56.61,78467.74,0.0,0.99921,0.0,0.15305]
[1777803083652,56.61,78467.74,0.0,0.99921,0.0,0.15305]
[1777803083830,56.61,78467.74,0.0,0.99921,0.0,0.15305]
[1777803090529,56.61,78467.7,0.0,0.99921,0.0,0.15306]
[1777803092410,56.61,78468.95,0.0,0.99922,0.0,0.15257]
[1777803092586,56.61,78468.95,0.0,0.99922,0.0,0.15257]
[1777803093587,56.61,78469.35,0.0,0.99922,0.0,0.15251]
[1777803093648,56.61,78469.35,0.0,0.99922,0.0,0.15251]
[1777803102509,56.61,78470.48,0.0,0.99922,0.0,0.15234]
[1777803106313,56.61,78470.48,0.0,0.99922,0.0,0.15234]
[1777803106331,56.61,78470.48,0.0,0.99922,0.0,0.15234]
[1777803111571,56.61,78470.48,0.0,0.99922,0.0,0.15234]
[1777803113202,56.61,78470.48,0.0,0.99922,0.0,0.15234]
[1777803113331,56.61,78470.48,0.0,0.99922,0.0,0.15234]
[1777803114622,56.61,78472.86,0.0,0.99922,0.0,0.15199]
[1777803114829,56.61,78472.86,0.0,0.99922,0.0,0.15199]
[1777803114930,56.61,78473.65,0.0,0.99922,0.0,0.15187]
[1777803120635,56.61,78473.21,0.0,0.99922,0.0,0.15194]
[1777803125670,56.61,78472.03,0.0,0.99922,0.0,0.15211]
[1777803126872,56.61,78472.03,0.0,0.99922,0.0,0.15211]
[1777803127086,56.61,78472.03,0.0,0.99922,0.0,0.15211]
[1777803132718,56.61,78472.18,0.0,0.99922,0.0,0.15209]
[1777803140775,56.61,78472.24,0.0,0.99922,0.0,0.15208]
[1777803146817,56.61,78472.06,0.0,0.99922,0.0,0.15211]
[1777803151852,56.61,78472.03,0.0,0.99922,0.0,0.15181]
[1777803156887,56.61,78472.04,0.0,0.99922,0.0,0.15181]
[1777803161921,56.61,78471.99,0.0,0.99922,0.0,0.15182]
[1777803167964,56.61,78472.03,0.0,0.99922,0.0,0.15181]
[1777803176040,56.61,78471.95,0.0,0.99922,0.0,0.15182]
[1777803181077,56.61,78472.57,0.0,0.99922,0.0,0.15173]
[1777803184008,56.61,78473.72,0.0,0.99922,0.0,0.15156]
[1777803184078,56.61,78473.72,0.0,0.99922,0.0,0.15156]
[1777803185459,56.61,78473.67,0.0,0.99922,0.0,0.15157]
[1777803185576,56.61,78473.7,0.0,0.99922,0.0,0.15157]
[1777803186116,56.61,78473.81,0.0,0.99922,0.0,0.15155]
[1777803191150,56.61,78473.95,0.0,0.99922,0.0,0.15153]
[1777803201221,56.61,78473.88,0.0,0.99922,0.0,0.15154]
[1777803204521,56.61,78472.8,0.0,0.99922,0.0,0.1517]
[1777803204580,56.61,78472.8,0.0,0.99922,0.0,0.1517]
[1777803210283,56.61,78472.8,0.0,0.99922,0.0,0.1517]
[1777803215319,56.61,78472.01,0.0,0.99922,0.0,0.15151]
[1777803225389,56.61,78472.55,0.0,0.99922,0.0,0.15143]
[1777803235459,56.61,78472.55,0.0,0.99922,0.0,0.15143]
[1777803241500,56.61,78472.66,0.0,0.99922,0.0,0.15142]
[1777803249557,56.61,78472.62,0.0,0.99922,0.0,0.15142]
[1777803257357,56.61,78472.66,0.0,0.99922,0.0,0.15142]
[1777803257584,56.61,78472.66,0.0,0.99922,0.0,0.15142]
[1777803258635,56.61,78472.44,0.0,0.99922,0.0,0.15145]
[1777803258833,56.61,78472.44,0.0,0.99922,0.0,0.15145]
[1777803258929,56.61,78472.86,0.0,0.99922,0.0,0.15139]
[1777803264654,56.61,78475.69,0.0,0.99923,0.0,0.15097]
[1777803265208,56.61,78475.69,0.0,0.99923,0.0,0.15097]
[1777803265325,56.61,78475.69,0.0,0.99923,0.0,0.15097]
[1777803270703,56.61,78476.2,0.0,0.99923,0.0,0.1509]
[1777803274567,56.61,78476.2,0.0,0.99923,0.0,0.1509]
[1777803274582,56.61,78477.17,0.0,0.99923,0.0,0.15046]
[1777803276664,56.61,78476.93,0.0,0.99923,0.0,0.15049]
[1777803276832,56.61,78476.93,0.0,0.99923,0.0,0.15049]
[1777803276933,56.61,78476.93,0.0,0.99923,0.0,0.15049]
[1777803279196,56.61,78478.27,0.0,0.99923,0.0,0.1503]
[1777803279327,56.61,78478.27,0.0,0.99923,0.0,0.1503]
[1777803280775,56.61,78484.18,0.0,0.99923,0.0,0.14943]
[1777803286816,56.61,78486.38,0.0,0.99924,0.0,0.14911]
[1777803289794,56.61,78486.75,0.0,0.99924,0.0,0.14906]
[1777803289830,56.61,78486.75,0.0,0.99924,0.0,0.14906]
[1777803290965,56.61,78486.75,0.0,0.99924,0.0,0.14906]
[1777803291086,56.61,78486.75,0.0,0.99924,0.0,0.14906]
[1777803291167,56.61,78486.68,0.0,0.99924,0.0,0.14907]
[1777803296887,56.61,78486.65,0.0,0.99924,0.0,0.14907]
[1777803301922,56.61,78486.77,0.0,0.99924,0.0,0.14906]
[1777803309540,56.61,78486.78,0.0,0.99924,0.0,0.14905]
[1777803309594,56.61,78486.78,0.0,0.99924,0.0,0.14905]
[1777803316020,56.61,78486.77,0.0,0.99924,0.0,0.14906]
[1777803321055,56.61,78487.49,0.0,0.99924,0.0,0.14895]
[1777803322179,56.61,78487.49,0.0,0.99924,0.0,0.14895]
[1777803322327,56.61,78487.49,0.0,0.99924,0.0,0.14895]
[1777803324261,56.61,78487.17,0.0,0.99924,0.0,0.149]
[1777803324339,56.61,78487.17,0.0,0.99924,0.0,0.149]
[1777803324362,56.61,78487.1,0.0,0.99924,0.0,0.14901]
[1777803330118,56.61,78487.28,0.0,0.99924,0.0,0.14898]
[1777803335153,56.61,78487.22,0.0,0.99924,0.0,0.14869]
[1777803339772,56.61,78487.77,0.0,0.99924,0.0,0.14862]
[1777803339832,56.61,78487.77,0.0,0.99924,0.0,0.14862]
[1777803345224,56.61,78487.92,0.0,0.99924,0.0,0.14859]
[1777803349202,56.61,78487.23,0.0,0.99924,0.0,0.14869]
[1777803349332,56.61,78487.23,0.0,0.99924,0.0,0.14869]
[1777803351252,56.61,78486.92,0.0,0.99924,0.0,0.14874]
[1777803351333,56.61,78486.92,0.0,0.99924,0.0,0.14874]
[1777803351353,56.61,78486.92,0.0,0.99924,0.0,0.14874]
[1777803355417,56.61,78485.05,0.0,0.99924,0.0,0.14901]
[1777803355580,56.61,78485.05,0.0,0.99924,0.0,0.14901]
[1777803361335,56.61,78484.51,0.0,0.99924,0.0,0.14909]
[1777803365106,56.61,78484.5,0.0,0.99924,0.0,0.14909]
[1777803365327,56.61,78484.5,0.0,0.99924,0.0,0.14909]
[1777803367073,56.61,78484.72,0.0,0.99924,0.0,0.14906]
[1777803367104,56.61,78484.72,0.0,0.99924,0.0,0.14906]
[1777803367379,56.61,78484.54,0.0,0.99924,0.0,0.14908]
[1777803379463,56.61,78484.45,0.0,0.99924,0.0,0.1491]
[1777803385504,56.61,78484.17,0.0,0.99924,0.0,0.14914]
[1777803386782,56.61,78484.46,0.0,0.99924,0.0,0.1491]
[1777803386831,56.61,78484.46,0.0,0.99924,0.0,0.1491]
[1777803392554,56.61,78484.55,0.0,0.99924,0.0,0.14879]
[1777803402975,56.61,78484.54,0.0,0.99924,0.0,0.14879]
[1777803403079,56.61,78484.54,0.0,0.99924,0.0,0.14879]
[1777803403630,56.61,78477.46,0.0,0.99923,0.0,0.14982]
[1777803405645,56.61,78474.11,0.0,0.99923,0.0,0.15031]
[1777803405717,56.61,78474.11,0.0,0.99923,0.0,0.15031]
[1777803405831,56.61,78474.11,0.0,0.99923,0.0,0.15031]
[1777803406653,56.61,78474.07,0.0,0.99923,0.0,0.15031]
[1777803411687,56.61,78475.82,0.0,0.99923,0.0,0.15006]
[1777803416722,56.61,78476.91,0.0,0.99923,0.0,0.1499]
[1777803422764,56.61,78475.44,0.0,0.99923,0.0,0.15011]
[1777803427799,56.61,78474.69,0.0,0.99923,0.0,0.15022]
[1777803434848,56.61,78474.6,0.0,0.99923,0.0,0.15024]
[1777803442904,56.61,78475.23,0.0,0.99923,0.0,0.15014]
[1777803447939,56.61,78476.87,0.0,0.99923,0.0,0.1499]
[1777803451585,56.61,78476.33,0.0,0.99923,0.0,0.14998]
[1777803455929,56.61,78474.66,0.0,0.99923,0.0,0.14993]
[1777803456075,56.61,78474.66,0.0,0.99923,0.0,0.14993]
[1777803456176,56.61,78473.92,0.0,0.99923,0.0,0.15004]
[1777803467072,56.61,78474.59,0.0,0.99923,0.0,0.14994]
[1777803473114,56.61,78474.62,0.0,0.99923,0.0,0.14993]
[1777803474085,56.61,78474.62,0.0,0.99923,0.0,0.14993]
[1777803482177,56.61,78475.36,0.0,0.99923,0.0,0.14983]
[1777803492246,56.61,78475.36,0.0,0.99923,0.0,0.14983]
[1777803497282,56.61,78475.27,0.0,0.99923,0.0,0.14984]
[1777803499098,56.61,78475.3,0.0,0.99923,0.0,0.14984]
[1777803499326,56.61,78475.3,0.0,0.99923,0.0,0.14984]
[1777803499427,56.61,78474.87,0.0,0.99923,0.0,0.1499]
[1777803506345,56.61,78474.74,0.0,0.99923,0.0,0.14992]
[1777803511379,56.61,78473.68,0.0,0.99923,0.0,0.14977]
[1777803516415,56.61,78473.86,0.0,0.99923,0.0,0.14975]
[1777803521450,56.61,78474.6,0.0,0.99923,0.0,0.14964]
[1777803528499,56.61,78473.33,0.0,0.99923,0.0,0.14982]
[1777803532527,56.61,78468.75,0.0,0.99923,0.0,0.1505]
[1777803538569,56.61,78467.83,0.0,0.99923,0.0,0.15063]
[1777803543604,56.61,78469.58,0.0,0.99923,0.0,0.15037]
[1777803548639,56.61,78469.28,0.0,0.99923,0.0,0.15042]
[1777803553674,56.61,78469.79,0.0,0.99923,0.0,0.15034]
[1777803558709,56.61,78469.61,0.0,0.99923,0.0,0.15037]
[1777803564751,56.61,78469.41,0.0,0.99923,0.0,0.1504]
[1777803569786,56.61,78469.34,0.0,0.99923,0.0,0.15041]
[1777803574821,56.61,78469.45,0.0,0.99923,0.0,0.15009]
[1777803580863,56.61,78469.05,0.0,0.99923,0.0,0.15015]
[1777803585898,56.61,78469.12,0.0,0.99923,0.0,0.15014]
[1777803590933,56.61,78468.92,0.0,0.99923,0.0,0.15017]
[1777803602011,56.61,78469.09,0.0,0.99923,0.0,0.15015]
[1777803607046,56.61,78469.05,0.0,0.99923,0.0,0.15015]
[1777803617116,56.61,78469.05,0.0,0.99923,0.0,0.15015]
[1777803622151,56.61,78468.79,0.0,0.99923,0.0,0.15019]
[1777803628193,56.61,78468.57,0.0,0.99923,0.0,0.15022]
[1777803633228,56.61,78468.17,0.0,0.99923,0.0,0.14998]
[1777803639270,56.61,78468.41,0.0,0.99923,0.0,0.14995]
[1777803644305,56.61,78468.41,0.0,0.99923,0.0,0.14995]
[1777803653369,56.61,78468.44,0.0,0.99923,0.0,0.14994]
[1777803659411,56.61,78468.34,0.0,0.99923,0.0,0.14996]
[1777803664446,56.61,78468.3,0.0,0.99923,0.0,0.14996]
[1777803671495,56.61,78468.16,0.0,0.99923,0.0,0.14998]
[1777803678544,56.61,78468.21,0.0,0.99923,0.0,0.14998]
[1777803690628,56.61,78468.64,0.0,0.99923,0.0,0.14991]
[1777803695663,56.61,78468.44,0.0,0.99923,0.0,0.14964]
[1777803701705,56.61,78468.58,0.0,0.99923,0.0,0.14962]
[1777803707747,56.61,78468.29,0.0,0.99923,0.0,0.14967]
[1777803714796,56.61,78469.04,0.0,0.99923,0.0,0.14956]
[1777803721845,56.61,78467.74,0.0,0.99923,0.0,0.14975]
[1777803726880,56.61,78468.18,0.0,0.99923,0.0,0.14968]
[1777803731914,56.61,78467.73,0.0,0.99923,0.0,0.14975]
[1777803736950,56.61,78468.09,0.0,0.99923,0.0,0.1497]
[1777803741985,56.61,78469.68,0.0,0.99923,0.0,0.14946]
[1777803747020,56.61,78469.4,0.0,0.99923,0.0,0.1495]
[1777803759106,56.61,78469.36,0.0,0.99923,0.0,0.14921]
[1777803773204,56.61,78469.39,0.0,0.99923,0.0,0.14921]
[1777803778239,56.61,78469.27,0.0,0.99923,0.0,0.14923]
[1777803783274,56.61,78469.28,0.0,0.99923,0.0,0.14922]
[1777803789316,56.61,78468.92,0.0,0.99923,0.0,0.14928]
[1777803794350,56.61,78469.21,0.0,0.99923,0.0,0.14923]
[1777803799386,56.61,78469.21,0.0,0.99923,0.0,0.14923]
[1777803804423,56.61,78469.21,0.0,0.99923,0.0,0.14923]
[1777803805430,56.61,78475.45,0.0,0.99924,0.0,0.14833]
[1777803806437,56.61,78478.38,0.0,0.99924,0.0,0.1479]
[1777803808451,56.61,78474.52,0.0,0.99924,0.0,0.14846]
[1777803811471,56.61,78472.01,0.0,0.99924,0.0,0.14853]
[1777803816507,56.61,78468.17,0.0,0.99923,0.0,0.14909]
[1777803821542,56.61,78468.01,0.0,0.99923,0.0,0.14911]
[1777803823556,56.61,78465.21,0.0,0.99923,0.0,0.14952]
[1777803828591,56.61,78465.07,0.0,0.99923,0.0,0.14954]
[1777803833626,56.61,78462.64,0.0,0.99923,0.0,0.1499]
[1777803838661,56.61,78461.99,0.0,0.99923,0.0,0.14999]
[1777803841682,56.61,78459.25,0.0,0.99923,0.0,0.15039]
[1777803842934,56.61,78459.25,0.0,0.99923,0.0,0.15039]
[1777803843083,56.61,78459.25,0.0,0.99923,0.0,0.15039]
[1777803843031,56.61,78459.08,0.0,0.99923,0.0,0.15042]
[1777803849737,56.61,78458.96,0.0,0.99923,0.0,0.15043]
[1777803854773,56.61,78458.81,0.0,0.99923,0.0,0.15046]
[1777803857578,56.61,78458.88,0.0,0.99923,0.0,0.15045]
[1777803859582,56.61,78458.88,0.0,0.99923,0.0,0.15045]
[1777803864118,56.61,78458.87,0.0,0.99923,0.0,0.15045]
[1777803864334,56.61,78458.52,0.0,0.99923,0.0,0.1505]
[1777803864843,56.61,78458.41,0.0,0.99923,0.0,0.15052]
[1777803870935,56.61,78457.81,0.0,0.99923,0.0,0.1506]
[1777803873585,56.61,78458.38,0.0,0.99923,0.0,0.15022]
[1777803876927,56.61,78453.37,0.0,0.99922,0.0,0.15096]
[1777803878233,56.61,78452.59,0.0,0.99922,0.0,0.15107]
[1777803878334,56.61,78452.59,0.0,0.99922,0.0,0.15107]
[1777803878941,56.61,78452.87,0.0,0.99922,0.0,0.15103]
[1777803879430,56.61,78452.87,0.0,0.99922,0.0,0.15103]
[1777803879581,56.61,78452.87,0.0,0.99922,0.0,0.15103]
[1777803884983,56.61,78451.73,0.0,0.99922,0.0,0.1512]
[1777803885456,56.61,78451.73,0.0,0.99922,0.0,0.1512]
[1777803885581,56.61,78451.73,0.0,0.99922,0.0,0.1512]
[1777803886132,56.61,78451.73,0.0,0.99922,0.0,0.1512]
[1777803885989,56.61,78451.81,0.0,0.99922,0.0,0.15119]
[1777803886333,56.61,78451.81,0.0,0.99922,0.0,0.15119]
[1777803893039,56.61,78451.21,0.0,0.99922,0.0,0.15127]
[1777803893751,56.61,78451.21,0.0,0.99922,0.0,0.15127]
[1777803893835,56.61,78451.21,0.0,0.99922,0.0,0.15127]
[1777803893916,56.61,78451.21,0.0,0.99922,0.0,0.15127]
[1777803894338,56.61,78451.21,0.0,0.99922,0.0,0.15127]
[1777803894582,56.61,78451.21,0.0,0.99922,0.0,0.15127]
[1777803906130,56.61,78450.62,0.0,0.99922,0.0,0.15136]
[1777803906920,56.61,78450.62,0.0,0.99922,0.0,0.15136]
[1777803907090,56.61,78450.62,0.0,0.99922,0.0,0.15136]
[1777803907136,56.61,78450.66,0.0,0.99922,0.0,0.15136]
[1777803907543,56.61,78450.66,0.0,0.99922,0.0,0.15136]
[1777803907587,56.61,78450.66,0.0,0.99922,0.0,0.15136]
[1777803913179,56.61,78450.59,0.0,0.99922,0.0,0.15137]
[1777803921235,56.61,78450.52,0.0,0.99922,0.0,0.15138]
[1777803926270,56.61,78450.45,0.0,0.99922,0.0,0.15139]
[1777803930100,56.61,78449.88,0.0,0.99922,0.0,0.15147]
[1777803930202,56.61,78449.77,0.0,0.99922,0.0,0.15149]
[1777803930339,56.61,78449.77,0.0,0.99922,0.0,0.15149]
[1777803930803,56.61,78449.77,0.0,0.99922,0.0,0.15149]
[1777803930831,56.61,78449.77,0.0,0.99922,0.0,0.15149]
[1777803936341,56.61,78449.99,0.0,0.99922,0.0,0.15115]
[1777803947417,56.61,78449.74,0.0,0.99922,0.0,0.15119]
[1777803949255,56.61,78449.74,0.0,0.99922,0.0,0.15119]
[1777803949334,56.61,78450.09,0.0,0.99922,0.0,0.15114]
[1777803949963,56.61,78450.09,0.0,0.99922,0.0,0.15114]
[1777803950091,56.61,78450.09,0.0,0.99922,0.0,0.15114]
[1777803950189,56.61,78450.04,0.0,0.99922,0.0,0.15115]
[1777803961517,56.61,78450.25,0.0,0.99922,0.0,0.15111]
[1777803967559,56.61,78449.65,0.0,0.99922,0.0,0.1512]
[1777803973600,56.61,78449.6,0.0,0.99922,0.0,0.15121]
[1777803977856,56.61,78449.6,0.0,0.99922,0.0,0.15121]
[1777803978086,56.61,78449.6,0.0,0.99922,0.0,0.15121]
[1777803978180,56.61,78449.6,0.0,0.99922,0.0,0.15121]
[1777803978484,56.61,78449.6,0.0,0.99922,0.0,0.15121]
[1777803978583,56.61,78449.6,0.0,0.99922,0.0,0.15121]
[1777803984678,56.61,78449.52,0.0,0.99922,0.0,0.15122]
[1777803986343,56.61,78449.36,0.0,0.99922,0.0,0.15125]
[1777803986582,56.61,78449.36,0.0,0.99922,0.0,0.15125]
[1777803987028,56.61,78449.36,0.0,0.99922,0.0,0.15125]
[1777803987082,56.61,78449.36,0.0,0.99922,0.0,0.15125]
[1777803987129,56.61,78449.38,0.0,0.99922,0.0,0.15124]
[1777803992735,56.61,78449.2,0.0,0.99922,0.0,0.15097]
[1777803999784,56.61,78449.42,0.0,0.99922,0.0,0.15094]
[1777804002141,56.61,78449.12,0.0,0.99922,0.0,0.15098]
[1777804002242,56.61,78449.07,0.0,0.99922,0.0,0.15099]
[1777804002332,56.61,78449.07,0.0,0.99922,0.0,0.15099]
[1777804002979,56.61,78449.07,0.0,0.99922,0.0,0.15099]
[1777804003083,56.61,78449.07,0.0,0.99922,0.0,0.15099]
[1777804003181,56.61,78449.07,0.0,0.99922,0.0,0.15099]
[1777804008846,56.61,78448.76,0.0,0.99922,0.0,0.15103]
[1777804013882,56.61,78448.51,0.0,0.99922,0.0,0.15107]
[1777804016534,56.61,78447.86,0.0,0.99922,0.0,0.15117]
[1777804016582,56.61,78447.86,0.0,0.99922,0.0,0.15117]
[1777804017080,56.61,78447.86,0.0,0.99922,0.0,0.15117]
[1777804017105,56.61,78447.86,0.0,0.99922,0.0,0.15117]
[1777804022945,56.61,78447.76,0.0,0.99922,0.0,0.15118]
[1777804024886,56.61,78447.49,0.0,0.99922,0.0,0.15122]
[1777804025085,56.61,78447.49,0.0,0.99922,0.0,0.15122]
[1777804025096,56.61,78447.41,0.0,0.99922,0.0,0.15123]
[1777804025901,56.61,78447.41,0.0,0.99922,0.0,0.15123]
[1777804026087,56.61,78447.41,0.0,0.99922,0.0,0.15123]
[1777804040064,56.61,78447.16,0.0,0.99922,0.0,0.15127]
[1777804047113,56.61,78446.72,0.0,0.99922,0.0,0.15133]
[1777804051141,56.61,78444.73,0.0,0.99922,0.0,0.15133]
[1777804055747,56.61,78444.97,0.0,0.99922,0.0,0.15129]
[1777804055838,56.61,78444.97,0.0,0.99922,0.0,0.15129]
[1777804055929,56.61,78444.97,0.0,0.99922,0.0,0.15129]
[1777804056671,56.61,78444.97,0.0,0.99922,0.0,0.15129]
[1777804056836,56.61,78444.97,0.0,0.99922,0.0,0.15129]
[1777804064232,56.61,78444.93,0.0,0.99922,0.0,0.1513]
[1777804065828,56.61,78444.93,0.0,0.99922,0.0,0.1513]
[1777804066088,56.61,78444.93,0.0,0.99922,0.0,0.1513]
[1777804066246,56.61,78444.7,0.0,0.99922,0.0,0.15133]
[1777804066730,56.61,78444.7,0.0,0.99922,0.0,0.15133]
[1777804066831,56.61,78444.7,0.0,0.99922,0.0,0.15133]
[1777804072288,56.61,78443.75,0.0,0.99922,0.0,0.15147]
[1777804076316,56.61,78438.78,0.0,0.99922,0.0,0.15221]
[1777804078039,56.61,78438.78,0.0,0.99922,0.0,0.15221]
[1777804078091,56.61,78438.78,0.0,0.99922,0.0,0.15221]
[1777804078330,56.61,78438.85,0.0,0.99922,0.0,0.1522]
[1777804078945,56.61,78438.85,0.0,0.99922,0.0,0.1522]
[1777804079081,56.61,78438.85,0.0,0.99922,0.0,0.1522]
[1777804085057,56.61,78440.07,0.0,0.99922,0.0,0.15202]
[1777804085082,56.61,78440.07,0.0,0.99922,0.0,0.15202]
[1777804085379,56.61,78439.94,0.0,0.99922,0.0,0.15204]
[1777804085725,56.61,78439.94,0.0,0.99922,0.0,0.15204]
[1777804085835,56.61,78439.94,0.0,0.99922,0.0,0.15204]
[1777804095448,56.61,78439.8,0.0,0.99922,0.0,0.15206]
[1777804097086,56.61,78439.8,0.0,0.99922,0.0,0.15206]
[1777804097327,56.61,78439.8,0.0,0.99922,0.0,0.15206]
[1777804097304,56.61,78439.81,0.0,0.99922,0.0,0.15205]
[1777804098215,56.61,78439.81,0.0,0.99922,0.0,0.15205]
[1777804098337,56.61,78439.81,0.0,0.99922,0.0,0.15205]
[1777804098370,56.61,78439.81,0.0,0.99922,0.0,0.15205]
[1777804104346,56.61,78439.7,0.0,0.99922,0.0,0.15207]
[1777804104427,56.61,78436.46,0.0,0.99921,0.0,0.15255]
[1777804104577,56.61,78436.46,0.0,0.99921,0.0,0.15255]
[1777804104676,56.61,78435.5,0.0,0.99921,0.0,0.15269]
[1777804105648,56.61,78435.5,0.0,0.99921,0.0,0.15269]
[1777804105832,56.61,78435.5,0.0,0.99921,0.0,0.15269]
[1777804106526,56.61,78430.88,0.0,0.99921,0.0,0.15338]
[1777804109361,56.61,78431.39,0.0,0.99921,0.0,0.15331]
[1777804109586,56.61,78432.16,0.0,0.99921,0.0,0.15319]
[1777804112283,56.61,78432.48,0.0,0.99921,0.0,0.15314]
[1777804112326,56.61,78432.48,0.0,0.99921,0.0,0.15314]
[1777804112384,56.61,78432.45,0.0,0.99921,0.0,0.15285]
[1777804117603,56.61,78431.53,0.0,0.99921,0.0,0.15298]
[1777804124652,56.61,78431.41,0.0,0.99921,0.0,0.153]
[1777804130694,56.61,78430.76,0.0,0.99921,0.0,0.1531]
[1777804136736,56.61,78430.37,0.0,0.99921,0.0,0.15316]
[1777804141771,56.61,78431.39,0.0,0.99921,0.0,0.153]
[1777804142549,56.61,78431.39,0.0,0.99921,0.0,0.153]
[1777804142577,56.61,78431.39,0.0,0.99921,0.0,0.153]
[1777804143433,56.61,78431.39,0.0,0.99921,0.0,0.153]
[1777804143461,56.61,78431.5,0.0,0.99921,0.0,0.15299]
[1777804143580,56.61,78431.5,0.0,0.99921,0.0,0.15299]
[1777804148820,56.61,78431.38,0.0,0.99921,0.0,0.153]
[1777804153855,56.61,78431.19,0.0,0.99921,0.0,0.15303]
[1777804155044,56.61,78431.19,0.0,0.99921,0.0,0.15303]
[1777804155081,56.61,78431.19,0.0,0.99921,0.0,0.15303]
[1777804155460,56.61,78431.19,0.0,0.99921,0.0,0.15303]
[1777804155145,56.61,78431.19,0.0,0.99921,0.0,0.15303]
[1777804155581,56.61,78431.19,0.0,0.99921,0.0,0.15303]
[1777804165939,56.61,78430.71,0.0,0.99921,0.0,0.1531]
[1777804169270,56.61,78430.49,0.0,0.99921,0.0,0.15314]
[1777804169326,56.61,78430.49,0.0,0.99921,0.0,0.15314]
[1777804169371,56.61,78430.72,0.0,0.99921,0.0,0.1531]
[1777804170598,56.61,78430.52,0.0,0.99921,0.0,0.15313]
[1777804170833,56.61,78430.52,0.0,0.99921,0.0,0.15313]
[1777804180037,56.61,78430.45,0.0,0.99921,0.0,0.15284]
[1777804188093,56.61,78429.52,0.0,0.99921,0.0,0.15298]
[1777804198163,56.61,78429.48,0.0,0.99921,0.0,0.15298]
[1777804199312,56.61,78429.48,0.0,0.99921,0.0,0.15298]
[1777804199329,56.61,78429.48,0.0,0.99921,0.0,0.15298]
[1777804199466,56.61,78429.26,0.0,0.99921,0.0,0.15302]
[1777804200903,56.61,78429.26,0.0,0.99921,0.0,0.15302]
[1777804201079,56.61,78429.26,0.0,0.99921,0.0,0.15302]
[1777804205212,56.61,78433.27,0.0,0.99921,0.0,0.15242]
[1777804205659,56.61,78433.27,0.0,0.99921,0.0,0.15242]
[1777804205830,56.61,78433.27,0.0,0.99921,0.0,0.15242]
[1777804206219,56.61,78433.52,0.0,0.99921,0.0,0.15238]
[1777804207181,56.61,78433.52,0.0,0.99921,0.0,0.15238]
[1777804207339,56.61,78433.52,0.0,0.99921,0.0,0.15238]
[1777804215282,56.61,78432.98,0.0,0.99921,0.0,0.15246]
[1777804220317,56.61,78432.65,0.0,0.99921,0.0,0.15251]
[1777804223284,56.61,78432.69,0.0,0.99921,0.0,0.15251]
[1777804223325,56.61,78432.69,0.0,0.99921,0.0,0.15251]
[1777804223378,56.61,78432.69,0.0,0.99921,0.0,0.15251]
[1777804224032,56.61,78432.69,0.0,0.99921,0.0,0.15251]
[1777804224086,56.61,78432.69,0.0,0.99921,0.0,0.15251]
[1777804229380,56.61,78433.45,0.0,0.99921,0.0,0.15239]
[1777804230433,56.61,78433.45,0.0,0.99921,0.0,0.15239]
[1777804230474,56.61,78433.49,0.0,0.99921,0.0,0.15239]
[1777804230577,56.61,78433.49,0.0,0.99921,0.0,0.15239]
[1777804231528,56.61,78433.49,0.0,0.99921,0.0,0.15239]
[1777804231394,56.61,78433.53,0.0,0.99922,0.0,0.15208]
[1777804231579,56.61,78433.53,0.0,0.99922,0.0,0.15208]
[1777804235422,56.61,78435.43,0.0,0.99922,0.0,0.1518]
[1777804237186,56.61,78435.95,0.0,0.99922,0.0,0.15172]
[1777804237334,56.61,78435.95,0.0,0.99922,0.0,0.15172]
[1777804238088,56.61,78434.89,0.0,0.99922,0.0,0.15188]
[1777804238325,56.61,78434.89,0.0,0.99922,0.0,0.15188]
[1777804238443,56.61,78435.86,0.0,0.99922,0.0,0.15173]
[1777804245492,56.61,78435.86,0.0,0.99922,0.0,0.15173]
[1777804250527,56.61,78436.09,0.0,0.99922,0.0,0.1517]
[1777804254477,56.61,78437.1,0.0,0.99922,0.0,0.15155]
[1777804254582,56.61,78437.1,0.0,0.99922,0.0,0.15155]
[1777804263075,56.61,78437.35,0.0,0.99922,0.0,0.15151]
[1777804263330,56.61,78437.35,0.0,0.99922,0.0,0.15151]
[1777804263432,56.61,78436.61,0.0,0.99922,0.0,0.15162]
[1777804264903,56.61,78436.61,0.0,0.99922,0.0,0.15162]
[1777804265080,56.61,78436.61,0.0,0.99922,0.0,0.15162]
[1777804276708,56.61,78436.47,0.0,0.99922,0.0,0.15164]
[1777804279880,56.61,78436.47,0.0,0.99922,0.0,0.15164]
[1777804280076,56.61,78436.47,0.0,0.99922,0.0,0.15164]
[1777804280148,56.61,78437.17,0.0,0.99922,0.0,0.15154]
[1777804281278,56.61,78437.17,0.0,0.99922,0.0,0.15154]
[1777804281330,56.61,78437.17,0.0,0.99922,0.0,0.15154]
[1777804287786,56.61,78446.12,0.0,0.99923,0.0,0.15022]
[1777804289490,56.61,78446.12,0.0,0.99923,0.0,0.15022]
[1777804289584,56.61,78446.12,0.0,0.99923,0.0,0.15022]
[1777804289518,56.61,78447.18,0.0,0.99923,0.0,0.15007]
[1777804292821,56.61,78448.65,0.0,0.99923,0.0,0.14955]
[1777804295842,56.61,78449.99,0.0,0.99923,0.0,0.14936]
[1777804300877,56.61,78449.9,0.0,0.99923,0.0,0.14937]
[1777804305585,56.61,78450.7,0.0,0.99923,0.0,0.14925]
[1777804306620,56.61,78451.47,0.0,0.99923,0.0,0.14914]
[1777804305911,56.61,78451.37,0.0,0.99923,0.0,0.14915]
[1777804306831,56.61,78451.37,0.0,0.99923,0.0,0.14915]
[1777804311957,56.61,78452.33,0.0,0.99923,0.0,0.14901]
[1777804315602,56.61,78453.45,0.0,0.99923,0.0,0.14885]
[1777804315832,56.61,78454.66,0.0,0.99924,0.0,0.14867]
[1777804317682,56.61,78455.81,0.0,0.99924,0.0,0.14851]
[1777804317837,56.61,78455.81,0.0,0.99924,0.0,0.14851]
[1777804317999,56.61,78455.74,0.0,0.99924,0.0,0.14852]
[1777804319575,56.61,78455.74,0.0,0.99924,0.0,0.14852]
[1777804325049,56.61,78455.99,0.0,0.99924,0.0,0.14848]
[1777804327293,56.61,78455.99,0.0,0.99924,0.0,0.14848]
[1777804327331,56.61,78455.99,0.0,0.99924,0.0,0.14848]
[1777804328425,56.61,78455.99,0.0,0.99924,0.0,0.14848]
[1777804328584,56.61,78455.99,0.0,0.99924,0.0,0.14848]
[1777804329077,56.61,78456.03,0.0,0.99924,0.0,0.14848]
[1777804334112,56.61,78453.64,0.0,0.99923,0.0,0.14882]
[1777804335461,56.61,78453.64,0.0,0.99923,0.0,0.14882]
[1777804335585,56.61,78453.64,0.0,0.99923,0.0,0.14882]
[1777804344182,56.61,78453.5,0.0,0.99923,0.0,0.14884]
[1777804349217,56.61,78454.73,0.0,0.99924,0.0,0.14866]
[1777804351382,56.61,78454.73,0.0,0.99924,0.0,0.14866]
[1777804351582,56.61,78454.73,0.0,0.99924,0.0,0.14866]
[1777804352713,56.61,78453.7,0.0,0.99924,0.0,0.14852]
[1777804352832,56.61,78453.7,0.0,0.99924,0.0,0.14852]
[1777804352929,56.61,78453.7,0.0,0.99924,0.0,0.14852]
[1777804358279,56.61,78453.91,0.0,0.99924,0.0,0.14849]
[1777804362866,56.61,78453.94,0.0,0.99924,0.0,0.14848]
[1777804363080,56.61,78453.94,0.0,0.99924,0.0,0.14848]
[1777804366336,56.61,78449.63,0.0,0.99923,0.0,0.14911]
[1777804371371,56.61,78452.06,0.0,0.99923,0.0,0.14876]
[1777804373682,56.61,78452.76,0.0,0.99924,0.0,0.14865]
[1777804373830,56.61,78453.38,0.0,0.99924,0.0,0.14856]
[1777804374893,56.61,78453.49,0.0,0.99924,0.0,0.14855]
[1777804375087,56.61,78453.49,0.0,0.99924,0.0,0.14855]
[1777804375187,56.61,78453.49,0.0,0.99924,0.0,0.14855]
[1777804380433,56.61,78453.59,0.0,0.99924,0.0,0.14853]
[1777804381913,56.61,78454.64,0.0,0.99924,0.0,0.14838]
[1777804382078,56.61,78454.64,0.0,0.99924,0.0,0.14838]
[1777804391512,56.61,78454.57,0.0,0.99924,0.0,0.14839]
[1777804394669,56.61,78454.85,0.0,0.99924,0.0,0.14835]
[1777804394828,56.61,78457.43,0.0,0.99924,0.0,0.14798]
[1777804396053,56.61,78456.94,0.0,0.99924,0.0,0.14805]
[1777804396075,56.61,78456.94,0.0,0.99924,0.0,0.14805]
[1777804396547,56.61,78456.97,0.0,0.99924,0.0,0.14804]
[1777804401582,56.61,78456.83,0.0,0.99924,0.0,0.14806]
[1777804408631,56.61,78456.87,0.0,0.99924,0.0,0.14806]
[1777804413510,56.61,78456.94,0.0,0.99924,0.0,0.14805]
[1777804413583,56.61,78456.94,0.0,0.99924,0.0,0.14805]
[1777804420715,56.61,78457.26,0.0,0.99924,0.0,0.1477]
[1777804425750,56.61,78457.26,0.0,0.99924,0.0,0.1477]
[1777804433806,56.61,78457.18,0.0,0.99924,0.0,0.14772]
[1777804438841,56.61,78457.26,0.0,0.99924,0.0,0.1477]
[1777804441863,56.61,78461.76,0.0,0.99924,0.0,0.14706]
[1777804442869,56.61,78464.82,0.0,0.99925,0.0,0.14662]
[1777804443794,56.61,78464.82,0.0,0.99925,0.0,0.14662]
[1777804443827,56.61,78464.82,0.0,0.99925,0.0,0.14662]
[1777804445230,56.61,78466.0,0.0,0.99925,0.0,0.14645]
[1777804445331,56.61,78466.0,0.0,0.99925,0.0,0.14645]
[1777804445433,56.61,78466.07,0.0,0.99925,0.0,0.14644]
[1777804446899,56.61,78468.92,0.0,0.99925,0.0,0.14603]
[1777804451934,56.61,78469.06,0.0,0.99925,0.0,0.14601]
[1777804455226,56.61,78469.06,0.0,0.99925,0.0,0.14601]
[1777804455327,56.61,78469.06,0.0,0.99925,0.0,0.14601]
[1777804468046,56.61,78468.91,0.0,0.99925,0.0,0.14603]
[1777804471484,56.61,78468.62,0.0,0.99925,0.0,0.14607]
[1777804471583,56.61,78468.62,0.0,0.99925,0.0,0.14607]
[1777804473164,56.61,78468.46,0.0,0.99925,0.0,0.1458]
[1777804473328,56.61,78468.46,0.0,0.99925,0.0,0.1458]
[1777804473426,56.61,78468.53,0.0,0.99925,0.0,0.14579]
[1777804477406,56.61,78467.93,0.0,0.99925,0.0,0.14588]
[1777804477577,56.61,78467.93,0.0,0.99925,0.0,0.14588]
[1777804489194,56.61,78467.68,0.0,0.99925,0.0,0.14591]
[1777804494229,56.61,78467.68,0.0,0.99925,0.0,0.14591]
[1777804498786,56.61,78468.2,0.0,0.99925,0.0,0.14584]
[1777804498832,56.61,78468.13,0.0,0.99925,0.0,0.14585]
[1777804499722,56.61,78468.13,0.0,0.99925,0.0,0.14585]
[1777804499835,56.61,78468.13,0.0,0.99925,0.0,0.14585]
[1777804501278,56.61,78468.17,0.0,0.99925,0.0,0.14584]
[1777804507320,56.61,78468.2,0.0,0.99925,0.0,0.14584]
[1777804510794,56.61,78466.33,0.0,0.99925,0.0,0.14611]
[1777804510829,56.61,78466.33,0.0,0.99925,0.0,0.14611]
[1777804524440,56.61,78465.6,0.0,0.99925,0.0,0.14621]
[1777804529475,56.61,78465.54,0.0,0.99925,0.0,0.14622]
[1777804536524,56.61,78465.35,0.0,0.99925,0.0,0.14595]
[1777804539949,56.61,78464.13,0.0,0.99925,0.0,0.14613]
[1777804540084,56.61,78464.13,0.0,0.99925,0.0,0.14613]
[1777804540552,56.61,78459.51,0.0,0.99925,0.0,0.14679]
[1777804542079,56.61,78459.21,0.0,0.99925,0.0,0.14683]
[1777804542339,56.61,78459.21,0.0,0.99925,0.0,0.14683]
[1777804542566,56.61,78459.17,0.0,0.99925,0.0,0.14684]
[1777804547601,56.61,78459.01,0.0,0.99925,0.0,0.14686]
[1777804548625,56.61,78459.01,0.0,0.99925,0.0,0.14686]
[1777804548830,56.61,78459.01,0.0,0.99925,0.0,0.14686]
[1777804557672,56.61,78459.01,0.0,0.99925,0.0,0.14686]
[1777804558421,56.61,78459.01,0.0,0.99925,0.0,0.14686]
[1777804558578,56.61,78459.01,0.0,0.99925,0.0,0.14686]
[1777804560507,56.61,78458.94,0.0,0.99925,0.0,0.14687]
[1777804560582,56.61,78458.94,0.0,0.99925,0.0,0.14687]
[1777804560693,56.61,78458.9,0.0,0.99924,0.0,0.14688]
[1777804565728,56.61,78457.33,0.0,0.99924,0.0,0.1471]
[1777804565924,56.61,78457.33,0.0,0.99924,0.0,0.1471]
[1777804566075,56.61,78457.33,0.0,0.99924,0.0,0.1471]
[1777804571769,56.61,78458.06,0.0,0.99924,0.0,0.147]
[1777804576805,56.61,78458.31,0.0,0.99924,0.0,0.14696]
[1777804581840,56.61,78459.23,0.0,0.99925,0.0,0.14683]
[1777804591911,56.61,78459.12,0.0,0.99925,0.0,0.14655]
[1777804593103,56.61,78459.37,0.0,0.99925,0.0,0.14651]
[1777804595633,56.61,78459.37,0.0,0.99925,0.0,0.14651]
[1777804595840,56.61,78459.37,0.0,0.99925,0.0,0.14651]
[1777804595912,56.61,78459.37,0.0,0.99925,0.0,0.14651]
[1777804600974,56.61,78458.9,0.0,0.99925,0.0,0.14658]
[1777804606009,56.61,78455.72,0.0,0.99924,0.0,0.14704]
[1777804608022,56.61,78450.44,0.0,0.99924,0.0,0.1478]
[1777804609585,56.61,78450.44,0.0,0.99924,0.0,0.1478]
[1777804611575,56.61,78450.71,0.0,0.99924,0.0,0.14776]
[1777804617086,56.61,78448.87,0.0,0.99924,0.0,0.14803]
[1777804618894,56.61,78448.87,0.0,0.99924,0.0,0.14803]
[1777804618932,56.61,78448.91,0.0,0.99924,0.0,0.14802]
[1777804619082,56.61,78448.91,0.0,0.99924,0.0,0.14802]
[1777804623580,56.61,78449.92,0.0,0.99924,0.0,0.14788]
[1777804629170,56.61,78450.02,0.0,0.99924,0.0,0.14786]
[1777804631614,56.61,78450.72,0.0,0.99924,0.0,0.14776]
[1777804631837,56.61,78450.72,0.0,0.99924,0.0,0.14776]
[1777804631865,56.61,78450.47,0.0,0.99924,0.0,0.1478]
[1777804632593,56.61,78450.47,0.0,0.99924,0.0,0.1478]
[1777804632826,56.61,78450.47,0.0,0.99924,0.0,0.1478]
[1777804638233,56.61,78450.25,0.0,0.99924,0.0,0.14783]
[1777804643269,56.61,78450.55,0.0,0.99924,0.0,0.14779]
[1777804648304,56.61,78450.62,0.0,0.99924,0.0,0.14778]
[1777804653340,56.61,78450.62,0.0,0.99924,0.0,0.14748]
[1777804659382,56.61,78450.9,0.0,0.99924,0.0,0.14744]
[1777804664417,56.61,78450.37,0.0,0.99924,0.0,0.14752]
[1777804669162,56.61,78449.83,0.0,0.99924,0.0,0.14759]
[1777804669333,56.61,78449.83,0.0,0.99924,0.0,0.14759]
[1777804669790,56.61,78449.83,0.0,0.99924,0.0,0.14759]
[1777804669837,56.61,78449.83,0.0,0.99924,0.0,0.14759]
[1777804669893,56.61,78449.83,0.0,0.99924,0.0,0.14759]
[1777804676502,56.61,78449.65,0.0,0.99924,0.0,0.14762]
[1777804681537,56.61,78448.69,0.0,0.99924,0.0,0.14776]
[1777804688458,56.61,78448.59,0.0,0.99924,0.0,0.14777]
[1777804688579,56.61,78448.59,0.0,0.99924,0.0,0.14777]
[1777804688618,56.61,78448.59,0.0,0.99924,0.0,0.14777]
[1777804689144,56.61,78448.59,0.0,0.99924,0.0,0.14777]
[1777804689327,56.61,78448.59,0.0,0.99924,0.0,0.14777]
[1777804699663,56.61,78448.8,0.0,0.99924,0.0,0.14774]
[1777804705705,56.61,78448.76,0.0,0.99924,0.0,0.14775]
[1777804708259,56.61,78450.65,0.0,0.99924,0.0,0.14748]
[1777804708330,56.61,78450.65,0.0,0.99924,0.0,0.14748]
[1777804708726,56.61,78450.78,0.0,0.99924,0.0,0.14746]
[1777804709657,56.61,78450.78,0.0,0.99924,0.0,0.14746]
[1777804709837,56.61,78450.78,0.0,0.99924,0.0,0.14746]
[1777804710740,56.61,78444.37,0.0,0.99924,0.0,0.14839]
[1777804717789,56.61,78445.16,0.0,0.99924,0.0,0.14797]
[1777804729874,56.61,78445.09,0.0,0.99924,0.0,0.14798]
[1777804732508,56.61,78445.12,0.0,0.99924,0.0,0.14798]
[1777804732578,56.61,78445.12,0.0,0.99924,0.0,0.14798]
[1777804732896,56.61,78445.68,0.0,0.99924,0.0,0.1479]
[1777804733252,56.61,78445.68,0.0,0.99924,0.0,0.1479]
[1777804733332,56.61,78445.68,0.0,0.99924,0.0,0.1479]
[1777804741959,56.61,78445.84,0.0,0.99924,0.0,0.14787]
[1777804755050,56.61,78445.25,0.0,0.99924,0.0,0.14796]
[1777804760085,56.61,78444.68,0.0,0.99924,0.0,0.14804]
[1777804765076,56.61,78444.72,0.0,0.99924,0.0,0.14804]
[1777804765331,56.61,78445.21,0.0,0.99924,0.0,0.14797]
[1777804765645,56.61,78445.21,0.0,0.99924,0.0,0.14797]
[1777804765836,56.61,78445.21,0.0,0.99924,0.0,0.14797]
[1777804765868,56.61,78444.73,0.0,0.99924,0.0,0.14804]
[1777804771162,56.61,78445.37,0.0,0.99924,0.0,0.14765]
[1777804773465,56.61,78445.37,0.0,0.99924,0.0,0.14765]
[1777804773578,56.61,78445.37,0.0,0.99924,0.0,0.14765]
[1777804773680,56.61,78444.84,0.0,0.99924,0.0,0.14772]
[1777804774284,56.61,78444.84,0.0,0.99924,0.0,0.14772]
[1777804774328,56.61,78444.84,0.0,0.99924,0.0,0.14772]
[1777804780572,56.61,78445.5,0.0,0.99924,0.0,0.14763]
[1777804780832,56.61,78445.5,0.0,0.99924,0.0,0.14763]
[1777804783610,56.61,78445.15,0.0,0.99924,0.0,0.14768]
[1777804783829,56.61,78445.15,0.0,0.99924,0.0,0.14768]
[1777804783929,56.61,78445.22,0.0,0.99924,0.0,0.14767]
[1777804786956,56.61,78445.65,0.0,0.99924,0.0,0.14761]
[1777804787088,56.61,78445.65,0.0,0.99924,0.0,0.14761]
[1777804790294,56.61,78448.72,0.0,0.99924,0.0,0.14716]
[1777804797343,56.61,78448.65,0.0,0.99924,0.0,0.14717]
[1777804807413,56.61,78448.48,0.0,0.99924,0.0,0.1472]
[1777804819500,56.61,78448.46,0.0,0.99924,0.0,0.1472]
[1777804824535,56.61,78448.46,0.0,0.99924,0.0,0.1472]
[1777804829570,56.61,78448.0,0.0,0.99924,0.0,0.14727]
[1777804834605,56.61,78449.41,0.0,0.99924,0.0,0.14677]
[1777804839639,56.61,78449.39,0.0,0.99924,0.0,0.14677]
[1777804845682,56.61,78449.07,0.0,0.99924,0.0,0.14682]
[1777804850717,56.61,78448.8,0.0,0.99924,0.0,0.14686]
[1777804856759,56.61,78449.16,0.0,0.99924,0.0,0.1468]
[1777804860260,56.61,78450.17,0.0,0.99925,0.0,0.14666]
[1777804860331,56.61,78450.17,0.0,0.99925,0.0,0.14666]
[1777804860914,56.61,78450.17,0.0,0.99925,0.0,0.14666]
[1777804861082,56.61,78450.17,0.0,0.99925,0.0,0.14666]
[1777804861175,56.61,78449.97,0.0,0.99925,0.0,0.14669]
[1777804866832,56.61,78450.25,0.0,0.99925,0.0,0.14665]
[1777804870445,56.61,78449.97,0.0,0.99925,0.0,0.14669]
[1777804870586,56.61,78449.97,0.0,0.99925,0.0,0.14669]
[1777804870661,56.61,78449.97,0.0,0.99925,0.0,0.14669]
[1777804871362,56.61,78449.97,0.0,0.99925,0.0,0.14669]
[1777804871579,56.61,78449.97,0.0,0.99925,0.0,0.14669]
[1777804877909,56.61,78450.13,0.0,0.99925,0.0,0.14666]
[1777804889993,56.61,78450.32,0.0,0.99925,0.0,0.14664]
[1777804899056,56.61,78450.35,0.0,0.99925,0.0,0.14634]
[1777804904091,56.61,78450.69,0.0,0.99925,0.0,0.14629]
[1777804909126,56.61,78450.77,0.0,0.99925,0.0,0.14628]
[1777804919196,56.61,78450.34,0.0,0.99925,0.0,0.14634]
[1777804924231,56.61,78450.36,0.0,0.99925,0.0,0.14634]
[1777804931280,56.61,78450.47,0.0,0.99925,0.0,0.14632]
[1777804936314,56.61,78450.29,0.0,0.99925,0.0,0.14635]
[1777804941350,56.61,78450.05,0.0,0.99925,0.0,0.14638]
[1777804947392,56.61,78450.22,0.0,0.99925,0.0,0.14636]
[1777804955448,56.61,78450.25,0.0,0.99925,0.0,0.14606]
[1777804961489,56.61,78450.42,0.0,0.99925,0.0,0.14603]
[1777804965518,56.61,78460.63,0.0,0.99926,0.0,0.14458]
[1777804966330,56.61,78460.63,0.0,0.99926,0.0,0.14458]
[1777804966583,56.61,78460.63,0.0,0.99926,0.0,0.14458]
[1777804967259,56.61,78460.63,0.0,0.99926,0.0,0.14458]
[1777804966589,56.61,78463.62,0.0,0.99926,0.0,0.14415]
[1777804967327,56.61,78463.62,0.0,0.99926,0.0,0.14415]
[1777804972568,56.61,78465.11,0.0,0.99926,0.0,0.14394]
[1777804978612,56.61,78464.94,0.0,0.99926,0.0,0.14397]
[1777804981633,56.61,78457.58,0.0,0.99925,0.0,0.14501]
[1777804983647,56.61,78455.03,0.0,0.99925,0.0,0.14537]
[1777804985283,56.61,78455.03,0.0,0.99925,0.0,0.14537]
[1777804985330,56.61,78454.96,0.0,0.99925,0.0,0.14538]
[1777804986168,56.61,78454.96,0.0,0.99925,0.0,0.14538]
[1777804986187,56.61,78454.92,0.0,0.99925,0.0,0.14539]
[1777804986330,56.61,78454.92,0.0,0.99925,0.0,0.14539]
[1777804993716,56.61,78453.67,0.0,0.99925,0.0,0.14557]
[1777804997745,56.61,78450.93,0.0,0.99925,0.0,0.14596]
[1777804999454,56.61,78452.05,0.0,0.99925,0.0,0.1458]
[1777804999533,56.61,78452.05,0.0,0.99925,0.0,0.1458]
[1777804999759,56.61,78451.85,0.0,0.99925,0.0,0.14583]
[1777805000404,56.61,78451.85,0.0,0.99925,0.0,0.14583]
[1777805000582,56.61,78451.85,0.0,0.99925,0.0,0.14583]
[1777805007815,56.61,78450.83,0.0,0.99925,0.0,0.14597]
[1777805011843,56.61,78447.5,0.0,0.99925,0.0,0.14616]
[1777805013779,56.61,78446.57,0.0,0.99925,0.0,0.14629]
[1777805013829,56.61,78446.57,0.0,0.99925,0.0,0.14629]
[1777805013856,56.61,78446.0,0.0,0.99925,0.0,0.14637]
[1777805014654,56.61,78446.0,0.0,0.99925,0.0,0.14637]
[1777805014827,56.61,78446.0,0.0,0.99925,0.0,0.14637]
[1777805020906,56.61,78445.73,0.0,0.99925,0.0,0.14641]
[1777805029969,56.61,78445.59,0.0,0.99925,0.0,0.14643]
[1777805032049,56.61,78445.59,0.0,0.99925,0.0,0.14643]
[1777805032076,56.61,78445.59,0.0,0.99925,0.0,0.14643]
[1777805032143,56.61,78445.63,0.0,0.99925,0.0,0.14643]
[1777805032988,56.61,78445.63,0.0,0.99925,0.0,0.14643]
[1777805033081,56.61,78445.63,0.0,0.99925,0.0,0.14643]
[1777805040811,56.61,78446.45,0.0,0.99925,0.0,0.14631]
[1777805046081,56.61,78446.02,0.0,0.99925,0.0,0.14637]
[1777805048562,56.61,78446.02,0.0,0.99925,0.0,0.14637]
[1777805048576,56.61,78446.02,0.0,0.99925,0.0,0.14637]
[1777805048616,56.61,78446.02,0.0,0.99925,0.0,0.14637]
[1777805049479,56.61,78446.02,0.0,0.99925,0.0,0.14637]
[1777805049583,56.61,78446.02,0.0,0.99925,0.0,0.14637]
[1777805057158,56.61,78445.9,0.0,0.99925,0.0,0.14639]
[1777805058649,56.61,78445.82,0.0,0.99925,0.0,0.1464]
[1777805058828,56.61,78445.82,0.0,0.99925,0.0,0.1464]
[1777805058929,56.61,78445.82,0.0,0.99925,0.0,0.1464]
[1777805059708,56.61,78445.82,0.0,0.99925,0.0,0.1464]
[1777805059833,56.61,78445.82,0.0,0.99925,0.0,0.1464]
[1777805068235,56.61,78445.9,0.0,0.99925,0.0,0.14639]
[1777805070406,56.61,78445.98,0.0,0.99925,0.0,0.14638]
[1777805070580,56.61,78445.98,0.0,0.99925,0.0,0.14638]
[1777805071236,56.61,78445.98,0.0,0.99925,0.0,0.14638]
[1777805071334,56.61,78445.98,0.0,0.99925,0.0,0.14638]
[1777805071285,56.61,78445.98,0.0,0.99925,0.0,0.14608]
[1777805079312,56.61,78445.98,0.0,0.99925,0.0,0.14608]
[1777805085354,56.61,78445.91,0.0,0.99925,0.0,0.14609]
[1777805094418,56.61,78446.12,0.0,0.99925,0.0,0.14606]
[1777805105494,56.61,78446.09,0.0,0.99925,0.0,0.14607]
[1777805113551,56.61,78445.8,0.0,0.99925,0.0,0.14611]
[1777805127649,56.61,78445.98,0.0,0.99925,0.0,0.14608]
[1777805137719,56.61,78445.98,0.0,0.99925,0.0,0.14579]
[1777805142325,56.61,78445.87,0.0,0.99925,0.0,0.1458]
[1777805142386,56.61,78445.87,0.0,0.99925,0.0,0.1458]
[1777805142578,56.61,78445.87,0.0,0.99925,0.0,0.1458]
[1777805143264,56.61,78445.87,0.0,0.99925,0.0,0.1458]
[1777805143332,56.61,78445.87,0.0,0.99925,0.0,0.1458]
[1777805147790,56.61,78445.91,0.0,0.99925,0.0,0.1458]
[1777805153832,56.61,78445.87,0.0,0.99925,0.0,0.1458]
[1777805156245,56.61,78445.84,0.0,0.99925,0.0,0.14581]
[1777805156328,56.61,78445.84,0.0,0.99925,0.0,0.14581]
[1777805156396,56.61,78445.76,0.0,0.99925,0.0,0.14582]
[1777805157290,56.61,78445.76,0.0,0.99925,0.0,0.14582]
[1777805157330,56.61,78445.76,0.0,0.99925,0.0,0.14582]
[1777805160881,56.61,78441.51,0.0,0.99925,0.0,0.14643]
[1777805162418,56.61,78441.51,0.0,0.99925,0.0,0.14643]
[1777805162471,56.61,78433.33,0.0,0.99924,0.0,0.14761]
[1777805162579,56.61,78433.33,0.0,0.99924,0.0,0.14761]
[1777805162895,56.61,78431.61,0.0,0.99924,0.0,0.14786]
[1777805163873,56.61,78431.61,0.0,0.99924,0.0,0.14786]
[1777805164081,56.61,78431.61,0.0,0.99924,0.0,0.14786]
[1777805170951,56.61,78431.53,0.0,0.99924,0.0,0.14787]
[1777805171958,56.61,78429.27,0.0,0.99924,0.0,0.1482]
[1777805173286,56.61,78429.27,0.0,0.99924,0.0,0.1482]
[1777805173328,56.61,78429.27,0.0,0.99924,0.0,0.1482]
[1777805173375,56.61,78426.63,0.0,0.99923,0.0,0.14858]
[1777805174766,56.61,78425.31,0.0,0.99923,0.0,0.14877]
[1777805174837,56.61,78425.31,0.0,0.99923,0.0,0.14877]
[1777805174979,56.61,78423.29,0.0,0.99923,0.0,0.14907]
[1777805176993,56.61,78421.15,0.0,0.99923,0.0,0.14938]
[1777805183035,56.61,78416.68,0.0,0.99923,0.0,0.15004]
[1777805185073,56.61,78415.0,0.0,0.99922,0.0,0.15028]
[1777805185336,56.61,78415.0,0.0,0.99922,0.0,0.15028]
[1777805185421,56.61,78414.08,0.0,0.99922,0.0,0.15042]
[1777805186509,56.61,78414.08,0.0,0.99922,0.0,0.15042]
[1777805186577,56.61,78414.08,0.0,0.99922,0.0,0.15042]
[1777805192098,56.61,78413.86,0.0,0.99922,0.0,0.15015]
[1777805195839,56.61,78414.51,0.0,0.99923,0.0,0.15006]
[1777805196079,56.61,78414.51,0.0,0.99923,0.0,0.15006]
[1777805196179,56.61,78414.51,0.0,0.99923,0.0,0.15006]
[1777805197237,56.61,78414.51,0.0,0.99923,0.0,0.15006]
[1777805197330,56.61,78414.51,0.0,0.99923,0.0,0.15006]
[1777805203957,56.61,78413.61,0.0,0.99922,0.0,0.15019]
[1777805204080,56.61,78413.61,0.0,0.99922,0.0,0.15019]
[1777805204182,56.61,78412.93,0.0,0.99922,0.0,0.15029]
[1777805205318,56.61,78412.93,0.0,0.99922,0.0,0.15029]
[1777805205339,56.61,78412.93,0.0,0.99922,0.0,0.15029]
[1777805215259,56.61,78412.72,0.0,0.99922,0.0,0.15032]
[1777805216732,56.61,78412.07,0.0,0.99922,0.0,0.15041]
[1777805216832,56.61,78412.07,0.0,0.99922,0.0,0.15041]
[1777805217273,56.61,78411.48,0.0,0.99922,0.0,0.1505]
[1777805218299,56.61,78411.48,0.0,0.99922,0.0,0.1505]
[1777805218331,56.61,78411.48,0.0,0.99922,0.0,0.1505]
[1777805218400,56.61,78409.96,0.0,0.99922,0.0,0.15073]
[1777805222308,56.61,78408.39,0.0,0.99922,0.0,0.15096]
[1777805223330,56.61,78408.39,0.0,0.99922,0.0,0.15096]
[1777805223581,56.61,78408.54,0.0,0.99922,0.0,0.15094]
[1777805224303,56.61,78408.54,0.0,0.99922,0.0,0.15094]
[1777805224331,56.61,78408.54,0.0,0.99922,0.0,0.15094]
[1777805224405,56.61,78412.04,0.0,0.99922,0.0,0.15042]
[1777805230365,56.61,78413.05,0.0,0.99922,0.0,0.15027]
[1777805235400,56.61,78412.87,0.0,0.99922,0.0,0.1503]
[1777805239428,56.61,78414.27,0.0,0.99922,0.0,0.15009]
[1777805240329,56.61,78414.27,0.0,0.99922,0.0,0.15009]
[1777805240565,56.61,78413.55,0.0,0.99922,0.0,0.1502]
[1777805240582,56.61,78413.55,0.0,0.99922,0.0,0.1502]
[1777805241442,56.61,78413.58,0.0,0.99922,0.0,0.15019]
[1777805242113,56.61,78413.58,0.0,0.99922,0.0,0.15019]
[1777805242328,56.61,78413.58,0.0,0.99922,0.0,0.15019]
[1777805245470,56.61,78415.23,0.0,0.99923,0.0,0.14995]
[1777805247484,56.61,78417.01,0.0,0.99923,0.0,0.14969]
[1777805253526,56.61,78416.92,0.0,0.99923,0.0,0.1494]
[1777805259567,56.61,78417.1,0.0,0.99923,0.0,0.14937]
[1777805263596,56.61,78415.82,0.0,0.99923,0.0,0.14956]
[1777805264104,56.61,78415.82,0.0,0.99923,0.0,0.14956]
[1777805265954,56.61,78416.04,0.0,0.99923,0.0,0.14953]
[1777805266083,56.61,78416.04,0.0,0.99923,0.0,0.14953]
[1777805272660,56.61,78415.83,0.0,0.99923,0.0,0.14956]
[1777805277575,56.61,78415.76,0.0,0.99923,0.0,0.14957]
[1777805279576,56.61,78415.69,0.0,0.99923,0.0,0.14958]
[1777805279678,56.61,78415.69,0.0,0.99923,0.0,0.14958]
[1777805284450,56.61,78415.88,0.0,0.99923,0.0,0.14955]
[1777805284585,56.61,78415.88,0.0,0.99923,0.0,0.14955]
[1777805294814,56.61,78415.79,0.0,0.99923,0.0,0.14957]
[1777805299849,56.61,78415.87,0.0,0.99923,0.0,0.14955]
[1777805305579,56.61,78415.79,0.0,0.99923,0.0,0.14957]
[1777805305813,56.61,78415.79,0.0,0.99923,0.0,0.14957]
[1777805305832,56.61,78415.79,0.0,0.99923,0.0,0.14957]
[1777805305890,56.61,78415.62,0.0,0.99923,0.0,0.14959]
[1777805311934,56.61,78415.79,0.0,0.99923,0.0,0.14927]
[1777805316968,56.61,78415.76,0.0,0.99923,0.0,0.14927]
[1777805324018,56.61,78414.59,0.0,0.99923,0.0,0.14944]
[1777805325803,56.61,78415.51,0.0,0.99923,0.0,0.14931]
[1777805325833,56.61,78415.51,0.0,0.99923,0.0,0.14931]
[1777805327258,56.61,78415.51,0.0,0.99923,0.0,0.14931]
[1777805327328,56.61,78415.51,0.0,0.99923,0.0,0.14931]
[1777805330060,56.61,78415.76,0.0,0.99923,0.0,0.14927]
[1777805337626,56.61,78415.61,0.0,0.99923,0.0,0.14929]
[1777805345166,56.61,78415.61,0.0,0.99923,0.0,0.14929]
[1777805348187,56.61,78411.43,0.0,0.99923,0.0,0.14991]
[1777805349327,56.61,78411.43,0.0,0.99923,0.0,0.14991]
[1777805349584,56.61,78411.43,0.0,0.99923,0.0,0.14991]
[1777805355235,56.61,78410.56,0.0,0.99922,0.0,0.15003]
[1777805360272,56.61,78410.63,0.0,0.99922,0.0,0.15002]
[1777805365307,56.61,78410.31,0.0,0.99922,0.0,0.15007]
[1777805372356,56.61,78414.46,0.0,0.99923,0.0,0.14916]
[1777805374396,56.61,78415.89,0.0,0.99923,0.0,0.14895]
[1777805374581,56.61,78415.89,0.0,0.99923,0.0,0.14895]
[1777805375928,56.61,78416.27,0.0,0.99923,0.0,0.1489]
[1777805376078,56.61,78416.27,0.0,0.99923,0.0,0.1489]
[1777805376384,56.61,78416.3,0.0,0.99923,0.0,0.14889]
[1777805380412,56.61,78411.95,0.0,0.99923,0.0,0.14953]
[1777805382214,56.61,78409.16,0.0,0.99923,0.0,0.14994]
[1777805382329,56.61,78409.16,0.0,0.99923,0.0,0.14994]
[1777805388468,56.61,78409.52,0.0,0.99923,0.0,0.14989]
[1777805401559,56.61,78409.55,0.0,0.99923,0.0,0.14988]
[1777805406594,56.61,78409.48,0.0,0.99923,0.0,0.14989]
[1777805411629,56.61,78409.3,0.0,0.99923,0.0,0.14992]
[1777805416664,56.61,78409.07,0.0,0.99923,0.0,0.14995]
[1777805426735,56.61,78409.16,0.0,0.99923,0.0,0.14994]
[1777805431770,56.61,78409.23,0.0,0.99923,0.0,0.14963]
[1777805436996,56.61,78406.5,0.0,0.99922,0.0,0.15003]
[1777805437082,56.61,78406.5,0.0,0.99922,0.0,0.15003]
[1777805438334,56.61,78406.28,0.0,0.99922,0.0,0.15006]
[1777805438580,56.61,78406.28,0.0,0.99922,0.0,0.15006]
[1777805438680,56.61,78408.03,0.0,0.99923,0.0,0.1498]
[1777805445867,56.61,78408.04,0.0,0.99923,0.0,0.1498]
[1777805448648,56.61,78409.14,0.0,0.99923,0.0,0.14964]
[1777805448832,56.61,78408.75,0.0,0.99923,0.0,0.1497]
[1777805453927,56.61,78408.42,0.0,0.99923,0.0,0.14975]
[1777805465007,56.61,78408.89,0.0,0.99923,0.0,0.14968]
[1777805466126,56.61,78408.89,0.0,0.99923,0.0,0.14968]
[1777805466331,56.61,78408.89,0.0,0.99923,0.0,0.14968]
[1777805467424,56.61,78408.89,0.0,0.99923,0.0,0.14968]
[1777805467577,56.61,78408.89,0.0,0.99923,0.0,0.14968]
[1777805467590,56.61,78408.4,0.0,0.99923,0.0,0.14975]
[1777805475073,56.61,78409.08,0.0,0.99923,0.0,0.14965]
[1777805478162,56.61,78411.21,0.0,0.99923,0.0,0.14934]
[1777805478329,56.61,78411.21,0.0,0.99923,0.0,0.14934]
[1777805486033,56.61,78411.26,0.0,0.99923,0.0,0.14933]
[1777805491423,56.61,78413.71,0.0,0.99923,0.0,0.14897]
[1777805491586,56.61,78413.71,0.0,0.99923,0.0,0.14897]
[1777805492926,56.61,78415.31,0.0,0.99923,0.0,0.14844]
[1777805493079,56.61,78415.31,0.0,0.99923,0.0,0.14844]
[1777805493179,56.61,78415.31,0.0,0.99923,0.0,0.14844]
[1777805498235,56.61,78416.38,0.0,0.99923,0.0,0.14828]
[1777805501257,56.61,78419.22,0.0,0.99924,0.0,0.14787]
[1777805506291,56.61,78419.11,0.0,0.99924,0.0,0.14788]
[1777805507796,56.61,78419.11,0.0,0.99924,0.0,0.14788]
[1777805507829,56.61,78419.11,0.0,0.99924,0.0,0.14788]
[1777805513342,56.61,78418.97,0.0,0.99924,0.0,0.14791]
[1777805515814,56.61,78419.32,0.0,0.99924,0.0,0.14785]
[1777805515832,56.61,78419.32,0.0,0.99924,0.0,0.14785]
[1777805517359,56.61,78419.1,0.0,0.99924,0.0,0.14789]
[1777805517583,56.61,78419.1,0.0,0.99924,0.0,0.14789]
[1777805517683,56.61,78419.1,0.0,0.99924,0.0,0.14789]
[1777805526433,56.61,78418.64,0.0,0.99924,0.0,0.14795]
[1777805531468,56.61,78418.67,0.0,0.99924,0.0,0.14795]
[1777805532939,56.61,78418.67,0.0,0.99924,0.0,0.14795]
[1777805533083,56.61,78418.67,0.0,0.99924,0.0,0.14795]
[1777805539523,56.61,78418.47,0.0,0.99924,0.0,0.14798]
[1777805552617,56.61,78418.63,0.0,0.99924,0.0,0.14766]
[1777805562690,56.61,78418.63,0.0,0.99924,0.0,0.14766]
[1777805567724,56.61,78418.31,0.0,0.99924,0.0,0.1477]
[1777805580818,56.61,78418.38,0.0,0.99924,0.0,0.14769]
[1777805585854,56.61,78418.17,0.0,0.99924,0.0,0.14772]
[1777805590890,56.61,78420.34,0.0,0.99924,0.0,0.14741]
[1777805591811,56.61,78420.34,0.0,0.99924,0.0,0.14741]
[1777805591829,56.61,78420.34,0.0,0.99924,0.0,0.14741]
[1777805593607,56.61,78420.11,0.0,0.99924,0.0,0.14744]
[1777805593832,56.61,78420.11,0.0,0.99924,0.0,0.14744]
[1777805593911,56.61,78420.14,0.0,0.99924,0.0,0.14744]
[1777805602976,56.61,78420.11,0.0,0.99924,0.0,0.14744]
[1777805606446,56.61,78420.14,0.0,0.99924,0.0,0.14744]
[1777805606577,56.61,78420.14,0.0,0.99924,0.0,0.14744]
[1777805616067,56.61,78419.52,0.0,0.99924,0.0,0.14723]
[1777805617245,56.61,78419.52,0.0,0.99924,0.0,0.14723]
[1777805617328,56.61,78419.52,0.0,0.99924,0.0,0.14723]
[1777805619434,56.61,78419.62,0.0,0.99924,0.0,0.14722]
[1777805619582,56.61,78419.62,0.0,0.99924,0.0,0.14722]
[1777805619682,56.61,78420.11,0.0,0.99924,0.0,0.14714]
[1777805627144,56.61,78419.85,0.0,0.99924,0.0,0.14718]
[1777805634441,56.61,78420.0,0.0,0.99924,0.0,0.14716]
[1777805635910,56.61,78420.0,0.0,0.99924,0.0,0.14716]
[1777805636078,56.61,78420.0,0.0,0.99924,0.0,0.14716]
[1777805643256,56.61,78419.78,0.0,0.99924,0.0,0.14719]
[1777805648294,56.61,78419.42,0.0,0.99924,0.0,0.14724]
[1777805653329,56.61,78419.62,0.0,0.99924,0.0,0.14722]
[1777805658364,56.61,78419.33,0.0,0.99924,0.0,0.14726]
[1777805663375,56.61,78420.26,0.0,0.99924,0.0,0.14712]
[1777805663579,56.61,78420.26,0.0,0.99924,0.0,0.14712]
[1777805664406,56.61,78416.39,0.0,0.99924,0.0,0.14768]
[1777805665800,56.61,78416.39,0.0,0.99924,0.0,0.14768]
[1777805665832,56.61,78416.39,0.0,0.99924,0.0,0.14768]
[1777805665932,56.61,78414.68,0.0,0.99924,0.0,0.14793]
[1777805670562,56.61,78414.57,0.0,0.99924,0.0,0.14795]
[1777805670580,56.61,78414.57,0.0,0.99924,0.0,0.14795]
[1777805674476,56.61,78419.04,0.0,0.99924,0.0,0.147]
[1777805679511,56.61,78418.71,0.0,0.99924,0.0,0.14705]
[1777805682168,56.61,78419.93,0.0,0.99924,0.0,0.14687]
[1777805682330,56.61,78419.93,0.0,0.99924,0.0,0.14687]
[1777805682531,56.61,78419.89,0.0,0.99924,0.0,0.14688]
[1777805687567,56.61,78419.82,0.0,0.99924,0.0,0.14689]
[1777805694616,56.61,78420.0,0.0,0.99924,0.0,0.14686]
[1777805699651,56.61,78419.77,0.0,0.99924,0.0,0.1469]
[1777805706700,56.61,78419.97,0.0,0.99924,0.0,0.14687]
[1777805711581,56.61,78419.32,0.0,0.99924,0.0,0.14696]
[1777805712580,56.61,78419.64,0.0,0.99924,0.0,0.14692]
[1777805712828,56.61,78419.64,0.0,0.99924,0.0,0.14692]
[1777805712840,56.61,78419.74,0.0,0.99924,0.0,0.1469]
[1777805722812,56.61,78419.41,0.0,0.99924,0.0,0.14695]
[1777805726840,56.61,78415.37,0.0,0.99924,0.0,0.14753]
[1777805728811,56.61,78414.99,0.0,0.99924,0.0,0.14759]
[1777805728829,56.61,78414.99,0.0,0.99924,0.0,0.14759]
[1777805733889,56.61,78415.27,0.0,0.99924,0.0,0.14725]
[1777805740939,56.61,78415.44,0.0,0.99924,0.0,0.14723]
[1777805745973,56.61,78415.44,0.0,0.99924,0.0,0.14723]
[1777805751010,56.61,78415.82,0.0,0.99924,0.0,0.14717]
[1777805756045,56.61,78415.47,0.0,0.99924,0.0,0.14722]
[1777805763094,56.61,78415.29,0.0,0.99924,0.0,0.14725]
[1777805770810,56.61,78414.64,0.0,0.99924,0.0,0.14734]
[1777805770829,56.61,78414.64,0.0,0.99924,0.0,0.14734]
[1777805770911,56.61,78414.75,0.0,0.99924,0.0,0.14733]
[1777805771271,56.61,78414.75,0.0,0.99924,0.0,0.14733]
[1777805771327,56.61,78414.75,0.0,0.99924,0.0,0.14733]
[1777805777192,56.61,78414.73,0.0,0.99924,0.0,0.14733]
[1777805782848,56.61,78413.86,0.0,0.99924,0.0,0.14745]
[1777805788269,56.61,78413.82,0.0,0.99924,0.0,0.14746]
[1777805791520,56.61,78413.72,0.0,0.99924,0.0,0.14748]
[1777805791582,56.61,78413.72,0.0,0.99924,0.0,0.14748]
[1777805791817,56.61,78413.72,0.0,0.99924,0.0,0.14748]
[1777805791828,56.61,78413.72,0.0,0.99924,0.0,0.14748]
[1777805800353,56.61,78413.58,0.0,0.99924,0.0,0.1472]
[1777805801333,56.61,78413.58,0.0,0.99924,0.0,0.1472]
[1777805801579,56.61,78413.58,0.0,0.99924,0.0,0.1472]
[1777805801595,56.61,78413.58,0.0,0.99924,0.0,0.1472]
[1777805802177,56.61,78413.58,0.0,0.99924,0.0,0.1472]
[1777805802325,56.61,78413.58,0.0,0.99924,0.0,0.1472]
[1777805807403,56.61,78412.8,0.0,0.99924,0.0,0.14731]
[1777805814780,56.61,78412.77,0.0,0.99924,0.0,0.14732]
[1777805814830,56.61,78412.77,0.0,0.99924,0.0,0.14732]
[1777805814929,56.61,78412.77,0.0,0.99924,0.0,0.14732]
[1777805818167,56.61,78412.31,0.0,0.99924,0.0,0.14738]
[1777805818329,56.61,78411.71,0.0,0.99924,0.0,0.14747]
[1777805823517,56.61,78411.03,0.0,0.99924,0.0,0.14757]
[1777805829559,56.61,78410.92,0.0,0.99924,0.0,0.14758]
[1777805835034,56.61,78410.92,0.0,0.99924,0.0,0.14758]
[1777805835082,56.61,78410.92,0.0,0.99924,0.0,0.14758]
[1777805835132,56.61,78410.92,0.0,0.99924,0.0,0.14758]
[1777805835458,56.61,78410.92,0.0,0.99924,0.0,0.14758]
[1777805835577,56.61,78410.92,0.0,0.99924,0.0,0.14758]
[1777805840636,56.61,78409.69,0.0,0.99924,0.0,0.14776]
[1777805841643,56.61,78406.79,0.0,0.99923,0.0,0.14818]
[1777805843494,56.61,78406.87,0.0,0.99923,0.0,0.14817]
[1777805843584,56.61,78406.87,0.0,0.99923,0.0,0.14817]
[1777805844019,56.61,78406.87,0.0,0.99923,0.0,0.14817]
[1777805844080,56.61,78406.87,0.0,0.99923,0.0,0.14817]
[1777805844100,56.61,78406.87,0.0,0.99923,0.0,0.14817]
[1777805849698,56.61,78406.03,0.0,0.99923,0.0,0.14829]
[1777805856748,56.61,78405.99,0.0,0.99923,0.0,0.148]
[1777805861788,56.61,78406.41,0.0,0.99924,0.0,0.14794]
[1777805861832,56.61,78406.41,0.0,0.99924,0.0,0.14794]
[1777805861889,56.61,78406.41,0.0,0.99924,0.0,0.14794]
[1777805862243,56.61,78406.41,0.0,0.99924,0.0,0.14794]
[1777805862325,56.61,78406.41,0.0,0.99924,0.0,0.14794]
[1777805867825,56.61,78406.38,0.0,0.99924,0.0,0.14794]
[1777805872860,56.61,78406.42,0.0,0.99924,0.0,0.14794]
[1777805877055,56.61,78406.42,0.0,0.99924,0.0,0.14794]
[1777805877085,56.61,78406.42,0.0,0.99924,0.0,0.14794]
[1777805877103,56.61,78406.44,0.0,0.99924,0.0,0.14794]
[1777805877241,56.61,78406.44,0.0,0.99924,0.0,0.14794]
[1777805877329,56.61,78406.44,0.0,0.99924,0.0,0.14794]
[1777805882930,56.61,78408.75,0.0,0.99924,0.0,0.1476]
[1777805887966,56.61,78408.86,0.0,0.99924,0.0,0.14758]
[1777805896022,56.61,78408.58,0.0,0.99924,0.0,0.14762]
[1777805899339,56.61,78408.58,0.0,0.99924,0.0,0.14762]
[1777805899585,56.61,78408.58,0.0,0.99924,0.0,0.14762]
[1777805899711,56.61,78408.58,0.0,0.99924,0.0,0.14762]
[1777805899829,56.61,78408.58,0.0,0.99924,0.0,0.14762]
[1777805899927,56.61,78408.58,0.0,0.99924,0.0,0.14762]
[1777805906092,56.61,78408.03,0.0,0.99924,0.0,0.1477]
[1777805906637,56.61,78408.03,0.0,0.99924,0.0,0.1477]
[1777805906833,56.61,78408.03,0.0,0.99924,0.0,0.1477]
[1777805907130,56.61,78408.03,0.0,0.99924,0.0,0.1477]
[1777805907231,56.61,78408.21,0.0,0.99924,0.0,0.14768]
[1777805907328,56.61,78408.21,0.0,0.99924,0.0,0.14768]
[1777805913141,56.61,78408.25,0.0,0.99924,0.0,0.14737]
[1777805920190,56.61,78408.14,0.0,0.99924,0.0,0.14739]
[1777805927239,56.61,78408.04,0.0,0.99924,0.0,0.1474]
[1777805929849,56.61,78407.71,0.0,0.99924,0.0,0.14745]
[1777805930084,56.61,78407.71,0.0,0.99924,0.0,0.14745]
[1777805930260,56.61,78407.6,0.0,0.99924,0.0,0.14747]
[1777805930464,56.61,78407.6,0.0,0.99924,0.0,0.14747]
[1777805930579,56.61,78407.6,0.0,0.99924,0.0,0.14747]
[1777805936302,56.61,78407.79,0.0,0.99924,0.0,0.14744]
[1777805942344,56.61,78408.1,0.0,0.99924,0.0,0.1474]
[1777805948018,56.61,78408.1,0.0,0.99924,0.0,0.1474]
[1777805948077,56.61,78408.1,0.0,0.99924,0.0,0.1474]
[1777805948164,56.61,78408.1,0.0,0.99924,0.0,0.1474]
[1777805948571,56.61,78408.1,0.0,0.99924,0.0,0.1474]
[1777805948834,56.61,78408.1,0.0,0.99924,0.0,0.1474]
[1777805956443,56.61,78408.71,0.0,0.99924,0.0,0.14731]
[1777805958617,56.61,78408.53,0.0,0.99924,0.0,0.14733]
[1777805958830,56.61,78408.53,0.0,0.99924,0.0,0.14733]
[1777805959304,56.61,78408.53,0.0,0.99924,0.0,0.14733]
[1777805958853,56.61,78408.53,0.0,0.99924,0.0,0.14733]
[1777805959330,56.61,78408.53,0.0,0.99924,0.0,0.14733]
[1777805964499,56.61,78407.3,0.0,0.99924,0.0,0.14751]
[1777805966484,56.61,78408.25,0.0,0.99924,0.0,0.14737]
[1777805966578,56.61,78408.25,0.0,0.99924,0.0,0.14737]
[1777805967171,56.61,78408.25,0.0,0.99924,0.0,0.14737]
[1777805967272,56.61,78407.86,0.0,0.99924,0.0,0.14743]
[1777805977653,56.61,78407.94,0.0,0.99924,0.0,0.14712]
[1777805988729,56.61,78407.71,0.0,0.99924,0.0,0.14715]
[1777805989559,56.61,78407.71,0.0,0.99924,0.0,0.14715]
[1777805989585,56.61,78407.71,0.0,0.99924,0.0,0.14715]
[1777805989737,56.61,78407.68,0.0,0.99924,0.0,0.14716]
[1777805990358,56.61,78407.68,0.0,0.99924,0.0,0.14716]
[1777805990581,56.61,78407.68,0.0,0.99924,0.0,0.14716]
[1777805997793,56.61,78407.64,0.0,0.99924,0.0,0.14716]
[1777806001821,56.61,78403.98,0.0,0.99924,0.0,0.1477]
[1777806002730,56.61,78403.98,0.0,0.99924,0.0,0.1477]
[1777806002828,56.61,78403.98,0.0,0.99924,0.0,0.1477]
[1777806002832,56.61,78403.87,0.0,0.99924,0.0,0.14771]
[1777806003641,56.61,78403.87,0.0,0.99924,0.0,0.14771]
[1777806003832,56.61,78403.87,0.0,0.99924,0.0,0.14771]
[1777806008869,56.61,78400.5,0.0,0.99923,0.0,0.1482]
[1777806012554,56.61,78401.85,0.0,0.99923,0.0,0.14801]
[1777806012579,56.61,78401.85,0.0,0.99923,0.0,0.14801]
[1777806012898,56.61,78402.1,0.0,0.99923,0.0,0.14797]
[1777806013392,56.61,78402.1,0.0,0.99923,0.0,0.14797]
[1777806013583,56.61,78402.1,0.0,0.99923,0.0,0.14797]
[1777806019947,56.61,78401.13,0.0,0.99923,0.0,0.14811]
[1777806021628,56.61,78401.13,0.0,0.99923,0.0,0.14811]
[1777806021831,56.61,78401.13,0.0,0.99923,0.0,0.14811]
[1777806022218,56.61,78401.13,0.0,0.99923,0.0,0.14811]
[1777806022332,56.61,78401.13,0.0,0.99923,0.0,0.14811]
[1777806022319,56.61,78401.35,0.0,0.99923,0.0,0.14808]
[1777806026996,56.61,78399.0,0.0,0.99923,0.0,0.14842]
[1777806031025,56.61,78396.42,0.0,0.99923,0.0,0.1485]
[1777806032033,56.61,78394.22,0.0,0.99923,0.0,0.14882]
[1777806033295,56.61,78394.22,0.0,0.99923,0.0,0.14882]
[1777806033326,56.61,78394.22,0.0,0.99923,0.0,0.14882]
[1777806033342,56.61,78391.82,0.0,0.99923,0.0,0.14917]
[1777806033886,56.61,78391.82,0.0,0.99923,0.0,0.14917]
[1777806034079,56.61,78391.82,0.0,0.99923,0.0,0.14917]
[1777806038075,56.61,78389.02,0.0,0.99923,0.0,0.14958]
[1777806039211,56.61,78389.02,0.0,0.99923,0.0,0.14958]
[1777806039329,56.61,78389.02,0.0,0.99923,0.0,0.14958]
[1777806039312,56.61,78389.16,0.0,0.99923,0.0,0.14956]
[1777806039506,56.61,78389.16,0.0,0.99923,0.0,0.14956]
[1777806039586,56.61,78389.16,0.0,0.99923,0.0,0.14956]
[1777806039671,56.61,78389.16,0.0,0.99923,0.0,0.14956]
[1777806045124,56.61,78382.24,0.0,0.99922,0.0,0.15058]
[1777806047342,56.61,78380.62,0.0,0.99922,0.0,0.15082]
[1777806047580,56.61,78380.57,0.0,0.99922,0.0,0.15083]
[1777806048406,56.61,78380.57,0.0,0.99922,0.0,0.15083]
[1777806048145,56.61,78380.49,0.0,0.99922,0.0,0.15084]
[1777806048580,56.61,78380.49,0.0,0.99922,0.0,0.15084]
[1777806054186,56.61,78382.57,0.0,0.99922,0.0,0.15053]
[1777806054719,56.61,78382.57,0.0,0.99922,0.0,0.15053]
[1777806054830,56.61,78382.57,0.0,0.99922,0.0,0.15053]
[1777806061993,56.61,78382.88,0.0,0.99922,0.0,0.15049]
[1777806062075,56.61,78382.88,0.0,0.99922,0.0,0.15049]
[1777806062176,56.61,78382.88,0.0,0.99922,0.0,0.15049]
[1777806066271,56.61,78385.27,0.0,0.99922,0.0,0.15013]
[1777806068601,56.61,78385.77,0.0,0.99922,0.0,0.15006]
[1777806068832,56.61,78385.77,0.0,0.99922,0.0,0.15006]
[1777806074326,56.61,78384.66,0.0,0.99922,0.0,0.15022]
[1777806075462,56.61,78383.81,0.0,0.99922,0.0,0.15035]
[1777806075580,56.61,78383.81,0.0,0.99922,0.0,0.15035]
[1777806076096,56.61,78383.81,0.0,0.99922,0.0,0.15035]
[1777806076334,56.61,78383.81,0.0,0.99922,0.0,0.15035]
[1777806076341,56.61,78383.13,0.0,0.99922,0.0,0.15045]
[1777806081376,56.61,78382.87,0.0,0.99922,0.0,0.15049]
[1777806086410,56.61,78383.01,0.0,0.99922,0.0,0.15047]
[1777806087418,56.61,78387.53,0.0,0.99922,0.0,0.1498]
[1777806087890,56.61,78387.53,0.0,0.99922,0.0,0.1498]
[1777806087952,56.61,78387.53,0.0,0.99922,0.0,0.1498]
[1777806088425,56.61,78391.72,0.0,0.99923,0.0,0.14919]
[1777806089019,56.61,78391.72,0.0,0.99923,0.0,0.14919]
[1777806089080,56.61,78391.72,0.0,0.99923,0.0,0.14919]
[1777806090439,56.61,78395.74,0.0,0.99923,0.0,0.1486]
[1777806092453,56.61,78394.14,0.0,0.99923,0.0,0.14853]
[1777806098495,56.61,78393.44,0.0,0.99923,0.0,0.14863]
[1777806103531,56.61,78393.51,0.0,0.99923,0.0,0.14862]
[1777806106599,56.61,78393.47,0.0,0.99923,0.0,0.14863]
[1777806106831,56.61,78393.47,0.0,0.99923,0.0,0.14863]
[1777806106932,56.61,78393.65,0.0,0.99923,0.0,0.1486]
[1777806107925,56.61,78393.65,0.0,0.99923,0.0,0.1486]
[1777806108085,56.61,78393.65,0.0,0.99923,0.0,0.1486]
[1777806111586,56.61,78395.77,0.0,0.99923,0.0,0.14829]
[1777806112564,56.61,78395.77,0.0,0.99923,0.0,0.14829]
[1777806112577,56.61,78395.77,0.0,0.99923,0.0,0.14829]
[1777806112665,56.61,78398.48,0.0,0.99923,0.0,0.1479]
[1777806113834,56.61,78398.48,0.0,0.99923,0.0,0.1479]
[1777806114090,56.61,78398.48,0.0,0.99923,0.0,0.1479]
[1777806114113,56.61,78399.99,0.0,0.99924,0.0,0.14768]
[1777806119642,56.61,78400.43,0.0,0.99924,0.0,0.14761]
[1777806120996,56.61,78400.43,0.0,0.99924,0.0,0.14761]
[1777806121083,56.61,78400.43,0.0,0.99924,0.0,0.14761]
[1777806121215,56.61,78400.32,0.0,0.99924,0.0,0.14763]
[1777806122159,56.61,78400.32,0.0,0.99924,0.0,0.14763]
[1777806122327,56.61,78400.32,0.0,0.99924,0.0,0.14763]
[1777806129712,56.61,78401.44,0.0,0.99924,0.0,0.14747]
[1777806131312,56.61,78401.44,0.0,0.99924,0.0,0.14747]
[1777806131325,56.61,78401.44,0.0,0.99924,0.0,0.14747]
[1777806131413,56.61,78401.06,0.0,0.99924,0.0,0.14752]
[1777806132857,56.61,78401.06,0.0,0.99924,0.0,0.14752]
[1777806133088,56.61,78401.06,0.0,0.99924,0.0,0.14752]
[1777806135913,56.61,78401.22,0.0,0.99924,0.0,0.1475]
[1777806140657,56.61,78401.44,0.0,0.99924,0.0,0.14747]
[1777806140829,56.61,78401.44,0.0,0.99924,0.0,0.14747]
[1777806146831,56.61,78401.91,0.0,0.99924,0.0,0.1474]
[1777806154887,56.61,78401.88,0.0,0.99924,0.0,0.14711]
[1777806159922,56.61,78401.72,0.0,0.99924,0.0,0.14713]
[1777806166972,56.61,78400.75,0.0,0.99924,0.0,0.14727]
[1777806168847,56.61,78401.21,0.0,0.99924,0.0,0.1472]
[1777806169077,56.61,78401.21,0.0,0.99924,0.0,0.1472]
[1777806175028,56.61,78401.34,0.0,0.99924,0.0,0.14718]
[1777806180064,56.61,78401.4,0.0,0.99924,0.0,0.14718]
[1777806180658,56.61,78401.4,0.0,0.99924,0.0,0.14718]
[1777806180833,56.61,78401.4,0.0,0.99924,0.0,0.14718]
[1777806186105,56.61,78401.51,0.0,0.99924,0.0,0.14716]
[1777806195168,56.61,78401.84,0.0,0.99924,0.0,0.14711]
[1777806203225,56.61,78405.78,0.0,0.99924,0.0,0.14654]
[1777806203577,56.61,78405.78,0.0,0.99924,0.0,0.14654]
[1777806204296,56.61,78405.78,0.0,0.99924,0.0,0.14654]
[1777806204334,56.61,78405.78,0.0,0.99924,0.0,0.14654]
[1777806206246,56.61,78408.01,0.0,0.99924,0.0,0.14622]
[1777806207253,56.61,78410.96,0.0,0.99925,0.0,0.1458]
[1777806207578,56.61,78410.96,0.0,0.99925,0.0,0.1458]
[1777806208094,56.61,78410.96,0.0,0.99925,0.0,0.1458]
[1777806208328,56.61,78410.96,0.0,0.99925,0.0,0.1458]
[1777806208386,56.61,78411.48,0.0,0.99925,0.0,0.14572]
[1777806213295,56.61,78412.98,0.0,0.99925,0.0,0.14521]
[1777806215357,56.61,78412.71,0.0,0.99925,0.0,0.14525]
[1777806215583,56.61,78413.72,0.0,0.99925,0.0,0.14511]
[1777806219589,56.61,78414.55,0.0,0.99925,0.0,0.14499]
[1777806220343,56.61,78414.02,0.0,0.99925,0.0,0.14506]
[1777806221994,56.61,78414.01,0.0,0.99925,0.0,0.14506]
[1777806222084,56.61,78414.01,0.0,0.99925,0.0,0.14506]
[1777806226033,56.61,78414.25,0.0,0.99925,0.0,0.14503]
[1777806226079,56.61,78414.25,0.0,0.99925,0.0,0.14503]
[1777806226518,56.61,78414.25,0.0,0.99925,0.0,0.14503]
[1777806226590,56.61,78414.18,0.0,0.99925,0.0,0.14504]
[1777806228399,56.61,78414.71,0.0,0.99925,0.0,0.14496]
[1777806230211,56.61,78414.16,0.0,0.99925,0.0,0.14504]
[1777806230328,56.61,78414.16,0.0,0.99925,0.0,0.14504]
[1777806237463,56.61,78414.35,0.0,0.99925,0.0,0.14502]
[1777806242498,56.61,78414.26,0.0,0.99925,0.0,0.14503]
[1777806247118,56.61,78414.66,0.0,0.99925,0.0,0.14497]
[1777806247329,56.61,78414.66,0.0,0.99925,0.0,0.14497]
[1777806248534,56.61,78414.58,0.0,0.99925,0.0,0.14498]
[1777806248581,56.61,78414.58,0.0,0.99925,0.0,0.14498]
[1777806248540,56.61,78414.54,0.0,0.99925,0.0,0.14499]
[1777806253575,56.61,78414.54,0.0,0.99925,0.0,0.14499]
[1777806258610,56.61,78414.26,0.0,0.99925,0.0,0.14503]
[1777806266666,56.61,78414.22,0.0,0.99925,0.0,0.14503]
[1777806270718,56.61,78414.22,0.0,0.99925,0.0,0.14503]
[1777806270833,56.61,78414.22,0.0,0.99925,0.0,0.14503]
[1777806276736,56.61,78414.56,0.0,0.99925,0.0,0.14469]
[1777806281771,56.61,78414.5,0.0,0.99925,0.0,0.1447]
[1777806286809,56.61,78414.29,0.0,0.99925,0.0,0.14473]
[1777806289394,56.61,78414.29,0.0,0.99925,0.0,0.14473]
[1777806289578,56.61,78414.29,0.0,0.99925,0.0,0.14473]
[1777806289569,56.61,78406.7,0.0,0.99925,0.0,0.14582]
[1777806291018,56.61,78404.95,0.0,0.99924,0.0,0.14607]
[1777806291086,56.61,78404.95,0.0,0.99924,0.0,0.14607]
[1777806291133,56.61,78404.92,0.0,0.99924,0.0,0.14607]
[1777806300907,56.61,78403.62,0.0,0.99924,0.0,0.14626]
[1777806302430,56.61,78403.62,0.0,0.99924,0.0,0.14626]
[1777806302579,56.61,78403.62,0.0,0.99924,0.0,0.14626]
[1777806307956,56.61,78402.19,0.0,0.99924,0.0,0.14647]
[1777806312808,56.61,78402.01,0.0,0.99924,0.0,0.14649]
[1777806312830,56.61,78402.01,0.0,0.99924,0.0,0.14649]
[1777806314465,56.61,78402.03,0.0,0.99924,0.0,0.14649]
[1777806314592,56.61,78402.03,0.0,0.99924,0.0,0.14649]
[1777806314566,56.61,78401.96,0.0,0.99924,0.0,0.1465]
[1777806320041,56.61,78403.87,0.0,0.99924,0.0,0.14622]
[1777806320860,56.61,78403.87,0.0,0.99924,0.0,0.14622]
[1777806321084,56.61,78403.87,0.0,0.99924,0.0,0.14622]
[1777806335145,56.61,78403.87,0.0,0.99925,0.0,0.14593]
[1777806345217,56.61,78403.87,0.0,0.99925,0.0,0.14593]
[1777806350252,56.61,78405.04,0.0,0.99925,0.0,0.14576]
[1777806351237,56.61,78405.04,0.0,0.99925,0.0,0.14576]
[1777806351327,56.61,78405.04,0.0,0.99925,0.0,0.14576]
[1777806352828,56.61,78405.92,0.0,0.99925,0.0,0.14563]
[1777806353083,56.61,78405.92,0.0,0.99925,0.0,0.14563]
[1777806353273,56.61,78406.24,0.0,0.99925,0.0,0.14559]
[1777806357301,56.61,78409.15,0.0,0.99925,0.0,0.14517]
[1777806358535,56.61,78409.15,0.0,0.99925,0.0,0.14517]
[1777806358576,56.61,78409.15,0.0,0.99925,0.0,0.14517]
[1777806364349,56.61,78408.93,0.0,0.99925,0.0,0.1452]
[1777806373413,56.61,78409.13,0.0,0.99925,0.0,0.14517]
[1777806377362,56.61,78409.13,0.0,0.99925,0.0,0.14517]
[1777806377583,56.61,78409.13,0.0,0.99925,0.0,0.14517]
[1777806379055,56.61,78409.16,0.0,0.99925,0.0,0.14517]
[1777806379083,56.61,78409.16,0.0,0.99925,0.0,0.14517]
[1777806379177,56.61,78409.16,0.0,0.99925,0.0,0.14517]
[1777806386504,56.61,78409.82,0.0,0.99925,0.0,0.14507]
[1777806393602,56.61,78409.82,0.0,0.99925,0.0,0.14507]
[1777806393826,56.61,78409.82,0.0,0.99925,0.0,0.14478]
[1777806399645,56.61,78409.46,0.0,0.99925,0.0,0.14483]
[1777806399693,56.61,78409.62,0.0,0.99925,0.0,0.14481]
[1777806399836,56.61,78409.62,0.0,0.99925,0.0,0.14481]
[1777806408659,56.61,78409.68,0.0,0.99925,0.0,0.1448]
[1777806414332,56.61,78409.72,0.0,0.99925,0.0,0.14479]
[1777806414575,56.61,78409.72,0.0,0.99925,0.0,0.14479]
[1777806419737,56.61,78409.76,0.0,0.99925,0.0,0.14479]
[1777806424772,56.61,78409.65,0.0,0.99925,0.0,0.1448]
[1777806429860,56.61,78409.65,0.0,0.99925,0.0,0.1448]
[1777806430080,56.61,78409.65,0.0,0.99925,0.0,0.1448]
[1777806430356,56.61,78409.65,0.0,0.99925,0.0,0.1448]
[1777806430581,56.61,78409.65,0.0,0.99925,0.0,0.1448]
[1777806430682,56.61,78409.65,0.0,0.99925,0.0,0.1448]
[1777806442897,56.61,78409.73,0.0,0.99925,0.0,0.14479]
[1777806447935,56.61,78409.55,0.0,0.99925,0.0,0.14482]
[1777806448814,56.61,78409.55,0.0,0.99925,0.0,0.14482]
[1777806448830,56.61,78409.55,0.0,0.99925,0.0,0.14482]
[1777806454984,56.61,78409.64,0.0,0.99925,0.0,0.14451]
[1777806460020,56.61,78409.6,0.0,0.99925,0.0,0.14452]
[1777806465477,56.61,78409.53,0.0,0.99925,0.0,0.14453]
[1777806465577,56.61,78409.53,0.0,0.99925,0.0,0.14453]
[1777806465579,56.61,78409.45,0.0,0.99925,0.0,0.14454]
[1777806471097,56.61,78409.28,0.0,0.99925,0.0,0.14456]
[1777806473580,56.61,78409.45,0.0,0.99925,0.0,0.14454]
[1777806480160,56.61,78409.56,0.0,0.99925,0.0,0.14452]
[1777806488216,56.61,78409.85,0.0,0.99925,0.0,0.14448]
[1777806489717,56.61,78409.85,0.0,0.99925,0.0,0.14448]
[1777806489837,56.61,78409.85,0.0,0.99925,0.0,0.14448]
[1777806489819,56.61,78409.61,0.0,0.99925,0.0,0.14451]
[1777806490366,56.61,78409.61,0.0,0.99925,0.0,0.14451]
[1777806490577,56.61,78409.61,0.0,0.99925,0.0,0.14451]
[1777806497279,56.61,78409.72,0.0,0.99925,0.0,0.1445]
[1777806505334,56.61,78409.7,0.0,0.99925,0.0,0.1445]
[1777806509785,56.61,78409.74,0.0,0.99925,0.0,0.1445]
[1777806509827,56.61,78409.74,0.0,0.99925,0.0,0.1445]
[1777806509954,56.61,78409.77,0.0,0.99925,0.0,0.14449]
[1777806510079,56.61,78409.77,0.0,0.99925,0.0,0.14449]
[1777806510181,56.61,78409.77,0.0,0.99925,0.0,0.14449]
[1777806515405,56.61,78409.95,0.0,0.99925,0.0,0.14417]
[1777806516473,56.61,78409.95,0.0,0.99925,0.0,0.14417]
[1777806516579,56.61,78409.95,0.0,0.99925,0.0,0.14417]
[1777806516745,56.61,78409.95,0.0,0.99925,0.0,0.14417]
[1777806516829,56.61,78409.95,0.0,0.99925,0.0,0.14417]
[1777806516847,56.61,78409.7,0.0,0.99925,0.0,0.14421]
[1777806523461,56.61,78410.1,0.0,0.99925,0.0,0.14415]
[1777806526071,56.61,78409.78,0.0,0.99925,0.0,0.1442]
[1777806526331,56.61,78409.78,0.0,0.99925,0.0,0.1442]
[1777806526610,56.61,78409.78,0.0,0.99925,0.0,0.1442]
[1777806526827,56.61,78409.78,0.0,0.99925,0.0,0.1442]
[1777806526620,56.61,78409.76,0.0,0.99925,0.0,0.1442]
[1777806531517,56.61,78414.5,0.0,0.99926,0.0,0.14353]
[1777806532524,56.61,78417.77,0.0,0.99926,0.0,0.14306]
[1777806533612,56.61,78417.77,0.0,0.99926,0.0,0.14306]
[1777806533843,56.61,78417.77,0.0,0.99926,0.0,0.14306]
[1777806533879,56.61,78418.77,0.0,0.99926,0.0,0.14292]
[1777806534384,56.61,78418.77,0.0,0.99926,0.0,0.14292]
[1777806534577,56.61,78418.77,0.0,0.99926,0.0,0.14292]
[1777806540237,56.61,78421.12,0.0,0.99926,0.0,0.14259]
[1777806540336,56.61,78421.12,0.0,0.99926,0.0,0.14259]
[1777806540580,56.61,78421.29,0.0,0.99926,0.0,0.14257]
[1777806541055,56.61,78421.29,0.0,0.99926,0.0,0.14257]
[1777806541078,56.61,78421.29,0.0,0.99926,0.0,0.14257]
[1777806546622,56.61,78422.05,0.0,0.99926,0.0,0.14246]
[1777806556692,56.61,78422.05,0.0,0.99926,0.0,0.14246]
[1777806559182,56.61,78422.12,0.0,0.99926,0.0,0.14245]
[1777806559328,56.61,78422.12,0.0,0.99926,0.0,0.14245]
[1777806559768,56.61,78422.12,0.0,0.99926,0.0,0.14245]
[1777806559829,56.61,78422.12,0.0,0.99926,0.0,0.14245]
[1777806559861,56.61,78422.12,0.0,0.99926,0.0,0.14245]
[1777806565755,56.61,78423.84,0.0,0.99927,0.0,0.14221]
[1777806567490,56.61,78423.7,0.0,0.99927,0.0,0.14223]
[1777806567583,56.61,78423.7,0.0,0.99927,0.0,0.14223]
[1777806567769,56.61,78423.51,0.0,0.99927,0.0,0.14225]
[1777806568239,56.61,78423.51,0.0,0.99927,0.0,0.14225]
[1777806568336,56.61,78423.51,0.0,0.99927,0.0,0.14225]
[1777806577838,56.61,78423.71,0.0,0.99927,0.0,0.14194]
[1777806582877,56.61,78424.3,0.0,0.99927,0.0,0.14185]
[1777806587912,56.61,78424.25,0.0,0.99927,0.0,0.14186]
[1777806589307,56.61,78424.74,0.0,0.99927,0.0,0.14179]
[1777806589339,56.61,78424.74,0.0,0.99927,0.0,0.14179]
[1777806589927,56.61,78429.74,0.0,0.99927,0.0,0.14109]
[1777806590840,56.61,78429.74,0.0,0.99927,0.0,0.14109]
[1777806591079,56.61,78430.9,0.0,0.99927,0.0,0.14093]
[1777806594961,56.61,78434.33,0.0,0.99928,0.0,0.14045]
[1777806599997,56.61,78434.62,0.0,0.99928,0.0,0.14041]
[1777806611434,56.61,78434.16,0.0,0.99928,0.0,0.14048]
[1777806611581,56.61,78434.16,0.0,0.99928,0.0,0.14048]
[1777806611803,56.61,78434.16,0.0,0.99928,0.0,0.14048]
[1777806611831,56.61,78434.16,0.0,0.99928,0.0,0.14048]
[1777806611904,56.61,78434.16,0.0,0.99928,0.0,0.14048]
[1777806612850,56.61,78434.16,0.0,0.99928,0.0,0.14048]
[1777806613089,56.61,78470.54,0.0,0.9993,0.0,0.1355]
[1777806614096,56.61,78483.32,0.0,0.99931,0.0,0.13379]
[1777806615103,56.61,78484.84,0.0,0.99931,0.0,0.13359]
[1777806616394,56.61,78484.84,0.0,0.99931,0.0,0.13359]
[1777806616436,56.61,78485.01,0.0,0.99931,0.0,0.13356]
[1777806622723,56.61,78484.95,0.0,0.99931,0.0,0.13357]
[1777806622746,56.61,78485.14,0.0,0.99931,0.0,0.13355]
[1777806623163,56.61,78514.93,0.0,0.99934,0.0,0.12965]
[1777806624170,56.61,78525.73,0.0,0.99934,0.0,0.12826]
[1777806626504,56.61,78526.2,0.0,0.99934,0.0,0.1282]
[1777806626555,56.61,78525.25,0.0,0.99934,0.0,0.12832]
[1777806632226,56.61,78526.25,0.0,0.99935,0.0,0.12792]
[1777806635247,56.61,78534.18,0.0,0.99935,0.0,0.12691]
[1777806636254,56.61,78539.69,0.0,0.99936,0.0,0.12622]
[1777806637261,56.61,78543.6,0.0,0.99936,0.0,0.12573]
[1777806639638,56.61,78544.36,0.0,0.99936,0.0,0.12563]
[1777806639834,56.61,78544.36,0.0,0.99936,0.0,0.12563]
[1777806639843,56.61,78544.2,0.0,0.99936,0.0,0.12565]
[1777806642298,56.61,78550.68,0.0,0.99936,0.0,0.12484]
[1777806646936,56.61,78549.99,0.0,0.99936,0.0,0.12492]
[1777806647076,56.61,78549.6,0.0,0.99936,0.0,0.12497]
[1777806648580,56.61,78549.34,0.0,0.99936,0.0,0.12501]
[1777806648681,56.61,78549.55,0.0,0.99936,0.0,0.12498]
[1777806651361,56.61,78547.07,0.0,0.99936,0.0,0.12529]
[1777806656396,56.61,78545.88,0.0,0.99936,0.0,0.12544]
[1777806661431,56.61,78545.44,0.0,0.99936,0.0,0.12549]
[1777806664104,56.61,78546.14,0.0,0.99936,0.0,0.12541]
[1777806664328,56.61,78546.14,0.0,0.99936,0.0,0.12541]
[1777806664453,56.61,78546.51,0.0,0.99936,0.0,0.12536]
[1777806665189,56.61,78546.51,0.0,0.99936,0.0,0.12536]
[1777806665326,56.61,78546.51,0.0,0.99936,0.0,0.12536]
[1777806671502,56.61,78547.96,0.0,0.99936,0.0,0.12518]
[1777806674090,56.61,78548.11,0.0,0.99936,0.0,0.12516]
[1777806674332,56.61,78548.11,0.0,0.99936,0.0,0.12516]
[1777806675280,56.61,78547.99,0.0,0.99936,0.0,0.12517]
[1777806675326,56.61,78547.99,0.0,0.99936,0.0,0.12517]
[1777806675530,56.61,78547.2,0.0,0.99936,0.0,0.12527]
[1777806679558,56.61,78544.55,0.0,0.99936,0.0,0.12561]
[1777806681571,56.61,78540.73,0.0,0.99936,0.0,0.12609]
[1777806682702,56.61,78540.73,0.0,0.99936,0.0,0.12609]
[1777806682830,56.61,78540.73,0.0,0.99936,0.0,0.12609]
[1777806686607,56.61,78537.38,0.0,0.99935,0.0,0.12651]
[1777806690086,56.61,78537.24,0.0,0.99935,0.0,0.12653]
[1777806690326,56.61,78537.24,0.0,0.99935,0.0,0.12653]
[1777806693255,56.61,78536.77,0.0,0.99935,0.0,0.12632]
[1777806693326,56.61,78536.77,0.0,0.99935,0.0,0.12632]
[1777806693656,56.61,78537.24,0.0,0.99936,0.0,0.12626]
[1777806698691,56.61,78537.42,0.0,0.99936,0.0,0.12624]
[1777806701014,56.61,78537.42,0.0,0.99936,0.0,0.12624]
[1777806701083,56.61,78537.42,0.0,0.99936,0.0,0.12624]
[1777806710775,56.61,78537.29,0.0,0.99936,0.0,0.12626]
[1777806712788,56.61,78534.11,0.0,0.99935,0.0,0.12666]
[1777806713610,56.61,78534.11,0.0,0.99935,0.0,0.12666]
[1777806713831,56.61,78534.11,0.0,0.99935,0.0,0.12666]
[1777806713929,56.61,78534.82,0.0,0.99935,0.0,0.12657]
[1777806714574,56.61,78534.82,0.0,0.99935,0.0,0.12657]
[1777806714830,56.61,78534.82,0.0,0.99935,0.0,0.12657]
[1777806722859,56.61,78534.71,0.0,0.99935,0.0,0.12658]
[1777806724962,56.61,78534.71,0.0,0.99935,0.0,0.12658]
[1777806725086,56.61,78534.71,0.0,0.99935,0.0,0.12658]
[1777806725063,56.61,78534.6,0.0,0.99935,0.0,0.1266]
[1777806725880,56.61,78533.24,0.0,0.99935,0.0,0.12677]
[1777806726181,56.61,78533.24,0.0,0.99935,0.0,0.12677]
[1777806726341,56.61,78533.24,0.0,0.99935,0.0,0.12677]
[1777806734943,56.61,78533.07,0.0,0.99935,0.0,0.12679]
[1777806740985,56.61,78531.25,0.0,0.99935,0.0,0.12702]
[1777806742220,56.61,78532.09,0.0,0.99935,0.0,0.12691]
[1777806742328,56.61,78532.09,0.0,0.99935,0.0,0.12691]
[1777806742916,56.61,78532.09,0.0,0.99935,0.0,0.12691]
[1777806743083,56.61,78532.09,0.0,0.99935,0.0,0.12691]
[1777806743091,56.61,78532.65,0.0,0.99935,0.0,0.12684]
[1777806749044,56.61,78532.38,0.0,0.99935,0.0,0.12688]
[1777806754078,56.61,78533.38,0.0,0.99935,0.0,0.12649]
[1777806757590,56.61,78534.11,0.0,0.99935,0.0,0.12639]
[1777806757831,56.61,78534.11,0.0,0.99935,0.0,0.12639]
[1777806757928,56.61,78534.11,0.0,0.99935,0.0,0.12639]
[1777806758725,56.61,78534.11,0.0,0.99935,0.0,0.12639]
[1777806758833,56.61,78534.11,0.0,0.99935,0.0,0.12639]
[1777806770191,56.61,78534.88,0.0,0.99935,0.0,0.1263]
[1777806775707,56.61,78536.2,0.0,0.99936,0.0,0.12613]
[1777806775829,56.61,78536.2,0.0,0.99936,0.0,0.12613]
[1777806775863,56.61,78536.2,0.0,0.99936,0.0,0.12613]
[1777806776903,56.61,78536.2,0.0,0.99936,0.0,0.12613]
[1777806777080,56.61,78536.2,0.0,0.99936,0.0,0.12613]
[1777806783283,56.61,78536.09,0.0,0.99936,0.0,0.12614]
[1777806788318,56.61,78535.37,0.0,0.99936,0.0,0.12624]
[1777806790247,56.61,78535.84,0.0,0.99936,0.0,0.12618]
[1777806790335,56.61,78535.84,0.0,0.99936,0.0,0.12618]
[1777806790348,56.61,78535.81,0.0,0.99936,0.0,0.12618]
[1777806791568,56.61,78535.81,0.0,0.99936,0.0,0.12618]
[1777806791583,56.61,78535.81,0.0,0.99936,0.0,0.12618]
[1777806802416,56.61,78535.77,0.0,0.99936,0.0,0.12618]
[1777806804944,56.61,78534.7,0.0,0.99935,0.0,0.12632]
[1777806805085,56.61,78534.7,0.0,0.99935,0.0,0.12632]
[1777806805186,56.61,78534.55,0.0,0.99935,0.0,0.12634]
[1777806806146,56.61,78534.55,0.0,0.99935,0.0,0.12634]
[1777806806333,56.61,78534.55,0.0,0.99935,0.0,0.12634]
[1777806814499,56.61,78534.78,0.0,0.99936,0.0,0.12605]
[1777806820542,56.61,78534.81,0.0,0.99936,0.0,0.12604]
[1777806826584,56.61,78534.89,0.0,0.99936,0.0,0.12603]
[1777806831619,56.61,78534.8,0.0,0.99936,0.0,0.12604]
[1777806833554,56.61,78534.62,0.0,0.99936,0.0,0.12607]
[1777806833594,56.61,78534.62,0.0,0.99936,0.0,0.12607]
[1777806833656,56.61,78534.62,0.0,0.99936,0.0,0.12607]
[1777806834756,56.61,78534.62,0.0,0.99936,0.0,0.12607]
[1777806834833,56.61,78534.62,0.0,0.99936,0.0,0.12607]
[1777806837657,56.61,78533.6,0.0,0.99936,0.0,0.12619]
[1777806837834,56.61,78533.6,0.0,0.99936,0.0,0.12619]
[1777806837880,56.61,78532.52,0.0,0.99935,0.0,0.12633]
[1777806845717,56.61,78531.33,0.0,0.99935,0.0,0.12648]
[1777806848320,56.61,78531.29,0.0,0.99935,0.0,0.12649]
[1777806848581,56.61,78531.29,0.0,0.99935,0.0,0.12649]
[1777806860821,56.61,78529.22,0.0,0.99935,0.0,0.12675]
[1777806861969,56.61,78529.22,0.0,0.99935,0.0,0.12675]
[1777806862078,56.61,78529.22,0.0,0.99935,0.0,0.12675]
[1777806862178,56.61,78530.0,0.0,0.99935,0.0,0.12665]
[1777806863203,56.61,78530.0,0.0,0.99935,0.0,0.12665]
[1777806863331,56.61,78530.0,0.0,0.99935,0.0,0.12665]
[1777806868877,56.61,78528.88,0.0,0.99935,0.0,0.12679]
[1777806871622,56.61,78528.92,0.0,0.99935,0.0,0.12679]
[1777806871834,56.61,78528.92,0.0,0.99935,0.0,0.12679]
[1777806871888,56.61,78528.92,0.0,0.99935,0.0,0.12652]
[1777806872825,56.61,78528.92,0.0,0.99935,0.0,0.12652]
[1777806873084,56.61,78528.92,0.0,0.99935,0.0,0.12652]
[1777806879205,56.61,78528.52,0.0,0.99935,0.0,0.12657]
[1777806879333,56.61,78528.41,0.0,0.99935,0.0,0.12659]
[1777806887003,56.61,78528.23,0.0,0.99935,0.0,0.12661]
[1777806897075,56.61,78528.24,0.0,0.99935,0.0,0.12661]
[1777806897703,56.61,78528.24,0.0,0.99935,0.0,0.12661]
[1777806897832,56.61,78528.24,0.0,0.99935,0.0,0.12661]
[1777806897914,56.61,78528.24,0.0,0.99935,0.0,0.12661]
[1777806899784,56.61,78528.24,0.0,0.99935,0.0,0.12661]
[1777806899834,56.61,78528.24,0.0,0.99935,0.0,0.12661]
[1777806905132,56.61,78528.95,0.0,0.99935,0.0,0.12652]
[1777806911177,56.61,78528.68,0.0,0.99935,0.0,0.12655]
[1777806916212,56.61,78529.23,0.0,0.99935,0.0,0.12648]
[1777806916830,56.61,78529.23,0.0,0.99935,0.0,0.12648]
[1777806917082,56.61,78529.23,0.0,0.99935,0.0,0.12648]
[1777806917219,56.61,78531.6,0.0,0.99936,0.0,0.12618]
[1777806918373,56.61,78532.04,0.0,0.99936,0.0,0.12613]
[1777806918586,56.61,78532.04,0.0,0.99936,0.0,0.12613]
[1777806925122,56.61,78532.51,0.0,0.99936,0.0,0.12607]
[1777806925274,56.61,78532.97,0.0,0.99936,0.0,0.12601]
[1777806926282,56.61,78533.19,0.0,0.99936,0.0,0.12598]
[1777806926811,56.61,78533.19,0.0,0.99936,0.0,0.12598]
[1777806926829,56.61,78533.19,0.0,0.99936,0.0,0.12598]
[1777806933330,56.61,78532.94,0.0,0.99936,0.0,0.12575]
[1777806936177,56.61,78532.97,0.0,0.99936,0.0,0.12575]
[1777806936329,56.61,78532.97,0.0,0.99936,0.0,0.12575]
[1777806936276,56.61,78530.9,0.0,0.99936,0.0,0.12601]
[1777806942575,56.61,78530.84,0.0,0.99936,0.0,0.12602]
[1777806942676,56.61,78530.84,0.0,0.99936,0.0,0.12602]
[1777806953472,56.61,78530.8,0.0,0.99936,0.0,0.12602]
[1777806958506,56.61,78531.85,0.0,0.99936,0.0,0.12589]
[1777806964135,56.61,78531.79,0.0,0.99936,0.0,0.1259]
[1777806969584,56.61,78531.5,0.0,0.99936,0.0,0.12593]
[1777806978646,56.61,78532.1,0.0,0.99936,0.0,0.12586]
[1777806983682,56.61,78532.08,0.0,0.99936,0.0,0.12586]
[1777806988717,56.61,78531.78,0.0,0.99936,0.0,0.1259]
[1777806993752,56.61,78531.85,0.0,0.99936,0.0,0.12562]
[1777806998787,56.61,78531.14,0.0,0.99936,0.0,0.12571]
[1777807007850,56.61,78531.7,0.0,0.99936,0.0,0.12564]
[1777807014899,56.61,78531.33,0.0,0.99936,0.0,0.12569]
[1777807021886,56.61,78531.18,0.0,0.99936,0.0,0.12571]
[1777807022084,56.61,78531.18,0.0,0.99936,0.0,0.12571]
[1777807027625,56.61,78531.67,0.0,0.99936,0.0,0.12565]
[1777807027831,56.61,78531.67,0.0,0.99936,0.0,0.12565]
[1777807028306,56.61,78531.67,0.0,0.99936,0.0,0.12565]
[1777807028330,56.61,78531.67,0.0,0.99936,0.0,0.12565]
[1777807028357,56.61,78531.98,0.0,0.99936,0.0,0.12561]
[1777807036045,56.61,78531.82,0.0,0.99936,0.0,0.12563]
[1777807042088,56.61,78531.18,0.0,0.99936,0.0,0.12571]
[1777807043231,56.61,78531.18,0.0,0.99936,0.0,0.12571]
[1777807043328,56.61,78531.18,0.0,0.99936,0.0,0.12571]
[1777807049139,56.61,78530.16,0.0,0.99936,0.0,0.12584]
[1777807050146,56.61,78526.18,0.0,0.99935,0.0,0.12634]
[1777807051153,56.61,78522.95,0.0,0.99935,0.0,0.12648]
[1777807051933,56.61,78522.95,0.0,0.99935,0.0,0.12648]
[1777807052078,56.61,78522.95,0.0,0.99935,0.0,0.12648]
[1777807053079,56.61,78522.67,0.0,0.99935,0.0,0.12652]
[1777807053331,56.61,78522.67,0.0,0.99935,0.0,0.12652]
[1777807053426,56.61,78522.67,0.0,0.99935,0.0,0.12652]
[1777807064243,56.61,78521.89,0.0,0.99935,0.0,0.12662]
[1777807066109,56.61,78521.89,0.0,0.99935,0.0,0.12662]
[1777807066331,56.61,78521.89,0.0,0.99935,0.0,0.12662]
[1777807074314,56.61,78520.4,0.0,0.99935,0.0,0.12681]
[1777807075805,56.61,78520.4,0.0,0.99935,0.0,0.12681]
[1777807075831,56.61,78520.4,0.0,0.99935,0.0,0.12681]
[1777807076773,56.61,78520.29,0.0,0.99935,0.0,0.12682]
[1777807076832,56.61,78520.29,0.0,0.99935,0.0,0.12682]
[1777807076874,56.61,78520.29,0.0,0.99935,0.0,0.12682]
[1777807082370,56.61,78520.31,0.0,0.99935,0.0,0.12682]
[1777807089345,56.61,78520.29,0.0,0.99935,0.0,0.12682]
[1777807089586,56.61,78520.45,0.0,0.99935,0.0,0.1268]
[1777807099800,56.61,78520.45,0.0,0.99935,0.0,0.1268]
[1777807099829,56.61,78520.45,0.0,0.99935,0.0,0.1268]
[1777807101086,56.61,78520.02,0.0,0.99935,0.0,0.12686]
[1777807101327,56.61,78520.02,0.0,0.99935,0.0,0.12686]
[1777807101369,56.61,78519.6,0.0,0.99935,0.0,0.12691]
[1777807107331,56.61,78519.64,0.0,0.99935,0.0,0.1269]
[1777807107585,56.61,78521.1,0.0,0.99935,0.0,0.12672]
[1777807112847,56.61,78522.45,0.0,0.99935,0.0,0.12628]
[1777807113076,56.61,78522.45,0.0,0.99935,0.0,0.12628]
[1777807114502,56.61,78522.66,0.0,0.99935,0.0,0.12626]
[1777807114581,56.61,78520.97,0.0,0.99935,0.0,0.12647]
[1777807114612,56.61,78520.82,0.0,0.99935,0.0,0.12649]
[1777807119647,56.61,78520.98,0.0,0.99935,0.0,0.12647]
[1777807124980,56.61,78520.38,0.0,0.99935,0.0,0.12654]
[1777807125078,56.61,78520.38,0.0,0.99935,0.0,0.12654]
[1777807132738,56.61,78519.06,0.0,0.99935,0.0,0.12671]
[1777807138781,56.61,78519.2,0.0,0.99935,0.0,0.12669]
[1777807147845,56.61,78519.34,0.0,0.99935,0.0,0.12668]
[1777807157914,56.61,78519.34,0.0,0.99935,0.0,0.12668]
[1777807169999,56.61,78518.81,0.0,0.99935,0.0,0.12674]
[1777807172535,56.61,78518.9,0.0,0.99935,0.0,0.12647]
[1777807172576,56.61,78518.9,0.0,0.99935,0.0,0.12647]
[1777807174047,56.61,78519.28,0.0,0.99935,0.0,0.12642]
[1777807174083,56.61,78519.28,0.0,0.99935,0.0,0.12642]
[1777807174179,56.61,78519.31,0.0,0.99935,0.0,0.12642]
[1777807180068,56.61,78519.27,0.0,0.99935,0.0,0.12642]
[1777807185105,56.61,78519.05,0.0,0.99935,0.0,0.12645]
[1777807188365,56.61,78519.37,0.0,0.99935,0.0,0.12641]
[1777807188585,56.61,78519.37,0.0,0.99935,0.0,0.12641]
[1777807197187,56.61,78519.34,0.0,0.99935,0.0,0.12641]
[1777807202269,56.61,78516.82,0.0,0.99935,0.0,0.12673]
[1777807202325,56.61,78516.82,0.0,0.99935,0.0,0.12673]
[1777807203958,56.61,78516.6,0.0,0.99935,0.0,0.12676]
[1777807204080,56.61,78516.6,0.0,0.99935,0.0,0.12676]
[1777807204181,56.61,78516.6,0.0,0.99935,0.0,0.12676]
[1777807208022,56.61,78515.58,0.0,0.99935,0.0,0.12689]
[1777807208079,56.61,78515.58,0.0,0.99935,0.0,0.12689]
[1777807208265,56.61,78510.0,0.0,0.99935,0.0,0.1276]
[1777807214307,56.61,78507.74,0.0,0.99934,0.0,0.12789]
[1777807215090,56.61,78507.74,0.0,0.99934,0.0,0.12789]
[1777807215333,56.61,78507.74,0.0,0.99934,0.0,0.12789]
[1777807215979,56.61,78507.96,0.0,0.99935,0.0,0.12786]
[1777807216084,56.61,78507.96,0.0,0.99935,0.0,0.12786]
[1777807216324,56.61,78507.89,0.0,0.99935,0.0,0.12787]
[1777807221359,56.61,78506.19,0.0,0.99934,0.0,0.12809]
[1777807223687,56.61,78506.21,0.0,0.99934,0.0,0.12808]
[1777807223828,56.61,78506.21,0.0,0.99934,0.0,0.12808]
[1777807229415,56.61,78505.65,0.0,0.99934,0.0,0.12815]
[1777807235457,56.61,78505.65,0.0,0.99934,0.0,0.12789]
[1777807240492,56.61,78505.69,0.0,0.99934,0.0,0.12788]
[1777807241047,56.61,78505.69,0.0,0.99934,0.0,0.12788]
[1777807241080,56.61,78505.69,0.0,0.99934,0.0,0.12788]
[1777807242896,56.61,78505.72,0.0,0.99934,0.0,0.12788]
[1777807243085,56.61,78505.72,0.0,0.99934,0.0,0.12788]
[1777807243513,56.61,78504.91,0.0,0.99934,0.0,0.12798]
[1777807248547,56.61,78503.87,0.0,0.99934,0.0,0.12811]
[1777807258125,56.61,78503.87,0.0,0.99934,0.0,0.12811]
[1777807258337,56.61,78503.87,0.0,0.99934,0.0,0.12811]
[1777807268688,56.61,78503.61,0.0,0.99934,0.0,0.12815]
[1777807273723,56.61,78503.29,0.0,0.99934,0.0,0.12819]
[1777807285808,56.61,78503.57,0.0,0.99934,0.0,0.12815]
[1777807291850,56.61,78502.93,0.0,0.99934,0.0,0.12797]
[1777807298898,56.61,78503.14,0.0,0.99934,0.0,0.12794]
[1777807302379,56.61,78503.32,0.0,0.99934,0.0,0.12792]
[1777807302579,56.61,78503.32,0.0,0.99934,0.0,0.12792]
[1777807304753,56.61,78502.71,0.0,0.99934,0.0,0.128]
[1777807304835,56.61,78502.71,0.0,0.99934,0.0,0.128]
[1777807304854,56.61,78502.71,0.0,0.99934,0.0,0.128]
[1777807314004,56.61,78503.28,0.0,0.99934,0.0,0.12792]
[1777807320046,56.61,78503.25,0.0,0.99934,0.0,0.12793]
[1777807328102,56.61,78502.63,0.0,0.99934,0.0,0.12801]
[1777807328783,56.61,78502.63,0.0,0.99934,0.0,0.12801]
[1777807328825,56.61,78502.63,0.0,0.99934,0.0,0.12801]
[1777807335151,56.61,78502.62,0.0,0.99934,0.0,0.12801]
[1777807341193,56.61,78502.91,0.0,0.99934,0.0,0.12797]
[1777807344268,56.61,78502.74,0.0,0.99934,0.0,0.12799]
[1777807344336,56.61,78502.74,0.0,0.99934,0.0,0.12799]
[1777807344583,56.61,78502.74,0.0,0.99934,0.0,0.12799]
[1777807344677,56.61,78501.84,0.0,0.99934,0.0,0.12811]
[1777807356298,56.61,78501.87,0.0,0.99934,0.0,0.12784]
[1777807362340,56.61,78500.99,0.0,0.99934,0.0,0.12795]
[1777807366502,56.61,78501.07,0.0,0.99934,0.0,0.12794]
[1777807366584,56.61,78501.07,0.0,0.99934,0.0,0.12794]
[1777807366664,56.61,78500.97,0.0,0.99934,0.0,0.12795]
[1777807366977,56.61,78500.97,0.0,0.99934,0.0,0.12795]
[1777807367087,56.61,78500.97,0.0,0.99934,0.0,0.12795]
[1777807380473,56.61,78502.79,0.0,0.99935,0.0,0.12772]
[1777807382606,56.61,78502.75,0.0,0.99935,0.0,0.12772]
[1777807382676,56.61,78502.75,0.0,0.99935,0.0,0.12772]
[1777807382835,56.61,78502.75,0.0,0.99935,0.0,0.12772]
[1777807383083,56.61,78502.75,0.0,0.99935,0.0,0.12772]
[1777807383328,56.61,78502.75,0.0,0.99935,0.0,0.12772]
[1777807397592,56.61,78503.26,0.0,0.99935,0.0,0.12766]
[1777807402626,56.61,78503.47,0.0,0.99935,0.0,0.12763]
[1777807403762,56.61,78503.47,0.0,0.99935,0.0,0.12763]
[1777807403835,56.61,78503.47,0.0,0.99935,0.0,0.12763]
[1777807404405,56.61,78503.47,0.0,0.99935,0.0,0.12763]
[1777807404576,56.61,78503.47,0.0,0.99935,0.0,0.12763]
[1777807404677,56.61,78503.47,0.0,0.99935,0.0,0.12763]
[1777807410683,56.61,78503.29,0.0,0.99935,0.0,0.12765]
[1777807416725,56.61,78503.85,0.0,0.99935,0.0,0.12732]
[1777807421760,56.61,78503.85,0.0,0.99935,0.0,0.12732]
[1777807426795,56.61,78504.46,0.0,0.99935,0.0,0.12724]
[1777807429177,56.61,78504.46,0.0,0.99935,0.0,0.12724]
[1777807429333,56.61,78504.46,0.0,0.99935,0.0,0.12724]
[1777807429427,56.61,78504.46,0.0,0.99935,0.0,0.12724]
[1777807430064,56.61,78504.46,0.0,0.99935,0.0,0.12724]
[1777807430077,56.61,78504.46,0.0,0.99935,0.0,0.12724]
[1777807435858,56.61,78504.44,0.0,0.99935,0.0,0.12724]
[1777807441900,56.61,78504.51,0.0,0.99935,0.0,0.12723]
[1777807446935,56.61,78504.79,0.0,0.99935,0.0,0.1272]
[1777807452977,56.61,78504.53,0.0,0.99935,0.0,0.12723]
[1777807458012,56.61,78504.39,0.0,0.99935,0.0,0.12725]
[1777807463048,56.61,78504.42,0.0,0.99935,0.0,0.12724]
[1777807468083,56.61,78504.57,0.0,0.99935,0.0,0.12722]
[1777807473127,56.61,78504.46,0.0,0.99935,0.0,0.12697]
[1777807478159,56.61,78504.4,0.0,0.99935,0.0,0.12698]
[1777807483193,56.61,78504.4,0.0,0.99935,0.0,0.12698]
[1777807492257,56.61,78503.78,0.0,0.99935,0.0,0.12706]
[1777807497292,56.61,78504.6,0.0,0.99935,0.0,0.12695]
[1777807502327,56.61,78504.56,0.0,0.99935,0.0,0.12696]
[1777807507903,56.61,78504.45,0.0,0.99935,0.0,0.12697]
[1777807508083,56.61,78504.56,0.0,0.99935,0.0,0.12696]
[1777807508751,56.61,78504.56,0.0,0.99935,0.0,0.12696]
[1777807508828,56.61,78504.56,0.0,0.99935,0.0,0.12696]
[1777807508849,56.61,78504.6,0.0,0.99935,0.0,0.12695]
[1777807511390,56.61,78507.36,0.0,0.99935,0.0,0.1266]
[1777807514805,56.61,78508.16,0.0,0.99935,0.0,0.1265]
[1777807514833,56.61,78508.16,0.0,0.99935,0.0,0.1265]
[1777807514907,56.61,78512.88,0.0,0.99936,0.0,0.12591]
[1777807515715,56.61,78512.88,0.0,0.99936,0.0,0.12591]
[1777807515835,56.61,78512.88,0.0,0.99936,0.0,0.12591]
[1777807521461,56.61,78517.22,0.0,0.99936,0.0,0.12536]
[1777807523786,56.61,78517.76,0.0,0.99936,0.0,0.12529]
[1777807523830,56.61,78517.76,0.0,0.99936,0.0,0.12529]
[1777807523887,56.61,78517.08,0.0,0.99936,0.0,0.12538]
[1777807524785,56.61,78517.08,0.0,0.99936,0.0,0.12538]
[1777807524826,56.61,78517.08,0.0,0.99936,0.0,0.12538]
[1777807531531,56.61,78515.67,0.0,0.99936,0.0,0.12529]
[1777807534042,56.61,78513.74,0.0,0.99936,0.0,0.12553]
[1777807534080,56.61,78513.74,0.0,0.99936,0.0,0.12553]
[1777807534593,56.61,78513.74,0.0,0.99936,0.0,0.12553]
[1777807534827,56.61,78513.74,0.0,0.99936,0.0,0.12553]
[1777807534928,56.61,78512.4,0.0,0.99936,0.0,0.1257]
[1777807548650,56.61,78509.95,0.0,0.99935,0.0,0.12601]
[1777807550891,56.61,78509.95,0.0,0.99935,0.0,0.12601]
[1777807550919,56.61,78509.4,0.0,0.99935,0.0,0.12608]
[1777807551086,56.61,78509.4,0.0,0.99935,0.0,0.12608]
[1777807551609,56.61,78509.4,0.0,0.99935,0.0,0.12608]
[1777807551835,56.61,78509.4,0.0,0.99935,0.0,0.12608]
[1777807557266,56.61,78509.16,0.0,0.99935,0.0,0.12611]
[1777807562748,56.61,78509.13,0.0,0.99935,0.0,0.12611]
[1777807567783,56.61,78508.37,0.0,0.99935,0.0,0.12621]
[1777807570805,56.61,78510.06,0.0,0.99935,0.0,0.126]
[1777807570833,56.61,78510.06,0.0,0.99935,0.0,0.126]
[1777807570907,56.61,78510.3,0.0,0.99935,0.0,0.12597]
[1777807571728,56.61,78510.3,0.0,0.99935,0.0,0.12597]
[1777807571827,56.61,78510.3,0.0,0.99935,0.0,0.12597]
[1777807577853,56.61,78510.44,0.0,0.99935,0.0,0.12595]
[1777807583895,56.61,78510.34,0.0,0.99935,0.0,0.12596]
[1777807589937,56.61,78510.36,0.0,0.99935,0.0,0.12596]
[1777807595979,56.61,78510.06,0.0,0.99936,0.0,0.12573]
[1777807605043,56.61,78508.87,0.0,0.99936,0.0,0.12588]
[1777807607041,56.61,78507.04,0.0,0.99935,0.0,0.12611]
[1777807607079,56.61,78507.04,0.0,0.99935,0.0,0.12611]
[1777807607827,56.61,78507.04,0.0,0.99935,0.0,0.12611]
[1777807607880,56.61,78506.58,0.0,0.99935,0.0,0.12617]
[1777807608081,56.61,78506.58,0.0,0.99935,0.0,0.12617]
[1777807615113,56.61,78505.67,0.0,0.99935,0.0,0.12629]
[1777807618055,56.61,78505.65,0.0,0.99935,0.0,0.12629]
[1777807618081,56.61,78505.65,0.0,0.99935,0.0,0.12629]
[1777807618728,56.61,78505.65,0.0,0.99935,0.0,0.12629]
[1777807618828,56.61,78505.65,0.0,0.99935,0.0,0.12629]
[1777807618914,56.61,78505.58,0.0,0.99935,0.0,0.1263]
[1777807624176,56.61,78505.58,0.0,0.99935,0.0,0.1263]
[1777807627961,56.61,78506.15,0.0,0.99935,0.0,0.12623]
[1777807628086,56.61,78505.84,0.0,0.99935,0.0,0.12627]
[1777807628640,56.61,78505.84,0.0,0.99935,0.0,0.12627]
[1777807628837,56.61,78505.84,0.0,0.99935,0.0,0.12627]
[1777807628933,56.61,78508.79,0.0,0.99936,0.0,0.12589]
[1777807636260,56.61,78509.85,0.0,0.99936,0.0,0.12576]
[1777807641295,56.61,78509.18,0.0,0.99936,0.0,0.12584]
[1777807648344,56.61,78508.83,0.0,0.99936,0.0,0.12589]
[1777807652226,56.61,78507.88,0.0,0.99936,0.0,0.12574]
[1777807652330,56.61,78507.88,0.0,0.99936,0.0,0.12574]
[1777807652935,56.61,78507.88,0.0,0.99936,0.0,0.12574]
[1777807653036,56.61,78507.85,0.0,0.99936,0.0,0.12575]
[1777807653077,56.61,78507.85,0.0,0.99936,0.0,0.12575]
[1777807658414,56.61,78507.91,0.0,0.99936,0.0,0.12574]
[1777807663449,56.61,78507.88,0.0,0.99936,0.0,0.12574]
[1777807665444,56.61,78507.69,0.0,0.99936,0.0,0.12577]
[1777807665586,56.61,78507.69,0.0,0.99936,0.0,0.12577]
[1777807665647,56.61,78507.43,0.0,0.99936,0.0,0.1258]
[1777807666162,56.61,78507.43,0.0,0.99936,0.0,0.1258]
[1777807666331,56.61,78507.43,0.0,0.99936,0.0,0.1258]
[1777807668575,56.61,78507.5,0.0,0.99936,0.0,0.12579]
[1777807668677,56.61,78507.48,0.0,0.99936,0.0,0.12579]
[1777807674525,56.61,78507.4,0.0,0.99936,0.0,0.1258]
[1777807679561,56.61,78507.22,0.0,0.99936,0.0,0.12583]
[1777807685603,56.61,78506.98,0.0,0.99936,0.0,0.12586]
[1777807691645,56.61,78506.83,0.0,0.99936,0.0,0.12588]
[1777807699700,56.61,78506.82,0.0,0.99936,0.0,0.12588]
[1777807705421,56.61,78506.82,0.0,0.99936,0.0,0.12588]
[1777807711785,56.61,78506.89,0.0,0.99936,0.0,0.1256]
[1777807717827,56.61,78506.86,0.0,0.99936,0.0,0.12561]
[1777807719225,56.61,78507.0,0.0,0.99936,0.0,0.12559]
[1777807719330,56.61,78507.0,0.0,0.99936,0.0,0.12559]
[1777807719758,56.61,78507.0,0.0,0.99936,0.0,0.12559]
[1777807719831,56.61,78507.0,0.0,0.99936,0.0,0.12559]
[1777807719903,56.61,78507.0,0.0,0.99936,0.0,0.12559]
[1777807733938,56.61,78507.32,0.0,0.99936,0.0,0.12555]
[1777807745017,56.61,78507.35,0.0,0.99936,0.0,0.12555]
[1777807751057,56.61,78506.22,0.0,0.99936,0.0,0.12569]
[1777807753134,56.61,78506.98,0.0,0.99936,0.0,0.12559]
[1777807753331,56.61,78506.98,0.0,0.99936,0.0,0.12559]
[1777807754039,56.61,78506.98,0.0,0.99936,0.0,0.12559]
[1777807754085,56.61,78506.98,0.0,0.99936,0.0,0.12559]
[1777807754073,56.61,78506.98,0.0,0.99936,0.0,0.12559]
[1777807759114,56.61,78507.03,0.0,0.99936,0.0,0.12559]
[1777807766164,56.61,78505.4,0.0,0.99936,0.0,0.12579]
[1777807768193,56.61,78506.29,0.0,0.99936,0.0,0.12568]
[1777807768331,56.61,78506.29,0.0,0.99936,0.0,0.12568]
[1777807768989,56.61,78506.29,0.0,0.99936,0.0,0.12568]
[1777807769090,56.61,78506.29,0.0,0.99936,0.0,0.12568]
[1777807769153,56.61,78506.5,0.0,0.99936,0.0,0.12565]
[1777807775227,56.61,78509.04,0.0,0.99936,0.0,0.12507]
[1777807780262,56.61,78508.68,0.0,0.99936,0.0,0.12512]
[1777807785300,56.61,78508.72,0.0,0.99936,0.0,0.12511]
[1777807792349,56.61,78508.72,0.0,0.99936,0.0,0.12511]
[1777807797385,56.61,78508.58,0.0,0.99936,0.0,0.12513]
[1777807802420,56.61,78510.06,0.0,0.99936,0.0,0.12494]
[1777807804137,56.61,78510.06,0.0,0.99936,0.0,0.12494]
[1777807804328,56.61,78511.87,0.0,0.99936,0.0,0.12472]
[1777807804991,56.61,78511.87,0.0,0.99936,0.0,0.12472]
[1777807805084,56.61,78511.87,0.0,0.99936,0.0,0.12472]
[1777807805093,56.61,78511.83,0.0,0.99936,0.0,0.12472]
[1777807810476,56.61,78511.56,0.0,0.99936,0.0,0.12475]
[1777807815277,56.61,78511.5,0.0,0.99936,0.0,0.12476]
[1777807815331,56.61,78511.5,0.0,0.99936,0.0,0.12476]
[1777807816182,56.61,78511.5,0.0,0.99936,0.0,0.12476]
[1777807815511,56.61,78511.59,0.0,0.99936,0.0,0.12475]
[1777807816336,56.61,78511.59,0.0,0.99936,0.0,0.12475]
[1777807822560,56.61,78510.19,0.0,0.99936,0.0,0.12493]
[1777807827595,56.61,78510.19,0.0,0.99936,0.0,0.12493]
[1777807832629,56.61,78510.5,0.0,0.99936,0.0,0.12462]
[1777807834273,56.61,78510.95,0.0,0.99936,0.0,0.12457]
[1777807834327,56.61,78510.95,0.0,0.99936,0.0,0.12457]
[1777807835058,56.61,78510.95,0.0,0.99936,0.0,0.12457]
[1777807835086,56.61,78510.95,0.0,0.99936,0.0,0.12457]
[1777807835160,56.61,78510.97,0.0,0.99936,0.0,0.12457]
[1777807848745,56.61,78511.56,0.0,0.99936,0.0,0.12449]
[1777807856801,56.61,78511.24,0.0,0.99936,0.0,0.12453]
[1777807866871,56.61,78511.2,0.0,0.99936,0.0,0.12454]
[1777807871907,56.61,78511.16,0.0,0.99936,0.0,0.12454]
[1777807877949,56.61,78511.72,0.0,0.99936,0.0,0.12447]
[1777807880113,56.61,78511.95,0.0,0.99936,0.0,0.12444]
[1777807880177,56.61,78511.95,0.0,0.99936,0.0,0.12444]
[1777807880326,56.61,78511.95,0.0,0.99936,0.0,0.12444]
[1777807881229,56.61,78511.95,0.0,0.99936,0.0,0.12444]
[1777807881334,56.61,78511.95,0.0,0.99936,0.0,0.12444]
[1777807887013,56.61,78512.11,0.0,0.99936,0.0,0.12442]
[1777807894061,56.61,78512.09,0.0,0.99936,0.0,0.12416]
[1777807899097,56.61,78512.14,0.0,0.99936,0.0,0.12416]
[1777807907153,56.61,78511.57,0.0,0.99936,0.0,0.12423]
[1777807918230,56.61,78512.2,0.0,0.99936,0.0,0.12415]
[1777807924272,56.61,78512.29,0.0,0.99936,0.0,0.12414]
[1777807927293,56.61,78515.39,0.0,0.99937,0.0,0.12375]
[1777807929307,56.61,78517.37,0.0,0.99937,0.0,0.12351]
[1777807931032,56.61,78517.3,0.0,0.99937,0.0,0.12351]
[1777807931074,56.61,78517.3,0.0,0.99937,0.0,0.12351]
[1777807931183,56.61,78517.3,0.0,0.99937,0.0,0.12351]
[1777807932232,56.61,78517.3,0.0,0.99937,0.0,0.12351]
[1777807932336,56.61,78517.3,0.0,0.99937,0.0,0.12351]
[1777807937363,56.61,78517.55,0.0,0.99937,0.0,0.12348]
[1777807940170,56.61,78518.03,0.0,0.99937,0.0,0.12342]
[1777807940326,56.61,78518.03,0.0,0.99937,0.0,0.12342]
[1777807940272,56.61,78517.99,0.0,0.99937,0.0,0.12343]
[1777807941009,56.61,78517.99,0.0,0.99937,0.0,0.12343]
[1777807941087,56.61,78517.99,0.0,0.99937,0.0,0.12343]
[1777807941110,56.61,78517.92,0.0,0.99937,0.0,0.12344]
[1777807946439,56.61,78528.69,0.0,0.99938,0.0,0.12211]
[1777807947548,56.61,78528.69,0.0,0.99938,0.0,0.12211]
[1777807947580,56.61,78528.69,0.0,0.99938,0.0,0.12211]
[1777807947619,56.61,78532.9,0.0,0.99938,0.0,0.12159]
[1777807948683,56.61,78532.9,0.0,0.99938,0.0,0.12159]
[1777807948830,56.61,78532.9,0.0,0.99938,0.0,0.12159]
[1777807951475,56.61,78536.95,0.0,0.99938,0.0,0.12084]
[1777807952482,56.61,78539.11,0.0,0.99938,0.0,0.12058]
[1777807953407,56.61,78539.11,0.0,0.99938,0.0,0.12058]
[1777807953578,56.61,78539.11,0.0,0.99938,0.0,0.12058]
[1777807954331,56.61,78539.11,0.0,0.99938,0.0,0.12058]
[1777807953611,56.61,78539.41,0.0,0.99938,0.0,0.12054]
[1777807954584,56.61,78539.41,0.0,0.99938,0.0,0.12054]
[1777807960538,56.61,78539.71,0.0,0.99938,0.0,0.1205]
[1777807963559,56.61,78537.6,0.0,0.99938,0.0,0.12076]
[1777807965882,56.61,78537.1,0.0,0.99938,0.0,0.12082]
[1777807966077,56.61,78537.1,0.0,0.99938,0.0,0.12082]
[1777807966178,56.61,78537.1,0.0,0.99938,0.0,0.12082]
[1777807966874,56.61,78537.1,0.0,0.99938,0.0,0.12082]
[1777807967078,56.61,78537.1,0.0,0.99938,0.0,0.12082]
[1777807972622,56.61,78537.17,0.0,0.99938,0.0,0.12081]
[1777807978664,56.61,78537.6,0.0,0.99938,0.0,0.12076]
[1777807986720,56.61,78537.82,0.0,0.99938,0.0,0.12073]
[1777807989214,56.61,78537.83,0.0,0.99938,0.0,0.12073]
[1777807989327,56.61,78537.83,0.0,0.99938,0.0,0.12073]
[1777807989313,56.61,78537.9,0.0,0.99938,0.0,0.12072]
[1777807989426,56.61,78537.9,0.0,0.99938,0.0,0.12072]
[1777807990457,56.61,78537.9,0.0,0.99938,0.0,0.12072]
[1777807990586,56.61,78537.9,0.0,0.99938,0.0,0.12072]
[1777807995783,56.61,78537.57,0.0,0.99938,0.0,0.12077]
[1777807997469,56.61,78537.13,0.0,0.99938,0.0,0.12082]
[1777807997576,56.61,78537.13,0.0,0.99938,0.0,0.12082]
[1777807997797,56.61,78537.2,0.0,0.99938,0.0,0.12081]
[1777807998979,56.61,78537.2,0.0,0.99938,0.0,0.12081]
[1777807999082,56.61,78537.2,0.0,0.99938,0.0,0.12081]
[1777808004142,56.61,78537.21,0.0,0.99938,0.0,0.12081]
[1777808008890,56.61,78538.03,0.0,0.99938,0.0,0.12071]
[1777808011060,56.61,78537.88,0.0,0.99938,0.0,0.12073]
[1777808011084,56.61,78537.88,0.0,0.99938,0.0,0.12073]
[1777808025993,56.61,78538.44,0.0,0.99938,0.0,0.1204]
[1777808037106,56.61,78538.55,0.0,0.99938,0.0,0.12039]
[1777808042141,56.61,78538.69,0.0,0.99939,0.0,0.12037]
[1777808047176,56.61,78539.1,0.0,0.99939,0.0,0.12032]
[1777808049015,56.61,78539.1,0.0,0.99939,0.0,0.12032]
[1777808049078,56.61,78539.1,0.0,0.99939,0.0,0.12032]
[1777808054226,56.61,78539.68,0.0,0.99939,0.0,0.12025]
[1777808059261,56.61,78540.74,0.0,0.99939,0.0,0.12012]
[1777808064684,56.61,78540.73,0.0,0.99939,0.0,0.12013]
[1777808064830,56.61,78540.73,0.0,0.99939,0.0,0.12013]
[1777808068575,56.61,78541.23,0.0,0.99939,0.0,0.12007]
[1777808070578,56.61,78541.24,0.0,0.99939,0.0,0.12006]
[1777808071345,56.61,78541.19,0.0,0.99939,0.0,0.11982]
[1777808071837,56.61,78541.19,0.0,0.99939,0.0,0.11982]
[1777808072352,56.61,78553.27,0.0,0.9994,0.0,0.11836]
[1777808073358,56.61,78557.99,0.0,0.9994,0.0,0.1178]
[1777808074367,56.61,78556.26,0.0,0.9994,0.0,0.11801]
[1777808075426,56.61,78556.26,0.0,0.9994,0.0,0.11801]
[1777808076380,56.61,78550.84,0.0,0.99939,0.0,0.11865]
[1777808077388,56.61,78548.65,0.0,0.99939,0.0,0.11892]
[1777808081584,56.61,78549.4,0.0,0.99939,0.0,0.11883]
[1777808081680,56.61,78549.4,0.0,0.99939,0.0,0.11883]
[1777808085443,56.61,78548.28,0.0,0.99939,0.0,0.11896]
[1777808088177,56.61,78548.86,0.0,0.99939,0.0,0.11889]
[1777808088332,56.61,78548.86,0.0,0.99939,0.0,0.11889]
[1777808090700,56.61,78548.82,0.0,0.99939,0.0,0.1189]
[1777808091486,56.61,78559.0,0.0,0.9994,0.0,0.11768]
[1777808092493,56.61,78564.4,0.0,0.9994,0.0,0.11704]
[1777808093507,56.61,78565.35,0.0,0.9994,0.0,0.11693]
[1777808094523,56.61,78565.35,0.0,0.9994,0.0,0.11693]
[1777808097535,56.61,78567.36,0.0,0.99941,0.0,0.11669]
[1777808099549,56.61,78563.87,0.0,0.9994,0.0,0.1171]
[1777808100556,56.61,78562.39,0.0,0.9994,0.0,0.11728]
[1777808102592,56.61,78561.96,0.0,0.9994,0.0,0.11733]
[1777808102600,56.61,78561.93,0.0,0.9994,0.0,0.11733]
[1777808107608,56.61,78562.56,0.0,0.9994,0.0,0.11726]
[1777808111629,56.61,78562.92,0.0,0.9994,0.0,0.11722]
[1777808111835,56.61,78562.92,0.0,0.9994,0.0,0.11722]
[1777808115255,56.61,78563.89,0.0,0.9994,0.0,0.1171]
[1777808115356,56.61,78563.89,0.0,0.9994,0.0,0.1171]
[1777808117678,56.61,78566.12,0.0,0.9994,0.0,0.11684]
[1777808120155,56.61,78566.08,0.0,0.9994,0.0,0.11684]
[1777808120332,56.61,78566.08,0.0,0.9994,0.0,0.11684]
[1777808123232,56.61,78568.32,0.0,0.99941,0.0,0.11658]
[1777808124584,56.61,78568.32,0.0,0.99941,0.0,0.11658]
[1777808124726,56.61,78568.46,0.0,0.99941,0.0,0.11656]
[1777808126235,56.61,78568.46,0.0,0.99941,0.0,0.11656]
[1777808126332,56.61,78568.46,0.0,0.99941,0.0,0.11656]
[1777808127939,56.61,78571.08,0.0,0.99941,0.0,0.11625]
[1777808127942,56.61,78575.25,0.0,0.99941,0.0,0.11576]
[1777808128755,56.61,78581.79,0.0,0.99941,0.0,0.115]
[1777808131219,56.61,78583.72,0.0,0.99942,0.0,0.11478]
[1777808131315,56.61,78583.93,0.0,0.99942,0.0,0.11451]
[1777808133491,56.61,78584.04,0.0,0.99942,0.0,0.11449]
[1777808133534,56.61,78583.87,0.0,0.99942,0.0,0.11451]
[1777808133791,56.61,78595.88,0.0,0.99943,0.0,0.11313]
[1777808134799,56.61,78604.57,0.0,0.99943,0.0,0.11214]
[1777808135806,56.61,78605.18,0.0,0.99943,0.0,0.11207]
[1777808137188,56.61,78605.18,0.0,0.99943,0.0,0.11207]
[1777808140290,56.61,78604.45,0.0,0.99943,0.0,0.11215]
[1777808140298,56.61,78599.93,0.0,0.99943,0.0,0.11266]
[1777808144087,56.61,78597.46,0.0,0.99943,0.0,0.11295]
[1777808149896,56.61,78593.63,0.0,0.99942,0.0,0.11339]
[1777808150676,56.61,78593.75,0.0,0.99942,0.0,0.11337]
[1777808150830,56.61,78593.75,0.0,0.99942,0.0,0.11337]
[1777808150911,56.61,78593.36,0.0,0.99942,0.0,0.11342]
[1777808153931,56.61,78590.3,0.0,0.99942,0.0,0.11377]
[1777808154938,56.61,78587.35,0.0,0.99942,0.0,0.11411]
[1777808156562,56.61,78587.35,0.0,0.99942,0.0,0.11411]
[1777808156580,56.61,78587.35,0.0,0.99942,0.0,0.11411]
[1777808162995,56.61,78583.28,0.0,0.99942,0.0,0.11458]
[1777808165009,56.61,78579.26,0.0,0.99941,0.0,0.11505]
[1777808166016,56.61,78573.67,0.0,0.99941,0.0,0.1157]
[1777808168596,56.61,78572.01,0.0,0.99941,0.0,0.1159]
[1777808168833,56.61,78571.3,0.0,0.99941,0.0,0.11598]
[1777808170768,56.61,78571.24,0.0,0.99941,0.0,0.11599]
[1777808170828,56.61,78571.24,0.0,0.99941,0.0,0.11599]
[1777808171052,56.61,78571.43,0.0,0.99941,0.0,0.11596]
[1777808176087,56.61,78571.18,0.0,0.99941,0.0,0.11599]
[1777808181122,56.61,78571.0,0.0,0.99941,0.0,0.11601]
[1777808183225,56.61,78571.0,0.0,0.99941,0.0,0.11601]
[1777808183336,56.61,78571.0,0.0,0.99941,0.0,0.11601]
[1777808191192,56.61,78570.68,0.0,0.99941,0.0,0.1158]
[1777808193767,56.61,78570.86,0.0,0.99941,0.0,0.11578]
[1777808193829,56.61,78570.86,0.0,0.99941,0.0,0.11578]
[1777808195804,56.61,78570.83,0.0,0.99941,0.0,0.11579]
[1777808195841,56.61,78570.83,0.0,0.99941,0.0,0.11579]
[1777808196227,56.61,78570.93,0.0,0.99941,0.0,0.11577]
[1777808201261,56.61,78570.87,0.0,0.99941,0.0,0.11578]
[1777808206297,56.61,78570.31,0.0,0.99941,0.0,0.11585]
[1777808211156,56.61,78570.26,0.0,0.99941,0.0,0.11585]
[1777808211327,56.61,78570.26,0.0,0.99941,0.0,0.11585]
[1777808213346,56.61,78565.16,0.0,0.99941,0.0,0.11645]
[1777808215161,56.61,78564.18,0.0,0.99941,0.0,0.11657]
[1777808215341,56.61,78564.18,0.0,0.99941,0.0,0.11657]
[1777808215360,56.61,78562.96,0.0,0.99941,0.0,0.11671]
[1777808216515,56.61,78562.96,0.0,0.99941,0.0,0.11671]
[1777808216577,56.61,78562.96,0.0,0.99941,0.0,0.11671]
[1777808222027,56.61,78563.46,0.0,0.99941,0.0,0.11665]
[1777808222088,56.61,78563.46,0.0,0.99941,0.0,0.11665]
[1777808222409,56.61,78563.14,0.0,0.99941,0.0,0.11669]
[1777808223059,56.61,78563.14,0.0,0.99941,0.0,0.11669]
[1777808223077,56.61,78563.14,0.0,0.99941,0.0,0.11669]
[1777808228451,56.61,78563.53,0.0,0.99941,0.0,0.11664]
[1777808233485,56.61,78563.34,0.0,0.99941,0.0,0.11667]
[1777808238334,56.61,78564.43,0.0,0.99941,0.0,0.11654]
[1777808238583,56.61,78564.43,0.0,0.99941,0.0,0.11654]
[1777808240173,56.61,78564.16,0.0,0.99941,0.0,0.11657]
[1777808240329,56.61,78564.16,0.0,0.99941,0.0,0.11657]
[1777808240390,56.61,78564.16,0.0,0.99941,0.0,0.11657]
[1777808245571,56.61,78559.93,0.0,0.9994,0.0,0.11707]
[1777808246576,56.61,78559.93,0.0,0.9994,0.0,0.11707]
[1777808246831,56.61,78559.75,0.0,0.9994,0.0,0.11709]
[1777808252619,56.61,78559.85,0.0,0.9994,0.0,0.11683]
[1777808258662,56.61,78559.7,0.0,0.9994,0.0,0.11685]
[1777808261565,56.61,78559.56,0.0,0.9994,0.0,0.11686]
[1777808261578,56.61,78559.56,0.0,0.9994,0.0,0.11686]
[1777808263754,56.61,78559.21,0.0,0.9994,0.0,0.11691]
[1777808263828,56.61,78559.21,0.0,0.9994,0.0,0.11691]
[1777808264704,56.61,78559.25,0.0,0.9994,0.0,0.1169]
[1777808269739,56.61,78559.0,0.0,0.9994,0.0,0.11693]
[1777808270850,56.61,78559.0,0.0,0.9994,0.0,0.11693]
[1777808271079,56.61,78559.0,0.0,0.9994,0.0,0.11693]
[1777808276440,56.61,78559.1,0.0,0.9994,0.0,0.11692]
[1777808276581,56.61,78559.1,0.0,0.9994,0.0,0.11692]
[1777808276680,56.61,78559.8,0.0,0.9994,0.0,0.11684]
[1777808281823,56.61,78560.2,0.0,0.9994,0.0,0.11679]
[1777808286857,56.61,78558.64,0.0,0.9994,0.0,0.11697]
[1777808291893,56.61,78559.37,0.0,0.9994,0.0,0.11689]
[1777808294663,56.61,78559.37,0.0,0.9994,0.0,0.11689]
[1777808294835,56.61,78558.13,0.0,0.9994,0.0,0.11703]
[1777808300957,56.61,78557.08,0.0,0.9994,0.0,0.11716]
[1777808303593,56.61,78557.08,0.0,0.9994,0.0,0.11716]
[1777808303979,56.61,78562.42,0.0,0.99941,0.0,0.11653]
[1777808304985,56.61,78568.84,0.0,0.99941,0.0,0.11577]
[1777808307243,56.61,78568.77,0.0,0.99941,0.0,0.11578]
[1777808309014,56.61,78564.6,0.0,0.99941,0.0,0.11627]
[1777808311191,56.61,78562.67,0.0,0.99941,0.0,0.1165]
[1777808312045,56.61,78568.73,0.0,0.99941,0.0,0.11554]
[1777808315014,56.61,78569.28,0.0,0.99941,0.0,0.11547]
[1777808321108,56.61,78569.49,0.0,0.99941,0.0,0.11545]
[1777808326055,56.61,78569.76,0.0,0.99941,0.0,0.11542]
[1777808326085,56.61,78569.76,0.0,0.99941,0.0,0.11542]
[1777808327667,56.61,78569.68,0.0,0.99941,0.0,0.11543]
[1777808327769,56.61,78569.68,0.0,0.99941,0.0,0.11543]
[1777808327861,56.61,78569.68,0.0,0.99941,0.0,0.11543]
[1777808332626,56.61,78568.34,0.0,0.99941,0.0,0.11558]
[1777808332827,56.61,78567.23,0.0,0.99941,0.0,0.11571]
[1777808333426,56.61,78567.23,0.0,0.99941,0.0,0.11571]
[1777808335208,56.61,78570.59,0.0,0.99941,0.0,0.11532]
[1777808337165,56.61,78570.66,0.0,0.99941,0.0,0.11531]
[1777808342257,56.61,78570.2,0.0,0.99941,0.0,0.11537]
[1777808344249,56.61,78569.2,0.0,0.99941,0.0,0.11548]
[1777808344333,56.61,78569.2,0.0,0.99941,0.0,0.11548]
[1777808344351,56.61,78569.91,0.0,0.99941,0.0,0.1154]
[1777808351320,56.61,78569.59,0.0,0.99941,0.0,0.11544]
[1777808353198,56.61,78570.21,0.0,0.99941,0.0,0.11536]
[1777808353326,56.61,78570.21,0.0,0.99941,0.0,0.11536]
[1777808358369,56.61,78571.08,0.0,0.99941,0.0,0.11526]
[1777808363404,56.61,78570.59,0.0,0.99941,0.0,0.11532]
[1777808365969,56.61,78570.48,0.0,0.99941,0.0,0.11533]
[1777808366087,56.61,78570.48,0.0,0.99941,0.0,0.11533]
[1777808366425,56.61,78570.5,0.0,0.99941,0.0,0.11533]
[1777808369657,56.61,78570.81,0.0,0.99941,0.0,0.11529]
[1777808370453,56.61,78564.89,0.0,0.99941,0.0,0.11599]
[1777808371460,56.61,78562.09,0.0,0.99941,0.0,0.11607]
[1777808373436,56.61,78560.0,0.0,0.99941,0.0,0.11631]
[1777808373479,56.61,78559.46,0.0,0.99941,0.0,0.11638]
[1777808374195,56.61,78559.46,0.0,0.99941,0.0,0.11638]
[1777808379521,56.61,78559.83,0.0,0.99941,0.0,0.11633]
[1777808380528,56.61,78556.65,0.0,0.9994,0.0,0.11671]
[1777808381324,56.61,78556.65,0.0,0.9994,0.0,0.11671]
[1777808386570,56.61,78553.61,0.0,0.9994,0.0,0.11707]
[1777808391605,56.61,78553.79,0.0,0.9994,0.0,0.11705]
[1777808395337,56.61,78554.12,0.0,0.9994,0.0,0.11701]
[1777808395447,56.61,78554.12,0.0,0.9994,0.0,0.11701]
[1777808395588,56.61,78554.12,0.0,0.9994,0.0,0.11701]
[1777808395688,56.61,78554.12,0.0,0.9994,0.0,0.11701]
[1777808401676,56.61,78553.91,0.0,0.9994,0.0,0.11703]
[1777808406803,56.61,78553.47,0.0,0.9994,0.0,0.11708]
[1777808406827,56.61,78553.47,0.0,0.9994,0.0,0.11708]
[1777808416780,56.61,78554.2,0.0,0.9994,0.0,0.117]
[1777808418357,56.61,78554.23,0.0,0.9994,0.0,0.11699]
[1777808418582,56.61,78554.23,0.0,0.9994,0.0,0.11699]
[1777808418869,56.61,78554.23,0.0,0.9994,0.0,0.11699]
[1777808418873,56.61,78554.65,0.0,0.9994,0.0,0.11695]
[1777808419079,56.61,78554.65,0.0,0.9994,0.0,0.11695]
[1777808424836,56.61,78554.01,0.0,0.9994,0.0,0.11702]
[1777808426779,56.61,78553.94,0.0,0.9994,0.0,0.11703]
[1777808426831,56.61,78553.94,0.0,0.9994,0.0,0.11703]
[1777808426850,56.61,78554.1,0.0,0.9994,0.0,0.11701]
[1777808427236,56.61,78554.1,0.0,0.9994,0.0,0.11701]
[1777808427335,56.61,78554.1,0.0,0.9994,0.0,0.11701]
[1777808434906,56.61,78554.41,0.0,0.9994,0.0,0.11672]
[1777808445715,56.61,78554.17,0.0,0.9994,0.0,0.11675]
[1777808449010,56.61,78554.17,0.0,0.9994,0.0,0.11675]
[1777808449082,56.61,78554.17,0.0,0.9994,0.0,0.11675]
[1777808449538,56.61,78554.17,0.0,0.9994,0.0,0.11675]
[1777808449585,56.61,78554.17,0.0,0.9994,0.0,0.11675]
[1777808449640,56.61,78554.52,0.0,0.9994,0.0,0.11671]
[1777808452026,56.61,78558.7,0.0,0.99941,0.0,0.11622]
[1777808453033,56.61,78563.56,0.0,0.99941,0.0,0.11565]
[1777808453960,56.61,78563.56,0.0,0.99941,0.0,0.11565]
[1777808454086,56.61,78563.56,0.0,0.99941,0.0,0.11565]
[1777808454630,56.61,78563.56,0.0,0.99941,0.0,0.11565]
[1777808454831,56.61,78563.56,0.0,0.99941,0.0,0.11565]
[1777808454910,56.61,78564.97,0.0,0.99941,0.0,0.11548]
[1777808459075,56.61,78567.77,0.0,0.99941,0.0,0.11516]
[1777808464110,56.61,78568.57,0.0,0.99941,0.0,0.11506]
[1777808469146,56.61,78573.1,0.0,0.99942,0.0,0.11453]
[1777808471765,56.61,78573.59,0.0,0.99942,0.0,0.11448]
[1777808471841,56.61,78573.59,0.0,0.99942,0.0,0.11448]
[1777808471844,56.61,78573.59,0.0,0.99942,0.0,0.11448]
[1777808472950,56.61,78573.34,0.0,0.99942,0.0,0.11451]
[1777808473090,56.61,78573.34,0.0,0.99942,0.0,0.11451]
[1777808479217,56.61,78571.38,0.0,0.99942,0.0,0.11473]
[1777808482545,56.61,78571.38,0.0,0.99942,0.0,0.11473]
[1777808482580,56.61,78571.38,0.0,0.99942,0.0,0.11473]
[1777808482680,56.61,78571.31,0.0,0.99942,0.0,0.11474]
[1777808483054,56.61,78571.31,0.0,0.99942,0.0,0.11474]
[1777808483081,56.61,78571.31,0.0,0.99942,0.0,0.11474]
[1777808489287,56.61,78571.25,0.0,0.99942,0.0,0.11475]
[1777808494322,56.61,78570.57,0.0,0.99942,0.0,0.11458]
[1777808500570,56.61,78569.31,0.0,0.99942,0.0,0.11473]
[1777808500837,56.61,78569.31,0.0,0.99942,0.0,0.11473]
[1777808500923,56.61,78571.0,0.0,0.99942,0.0,0.11453]
[1777808501145,56.61,78571.0,0.0,0.99942,0.0,0.11453]
[1777808501337,56.61,78571.0,0.0,0.99942,0.0,0.11453]
[1777808508421,56.61,78571.7,0.0,0.99942,0.0,0.11445]
[1777808509428,56.61,78568.98,0.0,0.99942,0.0,0.11477]
[1777808512262,56.61,78571.26,0.0,0.99942,0.0,0.1145]
[1777808512335,56.61,78571.26,0.0,0.99942,0.0,0.1145]
[1777808512449,56.61,78572.13,0.0,0.99942,0.0,0.1144]
[1777808513045,56.61,78572.13,0.0,0.99942,0.0,0.1144]
[1777808513083,56.61,78572.13,0.0,0.99942,0.0,0.1144]
[1777808518491,56.61,78573.66,0.0,0.99942,0.0,0.11422]
[1777808523526,56.61,78573.19,0.0,0.99942,0.0,0.11428]
[1777808528447,56.61,78573.43,0.0,0.99942,0.0,0.11425]
[1777808528584,56.61,78573.43,0.0,0.99942,0.0,0.11425]
[1777808528661,56.61,78573.43,0.0,0.99942,0.0,0.11425]
[1777808529061,56.61,78573.43,0.0,0.99942,0.0,0.11425]
[1777808529085,56.61,78573.43,0.0,0.99942,0.0,0.11425]
[1777808531582,56.61,78578.03,0.0,0.99942,0.0,0.11372]
[1777808532713,56.61,78578.03,0.0,0.99942,0.0,0.11372]
[1777808532835,56.61,78578.03,0.0,0.99942,0.0,0.11372]
[1777808532935,56.61,78579.63,0.0,0.99942,0.0,0.11353]
[1777808533514,56.61,78579.63,0.0,0.99942,0.0,0.11353]
[1777808533581,56.61,78579.63,0.0,0.99942,0.0,0.11353]
[1777808536617,56.61,78583.0,0.0,0.99942,0.0,0.11315]
[1777808540105,56.61,78584.02,0.0,0.99942,0.0,0.11303]
[1777808540335,56.61,78584.02,0.0,0.99942,0.0,0.11303]
[1777808540645,56.61,78586.62,0.0,0.99943,0.0,0.11273]
[1777808542424,56.61,78587.95,0.0,0.99943,0.0,0.11258]
[1777808542581,56.61,78587.95,0.0,0.99943,0.0,0.11258]
[1777808545680,56.61,78592.91,0.0,0.99943,0.0,0.11201]
[1777808552729,56.61,78593.8,0.0,0.99943,0.0,0.11167]
[1777808555750,56.61,78597.91,0.0,0.99943,0.0,0.11121]
[1777808556431,56.61,78597.91,0.0,0.99943,0.0,0.11121]
[1777808556582,56.61,78597.91,0.0,0.99943,0.0,0.11121]
[1777808556758,56.61,78597.98,0.0,0.99944,0.0,0.1112]
[1777808557187,56.61,78597.98,0.0,0.99944,0.0,0.1112]
[1777808557336,56.61,78597.98,0.0,0.99944,0.0,0.1112]
[1777808562801,56.61,78595.72,0.0,0.99943,0.0,0.11145]
[1777808563071,56.61,78595.72,0.0,0.99943,0.0,0.11145]
[1777808563329,56.61,78595.72,0.0,0.99943,0.0,0.11145]
[1777808569850,56.61,78596.18,0.0,0.99943,0.0,0.1114]
[1777808573811,56.61,78597.27,0.0,0.99943,0.0,0.11128]
[1777808573833,56.61,78597.27,0.0,0.99943,0.0,0.11128]
[1777808573912,56.61,78597.27,0.0,0.99943,0.0,0.11128]
[1777808574595,56.61,78597.27,0.0,0.99943,0.0,0.11128]
[1777808574835,56.61,78597.27,0.0,0.99943,0.0,0.11128]
[1777808578913,56.61,78599.64,0.0,0.99944,0.0,0.11101]
[1777808580192,56.61,78599.23,0.0,0.99944,0.0,0.11106]
[1777808580328,56.61,78599.23,0.0,0.99944,0.0,0.11106]
[1777808580466,56.61,78599.23,0.0,0.99944,0.0,0.11106]
[1777808580591,56.61,78599.23,0.0,0.99944,0.0,0.11106]
[1777808580927,56.61,78600.45,0.0,0.99944,0.0,0.11092]
[1777808582941,56.61,78603.9,0.0,0.99944,0.0,0.11053]
[1777808586011,56.61,78605.79,0.0,0.99944,0.0,0.11032]
[1777808586051,56.61,78607.11,0.0,0.99944,0.0,0.11017]
[1777808586080,56.61,78607.11,0.0,0.99944,0.0,0.11017]
[1777808586968,56.61,78607.33,0.0,0.99944,0.0,0.11015]
[1777808587180,56.61,78607.33,0.0,0.99944,0.0,0.11015]
[1777808587190,56.61,78607.33,0.0,0.99944,0.0,0.11015]
[1777808590997,56.61,78611.12,0.0,0.99944,0.0,0.10972]
[1777808592009,56.61,78613.92,0.0,0.99944,0.0,0.10941]
[1777808592859,56.61,78613.92,0.0,0.99944,0.0,0.10941]
[1777808593013,56.61,78614.85,0.0,0.99945,0.0,0.10931]
[1777808593077,56.61,78614.85,0.0,0.99945,0.0,0.10931]
[1777808593617,56.61,78614.85,0.0,0.99945,0.0,0.10931]
[1777808593835,56.61,78614.85,0.0,0.99945,0.0,0.10931]
[1777808594020,56.61,78614.67,0.0,0.99945,0.0,0.10933]
[1777808599054,56.61,78615.53,0.0,0.99945,0.0,0.10923]
[1777808602044,56.61,78615.59,0.0,0.99945,0.0,0.10922]
[1777808601121,56.61,78634.23,0.0,0.99946,0.0,0.10717]
[1777808602084,56.61,78689.9,0.0,0.99949,0.0,0.10124]
[1777808603090,56.61,78727.31,0.0,0.99951,0.0,0.09743]
[1777808604980,56.61,78727.31,0.0,0.99951,0.0,0.09743]
[1777808605036,56.61,78738.52,0.0,0.99952,0.0,0.09631]
[1777808605104,56.61,78741.64,0.0,0.99952,0.0,0.096]
[1777808606111,56.61,78742.87,0.0,0.99952,0.0,0.09588]
[1777808609132,56.61,78739.26,0.0,0.99952,0.0,0.09624]
[1777808610139,56.61,78731.9,0.0,0.99951,0.0,0.09697]
[1777808611146,56.61,78724.0,0.0,0.99951,0.0,0.09755]
[1777808612153,56.61,78717.75,0.0,0.99951,0.0,0.09817]
[1777808613160,56.61,78715.66,0.0,0.99951,0.0,0.09839]
[1777808615163,56.61,78714.63,0.0,0.99951,0.0,0.09849]
[1777808615287,56.61,78707.7,0.0,0.9995,0.0,0.09919]
[1777808616186,56.61,78722.55,0.0,0.99951,0.0,0.09769]
[1777808617192,56.61,78729.42,0.0,0.99951,0.0,0.097]
[1777808619206,56.61,78730.39,0.0,0.99951,0.0,0.09691]
[1777808619249,56.61,78730.06,0.0,0.99951,0.0,0.09694]
[1777808621221,56.61,78726.55,0.0,0.99951,0.0,0.09729]
[1777808622464,56.61,78726.55,0.0,0.99951,0.0,0.09729]
[1777808622580,56.61,78717.31,0.0,0.99951,0.0,0.09822]
[1777808623236,56.61,78715.42,0.0,0.99951,0.0,0.09841]
[1777808624242,56.61,78709.42,0.0,0.9995,0.0,0.09902]
[1777808626517,56.61,78708.29,0.0,0.9995,0.0,0.09913]
[1777808626559,56.61,78707.07,0.0,0.9995,0.0,0.09926]
[1777808628801,56.61,78706.6,0.0,0.9995,0.0,0.0993]
[1777808628899,56.61,78705.06,0.0,0.9995,0.0,0.09946]
[1777808629277,56.61,78707.75,0.0,0.9995,0.0,0.09919]
[1777808631291,56.61,78704.93,0.0,0.9995,0.0,0.09947]
[1777808632851,56.61,78704.93,0.0,0.9995,0.0,0.09947]
[1777808632908,56.61,78703.94,0.0,0.9995,0.0,0.09958]
[1777808636327,56.61,78701.88,0.0,0.9995,0.0,0.09979]
[1777808637334,56.61,78698.03,0.0,0.9995,0.0,0.10018]
[1777808640355,56.61,78694.94,0.0,0.99949,0.0,0.1005]
[1777808642369,56.61,78701.29,0.0,0.9995,0.0,0.09985]
[1777808643376,56.61,78708.38,0.0,0.9995,0.0,0.09912]
[1777808644489,56.61,78708.38,0.0,0.9995,0.0,0.09912]
[1777808644581,56.61,78708.38,0.0,0.9995,0.0,0.09912]
[1777808644583,56.61,78712.26,0.0,0.9995,0.0,0.09873]
[1777808646230,56.61,78713.8,0.0,0.9995,0.0,0.09857]
[1777808646335,56.61,78713.8,0.0,0.9995,0.0,0.09857]
[1777808647404,56.61,78716.11,0.0,0.99951,0.0,0.09834]
[1777808650287,56.61,78716.01,0.0,0.99951,0.0,0.09835]
[1777808650325,56.61,78716.01,0.0,0.99951,0.0,0.09835]
[1777808652281,56.61,78715.29,0.0,0.99951,0.0,0.09842]
[1777808652328,56.61,78715.29,0.0,0.99951,0.0,0.09842]
[1777808652439,56.61,78715.22,0.0,0.99951,0.0,0.09843]
[1777808653446,56.61,78718.98,0.0,0.99951,0.0,0.09805]
[1777808656193,56.61,78717.18,0.0,0.99951,0.0,0.09823]
[1777808656331,56.61,78717.18,0.0,0.99951,0.0,0.09823]
[1777808661502,56.61,78717.04,0.0,0.99951,0.0,0.09825]
[1777808662543,56.61,78717.04,0.0,0.99951,0.0,0.09825]
[1777808662578,56.61,78717.04,0.0,0.99951,0.0,0.09825]
[1777808666452,56.61,78716.52,0.0,0.99951,0.0,0.0983]
[1777808666584,56.61,78716.52,0.0,0.99951,0.0,0.0983]
[1777808666604,56.61,78716.35,0.0,0.99951,0.0,0.09832]
[1777808669558,56.61,78712.98,0.0,0.9995,0.0,0.09866]
[1777808670603,56.61,78712.98,0.0,0.9995,0.0,0.09866]
[1777808670834,56.61,78712.98,0.0,0.9995,0.0,0.09866]
[1777808671572,56.61,78711.09,0.0,0.9995,0.0,0.09863]
[1777808676607,56.61,78711.54,0.0,0.9995,0.0,0.09858]
[1777808677244,56.61,78711.54,0.0,0.9995,0.0,0.09858]
[1777808677329,56.61,78711.54,0.0,0.9995,0.0,0.09858]
[1777808677614,56.61,78711.47,0.0,0.9995,0.0,0.09859]
[1777808678668,56.61,78711.47,0.0,0.9995,0.0,0.09859]
[1777808678834,56.61,78711.47,0.0,0.9995,0.0,0.09859]
[1777808684664,56.61,78711.29,0.0,0.9995,0.0,0.09861]
[1777808687694,56.61,78710.88,0.0,0.9995,0.0,0.09865]
[1777808687829,56.61,78710.88,0.0,0.9995,0.0,0.09865]
[1777808687928,56.61,78710.88,0.0,0.9995,0.0,0.09865]
[1777808689176,56.61,78711.05,0.0,0.9995,0.0,0.09863]
[1777808689328,56.61,78711.05,0.0,0.9995,0.0,0.09863]
[1777808694734,56.61,78710.04,0.0,0.9995,0.0,0.09874]
[1777808695643,56.61,78710.04,0.0,0.9995,0.0,0.09874]
[1777808695827,56.61,78710.04,0.0,0.9995,0.0,0.09874]
[1777808695844,56.61,78708.23,0.0,0.9995,0.0,0.09892]
[1777808696997,56.61,78708.23,0.0,0.9995,0.0,0.09892]
[1777808697088,56.61,78708.23,0.0,0.9995,0.0,0.09892]
[1777808697074,56.61,78706.29,0.0,0.9995,0.0,0.09912]
[1777808697755,56.61,78708.79,0.0,0.9995,0.0,0.09886]
[1777808698761,56.61,78712.4,0.0,0.99951,0.0,0.0985]
[1777808703841,56.61,78713.17,0.0,0.99951,0.0,0.09842]
[1777808704083,56.61,78713.17,0.0,0.99951,0.0,0.09842]
[1777808704135,56.61,78723.69,0.0,0.99951,0.0,0.09736]
[1777808704804,56.61,78725.5,0.0,0.99951,0.0,0.09718]
[1777808705811,56.61,78722.93,0.0,0.99951,0.0,0.09744]
[1777808707529,56.61,78721.66,0.0,0.99951,0.0,0.09756]
[1777808707580,56.61,78721.66,0.0,0.99951,0.0,0.09756]
[1777808712859,56.61,78724.13,0.0,0.99951,0.0,0.09732]
[1777808713370,56.61,78724.13,0.0,0.99951,0.0,0.09732]
[1777808713585,56.61,78724.13,0.0,0.99951,0.0,0.09732]
[1777808713867,56.61,78725.0,0.0,0.99951,0.0,0.09723]
[1777808715193,56.61,78725.0,0.0,0.99951,0.0,0.09723]
[1777808715332,56.61,78723.87,0.0,0.99951,0.0,0.09734]
[1777808720216,56.61,78724.15,0.0,0.99951,0.0,0.09732]
[1777808720337,56.61,78724.15,0.0,0.99951,0.0,0.09732]
[1777808721951,56.61,78724.01,0.0,0.99951,0.0,0.09733]
[1777808722076,56.61,78724.01,0.0,0.99951,0.0,0.09733]
[1777808722143,56.61,78725.35,0.0,0.99951,0.0,0.0972]
[1777808722929,56.61,78726.92,0.0,0.99951,0.0,0.09704]
[1777808724944,56.61,78729.12,0.0,0.99951,0.0,0.09682]
[1777808725762,56.61,78729.12,0.0,0.99951,0.0,0.09682]
[1777808725828,56.61,78729.12,0.0,0.99951,0.0,0.09682]
[1777808729979,56.61,78732.14,0.0,0.99952,0.0,0.09652]
[1777808730515,56.61,78732.14,0.0,0.99952,0.0,0.09652]
[1777808730583,56.61,78732.14,0.0,0.99952,0.0,0.09652]
[1777808736022,56.61,78732.44,0.0,0.99952,0.0,0.09628]
[1777808736541,56.61,78732.44,0.0,0.99952,0.0,0.09628]
[1777808736579,56.61,78732.44,0.0,0.99952,0.0,0.09628]
[1777808736642,56.61,78732.44,0.0,0.99952,0.0,0.09628]
[1777808737590,56.61,78732.44,0.0,0.99952,0.0,0.09628]
[1777808737836,56.61,78732.44,0.0,0.99952,0.0,0.09628]
[1777808740050,56.61,78730.32,0.0,0.99952,0.0,0.09649]
[1777808743884,56.61,78730.19,0.0,0.99952,0.0,0.0965]
[1777808744082,56.61,78730.19,0.0,0.99952,0.0,0.0965]
[1777808745517,56.61,78730.19,0.0,0.99952,0.0,0.0965]
[1777808745581,56.61,78730.19,0.0,0.99952,0.0,0.0965]
[1777808746828,56.61,78729.85,0.0,0.99952,0.0,0.09653]
[1777808747099,56.61,78729.89,0.0,0.99952,0.0,0.09653]
[1777808750120,56.61,78725.51,0.0,0.99951,0.0,0.09696]
[1777808750960,56.61,78725.51,0.0,0.99951,0.0,0.09696]
[1777808751080,56.61,78725.51,0.0,0.99951,0.0,0.09696]
[1777808751127,56.61,78723.34,0.0,0.99951,0.0,0.09718]
[1777808754148,56.61,78722.01,0.0,0.99951,0.0,0.09731]
[1777808756561,56.61,78721.38,0.0,0.99951,0.0,0.09738]
[1777808756585,56.61,78721.38,0.0,0.99951,0.0,0.09738]
[1777808757169,56.61,78716.81,0.0,0.99951,0.0,0.09784]
[1777808757559,56.61,78716.81,0.0,0.99951,0.0,0.09784]
[1777808758176,56.61,78717.78,0.0,0.99951,0.0,0.09774]
[1777808758961,56.61,78717.78,0.0,0.99951,0.0,0.09774]
[1777808758965,56.61,78717.78,0.0,0.99951,0.0,0.09774]
[1777808758969,56.61,78717.78,0.0,0.99951,0.0,0.09774]
[1777808759183,56.61,78718.76,0.0,0.99951,0.0,0.09764]
[1777808761494,56.61,78718.46,0.0,0.99951,0.0,0.09767]
[1777808762204,56.61,78718.07,0.0,0.99951,0.0,0.09771]
[1777808763579,56.61,78718.03,0.0,0.99951,0.0,0.09771]
[1777808763680,56.61,78718.03,0.0,0.99951,0.0,0.09771]
[1777808768582,56.61,78717.67,0.0,0.99951,0.0,0.09775]
[1777808768760,56.61,78717.67,0.0,0.99951,0.0,0.09775]
[1777808770797,56.61,78719.02,0.0,0.99951,0.0,0.09761]
[1777808772592,56.61,78718.26,0.0,0.99951,0.0,0.09769]
[1777808772834,56.61,78718.26,0.0,0.99951,0.0,0.09769]
[1777808775295,56.61,78715.38,0.0,0.99951,0.0,0.09798]
[1777808780330,56.61,78714.4,0.0,0.99951,0.0,0.09808]
[1777808781772,56.61,78714.4,0.0,0.99951,0.0,0.09808]
[1777808781838,56.61,78714.4,0.0,0.99951,0.0,0.09808]
[1777808783515,56.61,78714.05,0.0,0.99951,0.0,0.09811]
[1777808783582,56.61,78714.05,0.0,0.99951,0.0,0.09811]
[1777808783616,56.61,78714.05,0.0,0.99951,0.0,0.09811]
[1777808787379,56.61,78710.74,0.0,0.99951,0.0,0.09845]
[1777808789037,56.61,78710.74,0.0,0.99951,0.0,0.09845]
[1777808789082,56.61,78710.74,0.0,0.99951,0.0,0.09845]
[1777808793421,56.61,78703.59,0.0,0.9995,0.0,0.09896]
[1777808794764,56.61,78703.59,0.0,0.9995,0.0,0.09896]
[1777808794831,56.61,78703.59,0.0,0.9995,0.0,0.09896]
[1777808794880,56.61,78700.42,0.0,0.9995,0.0,0.09928]
[1777808796443,56.61,78694.88,0.0,0.9995,0.0,0.09984]
[1777808797450,56.61,78687.45,0.0,0.99949,0.0,0.10061]
[1777808798456,56.61,78682.37,0.0,0.99949,0.0,0.10113]
[1777808800082,56.61,78682.37,0.0,0.99949,0.0,0.10113]
[1777808800173,56.61,78679.23,0.0,0.99949,0.0,0.10146]
[1777808800329,56.61,78679.23,0.0,0.99949,0.0,0.10146]
[1777808802027,56.61,78678.62,0.0,0.99949,0.0,0.10152]
[1777808802085,56.61,78678.62,0.0,0.99949,0.0,0.10152]
[1777808802128,56.61,78678.27,0.0,0.99949,0.0,0.10156]
[1777808805507,56.61,78675.45,0.0,0.99949,0.0,0.10185]
[1777808810542,56.61,78676.71,0.0,0.99949,0.0,0.10172]
[1777808812781,56.61,78675.44,0.0,0.99949,0.0,0.10186]
[1777808812831,56.61,78675.44,0.0,0.99949,0.0,0.10186]
[1777808819606,56.61,78675.45,0.0,0.99949,0.0,0.10185]
[1777808822627,56.61,78667.89,0.0,0.99948,0.0,0.10265]
[1777808823329,56.61,78667.89,0.0,0.99948,0.0,0.10265]
[1777808825990,56.61,78666.53,0.0,0.99948,0.0,0.10279]
[1777808826080,56.61,78666.53,0.0,0.99948,0.0,0.10279]
[1777808826181,56.61,78666.59,0.0,0.99948,0.0,0.10278]
[1777808830893,56.61,78665.14,0.0,0.99948,0.0,0.10294]
[1777808831690,56.61,78723.7,0.0,0.99951,0.0,0.09693]
[1777808832697,56.61,78753.66,0.0,0.99953,0.0,0.09398]
[1777808833704,56.61,78754.82,0.0,0.99953,0.0,0.09387]
[1777808834909,56.61,78754.82,0.0,0.99953,0.0,0.09387]
[1777808838941,56.61,78754.82,0.0,0.99953,0.0,0.09387]
[1777808839746,56.61,78764.97,0.0,0.99954,0.0,0.09289]
[1777808840753,56.61,78769.2,0.0,0.99954,0.0,0.09249]
[1777808841551,56.61,78769.2,0.0,0.99954,0.0,0.09249]
[1777808841760,56.61,78802.44,0.0,0.99955,0.0,0.08936]
[1777808842833,56.61,78802.44,0.0,0.99955,0.0,0.08936]
[1777808842907,56.61,78831.29,0.0,0.99957,0.0,0.08673]
[1777808843829,56.61,78831.29,0.0,0.99957,0.0,0.08673]
[1777808843976,56.61,78831.29,0.0,0.99957,0.0,0.08673]
[1777808844074,56.61,78834.72,0.0,0.99957,0.0,0.08642]
[1777808845788,56.61,78828.55,0.0,0.99957,0.0,0.08698]
[1777808846861,56.61,78828.55,0.0,0.99957,0.0,0.08698]
[1777808846955,56.61,78826.2,0.0,0.99957,0.0,0.08719]
[1777808847802,56.61,78817.35,0.0,0.99956,0.0,0.08799]
[1777808848808,56.61,78809.22,0.0,0.99956,0.0,0.08874]
[1777808850824,56.61,78808.03,0.0,0.99956,0.0,0.08885]
[1777808851830,56.61,78804.15,0.0,0.99956,0.0,0.089]
[1777808852848,56.61,78804.15,0.0,0.99956,0.0,0.089]
[1777808852865,56.61,78801.28,0.0,0.99956,0.0,0.08927]
[1777808853845,56.61,78797.13,0.0,0.99955,0.0,0.08965]
[1777808854852,56.61,78788.76,0.0,0.99955,0.0,0.09043]
[1777808855859,56.61,78784.75,0.0,0.99955,0.0,0.09081]
[1777808856628,56.61,78784.75,0.0,0.99955,0.0,0.09081]
[1777808856866,56.61,78765.83,0.0,0.99954,0.0,0.0926]
[1777808857873,56.61,78760.49,0.0,0.99953,0.0,0.09312]
[1777808859887,56.61,78756.36,0.0,0.99953,0.0,0.09351]
[1777808860894,56.61,78752.78,0.0,0.99953,0.0,0.09386]
[1777808861901,56.61,78749.81,0.0,0.99953,0.0,0.09415]
[1777808864848,56.61,78749.15,0.0,0.99953,0.0,0.09421]
[1777808864922,56.61,78748.82,0.0,0.99953,0.0,0.09424]
[1777808866829,56.61,78748.71,0.0,0.99953,0.0,0.09426]
[1777808870964,56.61,78741.35,0.0,0.99952,0.0,0.09497]
[1777808874851,56.61,78740.33,0.0,0.99952,0.0,0.09507]
[1777808875007,56.61,78749.31,0.0,0.99953,0.0,0.0942]
[1777808876010,56.61,78783.08,0.0,0.99955,0.0,0.09097]
[1777808877017,56.61,78794.41,0.0,0.99955,0.0,0.08991]
[1777808878024,56.61,78791.67,0.0,0.99955,0.0,0.09016]
[1777808878909,56.61,78791.67,0.0,0.99955,0.0,0.09016]
[1777808879031,56.61,78792.07,0.0,0.99955,0.0,0.09013]
[1777808881105,56.61,78791.69,0.0,0.99955,0.0,0.09016]
[1777808883059,56.61,78795.04,0.0,0.99955,0.0,0.08985]
[1777808886080,56.61,78792.25,0.0,0.99955,0.0,0.09011]
[1777808887087,56.61,78788.85,0.0,0.99955,0.0,0.09043]
[1777808889101,56.61,78781.39,0.0,0.99955,0.0,0.09113]
[1777808890108,56.61,78777.17,0.0,0.99954,0.0,0.09153]
[1777808895143,56.61,78776.58,0.0,0.99954,0.0,0.09158]
[1777808896615,56.61,78776.97,0.0,0.99954,0.0,0.09154]
[1777808897156,56.61,78775.15,0.0,0.99954,0.0,0.09172]
[1777808901302,56.61,78774.29,0.0,0.99954,0.0,0.0918]
[1777808901187,56.61,78777.17,0.0,0.99954,0.0,0.09153]
[1777808902192,56.61,78782.35,0.0,0.99955,0.0,0.09104]
[1777808904206,56.61,78788.92,0.0,0.99955,0.0,0.09042]
[1777808905102,56.61,78788.92,0.0,0.99955,0.0,0.09042]
[1777808905213,56.61,78788.69,0.0,0.99955,0.0,0.09044]
[1777808907262,56.61,78791.66,0.0,0.99955,0.0,0.09016]
[1777808907929,56.61,78791.66,0.0,0.99955,0.0,0.09016]
[1777808908238,56.61,78811.43,0.0,0.99956,0.0,0.08834]
[1777808909245,56.61,78819.43,0.0,0.99956,0.0,0.08761]
[1777808911185,56.61,78818.95,0.0,0.99956,0.0,0.08765]
[1777808911259,56.61,78812.99,0.0,0.99956,0.0,0.08799]
[1777808912266,56.61,78807.79,0.0,0.99956,0.0,0.08847]
[1777808913356,56.61,78807.79,0.0,0.99956,0.0,0.08847]
[1777808913273,56.61,78805.22,0.0,0.99956,0.0,0.08871]
[1777808914280,56.61,78802.86,0.0,0.99956,0.0,0.08892]
[1777808915347,56.61,78802.86,0.0,0.99956,0.0,0.08892]
[1777808917301,56.61,78807.08,0.0,0.99956,0.0,0.08854]
[1777808918308,56.61,78812.18,0.0,0.99956,0.0,0.08807]
[1777808920322,56.61,78815.04,0.0,0.99956,0.0,0.08781]
[1777808924350,56.61,78820.7,0.0,0.99957,0.0,0.08729]
[1777808925347,56.61,78820.7,0.0,0.99957,0.0,0.08729]
[1777808925357,56.61,78821.49,0.0,0.99957,0.0,0.08722]
[1777808926366,56.61,78825.91,0.0,0.99957,0.0,0.08682]
[1777808927332,56.61,78825.91,0.0,0.99957,0.0,0.08682]
[1777808927371,56.61,78820.23,0.0,0.99957,0.0,0.08734]
[1777808928378,56.61,78816.25,0.0,0.99956,0.0,0.0877]
[1777808930392,56.61,78814.77,0.0,0.99956,0.0,0.08783]
[1777808935328,56.61,78814.63,0.0,0.99956,0.0,0.08784]
[1777808935344,56.61,78818.27,0.0,0.99956,0.0,0.08751]
[1777808937349,56.61,78817.96,0.0,0.99956,0.0,0.08754]
[1777808937366,56.61,78820.82,0.0,0.99957,0.0,0.08728]
[1777808938845,56.61,78820.56,0.0,0.99957,0.0,0.08731]
[1777808938889,56.61,78821.54,0.0,0.99957,0.0,0.08722]
[1777808942630,56.61,78828.1,0.0,0.99957,0.0,0.08662]
[1777808942686,56.61,78829.24,0.0,0.99957,0.0,0.08652]
[1777808943483,56.61,78833.58,0.0,0.99957,0.0,0.08613]
[1777808948519,56.61,78825.4,0.0,0.99957,0.0,0.08687]
[1777808949526,56.61,78820.13,0.0,0.99957,0.0,0.08734]
[1777808950533,56.61,78812.04,0.0,0.99956,0.0,0.08808]
[1777808951540,56.61,78801.07,0.0,0.99956,0.0,0.08909]
[1777808952547,56.61,78797.16,0.0,0.99955,0.0,0.08945]
[1777808954616,56.61,78796.13,0.0,0.99955,0.0,0.08955]
[1777808954717,56.61,78795.73,0.0,0.99955,0.0,0.08958]
[1777808956591,56.61,78795.5,0.0,0.99955,0.0,0.0896]
[1777808956682,56.61,78798.65,0.0,0.99955,0.0,0.08931]
[1777808960603,56.61,78804.39,0.0,0.99956,0.0,0.08878]
[1777808961610,56.61,78807.32,0.0,0.99956,0.0,0.08851]
[1777808967429,56.61,78805.11,0.0,0.99956,0.0,0.08872]
[1777808967578,56.61,78803.16,0.0,0.99956,0.0,0.0889]
[1777808968426,56.61,78800.94,0.0,0.99956,0.0,0.0891]
[1777808971687,56.61,78797.35,0.0,0.99956,0.0,0.08923]
[1777808976723,56.61,78797.15,0.0,0.99956,0.0,0.08925]
[1777808977588,56.61,78797.15,0.0,0.99956,0.0,0.08925]
[1777808977827,56.61,78797.15,0.0,0.99956,0.0,0.08925]
[1777808983772,56.61,78796.63,0.0,0.99955,0.0,0.0893]
[1777808988806,56.61,78793.86,0.0,0.99955,0.0,0.08956]
[1777808990707,56.61,78793.62,0.0,0.99955,0.0,0.08958]
[1777808990834,56.61,78793.62,0.0,0.99955,0.0,0.08958]
[1777808990929,56.61,78793.57,0.0,0.99955,0.0,0.08958]
[1777808992018,56.61,78793.57,0.0,0.99955,0.0,0.08958]
[1777808992082,56.61,78793.57,0.0,0.99955,0.0,0.08958]
[1777808997796,56.61,78793.98,0.0,0.99955,0.0,0.08954]
[1777808997870,56.61,78796.05,0.0,0.99955,0.0,0.08935]
[1777808999081,56.61,78796.05,0.0,0.99955,0.0,0.08935]
[1777809000958,56.61,78795.72,0.0,0.99955,0.0,0.08938]
[1777809006933,56.61,78795.71,0.0,0.99955,0.0,0.08938]
[1777809009954,56.61,78799.55,0.0,0.99956,0.0,0.08903]
[1777809011286,56.61,78799.55,0.0,0.99956,0.0,0.08903]
[1777809011322,56.61,78799.46,0.0,0.99956,0.0,0.08904]
[1777809013204,56.61,78799.5,0.0,0.99956,0.0,0.08903]
[1777809013334,56.61,78799.5,0.0,0.99956,0.0,0.08903]
[1777809013431,56.61,78796.85,0.0,0.99955,0.0,0.08928]
[1777809013578,56.61,78796.85,0.0,0.99955,0.0,0.08928]
[1777809019017,56.61,78797.22,0.0,0.99956,0.0,0.08924]
[1777809021815,56.61,78797.08,0.0,0.99956,0.0,0.08926]
[1777809021834,56.61,78797.08,0.0,0.99956,0.0,0.08926]
[1777809022038,56.61,78795.44,0.0,0.99955,0.0,0.08941]
[1777809023653,56.61,78794.04,0.0,0.99955,0.0,0.08954]
[1777809023831,56.61,78794.04,0.0,0.99955,0.0,0.08954]
[1777809029087,56.61,78788.89,0.0,0.99955,0.0,0.09002]
[1777809030094,56.61,78785.21,0.0,0.99955,0.0,0.09036]
[1777809031101,56.61,78777.51,0.0,0.99955,0.0,0.09088]
[1777809033115,56.61,78776.14,0.0,0.99955,0.0,0.09101]
[1777809034121,56.61,78776.14,0.0,0.99955,0.0,0.09101]
[1777809034326,56.61,78776.14,0.0,0.99955,0.0,0.09101]
[1777809034365,56.61,78773.79,0.0,0.99954,0.0,0.09123]
[1777809035538,56.61,78773.09,0.0,0.99954,0.0,0.0913]
[1777809035588,56.61,78773.09,0.0,0.99954,0.0,0.0913]
[1777809040165,56.61,78766.67,0.0,0.99954,0.0,0.09191]
[1777809041172,56.61,78761.72,0.0,0.99954,0.0,0.09238]
[1777809044456,56.61,78761.11,0.0,0.99954,0.0,0.09244]
[1777809044581,56.61,78760.0,0.0,0.99954,0.0,0.09254]
[1777809045201,56.61,78759.83,0.0,0.99954,0.0,0.09256]
[1777809045602,56.61,78759.83,0.0,0.99954,0.0,0.09256]
[1777809045830,56.61,78759.83,0.0,0.99954,0.0,0.09256]
[1777809050237,56.61,78754.58,0.0,0.99953,0.0,0.09306]
[1777809053259,56.61,78751.71,0.0,0.99953,0.0,0.09334]
[1777809053623,56.61,78751.71,0.0,0.99953,0.0,0.09334]
[1777809053827,56.61,78751.71,0.0,0.99953,0.0,0.09334]
[1777809054266,56.61,78750.92,0.0,0.99953,0.0,0.09341]
[1777809054822,56.61,78750.92,0.0,0.99953,0.0,0.09341]
[1777809055078,56.61,78750.92,0.0,0.99953,0.0,0.09341]
[1777809060308,56.61,78746.07,0.0,0.99953,0.0,0.09388]
[1777809063283,56.61,78745.45,0.0,0.99953,0.0,0.09394]
[1777809063333,56.61,78745.45,0.0,0.99953,0.0,0.09394]
[1777809063481,56.61,78745.34,0.0,0.99953,0.0,0.09395]
[1777809064518,56.61,78745.34,0.0,0.99953,0.0,0.09395]
[1777809064581,56.61,78745.3,0.0,0.99953,0.0,0.09396]
[1777809070018,56.61,78745.02,0.0,0.99953,0.0,0.09399]
[1777809070378,56.61,78733.7,0.0,0.99952,0.0,0.09509]
[1777809071385,56.61,78729.3,0.0,0.99952,0.0,0.09552]
[1777809073488,56.61,78729.43,0.0,0.99952,0.0,0.09551]
[1777809073526,56.61,78728.57,0.0,0.99952,0.0,0.09559]
[1777809079441,56.61,78728.42,0.0,0.99952,0.0,0.09561]
[1777809084476,56.61,78726.6,0.0,0.99952,0.0,0.09579]
[1777809088245,56.61,78726.06,0.0,0.99952,0.0,0.09584]
[1777809088332,56.61,78726.06,0.0,0.99952,0.0,0.09584]
[1777809088398,56.61,78726.06,0.0,0.99952,0.0,0.09584]
[1777809089511,56.61,78726.06,0.0,0.99952,0.0,0.09584]
[1777809089595,56.61,78726.24,0.0,0.99952,0.0,0.09582]
[1777809092536,56.61,78724.25,0.0,0.99952,0.0,0.09581]
[1777809096564,56.61,78721.86,0.0,0.99952,0.0,0.09604]
[1777809098578,56.61,78713.78,0.0,0.99951,0.0,0.09685]
[1777809099585,56.61,78710.17,0.0,0.99951,0.0,0.09721]
[1777809101599,56.61,78711.41,0.0,0.99951,0.0,0.09708]
[1777809103221,56.61,78711.41,0.0,0.99951,0.0,0.09708]
[1777809103330,56.61,78711.41,0.0,0.99951,0.0,0.09708]
[1777809103427,56.61,78714.79,0.0,0.99951,0.0,0.09675]
[1777809106328,56.61,78715.32,0.0,0.99951,0.0,0.09669]
[1777809106585,56.61,78715.32,0.0,0.99951,0.0,0.09669]
[1777809112675,56.61,78714.93,0.0,0.99951,0.0,0.09673]
[1777809117693,56.61,78714.71,0.0,0.99951,0.0,0.09675]
[1777809117829,56.61,78714.71,0.0,0.99951,0.0,0.09675]
[1777809117916,56.61,78714.94,0.0,0.99951,0.0,0.09673]
[1777809118769,56.61,78714.94,0.0,0.99951,0.0,0.09673]
[1777809118833,56.61,78714.94,0.0,0.99951,0.0,0.09673]
[1777809124760,56.61,78715.58,0.0,0.99951,0.0,0.09667]
[1777809127869,56.61,78717.06,0.0,0.99952,0.0,0.09652]
[1777809128077,56.61,78717.06,0.0,0.99952,0.0,0.09652]
[1777809128176,56.61,78717.03,0.0,0.99952,0.0,0.09652]
[1777809128944,56.61,78717.03,0.0,0.99952,0.0,0.09652]
[1777809129089,56.61,78717.03,0.0,0.99952,0.0,0.09652]
[1777809133827,56.61,78721.87,0.0,0.99952,0.0,0.09604]
[1777809134834,56.61,78724.09,0.0,0.99952,0.0,0.09582]
[1777809136864,56.61,78724.84,0.0,0.99952,0.0,0.09575]
[1777809137083,56.61,78724.84,0.0,0.99952,0.0,0.09575]
[1777809137177,56.61,78725.29,0.0,0.99952,0.0,0.0957]
[1777809137782,56.61,78725.29,0.0,0.99952,0.0,0.0957]
[1777809137831,56.61,78725.29,0.0,0.99952,0.0,0.0957]
[1777809139869,56.61,78729.97,0.0,0.99952,0.0,0.09524]
[1777809140876,56.61,78732.24,0.0,0.99952,0.0,0.09502]
[1777809145911,56.61,78732.69,0.0,0.99952,0.0,0.09498]
[1777809150946,56.61,78734.44,0.0,0.99952,0.0,0.09481]
[1777809152603,56.61,78734.44,0.0,0.99952,0.0,0.09481]
[1777809152016,56.61,78730.41,0.0,0.99952,0.0,0.09499]
[1777809152838,56.61,78730.41,0.0,0.99952,0.0,0.09499]
[1777809153020,56.61,78727.83,0.0,0.99952,0.0,0.09524]
[1777809153880,56.61,78727.83,0.0,0.99952,0.0,0.09524]
[1777809154080,56.61,78727.83,0.0,0.99952,0.0,0.09524]
[1777809161076,56.61,78726.69,0.0,0.99952,0.0,0.09535]
[1777809166927,56.61,78728.37,0.0,0.99952,0.0,0.09519]
[1777809167078,56.61,78728.37,0.0,0.99952,0.0,0.09519]
[1777809167118,56.61,78728.16,0.0,0.99952,0.0,0.09521]
[1777809168130,56.61,78728.16,0.0,0.99952,0.0,0.09521]
[1777809168334,56.61,78728.16,0.0,0.99952,0.0,0.09521]
[1777809174168,56.61,78727.02,0.0,0.99952,0.0,0.09532]
[1777809176818,56.61,78727.61,0.0,0.99952,0.0,0.09526]
[1777809176833,56.61,78727.61,0.0,0.99952,0.0,0.09526]
[1777809177574,56.61,78727.61,0.0,0.99952,0.0,0.09526]
[1777809177666,56.61,78727.61,0.0,0.99952,0.0,0.09526]
[1777809177834,56.61,78727.61,0.0,0.99952,0.0,0.09526]
[1777809181966,56.61,78727.59,0.0,0.99952,0.0,0.09527]
[1777809182089,56.61,78727.59,0.0,0.99952,0.0,0.09527]
[1777809184432,56.61,78728.0,0.0,0.99952,0.0,0.09523]
[1777809184577,56.61,78728.0,0.0,0.99952,0.0,0.09523]
[1777809184676,56.61,78727.85,0.0,0.99952,0.0,0.09524]
[1777809190279,56.61,78730.22,0.0,0.99952,0.0,0.09501]
[1777809193625,56.61,78730.21,0.0,0.99952,0.0,0.09501]
[1777809193829,56.61,78730.13,0.0,0.99952,0.0,0.09502]
[1777809199343,56.61,78730.35,0.0,0.99952,0.0,0.095]
[1777809204377,56.61,78730.36,0.0,0.99952,0.0,0.09499]
[1777809210420,56.61,78730.58,0.0,0.99952,0.0,0.09497]
[1777809213440,56.61,78729.2,0.0,0.99952,0.0,0.0949]
[1777809214215,56.61,78729.2,0.0,0.99952,0.0,0.0949]
[1777809214327,56.61,78729.2,0.0,0.99952,0.0,0.0949]
[1777809214448,56.61,78728.97,0.0,0.99952,0.0,0.09492]
[1777809215696,56.61,78728.97,0.0,0.99952,0.0,0.09492]
[1777809215836,56.61,78728.01,0.0,0.99952,0.0,0.09501]
[1777809221497,56.61,78726.3,0.0,0.99952,0.0,0.09518]
[1777809221957,56.61,78726.3,0.0,0.99952,0.0,0.09518]
[1777809222076,56.61,78726.3,0.0,0.99952,0.0,0.09518]
[1777809222504,56.61,78724.75,0.0,0.99952,0.0,0.09533]
[1777809223127,56.61,78724.75,0.0,0.99952,0.0,0.09533]
[1777809223330,56.61,78724.75,0.0,0.99952,0.0,0.09533]
[1777809227539,56.61,78722.88,0.0,0.99952,0.0,0.09552]
[1777809230627,56.61,78723.6,0.0,0.99952,0.0,0.09545]
[1777809230560,56.61,78726.73,0.0,0.99952,0.0,0.09514]
[1777809230826,56.61,78726.73,0.0,0.99952,0.0,0.09514]
[1777809231567,56.61,78727.15,0.0,0.99952,0.0,0.0951]
[1777809231839,56.61,78727.15,0.0,0.99952,0.0,0.0951]
[1777809232082,56.61,78727.15,0.0,0.99952,0.0,0.0951]
[1777809237609,56.61,78727.07,0.0,0.99952,0.0,0.09511]
[1777809241933,56.61,78726.4,0.0,0.99952,0.0,0.09517]
[1777809242082,56.61,78726.4,0.0,0.99952,0.0,0.09517]
[1777809242644,56.61,78726.56,0.0,0.99952,0.0,0.09516]
[1777809243288,56.61,78726.56,0.0,0.99952,0.0,0.09516]
[1777809243334,56.61,78726.56,0.0,0.99952,0.0,0.09516]
[1777809249693,56.61,78726.15,0.0,0.99952,0.0,0.0952]
[1777809257748,56.61,78726.95,0.0,0.99952,0.0,0.09512]
[1777809259275,56.61,78726.95,0.0,0.99952,0.0,0.09512]
[1777809259327,56.61,78726.95,0.0,0.99952,0.0,0.09512]
[1777809259426,56.61,78726.25,0.0,0.99952,0.0,0.09519]
[1777809260539,56.61,78726.25,0.0,0.99952,0.0,0.09519]
[1777809260583,56.61,78726.25,0.0,0.99952,0.0,0.09519]
[1777809266269,56.61,78726.24,0.0,0.99952,0.0,0.09519]
[1777809266327,56.61,78726.24,0.0,0.99952,0.0,0.09519]
[1777809266370,56.61,78725.73,0.0,0.99952,0.0,0.09524]
[1777809267369,56.61,78725.73,0.0,0.99952,0.0,0.09524]
[1777809267582,56.61,78725.73,0.0,0.99952,0.0,0.09524]
[1777809272855,56.61,78725.48,0.0,0.99952,0.0,0.09505]
[1777809274118,56.61,78725.48,0.0,0.99952,0.0,0.09505]
[1777809274335,56.61,78725.48,0.0,0.99952,0.0,0.09505]
[1777809282041,56.61,78725.25,0.0,0.99952,0.0,0.09507]
[1777809282076,56.61,78725.25,0.0,0.99952,0.0,0.09507]
[1777809282373,56.61,78723.6,0.0,0.99952,0.0,0.09523]
[1777809282925,56.61,78716.7,0.0,0.99952,0.0,0.09591]
[1777809283957,56.61,78716.7,0.0,0.99952,0.0,0.09591]
[1777809284094,56.61,78716.7,0.0,0.99952,0.0,0.09591]
[1777809284938,56.61,78715.91,0.0,0.99952,0.0,0.09599]
[1777809290111,56.61,78716.85,0.0,0.99952,0.0,0.0959]
[1777809290332,56.61,78716.85,0.0,0.99952,0.0,0.0959]
[1777809292995,56.61,78713.24,0.0,0.99952,0.0,0.09626]
[1777809294593,56.61,78713.24,0.0,0.99952,0.0,0.09626]
[1777809294840,56.61,78713.17,0.0,0.99952,0.0,0.09626]
[1777809301052,56.61,78713.15,0.0,0.99952,0.0,0.09627]
[1777809304197,56.61,78712.63,0.0,0.99952,0.0,0.09632]
[1777809304344,56.61,78712.63,0.0,0.99952,0.0,0.09632]
[1777809310115,56.61,78711.28,0.0,0.99952,0.0,0.09645]
[1777809312734,56.61,78711.16,0.0,0.99952,0.0,0.09646]
[1777809312129,56.61,78706.25,0.0,0.99951,0.0,0.09695]
[1777809312838,56.61,78706.25,0.0,0.99951,0.0,0.09695]
[1777809314143,56.61,78708.22,0.0,0.99951,0.0,0.09676]
[1777809316359,56.61,78708.03,0.0,0.99951,0.0,0.09678]
[1777809316586,56.61,78708.03,0.0,0.99951,0.0,0.09678]
[1777809322199,56.61,78705.36,0.0,0.99951,0.0,0.09704]
[1777809323207,56.61,78701.12,0.0,0.99951,0.0,0.09747]
[1777809324392,56.61,78701.12,0.0,0.99951,0.0,0.09747]
[1777809324586,56.61,78701.12,0.0,0.99951,0.0,0.09747]
[1777809324676,56.61,78699.82,0.0,0.99951,0.0,0.0976]
[1777809326115,56.61,78700.49,0.0,0.99951,0.0,0.09753]
[1777809326329,56.61,78700.49,0.0,0.99951,0.0,0.09753]
[1777809326414,56.61,78700.37,0.0,0.99951,0.0,0.09754]
[1777809330255,56.61,78691.01,0.0,0.9995,0.0,0.09849]
[1777809331262,56.61,78685.73,0.0,0.9995,0.0,0.09881]
[1777809332269,56.61,78683.63,0.0,0.9995,0.0,0.09902]
[1777809333276,56.61,78685.64,0.0,0.9995,0.0,0.09881]
[1777809334283,56.61,78686.85,0.0,0.9995,0.0,0.09869]
[1777809335083,56.61,78686.85,0.0,0.9995,0.0,0.09869]
[1777809335336,56.61,78686.85,0.0,0.9995,0.0,0.09869]
[1777809337304,56.61,78685.54,0.0,0.9995,0.0,0.09882]
[1777809343346,56.61,78682.44,0.0,0.9995,0.0,0.09914]
[1777809344764,56.61,78679.64,0.0,0.9995,0.0,0.09943]
[1777809345587,56.61,78679.64,0.0,0.9995,0.0,0.09943]
[1777809345684,56.61,78680.19,0.0,0.9995,0.0,0.09937]
[1777809346773,56.61,78680.19,0.0,0.9995,0.0,0.09937]
[1777809346839,56.61,78680.19,0.0,0.9995,0.0,0.09937]
[1777809350395,56.61,78671.84,0.0,0.99949,0.0,0.10023]
[1777809351402,56.61,78666.1,0.0,0.99949,0.0,0.10082]
[1777809353199,56.61,78665.23,0.0,0.99949,0.0,0.10091]
[1777809353333,56.61,78665.23,0.0,0.99949,0.0,0.10091]
[1777809353588,56.61,78665.23,0.0,0.99949,0.0,0.10091]
[1777809353661,56.61,78665.87,0.0,0.99949,0.0,0.10084]
[1777809355735,56.61,78667.41,0.0,0.99949,0.0,0.10068]
[1777809355836,56.61,78670.31,0.0,0.99949,0.0,0.10038]
[1777809358811,56.61,78669.84,0.0,0.99949,0.0,0.10043]
[1777809358832,56.61,78669.84,0.0,0.99949,0.0,0.10043]
[1777809363266,56.61,78668.83,0.0,0.99949,0.0,0.10054]
[1777809363333,56.61,78668.83,0.0,0.99949,0.0,0.10054]
[1777809363486,56.61,78668.86,0.0,0.99949,0.0,0.10053]
[1777809367669,56.61,78667.55,0.0,0.99949,0.0,0.10067]
[1777809367828,56.61,78667.55,0.0,0.99949,0.0,0.10067]
[1777809370712,56.61,78670.15,0.0,0.99949,0.0,0.1004]
[1777809370839,56.61,78670.15,0.0,0.99949,0.0,0.1004]
[1777809370744,56.61,78671.98,0.0,0.99949,0.0,0.10021]
[1777809372709,56.61,78673.09,0.0,0.99949,0.0,0.1001]
[1777809372830,56.61,78673.09,0.0,0.99949,0.0,0.1001]
[1777809376965,56.61,78672.43,0.0,0.99949,0.0,0.10017]
[1777809377082,56.61,78672.43,0.0,0.99949,0.0,0.10017]
[1777809377803,56.61,78672.43,0.0,0.99949,0.0,0.10017]
[1777809377838,56.61,78672.43,0.0,0.99949,0.0,0.10017]
[1777809377840,56.61,78673.5,0.0,0.9995,0.0,0.10006]
[1777809384636,56.61,78672.79,0.0,0.99949,0.0,0.10013]
[1777809386242,56.61,78672.61,0.0,0.99949,0.0,0.10015]
[1777809386331,56.61,78672.61,0.0,0.99949,0.0,0.10015]
[1777809389860,56.61,78670.5,0.0,0.99949,0.0,0.10037]
[1777809390081,56.61,78669.19,0.0,0.99949,0.0,0.1005]
[1777809390794,56.61,78669.19,0.0,0.99949,0.0,0.1005]
[1777809390836,56.61,78669.19,0.0,0.99949,0.0,0.1005]
[1777809390804,56.61,78666.71,0.0,0.99949,0.0,0.10076]
[1777809391682,56.61,78664.52,0.0,0.99949,0.0,0.10076]
[1777809396717,56.61,78662.68,0.0,0.99949,0.0,0.10095]
[1777809405780,56.61,78660.15,0.0,0.99949,0.0,0.10121]
[1777809410025,56.61,78660.3,0.0,0.99949,0.0,0.1012]
[1777809410088,56.61,78660.3,0.0,0.99949,0.0,0.1012]
[1777809417864,56.61,78659.02,0.0,0.99949,0.0,0.10133]
[1777809418407,56.61,78659.02,0.0,0.99949,0.0,0.10133]
[1777809418577,56.61,78659.02,0.0,0.99949,0.0,0.10133]
[1777809420650,56.61,78657.28,0.0,0.99949,0.0,0.10151]
[1777809420836,56.61,78657.28,0.0,0.99949,0.0,0.10151]
[1777809420885,56.61,78656.92,0.0,0.99949,0.0,0.10155]
[1777809425510,56.61,78656.75,0.0,0.99949,0.0,0.10157]
[1777809425580,56.61,78656.75,0.0,0.99949,0.0,0.10157]
[1777809428680,56.61,78657.91,0.0,0.99949,0.0,0.10145]
[1777809428829,56.61,78657.91,0.0,0.99949,0.0,0.10145]
[1777809428891,56.61,78660.88,0.0,0.99949,0.0,0.10114]
[1777809431081,56.61,78661.7,0.0,0.99949,0.0,0.10105]
[1777809431334,56.61,78661.7,0.0,0.99949,0.0,0.10105]
[1777809436997,56.61,78661.57,0.0,0.99949,0.0,0.10107]
[1777809438644,56.61,78661.57,0.0,0.99949,0.0,0.10107]
[1777809438828,56.61,78661.57,0.0,0.99949,0.0,0.10107]
[1777809440452,56.61,78661.49,0.0,0.99949,0.0,0.10108]
[1777809440588,56.61,78661.49,0.0,0.99949,0.0,0.10108]
[1777809440656,56.61,78660.98,0.0,0.99949,0.0,0.10113]
[1777809441025,56.61,78664.34,0.0,0.99949,0.0,0.10078]
[1777809443883,56.61,78664.96,0.0,0.99949,0.0,0.10072]
[1777809444076,56.61,78665.5,0.0,0.99949,0.0,0.10066]
[1777809450089,56.61,78665.19,0.0,0.99949,0.0,0.10069]
[1777809453243,56.61,78665.15,0.0,0.99949,0.0,0.10047]
[1777809453326,56.61,78665.15,0.0,0.99949,0.0,0.10047]
[1777809456269,56.61,78665.3,0.0,0.99949,0.0,0.10046]
[1777809456331,56.61,78665.3,0.0,0.99949,0.0,0.10046]
[1777809456370,56.61,78664.61,0.0,0.99949,0.0,0.10053]
[1777809462175,56.61,78664.49,0.0,0.99949,0.0,0.10054]
[1777809467210,56.61,78664.69,0.0,0.99949,0.0,0.10052]
[1777809472245,56.61,78664.71,0.0,0.99949,0.0,0.10052]
[1777809477279,56.61,78664.77,0.0,0.99949,0.0,0.10051]
[1777809487350,56.61,78664.77,0.0,0.99949,0.0,0.10051]
[1777809492384,56.61,78664.65,0.0,0.99949,0.0,0.10053]
[1777809497421,56.61,78663.6,0.0,0.99949,0.0,0.10063]
[1777809503464,56.61,78663.85,0.0,0.99949,0.0,0.10061]
[1777809508499,56.61,78662.98,0.0,0.99949,0.0,0.1007]
[1777809513534,56.61,78662.54,0.0,0.99949,0.0,0.10052]
[1777809519576,56.61,78662.0,0.0,0.99949,0.0,0.10058]
[1777809524611,56.61,78662.01,0.0,0.99949,0.0,0.10058]
[1777809527417,56.61,78661.77,0.0,0.99949,0.0,0.1006]
[1777809527581,56.61,78661.77,0.0,0.99949,0.0,0.1006]
[1777809527678,56.61,78661.77,0.0,0.99949,0.0,0.1006]
[1777809533675,56.61,78660.15,0.0,0.99949,0.0,0.10077]
[1777809538710,56.61,78661.18,0.0,0.99949,0.0,0.10066]
[1777809543745,56.61,78660.95,0.0,0.99949,0.0,0.10069]
[1777809548780,56.61,78661.19,0.0,0.99949,0.0,0.10066]
[1777809555829,56.61,78659.0,0.0,0.99949,0.0,0.10089]
[1777809560864,56.61,78656.53,0.0,0.99949,0.0,0.10114]
[1777809564372,56.61,78655.01,0.0,0.99949,0.0,0.1013]
[1777809564583,56.61,78655.01,0.0,0.99949,0.0,0.1013]
[1777809564892,56.61,78654.7,0.0,0.99949,0.0,0.10134]
[1777809565938,56.61,78654.7,0.0,0.99949,0.0,0.10134]
[1777809567582,56.61,78658.11,0.0,0.99949,0.0,0.10098]
[1777809571941,56.61,78656.84,0.0,0.99949,0.0,0.10089]
[1777809576966,56.61,78656.65,0.0,0.99949,0.0,0.10091]
[1777809577081,56.61,78656.65,0.0,0.99949,0.0,0.10091]
[1777809577026,56.61,78656.65,0.0,0.99949,0.0,0.10091]
[1777809578364,56.61,78655.4,0.0,0.99949,0.0,0.10104]
[1777809578580,56.61,78655.4,0.0,0.99949,0.0,0.10104]
[1777809581434,56.61,78652.68,0.0,0.99949,0.0,0.10132]
[1777809589060,56.61,78652.39,0.0,0.99949,0.0,0.10135]
[1777809589790,56.61,78652.39,0.0,0.99949,0.0,0.10135]
[1777809589839,56.61,78652.39,0.0,0.99949,0.0,0.10135]
[1777809590067,56.61,78652.33,0.0,0.99949,0.0,0.10136]
[1777809590262,56.61,78652.33,0.0,0.99949,0.0,0.10136]
[1777809590335,56.61,78652.33,0.0,0.99949,0.0,0.10136]
[1777809597116,56.61,78655.46,0.0,0.99949,0.0,0.10103]
[1777809598712,56.61,78655.46,0.0,0.99949,0.0,0.10103]
[1777809598832,56.61,78655.46,0.0,0.99949,0.0,0.10103]
[1777809598930,56.61,78656.14,0.0,0.99949,0.0,0.10096]
[1777809599702,56.61,78656.14,0.0,0.99949,0.0,0.10096]
[1777809599827,56.61,78656.14,0.0,0.99949,0.0,0.10096]
[1777809602151,56.61,78659.47,0.0,0.99949,0.0,0.10062]
[1777809604283,56.61,78661.14,0.0,0.99949,0.0,0.10044]
[1777809604334,56.61,78661.14,0.0,0.99949,0.0,0.10044]
[1777809604859,56.61,78661.14,0.0,0.99949,0.0,0.10044]
[1777809605083,56.61,78661.14,0.0,0.99949,0.0,0.10044]
[1777809604910,56.61,78662.79,0.0,0.99949,0.0,0.10027]
[1777809606179,56.61,78668.99,0.0,0.9995,0.0,0.09964]
[1777809607186,56.61,78674.84,0.0,0.9995,0.0,0.09904]
[1777809608378,56.61,78674.84,0.0,0.9995,0.0,0.09904]
[1777809608585,56.61,78674.84,0.0,0.9995,0.0,0.09904]
[1777809608660,56.61,78682.75,0.0,0.9995,0.0,0.09823]
[1777809610365,56.61,78683.24,0.0,0.99951,0.0,0.09818]
[1777809611217,56.61,78692.18,0.0,0.99951,0.0,0.09728]
[1777809612224,56.61,78686.05,0.0,0.99951,0.0,0.0979]
[1777809614197,56.61,78688.14,0.0,0.99951,0.0,0.09769]
[1777809617260,56.61,78690.83,0.0,0.99951,0.0,0.09742]
[1777809622295,56.61,78691.93,0.0,0.99951,0.0,0.09731]
[1777809627329,56.61,78693.12,0.0,0.99951,0.0,0.09719]
[1777809629288,56.61,78691.99,0.0,0.99951,0.0,0.0973]
[1777809629328,56.61,78691.99,0.0,0.99951,0.0,0.0973]
[1777809629344,56.61,78689.17,0.0,0.99951,0.0,0.09759]
[1777809630708,56.61,78689.17,0.0,0.99951,0.0,0.09759]
[1777809630830,56.61,78689.17,0.0,0.99951,0.0,0.09759]
[1777809635816,56.61,78690.23,0.0,0.99951,0.0,0.09726]
[1777809635830,56.61,78690.23,0.0,0.99951,0.0,0.09726]
[1777809635912,56.61,78691.78,0.0,0.99951,0.0,0.09711]
[1777809636417,56.61,78691.78,0.0,0.99951,0.0,0.09711]
[1777809636580,56.61,78691.78,0.0,0.99951,0.0,0.09711]
[1777809642435,56.61,78690.7,0.0,0.99951,0.0,0.09722]
[1777809644504,56.61,78690.34,0.0,0.99951,0.0,0.09725]
[1777809644578,56.61,78690.34,0.0,0.99951,0.0,0.09725]
[1777809644605,56.61,78689.62,0.0,0.99951,0.0,0.09732]
[1777809645845,56.61,78689.62,0.0,0.99951,0.0,0.09732]
[1777809646082,56.61,78689.62,0.0,0.99951,0.0,0.09732]
[1777809651498,56.61,78689.14,0.0,0.99951,0.0,0.09737]
[1777809655531,56.61,78681.66,0.0,0.99951,0.0,0.09813]
[1777809656881,56.61,78681.66,0.0,0.99951,0.0,0.09813]
[1777809657082,56.61,78681.66,0.0,0.99951,0.0,0.09813]
[1777809656931,56.61,78680.46,0.0,0.9995,0.0,0.09825]
[1777809657555,56.61,78680.46,0.0,0.9995,0.0,0.09825]
[1777809657590,56.61,78680.46,0.0,0.9995,0.0,0.09825]
[1777809662581,56.61,78683.35,0.0,0.99951,0.0,0.09796]
[1777809663901,56.61,78683.35,0.0,0.99951,0.0,0.09796]
[1777809664082,56.61,78683.35,0.0,0.99951,0.0,0.09796]
[1777809664121,56.61,78683.66,0.0,0.99951,0.0,0.09792]
[1777809664538,56.61,78683.66,0.0,0.99951,0.0,0.09792]
[1777809664585,56.61,78683.66,0.0,0.99951,0.0,0.09792]
[1777809669855,56.61,78683.13,0.0,0.99951,0.0,0.09798]
[1777809670092,56.61,78683.13,0.0,0.99951,0.0,0.09798]
[1777809670129,56.61,78683.36,0.0,0.99951,0.0,0.09795]
[1777809670822,56.61,78683.36,0.0,0.99951,0.0,0.09795]
[1777809671089,56.61,78683.36,0.0,0.99951,0.0,0.09795]
[1777809677780,56.61,78684.32,0.0,0.99951,0.0,0.09786]
[1777809677831,56.61,78684.32,0.0,0.99951,0.0,0.09786]
[1777809678133,56.61,78684.32,0.0,0.99951,0.0,0.09786]
[1777809678184,56.61,78684.32,0.0,0.99951,0.0,0.09786]
[1777809678325,56.61,78684.32,0.0,0.99951,0.0,0.09786]
[1777809678693,56.61,78687.61,0.0,0.99951,0.0,0.09753]
[1777809682034,56.61,78688.37,0.0,0.99951,0.0,0.09745]
[1777809682081,56.61,78688.37,0.0,0.99951,0.0,0.09745]
[1777809682181,56.61,78689.05,0.0,0.99951,0.0,0.09738]
[1777809682213,56.61,78689.05,0.0,0.99951,0.0,0.09738]
[1777809682333,56.61,78689.05,0.0,0.99951,0.0,0.09738]
[1777809687757,56.61,78688.36,0.0,0.99951,0.0,0.09745]
[1777809689366,56.61,78688.36,0.0,0.99951,0.0,0.09745]
[1777809689589,56.61,78688.36,0.0,0.99951,0.0,0.09745]
[1777809694806,56.61,78687.09,0.0,0.99951,0.0,0.09736]
[1777809696514,56.61,78686.86,0.0,0.99951,0.0,0.09739]
[1777809696586,56.61,78686.86,0.0,0.99951,0.0,0.09739]
[1777809696672,56.61,78686.86,0.0,0.99951,0.0,0.09739]
[1777809697351,56.61,78686.86,0.0,0.99951,0.0,0.09739]
[1777809697590,56.61,78686.86,0.0,0.99951,0.0,0.09739]
[1777809704876,56.61,78686.45,0.0,0.99951,0.0,0.09743]
[1777809709175,56.61,78685.46,0.0,0.99951,0.0,0.09753]
[1777809709184,56.61,78685.4,0.0,0.99951,0.0,0.09753]
[1777809709330,56.61,78685.4,0.0,0.99951,0.0,0.09753]
[1777809709925,56.61,78684.98,0.0,0.99951,0.0,0.09757]
[1777809710275,56.61,78684.98,0.0,0.99951,0.0,0.09757]
[1777809710334,56.61,78684.98,0.0,0.99951,0.0,0.09757]
[1777809715967,56.61,78684.98,0.0,0.99951,0.0,0.09757]
[1777809721002,56.61,78684.98,0.0,0.99951,0.0,0.09757]
[1777809727044,56.61,78684.98,0.0,0.99951,0.0,0.09757]
[1777809737113,56.61,78684.27,0.0,0.99951,0.0,0.09765]
[1777809738852,56.61,78684.27,0.0,0.99951,0.0,0.09765]
[1777809739082,56.61,78684.27,0.0,0.99951,0.0,0.09765]
[1777809739128,56.61,78684.34,0.0,0.99951,0.0,0.09764]
[1777809739987,56.61,78684.34,0.0,0.99951,0.0,0.09764]
[1777809740084,56.61,78684.34,0.0,0.99951,0.0,0.09764]
[1777809745170,56.61,78686.01,0.0,0.99951,0.0,0.09747]
[1777809748053,56.61,78686.47,0.0,0.99951,0.0,0.09742]
[1777809748089,56.61,78686.47,0.0,0.99951,0.0,0.09742]
[1777809751793,56.61,78687.92,0.0,0.99951,0.0,0.09706]
[1777809751832,56.61,78687.92,0.0,0.99951,0.0,0.09706]
[1777809752220,56.61,78688.95,0.0,0.99951,0.0,0.09696]
[1777809754100,56.61,78689.33,0.0,0.99951,0.0,0.09692]
[1777809754234,56.61,78705.65,0.0,0.99952,0.0,0.0953]
[1777809755241,56.61,78710.69,0.0,0.99952,0.0,0.09481]
[1777809756248,56.61,78711.59,0.0,0.99952,0.0,0.09472]
[1777809757255,56.61,78709.16,0.0,0.99952,0.0,0.09496]
[1777809757891,56.61,78709.16,0.0,0.99952,0.0,0.09496]
[1777809758262,56.61,78709.42,0.0,0.99952,0.0,0.09493]
[1777809765311,56.61,78708.46,0.0,0.99952,0.0,0.09502]
[1777809771353,56.61,78720.67,0.0,0.99953,0.0,0.09383]
[1777809772360,56.61,78732.67,0.0,0.99953,0.0,0.09267]
[1777809773367,56.61,78732.63,0.0,0.99953,0.0,0.09268]
[1777809774351,56.61,78732.63,0.0,0.99953,0.0,0.09268]
[1777809774615,56.61,78732.8,0.0,0.99954,0.0,0.09266]
[1777809775445,56.61,78732.8,0.0,0.99954,0.0,0.09266]
[1777809775473,56.61,78732.81,0.0,0.99954,0.0,0.09266]
[1777809778827,56.61,78733.27,0.0,0.99954,0.0,0.09262]
[1777809779080,56.61,78733.27,0.0,0.99954,0.0,0.09262]
[1777809784445,56.61,78733.31,0.0,0.99954,0.0,0.09261]
[1777809789987,56.61,78733.5,0.0,0.99954,0.0,0.09259]
[1777809790080,56.61,78733.5,0.0,0.99954,0.0,0.09259]
[1777809790144,56.61,78733.47,0.0,0.99954,0.0,0.0926]
[1777809791515,56.61,78733.47,0.0,0.99954,0.0,0.0926]
[1777809791580,56.61,78733.47,0.0,0.99954,0.0,0.0926]
[1777809797534,56.61,78734.19,0.0,0.99954,0.0,0.09253]
[1777809799548,56.61,78737.78,0.0,0.99954,0.0,0.09218]
[1777809800977,56.61,78737.78,0.0,0.99954,0.0,0.09218]
[1777809801079,56.61,78737.78,0.0,0.99954,0.0,0.09218]
[1777809801178,56.61,78740.79,0.0,0.99954,0.0,0.0919]
[1777809802643,56.61,78741.24,0.0,0.99954,0.0,0.09185]
[1777809802833,56.61,78741.24,0.0,0.99954,0.0,0.09185]
[1777809803578,56.61,78743.88,0.0,0.99954,0.0,0.0916]
[1777809804585,56.61,78757.13,0.0,0.99955,0.0,0.09035]
[1777809805594,56.61,78761.33,0.0,0.99955,0.0,0.08996]
[1777809806777,56.61,78761.33,0.0,0.99955,0.0,0.08996]
[1777809806836,56.61,78761.33,0.0,0.99955,0.0,0.08996]
[1777809806935,56.61,78761.18,0.0,0.99955,0.0,0.08997]
[1777809808137,56.61,78761.18,0.0,0.99955,0.0,0.08997]
[1777809808332,56.61,78761.18,0.0,0.99955,0.0,0.08997]
[1777809814656,56.61,78762.54,0.0,0.99955,0.0,0.08964]
[1777809816046,56.61,78762.54,0.0,0.99955,0.0,0.08964]
[1777809816076,56.61,78762.54,0.0,0.99955,0.0,0.08964]
[1777809816177,56.61,78763.41,0.0,0.99955,0.0,0.08956]
[1777809817144,56.61,78763.41,0.0,0.99955,0.0,0.08956]
[1777809817335,56.61,78763.41,0.0,0.99955,0.0,0.08956]
[1777809822086,56.61,78763.29,0.0,0.99955,0.0,0.08957]
[1777809822331,56.61,78763.29,0.0,0.99955,0.0,0.08957]
[1777809822201,56.61,78757.93,0.0,0.99955,0.0,0.09007]
[1777809822711,56.61,78757.14,0.0,0.99955,0.0,0.09015]
[1777809823933,56.61,78757.14,0.0,0.99955,0.0,0.09015]
[1777809824082,56.61,78757.14,0.0,0.99955,0.0,0.09015]
[1777809829902,56.61,78756.27,0.0,0.99955,0.0,0.09023]
[1777809830079,56.61,78756.27,0.0,0.99955,0.0,0.09023]
[1777809830129,56.61,78755.37,0.0,0.99955,0.0,0.09031]
[1777809831412,56.61,78755.37,0.0,0.99955,0.0,0.09031]
[1777809831585,56.61,78755.37,0.0,0.99955,0.0,0.09031]
[1777809836809,56.61,78755.45,0.0,0.99955,0.0,0.09031]
[1777809842851,56.61,78755.52,0.0,0.99955,0.0,0.0903]
[1777809848893,56.61,78755.74,0.0,0.99955,0.0,0.09028]
[1777809850076,56.61,78755.74,0.0,0.99955,0.0,0.09028]
[1777809850328,56.61,78755.74,0.0,0.99955,0.0,0.09028]
[1777809850178,56.61,78755.74,0.0,0.99955,0.0,0.09028]
[1777809850907,56.61,78754.32,0.0,0.99955,0.0,0.09041]
[1777809851530,56.61,78754.32,0.0,0.99955,0.0,0.09041]
[1777809851587,56.61,78754.32,0.0,0.99955,0.0,0.09041]
[1777809851914,56.61,78752.56,0.0,0.99955,0.0,0.09058]
[1777809852921,56.61,78744.16,0.0,0.99954,0.0,0.09137]
[1777809854935,56.61,78743.66,0.0,0.99954,0.0,0.09142]
[1777809856210,56.61,78743.66,0.0,0.99954,0.0,0.09142]
[1777809856329,56.61,78743.66,0.0,0.99954,0.0,0.09142]
[1777809856357,56.61,78744.18,0.0,0.99954,0.0,0.09137]
[1777809856925,56.61,78744.18,0.0,0.99954,0.0,0.09137]
[1777809857082,56.61,78744.18,0.0,0.99954,0.0,0.09137]
[1777809858963,56.61,78746.35,0.0,0.99954,0.0,0.09116]
[1777809863997,56.61,78746.77,0.0,0.99954,0.0,0.09112]
[1777809868706,56.61,78746.78,0.0,0.99954,0.0,0.09112]
[1777809868829,56.61,78746.78,0.0,0.99954,0.0,0.09112]
[1777809868928,56.61,78746.78,0.0,0.99954,0.0,0.09112]
[1777809870905,56.61,78747.09,0.0,0.99954,0.0,0.09109]
[1777809871082,56.61,78747.09,0.0,0.99954,0.0,0.09109]
[1777809871178,56.61,78746.11,0.0,0.99954,0.0,0.09098]
[1777809874068,56.61,78744.2,0.0,0.99954,0.0,0.09116]
[1777809875864,56.61,78743.84,0.0,0.99954,0.0,0.0912]
[1777809876079,56.61,78743.84,0.0,0.99954,0.0,0.0912]
[1777809876178,56.61,78743.84,0.0,0.99954,0.0,0.0912]
[1777809876855,56.61,78743.84,0.0,0.99954,0.0,0.0912]
[1777809877087,56.61,78743.84,0.0,0.99954,0.0,0.0912]
[1777809881118,56.61,78741.56,0.0,0.99954,0.0,0.09141]
[1777809883116,56.61,78741.49,0.0,0.99954,0.0,0.09142]
[1777809883330,56.61,78741.49,0.0,0.99954,0.0,0.09142]
[1777809883213,56.61,78741.45,0.0,0.99954,0.0,0.09142]
[1777809884139,56.61,78741.2,0.0,0.99954,0.0,0.09145]
[1777809884796,56.61,78741.2,0.0,0.99954,0.0,0.09145]
[1777809884836,56.61,78741.2,0.0,0.99954,0.0,0.09145]
[1777809890180,56.61,78742.19,0.0,0.99954,0.0,0.09135]
[1777809891509,56.61,78742.23,0.0,0.99954,0.0,0.09135]
[1777809891581,56.61,78742.23,0.0,0.99954,0.0,0.09135]
[1777809898279,56.61,78742.12,0.0,0.99954,0.0,0.09136]
[1777809903752,56.61,78741.24,0.0,0.99954,0.0,0.09144]
[1777809904321,56.61,78742.88,0.0,0.99954,0.0,0.09129]
[1777809904585,56.61,78742.88,0.0,0.99954,0.0,0.09129]
[1777809905328,56.61,78741.64,0.0,0.99954,0.0,0.0914]
[1777809906616,56.61,78741.71,0.0,0.99954,0.0,0.0914]
[1777809906830,56.61,78741.71,0.0,0.99954,0.0,0.0914]
[1777809912377,56.61,78741.6,0.0,0.99954,0.0,0.09141]
[1777809919426,56.61,78740.39,0.0,0.99954,0.0,0.09152]
[1777809924461,56.61,78739.18,0.0,0.99954,0.0,0.09164]
[1777809926279,56.61,78739.18,0.0,0.99954,0.0,0.09164]
[1777809926336,56.61,78739.18,0.0,0.99954,0.0,0.09164]
[1777809927213,56.61,78738.84,0.0,0.99954,0.0,0.09167]
[1777809927335,56.61,78738.84,0.0,0.99954,0.0,0.09167]
[1777809927436,56.61,78738.84,0.0,0.99954,0.0,0.09167]
[1777809932518,56.61,78738.93,0.0,0.99954,0.0,0.09146]
[1777809938179,56.61,78737.06,0.0,0.99954,0.0,0.09163]
[1777809938331,56.61,78737.06,0.0,0.99954,0.0,0.09163]
[1777809938429,56.61,78733.46,0.0,0.99954,0.0,0.09198]
[1777809943555,56.61,78731.76,0.0,0.99954,0.0,0.09214]
[1777809943588,56.61,78731.76,0.0,0.99954,0.0,0.09214]
[1777809943853,56.61,78731.76,0.0,0.99954,0.0,0.09214]
[1777809944076,56.61,78731.76,0.0,0.99954,0.0,0.09214]
[1777809944177,56.61,78731.59,0.0,0.99954,0.0,0.09215]
[1777809948630,56.61,78727.48,0.0,0.99954,0.0,0.09255]
[1777809950279,56.61,78727.48,0.0,0.99954,0.0,0.09255]
[1777809950337,56.61,78727.48,0.0,0.99954,0.0,0.09255]
[1777809952576,56.61,78728.13,0.0,0.99954,0.0,0.09249]
[1777809952658,56.61,78748.42,0.0,0.99955,0.0,0.09056]
[1777809953665,56.61,78775.59,0.0,0.99956,0.0,0.08804]
[1777809954674,56.61,78774.25,0.0,0.99956,0.0,0.08816]
[1777809956334,56.61,78774.25,0.0,0.99956,0.0,0.08816]
[1777809961723,56.61,78770.44,0.0,0.99956,0.0,0.08851]
[1777809965751,56.61,78773.78,0.0,0.99956,0.0,0.0882]
[1777809971482,56.61,78775.12,0.0,0.99956,0.0,0.08808]
[1777809971585,56.61,78775.12,0.0,0.99956,0.0,0.08808]
[1777809972960,56.61,78775.12,0.0,0.99956,0.0,0.08808]
[1777809973080,56.61,78775.12,0.0,0.99956,0.0,0.08808]
[1777809973122,56.61,78775.4,0.0,0.99956,0.0,0.08805]
[1777809974817,56.61,78778.91,0.0,0.99956,0.0,0.08773]
[1777809976545,56.61,78779.5,0.0,0.99956,0.0,0.08768]
[1777809976582,56.61,78779.5,0.0,0.99956,0.0,0.08768]
[1777809979858,56.61,78789.59,0.0,0.99957,0.0,0.08676]
[1777809980866,56.61,78794.19,0.0,0.99957,0.0,0.08635]
[1777809982463,56.61,78794.19,0.0,0.99957,0.0,0.08635]
[1777809982582,56.61,78794.86,0.0,0.99957,0.0,0.08629]
[1777809983693,56.61,78794.66,0.0,0.99957,0.0,0.0863]
[1777809983839,56.61,78794.66,0.0,0.99957,0.0,0.0863]
[1777809983887,56.61,78795.1,0.0,0.99957,0.0,0.08626]
[1777809987915,56.61,78790.51,0.0,0.99957,0.0,0.08668]
[1777809989156,56.61,78790.51,0.0,0.99957,0.0,0.08668]
[1777809989332,56.61,78790.51,0.0,0.99957,0.0,0.08668]
[1777809991943,56.61,78788.78,0.0,0.99957,0.0,0.08664]
[1777809994964,56.61,78791.57,0.0,0.99957,0.0,0.08639]
[1777809996428,56.61,78791.57,0.0,0.99957,0.0,0.08639]
[1777809996583,56.61,78792.12,0.0,0.99957,0.0,0.08634]
[1777809997035,56.61,78792.12,0.0,0.99957,0.0,0.08634]
[1777809997080,56.61,78792.12,0.0,0.99957,0.0,0.08634]
[1777809997137,56.61,78792.43,0.0,0.99957,0.0,0.08631]
[1777810003020,56.61,78793.89,0.0,0.99957,0.0,0.08618]
[1777810003781,56.61,78793.89,0.0,0.99957,0.0,0.08618]
[1777810003830,56.61,78793.89,0.0,0.99957,0.0,0.08618]
[1777810009062,56.61,78795.02,0.0,0.99957,0.0,0.08608]
[1777810012046,56.61,78793.01,0.0,0.99957,0.0,0.08626]
[1777810012084,56.61,78793.01,0.0,0.99957,0.0,0.08626]
[1777810014511,56.61,78792.62,0.0,0.99957,0.0,0.08629]
[1777810014587,56.61,78791.32,0.0,0.99957,0.0,0.08641]
[1777810015104,56.61,78791.18,0.0,0.99957,0.0,0.08642]
[1777810020139,56.61,78789.73,0.0,0.99957,0.0,0.08655]
[1777810021139,56.61,78789.73,0.0,0.99957,0.0,0.08655]
[1777810021330,56.61,78789.73,0.0,0.99957,0.0,0.08655]
[1777810027188,56.61,78788.97,0.0,0.99957,0.0,0.08662]
[1777810031977,56.61,78790.08,0.0,0.99957,0.0,0.08652]
[1777810032080,56.61,78790.08,0.0,0.99957,0.0,0.08652]
[1777810033871,56.61,78791.71,0.0,0.99957,0.0,0.08637]
[1777810034084,56.61,78791.71,0.0,0.99957,0.0,0.08637]
[1777810034237,56.61,78791.67,0.0,0.99957,0.0,0.08638]
[1777810036172,56.61,78792.06,0.0,0.99957,0.0,0.08634]
[1777810036330,56.61,78792.06,0.0,0.99957,0.0,0.08634]
[1777810036427,56.61,78797.83,0.0,0.99957,0.0,0.08582]
[1777810038265,56.61,78800.85,0.0,0.99957,0.0,0.08555]
[1777810040279,56.61,78803.73,0.0,0.99957,0.0,0.0853]
[1777810040899,56.61,78803.73,0.0,0.99957,0.0,0.0853]
[1777810041079,56.61,78803.73,0.0,0.99957,0.0,0.0853]
[1777810043734,56.61,78806.11,0.0,0.99958,0.0,0.08509]
[1777810043850,56.61,78806.11,0.0,0.99958,0.0,0.08509]
[1777810044306,56.61,78805.97,0.0,0.99958,0.0,0.0851]
[1777810048646,56.61,78807.21,0.0,0.99958,0.0,0.08499]
[1777810048830,56.61,78807.21,0.0,0.99958,0.0,0.08499]
[1777810054378,56.61,78806.86,0.0,0.99958,0.0,0.08483]
[1777810054956,56.61,78806.86,0.0,0.99958,0.0,0.08483]
[1777810055079,56.61,78806.86,0.0,0.99958,0.0,0.08483]
[1777810058036,56.61,78803.83,0.0,0.99958,0.0,0.08509]
[1777810058082,56.61,78803.83,0.0,0.99958,0.0,0.08509]
[1777810058406,56.61,78803.73,0.0,0.99958,0.0,0.0851]
[1777810061651,56.61,78803.7,0.0,0.99958,0.0,0.08511]
[1777810061832,56.61,78803.7,0.0,0.99958,0.0,0.08511]
[1777810066240,56.61,78802.34,0.0,0.99958,0.0,0.08523]
[1777810066321,56.61,78802.34,0.0,0.99958,0.0,0.08523]
[1777810066463,56.61,78798.32,0.0,0.99957,0.0,0.08559]
[1777810068391,56.61,78796.37,0.0,0.99957,0.0,0.08576]
[1777810068584,56.61,78796.37,0.0,0.99957,0.0,0.08576]
[1777810068475,56.61,78795.27,0.0,0.99957,0.0,0.08586]
[1777810073511,56.61,78791.03,0.0,0.99957,0.0,0.08624]
[1777810073976,56.61,78791.03,0.0,0.99957,0.0,0.08624]
[1777810074086,56.61,78791.03,0.0,0.99957,0.0,0.08624]
[1777810075525,56.61,78784.69,0.0,0.99957,0.0,0.08681]
[1777810079503,56.61,78785.01,0.0,0.99957,0.0,0.08678]
[1777810079575,56.61,78785.01,0.0,0.99957,0.0,0.08678]
[1777810079680,56.61,78784.54,0.0,0.99957,0.0,0.08682]
[1777810079836,56.61,78784.54,0.0,0.99957,0.0,0.08682]
[1777810080560,56.61,78786.33,0.0,0.99957,0.0,0.08666]
[1777810085596,56.61,78785.89,0.0,0.99957,0.0,0.0867]
[1777810091243,56.61,78784.46,0.0,0.99957,0.0,0.08683]
[1777810091325,56.61,78784.46,0.0,0.99957,0.0,0.08683]
[1777810091638,56.61,78781.36,0.0,0.99956,0.0,0.08711]
[1777810092645,56.61,78777.72,0.0,0.99956,0.0,0.08744]
[1777810093652,56.61,78771.25,0.0,0.99956,0.0,0.08804]
[1777810095686,56.61,78770.33,0.0,0.99956,0.0,0.08812]
[1777810095828,56.61,78770.33,0.0,0.99956,0.0,0.08812]
[1777810095929,56.61,78772.2,0.0,0.99956,0.0,0.08795]
[1777810101708,56.61,78769.45,0.0,0.99956,0.0,0.0882]
[1777810106743,56.61,78766.54,0.0,0.99956,0.0,0.08847]
[1777810107750,56.61,78763.43,0.0,0.99956,0.0,0.08875]
[1777810109764,56.61,78759.76,0.0,0.99955,0.0,0.08909]
[1777810114798,56.61,78759.21,0.0,0.99955,0.0,0.08894]
[1777810120841,56.61,78761.03,0.0,0.99956,0.0,0.08878]
[1777810127890,56.61,78762.42,0.0,0.99956,0.0,0.08865]
[1777810132925,56.61,78760.63,0.0,0.99956,0.0,0.08881]
[1777810137959,56.61,78760.0,0.0,0.99956,0.0,0.08887]
[1777810142995,56.61,78759.46,0.0,0.99955,0.0,0.08892]
[1777810148030,56.61,78759.68,0.0,0.99955,0.0,0.0889]
[1777810153065,56.61,78758.7,0.0,0.99955,0.0,0.08899]
[1777810158100,56.61,78757.85,0.0,0.99955,0.0,0.08907]
[1777810163135,56.61,78757.68,0.0,0.99955,0.0,0.08909]
[1777810168170,56.61,78755.95,0.0,0.99955,0.0,0.08925]
[1777810174212,56.61,78755.51,0.0,0.99955,0.0,0.08909]
[1777810177233,56.61,78750.61,0.0,0.99955,0.0,0.08954]
[1777810182268,56.61,78746.73,0.0,0.99955,0.0,0.0899]
[1777810186295,56.61,78749.49,0.0,0.99955,0.0,0.08964]
[1777810191331,56.61,78752.21,0.0,0.99955,0.0,0.08939]
[1777810194352,56.61,78756.49,0.0,0.99955,0.0,0.08899]
[1777810199386,56.61,78756.87,0.0,0.99955,0.0,0.08896]
[1777810204422,56.61,78758.17,0.0,0.99956,0.0,0.08884]
[1777810212478,56.61,78759.36,0.0,0.99956,0.0,0.08873]
[1777810218520,56.61,78758.73,0.0,0.99956,0.0,0.08879]
[1777810223555,56.61,78758.16,0.0,0.99956,0.0,0.08884]
[1777810228593,56.61,78757.96,0.0,0.99956,0.0,0.08886]
[1777810233629,56.61,78758.45,0.0,0.99956,0.0,0.08861]
[1777810238663,56.61,78758.18,0.0,0.99956,0.0,0.08864]
[1777810243698,56.61,78757.31,0.0,0.99956,0.0,0.08872]
[1777810248737,56.61,78756.07,0.0,0.99956,0.0,0.08883]
[1777810250753,56.61,78761.29,0.0,0.99956,0.0,0.08835]
[1777810251760,56.61,78764.58,0.0,0.99956,0.0,0.08805]
[1777810254781,56.61,78766.69,0.0,0.99956,0.0,0.08785]
[1777810257802,56.61,78763.37,0.0,0.99956,0.0,0.08816]
[1777810262840,56.61,78761.26,0.0,0.99956,0.0,0.08835]
[1777810266868,56.61,78764.65,0.0,0.99956,0.0,0.08804]
[1777810272780,56.61,78764.28,0.0,0.99956,0.0,0.08808]
[1777810272994,56.61,78767.28,0.0,0.99956,0.0,0.0878]
[1777810273939,56.61,78776.19,0.0,0.99957,0.0,0.08699]
[1777810275953,56.61,78777.09,0.0,0.99957,0.0,0.08691]
[1777810276837,56.61,78777.09,0.0,0.99957,0.0,0.08691]
[1777810281996,56.61,78778.56,0.0,0.99957,0.0,0.08677]
[1777810287034,56.61,78781.21,0.0,0.99957,0.0,0.08653]
[1777810291322,56.61,78780.8,0.0,0.99957,0.0,0.08657]
[1777810291584,56.61,78780.8,0.0,0.99957,0.0,0.08657]
[1777810291678,56.61,78780.69,0.0,0.99957,0.0,0.08638]
[1777810297106,56.61,78780.1,0.0,0.99957,0.0,0.08644]
[1777810301267,56.61,78780.04,0.0,0.99957,0.0,0.08644]
[1777810304171,56.61,78782.95,0.0,0.99957,0.0,0.08618]
[1777810305203,56.61,78782.95,0.0,0.99957,0.0,0.08618]
[1777810306297,56.61,78783.08,0.0,0.99957,0.0,0.08617]
[1777810307193,56.61,78789.42,0.0,0.99957,0.0,0.0856]
[1777810310313,56.61,78789.1,0.0,0.99957,0.0,0.08563]
[1777810316256,56.61,78789.55,0.0,0.99957,0.0,0.08559]
[1777810319599,56.61,78789.39,0.0,0.99957,0.0,0.0856]
[1777810319836,56.61,78789.39,0.0,0.99957,0.0,0.0856]
[1777810319683,56.61,78791.52,0.0,0.99957,0.0,0.08541]
[1777810324312,56.61,78794.31,0.0,0.99958,0.0,0.08516]
[1777810329347,56.61,78795.55,0.0,0.99958,0.0,0.08505]
[1777810334382,56.61,78794.94,0.0,0.99958,0.0,0.08511]
[1777810338410,56.61,78799.68,0.0,0.99958,0.0,0.08469]
[1777810339417,56.61,78804.2,0.0,0.99958,0.0,0.08429]
[1777810345459,56.61,78805.68,0.0,0.99958,0.0,0.08416]
[1777810350494,56.61,78802.64,0.0,0.99958,0.0,0.08443]
[1777810351283,56.61,78802.64,0.0,0.99958,0.0,0.08443]
[1777810351326,56.61,78802.64,0.0,0.99958,0.0,0.08443]
[1777810351501,56.61,78800.99,0.0,0.99958,0.0,0.08438]
[1777810353515,56.61,78796.35,0.0,0.99958,0.0,0.08479]
[1777810358550,56.61,78790.73,0.0,0.99957,0.0,0.08529]
[1777810360347,56.61,78789.03,0.0,0.99957,0.0,0.08544]
[1777810360581,56.61,78789.03,0.0,0.99957,0.0,0.08544]
[1777810360880,56.61,78788.62,0.0,0.99957,0.0,0.08548]
[1777810362333,56.61,78788.0,0.0,0.99957,0.0,0.08553]
[1777810362578,56.61,78784.06,0.0,0.99957,0.0,0.08588]
[1777810365631,56.61,78783.52,0.0,0.99957,0.0,0.08593]
[1777810365830,56.61,78783.52,0.0,0.99957,0.0,0.08593]
[1777810365894,56.61,78783.52,0.0,0.99957,0.0,0.08593]
[1777810370736,56.61,78784.51,0.0,0.99957,0.0,0.08584]
[1777810370831,56.61,78784.51,0.0,0.99957,0.0,0.08584]
[1777810372648,56.61,78787.3,0.0,0.99957,0.0,0.08559]
[1777810379698,56.61,78786.88,0.0,0.99957,0.0,0.08563]
[1777810385740,56.61,78785.99,0.0,0.99957,0.0,0.08571]
[1777810390775,56.61,78786.01,0.0,0.99957,0.0,0.08571]
[1777810392373,56.61,78786.01,0.0,0.99957,0.0,0.08571]
[1777810392580,56.61,78786.01,0.0,0.99957,0.0,0.08571]
[1777810392789,56.61,78786.34,0.0,0.99957,0.0,0.08568]
[1777810393340,56.61,78786.34,0.0,0.99957,0.0,0.08568]
[1777810393585,56.61,78786.34,0.0,0.99957,0.0,0.08568]
[1777810397824,56.61,78792.99,0.0,0.99958,0.0,0.08509]
[1777810398831,56.61,78796.05,0.0,0.99958,0.0,0.08482]
[1777810399755,56.61,78796.05,0.0,0.99958,0.0,0.08482]
[1777810399838,56.61,78796.98,0.0,0.99958,0.0,0.08473]
[1777810401688,56.61,78797.05,0.0,0.99958,0.0,0.08473]
[1777810402358,56.61,78796.98,0.0,0.99958,0.0,0.08473]
[1777810402450,56.61,78796.98,0.0,0.99958,0.0,0.08473]
[1777810405880,56.61,78802.31,0.0,0.99958,0.0,0.08426]
[1777810406887,56.61,78807.49,0.0,0.99958,0.0,0.08381]
[1777810407945,56.61,78807.49,0.0,0.99958,0.0,0.08381]
[1777810408082,56.61,78808.92,0.0,0.99958,0.0,0.08368]
[1777810408176,56.61,78808.92,0.0,0.99958,0.0,0.08368]
[1777810409212,56.61,78808.92,0.0,0.99958,0.0,0.08368]
[1777810409332,56.61,78808.92,0.0,0.99958,0.0,0.08368]
[1777810410915,56.61,78811.97,0.0,0.99958,0.0,0.08341]
[1777810414341,56.61,78814.48,0.0,0.99959,0.0,0.08301]
[1777810414585,56.61,78814.48,0.0,0.99959,0.0,0.08301]
[1777810414943,56.61,78814.96,0.0,0.99959,0.0,0.08296]
[1777810415951,56.61,78825.53,0.0,0.99959,0.0,0.08205]
[1777810416029,56.61,78825.53,0.0,0.99959,0.0,0.08205]
[1777810416960,56.61,78844.47,0.0,0.9996,0.0,0.08043]
[1777810417967,56.61,78860.03,0.0,0.99961,0.0,0.07913]
[1777810418973,56.61,78865.27,0.0,0.99961,0.0,0.0787]
[1777810419662,56.61,78865.27,0.0,0.99961,0.0,0.0787]
[1777810419707,56.61,78865.27,0.0,0.99961,0.0,0.0787]
[1777810420988,56.61,78859.9,0.0,0.99961,0.0,0.07914]
[1777810421995,56.61,78857.17,0.0,0.99961,0.0,0.07937]
[1777810425020,56.61,78856.4,0.0,0.99961,0.0,0.07943]
[1777810429049,56.61,78852.51,0.0,0.9996,0.0,0.07976]
[1777810432069,56.61,78849.89,0.0,0.9996,0.0,0.07998]
[1777810433077,56.61,78845.61,0.0,0.9996,0.0,0.08034]
[1777810434084,56.61,78842.59,0.0,0.9996,0.0,0.08059]
[1777810435091,56.61,78833.47,0.0,0.9996,0.0,0.08137]
[1777810437105,56.61,78832.21,0.0,0.99959,0.0,0.08148]
[1777810438082,56.61,78832.21,0.0,0.99959,0.0,0.08148]
[1777810438331,56.61,78832.21,0.0,0.99959,0.0,0.08148]
[1777810438431,56.61,78827.9,0.0,0.99959,0.0,0.08185]
[1777810439746,56.61,78827.9,0.0,0.99959,0.0,0.08185]
[1777810439830,56.61,78827.9,0.0,0.99959,0.0,0.08185]
[1777810440127,56.61,78833.34,0.0,0.9996,0.0,0.08138]
[1777810442140,56.61,78836.56,0.0,0.9996,0.0,0.08111]
[1777810447175,56.61,78837.76,0.0,0.9996,0.0,0.081]
[1777810450656,56.61,78837.59,0.0,0.9996,0.0,0.08102]
[1777810450835,56.61,78837.59,0.0,0.9996,0.0,0.08102]
[1777810450884,56.61,78837.34,0.0,0.9996,0.0,0.08104]
[1777810452200,56.61,78838.25,0.0,0.9996,0.0,0.08096]
[1777810452328,56.61,78838.25,0.0,0.9996,0.0,0.08096]
[1777810458252,56.61,78841.82,0.0,0.9996,0.0,0.08066]
[1777810460368,56.61,78843.64,0.0,0.9996,0.0,0.0805]
[1777810460583,56.61,78843.64,0.0,0.9996,0.0,0.0805]
[1777810460678,56.61,78844.33,0.0,0.9996,0.0,0.08045]
[1777810461515,56.61,78844.33,0.0,0.9996,0.0,0.08045]
[1777810461583,56.61,78844.33,0.0,0.9996,0.0,0.08045]
[1777810463286,56.61,78847.78,0.0,0.9996,0.0,0.08016]
[1777810464294,56.61,78850.47,0.0,0.9996,0.0,0.07993]
[1777810465717,56.61,78850.47,0.0,0.9996,0.0,0.07993]
[1777810465835,56.61,78850.47,0.0,0.9996,0.0,0.07993]
[1777810465929,56.61,78850.01,0.0,0.9996,0.0,0.07997]
[1777810467244,56.61,78850.01,0.0,0.9996,0.0,0.07997]
[1777810467334,56.61,78850.01,0.0,0.9996,0.0,0.07997]
[1777810469329,56.61,78853.12,0.0,0.9996,0.0,0.07971]
[1777810471919,56.61,78853.72,0.0,0.9996,0.0,0.07966]
[1777810472080,56.61,78853.94,0.0,0.99961,0.0,0.07945]
[1777810475547,56.61,78854.81,0.0,0.99961,0.0,0.07938]
[1777810475586,56.61,78854.81,0.0,0.99961,0.0,0.07938]
[1777810475646,56.61,78854.56,0.0,0.99961,0.0,0.0794]
[1777810481412,56.61,78856.28,0.0,0.99961,0.0,0.07926]
[1777810484434,56.61,78860.16,0.0,0.99961,0.0,0.07894]
[1777810487456,56.61,78862.47,0.0,0.99961,0.0,0.07874]
[1777810488145,56.61,78862.47,0.0,0.99961,0.0,0.07874]
[1777810488345,56.61,78862.47,0.0,0.99961,0.0,0.07874]
[1777810494505,56.61,78862.25,0.0,0.99961,0.0,0.07876]
[1777810496519,56.61,78859.75,0.0,0.99961,0.0,0.07897]
[1777810497652,56.61,78859.75,0.0,0.99961,0.0,0.07897]
[1777810497830,56.61,78859.75,0.0,0.99961,0.0,0.07897]
[1777810497908,56.61,78856.89,0.0,0.99961,0.0,0.07921]
[1777810498536,56.61,78853.52,0.0,0.99961,0.0,0.07949]
[1777810499413,56.61,78853.52,0.0,0.99961,0.0,0.07949]
[1777810499579,56.61,78853.52,0.0,0.99961,0.0,0.07949]
[1777810504099,56.61,78853.87,0.0,0.99961,0.0,0.07946]
[1777810504333,56.61,78853.87,0.0,0.99961,0.0,0.07946]
[1777810505162,56.61,78854.01,0.0,0.99961,0.0,0.07945]
[1777810505328,56.61,78854.01,0.0,0.99961,0.0,0.07945]
[1777810505582,56.61,78853.59,0.0,0.99961,0.0,0.07948]
[1777810510617,56.61,78854.56,0.0,0.99961,0.0,0.0794]
[1777810514465,56.61,78853.22,0.0,0.99961,0.0,0.07951]
[1777810514583,56.61,78853.22,0.0,0.99961,0.0,0.07951]
[1777810515652,56.61,78847.7,0.0,0.9996,0.0,0.07998]
[1777810516659,56.61,78843.51,0.0,0.9996,0.0,0.08033]
[1777810517665,56.61,78837.59,0.0,0.9996,0.0,0.08083]
[1777810518706,56.61,78837.59,0.0,0.9996,0.0,0.08083]
[1777810518839,56.61,78837.59,0.0,0.9996,0.0,0.08083]
[1777810518928,56.61,78836.75,0.0,0.9996,0.0,0.0809]
[1777810519945,56.61,78836.75,0.0,0.9996,0.0,0.0809]
[1777810520085,56.61,78836.2,0.0,0.9996,0.0,0.08095]
[1777810524715,56.61,78829.03,0.0,0.99959,0.0,0.08156]
[1777810526346,56.61,78827.68,0.0,0.99959,0.0,0.08168]
[1777810526578,56.61,78827.68,0.0,0.99959,0.0,0.08168]
[1777810526729,56.61,78826.07,0.0,0.99959,0.0,0.08181]
[1777810527467,56.61,78826.07,0.0,0.99959,0.0,0.08181]
[1777810527587,56.61,78826.07,0.0,0.99959,0.0,0.08181]
[1777810528742,56.61,78818.83,0.0,0.99959,0.0,0.08244]
[1777810529749,56.61,78816.53,0.0,0.99959,0.0,0.08264]
[1777810531764,56.61,78812.06,0.0,0.99959,0.0,0.08283]
[1777810532770,56.61,78806.2,0.0,0.99958,0.0,0.08334]
[1777810533778,56.61,78810.04,0.0,0.99959,0.0,0.08301]
[1777810534785,56.61,78815.67,0.0,0.99959,0.0,0.08252]
[1777810535688,56.61,78815.67,0.0,0.99959,0.0,0.08252]
[1777810535831,56.61,78815.67,0.0,0.99959,0.0,0.08252]
[1777810535845,56.61,78817.98,0.0,0.99959,0.0,0.08232]
[1777810537081,56.61,78817.98,0.0,0.99959,0.0,0.08232]
[1777810537334,56.61,78818.2,0.0,0.99959,0.0,0.0823]
[1777810537805,56.61,78816.02,0.0,0.99959,0.0,0.08249]
[1777810541834,56.61,78820.01,0.0,0.99959,0.0,0.08215]
[1777810542205,56.61,78820.01,0.0,0.99959,0.0,0.08215]
[1777810542329,56.61,78820.01,0.0,0.99959,0.0,0.08215]
[1777810542841,56.61,78821.23,0.0,0.99959,0.0,0.08204]
[1777810543295,56.61,78821.23,0.0,0.99959,0.0,0.08204]
[1777810543328,56.61,78821.23,0.0,0.99959,0.0,0.08204]
[1777810548883,56.61,78820.86,0.0,0.99959,0.0,0.08207]
[1777810549708,56.61,78820.86,0.0,0.99959,0.0,0.08207]
[1777810549831,56.61,78820.86,0.0,0.99959,0.0,0.08207]
[1777810549889,56.61,78820.76,0.0,0.99959,0.0,0.08208]
[1777810550564,56.61,78820.76,0.0,0.99959,0.0,0.08208]
[1777810550583,56.61,78820.76,0.0,0.99959,0.0,0.08208]
[1777810554501,56.61,78820.0,0.0,0.99959,0.0,0.08215]
[1777810554582,56.61,78820.0,0.0,0.99959,0.0,0.08215]
[1777810555059,56.61,78820.0,0.0,0.99959,0.0,0.08215]
[1777810555078,56.61,78820.0,0.0,0.99959,0.0,0.08215]
[1777810555160,56.61,78821.07,0.0,0.99959,0.0,0.08206]
[1777810560966,56.61,78820.83,0.0,0.99959,0.0,0.08208]
[1777810562811,56.61,78820.01,0.0,0.99959,0.0,0.08215]
[1777810562837,56.61,78820.01,0.0,0.99959,0.0,0.08215]
[1777810568016,56.61,78817.18,0.0,0.99959,0.0,0.08239]
[1777810569823,56.61,78817.02,0.0,0.99959,0.0,0.08241]
[1777810570081,56.61,78817.02,0.0,0.99959,0.0,0.08241]
[1777810570030,56.61,78817.17,0.0,0.99959,0.0,0.08239]
[1777810570933,56.61,78817.17,0.0,0.99959,0.0,0.08239]
[1777810571083,56.61,78817.17,0.0,0.99959,0.0,0.08239]
[1777810571036,56.61,78817.21,0.0,0.99959,0.0,0.08239]
[1777810576072,56.61,78816.87,0.0,0.99959,0.0,0.08242]
[1777810577044,56.61,78816.87,0.0,0.99959,0.0,0.08242]
[1777810577078,56.61,78816.87,0.0,0.99959,0.0,0.08242]
[1777810577080,56.61,78814.64,0.0,0.99959,0.0,0.08261]
[1777810578372,56.61,78814.29,0.0,0.99959,0.0,0.08264]
[1777810578582,56.61,78814.29,0.0,0.99959,0.0,0.08264]
[1777810584128,56.61,78812.68,0.0,0.99959,0.0,0.08278]
[1777810584996,56.61,78812.68,0.0,0.99959,0.0,0.08278]
[1777810585078,56.61,78812.68,0.0,0.99959,0.0,0.08278]
[1777810585135,56.61,78808.77,0.0,0.99959,0.0,0.08312]
[1777810586142,56.61,78804.64,0.0,0.99958,0.0,0.08348]
[1777810586676,56.61,78804.64,0.0,0.99958,0.0,0.08348]
[1777810586832,56.61,78804.64,0.0,0.99958,0.0,0.08348]
[1777810590644,56.61,78804.98,0.0,0.99958,0.0,0.08345]
[1777810590834,56.61,78804.98,0.0,0.99958,0.0,0.08345]
[1777810592083,56.61,78804.93,0.0,0.99958,0.0,0.08346]
[1777810592122,56.61,78804.93,0.0,0.99958,0.0,0.08326]
[1777810592331,56.61,78804.93,0.0,0.99958,0.0,0.08326]
[1777810592354,56.61,78804.96,0.0,0.99958,0.0,0.08326]
[1777810598226,56.61,78805.35,0.0,0.99959,0.0,0.08323]
[1777810601247,56.61,78803.75,0.0,0.99958,0.0,0.08337]
[1777810602854,56.61,78803.75,0.0,0.99958,0.0,0.08337]
[1777810603087,56.61,78803.75,0.0,0.99958,0.0,0.08337]
[1777810603261,56.61,78802.17,0.0,0.99958,0.0,0.08351]
[1777810608882,56.61,78801.83,0.0,0.99958,0.0,0.08354]
[1777810609085,56.61,78801.83,0.0,0.99958,0.0,0.08354]
[1777810612081,56.61,78802.55,0.0,0.99958,0.0,0.08347]
[1777810612115,56.61,78802.51,0.0,0.99958,0.0,0.08348]
[1777810612328,56.61,78802.51,0.0,0.99958,0.0,0.08348]
[1777810612342,56.61,78803.74,0.0,0.99958,0.0,0.08337]
[1777810614588,56.61,78804.51,0.0,0.99958,0.0,0.0833]
[1777810614838,56.61,78804.51,0.0,0.99958,0.0,0.0833]
[1777810621392,56.61,78806.12,0.0,0.99959,0.0,0.08316]
[1777810626429,56.61,78806.05,0.0,0.99959,0.0,0.08317]
[1777810628310,56.61,78805.94,0.0,0.99959,0.0,0.08318]
[1777810628331,56.61,78805.94,0.0,0.99959,0.0,0.08318]
[1777810628443,56.61,78806.71,0.0,0.99959,0.0,0.08311]
[1777810629416,56.61,78806.71,0.0,0.99959,0.0,0.08311]
[1777810629582,56.61,78806.71,0.0,0.99959,0.0,0.08311]
[1777810632470,56.61,78804.77,0.0,0.99958,0.0,0.08328]
[1777810638513,56.61,78803.78,0.0,0.99958,0.0,0.08337]
[1777810643548,56.61,78803.64,0.0,0.99958,0.0,0.08338]
[1777810644555,56.61,78805.95,0.0,0.99959,0.0,0.08318]
[1777810645955,56.61,78805.95,0.0,0.99959,0.0,0.08318]
[1777810646074,56.61,78805.95,0.0,0.99959,0.0,0.08318]
[1777810646176,56.61,78805.19,0.0,0.99959,0.0,0.08324]
[1777810648318,56.61,78806.15,0.0,0.99959,0.0,0.08316]
[1777810648502,56.61,78806.15,0.0,0.99959,0.0,0.08316]
[1777810648579,56.61,78806.15,0.0,0.99959,0.0,0.08316]
[1777810649590,56.61,78802.52,0.0,0.99958,0.0,0.08348]
[1777810650597,56.61,78800.97,0.0,0.99958,0.0,0.08361]
[1777810654625,56.61,78800.1,0.0,0.99958,0.0,0.0835]
[1777810658654,56.61,78801.74,0.0,0.99958,0.0,0.08335]
[1777810661007,56.61,78801.68,0.0,0.99958,0.0,0.08336]
[1777810661087,56.61,78801.68,0.0,0.99958,0.0,0.08336]
[1777810666710,56.61,78800.39,0.0,0.99958,0.0,0.08347]
[1777810671203,56.61,78799.23,0.0,0.99958,0.0,0.08357]
[1777810671332,56.61,78799.65,0.0,0.99958,0.0,0.08353]
[1777810676784,56.61,78799.55,0.0,0.99958,0.0,0.08354]
[1777810679645,56.61,78798.76,0.0,0.99958,0.0,0.08361]
[1777810679834,56.61,78798.76,0.0,0.99958,0.0,0.08361]
[1777810679891,56.61,78800.21,0.0,0.99958,0.0,0.08349]
[1777810683833,56.61,78798.51,0.0,0.99958,0.0,0.08363]
[1777810684840,56.61,78796.49,0.0,0.99958,0.0,0.08381]
[1777810685847,56.61,78792.74,0.0,0.99958,0.0,0.08414]
[1777810686310,56.61,78792.74,0.0,0.99958,0.0,0.08414]
[1777810686340,56.61,78792.74,0.0,0.99958,0.0,0.08414]
[1777810692895,56.61,78792.66,0.0,0.99958,0.0,0.08415]
[1777810694532,56.61,78792.59,0.0,0.99958,0.0,0.08415]
[1777810694585,56.61,78792.59,0.0,0.99958,0.0,0.08415]
[1777810697931,56.61,78791.06,0.0,0.99958,0.0,0.08429]
[1777810701959,56.61,78789.53,0.0,0.99958,0.0,0.08442]
[1777810703973,56.61,78788.18,0.0,0.99958,0.0,0.08454]
[1777810709082,56.61,78788.02,0.0,0.99958,0.0,0.08456]
[1777810709183,56.61,78787.95,0.0,0.99958,0.0,0.08456]
[1777810709326,56.61,78787.95,0.0,0.99958,0.0,0.08456]
[1777810710033,56.61,78787.95,0.0,0.99958,0.0,0.08456]
[1777810710077,56.61,78787.95,0.0,0.99958,0.0,0.08456]
[1777810710134,56.61,78787.91,0.0,0.99958,0.0,0.08457]
[1777810716056,56.61,78786.7,0.0,0.99958,0.0,0.08448]
[1777810721092,56.61,78786.63,0.0,0.99958,0.0,0.08449]
[1777810729232,56.61,78786.56,0.0,0.99958,0.0,0.08449]
[1777810729830,56.61,78786.56,0.0,0.99958,0.0,0.08449]
[1777810730155,56.61,78786.38,0.0,0.99958,0.0,0.08451]
[1777810730959,56.61,78786.38,0.0,0.99958,0.0,0.08451]
[1777810731084,56.61,78786.38,0.0,0.99958,0.0,0.08451]
[1777810731843,56.61,78785.23,0.0,0.99958,0.0,0.08461]
[1777810732168,56.61,78785.19,0.0,0.99958,0.0,0.08462]
[1777810736680,56.61,78785.95,0.0,0.99958,0.0,0.08455]
[1777810736829,56.61,78785.95,0.0,0.99958,0.0,0.08455]
[1777810742240,56.61,78787.71,0.0,0.99958,0.0,0.08439]
[1777810744040,56.61,78789.69,0.0,0.99958,0.0,0.08422]
[1777810744081,56.61,78789.69,0.0,0.99958,0.0,0.08422]
[1777810749289,56.61,78790.11,0.0,0.99958,0.0,0.08418]
[1777810751502,56.61,78789.87,0.0,0.99958,0.0,0.0842]
[1777810751582,56.61,78789.87,0.0,0.99958,0.0,0.0842]
[1777810753568,56.61,78789.52,0.0,0.99958,0.0,0.08423]
[1777810753584,56.61,78789.52,0.0,0.99958,0.0,0.08423]
[1777810753669,56.61,78789.66,0.0,0.99958,0.0,0.08422]
[1777810760366,56.61,78789.5,0.0,0.99958,0.0,0.08423]
[1777810765843,56.61,78789.16,0.0,0.99958,0.0,0.08426]
[1777810766077,56.61,78789.16,0.0,0.99958,0.0,0.08426]
[1777810773457,56.61,78789.2,0.0,0.99958,0.0,0.08407]
[1777810778491,56.61,78788.8,0.0,0.99958,0.0,0.0841]
[1777810780506,56.61,78784.52,0.0,0.99958,0.0,0.08448]
[1777810781486,56.61,78784.52,0.0,0.99958,0.0,0.08448]
[1777810781579,56.61,78784.52,0.0,0.99958,0.0,0.08448]
[1777810783613,56.61,78782.52,0.0,0.99958,0.0,0.08466]
[1777810783833,56.61,78782.52,0.0,0.99958,0.0,0.08466]
[1777810783929,56.61,78782.52,0.0,0.99958,0.0,0.08466]
[1777810789571,56.61,78782.15,0.0,0.99958,0.0,0.08469]
[1777810793605,56.61,78782.26,0.0,0.99958,0.0,0.08468]
[1777810793827,56.61,78782.26,0.0,0.99958,0.0,0.08468]
[1777810798660,56.61,78783.75,0.0,0.99958,0.0,0.08455]
[1777810798835,56.61,78783.75,0.0,0.99958,0.0,0.08455]
[1777810798934,56.61,78784.06,0.0,0.99958,0.0,0.08452]
[1777810806689,56.61,78785.33,0.0,0.99958,0.0,0.08441]
[1777810807546,56.61,78785.33,0.0,0.99958,0.0,0.08441]
[1777810807585,56.61,78785.33,0.0,0.99958,0.0,0.08441]
[1777810812669,56.61,78788.39,0.0,0.99958,0.0,0.08414]
[1777810812833,56.61,78788.39,0.0,0.99958,0.0,0.08414]
[1777810813296,56.61,78788.39,0.0,0.99958,0.0,0.08414]
[1777810813331,56.61,78788.39,0.0,0.99958,0.0,0.08414]
[1777810812927,56.61,78789.58,0.0,0.99958,0.0,0.08403]
[1777810818444,56.61,78791.25,0.0,0.99958,0.0,0.08389]
[1777810818580,56.61,78791.25,0.0,0.99958,0.0,0.08389]
[1777810819782,56.61,78796.66,0.0,0.99958,0.0,0.08341]
[1777810821339,56.61,78796.66,0.0,0.99958,0.0,0.08341]
[1777810821362,56.61,78796.24,0.0,0.99958,0.0,0.08345]
[1777810821587,56.61,78796.24,0.0,0.99958,0.0,0.08345]
[1777810824010,56.61,78795.89,0.0,0.99958,0.0,0.08348]
[1777810824078,56.61,78795.89,0.0,0.99958,0.0,0.08348]
[1777810826832,56.61,78789.75,0.0,0.99958,0.0,0.08402]
[1777810829308,56.61,78789.24,0.0,0.99958,0.0,0.08406]
[1777810829332,56.61,78789.24,0.0,0.99958,0.0,0.08406]
[1777810829338,56.61,78789.02,0.0,0.99958,0.0,0.08408]
[1777810833388,56.61,78788.84,0.0,0.99958,0.0,0.08391]
[1777810833577,56.61,78788.99,0.0,0.99958,0.0,0.08389]
[1777810838733,56.61,78788.59,0.0,0.99958,0.0,0.08393]
[1777810838831,56.61,78788.59,0.0,0.99958,0.0,0.08393]
[1777810839644,56.61,78787.53,0.0,0.99958,0.0,0.08402]
[1777810839841,56.61,78787.53,0.0,0.99958,0.0,0.08402]
[1777810839925,56.61,78786.67,0.0,0.99958,0.0,0.0841]
[1777810843960,56.61,78784.48,0.0,0.99958,0.0,0.08429]
[1777810844077,56.61,78784.48,0.0,0.99958,0.0,0.08429]
[1777810849996,56.61,78782.51,0.0,0.99958,0.0,0.08447]
[1777810856104,56.61,78782.64,0.0,0.99958,0.0,0.08445]
[1777810856327,56.61,78782.64,0.0,0.99958,0.0,0.08445]
[1777810856835,56.61,78782.64,0.0,0.99958,0.0,0.08445]
[1777810857077,56.61,78782.64,0.0,0.99958,0.0,0.08445]
[1777810857083,56.61,78782.64,0.0,0.99958,0.0,0.08445]
[1777810861074,56.61,78778.99,0.0,0.99958,0.0,0.08478]
[1777810863306,56.61,78778.71,0.0,0.99958,0.0,0.0848]
[1777810863332,56.61,78778.71,0.0,0.99958,0.0,0.0848]
[1777810865102,56.61,78783.15,0.0,0.99958,0.0,0.08441]
[1777810865889,56.61,78783.15,0.0,0.99958,0.0,0.08441]
[1777810866079,56.61,78783.15,0.0,0.99958,0.0,0.08441]
[1777810866357,56.61,78783.15,0.0,0.99958,0.0,0.08441]
[1777810866428,56.61,78784.31,0.0,0.99958,0.0,0.08431]
[1777810866576,56.61,78784.31,0.0,0.99958,0.0,0.08431]
[1777810872485,56.61,78784.24,0.0,0.99958,0.0,0.08431]
[1777810877186,56.61,78787.03,0.0,0.99958,0.0,0.08407]
[1777810877882,56.61,78787.03,0.0,0.99958,0.0,0.08407]
[1777810887256,56.61,78788.01,0.0,0.99958,0.0,0.08398]
[1777810892291,56.61,78786.83,0.0,0.99958,0.0,0.08389]
[1777810899340,56.61,78786.8,0.0,0.99958,0.0,0.08389]
[1777810900948,56.61,78786.76,0.0,0.99958,0.0,0.0839]
[1777810901090,56.61,78786.76,0.0,0.99958,0.0,0.0839]
[1777810901159,56.61,78786.76,0.0,0.99958,0.0,0.0839]
[1777810906388,56.61,78786.05,0.0,0.99958,0.0,0.08396]
[1777810912431,56.61,78785.87,0.0,0.99958,0.0,0.08399]
[1777810922501,56.61,78785.87,0.0,0.99958,0.0,0.08402]
[1777810923508,56.61,78789.73,0.0,0.99958,0.0,0.08369]
[1777810929549,56.61,78791.45,0.0,0.99958,0.0,0.08355]
[1777810934587,56.61,78793.65,0.0,0.99958,0.0,0.08336]
[1777810935592,56.61,78796.64,0.0,0.99959,0.0,0.0831]
[1777810936599,56.61,78801.4,0.0,0.99959,0.0,0.08268]
[1777810937710,56.61,78801.34,0.0,0.99959,0.0,0.08269]
[1777810937833,56.61,78801.34,0.0,0.99959,0.0,0.08269]
[1777810943648,56.61,78801.25,0.0,0.99959,0.0,0.08269]
[1777810945094,56.61,78801.25,0.0,0.99959,0.0,0.08269]
[1777810945332,56.61,78801.25,0.0,0.99959,0.0,0.08269]
[1777810945430,56.61,78801.28,0.0,0.99959,0.0,0.08269]
[1777810949838,56.61,78801.25,0.0,0.99959,0.0,0.08269]
[1777810955733,56.61,78797.35,0.0,0.99959,0.0,0.08284]
[1777810956740,56.61,78793.13,0.0,0.99958,0.0,0.08321]
[1777810957803,56.61,78793.13,0.0,0.99958,0.0,0.08321]
[1777810957835,56.61,78793.13,0.0,0.99958,0.0,0.08321]
[1777810957899,56.61,78792.19,0.0,0.99958,0.0,0.08329]
[1777810959021,56.61,78792.19,0.0,0.99958,0.0,0.08329]
[1777810959076,56.61,78792.19,0.0,0.99958,0.0,0.08329]
[1777810960768,56.61,78788.46,0.0,0.99958,0.0,0.08362]
[1777810965803,56.61,78788.03,0.0,0.99958,0.0,0.08366]
[1777810967191,56.61,78788.03,0.0,0.99958,0.0,0.08366]
[1777810967329,56.61,78788.03,0.0,0.99958,0.0,0.08366]
[1777810967416,56.61,78787.92,0.0,0.99958,0.0,0.08367]
[1777810967877,56.61,78787.92,0.0,0.99958,0.0,0.08367]
[1777810968075,56.61,78787.92,0.0,0.99958,0.0,0.08367]
[1777810974868,56.61,78789.68,0.0,0.99958,0.0,0.08351]
[1777810979903,56.61,78789.97,0.0,0.99958,0.0,0.08349]
[1777810985945,56.61,78790.23,0.0,0.99958,0.0,0.08346]
[1777810988228,56.61,78790.34,0.0,0.99958,0.0,0.08345]
[1777810988330,56.61,78790.34,0.0,0.99958,0.0,0.08345]
[1777810988427,56.61,78790.27,0.0,0.99958,0.0,0.08346]
[1777810988988,56.61,78790.27,0.0,0.99958,0.0,0.08346]
[1777810989083,56.61,78790.27,0.0,0.99958,0.0,0.08346]
[1777810995008,56.61,78789.48,0.0,0.99958,0.0,0.08353]
[1777811000043,56.61,78788.61,0.0,0.99958,0.0,0.08361]
[1777811005078,56.61,78789.65,0.0,0.99958,0.0,0.08351]
[1777811010113,56.61,78789.72,0.0,0.99958,0.0,0.08351]
[1777811012571,56.61,78789.81,0.0,0.99958,0.0,0.08331]
[1777811012672,56.61,78790.21,0.0,0.99958,0.0,0.08327]
[1777811012834,56.61,78790.21,0.0,0.99958,0.0,0.08327]
[1777811012978,56.61,78790.21,0.0,0.99958,0.0,0.08327]
[1777811013079,56.61,78790.21,0.0,0.99958,0.0,0.08327]
[1777811023204,56.61,78790.21,0.0,0.99958,0.0,0.08327]
[1777811028239,56.61,78789.07,0.0,0.99958,0.0,0.08337]
[1777811032923,56.61,78788.99,0.0,0.99958,0.0,0.08338]
[1777811033080,56.61,78788.99,0.0,0.99958,0.0,0.08338]
[1777811033320,56.61,78788.99,0.0,0.99958,0.0,0.08338]
[1777811033330,56.61,78788.99,0.0,0.99958,0.0,0.08338]
[1777811033421,56.61,78789.04,0.0,0.99958,0.0,0.08338]
[1777811041330,56.61,78788.51,0.0,0.99958,0.0,0.08342]
[1777811046365,56.61,78788.36,0.0,0.99958,0.0,0.08344]
[1777811051400,56.61,78787.69,0.0,0.99958,0.0,0.08349]
[1777811052522,56.61,78787.69,0.0,0.99958,0.0,0.08349]
[1777811052586,56.61,78787.69,0.0,0.99958,0.0,0.08349]
[1777811052671,56.61,78787.69,0.0,0.99958,0.0,0.08349]
[1777811053030,56.61,78787.69,0.0,0.99958,0.0,0.08349]
[1777811053086,56.61,78787.69,0.0,0.99958,0.0,0.08349]
[1777811063484,56.61,78784.75,0.0,0.99958,0.0,0.08375]
[1777811067487,56.61,78784.65,0.0,0.99958,0.0,0.08376]
[1777811067582,56.61,78784.65,0.0,0.99958,0.0,0.08376]
[1777811067584,56.61,78784.65,0.0,0.99958,0.0,0.08376]
[1777811067950,56.61,78784.65,0.0,0.99958,0.0,0.08376]
[1777811068095,56.61,78784.65,0.0,0.99958,0.0,0.08376]
[1777811073152,56.61,78784.43,0.0,0.99958,0.0,0.08359]
[1777811078589,56.61,78784.36,0.0,0.99958,0.0,0.08359]
[1777811081669,56.61,78784.11,0.0,0.99958,0.0,0.08362]
[1777811081770,56.61,78784.11,0.0,0.99958,0.0,0.08362]
[1777811081834,56.61,78784.11,0.0,0.99958,0.0,0.08362]
[1777811082414,56.61,78784.11,0.0,0.99958,0.0,0.08362]
[1777811082580,56.61,78784.11,0.0,0.99958,0.0,0.08362]
[1777811087652,56.61,78784.17,0.0,0.99958,0.0,0.08361]
[1777811090161,56.61,78784.06,0.0,0.99958,0.0,0.08362]
[1777811090257,56.61,78784.06,0.0,0.99958,0.0,0.08362]
[1777811090333,56.61,78784.06,0.0,0.99958,0.0,0.08362]
[1777811090434,56.61,78784.06,0.0,0.99958,0.0,0.08362]
[1777811095708,56.61,78784.03,0.0,0.99958,0.0,0.08362]
[1777811095883,56.61,78784.03,0.0,0.99958,0.0,0.08362]
[1777811096085,56.61,78784.03,0.0,0.99958,0.0,0.08362]
[1777811096589,56.61,78784.03,0.0,0.99958,0.0,0.08362]
[1777811096715,56.61,78783.6,0.0,0.99958,0.0,0.08366]
[1777811096833,56.61,78783.6,0.0,0.99958,0.0,0.08366]
[1777811106785,56.61,78783.2,0.0,0.99958,0.0,0.0837]
[1777811112827,56.61,78783.27,0.0,0.99958,0.0,0.08369]
[1777811117862,56.61,78781.95,0.0,0.99958,0.0,0.08381]
[1777811122896,56.61,78781.88,0.0,0.99958,0.0,0.08381]
[1777811123086,56.61,78781.88,0.0,0.99958,0.0,0.08381]
[1777811123170,56.61,78781.88,0.0,0.99958,0.0,0.08381]
[1777811123333,56.61,78781.88,0.0,0.99958,0.0,0.08381]
[1777811123400,56.61,78781.88,0.0,0.99958,0.0,0.08381]
[1777811128329,56.61,78781.77,0.0,0.99958,0.0,0.08382]
[1777811128582,56.61,78781.77,0.0,0.99958,0.0,0.08382]
[1777811128671,56.61,78776.67,0.0,0.99958,0.0,0.08427]
[1777811128939,56.61,78770.83,0.0,0.99958,0.0,0.08479]
[1777811130952,56.61,78760.6,0.0,0.99957,0.0,0.0857]
[1777811131960,56.61,78754.84,0.0,0.99957,0.0,0.08602]
[1777811135067,56.61,78755.12,0.0,0.99957,0.0,0.086]
[1777811135071,56.61,78757.85,0.0,0.99957,0.0,0.08575]
[1777811136085,56.61,78757.85,0.0,0.99957,0.0,0.08575]
[1777811136570,56.61,78757.85,0.0,0.99957,0.0,0.08575]
[1777811136583,56.61,78757.85,0.0,0.99957,0.0,0.08575]
[1777811136685,56.61,78759.36,0.0,0.99957,0.0,0.08562]
[1777811141287,56.61,78758.75,0.0,0.99957,0.0,0.08567]
[1777811141337,56.61,78758.75,0.0,0.99957,0.0,0.08567]
[1777811147067,56.61,78758.81,0.0,0.99957,0.0,0.08567]
[1777811152102,56.61,78760.73,0.0,0.99957,0.0,0.08549]
[1777811154284,56.61,78762.44,0.0,0.99957,0.0,0.08534]
[1777811154335,56.61,78762.44,0.0,0.99957,0.0,0.08534]
[1777811154850,56.61,78762.44,0.0,0.99957,0.0,0.08534]
[1777811154385,56.61,78762.76,0.0,0.99957,0.0,0.08531]
[1777811155082,56.61,78762.76,0.0,0.99957,0.0,0.08531]
[1777811160158,56.61,78763.97,0.0,0.99957,0.0,0.0852]
[1777811164210,56.61,78764.78,0.0,0.99957,0.0,0.08513]
[1777811164328,56.61,78764.78,0.0,0.99957,0.0,0.08513]
[1777811164731,56.61,78764.78,0.0,0.99957,0.0,0.08513]
[1777811164835,56.61,78764.78,0.0,0.99957,0.0,0.08513]
[1777811164832,56.61,78764.94,0.0,0.99957,0.0,0.08512]
[1777811172243,56.61,78764.36,0.0,0.99957,0.0,0.08517]
[1777811177317,56.61,78766.01,0.0,0.99957,0.0,0.08502]
[1777811177333,56.61,78766.01,0.0,0.99957,0.0,0.08502]
[1777811177418,56.61,78766.11,0.0,0.99957,0.0,0.08501]
[1777811178114,56.61,78766.11,0.0,0.99957,0.0,0.08501]
[1777811178336,56.61,78766.11,0.0,0.99957,0.0,0.08501]
[1777811190370,56.62,78766.32,0.0,0.99957,0.0,0.08513]
[1777811192711,56.62,78766.32,0.0,0.99957,0.0,0.08513]
[1777811192829,56.62,78766.32,0.0,0.99957,0.0,0.08513]
[1777811192812,56.62,78766.55,0.0,0.99957,0.0,0.08497]
[1777811193452,56.62,78766.55,0.0,0.99957,0.0,0.08497]
[1777811193584,56.62,78766.55,0.0,0.99957,0.0,0.08497]
[1777811193657,56.63,78768.14,0.0,0.99958,0.0,0.08485]
[1777811199433,56.64,78768.51,0.0,0.99957,0.0,0.08498]
[1777811204468,56.64,78768.72,0.0,0.99957,0.0,0.0851]
[1777811208526,56.65,78768.76,0.0,0.99957,0.0,0.08517]
[1777811208580,56.65,78768.76,0.0,0.99957,0.0,0.08517]
[1777811208802,56.65,78768.76,0.0,0.99957,0.0,0.08517]
[1777811208830,56.65,78768.76,0.0,0.99957,0.0,0.08517]
[1777811208903,56.65,78768.33,0.0,0.99957,0.0,0.08527]
[1777811215544,56.66,78768.28,0.0,0.99957,0.0,0.08543]
[1777811220579,56.67,78768.2,0.0,0.99957,0.0,0.08556]
[1777811222594,56.67,78771.79,0.0,0.99957,0.0,0.08529]
[1777811223994,56.67,78771.99,0.0,0.99957,0.0,0.0853]
[1777811224079,56.67,78771.99,0.0,0.99957,0.0,0.0853]
[1777811224717,56.67,78771.99,0.0,0.99957,0.0,0.0853]
[1777811224834,56.67,78771.99,0.0,0.99957,0.0,0.0853]
[1777811224794,56.68,78772.34,0.0,0.99957,0.0,0.0853]
[1777811229917,56.68,78772.14,0.0,0.99957,0.0,0.08542]
[1777811230090,56.68,78772.07,0.0,0.99957,0.0,0.08545]
[1777811235685,56.69,78772.36,0.0,0.99957,0.0,0.08558]
[1777811241752,56.7,78771.82,0.0,0.99957,0.0,0.08568]
[1777811241831,56.7,78771.82,0.0,0.99957,0.0,0.08568]
[1777811241929,56.7,78771.78,0.0,0.99957,0.0,0.08581]
[1777811248775,56.71,78771.92,0.0,0.99957,0.0,0.08595]
[1777811252952,56.72,78772.01,0.0,0.99957,0.0,0.08582]
[1777811253086,56.72,78772.01,0.0,0.99957,0.0,0.08582]
[1777811258846,56.73,78771.64,0.0,0.99957,0.0,0.08603]
[1777811260138,56.73,78771.85,0.0,0.99957,0.0,0.08604]
[1777811260329,56.73,78771.85,0.0,0.99957,0.0,0.08604]
[1777811260888,56.73,78771.85,0.0,0.99957,0.0,0.08604]
[1777811260929,56.73,78771.87,0.0,0.99957,0.0,0.08606]
[1777811261085,56.73,78771.87,0.0,0.99957,0.0,0.08606]
[1777811270929,56.75,78771.87,0.0,0.99957,0.0,0.08632]
[1777811276972,56.76,78771.91,0.0,0.99957,0.0,0.08648]
[1777811282007,56.76,78773.55,0.0,0.99957,0.0,0.08646]
[1777811283476,56.76,78773.55,0.0,0.99957,0.0,0.08646]
[1777811283577,56.76,78773.55,0.0,0.99957,0.0,0.08646]
[1777811283578,56.76,78773.55,0.0,0.99957,0.0,0.08648]
[1777811284337,56.76,78773.55,0.0,0.99957,0.0,0.08648]
[1777811284580,56.76,78773.55,0.0,0.99957,0.0,0.08648]
[1777811292079,56.78,78773.0,0.0,0.99956,0.0,0.08675]
[1777811305170,56.8,78773.08,0.0,0.99956,0.0,0.08705]
[1777811310958,56.8,78773.18,0.0,0.99956,0.0,0.08711]
[1777811311042,56.8,78773.12,0.0,0.99956,0.0,0.08717]
[1777811311789,56.8,78773.12,0.0,0.99956,0.0,0.08717]
[1777811311839,56.8,78773.12,0.0,0.99956,0.0,0.08717]
[1777811311890,56.8,78773.12,0.0,0.99956,0.0,0.08699]
[1777811317254,56.81,78773.21,0.0,0.99956,0.0,0.08712]
[1777811324304,56.82,78773.38,0.0,0.99956,0.0,0.08726]
[1777811326807,56.82,78773.38,0.0,0.99956,0.0,0.08726]
[1777811326828,56.82,78773.38,0.0,0.99956,0.0,0.08726]
[1777811326909,56.83,78773.8,0.0,0.99956,0.0,0.08727]
[1777811328335,56.83,78773.19,0.0,0.99956,0.0,0.08735]
[1777811328579,56.83,78773.19,0.0,0.99956,0.0,0.08735]
[1777811337394,56.84,78773.19,0.0,0.99956,0.0,0.08758]
[1777811342430,56.85,78773.51,0.0,0.99956,0.0,0.08766]
[1777811343934,56.85,78773.51,0.0,0.99956,0.0,0.08766]
[1777811343977,56.85,78773.8,0.0,0.99956,0.0,0.08765]
[1777811344078,56.85,78773.8,0.0,0.99956,0.0,0.08765]
[1777811344841,56.85,78773.8,0.0,0.99956,0.0,0.08765]
[1777811344929,56.85,78773.74,0.0,0.99956,0.0,0.08768]
[1777811345078,56.85,78773.74,0.0,0.99956,0.0,0.08768]
[1777811350487,56.86,78774.3,0.0,0.99956,0.0,0.08776]
[1777811351692,56.86,78774.3,0.0,0.99956,0.0,0.08776]
[1777811351828,56.86,78774.3,0.0,0.99956,0.0,0.08776]
[1777811351869,56.86,78773.94,0.0,0.99956,0.0,0.08782]
[1777811352764,56.86,78773.94,0.0,0.99956,0.0,0.08782]
[1777811352835,56.86,78773.94,0.0,0.99956,0.0,0.08782]
[1777811358542,56.87,78773.36,0.0,0.99956,0.0,0.08802]
[1777811364584,56.87,78773.17,0.0,0.99956,0.0,0.08817]
[1777811369619,56.88,78772.87,0.0,0.99956,0.0,0.0883]
[1777811371793,56.88,78772.87,0.0,0.99956,0.0,0.0883]
[1777811371827,56.88,78772.87,0.0,0.99956,0.0,0.0883]
[1777811371847,56.88,78773.09,0.0,0.99956,0.0,0.08812]
[1777811372257,56.88,78773.09,0.0,0.99956,0.0,0.08812]
[1777811372330,56.88,78773.09,0.0,0.99956,0.0,0.08812]
[1777811377676,56.89,78771.78,0.0,0.99956,0.0,0.08836]
[1777811384725,56.9,78771.16,0.0,0.99955,0.0,0.08856]
[1777811389760,56.9,78771.06,0.0,0.99955,0.0,0.08867]
[1777811390324,56.9,78771.06,0.0,0.99955,0.0,0.08867]
[1777811390576,56.9,78771.06,0.0,0.99955,0.0,0.08867]
[1777811390659,56.91,78771.06,0.0,0.99955,0.0,0.08868]
[1777811391537,56.91,78771.06,0.0,0.99955,0.0,0.08868]
[1777811391579,56.91,78771.06,0.0,0.99955,0.0,0.08868]
[1777811396808,56.91,78770.99,0.0,0.99955,0.0,0.08881]
[1777811401844,56.92,78777.23,0.0,0.99956,0.0,0.08833]
[1777811402245,56.92,78777.23,0.0,0.99956,0.0,0.08833]
[1777811402328,56.92,78777.23,0.0,0.99956,0.0,0.08833]
[1777811402851,56.92,78779.97,0.0,0.99956,0.0,0.0881]
[1777811403751,56.92,78779.97,0.0,0.99956,0.0,0.0881]
[1777811403833,56.92,78779.97,0.0,0.99956,0.0,0.0881]
[1777811408893,56.93,78780.88,0.0,0.99956,0.0,0.08815]
[1777811409659,56.93,78780.88,0.0,0.99956,0.0,0.08815]
[1777811409838,56.93,78780.88,0.0,0.99956,0.0,0.08815]
[1777811412568,56.93,78780.27,0.0,0.99956,0.0,0.08826]
[1777811412580,56.93,78780.27,0.0,0.99956,0.0,0.08826]
[1777811412921,56.93,78777.31,0.0,0.99956,0.0,0.08856]
[1777811414135,56.93,78771.58,0.0,0.99955,0.0,0.08911]
[1777811414333,56.93,78771.58,0.0,0.99955,0.0,0.08911]
[1777811416931,56.94,78772.04,0.0,0.99955,0.0,0.0891]
[1777811417081,56.94,78772.04,0.0,0.99955,0.0,0.0891]
[1777811420074,56.94,78772.72,0.0,0.99955,0.0,0.0891]
[1777811420977,56.94,78772.2,0.0,0.99955,0.0,0.08918]
[1777811422839,56.94,78772.22,0.0,0.99955,0.0,0.0892]
[1777811423079,56.94,78772.22,0.0,0.99955,0.0,0.0892]
[1777811429034,56.95,78772.61,0.0,0.99955,0.0,0.0893]
[1777811431049,56.95,78771.6,0.0,0.99955,0.0,0.08922]
[1777811432056,56.95,78770.07,0.0,0.99955,0.0,0.08938]
[1777811434196,56.96,78770.2,0.0,0.99955,0.0,0.08941]
[1777811434334,56.96,78770.2,0.0,0.99955,0.0,0.08941]
[1777811440076,56.96,78770.18,0.0,0.99955,0.0,0.0895]
[1777811440112,56.96,78770.21,0.0,0.99955,0.0,0.08952]
[1777811444215,56.97,78769.7,0.0,0.99955,0.0,0.08964]
[1777811444331,56.97,78769.7,0.0,0.99955,0.0,0.08964]
[1777811450182,56.97,78768.79,0.0,0.99955,0.0,0.08985]
[1777811455219,56.98,78768.98,0.0,0.99955,0.0,0.08992]
[1777811459479,56.98,78769.02,0.0,0.99955,0.0,0.08996]
[1777811460254,56.98,78766.54,0.0,0.99955,0.0,0.09024]
[1777811461481,56.98,78766.54,0.0,0.99955,0.0,0.09024]
[1777811461581,56.98,78766.54,0.0,0.99955,0.0,0.09024]
[1777811461582,56.99,78763.86,0.0,0.99954,0.0,0.09051]
[1777811462267,56.99,78761.05,0.0,0.99954,0.0,0.09079]
[1777811463275,56.99,78759.3,0.0,0.99954,0.0,0.09097]
[1777811465871,56.99,78759.98,0.0,0.99954,0.0,0.09092]
[1777811466083,56.99,78759.98,0.0,0.99954,0.0,0.09092]
[1777811467303,56.99,78755.65,0.0,0.99954,0.0,0.09137]
[1777811469317,56.99,78752.67,0.0,0.99954,0.0,0.09168]
[1777811471593,56.99,78752.42,0.0,0.99954,0.0,0.09172]
[1777811472562,56.99,78752.42,0.0,0.99954,0.0,0.09173]
[1777811472586,56.99,78751.84,0.0,0.99954,0.0,0.0918]
[1777811473344,57.0,78750.56,0.0,0.99954,0.0,0.09194]
[1777811478380,57.0,78749.46,0.0,0.99954,0.0,0.0921]
[1777811484422,57.0,78749.23,0.0,0.99954,0.0,0.09219]
[1777811489457,57.01,78749.32,0.0,0.99953,0.0,0.09224]
[1777811491839,57.01,78749.6,0.0,0.99954,0.0,0.09201]
[1777811491999,57.01,78750.59,0.0,0.99954,0.0,0.09193]
[1777811493056,57.01,78750.59,0.0,0.99954,0.0,0.09193]
[1777811493083,57.01,78750.59,0.0,0.99954,0.0,0.09193]
[1777811495831,57.01,78750.69,0.0,0.99954,0.0,0.09193]
[1777811495928,57.01,78750.69,0.0,0.99954,0.0,0.09196]
[1777811501214,57.01,78749.95,0.0,0.99954,0.0,0.09208]
[1777811501329,57.01,78749.95,0.0,0.99954,0.0,0.09208]
[1777811506576,57.02,78749.14,0.0,0.99953,0.0,0.09223]
[1777811511611,57.02,78747.24,0.0,0.99953,0.0,0.09246]
[1777811514509,57.02,78746.87,0.0,0.99953,0.0,0.09251]
[1777811514576,57.02,78746.87,0.0,0.99953,0.0,0.09251]
[1777811514780,57.02,78748.29,0.0,0.99953,0.0,0.09238]
[1777811516131,57.02,78748.29,0.0,0.99953,0.0,0.09238]
[1777811516328,57.02,78748.39,0.0,0.99953,0.0,0.09238]
[1777811521681,57.02,78747.36,0.0,0.99953,0.0,0.09254]
[1777811523400,57.02,78747.36,0.0,0.99953,0.0,0.09254]
[1777811523582,57.02,78747.36,0.0,0.99953,0.0,0.09254]
[1777811527723,57.03,78745.71,0.0,0.99953,0.0,0.09275]
[1777811529737,57.03,78742.85,0.0,0.99953,0.0,0.09304]
[1777811532161,57.03,78742.42,0.0,0.99953,0.0,0.09309]
[1777811532338,57.03,78742.21,0.0,0.99953,0.0,0.09312]
[1777811533178,57.03,78742.21,0.0,0.99953,0.0,0.09312]
[1777811533244,57.03,78735.41,0.0,0.99953,0.0,0.09379]
[1777811533326,57.03,78735.41,0.0,0.99953,0.0,0.09379]
[1777811533765,57.03,78734.8,0.0,0.99953,0.0,0.09385]
[1777811539806,57.03,78733.18,0.0,0.99952,0.0,0.09404]
[1777811540815,57.03,78731.51,0.0,0.99952,0.0,0.09421]
[1777811541822,57.03,78728.92,0.0,0.99952,0.0,0.09447]
[1777811543573,57.03,78728.44,0.0,0.99952,0.0,0.09452]
[1777811543838,57.03,78728.44,0.0,0.99952,0.0,0.09452]
[1777811549878,57.03,78727.49,0.0,0.99952,0.0,0.09464]
[1777811554913,57.04,78727.47,0.0,0.99952,0.0,0.09446]
[1777811556926,57.04,78726.25,0.0,0.99952,0.0,0.09459]
[1777811561575,57.04,78726.19,0.0,0.99952,0.0,0.09461]
[1777811561830,57.04,78726.19,0.0,0.99952,0.0,0.09461]
[1777811561929,57.04,78726.19,0.0,0.99952,0.0,0.09462]
[1777811564982,57.04,78721.68,0.0,0.99952,0.0,0.09507]
[1777811568512,57.04,78721.63,0.0,0.99952,0.0,0.09509]
[1777811568583,57.04,78721.63,0.0,0.99952,0.0,0.09509]
[1777811569930,57.04,78721.63,0.0,0.99952,0.0,0.09509]
[1777811570077,57.04,78721.63,0.0,0.99952,0.0,0.09509]
[1777811570170,57.04,78720.8,0.0,0.99952,0.0,0.09518]
[1777811578074,57.04,78719.47,0.0,0.99952,0.0,0.09534]
[1777811578937,57.04,78719.47,0.0,0.99952,0.0,0.09534]
[1777811579077,57.04,78719.47,0.0,0.99952,0.0,0.09534]
[1777811582104,57.04,78723.63,0.0,0.99952,0.0,0.09495]
[1777811583158,57.04,78723.63,0.0,0.99952,0.0,0.09495]
[1777811583328,57.04,78725.91,0.0,0.99952,0.0,0.09473]
[1777811583520,57.04,78725.91,0.0,0.99952,0.0,0.09473]
[1777811583584,57.04,78725.91,0.0,0.99952,0.0,0.09473]
[1777811584118,57.04,78725.92,0.0,0.99952,0.0,0.09474]
[1777811589152,57.04,78725.41,0.0,0.99952,0.0,0.09482]
[1777811597208,57.05,78724.98,0.0,0.99952,0.0,0.09491]
[1777811602244,57.05,78724.65,0.0,0.99952,0.0,0.09497]
[1777811607279,57.05,78723.15,0.0,0.99952,0.0,0.09514]
[1777811610352,57.05,78723.1,0.0,0.99952,0.0,0.09516]
[1777811610579,57.05,78723.1,0.0,0.99952,0.0,0.09516]
[1777811616343,57.05,78723.08,0.0,0.99952,0.0,0.09498]
[1777811621378,57.05,78723.7,0.0,0.99952,0.0,0.09495]
[1777811630210,57.06,78723.38,0.0,0.99952,0.0,0.09501]
[1777811630326,57.06,78723.38,0.0,0.99952,0.0,0.09501]
[1777811632300,57.06,78722.67,0.0,0.99952,0.0,0.09511]
[1777811632330,57.06,78722.67,0.0,0.99952,0.0,0.09511]
[1777811632455,57.06,78720.2,0.0,0.99952,0.0,0.09536]
[1777811636731,57.06,78720.09,0.0,0.99952,0.0,0.09538]
[1777811636829,57.06,78720.09,0.0,0.99952,0.0,0.09538]
[1777811639471,57.06,78720.19,0.0,0.99952,0.0,0.09539]
[1777811639516,57.06,78710.63,0.0,0.99951,0.0,0.09634]
[1777811640522,57.06,78703.2,0.0,0.99951,0.0,0.09709]
[1777811641530,57.06,78699.1,0.0,0.99951,0.0,0.0975]
[1777811643266,57.06,78699.1,0.0,0.99951,0.0,0.0975]
[1777811644550,57.06,78695.53,0.0,0.9995,0.0,0.09786]
[1777811649585,57.06,78696.41,0.0,0.9995,0.0,0.09777]
[1777811654580,57.06,78695.91,0.0,0.9995,0.0,0.09782]
[1777811654838,57.06,78695.91,0.0,0.9995,0.0,0.09782]
[1777811654928,57.06,78695.91,0.0,0.9995,0.0,0.09782]
[1777811660662,57.06,78696.05,0.0,0.9995,0.0,0.0978]
[1777811663627,57.06,78695.31,0.0,0.9995,0.0,0.09788]
[1777811663827,57.06,78695.31,0.0,0.9995,0.0,0.09788]
[1777811666543,57.06,78693.63,0.0,0.9995,0.0,0.09805]
[1777811666589,57.06,78693.63,0.0,0.9995,0.0,0.09805]
[1777811666704,57.06,78697.73,0.0,0.9995,0.0,0.09763]
[1777811667601,57.06,78697.73,0.0,0.9995,0.0,0.09763]
[1777811667830,57.06,78697.73,0.0,0.9995,0.0,0.09763]
[1777811667899,57.06,78706.48,0.0,0.99951,0.0,0.09676]
[1777811669725,57.06,78710.05,0.0,0.99951,0.0,0.09641]
[1777811675767,57.06,78710.53,0.0,0.99951,0.0,0.09616]
[1777811680419,57.06,78711.84,0.0,0.99951,0.0,0.09605]
[1777811680576,57.06,78711.84,0.0,0.99951,0.0,0.09605]
[1777811685838,57.06,78712.9,0.0,0.99951,0.0,0.09596]
[1777811686515,57.06,78712.9,0.0,0.99951,0.0,0.09596]
[1777811686588,57.06,78712.9,0.0,0.99951,0.0,0.09596]
[1777811686846,57.06,78715.72,0.0,0.99952,0.0,0.09569]
[1777811690874,57.07,78712.85,0.0,0.99951,0.0,0.09599]
[1777811700944,57.07,78712.6,0.0,0.99951,0.0,0.09605]
[1777811711014,57.07,78713.04,0.0,0.99951,0.0,0.09604]
[1777811719070,57.07,78712.98,0.0,0.99951,0.0,0.09607]
[1777811727126,57.07,78712.99,0.0,0.99951,0.0,0.09609]
[1777811734174,57.07,78713.86,0.0,0.99951,0.0,0.09581]
[1777811739210,57.07,78713.25,0.0,0.99951,0.0,0.09589]
[1777811744245,57.08,78716.21,0.0,0.99952,0.0,0.09562]
[1777811749279,57.08,78716.03,0.0,0.99952,0.0,0.09566]
[1777811755322,57.08,78715.71,0.0,0.99952,0.0,0.09571]
[1777811760357,57.08,78722.13,0.0,0.99952,0.0,0.0951]
[1777811761363,57.08,78725.33,0.0,0.99952,0.0,0.09479]
[1777811766413,57.08,78725.68,0.0,0.99952,0.0,0.09479]
[1777811772455,57.08,78725.42,0.0,0.99952,0.0,0.09485]
[1777811779505,57.09,78726.14,0.0,0.99952,0.0,0.09483]
[1777811784541,57.09,78726.06,0.0,0.99952,0.0,0.09487]
[1777811795618,57.09,78726.07,0.0,0.99952,0.0,0.09473]
[1777811803674,57.09,78720.81,0.0,0.99952,0.0,0.0953]
[1777811805688,57.09,78717.85,0.0,0.99952,0.0,0.0956]
[1777811812737,57.1,78718.03,0.0,0.99952,0.0,0.09561]
[1777811817772,57.1,78719.69,0.0,0.99952,0.0,0.09547]
[1777811831870,57.1,78719.95,0.0,0.99952,0.0,0.09551]
[1777811837912,57.1,78720.02,0.0,0.99952,0.0,0.09553]
[1777811846975,57.11,78719.74,0.0,0.99952,0.0,0.0956]
[1777811855031,57.11,78719.17,0.0,0.99952,0.0,0.09547]
[1777811860066,57.11,78719.24,0.0,0.99952,0.0,0.09548]
[1777811870136,57.11,78719.24,0.0,0.99952,0.0,0.09551]
[1777811875171,57.11,78717.96,0.0,0.99952,0.0,0.09566]
[1777811880205,57.11,78718.34,0.0,0.99952,0.0,0.09563]
[1777811890275,57.11,78718.34,0.0,0.99952,0.0,0.09567]
[1777811895310,57.11,78718.44,0.0,0.99952,0.0,0.09567]
[1777811902360,57.12,78719.85,0.0,0.99952,0.0,0.09556]
[1777811907395,57.12,78719.86,0.0,0.99952,0.0,0.09557]
[1777811919479,57.12,78720.15,0.0,0.99952,0.0,0.09537]
[1777811928542,57.12,78720.15,0.0,0.99952,0.0,0.0954]
[1777811933577,57.12,78719.83,0.0,0.99952,0.0,0.09545]
[1777811940626,57.12,78719.69,0.0,0.99952,0.0,0.09549]
[1777811943647,57.12,78723.14,0.0,0.99952,0.0,0.09516]
[1777811944654,57.12,78726.18,0.0,0.99952,0.0,0.09487]
[1777811949689,57.12,78725.83,0.0,0.99952,0.0,0.09492]
[1777811954730,57.13,78725.57,0.0,0.99952,0.0,0.09497]
[1777811956745,57.13,78721.43,0.0,0.99952,0.0,0.09539]
[1777811961780,57.13,78721.32,0.0,0.99952,0.0,0.09542]
[1777811969718,57.13,78722.87,0.0,0.99952,0.0,0.09528]
[1777811974870,57.13,78723.48,0.0,0.99952,0.0,0.09504]
[1777811981921,57.13,78723.82,0.0,0.99952,0.0,0.09504]
[1777811989976,57.13,78723.62,0.0,0.99952,0.0,0.09509]
[1777811995012,57.14,78723.58,0.0,0.99952,0.0,0.09511]
[1777812001054,57.14,78725.78,0.0,0.99952,0.0,0.09492]
[1777812006090,57.14,78727.69,0.0,0.99952,0.0,0.09475]
[1777812010118,57.14,78731.01,0.0,0.99952,0.0,0.09445]
[1777812015153,57.14,78731.79,0.0,0.99952,0.0,0.0944]
[1777812020188,57.14,78732.64,0.0,0.99952,0.0,0.09434]
[1777812025223,57.14,78734.1,0.0,0.99952,0.0,0.09424]
[1777812030258,57.15,78733.67,0.0,0.99952,0.0,0.09432]
[1777812035293,57.15,78733.84,0.0,0.99952,0.0,0.09412]
[1777812040328,57.15,78733.02,0.0,0.99952,0.0,0.09424]
[1777812045363,57.15,78733.48,0.0,0.99952,0.0,0.09424]
[1777812049391,57.15,78741.65,0.0,0.99953,0.0,0.09348]
[1777812050398,57.15,78748.5,0.0,0.99953,0.0,0.09283]
[1777812051405,57.16,78752.2,0.0,0.99953,0.0,0.09249]
[1777812056440,57.16,78752.25,0.0,0.99953,0.0,0.09255]
[1777812061475,57.16,78752.53,0.0,0.99953,0.0,0.09258]
[1777812066510,57.17,78750.81,0.0,0.99953,0.0,0.09281]
[1777812069531,57.17,78748.02,0.0,0.99953,0.0,0.09311]
[1777812074566,57.17,78746.68,0.0,0.99953,0.0,0.0933]
[1777812079601,57.17,78746.07,0.0,0.99953,0.0,0.09341]
[1777812084636,57.18,78746.43,0.0,0.99953,0.0,0.09342]
[1777812089670,57.18,78745.56,0.0,0.99953,0.0,0.09356]
[1777812094706,57.18,78744.79,0.0,0.99953,0.0,0.09347]
[1777812095713,57.18,78739.35,0.0,0.99952,0.0,0.09401]
[1777812100748,57.19,78737.45,0.0,0.99952,0.0,0.09423]
[1777812105786,57.19,78737.52,0.0,0.99952,0.0,0.09427]
[1777812115856,57.19,78735.67,0.0,0.99952,0.0,0.09452]
[1777812117870,57.19,78732.47,0.0,0.99952,0.0,0.09484]
[1777812122905,57.19,78731.96,0.0,0.99952,0.0,0.09492]
[1777812134989,57.2,78731.99,0.0,0.99952,0.0,0.09498]
[1777812141036,57.2,78730.93,0.0,0.99952,0.0,0.09511]
[1777812148086,57.2,78730.96,0.0,0.99952,0.0,0.09514]
[1777812157152,57.2,78744.8,0.0,0.99953,0.0,0.09362]
[1777812158159,57.2,78751.73,0.0,0.99953,0.0,0.09296]
[1777812160257,57.2,78754.19,0.0,0.99953,0.0,0.09274]
[1777812166215,57.21,78761.43,0.0,0.99953,0.0,0.09211]
[1777812168229,57.21,78762.93,0.0,0.99954,0.0,0.09199]
[1777812171667,57.21,78762.83,0.0,0.99953,0.0,0.09202]
[1777812172076,57.21,78763.77,0.0,0.99954,0.0,0.09195]
[1777812175808,57.21,78764.14,0.0,0.99954,0.0,0.09195]
[1777812175825,57.21,78764.14,0.0,0.99954,0.0,0.09195]
[1777812175909,57.21,78764.29,0.0,0.99954,0.0,0.09195]
[1777812182327,57.22,78763.67,0.0,0.99953,0.0,0.0921]
[1777812187365,57.22,78764.45,0.0,0.99953,0.0,0.09209]
[1777812193404,57.23,78764.47,0.0,0.99953,0.0,0.09217]
[1777812198439,57.23,78763.84,0.0,0.99953,0.0,0.0923]
[1777812204481,57.24,78763.87,0.0,0.99953,0.0,0.09238]
[1777812209516,57.24,78766.43,0.0,0.99953,0.0,0.0922]
[1777812214551,57.25,78766.38,0.0,0.99953,0.0,0.09207]
[1777812225630,57.25,78766.27,0.0,0.99953,0.0,0.09225]
[1777812228651,57.26,78763.14,0.0,0.99953,0.0,0.0926]
[1777812229658,57.26,78758.19,0.0,0.99953,0.0,0.09309]
[1777812230665,57.26,78751.54,0.0,0.99953,0.0,0.09374]
[1777812236706,57.26,78750.5,0.0,0.99952,0.0,0.09391]
[1777812241742,57.27,78749.21,0.0,0.99952,0.0,0.09409]
[1777812242779,57.27,78749.21,0.0,0.99952,0.0,0.09409]
[1777812246333,57.27,78744.9,0.0,0.99952,0.0,0.09455]
[1777812251813,57.27,78744.68,0.0,0.99952,0.0,0.09463]
[1777812256848,57.27,78744.48,0.0,0.99952,0.0,0.09469]
[1777812262648,57.28,78743.32,0.0,0.99952,0.0,0.09483]
[1777812262836,57.28,78743.32,0.0,0.99952,0.0,0.09483]
[1777812262936,57.28,78743.32,0.0,0.99952,0.0,0.09486]
[1777812264201,57.28,78742.75,0.0,0.99952,0.0,0.09492]
[1777812264335,57.28,78742.75,0.0,0.99952,0.0,0.09492]
[1777812269939,57.28,78740.76,0.0,0.99952,0.0,0.09516]
[1777812272277,57.28,78740.32,0.0,0.99952,0.0,0.09501]
[1777812272337,57.28,78740.32,0.0,0.99952,0.0,0.09501]
[1777812272734,57.28,78740.32,0.0,0.99952,0.0,0.09501]
[1777812272833,57.28,78740.32,0.0,0.99952,0.0,0.09501]
[1777812272960,57.28,78740.04,0.0,0.99952,0.0,0.09504]
[1777812277995,57.28,78737.57,0.0,0.99952,0.0,0.09532]
[1777812280244,57.28,78736.97,0.0,0.99952,0.0,0.09539]
[1777812280341,57.28,78736.97,0.0,0.99952,0.0,0.09539]
[1777812280785,57.28,78736.97,0.0,0.99952,0.0,0.09539]
[1777812280832,57.28,78736.97,0.0,0.99952,0.0,0.09539]
[1777812280929,57.28,78736.97,0.0,0.99952,0.0,0.0954]
[1777812282509,57.28,78736.95,0.0,0.99952,0.0,0.09541]
[1777812283031,57.29,78770.23,0.0,0.99953,0.0,0.0922]
[1777812284037,57.29,78780.76,0.0,0.99954,0.0,0.09121]
[1777812285045,57.29,78785.01,0.0,0.99954,0.0,0.09082]
[1777812286248,57.29,78785.01,0.0,0.99954,0.0,0.09082]
[1777812286286,57.29,78787.45,0.0,0.99954,0.0,0.09059]
[1777812292095,57.29,78788.95,0.0,0.99954,0.0,0.09045]
[1777812293517,57.29,78788.95,0.0,0.99954,0.0,0.09045]
[1777812293581,57.29,78788.95,0.0,0.99954,0.0,0.09045]
[1777812293676,57.29,78786.16,0.0,0.99954,0.0,0.09071]
[1777812294754,57.29,78786.16,0.0,0.99954,0.0,0.09071]
[1777812294840,57.29,78786.16,0.0,0.99954,0.0,0.09071]
[1777812294934,57.29,78785.44,0.0,0.99954,0.0,0.09078]
[1777812296124,57.29,78782.45,0.0,0.99954,0.0,0.09106]
[1777812301159,57.29,78782.97,0.0,0.99954,0.0,0.09101]
[1777812302662,57.29,78782.97,0.0,0.99954,0.0,0.09101]
[1777812302829,57.29,78782.97,0.0,0.99954,0.0,0.09101]
[1777812308208,57.29,78783.53,0.0,0.99954,0.0,0.09096]
[1777812313243,57.29,78783.56,0.0,0.99954,0.0,0.09096]
[1777812318277,57.29,78783.02,0.0,0.99954,0.0,0.09101]
[1777812323314,57.29,78783.27,0.0,0.99954,0.0,0.09099]
[1777812328349,57.29,78783.07,0.0,0.99954,0.0,0.091]
[1777812332101,57.29,78782.73,0.0,0.99954,0.0,0.09083]
[1777812332333,57.29,78782.73,0.0,0.99954,0.0,0.09083]
[1777812332641,57.29,78782.73,0.0,0.99954,0.0,0.09083]
[1777812332830,57.29,78782.73,0.0,0.99954,0.0,0.09083]
[1777812332927,57.29,78782.73,0.0,0.99954,0.0,0.09083]
[1777812338419,57.29,78780.12,0.0,0.99954,0.0,0.09107]
[1777812340433,57.29,78776.15,0.0,0.99954,0.0,0.09145]
[1777812341949,57.29,78776.15,0.0,0.99954,0.0,0.09145]
[1777812342086,57.29,78776.15,0.0,0.99954,0.0,0.09145]
[1777812342013,57.29,78773.38,0.0,0.99954,0.0,0.09171]
[1777812342576,57.29,78773.38,0.0,0.99954,0.0,0.09171]
[1777812342826,57.29,78773.38,0.0,0.99954,0.0,0.09171]
[1777812350503,57.29,78772.95,0.0,0.99954,0.0,0.09175]
[1777812352670,57.29,78772.72,0.0,0.99954,0.0,0.09179]
[1777812352839,57.29,78772.72,0.0,0.99954,0.0,0.09179]
[1777812352912,57.29,78772.72,0.0,0.99954,0.0,0.0918]
[1777812353187,57.29,78772.72,0.0,0.99954,0.0,0.0918]
[1777812353328,57.29,78772.72,0.0,0.99954,0.0,0.0918]
[1777812357431,57.29,78772.38,0.0,0.99954,0.0,0.09185]
[1777812357582,57.29,78772.38,0.0,0.99954,0.0,0.09185]
[1777812357683,57.29,78771.41,0.0,0.99953,0.0,0.092]
[1777812359357,57.29,78770.41,0.0,0.99953,0.0,0.09211]
[1777812359578,57.29,78770.41,0.0,0.99953,0.0,0.09211]
[1777812363594,57.3,78766.71,0.0,0.99953,0.0,0.09253]
[1777812367477,57.3,78766.71,0.0,0.99953,0.0,0.09253]
[1777812367578,57.3,78766.71,0.0,0.99953,0.0,0.09253]
[1777812367628,57.3,78766.71,0.0,0.99953,0.0,0.09253]
[1777812367828,57.3,78766.71,0.0,0.99953,0.0,0.09253]
[1777812367829,57.3,78768.98,0.0,0.99953,0.0,0.09237]
[1777812372767,57.3,78768.56,0.0,0.99953,0.0,0.09247]
[1777812372833,57.3,78768.56,0.0,0.99953,0.0,0.09247]
[1777812372933,57.3,78768.56,0.0,0.99953,0.0,0.09249]
[1777812384741,57.32,78767.74,0.0,0.99953,0.0,0.09275]
[1777812392797,57.32,78767.75,0.0,0.99953,0.0,0.09265]
[1777812398839,57.33,78767.65,0.0,0.99953,0.0,0.09275]
[1777812403874,57.33,78767.07,0.0,0.99953,0.0,0.09289]
[1777812408909,57.34,78767.03,0.0,0.99953,0.0,0.09296]
[1777812412857,57.34,78767.04,0.0,0.99953,0.0,0.09301]
[1777812413076,57.34,78767.04,0.0,0.99953,0.0,0.09301]
[1777812419176,57.34,78767.03,0.0,0.99953,0.0,0.09304]
[1777812429051,57.35,78766.35,0.0,0.99953,0.0,0.09333]
[1777812434086,57.36,78766.02,0.0,0.99953,0.0,0.09343]
[1777812435093,57.36,78776.2,0.0,0.99953,0.0,0.09247]
[1777812436100,57.36,78780.42,0.0,0.99953,0.0,0.09209]
[1777812437793,57.36,78781.04,0.0,0.99953,0.0,0.09205]
[1777812437830,57.36,78781.04,0.0,0.99953,0.0,0.09205]
[1777812438113,57.36,78780.86,0.0,0.99953,0.0,0.09208]
[1777812438378,57.36,78780.86,0.0,0.99953,0.0,0.09208]
[1777812438584,57.36,78780.86,0.0,0.99953,0.0,0.09208]
[1777812445163,57.37,78781.26,0.0,0.99953,0.0,0.09217]
[1777812451205,57.37,78781.64,0.0,0.99953,0.0,0.09202]
[1777812457248,57.38,78781.73,0.0,0.99953,0.0,0.09212]
[1777812458255,57.38,78784.83,0.0,0.99954,0.0,0.09184]
[1777812460992,57.38,78786.74,0.0,0.99954,0.0,0.09168]
[1777812461085,57.38,78786.74,0.0,0.99954,0.0,0.09168]
[1777812461153,57.38,78786.74,0.0,0.99954,0.0,0.09171]
[1777812462285,57.38,78793.73,0.0,0.99954,0.0,0.09107]
[1777812463290,57.39,78799.56,0.0,0.99954,0.0,0.09054]
[1777812465334,57.39,78799.93,0.0,0.99954,0.0,0.09053]
[1777812465575,57.39,78799.93,0.0,0.99954,0.0,0.09053]
[1777812465603,57.39,78802.71,0.0,0.99954,0.0,0.09027]
[1777812470339,57.39,78806.32,0.0,0.99955,0.0,0.08993]
[1777812472815,57.39,78805.56,0.0,0.99955,0.0,0.09]
[1777812472837,57.39,78805.56,0.0,0.99955,0.0,0.09]
[1777812472854,57.39,78806.18,0.0,0.99955,0.0,0.08994]
[1777812473468,57.39,78806.18,0.0,0.99955,0.0,0.08994]
[1777812473582,57.39,78806.18,0.0,0.99955,0.0,0.08994]
[1777812479402,57.39,78805.88,0.0,0.99955,0.0,0.08997]
[1777812484437,57.39,78816.88,0.0,0.99955,0.0,0.08896]
[1777812485444,57.39,78821.52,0.0,0.99955,0.0,0.08853]
[1777812488085,57.39,78821.66,0.0,0.99955,0.0,0.08852]
[1777812488205,57.39,78818.63,0.0,0.99955,0.0,0.0888]
[1777812488446,57.39,78818.63,0.0,0.99955,0.0,0.0888]
[1777812488894,57.39,78818.63,0.0,0.99955,0.0,0.0888]
[1777812489082,57.39,78818.63,0.0,0.99955,0.0,0.0888]
[1777812494506,57.39,78815.33,0.0,0.99955,0.0,0.0891]
[1777812497242,57.39,78815.96,0.0,0.99955,0.0,0.08904]
[1777812497332,57.39,78817.0,0.0,0.99955,0.0,0.08895]
[1777812498004,57.39,78817.0,0.0,0.99955,0.0,0.08895]
[1777812498082,57.39,78817.0,0.0,0.99955,0.0,0.08895]
[1777812498177,57.39,78817.17,0.0,0.99955,0.0,0.08893]
[1777812503570,57.39,78817.27,0.0,0.99955,0.0,0.08892]
[1777812506677,57.39,78817.01,0.0,0.99955,0.0,0.08894]
[1777812506840,57.39,78817.01,0.0,0.99955,0.0,0.08894]
[1777812512633,57.39,78816.77,0.0,0.99955,0.0,0.08876]
[1777812516661,57.39,78809.29,0.0,0.99955,0.0,0.08945]
[1777812518975,57.39,78807.0,0.0,0.99955,0.0,0.08966]
[1777812519085,57.39,78807.0,0.0,0.99955,0.0,0.08966]
[1777812519172,57.39,78806.81,0.0,0.99955,0.0,0.08968]
[1777812519722,57.39,78806.81,0.0,0.99955,0.0,0.08968]
[1777812519830,57.39,78806.81,0.0,0.99955,0.0,0.08968]
[1777812525724,57.39,78806.69,0.0,0.99955,0.0,0.08969]
[1777812530759,57.39,78807.46,0.0,0.99955,0.0,0.08972]
[1777812536801,57.4,78806.78,0.0,0.99955,0.0,0.0899]
[1777812541068,57.4,78806.19,0.0,0.99955,0.0,0.09]
[1777812541080,57.4,78806.19,0.0,0.99955,0.0,0.09]
[1777812541214,57.4,78806.19,0.0,0.99955,0.0,0.09003]
[1777812541837,57.41,78802.3,0.0,0.99954,0.0,0.09041]
[1777812542358,57.41,78802.3,0.0,0.99954,0.0,0.09041]
[1777812542581,57.41,78802.3,0.0,0.99954,0.0,0.09041]
[1777812543579,57.41,78800.6,0.0,0.99954,0.0,0.09059]
[1777812543851,57.41,78799.75,0.0,0.99954,0.0,0.09069]
[1777812549894,57.41,78800.32,0.0,0.99954,0.0,0.09073]
[1777812554929,57.42,78799.42,0.0,0.99954,0.0,0.0909]
[1777812559963,57.42,78795.91,0.0,0.99954,0.0,0.09131]
[1777812561602,57.42,78795.75,0.0,0.99954,0.0,0.09134]
[1777812561835,57.42,78795.75,0.0,0.99954,0.0,0.09134]
[1777812561903,57.42,78795.75,0.0,0.99954,0.0,0.09135]
[1777812562482,57.42,78795.75,0.0,0.99954,0.0,0.09135]
[1777812562584,57.42,78795.75,0.0,0.99954,0.0,0.09135]
[1777812568825,57.43,78793.05,0.0,0.99954,0.0,0.0917]
[1777812568982,57.43,78793.05,0.0,0.99954,0.0,0.0917]
[1777812569083,57.43,78793.05,0.0,0.99954,0.0,0.0917]
[1777812576076,57.44,78792.05,0.0,0.99954,0.0,0.09169]
[1777812579096,57.44,78789.72,0.0,0.99953,0.0,0.09196]
[1777812580476,57.44,78788.91,0.0,0.99953,0.0,0.09205]
[1777812580584,57.44,78788.91,0.0,0.99953,0.0,0.09205]
[1777812581111,57.44,78788.84,0.0,0.99953,0.0,0.09207]
[1777812581476,57.44,78788.84,0.0,0.99953,0.0,0.09207]
[1777812581583,57.44,78788.84,0.0,0.99953,0.0,0.09207]
[1777812584132,57.44,78786.58,0.0,0.99953,0.0,0.09232]
[1777812588454,57.44,78785.67,0.0,0.99953,0.0,0.09246]
[1777812588577,57.44,78785.67,0.0,0.99953,0.0,0.09246]
[1777812589070,57.44,78785.67,0.0,0.99953,0.0,0.09246]
[1777812589087,57.44,78785.67,0.0,0.99953,0.0,0.09246]
[1777812589166,57.45,78786.05,0.0,0.99953,0.0,0.09243]
[1777812594202,57.45,78784.68,0.0,0.99953,0.0,0.09263]
[1777812596775,57.45,78784.71,0.0,0.99953,0.0,0.09265]
[1777812596840,57.45,78784.71,0.0,0.99953,0.0,0.09265]
[1777812599028,57.45,78784.3,0.0,0.99953,0.0,0.09271]
[1777812599083,57.45,78784.3,0.0,0.99953,0.0,0.09271]
[1777812599181,57.45,78784.3,0.0,0.99953,0.0,0.09272]
[1777812606286,57.46,78781.48,0.0,0.99953,0.0,0.09308]
[1777812608058,57.46,78780.87,0.0,0.99953,0.0,0.09315]
[1777812608082,57.46,78780.87,0.0,0.99953,0.0,0.09315]
[1777812613334,57.46,78780.81,0.0,0.99953,0.0,0.09322]
[1777812613386,57.46,78780.81,0.0,0.99953,0.0,0.09322]
[1777812613587,57.46,78780.81,0.0,0.99953,0.0,0.09322]
[1777812620384,57.47,78779.86,0.0,0.99953,0.0,0.0934]
[1777812625419,57.47,78779.63,0.0,0.99953,0.0,0.09348]
[1777812626567,57.47,78779.63,0.0,0.99953,0.0,0.09348]
[1777812626582,57.47,78779.63,0.0,0.99953,0.0,0.09348]
[1777812626919,57.47,78779.63,0.0,0.99953,0.0,0.09348]
[1777812627083,57.47,78779.63,0.0,0.99953,0.0,0.09348]
[1777812627183,57.47,78779.65,0.0,0.99953,0.0,0.0935]
[1777812632468,57.48,78779.92,0.0,0.99953,0.0,0.09333]
[1777812637502,57.48,78778.62,0.0,0.99953,0.0,0.09352]
[1777812643260,57.48,78778.65,0.0,0.99953,0.0,0.09352]
[1777812643330,57.48,78778.65,0.0,0.99953,0.0,0.09352]
[1777812646160,57.48,78778.64,0.0,0.99953,0.0,0.09357]
[1777812646335,57.48,78778.64,0.0,0.99953,0.0,0.09357]
[1777812646257,57.48,78778.54,0.0,0.99953,0.0,0.09362]
[1777812646415,57.48,78778.54,0.0,0.99953,0.0,0.09362]
[1777812656636,57.49,78778.54,0.0,0.99952,0.0,0.09375]
[1777812662679,57.5,78778.15,0.0,0.99952,0.0,0.09387]
[1777812667714,57.5,78778.15,0.0,0.99952,0.0,0.09393]
[1777812669487,57.5,78778.15,0.0,0.99952,0.0,0.09393]
[1777812669583,57.5,78778.15,0.0,0.99952,0.0,0.09393]
[1777812680805,57.51,78778.22,0.0,0.99952,0.0,0.09407]
[1777812683126,57.51,78778.65,0.0,0.99952,0.0,0.09404]
[1777812683328,57.51,78778.65,0.0,0.99952,0.0,0.09404]
[1777812683397,57.51,78778.76,0.0,0.99952,0.0,0.09405]
[1777812684143,57.51,78778.76,0.0,0.99952,0.0,0.09405]
[1777812684333,57.51,78778.76,0.0,0.99952,0.0,0.09405]
[1777812689868,57.51,78778.54,0.0,0.99952,0.0,0.09415]
[1777812694902,57.52,78778.5,0.0,0.99952,0.0,0.09401]
[1777812698203,57.52,78777.96,0.0,0.99952,0.0,0.09408]
[1777812698326,57.52,78777.96,0.0,0.99952,0.0,0.09408]
[1777812698420,57.52,78778.26,0.0,0.99952,0.0,0.09407]
[1777812699246,57.52,78778.26,0.0,0.99952,0.0,0.09407]
[1777812699329,57.52,78778.26,0.0,0.99952,0.0,0.09407]
[1777812704452,57.52,78779.75,0.0,0.99952,0.0,0.09399]
[1777812704579,57.52,78780.42,0.0,0.99952,0.0,0.09394]
[1777812704973,57.53,78780.11,0.0,0.99952,0.0,0.09398]
[1777812705483,57.53,78780.11,0.0,0.99952,0.0,0.09398]
[1777812705580,57.53,78780.11,0.0,0.99952,0.0,0.09398]
[1777812709001,57.53,78782.46,0.0,0.99952,0.0,0.09381]
[1777812711382,57.53,78783.83,0.0,0.99953,0.0,0.09369]
[1777812711587,57.53,78783.87,0.0,0.99952,0.0,0.0937]
[1777812718477,57.53,78783.77,0.0,0.99952,0.0,0.09373]
[1777812720303,57.54,78783.37,0.0,0.99952,0.0,0.09385]
[1777812720330,57.54,78783.37,0.0,0.99952,0.0,0.09385]
[1777812720397,57.54,78783.37,0.0,0.99952,0.0,0.09387]
[1777812721427,57.54,78783.37,0.0,0.99952,0.0,0.09387]
[1777812721578,57.54,78783.37,0.0,0.99952,0.0,0.09388]
[1777812729141,57.54,78783.37,0.0,0.99952,0.0,0.09399]
[1777812731813,57.55,78782.89,0.0,0.99952,0.0,0.09406]
[1777812731830,57.55,78782.89,0.0,0.99952,0.0,0.09406]
[1777812732162,57.55,78783.25,0.0,0.99952,0.0,0.09404]
[1777812733043,57.55,78783.25,0.0,0.99952,0.0,0.09404]
[1777812733081,57.55,78783.25,0.0,0.99952,0.0,0.09404]
[1777812738204,57.55,78783.25,0.0,0.99952,0.0,0.09411]
[1777812741414,57.55,78782.47,0.0,0.99952,0.0,0.09421]
[1777812741581,57.55,78783.15,0.0,0.99952,0.0,0.09416]
[1777812742232,57.55,78782.97,0.0,0.99952,0.0,0.09419]
[1777812742863,57.55,78782.97,0.0,0.99952,0.0,0.09419]
[1777812743081,57.55,78782.97,0.0,0.99952,0.0,0.09419]
[1777812748274,57.56,78781.36,0.0,0.99952,0.0,0.09442]
[1777812749002,57.56,78781.36,0.0,0.99952,0.0,0.09442]
[1777812749081,57.56,78781.36,0.0,0.99952,0.0,0.09442]
[1777812749280,57.56,78782.01,0.0,0.99952,0.0,0.09437]
[1777812750024,57.56,78782.01,0.0,0.99952,0.0,0.09437]
[1777812750077,57.56,78782.01,0.0,0.99952,0.0,0.09437]
[1777812755147,57.56,78781.46,0.0,0.99952,0.0,0.09427]
[1777812755326,57.56,78781.46,0.0,0.99952,0.0,0.09427]
[1777812755370,57.56,78780.8,0.0,0.99952,0.0,0.09434]
[1777812762372,57.57,78776.45,0.0,0.99952,0.0,0.09485]
[1777812764286,57.57,78776.67,0.0,0.99952,0.0,0.09484]
[1777812764327,57.57,78776.67,0.0,0.99952,0.0,0.09484]
[1777812769420,57.57,78777.01,0.0,0.99952,0.0,0.09487]
[1777812770002,57.57,78777.01,0.0,0.99952,0.0,0.09487]
[1777812770085,57.57,78777.01,0.0,0.99952,0.0,0.09487]
[1777812773694,57.57,78776.36,0.0,0.99952,0.0,0.09498]
[1777812773827,57.57,78776.36,0.0,0.99952,0.0,0.09498]
[1777812774456,57.57,78776.39,0.0,0.99952,0.0,0.09499]
[1777812780498,57.58,78776.36,0.0,0.99952,0.0,0.09506]
[1777812785533,57.58,78775.4,0.0,0.99952,0.0,0.09522]
[1777812798370,57.58,78775.43,0.0,0.99952,0.0,0.09526]
[1777812798580,57.59,78775.43,0.0,0.99952,0.0,0.09538]
[1777812804672,57.6,78775.43,0.0,0.99952,0.0,0.09546]
[1777812809707,57.6,78775.36,0.0,0.99951,0.0,0.09553]
[1777812818770,57.61,78775.52,0.0,0.99952,0.0,0.09541]
[1777812823746,57.61,78775.47,0.0,0.99952,0.0,0.09545]
[1777812823826,57.61,78775.47,0.0,0.99952,0.0,0.09545]
[1777812825648,57.61,78775.07,0.0,0.99951,0.0,0.09553]
[1777812825829,57.61,78775.07,0.0,0.99951,0.0,0.09553]
[1777812827580,57.61,78774.99,0.0,0.99951,0.0,0.09555]
[1777812827833,57.61,78772.55,0.0,0.99951,0.0,0.09581]
[1777812828840,57.61,78770.48,0.0,0.99951,0.0,0.09603]
[1777812832868,57.61,78769.37,0.0,0.99951,0.0,0.09618]
[1777812834712,57.61,78769.37,0.0,0.99951,0.0,0.09618]
[1777812834829,57.61,78769.37,0.0,0.99951,0.0,0.09618]
[1777812837903,57.62,78767.35,0.0,0.99951,0.0,0.09643]
[1777812840960,57.62,78766.86,0.0,0.99951,0.0,0.09649]
[1777812841085,57.62,78766.86,0.0,0.99951,0.0,0.09649]
[1777812843945,57.62,78765.43,0.0,0.99951,0.0,0.09667]
[1777812845959,57.62,78763.73,0.0,0.99951,0.0,0.09685]
[1777812850994,57.62,78763.47,0.0,0.99951,0.0,0.09692]
[1777812854014,57.63,78761.68,0.0,0.99951,0.0,0.09712]
[1777812857581,57.63,78761.95,0.0,0.99951,0.0,0.09711]
[1777812858043,57.63,78760.69,0.0,0.99951,0.0,0.09725]
[1777812858840,57.63,78760.69,0.0,0.99951,0.0,0.09725]
[1777812859082,57.63,78760.69,0.0,0.99951,0.0,0.09725]
[1777812859154,57.63,78758.49,0.0,0.9995,0.0,0.09748]
[1777812861064,57.63,78756.82,0.0,0.9995,0.0,0.09766]
[1777812862071,57.63,78753.38,0.0,0.9995,0.0,0.09801]
[1777812865767,57.63,78753.16,0.0,0.9995,0.0,0.09805]
[1777812865835,57.63,78753.16,0.0,0.9995,0.0,0.09805]
[1777812870127,57.63,78751.63,0.0,0.9995,0.0,0.09823]
[1777812871339,57.63,78751.63,0.0,0.9995,0.0,0.09823]
[1777812871591,57.63,78751.63,0.0,0.9995,0.0,0.09823]
[1777812871578,57.63,78752.12,0.0,0.9995,0.0,0.09796]
[1777812872141,57.63,78751.99,0.0,0.9995,0.0,0.09798]
[1777812872667,57.63,78751.99,0.0,0.9995,0.0,0.09798]
[1777812872830,57.63,78751.99,0.0,0.9995,0.0,0.09798]
[1777812878183,57.63,78751.76,0.0,0.9995,0.0,0.09803]
[1777812883218,57.63,78749.97,0.0,0.9995,0.0,0.09823]
[1777812888253,57.63,78749.74,0.0,0.9995,0.0,0.09827]
[1777812890862,57.64,78749.78,0.0,0.9995,0.0,0.09828]
[1777812891079,57.64,78749.78,0.0,0.9995,0.0,0.09828]
[1777812892205,57.64,78749.78,0.0,0.9995,0.0,0.09828]
[1777812892328,57.64,78749.78,0.0,0.9995,0.0,0.09828]
[1777812893585,57.64,78750.17,0.0,0.9995,0.0,0.09824]
[1777812894295,57.64,78750.35,0.0,0.9995,0.0,0.09823]
[1777812899330,57.64,78749.3,0.0,0.9995,0.0,0.09835]
[1777812905372,57.64,78749.3,0.0,0.9995,0.0,0.09836]
[1777812911414,57.64,78749.3,0.0,0.9995,0.0,0.09838]
[1777812920477,57.64,78749.2,0.0,0.9995,0.0,0.0984]
[1777812926518,57.64,78749.23,0.0,0.9995,0.0,0.09841]
[1777812931554,57.64,78748.98,0.0,0.9995,0.0,0.09822]
[1777812937596,57.64,78748.83,0.0,0.9995,0.0,0.09825]
[1777812942631,57.64,78748.65,0.0,0.9995,0.0,0.09827]
[1777812947666,57.64,78742.65,0.0,0.9995,0.0,0.09888]
[1777812948673,57.64,78735.98,0.0,0.99949,0.0,0.09956]
[1777812949309,57.64,78735.98,0.0,0.99949,0.0,0.09956]
[1777812949330,57.64,78735.98,0.0,0.99949,0.0,0.09956]
[1777812953708,57.64,78733.84,0.0,0.99949,0.0,0.09978]
[1777812953751,57.64,78733.84,0.0,0.99949,0.0,0.09978]
[1777812953827,57.64,78733.84,0.0,0.99949,0.0,0.09978]
[1777812957079,57.64,78732.92,0.0,0.99949,0.0,0.09987]
[1777812957180,57.64,78732.92,0.0,0.99949,0.0,0.09987]
[1777812964784,57.64,78732.6,0.0,0.99949,0.0,0.0999]
[1777812966799,57.64,78731.3,0.0,0.99949,0.0,0.10004]
[1777812968323,57.64,78731.3,0.0,0.99949,0.0,0.10004]
[1777812968578,57.64,78731.3,0.0,0.99949,0.0,0.10004]
[1777812968814,57.64,78730.08,0.0,0.99949,0.0,0.10016]
[1777812972842,57.64,78728.69,0.0,0.99949,0.0,0.1003]
[1777812974711,57.64,78728.69,0.0,0.99949,0.0,0.1003]
[1777812973848,57.64,78726.69,0.0,0.99949,0.0,0.10051]
[1777812974829,57.64,78726.69,0.0,0.99949,0.0,0.10051]
[1777812974856,57.64,78723.04,0.0,0.99948,0.0,0.10088]
[1777812979890,57.64,78723.29,0.0,0.99948,0.0,0.10086]
[1777812988518,57.64,78723.01,0.0,0.99948,0.0,0.10089]
[1777812989583,57.64,78722.37,0.0,0.99948,0.0,0.10095]
[1777812989677,57.64,78722.41,0.0,0.99948,0.0,0.10095]
[1777812989830,57.64,78722.41,0.0,0.99948,0.0,0.10095]
[1777812996004,57.64,78722.89,0.0,0.99949,0.0,0.10067]
[1777813005066,57.64,78722.82,0.0,0.99949,0.0,0.10068]
[1777813012604,57.64,78722.82,0.0,0.99949,0.0,0.10068]
[1777813012827,57.64,78722.78,0.0,0.99949,0.0,0.10068]
[1777813015263,57.64,78722.78,0.0,0.99949,0.0,0.10068]
[1777813015332,57.64,78722.78,0.0,0.99949,0.0,0.10068]
[1777813015423,57.64,78722.78,0.0,0.99949,0.0,0.10068]
[1777813020959,57.64,78722.78,0.0,0.99949,0.0,0.10068]
[1777813021077,57.64,78722.78,0.0,0.99949,0.0,0.10068]
[1777813025196,57.64,78720.61,0.0,0.99948,0.0,0.10091]
[1777813025325,57.64,78720.61,0.0,0.99948,0.0,0.10091]
[1777813025617,57.64,78720.61,0.0,0.99948,0.0,0.10091]
[1777813025718,57.64,78719.83,0.0,0.99948,0.0,0.10099]
[1777813025827,57.64,78719.83,0.0,0.99948,0.0,0.10099]
[1777813031248,57.64,78719.89,0.0,0.99948,0.0,0.10098]
[1777813038296,57.64,78719.65,0.0,0.99948,0.0,0.101]
[1777813044339,57.64,78718.59,0.0,0.99948,0.0,0.10111]
[1777813045139,57.64,78718.59,0.0,0.99948,0.0,0.10111]
[1777813045329,57.64,78718.59,0.0,0.99948,0.0,0.10111]
[1777813050380,57.64,78717.22,0.0,0.99948,0.0,0.10125]
[1777813055416,57.64,78716.97,0.0,0.99948,0.0,0.10105]
[1777813060149,57.64,78718.34,0.0,0.99948,0.0,0.10091]
[1777813060336,57.64,78718.34,0.0,0.99948,0.0,0.10091]
[1777813060451,57.64,78718.31,0.0,0.99948,0.0,0.10091]
[1777813065486,57.64,78717.99,0.0,0.99948,0.0,0.10095]
[1777813074549,57.64,78718.06,0.0,0.99948,0.0,0.10094]
[1777813081598,57.64,78718.03,0.0,0.99948,0.0,0.10094]
[1777813087639,57.64,78717.94,0.0,0.99948,0.0,0.10095]
[1777813099724,57.64,78718.19,0.0,0.99948,0.0,0.10093]
[1777813104759,57.64,78721.12,0.0,0.99949,0.0,0.10063]
[1777813109794,57.64,78721.18,0.0,0.99949,0.0,0.10062]
[1777813116843,57.64,78720.75,0.0,0.99949,0.0,0.10044]
[1777813118857,57.64,78723.8,0.0,0.99949,0.0,0.10012]
[1777813119864,57.64,78732.12,0.0,0.99949,0.0,0.09928]
[1777813120871,57.64,78736.58,0.0,0.9995,0.0,0.09883]
[1777813122885,57.64,78738.01,0.0,0.9995,0.0,0.09868]
[1777813127920,57.64,78738.02,0.0,0.9995,0.0,0.09868]
[1777813133962,57.64,78739.39,0.0,0.9995,0.0,0.09854]
[1777813138997,57.64,78739.36,0.0,0.9995,0.0,0.09855]
[1777813144034,57.64,78739.39,0.0,0.9995,0.0,0.09854]
[1777813145693,57.64,78739.39,0.0,0.9995,0.0,0.09854]
[1777813145839,57.64,78739.39,0.0,0.9995,0.0,0.09854]
[1777813145929,57.64,78739.39,0.0,0.9995,0.0,0.09854]
[1777813151082,57.64,78739.5,0.0,0.9995,0.0,0.09853]
[1777813156117,57.64,78739.61,0.0,0.9995,0.0,0.09852]
[1777813161152,57.64,78740.06,0.0,0.9995,0.0,0.09848]
[1777813166186,57.64,78740.91,0.0,0.9995,0.0,0.09839]
[1777813171222,57.64,78740.29,0.0,0.9995,0.0,0.09823]
[1777813179278,57.64,78741.15,0.0,0.9995,0.0,0.09814]
[1777813184313,57.64,78742.75,0.0,0.9995,0.0,0.09798]
[1777813191363,57.64,78742.28,0.0,0.9995,0.0,0.09803]
[1777813201434,57.64,78748.32,0.0,0.9995,0.0,0.09744]
[1777813204455,57.64,78749.1,0.0,0.9995,0.0,0.09737]
[1777813209490,57.64,78748.33,0.0,0.9995,0.0,0.09745]
[1777813217546,57.64,78747.32,0.0,0.9995,0.0,0.09758]
[1777813220567,57.64,78739.87,0.0,0.9995,0.0,0.09833]
[1777813221574,57.64,78734.17,0.0,0.9995,0.0,0.0989]
[1777813224595,57.64,78730.68,0.0,0.99949,0.0,0.09926]
[1777813226609,57.64,78727.03,0.0,0.99949,0.0,0.09963]
[1777813228623,57.64,78719.99,0.0,0.99949,0.0,0.10034]
[1777813232651,57.64,78718.79,0.0,0.99949,0.0,0.10024]
[1777813238693,57.64,78719.93,0.0,0.99949,0.0,0.10012]
[1777813243728,57.64,78720.43,0.0,0.99949,0.0,0.10007]
[1777813249770,57.64,78721.42,0.0,0.99949,0.0,0.09997]
[1777813255812,57.64,78721.55,0.0,0.99949,0.0,0.09996]
[1777813262861,57.64,78721.72,0.0,0.99949,0.0,0.09994]
[1777813270916,57.64,78722.07,0.0,0.99949,0.0,0.09991]
[1777813275952,57.64,78721.81,0.0,0.99949,0.0,0.09993]
[1777813277966,57.64,78732.15,0.0,0.9995,0.0,0.09888]
[1777813279980,57.64,78734.39,0.0,0.9995,0.0,0.09866]
[1777813288036,57.64,78734.6,0.0,0.9995,0.0,0.09863]
[1777813293071,57.64,78734.38,0.0,0.9995,0.0,0.09843]
[1777813302134,57.64,78733.89,0.0,0.9995,0.0,0.09848]
[1777813307171,57.64,78733.48,0.0,0.9995,0.0,0.09852]
[1777813317097,57.64,78733.73,0.0,0.9995,0.0,0.0985]
[1777813327311,57.64,78733.7,0.0,0.9995,0.0,0.0985]
[1777813333353,57.64,78733.79,0.0,0.9995,0.0,0.09849]
[1777813339395,57.64,78733.47,0.0,0.9995,0.0,0.09853]
[1777813344430,57.64,78733.13,0.0,0.9995,0.0,0.09856]
[1777813349465,57.64,78732.98,0.0,0.9995,0.0,0.09857]
[1777813355507,57.64,78733.53,0.0,0.9995,0.0,0.0983]
[1777813361549,57.64,78733.0,0.0,0.9995,0.0,0.09835]
[1777813368598,57.64,78733.14,0.0,0.9995,0.0,0.09834]
[1777813373633,57.64,78733.02,0.0,0.9995,0.0,0.09835]
[1777813378668,57.64,78732.76,0.0,0.9995,0.0,0.09837]
[1777813386723,57.64,78732.58,0.0,0.9995,0.0,0.09839]
[1777813392766,57.64,78732.83,0.0,0.9995,0.0,0.09837]
[1777813397800,57.64,78732.79,0.0,0.9995,0.0,0.09837]
[1777813401829,57.64,78729.9,0.0,0.9995,0.0,0.09866]
[1777813406864,57.64,78729.07,0.0,0.9995,0.0,0.09875]
[1777813411898,57.64,78728.66,0.0,0.9995,0.0,0.09856]
[1777813414920,57.64,78725.71,0.0,0.99949,0.0,0.09886]
[1777813415927,57.64,78719.32,0.0,0.99949,0.0,0.09951]
[1777813422976,57.64,78717.4,0.0,0.99949,0.0,0.0997]
[1777813428015,57.64,78716.13,0.0,0.99949,0.0,0.09983]
[1777813435062,57.64,78715.92,0.0,0.99949,0.0,0.09985]
[1777813441104,57.64,78716.03,0.0,0.99949,0.0,0.09984]
[1777813447146,57.64,78716.1,0.0,0.99949,0.0,0.09984]
[1777813452181,57.64,78714.73,0.0,0.99949,0.0,0.09998]
[1777813457216,57.64,78714.6,0.0,0.99949,0.0,0.09999]
[1777813462251,57.64,78714.83,0.0,0.99949,0.0,0.09997]
[1777813467286,57.64,78713.0,0.0,0.99949,0.0,0.10015]
[1777813471314,57.64,78711.41,0.0,0.99949,0.0,0.10009]
[1777813473328,57.64,78714.81,0.0,0.99949,0.0,0.09974]
[1777813478363,57.64,78714.96,0.0,0.99949,0.0,0.09973]
[1777813483398,57.64,78714.56,0.0,0.99949,0.0,0.09977]
[1777813488433,57.64,78719.24,0.0,0.99949,0.0,0.09929]
[1777813489440,57.64,78725.3,0.0,0.9995,0.0,0.09868]
[1777813494475,57.64,78725.51,0.0,0.9995,0.0,0.09866]
[1777813501524,57.64,78728.03,0.0,0.9995,0.0,0.0984]
[1777813506559,57.64,78729.27,0.0,0.9995,0.0,0.09828]
[1777813511594,57.64,78729.08,0.0,0.9995,0.0,0.0983]
[1777813516629,57.64,78730.94,0.0,0.9995,0.0,0.09811]
[1777813521664,57.64,78734.19,0.0,0.9995,0.0,0.09779]
[1777813525693,57.64,78737.71,0.0,0.9995,0.0,0.09743]
[1777813530728,57.64,78737.07,0.0,0.9995,0.0,0.0975]
[1777813535763,57.64,78737.23,0.0,0.9995,0.0,0.09726]
[1777813540798,57.64,78736.98,0.0,0.9995,0.0,0.09729]
[1777813546840,57.65,78737.02,0.0,0.9995,0.0,0.09729]
[1777813549861,57.65,78732.29,0.0,0.9995,0.0,0.09776]
[1777813550868,57.65,78728.84,0.0,0.9995,0.0,0.09811]
[1777813551875,57.65,78726.02,0.0,0.9995,0.0,0.09839]
[1777813558924,57.65,78724.8,0.0,0.9995,0.0,0.09851]
[1777813563959,57.65,78726.11,0.0,0.9995,0.0,0.09838]
[1777813570007,57.65,78726.42,0.0,0.9995,0.0,0.09835]
[1777813577051,57.65,78727.11,0.0,0.9995,0.0,0.09828]
[1777813582086,57.65,78727.18,0.0,0.9995,0.0,0.09828]
[1777813587121,57.65,78727.18,0.0,0.9995,0.0,0.09828]
[1777813592155,57.65,78726.94,0.0,0.9995,0.0,0.09808]
[1777813597191,57.65,78726.98,0.0,0.9995,0.0,0.09807]
[1777813604240,57.65,78726.9,0.0,0.9995,0.0,0.09808]
[1777813615317,57.65,78726.74,0.0,0.9995,0.0,0.0981]
[1777813620352,57.65,78726.7,0.0,0.9995,0.0,0.0981]
[1777813628408,57.65,78726.21,0.0,0.9995,0.0,0.09815]
[1777813639494,57.65,78726.07,0.0,0.9995,0.0,0.09816]
[1777813645535,57.65,78726.14,0.0,0.9995,0.0,0.09816]
[1777813655606,57.65,78726.21,0.0,0.9995,0.0,0.09793]
[1777813660641,57.65,78724.4,0.0,0.9995,0.0,0.09811]
[1777813665676,57.65,78724.18,0.0,0.9995,0.0,0.09813]
[1777813670711,57.65,78721.86,0.0,0.9995,0.0,0.09836]
[1777813671718,57.65,78715.8,0.0,0.99949,0.0,0.09898]
[1777813674738,57.65,78712.59,0.0,0.99949,0.0,0.0993]
[1777813679774,57.65,78712.41,0.0,0.99949,0.0,0.09932]
[1777813688837,57.65,78711.95,0.0,0.99949,0.0,0.09937]
[1777813693872,57.65,78711.69,0.0,0.99949,0.0,0.09939]
[1777813695886,57.65,78715.34,0.0,0.99949,0.0,0.09902]
[1777813696893,57.65,78718.32,0.0,0.9995,0.0,0.09872]
[1777813701927,57.65,78720.24,0.0,0.9995,0.0,0.09853]
[1777813706963,57.65,78720.28,0.0,0.9995,0.0,0.09852]
[1777813711998,57.65,78719.77,0.0,0.9995,0.0,0.09835]
[1777813720054,57.65,78719.92,0.0,0.9995,0.0,0.09834]
[1777813725089,57.65,78718.88,0.0,0.9995,0.0,0.09844]
[1777813732138,57.65,78716.64,0.0,0.9995,0.0,0.09867]
[1777813737173,57.65,78718.26,0.0,0.9995,0.0,0.0985]
[1777813742207,57.65,78719.43,0.0,0.9995,0.0,0.09838]
[1777813747243,57.65,78719.58,0.0,0.9995,0.0,0.09837]
[1777813752277,57.65,78720.22,0.0,0.9995,0.0,0.09831]
[1777813757313,57.65,78721.0,0.0,0.9995,0.0,0.09823]
[1777813763358,57.65,78720.55,0.0,0.9995,0.0,0.09827]
[1777813768393,57.65,78720.52,0.0,0.9995,0.0,0.09828]
[1777813773428,57.65,78720.63,0.0,0.9995,0.0,0.09804]
[1777813778463,57.65,78720.57,0.0,0.9995,0.0,0.09805]
[1777813783500,57.65,78722.38,0.0,0.9995,0.0,0.09787]
[1777813785514,57.65,78727.72,0.0,0.9995,0.0,0.09733]
[1777813787529,57.65,78730.94,0.0,0.9995,0.0,0.09701]
[1777813788536,57.65,78733.72,0.0,0.99951,0.0,0.09674]
[1777813793571,57.65,78739.38,0.0,0.99951,0.0,0.09618]
[1777813798606,57.65,78740.34,0.0,0.99951,0.0,0.0961]
[1777813801628,57.65,78745.66,0.0,0.99951,0.0,0.09559]
[1777813804649,57.65,78748.63,0.0,0.99951,0.0,0.09532]
[1777813809692,57.65,78748.82,0.0,0.99951,0.0,0.09533]
[1777813814723,57.65,78748.85,0.0,0.99951,0.0,0.09536]
[1777813815730,57.65,78753.54,0.0,0.99952,0.0,0.09491]
[1777813816737,57.65,78756.96,0.0,0.99952,0.0,0.09458]
[1777813820767,57.65,78760.08,0.0,0.99952,0.0,0.09431]
[1777813823912,57.65,78759.58,0.0,0.99952,0.0,0.09437]
[1777813825086,57.66,78759.58,0.0,0.99952,0.0,0.09438]
[1777813830837,57.66,78756.44,0.0,0.99952,0.0,0.0947]
[1777813832850,57.66,78756.39,0.0,0.99952,0.0,0.09449]
[1777813833080,57.66,78756.39,0.0,0.99952,0.0,0.09449]
[1777813833176,57.66,78757.09,0.0,0.99952,0.0,0.09442]
[1777813838893,57.66,78756.97,0.0,0.99952,0.0,0.09443]
[1777813843928,57.66,78756.87,0.0,0.99952,0.0,0.09444]
[1777813844936,57.66,78752.64,0.0,0.99952,0.0,0.09486]
[1777813850978,57.66,78750.17,0.0,0.99951,0.0,0.09513]
[1777813860041,57.66,78750.06,0.0,0.99951,0.0,0.0952]
[1777813862071,57.66,78750.02,0.0,0.99951,0.0,0.09521]
[1777813863585,57.66,78750.07,0.0,0.99951,0.0,0.09521]
[1777813872124,57.67,78751.91,0.0,0.99952,0.0,0.09511]
[1777813879914,57.67,78751.94,0.0,0.99951,0.0,0.09513]
[1777813880085,57.67,78751.94,0.0,0.99951,0.0,0.09513]
[1777813880149,57.67,78751.94,0.0,0.99951,0.0,0.09513]
[1777813880331,57.67,78751.94,0.0,0.99951,0.0,0.09513]
[1777813880432,57.67,78751.94,0.0,0.99951,0.0,0.09516]
[1777813886223,57.67,78751.91,0.0,0.99951,0.0,0.0952]
[1777813891258,57.67,78750.46,0.0,0.99951,0.0,0.09516]
[1777813897300,57.68,78750.27,0.0,0.99951,0.0,0.09521]
[1777813902335,57.68,78750.09,0.0,0.99951,0.0,0.09526]
[1777813903837,57.68,78750.05,0.0,0.99951,0.0,0.09527]
[1777813904083,57.68,78750.05,0.0,0.99951,0.0,0.09527]
[1777813904133,57.68,78750.05,0.0,0.99951,0.0,0.09527]
[1777813904330,57.68,78750.05,0.0,0.99951,0.0,0.09527]
[1777813904349,57.68,78750.02,0.0,0.99951,0.0,0.09528]
[1777813913412,57.68,78750.06,0.0,0.99951,0.0,0.09533]
[1777813923482,57.68,78750.06,0.0,0.99951,0.0,0.09539]
[1777813926088,57.69,78750.02,0.0,0.99951,0.0,0.0954]
[1777813926248,57.69,78750.02,0.0,0.99951,0.0,0.0954]
[1777813926331,57.69,78750.02,0.0,0.99951,0.0,0.0954]
[1777813926426,57.69,78750.02,0.0,0.99951,0.0,0.09542]
[1777813931538,57.69,78749.99,0.0,0.99951,0.0,0.09545]
[1777813943623,57.69,78749.98,0.0,0.99951,0.0,0.09552]
[1777813949664,57.69,78750.06,0.0,0.99951,0.0,0.09555]
[1777813955707,57.7,78750.13,0.0,0.99951,0.0,0.09536]
[1777813961749,57.7,78751.28,0.0,0.99951,0.0,0.09529]
[1777813969805,57.7,78751.32,0.0,0.99951,0.0,0.09533]
[1777813975847,57.7,78751.04,0.0,0.99951,0.0,0.09541]
[1777813978502,57.7,78751.0,0.0,0.99951,0.0,0.09542]
[1777813978583,57.7,78751.0,0.0,0.99951,0.0,0.09542]
[1777813978968,57.7,78751.0,0.0,0.99951,0.0,0.09542]
[1777813979076,57.7,78751.0,0.0,0.99951,0.0,0.09542]
[1777813979178,57.7,78751.0,0.0,0.99951,0.0,0.09543]
[1777813991959,57.71,78753.32,0.0,0.99951,0.0,0.09529]
[1777813997454,57.71,78753.32,0.0,0.99951,0.0,0.09529]
[1777813997583,57.71,78753.32,0.0,0.99951,0.0,0.09529]
[1777813997857,57.71,78753.32,0.0,0.99951,0.0,0.09529]
[1777813997653,57.71,78751.74,0.0,0.99951,0.0,0.09548]
[1777813998079,57.71,78751.74,0.0,0.99951,0.0,0.09548]
[1777814004045,57.71,78751.24,0.0,0.99951,0.0,0.09558]
[1777814005195,57.71,78751.24,0.0,0.99951,0.0,0.09558]
[1777814005339,57.71,78751.24,0.0,0.99951,0.0,0.09558]
[1777814005540,57.71,78751.24,0.0,0.99951,0.0,0.09558]
[1777814005581,57.71,78751.24,0.0,0.99951,0.0,0.09558]
[1777814005640,57.71,78751.64,0.0,0.99951,0.0,0.09554]
[1777814012100,57.72,78751.31,0.0,0.99951,0.0,0.0954]
[1777814017135,57.72,78751.24,0.0,0.99951,0.0,0.09544]
[1777814027205,57.72,78751.35,0.0,0.99951,0.0,0.09549]
[1777814033247,57.72,78750.44,0.0,0.99951,0.0,0.09562]
[1777814041303,57.73,78750.47,0.0,0.99951,0.0,0.09566]
[1777814046338,57.73,78750.61,0.0,0.99951,0.0,0.09567]
[1777814048727,57.73,78750.61,0.0,0.99951,0.0,0.09567]
[1777814048833,57.73,78750.61,0.0,0.99951,0.0,0.09567]
[1777814048899,57.73,78750.61,0.0,0.99951,0.0,0.09577]
[1777814049154,57.73,78750.61,0.0,0.99951,0.0,0.09577]
[1777814049328,57.73,78750.61,0.0,0.99951,0.0,0.09577]
[1777814055400,57.74,78750.65,0.0,0.99951,0.0,0.0958]
[1777814060436,57.74,78750.76,0.0,0.99951,0.0,0.09581]
[1777814065470,57.74,78749.96,0.0,0.99951,0.0,0.09591]
[1777814071513,57.74,78747.78,0.0,0.99951,0.0,0.09593]
[1777814073443,57.74,78747.39,0.0,0.99951,0.0,0.09597]
[1777814073586,57.74,78747.39,0.0,0.99951,0.0,0.09597]
[1777814073627,57.74,78747.25,0.0,0.99951,0.0,0.09599]
[1777814074077,57.74,78747.25,0.0,0.99951,0.0,0.09599]
[1777814080576,57.74,78745.04,0.0,0.99951,0.0,0.09628]
[1777814083549,57.75,78744.8,0.0,0.99951,0.0,0.09634]
[1777814083585,57.75,78744.8,0.0,0.99951,0.0,0.09634]
[1777814083880,57.75,78744.8,0.0,0.99951,0.0,0.09634]
[1777814083928,57.75,78744.8,0.0,0.99951,0.0,0.09635]
[1777814084085,57.75,78744.8,0.0,0.99951,0.0,0.09635]
[1777814096689,57.75,78744.67,0.0,0.99951,0.0,0.0964]
[1777814101725,57.75,78744.7,0.0,0.99951,0.0,0.09642]
[1777814106760,57.75,78746.33,0.0,0.99951,0.0,0.09627]
[1777814111795,57.75,78746.43,0.0,0.99951,0.0,0.09628]
[1777814114344,57.75,78746.43,0.0,0.99951,0.0,0.09629]
[1777814114585,57.75,78746.43,0.0,0.99951,0.0,0.09629]
[1777814114708,57.75,78746.43,0.0,0.99951,0.0,0.09629]
[1777814114830,57.75,78746.43,0.0,0.99951,0.0,0.09629]
[1777814114929,57.75,78746.54,0.0,0.99951,0.0,0.09628]
[1777814122872,57.87,78746.36,0.0,0.9995,0.0,0.09843]
[1777814126320,57.87,78744.33,0.0,0.9995,0.0,0.09864]
[1777814126330,57.87,78744.33,0.0,0.9995,0.0,0.09864]
[1777814126666,57.87,78744.33,0.0,0.9995,0.0,0.09864]
[1777814126833,57.87,78744.33,0.0,0.9995,0.0,0.09864]
[1777814126901,57.87,78743.93,0.0,0.99949,0.0,0.09868]
[1777814131935,57.93,78743.59,0.0,0.99949,0.0,0.09956]
[1777814136971,58.01,78743.88,0.0,0.99948,0.0,0.10105]
[1777814143013,58.05,78744.02,0.0,0.99948,0.0,0.10181]
[1777814144826,58.06,78744.1,0.0,0.99948,0.0,0.10191]
[1777814144903,58.06,78744.1,0.0,0.99948,0.0,0.10191]
[1777814145005,58.07,78744.1,0.0,0.99948,0.0,0.10202]
[1777814145082,58.07,78744.1,0.0,0.99948,0.0,0.10202]
[1777814151071,58.1,78743.51,0.0,0.99947,0.0,0.10275]
[1777814156104,58.13,78743.66,0.0,0.99947,0.0,0.1033]
[1777814161139,58.16,78743.55,0.0,0.99947,0.0,0.10387]
[1777814166174,58.19,78743.91,0.0,0.99946,0.0,0.10439]
[1777814176244,58.24,78743.91,0.0,0.99946,0.0,0.10541]
[1777814181278,58.27,78744.09,0.0,0.99945,0.0,0.10596]
[1777814187323,58.31,78744.05,0.0,0.99945,0.0,0.10665]
[1777814191352,58.33,78731.76,0.0,0.99944,0.0,0.1082]
[1777814192365,58.33,78728.19,0.0,0.99944,0.0,0.10858]
[1777814194455,58.34,78727.41,0.0,0.99944,0.0,0.10878]
[1777814194578,58.34,78727.41,0.0,0.99944,0.0,0.10878]
[1777814195066,58.34,78727.41,0.0,0.99944,0.0,0.10878]
[1777814195078,58.34,78727.41,0.0,0.99944,0.0,0.10878]
[1777814194664,58.35,78727.24,0.0,0.99944,0.0,0.10892]
[1777814200416,58.36,78727.15,0.0,0.99944,0.0,0.10916]
[1777814207094,58.37,78725.34,0.0,0.99943,0.0,0.10971]
[1777814207332,58.37,78725.34,0.0,0.99943,0.0,0.10971]
[1777814207392,58.37,78725.34,0.0,0.99943,0.0,0.10971]
[1777814207588,58.37,78725.34,0.0,0.99943,0.0,0.10971]
[1777814207679,58.39,78725.34,0.0,0.99943,0.0,0.11006]
[1777814213507,58.43,78727.61,0.0,0.99943,0.0,0.11052]
[1777814215823,58.44,78727.87,0.0,0.99943,0.0,0.11072]
[1777814216089,58.44,78727.87,0.0,0.99943,0.0,0.11072]
[1777814216113,58.45,78727.67,0.0,0.99943,0.0,0.11086]
[1777814216357,58.45,78727.67,0.0,0.99943,0.0,0.11086]
[1777814216583,58.45,78727.67,0.0,0.99943,0.0,0.11086]
[1777814219548,58.46,78731.35,0.0,0.99943,0.0,0.11081]
[1777814224584,58.49,78731.56,0.0,0.99942,0.0,0.11138]
[1777814228213,58.51,78731.23,0.0,0.99942,0.0,0.11165]
[1777814228330,58.51,78731.23,0.0,0.99942,0.0,0.11165]
[1777814228642,58.51,78731.23,0.0,0.99942,0.0,0.11165]
[1777814228832,58.51,78731.23,0.0,0.99942,0.0,0.11165]
[1777814228929,58.52,78730.19,0.0,0.99942,0.0,0.112]
[1777814234154,58.54,78729.96,0.0,0.99942,0.0,0.11251]
[1777814234329,58.55,78730.51,0.0,0.99942,0.0,0.11256]
[1777814234585,58.55,78730.51,0.0,0.99942,0.0,0.11256]
[1777814234838,58.55,78730.51,0.0,0.99942,0.0,0.11256]
[1777814234933,58.55,78730.51,0.0,0.99942,0.0,0.11268]
[1777814241703,58.57,78730.13,0.0,0.99941,0.0,0.11308]
[1777814246738,58.57,78729.77,0.0,0.99941,0.0,0.11312]
[1777814248867,58.57,78728.7,0.0,0.99941,0.0,0.11324]
[1777814249084,58.57,78728.7,0.0,0.99941,0.0,0.11324]
[1777814249142,58.57,78726.45,0.0,0.99941,0.0,0.1135]
[1777814249478,58.57,78726.45,0.0,0.99941,0.0,0.1135]
[1777814249589,58.57,78726.45,0.0,0.99941,0.0,0.1135]
[1777814254795,58.57,78725.38,0.0,0.99941,0.0,0.11337]
[1777814264865,58.57,78724.3,0.0,0.99941,0.0,0.11349]
[1777814269900,58.57,78725.2,0.0,0.99941,0.0,0.11339]
[1777814270332,58.57,78725.2,0.0,0.99941,0.0,0.11339]
[1777814270580,58.57,78725.2,0.0,0.99941,0.0,0.11339]
[1777814270971,58.57,78725.2,0.0,0.99941,0.0,0.11339]
[1777814271083,58.57,78725.2,0.0,0.99941,0.0,0.11339]
[1777814271178,58.57,78725.87,0.0,0.99941,0.0,0.11331]
[1777814276709,58.57,78727.16,0.0,0.99941,0.0,0.11317]
[1777814276832,58.57,78727.16,0.0,0.99941,0.0,0.11317]
[1777814276927,58.57,78727.16,0.0,0.99941,0.0,0.11317]
[1777814277286,58.57,78727.16,0.0,0.99941,0.0,0.11317]
[1777814277334,58.57,78727.16,0.0,0.99941,0.0,0.11317]
[1777814282991,58.57,78725.12,0.0,0.99941,0.0,0.1134]
[1777814288029,58.57,78725.21,0.0,0.99941,0.0,0.11339]
[1777814293063,58.57,78725.22,0.0,0.99941,0.0,0.11338]
[1777814296351,58.57,78724.94,0.0,0.99941,0.0,0.11342]
[1777814296577,58.57,78724.94,0.0,0.99941,0.0,0.11342]
[1777814297092,58.57,78724.89,0.0,0.99941,0.0,0.11342]
[1777814304141,58.57,78723.6,0.0,0.99941,0.0,0.11357]
[1777814306592,58.57,78724.59,0.0,0.99941,0.0,0.11346]
[1777814306830,58.57,78724.59,0.0,0.99941,0.0,0.11346]
[1777814307162,58.57,78724.19,0.0,0.99941,0.0,0.1135]
[1777814307495,58.57,78724.19,0.0,0.99941,0.0,0.1135]
[1777814307583,58.57,78724.19,0.0,0.99941,0.0,0.1135]
[1777814313203,58.57,78723.68,0.0,0.99941,0.0,0.11331]
[1777814313702,58.57,78723.68,0.0,0.99941,0.0,0.11331]
[1777814313828,58.57,78723.68,0.0,0.99941,0.0,0.11331]
[1777814314211,58.57,78723.36,0.0,0.99941,0.0,0.11334]
[1777814314395,58.57,78723.36,0.0,0.99941,0.0,0.11334]
[1777814314586,58.57,78723.36,0.0,0.99941,0.0,0.11334]
[1777814316225,58.57,78710.08,0.0,0.9994,0.0,0.11485]
[1777814316709,58.57,78710.08,0.0,0.9994,0.0,0.11485]
[1777814316836,58.57,78710.08,0.0,0.9994,0.0,0.11485]
[1777814317232,58.57,78704.4,0.0,0.9994,0.0,0.1155]
[1777814318353,58.57,78703.85,0.0,0.9994,0.0,0.11556]
[1777814318576,58.57,78703.85,0.0,0.9994,0.0,0.11556]
[1777814319246,58.57,78703.73,0.0,0.9994,0.0,0.11558]
[1777814324280,58.57,78702.31,0.0,0.9994,0.0,0.11574]
[1777814326262,58.57,78702.77,0.0,0.9994,0.0,0.11569]
[1777814326332,58.57,78702.77,0.0,0.9994,0.0,0.11569]
[1777814332337,58.57,78700.73,0.0,0.9994,0.0,0.11592]
[1777814337372,58.57,78700.59,0.0,0.9994,0.0,0.11594]
[1777814340393,58.57,78692.38,0.0,0.99939,0.0,0.11689]
[1777814341400,58.57,78686.22,0.0,0.99939,0.0,0.1176]
[1777814343935,58.57,78686.03,0.0,0.99939,0.0,0.11763]
[1777814344078,58.57,78686.03,0.0,0.99939,0.0,0.11763]
[1777814344161,58.57,78686.99,0.0,0.99939,0.0,0.11751]
[1777814344643,58.57,78686.99,0.0,0.99939,0.0,0.11751]
[1777814344829,58.57,78686.99,0.0,0.99939,0.0,0.11751]
[1777814350463,58.57,78686.81,0.0,0.99939,0.0,0.11754]
[1777814353218,58.57,78685.94,0.0,0.99939,0.0,0.11764]
[1777814353329,58.57,78685.77,0.0,0.99939,0.0,0.11766]
[1777814354138,58.57,78685.77,0.0,0.99939,0.0,0.11766]
[1777814354175,58.57,78685.68,0.0,0.99939,0.0,0.11767]
[1777814354331,58.57,78685.68,0.0,0.99939,0.0,0.11767]
[1777814360533,58.57,78683.93,0.0,0.99939,0.0,0.11787]
[1777814363650,58.57,78683.32,0.0,0.99939,0.0,0.11794]
[1777814363829,58.57,78683.32,0.0,0.99939,0.0,0.11794]
[1777814363923,58.57,78683.6,0.0,0.99939,0.0,0.11791]
[1777814364608,58.57,78683.6,0.0,0.99939,0.0,0.11791]
[1777814364832,58.57,78683.6,0.0,0.99939,0.0,0.11791]
[1777814370603,58.57,78683.44,0.0,0.99939,0.0,0.11793]
[1777814374553,58.57,78683.18,0.0,0.99939,0.0,0.1177]
[1777814374576,58.57,78683.18,0.0,0.99939,0.0,0.1177]
[1777814374708,58.57,78680.04,0.0,0.99939,0.0,0.11807]
[1777814375712,58.57,78680.04,0.0,0.99939,0.0,0.11807]
[1777814375839,58.57,78680.04,0.0,0.99939,0.0,0.11807]
[1777814377652,58.57,78673.11,0.0,0.99938,0.0,0.11888]
[1777814378659,58.57,78670.73,0.0,0.99938,0.0,0.11916]
[1777814379393,58.57,78670.73,0.0,0.99938,0.0,0.11916]
[1777814379588,58.57,78670.73,0.0,0.99938,0.0,0.11916]
[1777814379926,58.57,78670.73,0.0,0.99938,0.0,0.11916]
[1777814380084,58.57,78670.73,0.0,0.99938,0.0,0.11916]
[1777814380099,58.57,78671.13,0.0,0.99938,0.0,0.11911]
[1777814382687,58.57,78668.87,0.0,0.99938,0.0,0.11938]
[1777814384831,58.57,78668.83,0.0,0.99938,0.0,0.11939]
[1777814385077,58.57,78668.83,0.0,0.99938,0.0,0.11939]
[1777814387722,58.57,78670.72,0.0,0.99938,0.0,0.11916]
[1777814390240,58.57,78670.72,0.0,0.99938,0.0,0.11916]
[1777814390326,58.57,78670.72,0.0,0.99938,0.0,0.11916]
[1777814390651,58.57,78671.3,0.0,0.99938,0.0,0.11909]
[1777814390842,58.57,78671.3,0.0,0.99938,0.0,0.11909]
[1777814390929,58.57,78670.53,0.0,0.99938,0.0,0.11919]
[1777814395778,58.57,78672.07,0.0,0.99938,0.0,0.119]
[1777814400675,58.57,78671.08,0.0,0.99938,0.0,0.11912]
[1777814400828,58.57,78671.08,0.0,0.99938,0.0,0.11912]
[1777814400883,58.57,78670.57,0.0,0.99938,0.0,0.11918]
[1777814401888,58.57,78670.57,0.0,0.99938,0.0,0.11918]
[1777814402091,58.57,78670.57,0.0,0.99938,0.0,0.11918]
[1777814408869,58.57,78669.92,0.0,0.99938,0.0,0.11926]
[1777814413904,58.57,78670.66,0.0,0.99938,0.0,0.11917]
[1777814416328,58.57,78670.68,0.0,0.99938,0.0,0.11917]
[1777814415918,58.57,78669.16,0.0,0.99938,0.0,0.11935]
[1777814416582,58.57,78669.16,0.0,0.99938,0.0,0.11935]
[1777814418266,58.57,78669.24,0.0,0.99938,0.0,0.11934]
[1777814418325,58.57,78669.24,0.0,0.99938,0.0,0.11934]
[1777814418939,58.57,78669.02,0.0,0.99938,0.0,0.11936]
[1777814423974,58.57,78668.78,0.0,0.99938,0.0,0.11939]
[1777814429009,58.57,78669.04,0.0,0.99938,0.0,0.11936]
[1777814435051,58.57,78668.92,0.0,0.99938,0.0,0.11911]
[1777814442100,58.57,78668.93,0.0,0.99938,0.0,0.11911]
[1777814448142,58.57,78668.73,0.0,0.99938,0.0,0.11914]
[1777814450360,58.57,78668.73,0.0,0.99938,0.0,0.11914]
[1777814450576,58.57,78668.73,0.0,0.99938,0.0,0.11914]
[1777814450656,58.57,78668.73,0.0,0.99938,0.0,0.11914]
[1777814452627,58.57,78668.73,0.0,0.99938,0.0,0.11914]
[1777814452833,58.57,78668.73,0.0,0.99938,0.0,0.11914]
[1777814459219,58.57,78668.74,0.0,0.99938,0.0,0.11913]
[1777814462240,58.57,78670.09,0.0,0.99938,0.0,0.11897]
[1777814463052,58.57,78670.09,0.0,0.99938,0.0,0.11897]
[1777814463075,58.57,78670.09,0.0,0.99938,0.0,0.11897]
[1777814463247,58.57,78674.99,0.0,0.99938,0.0,0.1184]
[1777814464738,58.57,78675.97,0.0,0.99938,0.0,0.11828]
[1777814464832,58.57,78675.97,0.0,0.99938,0.0,0.11828]
[1777814467274,58.57,78673.94,0.0,0.99938,0.0,0.11852]
[1777814470053,58.57,78673.44,0.0,0.99938,0.0,0.11858]
[1777814470080,58.57,78673.44,0.0,0.99938,0.0,0.11858]
[1777814473575,58.57,78673.14,0.0,0.99938,0.0,0.11862]
[1777814474324,58.57,78672.86,0.0,0.99938,0.0,0.11865]
[1777814480366,58.57,78671.8,0.0,0.99938,0.0,0.11877]
[1777814487415,58.57,78671.71,0.0,0.99938,0.0,0.11878]
[1777814492452,58.57,78671.76,0.0,0.99938,0.0,0.11852]
[1777814495534,58.57,78670.15,0.0,0.99938,0.0,0.11871]
[1777814495578,58.57,78670.15,0.0,0.99938,0.0,0.11871]
[1777814502521,58.57,78669.82,0.0,0.99938,0.0,0.11874]
[1777814503967,58.57,78669.82,0.0,0.99938,0.0,0.11874]
[1777814504078,58.57,78669.82,0.0,0.99938,0.0,0.11874]
[1777814505952,58.57,78668.49,0.0,0.99938,0.0,0.1189]
[1777814506086,58.57,78668.49,0.0,0.99938,0.0,0.1189]
[1777814506183,58.58,78665.94,0.0,0.99938,0.0,0.11933]
[1777814514317,58.58,78665.51,0.0,0.99938,0.0,0.1195]
[1777814522662,58.58,78665.03,0.0,0.99938,0.0,0.11956]
[1777814524676,58.58,78668.64,0.0,0.99938,0.0,0.11913]
[1777814526513,58.58,78670.19,0.0,0.99938,0.0,0.11895]
[1777814526587,58.58,78670.19,0.0,0.99938,0.0,0.11895]
[1777814531724,58.58,78670.41,0.0,0.99938,0.0,0.11892]
[1777814535162,58.58,78670.09,0.0,0.99938,0.0,0.11896]
[1777814535334,58.58,78670.09,0.0,0.99938,0.0,0.11896]
[1777814536988,58.58,78671.16,0.0,0.99938,0.0,0.11883]
[1777814537080,58.58,78671.16,0.0,0.99938,0.0,0.11883]
[1777814537088,58.58,78671.36,0.0,0.99938,0.0,0.11881]
[1777814542629,58.58,78673.76,0.0,0.99938,0.0,0.11853]
[1777814542839,58.58,78673.76,0.0,0.99938,0.0,0.11853]
[1777814551865,58.58,78673.79,0.0,0.99938,0.0,0.11826]
[1777814556901,58.58,78676.07,0.0,0.99939,0.0,0.118]
[1777814558810,58.58,78676.14,0.0,0.99939,0.0,0.11799]
[1777814558832,58.58,78676.14,0.0,0.99939,0.0,0.11799]
[1777814560620,58.58,78675.48,0.0,0.99939,0.0,0.11807]
[1777814560830,58.58,78675.48,0.0,0.99939,0.0,0.11807]
[1777814560893,58.58,78675.48,0.0,0.99939,0.0,0.11807]
[1777814567978,58.58,78675.37,0.0,0.99939,0.0,0.11808]
[1777814569184,58.58,78675.37,0.0,0.99939,0.0,0.11808]
[1777814569332,58.58,78675.37,0.0,0.99939,0.0,0.11808]
[1777814577041,58.58,78675.84,0.0,0.99939,0.0,0.11802]
[1777814583083,58.58,78675.45,0.0,0.99939,0.0,0.11807]
[1777814587100,58.58,78675.94,0.0,0.99939,0.0,0.11801]
[1777814587331,58.58,78675.94,0.0,0.99939,0.0,0.11801]
[1777814589098,58.58,78675.9,0.0,0.99939,0.0,0.11802]
[1777814589331,58.58,78675.9,0.0,0.99939,0.0,0.11802]
[1777814589428,58.58,78675.9,0.0,0.99939,0.0,0.11802]
[1777814598188,58.58,78676.22,0.0,0.99939,0.0,0.11798]
[1777814601010,58.58,78676.34,0.0,0.99939,0.0,0.11796]
[1777814601076,58.58,78676.34,0.0,0.99939,0.0,0.11796]
[1777814606243,58.58,78675.82,0.0,0.99939,0.0,0.11803]
[1777814616314,58.58,78675.54,0.0,0.99939,0.0,0.1178]
[1777814617265,58.58,78675.54,0.0,0.99939,0.0,0.1178]
[1777814617332,58.58,78675.54,0.0,0.99939,0.0,0.1178]
[1777814619213,58.58,78674.73,0.0,0.99939,0.0,0.11789]
[1777814619334,58.58,78674.73,0.0,0.99939,0.0,0.11789]
[1777814619335,58.58,78674.62,0.0,0.99939,0.0,0.11791]
[1777814624370,58.58,78675.8,0.0,0.99939,0.0,0.11777]
[1777814625438,58.58,78675.8,0.0,0.99939,0.0,0.11777]
[1777814625577,58.58,78675.84,0.0,0.99939,0.0,0.11776]
[1777814631418,58.58,78675.7,0.0,0.99939,0.0,0.11778]
[1777814632234,58.58,78675.7,0.0,0.99939,0.0,0.11778]
[1777814632332,58.58,78675.7,0.0,0.99939,0.0,0.11778]
[1777814634470,58.58,78675.16,0.0,0.99939,0.0,0.11784]
[1777814634570,58.58,78675.16,0.0,0.99939,0.0,0.11784]
[1777814634582,58.58,78675.16,0.0,0.99939,0.0,0.11784]
[1777814639572,58.58,78675.96,0.0,0.99939,0.0,0.11775]
[1777814639828,58.58,78675.96,0.0,0.99939,0.0,0.11775]
[1777814644949,58.58,78675.67,0.0,0.99939,0.0,0.11778]
[1777814645076,58.58,78675.67,0.0,0.99939,0.0,0.11778]
[1777814645606,58.58,78675.2,0.0,0.99939,0.0,0.11784]
[1777814645832,58.58,78675.2,0.0,0.99939,0.0,0.11784]
[1777814646524,58.58,78675.92,0.0,0.99939,0.0,0.11775]
[1777814652568,58.58,78675.3,0.0,0.99939,0.0,0.11783]
[1777814653380,58.58,78675.3,0.0,0.99939,0.0,0.11783]
[1777814653576,58.58,78675.3,0.0,0.99939,0.0,0.11783]
[1777814659616,58.58,78672.52,0.0,0.99938,0.0,0.11815]
[1777814664952,58.58,78672.48,0.0,0.99938,0.0,0.11816]
[1777814665078,58.58,78672.48,0.0,0.99938,0.0,0.11816]
[1777814667705,58.58,78673.56,0.0,0.99939,0.0,0.11803]
[1777814667831,58.58,78673.56,0.0,0.99939,0.0,0.11803]
[1777814667928,58.58,78673.56,0.0,0.99939,0.0,0.11803]
[1777814670694,58.58,78680.0,0.0,0.99939,0.0,0.11728]
[1777814676735,58.58,78682.03,0.0,0.99939,0.0,0.11678]
[1777814684792,58.58,78681.38,0.0,0.99939,0.0,0.11686]
[1777814690836,58.58,78678.43,0.0,0.99939,0.0,0.1172]
[1777814691843,58.58,78675.71,0.0,0.99939,0.0,0.11752]
[1777814696877,58.58,78675.13,0.0,0.99939,0.0,0.11758]
[1777814701913,58.58,78673.12,0.0,0.99939,0.0,0.11782]
[1777814706948,58.58,78672.43,0.0,0.99939,0.0,0.1179]
[1777814711983,58.58,78671.77,0.0,0.99939,0.0,0.11798]
[1777814717017,58.58,78671.6,0.0,0.99939,0.0,0.118]
[1777814722053,58.58,78673.44,0.0,0.99939,0.0,0.11778]
[1777814727088,58.58,78673.95,0.0,0.99939,0.0,0.11772]
[1777814732123,58.58,78673.56,0.0,0.99939,0.0,0.11751]
[1777814737158,58.58,78673.64,0.0,0.99939,0.0,0.1175]
[1777814742193,58.58,78673.63,0.0,0.99939,0.0,0.1175]
[1777814747228,58.58,78673.71,0.0,0.99939,0.0,0.11749]
[1777814752262,58.58,78672.9,0.0,0.99939,0.0,0.11758]
[1777814762337,58.58,78672.9,0.0,0.99939,0.0,0.11758]
[1777814768378,58.58,78672.05,0.0,0.99939,0.0,0.11768]
[1777814773413,58.58,78673.11,0.0,0.99939,0.0,0.11756]
[1777814778450,58.58,78673.03,0.0,0.99939,0.0,0.11757]
[1777814784492,58.58,78670.46,0.0,0.99939,0.0,0.11787]
[1777814786506,58.58,78667.68,0.0,0.99938,0.0,0.1182]
[1777814794571,58.58,78666.69,0.0,0.99938,0.0,0.11805]
[1777814799606,58.58,78663.49,0.0,0.99938,0.0,0.11843]
[1777814804640,58.58,78662.81,0.0,0.99938,0.0,0.11851]
[1777814809676,58.58,78662.71,0.0,0.99938,0.0,0.11852]
[1777814812379,58.58,78662.63,0.0,0.99938,0.0,0.11853]
[1777814813581,58.58,78662.67,0.0,0.99938,0.0,0.11852]
[1777814818739,58.58,78660.04,0.0,0.99938,0.0,0.11883]
[1777814825788,58.58,78660.08,0.0,0.99938,0.0,0.11883]
[1777814829022,58.58,78660.05,0.0,0.99938,0.0,0.11883]
[1777814829083,58.58,78660.05,0.0,0.99938,0.0,0.11883]
[1777814829775,58.58,78660.05,0.0,0.99938,0.0,0.11883]
[1777814829133,58.58,78659.38,0.0,0.99938,0.0,0.11891]
[1777814829827,58.58,78644.62,0.0,0.99937,0.0,0.12066]
[1777814830825,58.58,78636.09,0.0,0.99936,0.0,0.12169]
[1777814833342,58.58,78637.21,0.0,0.99936,0.0,0.12155]
[1777814837695,58.58,78640.18,0.0,0.99937,0.0,0.1212]
[1777814837830,58.58,78641.61,0.0,0.99937,0.0,0.12103]
[1777814842197,58.58,78640.78,0.0,0.99937,0.0,0.12113]
[1777814842341,58.58,78640.78,0.0,0.99937,0.0,0.12113]
[1777814842436,58.58,78641.15,0.0,0.99937,0.0,0.12108]
[1777814843309,58.58,78641.15,0.0,0.99937,0.0,0.12108]
[1777814843332,58.58,78641.15,0.0,0.99937,0.0,0.12108]
[1777814849958,58.58,78639.81,0.0,0.99937,0.0,0.12124]
[1777814851142,58.58,78639.81,0.0,0.99937,0.0,0.12124]
[1777814851333,58.58,78639.81,0.0,0.99937,0.0,0.12124]
[1777814851392,58.58,78639.88,0.0,0.99937,0.0,0.12097]
[1777814851971,58.58,78635.04,0.0,0.99936,0.0,0.12155]
[1777814852830,58.58,78635.04,0.0,0.99936,0.0,0.12155]
[1777814853081,58.58,78635.04,0.0,0.99936,0.0,0.12155]
[1777814853121,58.58,78628.88,0.0,0.99936,0.0,0.12229]
[1777814856819,58.58,78628.43,0.0,0.99936,0.0,0.12235]
[1777814856833,58.58,78628.43,0.0,0.99936,0.0,0.12235]
[1777814857052,58.58,78628.43,0.0,0.99936,0.0,0.12235]
[1777814857085,58.58,78628.43,0.0,0.99936,0.0,0.12235]
[1777814857154,58.58,78627.68,0.0,0.99936,0.0,0.12244]
[1777814858014,58.58,78631.56,0.0,0.99936,0.0,0.12197]
[1777814859021,58.58,78636.58,0.0,0.99937,0.0,0.12136]
[1777814860340,58.58,78636.58,0.0,0.99937,0.0,0.12136]
[1777814860583,58.58,78636.58,0.0,0.99937,0.0,0.12136]
[1777814861128,58.58,78637.65,0.0,0.99937,0.0,0.12123]
[1777814861328,58.58,78637.65,0.0,0.99937,0.0,0.12123]
[1777814861351,58.58,78638.11,0.0,0.99937,0.0,0.12118]
[1777814866431,58.58,78638.13,0.0,0.99937,0.0,0.12118]
[1777814866582,58.58,78638.13,0.0,0.99937,0.0,0.12118]
[1777814874125,58.58,78638.71,0.0,0.99937,0.0,0.12111]
[1777814877855,58.58,78638.33,0.0,0.99937,0.0,0.12115]
[1777814878081,58.58,78638.33,0.0,0.99937,0.0,0.12115]
[1777814878270,58.58,78638.33,0.0,0.99937,0.0,0.12115]
[1777814878336,58.58,78638.33,0.0,0.99937,0.0,0.12115]
[1777814878428,58.58,78638.3,0.0,0.99937,0.0,0.12116]
[1777814884196,58.58,78638.15,0.0,0.99937,0.0,0.12117]
[1777814891245,58.58,78638.15,0.0,0.99937,0.0,0.12117]
[1777814893259,58.58,78623.29,0.0,0.99936,0.0,0.12297]
[1777814894764,58.58,78623.29,0.0,0.99936,0.0,0.12297]
[1777814894832,58.58,78623.29,0.0,0.99936,0.0,0.12297]
[1777814894785,58.58,78620.83,0.0,0.99935,0.0,0.12327]
[1777814895161,58.58,78620.83,0.0,0.99935,0.0,0.12327]
[1777814895334,58.58,78620.83,0.0,0.99935,0.0,0.12327]
[1777814901315,58.58,78621.01,0.0,0.99935,0.0,0.12325]
[1777814906350,58.58,78620.89,0.0,0.99935,0.0,0.12326]
[1777814909185,58.58,78621.15,0.0,0.99935,0.0,0.12323]
[1777814909337,58.58,78621.15,0.0,0.99935,0.0,0.12323]
[1777814909478,58.58,78621.15,0.0,0.99935,0.0,0.12323]
[1777814909579,58.58,78621.15,0.0,0.99935,0.0,0.12323]
[1777814909580,58.58,78621.08,0.0,0.99935,0.0,0.12324]
[1777814919440,58.58,78620.63,0.0,0.99936,0.0,0.12302]
[1777814922645,58.58,78620.53,0.0,0.99936,0.0,0.12304]
[1777814922831,58.58,78620.53,0.0,0.99936,0.0,0.12304]
[1777814922674,58.58,78620.57,0.0,0.99936,0.0,0.12303]
[1777814923011,58.58,78620.57,0.0,0.99936,0.0,0.12303]
[1777814923083,58.58,78620.57,0.0,0.99936,0.0,0.12303]
[1777814928503,58.58,78620.43,0.0,0.99936,0.0,0.12305]
[1777814933539,58.58,78620.33,0.0,0.99936,0.0,0.12306]
[1777814938576,58.58,78620.22,0.0,0.99936,0.0,0.12307]
[1777814944112,58.58,78620.4,0.0,0.99936,0.0,0.12305]
[1777814944230,58.58,78620.4,0.0,0.99936,0.0,0.12305]
[1777814944328,58.58,78620.4,0.0,0.99936,0.0,0.12305]
[1777814944331,58.58,78620.4,0.0,0.99936,0.0,0.12305]
[1777814949651,58.58,78620.38,0.0,0.99936,0.0,0.12305]
[1777814954686,58.58,78619.89,0.0,0.99936,0.0,0.12311]
[1777814959721,58.58,78616.6,0.0,0.99935,0.0,0.12352]
[1777814961771,58.58,78615.07,0.0,0.99935,0.0,0.1237]
[1777814961833,58.58,78615.07,0.0,0.99935,0.0,0.1237]
[1777814961797,58.58,78615.03,0.0,0.99935,0.0,0.12371]
[1777814962442,58.58,78615.03,0.0,0.99935,0.0,0.12371]
[1777814962583,58.58,78615.03,0.0,0.99935,0.0,0.12371]
[1777814962741,58.58,78613.89,0.0,0.99935,0.0,0.12385]
[1777814968790,58.58,78614.63,0.0,0.99935,0.0,0.12376]
[1777814969797,58.58,78618.74,0.0,0.99935,0.0,0.12325]
[1777814971011,58.58,78619.46,0.0,0.99936,0.0,0.12317]
[1777814971082,58.58,78619.46,0.0,0.99936,0.0,0.12317]
[1777814971811,58.58,78624.27,0.0,0.99936,0.0,0.12231]
[1777814972521,58.58,78624.27,0.0,0.99936,0.0,0.12231]
[1777814972576,58.58,78624.27,0.0,0.99936,0.0,0.12231]
[1777814972818,58.58,78630.27,0.0,0.99936,0.0,0.12159]
[1777814974375,58.58,78632.06,0.0,0.99937,0.0,0.12137]
[1777814974581,58.58,78632.06,0.0,0.99937,0.0,0.12137]
[1777814974832,58.58,78632.08,0.0,0.99937,0.0,0.12137]
[1777814975363,58.58,78632.08,0.0,0.99937,0.0,0.12137]
[1777814975582,58.58,78632.08,0.0,0.99937,0.0,0.12137]
[1777814981456,58.58,78634.49,0.0,0.99937,0.0,0.12108]
[1777814981579,58.58,78634.49,0.0,0.99937,0.0,0.12108]
[1777814981881,58.58,78634.75,0.0,0.99937,0.0,0.12105]
[1777814982040,58.58,78634.75,0.0,0.99937,0.0,0.12105]
[1777814982077,58.58,78634.75,0.0,0.99937,0.0,0.12105]
[1777814991156,58.58,78634.73,0.0,0.99937,0.0,0.12105]
[1777814991337,58.58,78634.73,0.0,0.99937,0.0,0.12105]
[1777814991668,58.58,78634.73,0.0,0.99937,0.0,0.12105]
[1777814991832,58.58,78634.73,0.0,0.99937,0.0,0.12105]
[1777814991905,58.58,78634.03,0.0,0.99937,0.0,0.12113]
[1777814993326,58.58,78634.92,0.0,0.99937,0.0,0.12103]
[1777814993426,58.58,78634.28,0.0,0.99937,0.0,0.1211]
[1777815002031,58.58,78634.18,0.0,0.99937,0.0,0.12112]
[1777815005792,58.58,78634.2,0.0,0.99937,0.0,0.12111]
[1777815005833,58.58,78634.2,0.0,0.99937,0.0,0.12111]
[1777815005886,58.58,78634.12,0.0,0.99937,0.0,0.12112]
[1777815006346,58.58,78634.12,0.0,0.99937,0.0,0.12112]
[1777815006582,58.58,78634.12,0.0,0.99937,0.0,0.12112]
[1777815012101,58.58,78634.47,0.0,0.99937,0.0,0.12108]
[1777815016466,58.58,78635.17,0.0,0.99937,0.0,0.121]
[1777815016580,58.58,78635.17,0.0,0.99937,0.0,0.121]
[1777815016938,58.58,78635.17,0.0,0.99937,0.0,0.121]
[1777815016676,58.58,78635.09,0.0,0.99937,0.0,0.12101]
[1777815017081,58.58,78635.09,0.0,0.99937,0.0,0.12101]
[1777815023178,58.58,78635.12,0.0,0.99937,0.0,0.121]
[1777815028213,58.58,78634.68,0.0,0.99937,0.0,0.12106]
[1777815029742,58.58,78634.68,0.0,0.99937,0.0,0.12106]
[1777815029831,58.58,78634.68,0.0,0.99937,0.0,0.12106]
[1777815029921,58.58,78635.09,0.0,0.99937,0.0,0.12101]
[1777815030341,58.58,78635.09,0.0,0.99937,0.0,0.12101]
[1777815030581,58.58,78635.09,0.0,0.99937,0.0,0.12101]
[1777815039290,58.58,78635.02,0.0,0.99937,0.0,0.12075]
[1777815044326,58.58,78638.34,0.0,0.99937,0.0,0.12035]
[1777815045141,58.58,78638.34,0.0,0.99937,0.0,0.12035]
[1777815045329,58.58,78638.34,0.0,0.99937,0.0,0.12035]
[1777815045984,58.58,78638.34,0.0,0.99937,0.0,0.12035]
[1777815045332,58.58,78638.66,0.0,0.99937,0.0,0.12031]
[1777815046085,58.58,78638.66,0.0,0.99937,0.0,0.12031]
[1777815052380,58.58,78638.71,0.0,0.99937,0.0,0.12031]
[1777815057676,58.58,78637.66,0.0,0.99937,0.0,0.12043]
[1777815057830,58.58,78637.66,0.0,0.99937,0.0,0.12043]
[1777815057882,58.58,78638.67,0.0,0.99937,0.0,0.12031]
[1777815058565,58.58,78638.67,0.0,0.99937,0.0,0.12031]
[1777815058581,58.58,78638.67,0.0,0.99937,0.0,0.12031]
[1777815064959,58.58,78638.56,0.0,0.99937,0.0,0.12032]
[1777815065086,58.58,78638.56,0.0,0.99937,0.0,0.12032]
[1777815065598,58.58,78638.56,0.0,0.99937,0.0,0.12032]
[1777815065835,58.58,78638.56,0.0,0.99937,0.0,0.12032]
[1777815065923,58.58,78637.97,0.0,0.99937,0.0,0.1204]
[1777815072524,58.58,78637.57,0.0,0.99937,0.0,0.12044]
[1777815077558,58.58,78638.12,0.0,0.99937,0.0,0.12038]
[1777815081452,58.58,78639.23,0.0,0.99937,0.0,0.12024]
[1777815081583,58.58,78639.23,0.0,0.99937,0.0,0.12024]
[1777815081840,58.58,78639.23,0.0,0.99937,0.0,0.12024]
[1777815081892,58.58,78639.33,0.0,0.99937,0.0,0.12023]
[1777815082084,58.58,78639.33,0.0,0.99937,0.0,0.12023]
[1777815086503,58.58,78638.75,0.0,0.99937,0.0,0.1203]
[1777815086581,58.58,78638.75,0.0,0.99937,0.0,0.1203]
[1777815089643,58.58,78644.91,0.0,0.99938,0.0,0.11957]
[1777815090795,58.58,78644.91,0.0,0.99938,0.0,0.11957]
[1777815090832,58.58,78644.91,0.0,0.99938,0.0,0.11957]
[1777815090897,58.58,78644.38,0.0,0.99938,0.0,0.11963]
[1777815092631,58.58,78646.16,0.0,0.99938,0.0,0.11916]
[1777815092829,58.58,78646.16,0.0,0.99938,0.0,0.11916]
[1777815098705,58.58,78646.69,0.0,0.99938,0.0,0.11909]
[1777815101121,58.58,78646.83,0.0,0.99938,0.0,0.11908]
[1777815101328,58.58,78646.83,0.0,0.99938,0.0,0.11908]
[1777815101727,58.58,78646.87,0.0,0.99938,0.0,0.11907]
[1777815102076,58.58,78646.87,0.0,0.99938,0.0,0.11907]
[1777815102330,58.58,78646.87,0.0,0.99938,0.0,0.11907]
[1777815108776,58.58,78651.49,0.0,0.99938,0.0,0.11853]
[1777815110078,58.58,78652.65,0.0,0.99938,0.0,0.11839]
[1777815110330,58.58,78652.65,0.0,0.99938,0.0,0.11839]
[1777815110789,58.58,78653.45,0.0,0.99938,0.0,0.1183]
[1777815111199,58.58,78653.45,0.0,0.99938,0.0,0.1183]
[1777815111336,58.58,78653.45,0.0,0.99938,0.0,0.1183]
[1777815116832,58.58,78654.29,0.0,0.99938,0.0,0.1182]
[1777815118848,58.58,78659.16,0.0,0.99939,0.0,0.11763]
[1777815119483,58.58,78659.16,0.0,0.99939,0.0,0.11763]
[1777815119583,58.58,78659.16,0.0,0.99939,0.0,0.11763]
[1777815119855,58.58,78660.84,0.0,0.99939,0.0,0.11743]
[1777815120663,58.58,78660.84,0.0,0.99939,0.0,0.11743]
[1777815120830,58.58,78660.84,0.0,0.99939,0.0,0.11743]
[1777815125896,58.59,78661.98,0.0,0.99939,0.0,0.11742]
[1777815130933,58.59,78654.3,0.0,0.99938,0.0,0.11832]
[1777815131694,58.59,78654.3,0.0,0.99938,0.0,0.11832]
[1777815131834,58.59,78654.3,0.0,0.99938,0.0,0.11832]
[1777815131939,58.59,78648.71,0.0,0.99938,0.0,0.11898]
[1777815133134,58.59,78647.75,0.0,0.99938,0.0,0.11909]
[1777815133334,58.59,78647.75,0.0,0.99938,0.0,0.11909]
[1777815136975,58.59,78650.43,0.0,0.99938,0.0,0.11878]
[1777815137981,58.59,78653.44,0.0,0.99938,0.0,0.11842]
[1777815138587,58.59,78653.44,0.0,0.99938,0.0,0.11842]
[1777815138829,58.59,78653.44,0.0,0.99938,0.0,0.11842]
[1777815138989,58.59,78654.22,0.0,0.99938,0.0,0.11833]
[1777815139753,58.59,78654.22,0.0,0.99938,0.0,0.11833]
[1777815139839,58.59,78654.22,0.0,0.99938,0.0,0.11833]
[1777815143016,58.59,78652.6,0.0,0.99938,0.0,0.11852]
[1777815144214,58.59,78653.58,0.0,0.99938,0.0,0.1184]
[1777815144328,58.59,78653.58,0.0,0.99938,0.0,0.1184]
[1777815145031,58.59,78652.95,0.0,0.99938,0.0,0.11848]
[1777815145627,58.59,78652.95,0.0,0.99938,0.0,0.11848]
[1777815145837,58.59,78652.95,0.0,0.99938,0.0,0.11848]
[1777815147045,58.59,78655.73,0.0,0.99938,0.0,0.11815]
[1777815147715,58.59,78655.73,0.0,0.99938,0.0,0.11815]
[1777815147830,58.59,78655.73,0.0,0.99938,0.0,0.11815]
[1777815148052,58.59,78657.19,0.0,0.99938,0.0,0.11798]
[1777815148299,58.59,78657.19,0.0,0.99938,0.0,0.11798]
[1777815148338,58.59,78657.19,0.0,0.99938,0.0,0.11798]
[1777815154093,58.59,78660.76,0.0,0.99939,0.0,0.1173]
[1777815155785,58.59,78659.82,0.0,0.99939,0.0,0.11741]
[1777815155826,58.59,78659.82,0.0,0.99939,0.0,0.11741]
[1777815156108,58.59,78659.75,0.0,0.99939,0.0,0.11742]
[1777815157549,58.59,78659.75,0.0,0.99939,0.0,0.11742]
[1777815157578,58.59,78659.75,0.0,0.99939,0.0,0.11742]
[1777815163159,58.59,78660.92,0.0,0.99939,0.0,0.11728]
[1777815172222,58.59,78661.08,0.0,0.99939,0.0,0.11726]
[1777815175164,58.59,78661.08,0.0,0.99939,0.0,0.11726]
[1777815175338,58.59,78661.08,0.0,0.99939,0.0,0.11726]
[1777815175998,58.59,78662.55,0.0,0.99939,0.0,0.11709]
[1777815177338,58.59,78662.59,0.0,0.99939,0.0,0.11709]
[1777815177390,58.59,78661.48,0.0,0.99939,0.0,0.11722]
[1777815179544,58.59,78661.44,0.0,0.99939,0.0,0.11722]
[1777815179580,58.59,78661.44,0.0,0.99939,0.0,0.11722]
[1777815183231,58.59,78663.14,0.0,0.99939,0.0,0.11702]
[1777815183329,58.59,78663.14,0.0,0.99939,0.0,0.11702]
[1777815183366,58.59,78663.14,0.0,0.99939,0.0,0.11702]
[1777815183577,58.59,78663.14,0.0,0.99939,0.0,0.11702]
[1777815183678,58.59,78664.27,0.0,0.99939,0.0,0.11689]
[1777815184306,58.59,78667.27,0.0,0.99939,0.0,0.11654]
[1777815189341,58.59,78661.69,0.0,0.99939,0.0,0.11719]
[1777815190248,58.59,78661.69,0.0,0.99939,0.0,0.11719]
[1777815190332,58.59,78661.69,0.0,0.99939,0.0,0.11719]
[1777815195399,58.59,78661.53,0.0,0.99939,0.0,0.11721]
[1777815195585,58.59,78661.53,0.0,0.99939,0.0,0.11721]
[1777815195868,58.59,78661.53,0.0,0.99939,0.0,0.11721]
[1777815196077,58.59,78661.53,0.0,0.99939,0.0,0.11721]
[1777815195961,58.59,78662.23,0.0,0.99939,0.0,0.11713]
[1777815201425,58.59,78661.71,0.0,0.99939,0.0,0.11719]
[1777815202738,58.59,78661.71,0.0,0.99939,0.0,0.11719]
[1777815202832,58.59,78661.71,0.0,0.99939,0.0,0.11719]
[1777815208474,58.59,78661.6,0.0,0.99939,0.0,0.1172]
[1777815214239,58.59,78660.74,0.0,0.99939,0.0,0.11704]
[1777815214331,58.59,78660.74,0.0,0.99939,0.0,0.11704]
[1777815215831,58.59,78660.66,0.0,0.99939,0.0,0.11705]
[1777815216088,58.59,78660.66,0.0,0.99939,0.0,0.11705]
[1777815215851,58.59,78660.66,0.0,0.99939,0.0,0.11705]
[1777815221565,58.59,78660.17,0.0,0.99939,0.0,0.11711]
[1777815225018,58.59,78658.44,0.0,0.99939,0.0,0.11731]
[1777815225079,58.59,78658.44,0.0,0.99939,0.0,0.11731]
[1777815229621,58.59,78654.7,0.0,0.99939,0.0,0.11775]
[1777815231126,58.59,78654.7,0.0,0.99939,0.0,0.11775]
[1777815231328,58.59,78651.97,0.0,0.99938,0.0,0.11807]
[1777815232870,58.59,78651.93,0.0,0.99938,0.0,0.11807]
[1777815233093,58.59,78651.93,0.0,0.99938,0.0,0.11807]
[1777815233181,58.59,78651.61,0.0,0.99938,0.0,0.11811]
[1777815238683,58.59,78651.43,0.0,0.99938,0.0,0.11813]
[1777815241191,58.59,78651.69,0.0,0.99938,0.0,0.1181]
[1777815241329,58.59,78650.88,0.0,0.99938,0.0,0.1182]
[1777815245677,58.59,78651.97,0.0,0.99938,0.0,0.11807]
[1777815245827,58.59,78651.97,0.0,0.99938,0.0,0.11807]
[1777815247522,58.59,78654.29,0.0,0.99939,0.0,0.1178]
[1777815247581,58.59,78654.29,0.0,0.99939,0.0,0.1178]
[1777815247747,58.59,78655.84,0.0,0.99939,0.0,0.11761]
[1777815252950,58.59,78655.83,0.0,0.99939,0.0,0.11762]
[1777815253079,58.59,78655.83,0.0,0.99939,0.0,0.11762]
[1777815258823,58.73,78658.69,0.0,0.99937,0.0,0.12011]
[1777815263307,58.78,78657.75,0.0,0.99936,0.0,0.12147]
[1777815263330,58.78,78657.75,0.0,0.99936,0.0,0.12147]
[1777815265049,58.78,78656.89,0.0,0.99936,0.0,0.12158]
[1777815265086,58.78,78656.89,0.0,0.99936,0.0,0.12158]
[1777815265150,58.78,78656.96,0.0,0.99936,0.0,0.12157]
[1777815270908,58.78,78657.11,0.0,0.99936,0.0,0.12155]
[1777815275943,58.78,78657.08,0.0,0.99937,0.0,0.12128]
[1777815282992,58.78,78658.11,0.0,0.99937,0.0,0.12116]
[1777815283926,58.78,78658.11,0.0,0.99937,0.0,0.12116]
[1777815284082,58.78,78658.11,0.0,0.99937,0.0,0.12116]
[1777815291047,58.78,78657.38,0.0,0.99937,0.0,0.12125]
[1777815298096,58.78,78657.9,0.0,0.99937,0.0,0.12119]
[1777815299163,58.78,78657.9,0.0,0.99937,0.0,0.12119]
[1777815299104,58.78,78654.49,0.0,0.99936,0.0,0.1216]
[1777815299334,58.78,78654.49,0.0,0.99936,0.0,0.1216]
[1777815301428,58.78,78654.06,0.0,0.99936,0.0,0.12165]
[1777815301585,58.78,78654.06,0.0,0.99936,0.0,0.12165]
[1777815302125,58.78,78654.01,0.0,0.99936,0.0,0.12165]
[1777815306469,58.78,78654.7,0.0,0.99936,0.0,0.12157]
[1777815306577,58.78,78654.7,0.0,0.99936,0.0,0.12157]
[1777815312195,58.78,78654.65,0.0,0.99936,0.0,0.12158]
[1777815315520,58.78,78655.75,0.0,0.99936,0.0,0.12144]
[1777815315577,58.78,78655.75,0.0,0.99936,0.0,0.12144]
[1777815317731,58.78,78654.57,0.0,0.99936,0.0,0.12159]
[1777815317837,58.78,78654.57,0.0,0.99936,0.0,0.12159]
[1777815318236,58.78,78655.75,0.0,0.99936,0.0,0.12144]
[1777815320112,58.78,78654.71,0.0,0.99936,0.0,0.12157]
[1777815320327,58.78,78655.68,0.0,0.99936,0.0,0.12145]
[1777815325452,58.78,78654.72,0.0,0.99936,0.0,0.12157]
[1777815325585,58.78,78654.72,0.0,0.99936,0.0,0.12157]
[1777815325682,58.78,78655.07,0.0,0.99936,0.0,0.12153]
[1777815327110,58.78,78655.07,0.0,0.99936,0.0,0.12153]
[1777815327328,58.78,78655.7,0.0,0.99936,0.0,0.12145]
[1777815333345,58.78,78654.95,0.0,0.99937,0.0,0.12127]
[1777815340394,58.78,78654.69,0.0,0.99936,0.0,0.1213]
[1777815343113,58.78,78654.69,0.0,0.99936,0.0,0.1213]
[1777815343325,58.78,78654.69,0.0,0.99936,0.0,0.1213]
[1777815345887,58.78,78654.69,0.0,0.99936,0.0,0.1213]
[1777815346080,58.78,78654.69,0.0,0.99936,0.0,0.1213]
[1777815347443,58.78,78654.77,0.0,0.99937,0.0,0.12129]
[1777815355499,58.78,78654.6,0.0,0.99936,0.0,0.12131]
[1777815364561,58.78,78654.87,0.0,0.99937,0.0,0.12128]
[1777815370608,58.78,78654.92,0.0,0.99937,0.0,0.12127]
[1777815379671,58.78,78654.88,0.0,0.99937,0.0,0.12128]
[1777815385713,58.78,78654.92,0.0,0.99937,0.0,0.12127]
[1777815395783,58.78,78654.92,0.0,0.99937,0.0,0.12101]
[1777815400818,58.78,78654.93,0.0,0.99937,0.0,0.12101]
[1777815406860,58.78,78657.51,0.0,0.99937,0.0,0.1207]
[1777815407867,58.78,78663.4,0.0,0.99937,0.0,0.12]
[1777815408874,58.78,78670.56,0.0,0.99938,0.0,0.11915]
[1777815410888,58.78,78672.1,0.0,0.99938,0.0,0.11897]
[1777815414653,58.78,78671.61,0.0,0.99938,0.0,0.11902]
[1777815414831,58.78,78671.61,0.0,0.99938,0.0,0.11902]
[1777815422972,58.78,78673.24,0.0,0.99938,0.0,0.11883]
[1777815424986,58.78,78678.44,0.0,0.99938,0.0,0.11822]
[1777815426539,58.78,78678.17,0.0,0.99938,0.0,0.11825]
[1777815426586,58.78,78678.17,0.0,0.99938,0.0,0.11825]
[1777815427000,58.78,78678.21,0.0,0.99938,0.0,0.11825]
[1777815432035,58.78,78678.54,0.0,0.99938,0.0,0.11821]
[1777815438077,58.78,78680.95,0.0,0.99938,0.0,0.11793]
[1777815443116,58.78,78681.23,0.0,0.99938,0.0,0.11789]
[1777815449158,58.78,78682.06,0.0,0.99938,0.0,0.1178]
[1777815454194,58.78,78682.2,0.0,0.99939,0.0,0.11752]
[1777815460238,58.78,78684.27,0.0,0.99939,0.0,0.11728]
[1777815461245,58.78,78688.17,0.0,0.99939,0.0,0.11682]
[1777815466280,58.78,78690.45,0.0,0.99939,0.0,0.11656]
[1777815471315,58.78,78688.65,0.0,0.99939,0.0,0.11677]
[1777815478363,58.78,78688.9,0.0,0.99939,0.0,0.11674]
[1777815486421,58.78,78689.12,0.0,0.99939,0.0,0.11671]
[1777815493470,58.78,78689.16,0.0,0.99939,0.0,0.11671]
[1777815498505,58.78,78689.53,0.0,0.99939,0.0,0.11667]
[1777815503547,58.78,78689.53,0.0,0.99939,0.0,0.11667]
[1777815512610,58.78,78689.46,0.0,0.99939,0.0,0.11641]
[1777815517645,58.78,78689.09,0.0,0.99939,0.0,0.11646]
[1777815529729,58.78,78686.7,0.0,0.99939,0.0,0.11673]
[1777815534764,58.78,78685.09,0.0,0.99939,0.0,0.11692]
[1777815542819,58.78,78685.13,0.0,0.99939,0.0,0.11692]
[1777815546848,58.78,78689.5,0.0,0.99939,0.0,0.11641]
[1777815553896,58.78,78689.78,0.0,0.99939,0.0,0.11638]
[1777815558932,58.78,78690.31,0.0,0.99939,0.0,0.11632]
[1777815571016,58.78,78690.44,0.0,0.99939,0.0,0.11604]
[1777815576051,58.78,78689.76,0.0,0.99939,0.0,0.11612]
[1777815581086,58.78,78688.81,0.0,0.99939,0.0,0.11623]
[1777815588135,58.78,78688.07,0.0,0.99939,0.0,0.11632]
[1777815593169,58.78,78687.81,0.0,0.99939,0.0,0.11635]
[1777815598205,58.78,78688.65,0.0,0.99939,0.0,0.11625]
[1777815604247,58.78,78688.58,0.0,0.99939,0.0,0.11626]
[1777815610289,58.78,78688.57,0.0,0.99939,0.0,0.11626]
[1777815614317,58.78,78684.74,0.0,0.99939,0.0,0.1167]
[1777815626405,58.78,78684.06,0.0,0.99939,0.0,0.11678]
[1777815631440,58.78,78684.12,0.0,0.99939,0.0,0.11651]
[1777815639496,58.78,78683.31,0.0,0.99939,0.0,0.11661]
[1777815644531,58.78,78683.32,0.0,0.99939,0.0,0.11661]
[1777815645538,58.78,78679.25,0.0,0.99939,0.0,0.11708]
[1777815646545,58.78,78671.73,0.0,0.99938,0.0,0.11796]
[1777815648559,58.78,78670.47,0.0,0.99938,0.0,0.1181]
[1777815653600,58.78,78671.16,0.0,0.99938,0.0,0.11802]
[1777815658636,58.78,78670.5,0.0,0.99938,0.0,0.1181]
[1777815664678,58.78,78670.5,0.0,0.99938,0.0,0.1181]
[1777815670720,58.78,78670.35,0.0,0.99938,0.0,0.11812]
[1777815678776,58.78,78669.86,0.0,0.99938,0.0,0.11817]
[1777815683811,58.78,78668.53,0.0,0.99938,0.0,0.11833]
[1777815692875,58.78,78668.84,0.0,0.99938,0.0,0.11803]
[1777815697910,58.78,78667.94,0.0,0.99938,0.0,0.11814]
[1777815704961,58.78,78667.33,0.0,0.99938,0.0,0.11821]
[1777815706973,58.78,78662.7,0.0,0.99938,0.0,0.11875]
[1777815707981,58.78,78654.03,0.0,0.99937,0.0,0.11978]
[1777815708988,58.78,78653.08,0.0,0.99937,0.0,0.11989]
[1777815715030,58.78,78652.58,0.0,0.99937,0.0,0.11995]
[1777815718849,58.78,78651.3,0.0,0.99937,0.0,0.1201]
[1777815719332,58.78,78651.3,0.0,0.99937,0.0,0.1201]
[1777815727114,58.78,78648.88,0.0,0.99937,0.0,0.12039]
[1777815730613,58.78,78648.81,0.0,0.99937,0.0,0.1204]
[1777815730623,58.78,78648.74,0.0,0.99937,0.0,0.12041]
[1777815730826,58.78,78648.74,0.0,0.99937,0.0,0.12041]
[1777815736177,58.78,78648.38,0.0,0.99937,0.0,0.12045]
[1777815739126,58.78,78647.96,0.0,0.99937,0.0,0.1205]
[1777815739336,58.78,78647.96,0.0,0.99937,0.0,0.1205]
[1777815740205,58.78,78642.5,0.0,0.99936,0.0,0.12115]
[1777815745240,58.78,78640.27,0.0,0.99936,0.0,0.12142]
[1777815745836,58.78,78640.27,0.0,0.99936,0.0,0.12142]
[1777815746077,58.78,78640.27,0.0,0.99936,0.0,0.12142]
[1777815746247,58.78,78639.95,0.0,0.99936,0.0,0.12146]
[1777815751281,58.78,78637.48,0.0,0.99936,0.0,0.12149]
[1777815752291,58.78,78634.42,0.0,0.99936,0.0,0.12186]
[1777815753298,58.78,78626.03,0.0,0.99935,0.0,0.12287]
[1777815755312,58.78,78623.5,0.0,0.99935,0.0,0.12318]
[1777815760354,58.78,78622.74,0.0,0.99935,0.0,0.12327]
[1777815761359,58.78,78611.85,0.0,0.99934,0.0,0.12461]
[1777815762365,58.78,78609.87,0.0,0.99934,0.0,0.12485]
[1777815768017,58.78,78609.61,0.0,0.99934,0.0,0.12488]
[1777815770372,58.78,78609.78,0.0,0.99934,0.0,0.12486]
[1777815773333,58.78,78606.8,0.0,0.99934,0.0,0.12523]
[1777815774436,58.78,78606.8,0.0,0.99934,0.0,0.12523]
[1777815774579,58.78,78606.8,0.0,0.99934,0.0,0.12523]
[1777815774679,58.78,78606.67,0.0,0.99934,0.0,0.12525]
[1777815776465,58.78,78598.27,0.0,0.99934,0.0,0.12629]
[1777815777471,58.78,78595.07,0.0,0.99933,0.0,0.12669]
[1777815780493,58.78,78598.37,0.0,0.99934,0.0,0.12628]
[1777815784053,58.78,78597.62,0.0,0.99933,0.0,0.12637]
[1777815784079,58.78,78597.62,0.0,0.99933,0.0,0.12637]
[1777815789556,58.78,78597.01,0.0,0.99933,0.0,0.12645]
[1777815794591,58.78,78597.21,0.0,0.99933,0.0,0.12642]
[1777815795988,58.78,78597.28,0.0,0.99933,0.0,0.12641]
[1777815796078,58.78,78597.28,0.0,0.99933,0.0,0.12641]
[1777815796177,58.78,78597.28,0.0,0.99933,0.0,0.12641]
[1777815797381,58.78,78597.28,0.0,0.99933,0.0,0.12641]
[1777815797577,58.78,78597.28,0.0,0.99933,0.0,0.12641]
[1777815801094,58.78,78597.92,0.0,0.99933,0.0,0.12633]
[1777815801329,58.78,78597.92,0.0,0.99933,0.0,0.12633]
[1777815801663,58.78,78597.92,0.0,0.99933,0.0,0.12633]
[1777815801676,58.78,78597.89,0.0,0.99933,0.0,0.12634]
[1777815801833,58.78,78597.89,0.0,0.99933,0.0,0.12634]
[1777815805669,58.78,78594.46,0.0,0.99933,0.0,0.12677]
[1777815806237,58.78,78594.46,0.0,0.99933,0.0,0.12677]
[1777815806341,58.78,78594.46,0.0,0.99933,0.0,0.12677]
[1777815806676,58.78,78591.77,0.0,0.99933,0.0,0.1271]
[1777815808689,58.78,78587.01,0.0,0.99933,0.0,0.1277]
[1777815810046,58.78,78588.19,0.0,0.99933,0.0,0.12755]
[1777815810079,58.78,78588.19,0.0,0.99933,0.0,0.12755]
[1777815815741,58.78,78587.43,0.0,0.99933,0.0,0.12737]
[1777815817541,58.78,78587.45,0.0,0.99933,0.0,0.12737]
[1777815817576,58.78,78587.45,0.0,0.99933,0.0,0.12737]
[1777815817756,58.78,78587.53,0.0,0.99933,0.0,0.12736]
[1777815818437,58.78,78587.53,0.0,0.99933,0.0,0.12736]
[1777815818581,58.78,78587.53,0.0,0.99933,0.0,0.12736]
[1777815823798,58.78,78590.45,0.0,0.99933,0.0,0.12699]
[1777815825469,58.78,78590.45,0.0,0.99933,0.0,0.12699]
[1777815825577,58.78,78590.45,0.0,0.99933,0.0,0.12699]
[1777815825676,58.78,78594.47,0.0,0.99933,0.0,0.12649]
[1777815826546,58.78,78594.47,0.0,0.99933,0.0,0.12649]
[1777815826579,58.78,78594.47,0.0,0.99933,0.0,0.12649]
[1777815831857,58.78,78594.16,0.0,0.99933,0.0,0.12653]
[1777815833728,58.78,78594.16,0.0,0.99933,0.0,0.12653]
[1777815833826,58.78,78592.07,0.0,0.99933,0.0,0.12679]
[1777815833871,58.78,78589.59,0.0,0.99933,0.0,0.1271]
[1777815834868,58.78,78589.59,0.0,0.99933,0.0,0.1271]
[1777815835078,58.78,78589.59,0.0,0.99933,0.0,0.1271]
[1777815837900,58.78,78585.05,0.0,0.99933,0.0,0.12767]
[1777815840190,58.78,78584.4,0.0,0.99933,0.0,0.12775]
[1777815840326,58.78,78584.4,0.0,0.99933,0.0,0.12775]
[1777815840443,58.78,78584.4,0.0,0.99933,0.0,0.12775]
[1777815840576,58.78,78584.4,0.0,0.99933,0.0,0.12775]
[1777815840646,58.78,78584.36,0.0,0.99933,0.0,0.12776]
[1777815846311,58.78,78585.35,0.0,0.99933,0.0,0.12763]
[1777815846330,58.78,78585.35,0.0,0.99933,0.0,0.12763]
[1777815846390,58.78,78585.28,0.0,0.99933,0.0,0.12764]
[1777815851998,58.78,78586.51,0.0,0.99933,0.0,0.12748]
[1777815856755,58.78,78588.08,0.0,0.99933,0.0,0.12729]
[1777815856025,58.78,78592.9,0.0,0.99933,0.0,0.12668]
[1777815856836,58.78,78592.9,0.0,0.99933,0.0,0.12668]
[1777815861935,58.78,78593.31,0.0,0.99933,0.0,0.12663]
[1777815865503,58.78,78593.21,0.0,0.99933,0.0,0.12664]
[1777815865576,58.78,78593.21,0.0,0.99933,0.0,0.12664]
[1777815865672,58.78,78591.66,0.0,0.99933,0.0,0.12684]
[1777815867966,58.78,78591.38,0.0,0.99933,0.0,0.12687]
[1777815868080,58.78,78591.38,0.0,0.99933,0.0,0.12687]
[1777815873149,58.78,78591.76,0.0,0.99933,0.0,0.12655]
[1777815877026,58.78,78592.24,0.0,0.99933,0.0,0.12649]
[1777815877078,58.78,78592.24,0.0,0.99933,0.0,0.12649]
[1777815877177,58.78,78592.24,0.0,0.99933,0.0,0.12649]
[1777815877925,58.78,78592.24,0.0,0.99933,0.0,0.12649]
[1777815878081,58.78,78592.24,0.0,0.99933,0.0,0.12649]
[1777815882215,58.78,78595.62,0.0,0.99934,0.0,0.12607]
[1777815887250,58.78,78595.73,0.0,0.99934,0.0,0.12605]
[1777815888256,58.78,78601.45,0.0,0.99934,0.0,0.12534]
[1777815889262,58.78,78604.15,0.0,0.99934,0.0,0.12501]
[1777815890577,58.78,78604.15,0.0,0.99934,0.0,0.12501]
[1777815890825,58.78,78604.15,0.0,0.99934,0.0,0.12501]
[1777815890722,58.78,78607.11,0.0,0.99934,0.0,0.12464]
[1777815891277,58.78,78607.89,0.0,0.99934,0.0,0.12455]
[1777815892115,58.78,78607.89,0.0,0.99934,0.0,0.12455]
[1777815892327,58.78,78607.89,0.0,0.99934,0.0,0.12455]
[1777815899333,58.78,78610.02,0.0,0.99935,0.0,0.12428]
[1777815900826,58.78,78610.02,0.0,0.99935,0.0,0.12428]
[1777815901079,58.78,78610.53,0.0,0.99935,0.0,0.12422]
[1777815901347,58.78,78611.19,0.0,0.99935,0.0,0.12414]
[1777815902328,58.78,78611.19,0.0,0.99935,0.0,0.12414]
[1777815902581,58.78,78611.19,0.0,0.99935,0.0,0.12414]
[1777815908396,58.78,78610.92,0.0,0.99935,0.0,0.12417]
[1777815913431,58.78,78609.86,0.0,0.99935,0.0,0.1243]
[1777815915229,58.78,78609.79,0.0,0.99935,0.0,0.12431]
[1777815915340,58.78,78609.79,0.0,0.99935,0.0,0.12431]
[1777815915445,58.78,78609.92,0.0,0.99935,0.0,0.1243]
[1777815916452,58.78,78606.05,0.0,0.99934,0.0,0.12477]
[1777815917138,58.78,78606.05,0.0,0.99934,0.0,0.12477]
[1777815917332,58.78,78606.05,0.0,0.99934,0.0,0.12477]
[1777815922494,58.78,78604.2,0.0,0.99934,0.0,0.125]
[1777815923438,58.78,78604.2,0.0,0.99934,0.0,0.125]
[1777815923580,58.78,78604.2,0.0,0.99934,0.0,0.125]
[1777815927435,58.78,78604.27,0.0,0.99934,0.0,0.12499]
[1777815927579,58.78,78604.27,0.0,0.99934,0.0,0.12499]
[1777815927677,58.78,78604.27,0.0,0.99934,0.0,0.12499]
[1777815937599,58.78,78604.26,0.0,0.99934,0.0,0.12472]
[1777815942635,58.78,78604.13,0.0,0.99934,0.0,0.12473]
[1777815947282,58.78,78604.09,0.0,0.99934,0.0,0.12474]
[1777815947325,58.78,78604.09,0.0,0.99934,0.0,0.12474]
[1777815954719,58.78,78604.03,0.0,0.99934,0.0,0.12475]
[1777815961768,58.78,78603.99,0.0,0.99934,0.0,0.12475]
[1777815969824,58.78,78620.79,0.0,0.99936,0.0,0.1227]
[1777815970830,58.78,78624.2,0.0,0.99936,0.0,0.12228]
[1777815970995,58.78,78624.2,0.0,0.99936,0.0,0.12228]
[1777815971657,58.78,78624.2,0.0,0.99936,0.0,0.12228]
[1777815971838,58.78,78624.23,0.0,0.99936,0.0,0.12228]
[1777815972954,58.78,78624.4,0.0,0.99936,0.0,0.12226]
[1777815973852,58.78,78624.47,0.0,0.99936,0.0,0.12225]
[1777815980901,58.78,78623.97,0.0,0.99936,0.0,0.12231]
[1777815981908,58.78,78627.79,0.0,0.99936,0.0,0.12185]
[1777815982915,58.78,78631.21,0.0,0.99936,0.0,0.12144]
[1777815984045,58.78,78632.36,0.0,0.99936,0.0,0.1213]
[1777815984081,58.78,78632.36,0.0,0.99936,0.0,0.1213]
[1777815984563,58.78,78632.36,0.0,0.99936,0.0,0.1213]
[1777815984587,58.78,78632.36,0.0,0.99936,0.0,0.1213]
[1777815984929,58.78,78632.44,0.0,0.99936,0.0,0.12129]
[1777815989963,58.78,78631.87,0.0,0.99936,0.0,0.12136]
[1777815991103,58.78,78631.87,0.0,0.99936,0.0,0.12136]
[1777815991328,58.78,78631.87,0.0,0.99936,0.0,0.12136]
[1777815991721,58.78,78631.87,0.0,0.99936,0.0,0.12136]
[1777815991836,58.78,78631.87,0.0,0.99936,0.0,0.12136]
[1777815991875,58.78,78631.72,0.0,0.99936,0.0,0.1211]
[1777815996011,58.78,78634.33,0.0,0.99937,0.0,0.12079]
[1777815997442,58.78,78634.33,0.0,0.99937,0.0,0.12079]
[1777815997584,58.78,78634.33,0.0,0.99937,0.0,0.12079]
[1777815997672,58.78,78639.52,0.0,0.99937,0.0,0.12017]
[1777815998681,58.78,78639.52,0.0,0.99937,0.0,0.12017]
[1777815998840,58.78,78639.52,0.0,0.99937,0.0,0.12017]
[1777815998888,58.78,78644.84,0.0,0.99937,0.0,0.11954]
[1777816002051,58.78,78648.07,0.0,0.99938,0.0,0.11916]
[1777816003516,58.78,78648.07,0.0,0.99938,0.0,0.11916]
[1777816003580,58.78,78648.07,0.0,0.99938,0.0,0.11916]
[1777816010108,58.78,78649.87,0.0,0.99938,0.0,0.11894]
[1777816011361,58.78,78649.87,0.0,0.99938,0.0,0.11894]
[1777816011581,58.78,78649.87,0.0,0.99938,0.0,0.11894]
[1777816011673,58.78,78650.06,0.0,0.99938,0.0,0.11892]
[1777816011991,58.78,78650.06,0.0,0.99938,0.0,0.11892]
[1777816012087,58.78,78650.06,0.0,0.99938,0.0,0.11892]
[1777816017157,58.78,78654.43,0.0,0.99938,0.0,0.11841]
[1777816018751,58.78,78654.43,0.0,0.99938,0.0,0.11841]
[1777816018836,58.78,78654.43,0.0,0.99938,0.0,0.11841]
[1777816019041,58.78,78656.01,0.0,0.99938,0.0,0.11822]
[1777816019079,58.78,78656.01,0.0,0.99938,0.0,0.11822]
[1777816019171,58.78,78656.18,0.0,0.99938,0.0,0.1182]
[1777816021186,58.78,78660.33,0.0,0.99938,0.0,0.11771]
[1777816022425,58.78,78660.33,0.0,0.99938,0.0,0.11771]
[1777816022585,58.78,78660.33,0.0,0.99938,0.0,0.11771]
[1777816025213,58.78,78663.99,0.0,0.99939,0.0,0.11729]
[1777816030094,58.78,78664.95,0.0,0.99939,0.0,0.11717]
[1777816030331,58.78,78664.95,0.0,0.99939,0.0,0.11717]
[1777816030599,58.78,78664.95,0.0,0.99939,0.0,0.11717]
[1777816030834,58.78,78664.95,0.0,0.99939,0.0,0.11717]
[1777816030933,58.78,78664.95,0.0,0.99939,0.0,0.11717]
[1777816034704,58.78,78664.95,0.0,0.99939,0.0,0.11717]
[1777816034827,58.78,78664.95,0.0,0.99939,0.0,0.11717]
[1777816034853,58.78,78669.19,0.0,0.99939,0.0,0.11668]
[1777816035717,58.78,78669.19,0.0,0.99939,0.0,0.11668]
[1777816035832,58.78,78669.19,0.0,0.99939,0.0,0.11668]
[1777816035930,58.78,78673.79,0.0,0.99939,0.0,0.11615]
[1777816041326,58.78,78674.0,0.0,0.99939,0.0,0.11612]
[1777816043123,58.78,78673.83,0.0,0.99939,0.0,0.11614]
[1777816043342,58.78,78673.83,0.0,0.99939,0.0,0.11614]
[1777816044630,58.78,78672.58,0.0,0.99939,0.0,0.11629]
[1777816044835,58.78,78672.58,0.0,0.99939,0.0,0.11629]
[1777816044927,58.78,78665.1,0.0,0.99939,0.0,0.11716]
[1777816045355,58.78,78660.08,0.0,0.99938,0.0,0.11774]
[1777816050389,58.78,78660.12,0.0,0.99938,0.0,0.11774]
[1777816051396,58.78,78658.89,0.0,0.99938,0.0,0.11762]
[1777816052613,58.78,78658.89,0.0,0.99938,0.0,0.11762]
[1777816052836,58.78,78658.89,0.0,0.99938,0.0,0.11762]
[1777816055425,58.78,78651.43,0.0,0.99938,0.0,0.11849]
[1777816056197,58.78,78651.43,0.0,0.99938,0.0,0.11849]
[1777816056307,58.78,78651.43,0.0,0.99938,0.0,0.11849]
[1777816056432,58.78,78641.05,0.0,0.99937,0.0,0.11972]
[1777816057317,58.78,78641.05,0.0,0.99937,0.0,0.11972]
[1777816057339,58.78,78641.05,0.0,0.99937,0.0,0.11972]
[1777816057439,58.78,78639.55,0.0,0.99937,0.0,0.1199]
[1777816060460,58.78,78646.07,0.0,0.99938,0.0,0.11913]
[1777816061144,58.78,78646.07,0.0,0.99938,0.0,0.11913]
[1777816061328,58.78,78646.07,0.0,0.99938,0.0,0.11913]
[1777816061467,58.78,78648.4,0.0,0.99938,0.0,0.11885]
[1777816062181,58.78,78648.4,0.0,0.99938,0.0,0.11885]
[1777816062334,58.78,78648.4,0.0,0.99938,0.0,0.11885]
[1777816062474,58.78,78651.08,0.0,0.99938,0.0,0.11854]
[1777816067509,58.78,78651.73,0.0,0.99938,0.0,0.11846]
[1777816068804,58.78,78651.73,0.0,0.99938,0.0,0.11846]
[1777816068826,58.78,78651.73,0.0,0.99938,0.0,0.11846]
[1777816068903,58.78,78651.84,0.0,0.99938,0.0,0.11845]
[1777816069861,58.78,78651.84,0.0,0.99938,0.0,0.11845]
[1777816070090,58.78,78651.8,0.0,0.99938,0.0,0.11845]
[1777816073916,58.78,78651.77,0.0,0.99938,0.0,0.11845]
[1777816074017,58.78,78648.98,0.0,0.99938,0.0,0.11878]
[1777816074078,58.78,78648.98,0.0,0.99938,0.0,0.11878]
[1777816074503,58.78,78648.98,0.0,0.99938,0.0,0.11878]
[1777816074584,58.78,78648.98,0.0,0.99938,0.0,0.11878]
[1777816075091,58.78,78648.38,0.0,0.99938,0.0,0.11885]
[1777816075565,58.78,78647.28,0.0,0.99938,0.0,0.11898]
[1777816079592,58.78,78645.36,0.0,0.99938,0.0,0.11921]
[1777816084718,58.78,78645.43,0.0,0.99938,0.0,0.1192]
[1777816084836,58.78,78645.43,0.0,0.99938,0.0,0.1192]
[1777816091729,58.78,78646.34,0.0,0.99938,0.0,0.11909]
[1777816091836,58.78,78646.34,0.0,0.99938,0.0,0.11909]
[1777816091901,58.78,78645.13,0.0,0.99937,0.0,0.11924]
[1777816097719,58.78,78644.44,0.0,0.99937,0.0,0.11932]
[1777816098726,58.78,78646.72,0.0,0.99938,0.0,0.11905]
[1777816100998,58.78,78648.3,0.0,0.99938,0.0,0.11886]
[1777816101987,58.78,78648.3,0.0,0.99938,0.0,0.11886]
[1777816102086,58.78,78649.01,0.0,0.99938,0.0,0.11878]
[1777816103086,58.78,78649.01,0.0,0.99938,0.0,0.11878]
[1777816103763,58.78,78649.08,0.0,0.99938,0.0,0.11877]
[1777816108759,58.78,78649.18,0.0,0.99938,0.0,0.11876]
[1777816108832,58.78,78649.18,0.0,0.99938,0.0,0.11876]
[1777816114841,58.78,78646.82,0.0,0.99938,0.0,0.11877]
[1777816116833,58.78,78645.86,0.0,0.99938,0.0,0.11889]
[1777816117083,58.78,78645.86,0.0,0.99938,0.0,0.11889]
[1777816118491,58.78,78646.19,0.0,0.99938,0.0,0.11885]
[1777816118582,58.78,78646.19,0.0,0.99938,0.0,0.11885]
[1777816118682,58.78,78646.19,0.0,0.99938,0.0,0.11885]
[1777816128941,58.78,78646.19,0.0,0.99938,0.0,0.11885]
[1777816133976,58.78,78646.05,0.0,0.99938,0.0,0.11886]
[1777816134746,58.78,78646.05,0.0,0.99938,0.0,0.11886]
[1777816134829,58.78,78646.05,0.0,0.99938,0.0,0.11886]
[1777816148077,58.78,78646.13,0.0,0.99938,0.0,0.11885]
[1777816148332,58.78,78646.07,0.0,0.99938,0.0,0.11886]
[1777816148180,58.78,78646.07,0.0,0.99938,0.0,0.11886]
[1777816151162,58.78,78644.0,0.0,0.99938,0.0,0.11911]
[1777816151328,58.78,78644.0,0.0,0.99938,0.0,0.11911]
[1777816157140,58.78,78643.86,0.0,0.99938,0.0,0.11912]
[1777816162240,58.78,78643.41,0.0,0.99938,0.0,0.11918]
[1777816168445,58.78,78643.62,0.0,0.99938,0.0,0.11915]
[1777816168579,58.78,78643.62,0.0,0.99938,0.0,0.11915]
[1777816168663,58.78,78634.0,0.0,0.99937,0.0,0.12029]
[1777816169228,58.78,78632.79,0.0,0.99937,0.0,0.12044]
[1777816170727,58.78,78632.79,0.0,0.99937,0.0,0.12044]
[1777816170827,58.78,78632.79,0.0,0.99937,0.0,0.12044]
[1777816170928,58.78,78632.76,0.0,0.99937,0.0,0.12044]
[1777816172245,58.78,78626.47,0.0,0.99936,0.0,0.12093]
[1777816173252,58.78,78617.55,0.0,0.99936,0.0,0.122]
[1777816174626,58.78,78617.55,0.0,0.99936,0.0,0.122]
[1777816174833,58.78,78617.55,0.0,0.99936,0.0,0.122]
[1777816182315,58.78,78617.72,0.0,0.99936,0.0,0.12198]
[1777816183322,58.78,78612.52,0.0,0.99936,0.0,0.12261]
[1777816185337,58.78,78609.57,0.0,0.99935,0.0,0.12297]
[1777816186378,58.78,78609.57,0.0,0.99935,0.0,0.12297]
[1777816186578,58.78,78609.57,0.0,0.99935,0.0,0.12297]
[1777816188474,58.78,78608.53,0.0,0.99935,0.0,0.1231]
[1777816188576,58.78,78608.53,0.0,0.99935,0.0,0.1231]
[1777816188677,58.78,78608.49,0.0,0.99935,0.0,0.1231]
[1777816192385,58.78,78604.51,0.0,0.99935,0.0,0.12359]
[1777816193824,58.78,78604.51,0.0,0.99935,0.0,0.12359]
[1777816194080,58.78,78604.51,0.0,0.99935,0.0,0.12359]
[1777816201448,58.78,78608.03,0.0,0.99935,0.0,0.12316]
[1777816202385,58.78,78608.03,0.0,0.99935,0.0,0.12316]
[1777816202578,58.78,78608.03,0.0,0.99935,0.0,0.12316]
[1777816202651,58.78,78605.16,0.0,0.99935,0.0,0.12351]
[1777816205283,58.78,78606.59,0.0,0.99935,0.0,0.12333]
[1777816205331,58.78,78606.59,0.0,0.99935,0.0,0.12333]
[1777816206157,58.78,78606.59,0.0,0.99935,0.0,0.12333]
[1777816205476,58.78,78614.52,0.0,0.99936,0.0,0.12237]
[1777816206331,58.78,78614.52,0.0,0.99936,0.0,0.12237]
[1777816210511,58.78,78619.38,0.0,0.99936,0.0,0.12178]
[1777816213578,58.78,78621.62,0.0,0.99936,0.0,0.12151]
[1777816213832,58.78,78621.62,0.0,0.99936,0.0,0.12151]
[1777816213844,58.78,78625.58,0.0,0.99936,0.0,0.12103]
[1777816216606,58.78,78626.74,0.0,0.99937,0.0,0.1209]
[1777816216829,58.78,78626.74,0.0,0.99937,0.0,0.1209]
[1777816216863,58.78,78626.62,0.0,0.99937,0.0,0.12091]
[1777816220342,58.78,78626.83,0.0,0.99937,0.0,0.12088]
[1777816220578,58.78,78626.83,0.0,0.99937,0.0,0.12088]
[1777816227124,58.78,78626.77,0.0,0.99937,0.0,0.12089]
[1777816227334,58.78,78627.24,0.0,0.99937,0.0,0.12084]
[1777816229693,58.78,78628.23,0.0,0.99937,0.0,0.12072]
[1777816229833,58.78,78628.23,0.0,0.99937,0.0,0.12072]
[1777816229904,58.78,78628.3,0.0,0.99937,0.0,0.12071]
[1777816235568,58.78,78628.97,0.0,0.99937,0.0,0.12036]
[1777816235575,58.78,78628.97,0.0,0.99937,0.0,0.12036]
[1777816241729,58.78,78629.53,0.0,0.99937,0.0,0.12029]
[1777816246764,58.78,78631.3,0.0,0.99937,0.0,0.12008]
[1777816256047,58.78,78631.49,0.0,0.99937,0.0,0.12006]
[1777816256079,58.78,78631.49,0.0,0.99937,0.0,0.12006]
[1777816256148,58.78,78631.63,0.0,0.99937,0.0,0.12004]
[1777816261871,58.78,78633.77,0.0,0.99937,0.0,0.11979]
[1777816269925,58.78,78631.07,0.0,0.99937,0.0,0.12011]
[1777816278988,58.78,78631.0,0.0,0.99937,0.0,0.12012]
[1777816286037,58.78,78631.0,0.0,0.99937,0.0,0.12012]
[1777816296108,58.78,78631.0,0.0,0.99937,0.0,0.11985]
[1777816303156,58.78,78630.86,0.0,0.99937,0.0,0.11987]
[1777816311216,58.78,78630.87,0.0,0.99937,0.0,0.11987]
[1777816316251,58.78,78636.42,0.0,0.99937,0.0,0.11921]
[1777816323300,58.78,78638.78,0.0,0.99938,0.0,0.11893]
[1777816328336,58.78,78636.0,0.0,0.99937,0.0,0.11926]
[1777816330350,58.78,78631.01,0.0,0.99937,0.0,0.11985]
[1777816335384,58.78,78628.91,0.0,0.99937,0.0,0.1201]
[1777816340419,58.78,78629.05,0.0,0.99937,0.0,0.12008]
[1777816345455,58.78,78629.12,0.0,0.99937,0.0,0.12007]
[1777816350490,58.78,78629.02,0.0,0.99937,0.0,0.12009]
[1777816358546,58.78,78629.05,0.0,0.99937,0.0,0.11982]
[1777816363581,58.78,78629.09,0.0,0.99937,0.0,0.11981]
[1777816371637,58.78,78630.19,0.0,0.99937,0.0,0.11968]
[1777816378686,58.78,78630.27,0.0,0.99937,0.0,0.11967]
[1777816382714,58.78,78648.49,0.0,0.99938,0.0,0.11752]
[1777816383721,58.78,78651.16,0.0,0.99939,0.0,0.11721]
[1777816388755,58.78,78656.69,0.0,0.99939,0.0,0.11657]
[1777816393791,58.78,78653.22,0.0,0.99939,0.0,0.11697]
[1777816394798,58.78,78648.64,0.0,0.99938,0.0,0.1175]
[1777816397819,58.78,78645.96,0.0,0.99938,0.0,0.11782]
[1777816402854,58.78,78648.02,0.0,0.99938,0.0,0.11758]
[1777816405875,58.78,78644.29,0.0,0.99938,0.0,0.11801]
[1777816410910,58.78,78643.38,0.0,0.99938,0.0,0.11812]
[1777816416952,58.78,78643.71,0.0,0.99938,0.0,0.11782]
[1777816421987,58.78,78642.02,0.0,0.99938,0.0,0.11802]
[1777816427022,58.78,78641.19,0.0,0.99938,0.0,0.11811]
[1777816434071,58.78,78641.19,0.0,0.99938,0.0,0.11811]
[1777816441119,58.78,78641.26,0.0,0.99938,0.0,0.11811]
[1777816447162,58.78,78641.44,0.0,0.99938,0.0,0.11808]
[1777816455218,58.78,78642.51,0.0,0.99938,0.0,0.11796]
[1777816460253,58.78,78641.78,0.0,0.99938,0.0,0.11804]
[1777816467302,58.78,78641.74,0.0,0.99938,0.0,0.11805]
[1777816472336,58.78,78641.75,0.0,0.99938,0.0,0.11778]
[1777816482407,58.78,78641.75,0.0,0.99938,0.0,0.11778]
[1777816487442,58.78,78641.9,0.0,0.99938,0.0,0.11777]
[1777816500537,58.78,78641.8,0.0,0.99938,0.0,0.11778]
[1777816502553,58.78,78645.63,0.0,0.99938,0.0,0.11733]
[1777816515643,58.78,78645.52,0.0,0.99938,0.0,0.11734]
[1777816520681,58.78,78646.23,0.0,0.99939,0.0,0.11726]
[1777816525716,58.78,78646.52,0.0,0.99939,0.0,0.11723]
[1777816532765,58.78,78646.66,0.0,0.99939,0.0,0.11695]
[1777816538807,58.78,78646.99,0.0,0.99939,0.0,0.11691]
[1777816545856,58.78,78650.53,0.0,0.99939,0.0,0.1165]
[1777816551898,58.78,78649.82,0.0,0.99939,0.0,0.11658]
[1777816557940,58.78,78647.9,0.0,0.99939,0.0,0.1168]
[1777816562975,58.78,78647.97,0.0,0.99939,0.0,0.11679]
[1777816568010,58.78,78648.13,0.0,0.99939,0.0,0.11678]
[1777816575059,58.78,78647.35,0.0,0.99939,0.0,0.11687]
[1777816582108,58.78,78647.33,0.0,0.99939,0.0,0.11687]
[1777816589157,58.78,78647.37,0.0,0.99939,0.0,0.11686]
[1777816594192,58.78,78647.55,0.0,0.99939,0.0,0.11658]
[1777816599227,58.78,78649.83,0.0,0.99939,0.0,0.11632]
[1777816600234,58.78,78655.81,0.0,0.99939,0.0,0.11563]
[1777816601241,58.78,78660.36,0.0,0.9994,0.0,0.1151]
[1777816606276,58.78,78659.46,0.0,0.9994,0.0,0.1152]
[1777816611310,58.78,78659.81,0.0,0.9994,0.0,0.11516]
[1777816617353,58.78,78659.79,0.0,0.9994,0.0,0.11517]
[1777816622388,58.78,78660.93,0.0,0.9994,0.0,0.11504]
[1777816627423,58.78,78661.97,0.0,0.9994,0.0,0.11492]
[1777816632464,58.78,78661.78,0.0,0.9994,0.0,0.11494]
[1777816638506,58.78,78662.66,0.0,0.9994,0.0,0.11484]
[1777816640519,58.78,78668.69,0.0,0.9994,0.0,0.11415]
[1777816646561,58.78,78669.06,0.0,0.9994,0.0,0.11411]
[1777816647266,58.78,78669.06,0.0,0.9994,0.0,0.11411]
[1777816647327,58.78,78669.06,0.0,0.9994,0.0,0.11411]
[1777816655624,58.78,78667.88,0.0,0.9994,0.0,0.11398]
[1777816658933,58.78,78668.1,0.0,0.9994,0.0,0.11396]
[1777816659081,58.78,78668.1,0.0,0.9994,0.0,0.11396]
[1777816659652,58.78,78668.13,0.0,0.9994,0.0,0.11395]
[1777816662674,58.78,78676.01,0.0,0.99941,0.0,0.11306]
[1777816663681,58.78,78679.66,0.0,0.99941,0.0,0.11265]
[1777816669723,58.78,78680.26,0.0,0.99941,0.0,0.11258]
[1777816674758,58.78,78680.22,0.0,0.99941,0.0,0.11259]
[1777816676772,58.78,78683.29,0.0,0.99941,0.0,0.11224]
[1777816682814,58.78,78683.7,0.0,0.99941,0.0,0.1122]
[1777816686842,58.78,78686.39,0.0,0.99942,0.0,0.11189]
[1777816692884,58.78,78686.19,0.0,0.99942,0.0,0.11192]
[1777816697919,58.78,78687.98,0.0,0.99942,0.0,0.11172]
[1777816703961,58.78,78685.65,0.0,0.99942,0.0,0.11198]
[1777816713027,58.78,78684.99,0.0,0.99942,0.0,0.1118]
[1777816718061,58.78,78685.05,0.0,0.99942,0.0,0.11179]
[1777816723097,58.78,78683.21,0.0,0.99941,0.0,0.112]
[1777816728132,58.78,78684.37,0.0,0.99942,0.0,0.11187]
[1777816733167,58.78,78685.1,0.0,0.99942,0.0,0.11178]
[1777816738202,58.78,78682.9,0.0,0.99941,0.0,0.11203]
[1777816747265,58.78,78682.43,0.0,0.99941,0.0,0.11208]
[1777816754313,58.78,78682.91,0.0,0.99941,0.0,0.11203]
[1777816756329,58.78,78676.77,0.0,0.99941,0.0,0.11272]
[1777816757336,58.78,78674.06,0.0,0.99941,0.0,0.11303]
[1777816762372,58.78,78674.51,0.0,0.99941,0.0,0.11298]
[1777816767407,58.78,78674.84,0.0,0.99941,0.0,0.11294]
[1777816773448,58.78,78674.7,0.0,0.99941,0.0,0.1127]
[1777816776470,58.78,78677.34,0.0,0.99941,0.0,0.1124]
[1777816779500,58.78,78674.18,0.0,0.99941,0.0,0.11276]
[1777816780506,58.78,78668.25,0.0,0.99941,0.0,0.11343]
[1777816781513,58.78,78665.27,0.0,0.9994,0.0,0.11377]
[1777816786548,58.78,78666.17,0.0,0.99941,0.0,0.11366]
[1777816789569,58.78,78668.92,0.0,0.99941,0.0,0.11335]
[1777816791582,58.78,78666.02,0.0,0.99941,0.0,0.11368]
[1777816793597,58.78,78661.45,0.0,0.9994,0.0,0.1142]
[1777816794604,58.78,78657.09,0.0,0.9994,0.0,0.1147]
[1777816797625,58.78,78661.15,0.0,0.9994,0.0,0.11424]
[1777816799824,58.78,78661.2,0.0,0.9994,0.0,0.11423]
[1777816800081,58.78,78661.2,0.0,0.9994,0.0,0.11423]
[1777816800646,58.78,78661.43,0.0,0.9994,0.0,0.1142]
[1777816802042,58.78,78662.48,0.0,0.9994,0.0,0.11408]
[1777816802660,58.78,78670.07,0.0,0.99941,0.0,0.11322]
[1777816803227,58.78,78670.07,0.0,0.99941,0.0,0.11322]
[1777816803667,58.78,78677.89,0.0,0.99941,0.0,0.11234]
[1777816804674,58.78,78681.67,0.0,0.99942,0.0,0.11192]
[1777816806688,58.78,78683.01,0.0,0.99942,0.0,0.11177]
[1777816810717,58.78,78691.36,0.0,0.99942,0.0,0.11084]
[1777816812126,58.78,78693.89,0.0,0.99942,0.0,0.11055]
[1777816813080,58.78,78694.8,0.0,0.99942,0.0,0.11045]
[1777816815752,58.78,78687.89,0.0,0.99942,0.0,0.11122]
[1777816816759,58.78,78683.41,0.0,0.99942,0.0,0.11172]
[1777816817635,58.78,78683.41,0.0,0.99942,0.0,0.11172]
[1777816817836,58.78,78683.41,0.0,0.99942,0.0,0.11172]
[1777816817766,58.78,78682.98,0.0,0.99942,0.0,0.11177]
[1777816820787,58.78,78678.04,0.0,0.99941,0.0,0.11232]
[1777816825824,58.78,78677.79,0.0,0.99941,0.0,0.11235]
[1777816827841,58.78,78670.96,0.0,0.99941,0.0,0.11312]
[1777816828848,58.78,78661.65,0.0,0.9994,0.0,0.11418]
[1777816829855,58.78,78658.01,0.0,0.9994,0.0,0.1146]
[1777816831877,58.78,78655.72,0.0,0.9994,0.0,0.1146]
[1777816834890,58.78,78652.26,0.0,0.9994,0.0,0.115]
[1777816837922,58.78,78652.63,0.0,0.9994,0.0,0.11495]
[1777816839830,58.78,78653.08,0.0,0.9994,0.0,0.1149]
[1777816844960,58.78,78651.83,0.0,0.9994,0.0,0.11505]
[1777816852010,58.78,78652.13,0.0,0.9994,0.0,0.11501]
[1777816854023,58.78,78658.19,0.0,0.9994,0.0,0.11432]
[1777816856091,58.78,78658.86,0.0,0.9994,0.0,0.11424]
[1777816856241,58.78,78658.86,0.0,0.9994,0.0,0.11424]
[1777816856310,58.78,78658.69,0.0,0.9994,0.0,0.11426]
[1777816857653,58.78,78658.69,0.0,0.9994,0.0,0.11426]
[1777816857826,58.78,78658.69,0.0,0.9994,0.0,0.11426]
[1777816857676,58.78,78663.96,0.0,0.99941,0.0,0.11366]
[1777816860065,58.78,78667.48,0.0,0.99941,0.0,0.11326]
[1777816862519,58.78,78668.59,0.0,0.99941,0.0,0.11313]
[1777816862586,58.78,78668.59,0.0,0.99941,0.0,0.11313]
[1777816862671,58.78,78669.64,0.0,0.99941,0.0,0.11302]
[1777816864329,58.78,78670.96,0.0,0.99941,0.0,0.11287]
[1777816864577,58.78,78670.96,0.0,0.99941,0.0,0.11287]
[1777816866108,58.78,78679.07,0.0,0.99941,0.0,0.11195]
[1777816869352,58.78,78679.99,0.0,0.99942,0.0,0.11185]
[1777816869581,58.78,78679.99,0.0,0.99942,0.0,0.11185]
[1777816869618,58.78,78680.02,0.0,0.99942,0.0,0.11185]
[1777816870089,58.78,78680.02,0.0,0.99942,0.0,0.11185]
[1777816870329,58.78,78680.02,0.0,0.99942,0.0,0.11185]
[1777816876177,58.78,78680.54,0.0,0.99942,0.0,0.11179]
[1777816879469,58.78,78680.54,0.0,0.99942,0.0,0.11179]
[1777816879579,58.78,78680.54,0.0,0.99942,0.0,0.11179]
[1777816879680,58.78,78680.54,0.0,0.99942,0.0,0.11179]
[1777816880357,58.78,78680.54,0.0,0.99942,0.0,0.11179]
[1777816880578,58.78,78680.54,0.0,0.99942,0.0,0.11179]
[1777816889269,58.78,78680.38,0.0,0.99942,0.0,0.11181]
[1777816891283,58.78,78678.87,0.0,0.99942,0.0,0.11172]
[1777816892290,58.78,78683.24,0.0,0.99942,0.0,0.11123]
[1777816893775,58.78,78683.24,0.0,0.99942,0.0,0.11123]
[1777816893835,58.78,78683.24,0.0,0.99942,0.0,0.11123]
[1777816893877,58.78,78684.07,0.0,0.99942,0.0,0.11114]
[1777816894711,58.78,78684.07,0.0,0.99942,0.0,0.11114]
[1777816894829,58.78,78684.07,0.0,0.99942,0.0,0.11114]
[1777816896318,58.78,78690.37,0.0,0.99942,0.0,0.11044]
[1777816897325,58.78,78694.01,0.0,0.99943,0.0,0.11004]
[1777816899840,58.78,78694.21,0.0,0.99943,0.0,0.11002]
[1777816899928,58.78,78697.07,0.0,0.99943,0.0,0.1097]
[1777816900086,58.78,78697.07,0.0,0.99943,0.0,0.1097]
[1777816900779,58.78,78697.07,0.0,0.99943,0.0,0.1097]
[1777816900834,58.78,78697.07,0.0,0.99943,0.0,0.1097]
[1777816906391,58.78,78694.72,0.0,0.99943,0.0,0.10996]
[1777816907538,58.78,78694.72,0.0,0.99943,0.0,0.10996]
[1777816907578,58.78,78694.72,0.0,0.99943,0.0,0.10996]
[1777816907639,58.78,78694.72,0.0,0.99943,0.0,0.10996]
[1777816908218,58.78,78694.72,0.0,0.99943,0.0,0.10996]
[1777816908326,58.78,78694.72,0.0,0.99943,0.0,0.10996]
[1777816913440,58.78,78694.54,0.0,0.99943,0.0,0.10998]
[1777816918475,58.78,78694.57,0.0,0.99943,0.0,0.10998]
[1777816925524,58.78,78694.79,0.0,0.99943,0.0,0.10995]
[1777816929031,58.78,78695.11,0.0,0.99943,0.0,0.10992]
[1777816929084,58.78,78695.11,0.0,0.99943,0.0,0.10992]
[1777816929924,58.78,78695.11,0.0,0.99943,0.0,0.10992]
[1777816929927,58.78,78694.68,0.0,0.99943,0.0,0.10997]
[1777816930084,58.78,78694.68,0.0,0.99943,0.0,0.10997]
[1777816935594,58.78,78695.1,0.0,0.99943,0.0,0.10992]
[1777816939203,58.78,78696.5,0.0,0.99943,0.0,0.10977]
[1777816939328,58.78,78696.5,0.0,0.99943,0.0,0.10977]
[1777816939621,58.78,78697.51,0.0,0.99943,0.0,0.10966]
[1777816940461,58.78,78697.51,0.0,0.99943,0.0,0.10966]
[1777816940579,58.78,78697.51,0.0,0.99943,0.0,0.10966]
[1777816943650,58.78,78703.26,0.0,0.99943,0.0,0.10902]
[1777816944957,58.78,78703.26,0.0,0.99943,0.0,0.10902]
[1777816945084,58.78,78704.53,0.0,0.99943,0.0,0.10889]
[1777816945663,58.78,78703.2,0.0,0.99943,0.0,0.10903]
[1777816946567,58.78,78703.2,0.0,0.99943,0.0,0.10903]
[1777816946579,58.78,78703.2,0.0,0.99943,0.0,0.10903]
[1777816951706,58.78,78702.98,0.0,0.99943,0.0,0.10881]
[1777816954588,58.78,78704.04,0.0,0.99943,0.0,0.10869]
[1777816954832,58.78,78704.04,0.0,0.99943,0.0,0.10869]
[1777816954872,58.78,78705.29,0.0,0.99943,0.0,0.10856]
[1777816955298,58.78,78705.29,0.0,0.99943,0.0,0.10856]
[1777816955330,58.78,78705.29,0.0,0.99943,0.0,0.10856]
[1777816960769,58.78,78706.67,0.0,0.99943,0.0,0.1084]
[1777816962384,58.78,78706.67,0.0,0.99943,0.0,0.1084]
[1777816962579,58.78,78706.67,0.0,0.99943,0.0,0.1084]
[1777816962783,58.78,78706.87,0.0,0.99944,0.0,0.10838]
[1777816963104,58.78,78706.87,0.0,0.99944,0.0,0.10838]
[1777816963333,58.78,78706.87,0.0,0.99944,0.0,0.10838]
[1777816963790,58.78,78710.0,0.0,0.99944,0.0,0.10804]
[1777816968715,58.78,78710.88,0.0,0.99944,0.0,0.10795]
[1777816968834,58.78,78710.88,0.0,0.99944,0.0,0.10795]
[1777816970839,58.78,78714.47,0.0,0.99944,0.0,0.10756]
[1777816971845,58.78,78717.13,0.0,0.99944,0.0,0.10727]
[1777816973273,58.78,78717.77,0.0,0.99944,0.0,0.1072]
[1777816973336,58.78,78717.77,0.0,0.99944,0.0,0.1072]
[1777816973860,58.78,78718.05,0.0,0.99944,0.0,0.10717]
[1777816974270,58.78,78718.05,0.0,0.99944,0.0,0.10717]
[1777816974332,58.78,78718.05,0.0,0.99944,0.0,0.10717]
[1777816979902,58.78,78720.05,0.0,0.99944,0.0,0.10696]
[1777816983931,58.78,78722.75,0.0,0.99944,0.0,0.10667]
[1777816985332,58.78,78722.9,0.0,0.99944,0.0,0.10665]
[1777816985583,58.78,78722.9,0.0,0.99944,0.0,0.10665]
[1777816985945,58.78,78722.83,0.0,0.99944,0.0,0.10666]
[1777816986395,58.78,78722.83,0.0,0.99944,0.0,0.10666]
[1777816986581,58.78,78722.83,0.0,0.99944,0.0,0.10666]
[1777816991987,58.78,78722.62,0.0,0.99944,0.0,0.10668]
[1777816997025,58.78,78723.11,0.0,0.99945,0.0,0.10663]
[1777816999243,58.78,78723.25,0.0,0.99945,0.0,0.10661]
[1777816999338,58.78,78723.25,0.0,0.99945,0.0,0.10661]
[1777817000190,58.78,78723.25,0.0,0.99945,0.0,0.10661]
[1777817000336,58.78,78723.25,0.0,0.99945,0.0,0.10661]
[1777817000397,58.78,78723.41,0.0,0.99945,0.0,0.1066]
[1777817009108,58.78,78724.28,0.0,0.99945,0.0,0.1065]
[1777817011524,58.78,78724.54,0.0,0.99945,0.0,0.10648]
[1777817011584,58.78,78724.54,0.0,0.99945,0.0,0.10648]
[1777817011673,58.78,78724.75,0.0,0.99945,0.0,0.10621]
[1777817013137,58.78,78733.68,0.0,0.99945,0.0,0.10526]
[1777817014144,58.78,78737.29,0.0,0.99945,0.0,0.10488]
[1777817016158,58.78,78743.8,0.0,0.99946,0.0,0.10419]
[1777817017165,58.78,78748.11,0.0,0.99946,0.0,0.10374]
[1777817018172,58.78,78755.51,0.0,0.99947,0.0,0.10297]
[1777817019179,58.78,78760.3,0.0,0.99947,0.0,0.10247]
[1777817020186,58.78,78765.31,0.0,0.99947,0.0,0.10196]
[1777817024213,58.78,78760.63,0.0,0.99947,0.0,0.10244]
[1777817025221,58.78,78756.68,0.0,0.99947,0.0,0.10285]
[1777817027235,58.78,78760.59,0.0,0.99947,0.0,0.10244]
[1777817028884,58.78,78760.59,0.0,0.99947,0.0,0.10244]
[1777817029078,58.78,78761.3,0.0,0.99947,0.0,0.10237]
[1777817033037,58.78,78760.37,0.0,0.99947,0.0,0.10247]
[1777817033079,58.78,78759.43,0.0,0.99947,0.0,0.10256]
[1777817033277,58.78,78758.77,0.0,0.99947,0.0,0.10263]
[1777817034578,58.78,78758.77,0.0,0.99947,0.0,0.10263]
[1777817034832,58.78,78758.77,0.0,0.99947,0.0,0.10263]
[1777817040918,58.78,78759.57,0.0,0.99947,0.0,0.10255]
[1777817041083,58.78,78759.57,0.0,0.99947,0.0,0.10255]
[1777817046368,58.78,78754.86,0.0,0.99947,0.0,0.10304]
[1777817047374,58.78,78751.5,0.0,0.99946,0.0,0.10339]
[1777817048408,58.78,78751.5,0.0,0.99946,0.0,0.10339]
[1777817048581,58.78,78751.5,0.0,0.99946,0.0,0.10339]
[1777817048661,58.78,78746.87,0.0,0.99946,0.0,0.10387]
[1777817049389,58.78,78744.63,0.0,0.99946,0.0,0.1041]
[1777817051403,58.78,78741.56,0.0,0.99946,0.0,0.10443]
[1777817052341,58.78,78741.56,0.0,0.99946,0.0,0.10443]
[1777817052585,58.78,78741.56,0.0,0.99946,0.0,0.10443]
[1777817057445,58.78,78728.37,0.0,0.99945,0.0,0.10582]
[1777817058452,58.78,78725.41,0.0,0.99945,0.0,0.10614]
[1777817060091,58.78,78725.41,0.0,0.99945,0.0,0.10614]
[1777817060330,58.78,78724.2,0.0,0.99945,0.0,0.10627]
[1777817060884,58.78,78724.06,0.0,0.99945,0.0,0.10628]
[1777817061748,58.78,78724.06,0.0,0.99945,0.0,0.10628]
[1777817061831,58.78,78724.06,0.0,0.99945,0.0,0.10628]
[1777817067515,58.78,78723.01,0.0,0.99945,0.0,0.1064]
[1777817072549,58.78,78723.08,0.0,0.99945,0.0,0.10615]
[1777817075570,58.78,78720.84,0.0,0.99945,0.0,0.10638]
[1777817076434,58.78,78720.84,0.0,0.99945,0.0,0.10638]
[1777817076576,58.78,78720.84,0.0,0.99945,0.0,0.10638]
[1777817076578,58.78,78719.09,0.0,0.99945,0.0,0.10657]
[1777817078580,58.78,78720.53,0.0,0.99945,0.0,0.10642]
[1777817078836,58.78,78720.53,0.0,0.99945,0.0,0.10642]
[1777817078925,58.78,78718.6,0.0,0.99944,0.0,0.10662]
[1777817079599,58.78,78715.09,0.0,0.99944,0.0,0.107]
[1777817082479,58.78,78716.55,0.0,0.99944,0.0,0.10684]
[1777817082578,58.78,78716.55,0.0,0.99944,0.0,0.10684]
[1777817085150,58.78,78716.62,0.0,0.99944,0.0,0.10684]
[1777817085329,58.78,78716.62,0.0,0.99944,0.0,0.10684]
[1777817085641,58.78,78716.68,0.0,0.99944,0.0,0.10683]
[1777817090676,58.78,78715.51,0.0,0.99944,0.0,0.10696]
[1777817092689,58.78,78719.12,0.0,0.99945,0.0,0.10657]
[1777817095446,58.78,78719.33,0.0,0.99945,0.0,0.10655]
[1777817095588,58.78,78719.33,0.0,0.99945,0.0,0.10655]
[1777817101753,58.78,78719.72,0.0,0.99945,0.0,0.1065]
[1777817105967,58.78,78719.79,0.0,0.99945,0.0,0.1065]
[1777817106075,58.78,78719.79,0.0,0.99945,0.0,0.1065]
[1777817106063,58.78,78719.63,0.0,0.99945,0.0,0.10651]
[1777817106788,58.78,78720.12,0.0,0.99945,0.0,0.10646]
[1777817107338,58.78,78720.12,0.0,0.99945,0.0,0.10646]
[1777817107586,58.78,78720.12,0.0,0.99945,0.0,0.10646]
[1777817114845,58.78,78720.15,0.0,0.99945,0.0,0.10646]
[1777817119880,58.78,78720.23,0.0,0.99945,0.0,0.10645]
[1777817125922,58.78,78719.9,0.0,0.99945,0.0,0.10649]
[1777817128406,58.78,78720.01,0.0,0.99945,0.0,0.10647]
[1777817128580,58.78,78720.01,0.0,0.99945,0.0,0.10647]
[1777817128681,58.78,78720.01,0.0,0.99945,0.0,0.10647]
[1777817129813,58.78,78720.01,0.0,0.99945,0.0,0.10647]
[1777817129833,58.78,78720.01,0.0,0.99945,0.0,0.10647]
[1777817139013,58.78,78719.59,0.0,0.99945,0.0,0.10628]
[1777817144048,58.78,78720.47,0.0,0.99945,0.0,0.10618]
[1777817148075,58.78,78722.47,0.0,0.99945,0.0,0.10597]
[1777817149082,58.78,78720.58,0.0,0.99945,0.0,0.10617]
[1777817154117,58.78,78720.88,0.0,0.99945,0.0,0.10614]
[1777817156625,58.78,78721.24,0.0,0.99945,0.0,0.1061]
[1777817156830,58.78,78721.24,0.0,0.99945,0.0,0.1061]
[1777817157139,58.78,78721.1,0.0,0.99945,0.0,0.10611]
[1777817157880,58.78,78721.1,0.0,0.99945,0.0,0.10611]
[1777817158082,58.78,78721.1,0.0,0.99945,0.0,0.10611]
[1777817163182,58.78,78721.1,0.0,0.99945,0.0,0.10611]
[1777817167359,58.78,78721.06,0.0,0.99945,0.0,0.10612]
[1777817167576,58.78,78721.06,0.0,0.99945,0.0,0.10612]
[1777817167677,58.78,78720.99,0.0,0.99945,0.0,0.10613]
[1777817168988,58.78,78720.99,0.0,0.99945,0.0,0.10613]
[1777817169081,58.78,78720.99,0.0,0.99945,0.0,0.10613]
[1777817175266,58.78,78721.56,0.0,0.99945,0.0,0.10606]
[1777817177280,58.78,78730.21,0.0,0.99945,0.0,0.10514]
[1777817178287,58.78,78740.75,0.0,0.99946,0.0,0.10403]
[1777817180198,58.78,78740.75,0.0,0.99946,0.0,0.10403]
[1777817179294,58.78,78747.32,0.0,0.99946,0.0,0.10335]
[1777817180334,58.78,78747.32,0.0,0.99946,0.0,0.10335]
[1777817180436,58.78,78747.23,0.0,0.99946,0.0,0.10336]
[1777817182134,58.78,78747.23,0.0,0.99946,0.0,0.10336]
[1777817182335,58.78,78747.43,0.0,0.99946,0.0,0.10334]
[1777817184329,58.78,78745.57,0.0,0.99946,0.0,0.10353]
[1777817189364,58.78,78745.84,0.0,0.99946,0.0,0.1035]
[1777817191122,58.78,78745.84,0.0,0.99946,0.0,0.1035]
[1777817191132,58.78,78745.84,0.0,0.99946,0.0,0.10326]
[1777817191327,58.78,78745.84,0.0,0.99946,0.0,0.10326]
[1777817192956,58.78,78745.84,0.0,0.99946,0.0,0.10326]
[1777817193080,58.78,78745.84,0.0,0.99946,0.0,0.10326]
[1777817193159,58.78,78745.88,0.0,0.99946,0.0,0.10326]
[1777817198427,58.78,78747.49,0.0,0.99946,0.0,0.10309]
[1777817200093,58.78,78747.49,0.0,0.99946,0.0,0.10309]
[1777817200337,58.78,78747.78,0.0,0.99946,0.0,0.10306]
[1777817205476,58.78,78747.53,0.0,0.99946,0.0,0.10309]
[1777817207333,58.78,78747.53,0.0,0.99946,0.0,0.10309]
[1777817207576,58.78,78747.53,0.0,0.99946,0.0,0.10309]
[1777817207676,58.78,78746.21,0.0,0.99946,0.0,0.10322]
[1777817209502,58.78,78746.21,0.0,0.99946,0.0,0.10322]
[1777817209580,58.78,78746.21,0.0,0.99946,0.0,0.10322]
[1777817212525,58.78,78747.97,0.0,0.99946,0.0,0.10304]
[1777817219574,58.78,78748.09,0.0,0.99946,0.0,0.10303]
[1777817221834,58.78,78748.13,0.0,0.99946,0.0,0.10302]
[1777817221933,58.78,78749.37,0.0,0.99947,0.0,0.1029]
[1777817222638,58.78,78749.37,0.0,0.99947,0.0,0.1029]
[1777817222833,58.78,78749.37,0.0,0.99947,0.0,0.1029]
[1777817224609,58.78,78752.66,0.0,0.99947,0.0,0.10255]
[1777817228885,58.78,78754.85,0.0,0.99947,0.0,0.10233]
[1777817229076,58.78,78754.85,0.0,0.99947,0.0,0.10233]
[1777817230561,58.78,78754.55,0.0,0.99947,0.0,0.10236]
[1777817230586,58.78,78754.55,0.0,0.99947,0.0,0.10236]
[1777817230652,58.78,78754.33,0.0,0.99947,0.0,0.10238]
[1777817234245,58.78,78755.12,0.0,0.99947,0.0,0.1023]
[1777817234335,58.78,78755.12,0.0,0.99947,0.0,0.1023]
[1777817239715,58.78,78753.78,0.0,0.99947,0.0,0.10244]
[1777817244750,58.78,78752.7,0.0,0.99947,0.0,0.10255]
[1777817246764,58.78,78747.54,0.0,0.99946,0.0,0.10309]
[1777817247771,58.78,78738.04,0.0,0.99946,0.0,0.10408]
[1777817248531,58.78,78738.04,0.0,0.99946,0.0,0.10408]
[1777817248579,58.78,78738.04,0.0,0.99946,0.0,0.10408]
[1777817248777,58.78,78735.96,0.0,0.99946,0.0,0.1043]
[1777817251799,58.78,78734.84,0.0,0.99946,0.0,0.10418]
[1777817252895,58.78,78734.84,0.0,0.99946,0.0,0.10418]
[1777817253077,58.78,78734.84,0.0,0.99946,0.0,0.10418]
[1777817253156,58.78,78734.6,0.0,0.99946,0.0,0.1042]
[1777817255819,58.78,78734.49,0.0,0.99946,0.0,0.10421]
[1777817255833,58.78,78734.49,0.0,0.99946,0.0,0.10421]
[1777817263883,58.78,78733.92,0.0,0.99946,0.0,0.10427]
[1777817268918,58.78,78734.44,0.0,0.99946,0.0,0.10422]
[1777817271324,58.78,78734.08,0.0,0.99946,0.0,0.10426]
[1777817271581,58.78,78734.08,0.0,0.99946,0.0,0.10426]
[1777817272633,58.78,78733.6,0.0,0.99946,0.0,0.10431]
[1777817272829,58.78,78733.6,0.0,0.99946,0.0,0.10431]
[1777817272945,58.78,78734.03,0.0,0.99946,0.0,0.10426]
[1777817279995,58.78,78734.21,0.0,0.99946,0.0,0.10424]
[1777817283387,58.78,78733.9,0.0,0.99946,0.0,0.10427]
[1777817283581,58.78,78733.9,0.0,0.99946,0.0,0.10427]
[1777817290065,58.78,78733.87,0.0,0.99946,0.0,0.10428]
[1777817295100,58.78,78733.02,0.0,0.99946,0.0,0.10437]
[1777817296718,58.78,78732.77,0.0,0.99946,0.0,0.10439]
[1777817296840,58.78,78732.77,0.0,0.99946,0.0,0.10439]
[1777817298121,58.78,78725.23,0.0,0.99945,0.0,0.10519]
[1777817299366,58.78,78723.45,0.0,0.99945,0.0,0.10538]
[1777817299577,58.78,78723.45,0.0,0.99945,0.0,0.10538]
[1777817300135,58.78,78723.12,0.0,0.99945,0.0,0.10541]
[1777817302525,58.78,78721.13,0.0,0.99945,0.0,0.10563]
[1777817302582,58.78,78721.13,0.0,0.99945,0.0,0.10563]
[1777817307715,58.78,78718.63,0.0,0.99945,0.0,0.10589]
[1777817307832,58.78,78718.63,0.0,0.99945,0.0,0.10589]
[1777817308760,58.78,78717.78,0.0,0.99945,0.0,0.10598]
[1777817308834,58.78,78717.78,0.0,0.99945,0.0,0.10598]
[1777817309198,58.78,78717.46,0.0,0.99945,0.0,0.10602]
[1777817314233,58.78,78716.71,0.0,0.99945,0.0,0.10585]
[1777817315605,58.78,78716.64,0.0,0.99945,0.0,0.10586]
[1777817315831,58.78,78716.64,0.0,0.99945,0.0,0.10586]
[1777817319897,58.78,78714.31,0.0,0.99945,0.0,0.10611]
[1777817320077,58.78,78714.31,0.0,0.99945,0.0,0.10611]
[1777817320275,58.78,78713.92,0.0,0.99945,0.0,0.10615]
[1777817325310,58.78,78711.14,0.0,0.99945,0.0,0.10645]
[1777817325501,58.78,78711.14,0.0,0.99945,0.0,0.10645]
[1777817325582,58.78,78711.14,0.0,0.99945,0.0,0.10645]
[1777817331352,58.78,78708.91,0.0,0.99944,0.0,0.10669]
[1777817334373,58.78,78711.9,0.0,0.99945,0.0,0.10637]
[1777817334840,58.78,78711.9,0.0,0.99945,0.0,0.10637]
[1777817335077,58.78,78711.9,0.0,0.99945,0.0,0.10637]
[1777817337264,58.78,78712.94,0.0,0.99945,0.0,0.10626]
[1777817337330,58.78,78712.94,0.0,0.99945,0.0,0.10626]
[1777817337365,58.78,78713.41,0.0,0.99945,0.0,0.10621]
[1777817343346,58.78,78713.79,0.0,0.99945,0.0,0.10617]
[1777817343577,58.78,78713.86,0.0,0.99945,0.0,0.10616]
[1777817348524,58.78,78712.75,0.0,0.99945,0.0,0.10628]
[1777817348577,58.78,78712.75,0.0,0.99945,0.0,0.10628]
[1777817348677,58.78,78712.97,0.0,0.99945,0.0,0.10625]
[1777817354512,58.78,78712.61,0.0,0.99945,0.0,0.10629]
[1777817359528,58.78,78713.62,0.0,0.99945,0.0,0.10618]
[1777817359576,58.78,78713.62,0.0,0.99945,0.0,0.10618]
[1777817363576,58.78,78717.22,0.0,0.99945,0.0,0.1058]
[1777817365664,58.78,78719.38,0.0,0.99945,0.0,0.10557]
[1777817365831,58.78,78719.38,0.0,0.99945,0.0,0.10557]
[1777817365874,58.78,78724.17,0.0,0.99945,0.0,0.10506]
[1777817366616,58.78,78727.99,0.0,0.99946,0.0,0.10466]
[1777817368653,58.78,78728.39,0.0,0.99946,0.0,0.10461]
[1777817368831,58.78,78728.39,0.0,0.99946,0.0,0.10461]
[1777817368904,58.78,78729.44,0.0,0.99946,0.0,0.1045]
[1777817373529,58.78,78730.77,0.0,0.99946,0.0,0.10412]
[1777817373581,58.78,78730.77,0.0,0.99946,0.0,0.10412]
[1777817378701,58.78,78731.22,0.0,0.99946,0.0,0.10408]
[1777817383736,58.78,78731.04,0.0,0.99946,0.0,0.1041]
[1777817388771,58.78,78731.51,0.0,0.99946,0.0,0.10405]
[1777817393086,58.78,78733.89,0.0,0.99946,0.0,0.1038]
[1777817393330,58.78,78733.89,0.0,0.99946,0.0,0.1038]
[1777817395507,58.78,78733.89,0.0,0.99946,0.0,0.1038]
[1777817395581,58.78,78733.89,0.0,0.99946,0.0,0.1038]
[1777817395821,58.78,78733.81,0.0,0.99946,0.0,0.10381]
[1777817399961,58.78,78733.46,0.0,0.99946,0.0,0.10384]
[1777817400079,58.78,78733.46,0.0,0.99946,0.0,0.10384]
[1777817400856,58.78,78737.46,0.0,0.99946,0.0,0.10342]
[1777817402219,58.78,78737.46,0.0,0.99946,0.0,0.10342]
[1777817402346,58.78,78737.46,0.0,0.99946,0.0,0.10342]
[1777817402445,58.78,78740.48,0.0,0.99946,0.0,0.10311]
[1777817402704,58.78,78740.48,0.0,0.99946,0.0,0.10311]
[1777817402832,58.78,78740.48,0.0,0.99946,0.0,0.10311]
[1777817402870,58.78,78740.92,0.0,0.99946,0.0,0.10306]
[1777817407905,58.78,78740.64,0.0,0.99946,0.0,0.10309]
[1777817412940,58.78,78741.87,0.0,0.99946,0.0,0.10296]
[1777817417975,58.78,78742.88,0.0,0.99947,0.0,0.10286]
[1777817423010,58.78,78743.03,0.0,0.99947,0.0,0.10284]
[1777817431066,58.78,78742.22,0.0,0.99947,0.0,0.10269]
[1777817433080,58.78,78738.68,0.0,0.99946,0.0,0.10306]
[1777817434087,58.78,78735.84,0.0,0.99946,0.0,0.10335]
[1777817441136,58.78,78733.46,0.0,0.99946,0.0,0.1036]
[1777817446171,58.78,78734.73,0.0,0.99946,0.0,0.10347]
[1777817451206,58.78,78735.25,0.0,0.99946,0.0,0.10342]
[1777817458255,58.78,78733.31,0.0,0.99946,0.0,0.10362]
[1777817463290,58.78,78731.42,0.0,0.99946,0.0,0.10382]
[1777817464297,58.78,78728.7,0.0,0.99946,0.0,0.1041]
[1777817469336,58.78,78727.45,0.0,0.99946,0.0,0.10423]
[1777817474371,58.78,78726.29,0.0,0.99946,0.0,0.10436]
[1777817479408,58.78,78726.34,0.0,0.99946,0.0,0.10435]
[1777817487463,58.78,78726.34,0.0,0.99946,0.0,0.10435]
[1777817493505,58.78,78724.46,0.0,0.99946,0.0,0.10431]
[1777817498540,58.78,78723.73,0.0,0.99946,0.0,0.10439]
[1777817504582,58.78,78721.43,0.0,0.99946,0.0,0.10463]
[1777817506596,58.78,78718.16,0.0,0.99945,0.0,0.10497]
[1777817511631,58.78,78718.99,0.0,0.99945,0.0,0.10489]
[1777817516666,58.78,78718.79,0.0,0.99945,0.0,0.10491]
[1777817521701,58.78,78720.71,0.0,0.99945,0.0,0.1047]
[1777817527743,58.78,78722.39,0.0,0.99946,0.0,0.10453]
[1777817535799,58.78,78724.33,0.0,0.99946,0.0,0.10432]
[1777817540834,58.78,78722.56,0.0,0.99946,0.0,0.10451]
[1777817545869,58.78,78722.29,0.0,0.99946,0.0,0.10454]
[1777817550904,58.78,78722.26,0.0,0.99946,0.0,0.10454]
[1777817555939,58.78,78721.89,0.0,0.99946,0.0,0.10434]
[1777817561982,58.78,78721.09,0.0,0.99946,0.0,0.10442]
[1777817568024,58.78,78720.09,0.0,0.99946,0.0,0.10453]
[1777817573059,58.78,78718.98,0.0,0.99945,0.0,0.10465]
[1777817578094,58.78,78720.2,0.0,0.99946,0.0,0.10452]
[1777817584136,58.78,78720.16,0.0,0.99946,0.0,0.10452]
[1777817595213,58.78,78720.8,0.0,0.99946,0.0,0.10445]
[1777817601254,58.78,78720.54,0.0,0.99946,0.0,0.10448]
[1777817607297,58.78,78719.37,0.0,0.99946,0.0,0.1046]
[1777817613339,58.78,78719.1,0.0,0.99946,0.0,0.10439]
[1777817620387,58.78,78718.81,0.0,0.99946,0.0,0.10442]
[1777817626431,58.78,78718.7,0.0,0.99946,0.0,0.10444]
[1777817631466,58.78,78719.07,0.0,0.99946,0.0,0.1044]
[1777817636501,58.78,78718.95,0.0,0.99946,0.0,0.10441]
[1777817649592,58.78,78718.91,0.0,0.99946,0.0,0.10441]
[1777817654626,58.78,78719.52,0.0,0.99946,0.0,0.10435]
[1777817659661,58.78,78719.8,0.0,0.99946,0.0,0.10432]
[1777817665704,58.78,78719.87,0.0,0.99946,0.0,0.10431]
[1777817674766,58.78,78721.84,0.0,0.99946,0.0,0.10386]
[1777817678795,58.78,78719.14,0.0,0.99946,0.0,0.10415]
[1777817685844,58.78,78718.88,0.0,0.99946,0.0,0.10418]
[1777817690879,58.78,78719.24,0.0,0.99946,0.0,0.10414]
[1777817697928,58.78,78719.56,0.0,0.99946,0.0,0.1041]
[1777817702964,58.78,78720.26,0.0,0.99946,0.0,0.10403]
[1777817707999,58.78,78721.99,0.0,0.99946,0.0,0.10385]
[1777817709006,58.78,78726.63,0.0,0.99946,0.0,0.10336]
[1777817710013,58.78,78730.13,0.0,0.99946,0.0,0.103]
[1777817717061,58.78,78729.42,0.0,0.99946,0.0,0.10307]
[1777817719076,58.78,78726.24,0.0,0.99946,0.0,0.1034]
[1777817725118,58.78,78726.92,0.0,0.99946,0.0,0.10333]
[1777817730153,58.78,78727.33,0.0,0.99946,0.0,0.10329]
[1777817735187,58.78,78727.36,0.0,0.99946,0.0,0.10305]
[1777817736195,58.78,78735.17,0.0,0.99947,0.0,0.10224]
[1777817737202,58.78,78744.72,0.0,0.99947,0.0,0.10125]
[1777817738209,58.78,78745.5,0.0,0.99947,0.0,0.10117]
[1777817744252,58.78,78746.0,0.0,0.99947,0.0,0.10112]
[1777817749286,58.78,78743.61,0.0,0.99947,0.0,0.10137]
[1777817751301,58.78,78748.5,0.0,0.99948,0.0,0.10087]
[1777817754322,58.78,78751.16,0.0,0.99948,0.0,0.1006]
[1777817761370,58.78,78750.71,0.0,0.99948,0.0,0.10064]
[1777817763387,58.78,78742.64,0.0,0.99947,0.0,0.10147]
[1777817764393,58.78,78736.77,0.0,0.99947,0.0,0.10207]
[1777817769429,58.78,78734.79,0.0,0.99947,0.0,0.10228]
[1777817774464,58.78,78734.84,0.0,0.99947,0.0,0.10227]
[1777817779499,58.78,78734.6,0.0,0.99947,0.0,0.1023]
[1777817787555,58.78,78734.76,0.0,0.99947,0.0,0.10228]
[1777817792590,58.78,78734.66,0.0,0.99947,0.0,0.10205]
[1777817797625,58.78,78734.78,0.0,0.99947,0.0,0.10204]
[1777817802660,58.78,78734.91,0.0,0.99947,0.0,0.10203]
[1777817807694,58.78,78734.98,0.0,0.99947,0.0,0.10202]
[1777817813737,58.78,78735.5,0.0,0.99947,0.0,0.10197]
[1777817819779,58.78,78735.4,0.0,0.99947,0.0,0.10198]
[1777817824814,58.78,78734.82,0.0,0.99947,0.0,0.10204]
[1777817829852,58.78,78734.78,0.0,0.99947,0.0,0.10204]
[1777817835896,58.78,78734.72,0.0,0.99947,0.0,0.10205]
[1777817840931,58.78,78736.91,0.0,0.99947,0.0,0.10182]
[1777817847979,58.78,78736.95,0.0,0.99947,0.0,0.10182]
[1777817851001,58.78,78734.9,0.0,0.99947,0.0,0.10179]
[1777817858054,58.78,78725.89,0.0,0.99947,0.0,0.10273]
[1777817859061,58.78,78723.42,0.0,0.99946,0.0,0.10298]
[1777817864096,58.78,78721.71,0.0,0.99946,0.0,0.10316]
[1777817869131,58.78,78719.21,0.0,0.99946,0.0,0.10342]
[1777817874166,58.78,78719.2,0.0,0.99946,0.0,0.10342]
[1777817878194,58.78,78708.34,0.0,0.99945,0.0,0.10457]
[1777817879200,58.78,78706.8,0.0,0.99945,0.0,0.10473]
[1777817882194,58.78,78707.53,0.0,0.99945,0.0,0.10465]
[1777817887068,58.78,78705.94,0.0,0.99945,0.0,0.10482]
[1777817887081,58.78,78705.94,0.0,0.99945,0.0,0.10482]
[1777817887338,58.78,78705.94,0.0,0.99945,0.0,0.10482]
[1777817887427,58.78,78705.77,0.0,0.99945,0.0,0.10484]
[1777817890286,58.78,78700.29,0.0,0.99945,0.0,0.10542]
[1777817891293,58.78,78696.61,0.0,0.99945,0.0,0.10581]
[1777817892616,58.78,78696.61,0.0,0.99945,0.0,0.10581]
[1777817892674,58.78,78678.15,0.0,0.99944,0.0,0.1078]
[1777817893309,58.78,78666.7,0.0,0.99943,0.0,0.10905]
[1777817894314,58.78,78667.97,0.0,0.99943,0.0,0.10891]
[1777817895918,58.78,78667.97,0.0,0.99943,0.0,0.10891]
[1777817901362,58.78,78669.92,0.0,0.99943,0.0,0.1087]
[1777817904086,58.78,78670.12,0.0,0.99943,0.0,0.10868]
[1777817909419,58.78,78668.6,0.0,0.99943,0.0,0.10884]
[1777817913955,58.78,78668.35,0.0,0.99943,0.0,0.10862]
[1777817913986,58.78,78667.23,0.0,0.99943,0.0,0.10874]
[1777817914087,58.78,78667.23,0.0,0.99943,0.0,0.10874]
[1777817917029,58.78,78667.23,0.0,0.99943,0.0,0.10874]
[1777817917587,58.78,78671.91,0.0,0.99943,0.0,0.10823]
[1777817920082,58.78,78672.94,0.0,0.99943,0.0,0.10812]
[1777817923519,58.78,78668.62,0.0,0.99943,0.0,0.10859]
[1777817925700,58.78,78668.62,0.0,0.99943,0.0,0.10859]
[1777817925836,58.78,78668.62,0.0,0.99943,0.0,0.10859]
[1777817925877,58.78,78668.69,0.0,0.99943,0.0,0.10858]
[1777817926282,58.78,78668.69,0.0,0.99943,0.0,0.10858]
[1777817926330,58.78,78668.69,0.0,0.99943,0.0,0.10858]
[1777817931575,58.78,78668.14,0.0,0.99943,0.0,0.10864]
[1777817932750,58.78,78668.14,0.0,0.99943,0.0,0.10864]
[1777817932831,58.78,78668.14,0.0,0.99943,0.0,0.10864]
[1777817932851,58.78,78667.15,0.0,0.99943,0.0,0.10875]
[1777817933825,58.78,78667.15,0.0,0.99943,0.0,0.10875]
[1777817934076,58.78,78667.06,0.0,0.99943,0.0,0.10876]
[1777817940638,58.78,78666.66,0.0,0.99943,0.0,0.10881]
[1777817945673,58.78,78666.55,0.0,0.99943,0.0,0.10882]
[1777817950707,58.78,78666.41,0.0,0.99943,0.0,0.10883]
[1777817953908,58.78,78666.41,0.0,0.99943,0.0,0.10883]
[1777817954084,58.78,78666.41,0.0,0.99943,0.0,0.10883]
[1777817954714,58.78,78666.41,0.0,0.99943,0.0,0.10883]
[1777817954834,58.78,78666.41,0.0,0.99943,0.0,0.10883]
[1777817961187,58.78,78666.44,0.0,0.99943,0.0,0.10883]
[1777817964116,58.78,78668.9,0.0,0.99943,0.0,0.10856]
[1777817964335,58.78,78668.9,0.0,0.99943,0.0,0.10856]
[1777817965000,58.78,78668.9,0.0,0.99943,0.0,0.10856]
[1777817965079,58.78,78668.9,0.0,0.99943,0.0,0.10856]
[1777817964427,58.78,78668.9,0.0,0.99943,0.0,0.10856]
[1777817970848,58.78,78668.08,0.0,0.99943,0.0,0.10865]
[1777817972767,58.78,78670.43,0.0,0.99943,0.0,0.10815]
[1777817972835,58.78,78670.43,0.0,0.99943,0.0,0.10815]
[1777817972862,58.78,78670.5,0.0,0.99943,0.0,0.10814]
[1777817973796,58.78,78670.5,0.0,0.99943,0.0,0.10814]
[1777817973834,58.78,78670.5,0.0,0.99943,0.0,0.10814]
[1777817978903,58.78,78670.75,0.0,0.99943,0.0,0.10811]
[1777817979788,58.78,78670.75,0.0,0.99943,0.0,0.10811]
[1777817979834,58.78,78670.75,0.0,0.99943,0.0,0.10811]
[1777817979911,58.78,78671.35,0.0,0.99943,0.0,0.10805]
[1777817980804,58.78,78671.35,0.0,0.99943,0.0,0.10805]
[1777817980833,58.78,78671.35,0.0,0.99943,0.0,0.10805]
[1777817983939,58.78,78674.61,0.0,0.99944,0.0,0.10769]
[1777817985707,58.78,78675.72,0.0,0.99944,0.0,0.10757]
[1777817985832,58.78,78675.72,0.0,0.99944,0.0,0.10757]
[1777817985953,58.78,78676.87,0.0,0.99944,0.0,0.10745]
[1777817986858,58.78,78676.87,0.0,0.99944,0.0,0.10745]
[1777817987077,58.78,78676.87,0.0,0.99944,0.0,0.10745]
[1777817991994,58.78,78684.1,0.0,0.99944,0.0,0.10666]
[1777817994390,58.78,78685.25,0.0,0.99944,0.0,0.10654]
[1777817994585,58.78,78685.25,0.0,0.99944,0.0,0.10654]
[1777817995016,58.78,78686.23,0.0,0.99944,0.0,0.10644]
[1777817995469,58.78,78686.23,0.0,0.99944,0.0,0.10644]
[1777817995584,58.78,78686.23,0.0,0.99944,0.0,0.10644]
[1777818001066,58.78,78686.37,0.0,0.99944,0.0,0.10642]
[1777818003080,58.78,78682.94,0.0,0.99944,0.0,0.10679]
[1777818004999,58.78,78682.59,0.0,0.99944,0.0,0.10683]
[1777818005081,58.78,78682.59,0.0,0.99944,0.0,0.10683]
[1777818005094,58.78,78682.49,0.0,0.99944,0.0,0.10684]
[1777818005682,58.78,78682.49,0.0,0.99944,0.0,0.10684]
[1777818005833,58.78,78682.49,0.0,0.99944,0.0,0.10684]
[1777818013150,58.78,78682.3,0.0,0.99944,0.0,0.10686]
[1777818020022,58.78,78681.45,0.0,0.99944,0.0,0.10695]
[1777818020085,58.78,78681.45,0.0,0.99944,0.0,0.10695]
[1777818020112,58.78,78681.52,0.0,0.99944,0.0,0.10694]
[1777818020259,58.78,78681.52,0.0,0.99944,0.0,0.10694]
[1777818020332,58.78,78681.52,0.0,0.99944,0.0,0.10694]
[1777818029378,58.78,78679.47,0.0,0.99944,0.0,0.10716]
[1777818029579,58.78,78679.47,0.0,0.99944,0.0,0.10716]
[1777818029609,58.78,78679.54,0.0,0.99944,0.0,0.10716]
[1777818030212,58.78,78679.54,0.0,0.99944,0.0,0.10716]
[1777818030337,58.78,78679.54,0.0,0.99944,0.0,0.10716]
[1777818036311,58.78,78678.69,0.0,0.99944,0.0,0.107]
[1777818043361,58.78,78678.66,0.0,0.99944,0.0,0.10701]
[1777818044272,58.78,78678.66,0.0,0.99944,0.0,0.10701]
[1777818044329,58.78,78678.66,0.0,0.99944,0.0,0.10701]
[1777818045094,58.78,78678.66,0.0,0.99944,0.0,0.10701]
[1777818045124,58.78,78678.47,0.0,0.99944,0.0,0.10703]
[1777818045331,58.78,78678.47,0.0,0.99944,0.0,0.10703]
[1777818051417,58.78,78677.88,0.0,0.99944,0.0,0.10709]
[1777818053780,58.78,78676.94,0.0,0.99944,0.0,0.10719]
[1777818053832,58.78,78676.94,0.0,0.99944,0.0,0.10719]
[1777818053879,58.78,78676.97,0.0,0.99944,0.0,0.10719]
[1777818054641,58.78,78676.97,0.0,0.99944,0.0,0.10719]
[1777818054834,58.78,78676.97,0.0,0.99944,0.0,0.10719]
[1777818057703,58.78,78676.87,0.0,0.99944,0.0,0.1072]
[1777818057803,58.78,78676.87,0.0,0.99944,0.0,0.1072]
[1777818058466,58.78,78660.01,0.0,0.99943,0.0,0.10904]
[1777818059473,58.78,78650.55,0.0,0.99942,0.0,0.11008]
[1777818060480,58.78,78648.38,0.0,0.99942,0.0,0.11032]
[1777818062854,58.78,78646.6,0.0,0.99942,0.0,0.11052]
[1777818062899,58.78,78646.53,0.0,0.99942,0.0,0.11053]
[1777818065522,58.78,78642.13,0.0,0.99942,0.0,0.11102]
[1777818066522,58.78,78632.24,0.0,0.99941,0.0,0.11213]
[1777818067530,58.78,78630.8,0.0,0.99941,0.0,0.11229]
[1777818070027,58.78,78629.67,0.0,0.99941,0.0,0.11242]
[1777818070128,58.78,78629.64,0.0,0.99941,0.0,0.11242]
[1777818070550,58.78,78626.98,0.0,0.99941,0.0,0.11272]
[1777818071557,58.78,78624.3,0.0,0.99941,0.0,0.11302]
[1777818072564,58.78,78630.32,0.0,0.99941,0.0,0.11234]
[1777818073828,58.78,78630.32,0.0,0.99941,0.0,0.11234]
[1777818073858,58.78,78629.01,0.0,0.99941,0.0,0.11249]
[1777818075721,58.78,78628.93,0.0,0.99941,0.0,0.1125]
[1777818075796,58.78,78625.95,0.0,0.99941,0.0,0.11284]
[1777818076605,58.78,78619.25,0.0,0.9994,0.0,0.1136]
[1777818079662,58.78,78617.17,0.0,0.9994,0.0,0.11384]
[1777818079691,58.78,78617.01,0.0,0.9994,0.0,0.11386]
[1777818086677,58.78,78617.0,0.0,0.9994,0.0,0.11386]
[1777818089698,58.78,78611.87,0.0,0.9994,0.0,0.11444]
[1777818090705,58.78,78607.89,0.0,0.99939,0.0,0.1149]
[1777818091801,58.78,78607.89,0.0,0.99939,0.0,0.1149]
[1777818091833,58.78,78607.89,0.0,0.99939,0.0,0.1149]
[1777818091929,58.78,78607.91,0.0,0.9994,0.0,0.11464]
[1777818093690,58.78,78607.02,0.0,0.9994,0.0,0.11474]
[1777818093832,58.78,78607.02,0.0,0.9994,0.0,0.11474]
[1777818097611,58.78,78606.81,0.0,0.9994,0.0,0.11477]
[1777818097829,58.78,78606.81,0.0,0.9994,0.0,0.11477]
[1777818097881,58.78,78605.32,0.0,0.99939,0.0,0.11494]
[1777818099666,58.78,78604.02,0.0,0.99939,0.0,0.11509]
[1777818099835,58.78,78604.02,0.0,0.99939,0.0,0.11509]
[1777818103799,58.78,78611.22,0.0,0.9994,0.0,0.11426]
[1777818104401,58.78,78611.22,0.0,0.9994,0.0,0.11426]
[1777818104581,58.78,78611.22,0.0,0.9994,0.0,0.11426]
[1777818104806,58.78,78610.5,0.0,0.9994,0.0,0.11434]
[1777818105278,58.78,78610.5,0.0,0.9994,0.0,0.11434]
[1777818105333,58.78,78610.5,0.0,0.9994,0.0,0.11434]
[1777818111089,58.78,78611.17,0.0,0.9994,0.0,0.11426]
[1777818115775,58.78,78611.01,0.0,0.9994,0.0,0.11428]
[1777818115831,58.78,78611.01,0.0,0.9994,0.0,0.11428]
[1777818115884,58.78,78611.78,0.0,0.9994,0.0,0.11419]
[1777818116910,58.78,78611.78,0.0,0.9994,0.0,0.11419]
[1777818117079,58.78,78611.78,0.0,0.9994,0.0,0.11419]
[1777818119913,58.78,78615.56,0.0,0.9994,0.0,0.11376]
[1777818120919,58.78,78623.12,0.0,0.99941,0.0,0.1129]
[1777818121430,58.78,78623.12,0.0,0.99941,0.0,0.1129]
[1777818121580,58.78,78623.12,0.0,0.99941,0.0,0.1129]
[1777818121927,58.78,78623.68,0.0,0.99941,0.0,0.11284]
[1777818122759,58.78,78623.68,0.0,0.99941,0.0,0.11284]
[1777818122841,58.78,78623.68,0.0,0.99941,0.0,0.11284]
[1777818127969,58.78,78623.22,0.0,0.99941,0.0,0.11289]
[1777818128976,58.78,78625.43,0.0,0.99941,0.0,0.11264]
[1777818133004,58.78,78622.1,0.0,0.99941,0.0,0.11302]
[1777818133829,58.78,78622.1,0.0,0.99941,0.0,0.11302]
[1777818134078,58.78,78622.1,0.0,0.99941,0.0,0.11302]
[1777818134137,58.78,78618.56,0.0,0.9994,0.0,0.11342]
[1777818135238,58.78,78618.56,0.0,0.9994,0.0,0.11342]
[1777818135335,58.78,78618.43,0.0,0.9994,0.0,0.11343]
[1777818140255,58.78,78618.56,0.0,0.9994,0.0,0.11342]
[1777818140330,58.78,78618.42,0.0,0.9994,0.0,0.11344]
[1777818140951,58.78,78618.42,0.0,0.9994,0.0,0.11344]
[1777818141080,58.78,78618.42,0.0,0.9994,0.0,0.11344]
[1777818141180,58.78,78618.17,0.0,0.9994,0.0,0.11346]
[1777818147102,58.78,78617.98,0.0,0.9994,0.0,0.11349]
[1777818150123,58.78,78615.31,0.0,0.9994,0.0,0.11379]
[1777818151130,58.78,78613.36,0.0,0.9994,0.0,0.11375]
[1777818151910,58.78,78613.36,0.0,0.9994,0.0,0.11375]
[1777818152080,58.78,78613.36,0.0,0.9994,0.0,0.11375]
[1777818152179,58.78,78611.73,0.0,0.9994,0.0,0.11394]
[1777818153242,58.78,78611.73,0.0,0.9994,0.0,0.11394]
[1777818153338,58.78,78611.61,0.0,0.9994,0.0,0.11395]
[1777818154151,58.78,78608.61,0.0,0.9994,0.0,0.1143]
[1777818159186,58.78,78607.87,0.0,0.9994,0.0,0.11438]
[1777818160193,58.78,78610.09,0.0,0.9994,0.0,0.11413]
[1777818161199,58.78,78614.69,0.0,0.9994,0.0,0.1136]
[1777818161715,58.78,78614.69,0.0,0.9994,0.0,0.1136]
[1777818162208,58.78,78614.57,0.0,0.9994,0.0,0.11362]
[1777818163434,58.78,78614.28,0.0,0.9994,0.0,0.11365]
[1777818164222,58.78,78617.33,0.0,0.9994,0.0,0.1133]
[1777818165229,58.78,78619.86,0.0,0.99941,0.0,0.11301]
[1777818165847,58.78,78619.86,0.0,0.99941,0.0,0.11301]
[1777818166236,58.78,78622.54,0.0,0.99941,0.0,0.11271]
[1777818171196,58.78,78622.37,0.0,0.99941,0.0,0.11273]
[1777818171295,58.78,78622.37,0.0,0.99941,0.0,0.11273]
[1777818171329,58.78,78622.37,0.0,0.99941,0.0,0.11273]
[1777818172220,58.78,78622.37,0.0,0.99941,0.0,0.11273]
[1777818172222,58.78,78622.37,0.0,0.99941,0.0,0.11273]
[1777818172334,58.78,78622.37,0.0,0.99941,0.0,0.11273]
[1777818180334,58.78,78629.1,0.0,0.99941,0.0,0.11197]
[1777818181927,58.78,78629.1,0.0,0.99941,0.0,0.11197]
[1777818182080,58.78,78629.1,0.0,0.99941,0.0,0.11197]
[1777818182126,58.78,78632.54,0.0,0.99941,0.0,0.11158]
[1777818182348,58.78,78634.56,0.0,0.99942,0.0,0.11136]
[1777818183783,58.78,78634.56,0.0,0.99942,0.0,0.11136]
[1777818183844,58.78,78634.56,0.0,0.99942,0.0,0.11136]
[1777818184362,58.78,78639.17,0.0,0.99942,0.0,0.11084]
[1777818185368,58.78,78645.99,0.0,0.99942,0.0,0.11008]
[1777818189532,58.78,78647.02,0.0,0.99942,0.0,0.10997]
[1777818189582,58.78,78647.02,0.0,0.99942,0.0,0.10997]
[1777818192300,58.78,78647.24,0.0,0.99942,0.0,0.10994]
[1777818192325,58.78,78647.24,0.0,0.99942,0.0,0.10994]
[1777818192418,58.78,78647.35,0.0,0.99942,0.0,0.10993]
[1777818197453,58.78,78647.09,0.0,0.99942,0.0,0.10996]
[1777818199467,58.78,78644.95,0.0,0.99942,0.0,0.1102]
[1777818202430,58.78,78644.92,0.0,0.99942,0.0,0.1102]
[1777818202585,58.78,78644.92,0.0,0.99942,0.0,0.1102]
[1777818207691,58.78,78644.17,0.0,0.99942,0.0,0.11028]
[1777818207830,58.78,78644.17,0.0,0.99942,0.0,0.11028]
[1777818207909,58.78,78642.15,0.0,0.99942,0.0,0.11051]
[1777818209520,58.78,78641.24,0.0,0.99942,0.0,0.11061]
[1777818209581,58.78,78641.24,0.0,0.99942,0.0,0.11061]
[1777818211552,58.78,78639.25,0.0,0.99942,0.0,0.11058]
[1777818212559,58.78,78637.21,0.0,0.99942,0.0,0.11081]
[1777818213566,58.78,78635.39,0.0,0.99942,0.0,0.11101]
[1777818218601,58.78,78635.26,0.0,0.99942,0.0,0.11102]
[1777818221286,58.78,78635.26,0.0,0.99942,0.0,0.11102]
[1777818221335,58.78,78635.26,0.0,0.99942,0.0,0.11102]
[1777818221622,58.78,78635.96,0.0,0.99942,0.0,0.11095]
[1777818222761,58.78,78635.96,0.0,0.99942,0.0,0.11095]
[1777818222829,58.78,78635.96,0.0,0.99942,0.0,0.11095]
[1777818222862,58.78,78639.47,0.0,0.99942,0.0,0.11055]
[1777818230686,58.78,78639.56,0.0,0.99942,0.0,0.11054]
[1777818236213,58.78,78639.86,0.0,0.99942,0.0,0.11051]
[1777818236329,58.78,78639.86,0.0,0.99942,0.0,0.11051]
[1777818236314,58.78,78639.96,0.0,0.99942,0.0,0.1105]
[1777818236600,58.78,78639.96,0.0,0.99942,0.0,0.1105]
[1777818236833,58.78,78639.96,0.0,0.99942,0.0,0.1105]
[1777818236430,58.78,78639.96,0.0,0.99942,0.0,0.1105]
[1777818240881,58.78,78639.81,0.0,0.99942,0.0,0.11052]
[1777818241086,58.78,78639.81,0.0,0.99942,0.0,0.11052]
[1777818243928,58.78,78639.95,0.0,0.99942,0.0,0.1105]
[1777818244076,58.78,78639.95,0.0,0.99942,0.0,0.1105]
[1777818244157,58.78,78638.99,0.0,0.99942,0.0,0.11061]
[1777818245756,58.78,78639.84,0.0,0.99942,0.0,0.11051]
[1777818245836,58.78,78639.84,0.0,0.99942,0.0,0.11051]
[1777818250826,58.78,78643.06,0.0,0.99942,0.0,0.11016]
[1777818251833,58.78,78645.5,0.0,0.99942,0.0,0.10988]
[1777818252748,58.78,78645.5,0.0,0.99942,0.0,0.10988]
[1777818252832,58.78,78645.5,0.0,0.99942,0.0,0.10988]
[1777818257875,58.78,78645.37,0.0,0.99942,0.0,0.1099]
[1777818260226,58.78,78647.47,0.0,0.99942,0.0,0.10967]
[1777818261833,58.78,78647.47,0.0,0.99942,0.0,0.10967]
[1777818262476,58.78,78647.47,0.0,0.99942,0.0,0.10967]
[1777818262579,58.78,78647.47,0.0,0.99942,0.0,0.10967]
[1777818263918,58.78,78646.96,0.0,0.99942,0.0,0.10972]
[1777818265931,58.78,78638.68,0.0,0.99942,0.0,0.11064]
[1777818267083,58.78,78638.68,0.0,0.99942,0.0,0.11064]
[1777818267329,58.78,78638.68,0.0,0.99942,0.0,0.11064]
[1777818267332,58.78,78636.79,0.0,0.99942,0.0,0.11085]
[1777818268437,58.78,78637.5,0.0,0.99942,0.0,0.11077]
[1777818268582,58.78,78637.5,0.0,0.99942,0.0,0.11077]
[1777818268952,58.78,78637.24,0.0,0.99942,0.0,0.1108]
[1777818272980,58.78,78635.44,0.0,0.99942,0.0,0.11075]
[1777818275514,58.78,78633.96,0.0,0.99942,0.0,0.11092]
[1777818275580,58.78,78633.96,0.0,0.99942,0.0,0.11092]
[1777818281035,58.78,78633.34,0.0,0.99942,0.0,0.11098]
[1777818291106,58.78,78633.43,0.0,0.99942,0.0,0.11097]
[1777818291667,58.78,78633.43,0.0,0.99942,0.0,0.11097]
[1777818291831,58.78,78633.43,0.0,0.99942,0.0,0.11097]
[1777818292750,58.78,78633.43,0.0,0.99942,0.0,0.11097]
[1777818292830,58.78,78633.43,0.0,0.99942,0.0,0.11097]
[1777818299161,58.78,78633.39,0.0,0.99942,0.0,0.11098]
[1777818300020,58.78,78633.39,0.0,0.99942,0.0,0.11098]
[1777818300078,58.78,78633.39,0.0,0.99942,0.0,0.11098]
[1777818305205,58.78,78633.39,0.0,0.99942,0.0,0.11098]
[1777818311247,58.78,78633.57,0.0,0.99942,0.0,0.11096]
[1777818315947,58.78,78633.57,0.0,0.99942,0.0,0.11096]
[1777818316085,58.78,78633.57,0.0,0.99942,0.0,0.11096]
[1777818316282,58.78,78633.61,0.0,0.99942,0.0,0.11095]
[1777818317947,58.78,78633.61,0.0,0.99942,0.0,0.11095]
[1777818318085,58.78,78633.61,0.0,0.99942,0.0,0.11095]
[1777818323330,58.78,78633.88,0.0,0.99942,0.0,0.11092]
[1777818328366,58.78,78635.66,0.0,0.99942,0.0,0.11073]
[1777818329461,58.78,78635.84,0.0,0.99942,0.0,0.11071]
[1777818329577,58.78,78635.84,0.0,0.99942,0.0,0.11071]
[1777818330840,58.78,78635.84,0.0,0.99942,0.0,0.11071]
[1777818331083,58.78,78635.84,0.0,0.99942,0.0,0.11071]
[1777818331387,58.78,78635.85,0.0,0.99942,0.0,0.11045]
[1777818332395,58.78,78641.92,0.0,0.99942,0.0,0.10978]
[1777818333402,58.78,78647.87,0.0,0.99943,0.0,0.10912]
[1777818333835,58.78,78647.87,0.0,0.99943,0.0,0.10912]
[1777818334076,58.78,78647.87,0.0,0.99943,0.0,0.10912]
[1777818339444,58.78,78650.8,0.0,0.99943,0.0,0.1088]
[1777818339662,58.78,78650.8,0.0,0.99943,0.0,0.1088]
[1777818339836,58.78,78650.8,0.0,0.99943,0.0,0.1088]
[1777818341459,58.78,78650.91,0.0,0.99943,0.0,0.10879]
[1777818346494,58.78,78650.9,0.0,0.99943,0.0,0.10879]
[1777818353089,58.78,78650.76,0.0,0.99943,0.0,0.1088]
[1777818353326,58.78,78650.76,0.0,0.99943,0.0,0.1088]
[1777818358578,58.78,78650.98,0.0,0.99943,0.0,0.10878]
[1777818361677,58.78,78650.82,0.0,0.99943,0.0,0.1088]
[1777818361829,58.78,78650.82,0.0,0.99943,0.0,0.1088]
[1777818361868,58.78,78650.82,0.0,0.99943,0.0,0.1088]
[1777818364705,58.78,78650.86,0.0,0.99943,0.0,0.10879]
[1777818364828,58.78,78650.86,0.0,0.99943,0.0,0.10879]
[1777818366633,58.78,78653.84,0.0,0.99943,0.0,0.10847]
[1777818367938,58.78,78653.84,0.0,0.99943,0.0,0.10847]
[1777818368079,58.78,78653.84,0.0,0.99943,0.0,0.10847]
[1777818368181,58.78,78653.85,0.0,0.99943,0.0,0.10846]
[1777818373266,58.78,78653.51,0.0,0.99943,0.0,0.1085]
[1777818373332,58.78,78653.51,0.0,0.99943,0.0,0.1085]
[1777818377148,58.78,78654.87,0.0,0.99943,0.0,0.10835]
[1777818377334,58.78,78654.87,0.0,0.99943,0.0,0.10835]
[1777818377429,58.78,78656.26,0.0,0.99943,0.0,0.1082]
[1777818380387,58.78,78656.0,0.0,0.99943,0.0,0.10823]
[1777818380579,58.78,78656.59,0.0,0.99943,0.0,0.10817]
[1777818385770,58.78,78655.08,0.0,0.99943,0.0,0.10833]
[1777818390805,58.78,78656.02,0.0,0.99943,0.0,0.10823]
[1777818392011,58.78,78656.02,0.0,0.99943,0.0,0.10823]
[1777818392083,58.78,78656.02,0.0,0.99943,0.0,0.10823]
[1777818393590,58.78,78655.24,0.0,0.99943,0.0,0.10806]
[1777818393836,58.78,78655.24,0.0,0.99943,0.0,0.10806]
[1777818393923,58.78,78655.37,0.0,0.99943,0.0,0.10805]
[1777818401963,58.78,78655.37,0.0,0.99943,0.0,0.10805]
[1777818402076,58.78,78655.37,0.0,0.99943,0.0,0.10805]
[1777818407924,58.78,78653.58,0.0,0.99943,0.0,0.10825]
[1777818415980,58.78,78653.62,0.0,0.99943,0.0,0.10824]
[1777818420476,58.78,78653.47,0.0,0.99943,0.0,0.10826]
[1777818420583,58.78,78652.85,0.0,0.99943,0.0,0.10833]
[1777818422422,58.78,78651.74,0.0,0.99943,0.0,0.10845]
[1777818422429,58.78,78651.66,0.0,0.99943,0.0,0.10846]
[1777818422588,58.78,78651.66,0.0,0.99943,0.0,0.10846]
[1777818427502,58.78,78653.87,0.0,0.99943,0.0,0.10821]
[1777818427579,58.78,78653.78,0.0,0.99943,0.0,0.10822]
[1777818433099,58.78,78653.82,0.0,0.99943,0.0,0.10822]
[1777818435027,58.78,78653.75,0.0,0.99943,0.0,0.10823]
[1777818435080,58.78,78653.75,0.0,0.99943,0.0,0.10823]
[1777818436119,58.78,78659.11,0.0,0.99944,0.0,0.10764]
[1777818437845,58.78,78657.0,0.0,0.99943,0.0,0.10787]
[1777818438081,58.78,78657.0,0.0,0.99943,0.0,0.10787]
[1777818438134,58.78,78657.03,0.0,0.99943,0.0,0.10787]
[1777818442715,58.78,78657.2,0.0,0.99943,0.0,0.10785]
[1777818442827,58.78,78657.2,0.0,0.99943,0.0,0.10785]
[1777818448203,58.78,78657.44,0.0,0.99943,0.0,0.10782]
[1777818448714,58.78,78657.44,0.0,0.99943,0.0,0.10782]
[1777818448837,58.78,78657.44,0.0,0.99943,0.0,0.10782]
[1777818449211,58.78,78656.76,0.0,0.99943,0.0,0.1079]
[1777818460288,58.78,78657.34,0.0,0.99944,0.0,0.10759]
[1777818470360,58.78,78657.34,0.0,0.99944,0.0,0.10759]
[1777818474388,58.78,78664.37,0.0,0.99944,0.0,0.10683]
[1777818475395,58.78,78668.26,0.0,0.99944,0.0,0.10641]
[1777818483450,58.78,78669.72,0.0,0.99944,0.0,0.10625]
[1777818488511,58.78,78668.85,0.0,0.99944,0.0,0.10634]
[1777818493547,58.78,78669.01,0.0,0.99944,0.0,0.10633]
[1777818498582,58.78,78671.22,0.0,0.99944,0.0,0.10609]
[1777818504624,58.78,78671.18,0.0,0.99944,0.0,0.10609]
[1777818510912,58.78,78671.27,0.0,0.99944,0.0,0.10608]
[1777818511076,58.78,78671.27,0.0,0.99944,0.0,0.10608]
[1777818518725,58.78,78673.17,0.0,0.99945,0.0,0.10564]
[1777818521522,58.78,78672.53,0.0,0.99945,0.0,0.1057]
[1777818521582,58.78,78672.53,0.0,0.99945,0.0,0.1057]
[1777818521559,58.78,78672.53,0.0,0.99945,0.0,0.1057]
[1777818526783,58.78,78670.71,0.0,0.99945,0.0,0.1059]
[1777818531818,58.78,78670.96,0.0,0.99945,0.0,0.10587]
[1777818536853,58.78,78670.98,0.0,0.99945,0.0,0.10587]
[1777818543902,58.78,78671.16,0.0,0.99945,0.0,0.10585]
[1777818548937,58.78,78671.21,0.0,0.99945,0.0,0.10585]
[1777818553972,58.78,78671.21,0.0,0.99945,0.0,0.10585]
[1777818560978,58.78,78671.17,0.0,0.99945,0.0,0.10585]
[1777818572097,58.78,78671.21,0.0,0.99945,0.0,0.1056]
[1777818579147,58.78,78671.62,0.0,0.99945,0.0,0.10556]
[1777818583175,58.78,78677.76,0.0,0.99945,0.0,0.1049]
[1777818584182,58.78,78680.58,0.0,0.99945,0.0,0.1046]
[1777818588209,58.78,78683.57,0.0,0.99945,0.0,0.10429]
[1777818593245,58.78,78681.63,0.0,0.99945,0.0,0.10449]
[1777818598280,58.78,78679.66,0.0,0.99945,0.0,0.1047]
[1777818603316,58.78,78680.13,0.0,0.99945,0.0,0.10465]
[1777818611371,58.78,78680.26,0.0,0.99945,0.0,0.10464]
[1777818625470,58.78,78679.85,0.0,0.99945,0.0,0.10468]
[1777818632520,58.78,78677.8,0.0,0.99945,0.0,0.10466]
[1777818633527,58.78,78665.43,0.0,0.99944,0.0,0.10598]
[1777818634534,58.78,78662.07,0.0,0.99944,0.0,0.10634]
[1777818636548,58.78,78665.71,0.0,0.99945,0.0,0.10595]
[1777818641584,58.78,78666.59,0.0,0.99945,0.0,0.10585]
[1777818642591,58.78,78670.5,0.0,0.99945,0.0,0.10543]
[1777818648633,58.78,78670.65,0.0,0.99945,0.0,0.10542]
[1777818653668,58.78,78670.34,0.0,0.99945,0.0,0.10545]
[1777818658702,58.78,78669.8,0.0,0.99945,0.0,0.10551]
[1777818665752,58.78,78669.79,0.0,0.99945,0.0,0.10551]
[1777818670787,58.78,78668.99,0.0,0.99945,0.0,0.10559]
[1777818676829,58.78,78665.26,0.0,0.99944,0.0,0.10599]
[1777818679895,58.78,78665.96,0.0,0.99945,0.0,0.10592]
[1777818686131,58.78,78666.16,0.0,0.99945,0.0,0.1059]
[1777818691934,58.79,78666.12,0.0,0.99945,0.0,0.10575]
[1777818695716,58.79,78666.16,0.0,0.99945,0.0,0.10581]
[1777818696084,58.8,78666.02,0.0,0.99945,0.0,0.10589]
[1777818699673,58.8,78666.8,0.0,0.99945,0.0,0.10584]
[1777818699829,58.8,78666.8,0.0,0.99945,0.0,0.10584]
[1777818699927,58.8,78667.27,0.0,0.99945,0.0,0.10589]
[1777818705025,58.81,78668.05,0.0,0.99944,0.0,0.10597]
[1777818709047,58.82,78667.95,0.0,0.99944,0.0,0.10605]
[1777818709079,58.82,78667.95,0.0,0.99944,0.0,0.10605]
[1777818714088,58.82,78664.32,0.0,0.99944,0.0,0.10647]
[1777818716158,58.82,78664.32,0.0,0.99944,0.0,0.10647]
[1777818716333,58.82,78664.32,0.0,0.99944,0.0,0.10647]
[1777818716390,58.82,78664.4,0.0,0.99944,0.0,0.10646]
[1777818720130,58.82,78660.19,0.0,0.99944,0.0,0.10691]
[1777818723152,58.82,78663.18,0.0,0.99944,0.0,0.10659]
[1777818728186,58.82,78670.06,0.0,0.99944,0.0,0.10598]
[1777818733221,58.82,78668.48,0.0,0.99944,0.0,0.10615]
[1777818738255,58.82,78668.38,0.0,0.99944,0.0,0.10616]
[1777818743291,58.82,78669.09,0.0,0.99944,0.0,0.10608]
[1777818748326,58.82,78667.97,0.0,0.99944,0.0,0.1062]
[1777818754368,58.82,78667.84,0.0,0.99944,0.0,0.10597]
[1777818762424,58.82,78668.39,0.0,0.99945,0.0,0.10591]
[1777818773502,58.82,78668.32,0.0,0.99945,0.0,0.10592]
[1777818783572,58.82,78675.59,0.0,0.99945,0.0,0.10514]
[1777818784080,58.82,78675.59,0.0,0.99945,0.0,0.10514]
[1777818784327,58.82,78675.59,0.0,0.99945,0.0,0.10514]
[1777818784579,58.82,78680.32,0.0,0.99945,0.0,0.10464]
[1777818789460,58.82,78680.99,0.0,0.99945,0.0,0.10457]
[1777818789580,58.82,78680.99,0.0,0.99945,0.0,0.10457]
[1777818789614,58.82,78681.19,0.0,0.99945,0.0,0.10455]
[1777818794649,58.82,78681.78,0.0,0.99945,0.0,0.10449]
[1777818800691,58.82,78682.2,0.0,0.99945,0.0,0.10444]
[1777818802705,58.82,78685.66,0.0,0.99946,0.0,0.10408]
[1777818807742,58.82,78685.97,0.0,0.99946,0.0,0.10404]
[1777818818819,58.82,78686.77,0.0,0.99946,0.0,0.10372]
[1777818823853,58.82,78686.9,0.0,0.99946,0.0,0.1037]
[1777818833923,58.82,78689.52,0.0,0.99946,0.0,0.10343]
[1777818838959,58.82,78691.08,0.0,0.99946,0.0,0.10327]
[1777818846008,58.83,78691.33,0.0,0.99946,0.0,0.10331]
[1777818851043,58.83,78691.67,0.0,0.99946,0.0,0.10328]
[1777818856078,58.83,78692.32,0.0,0.99946,0.0,0.10321]
[1777818861114,58.83,78692.47,0.0,0.99946,0.0,0.1033]
[1777818867157,58.83,78694.68,0.0,0.99946,0.0,0.10307]
[1777818869170,58.83,78691.75,0.0,0.99946,0.0,0.10338]
[1777818874206,58.83,78692.24,0.0,0.99946,0.0,0.10309]
[1777818881255,58.83,78691.85,0.0,0.99946,0.0,0.10313]
[1777818888304,58.83,78691.04,0.0,0.99946,0.0,0.10321]
[1777818893338,58.83,78691.12,0.0,0.99946,0.0,0.1032]
[1777818898374,58.83,78696.28,0.0,0.99946,0.0,0.10266]
[1777818899381,58.83,78700.59,0.0,0.99947,0.0,0.10222]
[1777818905423,58.83,78701.94,0.0,0.99947,0.0,0.10208]
[1777818910459,58.83,78701.75,0.0,0.99947,0.0,0.1021]
[1777818916501,58.83,78701.86,0.0,0.99947,0.0,0.10208]
[1777818921536,58.83,78701.82,0.0,0.99947,0.0,0.10209]
[1777818926571,58.83,78701.96,0.0,0.99947,0.0,0.10207]
[1777818931605,58.83,78705.48,0.0,0.99947,0.0,0.10147]
[1777818936641,58.83,78705.11,0.0,0.99947,0.0,0.10151]
[1777818941676,58.83,78705.18,0.0,0.99947,0.0,0.1015]
[1777818947718,58.83,78704.81,0.0,0.99947,0.0,0.10154]
[1777818952752,58.83,78703.98,0.0,0.99947,0.0,0.10163]
[1777818957788,58.83,78706.22,0.0,0.99947,0.0,0.1014]
[1777818962823,58.83,78704.09,0.0,0.99947,0.0,0.10162]
[1777818967858,58.83,78704.05,0.0,0.99947,0.0,0.10162]
[1777818973900,58.83,78701.34,0.0,0.99947,0.0,0.1019]
[1777818975914,58.83,78698.65,0.0,0.99947,0.0,0.10218]
[1777818980949,58.83,78697.86,0.0,0.99947,0.0,0.10226]
[1777818985984,58.83,78698.31,0.0,0.99947,0.0,0.10221]
[1777818991019,58.83,78696.2,0.0,0.99947,0.0,0.1022]
[1777818992026,58.83,78689.06,0.0,0.99946,0.0,0.10294]
[1777818993033,58.83,78691.99,0.0,0.99946,0.0,0.10263]
[1777818999075,58.83,78690.12,0.0,0.99946,0.0,0.10283]
[1777819005117,58.83,78690.13,0.0,0.99946,0.0,0.10283]
[1777819010152,58.83,78689.44,0.0,0.99946,0.0,0.1029]
[1777819015187,58.83,78687.71,0.0,0.99946,0.0,0.10308]
[1777819020222,58.83,78688.74,0.0,0.99946,0.0,0.10297]
[1777819025257,58.83,78689.88,0.0,0.99946,0.0,0.10285]
[1777819031299,58.83,78697.06,0.0,0.99947,0.0,0.10211]
[1777819032306,58.83,78704.62,0.0,0.99947,0.0,0.10133]
[1777819034320,58.83,78707.67,0.0,0.99947,0.0,0.10101]
[1777819039354,58.83,78706.09,0.0,0.99947,0.0,0.10117]
[1777819046404,58.83,78706.16,0.0,0.99947,0.0,0.10117]
[1777819051440,58.83,78706.07,0.0,0.99947,0.0,0.10094]
[1777819059496,58.83,78706.32,0.0,0.99947,0.0,0.10091]
[1777819064530,58.83,78706.32,0.0,0.99947,0.0,0.10091]
[1777819069565,58.83,78704.89,0.0,0.99947,0.0,0.10106]
[1777819072587,58.83,78698.78,0.0,0.99947,0.0,0.10169]
[1777819073594,58.83,78690.88,0.0,0.99946,0.0,0.10251]
[1777819075608,58.83,78690.57,0.0,0.99946,0.0,0.10254]
[1777819080642,58.83,78690.65,0.0,0.99946,0.0,0.10253]
[1777819085678,58.83,78690.65,0.0,0.99946,0.0,0.10253]
[1777819091720,58.83,78689.88,0.0,0.99946,0.0,0.10261]
[1777819095748,58.83,78694.64,0.0,0.99947,0.0,0.10212]
[1777819100783,58.83,78695.45,0.0,0.99947,0.0,0.10204]
[1777819112866,58.83,78695.39,0.0,0.99947,0.0,0.1018]
[1777819125958,58.83,78694.63,0.0,0.99947,0.0,0.10188]
[1777819126965,58.83,78697.36,0.0,0.99947,0.0,0.1016]
[1777819132000,58.83,78697.53,0.0,0.99947,0.0,0.10158]
[1777819140055,58.83,78697.86,0.0,0.99947,0.0,0.10155]
[1777819145091,58.83,78696.38,0.0,0.99947,0.0,0.1017]
[1777819150126,58.83,78695.63,0.0,0.99947,0.0,0.10178]
[1777819155161,58.83,78695.13,0.0,0.99947,0.0,0.10183]
[1777819160196,58.83,78694.4,0.0,0.99947,0.0,0.10191]
[1777819165230,58.83,78693.73,0.0,0.99947,0.0,0.10198]
[1777819170266,58.83,78693.69,0.0,0.99947,0.0,0.10198]
[1777819175301,58.83,78693.58,0.0,0.99947,0.0,0.10175]
[1777819181343,58.83,78695.97,0.0,0.99947,0.0,0.10151]
[1777819186378,58.83,78693.55,0.0,0.99947,0.0,0.10176]
[1777819191413,58.83,78690.94,0.0,0.99947,0.0,0.10203]
[1777819197455,58.83,78690.33,0.0,0.99947,0.0,0.10209]
[1777819202490,58.83,78691.26,0.0,0.99947,0.0,0.10199]
[1777819211552,58.83,78690.35,0.0,0.99947,0.0,0.10209]
[1777819216588,58.83,78690.63,0.0,0.99947,0.0,0.10206]
[1777819221623,58.83,78691.94,0.0,0.99947,0.0,0.10192]
[1777819226658,58.83,78691.71,0.0,0.99947,0.0,0.10195]
[1777819231693,58.83,78694.18,0.0,0.99947,0.0,0.10145]
[1777819235722,58.83,78690.57,0.0,0.99947,0.0,0.10183]
[1777819246799,58.83,78689.7,0.0,0.99947,0.0,0.10192]
[1777819251834,58.83,78689.77,0.0,0.99947,0.0,0.10191]
[1777819256869,58.83,78690.35,0.0,0.99947,0.0,0.10185]
[1777819266939,58.83,78690.25,0.0,0.99947,0.0,0.10186]
[1777819271974,58.83,78692.23,0.0,0.99947,0.0,0.10166]
[1777819277009,58.83,78691.53,0.0,0.99947,0.0,0.10173]
[1777819282044,58.83,78690.62,0.0,0.99947,0.0,0.10182]
[1777819288086,58.83,78690.44,0.0,0.99947,0.0,0.10184]
[1777819298156,58.83,78690.41,0.0,0.99947,0.0,0.10161]
[1777819304198,58.83,78691.25,0.0,0.99947,0.0,0.10152]
[1777819312254,58.83,78691.56,0.0,0.99947,0.0,0.10149]
[1777819317289,58.83,78690.89,0.0,0.99947,0.0,0.10156]
[1777819322324,58.83,78693.0,0.0,0.99947,0.0,0.10134]
[1777819330380,58.83,78693.3,0.0,0.99947,0.0,0.10131]
[1777819338436,58.83,78690.98,0.0,0.99947,0.0,0.10155]
[1777819348506,58.83,78690.98,0.0,0.99947,0.0,0.10155]
[1777819357568,58.83,78690.95,0.0,0.99947,0.0,0.10131]
[1777819366632,58.83,78690.67,0.0,0.99947,0.0,0.10134]
[1777819371667,58.83,78690.5,0.0,0.99947,0.0,0.10136]
[1777819377709,58.83,78692.86,0.0,0.99947,0.0,0.10112]
[1777819385765,58.83,78692.79,0.0,0.99947,0.0,0.10112]
[1777819395835,58.83,78691.06,0.0,0.99947,0.0,0.1013]
[1777819399864,58.83,78696.98,0.0,0.99947,0.0,0.10069]
[1777819400871,58.83,78701.97,0.0,0.99948,0.0,0.10018]
[1777819405906,58.83,78702.2,0.0,0.99948,0.0,0.10016]
[1777819410941,58.83,78702.23,0.0,0.99948,0.0,0.10016]
[1777819415976,58.83,78702.17,0.0,0.99948,0.0,0.09993]
[1777819421012,58.83,78703.38,0.0,0.99948,0.0,0.0998]
[1777819426048,58.83,78701.34,0.0,0.99948,0.0,0.10001]
[1777819431083,58.83,78701.9,0.0,0.99948,0.0,0.09996]
[1777819437125,58.83,78701.86,0.0,0.99948,0.0,0.09996]
[1777819442160,58.83,78702.04,0.0,0.99948,0.0,0.09994]
[1777819447195,58.83,78702.04,0.0,0.99948,0.0,0.09994]
[1777819452230,58.83,78702.05,0.0,0.99948,0.0,0.09994]
[1777819458272,58.83,78702.09,0.0,0.99948,0.0,0.09994]
[1777819466328,58.83,78701.45,0.0,0.99948,0.0,0.1]
[1777819472343,58.83,78701.54,0.0,0.99948,0.0,0.09999]
[1777819477346,58.83,78703.51,0.0,0.99948,0.0,0.09956]
[1777819477579,58.83,78703.51,0.0,0.99948,0.0,0.09956]
[1777819477672,58.83,78703.51,0.0,0.99948,0.0,0.09956]
[1777819478337,58.83,78703.51,0.0,0.99948,0.0,0.09956]
[1777819483446,58.83,78702.72,0.0,0.99948,0.0,0.09964]
[1777819485319,58.83,78703.0,0.0,0.99948,0.0,0.09961]
[1777819485328,58.83,78703.0,0.0,0.99948,0.0,0.09961]
[1777819485461,58.83,78702.58,0.0,0.99948,0.0,0.09965]
[1777819493517,58.83,78702.67,0.0,0.99948,0.0,0.09964]
[1777819498552,58.83,78702.22,0.0,0.99948,0.0,0.09969]
[1777819506609,58.83,78702.47,0.0,0.99948,0.0,0.09966]
[1777819512651,58.83,78702.51,0.0,0.99948,0.0,0.09966]
[1777819522721,58.83,78702.51,0.0,0.99948,0.0,0.09966]
[1777819529769,58.83,78702.3,0.0,0.99948,0.0,0.09968]
[1777819535812,58.83,78702.75,0.0,0.99948,0.0,0.0994]
[1777819547895,58.83,78703.18,0.0,0.99948,0.0,0.09936]
[1777819552931,58.83,78703.43,0.0,0.99948,0.0,0.09933]
[1777819561995,58.83,78697.73,0.0,0.99948,0.0,0.09991]
[1777819563001,58.83,78691.33,0.0,0.99947,0.0,0.10056]
[1777819569043,58.83,78691.62,0.0,0.99947,0.0,0.10054]
[1777819579113,58.83,78691.57,0.0,0.99947,0.0,0.10054]
[1777819584148,58.83,78690.57,0.0,0.99947,0.0,0.10064]
[1777819589183,58.83,78689.77,0.0,0.99947,0.0,0.10072]
[1777819595231,58.83,78690.06,0.0,0.99947,0.0,0.10046]
[1777819601273,58.83,78691.51,0.0,0.99948,0.0,0.10031]
[1777819610337,58.83,78691.62,0.0,0.99948,0.0,0.1003]
[1777819615372,58.83,78691.78,0.0,0.99948,0.0,0.10028]
[1777819620406,58.83,78690.63,0.0,0.99947,0.0,0.1004]
[1777819625442,58.83,78689.15,0.0,0.99947,0.0,0.10055]
[1777819637526,58.83,78688.92,0.0,0.99947,0.0,0.10058]
[1777819641553,58.83,78697.54,0.0,0.99948,0.0,0.0997]
[1777819643568,58.83,78698.49,0.0,0.99948,0.0,0.0996]
[1777819645582,58.83,78701.43,0.0,0.99948,0.0,0.0993]
[1777819650617,58.83,78696.87,0.0,0.99948,0.0,0.09976]
[1777819654645,58.83,78695.73,0.0,0.99948,0.0,0.09965]
[1777819659679,58.83,78695.37,0.0,0.99948,0.0,0.09968]
[1777819664715,58.83,78693.71,0.0,0.99948,0.0,0.09985]
[1777819669750,58.83,78691.74,0.0,0.99948,0.0,0.10005]
[1777819676804,58.83,78690.92,0.0,0.99948,0.0,0.10014]
[1777819681840,58.83,78691.71,0.0,0.99948,0.0,0.10006]
[1777819686875,58.83,78691.53,0.0,0.99948,0.0,0.10007]
[1777819689896,58.83,78687.94,0.0,0.99947,0.0,0.10044]
[1777819691910,58.83,78685.48,0.0,0.99947,0.0,0.10069]
[1777819696945,58.83,78682.53,0.0,0.99947,0.0,0.101]
[1777819697952,58.83,78675.71,0.0,0.99947,0.0,0.1017]
[1777819702987,58.83,78675.48,0.0,0.99947,0.0,0.10172]
[1777819708022,58.83,78674.11,0.0,0.99947,0.0,0.10187]
[1777819709232,58.83,78674.11,0.0,0.99947,0.0,0.10187]
[1777819710330,58.83,78674.27,0.0,0.99947,0.0,0.10185]
[1777819711045,58.83,78671.33,0.0,0.99947,0.0,0.10192]
[1777819712333,58.83,78671.33,0.0,0.99947,0.0,0.10192]
[1777819712390,58.83,78659.54,0.0,0.99946,0.0,0.10315]
[1777819713058,58.83,78659.38,0.0,0.99946,0.0,0.10316]
[1777819716554,58.83,78659.48,0.0,0.99946,0.0,0.10315]
[1777819716580,58.83,78659.48,0.0,0.99946,0.0,0.10315]
[1777819716654,58.83,78657.89,0.0,0.99946,0.0,0.10332]
[1777819722122,58.83,78658.29,0.0,0.99946,0.0,0.10328]
[1777819724136,58.83,78654.56,0.0,0.99946,0.0,0.10367]
[1777819728697,58.83,78652.95,0.0,0.99945,0.0,0.10384]
[1777819728828,58.83,78652.95,0.0,0.99945,0.0,0.10384]
[1777819728928,58.83,78656.53,0.0,0.99946,0.0,0.10346]
[1777819736221,58.83,78656.99,0.0,0.99946,0.0,0.10341]
[1777819739902,58.83,78655.26,0.0,0.99946,0.0,0.1036]
[1777819739927,58.83,78655.12,0.0,0.99946,0.0,0.10361]
[1777819740081,58.83,78655.12,0.0,0.99946,0.0,0.10361]
[1777819741824,58.83,78654.43,0.0,0.99946,0.0,0.10368]
[1777819742078,58.83,78653.72,0.0,0.99946,0.0,0.10376]
[1777819747418,58.83,78653.77,0.0,0.99946,0.0,0.10375]
[1777819747583,58.83,78653.77,0.0,0.99946,0.0,0.10375]
[1777819747646,58.83,78653.74,0.0,0.99946,0.0,0.10376]
[1777819750804,58.83,78654.42,0.0,0.99946,0.0,0.10368]
[1777819750829,58.83,78654.42,0.0,0.99946,0.0,0.10368]
[1777819756806,58.83,78654.84,0.0,0.99946,0.0,0.10364]
[1777819756831,58.83,78654.84,0.0,0.99946,0.0,0.10364]
[1777819756907,58.83,78653.71,0.0,0.99946,0.0,0.10376]
[1777819758833,58.83,78654.28,0.0,0.99946,0.0,0.1037]
[1777819759084,58.83,78656.56,0.0,0.99946,0.0,0.10346]
[1777819762404,58.83,78661.0,0.0,0.99946,0.0,0.10299]
[1777819763125,58.83,78661.0,0.0,0.99946,0.0,0.10299]
[1777819763334,58.83,78661.0,0.0,0.99946,0.0,0.10299]
[1777819763411,58.83,78662.19,0.0,0.99946,0.0,0.10287]
[1777819764138,58.83,78662.19,0.0,0.99946,0.0,0.10287]
[1777819764330,58.83,78662.19,0.0,0.99946,0.0,0.10287]
[1777819772513,58.83,78663.8,0.0,0.99946,0.0,0.1027]
[1777819772581,58.83,78663.8,0.0,0.99946,0.0,0.1027]
[1777819772635,58.83,78663.4,0.0,0.99946,0.0,0.1025]
[1777819773731,58.83,78663.4,0.0,0.99946,0.0,0.1025]
[1777819773836,58.83,78663.4,0.0,0.99946,0.0,0.1025]
[1777819775495,58.83,78667.96,0.0,0.99947,0.0,0.10203]
[1777819776502,58.83,78674.59,0.0,0.99947,0.0,0.10134]
[1777819777399,58.83,78674.59,0.0,0.99947,0.0,0.10134]
[1777819777576,58.83,78674.59,0.0,0.99947,0.0,0.10134]
[1777819777664,58.83,78675.1,0.0,0.99947,0.0,0.10129]
[1777819779981,58.83,78676.76,0.0,0.99947,0.0,0.10112]
[1777819780084,58.83,78677.93,0.0,0.99947,0.0,0.101]
[1777819781536,58.83,78675.56,0.0,0.99947,0.0,0.10124]
[1777819786572,58.83,78673.34,0.0,0.99947,0.0,0.10147]
[1777819788094,58.83,78673.34,0.0,0.99947,0.0,0.10147]
[1777819788335,58.83,78673.34,0.0,0.99947,0.0,0.10147]
[1777819789006,58.83,78673.34,0.0,0.99947,0.0,0.10147]
[1777819789041,58.83,78673.34,0.0,0.99947,0.0,0.10147]
[1777819789080,58.83,78673.34,0.0,0.99947,0.0,0.10147]
[1777819795635,58.83,78672.02,0.0,0.99947,0.0,0.10161]
[1777819801677,58.83,78673.2,0.0,0.99947,0.0,0.10148]
[1777819802445,58.83,78673.2,0.0,0.99947,0.0,0.10148]
[1777819802581,58.83,78673.2,0.0,0.99947,0.0,0.10148]
[1777819802798,58.83,78673.2,0.0,0.99947,0.0,0.10148]
[1777819802831,58.83,78673.2,0.0,0.99947,0.0,0.10148]
[1777819802900,58.83,78672.42,0.0,0.99947,0.0,0.10156]
[1777819809733,58.83,78675.59,0.0,0.99947,0.0,0.10124]
[1777819810299,58.83,78675.59,0.0,0.99947,0.0,0.10124]
[1777819810335,58.83,78675.59,0.0,0.99947,0.0,0.10124]
[1777819810739,58.83,78684.31,0.0,0.99947,0.0,0.10034]
[1777819811746,58.83,78691.69,0.0,0.99948,0.0,0.09959]
[1777819812754,58.83,78694.88,0.0,0.99948,0.0,0.09926]
[1777819814637,58.83,78695.99,0.0,0.99948,0.0,0.09915]
[1777819814831,58.83,78695.99,0.0,0.99948,0.0,0.09915]
[1777819820416,58.83,78695.79,0.0,0.99948,0.0,0.09917]
[1777819820585,58.83,78695.79,0.0,0.99948,0.0,0.09917]
[1777819820810,58.83,78695.86,0.0,0.99948,0.0,0.09917]
[1777819821479,58.83,78695.86,0.0,0.99948,0.0,0.09917]
[1777819821583,58.83,78695.86,0.0,0.99948,0.0,0.09917]
[1777819826851,58.83,78695.66,0.0,0.99948,0.0,0.09919]
[1777819827135,58.83,78695.66,0.0,0.99948,0.0,0.09919]
[1777819827333,58.83,78695.66,0.0,0.99948,0.0,0.09919]
[1777819827418,58.83,78695.66,0.0,0.99948,0.0,0.09919]
[1777819828469,58.83,78695.66,0.0,0.99948,0.0,0.09919]
[1777819828587,58.83,78695.66,0.0,0.99948,0.0,0.09919]
[1777819834908,58.83,78695.59,0.0,0.99948,0.0,0.09896]
[1777819840951,58.83,78696.6,0.0,0.99948,0.0,0.09886]
[1777819841257,58.83,78696.6,0.0,0.99948,0.0,0.09886]
[1777819841327,58.83,78696.6,0.0,0.99948,0.0,0.09886]
[1777819842031,58.83,78696.6,0.0,0.99948,0.0,0.09886]
[1777819842083,58.83,78696.6,0.0,0.99948,0.0,0.09886]
[1777819842133,58.83,78696.6,0.0,0.99948,0.0,0.09886]
[1777819848001,58.83,78696.39,0.0,0.99948,0.0,0.09888]
[1777819849008,58.83,78698.64,0.0,0.99948,0.0,0.09865]
[1777819850778,58.83,78698.89,0.0,0.99948,0.0,0.09863]
[1777819850831,58.83,78698.89,0.0,0.99948,0.0,0.09863]
[1777819852141,58.83,78698.27,0.0,0.99948,0.0,0.09869]
[1777819852334,58.83,78698.27,0.0,0.99948,0.0,0.09869]
[1777819861092,58.83,78696.13,0.0,0.99948,0.0,0.0989]
[1777819861553,58.83,78696.13,0.0,0.99948,0.0,0.0989]
[1777819861576,58.83,78696.13,0.0,0.99948,0.0,0.0989]
[1777819862099,58.83,78696.16,0.0,0.99948,0.0,0.0989]
[1777819862184,58.83,78696.16,0.0,0.99948,0.0,0.0989]
[1777819862333,58.83,78696.16,0.0,0.99948,0.0,0.0989]
[1777819870155,58.83,78696.84,0.0,0.99948,0.0,0.09883]
[1777819871620,58.83,78696.84,0.0,0.99948,0.0,0.09883]
[1777819871698,58.83,78696.84,0.0,0.99948,0.0,0.09883]
[1777819871782,58.83,78696.3,0.0,0.99948,0.0,0.09889]
[1777819872886,58.83,78696.3,0.0,0.99948,0.0,0.09889]
[1777819873082,58.83,78696.3,0.0,0.99948,0.0,0.09889]
[1777819878211,58.83,78696.26,0.0,0.99948,0.0,0.09889]
[1777819883246,58.83,78696.22,0.0,0.99948,0.0,0.0989]
[1777819889288,58.83,78697.27,0.0,0.99948,0.0,0.09879]
[1777819890759,58.83,78697.27,0.0,0.99948,0.0,0.09879]
[1777819890829,58.83,78697.27,0.0,0.99948,0.0,0.09879]
[1777819890908,58.83,78696.67,0.0,0.99948,0.0,0.09885]
[1777819892535,58.83,78696.52,0.0,0.99948,0.0,0.09863]
[1777819892579,58.83,78696.52,0.0,0.99948,0.0,0.09863]
[1777819897023,58.83,78698.03,0.0,0.99949,0.0,0.09848]
[1777819897077,58.83,78698.03,0.0,0.99949,0.0,0.09848]
[1777819897124,58.83,78698.97,0.0,0.99949,0.0,0.09839]
[1777819897353,58.83,78703.77,0.0,0.99949,0.0,0.0979]
[1777819898359,58.83,78707.38,0.0,0.99949,0.0,0.09754]
[1777819899389,58.83,78707.38,0.0,0.99949,0.0,0.09754]
[1777819899580,58.83,78707.38,0.0,0.99949,0.0,0.09754]
[1777819905409,58.83,78709.27,0.0,0.99949,0.0,0.09736]
[1777819906346,58.83,78709.27,0.0,0.99949,0.0,0.09736]
[1777819906582,58.83,78709.27,0.0,0.99949,0.0,0.09736]
[1777819906682,58.83,78709.39,0.0,0.99949,0.0,0.09734]
[1777819908403,58.83,78709.89,0.0,0.99949,0.0,0.09729]
[1777819908586,58.83,78709.89,0.0,0.99949,0.0,0.09729]
[1777819914472,58.83,78709.38,0.0,0.99949,0.0,0.09734]
[1777819915272,58.83,78709.38,0.0,0.99949,0.0,0.09734]
[1777819915331,58.83,78709.38,0.0,0.99949,0.0,0.09734]
[1777819915479,58.83,78709.34,0.0,0.99949,0.0,0.09735]
[1777819917245,58.83,78709.27,0.0,0.99949,0.0,0.09736]
[1777819917332,58.83,78709.27,0.0,0.99949,0.0,0.09736]
[1777819922769,58.83,78709.23,0.0,0.99949,0.0,0.09736]
[1777819925894,58.83,78709.23,0.0,0.99949,0.0,0.09736]
[1777819926078,58.83,78709.23,0.0,0.99949,0.0,0.09736]
[1777819926110,58.83,78711.48,0.0,0.99949,0.0,0.09714]
[1777819928084,58.83,78711.48,0.0,0.99949,0.0,0.09714]
[1777819928100,58.83,78709.23,0.0,0.99949,0.0,0.09736]
[1777819928329,58.83,78709.23,0.0,0.99949,0.0,0.09736]
[1777819933605,58.83,78709.34,0.0,0.99949,0.0,0.09735]
[1777819938927,58.83,78709.23,0.0,0.99949,0.0,0.09736]
[1777819939080,58.83,78709.23,0.0,0.99949,0.0,0.09736]
[1777819939103,58.83,78706.65,0.0,0.99949,0.0,0.09762]
[1777819939646,58.83,78710.05,0.0,0.99949,0.0,0.09728]
[1777819940654,58.83,78718.19,0.0,0.9995,0.0,0.09647]
[1777819941994,58.83,78718.19,0.0,0.9995,0.0,0.09647]
[1777819942083,58.83,78718.19,0.0,0.9995,0.0,0.09647]
[1777819942095,58.83,78720.87,0.0,0.9995,0.0,0.09621]
[1777819944681,58.83,78729.89,0.0,0.9995,0.0,0.09532]
[1777819945688,58.83,78731.86,0.0,0.9995,0.0,0.09513]
[1777819947855,58.83,78731.92,0.0,0.9995,0.0,0.09512]
[1777819948080,58.83,78731.92,0.0,0.9995,0.0,0.09512]
[1777819952331,58.83,78731.66,0.0,0.99951,0.0,0.09492]
[1777819952738,58.83,78730.17,0.0,0.9995,0.0,0.09507]
[1777819953649,58.83,78730.17,0.0,0.9995,0.0,0.09507]
[1777819953831,58.83,78730.17,0.0,0.9995,0.0,0.09507]
[1777819959787,58.83,78730.36,0.0,0.9995,0.0,0.09505]
[1777819964822,58.83,78733.66,0.0,0.99951,0.0,0.09473]
[1777819966662,58.83,78736.24,0.0,0.99951,0.0,0.09448]
[1777819966844,58.83,78736.24,0.0,0.99951,0.0,0.09448]
[1777819968455,58.83,78737.87,0.0,0.99951,0.0,0.09432]
[1777819968578,58.83,78737.87,0.0,0.99951,0.0,0.09432]
[1777819968850,58.83,78738.17,0.0,0.99951,0.0,0.09429]
[1777819973367,58.83,78739.65,0.0,0.99951,0.0,0.09415]
[1777819973578,58.83,78739.65,0.0,0.99951,0.0,0.09415]
[1777819978920,58.83,78741.25,0.0,0.99951,0.0,0.09399]
[1777819979997,58.83,78741.25,0.0,0.99951,0.0,0.09399]
[1777819980084,58.83,78741.25,0.0,0.99951,0.0,0.09399]
[1777819980616,58.83,78741.18,0.0,0.99951,0.0,0.094]
[1777819980832,58.83,78741.18,0.0,0.99951,0.0,0.094]
[1777819980934,58.83,78741.26,0.0,0.99951,0.0,0.09399]
[1777819986170,58.83,78741.27,0.0,0.99951,0.0,0.09399]
[1777819986330,58.83,78741.17,0.0,0.99951,0.0,0.094]
[1777819995032,58.83,78741.15,0.0,0.99951,0.0,0.094]
[1777819996039,58.83,78747.38,0.0,0.99951,0.0,0.09341]
[1777819997463,58.83,78748.94,0.0,0.99951,0.0,0.09326]
[1777819997581,58.83,78748.94,0.0,0.99951,0.0,0.09326]
[1777819998311,58.83,78748.94,0.0,0.99951,0.0,0.09326]
[1777819998339,58.83,78748.94,0.0,0.99951,0.0,0.09326]
[1777819999060,58.83,78750.09,0.0,0.99952,0.0,0.09315]
[1777820003091,58.83,78754.05,0.0,0.99952,0.0,0.09277]
[1777820004098,58.83,78758.66,0.0,0.99952,0.0,0.09233]
[1777820005105,58.83,78762.89,0.0,0.99952,0.0,0.09193]
[1777820007436,58.83,78763.89,0.0,0.99952,0.0,0.09183]
[1777820007576,58.83,78763.89,0.0,0.99952,0.0,0.09183]
[1777820012155,58.83,78760.76,0.0,0.99952,0.0,0.09191]
[1777820014169,58.83,78758.05,0.0,0.99952,0.0,0.09217]
[1777820015136,58.83,78758.05,0.0,0.99952,0.0,0.09217]
[1777820015331,58.83,78758.26,0.0,0.99952,0.0,0.09215]
[1777820015992,58.83,78758.26,0.0,0.99952,0.0,0.09215]
[1777820016079,58.83,78758.26,0.0,0.99952,0.0,0.09215]
[1777820016183,58.83,78758.15,0.0,0.99952,0.0,0.09216]
[1777820020920,58.83,78757.45,0.0,0.99952,0.0,0.09222]
[1777820021086,58.83,78757.45,0.0,0.99952,0.0,0.09222]
[1777820026252,58.83,78757.02,0.0,0.99952,0.0,0.09226]
[1777820028442,58.83,78757.09,0.0,0.99952,0.0,0.09226]
[1777820028577,58.83,78757.09,0.0,0.99952,0.0,0.09226]
[1777820028958,58.83,78757.09,0.0,0.99952,0.0,0.09226]
[1777820029085,58.83,78757.09,0.0,0.99952,0.0,0.09226]
[1777820029274,58.83,78761.77,0.0,0.99952,0.0,0.09182]
[1777820033302,58.83,78766.25,0.0,0.99953,0.0,0.09139]
[1777820035316,58.83,78763.03,0.0,0.99952,0.0,0.0917]
[1777820039282,58.83,78762.63,0.0,0.99952,0.0,0.09173]
[1777820039330,58.83,78762.63,0.0,0.99952,0.0,0.09173]
[1777820043372,58.83,78759.89,0.0,0.99952,0.0,0.09199]
[1777820045245,58.83,78759.89,0.0,0.99952,0.0,0.09199]
[1777820045330,58.83,78759.89,0.0,0.99952,0.0,0.09199]
[1777820045648,58.83,78758.43,0.0,0.99952,0.0,0.09213]
[1777820045715,58.83,78758.43,0.0,0.99952,0.0,0.09213]
[1777820045749,58.83,78755.55,0.0,0.99952,0.0,0.0924]
[1777820046393,58.83,78752.88,0.0,0.99952,0.0,0.09266]
[1777820051428,58.83,78751.8,0.0,0.99952,0.0,0.09276]
[1777820060492,58.83,78751.47,0.0,0.99952,0.0,0.09279]
[1777820062184,58.83,78751.47,0.0,0.99952,0.0,0.09279]
[1777820062334,58.83,78751.47,0.0,0.99952,0.0,0.09279]
[1777820067541,58.83,78751.4,0.0,0.99952,0.0,0.0928]
[1777820068627,58.83,78751.4,0.0,0.99952,0.0,0.0928]
[1777820068829,58.83,78751.4,0.0,0.99952,0.0,0.0928]
[1777820068834,58.83,78747.15,0.0,0.99951,0.0,0.0932]
[1777820070332,58.83,78747.15,0.0,0.99951,0.0,0.0932]
[1777820070577,58.83,78747.77,0.0,0.99952,0.0,0.09315]
[1777820070640,58.83,78747.66,0.0,0.99952,0.0,0.09316]
[1777820076604,58.83,78745.75,0.0,0.99952,0.0,0.09312]
[1777820081639,58.83,78744.61,0.0,0.99951,0.0,0.09323]
[1777820083543,58.83,78745.82,0.0,0.99952,0.0,0.09311]
[1777820083580,58.83,78745.82,0.0,0.99952,0.0,0.09311]
[1777820092716,58.83,78744.77,0.0,0.99951,0.0,0.09321]
[1777820094730,58.83,78740.78,0.0,0.99951,0.0,0.09359]
[1777820096911,58.83,78740.71,0.0,0.99951,0.0,0.0936]
[1777820097086,58.83,78740.71,0.0,0.99951,0.0,0.0936]
[1777820098275,58.83,78740.6,0.0,0.99951,0.0,0.09361]
[1777820098334,58.83,78740.6,0.0,0.99951,0.0,0.09361]
[1777820098339,58.83,78740.71,0.0,0.99951,0.0,0.0936]
[1777820103792,58.83,78741.77,0.0,0.99951,0.0,0.0935]
[1777820108827,58.83,78742.85,0.0,0.99951,0.0,0.09339]
[1777820109507,58.83,78742.85,0.0,0.99951,0.0,0.09339]
[1777820109580,58.83,78742.85,0.0,0.99951,0.0,0.09339]
[1777820117891,58.83,78743.59,0.0,0.99951,0.0,0.09332]
[1777820120884,58.83,78743.04,0.0,0.99951,0.0,0.09338]
[1777820121085,58.83,78743.04,0.0,0.99951,0.0,0.09338]
[1777820122245,58.83,78743.04,0.0,0.99951,0.0,0.09338]
[1777820122334,58.83,78743.04,0.0,0.99951,0.0,0.09338]
[1777820122412,58.83,78742.9,0.0,0.99951,0.0,0.09339]
[1777820127935,58.83,78744.87,0.0,0.99951,0.0,0.0932]
[1777820128082,58.83,78744.87,0.0,0.99951,0.0,0.0932]
[1777820133198,58.83,78748.99,0.0,0.99952,0.0,0.09259]
[1777820133334,58.83,78748.99,0.0,0.99952,0.0,0.09259]
[1777820133349,58.83,78753.93,0.0,0.99952,0.0,0.09212]
[1777820135010,58.83,78762.09,0.0,0.99953,0.0,0.09135]
[1777820136016,58.83,78762.09,0.0,0.99953,0.0,0.09135]
[1777820136084,58.83,78762.09,0.0,0.99953,0.0,0.09135]
[1777820136161,58.83,78762.96,0.0,0.99953,0.0,0.09127]
[1777820142059,58.83,78764.01,0.0,0.99953,0.0,0.09117]
[1777820145106,58.83,78763.98,0.0,0.99953,0.0,0.09117]
[1777820145330,58.83,78763.98,0.0,0.99953,0.0,0.09117]
[1777820148215,58.83,78766.72,0.0,0.99953,0.0,0.09091]
[1777820148333,58.83,78766.72,0.0,0.99953,0.0,0.09091]
[1777820148407,58.83,78770.12,0.0,0.99953,0.0,0.0906]
[1777820152414,58.83,78771.1,0.0,0.99953,0.0,0.0905]
[1777820152428,58.83,78775.76,0.0,0.99953,0.0,0.09007]
[1777820152578,58.83,78775.76,0.0,0.99953,0.0,0.09007]
[1777820157818,58.83,78773.07,0.0,0.99953,0.0,0.09032]
[1777820157835,58.83,78773.07,0.0,0.99953,0.0,0.09032]
[1777820158171,58.83,78773.04,0.0,0.99953,0.0,0.09032]
[1777820160027,58.83,78773.04,0.0,0.99953,0.0,0.09032]
[1777820160076,58.83,78773.04,0.0,0.99953,0.0,0.09032]
[1777820164214,58.83,78769.23,0.0,0.99953,0.0,0.09068]
[1777820164818,58.83,78769.23,0.0,0.99953,0.0,0.09068]
[1777820164828,58.83,78769.23,0.0,0.99953,0.0,0.09068]
[1777820167414,58.83,78768.26,0.0,0.99953,0.0,0.09077]
[1777820167235,58.83,78764.25,0.0,0.99953,0.0,0.09114]
[1777820167581,58.83,78764.25,0.0,0.99953,0.0,0.09114]
[1777820168242,58.83,78761.73,0.0,0.99953,0.0,0.09138]
[1777820169130,58.83,78761.73,0.0,0.99953,0.0,0.09138]
[1777820169331,58.83,78761.73,0.0,0.99953,0.0,0.09138]
[1777820169448,58.83,78757.99,0.0,0.99952,0.0,0.09173]
[1777820173277,58.83,78754.16,0.0,0.99952,0.0,0.0921]
[1777820174179,58.83,78754.16,0.0,0.99952,0.0,0.0921]
[1777820174337,58.83,78754.16,0.0,0.99952,0.0,0.0921]
[1777820174433,58.83,78753.99,0.0,0.99952,0.0,0.09211]
[1777820177991,58.83,78753.9,0.0,0.99952,0.0,0.09212]
[1777820178074,58.83,78753.9,0.0,0.99952,0.0,0.09212]
[1777820180330,58.83,78748.18,0.0,0.99952,0.0,0.09266]
[1777820182344,58.83,78745.2,0.0,0.99952,0.0,0.09295]
[1777820187379,58.83,78744.79,0.0,0.99952,0.0,0.09299]
[1777820188448,58.83,78744.79,0.0,0.99952,0.0,0.09299]
[1777820188386,58.83,78748.17,0.0,0.99952,0.0,0.09266]
[1777820188575,58.83,78748.17,0.0,0.99952,0.0,0.09266]
[1777820190841,58.83,78748.84,0.0,0.99952,0.0,0.0926]
[1777820191083,58.83,78748.84,0.0,0.99952,0.0,0.0926]
[1777820192414,58.83,78750.05,0.0,0.99952,0.0,0.09226]
[1777820192994,58.83,78750.05,0.0,0.99952,0.0,0.09226]
[1777820193076,58.83,78750.05,0.0,0.99952,0.0,0.09226]
[1777820199463,58.83,78750.53,0.0,0.99952,0.0,0.09222]
[1777820205477,58.83,78750.39,0.0,0.99952,0.0,0.09223]
[1777820205579,58.83,78750.39,0.0,0.99952,0.0,0.09223]
[1777820218597,58.83,78750.18,0.0,0.99952,0.0,0.09225]
[1777820224254,58.83,78750.59,0.0,0.99952,0.0,0.09221]
[1777820224334,58.83,78750.59,0.0,0.99952,0.0,0.09221]
[1777820224417,58.83,78750.56,0.0,0.99952,0.0,0.09222]
[1777820229675,58.83,78750.38,0.0,0.99952,0.0,0.09223]
[1777820238738,58.83,78750.37,0.0,0.99952,0.0,0.09223]
[1777820243773,58.83,78750.62,0.0,0.99952,0.0,0.09221]
[1777820249815,58.83,78750.67,0.0,0.99952,0.0,0.09221]
[1777820255857,58.83,78750.71,0.0,0.99952,0.0,0.09198]
[1777820262906,58.83,78749.49,0.0,0.99952,0.0,0.0921]
[1777820267941,58.83,78748.06,0.0,0.99952,0.0,0.09223]
[1777820280025,58.83,78747.82,0.0,0.99952,0.0,0.09226]
[1777820283046,58.83,78751.44,0.0,0.99952,0.0,0.09191]
[1777820290095,58.83,78752.09,0.0,0.99952,0.0,0.09185]
[1777820292109,58.83,78757.53,0.0,0.99953,0.0,0.09134]
[1777820297143,58.83,78758.28,0.0,0.99953,0.0,0.09127]
[1777820300165,58.83,78754.42,0.0,0.99952,0.0,0.09163]
[1777820303187,58.83,78750.1,0.0,0.99952,0.0,0.09204]
[1777820308221,58.83,78752.17,0.0,0.99952,0.0,0.09184]
[1777820313257,58.83,78749.72,0.0,0.99952,0.0,0.09186]
[1777820314263,58.83,78746.75,0.0,0.99952,0.0,0.09214]
[1777820318292,58.83,78741.28,0.0,0.99952,0.0,0.09266]
[1777820323326,58.83,78741.01,0.0,0.99952,0.0,0.09268]
[1777820327355,58.83,78736.5,0.0,0.99951,0.0,0.09311]
[1777820332389,58.83,78736.97,0.0,0.99952,0.0,0.09307]
[1777820342460,58.83,78736.79,0.0,0.99952,0.0,0.09309]
[1777820348503,58.83,78736.96,0.0,0.99952,0.0,0.09307]
[1777820353539,58.83,78737.39,0.0,0.99952,0.0,0.09303]
[1777820363612,58.83,78739.49,0.0,0.99952,0.0,0.09283]
[1777820370662,58.83,78744.51,0.0,0.99952,0.0,0.09235]
[1777820373682,58.83,78750.07,0.0,0.99952,0.0,0.0916]
[1777820379724,58.83,78749.28,0.0,0.99952,0.0,0.09168]
[1777820384760,58.83,78750.54,0.0,0.99952,0.0,0.09156]
[1777820389796,58.83,78750.01,0.0,0.99952,0.0,0.09161]
[1777820394831,58.83,78748.11,0.0,0.99952,0.0,0.09179]
[1777820396845,58.83,78738.71,0.0,0.99952,0.0,0.09268]
[1777820397852,58.83,78732.74,0.0,0.99951,0.0,0.09325]
[1777820399866,58.83,78729.74,0.0,0.99951,0.0,0.09354]
[1777820404903,58.83,78729.7,0.0,0.99951,0.0,0.09354]
[1777820409938,58.83,78728.3,0.0,0.99951,0.0,0.09368]
[1777820411952,58.83,78735.91,0.0,0.99952,0.0,0.09295]
[1777820412959,58.83,78738.82,0.0,0.99952,0.0,0.09267]
[1777820419002,58.83,78739.47,0.0,0.99952,0.0,0.09261]
[1777820424037,58.83,78739.25,0.0,0.99952,0.0,0.09263]
[1777820429073,58.83,78739.12,0.0,0.99952,0.0,0.09264]
[1777820432094,58.83,78743.36,0.0,0.99952,0.0,0.09202]
[1777820437129,58.83,78747.95,0.0,0.99952,0.0,0.09158]
[1777820438136,58.83,78750.9,0.0,0.99952,0.0,0.09131]
[1777820443171,58.83,78754.43,0.0,0.99953,0.0,0.09097]
[1777820447199,58.83,78757.85,0.0,0.99953,0.0,0.09065]
[1777820449213,58.83,78762.43,0.0,0.99953,0.0,0.09023]
[1777820454248,58.83,78763.87,0.0,0.99953,0.0,0.09009]
[1777820459283,58.83,78764.35,0.0,0.99953,0.0,0.09005]
[1777820463587,58.83,78763.57,0.0,0.99953,0.0,0.09012]
[1777820464318,58.83,78758.1,0.0,0.99953,0.0,0.09063]
[1777820466331,58.83,78755.29,0.0,0.99953,0.0,0.09089]
[1777820467411,58.83,78755.29,0.0,0.99953,0.0,0.09089]
[1777820476402,58.83,78752.35,0.0,0.99953,0.0,0.09117]
[1777820482444,58.83,78752.46,0.0,0.99953,0.0,0.09116]
[1777820486472,58.83,78757.1,0.0,0.99953,0.0,0.09072]
[1777820488243,58.83,78757.17,0.0,0.99953,0.0,0.09072]
[1777820488332,58.83,78757.17,0.0,0.99953,0.0,0.09072]
[1777820488486,58.83,78756.52,0.0,0.99953,0.0,0.09078]
[1777820494527,58.83,78755.84,0.0,0.99953,0.0,0.09062]
[1777820499563,58.83,78754.58,0.0,0.99953,0.0,0.09074]
[1777820504598,58.83,78754.27,0.0,0.99953,0.0,0.09077]
[1777820509633,58.83,78754.01,0.0,0.99953,0.0,0.0908]
[1777820515675,58.83,78754.04,0.0,0.99953,0.0,0.09079]
[1777820519703,58.83,78757.11,0.0,0.99953,0.0,0.09051]
[1777820524738,58.83,78758.91,0.0,0.99953,0.0,0.09034]
[1777820529772,58.83,78759.07,0.0,0.99953,0.0,0.09032]
[1777820534807,58.83,78760.5,0.0,0.99953,0.0,0.09019]
[1777820539843,58.83,78761.86,0.0,0.99953,0.0,0.09006]
[1777820540850,58.83,78764.35,0.0,0.99953,0.0,0.08983]
[1777820542864,58.83,78767.29,0.0,0.99953,0.0,0.08956]
[1777820543871,58.83,78770.91,0.0,0.99954,0.0,0.08923]
[1777820546892,58.83,78774.83,0.0,0.99954,0.0,0.08887]
[1777820550183,58.83,78774.0,0.0,0.99954,0.0,0.08894]
[1777820551324,58.83,78775.17,0.0,0.99954,0.0,0.08883]
[1777820552934,58.83,78779.75,0.0,0.99954,0.0,0.0882]
[1777820557969,58.83,78778.51,0.0,0.99954,0.0,0.08832]
[1777820558976,58.83,78774.83,0.0,0.99954,0.0,0.08865]
[1777820560712,58.83,78774.83,0.0,0.99954,0.0,0.08865]
[1777820560840,58.83,78774.83,0.0,0.99954,0.0,0.08865]
[1777820560750,58.83,78774.07,0.0,0.99954,0.0,0.08872]
[1777820566025,58.83,78774.39,0.0,0.99954,0.0,0.08869]
[1777820570040,58.83,78772.27,0.0,0.99954,0.0,0.08889]
[1777820571580,58.83,78771.91,0.0,0.99954,0.0,0.08892]
[1777820571682,58.83,78769.29,0.0,0.99954,0.0,0.08916]
[1777820572257,58.83,78769.29,0.0,0.99954,0.0,0.08916]
[1777820572342,58.83,78769.29,0.0,0.99954,0.0,0.08916]
[1777820572419,58.83,78766.84,0.0,0.99954,0.0,0.08939]
[1777820578110,58.83,78767.28,0.0,0.99954,0.0,0.08935]
[1777820580124,58.83,78764.36,0.0,0.99953,0.0,0.08962]
[1777820581893,58.83,78763.41,0.0,0.99953,0.0,0.0897]
[1777820582077,58.83,78763.41,0.0,0.99953,0.0,0.0897]
[1777820587176,58.83,78764.22,0.0,0.99953,0.0,0.08963]
[1777820592211,58.83,78763.43,0.0,0.99953,0.0,0.0897]
[1777820594576,58.83,78763.15,0.0,0.99953,0.0,0.08973]
[1777820594833,58.83,78763.15,0.0,0.99953,0.0,0.08973]
[1777820594677,58.83,78762.27,0.0,0.99953,0.0,0.08981]
[1777820595848,58.83,78762.27,0.0,0.99953,0.0,0.08981]
[1777820596076,58.83,78761.19,0.0,0.99953,0.0,0.08991]
[1777820602281,58.83,78760.46,0.0,0.99953,0.0,0.08998]
[1777820604518,58.83,78760.32,0.0,0.99953,0.0,0.08999]
[1777820604586,58.83,78760.32,0.0,0.99953,0.0,0.08999]
[1777820604663,58.83,78759.29,0.0,0.99953,0.0,0.09009]
[1777820605718,58.83,78759.29,0.0,0.99953,0.0,0.09009]
[1777820605834,58.83,78759.29,0.0,0.99953,0.0,0.09009]
[1777820610338,58.83,78755.85,0.0,0.99953,0.0,0.09041]
[1777820614803,58.83,78755.53,0.0,0.99953,0.0,0.09022]
[1777820614830,58.83,78755.53,0.0,0.99953,0.0,0.09022]
[1777820614898,58.83,78755.27,0.0,0.99953,0.0,0.09024]
[1777820616188,58.83,78755.27,0.0,0.99953,0.0,0.09024]
[1777820616325,58.83,78755.27,0.0,0.99953,0.0,0.09024]
[1777820620408,58.83,78752.89,0.0,0.99953,0.0,0.09046]
[1777820632492,58.83,78752.5,0.0,0.99953,0.0,0.0905]
[1777820634842,58.83,78752.5,0.0,0.99953,0.0,0.0905]
[1777820634873,58.83,78752.5,0.0,0.99953,0.0,0.0905]
[1777820635082,58.83,78752.5,0.0,0.99953,0.0,0.0905]
[1777820635927,58.83,78752.5,0.0,0.99953,0.0,0.0905]
[1777820636080,58.83,78752.5,0.0,0.99953,0.0,0.0905]
[1777820639541,58.83,78756.26,0.0,0.99953,0.0,0.09015]
[1777820641229,58.83,78756.99,0.0,0.99953,0.0,0.09008]
[1777820641331,58.83,78756.99,0.0,0.99953,0.0,0.09008]
[1777820641554,58.83,78757.54,0.0,0.99953,0.0,0.09003]
[1777820642121,58.83,78757.54,0.0,0.99953,0.0,0.09003]
[1777820642329,58.83,78757.54,0.0,0.99953,0.0,0.09003]
[1777820643569,58.83,78760.81,0.0,0.99953,0.0,0.08973]
[1777820646591,58.83,78763.21,0.0,0.99953,0.0,0.08951]
[1777820647902,58.83,78763.21,0.0,0.99953,0.0,0.08951]
[1777820647938,58.83,78763.86,0.0,0.99954,0.0,0.08945]
[1777820648078,58.83,78763.86,0.0,0.99954,0.0,0.08945]
[1777820648604,58.83,78764.5,0.0,0.99954,0.0,0.08939]
[1777820649032,58.83,78764.5,0.0,0.99954,0.0,0.08939]
[1777820649081,58.83,78764.5,0.0,0.99954,0.0,0.08939]
[1777820652888,58.83,78765.27,0.0,0.99954,0.0,0.08932]
[1777820653079,58.83,78765.22,0.0,0.99954,0.0,0.08932]
[1777820659683,58.83,78769.2,0.0,0.99954,0.0,0.08895]
[1777820660686,58.83,78769.2,0.0,0.99954,0.0,0.08895]
[1777820660836,58.83,78769.2,0.0,0.99954,0.0,0.08895]
[1777820660934,58.83,78772.43,0.0,0.99954,0.0,0.08866]
[1777820662057,58.83,78773.92,0.0,0.99954,0.0,0.08852]
[1777820662075,58.83,78773.92,0.0,0.99954,0.0,0.08852]
[1777820667867,58.83,78776.88,0.0,0.99954,0.0,0.08825]
[1777820667916,58.83,78774.81,0.0,0.99954,0.0,0.08844]
[1777820668080,58.83,78774.81,0.0,0.99954,0.0,0.08844]
[1777820668746,58.83,78770.09,0.0,0.99954,0.0,0.08887]
[1777820669822,58.83,78770.09,0.0,0.99954,0.0,0.08887]
[1777820670076,58.83,78770.42,0.0,0.99954,0.0,0.08884]
[1777820675270,58.83,78770.77,0.0,0.99954,0.0,0.0886]
[1777820675331,58.83,78770.77,0.0,0.99954,0.0,0.0886]
[1777820680683,58.83,78770.77,0.0,0.99954,0.0,0.0886]
[1777820680833,58.83,78770.77,0.0,0.99954,0.0,0.0886]
[1777820680905,58.83,78770.77,0.0,0.99954,0.0,0.0886]
[1777820686877,58.83,78773.9,0.0,0.99954,0.0,0.08831]
[1777820689099,58.83,78775.54,0.0,0.99954,0.0,0.08816]
[1777820689332,58.83,78775.54,0.0,0.99954,0.0,0.08816]
[1777820690906,58.83,78780.59,0.0,0.99954,0.0,0.0877]
[1777820691913,58.83,78785.51,0.0,0.99955,0.0,0.08726]
[1777820692618,58.83,78785.51,0.0,0.99955,0.0,0.08726]
[1777820692831,58.83,78785.51,0.0,0.99955,0.0,0.08726]
[1777820692920,58.83,78781.84,0.0,0.99955,0.0,0.08759]
[1777820693863,58.83,78781.84,0.0,0.99955,0.0,0.08759]
[1777820694081,58.83,78782.19,0.0,0.99955,0.0,0.08756]
[1777820694934,58.83,78784.33,0.0,0.99955,0.0,0.08736]
[1777820695941,58.83,78786.74,0.0,0.99955,0.0,0.08714]
[1777820699721,58.83,78788.06,0.0,0.99955,0.0,0.08703]
[1777820699830,58.83,78788.06,0.0,0.99955,0.0,0.08703]
[1777820700976,58.83,78791.23,0.0,0.99955,0.0,0.08674]
[1777820701351,58.83,78791.23,0.0,0.99955,0.0,0.08674]
[1777820701586,58.83,78791.23,0.0,0.99955,0.0,0.08674]
[1777820701983,58.83,78790.61,0.0,0.99955,0.0,0.0868]
[1777820705899,58.83,78789.33,0.0,0.99955,0.0,0.08691]
[1777820706079,58.83,78788.7,0.0,0.99955,0.0,0.08697]
[1777820711211,58.83,78788.76,0.0,0.99955,0.0,0.08696]
[1777820711328,58.83,78788.76,0.0,0.99955,0.0,0.08696]
[1777820711367,58.83,78788.01,0.0,0.99955,0.0,0.08703]
[1777820712178,58.83,78788.01,0.0,0.99955,0.0,0.08703]
[1777820712334,58.83,78788.01,0.0,0.99955,0.0,0.08703]
[1777820719007,58.83,78787.76,0.0,0.99955,0.0,0.08705]
[1777820719082,58.83,78786.93,0.0,0.99955,0.0,0.08713]
[1777820719108,58.83,78786.68,0.0,0.99955,0.0,0.08715]
[1777820720110,58.83,78786.68,0.0,0.99955,0.0,0.08715]
[1777820720339,58.83,78786.68,0.0,0.99955,0.0,0.08715]
[1777820722129,58.83,78783.24,0.0,0.99955,0.0,0.08746]
[1777820723136,58.83,78776.93,0.0,0.99954,0.0,0.08803]
[1777820724409,58.83,78776.93,0.0,0.99954,0.0,0.08803]
[1777820724584,58.83,78776.93,0.0,0.99954,0.0,0.08803]
[1777820724643,58.83,78777.97,0.0,0.99954,0.0,0.08794]
[1777820725577,58.83,78777.97,0.0,0.99954,0.0,0.08794]
[1777820725833,58.83,78777.97,0.0,0.99954,0.0,0.08794]
[1777820731192,58.83,78777.77,0.0,0.99954,0.0,0.08775]
[1777820733652,58.83,78779.15,0.0,0.99955,0.0,0.08762]
[1777820733829,58.83,78779.15,0.0,0.99955,0.0,0.08762]
[1777820733917,58.83,78779.52,0.0,0.99955,0.0,0.08759]
[1777820735095,58.83,78779.56,0.0,0.99955,0.0,0.08758]
[1777820735333,58.83,78779.56,0.0,0.99955,0.0,0.08758]
[1777820737234,58.83,78784.74,0.0,0.99955,0.0,0.08711]
[1777820738849,58.83,78784.74,0.0,0.99955,0.0,0.08711]
[1777820738951,58.83,78786.84,0.0,0.99955,0.0,0.08693]
[1777820739084,58.83,78786.84,0.0,0.99955,0.0,0.08693]
[1777820739973,58.83,78786.84,0.0,0.99955,0.0,0.08693]
[1777820740003,58.83,78785.9,0.0,0.99955,0.0,0.08701]
[1777820740076,58.83,78785.9,0.0,0.99955,0.0,0.08701]
[1777820740255,58.83,78786.8,0.0,0.99955,0.0,0.08693]
[1777820741262,58.83,78794.48,0.0,0.99955,0.0,0.08624]
[1777820742270,58.83,78800.25,0.0,0.99956,0.0,0.08573]
[1777820744113,58.83,78800.95,0.0,0.99956,0.0,0.08566]
[1777820744624,58.83,78800.95,0.0,0.99956,0.0,0.08566]
[1777820745447,58.83,78801.4,0.0,0.99956,0.0,0.08562]
[1777820745510,58.83,78801.37,0.0,0.99956,0.0,0.08563]
[1777820746586,58.83,78801.37,0.0,0.99956,0.0,0.08563]
[1777820746600,58.83,78801.48,0.0,0.99956,0.0,0.08562]
[1777820749319,58.83,78796.46,0.0,0.99955,0.0,0.08606]
[1777820750326,58.83,78794.24,0.0,0.99955,0.0,0.08626]
[1777820752340,58.83,78791.29,0.0,0.99955,0.0,0.08653]
[1777820753347,58.83,78785.99,0.0,0.99955,0.0,0.087]
[1777820754548,58.83,78785.99,0.0,0.99955,0.0,0.087]
[1777820754580,58.83,78785.99,0.0,0.99955,0.0,0.087]
[1777820754839,58.83,78785.31,0.0,0.99955,0.0,0.08706]
[1777820756323,58.83,78785.31,0.0,0.99955,0.0,0.08706]
[1777820756584,58.83,78785.31,0.0,0.99955,0.0,0.08706]
[1777820760396,58.83,78783.42,0.0,0.99955,0.0,0.08723]
[1777820761536,58.83,78783.42,0.0,0.99955,0.0,0.08723]
[1777820761582,58.83,78783.42,0.0,0.99955,0.0,0.08723]
[1777820761591,58.83,78782.05,0.0,0.99955,0.0,0.08736]
[1777820762586,58.83,78782.05,0.0,0.99955,0.0,0.08736]
[1777820762835,58.83,78782.05,0.0,0.99955,0.0,0.08736]
[1777820768458,58.83,78782.82,0.0,0.99955,0.0,0.08729]
[1777820773490,58.83,78781.59,0.0,0.99955,0.0,0.0874]
[1777820776296,58.83,78780.93,0.0,0.99955,0.0,0.08746]
[1777820776327,58.83,78780.93,0.0,0.99955,0.0,0.08746]
[1777820776395,58.83,78780.93,0.0,0.99955,0.0,0.08746]
[1777820777510,58.83,78780.93,0.0,0.99955,0.0,0.08746]
[1777820777585,58.83,78780.93,0.0,0.99955,0.0,0.08746]
[1777820783561,58.83,78781.11,0.0,0.99955,0.0,0.08744]
[1777820789603,58.83,78781.51,0.0,0.99955,0.0,0.08741]
[1777820793897,58.83,78781.76,0.0,0.99955,0.0,0.08738]
[1777820794075,58.83,78781.76,0.0,0.99955,0.0,0.08738]
[1777820793998,58.83,78781.76,0.0,0.99955,0.0,0.08717]
[1777820794176,58.83,78781.76,0.0,0.99955,0.0,0.08717]
[1777820796652,58.83,78775.87,0.0,0.99954,0.0,0.08771]
[1777820797659,58.83,78771.84,0.0,0.99954,0.0,0.08807]
[1777820798924,58.83,78771.84,0.0,0.99954,0.0,0.08807]
[1777820799080,58.83,78771.84,0.0,0.99954,0.0,0.08807]
[1777820806500,58.83,78772.75,0.0,0.99954,0.0,0.08799]
[1777820806576,58.83,78772.75,0.0,0.99954,0.0,0.08799]
[1777820806722,58.83,78772.22,0.0,0.99954,0.0,0.08804]
[1777820808726,58.83,78772.18,0.0,0.99954,0.0,0.08804]
[1777820808835,58.83,78772.18,0.0,0.99954,0.0,0.08804]
[1777820808936,58.83,78770.48,0.0,0.99954,0.0,0.0882]
[1777820814295,58.83,78769.82,0.0,0.99954,0.0,0.08826]
[1777820814328,58.83,78769.82,0.0,0.99954,0.0,0.08826]
[1777820814777,58.83,78769.06,0.0,0.99954,0.0,0.08833]
[1777820816679,58.83,78769.24,0.0,0.99954,0.0,0.08831]
[1777820816836,58.83,78769.24,0.0,0.99954,0.0,0.08831]
[1777820819045,58.83,78769.35,0.0,0.99954,0.0,0.0883]
[1777820819074,58.83,78769.35,0.0,0.99954,0.0,0.0883]
[1777820820820,58.83,78767.16,0.0,0.99954,0.0,0.0885]
[1777820822574,58.83,78767.13,0.0,0.99954,0.0,0.0885]
[1777820822834,58.83,78767.24,0.0,0.99954,0.0,0.08849]
[1777820823841,58.83,78772.17,0.0,0.99954,0.0,0.08804]
[1777820824849,58.83,78776.23,0.0,0.99954,0.0,0.08767]
[1777820825499,58.83,78776.23,0.0,0.99954,0.0,0.08767]
[1777820825581,58.83,78776.23,0.0,0.99954,0.0,0.08767]
[1777820825856,58.83,78778.02,0.0,0.99955,0.0,0.08751]
[1777820830899,58.83,78778.4,0.0,0.99955,0.0,0.08748]
[1777820831596,58.83,78778.4,0.0,0.99955,0.0,0.08748]
[1777820831838,58.83,78778.4,0.0,0.99955,0.0,0.08748]
[1777820836942,58.83,78778.83,0.0,0.99955,0.0,0.08744]
[1777820841978,58.83,78778.89,0.0,0.99955,0.0,0.08743]
[1777820845142,58.83,78777.53,0.0,0.99955,0.0,0.08755]
[1777820846391,58.83,78776.92,0.0,0.99955,0.0,0.08761]
[1777820846584,58.83,78776.92,0.0,0.99955,0.0,0.08761]
[1777820847017,58.83,78771.01,0.0,0.99954,0.0,0.08815]
[1777820848579,58.83,78770.83,0.0,0.99954,0.0,0.08816]
[1777820849031,58.83,78770.69,0.0,0.99954,0.0,0.08818]
[1777820851756,58.83,78770.62,0.0,0.99954,0.0,0.08797]
[1777820851833,58.83,78770.62,0.0,0.99954,0.0,0.08797]
[1777820857087,58.83,78770.46,0.0,0.99954,0.0,0.08798]
[1777820859206,58.83,78770.45,0.0,0.99954,0.0,0.08799]
[1777820859331,58.83,78770.45,0.0,0.99954,0.0,0.08799]
[1777820860251,58.83,78770.45,0.0,0.99954,0.0,0.08799]
[1777820860331,58.83,78770.45,0.0,0.99954,0.0,0.08799]
[1777820860352,58.83,78770.45,0.0,0.99954,0.0,0.08799]
[1777820866150,58.83,78770.27,0.0,0.99954,0.0,0.088]
[1777820870065,58.83,78769.51,0.0,0.99954,0.0,0.08807]
[1777820870086,58.83,78769.51,0.0,0.99954,0.0,0.08807]
[1777820876220,58.83,78769.34,0.0,0.99954,0.0,0.08809]
[1777820878616,58.83,78769.7,0.0,0.99954,0.0,0.08805]
[1777820878830,58.83,78769.7,0.0,0.99954,0.0,0.08805]
[1777820880151,58.83,78769.7,0.0,0.99954,0.0,0.08805]
[1777820880330,58.83,78771.95,0.0,0.99954,0.0,0.08785]
[1777820880432,58.83,78771.95,0.0,0.99954,0.0,0.08785]
[1777820888304,58.83,78769.99,0.0,0.99954,0.0,0.08803]
[1777820892922,58.83,78769.38,0.0,0.99954,0.0,0.08808]
[1777820893079,58.83,78769.38,0.0,0.99954,0.0,0.08808]
[1777820898374,58.83,78770.47,0.0,0.99954,0.0,0.08798]
[1777820900589,58.83,78770.51,0.0,0.99954,0.0,0.08798]
[1777820900830,58.83,78770.51,0.0,0.99954,0.0,0.08798]
[1777820902004,58.83,78770.51,0.0,0.99954,0.0,0.08798]
[1777820902081,58.83,78770.51,0.0,0.99954,0.0,0.08798]
[1777820903409,58.83,78770.14,0.0,0.99954,0.0,0.08801]
[1777820908444,58.83,78769.05,0.0,0.99954,0.0,0.08811]
[1777820910148,58.83,78769.05,0.0,0.99954,0.0,0.08811]
[1777820910334,58.83,78770.14,0.0,0.99954,0.0,0.08801]
[1777820920528,58.83,78769.83,0.0,0.99954,0.0,0.08783]
[1777820922554,58.83,78772.48,0.0,0.99955,0.0,0.08759]
[1777820922588,58.83,78772.48,0.0,0.99955,0.0,0.08759]
[1777820924094,58.83,78773.86,0.0,0.99955,0.0,0.08746]
[1777820924178,58.83,78773.93,0.0,0.99955,0.0,0.08746]
[1777820924331,58.83,78773.93,0.0,0.99955,0.0,0.08746]
[1777820927577,58.83,78771.11,0.0,0.99954,0.0,0.08771]
[1777820933619,58.83,78773.22,0.0,0.99955,0.0,0.08752]
[1777820935823,58.83,78773.32,0.0,0.99955,0.0,0.08751]
[1777820936084,58.83,78773.32,0.0,0.99955,0.0,0.08751]
[1777820946710,58.83,78772.88,0.0,0.99955,0.0,0.08755]
[1777820955773,58.83,78770.67,0.0,0.99954,0.0,0.08775]
[1777820959514,58.83,78770.78,0.0,0.99954,0.0,0.08774]
[1777820959586,58.83,78770.78,0.0,0.99954,0.0,0.08774]
[1777820961016,58.83,78770.45,0.0,0.99954,0.0,0.08777]
[1777820961086,58.83,78770.45,0.0,0.99954,0.0,0.08777]
[1777820961182,58.83,78770.45,0.0,0.99954,0.0,0.08777]
[1777820968864,58.83,78770.26,0.0,0.99954,0.0,0.08779]
[1777820974905,58.83,78770.19,0.0,0.99954,0.0,0.08758]
[1777820980948,58.83,78759.96,0.0,0.99954,0.0,0.08852]
[1777820981687,58.83,78759.96,0.0,0.99954,0.0,0.08852]
[1777820981833,58.83,78759.96,0.0,0.99954,0.0,0.08852]
[1777820981955,58.83,78754.57,0.0,0.99954,0.0,0.08901]
[1777820986990,58.83,78753.31,0.0,0.99954,0.0,0.08913]
[1777820989338,58.83,78753.02,0.0,0.99954,0.0,0.08915]
[1777820989579,58.83,78753.02,0.0,0.99954,0.0,0.08915]
[1777820991989,58.83,78751.28,0.0,0.99954,0.0,0.08932]
[1777820992080,58.83,78751.28,0.0,0.99954,0.0,0.08932]
[1777820992180,58.83,78751.18,0.0,0.99954,0.0,0.08932]
[1777820999074,58.83,78751.21,0.0,0.99954,0.0,0.08932]
[1777821001577,58.83,78751.71,0.0,0.99954,0.0,0.08928]
[1777821001839,58.83,78751.71,0.0,0.99954,0.0,0.08928]
[1777821012165,58.83,78751.96,0.0,0.99954,0.0,0.08925]
[1777821018209,58.83,78747.24,0.0,0.99953,0.0,0.08969]
[1777821019216,58.83,78743.63,0.0,0.99953,0.0,0.09002]
[1777821020488,58.83,78743.28,0.0,0.99953,0.0,0.09006]
[1777821020580,58.83,78743.28,0.0,0.99953,0.0,0.09006]
[1777821024672,58.83,78742.17,0.0,0.99953,0.0,0.09016]
[1777821024838,58.83,78742.17,0.0,0.99953,0.0,0.09016]
[1777821025260,58.83,78742.13,0.0,0.99953,0.0,0.09016]
[1777821035330,58.83,78742.24,0.0,0.99953,0.0,0.08994]
[1777821044396,58.83,78741.82,0.0,0.99953,0.0,0.08998]
[1777821054469,58.83,78741.82,0.0,0.99953,0.0,0.08998]
[1777821064540,58.83,78745.93,0.0,0.99953,0.0,0.08959]
[1777821065547,58.83,78751.87,0.0,0.99954,0.0,0.08905]
[1777821066647,58.83,78751.87,0.0,0.99954,0.0,0.08905]
[1777821066826,58.83,78751.87,0.0,0.99954,0.0,0.08905]
[1777821071756,58.83,78753.47,0.0,0.99954,0.0,0.0889]
[1777821071826,58.83,78753.47,0.0,0.99954,0.0,0.0889]
[1777821071827,58.83,78746.81,0.0,0.99953,0.0,0.08951]
[1777821073211,58.83,78746.81,0.0,0.99953,0.0,0.08951]
[1777821073328,58.83,78746.81,0.0,0.99953,0.0,0.08951]
[1777821073312,58.83,78745.15,0.0,0.99953,0.0,0.08967]
[1777821080651,58.83,78744.76,0.0,0.99953,0.0,0.0897]
[1777821085278,58.83,78744.31,0.0,0.99953,0.0,0.08974]
[1777821085324,58.83,78744.31,0.0,0.99953,0.0,0.08974]
[1777821092219,58.83,78744.25,0.0,0.99953,0.0,0.08975]
[1777821092328,58.83,78744.25,0.0,0.99953,0.0,0.08975]
[1777821094253,58.83,78744.41,0.0,0.99953,0.0,0.08952]
[1777821094330,58.83,78744.41,0.0,0.99953,0.0,0.08952]
[1777821094298,58.83,78744.44,0.0,0.99953,0.0,0.08952]
[1777821098678,58.83,78743.48,0.0,0.99953,0.0,0.0896]
[1777821098830,58.83,78743.48,0.0,0.99953,0.0,0.0896]
[1777821103813,58.83,78740.56,0.0,0.99953,0.0,0.08988]
[1777821105827,58.83,78732.99,0.0,0.99953,0.0,0.09058]
[1777821106834,58.83,78730.27,0.0,0.99953,0.0,0.09084]
[1777821109583,58.83,78728.66,0.0,0.99953,0.0,0.09099]
[1777821109827,58.83,78728.66,0.0,0.99953,0.0,0.09099]
[1777821109855,58.83,78726.97,0.0,0.99952,0.0,0.09115]
[1777821114890,58.83,78724.0,0.0,0.99952,0.0,0.09143]
[1777821120079,58.83,78724.19,0.0,0.99952,0.0,0.09141]
[1777821123100,58.83,78724.23,0.0,0.99952,0.0,0.0914]
[1777821124582,58.83,78723.38,0.0,0.99952,0.0,0.09149]
[1777821124960,58.83,78727.22,0.0,0.99952,0.0,0.09112]
[1777821126558,58.83,78727.09,0.0,0.99952,0.0,0.09114]
[1777821126576,58.83,78727.09,0.0,0.99952,0.0,0.09114]
[1777821126655,58.83,78727.09,0.0,0.99952,0.0,0.09114]
[1777821130150,58.83,78727.27,0.0,0.99952,0.0,0.09112]
[1777821130330,58.83,78727.27,0.0,0.99952,0.0,0.09112]
[1777821136037,58.83,78727.04,0.0,0.99952,0.0,0.09114]
[1777821138051,58.83,78730.84,0.0,0.99953,0.0,0.09078]
[1777821138520,58.83,78730.84,0.0,0.99953,0.0,0.09078]
[1777821138580,58.83,78730.84,0.0,0.99953,0.0,0.09078]
[1777821139058,58.83,78730.86,0.0,0.99953,0.0,0.09078]
[1777821139486,58.83,78730.86,0.0,0.99953,0.0,0.09078]
[1777821139577,58.83,78730.86,0.0,0.99953,0.0,0.09078]
[1777821145100,58.83,78730.39,0.0,0.99953,0.0,0.09083]
[1777821147717,58.83,78731.55,0.0,0.99953,0.0,0.09072]
[1777821147828,58.83,78731.55,0.0,0.99953,0.0,0.09072]
[1777821147927,58.83,78731.55,0.0,0.99953,0.0,0.09072]
[1777821148465,58.83,78731.55,0.0,0.99953,0.0,0.09072]
[1777821148585,58.83,78731.55,0.0,0.99953,0.0,0.09072]
[1777821153198,58.83,78731.35,0.0,0.99953,0.0,0.09052]
[1777821153325,58.83,78731.35,0.0,0.99953,0.0,0.09052]
[1777821153426,58.83,78731.31,0.0,0.99953,0.0,0.09052]
[1777821154075,58.83,78731.31,0.0,0.99953,0.0,0.09052]
[1777821154326,58.83,78731.31,0.0,0.99953,0.0,0.09052]
[1777821165240,58.83,78730.94,0.0,0.99953,0.0,0.09056]
[1777821168310,58.83,78730.94,0.0,0.99953,0.0,0.09056]
[1777821168325,58.83,78730.94,0.0,0.99953,0.0,0.09056]
[1777821168411,58.83,78730.94,0.0,0.99953,0.0,0.09056]
[1777821169629,58.83,78730.94,0.0,0.99953,0.0,0.09056]
[1777821169827,58.83,78730.94,0.0,0.99953,0.0,0.09056]
[1777821178253,58.83,78731.6,0.0,0.99953,0.0,0.09049]
[1777821178326,58.83,78731.6,0.0,0.99953,0.0,0.09049]
[1777821178354,58.83,78731.6,0.0,0.99953,0.0,0.09049]
[1777821179138,58.83,78731.6,0.0,0.99953,0.0,0.09049]
[1777821179327,58.83,78731.6,0.0,0.99953,0.0,0.09049]
[1777821185382,58.83,78730.91,0.0,0.99953,0.0,0.09056]
[1777821187822,58.83,78730.91,0.0,0.99953,0.0,0.09056]
[1777821188085,58.83,78730.91,0.0,0.99953,0.0,0.09056]
[1777821188403,58.83,78731.02,0.0,0.99953,0.0,0.09055]
[1777821188899,58.83,78731.02,0.0,0.99953,0.0,0.09055]
[1777821189081,58.83,78731.02,0.0,0.99953,0.0,0.09055]
[1777821196459,58.83,78731.06,0.0,0.99953,0.0,0.09054]
[1777821201494,58.83,78731.44,0.0,0.99953,0.0,0.09051]
[1777821208643,58.83,78731.44,0.0,0.99953,0.0,0.09051]
[1777821208827,58.83,78731.44,0.0,0.99953,0.0,0.09051]
[1777821209435,58.83,78731.44,0.0,0.99953,0.0,0.09051]
[1777821208928,58.83,78731.44,0.0,0.99953,0.0,0.09051]
[1777821209576,58.83,78731.44,0.0,0.99953,0.0,0.09051]
[1777821214588,58.83,78733.27,0.0,0.99953,0.0,0.09012]
[1777821216287,58.83,78733.27,0.0,0.99953,0.0,0.09012]
[1777821216324,58.83,78733.27,0.0,0.99953,0.0,0.09012]
[1777821216388,58.83,78733.27,0.0,0.99953,0.0,0.09012]
[1777821217207,58.83,78733.27,0.0,0.99953,0.0,0.09012]
[1777821217327,58.83,78733.27,0.0,0.99953,0.0,0.09012]
[1777821222644,58.83,78733.53,0.0,0.99953,0.0,0.0901]
[1777821228685,58.83,78732.8,0.0,0.99953,0.0,0.09016]
[1777821231189,58.83,78732.98,0.0,0.99953,0.0,0.09015]
[1777821231325,58.83,78732.98,0.0,0.99953,0.0,0.09015]
[1777821231426,58.83,78733.26,0.0,0.99953,0.0,0.09012]
[1777821232112,58.83,78733.26,0.0,0.99953,0.0,0.09012]
[1777821232330,58.83,78733.26,0.0,0.99953,0.0,0.09012]
[1777821240770,58.83,78741.65,0.0,0.99953,0.0,0.08934]
[1777821241777,58.83,78747.53,0.0,0.99954,0.0,0.0888]
[1777821243459,58.83,78747.53,0.0,0.99954,0.0,0.0888]
[1777821243537,58.83,78748.01,0.0,0.99954,0.0,0.08876]
[1777821243577,58.83,78748.01,0.0,0.99954,0.0,0.08876]
[1777821243791,58.83,78747.9,0.0,0.99954,0.0,0.08877]
[1777821244603,58.83,78747.9,0.0,0.99954,0.0,0.08877]
[1777821244833,58.83,78747.9,0.0,0.99954,0.0,0.08877]
[1777821247819,58.83,78743.27,0.0,0.99954,0.0,0.08919]
[1777821249703,58.83,78743.07,0.0,0.99954,0.0,0.08921]
[1777821249831,58.83,78743.07,0.0,0.99954,0.0,0.08921]
[1777821249833,58.83,78739.82,0.0,0.99953,0.0,0.08951]
[1777821250755,58.83,78739.82,0.0,0.99953,0.0,0.08951]
[1777821250829,58.83,78739.82,0.0,0.99953,0.0,0.08951]
[1777821252854,58.83,78735.66,0.0,0.99953,0.0,0.0899]
[1777821256247,58.83,78735.52,0.0,0.99953,0.0,0.08991]
[1777821256328,58.83,78735.52,0.0,0.99953,0.0,0.08991]
[1777821263931,58.83,78733.62,0.0,0.99953,0.0,0.09009]
[1777821269732,58.83,78733.59,0.0,0.99953,0.0,0.09009]
[1777821270949,58.83,78733.59,0.0,0.99953,0.0,0.09009]
[1777821271078,58.83,78733.59,0.0,0.99953,0.0,0.09009]
[1777821271177,58.83,78734.5,0.0,0.99953,0.0,0.08979]
[1777821271691,58.83,78734.5,0.0,0.99953,0.0,0.08979]
[1777821271828,58.83,78734.5,0.0,0.99953,0.0,0.08979]
[1777821278029,58.83,78734.34,0.0,0.99953,0.0,0.0898]
[1777821284071,58.83,78736.55,0.0,0.99953,0.0,0.0896]
[1777821285953,58.83,78736.55,0.0,0.99953,0.0,0.0896]
[1777821286076,58.83,78736.55,0.0,0.99953,0.0,0.0896]
[1777821286177,58.83,78736.55,0.0,0.99953,0.0,0.0896]
[1777821286912,58.83,78736.55,0.0,0.99953,0.0,0.0896]
[1777821287079,58.83,78736.55,0.0,0.99953,0.0,0.0896]
[1777821296155,58.83,78733.43,0.0,0.99953,0.0,0.08989]
[1777821297571,58.83,78733.43,0.0,0.99953,0.0,0.08989]
[1777821297825,58.83,78733.43,0.0,0.99953,0.0,0.08989]
[1777821297927,58.83,78733.43,0.0,0.99953,0.0,0.08989]
[1777821298734,58.83,78733.43,0.0,0.99953,0.0,0.08989]
[1777821298828,58.83,78733.43,0.0,0.99953,0.0,0.08989]
[1777821301190,58.83,78738.83,0.0,0.99953,0.0,0.08939]
[1777821303159,58.83,78740.4,0.0,0.99953,0.0,0.08924]
[1777821303330,58.83,78740.4,0.0,0.99953,0.0,0.08924]
[1777821305659,58.83,78740.55,0.0,0.99954,0.0,0.08923]
[1777821305826,58.83,78740.55,0.0,0.99954,0.0,0.08923]
[1777821305868,58.83,78740.55,0.0,0.99954,0.0,0.08923]
[1777821311260,58.83,78740.93,0.0,0.99954,0.0,0.08919]
[1777821313274,58.83,78746.23,0.0,0.99954,0.0,0.0887]
[1777821314281,58.83,78748.98,0.0,0.99954,0.0,0.08845]
[1777821316621,58.83,78749.08,0.0,0.99954,0.0,0.08844]
[1777821316834,58.83,78749.64,0.0,0.99954,0.0,0.08839]
[1777821322337,58.83,78750.09,0.0,0.99954,0.0,0.08835]
[1777821323940,58.83,78750.09,0.0,0.99954,0.0,0.08835]
[1777821324090,58.83,78750.09,0.0,0.99954,0.0,0.08835]
[1777821324169,58.83,78750.09,0.0,0.99954,0.0,0.08835]
[1777821325369,58.83,78750.09,0.0,0.99954,0.0,0.08835]
[1777821325585,58.83,78750.09,0.0,0.99954,0.0,0.08835]
[1777821334421,58.83,78753.17,0.0,0.99954,0.0,0.08786]
[1777821338019,58.83,78753.17,0.0,0.99954,0.0,0.08786]
[1777821338077,58.83,78753.17,0.0,0.99954,0.0,0.08786]
[1777821338449,58.83,78753.21,0.0,0.99954,0.0,0.08785]
[1777821339409,58.83,78753.21,0.0,0.99954,0.0,0.08785]
[1777821339581,58.83,78753.21,0.0,0.99954,0.0,0.08785]
[1777821343484,58.83,78756.24,0.0,0.99954,0.0,0.08758]
[1777821344540,58.83,78756.24,0.0,0.99954,0.0,0.08758]
[1777821344582,58.83,78756.24,0.0,0.99954,0.0,0.08758]
[1777821344641,58.83,78756.66,0.0,0.99954,0.0,0.08754]
[1777821345543,58.83,78756.66,0.0,0.99954,0.0,0.08754]
[1777821345576,58.83,78756.66,0.0,0.99954,0.0,0.08754]
[1777821346505,58.83,78754.08,0.0,0.99954,0.0,0.08777]
[1777821350800,58.83,78755.11,0.0,0.99954,0.0,0.08768]
[1777821350828,58.83,78755.11,0.0,0.99954,0.0,0.08768]
[1777821351540,58.83,78756.06,0.0,0.99954,0.0,0.08759]
[1777821352547,58.83,78758.66,0.0,0.99955,0.0,0.08736]
[1777821353244,58.83,78758.66,0.0,0.99955,0.0,0.08736]
[1777821353256,58.83,78758.66,0.0,0.99955,0.0,0.08736]
[1777821356813,58.83,78759.67,0.0,0.99955,0.0,0.08727]
[1777821356831,58.83,78759.67,0.0,0.99955,0.0,0.08727]
[1777821357582,58.83,78761.07,0.0,0.99955,0.0,0.08714]
[1777821359622,58.83,78761.5,0.0,0.99955,0.0,0.0871]
[1777821359826,58.83,78761.25,0.0,0.99955,0.0,0.08712]
[1777821365639,58.83,78761.15,0.0,0.99955,0.0,0.08713]
[1777821368225,58.83,78760.46,0.0,0.99955,0.0,0.08719]
[1777821368326,58.83,78760.46,0.0,0.99955,0.0,0.08719]
[1777821368660,58.83,78761.04,0.0,0.99955,0.0,0.08714]
[1777821369790,58.83,78761.18,0.0,0.99955,0.0,0.08713]
[1777821369827,58.83,78761.18,0.0,0.99955,0.0,0.08713]
[1777821375709,58.83,78760.72,0.0,0.99955,0.0,0.08717]
[1777821380744,58.83,78759.78,0.0,0.99955,0.0,0.08726]
[1777821381754,58.83,78759.78,0.0,0.99955,0.0,0.08726]
[1777821381829,58.83,78759.78,0.0,0.99955,0.0,0.08726]
[1777821381849,58.83,78758.94,0.0,0.99955,0.0,0.08733]
[1777821383187,58.83,78758.94,0.0,0.99955,0.0,0.08733]
[1777821383296,58.83,78758.94,0.0,0.99955,0.0,0.08733]
[1777821383397,58.83,78757.09,0.0,0.99954,0.0,0.0875]
[1777821388800,58.83,78756.08,0.0,0.99954,0.0,0.08759]
[1777821396857,58.83,78755.86,0.0,0.99955,0.0,0.0874]
[1777821401893,58.83,78758.11,0.0,0.99955,0.0,0.08719]
[1777821403443,58.83,78758.11,0.0,0.99955,0.0,0.08719]
[1777821403576,58.83,78758.11,0.0,0.99955,0.0,0.08719]
[1777821403677,58.83,78758.11,0.0,0.99955,0.0,0.08719]
[1777821405307,58.83,78758.11,0.0,0.99955,0.0,0.08719]
[1777821405332,58.83,78758.11,0.0,0.99955,0.0,0.08719]
[1777821411963,58.83,78758.41,0.0,0.99955,0.0,0.08717]
[1777821414983,58.83,78756.23,0.0,0.99955,0.0,0.08736]
[1777821418573,58.83,78756.3,0.0,0.99955,0.0,0.08736]
[1777821418674,58.83,78756.3,0.0,0.99955,0.0,0.08736]
[1777821418826,58.83,78756.3,0.0,0.99955,0.0,0.08736]
[1777821419486,58.83,78755.35,0.0,0.99954,0.0,0.08744]
[1777821420842,58.83,78755.35,0.0,0.99954,0.0,0.08744]
[1777821421081,58.83,78755.35,0.0,0.99954,0.0,0.08744]
[1777821431098,58.83,78756.25,0.0,0.99955,0.0,0.08736]
[1777821431758,58.83,78756.25,0.0,0.99955,0.0,0.08736]
[1777821431827,58.83,78756.25,0.0,0.99955,0.0,0.08736]
[1777821431859,58.83,78756.25,0.0,0.99955,0.0,0.08736]
[1777821433790,58.83,78756.25,0.0,0.99955,0.0,0.08736]
[1777821433827,58.83,78756.25,0.0,0.99955,0.0,0.08736]
[1777821439377,58.83,78755.59,0.0,0.99955,0.0,0.08742]
[1777821439576,58.83,78755.59,0.0,0.99955,0.0,0.08742]
[1777821439678,58.83,78755.59,0.0,0.99955,0.0,0.08742]
[1777821440840,58.83,78755.33,0.0,0.99954,0.0,0.08745]
[1777821441079,58.83,78755.33,0.0,0.99954,0.0,0.08745]
[1777821446204,58.83,78754.84,0.0,0.99954,0.0,0.08749]
[1777821451206,58.83,78754.76,0.0,0.99954,0.0,0.0875]
[1777821451296,58.83,78754.76,0.0,0.99954,0.0,0.0875]
[1777821451376,58.83,78752.28,0.0,0.99954,0.0,0.08751]
[1777821452246,58.83,78748.15,0.0,0.99954,0.0,0.08789]
[1777821453221,58.83,78748.15,0.0,0.99954,0.0,0.08789]
[1777821453335,58.83,78748.15,0.0,0.99954,0.0,0.08789]
[1777821461309,58.83,78748.41,0.0,0.99954,0.0,0.08786]
[1777821466343,58.83,78748.21,0.0,0.99954,0.0,0.08788]
[1777821468173,58.83,78747.58,0.0,0.99954,0.0,0.08794]
[1777821468324,58.83,78747.58,0.0,0.99954,0.0,0.08794]
[1777821468358,58.83,78748.04,0.0,0.99954,0.0,0.0879]
[1777821470102,58.83,78748.0,0.0,0.99954,0.0,0.0879]
[1777821470328,58.83,78748.0,0.0,0.99954,0.0,0.0879]
[1777821475407,58.83,78748.11,0.0,0.99954,0.0,0.08789]
[1777821476658,58.83,78748.11,0.0,0.99954,0.0,0.08789]
[1777821476828,58.83,78747.83,0.0,0.99954,0.0,0.08792]
[1777821477326,58.83,78747.83,0.0,0.99954,0.0,0.08792]
[1777821477421,58.83,78747.76,0.0,0.99954,0.0,0.08792]
[1777821478618,58.83,78747.76,0.0,0.99954,0.0,0.08792]
[1777821478829,58.83,78746.98,0.0,0.99954,0.0,0.08799]
[1777821490512,58.83,78746.91,0.0,0.99954,0.0,0.088]
[1777821492577,58.83,78746.78,0.0,0.99954,0.0,0.08801]
[1777821492677,58.83,78747.13,0.0,0.99954,0.0,0.08798]
[1777821493965,58.83,78746.07,0.0,0.99954,0.0,0.08808]
[1777821494078,58.83,78746.07,0.0,0.99954,0.0,0.08808]
[1777821500582,58.83,78748.42,0.0,0.99954,0.0,0.08786]
[1777821505617,58.83,78746.21,0.0,0.99954,0.0,0.08806]
[1777821510652,58.83,78745.84,0.0,0.99954,0.0,0.0881]
[1777821511757,58.83,78745.84,0.0,0.99954,0.0,0.0881]
[1777821511832,58.83,78745.84,0.0,0.99954,0.0,0.0881]
[1777821512591,58.83,78745.26,0.0,0.99954,0.0,0.08794]
[1777821512827,58.83,78745.26,0.0,0.99954,0.0,0.08794]
[1777821512666,58.83,78745.67,0.0,0.99954,0.0,0.0879]
[1777821518708,58.83,78744.21,0.0,0.99954,0.0,0.08803]
[1777821520556,58.83,78742.73,0.0,0.99954,0.0,0.08817]
[1777821520582,58.83,78742.73,0.0,0.99954,0.0,0.08817]
[1777821525715,58.83,78742.4,0.0,0.99954,0.0,0.0882]
[1777821525827,58.83,78742.4,0.0,0.99954,0.0,0.0882]
[1777821526311,58.83,78740.33,0.0,0.99954,0.0,0.08839]
[1777821526342,58.83,78740.33,0.0,0.99954,0.0,0.08839]
[1777821526764,58.83,78740.22,0.0,0.99954,0.0,0.0884]
[1777821531799,58.83,78740.07,0.0,0.99954,0.0,0.08841]
[1777821532806,58.83,78744.72,0.0,0.99954,0.0,0.08799]
[1777821533813,58.83,78751.67,0.0,0.99955,0.0,0.08735]
[1777821534099,58.83,78751.67,0.0,0.99955,0.0,0.08735]
[1777821534334,58.83,78751.67,0.0,0.99955,0.0,0.08735]
[1777821539855,58.83,78751.87,0.0,0.99955,0.0,0.08734]
[1777821544890,58.83,78751.99,0.0,0.99955,0.0,0.08732]
[1777821550933,58.83,78751.63,0.0,0.99955,0.0,0.08736]
[1777821555968,58.83,78751.79,0.0,0.99955,0.0,0.08734]
[1777821557230,58.83,78751.79,0.0,0.99955,0.0,0.08734]
[1777821557326,58.83,78751.79,0.0,0.99955,0.0,0.08734]
[1777821558403,58.83,78749.65,0.0,0.99954,0.0,0.08754]
[1777821558574,58.83,78749.65,0.0,0.99954,0.0,0.08754]
[1777821558675,58.83,78748.22,0.0,0.99954,0.0,0.08767]
[1777821564024,58.83,78750.32,0.0,0.99954,0.0,0.08748]
[1777821566536,58.83,78750.02,0.0,0.99954,0.0,0.0875]
[1777821566579,58.83,78750.02,0.0,0.99954,0.0,0.0875]
[1777821571073,58.83,78745.79,0.0,0.99954,0.0,0.08767]
[1777821572185,58.83,78745.79,0.0,0.99954,0.0,0.08767]
[1777821572325,58.83,78745.79,0.0,0.99954,0.0,0.08767]
[1777821573084,58.83,78744.98,0.0,0.99954,0.0,0.08775]
[1777821573326,58.83,78744.98,0.0,0.99954,0.0,0.08775]
[1777821573426,58.83,78745.18,0.0,0.99954,0.0,0.08773]
[1777821582150,58.83,78744.62,0.0,0.99954,0.0,0.08778]
[1777821592220,58.83,78745.39,0.0,0.99954,0.0,0.08771]
[1777821604304,58.83,78748.26,0.0,0.99954,0.0,0.08745]
[1777821606107,58.83,78748.26,0.0,0.99954,0.0,0.08745]
[1777821606326,58.83,78748.26,0.0,0.99954,0.0,0.08745]
[1777821617395,58.83,78748.61,0.0,0.99954,0.0,0.08742]
[1777821618464,58.83,78748.61,0.0,0.99954,0.0,0.08742]
[1777821618578,58.83,78748.61,0.0,0.99954,0.0,0.08742]
[1777821619333,58.83,78748.57,0.0,0.99954,0.0,0.08742]
[1777821619576,58.83,78748.57,0.0,0.99954,0.0,0.08742]
[1777821619677,58.83,78748.61,0.0,0.99954,0.0,0.08742]
[1777821626458,58.83,78748.56,0.0,0.99954,0.0,0.08742]
[1777821636528,58.83,78748.56,0.0,0.99955,0.0,0.08721]
[1777821642569,58.83,78741.01,0.0,0.99954,0.0,0.0879]
[1777821643300,58.83,78741.01,0.0,0.99954,0.0,0.0879]
[1777821643326,58.83,78741.01,0.0,0.99954,0.0,0.0879]
[1777821643578,58.83,78735.43,0.0,0.99954,0.0,0.08841]
[1777821649620,58.83,78734.34,0.0,0.99954,0.0,0.08851]
[1777821654655,58.83,78734.1,0.0,0.99954,0.0,0.08853]
[1777821656306,58.83,78734.04,0.0,0.99954,0.0,0.08853]
[1777821656326,58.83,78734.04,0.0,0.99954,0.0,0.08853]
[1777821657252,58.83,78733.97,0.0,0.99954,0.0,0.08854]
[1777821657329,58.83,78733.97,0.0,0.99954,0.0,0.08854]
[1777821657426,58.83,78733.97,0.0,0.99954,0.0,0.08854]
[1777821663719,58.83,78732.95,0.0,0.99954,0.0,0.08863]
[1777821664356,58.83,78732.95,0.0,0.99954,0.0,0.08863]
[1777821664575,58.83,78732.95,0.0,0.99954,0.0,0.08863]
[1777821671775,58.83,78733.43,0.0,0.99954,0.0,0.08859]
[1777821676811,58.83,78733.45,0.0,0.99954,0.0,0.08859]
[1777821680573,58.83,78733.45,0.0,0.99954,0.0,0.08859]
[1777821680828,58.83,78733.45,0.0,0.99954,0.0,0.08859]
[1777821681708,58.83,78735.61,0.0,0.99954,0.0,0.08839]
[1777821681835,58.83,78735.61,0.0,0.99954,0.0,0.08839]
[1777821681849,58.83,78735.4,0.0,0.99954,0.0,0.08841]
[1777821684870,58.83,78732.7,0.0,0.99954,0.0,0.08866]
[1777821687013,58.83,78732.51,0.0,0.99954,0.0,0.08868]
[1777821687075,58.83,78731.83,0.0,0.99954,0.0,0.08874]
[1777821687891,58.83,78722.14,0.0,0.99953,0.0,0.08963]
[1777821689004,58.83,78722.14,0.0,0.99953,0.0,0.08963]
[1777821688898,58.83,78721.55,0.0,0.99953,0.0,0.08969]
[1777821689074,58.83,78721.55,0.0,0.99953,0.0,0.08969]
[1777821689905,58.83,78721.32,0.0,0.99953,0.0,0.08971]
[1777821693345,58.83,78721.14,0.0,0.99953,0.0,0.08951]
[1777821693575,58.83,78721.14,0.0,0.99953,0.0,0.08951]
[1777821693932,58.83,78716.27,0.0,0.99953,0.0,0.08996]
[1777821696121,58.83,78715.29,0.0,0.99953,0.0,0.09005]
[1777821696326,58.83,78715.29,0.0,0.99953,0.0,0.09005]
[1777821697007,58.83,78715.29,0.0,0.99953,0.0,0.09005]
[1777821696954,58.83,78715.89,0.0,0.99953,0.0,0.09]
[1777821697075,58.83,78715.89,0.0,0.99953,0.0,0.09]
[1777821703004,58.83,78715.18,0.0,0.99953,0.0,0.09006]
[1777821703080,58.83,78715.14,0.0,0.99953,0.0,0.09007]
[1777821704004,58.83,78714.91,0.0,0.99953,0.0,0.09009]
[1777821709038,58.83,78717.4,0.0,0.99953,0.0,0.08986]
[1777821714073,58.83,78716.12,0.0,0.99953,0.0,0.08998]
[1777821719108,58.83,78716.16,0.0,0.99953,0.0,0.08997]
[1777821722129,58.83,78722.46,0.0,0.99953,0.0,0.08939]
[1777821727164,58.83,78723.12,0.0,0.99953,0.0,0.08933]
[1777821734214,58.83,78724.25,0.0,0.99953,0.0,0.08922]
[1777821736227,58.83,78720.22,0.0,0.99953,0.0,0.08959]
[1777821746297,58.83,78719.55,0.0,0.99953,0.0,0.08966]
[1777821751332,58.83,78718.61,0.0,0.99953,0.0,0.08953]
[1777821758381,58.83,78719.6,0.0,0.99953,0.0,0.08944]
[1777821763415,58.83,78719.19,0.0,0.99953,0.0,0.08947]
[1777821768451,58.83,78719.22,0.0,0.99953,0.0,0.08947]
[1777821773486,58.83,78718.97,0.0,0.99953,0.0,0.08949]
[1777821779528,58.83,78718.86,0.0,0.99953,0.0,0.0895]
[1777821784563,58.83,78718.65,0.0,0.99953,0.0,0.08952]
[1777821792619,58.83,78719.37,0.0,0.99953,0.0,0.08946]
[1777821797654,58.83,78719.42,0.0,0.99953,0.0,0.08945]
[1777821806717,58.83,78719.35,0.0,0.99953,0.0,0.08946]
[1777821817794,58.83,78719.38,0.0,0.99953,0.0,0.08924]
[1777821823835,58.83,78719.2,0.0,0.99953,0.0,0.08926]
[1777821828871,58.83,78717.85,0.0,0.99953,0.0,0.08938]
[1777821833906,58.83,78718.76,0.0,0.99953,0.0,0.0893]
[1777821838941,58.83,78717.97,0.0,0.99953,0.0,0.08937]
[1777821843976,58.83,78723.16,0.0,0.99954,0.0,0.08889]
[1777821844984,58.83,78731.13,0.0,0.99954,0.0,0.08816]
[1777821846998,58.83,78730.44,0.0,0.99954,0.0,0.08822]
[1777821853041,58.83,78729.69,0.0,0.99954,0.0,0.08829]
[1777821855055,58.83,78732.6,0.0,0.99954,0.0,0.08802]
[1777821859189,58.83,78733.53,0.0,0.99954,0.0,0.08794]
[1777821859324,58.83,78733.19,0.0,0.99954,0.0,0.08797]
[1777821865125,58.83,78732.85,0.0,0.99954,0.0,0.088]
[1777821869507,58.83,78732.28,0.0,0.99954,0.0,0.08805]
[1777821869583,58.83,78732.28,0.0,0.99954,0.0,0.08805]
[1777821869665,58.83,78732.28,0.0,0.99954,0.0,0.08805]
[1777821871167,58.83,78724.92,0.0,0.99954,0.0,0.08851]
[1777821873181,58.83,78722.16,0.0,0.99954,0.0,0.08877]
[1777821878216,58.83,78721.84,0.0,0.99954,0.0,0.0888]
[1777821882922,58.83,78722.97,0.0,0.99954,0.0,0.08869]
[1777821886576,58.83,78722.57,0.0,0.99954,0.0,0.08873]
[1777821892463,58.83,78722.43,0.0,0.99954,0.0,0.08874]
[1777821892501,58.83,78722.43,0.0,0.99954,0.0,0.08874]
[1777821892579,58.83,78722.43,0.0,0.99954,0.0,0.08874]
[1777821892680,58.83,78724.64,0.0,0.99954,0.0,0.08854]
[1777821896944,58.83,78724.67,0.0,0.99954,0.0,0.08854]
[1777821897076,58.83,78724.67,0.0,0.99954,0.0,0.08854]
[1777821897176,58.83,78726.17,0.0,0.99954,0.0,0.0884]
[1777821902384,58.83,78726.06,0.0,0.99954,0.0,0.08841]
[1777821903483,58.83,78726.06,0.0,0.99954,0.0,0.08841]
[1777821903586,58.83,78726.06,0.0,0.99954,0.0,0.08841]
[1777821903648,58.83,78726.06,0.0,0.99954,0.0,0.08841]
[1777821903832,58.83,78726.06,0.0,0.99954,0.0,0.08841]
[1777821903933,58.83,78730.71,0.0,0.99954,0.0,0.08798]
[1777821910440,58.83,78731.98,0.0,0.99954,0.0,0.08787]
[1777821916482,58.83,78733.23,0.0,0.99954,0.0,0.08775]
[1777821918077,58.83,78733.23,0.0,0.99954,0.0,0.08775]
[1777821918127,58.83,78733.78,0.0,0.99954,0.0,0.0877]
[1777821918285,58.83,78733.78,0.0,0.99954,0.0,0.0877]
[1777821918331,58.83,78733.78,0.0,0.99954,0.0,0.0877]
[1777821923532,58.83,78733.21,0.0,0.99954,0.0,0.08775]
[1777821928565,58.83,78734.13,0.0,0.99954,0.0,0.08767]
[1777821930464,58.83,78733.29,0.0,0.99954,0.0,0.08775]
[1777821930585,58.83,78733.29,0.0,0.99954,0.0,0.08775]
[1777821930853,58.83,78733.29,0.0,0.99954,0.0,0.08775]
[1777821931075,58.83,78733.29,0.0,0.99954,0.0,0.08775]
[1777821931176,58.83,78733.45,0.0,0.99954,0.0,0.08752]
[1777821940649,58.83,78733.38,0.0,0.99954,0.0,0.08752]
[1777821947027,58.83,78733.35,0.0,0.99954,0.0,0.08753]
[1777821947078,58.83,78733.35,0.0,0.99954,0.0,0.08753]
[1777821947128,58.83,78733.35,0.0,0.99954,0.0,0.08753]
[1777821947283,58.83,78733.35,0.0,0.99954,0.0,0.08753]
[1777821947333,58.83,78733.35,0.0,0.99954,0.0,0.08753]
[1777821953741,58.83,78733.35,0.0,0.99954,0.0,0.08753]
[1777821956496,58.83,78733.11,0.0,0.99954,0.0,0.08755]
[1777821956583,58.83,78733.11,0.0,0.99954,0.0,0.08755]
[1777821956662,58.83,78733.11,0.0,0.99954,0.0,0.08755]
[1777821956830,58.83,78733.11,0.0,0.99954,0.0,0.08755]
[1777821956928,58.83,78733.11,0.0,0.99954,0.0,0.08755]
[1777821963811,58.83,78732.86,0.0,0.99954,0.0,0.08757]
[1777821968846,58.83,78731.55,0.0,0.99954,0.0,0.08769]
[1777821973881,58.83,78731.77,0.0,0.99954,0.0,0.08767]
[1777821976151,58.83,78732.51,0.0,0.99954,0.0,0.0876]
[1777821976252,58.83,78732.51,0.0,0.99954,0.0,0.0876]
[1777821976330,58.83,78732.51,0.0,0.99954,0.0,0.0876]
[1777821976346,58.83,78732.51,0.0,0.99954,0.0,0.0876]
[1777821976587,58.83,78732.51,0.0,0.99954,0.0,0.0876]
[1777821981937,58.83,78733.83,0.0,0.99954,0.0,0.08748]
[1777821982789,58.83,78733.83,0.0,0.99954,0.0,0.08748]
[1777821982835,58.83,78733.83,0.0,0.99954,0.0,0.08748]
[1777821982978,58.83,78733.83,0.0,0.99954,0.0,0.08748]
[1777821983089,58.83,78733.83,0.0,0.99954,0.0,0.08748]
[1777821983185,58.83,78733.92,0.0,0.99954,0.0,0.08748]
[1777821987386,58.83,78734.22,0.0,0.99954,0.0,0.08745]
[1777821987567,58.83,78734.22,0.0,0.99954,0.0,0.08745]
[1777821987581,58.83,78734.22,0.0,0.99954,0.0,0.08745]
[1777821987979,58.83,78734.2,0.0,0.99954,0.0,0.08745]
[1777821994021,58.83,78734.63,0.0,0.99955,0.0,0.0872]
[1777821997705,58.83,78733.27,0.0,0.99954,0.0,0.08732]
[1777821997834,58.83,78733.27,0.0,0.99954,0.0,0.08732]
[1777821997841,58.83,78733.27,0.0,0.99954,0.0,0.08732]
[1777821998082,58.83,78733.27,0.0,0.99954,0.0,0.08732]
[1777821998160,58.83,78731.95,0.0,0.99954,0.0,0.08744]
[1777822005098,58.83,78732.1,0.0,0.99954,0.0,0.08743]
[1777822010133,58.83,78733.73,0.0,0.99954,0.0,0.08728]
[1777822014450,58.83,78734.21,0.0,0.99955,0.0,0.08724]
[1777822014588,58.83,78734.21,0.0,0.99955,0.0,0.08724]
[1777822014647,58.83,78734.21,0.0,0.99955,0.0,0.08724]
[1777822014834,58.83,78734.21,0.0,0.99955,0.0,0.08724]
[1777822015168,58.83,78734.35,0.0,0.99955,0.0,0.08722]
[1777822020203,58.83,78734.9,0.0,0.99955,0.0,0.08717]
[1777822025238,58.83,78734.83,0.0,0.99955,0.0,0.08718]
[1777822030273,58.83,78732.86,0.0,0.99954,0.0,0.08736]
[1777822031075,58.83,78732.86,0.0,0.99954,0.0,0.08736]
[1777822031280,58.83,78740.16,0.0,0.99955,0.0,0.0867]
[1777822032286,58.83,78746.08,0.0,0.99955,0.0,0.08617]
[1777822034638,58.83,78746.74,0.0,0.99955,0.0,0.08611]
[1777822035308,58.83,78747.07,0.0,0.99955,0.0,0.08608]
[1777822038334,58.83,78750.03,0.0,0.99955,0.0,0.08581]
[1777822043369,58.83,78750.04,0.0,0.99955,0.0,0.08581]
[1777822049411,58.83,78750.47,0.0,0.99955,0.0,0.08577]
[1777822060488,58.83,78750.89,0.0,0.99955,0.0,0.08553]
[1777822062879,58.83,78750.89,0.0,0.99955,0.0,0.08553]
[1777822063079,58.83,78750.89,0.0,0.99955,0.0,0.08553]
[1777822063312,58.83,78750.89,0.0,0.99955,0.0,0.08553]
[1777822063339,58.83,78750.89,0.0,0.99955,0.0,0.08553]
[1777822063426,58.83,78750.44,0.0,0.99955,0.0,0.08557]
[1777822068210,58.83,78750.44,0.0,0.99955,0.0,0.08557]
[1777822068339,58.83,78750.44,0.0,0.99955,0.0,0.08557]
[1777822069552,58.83,78746.05,0.0,0.99955,0.0,0.08596]
[1777822070727,58.83,78746.05,0.0,0.99955,0.0,0.08596]
[1777822070831,58.83,78746.05,0.0,0.99955,0.0,0.08596]
[1777822070933,58.83,78745.86,0.0,0.99955,0.0,0.08597]
[1777822071957,58.83,78745.86,0.0,0.99955,0.0,0.08597]
[1777822072086,58.83,78745.86,0.0,0.99955,0.0,0.08597]
[1777822072573,58.83,78740.66,0.0,0.99955,0.0,0.08644]
[1777822074986,58.83,78739.23,0.0,0.99955,0.0,0.08657]
[1777822075086,58.83,78739.23,0.0,0.99955,0.0,0.08657]
[1777822078398,58.83,78737.89,0.0,0.99955,0.0,0.08669]
[1777822078582,58.83,78737.93,0.0,0.99955,0.0,0.08669]
[1777822078615,58.83,78736.71,0.0,0.99955,0.0,0.0868]
[1777822083056,58.83,78737.73,0.0,0.99955,0.0,0.08671]
[1777822083092,58.83,78737.73,0.0,0.99955,0.0,0.08671]
[1777822086672,58.83,78740.71,0.0,0.99955,0.0,0.08644]
[1777822088458,58.83,78740.71,0.0,0.99955,0.0,0.08644]
[1777822087679,58.83,78743.56,0.0,0.99955,0.0,0.08618]
[1777822088579,58.83,78743.56,0.0,0.99955,0.0,0.08618]
[1777822088814,58.83,78743.56,0.0,0.99955,0.0,0.08618]
[1777822088835,58.83,78743.56,0.0,0.99955,0.0,0.08618]
[1777822088915,58.83,78743.22,0.0,0.99955,0.0,0.08621]
[1777822092714,58.83,78740.79,0.0,0.99955,0.0,0.08643]
[1777822095605,58.83,78740.14,0.0,0.99955,0.0,0.08649]
[1777822095829,58.83,78740.14,0.0,0.99955,0.0,0.08649]
[1777822096077,58.83,78740.14,0.0,0.99955,0.0,0.08649]
[1777822096331,58.83,78740.14,0.0,0.99955,0.0,0.08649]
[1777822096411,58.83,78740.14,0.0,0.99955,0.0,0.08649]
[1777822102784,58.83,78739.86,0.0,0.99955,0.0,0.08651]
[1777822106639,58.83,78741.03,0.0,0.99955,0.0,0.08641]
[1777822106831,58.83,78741.03,0.0,0.99955,0.0,0.08641]
[1777822107095,58.83,78741.03,0.0,0.99955,0.0,0.08641]
[1777822107332,58.83,78741.03,0.0,0.99955,0.0,0.08641]
[1777822107383,58.83,78740.54,0.0,0.99955,0.0,0.08645]
[1777822112010,58.83,78740.72,0.0,0.99955,0.0,0.08644]
[1777822112081,58.83,78740.72,0.0,0.99955,0.0,0.08644]
[1777822112343,58.83,78740.72,0.0,0.99955,0.0,0.08644]
[1777822112444,58.83,78739.97,0.0,0.99955,0.0,0.08629]
[1777822112579,58.83,78739.97,0.0,0.99955,0.0,0.08629]
[1777822117056,58.83,78741.17,0.0,0.99955,0.0,0.08618]
[1777822117076,58.83,78741.17,0.0,0.99955,0.0,0.08618]
[1777822117149,58.83,78740.23,0.0,0.99955,0.0,0.08627]
[1777822117544,58.83,78740.23,0.0,0.99955,0.0,0.08627]
[1777822117580,58.83,78740.23,0.0,0.99955,0.0,0.08627]
[1777822121418,58.83,78741.73,0.0,0.99955,0.0,0.08613]
[1777822121429,58.83,78740.89,0.0,0.99955,0.0,0.08621]
[1777822121582,58.83,78740.89,0.0,0.99955,0.0,0.08621]
[1777822121750,58.83,78740.89,0.0,0.99955,0.0,0.08621]
[1777822121835,58.83,78740.89,0.0,0.99955,0.0,0.08621]
[1777822121918,58.83,78746.08,0.0,0.99955,0.0,0.08574]
[1777822127959,58.83,78747.23,0.0,0.99955,0.0,0.08564]
[1777822128582,58.83,78747.23,0.0,0.99955,0.0,0.08564]
[1777822128830,58.83,78747.23,0.0,0.99955,0.0,0.08564]
[1777822129051,58.83,78747.23,0.0,0.99955,0.0,0.08564]
[1777822129082,58.83,78747.23,0.0,0.99955,0.0,0.08564]
[1777822129148,58.83,78753.57,0.0,0.99956,0.0,0.08508]
[1777822132995,58.83,78756.15,0.0,0.99956,0.0,0.08485]
[1777822133821,58.83,78756.15,0.0,0.99956,0.0,0.08485]
[1777822134084,58.83,78756.15,0.0,0.99956,0.0,0.08485]
[1777822135613,58.83,78758.01,0.0,0.99956,0.0,0.08469]
[1777822135829,58.83,78758.01,0.0,0.99956,0.0,0.08469]
[1777822136016,58.83,78756.96,0.0,0.99956,0.0,0.08478]
[1777822138465,58.83,78756.93,0.0,0.99956,0.0,0.08478]
[1777822138578,58.83,78756.96,0.0,0.99956,0.0,0.08478]
[1777822146087,58.83,78755.71,0.0,0.99956,0.0,0.08489]
[1777822150114,58.83,78751.5,0.0,0.99956,0.0,0.08526]
[1777822150673,58.83,78751.5,0.0,0.99956,0.0,0.08526]
[1777822150831,58.83,78751.5,0.0,0.99956,0.0,0.08526]
[1777822151206,58.83,78751.5,0.0,0.99956,0.0,0.08526]
[1777822151331,58.83,78751.5,0.0,0.99956,0.0,0.08526]
[1777822151423,58.83,78750.92,0.0,0.99956,0.0,0.08531]
[1777822158171,58.83,78751.4,0.0,0.99956,0.0,0.08527]
[1777822159428,58.83,78751.4,0.0,0.99956,0.0,0.08527]
[1777822159530,58.83,78749.6,0.0,0.99956,0.0,0.08543]
[1777822159582,58.83,78749.6,0.0,0.99956,0.0,0.08543]
[1777822159857,58.83,78749.6,0.0,0.99956,0.0,0.08543]
[1777822160082,58.83,78749.6,0.0,0.99956,0.0,0.08543]
[1777822160185,58.83,78749.63,0.0,0.99956,0.0,0.08543]
[1777822162199,58.83,78751.95,0.0,0.99956,0.0,0.08522]
[1777822167234,58.83,78752.1,0.0,0.99956,0.0,0.08521]
[1777822168241,58.83,78749.89,0.0,0.99956,0.0,0.08541]
[1777822172084,58.83,78750.58,0.0,0.99956,0.0,0.08513]
[1777822172329,58.83,78750.58,0.0,0.99956,0.0,0.08513]
[1777822172519,58.83,78750.58,0.0,0.99956,0.0,0.08513]
[1777822172341,58.83,78750.53,0.0,0.99956,0.0,0.08514]
[1777822172581,58.83,78750.53,0.0,0.99956,0.0,0.08514]
[1777822178311,58.83,78750.88,0.0,0.99956,0.0,0.08511]
[1777822183346,58.83,78751.0,0.0,0.99956,0.0,0.0851]
[1777822184917,58.83,78751.92,0.0,0.99956,0.0,0.08502]
[1777822185081,58.83,78751.92,0.0,0.99956,0.0,0.08502]
[1777822185418,58.83,78751.92,0.0,0.99956,0.0,0.08502]
[1777822185427,58.83,78751.63,0.0,0.99956,0.0,0.08504]
[1777822185584,58.83,78751.63,0.0,0.99956,0.0,0.08504]
[1777822193417,58.83,78751.41,0.0,0.99956,0.0,0.08506]
[1777822201473,58.83,78751.32,0.0,0.99956,0.0,0.08507]
[1777822202341,58.83,78751.32,0.0,0.99956,0.0,0.08507]
[1777822202480,58.83,78751.86,0.0,0.99956,0.0,0.08502]
[1777822202583,58.83,78751.86,0.0,0.99956,0.0,0.08502]
[1777822203174,58.83,78751.86,0.0,0.99956,0.0,0.08502]
[1777822203334,58.83,78751.86,0.0,0.99956,0.0,0.08502]
[1777822203487,58.83,78757.6,0.0,0.99956,0.0,0.08451]
[1777822204494,58.83,78759.46,0.0,0.99956,0.0,0.08435]
[1777822206971,58.83,78760.63,0.0,0.99956,0.0,0.08425]
[1777822207082,58.83,78760.63,0.0,0.99956,0.0,0.08425]
[1777822207931,58.83,78761.66,0.0,0.99956,0.0,0.08416]
[1777822208079,58.83,78761.66,0.0,0.99956,0.0,0.08416]
[1777822208523,58.83,78762.1,0.0,0.99956,0.0,0.08412]
[1777822210537,58.83,78761.03,0.0,0.99956,0.0,0.08421]
[1777822212551,58.83,78762.16,0.0,0.99956,0.0,0.08411]
[1777822213744,58.83,78762.19,0.0,0.99956,0.0,0.08411]
[1777822213832,58.83,78762.19,0.0,0.99956,0.0,0.08411]
[1777822216579,58.83,78767.11,0.0,0.99956,0.0,0.08368]
[1777822217777,58.83,78768.1,0.0,0.99957,0.0,0.08359]
[1777822217833,58.83,78768.1,0.0,0.99957,0.0,0.08359]
[1777822219601,58.83,78772.77,0.0,0.99957,0.0,0.08319]
[1777822221548,58.83,78772.77,0.0,0.99957,0.0,0.08319]
[1777822221580,58.83,78772.77,0.0,0.99957,0.0,0.08319]
[1777822230677,58.83,78780.55,0.0,0.99957,0.0,0.08251]
[1777822232489,58.83,78777.8,0.0,0.99957,0.0,0.08255]
[1777822233560,58.83,78772.58,0.0,0.99957,0.0,0.083]
[1777822233993,58.83,78772.58,0.0,0.99957,0.0,0.083]
[1777822234476,58.83,78772.58,0.0,0.99957,0.0,0.083]
[1777822234572,58.83,78770.44,0.0,0.99957,0.0,0.08318]
[1777822234678,58.83,78770.44,0.0,0.99957,0.0,0.08318]
[1777822239740,58.83,78769.94,0.0,0.99957,0.0,0.08323]
[1777822241933,58.83,78769.98,0.0,0.99957,0.0,0.08322]
[1777822242097,58.83,78769.98,0.0,0.99957,0.0,0.08322]
[1777822243507,58.83,78770.01,0.0,0.99957,0.0,0.08322]
[1777822243577,58.83,78770.01,0.0,0.99957,0.0,0.08322]
[1777822243608,58.83,78769.34,0.0,0.99957,0.0,0.08328]
[1777822249811,58.83,78767.82,0.0,0.99957,0.0,0.08341]
[1777822251826,58.83,78764.84,0.0,0.99956,0.0,0.08367]
[1777822253720,58.83,78764.38,0.0,0.99956,0.0,0.08371]
[1777822253832,58.83,78764.38,0.0,0.99956,0.0,0.08371]
[1777822257243,58.83,78765.29,0.0,0.99957,0.0,0.08363]
[1777822257331,58.83,78765.29,0.0,0.99957,0.0,0.08363]
[1777822257343,58.83,78766.26,0.0,0.99957,0.0,0.08355]
[1777822258281,58.83,78766.26,0.0,0.99957,0.0,0.08355]
[1777822258327,58.83,78766.26,0.0,0.99957,0.0,0.08355]
[1777822265017,58.83,78766.72,0.0,0.99957,0.0,0.08351]
[1777822265079,58.83,78766.72,0.0,0.99957,0.0,0.08351]
[1777822266221,58.83,78766.63,0.0,0.99957,0.0,0.08352]
[1777822266329,58.83,78766.63,0.0,0.99957,0.0,0.08352]
[1777822266397,58.83,78765.68,0.0,0.99957,0.0,0.0836]
[1777822273369,58.83,78765.61,0.0,0.99957,0.0,0.0836]
[1777822273581,58.83,78765.61,0.0,0.99957,0.0,0.0836]
[1777822273628,58.83,78759.88,0.0,0.99956,0.0,0.08411]
[1777822273980,58.83,78756.74,0.0,0.99956,0.0,0.08438]
[1777822278392,58.83,78755.71,0.0,0.99956,0.0,0.08447]
[1777822278577,58.83,78755.71,0.0,0.99956,0.0,0.08447]
[1777822278651,58.83,78752.84,0.0,0.99956,0.0,0.08473]
[1777822279551,58.83,78752.84,0.0,0.99956,0.0,0.08473]
[1777822279578,58.83,78752.84,0.0,0.99956,0.0,0.08473]
[1777822279652,58.83,78750.95,0.0,0.99956,0.0,0.08489]
[1777822281029,58.83,78747.17,0.0,0.99956,0.0,0.08523]
[1777822283503,58.83,78745.9,0.0,0.99956,0.0,0.08534]
[1777822283578,58.83,78745.9,0.0,0.99956,0.0,0.08534]
[1777822284050,58.83,78740.78,0.0,0.99955,0.0,0.0858]
[1777822285057,58.83,78734.83,0.0,0.99955,0.0,0.08633]
[1777822286064,58.83,78731.87,0.0,0.99955,0.0,0.0866]
[1777822287775,58.83,78731.72,0.0,0.99955,0.0,0.08661]
[1777822287826,58.83,78731.72,0.0,0.99955,0.0,0.08661]
[1777822288354,58.83,78731.72,0.0,0.99955,0.0,0.08661]
[1777822288577,58.83,78731.72,0.0,0.99955,0.0,0.08661]
[1777822288598,58.83,78731.72,0.0,0.99955,0.0,0.08661]
[1777822294512,58.83,78731.18,0.0,0.99955,0.0,0.08645]
[1777822294579,58.83,78731.18,0.0,0.99955,0.0,0.08645]
[1777822300162,58.83,78731.24,0.0,0.99955,0.0,0.08644]
[1777822305197,58.83,78731.09,0.0,0.99955,0.0,0.08646]
[1777822311239,58.83,78730.15,0.0,0.99955,0.0,0.08654]
[1777822311808,58.83,78730.15,0.0,0.99955,0.0,0.08654]
[1777822311826,58.83,78730.15,0.0,0.99955,0.0,0.08654]
[1777822313547,58.83,78730.97,0.0,0.99955,0.0,0.08647]
[1777822313580,58.83,78730.97,0.0,0.99955,0.0,0.08647]
[1777822313677,58.83,78730.48,0.0,0.99955,0.0,0.08651]
[1777822319294,58.83,78729.32,0.0,0.99955,0.0,0.08662]
[1777822325338,58.83,78729.7,0.0,0.99955,0.0,0.08658]
[1777822326923,58.83,78730.96,0.0,0.99955,0.0,0.08647]
[1777822327079,58.83,78730.96,0.0,0.99955,0.0,0.08647]
[1777822327353,58.83,78738.56,0.0,0.99955,0.0,0.08579]
[1777822333395,58.83,78738.81,0.0,0.99955,0.0,0.08576]
[1777822338430,58.83,78741.8,0.0,0.99955,0.0,0.0855]
[1777822338854,58.83,78741.8,0.0,0.99955,0.0,0.0855]
[1777822339075,58.83,78741.8,0.0,0.99955,0.0,0.0855]
[1777822340886,58.83,78740.93,0.0,0.99955,0.0,0.08557]
[1777822341082,58.83,78740.93,0.0,0.99955,0.0,0.08557]
[1777822341451,58.83,78740.96,0.0,0.99955,0.0,0.08557]
[1777822346486,58.83,78737.54,0.0,0.99955,0.0,0.08588]
[1777822347930,58.83,78737.51,0.0,0.99955,0.0,0.08588]
[1777822348080,58.83,78737.51,0.0,0.99955,0.0,0.08588]
[1777822353536,58.83,78736.88,0.0,0.99955,0.0,0.08573]
[1777822353743,58.83,78736.88,0.0,0.99955,0.0,0.08573]
[1777822353831,58.83,78736.88,0.0,0.99955,0.0,0.08573]
[1777822354928,58.83,78736.84,0.0,0.99955,0.0,0.08573]
[1777822355080,58.83,78736.84,0.0,0.99955,0.0,0.08573]
[1777822355550,58.83,78737.02,0.0,0.99955,0.0,0.08571]
[1777822358971,58.83,78735.88,0.0,0.99955,0.0,0.08582]
[1777822359080,58.83,78735.88,0.0,0.99955,0.0,0.08582]
[1777822367634,58.83,78734.91,0.0,0.99955,0.0,0.0859]
[1777822375690,58.83,78734.98,0.0,0.99955,0.0,0.0859]
[1777822379072,58.83,78733.35,0.0,0.99955,0.0,0.08604]
[1777822379334,58.83,78733.35,0.0,0.99955,0.0,0.08604]
[1777822379718,58.83,78732.93,0.0,0.99955,0.0,0.08608]
[1777822386767,58.83,78733.4,0.0,0.99955,0.0,0.08604]
[1777822391802,58.83,78733.25,0.0,0.99955,0.0,0.08605]
[1777822396836,58.83,78732.64,0.0,0.99955,0.0,0.08611]
[1777822397844,58.83,78729.66,0.0,0.99955,0.0,0.08637]
[1777822400240,58.83,78724.79,0.0,0.99955,0.0,0.08681]
[1777822401872,58.83,78721.94,0.0,0.99955,0.0,0.08707]
[1777822406911,58.83,78720.91,0.0,0.99954,0.0,0.08716]
[1777822411947,58.83,78718.65,0.0,0.99954,0.0,0.08716]
[1777822417514,58.83,78717.29,0.0,0.99954,0.0,0.08728]
[1777822420079,58.83,78717.59,0.0,0.99954,0.0,0.08725]
[1777822428058,58.83,78718.24,0.0,0.99954,0.0,0.08719]
[1777822431089,58.83,78716.35,0.0,0.99954,0.0,0.08737]
[1777822431323,58.83,78716.35,0.0,0.99954,0.0,0.08737]
[1777822431330,58.83,78716.35,0.0,0.99954,0.0,0.08737]
[1777822431576,58.83,78716.35,0.0,0.99954,0.0,0.08737]
[1777822431677,58.83,78716.53,0.0,0.99954,0.0,0.08735]
[1777822437121,58.83,78722.31,0.0,0.99955,0.0,0.08683]
[1777822437985,58.83,78722.31,0.0,0.99955,0.0,0.08683]
[1777822438082,58.83,78722.31,0.0,0.99955,0.0,0.08683]
[1777822438285,58.83,78722.31,0.0,0.99955,0.0,0.08683]
[1777822438328,58.83,78722.31,0.0,0.99955,0.0,0.08683]
[1777822438386,58.83,78722.85,0.0,0.99955,0.0,0.08678]
[1777822444170,58.83,78722.77,0.0,0.99955,0.0,0.08678]
[1777822449548,58.83,78723.4,0.0,0.99955,0.0,0.08673]
[1777822449581,58.83,78723.4,0.0,0.99955,0.0,0.08673]
[1777822449638,58.83,78724.58,0.0,0.99955,0.0,0.08662]
[1777822450088,58.83,78724.58,0.0,0.99955,0.0,0.08662]
[1777822450326,58.83,78724.58,0.0,0.99955,0.0,0.08662]
[1777822456503,58.83,78726.45,0.0,0.99955,0.0,0.08645]
[1777822456579,58.83,78726.45,0.0,0.99955,0.0,0.08645]
[1777822456677,58.83,78726.45,0.0,0.99955,0.0,0.08645]
[1777822456826,58.83,78726.45,0.0,0.99955,0.0,0.08645]
[1777822456680,58.83,78726.49,0.0,0.99955,0.0,0.08645]
[1777822462709,58.83,78727.12,0.0,0.99955,0.0,0.08639]
[1777822462833,58.83,78727.12,0.0,0.99955,0.0,0.08639]
[1777822462747,58.83,78726.21,0.0,0.99955,0.0,0.08647]
[1777822463275,58.83,78726.21,0.0,0.99955,0.0,0.08647]
[1777822463325,58.83,78726.21,0.0,0.99955,0.0,0.08647]
[1777822469346,58.83,78726.14,0.0,0.99955,0.0,0.08648]
[1777822470353,58.83,78722.81,0.0,0.99955,0.0,0.08678]
[1777822471360,58.83,78720.11,0.0,0.99955,0.0,0.08681]
[1777822472287,58.83,78720.11,0.0,0.99955,0.0,0.08681]
[1777822472328,58.83,78720.11,0.0,0.99955,0.0,0.08681]
[1777822472595,58.83,78720.11,0.0,0.99955,0.0,0.08681]
[1777822472831,58.83,78720.11,0.0,0.99955,0.0,0.08681]
[1777822472639,58.83,78717.71,0.0,0.99955,0.0,0.08703]
[1777822478409,58.83,78715.51,0.0,0.99954,0.0,0.08723]
[1777822481706,58.83,78715.68,0.0,0.99954,0.0,0.08721]
[1777822481827,58.83,78715.68,0.0,0.99954,0.0,0.08721]
[1777822481807,58.83,78715.71,0.0,0.99954,0.0,0.08721]
[1777822482068,58.83,78715.71,0.0,0.99954,0.0,0.08721]
[1777822482082,58.83,78715.71,0.0,0.99954,0.0,0.08721]
[1777822487472,58.83,78716.19,0.0,0.99954,0.0,0.08717]
[1777822493514,58.83,78715.81,0.0,0.99954,0.0,0.0872]
[1777822497687,58.83,78715.16,0.0,0.99954,0.0,0.08726]
[1777822497833,58.83,78715.16,0.0,0.99954,0.0,0.08726]
[1777822497788,58.83,78718.4,0.0,0.99955,0.0,0.08697]
[1777822498306,58.83,78718.4,0.0,0.99955,0.0,0.08697]
[1777822498331,58.83,78718.4,0.0,0.99955,0.0,0.08697]
[1777822504591,58.83,78720.71,0.0,0.99955,0.0,0.08676]
[1777822508225,58.83,78722.24,0.0,0.99955,0.0,0.08662]
[1777822508327,58.83,78722.24,0.0,0.99955,0.0,0.08662]
[1777822508595,58.83,78722.24,0.0,0.99955,0.0,0.08662]
[1777822508827,58.83,78722.24,0.0,0.99955,0.0,0.08662]
[1777822509626,58.83,78722.74,0.0,0.99955,0.0,0.08657]
[1777822516675,58.83,78722.8,0.0,0.99955,0.0,0.08657]
[1777822518759,58.83,78722.0,0.0,0.99955,0.0,0.08664]
[1777822518831,58.83,78722.0,0.0,0.99955,0.0,0.08664]
[1777822518783,58.83,78722.0,0.0,0.99955,0.0,0.08664]
[1777822519100,58.83,78722.0,0.0,0.99955,0.0,0.08664]
[1777822519332,58.83,78722.0,0.0,0.99955,0.0,0.08664]
[1777822526748,58.83,78724.36,0.0,0.99955,0.0,0.08643]
[1777822528351,58.83,78724.07,0.0,0.99955,0.0,0.08645]
[1777822528579,58.83,78724.07,0.0,0.99955,0.0,0.08645]
[1777822528595,58.83,78724.07,0.0,0.99955,0.0,0.08645]
[1777822528829,58.83,78724.07,0.0,0.99955,0.0,0.08645]
[1777822528882,58.83,78724.07,0.0,0.99955,0.0,0.08645]
[1777822534804,58.83,78722.93,0.0,0.99955,0.0,0.08635]
[1777822538053,58.83,78720.7,0.0,0.99955,0.0,0.08655]
[1777822538080,58.83,78720.7,0.0,0.99955,0.0,0.08655]
[1777822538363,58.83,78720.7,0.0,0.99955,0.0,0.08655]
[1777822538584,58.83,78720.7,0.0,0.99955,0.0,0.08655]
[1777822539838,58.83,78717.8,0.0,0.99955,0.0,0.08681]
[1777822542602,58.83,78716.7,0.0,0.99955,0.0,0.08691]
[1777822542834,58.83,78716.7,0.0,0.99955,0.0,0.08691]
[1777822544653,58.83,78715.29,0.0,0.99955,0.0,0.08704]
[1777822544827,58.83,78715.29,0.0,0.99955,0.0,0.08704]
[1777822544873,58.83,78715.22,0.0,0.99955,0.0,0.08704]
[1777822549909,58.83,78715.09,0.0,0.99955,0.0,0.08705]
[1777822552847,58.83,78714.9,0.0,0.99954,0.0,0.08707]
[1777822553087,58.83,78715.14,0.0,0.99955,0.0,0.08705]
[1777822554943,58.83,78712.66,0.0,0.99954,0.0,0.08727]
[1777822556958,58.83,78710.21,0.0,0.99954,0.0,0.0875]
[1777822559320,58.83,78709.93,0.0,0.99954,0.0,0.08752]
[1777822559332,58.83,78709.93,0.0,0.99954,0.0,0.08752]
[1777822562929,58.83,78709.78,0.0,0.99954,0.0,0.08754]
[1777822563080,58.83,78709.85,0.0,0.99954,0.0,0.08753]
[1777822563181,58.83,78709.25,0.0,0.99954,0.0,0.08758]
[1777822569042,58.83,78709.18,0.0,0.99954,0.0,0.08759]
[1777822574077,58.83,78705.33,0.0,0.99954,0.0,0.08794]
[1777822575996,58.83,78704.69,0.0,0.99954,0.0,0.088]
[1777822576084,58.83,78704.69,0.0,0.99954,0.0,0.088]
[1777822581126,58.83,78705.9,0.0,0.99954,0.0,0.08789]
[1777822582763,58.83,78705.9,0.0,0.99954,0.0,0.08789]
[1777822582832,58.83,78705.9,0.0,0.99954,0.0,0.08789]
[1777822582862,58.83,78704.61,0.0,0.99954,0.0,0.08801]
[1777822583066,58.83,78704.61,0.0,0.99954,0.0,0.08801]
[1777822583082,58.83,78704.61,0.0,0.99954,0.0,0.08801]
[1777822587168,58.83,78702.03,0.0,0.99954,0.0,0.08825]
[1777822592203,58.83,78701.83,0.0,0.99954,0.0,0.08805]
[1777822596469,58.83,78701.98,0.0,0.99954,0.0,0.08803]
[1777822596580,58.83,78701.98,0.0,0.99954,0.0,0.08803]
[1777822596644,58.83,78701.98,0.0,0.99954,0.0,0.08803]
[1777822596844,58.83,78701.98,0.0,0.99954,0.0,0.08803]
[1777822596940,58.83,78702.72,0.0,0.99954,0.0,0.08797]
[1777822600259,58.83,78700.05,0.0,0.99954,0.0,0.08821]
[1777822601269,58.83,78700.05,0.0,0.99954,0.0,0.08821]
[1777822601328,58.83,78700.05,0.0,0.99954,0.0,0.08821]
[1777822601370,58.83,78700.05,0.0,0.99954,0.0,0.08821]
[1777822601581,58.83,78700.05,0.0,0.99954,0.0,0.08821]
[1777822601682,58.83,78699.76,0.0,0.99954,0.0,0.08824]
[1777822607308,58.83,78701.98,0.0,0.99954,0.0,0.08803]
[1777822611607,58.83,78701.98,0.0,0.99954,0.0,0.08803]
[1777822611831,58.83,78701.98,0.0,0.99954,0.0,0.08803]
[1777822611978,58.83,78701.98,0.0,0.99954,0.0,0.08803]
[1777822611897,58.83,78701.41,0.0,0.99954,0.0,0.08809]
[1777822612088,58.83,78701.41,0.0,0.99954,0.0,0.08809]
[1777822616282,58.83,78699.41,0.0,0.99954,0.0,0.08827]
[1777822616328,58.83,78699.41,0.0,0.99954,0.0,0.08827]
[1777822619274,58.83,78699.2,0.0,0.99954,0.0,0.08829]
[1777822619328,58.83,78699.2,0.0,0.99954,0.0,0.08829]
[1777822619428,58.83,78699.2,0.0,0.99954,0.0,0.08829]
[1777822626441,58.83,78699.02,0.0,0.99954,0.0,0.08831]
[1777822634497,58.83,78701.0,0.0,0.99954,0.0,0.08812]
[1777822635891,58.83,78701.0,0.0,0.99954,0.0,0.08812]
[1777822636084,58.83,78701.1,0.0,0.99954,0.0,0.08812]
[1777822637517,58.83,78697.4,0.0,0.99954,0.0,0.08846]
[1777822641546,58.83,78694.7,0.0,0.99954,0.0,0.0887]
[1777822645569,58.83,78694.61,0.0,0.99954,0.0,0.08871]
[1777822645587,58.83,78694.61,0.0,0.99954,0.0,0.08871]
[1777822645666,58.83,78695.18,0.0,0.99954,0.0,0.08866]
[1777822646439,58.83,78695.18,0.0,0.99954,0.0,0.08866]
[1777822646585,58.83,78695.18,0.0,0.99954,0.0,0.08866]
[1777822646652,58.83,78689.22,0.0,0.99953,0.0,0.08921]
[1777822647588,58.83,78686.52,0.0,0.99953,0.0,0.08946]
[1777822651789,58.83,78687.03,0.0,0.99953,0.0,0.08942]
[1777822651831,58.83,78687.03,0.0,0.99953,0.0,0.08942]
[1777822651891,58.83,78685.9,0.0,0.99953,0.0,0.0893]
[1777822652605,58.83,78685.9,0.0,0.99953,0.0,0.0893]
[1777822652829,58.83,78685.9,0.0,0.99953,0.0,0.0893]
[1777822655644,58.83,78676.28,0.0,0.99953,0.0,0.0902]
[1777822656651,58.83,78671.63,0.0,0.99952,0.0,0.09064]
[1777822660310,58.83,78670.55,0.0,0.99952,0.0,0.09074]
[1777822660325,58.83,78670.55,0.0,0.99952,0.0,0.09074]
[1777822660845,58.83,78670.55,0.0,0.99952,0.0,0.09074]
[1777822660928,58.83,78670.21,0.0,0.99952,0.0,0.09077]
[1777822661092,58.83,78670.21,0.0,0.99952,0.0,0.09077]
[1777822665714,58.83,78666.22,0.0,0.99952,0.0,0.09115]
[1777822668735,58.83,78670.91,0.0,0.99952,0.0,0.0907]
[1777822672763,58.83,78678.82,0.0,0.99953,0.0,0.08996]
[1777822673770,58.83,78681.81,0.0,0.99953,0.0,0.08968]
[1777822675412,58.83,78681.84,0.0,0.99953,0.0,0.08968]
[1777822675577,58.83,78681.84,0.0,0.99953,0.0,0.08968]
[1777822675784,58.83,78681.6,0.0,0.99953,0.0,0.0897]
[1777822676223,58.83,78681.6,0.0,0.99953,0.0,0.0897]
[1777822676328,58.83,78681.6,0.0,0.99953,0.0,0.0897]
[1777822679812,58.83,78684.91,0.0,0.99953,0.0,0.08939]
[1777822684851,58.83,78684.7,0.0,0.99953,0.0,0.08941]
[1777822688286,58.83,78684.59,0.0,0.99953,0.0,0.08942]
[1777822688331,58.83,78684.59,0.0,0.99953,0.0,0.08942]
[1777822688901,58.83,78684.59,0.0,0.99953,0.0,0.08942]
[1777822688930,58.83,78684.54,0.0,0.99953,0.0,0.08943]
[1777822689084,58.83,78684.54,0.0,0.99953,0.0,0.08943]
[1777822694921,58.83,78684.93,0.0,0.99953,0.0,0.08939]
[1777822695941,58.83,78684.93,0.0,0.99953,0.0,0.08939]
[1777822696042,58.83,78684.2,0.0,0.99953,0.0,0.08946]
[1777822696079,58.83,78684.2,0.0,0.99953,0.0,0.08946]
[1777822696573,58.83,78684.2,0.0,0.99953,0.0,0.08946]
[1777822696836,58.83,78684.2,0.0,0.99953,0.0,0.08946]
[1777822696936,58.83,78684.28,0.0,0.99953,0.0,0.08945]
[1777822700963,58.83,78682.0,0.0,0.99953,0.0,0.08967]
[1777822705540,58.83,78681.76,0.0,0.99953,0.0,0.08969]
[1777822705610,58.83,78681.76,0.0,0.99953,0.0,0.08969]
[1777822705980,58.83,78681.76,0.0,0.99953,0.0,0.08969]
[1777822706008,58.83,78681.76,0.0,0.99953,0.0,0.08969]
[1777822706088,58.83,78681.76,0.0,0.99953,0.0,0.08969]
[1777822719090,58.83,78682.23,0.0,0.99953,0.0,0.08943]
[1777822725132,58.83,78681.74,0.0,0.99953,0.0,0.08947]
[1777822727147,58.83,78679.73,0.0,0.99953,0.0,0.08966]
[1777822729996,58.83,78680.12,0.0,0.99953,0.0,0.08962]
[1777822730083,58.83,78680.12,0.0,0.99953,0.0,0.08962]
[1777822730097,58.83,78680.12,0.0,0.99953,0.0,0.08962]
[1777822730362,58.83,78680.12,0.0,0.99953,0.0,0.08962]
[1777822730582,58.83,78680.12,0.0,0.99953,0.0,0.08962]
[1777822736210,58.83,78682.39,0.0,0.99953,0.0,0.08941]
[1777822737404,58.83,78682.39,0.0,0.99953,0.0,0.08941]
[1777822737462,58.83,78682.39,0.0,0.99953,0.0,0.08941]
[1777822737711,58.83,78682.39,0.0,0.99953,0.0,0.08941]
[1777822737830,58.83,78682.39,0.0,0.99953,0.0,0.08941]
[1777822737856,58.83,78682.09,0.0,0.99953,0.0,0.08944]
[1777822738224,58.83,78686.26,0.0,0.99953,0.0,0.08905]
[1777822739231,58.83,78687.86,0.0,0.99953,0.0,0.0889]
[1777822742252,58.83,78689.35,0.0,0.99953,0.0,0.08877]
[1777822743224,58.83,78689.35,0.0,0.99953,0.0,0.08877]
[1777822743336,58.83,78689.35,0.0,0.99953,0.0,0.08877]
[1777822744568,58.83,78689.39,0.0,0.99953,0.0,0.08876]
[1777822744576,58.83,78689.39,0.0,0.99953,0.0,0.08876]
[1777822744669,58.83,78690.23,0.0,0.99954,0.0,0.08868]
[1777822750229,58.83,78688.97,0.0,0.99953,0.0,0.0888]
[1777822750337,58.83,78688.97,0.0,0.99953,0.0,0.0888]
[1777822750381,58.83,78686.84,0.0,0.99953,0.0,0.089]
[1777822754269,58.83,78686.36,0.0,0.99953,0.0,0.08904]
[1777822754331,58.83,78686.36,0.0,0.99953,0.0,0.08904]
[1777822757208,58.83,78685.96,0.0,0.99953,0.0,0.08908]
[1777822757327,58.83,78685.96,0.0,0.99953,0.0,0.08908]
[1777822757358,58.83,78684.42,0.0,0.99953,0.0,0.08922]
[1777822758365,58.83,78683.09,0.0,0.99953,0.0,0.08935]
[1777822759263,58.83,78683.09,0.0,0.99953,0.0,0.08935]
[1777822759329,58.83,78683.09,0.0,0.99953,0.0,0.08935]
[1777822766421,58.83,78683.05,0.0,0.99953,0.0,0.08935]
[1777822769620,58.83,78682.88,0.0,0.99953,0.0,0.08936]
[1777822769826,58.83,78682.88,0.0,0.99953,0.0,0.08936]
[1777822769911,58.83,78683.11,0.0,0.99953,0.0,0.08934]
[1777822770191,58.83,78683.11,0.0,0.99953,0.0,0.08934]
[1777822770328,58.83,78683.11,0.0,0.99953,0.0,0.08934]
[1777822772463,58.83,78681.33,0.0,0.99953,0.0,0.08929]
[1777822774476,58.83,78683.69,0.0,0.99953,0.0,0.08907]
[1777822779512,58.83,78683.65,0.0,0.99953,0.0,0.08908]
[1777822782535,58.83,78681.37,0.0,0.99953,0.0,0.08929]
[1777822790813,58.83,78681.37,0.0,0.99953,0.0,0.08929]
[1777822791506,58.83,78681.06,0.0,0.99953,0.0,0.08932]
[1777822791580,58.83,78681.06,0.0,0.99953,0.0,0.08932]
[1777822796633,58.83,78680.62,0.0,0.99953,0.0,0.08936]
[1777822797197,58.83,78680.62,0.0,0.99953,0.0,0.08936]
[1777822797332,58.83,78680.62,0.0,0.99953,0.0,0.08936]
[1777822800661,58.83,78677.78,0.0,0.99953,0.0,0.08962]
[1777822801525,58.83,78677.78,0.0,0.99953,0.0,0.08962]
[1777822801597,58.83,78677.78,0.0,0.99953,0.0,0.08962]
[1777822806703,58.83,78675.42,0.0,0.99953,0.0,0.08984]
[1777822812745,58.83,78675.23,0.0,0.99953,0.0,0.08986]
[1777822814899,58.83,78675.23,0.0,0.99953,0.0,0.08986]
[1777822815077,58.83,78675.23,0.0,0.99953,0.0,0.08986]
[1777822815177,58.83,78675.16,0.0,0.99953,0.0,0.08987]
[1777822815828,58.83,78675.16,0.0,0.99953,0.0,0.08987]
[1777822816085,58.83,78675.16,0.0,0.99953,0.0,0.08987]
[1777822821810,58.83,78674.0,0.0,0.99953,0.0,0.08997]
[1777822827852,58.83,78674.0,0.0,0.99953,0.0,0.08997]
[1777822832111,58.83,78673.95,0.0,0.99953,0.0,0.08998]
[1777822832331,58.83,78673.98,0.0,0.99953,0.0,0.08976]
[1777822837921,58.83,78673.48,0.0,0.99953,0.0,0.0898]
[1777822843077,58.83,78673.24,0.0,0.99953,0.0,0.08983]
[1777822843171,58.83,78673.2,0.0,0.99953,0.0,0.08983]
[1777822846255,58.83,78673.2,0.0,0.99953,0.0,0.08983]
[1777822846331,58.83,78673.2,0.0,0.99953,0.0,0.08983]
[1777822854037,58.83,78681.63,0.0,0.99953,0.0,0.08905]
[1777822854564,58.83,78681.63,0.0,0.99953,0.0,0.08905]
[1777822854580,58.83,78681.63,0.0,0.99953,0.0,0.08905]
[1777822855044,58.83,78685.54,0.0,0.99954,0.0,0.08868]
[1777822856118,58.83,78685.54,0.0,0.99954,0.0,0.08868]
[1777822856165,58.83,78685.54,0.0,0.99954,0.0,0.08868]
[1777822856333,58.83,78685.54,0.0,0.99954,0.0,0.08868]
[1777822862096,58.83,78685.73,0.0,0.99954,0.0,0.08867]
[1777822867131,58.83,78685.69,0.0,0.99954,0.0,0.08867]
[1777822871411,58.83,78685.83,0.0,0.99954,0.0,0.08866]
[1777822871584,58.83,78685.83,0.0,0.99954,0.0,0.08866]
[1777822879214,58.83,78685.34,0.0,0.99953,0.0,0.0887]
[1777822882754,58.83,78686.59,0.0,0.99954,0.0,0.08859]
[1777822882829,58.83,78686.59,0.0,0.99954,0.0,0.08859]
[1777822883795,58.83,78686.73,0.0,0.99954,0.0,0.08857]
[1777822883836,58.83,78686.73,0.0,0.99954,0.0,0.08857]
[1777822884250,58.83,78686.55,0.0,0.99954,0.0,0.08859]
[1777822889285,58.83,78685.8,0.0,0.99954,0.0,0.08866]
[1777822891393,58.83,78686.46,0.0,0.99954,0.0,0.0886]
[1777822891579,58.83,78686.46,0.0,0.99954,0.0,0.0886]
[1777822898348,58.83,78685.98,0.0,0.99954,0.0,0.08843]
[1777822903383,58.83,78685.87,0.0,0.99954,0.0,0.08844]
[1777822907859,58.83,78685.95,0.0,0.99954,0.0,0.08843]
[1777822908077,58.83,78685.95,0.0,0.99954,0.0,0.08843]
[1777822909464,58.83,78683.01,0.0,0.99953,0.0,0.0887]
[1777822909583,58.83,78683.01,0.0,0.99953,0.0,0.0887]
[1777822909681,58.83,78682.98,0.0,0.99953,0.0,0.0887]
[1777822919237,58.83,78683.13,0.0,0.99953,0.0,0.08869]
[1777822919326,58.83,78685.49,0.0,0.99954,0.0,0.08847]
[1777822921508,58.83,78689.69,0.0,0.99954,0.0,0.08808]
[1777822922516,58.83,78686.52,0.0,0.99954,0.0,0.08838]
[1777822928558,58.83,78686.7,0.0,0.99954,0.0,0.08836]
[1777822933239,58.83,78686.77,0.0,0.99954,0.0,0.08835]
[1777822933330,58.83,78686.77,0.0,0.99954,0.0,0.08835]
[1777822933593,58.83,78688.81,0.0,0.99954,0.0,0.08817]
[1777822934714,58.83,78688.81,0.0,0.99954,0.0,0.08817]
[1777822934827,58.83,78688.81,0.0,0.99954,0.0,0.08817]
[1777822940642,58.83,78687.88,0.0,0.99954,0.0,0.08825]
[1777822945677,58.83,78689.46,0.0,0.99954,0.0,0.08811]
[1777822950712,58.83,78687.14,0.0,0.99954,0.0,0.08832]
[1777822953788,58.83,78687.11,0.0,0.99954,0.0,0.08811]
[1777822953828,58.83,78687.11,0.0,0.99954,0.0,0.08811]
[1777822954890,58.83,78688.97,0.0,0.99954,0.0,0.08794]
[1777822955084,58.83,78688.97,0.0,0.99954,0.0,0.08794]
[1777822955171,58.83,78690.28,0.0,0.99954,0.0,0.08782]
[1777822957763,58.83,78693.42,0.0,0.99954,0.0,0.08753]
[1777822962702,58.83,78693.51,0.0,0.99954,0.0,0.08752]
[1777822962829,58.83,78693.51,0.0,0.99954,0.0,0.08752]
[1777822967210,58.83,78691.93,0.0,0.99954,0.0,0.08766]
[1777822967330,58.83,78691.93,0.0,0.99954,0.0,0.08766]
[1777822967254,58.83,78690.35,0.0,0.99954,0.0,0.08781]
[1777822972869,58.83,78690.02,0.0,0.99954,0.0,0.08784]
[1777822977865,58.83,78690.72,0.0,0.99954,0.0,0.08778]
[1777822978076,58.83,78690.72,0.0,0.99954,0.0,0.08778]
[1777822983177,58.83,78691.46,0.0,0.99954,0.0,0.08771]
[1777822983329,58.83,78691.46,0.0,0.99954,0.0,0.08771]
[1777822983279,58.83,78690.97,0.0,0.99954,0.0,0.08775]
[1777822990995,58.83,78691.08,0.0,0.99954,0.0,0.08774]
[1777823003668,58.83,78691.08,0.0,0.99954,0.0,0.08774]
[1777823003826,58.83,78691.08,0.0,0.99954,0.0,0.08774]
[1777823009205,58.83,78693.33,0.0,0.99954,0.0,0.08754]
[1777823009327,58.83,78693.33,0.0,0.99954,0.0,0.08754]
[1777823017177,58.83,78691.8,0.0,0.99954,0.0,0.08746]
[1777823019750,58.83,78693.67,0.0,0.99954,0.0,0.08729]
[1777823019832,58.83,78693.67,0.0,0.99954,0.0,0.08729]
[1777823020198,58.83,78692.61,0.0,0.99954,0.0,0.08739]
[1777823025233,58.83,78698.17,0.0,0.99955,0.0,0.08688]
[1777823030268,58.83,78699.85,0.0,0.99955,0.0,0.08673]
[1777823032282,58.83,78696.54,0.0,0.99954,0.0,0.08703]
[1777823037317,58.83,78695.82,0.0,0.99954,0.0,0.0871]
[1777823042352,58.83,78696.97,0.0,0.99954,0.0,0.08699]
[1777823049401,58.83,78695.95,0.0,0.99954,0.0,0.08708]
[1777823055443,58.83,78695.99,0.0,0.99954,0.0,0.08708]
[1777823060478,58.83,78697.6,0.0,0.99954,0.0,0.08693]
[1777823066519,58.83,78695.97,0.0,0.99954,0.0,0.08708]
[1777823072562,58.83,78696.31,0.0,0.99955,0.0,0.08684]
[1777823077597,58.83,78695.62,0.0,0.99954,0.0,0.0869]
[1777823084646,58.83,78698.0,0.0,0.99955,0.0,0.08668]
[1777823089681,58.83,78696.76,0.0,0.99955,0.0,0.0868]
[1777823094717,58.83,78696.74,0.0,0.99955,0.0,0.0868]
[1777823098745,58.83,78691.99,0.0,0.99954,0.0,0.08723]
[1777823103780,58.83,78689.82,0.0,0.99954,0.0,0.08743]
[1777823108815,58.83,78687.95,0.0,0.99954,0.0,0.0876]
[1777823113849,58.83,78688.02,0.0,0.99954,0.0,0.08759]
[1777823118885,58.83,78688.03,0.0,0.99954,0.0,0.08759]
[1777823123920,58.83,78687.9,0.0,0.99954,0.0,0.0876]
[1777823133990,58.83,78690.15,0.0,0.99954,0.0,0.08718]
[1777823141038,58.83,78690.13,0.0,0.99954,0.0,0.08718]
[1777823147081,58.83,78689.3,0.0,0.99954,0.0,0.08726]
[1777823152116,58.83,78689.0,0.0,0.99954,0.0,0.08729]
[1777823160172,58.83,78689.03,0.0,0.99954,0.0,0.08729]
[1777823165206,58.83,78688.4,0.0,0.99954,0.0,0.08734]
[1777823173264,58.83,78688.39,0.0,0.99954,0.0,0.08734]
[1777823178299,58.83,78687.65,0.0,0.99954,0.0,0.08741]
[1777823183335,58.83,78687.65,0.0,0.99954,0.0,0.08741]
[1777823188375,58.83,78686.28,0.0,0.99954,0.0,0.08754]
[1777823195423,58.83,78686.25,0.0,0.99954,0.0,0.08732]
[1777823203479,58.83,78688.46,0.0,0.99954,0.0,0.08712]
[1777823209521,58.83,78688.33,0.0,0.99954,0.0,0.08713]
[1777823214557,58.83,78688.38,0.0,0.99954,0.0,0.08713]
[1777823216572,58.83,78691.92,0.0,0.99955,0.0,0.08681]
[1777823221606,58.83,78692.61,0.0,0.99955,0.0,0.08675]
[1777823229662,58.83,78690.47,0.0,0.99954,0.0,0.08694]
[1777823233691,58.83,78693.75,0.0,0.99955,0.0,0.08664]
[1777823239732,58.83,78692.98,0.0,0.99955,0.0,0.08671]
[1777823244767,58.83,78692.84,0.0,0.99955,0.0,0.08673]
[1777823249802,58.83,78695.03,0.0,0.99955,0.0,0.08653]
[1777823254837,58.83,78695.47,0.0,0.99955,0.0,0.08627]
[1777823259872,58.83,78695.03,0.0,0.99955,0.0,0.08631]
[1777823266921,58.83,78694.29,0.0,0.99955,0.0,0.08638]
[1777823273970,58.83,78696.51,0.0,0.99955,0.0,0.08618]
[1777823279005,58.83,78695.76,0.0,0.99955,0.0,0.08625]
[1777823281029,58.83,78692.03,0.0,0.99955,0.0,0.08659]
[1777823286064,58.83,78692.59,0.0,0.99955,0.0,0.08653]
[1777823294120,58.83,78692.6,0.0,0.99955,0.0,0.08653]
[1777823300162,58.83,78692.67,0.0,0.99955,0.0,0.08653]
[1777823307211,58.83,78692.81,0.0,0.99955,0.0,0.08651]
[1777823314260,58.83,78691.81,0.0,0.99955,0.0,0.08639]
[1777823327351,58.83,78691.71,0.0,0.99955,0.0,0.0864]
[1777823334399,58.83,78691.96,0.0,0.99955,0.0,0.08638]
[1777823340441,58.83,78695.55,0.0,0.99955,0.0,0.08605]
[1777823345479,58.83,78695.89,0.0,0.99955,0.0,0.08602]
[1777823350515,58.83,78695.39,0.0,0.99955,0.0,0.08607]
[1777823355552,58.83,78697.56,0.0,0.99955,0.0,0.08587]
[1777823360842,58.83,78695.31,0.0,0.99955,0.0,0.08608]
[1777823367639,58.83,78695.35,0.0,0.99955,0.0,0.08607]
[1777823371438,58.83,78695.4,0.0,0.99955,0.0,0.08607]
[1777823371667,58.83,78693.6,0.0,0.99955,0.0,0.08602]
[1777823372674,58.83,78687.93,0.0,0.99955,0.0,0.08653]
[1777823375316,58.83,78687.82,0.0,0.99955,0.0,0.08654]
[1777823381347,58.83,78687.61,0.0,0.99955,0.0,0.08656]
[1777823384758,58.83,78666.76,0.0,0.99954,0.0,0.08846]
[1777823385765,58.83,78662.14,0.0,0.99953,0.0,0.08889]
[1777823387882,58.83,78660.91,0.0,0.99953,0.0,0.08901]
[1777823389682,58.83,78661.63,0.0,0.99953,0.0,0.08894]
[1777823389847,58.83,78660.83,0.0,0.99953,0.0,0.08901]
[1777823389935,58.83,78660.87,0.0,0.99953,0.0,0.08901]
[1777823392816,58.83,78658.18,0.0,0.99953,0.0,0.08926]
[1777823393848,58.83,78658.18,0.0,0.99953,0.0,0.08926]
[1777823399865,58.83,78658.88,0.0,0.99953,0.0,0.0892]
[1777823404900,58.83,78659.01,0.0,0.99953,0.0,0.08918]
[1777823409935,58.83,78660.42,0.0,0.99953,0.0,0.08905]
[1777823410908,58.83,78660.42,0.0,0.99953,0.0,0.08905]
[1777823411831,58.83,78659.04,0.0,0.99953,0.0,0.08918]
[1777823413351,58.83,78659.04,0.0,0.99953,0.0,0.08918]
[1777823413581,58.83,78659.04,0.0,0.99953,0.0,0.08918]
[1777823414970,58.83,78659.34,0.0,0.99953,0.0,0.08915]
[1777823421014,58.83,78660.3,0.0,0.99953,0.0,0.08906]
[1777823424032,58.83,78658.2,0.0,0.99953,0.0,0.08926]
[1777823424080,58.83,78658.2,0.0,0.99953,0.0,0.08926]
[1777823428756,58.83,78659.54,0.0,0.99953,0.0,0.08913]
[1777823428831,58.83,78659.75,0.0,0.99953,0.0,0.08911]
[1777823429271,58.83,78659.75,0.0,0.99953,0.0,0.08911]
[1777823429333,58.83,78659.75,0.0,0.99953,0.0,0.08911]
[1777823429429,58.83,78652.89,0.0,0.99953,0.0,0.08975]
[1777823430079,58.83,78647.92,0.0,0.99953,0.0,0.09022]
[1777823433099,58.83,78640.68,0.0,0.99952,0.0,0.09068]
[1777823434107,58.83,78632.15,0.0,0.99952,0.0,0.09149]
[1777823436121,58.83,78632.22,0.0,0.99952,0.0,0.09148]
[1777823437128,58.83,78638.34,0.0,0.99952,0.0,0.0909]
[1777823442165,58.83,78636.02,0.0,0.99952,0.0,0.09112]
[1777823442329,58.83,78636.02,0.0,0.99952,0.0,0.09112]
[1777823442568,58.83,78636.02,0.0,0.99952,0.0,0.09112]
[1777823442589,58.83,78636.02,0.0,0.99952,0.0,0.09112]
[1777823442662,58.83,78636.43,0.0,0.99952,0.0,0.09108]
[1777823445185,58.83,78632.53,0.0,0.99952,0.0,0.09145]
[1777823446192,58.83,78629.47,0.0,0.99952,0.0,0.09175]
[1777823448206,58.83,78626.17,0.0,0.99951,0.0,0.09206]
[1777823449125,58.83,78626.17,0.0,0.99951,0.0,0.09206]
[1777823449339,58.83,78626.17,0.0,0.99951,0.0,0.09206]
[1777823449421,58.83,78627.83,0.0,0.99952,0.0,0.0919]
[1777823450671,58.83,78627.83,0.0,0.99952,0.0,0.0919]
[1777823450827,58.83,78627.83,0.0,0.99952,0.0,0.0919]
[1777823460290,58.83,78625.62,0.0,0.99951,0.0,0.09211]
[1777823463098,58.83,78627.19,0.0,0.99952,0.0,0.09196]
[1777823463326,58.83,78627.19,0.0,0.99952,0.0,0.09196]
[1777823463426,58.83,78627.66,0.0,0.99952,0.0,0.09192]
[1777823464515,58.83,78627.66,0.0,0.99952,0.0,0.09192]
[1777823464580,58.83,78627.66,0.0,0.99952,0.0,0.09192]
[1777823466304,58.83,78629.93,0.0,0.99952,0.0,0.0917]
[1777823466337,58.83,78629.93,0.0,0.99952,0.0,0.0917]
[1777823466401,58.83,78636.7,0.0,0.99952,0.0,0.09106]
[1777823467173,58.83,78636.7,0.0,0.99952,0.0,0.09106]
[1777823467329,58.83,78636.7,0.0,0.99952,0.0,0.09106]
[1777823467341,58.83,78641.51,0.0,0.99952,0.0,0.0906]
[1777823471832,58.83,78643.6,0.0,0.99952,0.0,0.09041]
[1777823472084,58.83,78644.53,0.0,0.99952,0.0,0.09032]
[1777823472528,58.83,78644.53,0.0,0.99952,0.0,0.09032]
[1777823472583,58.83,78644.53,0.0,0.99952,0.0,0.09032]
[1777823472630,58.83,78644.5,0.0,0.99952,0.0,0.09032]
[1777823474390,58.83,78641.94,0.0,0.99952,0.0,0.09056]
[1777823477268,58.83,78640.73,0.0,0.99952,0.0,0.09068]
[1777823477330,58.83,78640.73,0.0,0.99952,0.0,0.09068]
[1777823477611,58.83,78640.73,0.0,0.99952,0.0,0.09068]
[1777823477827,58.83,78640.73,0.0,0.99952,0.0,0.09068]
[1777823477852,58.83,78640.66,0.0,0.99952,0.0,0.09068]
[1777823480432,58.83,78644.48,0.0,0.99952,0.0,0.09032]
[1777823482708,58.83,78643.89,0.0,0.99952,0.0,0.09038]
[1777823482831,58.83,78643.89,0.0,0.99952,0.0,0.09038]
[1777823482743,58.83,78643.85,0.0,0.99952,0.0,0.09038]
[1777823483218,58.83,78643.85,0.0,0.99952,0.0,0.09038]
[1777823483328,58.83,78643.85,0.0,0.99952,0.0,0.09038]
[1777823484460,58.83,78640.18,0.0,0.99952,0.0,0.09073]
[1777823487608,58.83,78637.92,0.0,0.99952,0.0,0.09094]
[1777823487837,58.83,78637.92,0.0,0.99952,0.0,0.09094]
[1777823487677,58.83,78637.13,0.0,0.99952,0.0,0.09102]
[1777823488418,58.83,78637.13,0.0,0.99952,0.0,0.09102]
[1777823488580,58.83,78637.13,0.0,0.99952,0.0,0.09102]
[1777823491509,58.83,78632.11,0.0,0.99952,0.0,0.09127]
[1777823493161,58.83,78631.37,0.0,0.99952,0.0,0.09134]
[1777823493296,58.83,78631.37,0.0,0.99952,0.0,0.09134]
[1777823493330,58.83,78631.37,0.0,0.99952,0.0,0.09134]
[1777823493523,58.83,78630.63,0.0,0.99952,0.0,0.09141]
[1777823498209,58.83,78628.3,0.0,0.99952,0.0,0.09163]
[1777823498332,58.83,78628.3,0.0,0.99952,0.0,0.09163]
[1777823498470,58.83,78628.3,0.0,0.99952,0.0,0.09163]
[1777823498583,58.83,78628.3,0.0,0.99952,0.0,0.09163]
[1777823498616,58.83,78626.93,0.0,0.99952,0.0,0.09177]
[1777823502197,58.83,78624.77,0.0,0.99951,0.0,0.09197]
[1777823502328,58.83,78624.77,0.0,0.99951,0.0,0.09197]
[1777823504563,58.83,78626.39,0.0,0.99952,0.0,0.09182]
[1777823504575,58.83,78626.39,0.0,0.99952,0.0,0.09182]
[1777823504600,58.83,78628.39,0.0,0.99952,0.0,0.09163]
[1777823505767,58.83,78628.39,0.0,0.99952,0.0,0.09163]
[1777823505842,58.83,78628.39,0.0,0.99952,0.0,0.09163]
[1777823510355,58.83,78628.04,0.0,0.99952,0.0,0.09166]
[1777823510583,58.83,78628.04,0.0,0.99952,0.0,0.09166]
[1777823510647,58.83,78628.04,0.0,0.99952,0.0,0.09166]
[1777823510837,58.83,78628.04,0.0,0.99952,0.0,0.09166]
[1777823510845,58.83,78628.23,0.0,0.99952,0.0,0.09164]
[1777823516684,58.83,78626.19,0.0,0.99952,0.0,0.09184]
[1777823518735,58.83,78626.19,0.0,0.99952,0.0,0.09184]
[1777823518830,58.83,78626.19,0.0,0.99952,0.0,0.09184]
[1777823524741,58.83,78626.47,0.0,0.99952,0.0,0.09181]
[1777823529782,58.83,78628.34,0.0,0.99952,0.0,0.09163]
[1777823530106,58.83,78628.34,0.0,0.99952,0.0,0.09163]
[1777823530335,58.83,78628.34,0.0,0.99952,0.0,0.09163]
[1777823530446,58.83,78628.34,0.0,0.99952,0.0,0.09163]
[1777823530581,58.83,78628.34,0.0,0.99952,0.0,0.09163]
[1777823530788,58.83,78628.19,0.0,0.99952,0.0,0.09164]
[1777823535455,58.83,78627.55,0.0,0.99952,0.0,0.09171]
[1777823535583,58.83,78627.55,0.0,0.99952,0.0,0.09171]
[1777823541867,58.83,78627.04,0.0,0.99952,0.0,0.09175]
[1777823546902,58.83,78627.38,0.0,0.99952,0.0,0.09172]
[1777823548916,58.83,78629.63,0.0,0.99952,0.0,0.09151]
[1777823551602,58.83,78629.63,0.0,0.99952,0.0,0.09151]
[1777823551836,58.83,78629.63,0.0,0.99952,0.0,0.09151]
[1777823551853,58.83,78629.63,0.0,0.99952,0.0,0.09128]
[1777823552011,58.83,78629.63,0.0,0.99952,0.0,0.09128]
[1777823552088,58.83,78629.63,0.0,0.99952,0.0,0.09128]
[1777823552112,58.83,78627.38,0.0,0.99952,0.0,0.0915]
[1777823553951,58.83,78635.13,0.0,0.99952,0.0,0.09076]
[1777823555924,58.83,78635.13,0.0,0.99952,0.0,0.09076]
[1777823554958,58.83,78648.89,0.0,0.99953,0.0,0.08947]
[1777823556078,58.83,78648.89,0.0,0.99953,0.0,0.08947]
[1777823556493,58.83,78648.89,0.0,0.99953,0.0,0.08947]
[1777823556582,58.83,78648.89,0.0,0.99953,0.0,0.08947]
[1777823556589,58.83,78651.59,0.0,0.99953,0.0,0.08922]
[1777823563013,58.83,78651.7,0.0,0.99953,0.0,0.08921]
[1777823568049,58.83,78652.43,0.0,0.99953,0.0,0.08914]
[1777823569056,58.83,78647.83,0.0,0.99953,0.0,0.08957]
[1777823572027,58.83,78648.45,0.0,0.99953,0.0,0.08951]
[1777823572078,58.83,78648.45,0.0,0.99953,0.0,0.08951]
[1777823572687,58.83,78648.45,0.0,0.99953,0.0,0.08951]
[1777823572832,58.83,78648.45,0.0,0.99953,0.0,0.08951]
[1777823572904,58.83,78648.42,0.0,0.99953,0.0,0.08951]
[1777823576105,58.83,78645.3,0.0,0.99953,0.0,0.0898]
[1777823581140,58.83,78645.42,0.0,0.99953,0.0,0.08979]
[1777823584300,58.83,78645.49,0.0,0.99953,0.0,0.08979]
[1777823584327,58.83,78645.49,0.0,0.99953,0.0,0.08979]
[1777823584959,58.83,78645.49,0.0,0.99953,0.0,0.08979]
[1777823584345,58.83,78645.49,0.0,0.99953,0.0,0.08979]
[1777823585083,58.83,78645.49,0.0,0.99953,0.0,0.08979]
[1777823590205,58.83,78643.63,0.0,0.99953,0.0,0.08996]
[1777823591208,58.83,78643.63,0.0,0.99953,0.0,0.08996]
[1777823591329,58.83,78643.63,0.0,0.99953,0.0,0.08996]
[1777823591792,58.83,78643.63,0.0,0.99953,0.0,0.08996]
[1777823591839,58.83,78643.63,0.0,0.99953,0.0,0.08996]
[1777823591894,58.83,78640.75,0.0,0.99952,0.0,0.09023]
[1777823592219,58.83,78637.46,0.0,0.99952,0.0,0.09054]
[1777823595241,58.83,78634.94,0.0,0.99952,0.0,0.09078]
[1777823596105,58.83,78634.94,0.0,0.99952,0.0,0.09078]
[1777823596333,58.83,78634.94,0.0,0.99952,0.0,0.09078]
[1777823598261,58.83,78638.59,0.0,0.99952,0.0,0.09044]
[1777823599755,58.83,78638.59,0.0,0.99952,0.0,0.09044]
[1777823599831,58.83,78638.59,0.0,0.99952,0.0,0.09044]
[1777823599856,58.83,78639.05,0.0,0.99952,0.0,0.09039]
[1777823606317,58.83,78639.32,0.0,0.99952,0.0,0.09037]
[1777823611352,58.83,78639.12,0.0,0.99953,0.0,0.09016]
[1777823612845,58.83,78639.12,0.0,0.99953,0.0,0.09016]
[1777823613082,58.83,78639.14,0.0,0.99953,0.0,0.09016]
[1777823613365,58.83,78636.85,0.0,0.99952,0.0,0.09038]
[1777823625451,58.83,78639.79,0.0,0.99953,0.0,0.0901]
[1777823626720,58.83,78639.79,0.0,0.99953,0.0,0.0901]
[1777823626836,58.83,78639.79,0.0,0.99953,0.0,0.0901]
[1777823626898,58.83,78643.99,0.0,0.99953,0.0,0.08971]
[1777823627524,58.83,78643.99,0.0,0.99953,0.0,0.08971]
[1777823627583,58.83,78643.99,0.0,0.99953,0.0,0.08971]
[1777823627664,58.83,78649.74,0.0,0.99953,0.0,0.08917]
[1777823628472,58.83,78654.68,0.0,0.99953,0.0,0.08871]
[1777823629479,58.83,78658.1,0.0,0.99954,0.0,0.0884]
[1777823630757,58.83,78658.1,0.0,0.99954,0.0,0.0884]
[1777823630828,58.83,78658.1,0.0,0.99954,0.0,0.0884]
[1777823636528,58.83,78658.9,0.0,0.99954,0.0,0.08832]
[1777823638542,58.83,78661.15,0.0,0.99954,0.0,0.08811]
[1777823643577,58.83,78660.63,0.0,0.99954,0.0,0.08816]
[1777823649618,58.83,78660.0,0.0,0.99954,0.0,0.08822]
[1777823650807,58.83,78660.0,0.0,0.99954,0.0,0.08822]
[1777823650828,58.83,78660.0,0.0,0.99954,0.0,0.08822]
[1777823650902,58.83,78660.0,0.0,0.99954,0.0,0.08822]
[1777823651396,58.83,78660.0,0.0,0.99954,0.0,0.08822]
[1777823651579,58.83,78660.0,0.0,0.99954,0.0,0.08822]
[1777823657675,58.83,78659.87,0.0,0.99954,0.0,0.08823]
[1777823663716,58.83,78657.8,0.0,0.99954,0.0,0.08842]
[1777823666870,58.83,78657.74,0.0,0.99954,0.0,0.08843]
[1777823667025,58.83,78657.78,0.0,0.99954,0.0,0.08843]
[1777823667078,58.83,78657.78,0.0,0.99954,0.0,0.08843]
[1777823667610,58.83,78657.78,0.0,0.99954,0.0,0.08843]
[1777823667838,58.83,78657.78,0.0,0.99954,0.0,0.08843]
[1777823670766,58.83,78658.18,0.0,0.99954,0.0,0.08839]
[1777823673787,58.83,78660.95,0.0,0.99954,0.0,0.08792]
[1777823674351,58.83,78660.95,0.0,0.99954,0.0,0.08792]
[1777823674577,58.83,78660.95,0.0,0.99954,0.0,0.08792]
[1777823674937,58.83,78660.95,0.0,0.99954,0.0,0.08792]
[1777823675038,58.83,78661.18,0.0,0.99954,0.0,0.0879]
[1777823675079,58.83,78661.18,0.0,0.99954,0.0,0.0879]
[1777823681843,58.83,78661.14,0.0,0.99954,0.0,0.0879]
[1777823687018,58.83,78660.78,0.0,0.99954,0.0,0.08793]
[1777823687054,58.83,78659.31,0.0,0.99954,0.0,0.08807]
[1777823687074,58.83,78659.31,0.0,0.99954,0.0,0.08807]
[1777823687722,58.83,78659.31,0.0,0.99954,0.0,0.08807]
[1777823687840,58.83,78659.31,0.0,0.99954,0.0,0.08807]
[1777823687885,58.83,78656.47,0.0,0.99954,0.0,0.08833]
[1777823688892,58.83,78654.88,0.0,0.99953,0.0,0.08848]
[1777823689898,58.83,78650.16,0.0,0.99953,0.0,0.08891]
[1777823692519,58.83,78649.14,0.0,0.99953,0.0,0.08901]
[1777823692576,58.83,78649.14,0.0,0.99953,0.0,0.08901]
[1777823692993,58.83,78649.14,0.0,0.99953,0.0,0.08901]
[1777823692920,58.83,78649.4,0.0,0.99953,0.0,0.08898]
[1777823693087,58.83,78649.4,0.0,0.99953,0.0,0.08898]
[1777823693927,58.83,78651.07,0.0,0.99953,0.0,0.08883]
[1777823702990,58.83,78650.2,0.0,0.99953,0.0,0.08891]
[1777823704553,58.83,78650.27,0.0,0.99953,0.0,0.0889]
[1777823704582,58.83,78650.27,0.0,0.99953,0.0,0.0889]
[1777823711046,58.83,78650.27,0.0,0.99953,0.0,0.0889]
[1777823717087,58.83,78650.24,0.0,0.99953,0.0,0.08891]
[1777823722943,58.83,78650.24,0.0,0.99953,0.0,0.08891]
[1777823723079,58.83,78650.24,0.0,0.99953,0.0,0.08891]
[1777823723044,58.83,78650.24,0.0,0.99953,0.0,0.08891]
[1777823723172,58.83,78650.24,0.0,0.99953,0.0,0.08891]
[1777823724776,58.83,78650.24,0.0,0.99953,0.0,0.08891]
[1777823724829,58.83,78650.24,0.0,0.99953,0.0,0.08891]
[1777823731186,58.83,78650.05,0.0,0.99953,0.0,0.0887]
[1777823733201,58.83,78652.37,0.0,0.99953,0.0,0.08849]
[1777823734427,58.83,78652.37,0.0,0.99953,0.0,0.08849]
[1777823734576,58.83,78652.37,0.0,0.99953,0.0,0.08849]
[1777823734613,58.83,78652.33,0.0,0.99953,0.0,0.08849]
[1777823735183,58.83,78652.33,0.0,0.99953,0.0,0.08849]
[1777823735334,58.83,78652.33,0.0,0.99953,0.0,0.08849]
[1777823738236,58.83,78654.16,0.0,0.99954,0.0,0.08832]
[1777823739899,58.83,78654.16,0.0,0.99954,0.0,0.08832]
[1777823740079,58.83,78654.16,0.0,0.99954,0.0,0.08832]
[1777823740118,58.83,78654.72,0.0,0.99954,0.0,0.08827]
[1777823740693,58.83,78654.72,0.0,0.99954,0.0,0.08827]
[1777823740838,58.83,78654.72,0.0,0.99954,0.0,0.08827]
[1777823746569,58.83,78654.21,0.0,0.99954,0.0,0.08832]
[1777823746578,58.83,78654.21,0.0,0.99954,0.0,0.08832]
[1777823751861,58.83,78653.59,0.0,0.99954,0.0,0.08838]
[1777823752282,58.83,78653.78,0.0,0.99954,0.0,0.08836]
[1777823752331,58.83,78653.78,0.0,0.99954,0.0,0.08836]
[1777823753829,58.83,78653.69,0.0,0.99954,0.0,0.08837]
[1777823753930,58.83,78653.1,0.0,0.99953,0.0,0.08842]
[1777823761397,58.83,78654.57,0.0,0.99954,0.0,0.08829]
[1777823763218,58.83,78654.57,0.0,0.99954,0.0,0.08829]
[1777823763331,58.83,78654.57,0.0,0.99954,0.0,0.08829]
[1777823768446,58.83,78655.25,0.0,0.99954,0.0,0.08822]
[1777823769563,58.83,78655.25,0.0,0.99954,0.0,0.08822]
[1777823769581,58.83,78655.25,0.0,0.99954,0.0,0.08822]
[1777823770979,58.83,78655.15,0.0,0.99954,0.0,0.08823]
[1777823771083,58.83,78655.15,0.0,0.99954,0.0,0.08823]
[1777823771081,58.83,78655.18,0.0,0.99954,0.0,0.08823]
[1777823776501,58.83,78655.65,0.0,0.99954,0.0,0.08819]
[1777823777661,58.83,78655.65,0.0,0.99954,0.0,0.08819]
[1777823777830,58.83,78655.65,0.0,0.99954,0.0,0.08819]
[1777823783550,58.83,78656.07,0.0,0.99954,0.0,0.08815]
[1777823784811,58.83,78656.07,0.0,0.99954,0.0,0.08815]
[1777823784836,58.83,78656.07,0.0,0.99954,0.0,0.08815]
[1777823785374,58.83,78655.76,0.0,0.99954,0.0,0.08818]
[1777823785579,58.83,78655.76,0.0,0.99954,0.0,0.08818]
[1777823785679,58.83,78653.92,0.0,0.99954,0.0,0.08835]
[1777823791797,58.83,78655.75,0.0,0.99954,0.0,0.08818]
[1777823791832,58.83,78655.75,0.0,0.99954,0.0,0.08818]
[1777823791898,58.83,78654.63,0.0,0.99954,0.0,0.08806]
[1777823797944,58.83,78655.89,0.0,0.99954,0.0,0.08795]
[1777823798089,58.83,78655.89,0.0,0.99954,0.0,0.08795]
[1777823798705,58.83,78656.0,0.0,0.99954,0.0,0.08794]
[1777823798832,58.83,78656.0,0.0,0.99954,0.0,0.08794]
[1777823798862,58.83,78655.99,0.0,0.99954,0.0,0.08794]
[1777823802160,58.83,78655.52,0.0,0.99954,0.0,0.08798]
[1777823802329,58.83,78656.05,0.0,0.99954,0.0,0.08793]
[1777823808117,58.83,78655.65,0.0,0.99954,0.0,0.08797]
[1777823808330,58.83,78655.73,0.0,0.99954,0.0,0.08796]
[1777823808580,58.83,78655.73,0.0,0.99954,0.0,0.08796]
[1777823808829,58.83,78655.73,0.0,0.99954,0.0,0.08796]
[1777823808930,58.83,78656.24,0.0,0.99954,0.0,0.08792]
[1777823813407,58.83,78655.5,0.0,0.99954,0.0,0.08798]
[1777823813582,58.83,78655.5,0.0,0.99954,0.0,0.08798]
[1777823821818,58.83,78654.66,0.0,0.99954,0.0,0.08806]
[1777823825967,58.83,78654.51,0.0,0.99954,0.0,0.08808]
[1777823826080,58.83,78654.51,0.0,0.99954,0.0,0.08808]
[1777823826741,58.83,78654.61,0.0,0.99954,0.0,0.08807]
[1777823826836,58.83,78654.61,0.0,0.99954,0.0,0.08807]
[1777823826842,58.83,78654.61,0.0,0.99954,0.0,0.08807]
[1777823836923,58.83,78653.52,0.0,0.99954,0.0,0.08817]
[1777823839131,58.83,78653.55,0.0,0.99954,0.0,0.08816]
[1777823839328,58.83,78653.19,0.0,0.99954,0.0,0.0882]
[1777823845987,58.83,78651.36,0.0,0.99954,0.0,0.08837]
[1777823851022,58.83,78652.68,0.0,0.99954,0.0,0.08803]
[1777823852212,58.83,78652.68,0.0,0.99954,0.0,0.08803]
[1777823852328,58.83,78652.68,0.0,0.99954,0.0,0.08803]
[1777823853525,58.83,78652.68,0.0,0.99954,0.0,0.08803]
[1777823853582,58.83,78652.68,0.0,0.99954,0.0,0.08803]
[1777823854044,58.83,78653.11,0.0,0.99954,0.0,0.08799]
[1777823860088,58.83,78652.82,0.0,0.99954,0.0,0.08801]
[1777823868144,58.83,78652.71,0.0,0.99954,0.0,0.08802]
[1777823873179,58.83,78652.79,0.0,0.99954,0.0,0.08802]
[1777823878214,58.83,78653.25,0.0,0.99954,0.0,0.08797]
[1777823883249,58.83,78653.57,0.0,0.99954,0.0,0.08795]
[1777823886753,58.83,78653.78,0.0,0.99954,0.0,0.08793]
[1777823886827,58.83,78653.78,0.0,0.99954,0.0,0.08793]
[1777823892234,58.83,78655.09,0.0,0.99954,0.0,0.08781]
[1777823892328,58.83,78656.49,0.0,0.99954,0.0,0.08768]
[1777823892333,58.83,78656.49,0.0,0.99954,0.0,0.08768]
[1777823895470,58.83,78655.39,0.0,0.99954,0.0,0.08778]
[1777823895580,58.83,78655.39,0.0,0.99954,0.0,0.08778]
[1777823901377,58.83,78654.94,0.0,0.99954,0.0,0.08782]
[1777823906413,58.83,78654.87,0.0,0.99954,0.0,0.08783]
[1777823909581,58.83,78654.33,0.0,0.99954,0.0,0.08788]
[1777823909834,58.83,78654.33,0.0,0.99954,0.0,0.08788]
[1777823910666,58.83,78654.29,0.0,0.99954,0.0,0.08788]
[1777823910831,58.83,78654.29,0.0,0.99954,0.0,0.08788]
[1777823910883,58.83,78654.29,0.0,0.99954,0.0,0.08788]
[1777823912455,58.83,78652.6,0.0,0.99954,0.0,0.08782]
[1777823917489,58.83,78652.2,0.0,0.99954,0.0,0.08785]
[1777823923531,58.83,78652.2,0.0,0.99954,0.0,0.08785]
[1777823928149,58.83,78651.35,0.0,0.99954,0.0,0.08793]
[1777823928328,58.83,78650.9,0.0,0.99954,0.0,0.08797]
[1777823933602,58.83,78652.42,0.0,0.99954,0.0,0.08783]
[1777823935794,58.83,78652.42,0.0,0.99954,0.0,0.08783]
[1777823935830,58.83,78652.42,0.0,0.99954,0.0,0.08783]
[1777823936798,58.83,78652.42,0.0,0.99954,0.0,0.08783]
[1777823936836,58.83,78652.42,0.0,0.99954,0.0,0.08783]
[1777823936899,58.83,78653.47,0.0,0.99954,0.0,0.08774]
[1777823942666,58.83,78656.53,0.0,0.99954,0.0,0.08746]
[1777823947701,58.83,78656.53,0.0,0.99954,0.0,0.08746]
[1777823953742,58.83,78654.29,0.0,0.99954,0.0,0.08766]
[1777823960792,58.83,78654.8,0.0,0.99954,0.0,0.08762]
[1777823970863,58.83,78654.8,0.0,0.99954,0.0,0.08762]
[1777823980933,58.83,78654.8,0.0,0.99954,0.0,0.0874]
[1777823994024,58.83,78655.21,0.0,0.99954,0.0,0.08736]
[1777823999060,58.83,78655.25,0.0,0.99954,0.0,0.08736]
[1777824000729,58.83,78655.25,0.0,0.99954,0.0,0.08736]
[1777824004095,58.83,78660.32,0.0,0.99954,0.0,0.0869]
[1777824004597,58.83,78660.32,0.0,0.99954,0.0,0.0869]
[1777824005102,58.83,78663.65,0.0,0.99954,0.0,0.08659]
[1777824007116,58.83,78666.35,0.0,0.99955,0.0,0.08635]
[1777824012151,58.83,78669.41,0.0,0.99955,0.0,0.08607]
[1777824016174,58.83,78670.18,0.0,0.99955,0.0,0.086]
[1777824016333,58.83,78670.18,0.0,0.99955,0.0,0.086]
[1777824016179,58.83,78670.21,0.0,0.99955,0.0,0.086]
[1777824021214,58.83,78672.61,0.0,0.99955,0.0,0.08578]
[1777824025242,58.83,78667.13,0.0,0.99955,0.0,0.08628]
[1777824030277,58.83,78664.53,0.0,0.99955,0.0,0.08651]
[1777824033297,58.83,78660.78,0.0,0.99954,0.0,0.08664]
[1777824038334,58.83,78658.13,0.0,0.99954,0.0,0.08688]
[1777824044376,58.83,78658.09,0.0,0.99954,0.0,0.08688]
[1777824049415,58.83,78657.54,0.0,0.99954,0.0,0.08693]
[1777824055457,58.83,78657.59,0.0,0.99954,0.0,0.08693]
[1777824060492,58.83,78660.01,0.0,0.99954,0.0,0.08671]
[1777824068548,58.83,78662.96,0.0,0.99955,0.0,0.08644]
[1777824073582,58.83,78661.8,0.0,0.99954,0.0,0.08655]
[1777824078618,58.83,78661.89,0.0,0.99955,0.0,0.08654]
[1777824083653,58.83,78670.22,0.0,0.99955,0.0,0.08579]
[1777824084660,58.83,78673.74,0.0,0.99955,0.0,0.08547]
[1777824089695,58.83,78674.45,0.0,0.99955,0.0,0.08541]
[1777824094730,58.83,78670.84,0.0,0.99955,0.0,0.08552]
[1777824095737,58.83,78667.94,0.0,0.99955,0.0,0.08578]
[1777824098758,58.83,78664.33,0.0,0.99955,0.0,0.0861]
[1777824104800,58.83,78662.56,0.0,0.99955,0.0,0.08626]
[1777824112460,58.83,78662.47,0.0,0.99955,0.0,0.08627]
[1777824128969,58.83,78663.52,0.0,0.99955,0.0,0.08618]
[1777824134003,58.83,78662.84,0.0,0.99955,0.0,0.08624]
[1777824139039,58.83,78662.48,0.0,0.99955,0.0,0.08627]
[1777824147095,58.83,78660.47,0.0,0.99955,0.0,0.08645]
[1777824154144,58.83,78661.17,0.0,0.99955,0.0,0.08618]
[1777824168242,58.83,78661.41,0.0,0.99955,0.0,0.08615]
[1777824174283,58.83,78660.13,0.0,0.99955,0.0,0.08627]
[1777824179319,58.83,78658.62,0.0,0.99955,0.0,0.08641]
[1777824184354,58.83,78660.31,0.0,0.99955,0.0,0.08625]
[1777824192410,58.83,78658.48,0.0,0.99955,0.0,0.08642]
[1777824193417,58.83,78663.24,0.0,0.99955,0.0,0.08599]
[1777824198452,58.83,78662.91,0.0,0.99955,0.0,0.08602]
[1777824203487,58.83,78664.13,0.0,0.99955,0.0,0.08591]
[1777824208522,58.83,78663.0,0.0,0.99955,0.0,0.08601]
[1777824211542,58.83,78668.81,0.0,0.99955,0.0,0.08528]
[1777824212550,58.83,78673.44,0.0,0.99955,0.0,0.08486]
[1777824214563,58.83,78676.36,0.0,0.99956,0.0,0.0846]
[1777824219598,58.83,78674.52,0.0,0.99955,0.0,0.08477]
[1777824225640,58.83,78674.54,0.0,0.99955,0.0,0.08476]
[1777824232690,58.83,78674.75,0.0,0.99955,0.0,0.08475]
[1777824237724,58.83,78674.81,0.0,0.99956,0.0,0.08474]
[1777824242761,58.83,78676.09,0.0,0.99956,0.0,0.08463]
[1777824244252,58.83,78676.09,0.0,0.99956,0.0,0.08463]
[1777824244586,58.83,78676.09,0.0,0.99956,0.0,0.08463]
[1777824244600,58.83,78686.34,0.0,0.99956,0.0,0.08372]
[1777824249809,58.83,78684.7,0.0,0.99956,0.0,0.08386]
[1777824251823,58.83,78682.04,0.0,0.99956,0.0,0.0841]
[1777824252931,58.83,78682.04,0.0,0.99956,0.0,0.0841]
[1777824253082,58.83,78682.04,0.0,0.99956,0.0,0.0841]
[1777824253174,58.83,78681.3,0.0,0.99956,0.0,0.08416]
[1777824258872,58.83,78678.46,0.0,0.99956,0.0,0.08442]
[1777824261867,58.83,78680.25,0.0,0.99956,0.0,0.08426]
[1777824262575,58.83,78680.25,0.0,0.99956,0.0,0.08426]
[1777824269950,58.83,78677.49,0.0,0.99956,0.0,0.0845]
[1777824271638,58.83,78677.49,0.0,0.99956,0.0,0.0845]
[1777824271831,58.83,78677.49,0.0,0.99956,0.0,0.0845]
[1777824272057,58.83,78677.49,0.0,0.99956,0.0,0.0845]
[1777824272083,58.83,78677.49,0.0,0.99956,0.0,0.0845]
[1777824272150,58.83,78677.49,0.0,0.99956,0.0,0.08429]
[1777824278007,58.83,78679.4,0.0,0.99956,0.0,0.08412]
[1777824280177,58.83,78679.53,0.0,0.99956,0.0,0.08411]
[1777824280331,58.83,78679.53,0.0,0.99956,0.0,0.08411]
[1777824280532,58.83,78679.53,0.0,0.99956,0.0,0.08411]
[1777824280583,58.83,78679.53,0.0,0.99956,0.0,0.08411]
[1777824280633,58.83,78679.28,0.0,0.99956,0.0,0.08413]
[1777824286063,58.83,78679.15,0.0,0.99956,0.0,0.08415]
[1777824288666,58.83,78679.39,0.0,0.99956,0.0,0.08412]
[1777824288680,58.83,78680.71,0.0,0.99956,0.0,0.08401]
[1777824288835,58.83,78680.71,0.0,0.99956,0.0,0.08401]
[1777824289196,58.83,78680.71,0.0,0.99956,0.0,0.08401]
[1777824289331,58.83,78680.71,0.0,0.99956,0.0,0.08401]
[1777824292615,58.83,78682.22,0.0,0.99956,0.0,0.08387]
[1777824292645,58.83,78682.18,0.0,0.99956,0.0,0.08388]
[1777824292830,58.83,78682.18,0.0,0.99956,0.0,0.08388]
[1777824295607,58.83,78682.5,0.0,0.99956,0.0,0.08385]
[1777824295826,58.83,78683.12,0.0,0.99956,0.0,0.08379]
[1777824300162,58.83,78679.33,0.0,0.99956,0.0,0.08413]
[1777824301267,58.83,78679.33,0.0,0.99956,0.0,0.08413]
[1777824301326,58.83,78679.33,0.0,0.99956,0.0,0.08413]
[1777824301548,58.83,78679.33,0.0,0.99956,0.0,0.08413]
[1777824301579,58.83,78679.33,0.0,0.99956,0.0,0.08413]
[1777824301650,58.83,78678.95,0.0,0.99956,0.0,0.08416]
[1777824308217,58.83,78680.74,0.0,0.99956,0.0,0.084]
[1777824311593,58.83,78679.88,0.0,0.99956,0.0,0.08408]
[1777824311657,58.83,78677.14,0.0,0.99956,0.0,0.08432]
[1777824311830,58.83,78677.14,0.0,0.99956,0.0,0.08432]
[1777824312385,58.83,78677.14,0.0,0.99956,0.0,0.08432]
[1777824312584,58.83,78677.14,0.0,0.99956,0.0,0.08432]
[1777824312596,58.83,78673.85,0.0,0.99956,0.0,0.08462]
[1777824318288,58.83,78672.98,0.0,0.99956,0.0,0.08469]
[1777824320637,58.83,78673.05,0.0,0.99956,0.0,0.08469]
[1777824320683,58.83,78673.05,0.0,0.99956,0.0,0.08469]
[1777824320837,58.83,78673.05,0.0,0.99956,0.0,0.08469]
[1777824321006,58.83,78673.05,0.0,0.99956,0.0,0.08469]
[1777824321085,58.83,78673.05,0.0,0.99956,0.0,0.08469]
[1777824323323,58.83,78678.58,0.0,0.99956,0.0,0.0842]
[1777824324551,58.83,78678.58,0.0,0.99956,0.0,0.0842]
[1777824324581,58.83,78678.58,0.0,0.99956,0.0,0.0842]
[1777824324743,58.83,78678.58,0.0,0.99956,0.0,0.0842]
[1777824324592,58.83,78679.73,0.0,0.99956,0.0,0.08409]
[1777824324835,58.83,78679.73,0.0,0.99956,0.0,0.08409]
[1777824330371,58.83,78679.84,0.0,0.99956,0.0,0.08408]
[1777824334400,58.83,78677.88,0.0,0.99956,0.0,0.08405]
[1777824336453,58.83,78677.63,0.0,0.99956,0.0,0.08407]
[1777824336587,58.83,78677.63,0.0,0.99956,0.0,0.08407]
[1777824336670,58.83,78677.62,0.0,0.99956,0.0,0.08407]
[1777824336810,58.83,78677.62,0.0,0.99956,0.0,0.08407]
[1777824336832,58.83,78677.62,0.0,0.99956,0.0,0.08407]
[1777824341631,58.83,78677.52,0.0,0.99956,0.0,0.08408]
[1777824341671,58.83,78677.52,0.0,0.99956,0.0,0.08408]
[1777824341834,58.83,78677.52,0.0,0.99956,0.0,0.08408]
[1777824341861,58.83,78677.52,0.0,0.99956,0.0,0.08408]
[1777824342081,58.83,78677.52,0.0,0.99956,0.0,0.08408]
[1777824343463,58.83,78677.36,0.0,0.99956,0.0,0.08409]
[1777824345477,58.83,78674.68,0.0,0.99956,0.0,0.08433]
[1777824347303,58.83,78673.58,0.0,0.99956,0.0,0.08443]
[1777824347329,58.83,78673.58,0.0,0.99956,0.0,0.08443]
[1777824347755,58.83,78673.58,0.0,0.99956,0.0,0.08443]
[1777824347491,58.83,78672.45,0.0,0.99956,0.0,0.08453]
[1777824347833,58.83,78672.45,0.0,0.99956,0.0,0.08453]
[1777824350512,58.83,78668.09,0.0,0.99955,0.0,0.08492]
[1777824351519,58.83,78664.45,0.0,0.99955,0.0,0.08524]
[1777824352154,58.83,78664.45,0.0,0.99955,0.0,0.08524]
[1777824352327,58.83,78664.45,0.0,0.99955,0.0,0.08524]
[1777824352439,58.83,78664.45,0.0,0.99955,0.0,0.08524]
[1777824352586,58.83,78664.45,0.0,0.99955,0.0,0.08524]
[1777824352640,58.83,78663.8,0.0,0.99955,0.0,0.0853]
[1777824358568,58.83,78665.27,0.0,0.99955,0.0,0.08517]
[1777824361402,58.83,78664.74,0.0,0.99955,0.0,0.08522]
[1777824361586,58.83,78664.74,0.0,0.99955,0.0,0.08522]
[1777824361686,58.83,78664.74,0.0,0.99955,0.0,0.08522]
[1777824361784,58.83,78664.79,0.0,0.99955,0.0,0.08521]
[1777824361832,58.83,78664.79,0.0,0.99955,0.0,0.08521]
[1777824367630,58.83,78660.94,0.0,0.99955,0.0,0.08556]
[1777824368879,58.83,78660.83,0.0,0.99955,0.0,0.08557]
[1777824369080,58.83,78660.83,0.0,0.99955,0.0,0.08557]
[1777824369329,58.83,78660.83,0.0,0.99955,0.0,0.08557]
[1777824369586,58.83,78660.83,0.0,0.99955,0.0,0.08557]
[1777824369683,58.83,78660.83,0.0,0.99955,0.0,0.08557]
[1777824370652,58.83,78658.07,0.0,0.99955,0.0,0.08582]
[1777824375705,58.83,78655.97,0.0,0.99955,0.0,0.08601]
[1777824375833,58.83,78655.85,0.0,0.99955,0.0,0.08602]
[1777824377991,58.83,78656.86,0.0,0.99955,0.0,0.08593]
[1777824378077,58.83,78656.86,0.0,0.99955,0.0,0.08593]
[1777824378175,58.83,78656.86,0.0,0.99955,0.0,0.08593]
[1777824383699,58.83,78656.81,0.0,0.99955,0.0,0.08593]
[1777824383830,58.83,78655.0,0.0,0.99955,0.0,0.08609]
[1777824388863,58.83,78652.34,0.0,0.99955,0.0,0.08633]
[1777824389085,58.83,78652.34,0.0,0.99955,0.0,0.08633]
[1777824389870,58.83,78651.11,0.0,0.99954,0.0,0.08645]
[1777824390080,58.83,78651.11,0.0,0.99954,0.0,0.08645]
[1777824390793,58.83,78651.26,0.0,0.99955,0.0,0.08643]
[1777824393814,58.83,78649.53,0.0,0.99955,0.0,0.08637]
[1777824398849,58.83,78649.98,0.0,0.99955,0.0,0.08633]
[1777824401090,58.83,78650.09,0.0,0.99955,0.0,0.08632]
[1777824401330,58.83,78650.09,0.0,0.99955,0.0,0.08632]
[1777824406905,58.83,78648.95,0.0,0.99954,0.0,0.08643]
[1777824408179,58.83,78648.95,0.0,0.99954,0.0,0.08643]
[1777824408328,58.83,78648.95,0.0,0.99954,0.0,0.08643]
[1777824408623,58.83,78648.95,0.0,0.99954,0.0,0.08643]
[1777824408834,58.83,78648.95,0.0,0.99954,0.0,0.08643]
[1777824408669,58.83,78650.68,0.0,0.99955,0.0,0.08627]
[1777824410933,58.83,78648.4,0.0,0.99954,0.0,0.08648]
[1777824415967,58.83,78649.41,0.0,0.99955,0.0,0.08639]
[1777824416938,58.83,78649.41,0.0,0.99955,0.0,0.08639]
[1777824417079,58.83,78649.41,0.0,0.99955,0.0,0.08639]
[1777824417599,58.83,78649.41,0.0,0.99955,0.0,0.08639]
[1777824417835,58.83,78649.41,0.0,0.99955,0.0,0.08639]
[1777824417646,58.83,78649.8,0.0,0.99955,0.0,0.08635]
[1777824423018,58.83,78648.39,0.0,0.99954,0.0,0.08648]
[1777824428053,58.83,78648.53,0.0,0.99954,0.0,0.08647]
[1777824431074,58.83,78650.74,0.0,0.99955,0.0,0.08626]
[1777824441882,58.83,78650.81,0.0,0.99955,0.0,0.08626]
[1777824441143,58.83,78648.73,0.0,0.99954,0.0,0.08645]
[1777824442075,58.83,78648.73,0.0,0.99954,0.0,0.08645]
[1777824442526,58.83,78648.73,0.0,0.99954,0.0,0.08645]
[1777824442586,58.83,78648.73,0.0,0.99954,0.0,0.08645]
[1777824442677,58.83,78646.24,0.0,0.99954,0.0,0.08667]
[1777824448193,58.83,78645.06,0.0,0.99954,0.0,0.08678]
[1777824453503,58.83,78644.44,0.0,0.99954,0.0,0.08662]
[1777824453579,58.83,78644.44,0.0,0.99954,0.0,0.08662]
[1777824453580,58.83,78643.35,0.0,0.99954,0.0,0.08672]
[1777824454636,58.83,78643.35,0.0,0.99954,0.0,0.08672]
[1777824454835,58.83,78643.35,0.0,0.99954,0.0,0.08672]
[1777824455242,58.83,78638.66,0.0,0.99954,0.0,0.08715]
[1777824457256,58.83,78635.05,0.0,0.99954,0.0,0.08748]
[1777824458331,58.83,78635.05,0.0,0.99954,0.0,0.08748]
[1777824460116,58.83,78633.39,0.0,0.99954,0.0,0.08763]
[1777824460277,58.83,78633.53,0.0,0.99954,0.0,0.08762]
[1777824461015,58.83,78633.53,0.0,0.99954,0.0,0.08762]
[1777824461635,58.83,78633.53,0.0,0.99954,0.0,0.08762]
[1777824461714,58.83,78633.53,0.0,0.99954,0.0,0.08762]
[1777824462291,58.83,78630.54,0.0,0.99954,0.0,0.08789]
[1777824465629,58.83,78630.43,0.0,0.99954,0.0,0.0879]
[1777824465835,58.83,78630.43,0.0,0.99954,0.0,0.0879]
[1777824466294,58.83,78631.36,0.0,0.99954,0.0,0.08782]
[1777824466324,58.83,78631.36,0.0,0.99954,0.0,0.08782]
[1777824466395,58.83,78630.29,0.0,0.99954,0.0,0.08792]
[1777824469341,58.83,78628.02,0.0,0.99954,0.0,0.08813]
[1777824473411,58.83,78627.56,0.0,0.99953,0.0,0.08817]
[1777824473579,58.83,78627.56,0.0,0.99953,0.0,0.08817]
[1777824473641,58.83,78627.39,0.0,0.99953,0.0,0.08819]
[1777824474170,58.83,78627.39,0.0,0.99953,0.0,0.08819]
[1777824474334,58.83,78627.39,0.0,0.99953,0.0,0.08819]
[1777824479411,58.83,78626.86,0.0,0.99953,0.0,0.08823]
[1777824480074,58.83,78626.86,0.0,0.99953,0.0,0.08823]
[1777824480329,58.83,78626.86,0.0,0.99953,0.0,0.08823]
[1777824480419,58.83,78625.52,0.0,0.99953,0.0,0.08836]
[1777824481339,58.83,78625.52,0.0,0.99953,0.0,0.08836]
[1777824481580,58.83,78625.52,0.0,0.99953,0.0,0.08836]
[1777824482433,58.83,78627.7,0.0,0.99953,0.0,0.08816]
[1777824484113,58.83,78627.04,0.0,0.99953,0.0,0.08822]
[1777824484447,58.83,78624.36,0.0,0.99953,0.0,0.08847]
[1777824487918,58.83,78623.34,0.0,0.99953,0.0,0.08856]
[1777824487962,58.83,78623.27,0.0,0.99953,0.0,0.08857]
[1777824493511,58.83,78620.86,0.0,0.99953,0.0,0.08879]
[1777824496532,58.83,78618.07,0.0,0.99953,0.0,0.08905]
[1777824497000,58.83,78618.07,0.0,0.99953,0.0,0.08905]
[1777824497081,58.83,78618.07,0.0,0.99953,0.0,0.08905]
[1777824497738,58.83,78618.07,0.0,0.99953,0.0,0.08905]
[1777824497835,58.83,78618.07,0.0,0.99953,0.0,0.08905]
[1777824497839,58.83,78611.62,0.0,0.99953,0.0,0.08965]
[1777824503581,58.83,78611.19,0.0,0.99953,0.0,0.08969]
[1777824508616,58.83,78612.17,0.0,0.99953,0.0,0.0896]
[1777824510978,58.83,78611.11,0.0,0.99953,0.0,0.0897]
[1777824511080,58.83,78611.11,0.0,0.99953,0.0,0.0897]
[1777824511865,58.83,78611.11,0.0,0.99953,0.0,0.0897]
[1777824511899,58.83,78611.19,0.0,0.99953,0.0,0.08947]
[1777824512085,58.83,78611.19,0.0,0.99953,0.0,0.08947]
[1777824513650,58.83,78608.59,0.0,0.99953,0.0,0.08972]
[1777824518686,58.83,78607.66,0.0,0.99953,0.0,0.0898]
[1777824519693,58.83,78611.17,0.0,0.99953,0.0,0.08948]
[1777824520539,58.83,78611.17,0.0,0.99953,0.0,0.08948]
[1777824520577,58.83,78611.17,0.0,0.99953,0.0,0.08948]
[1777824520700,58.83,78610.89,0.0,0.99953,0.0,0.0895]
[1777824521723,58.83,78610.89,0.0,0.99953,0.0,0.0895]
[1777824521832,58.83,78610.89,0.0,0.99953,0.0,0.0895]
[1777824527750,58.83,78610.85,0.0,0.99953,0.0,0.08951]
[1777824530771,58.83,78614.29,0.0,0.99953,0.0,0.08918]
[1777824531055,58.83,78614.29,0.0,0.99953,0.0,0.08918]
[1777824531083,58.83,78614.29,0.0,0.99953,0.0,0.08918]
[1777824531954,58.83,78614.29,0.0,0.99953,0.0,0.08918]
[1777824531778,58.83,78613.78,0.0,0.99953,0.0,0.08923]
[1777824532088,58.83,78613.78,0.0,0.99953,0.0,0.08923]
[1777824535806,58.83,78611.34,0.0,0.99953,0.0,0.08946]
[1777824539918,58.83,78611.23,0.0,0.99953,0.0,0.08947]
[1777824540077,58.83,78612.29,0.0,0.99953,0.0,0.08937]
[1777824540796,58.83,78612.29,0.0,0.99953,0.0,0.08937]
[1777824540832,58.83,78612.29,0.0,0.99953,0.0,0.08937]
[1777824540928,58.83,78612.12,0.0,0.99953,0.0,0.08939]
[1777824546677,58.83,78612.21,0.0,0.99953,0.0,0.08938]
[1777824546833,58.83,78612.21,0.0,0.99953,0.0,0.08938]
[1777824548897,58.83,78608.76,0.0,0.99953,0.0,0.0897]
[1777824552077,58.83,78608.1,0.0,0.99953,0.0,0.08976]
[1777824552381,58.83,78608.1,0.0,0.99953,0.0,0.08976]
[1777824552581,58.83,78608.1,0.0,0.99953,0.0,0.08976]
[1777824552925,58.83,78608.09,0.0,0.99953,0.0,0.08976]
[1777824556076,58.83,78607.66,0.0,0.99953,0.0,0.0898]
[1777824556953,58.83,78609.08,0.0,0.99953,0.0,0.08967]
[1777824557093,58.83,78609.08,0.0,0.99953,0.0,0.08967]
[1777824557329,58.83,78609.08,0.0,0.99953,0.0,0.08967]
[1777824562371,58.83,78608.49,0.0,0.99953,0.0,0.08973]
[1777824562581,58.83,78608.49,0.0,0.99953,0.0,0.08973]
[1777824568030,58.83,78606.91,0.0,0.99952,0.0,0.08988]
[1777824571183,58.83,78609.35,0.0,0.99953,0.0,0.08965]
[1777824571330,58.83,78609.35,0.0,0.99953,0.0,0.08965]
[1777824572667,58.83,78609.35,0.0,0.99953,0.0,0.08943]
[1777824572835,58.83,78609.35,0.0,0.99953,0.0,0.08943]
[1777824572911,58.83,78613.9,0.0,0.99953,0.0,0.089]
[1777824574072,58.83,78621.13,0.0,0.99953,0.0,0.08833]
[1777824575110,58.83,78621.13,0.0,0.99953,0.0,0.08833]
[1777824575333,58.83,78621.13,0.0,0.99953,0.0,0.08833]
[1777824579554,58.83,78622.69,0.0,0.99953,0.0,0.08818]
[1777824579593,58.83,78622.69,0.0,0.99953,0.0,0.08818]
[1777824579652,58.83,78621.84,0.0,0.99953,0.0,0.08826]
[1777824580193,58.83,78621.84,0.0,0.99953,0.0,0.08826]
[1777824580325,58.83,78621.84,0.0,0.99953,0.0,0.08826]
[1777824586156,58.83,78620.98,0.0,0.99953,0.0,0.08834]
[1777824591191,58.83,78620.86,0.0,0.99953,0.0,0.08835]
[1777824595399,58.83,78622.44,0.0,0.99953,0.0,0.08821]
[1777824595580,58.83,78622.44,0.0,0.99953,0.0,0.08821]
[1777824595638,58.83,78625.36,0.0,0.99954,0.0,0.08794]
[1777824596643,58.83,78625.36,0.0,0.99954,0.0,0.08794]
[1777824596835,58.83,78625.36,0.0,0.99954,0.0,0.08794]
[1777824596920,58.83,78624.74,0.0,0.99954,0.0,0.08799]
[1777824597232,58.83,78622.03,0.0,0.99953,0.0,0.08824]
[1777824601144,58.83,78620.55,0.0,0.99953,0.0,0.08838]
[1777824601327,58.83,78620.55,0.0,0.99953,0.0,0.08838]
[1777824607387,58.83,78620.16,0.0,0.99953,0.0,0.08842]
[1777824607583,58.83,78620.16,0.0,0.99953,0.0,0.08842]
[1777824607680,58.83,78620.14,0.0,0.99953,0.0,0.08842]
[1777824614352,58.83,78619.77,0.0,0.99953,0.0,0.08845]
[1777824615491,58.83,78619.77,0.0,0.99953,0.0,0.08845]
[1777824615581,58.83,78619.77,0.0,0.99953,0.0,0.08845]
[1777824621958,58.83,78619.86,0.0,0.99953,0.0,0.08845]
[1777824622014,58.83,78615.43,0.0,0.99953,0.0,0.08886]
[1777824622409,58.83,78610.01,0.0,0.99953,0.0,0.08936]
[1777824623589,58.83,78610.01,0.0,0.99953,0.0,0.08936]
[1777824623827,58.83,78610.01,0.0,0.99953,0.0,0.08936]
[1777824623928,58.83,78609.19,0.0,0.99953,0.0,0.08944]
[1777824630466,58.83,78606.56,0.0,0.99953,0.0,0.08969]
[1777824633603,58.83,78606.14,0.0,0.99953,0.0,0.08951]
[1777824633828,58.83,78606.14,0.0,0.99953,0.0,0.08951]
[1777824639529,58.83,78609.02,0.0,0.99953,0.0,0.08924]
[1777824640779,58.83,78609.02,0.0,0.99953,0.0,0.08924]
[1777824640826,58.83,78609.02,0.0,0.99953,0.0,0.08924]
[1777824642291,58.83,78610.69,0.0,0.99953,0.0,0.08908]
[1777824642334,58.83,78610.69,0.0,0.99953,0.0,0.08908]
[1777824642392,58.83,78610.69,0.0,0.99953,0.0,0.08908]
[1777824647120,58.83,78612.91,0.0,0.99953,0.0,0.08887]
[1777824647326,58.83,78612.91,0.0,0.99953,0.0,0.08887]
[1777824653627,58.83,78615.62,0.0,0.99953,0.0,0.08862]
[1777824654510,58.83,78615.62,0.0,0.99953,0.0,0.08862]
[1777824654579,58.83,78615.62,0.0,0.99953,0.0,0.08862]
[1777824655617,58.83,78615.72,0.0,0.99953,0.0,0.08861]
[1777824655832,58.83,78615.72,0.0,0.99953,0.0,0.08861]
[1777824655930,58.83,78615.36,0.0,0.99953,0.0,0.08864]
[1777824662690,58.83,78615.41,0.0,0.99953,0.0,0.08864]
[1777824674775,58.83,78615.17,0.0,0.99953,0.0,0.08866]
[1777824676811,58.83,78615.17,0.0,0.99953,0.0,0.08866]
[1777824676826,58.83,78615.17,0.0,0.99953,0.0,0.08866]
[1777824682831,58.83,78614.9,0.0,0.99953,0.0,0.08869]
[1777824685214,58.83,78614.91,0.0,0.99953,0.0,0.08869]
[1777824685332,58.83,78614.91,0.0,0.99953,0.0,0.08869]
[1777824686893,58.83,78614.76,0.0,0.99953,0.0,0.0887]
[1777824687081,58.83,78614.76,0.0,0.99953,0.0,0.0887]
[1777824686929,58.83,78616.04,0.0,0.99953,0.0,0.08858]
[1777824691894,58.83,78614.73,0.0,0.99953,0.0,0.08848]
[1777824696928,58.83,78615.06,0.0,0.99953,0.0,0.08845]
[1777824699950,58.83,78617.66,0.0,0.99953,0.0,0.08821]
[1777824704985,58.83,78616.43,0.0,0.99953,0.0,0.08833]
[1777824713062,58.83,78615.62,0.0,0.99953,0.0,0.0884]
[1777824718077,58.83,78615.69,0.0,0.99953,0.0,0.08839]
[1777824730161,58.83,78615.71,0.0,0.99953,0.0,0.08839]
[1777824736204,58.83,78615.15,0.0,0.99953,0.0,0.08844]
[1777824741240,58.83,78614.79,0.0,0.99953,0.0,0.08848]
[1777824751310,58.83,78614.07,0.0,0.99953,0.0,0.08833]
[1777824756345,58.83,78613.53,0.0,0.99953,0.0,0.08838]
[1777824764401,58.83,78613.84,0.0,0.99953,0.0,0.08835]
[1777824770443,58.83,78613.95,0.0,0.99953,0.0,0.08834]
[1777824775478,58.83,78613.94,0.0,0.99953,0.0,0.08834]
[1777824781521,58.83,78613.46,0.0,0.99953,0.0,0.08838]
[1777824786556,58.83,78613.73,0.0,0.99953,0.0,0.08836]
[1777824791591,58.83,78613.78,0.0,0.99953,0.0,0.08835]
[1777824798641,58.83,78613.61,0.0,0.99953,0.0,0.08837]
[1777824811733,58.83,78613.69,0.0,0.99953,0.0,0.08814]
[1777824816768,58.83,78613.74,0.0,0.99953,0.0,0.08814]
[1777824822810,58.83,78613.74,0.0,0.99953,0.0,0.08814]
[1777824829858,58.83,78613.72,0.0,0.99953,0.0,0.08814]
[1777824835901,58.83,78613.72,0.0,0.99953,0.0,0.08814]
[1777824840936,58.83,78613.72,0.0,0.99953,0.0,0.08814]
[1777824849999,58.83,78613.75,0.0,0.99953,0.0,0.08814]
[1777824861075,58.83,78613.72,0.0,0.99953,0.0,0.08814]
[1777824867118,58.83,78613.4,0.0,0.99953,0.0,0.08817]
[1777824872153,58.83,78613.37,0.0,0.99954,0.0,0.08795]
[1777824877191,58.83,78613.39,0.0,0.99954,0.0,0.08795]
[1777824883233,58.83,78613.28,0.0,0.99954,0.0,0.08796]
[1777824888268,58.83,78613.4,0.0,0.99954,0.0,0.08795]
[1777824893303,58.83,78612.16,0.0,0.99953,0.0,0.08807]
[1777824901359,58.83,78611.6,0.0,0.99953,0.0,0.08812]
[1777824904381,58.83,78608.58,0.0,0.99953,0.0,0.0884]
[1777824909415,58.83,78607.32,0.0,0.99953,0.0,0.08851]
[1777824915457,58.83,78607.18,0.0,0.99953,0.0,0.08853]
[1777824920497,58.83,78606.73,0.0,0.99953,0.0,0.08857]
[1777824922511,58.83,78609.52,0.0,0.99953,0.0,0.08831]
[1777824927546,58.83,78607.94,0.0,0.99953,0.0,0.08846]
[1777824931573,58.83,78606.83,0.0,0.99953,0.0,0.08834]
[1777824937616,58.83,78606.61,0.0,0.99953,0.0,0.08836]
[1777824942651,58.83,78607.17,0.0,0.99953,0.0,0.08831]
[1777824951714,58.83,78607.6,0.0,0.99953,0.0,0.08827]
[1777824959769,58.83,78607.72,0.0,0.99953,0.0,0.08826]
[1777824968832,58.83,78607.59,0.0,0.99953,0.0,0.08827]
[1777824973868,58.83,78608.02,0.0,0.99953,0.0,0.08823]
[1777824979910,58.83,78607.05,0.0,0.99953,0.0,0.08832]
[1777824986958,58.83,78606.61,0.0,0.99953,0.0,0.08836]
[1777824991994,58.83,78603.64,0.0,0.99953,0.0,0.08842]
[1777824997029,58.83,78603.22,0.0,0.99953,0.0,0.08846]
[1777825005085,58.83,78602.86,0.0,0.99953,0.0,0.08849]
[1777825010120,58.83,78602.82,0.0,0.99953,0.0,0.08849]
[1777825016162,58.83,78602.74,0.0,0.99953,0.0,0.0885]
[1777825021196,58.83,78602.54,0.0,0.99953,0.0,0.08852]
[1777825026232,58.83,78602.47,0.0,0.99953,0.0,0.08853]
[1777825033281,58.83,78602.47,0.0,0.99953,0.0,0.08853]
[1777825035295,58.83,78605.48,0.0,0.99953,0.0,0.08825]
[1777825036302,58.83,78612.1,0.0,0.99954,0.0,0.08764]
[1777825037309,58.83,78616.0,0.0,0.99954,0.0,0.08728]
[1777825038317,58.83,78619.48,0.0,0.99954,0.0,0.08696]
[1777825043352,58.83,78618.36,0.0,0.99954,0.0,0.08706]
[1777825050402,58.83,78619.23,0.0,0.99954,0.0,0.08698]
[1777825052416,58.83,78624.62,0.0,0.99954,0.0,0.08627]
[1777825058458,58.83,78624.7,0.0,0.99954,0.0,0.08627]
[1777825066514,58.83,78625.14,0.0,0.99954,0.0,0.08623]
[1777825071549,58.83,78624.32,0.0,0.99954,0.0,0.0863]
[1777825075577,58.83,78630.61,0.0,0.99955,0.0,0.08573]
[1777825076584,58.83,78635.25,0.0,0.99955,0.0,0.08531]
[1777825081619,58.83,78636.15,0.0,0.99955,0.0,0.08523]
[1777825086654,58.83,78638.97,0.0,0.99955,0.0,0.08498]
[1777825091689,58.83,78636.83,0.0,0.99955,0.0,0.08517]
[1777825096724,58.83,78636.76,0.0,0.99955,0.0,0.08518]
[1777825101759,58.83,78636.56,0.0,0.99955,0.0,0.0852]
[1777825106794,58.83,78636.78,0.0,0.99955,0.0,0.08518]
[1777825111829,58.83,78636.9,0.0,0.99955,0.0,0.08495]
[1777825117871,58.83,78636.79,0.0,0.99955,0.0,0.08496]
[1777825122907,58.83,78636.84,0.0,0.99955,0.0,0.08496]
[1777825129956,58.83,78636.77,0.0,0.99955,0.0,0.08496]
[1777825142040,58.83,78634.61,0.0,0.99955,0.0,0.08516]
[1777825147075,58.83,78632.71,0.0,0.99955,0.0,0.08533]
[1777825152110,58.83,78632.81,0.0,0.99955,0.0,0.08532]
[1777825157147,58.83,78632.4,0.0,0.99955,0.0,0.08536]
[1777825163762,58.83,78632.26,0.0,0.99955,0.0,0.08537]
[1777825169231,58.83,78632.22,0.0,0.99955,0.0,0.08537]
[1777825171245,58.83,78626.03,0.0,0.99955,0.0,0.08572]
[1777825172252,58.83,78622.65,0.0,0.99955,0.0,0.08602]
[1777825177287,58.83,78622.51,0.0,0.99955,0.0,0.08604]
[1777825180308,58.83,78619.65,0.0,0.99954,0.0,0.0863]
[1777825186349,58.83,78619.05,0.0,0.99954,0.0,0.08635]
[1777825189370,58.83,78615.14,0.0,0.99954,0.0,0.08671]
[1777825191385,58.83,78610.84,0.0,0.99954,0.0,0.0871]
[1777825196421,58.83,78609.89,0.0,0.99954,0.0,0.08719]
[1777825200449,58.83,78606.97,0.0,0.99954,0.0,0.08745]
[1777825205484,58.83,78606.47,0.0,0.99954,0.0,0.0875]
[1777825210519,58.83,78605.25,0.0,0.99954,0.0,0.08761]
[1777825215554,58.83,78603.88,0.0,0.99954,0.0,0.08774]
[1777825219648,58.83,78603.83,0.0,0.99954,0.0,0.08774]
[1777825219751,58.83,78598.55,0.0,0.99953,0.0,0.08823]
[1777825220589,58.83,78594.36,0.0,0.99953,0.0,0.08862]
[1777825222603,58.83,78591.87,0.0,0.99953,0.0,0.08885]
[1777825223358,58.83,78591.87,0.0,0.99953,0.0,0.08885]
[1777825228645,58.83,78590.2,0.0,0.99953,0.0,0.08901]
[1777825230659,58.83,78593.26,0.0,0.99953,0.0,0.08872]
[1777825231348,58.83,78593.26,0.0,0.99953,0.0,0.08872]
[1777825232418,58.83,78593.04,0.0,0.99953,0.0,0.08852]
[1777825232583,58.83,78593.04,0.0,0.99953,0.0,0.08852]
[1777825232673,58.83,78592.84,0.0,0.99953,0.0,0.08854]
[1777825237708,58.83,78592.46,0.0,0.99953,0.0,0.08858]
[1777825242743,58.83,78593.87,0.0,0.99953,0.0,0.08845]
[1777825247778,58.83,78594.65,0.0,0.99953,0.0,0.08837]
[1777825253820,58.83,78594.53,0.0,0.99953,0.0,0.08839]
[1777825258855,58.83,78595.55,0.0,0.99953,0.0,0.08829]
[1777825266915,58.83,78594.78,0.0,0.99953,0.0,0.08836]
[1777825271950,58.83,78595.12,0.0,0.99953,0.0,0.08833]
[1777825274973,58.83,78597.78,0.0,0.99953,0.0,0.08808]
[1777825280012,58.83,78597.7,0.0,0.99953,0.0,0.08809]
[1777825285044,58.83,78596.76,0.0,0.99953,0.0,0.08818]
[1777825292093,58.83,78596.8,0.0,0.99953,0.0,0.08796]
[1777825297128,58.83,78596.67,0.0,0.99953,0.0,0.08797]
[1777825302163,58.83,78596.48,0.0,0.99953,0.0,0.08799]
[1777825309212,58.83,78596.56,0.0,0.99953,0.0,0.08798]
[1777825315254,58.83,78596.45,0.0,0.99953,0.0,0.08799]
[1777825327338,58.83,78596.35,0.0,0.99953,0.0,0.088]
[1777825340429,58.83,78596.28,0.0,0.99953,0.0,0.088]
[1777825352512,58.83,78596.64,0.0,0.99954,0.0,0.08775]
[1777825359562,58.83,78596.48,0.0,0.99954,0.0,0.08777]
[1777825361576,58.83,78599.25,0.0,0.99954,0.0,0.08751]
[1777825362583,58.83,78605.07,0.0,0.99954,0.0,0.08698]
[1777825365604,58.83,78612.01,0.0,0.99954,0.0,0.08634]
[1777825370639,58.83,78610.82,0.0,0.99954,0.0,0.08645]
[1777825373660,58.83,78608.05,0.0,0.99954,0.0,0.0867]
[1777825378694,58.83,78607.3,0.0,0.99954,0.0,0.08677]
[1777825384737,58.83,78609.8,0.0,0.99954,0.0,0.08655]
[1777825389772,58.83,78611.75,0.0,0.99954,0.0,0.08637]
[1777825394807,58.83,78614.67,0.0,0.99954,0.0,0.0861]
[1777825399843,58.83,78615.69,0.0,0.99955,0.0,0.08601]
[1777825404878,58.83,78615.73,0.0,0.99955,0.0,0.08601]
[1777825408906,58.83,78618.54,0.0,0.99955,0.0,0.08575]
[1777825413941,58.83,78621.11,0.0,0.99955,0.0,0.08533]
[1777825419983,58.84,78625.39,0.0,0.99955,0.0,0.08498]
[1777825420990,58.84,78629.78,0.0,0.99955,0.0,0.0846]
[1777825426027,58.84,78631.01,0.0,0.99955,0.0,0.08453]
[1777825432069,58.84,78631.12,0.0,0.99955,0.0,0.08457]
[1777825438111,58.85,78630.63,0.0,0.99955,0.0,0.08466]
[1777825444153,58.85,78629.44,0.0,0.99955,0.0,0.08481]
[1777825450195,58.85,78626.98,0.0,0.99955,0.0,0.08508]
[1777825458251,58.86,78627.08,0.0,0.99955,0.0,0.08513]
[1777825465300,58.86,78627.98,0.0,0.99955,0.0,0.0851]
[1777825472349,58.86,78627.97,0.0,0.99955,0.0,0.08494]
[1777825478390,58.87,78629.15,0.0,0.99955,0.0,0.08488]
[1777825483426,58.87,78630.06,0.0,0.99955,0.0,0.08484]
[1777825486448,58.87,78632.83,0.0,0.99955,0.0,0.08462]
[1777825489469,58.87,78639.31,0.0,0.99956,0.0,0.08407]
[1777825490476,58.87,78642.31,0.0,0.99956,0.0,0.08382]
[1777825495511,58.88,78643.72,0.0,0.99956,0.0,0.08375]
[1777825500546,58.88,78642.88,0.0,0.99956,0.0,0.08388]
[1777825507027,58.88,78643.38,0.0,0.99956,0.0,0.08388]
[1777825507082,58.88,78645.21,0.0,0.99956,0.0,0.08374]
[1777825512256,58.89,78646.91,0.0,0.99956,0.0,0.08364]
[1777825512325,58.89,78646.91,0.0,0.99956,0.0,0.08364]
[1777825512632,58.89,78648.34,0.0,0.99956,0.0,0.08354]
[1777825517667,58.89,78649.27,0.0,0.99956,0.0,0.08355]
[1777825519681,58.9,78652.53,0.0,0.99956,0.0,0.0833]
[1777825523709,58.9,78648.64,0.0,0.99956,0.0,0.08372]
[1777825528745,58.91,78647.32,0.0,0.99956,0.0,0.08393]
[1777825535793,58.92,78647.63,0.0,0.99956,0.0,0.08382]
[1777825540832,58.92,78647.97,0.0,0.99956,0.0,0.08388]
[1777825546874,58.93,78647.85,0.0,0.99956,0.0,0.08399]
[1777825560972,58.95,78648.15,0.0,0.99956,0.0,0.08423]
[1777825570035,58.96,78648.05,0.0,0.99955,0.0,0.08439]
[1777825583126,58.97,78648.79,0.0,0.99955,0.0,0.08454]
[1777825594203,58.98,78649.89,0.0,0.99955,0.0,0.0844]
[1777825599238,58.99,78649.1,0.0,0.99955,0.0,0.08455]
[1777825603266,58.99,78645.85,0.0,0.99955,0.0,0.08491]
[1777825612723,58.99,78645.02,0.0,0.99955,0.0,0.08501]
[1777825618371,58.99,78645.42,0.0,0.99955,0.0,0.08499]
[1777825626426,58.99,78645.59,0.0,0.99955,0.0,0.08498]
[1777825627435,58.99,78652.82,0.0,0.99955,0.0,0.08433]
[1777825634484,58.99,78651.47,0.0,0.99955,0.0,0.08445]
[1777825636498,58.99,78647.42,0.0,0.99955,0.0,0.08481]
[1777825641533,58.99,78644.82,0.0,0.99955,0.0,0.08505]
[1777825646568,58.99,78644.59,0.0,0.99955,0.0,0.08507]
[1777825651602,58.99,78645.78,0.0,0.99955,0.0,0.08475]
[1777825661672,58.99,78644.91,0.0,0.99955,0.0,0.08482]
[1777825667715,58.99,78644.99,0.0,0.99955,0.0,0.08482]
[1777825677785,58.99,78646.04,0.0,0.99955,0.0,0.08472]
[1777825682820,58.99,78646.38,0.0,0.99955,0.0,0.08469]
[1777825687855,58.99,78648.58,0.0,0.99955,0.0,0.0845]
[1777825693897,58.99,78648.04,0.0,0.99955,0.0,0.08454]
[1777825704974,58.99,78648.01,0.0,0.99955,0.0,0.08455]
[1777825710010,58.99,78648.15,0.0,0.99955,0.0,0.08454]
[1777825715045,58.99,78647.47,0.0,0.99955,0.0,0.08438]
[1777825720080,58.99,78647.73,0.0,0.99955,0.0,0.08436]
[1777825725116,58.99,78648.45,0.0,0.99955,0.0,0.0843]
[1777825730151,58.99,78649.14,0.0,0.99956,0.0,0.08424]
[1777825741228,58.99,78649.42,0.0,0.99956,0.0,0.08421]
[1777825753312,58.99,78649.45,0.0,0.99956,0.0,0.08421]
[1777825761367,58.99,78649.42,0.0,0.99956,0.0,0.08421]
[1777825767410,58.99,78650.76,0.0,0.99956,0.0,0.08409]
[1777825774460,58.99,78651.3,0.0,0.99956,0.0,0.08383]
[1777825788558,58.99,78649.82,0.0,0.99956,0.0,0.08396]
[1777825794600,58.99,78649.77,0.0,0.99956,0.0,0.08397]
[1777825799635,58.99,78649.73,0.0,0.99956,0.0,0.08397]
[1777825806684,58.99,78649.97,0.0,0.99956,0.0,0.08395]
[1777825812726,58.99,78649.97,0.0,0.99956,0.0,0.08395]
[1777825818768,58.99,78650.67,0.0,0.99956,0.0,0.08389]
[1777825823802,58.99,78650.38,0.0,0.99956,0.0,0.08391]
[1777825827831,58.99,78655.67,0.0,0.99956,0.0,0.08345]
[1777825828838,58.99,78669.77,0.0,0.99957,0.0,0.08221]
[1777825829845,58.99,78672.96,0.0,0.99957,0.0,0.08194]
[1777825834880,58.99,78675.06,0.0,0.99957,0.0,0.08155]
[1777825839915,58.99,78676.22,0.0,0.99957,0.0,0.08145]
[1777825843942,58.99,78671.36,0.0,0.99957,0.0,0.08187]
[1777825844952,58.99,78665.44,0.0,0.99957,0.0,0.08238]
[1777825849985,58.99,78664.89,0.0,0.99957,0.0,0.08243]
[1777825856027,58.99,78664.61,0.0,0.99957,0.0,0.08246]
[1777825859048,58.99,78661.16,0.0,0.99956,0.0,0.08276]
[1777825864082,58.99,78662.57,0.0,0.99956,0.0,0.08263]
[1777825869118,58.99,78663.99,0.0,0.99956,0.0,0.08251]
[1777825877174,58.99,78666.3,0.0,0.99957,0.0,0.08231]
[1777825880198,58.99,78663.71,0.0,0.99956,0.0,0.08253]
[1777825891271,58.99,78664.35,0.0,0.99957,0.0,0.08227]
[1777825893286,58.99,78667.53,0.0,0.99957,0.0,0.08199]
[1777825898321,58.99,78667.43,0.0,0.99957,0.0,0.082]
[1777825903356,58.99,78667.41,0.0,0.99957,0.0,0.082]
[1777825911412,58.99,78668.49,0.0,0.99957,0.0,0.08191]
[1777825916446,58.99,78669.7,0.0,0.99957,0.0,0.08181]
[1777825921481,58.99,78668.39,0.0,0.99957,0.0,0.08192]
[1777825927524,58.99,78667.72,0.0,0.99957,0.0,0.08198]
[1777825933566,58.99,78667.7,0.0,0.99957,0.0,0.08198]
[1777825938601,58.99,78669.49,0.0,0.99957,0.0,0.08182]
[1777825943636,58.99,78669.98,0.0,0.99957,0.0,0.08178]
[1777825948671,58.99,78671.38,0.0,0.99957,0.0,0.08166]
[1777825953706,58.99,78671.16,0.0,0.99957,0.0,0.08147]
[1777825959749,58.99,78673.28,0.0,0.99957,0.0,0.08129]
[1777825960756,58.99,78680.81,0.0,0.99958,0.0,0.08065]
[1777825966798,58.99,78684.52,0.0,0.99958,0.0,0.08033]
[1777825967805,58.99,78687.1,0.0,0.99958,0.0,0.08011]
[1777825969797,58.99,78687.15,0.0,0.99958,0.0,0.08011]
[1777825969835,58.99,78687.15,0.0,0.99958,0.0,0.08011]
[1777825969898,58.99,78687.39,0.0,0.99958,0.0,0.08009]
[1777825975087,58.99,78685.7,0.0,0.99958,0.0,0.08023]
[1777825975329,58.99,78685.7,0.0,0.99958,0.0,0.08023]
[1777825975410,58.99,78688.52,0.0,0.99958,0.0,0.07999]
[1777825981156,58.99,78687.46,0.0,0.99958,0.0,0.08008]
[1777825981325,58.99,78687.46,0.0,0.99958,0.0,0.08008]
[1777825981426,58.99,78687.36,0.0,0.99958,0.0,0.08009]
[1777825986938,58.99,78688.02,0.0,0.99958,0.0,0.08003]
[1777825992980,58.99,78690.54,0.0,0.99958,0.0,0.07982]
[1777825996001,58.99,78687.79,0.0,0.99958,0.0,0.08005]
[1777826001036,58.99,78691.12,0.0,0.99958,0.0,0.07977]
[1777826006071,58.99,78692.17,0.0,0.99958,0.0,0.07968]
[1777826010099,58.99,78694.77,0.0,0.99958,0.0,0.07946]
[1777826014127,58.99,78693.62,0.0,0.99958,0.0,0.07936]
[1777826017148,58.99,78690.57,0.0,0.99958,0.0,0.07961]
[1777826022182,58.99,78690.22,0.0,0.99958,0.0,0.07964]
[1777826027218,58.99,78691.38,0.0,0.99958,0.0,0.07955]
[1777826032253,58.99,78690.64,0.0,0.99958,0.0,0.07961]
[1777826036281,58.99,78694.46,0.0,0.99958,0.0,0.07929]
[1777826041316,59.0,78694.53,0.0,0.99958,0.0,0.07934]
[1777826045344,59.0,78691.12,0.0,0.99958,0.0,0.07965]
[1777826050379,59.0,78690.93,0.0,0.99958,0.0,0.07973]
[1777826055414,59.01,78693.71,0.0,0.99958,0.0,0.07959]
[1777826061676,59.01,78693.89,0.0,0.99958,0.0,0.07966]
[1777826067498,59.03,78693.86,0.0,0.99958,0.0,0.07984]
[1777826072533,59.03,78693.84,0.0,0.99958,0.0,0.07974]
[1777826073540,59.03,78698.44,0.0,0.99958,0.0,0.07935]
[1777826074547,59.03,78708.72,0.0,0.99959,0.0,0.07849]
[1777826075554,59.03,78709.11,0.0,0.99959,0.0,0.07846]
[1777826077568,59.03,78711.84,0.0,0.99959,0.0,0.07823]
[1777826082602,59.03,78713.3,0.0,0.99959,0.0,0.07814]
[1777826087638,59.03,78713.77,0.0,0.99959,0.0,0.0781]
[1777826092675,59.03,78715.28,0.0,0.99959,0.0,0.07797]
[1777826096705,59.04,78721.41,0.0,0.99959,0.0,0.07754]
[1777826098717,59.04,78725.24,0.0,0.99959,0.0,0.07727]
[1777826100731,59.05,78729.62,0.0,0.9996,0.0,0.07696]
[1777826103752,59.05,78732.49,0.0,0.9996,0.0,0.0768]
[1777826104764,59.05,78735.14,0.0,0.9996,0.0,0.07661]
[1777826105771,59.05,78747.95,0.0,0.9996,0.0,0.0756]
[1777826107082,59.05,78747.95,0.0,0.9996,0.0,0.0756]
[1777826107148,59.05,78755.96,0.0,0.99961,0.0,0.07496]
[1777826107791,59.05,78768.35,0.0,0.99961,0.0,0.07397]
[1777826108799,59.05,78765.78,0.0,0.99961,0.0,0.07418]
[1777826110576,59.05,78765.78,0.0,0.99961,0.0,0.07418]
[1777826110813,59.05,78769.24,0.0,0.99961,0.0,0.0739]
[1777826112828,59.05,78771.72,0.0,0.99961,0.0,0.07371]
[1777826116856,59.05,78768.1,0.0,0.99961,0.0,0.07399]
[1777826117863,59.05,78761.36,0.0,0.99961,0.0,0.07453]
[1777826118870,59.05,78744.29,0.0,0.9996,0.0,0.07589]
[1777826119877,59.05,78740.8,0.0,0.9996,0.0,0.07617]
[1777826121528,59.05,78740.8,0.0,0.9996,0.0,0.07617]
[1777826121580,59.05,78740.8,0.0,0.9996,0.0,0.07617]
[1777826125971,59.05,78739.0,0.0,0.9996,0.0,0.07632]
[1777826126078,59.05,78739.0,0.0,0.9996,0.0,0.07632]
[1777826126175,59.05,78739.0,0.0,0.9996,0.0,0.07632]
[1777826131960,59.05,78739.05,0.0,0.9996,0.0,0.07612]
[1777826136997,59.05,78737.56,0.0,0.9996,0.0,0.07624]
[1777826139011,59.05,78734.61,0.0,0.9996,0.0,0.07648]
[1777826141025,59.05,78731.82,0.0,0.9996,0.0,0.07671]
[1777826146061,59.05,78729.55,0.0,0.9996,0.0,0.07689]
[1777826151096,59.05,78729.67,0.0,0.9996,0.0,0.07688]
[1777826156131,59.05,78731.92,0.0,0.9996,0.0,0.0767]
[1777826162174,59.05,78734.34,0.0,0.9996,0.0,0.0765]
[1777826167209,59.05,78731.78,0.0,0.9996,0.0,0.07671]
[1777826172244,59.05,78731.45,0.0,0.9996,0.0,0.07674]
[1777826177279,59.05,78731.05,0.0,0.9996,0.0,0.07677]
[1777826182314,59.05,78730.5,0.0,0.9996,0.0,0.07681]
[1777826186342,59.05,78734.94,0.0,0.9996,0.0,0.07645]
[1777826191378,59.05,78734.95,0.0,0.9996,0.0,0.07626]
[1777826196413,59.05,78734.42,0.0,0.9996,0.0,0.0763]
[1777826197420,59.05,78731.93,0.0,0.9996,0.0,0.0765]
[1777826202454,59.05,78733.19,0.0,0.9996,0.0,0.0764]
[1777826209505,59.05,78733.02,0.0,0.9996,0.0,0.07641]
[1777826217561,59.05,78729.9,0.0,0.9996,0.0,0.07667]
[1777826222596,59.05,78729.9,0.0,0.9996,0.0,0.07667]
[1777826227634,59.05,78730.28,0.0,0.9996,0.0,0.07664]
[1777826232669,59.05,78730.35,0.0,0.9996,0.0,0.07663]
[1777826238711,59.05,78730.29,0.0,0.9996,0.0,0.07664]
[1777826243746,59.05,78729.25,0.0,0.9996,0.0,0.07672]
[1777826250795,59.05,78729.4,0.0,0.9996,0.0,0.07671]
[1777826256837,59.05,78732.64,0.0,0.9996,0.0,0.07625]
[1777826261872,59.05,78732.37,0.0,0.9996,0.0,0.07627]
[1777826266907,59.05,78730.44,0.0,0.9996,0.0,0.07643]
[1777826275970,59.05,78729.91,0.0,0.9996,0.0,0.07647]
[1777826281005,59.05,78726.84,0.0,0.9996,0.0,0.07672]
[1777826286040,59.05,78726.43,0.0,0.9996,0.0,0.07675]
[1777826291075,59.05,78726.75,0.0,0.9996,0.0,0.07673]
[1777826292885,59.05,78726.75,0.0,0.9996,0.0,0.07673]
[1777826293083,59.05,78727.04,0.0,0.9996,0.0,0.0767]
[1777826293089,59.05,78726.79,0.0,0.9996,0.0,0.07672]
[1777826299131,59.05,78727.11,0.0,0.9996,0.0,0.0767]
[1777826304862,59.05,78729.07,0.0,0.9996,0.0,0.07654]
[1777826309200,59.05,78725.7,0.0,0.9996,0.0,0.07681]
[1777826311215,59.05,78718.61,0.0,0.99959,0.0,0.0772]
[1777826312222,59.05,78714.34,0.0,0.99959,0.0,0.07755]
[1777826313229,59.05,78704.43,0.0,0.99959,0.0,0.07837]
[1777826314236,59.05,78704.1,0.0,0.99959,0.0,0.07839]
[1777826319271,59.05,78702.17,0.0,0.99959,0.0,0.07856]
[1777826321357,59.05,78702.13,0.0,0.99959,0.0,0.07856]
[1777826322585,59.05,78702.1,0.0,0.99959,0.0,0.07856]
[1777826328334,59.05,78699.33,0.0,0.99959,0.0,0.07879]
[1777826331467,59.05,78697.99,0.0,0.99958,0.0,0.0789]
[1777826331580,59.05,78697.99,0.0,0.99958,0.0,0.0789]
[1777826331675,59.05,78697.03,0.0,0.99958,0.0,0.07898]
[1777826333477,59.05,78696.84,0.0,0.99958,0.0,0.079]
[1777826333580,59.05,78696.84,0.0,0.99958,0.0,0.079]
[1777826336392,59.05,78700.59,0.0,0.99959,0.0,0.07869]
[1777826337398,59.05,78703.25,0.0,0.99959,0.0,0.07847]
[1777826340558,59.05,78703.75,0.0,0.99959,0.0,0.07842]
[1777826340592,59.05,78703.75,0.0,0.99959,0.0,0.07842]
[1777826340659,59.05,78704.06,0.0,0.99959,0.0,0.0784]
[1777826342777,59.05,78704.04,0.0,0.99959,0.0,0.0784]
[1777826342832,59.05,78704.04,0.0,0.99959,0.0,0.0784]
[1777826344448,59.05,78708.9,0.0,0.99959,0.0,0.078]
[1777826347510,59.05,78709.15,0.0,0.99959,0.0,0.07798]
[1777826347580,59.05,78709.15,0.0,0.99959,0.0,0.07798]
[1777826347612,59.05,78708.38,0.0,0.99959,0.0,0.07804]
[1777826349771,59.05,78708.38,0.0,0.99959,0.0,0.07804]
[1777826349828,59.05,78708.38,0.0,0.99959,0.0,0.07804]
[1777826351497,59.05,78710.81,0.0,0.99959,0.0,0.07784]
[1777826355525,59.05,78713.33,0.0,0.99959,0.0,0.07763]
[1777826356532,59.05,78718.5,0.0,0.99959,0.0,0.07721]
[1777826359265,59.05,78718.16,0.0,0.99959,0.0,0.07723]
[1777826359328,59.05,78718.16,0.0,0.99959,0.0,0.07723]
[1777826359553,59.05,78718.36,0.0,0.99959,0.0,0.07722]
[1777826361163,59.05,78718.48,0.0,0.99959,0.0,0.07721]
[1777826361327,59.05,78718.48,0.0,0.99959,0.0,0.07721]
[1777826361567,59.05,78721.31,0.0,0.9996,0.0,0.07698]
[1777826364587,59.05,78726.25,0.0,0.9996,0.0,0.07657]
[1777826367459,59.05,78727.9,0.0,0.9996,0.0,0.07644]
[1777826367586,59.05,78727.9,0.0,0.9996,0.0,0.07644]
[1777826367609,59.05,78729.79,0.0,0.9996,0.0,0.07628]
[1777826369375,59.05,78729.89,0.0,0.9996,0.0,0.07628]
[1777826369578,59.05,78729.89,0.0,0.9996,0.0,0.07628]
[1777826375298,59.05,78731.36,0.0,0.9996,0.0,0.07596]
[1777826375327,59.05,78731.36,0.0,0.9996,0.0,0.07596]
[1777826375400,59.05,78731.36,0.0,0.9996,0.0,0.07596]
[1777826376945,59.05,78731.36,0.0,0.9996,0.0,0.07596]
[1777826377086,59.05,78731.33,0.0,0.9996,0.0,0.07596]
[1777826378686,59.05,78724.67,0.0,0.9996,0.0,0.0765]
[1777826381296,59.05,78722.92,0.0,0.9996,0.0,0.07665]
[1777826381334,59.05,78722.92,0.0,0.9996,0.0,0.07665]
[1777826381707,59.05,78722.45,0.0,0.9996,0.0,0.07669]
[1777826387748,59.05,78722.18,0.0,0.9996,0.0,0.07671]
[1777826392080,59.05,78723.26,0.0,0.9996,0.0,0.07662]
[1777826392324,59.05,78723.26,0.0,0.9996,0.0,0.07662]
[1777826397819,59.05,78723.23,0.0,0.9996,0.0,0.07662]
[1777826403861,59.05,78721.97,0.0,0.9996,0.0,0.07672]
[1777826408276,59.05,78722.11,0.0,0.9996,0.0,0.07671]
[1777826408330,59.05,78722.11,0.0,0.9996,0.0,0.07671]
[1777826408899,59.05,78718.45,0.0,0.9996,0.0,0.07701]
[1777826409906,59.05,78716.16,0.0,0.99959,0.0,0.0772]
[1777826410777,59.05,78716.16,0.0,0.99959,0.0,0.0772]
[1777826410829,59.05,78716.16,0.0,0.99959,0.0,0.0772]
[1777826414941,59.05,78713.39,0.0,0.99959,0.0,0.07743]
[1777826416984,59.05,78713.39,0.0,0.99959,0.0,0.07743]
[1777826417077,59.05,78713.39,0.0,0.99959,0.0,0.07743]
[1777826422997,59.05,78711.24,0.0,0.99959,0.0,0.0776]
[1777826425714,59.05,78711.24,0.0,0.99959,0.0,0.0776]
[1777826425825,59.05,78711.24,0.0,0.99959,0.0,0.0776]
[1777826425926,59.05,78711.24,0.0,0.99959,0.0,0.0776]
[1777826431614,59.05,78711.64,0.0,0.99959,0.0,0.07757]
[1777826431829,59.05,78711.64,0.0,0.99959,0.0,0.07757]
[1777826439109,59.05,78711.45,0.0,0.99959,0.0,0.07739]
[1777826446158,59.05,78711.41,0.0,0.99959,0.0,0.07739]
[1777826455221,59.05,78710.86,0.0,0.99959,0.0,0.07744]
[1777826464283,59.05,78710.92,0.0,0.99959,0.0,0.07743]
[1777826469319,59.05,78714.85,0.0,0.99959,0.0,0.07711]
[1777826472015,59.05,78714.92,0.0,0.99959,0.0,0.0771]
[1777826472076,59.05,78714.92,0.0,0.99959,0.0,0.0771]
[1777826472117,59.05,78714.92,0.0,0.99959,0.0,0.0771]
[1777826473804,59.05,78714.92,0.0,0.99959,0.0,0.0771]
[1777826473827,59.05,78714.92,0.0,0.99959,0.0,0.0771]
[1777826474354,59.05,78712.71,0.0,0.99959,0.0,0.07728]
[1777826487445,59.05,78713.69,0.0,0.99959,0.0,0.0772]
[1777826493486,59.05,78713.58,0.0,0.9996,0.0,0.07702]
[1777826495316,59.05,78713.51,0.0,0.9996,0.0,0.07702]
[1777826495329,59.05,78713.51,0.0,0.9996,0.0,0.07702]
[1777826495500,59.05,78713.54,0.0,0.9996,0.0,0.07702]
[1777826496290,59.05,78713.54,0.0,0.9996,0.0,0.07702]
[1777826496327,59.05,78713.54,0.0,0.9996,0.0,0.07702]
[1777826501543,59.05,78713.58,0.0,0.9996,0.0,0.07702]
[1777826506578,59.05,78713.84,0.0,0.9996,0.0,0.07699]
[1777826512620,59.05,78713.22,0.0,0.9996,0.0,0.07705]
[1777826518661,59.05,78713.25,0.0,0.9996,0.0,0.07704]
[1777826522689,59.05,78715.43,0.0,0.9996,0.0,0.07686]
[1777826524034,59.05,78715.43,0.0,0.9996,0.0,0.07686]
[1777826524087,59.05,78715.43,0.0,0.9996,0.0,0.07686]
[1777826524109,59.05,78715.47,0.0,0.9996,0.0,0.07686]
[1777826524703,59.05,78723.3,0.0,0.9996,0.0,0.07622]
[1777826525710,59.05,78727.09,0.0,0.9996,0.0,0.07592]
[1777826527254,59.05,78728.48,0.0,0.9996,0.0,0.0758]
[1777826527330,59.05,78728.48,0.0,0.9996,0.0,0.0758]
[1777826532759,59.05,78727.61,0.0,0.9996,0.0,0.07588]
[1777826534894,59.05,78727.65,0.0,0.9996,0.0,0.07587]
[1777826535080,59.05,78727.65,0.0,0.9996,0.0,0.07587]
[1777826535038,59.05,78727.65,0.0,0.9996,0.0,0.07587]
[1777826535180,59.05,78727.65,0.0,0.9996,0.0,0.07587]
[1777826536214,59.05,78727.65,0.0,0.9996,0.0,0.07587]
[1777826536333,59.05,78727.65,0.0,0.9996,0.0,0.07587]
[1777826541822,59.05,78726.78,0.0,0.9996,0.0,0.07594]
[1777826542382,59.05,78726.78,0.0,0.9996,0.0,0.07594]
[1777826542586,59.05,78726.78,0.0,0.9996,0.0,0.07594]
[1777826542830,59.05,78727.68,0.0,0.9996,0.0,0.07587]
[1777826544951,59.05,78726.82,0.0,0.9996,0.0,0.07594]
[1777826545083,59.05,78726.82,0.0,0.9996,0.0,0.07594]
[1777826545851,59.05,78724.36,0.0,0.9996,0.0,0.07614]
[1777826550886,59.05,78722.55,0.0,0.9996,0.0,0.07628]
[1777826552859,59.05,78722.33,0.0,0.9996,0.0,0.07611]
[1777826553079,59.05,78722.33,0.0,0.9996,0.0,0.07611]
[1777826552905,59.05,78721.8,0.0,0.9996,0.0,0.07615]
[1777826553370,59.05,78721.8,0.0,0.9996,0.0,0.07615]
[1777826553578,59.05,78721.8,0.0,0.9996,0.0,0.07615]
[1777826553679,59.05,78721.8,0.0,0.9996,0.0,0.07615]
[1777826558950,59.05,78721.94,0.0,0.9996,0.0,0.07614]
[1777826564992,59.05,78721.94,0.0,0.9996,0.0,0.07614]
[1777826568808,59.05,78722.41,0.0,0.9996,0.0,0.0761]
[1777826568828,59.05,78722.41,0.0,0.9996,0.0,0.0761]
[1777826569057,59.05,78722.41,0.0,0.9996,0.0,0.0761]
[1777826569075,59.05,78722.41,0.0,0.9996,0.0,0.0761]
[1777826569158,59.05,78722.41,0.0,0.9996,0.0,0.0761]
[1777826573048,59.06,78719.43,0.0,0.9996,0.0,0.07637]
[1777826573318,59.06,78719.43,0.0,0.9996,0.0,0.07637]
[1777826573336,59.06,78719.43,0.0,0.9996,0.0,0.07637]
[1777826574056,59.06,78716.81,0.0,0.9996,0.0,0.07662]
[1777826575218,59.06,78716.7,0.0,0.9996,0.0,0.07666]
[1777826575326,59.06,78716.7,0.0,0.9996,0.0,0.07666]
[1777826582112,59.08,78716.47,0.0,0.9996,0.0,0.07689]
[1777826583603,59.08,78714.91,0.0,0.9996,0.0,0.07705]
[1777826583826,59.08,78714.91,0.0,0.9996,0.0,0.07705]
[1777826584126,59.08,78714.78,0.0,0.99959,0.0,0.07709]
[1777826585497,59.08,78714.78,0.0,0.99959,0.0,0.07709]
[1777826585582,59.08,78714.78,0.0,0.99959,0.0,0.07709]
[1777826590167,59.09,78719.73,0.0,0.9996,0.0,0.07686]
[1777826591182,59.09,78719.73,0.0,0.9996,0.0,0.07686]
[1777826591327,59.09,78720.54,0.0,0.9996,0.0,0.07683]
[1777826592182,59.1,78721.4,0.0,0.9996,0.0,0.07679]
[1777826592213,59.1,78721.4,0.0,0.9996,0.0,0.07679]
[1777826592332,59.1,78721.4,0.0,0.9996,0.0,0.07679]
[1777826598224,59.11,78720.95,0.0,0.9996,0.0,0.07701]
[1777826600238,59.11,78723.16,0.0,0.9996,0.0,0.07689]
[1777826604020,59.12,78722.26,0.0,0.9996,0.0,0.07702]
[1777826604084,59.12,78722.26,0.0,0.9996,0.0,0.07702]
[1777826604122,59.12,78719.15,0.0,0.99959,0.0,0.07734]
[1777826604266,59.12,78717.18,0.0,0.99959,0.0,0.0775]
[1777826606035,59.12,78717.18,0.0,0.99959,0.0,0.0775]
[1777826606079,59.12,78717.18,0.0,0.99959,0.0,0.0775]
[1777826611315,59.14,78716.9,0.0,0.99959,0.0,0.07753]
[1777826614269,59.14,78716.48,0.0,0.99959,0.0,0.07762]
[1777826614325,59.14,78716.48,0.0,0.99959,0.0,0.07762]
[1777826614336,59.14,78716.3,0.0,0.99959,0.0,0.07766]
[1777826616328,59.14,78716.36,0.0,0.99959,0.0,0.07769]
[1777826616578,59.14,78716.36,0.0,0.99959,0.0,0.07769]
[1777826622392,59.16,78716.28,0.0,0.99959,0.0,0.0779]
[1777826627426,59.17,78717.48,0.0,0.99959,0.0,0.07794]
[1777826631013,59.17,78717.5,0.0,0.99959,0.0,0.07797]
[1777826631081,59.17,78717.5,0.0,0.99959,0.0,0.07797]
[1777826631182,59.18,78713.54,0.0,0.99959,0.0,0.07838]
[1777826631455,59.18,78711.35,0.0,0.99959,0.0,0.07856]
[1777826633404,59.18,78711.32,0.0,0.99959,0.0,0.07859]
[1777826633580,59.18,78711.32,0.0,0.99959,0.0,0.07859]
[1777826638504,59.19,78712.73,0.0,0.99959,0.0,0.07863]
[1777826642815,59.19,78712.87,0.0,0.99959,0.0,0.0787]
[1777826642825,59.19,78712.87,0.0,0.99959,0.0,0.0787]
[1777826642913,59.2,78713.06,0.0,0.99959,0.0,0.07871]
[1777826644341,59.2,78713.19,0.0,0.99959,0.0,0.07873]
[1777826644587,59.2,78713.19,0.0,0.99959,0.0,0.07873]
[1777826651255,59.21,78713.94,0.0,0.99958,0.0,0.07883]
[1777826651324,59.21,78714.82,0.0,0.99959,0.0,0.07878]
[1777826651595,59.21,78713.79,0.0,0.99958,0.0,0.0789]
[1777826653392,59.21,78713.82,0.0,0.99958,0.0,0.07892]
[1777826653576,59.21,78713.82,0.0,0.99958,0.0,0.07892]
[1777826658644,59.22,78713.68,0.0,0.99958,0.0,0.07909]
[1777826663678,59.23,78713.68,0.0,0.99958,0.0,0.07923]
[1777826664997,59.23,78713.68,0.0,0.99958,0.0,0.07923]
[1777826665074,59.23,78713.68,0.0,0.99958,0.0,0.07923]
[1777826665200,59.24,78713.68,0.0,0.99958,0.0,0.07928]
[1777826665693,59.24,78716.36,0.0,0.99958,0.0,0.07906]
[1777826667335,59.24,78715.79,0.0,0.99958,0.0,0.07911]
[1777826667587,59.24,78715.79,0.0,0.99958,0.0,0.07911]
[1777826672742,59.24,78716.09,0.0,0.99958,0.0,0.07891]
[1777826677777,59.24,78716.3,0.0,0.99958,0.0,0.07889]
[1777826684826,59.24,78716.49,0.0,0.99958,0.0,0.07887]
[1777826685832,59.24,78718.78,0.0,0.99959,0.0,0.07868]
[1777826690578,59.24,78718.71,0.0,0.99959,0.0,0.07869]
[1777826690868,59.24,78718.7,0.0,0.99959,0.0,0.07869]
[1777826691503,59.24,78718.7,0.0,0.99959,0.0,0.07869]
[1777826691577,59.24,78718.7,0.0,0.99959,0.0,0.07869]
[1777826694576,59.24,78718.73,0.0,0.99959,0.0,0.07869]
[1777826694677,59.24,78718.73,0.0,0.99959,0.0,0.07869]
[1777826700938,59.24,78718.19,0.0,0.99959,0.0,0.07873]
[1777826707988,59.24,78718.5,0.0,0.99959,0.0,0.07871]
[1777826713023,59.24,78716.24,0.0,0.99958,0.0,0.07889]
[1777826714107,59.24,78716.24,0.0,0.99958,0.0,0.07889]
[1777826714331,59.24,78716.2,0.0,0.99958,0.0,0.0789]
[1777826714579,59.24,78716.2,0.0,0.99958,0.0,0.0789]
[1777826715038,59.24,78716.21,0.0,0.99958,0.0,0.0789]
[1777826723094,59.24,78717.13,0.0,0.99958,0.0,0.07882]
[1777826730143,59.24,78719.28,0.0,0.99959,0.0,0.07864]
[1777826732193,59.24,78719.28,0.0,0.99959,0.0,0.07864]
[1777826732335,59.24,78719.28,0.0,0.99959,0.0,0.07864]
[1777826738198,59.24,78719.25,0.0,0.99959,0.0,0.07844]
[1777826743234,59.24,78718.41,0.0,0.99959,0.0,0.07851]
[1777826756325,59.24,78716.17,0.0,0.99959,0.0,0.0787]
[1777826760353,59.24,78716.13,0.0,0.99959,0.0,0.0787]
[1777826760578,59.24,78716.13,0.0,0.99959,0.0,0.0787]
[1777826760775,59.24,78716.13,0.0,0.99959,0.0,0.0787]
[1777826760827,59.24,78716.13,0.0,0.99959,0.0,0.0787]
[1777826760829,59.24,78716.13,0.0,0.99959,0.0,0.0787]
[1777826766395,59.24,78716.35,0.0,0.99959,0.0,0.07868]
[1777826771429,59.24,78716.23,0.0,0.99959,0.0,0.07869]
[1777826773802,59.24,78716.23,0.0,0.99959,0.0,0.07869]
[1777826773827,59.24,78716.23,0.0,0.99959,0.0,0.07869]
[1777826774286,59.24,78716.23,0.0,0.99959,0.0,0.07869]
[1777826774332,59.24,78716.23,0.0,0.99959,0.0,0.07869]
[1777826774317,59.24,78716.23,0.0,0.99959,0.0,0.07869]
[1777826780493,59.24,78718.64,0.0,0.99959,0.0,0.07849]
[1777826783338,59.24,78718.56,0.0,0.99959,0.0,0.0785]
[1777826783580,59.24,78718.56,0.0,0.99959,0.0,0.0785]
[1777826793584,59.24,78718.43,0.0,0.99959,0.0,0.07831]
[1777826795688,59.24,78718.43,0.0,0.99959,0.0,0.07831]
[1777826795837,59.24,78718.43,0.0,0.99959,0.0,0.07831]
[1777826795995,59.24,78718.43,0.0,0.99959,0.0,0.07831]
[1777826796082,59.24,78718.43,0.0,0.99959,0.0,0.07831]
[1777826796143,59.24,78718.15,0.0,0.99959,0.0,0.07833]
[1777826808689,59.24,78718.12,0.0,0.99959,0.0,0.07834]
[1777826814731,59.24,78717.98,0.0,0.99959,0.0,0.07835]
[1777826820773,59.24,78718.28,0.0,0.99959,0.0,0.07832]
[1777826825808,59.24,78715.84,0.0,0.99959,0.0,0.07852]
[1777826827092,59.24,78715.84,0.0,0.99959,0.0,0.07852]
[1777826827334,59.24,78715.84,0.0,0.99959,0.0,0.07852]
[1777826832858,59.24,78715.77,0.0,0.99959,0.0,0.07853]
[1777826835687,59.24,78715.87,0.0,0.99959,0.0,0.07852]
[1777826835830,59.24,78715.87,0.0,0.99959,0.0,0.07852]
[1777826835879,59.24,78715.9,0.0,0.99959,0.0,0.07852]
[1777826839043,59.24,78715.83,0.0,0.99959,0.0,0.07853]
[1777826839078,59.24,78715.83,0.0,0.99959,0.0,0.07853]
[1777826844942,59.24,78716.04,0.0,0.99959,0.0,0.07851]
[1777826849977,59.24,78716.29,0.0,0.99959,0.0,0.07849]
[1777826855012,59.24,78716.37,0.0,0.99959,0.0,0.07828]
[1777826860047,59.24,78716.31,0.0,0.99959,0.0,0.07828]
[1777826863068,59.24,78722.63,0.0,0.99959,0.0,0.07776]
[1777826864075,59.24,78725.41,0.0,0.99959,0.0,0.07753]
[1777826864635,59.24,78725.41,0.0,0.99959,0.0,0.07753]
[1777826864834,59.24,78725.41,0.0,0.99959,0.0,0.07753]
[1777826865046,59.24,78725.41,0.0,0.99959,0.0,0.07753]
[1777826865077,59.24,78725.41,0.0,0.99959,0.0,0.07753]
[1777826865082,59.24,78727.86,0.0,0.99959,0.0,0.07733]
[1777826870117,59.24,78728.43,0.0,0.99959,0.0,0.07729]
[1777826872530,59.24,78728.43,0.0,0.99959,0.0,0.07729]
[1777826872580,59.24,78728.43,0.0,0.99959,0.0,0.07729]
[1777826878173,59.24,78729.02,0.0,0.99959,0.0,0.07724]
[1777826880117,59.24,78729.02,0.0,0.99959,0.0,0.07724]
[1777826880329,59.24,78729.02,0.0,0.99959,0.0,0.07724]
[1777826880375,59.24,78726.84,0.0,0.99959,0.0,0.07742]
[1777826884696,59.24,78727.24,0.0,0.99959,0.0,0.07738]
[1777826884829,59.24,78727.24,0.0,0.99959,0.0,0.07738]
[1777826890258,59.24,78727.87,0.0,0.99959,0.0,0.07733]
[1777826891663,59.24,78727.8,0.0,0.99959,0.0,0.07734]
[1777826891829,59.24,78727.8,0.0,0.99959,0.0,0.07734]
[1777826892054,59.24,78727.8,0.0,0.99959,0.0,0.07734]
[1777826892081,59.24,78727.8,0.0,0.99959,0.0,0.07734]
[1777826892273,59.24,78727.9,0.0,0.99959,0.0,0.07733]
[1777826893281,59.24,78723.37,0.0,0.99959,0.0,0.0777]
[1777826898316,59.24,78720.78,0.0,0.99959,0.0,0.07791]
[1777826899780,59.24,78718.9,0.0,0.99959,0.0,0.07807]
[1777826899825,59.24,78718.9,0.0,0.99959,0.0,0.07807]
[1777826900330,59.24,78714.82,0.0,0.99959,0.0,0.07841]
[1777826901337,59.24,78708.71,0.0,0.99958,0.0,0.07892]
[1777826902793,59.24,78708.11,0.0,0.99958,0.0,0.07897]
[1777826902829,59.24,78708.11,0.0,0.99958,0.0,0.07897]
[1777826903351,59.24,78707.72,0.0,0.99958,0.0,0.079]
[1777826908749,59.24,78709.68,0.0,0.99958,0.0,0.07884]
[1777826908829,59.24,78709.68,0.0,0.99958,0.0,0.07884]
[1777826911407,59.24,78708.44,0.0,0.99958,0.0,0.07874]
[1777826912514,59.24,78708.44,0.0,0.99958,0.0,0.07874]
[1777826912587,59.24,78707.84,0.0,0.99958,0.0,0.07879]
[1777826913421,59.24,78707.81,0.0,0.99958,0.0,0.07879]
[1777826916353,59.24,78707.54,0.0,0.99958,0.0,0.07881]
[1777826916580,59.24,78706.95,0.0,0.99958,0.0,0.07886]
[1777826922484,59.24,78706.76,0.0,0.99958,0.0,0.07888]
[1777826922716,59.24,78706.76,0.0,0.99958,0.0,0.07888]
[1777826922827,59.24,78706.76,0.0,0.99958,0.0,0.07888]
[1777826923908,59.24,78707.93,0.0,0.99958,0.0,0.07878]
[1777826924081,59.24,78707.93,0.0,0.99958,0.0,0.07878]
[1777826924498,59.24,78706.99,0.0,0.99958,0.0,0.07886]
[1777826931986,59.24,78706.99,0.0,0.99958,0.0,0.07886]
[1777826932077,59.24,78706.99,0.0,0.99958,0.0,0.07886]
[1777826938596,59.24,78706.92,0.0,0.99958,0.0,0.07887]
[1777826939725,59.24,78706.92,0.0,0.99958,0.0,0.07887]
[1777826939826,59.24,78706.92,0.0,0.99958,0.0,0.07887]
[1777826940568,59.24,78706.92,0.0,0.99958,0.0,0.07887]
[1777826940586,59.24,78706.92,0.0,0.99958,0.0,0.07887]
[1777826941617,59.24,78707.03,0.0,0.99958,0.0,0.07886]
[1777826947660,59.24,78707.45,0.0,0.99958,0.0,0.07885]
[1777826952694,59.24,78707.0,0.0,0.99958,0.0,0.07889]
[1777826957730,59.24,78707.19,0.0,0.99958,0.0,0.07887]
[1777826962691,59.24,78707.47,0.0,0.99958,0.0,0.07885]
[1777826962826,59.24,78707.47,0.0,0.99958,0.0,0.07885]
[1777826967204,59.24,78707.47,0.0,0.99958,0.0,0.07885]
[1777826967329,59.24,78707.47,0.0,0.99958,0.0,0.07885]
[1777826967359,59.24,78707.47,0.0,0.99958,0.0,0.07885]
[1777826980891,59.24,78707.27,0.0,0.99959,0.0,0.07866]
[1777826981905,59.24,78707.27,0.0,0.99959,0.0,0.07866]
[1777826982074,59.24,78707.27,0.0,0.99959,0.0,0.07866]
[1777826986235,59.24,78707.27,0.0,0.99959,0.0,0.07866]
[1777826986337,59.24,78707.27,0.0,0.99959,0.0,0.07866]
[1777826986434,59.24,78703.29,0.0,0.99958,0.0,0.079]
[1777826986898,59.24,78703.29,0.0,0.99958,0.0,0.079]
[1777826987077,59.24,78703.29,0.0,0.99958,0.0,0.079]
[1777826992975,59.24,78701.45,0.0,0.99958,0.0,0.07915]
[1777826997094,59.24,78703.77,0.0,0.99958,0.0,0.07896]
[1777826997325,59.24,78703.77,0.0,0.99958,0.0,0.07896]
[1777826998213,59.24,78705.18,0.0,0.99958,0.0,0.07884]
[1777826998332,59.24,78705.18,0.0,0.99958,0.0,0.07884]
[1777826998426,59.24,78706.33,0.0,0.99958,0.0,0.07874]
[1777827005060,59.24,78706.07,0.0,0.99958,0.0,0.07876]
[1777827011102,59.24,78706.49,0.0,0.99958,0.0,0.07873]
[1777827019158,59.24,78706.62,0.0,0.99958,0.0,0.07874]
[1777827025200,59.24,78706.69,0.0,0.99958,0.0,0.07873]
[1777827030235,59.24,78719.17,0.0,0.99959,0.0,0.07772]
[1777827031242,59.24,78721.12,0.0,0.99959,0.0,0.07736]
[1777827036277,59.24,78721.43,0.0,0.99959,0.0,0.07733]
[1777827041312,59.24,78719.41,0.0,0.99959,0.0,0.0775]
[1777827044333,59.24,78716.7,0.0,0.99959,0.0,0.07772]
[1777827049367,59.24,78716.91,0.0,0.99959,0.0,0.07771]
[1777827054404,59.24,78718.22,0.0,0.99959,0.0,0.0776]
[1777827059440,59.24,78718.19,0.0,0.99959,0.0,0.0776]
[1777827064475,59.24,78716.01,0.0,0.99959,0.0,0.07778]
[1777827072531,59.24,78715.37,0.0,0.99959,0.0,0.07783]
[1777827077574,59.24,78715.3,0.0,0.99959,0.0,0.07784]
[1777827082609,59.24,78716.9,0.0,0.99959,0.0,0.07771]
[1777827090665,59.24,78716.86,0.0,0.99959,0.0,0.07771]
[1777827094692,59.24,78722.36,0.0,0.99959,0.0,0.07706]
[1777827099728,59.24,78719.19,0.0,0.99959,0.0,0.07732]
[1777827104762,59.24,78718.18,0.0,0.99959,0.0,0.0774]
[1777827109798,59.24,78717.84,0.0,0.99959,0.0,0.07743]
[1777827113826,59.24,78715.24,0.0,0.99959,0.0,0.07764]
[1777827115840,59.24,78708.13,0.0,0.99959,0.0,0.07823]
[1777827120875,59.24,78707.16,0.0,0.99959,0.0,0.07831]
[1777827123896,59.24,78709.62,0.0,0.99959,0.0,0.07811]
[1777827128931,59.24,78708.56,0.0,0.99959,0.0,0.0782]
[1777827133966,59.24,78710.09,0.0,0.99959,0.0,0.07807]
[1777827139000,59.24,78710.12,0.0,0.99959,0.0,0.07807]
[1777827145044,59.24,78709.01,0.0,0.99959,0.0,0.07816]
[1777827151086,59.24,78708.75,0.0,0.99959,0.0,0.07798]
[1777827154107,59.24,78701.74,0.0,0.99959,0.0,0.07856]
[1777827162163,59.24,78700.32,0.0,0.99958,0.0,0.07868]
[1777827167198,59.24,78699.47,0.0,0.99958,0.0,0.07875]
[1777827181296,59.24,78699.32,0.0,0.99958,0.0,0.07876]
[1777827186330,59.24,78701.53,0.0,0.99959,0.0,0.07858]
[1777827189351,59.24,78704.73,0.0,0.99959,0.0,0.07831]
[1777827194386,59.24,78703.24,0.0,0.99959,0.0,0.07844]
[1777827199422,59.24,78703.1,0.0,0.99959,0.0,0.07845]
[1777827205464,59.24,78703.03,0.0,0.99959,0.0,0.07845]
[1777827210498,59.24,78702.5,0.0,0.99959,0.0,0.0785]
[1777827215534,59.24,78702.02,0.0,0.99959,0.0,0.07834]
[1777827220569,59.24,78701.57,0.0,0.99959,0.0,0.07837]
[1777827225604,59.24,78699.17,0.0,0.99959,0.0,0.07857]
[1777827230639,59.24,78698.76,0.0,0.99959,0.0,0.07861]
[1777827238695,59.24,78697.74,0.0,0.99958,0.0,0.07869]
[1777827245744,59.24,78697.37,0.0,0.99958,0.0,0.07872]
[1777827252792,59.24,78696.74,0.0,0.99958,0.0,0.07878]
[1777827257828,59.24,78694.29,0.0,0.99958,0.0,0.07898]
[1777827262863,59.24,78693.49,0.0,0.99958,0.0,0.07905]
[1777827269913,59.24,78693.53,0.0,0.99958,0.0,0.07905]
[1777827278975,59.24,78693.16,0.0,0.99958,0.0,0.07887]
[1777827285020,59.24,78693.81,0.0,0.99958,0.0,0.07882]
[1777827290054,59.24,78694.21,0.0,0.99958,0.0,0.07879]
[1777827296095,59.24,78693.89,0.0,0.99958,0.0,0.07881]
[1777827302138,59.24,78693.85,0.0,0.99958,0.0,0.07882]
[1777827307173,59.24,78696.1,0.0,0.99958,0.0,0.07863]
[1777827313214,59.24,78696.06,0.0,0.99958,0.0,0.07863]
[1777827322278,59.24,78695.95,0.0,0.99958,0.0,0.07864]
[1777827332348,59.24,78693.67,0.0,0.99958,0.0,0.07863]
[1777827342418,59.24,78693.67,0.0,0.99958,0.0,0.07863]
[1777827348460,59.24,78693.56,0.0,0.99958,0.0,0.07864]
[1777827359536,59.24,78693.14,0.0,0.99958,0.0,0.07867]
[1777827368599,59.24,78690.73,0.0,0.99958,0.0,0.07888]
[1777827373635,59.24,78690.63,0.0,0.99958,0.0,0.07888]
[1777827379677,59.24,78690.77,0.0,0.99958,0.0,0.07887]
[1777827389749,59.24,78690.77,0.0,0.99958,0.0,0.07887]
[1777827399817,59.24,78690.77,0.0,0.99958,0.0,0.07867]
[1777827408381,59.24,78690.74,0.0,0.99958,0.0,0.07867]
[1777827414922,59.24,78692.23,0.0,0.99959,0.0,0.07855]
[1777827422978,59.24,78692.09,0.0,0.99959,0.0,0.07856]
[1777827435062,59.24,78694.44,0.0,0.99959,0.0,0.07836]
[1777827442113,59.24,78692.19,0.0,0.99959,0.0,0.07855]
[1777827448154,59.24,78692.19,0.0,0.99959,0.0,0.07855]
[1777827453192,59.24,78691.23,0.0,0.99959,0.0,0.07843]
[1777827458227,59.24,78691.44,0.0,0.99959,0.0,0.07841]
[1777827463263,59.24,78691.58,0.0,0.99959,0.0,0.0784]
[1777827468298,59.24,78691.48,0.0,0.99959,0.0,0.07841]
[1777827473332,59.24,78691.51,0.0,0.99959,0.0,0.07841]
[1777827485418,59.24,78691.44,0.0,0.99959,0.0,0.07841]
[1777827491459,59.24,78690.64,0.0,0.99959,0.0,0.07848]
[1777827498509,59.24,78690.36,0.0,0.99959,0.0,0.0785]
[1777827508579,59.24,78690.36,0.0,0.99959,0.0,0.0785]
[1777827513614,59.24,78690.32,0.0,0.99959,0.0,0.0783]
[1777827518649,59.24,78690.29,0.0,0.99959,0.0,0.07831]
[1777827524691,59.24,78692.68,0.0,0.99959,0.0,0.07811]
[1777827530733,59.24,78690.13,0.0,0.99959,0.0,0.07832]
[1777827532747,59.24,78682.36,0.0,0.99958,0.0,0.07897]
[1777827533754,59.24,78677.89,0.0,0.99958,0.0,0.07934]
[1777827538789,59.24,78676.95,0.0,0.99958,0.0,0.07942]
[1777827540803,59.24,78672.72,0.0,0.99958,0.0,0.07978]
[1777827541810,59.24,78669.37,0.0,0.99958,0.0,0.08006]
[1777827544611,59.24,78668.88,0.0,0.99958,0.0,0.08011]
[1777827545712,59.24,78668.37,0.0,0.99958,0.0,0.08015]
[1777827545832,59.24,78668.37,0.0,0.99958,0.0,0.08015]
[1777827545844,59.24,78668.18,0.0,0.99958,0.0,0.08016]
[1777827546581,59.24,78668.18,0.0,0.99958,0.0,0.08016]
[1777827548866,59.24,78662.03,0.0,0.99957,0.0,0.08069]
[1777827550690,59.24,78659.61,0.0,0.99957,0.0,0.0809]
[1777827550830,59.24,78659.61,0.0,0.99957,0.0,0.0809]
[1777827550880,59.24,78657.51,0.0,0.99957,0.0,0.08108]
[1777827551530,59.24,78657.51,0.0,0.99957,0.0,0.08108]
[1777827551578,59.24,78657.51,0.0,0.99957,0.0,0.08108]
[1777827551886,59.24,78653.49,0.0,0.99957,0.0,0.08142]
[1777827553901,59.24,78649.85,0.0,0.99957,0.0,0.08174]
[1777827556485,59.24,78648.29,0.0,0.99957,0.0,0.08187]
[1777827556585,59.24,78648.29,0.0,0.99957,0.0,0.08187]
[1777827556868,59.24,78648.29,0.0,0.99957,0.0,0.08187]
[1777827557076,59.24,78648.29,0.0,0.99957,0.0,0.08187]
[1777827557094,59.24,78647.74,0.0,0.99957,0.0,0.08192]
[1777827562964,59.24,78647.79,0.0,0.99957,0.0,0.08191]
[1777827567999,59.24,78648.44,0.0,0.99957,0.0,0.08186]
[1777827570013,59.24,78653.38,0.0,0.99957,0.0,0.08143]
[1777827571983,59.24,78655.27,0.0,0.99957,0.0,0.08106]
[1777827572086,59.24,78655.27,0.0,0.99957,0.0,0.08106]
[1777827572182,59.24,78657.12,0.0,0.99957,0.0,0.0809]
[1777827573370,59.24,78657.36,0.0,0.99957,0.0,0.08088]
[1777827573579,59.24,78657.36,0.0,0.99957,0.0,0.08088]
[1777827579076,59.24,78655.77,0.0,0.99957,0.0,0.08102]
[1777827586125,59.24,78655.74,0.0,0.99957,0.0,0.08102]
[1777827591738,59.24,78655.7,0.0,0.99957,0.0,0.08102]
[1777827591831,59.24,78655.7,0.0,0.99957,0.0,0.08102]
[1777827591896,59.24,78655.7,0.0,0.99957,0.0,0.08102]
[1777827592278,59.24,78655.7,0.0,0.99957,0.0,0.08102]
[1777827592326,59.24,78655.7,0.0,0.99957,0.0,0.08102]
[1777827597796,59.24,78653.74,0.0,0.99957,0.0,0.08119]
[1777827597840,59.24,78653.74,0.0,0.99957,0.0,0.08119]
[1777827598209,59.24,78653.03,0.0,0.99957,0.0,0.08125]
[1777827598722,59.24,78653.03,0.0,0.99957,0.0,0.08125]
[1777827598836,59.24,78653.03,0.0,0.99957,0.0,0.08125]
[1777827604142,59.24,78650.98,0.0,0.99957,0.0,0.08143]
[1777827604331,59.24,78649.67,0.0,0.99957,0.0,0.08154]
[1777827604438,59.24,78649.67,0.0,0.99957,0.0,0.08154]
[1777827604584,59.24,78649.67,0.0,0.99957,0.0,0.08154]
[1777827604620,59.24,78641.06,0.0,0.99956,0.0,0.08229]
[1777827606265,59.24,78633.89,0.0,0.99956,0.0,0.08292]
[1777827607806,59.24,78633.89,0.0,0.99956,0.0,0.08292]
[1777827607833,59.24,78633.89,0.0,0.99956,0.0,0.08292]
[1777827607907,59.24,78632.94,0.0,0.99956,0.0,0.083]
[1777827609202,59.24,78632.94,0.0,0.99956,0.0,0.083]
[1777827609329,59.24,78632.48,0.0,0.99956,0.0,0.08304]
[1777827613314,59.24,78628.5,0.0,0.99956,0.0,0.08339]
[1777827615177,59.24,78628.5,0.0,0.99956,0.0,0.08339]
[1777827615337,59.24,78628.17,0.0,0.99956,0.0,0.08342]
[1777827615625,59.24,78628.17,0.0,0.99956,0.0,0.08342]
[1777827615831,59.24,78628.17,0.0,0.99956,0.0,0.08342]
[1777827615928,59.24,78628.05,0.0,0.99956,0.0,0.08343]
[1777827621370,59.24,78627.28,0.0,0.99956,0.0,0.0835]
[1777827626407,59.24,78626.79,0.0,0.99956,0.0,0.08354]
[1777827631442,59.24,78624.83,0.0,0.99956,0.0,0.0835]
[1777827636477,59.24,78624.79,0.0,0.99956,0.0,0.0835]
[1777827637671,59.24,78624.79,0.0,0.99956,0.0,0.0835]
[1777827637834,59.24,78624.79,0.0,0.99956,0.0,0.0835]
[1777827638113,59.24,78624.79,0.0,0.99956,0.0,0.0835]
[1777827638153,59.24,78623.47,0.0,0.99956,0.0,0.08362]
[1777827638332,59.24,78623.47,0.0,0.99956,0.0,0.08362]
[1777827643526,59.24,78624.21,0.0,0.99956,0.0,0.08356]
[1777827644400,59.24,78624.21,0.0,0.99956,0.0,0.08356]
[1777827644587,59.24,78624.21,0.0,0.99956,0.0,0.08356]
[1777827644818,59.24,78624.21,0.0,0.99956,0.0,0.08356]
[1777827644834,59.24,78624.21,0.0,0.99956,0.0,0.08356]
[1777827644872,59.24,78625.42,0.0,0.99956,0.0,0.08345]
[1777827652597,59.24,78625.99,0.0,0.99956,0.0,0.0834]
[1777827657633,59.24,78625.64,0.0,0.99956,0.0,0.08343]
[1777827660653,59.24,78622.74,0.0,0.99955,0.0,0.08369]
[1777827661336,59.24,78622.74,0.0,0.99955,0.0,0.08369]
[1777827661586,59.24,78622.74,0.0,0.99955,0.0,0.08369]
[1777827661796,59.24,78622.74,0.0,0.99955,0.0,0.08369]
[1777827661831,59.24,78622.74,0.0,0.99955,0.0,0.08369]
[1777827661890,59.24,78623.08,0.0,0.99956,0.0,0.08366]
[1777827667195,59.24,78624.66,0.0,0.99956,0.0,0.08352]
[1777827667280,59.24,78619.49,0.0,0.99955,0.0,0.08397]
[1777827667331,59.24,78619.49,0.0,0.99955,0.0,0.08397]
[1777827667802,59.24,78619.49,0.0,0.99955,0.0,0.08397]
[1777827667831,59.24,78619.49,0.0,0.99955,0.0,0.08397]
[1777827667901,59.24,78619.16,0.0,0.99955,0.0,0.084]
[1777827671731,59.24,78616.96,0.0,0.99955,0.0,0.0842]
[1777827673962,59.24,78616.87,0.0,0.99955,0.0,0.08421]
[1777827674078,59.24,78616.87,0.0,0.99955,0.0,0.08421]
[1777827674195,59.24,78616.87,0.0,0.99955,0.0,0.08421]
[1777827674296,59.24,78616.87,0.0,0.99955,0.0,0.08421]
[1777827674329,59.24,78616.87,0.0,0.99955,0.0,0.08421]
[1777827679787,59.24,78616.3,0.0,0.99955,0.0,0.08426]
[1777827685186,59.24,78616.13,0.0,0.99955,0.0,0.08427]
[1777827685287,59.24,78616.13,0.0,0.99955,0.0,0.08427]
[1777827685329,59.24,78616.13,0.0,0.99955,0.0,0.08427]
[1777827685711,59.24,78616.13,0.0,0.99955,0.0,0.08427]
[1777827685830,59.24,78616.13,0.0,0.99955,0.0,0.08427]
[1777827685878,59.24,78615.73,0.0,0.99955,0.0,0.08431]
[1777827687843,59.24,78612.39,0.0,0.99955,0.0,0.08461]
[1777827690149,59.24,78611.1,0.0,0.99955,0.0,0.08472]
[1777827690328,59.24,78611.08,0.0,0.99955,0.0,0.08472]
[1777827690864,59.24,78608.87,0.0,0.99955,0.0,0.08492]
[1777827695899,59.24,78607.98,0.0,0.99955,0.0,0.08478]
[1777827700934,59.24,78606.24,0.0,0.99955,0.0,0.08494]
[1777827702174,59.24,78606.24,0.0,0.99955,0.0,0.08494]
[1777827702267,59.24,78605.73,0.0,0.99955,0.0,0.08499]
[1777827702332,59.24,78605.73,0.0,0.99955,0.0,0.08499]
[1777827702620,59.24,78605.73,0.0,0.99955,0.0,0.08499]
[1777827702829,59.24,78605.73,0.0,0.99955,0.0,0.08499]
[1777827702948,59.24,78602.53,0.0,0.99955,0.0,0.08527]
[1777827704962,59.24,78599.63,0.0,0.99954,0.0,0.08553]
[1777827709997,59.24,78599.21,0.0,0.99954,0.0,0.08557]
[1777827713315,59.24,78600.91,0.0,0.99954,0.0,0.08542]
[1777827713330,59.24,78600.91,0.0,0.99954,0.0,0.08542]
[1777827713950,59.24,78600.87,0.0,0.99954,0.0,0.08542]
[1777827714084,59.24,78600.87,0.0,0.99954,0.0,0.08542]
[1777827714147,59.24,78600.87,0.0,0.99954,0.0,0.08542]
[1777827719060,59.24,78598.44,0.0,0.99954,0.0,0.08564]
[1777827726111,59.24,78580.0,0.0,0.99953,0.0,0.08732]
[1777827727119,59.24,78573.35,0.0,0.99953,0.0,0.08794]
[1777827728125,59.24,78572.25,0.0,0.99953,0.0,0.08804]
[1777827730139,59.24,78578.26,0.0,0.99953,0.0,0.08748]
[1777827732153,59.24,78583.49,0.0,0.99954,0.0,0.087]
[1777827732920,59.24,78583.49,0.0,0.99954,0.0,0.087]
[1777827733092,59.24,78583.49,0.0,0.99954,0.0,0.087]
[1777827733160,59.24,78584.71,0.0,0.99954,0.0,0.08689]
[1777827733694,59.24,78584.71,0.0,0.99954,0.0,0.08689]
[1777827733833,59.24,78584.71,0.0,0.99954,0.0,0.08689]
[1777827738195,59.24,78589.4,0.0,0.99954,0.0,0.08646]
[1777827743230,59.24,78589.65,0.0,0.99954,0.0,0.08644]
[1777827745408,59.24,78589.93,0.0,0.99954,0.0,0.08641]
[1777827745580,59.24,78589.93,0.0,0.99954,0.0,0.08641]
[1777827746025,59.24,78589.93,0.0,0.99954,0.0,0.08641]
[1777827746087,59.24,78589.93,0.0,0.99954,0.0,0.08641]
[1777827746250,59.24,78590.52,0.0,0.99954,0.0,0.08636]
[1777827751286,59.24,78589.8,0.0,0.99954,0.0,0.08621]
[1777827754405,59.24,78589.63,0.0,0.99954,0.0,0.08622]
[1777827754588,59.24,78589.63,0.0,0.99954,0.0,0.08622]
[1777827755088,59.24,78589.63,0.0,0.99954,0.0,0.08622]
[1777827755337,59.24,78589.63,0.0,0.99954,0.0,0.08622]
[1777827755314,59.24,78589.52,0.0,0.99954,0.0,0.08623]
[1777827760091,59.24,78589.54,0.0,0.99954,0.0,0.08623]
[1777827760324,59.24,78589.54,0.0,0.99954,0.0,0.08623]
[1777827760348,59.24,78589.28,0.0,0.99954,0.0,0.08625]
[1777827760440,59.24,78589.28,0.0,0.99954,0.0,0.08625]
[1777827760578,59.24,78589.28,0.0,0.99954,0.0,0.08625]
[1777827766391,59.24,78588.68,0.0,0.99954,0.0,0.08631]
[1777827771426,59.24,78588.97,0.0,0.99954,0.0,0.08628]
[1777827772580,59.24,78588.97,0.0,0.99954,0.0,0.08628]
[1777827772829,59.24,78588.97,0.0,0.99954,0.0,0.08628]
[1777827772926,59.24,78583.47,0.0,0.99954,0.0,0.08678]
[1777827773418,59.24,78583.47,0.0,0.99954,0.0,0.08678]
[1777827773583,59.24,78583.47,0.0,0.99954,0.0,0.08678]
[1777827774447,59.24,78585.26,0.0,0.99954,0.0,0.08662]
[1777827779481,59.24,78584.27,0.0,0.99954,0.0,0.08671]
[1777827780855,59.24,78584.27,0.0,0.99954,0.0,0.08671]
[1777827781078,59.24,78584.27,0.0,0.99954,0.0,0.08671]
[1777827781176,59.24,78584.28,0.0,0.99954,0.0,0.08671]
[1777827781487,59.24,78584.28,0.0,0.99954,0.0,0.08671]
[1777827781585,59.24,78584.28,0.0,0.99954,0.0,0.08671]
[1777827783513,59.24,78588.2,0.0,0.99954,0.0,0.08635]
[1777827786200,59.24,78588.61,0.0,0.99954,0.0,0.08632]
[1777827786339,59.24,78588.61,0.0,0.99954,0.0,0.08632]
[1777827791569,59.24,78588.52,0.0,0.99954,0.0,0.08632]
[1777827792576,59.24,78590.69,0.0,0.99954,0.0,0.08613]
[1777827794675,59.24,78591.93,0.0,0.99954,0.0,0.08601]
[1777827794827,59.24,78591.93,0.0,0.99954,0.0,0.08601]
[1777827795335,59.24,78589.69,0.0,0.99954,0.0,0.08622]
[1777827796158,59.24,78589.69,0.0,0.99954,0.0,0.08622]
[1777827796332,59.24,78589.69,0.0,0.99954,0.0,0.08622]
[1777827796366,59.24,78587.65,0.0,0.99954,0.0,0.0864]
[1777827796604,59.24,78584.75,0.0,0.99954,0.0,0.08667]
[1777827798618,59.24,78582.67,0.0,0.99954,0.0,0.08686]
[1777827802146,59.24,78582.17,0.0,0.99954,0.0,0.0869]
[1777827802326,59.24,78582.17,0.0,0.99954,0.0,0.0869]
[1777827802394,59.24,78581.73,0.0,0.99954,0.0,0.08694]
[1777827803017,59.24,78581.73,0.0,0.99954,0.0,0.08694]
[1777827803087,59.24,78581.73,0.0,0.99954,0.0,0.08694]
[1777827808687,59.24,78580.08,0.0,0.99953,0.0,0.0871]
[1777827809580,59.24,78580.08,0.0,0.99953,0.0,0.0871]
[1777827809828,59.24,78580.08,0.0,0.99953,0.0,0.0871]
[1777827810344,59.24,78580.08,0.0,0.99953,0.0,0.0871]
[1777827810373,59.24,78579.02,0.0,0.99953,0.0,0.08719]
[1777827810590,59.24,78579.02,0.0,0.99953,0.0,0.08719]
[1777827815737,59.24,78577.77,0.0,0.99953,0.0,0.08709]
[1777827820772,59.24,78577.89,0.0,0.99953,0.0,0.08708]
[1777827821938,59.24,78577.89,0.0,0.99953,0.0,0.08708]
[1777827822075,59.24,78577.89,0.0,0.99953,0.0,0.08708]
[1777827822095,59.24,78577.26,0.0,0.99953,0.0,0.08713]
[1777827822978,59.24,78577.26,0.0,0.99953,0.0,0.08713]
[1777827823082,59.24,78577.26,0.0,0.99953,0.0,0.08713]
[1777827825807,59.24,78575.29,0.0,0.99953,0.0,0.08731]
[1777827829057,59.24,78575.33,0.0,0.99953,0.0,0.08731]
[1777827829078,59.24,78575.33,0.0,0.99953,0.0,0.08731]
[1777827829156,59.24,78575.02,0.0,0.99953,0.0,0.08734]
[1777827829811,59.24,78575.02,0.0,0.99953,0.0,0.08734]
[1777827829830,59.24,78575.02,0.0,0.99953,0.0,0.08734]
[1777827834870,59.24,78574.82,0.0,0.99953,0.0,0.08736]
[1777827839905,59.24,78574.3,0.0,0.99953,0.0,0.08741]
[1777827844940,59.24,78574.23,0.0,0.99953,0.0,0.08741]
[1777827851295,59.24,78574.3,0.0,0.99953,0.0,0.08741]
[1777827853132,59.24,78574.23,0.0,0.99953,0.0,0.08741]
[1777827853336,59.24,78574.23,0.0,0.99953,0.0,0.08741]
[1777827860053,59.24,78573.98,0.0,0.99953,0.0,0.08744]
[1777827864402,59.24,78573.95,0.0,0.99953,0.0,0.08744]
[1777827864580,59.24,78573.95,0.0,0.99953,0.0,0.08744]
[1777827868386,59.24,78573.91,0.0,0.99953,0.0,0.08744]
[1777827868586,59.24,78574.39,0.0,0.99953,0.0,0.0874]
[1777827869116,59.24,78577.95,0.0,0.99953,0.0,0.08707]
[1777827872137,59.24,78579.84,0.0,0.99954,0.0,0.08668]
[1777827877172,59.24,78580.72,0.0,0.99954,0.0,0.0866]
[1777827881200,59.24,78583.01,0.0,0.99954,0.0,0.08639]
[1777827883858,59.24,78583.37,0.0,0.99954,0.0,0.08635]
[1777827884081,59.24,78583.37,0.0,0.99954,0.0,0.08635]
[1777827889256,59.24,78584.0,0.0,0.99954,0.0,0.0863]
[1777827889672,59.24,78584.0,0.0,0.99954,0.0,0.0863]
[1777827889829,59.24,78584.0,0.0,0.99954,0.0,0.0863]
[1777827897313,59.24,78583.47,0.0,0.99954,0.0,0.08635]
[1777827898581,59.24,78583.48,0.0,0.99954,0.0,0.08634]
[1777827902579,59.24,78583.21,0.0,0.99954,0.0,0.08637]
[1777827903355,59.24,78582.83,0.0,0.99954,0.0,0.0864]
[1777827904362,59.24,78578.07,0.0,0.99954,0.0,0.08684]
[1777827904728,59.24,78578.07,0.0,0.99954,0.0,0.08684]
[1777827904831,59.24,78578.07,0.0,0.99954,0.0,0.08684]
[1777827909397,59.24,78580.39,0.0,0.99954,0.0,0.08663]
[1777827914519,59.24,78581.28,0.0,0.99954,0.0,0.08655]
[1777827914432,59.24,78579.15,0.0,0.99954,0.0,0.08674]
[1777827914584,59.24,78579.15,0.0,0.99954,0.0,0.08674]
[1777827916445,59.24,78577.09,0.0,0.99954,0.0,0.08693]
[1777827918576,59.24,78576.64,0.0,0.99954,0.0,0.08697]
[1777827919467,59.24,78576.6,0.0,0.99954,0.0,0.08697]
[1777827925509,59.24,78576.45,0.0,0.99954,0.0,0.08699]
[1777827925878,59.24,78576.45,0.0,0.99954,0.0,0.08699]
[1777827926083,59.24,78576.45,0.0,0.99954,0.0,0.08699]
[1777827928532,59.24,78589.61,0.0,0.99954,0.0,0.08579]
[1777827929539,59.24,78592.52,0.0,0.99954,0.0,0.08553]
[1777827929646,59.24,78592.52,0.0,0.99954,0.0,0.08553]
[1777827929833,59.24,78592.52,0.0,0.99954,0.0,0.08553]
[1777827930798,59.24,78592.63,0.0,0.99954,0.0,0.08552]
[1777827930827,59.24,78592.63,0.0,0.99954,0.0,0.08552]
[1777827931552,59.24,78592.74,0.0,0.99955,0.0,0.08529]
[1777827936545,59.24,78592.66,0.0,0.99954,0.0,0.0853]
[1777827936577,59.24,78592.71,0.0,0.99954,0.0,0.08529]
[1777827939609,59.24,78600.42,0.0,0.99955,0.0,0.0846]
[1777827940775,59.24,78600.42,0.0,0.99955,0.0,0.0846]
[1777827940829,59.24,78600.42,0.0,0.99955,0.0,0.0846]
[1777827941141,59.24,78600.42,0.0,0.99955,0.0,0.0846]
[1777827941329,59.24,78600.42,0.0,0.99955,0.0,0.0846]
[1777827941360,59.24,78603.45,0.0,0.99955,0.0,0.08433]
[1777827944644,59.24,78606.5,0.0,0.99955,0.0,0.08406]
[1777827945651,59.24,78609.15,0.0,0.99955,0.0,0.08382]
[1777827947389,59.24,78609.15,0.0,0.99955,0.0,0.08382]
[1777827947490,59.24,78609.25,0.0,0.99955,0.0,0.08381]
[1777827950986,59.24,78611.02,0.0,0.99955,0.0,0.08366]
[1777827951075,59.24,78611.02,0.0,0.99955,0.0,0.08366]
[1777827952700,59.24,78614.35,0.0,0.99956,0.0,0.08336]
[1777827953707,59.24,78620.93,0.0,0.99956,0.0,0.08278]
[1777827955025,59.24,78620.93,0.0,0.99956,0.0,0.08278]
[1777827955078,59.24,78620.93,0.0,0.99956,0.0,0.08278]
[1777827955176,59.24,78624.8,0.0,0.99956,0.0,0.08244]
[1777827956494,59.24,78624.8,0.0,0.99956,0.0,0.08244]
[1777827956579,59.24,78624.8,0.0,0.99956,0.0,0.08244]
[1777827956728,59.24,78626.08,0.0,0.99956,0.0,0.08233]
[1777827959808,59.24,78624.47,0.0,0.99956,0.0,0.08247]
[1777827959832,59.24,78624.47,0.0,0.99956,0.0,0.08247]
[1777827959907,59.24,78619.04,0.0,0.99956,0.0,0.08295]
[1777827965791,59.24,78618.37,0.0,0.99956,0.0,0.08301]
[1777827969198,59.24,78618.59,0.0,0.99956,0.0,0.08299]
[1777827969328,59.24,78618.59,0.0,0.99956,0.0,0.08299]
[1777827969425,59.24,78626.43,0.0,0.99956,0.0,0.0823]
[1777827970419,59.24,78626.43,0.0,0.99956,0.0,0.0823]
[1777827970577,59.24,78626.43,0.0,0.99956,0.0,0.0823]
[1777827970601,59.24,78628.31,0.0,0.99956,0.0,0.08214]
[1777827975729,59.24,78626.88,0.0,0.99956,0.0,0.08226]
[1777827975830,59.24,78626.88,0.0,0.99956,0.0,0.08226]
[1777827981199,59.24,78629.4,0.0,0.99956,0.0,0.08204]
[1777827981326,59.24,78629.4,0.0,0.99956,0.0,0.08204]
[1777827981778,59.24,78628.9,0.0,0.99956,0.0,0.08209]
[1777827981833,59.24,78628.9,0.0,0.99956,0.0,0.08209]
[1777827981905,59.24,78628.2,0.0,0.99956,0.0,0.08215]
[1777827986939,59.24,78628.84,0.0,0.99956,0.0,0.08209]
[1777827991974,59.24,78629.15,0.0,0.99956,0.0,0.08186]
[1777827997480,59.24,78629.07,0.0,0.99956,0.0,0.08186]
[1777827997576,59.24,78629.07,0.0,0.99956,0.0,0.08186]
[1777828006072,59.24,78628.82,0.0,0.99956,0.0,0.08188]
[1777828011107,59.24,78627.71,0.0,0.99956,0.0,0.08198]
[1777828012317,59.24,78627.71,0.0,0.99956,0.0,0.08198]
[1777828012328,59.24,78627.71,0.0,0.99956,0.0,0.08198]
[1777828013794,59.24,78626.94,0.0,0.99956,0.0,0.08205]
[1777828013828,59.24,78626.94,0.0,0.99956,0.0,0.08205]
[1777828014129,59.24,78626.87,0.0,0.99956,0.0,0.08205]
[1777828019190,59.24,78626.42,0.0,0.99956,0.0,0.08209]
[1777828020031,59.24,78626.42,0.0,0.99956,0.0,0.08209]
[1777828020078,59.24,78626.42,0.0,0.99956,0.0,0.08209]
[1777828025233,59.24,78627.53,0.0,0.99956,0.0,0.082]
[1777828027626,59.24,78627.76,0.0,0.99956,0.0,0.08198]
[1777828028254,59.24,78630.45,0.0,0.99957,0.0,0.08174]
[1777828028891,59.24,78630.45,0.0,0.99957,0.0,0.08174]
[1777828029076,59.24,78630.45,0.0,0.99957,0.0,0.08174]
[1777828029261,59.24,78629.84,0.0,0.99957,0.0,0.0818]
[1777828035303,59.24,78629.27,0.0,0.99956,0.0,0.08184]
[1777828040338,59.24,78629.23,0.0,0.99956,0.0,0.08185]
[1777828045374,59.24,78629.95,0.0,0.99957,0.0,0.08179]
[1777828046380,59.24,78637.16,0.0,0.99957,0.0,0.08116]
[1777828048395,59.24,78639.74,0.0,0.99957,0.0,0.08094]
[1777828059471,59.24,78639.65,0.0,0.99957,0.0,0.08074]
[1777828064507,59.24,78637.18,0.0,0.99957,0.0,0.08095]
[1777828070549,59.24,78635.35,0.0,0.99957,0.0,0.08111]
[1777828071556,59.24,78639.3,0.0,0.99957,0.0,0.08077]
[1777828076591,59.24,78638.95,0.0,0.99957,0.0,0.0808]
[1777828081626,59.24,78636.63,0.0,0.99957,0.0,0.081]
[1777828088675,59.24,78637.08,0.0,0.99957,0.0,0.08096]
[1777828097737,59.24,78635.23,0.0,0.99957,0.0,0.08112]
[1777828103780,59.24,78635.23,0.0,0.99957,0.0,0.08112]
[1777828113850,59.24,78634.56,0.0,0.99957,0.0,0.08097]
[1777828120900,59.24,78634.91,0.0,0.99957,0.0,0.08094]
[1777828128955,59.24,78637.54,0.0,0.99957,0.0,0.08071]
[1777828133990,59.24,78637.93,0.0,0.99957,0.0,0.08068]
[1777828139027,59.24,78639.29,0.0,0.99957,0.0,0.08056]
[1777828144062,59.24,78639.72,0.0,0.99957,0.0,0.08053]
[1777828151111,59.24,78639.59,0.0,0.99957,0.0,0.08054]
[1777828156642,59.24,78639.59,0.0,0.99957,0.0,0.08054]
[1777828162188,59.24,78639.55,0.0,0.99957,0.0,0.08054]
[1777828174271,59.24,78643.42,0.0,0.99958,0.0,0.08001]
[1777828176286,59.24,78634.71,0.0,0.99957,0.0,0.08075]
[1777828181321,59.24,78634.75,0.0,0.99957,0.0,0.08075]
[1777828186356,59.24,78634.89,0.0,0.99957,0.0,0.08073]
[1777828191391,59.24,78634.96,0.0,0.99957,0.0,0.08073]
[1777828196425,59.24,78634.96,0.0,0.99957,0.0,0.08073]
[1777828202551,59.24,78637.07,0.0,0.99957,0.0,0.08055]
[1777828208593,59.24,78634.76,0.0,0.99957,0.0,0.08075]
[1777828213628,59.24,78635.21,0.0,0.99957,0.0,0.08071]
[1777828219670,59.24,78638.76,0.0,0.99957,0.0,0.0804]
[1777828220677,59.24,78641.72,0.0,0.99957,0.0,0.08015]
[1777828222691,59.24,78646.01,0.0,0.99958,0.0,0.07979]
[1777828227725,59.24,78648.55,0.0,0.99958,0.0,0.07957]
[1777828228709,59.24,78648.55,0.0,0.99958,0.0,0.07957]
[1777828228831,59.24,78648.55,0.0,0.99958,0.0,0.07957]
[1777828231754,59.24,78653.43,0.0,0.99958,0.0,0.07896]
[1777828232457,59.24,78653.43,0.0,0.99958,0.0,0.07896]
[1777828232588,59.24,78653.43,0.0,0.99958,0.0,0.07896]
[1777828232761,59.24,78657.0,0.0,0.99958,0.0,0.07866]
[1777828238804,59.24,78661.24,0.0,0.99958,0.0,0.0783]
[1777828244846,59.24,78662.93,0.0,0.99959,0.0,0.07816]
[1777828249880,59.24,78661.86,0.0,0.99959,0.0,0.07825]
[1777828254918,59.24,78661.83,0.0,0.99959,0.0,0.07825]
[1777828261964,59.24,78663.14,0.0,0.99959,0.0,0.07814]
[1777828267000,59.24,78662.34,0.0,0.99959,0.0,0.07821]
[1777828272038,59.24,78662.57,0.0,0.99959,0.0,0.07819]
[1777828276067,59.24,78676.15,0.0,0.99959,0.0,0.07707]
[1777828277074,59.24,78676.77,0.0,0.99959,0.0,0.07702]
[1777828283117,59.24,78677.83,0.0,0.99959,0.0,0.07693]
[1777828288152,59.24,78677.87,0.0,0.99959,0.0,0.07693]
[1777828289474,59.24,78677.87,0.0,0.99959,0.0,0.07693]
[1777828289532,59.24,78684.33,0.0,0.9996,0.0,0.0764]
[1777828290167,59.24,78705.02,0.0,0.99961,0.0,0.07473]
[1777828291173,59.24,78707.0,0.0,0.99961,0.0,0.07438]
[1777828293079,59.24,78708.65,0.0,0.99961,0.0,0.07425]
[1777828299230,59.24,78709.79,0.0,0.99961,0.0,0.07415]
[1777828304342,59.24,78710.45,0.0,0.99961,0.0,0.0741]
[1777828305327,59.24,78710.67,0.0,0.99961,0.0,0.07409]
[1777828306890,59.24,78710.45,0.0,0.99961,0.0,0.0741]
[1777828307083,59.24,78710.45,0.0,0.99961,0.0,0.0741]
[1777828307286,59.24,78710.41,0.0,0.99961,0.0,0.07411]
[1777828312321,59.24,78710.34,0.0,0.99961,0.0,0.07411]
[1777828314335,59.24,78713.41,0.0,0.99961,0.0,0.07387]
[1777828318363,59.24,78716.38,0.0,0.99961,0.0,0.07363]
[1777828323398,59.24,78714.87,0.0,0.99961,0.0,0.07375]
[1777828328433,59.24,78713.48,0.0,0.99961,0.0,0.07386]
[1777828333467,59.24,78711.03,0.0,0.99961,0.0,0.07406]
[1777828337496,59.24,78708.35,0.0,0.99961,0.0,0.07427]
[1777828338504,59.24,78702.1,0.0,0.99961,0.0,0.07477]
[1777828339510,59.24,78694.37,0.0,0.9996,0.0,0.07539]
[1777828341524,59.24,78692.32,0.0,0.9996,0.0,0.07555]
[1777828347566,59.24,78694.29,0.0,0.9996,0.0,0.07539]
[1777828348573,59.24,78691.5,0.0,0.9996,0.0,0.07562]
[1777828356629,59.24,78690.78,0.0,0.9996,0.0,0.07548]
[1777828362670,59.24,78690.15,0.0,0.9996,0.0,0.07553]
[1777828369720,59.24,78689.54,0.0,0.9996,0.0,0.07558]
[1777828377778,59.24,78691.97,0.0,0.9996,0.0,0.07538]
[1777828385836,59.24,78691.88,0.0,0.9996,0.0,0.07539]
[1777828392885,59.24,78689.65,0.0,0.9996,0.0,0.07557]
[1777828402955,59.24,78689.72,0.0,0.9996,0.0,0.07557]
[1777828413025,59.24,78689.75,0.0,0.9996,0.0,0.07537]
[1777828418060,59.24,78689.46,0.0,0.9996,0.0,0.07539]
[1777828424103,59.24,78689.71,0.0,0.9996,0.0,0.07537]
[1777828432159,59.24,78689.75,0.0,0.9996,0.0,0.07537]
[1777828441222,59.24,78692.1,0.0,0.9996,0.0,0.07518]
[1777828451291,59.24,78692.34,0.0,0.9996,0.0,0.07516]
[1777828456327,59.24,78690.12,0.0,0.9996,0.0,0.07534]
[1777828461362,59.24,78690.65,0.0,0.9996,0.0,0.07529]
[1777828467404,59.24,78690.39,0.0,0.9996,0.0,0.07532]
[1777828472439,59.24,78690.64,0.0,0.9996,0.0,0.0751]
[1777828481502,59.24,78690.26,0.0,0.9996,0.0,0.07513]
[1777828486537,59.24,78689.57,0.0,0.9996,0.0,0.07519]
[1777828489558,59.24,78686.64,0.0,0.9996,0.0,0.07542]
[1777828492578,59.24,78684.16,0.0,0.9996,0.0,0.07562]
[1777828501642,59.24,78683.64,0.0,0.9996,0.0,0.07566]
[1777828506677,59.24,78690.72,0.0,0.9996,0.0,0.07509]
[1777828508691,59.24,78697.54,0.0,0.99961,0.0,0.07455]
[1777828513726,59.24,78698.91,0.0,0.99961,0.0,0.07444]
[1777828518761,59.24,78693.9,0.0,0.9996,0.0,0.07484]
[1777828523796,59.24,78693.56,0.0,0.9996,0.0,0.07487]
[1777828528831,59.24,78694.15,0.0,0.9996,0.0,0.07482]
[1777828533867,59.24,78694.08,0.0,0.99961,0.0,0.07463]
[1777828544944,59.24,78693.95,0.0,0.99961,0.0,0.07464]
[1777828549979,59.24,78694.37,0.0,0.99961,0.0,0.07461]
[1777828555016,59.24,78695.57,0.0,0.99961,0.0,0.07451]
[1777828564080,59.24,78697.2,0.0,0.99961,0.0,0.07438]
[1777828570122,59.24,78697.98,0.0,0.99961,0.0,0.07432]
[1777828575159,59.24,78698.11,0.0,0.99961,0.0,0.07431]
[1777828580193,59.24,78698.03,0.0,0.99961,0.0,0.07431]
[1777828587243,59.24,78697.92,0.0,0.99961,0.0,0.07432]
[1777828592278,59.24,78697.87,0.0,0.99961,0.0,0.07413]
[1777828597312,59.24,78697.52,0.0,0.99961,0.0,0.07416]
[1777828602348,59.24,78697.0,0.0,0.99961,0.0,0.0742]
[1777828608390,59.24,78696.66,0.0,0.99961,0.0,0.07423]
[1777828614432,59.24,78697.09,0.0,0.99961,0.0,0.07419]
[1777828620474,59.24,78696.91,0.0,0.99961,0.0,0.07421]
[1777828625509,59.24,78696.91,0.0,0.99961,0.0,0.07421]
[1777828630543,59.24,78697.05,0.0,0.99961,0.0,0.0742]
[1777828635579,59.24,78696.91,0.0,0.99961,0.0,0.07421]
[1777828640614,59.24,78696.59,0.0,0.99961,0.0,0.07423]
[1777828648670,59.24,78696.84,0.0,0.99961,0.0,0.07421]
[1777828657733,59.24,78696.76,0.0,0.99961,0.0,0.07403]
[1777828662768,59.24,78698.7,0.0,0.99961,0.0,0.07387]
[1777828668810,59.24,78698.4,0.0,0.99961,0.0,0.0739]
[1777828673845,59.24,78698.38,0.0,0.99961,0.0,0.0739]
[1777828680894,59.24,78700.56,0.0,0.99961,0.0,0.07373]
[1777828685929,59.24,78700.56,0.0,0.99961,0.0,0.07373]
[1777828692977,59.24,78700.6,0.0,0.99961,0.0,0.07372]
[1777828694991,59.24,78698.06,0.0,0.99961,0.0,0.07392]
[1777828697005,59.24,78704.04,0.0,0.99961,0.0,0.07345]
[1777828698013,59.24,78710.08,0.0,0.99961,0.0,0.07298]
[1777828700027,59.24,78710.65,0.0,0.99962,0.0,0.07293]
[1777828704056,59.24,78702.44,0.0,0.99961,0.0,0.07358]
[1777828705063,59.24,78698.06,0.0,0.99961,0.0,0.07392]
[1777828707077,59.24,78700.77,0.0,0.99961,0.0,0.07371]
[1777828709091,59.24,78705.67,0.0,0.99961,0.0,0.07332]
[1777828710098,59.24,78708.49,0.0,0.99961,0.0,0.0731]
[1777828714126,59.24,78709.88,0.0,0.99962,0.0,0.0728]
[1777828719161,59.24,78709.58,0.0,0.99962,0.0,0.07283]
[1777828732251,59.24,78710.05,0.0,0.99962,0.0,0.07279]
[1777828741314,59.24,78710.18,0.0,0.99962,0.0,0.07278]
[1777828753399,59.24,78710.01,0.0,0.99962,0.0,0.07279]
[1777828762465,59.24,78710.04,0.0,0.99962,0.0,0.07279]
[1777828770520,59.24,78710.08,0.0,0.99962,0.0,0.07279]
[1777828776562,59.24,78710.16,0.0,0.99962,0.0,0.07259]
[1777828778577,59.24,78713.53,0.0,0.99962,0.0,0.07233]
[1777828779584,59.24,78717.06,0.0,0.99962,0.0,0.07205]
[1777828780591,59.24,78720.67,0.0,0.99962,0.0,0.07177]
[1777828785626,59.24,78721.9,0.0,0.99962,0.0,0.07168]
[1777828790661,59.24,78721.9,0.0,0.99962,0.0,0.07168]
[1777828800731,59.24,78721.94,0.0,0.99962,0.0,0.07168]
[1777828805766,59.24,78725.46,0.0,0.99962,0.0,0.07141]
[1777828810801,59.24,78725.48,0.0,0.99962,0.0,0.0714]
[1777828815835,59.24,78725.41,0.0,0.99962,0.0,0.07141]
[1777828818857,59.24,78722.47,0.0,0.99962,0.0,0.07164]
[1777828823892,59.24,78721.26,0.0,0.99962,0.0,0.07173]
[1777828828927,59.24,78721.03,0.0,0.99962,0.0,0.07175]
[1777828838997,59.24,78721.03,0.0,0.99962,0.0,0.07156]
[1777828841011,59.24,78712.68,0.0,0.99962,0.0,0.0722]
[1777828842018,59.24,78707.64,0.0,0.99962,0.0,0.07259]
[1777828848062,59.24,78708.68,0.0,0.99962,0.0,0.07251]
[1777828850076,59.24,78711.49,0.0,0.99962,0.0,0.0723]
[1777828851084,59.24,78716.05,0.0,0.99962,0.0,0.07194]
[1777828857126,59.24,78717.89,0.0,0.99962,0.0,0.0718]
[1777828862161,59.24,78719.19,0.0,0.99962,0.0,0.0717]
[1777828867196,59.24,78719.0,0.0,0.99962,0.0,0.07171]
[1777828870217,59.24,78721.97,0.0,0.99962,0.0,0.07149]
[1777828875252,59.24,78722.91,0.0,0.99962,0.0,0.07141]
[1777828881297,59.24,78722.32,0.0,0.99962,0.0,0.07146]
[1777828886332,59.24,78722.51,0.0,0.99962,0.0,0.07144]
[1777828891367,59.24,78723.99,0.0,0.99963,0.0,0.07114]
[1777828896402,59.24,78715.43,0.0,0.99962,0.0,0.0718]
[1777828898416,59.24,78709.77,0.0,0.99962,0.0,0.07224]
[1777828903451,59.24,78707.25,0.0,0.99962,0.0,0.07243]
[1777828908486,59.24,78706.7,0.0,0.99962,0.0,0.07248]
[1777828916542,59.24,78706.53,0.0,0.99962,0.0,0.07249]
[1777828921577,59.24,78706.35,0.0,0.99962,0.0,0.0725]
[1777828927619,59.24,78706.42,0.0,0.99962,0.0,0.0725]
[1777828933661,59.24,78708.72,0.0,0.99962,0.0,0.07232]
[1777828938696,59.24,78706.97,0.0,0.99962,0.0,0.07246]
[1777828939703,59.24,78714.15,0.0,0.99962,0.0,0.0719]
[1777828940710,59.24,78716.95,0.0,0.99962,0.0,0.07168]
[1777828945745,59.24,78719.19,0.0,0.99962,0.0,0.07151]
[1777828950781,59.24,78721.28,0.0,0.99962,0.0,0.07135]
[1777828955815,59.24,78722.76,0.0,0.99963,0.0,0.07105]
[1777828957830,59.24,78726.42,0.0,0.99963,0.0,0.07077]
[1777828962865,59.24,78727.95,0.0,0.99963,0.0,0.07065]
[1777828967900,59.24,78730.55,0.0,0.99963,0.0,0.07046]
[1777828968907,59.24,78735.79,0.0,0.99963,0.0,0.07006]
[1777828970415,59.24,78735.79,0.0,0.99963,0.0,0.07006]
[1777828970580,59.24,78735.79,0.0,0.99963,0.0,0.07006]
[1777828972935,59.24,78739.99,0.0,0.99963,0.0,0.06974]
[1777828974711,59.24,78739.91,0.0,0.99963,0.0,0.06975]
[1777828974832,59.24,78739.91,0.0,0.99963,0.0,0.06975]
[1777828974949,59.24,78738.1,0.0,0.99963,0.0,0.06989]
[1777828977971,59.24,78734.22,0.0,0.99963,0.0,0.07018]
[1777828985020,59.24,78732.7,0.0,0.99963,0.0,0.07029]
[1777828990055,59.24,78732.0,0.0,0.99963,0.0,0.07035]
[1777828995090,59.24,78730.94,0.0,0.99963,0.0,0.07043]
[1777829000126,59.24,78734.11,0.0,0.99963,0.0,0.07019]
[1777829004154,59.24,78737.47,0.0,0.99963,0.0,0.06993]
[1777829007174,59.24,78742.54,0.0,0.99963,0.0,0.06955]
[1777829010195,59.24,78746.02,0.0,0.99964,0.0,0.06929]
[1777829015231,59.24,78746.21,0.0,0.99964,0.0,0.06909]
[1777829018251,59.24,78748.79,0.0,0.99964,0.0,0.0689]
[1777829021272,59.24,78751.57,0.0,0.99964,0.0,0.0687]
[1777829025301,59.24,78756.36,0.0,0.99964,0.0,0.06834]
[1777829026308,59.24,78761.53,0.0,0.99964,0.0,0.06796]
[1777829031344,59.24,78762.57,0.0,0.99964,0.0,0.06788]
[1777829034365,59.24,78754.98,0.0,0.99964,0.0,0.06844]
[1777829035372,59.24,78749.86,0.0,0.99964,0.0,0.06882]
[1777829037386,59.24,78749.07,0.0,0.99964,0.0,0.06888]
[1777829042421,59.24,78750.53,0.0,0.99964,0.0,0.06877]
[1777829045442,59.24,78757.34,0.0,0.99964,0.0,0.06827]
[1777829050478,59.24,78755.5,0.0,0.99964,0.0,0.0684]
[1777829055513,59.24,78756.03,0.0,0.99964,0.0,0.06837]
[1777829060548,59.24,78756.09,0.0,0.99964,0.0,0.06836]
[1777829061555,59.24,78761.99,0.0,0.99964,0.0,0.06793]
[1777829066590,59.24,78764.35,0.0,0.99964,0.0,0.06775]
[1777829071626,59.24,78765.11,0.0,0.99965,0.0,0.06752]
[1777829078674,59.24,78765.17,0.0,0.99965,0.0,0.06751]
[1777829083710,59.24,78765.76,0.0,0.99965,0.0,0.06747]
[1777829088745,59.24,78762.66,0.0,0.99964,0.0,0.0677]
[1777829094787,59.24,78761.21,0.0,0.99964,0.0,0.0678]
[1777829099822,59.24,78758.85,0.0,0.99964,0.0,0.06798]
[1777829104858,59.24,78761.17,0.0,0.99964,0.0,0.06781]
[1777829109893,59.24,78761.24,0.0,0.99964,0.0,0.0678]
[1777829114929,59.24,78761.16,0.0,0.99964,0.0,0.06781]
[1777829121978,59.24,78761.16,0.0,0.99964,0.0,0.06781]
[1777829127013,59.24,78759.87,0.0,0.99964,0.0,0.0679]
[1777829129027,59.24,78764.65,0.0,0.99965,0.0,0.06755]
[1777829134063,59.24,78765.16,0.0,0.99965,0.0,0.06734]
[1777829139098,59.24,78765.77,0.0,0.99965,0.0,0.06729]
[1777829144133,59.24,78766.28,0.0,0.99965,0.0,0.06725]
[1777829149168,59.24,78766.68,0.0,0.99965,0.0,0.06722]
[1777829152189,59.24,78773.97,0.0,0.99965,0.0,0.0667]
[1777829156217,59.24,78780.01,0.0,0.99965,0.0,0.06626]
[1777829157319,59.24,78780.01,0.0,0.99965,0.0,0.06626]
[1777829157335,59.24,78784.41,0.0,0.99965,0.0,0.06595]
[1777829158335,59.24,78784.41,0.0,0.99965,0.0,0.06595]
[1777829160248,59.24,78778.26,0.0,0.99965,0.0,0.06639]
[1777829161255,59.24,78773.59,0.0,0.99965,0.0,0.06672]
[1777829163068,59.24,78771.84,0.0,0.99965,0.0,0.06685]
[1777829163081,59.24,78771.84,0.0,0.99965,0.0,0.06685]
[1777829163269,59.24,78771.0,0.0,0.99965,0.0,0.06691]
[1777829168303,59.24,78770.6,0.0,0.99965,0.0,0.06694]
[1777829170318,59.24,78763.15,0.0,0.99965,0.0,0.06748]
[1777829171135,59.24,78763.15,0.0,0.99965,0.0,0.06748]
[1777829173077,59.24,78763.47,0.0,0.99965,0.0,0.06746]
[1777829178374,59.24,78764.42,0.0,0.99965,0.0,0.06739]
[1777829182638,59.24,78765.33,0.0,0.99965,0.0,0.06732]
[1777829182763,59.24,78765.33,0.0,0.99965,0.0,0.06732]
[1777829182827,59.24,78765.33,0.0,0.99965,0.0,0.06732]
[1777829182864,59.24,78764.57,0.0,0.99965,0.0,0.06738]
[1777829186430,59.24,78768.05,0.0,0.99965,0.0,0.06713]
[1777829187260,59.24,78768.05,0.0,0.99965,0.0,0.06713]
[1777829187325,59.24,78768.05,0.0,0.99965,0.0,0.06713]
[1777829187380,59.24,78768.05,0.0,0.99965,0.0,0.06713]
[1777829187577,59.24,78768.05,0.0,0.99965,0.0,0.06713]
[1777829187613,59.24,78769.07,0.0,0.99965,0.0,0.06705]
[1777829193479,59.24,78769.25,0.0,0.99965,0.0,0.06686]
[1777829196500,59.24,78772.31,0.0,0.99965,0.0,0.06664]
[1777829197242,59.24,78772.31,0.0,0.99965,0.0,0.06664]
[1777829197337,59.24,78772.31,0.0,0.99965,0.0,0.06664]
[1777829197507,59.24,78772.65,0.0,0.99965,0.0,0.06661]
[1777829198307,59.24,78772.65,0.0,0.99965,0.0,0.06661]
[1777829198327,59.24,78772.65,0.0,0.99965,0.0,0.06661]
[1777829203711,59.24,78772.39,0.0,0.99965,0.0,0.06663]
[1777829204226,59.24,78772.71,0.0,0.99965,0.0,0.06661]
[1777829204330,59.24,78772.71,0.0,0.99965,0.0,0.06661]
[1777829204556,59.24,78772.78,0.0,0.99965,0.0,0.0666]
[1777829204982,59.24,78772.78,0.0,0.99965,0.0,0.0666]
[1777829205083,59.24,78772.78,0.0,0.99965,0.0,0.0666]
[1777829210601,59.24,78772.78,0.0,0.99965,0.0,0.0666]
[1777829215149,59.24,78772.24,0.0,0.99965,0.0,0.06664]
[1777829215331,59.24,78772.24,0.0,0.99965,0.0,0.06664]
[1777829215743,59.24,78772.24,0.0,0.99965,0.0,0.06664]
[1777829215834,59.24,78772.24,0.0,0.99965,0.0,0.06664]
[1777829215842,59.24,78772.24,0.0,0.99965,0.0,0.06664]
[1777829219663,59.24,78769.56,0.0,0.99965,0.0,0.06684]
[1777829220669,59.24,78765.62,0.0,0.99965,0.0,0.06712]
[1777829221567,59.24,78765.62,0.0,0.99965,0.0,0.06712]
[1777829221580,59.24,78765.62,0.0,0.99965,0.0,0.06712]
[1777829221677,59.24,78756.55,0.0,0.99964,0.0,0.06778]
[1777829222490,59.24,78756.55,0.0,0.99964,0.0,0.06778]
[1777829222583,59.24,78756.55,0.0,0.99964,0.0,0.06778]
[1777829222684,59.24,78755.18,0.0,0.99964,0.0,0.06788]
[1777829228726,59.24,78754.86,0.0,0.99964,0.0,0.06791]
[1777829230748,59.24,78754.86,0.0,0.99964,0.0,0.06791]
[1777829230810,59.24,78745.36,0.0,0.99964,0.0,0.06861]
[1777829231750,59.24,78737.46,0.0,0.99964,0.0,0.0692]
[1777829234527,59.24,78738.13,0.0,0.99964,0.0,0.06915]
[1777829236785,59.24,78741.16,0.0,0.99964,0.0,0.06892]
[1777829241820,59.24,78741.08,0.0,0.99964,0.0,0.06893]
[1777829246855,59.24,78743.37,0.0,0.99964,0.0,0.06876]
[1777829247862,59.24,78745.78,0.0,0.99964,0.0,0.06858]
[1777829248869,59.24,78749.62,0.0,0.99964,0.0,0.06829]
[1777829249569,59.24,78749.62,0.0,0.99964,0.0,0.06829]
[1777829249585,59.24,78749.62,0.0,0.99964,0.0,0.06829]
[1777829249876,59.24,78750.59,0.0,0.99964,0.0,0.06822]
[1777829250364,59.24,78750.59,0.0,0.99964,0.0,0.06822]
[1777829250590,59.24,78750.59,0.0,0.99964,0.0,0.06822]
[1777829255918,59.24,78751.62,0.0,0.99964,0.0,0.06797]
[1777829260953,59.24,78752.49,0.0,0.99964,0.0,0.0679]
[1777829265988,59.24,78752.43,0.0,0.99964,0.0,0.06791]
[1777829271023,59.24,78752.47,0.0,0.99964,0.0,0.0679]
[1777829277525,59.24,78752.25,0.0,0.99964,0.0,0.06792]
[1777829277582,59.24,78752.25,0.0,0.99964,0.0,0.06792]
[1777829277678,59.24,78752.25,0.0,0.99964,0.0,0.06792]
[1777829278295,59.24,78752.25,0.0,0.99964,0.0,0.06792]
[1777829278325,59.24,78752.25,0.0,0.99964,0.0,0.06792]
[1777829284122,59.24,78752.5,0.0,0.99964,0.0,0.0679]
[1777829289126,59.24,78751.83,0.0,0.99964,0.0,0.06795]
[1777829289327,59.24,78751.83,0.0,0.99964,0.0,0.06795]
[1777829289873,59.24,78751.83,0.0,0.99964,0.0,0.06795]
[1777829289937,59.24,78752.07,0.0,0.99964,0.0,0.06793]
[1777829290085,59.24,78752.07,0.0,0.99964,0.0,0.06793]
[1777829295200,59.24,78750.0,0.0,0.99964,0.0,0.06808]
[1777829296207,59.24,78746.4,0.0,0.99964,0.0,0.06835]
[1777829297084,59.24,78746.4,0.0,0.99964,0.0,0.06835]
[1777829297331,59.24,78746.4,0.0,0.99964,0.0,0.06835]
[1777829297822,59.24,78746.4,0.0,0.99964,0.0,0.06835]
[1777829297923,59.24,78741.32,0.0,0.99964,0.0,0.06873]
[1777829298078,59.24,78741.32,0.0,0.99964,0.0,0.06873]
[1777829298221,59.24,78738.7,0.0,0.99964,0.0,0.06892]
[1777829303256,59.24,78738.71,0.0,0.99964,0.0,0.06892]
[1777829308111,59.24,78736.57,0.0,0.99964,0.0,0.06908]
[1777829308333,59.24,78736.57,0.0,0.99964,0.0,0.06908]
[1777829308919,59.24,78736.57,0.0,0.99964,0.0,0.06908]
[1777829308370,59.24,78733.53,0.0,0.99964,0.0,0.06931]
[1777829309079,59.24,78733.53,0.0,0.99964,0.0,0.06931]
[1777829311312,59.24,78731.99,0.0,0.99964,0.0,0.06924]
[1777829315897,59.24,78731.73,0.0,0.99964,0.0,0.06926]
[1777829315928,59.24,78730.54,0.0,0.99963,0.0,0.06935]
[1777829316079,59.24,78730.54,0.0,0.99963,0.0,0.06935]
[1777829316816,59.24,78730.54,0.0,0.99963,0.0,0.06935]
[1777829316839,59.24,78730.54,0.0,0.99963,0.0,0.06935]
[1777829317353,59.24,78730.57,0.0,0.99963,0.0,0.06934]
[1777829322390,59.24,78731.06,0.0,0.99963,0.0,0.06931]
[1777829328432,59.24,78731.03,0.0,0.99963,0.0,0.06931]
[1777829337495,59.24,78730.92,0.0,0.99963,0.0,0.06932]
[1777829344546,59.24,78729.96,0.0,0.99963,0.0,0.06939]
[1777829347102,59.24,78729.89,0.0,0.99963,0.0,0.06939]
[1777829347326,59.24,78729.89,0.0,0.99963,0.0,0.06939]
[1777829347862,59.24,78729.89,0.0,0.99963,0.0,0.06939]
[1777829347904,59.24,78729.92,0.0,0.99963,0.0,0.06939]
[1777829348080,59.24,78729.92,0.0,0.99963,0.0,0.06939]
[1777829352600,59.24,78727.89,0.0,0.99963,0.0,0.06954]
[1777829359649,59.24,78727.49,0.0,0.99963,0.0,0.06957]
[1777829360876,59.24,78727.49,0.0,0.99963,0.0,0.06957]
[1777829360924,59.24,78727.49,0.0,0.99963,0.0,0.06957]
[1777829361079,59.24,78727.49,0.0,0.99963,0.0,0.06957]
[1777829361703,59.24,78727.49,0.0,0.99963,0.0,0.06957]
[1777829361831,59.24,78727.49,0.0,0.99963,0.0,0.06957]
[1777829361930,59.24,78727.45,0.0,0.99963,0.0,0.06958]
[1777829368713,59.24,78727.42,0.0,0.99963,0.0,0.06958]
[1777829378783,59.24,78727.19,0.0,0.99963,0.0,0.06941]
[1777829379990,59.24,78727.19,0.0,0.99963,0.0,0.06941]
[1777829380076,59.24,78727.19,0.0,0.99963,0.0,0.06941]
[1777829380817,59.24,78727.19,0.0,0.99963,0.0,0.06941]
[1777829380836,59.24,78727.19,0.0,0.99963,0.0,0.06941]
[1777829380894,59.24,78727.1,0.0,0.99963,0.0,0.06942]
[1777829390262,59.24,78726.03,0.0,0.99963,0.0,0.0695]
[1777829390327,59.24,78726.03,0.0,0.99963,0.0,0.0695]
[1777829391003,59.24,78726.03,0.0,0.99963,0.0,0.0695]
[1777829391091,59.24,78726.03,0.0,0.99963,0.0,0.0695]
[1777829390869,59.24,78725.96,0.0,0.99963,0.0,0.0695]
[1777829399935,59.24,78725.16,0.0,0.99963,0.0,0.06956]
[1777829404973,59.24,78725.93,0.0,0.99963,0.0,0.06951]
[1777829411016,59.24,78725.93,0.0,0.99963,0.0,0.06951]
[1777829417059,59.24,78725.96,0.0,0.99963,0.0,0.0695]
[1777829420399,59.24,78725.82,0.0,0.99963,0.0,0.06951]
[1777829420578,59.24,78725.82,0.0,0.99963,0.0,0.06951]
[1777829420596,59.24,78725.82,0.0,0.99963,0.0,0.06951]
[1777829421363,59.24,78725.82,0.0,0.99963,0.0,0.06951]
[1777829421579,59.24,78725.82,0.0,0.99963,0.0,0.06951]
[1777829428713,59.24,78724.52,0.0,0.99963,0.0,0.06961]
[1777829428826,59.24,78724.52,0.0,0.99963,0.0,0.06961]
[1777829428927,59.24,78723.79,0.0,0.99963,0.0,0.06967]
[1777829429573,59.24,78723.79,0.0,0.99963,0.0,0.06967]
[1777829429835,59.24,78723.79,0.0,0.99963,0.0,0.06967]
[1777829436194,59.24,78723.86,0.0,0.99963,0.0,0.06948]
[1777829437417,59.24,78723.86,0.0,0.99963,0.0,0.06948]
[1777829437577,59.24,78723.86,0.0,0.99963,0.0,0.06948]
[1777829437677,59.24,78720.78,0.0,0.99963,0.0,0.06971]
[1777829438768,59.24,78720.78,0.0,0.99963,0.0,0.06971]
[1777829438833,59.24,78720.78,0.0,0.99963,0.0,0.06971]
[1777829439215,59.24,78722.53,0.0,0.99963,0.0,0.06958]
[1777829443245,59.24,78725.66,0.0,0.99963,0.0,0.06934]
[1777829444441,59.24,78725.66,0.0,0.99963,0.0,0.06934]
[1777829444582,59.24,78725.66,0.0,0.99963,0.0,0.06934]
[1777829444654,59.24,78726.12,0.0,0.99963,0.0,0.06931]
[1777829445542,59.24,78726.12,0.0,0.99963,0.0,0.06931]
[1777829445582,59.24,78726.12,0.0,0.99963,0.0,0.06931]
[1777829449164,59.24,78727.23,0.0,0.99964,0.0,0.06922]
[1777829449328,59.24,78727.23,0.0,0.99964,0.0,0.06922]
[1777829449429,59.24,78734.5,0.0,0.99964,0.0,0.06868]
[1777829450450,59.24,78734.5,0.0,0.99964,0.0,0.06868]
[1777829450583,59.24,78734.5,0.0,0.99964,0.0,0.06868]
[1777829450659,59.24,78738.29,0.0,0.99964,0.0,0.0684]
[1777829456334,59.24,78736.2,0.0,0.99964,0.0,0.06856]
[1777829459571,59.24,78735.47,0.0,0.99964,0.0,0.06861]
[1777829459828,59.24,78735.47,0.0,0.99964,0.0,0.06861]
[1777829459925,59.24,78734.55,0.0,0.99964,0.0,0.06868]
[1777829461334,59.24,78734.59,0.0,0.99964,0.0,0.06868]
[1777829461582,59.24,78734.59,0.0,0.99964,0.0,0.06868]
[1777829468417,59.24,78735.01,0.0,0.99964,0.0,0.06865]
[1777829479496,59.24,78735.35,0.0,0.99964,0.0,0.06862]
[1777829488559,59.24,78735.39,0.0,0.99964,0.0,0.06862]
[1777829500643,59.24,78735.42,0.0,0.99964,0.0,0.06843]
[1777829504718,59.24,78735.1,0.0,0.99964,0.0,0.06846]
[1777829504833,59.24,78735.1,0.0,0.99964,0.0,0.06846]
[1777829504916,59.24,78735.1,0.0,0.99964,0.0,0.06846]
[1777829506272,59.24,78735.21,0.0,0.99964,0.0,0.06845]
[1777829506332,59.24,78735.21,0.0,0.99964,0.0,0.06845]
[1777829507692,59.24,78732.7,0.0,0.99964,0.0,0.06863]
[1777829516754,59.24,78732.31,0.0,0.99964,0.0,0.06866]
[1777829521832,59.24,78732.3,0.0,0.99964,0.0,0.06866]
[1777829522077,59.24,78732.3,0.0,0.99964,0.0,0.06866]
[1777829522114,59.24,78732.34,0.0,0.99964,0.0,0.06866]
[1777829523059,59.24,78732.34,0.0,0.99964,0.0,0.06866]
[1777829523083,59.24,78732.34,0.0,0.99964,0.0,0.06866]
[1777829528890,59.24,78733.47,0.0,0.99964,0.0,0.06858]
[1777829529077,59.24,78733.47,0.0,0.99964,0.0,0.06858]
[1777829529098,59.24,78735.04,0.0,0.99964,0.0,0.06846]
[1777829529643,59.24,78735.04,0.0,0.99964,0.0,0.06846]
[1777829529832,59.24,78735.04,0.0,0.99964,0.0,0.06846]
[1777829534881,59.24,78735.09,0.0,0.99964,0.0,0.06846]
[1777829539916,59.24,78735.24,0.0,0.99964,0.0,0.06845]
[1777829541709,59.24,78735.81,0.0,0.99964,0.0,0.0684]
[1777829541830,59.24,78735.81,0.0,0.99964,0.0,0.0684]
[1777829542583,59.24,78735.32,0.0,0.99964,0.0,0.06844]
[1777829542678,59.24,78735.32,0.0,0.99964,0.0,0.06844]
[1777829547972,59.24,78735.05,0.0,0.99964,0.0,0.06846]
[1777829553007,59.24,78734.77,0.0,0.99964,0.0,0.0683]
[1777829560056,59.24,78734.73,0.0,0.99964,0.0,0.0683]
[1777829565091,59.24,78737.41,0.0,0.99964,0.0,0.0681]
[1777829566012,59.24,78737.41,0.0,0.99964,0.0,0.0681]
[1777829566081,59.24,78737.41,0.0,0.99964,0.0,0.0681]
[1777829574155,59.24,78737.94,0.0,0.99964,0.0,0.06806]
[1777829576585,59.24,78738.0,0.0,0.99964,0.0,0.06806]
[1777829576836,59.24,78738.0,0.0,0.99964,0.0,0.06806]
[1777829577348,59.24,78738.22,0.0,0.99964,0.0,0.06804]
[1777829577578,59.24,78738.22,0.0,0.99964,0.0,0.06804]
[1777829579192,59.24,78738.25,0.0,0.99964,0.0,0.06804]
[1777829584224,59.24,78742.6,0.0,0.99964,0.0,0.06772]
[1777829586479,59.24,78744.81,0.0,0.99964,0.0,0.06756]
[1777829586597,59.24,78744.81,0.0,0.99964,0.0,0.06756]
[1777829587246,59.24,78748.73,0.0,0.99965,0.0,0.06727]
[1777829588253,59.24,78752.55,0.0,0.99965,0.0,0.067]
[1777829590328,59.24,78755.1,0.0,0.99965,0.0,0.06681]
[1777829590554,59.24,78755.1,0.0,0.99965,0.0,0.06681]
[1777829590590,59.24,78755.1,0.0,0.99965,0.0,0.06681]
[1777829591274,59.24,78755.13,0.0,0.99965,0.0,0.06681]
[1777829596309,59.24,78755.5,0.0,0.99965,0.0,0.06678]
[1777829598226,59.24,78755.5,0.0,0.99965,0.0,0.06678]
[1777829598335,59.24,78755.46,0.0,0.99965,0.0,0.06679]
[1777829599785,59.24,78755.23,0.0,0.99965,0.0,0.0668]
[1777829599833,59.24,78755.23,0.0,0.99965,0.0,0.0668]
[1777829599927,59.24,78755.3,0.0,0.99965,0.0,0.0668]
[1777829602388,59.24,78754.49,0.0,0.99965,0.0,0.06686]
[1777829602588,59.24,78754.49,0.0,0.99965,0.0,0.06686]
[1777829607388,59.24,78757.2,0.0,0.99965,0.0,0.06666]
[1777829612423,59.24,78757.29,0.0,0.99965,0.0,0.06647]
[1777829613634,59.24,78757.29,0.0,0.99965,0.0,0.06647]
[1777829613831,59.24,78757.29,0.0,0.99965,0.0,0.06647]
[1777829614308,59.24,78757.29,0.0,0.99965,0.0,0.06647]
[1777829614332,59.24,78757.29,0.0,0.99965,0.0,0.06647]
[1777829614357,59.24,78757.29,0.0,0.99965,0.0,0.06647]
[1777829617458,59.24,78754.34,0.0,0.99965,0.0,0.06669]
[1777829618666,59.24,78754.34,0.0,0.99965,0.0,0.06669]
[1777829618851,59.24,78754.34,0.0,0.99965,0.0,0.06669]
[1777829624508,59.24,78753.86,0.0,0.99965,0.0,0.06672]
[1777829627406,59.24,78754.45,0.0,0.99965,0.0,0.06668]
[1777829627581,59.24,78754.45,0.0,0.99965,0.0,0.06668]
[1777829628405,59.24,78755.63,0.0,0.99965,0.0,0.06659]
[1777829628587,59.24,78755.63,0.0,0.99965,0.0,0.06659]
[1777829628683,59.24,78754.79,0.0,0.99965,0.0,0.06666]
[1777829636592,59.24,78754.89,0.0,0.99965,0.0,0.06665]
[1777829645270,59.24,78755.1,0.0,0.99965,0.0,0.06663]
[1777829645333,59.24,78755.1,0.0,0.99965,0.0,0.06663]
[1777829650689,59.24,78755.17,0.0,0.99965,0.0,0.06663]
[1777829653674,59.24,78755.95,0.0,0.99965,0.0,0.06657]
[1777829653834,59.24,78755.95,0.0,0.99965,0.0,0.06657]
[1777829654323,59.24,78755.95,0.0,0.99965,0.0,0.06657]
[1777829654581,59.24,78755.95,0.0,0.99965,0.0,0.06657]
[1777829654718,59.24,78755.91,0.0,0.99965,0.0,0.06657]
[1777829659753,59.24,78755.61,0.0,0.99965,0.0,0.0666]
[1777829666802,59.24,78755.6,0.0,0.99965,0.0,0.0666]
[1777829671837,59.24,78755.78,0.0,0.99965,0.0,0.06641]
[1777829676871,59.24,78756.09,0.0,0.99965,0.0,0.06638]
[1777829679083,59.24,78756.87,0.0,0.99965,0.0,0.06633]
[1777829679332,59.24,78756.87,0.0,0.99965,0.0,0.06633]
[1777829684928,59.24,78757.56,0.0,0.99965,0.0,0.06628]
[1777829685588,59.24,78757.56,0.0,0.99965,0.0,0.06628]
[1777829685834,59.24,78757.56,0.0,0.99965,0.0,0.06628]
[1777829686438,59.24,78756.85,0.0,0.99965,0.0,0.06633]
[1777829686581,59.24,78756.85,0.0,0.99965,0.0,0.06633]
[1777829686942,59.24,78757.05,0.0,0.99965,0.0,0.06631]
[1777829692983,59.24,78757.42,0.0,0.99965,0.0,0.06629]
[1777829703057,59.24,78757.39,0.0,0.99965,0.0,0.06629]
[1777829708092,59.24,78757.74,0.0,0.99965,0.0,0.06626]
[1777829713129,59.24,78757.79,0.0,0.99965,0.0,0.06626]
[1777829720179,59.24,78757.83,0.0,0.99965,0.0,0.06626]
[1777829720960,59.24,78757.83,0.0,0.99965,0.0,0.06626]
[1777829721081,59.24,78757.83,0.0,0.99965,0.0,0.06626]
[1777829726221,59.24,78758.04,0.0,0.99965,0.0,0.06624]
[1777829726668,59.24,78758.04,0.0,0.99965,0.0,0.06624]
[1777829726834,59.24,78758.04,0.0,0.99965,0.0,0.06624]
[1777829727264,59.24,78758.04,0.0,0.99965,0.0,0.06624]
[1777829727327,59.24,78758.04,0.0,0.99965,0.0,0.06624]
[1777829727421,59.24,78758.37,0.0,0.99965,0.0,0.06622]
[1777829733270,59.24,78758.44,0.0,0.99965,0.0,0.06604]
[1777829738305,59.24,78758.44,0.0,0.99965,0.0,0.06604]
[1777829740319,59.24,78763.02,0.0,0.99965,0.0,0.06571]
[1777829741325,59.24,78768.36,0.0,0.99966,0.0,0.06533]
[1777829743339,59.24,78771.48,0.0,0.99966,0.0,0.06511]
[1777829743595,59.24,78771.48,0.0,0.99966,0.0,0.06511]
[1777829743830,59.24,78771.48,0.0,0.99966,0.0,0.06511]
[1777829744294,59.24,78771.48,0.0,0.99966,0.0,0.06511]
[1777829744336,59.24,78771.48,0.0,0.99966,0.0,0.06511]
[1777829744347,59.24,78771.99,0.0,0.99966,0.0,0.06507]
[1777829749382,59.24,78771.61,0.0,0.99966,0.0,0.0651]
[1777829752403,59.24,78774.97,0.0,0.99966,0.0,0.06486]
[1777829753409,59.24,78779.92,0.0,0.99966,0.0,0.06451]
[1777829755317,59.24,78782.2,0.0,0.99966,0.0,0.06435]
[1777829755328,59.24,78782.2,0.0,0.99966,0.0,0.06435]
[1777829760459,59.24,78782.97,0.0,0.99966,0.0,0.0643]
[1777829765534,59.24,78783.4,0.0,0.99966,0.0,0.06427]
[1777829765577,59.24,78783.4,0.0,0.99966,0.0,0.06427]
[1777829766767,59.24,78783.18,0.0,0.99966,0.0,0.06429]
[1777829766830,59.24,78783.18,0.0,0.99966,0.0,0.06429]
[1777829766868,59.24,78783.18,0.0,0.99966,0.0,0.06429]
[1777829773310,59.24,78783.67,0.0,0.99966,0.0,0.06425]
[1777829773327,59.24,78783.67,0.0,0.99966,0.0,0.06425]
[1777829774557,59.24,78778.77,0.0,0.99966,0.0,0.06459]
[1777829775564,59.24,78775.71,0.0,0.99966,0.0,0.06481]
[1777829781086,59.24,78775.37,0.0,0.99966,0.0,0.06483]
[1777829781330,59.24,78775.37,0.0,0.99966,0.0,0.06483]
[1777829781597,59.24,78775.34,0.0,0.99966,0.0,0.06484]
[1777829781830,59.24,78775.34,0.0,0.99966,0.0,0.06484]
[1777829782613,59.24,78775.37,0.0,0.99966,0.0,0.06483]
[1777829788430,59.24,78775.07,0.0,0.99966,0.0,0.06485]
[1777829788581,59.24,78773.42,0.0,0.99966,0.0,0.06497]
[1777829793692,59.24,78771.93,0.0,0.99966,0.0,0.0649]
[1777829799734,59.24,78772.14,0.0,0.99966,0.0,0.06489]
[1777829803919,59.24,78772.25,0.0,0.99966,0.0,0.06488]
[1777829804075,59.24,78772.25,0.0,0.99966,0.0,0.06488]
[1777829804165,59.24,78775.18,0.0,0.99966,0.0,0.06467]
[1777829805470,59.24,78775.18,0.0,0.99966,0.0,0.06467]
[1777829805586,59.24,78776.28,0.0,0.99966,0.0,0.0646]
[1777829805776,59.24,78776.98,0.0,0.99966,0.0,0.06455]
[1777829807368,59.24,78776.98,0.0,0.99966,0.0,0.06455]
[1777829807579,59.24,78777.1,0.0,0.99966,0.0,0.06454]
[1777829812825,59.24,78779.01,0.0,0.99966,0.0,0.0644]
[1777829817860,59.24,78778.52,0.0,0.99966,0.0,0.06444]
[1777829825916,59.24,78778.71,0.0,0.99966,0.0,0.06442]
[1777829830951,59.24,78778.06,0.0,0.99966,0.0,0.06447]
[1777829832965,59.24,78788.71,0.0,0.99967,0.0,0.06373]
[1777829833851,59.24,78788.71,0.0,0.99967,0.0,0.06373]
[1777829833972,59.24,78798.79,0.0,0.99967,0.0,0.06303]
[1777829834979,59.24,78798.82,0.0,0.99967,0.0,0.06303]
[1777829836329,59.24,78798.82,0.0,0.99967,0.0,0.06303]
[1777829836477,59.24,78798.82,0.0,0.99967,0.0,0.06303]
[1777829836532,59.24,78799.13,0.0,0.99967,0.0,0.06301]
[1777829837081,59.24,78799.13,0.0,0.99967,0.0,0.06301]
[1777829843035,59.24,78798.63,0.0,0.99967,0.0,0.06304]
[1777829848070,59.24,78798.71,0.0,0.99967,0.0,0.06304]
[1777829853106,59.24,78798.24,0.0,0.99967,0.0,0.0629]
[1777829858141,59.24,78797.8,0.0,0.99967,0.0,0.06293]
[1777829864183,59.24,78797.73,0.0,0.99967,0.0,0.06293]
[1777829869217,59.24,78792.47,0.0,0.99967,0.0,0.0633]
[1777829871231,59.24,78789.84,0.0,0.99967,0.0,0.06348]
[1777829876267,59.24,78788.95,0.0,0.99967,0.0,0.06354]
[1777829880295,59.24,78785.67,0.0,0.99967,0.0,0.06377]
[1777829889360,59.24,78785.39,0.0,0.99967,0.0,0.06379]
[1777829894395,59.24,78784.33,0.0,0.99967,0.0,0.06386]
[1777829899430,59.24,78785.53,0.0,0.99967,0.0,0.06378]
[1777829904465,59.24,78786.71,0.0,0.99967,0.0,0.06369]
[1777829909502,59.24,78786.6,0.0,0.99967,0.0,0.0637]
[1777829914537,59.24,78786.71,0.0,0.99967,0.0,0.06352]
[1777829919572,59.24,78788.26,0.0,0.99967,0.0,0.06342]
[1777829920579,59.24,78793.55,0.0,0.99967,0.0,0.06305]
[1777829925614,59.24,78794.38,0.0,0.99967,0.0,0.06299]
[1777829930649,59.24,78794.93,0.0,0.99967,0.0,0.06296]
[1777829933670,59.24,78798.03,0.0,0.99967,0.0,0.06274]
[1777829938705,59.24,78798.09,0.0,0.99967,0.0,0.06274]
[1777829942733,59.24,78802.94,0.0,0.99967,0.0,0.06241]
[1777829943740,59.24,78806.81,0.0,0.99967,0.0,0.06215]
[1777829945754,59.24,78809.37,0.0,0.99968,0.0,0.06197]
[1777829950789,59.24,78810.1,0.0,0.99968,0.0,0.06192]
[1777829956831,59.24,78810.46,0.0,0.99968,0.0,0.0619]
[1777829961866,59.24,78803.9,0.0,0.99967,0.0,0.06234]
[1777829966901,59.24,78802.33,0.0,0.99967,0.0,0.06245]
[1777829970928,59.24,78796.11,0.0,0.99967,0.0,0.06287]
[1777829971936,59.24,78790.27,0.0,0.99967,0.0,0.06311]
[1777829975964,59.24,78786.99,0.0,0.99967,0.0,0.06333]
[1777829980999,59.24,78784.74,0.0,0.99967,0.0,0.06349]
[1777829985027,59.24,78779.92,0.0,0.99967,0.0,0.06382]
[1777829990062,59.24,78777.53,0.0,0.99966,0.0,0.06399]
[1777829998118,59.24,78777.6,0.0,0.99966,0.0,0.06398]
[1777830004163,59.24,78778.87,0.0,0.99966,0.0,0.06389]
[1777830009198,59.24,78778.86,0.0,0.99966,0.0,0.06389]
[1777830011212,59.24,78781.66,0.0,0.99967,0.0,0.0637]
[1777830012218,59.24,78785.41,0.0,0.99967,0.0,0.06344]
[1777830017254,59.24,78782.6,0.0,0.99967,0.0,0.06363]
[1777830024303,59.24,78782.58,0.0,0.99967,0.0,0.06364]
[1777830027324,59.24,78787.42,0.0,0.99967,0.0,0.0633]
[1777830032359,59.24,78789.32,0.0,0.99967,0.0,0.063]
[1777830037394,59.24,78788.75,0.0,0.99967,0.0,0.06304]
[1777830042429,59.24,78788.49,0.0,0.99967,0.0,0.06306]
[1777830048471,59.24,78788.51,0.0,0.99967,0.0,0.06306]
[1777830053507,59.24,78789.35,0.0,0.99967,0.0,0.063]
[1777830059550,59.24,78789.23,0.0,0.99967,0.0,0.06301]
[1777830066598,59.24,78789.48,0.0,0.99967,0.0,0.06299]
[1777830071634,59.24,78789.39,0.0,0.99967,0.0,0.06299]
[1777830077676,59.24,78789.36,0.0,0.99967,0.0,0.063]
[1777830083718,59.24,78787.26,0.0,0.99967,0.0,0.06314]
[1777830086739,59.24,78790.05,0.0,0.99967,0.0,0.06295]
[1777830095802,59.24,78790.04,0.0,0.99967,0.0,0.06278]
[1777830102123,59.24,78789.88,0.0,0.99967,0.0,0.06279]
[1777830108893,59.24,78789.95,0.0,0.99967,0.0,0.06279]
[1777830117956,59.24,78789.97,0.0,0.99967,0.0,0.06278]
[1777830127019,59.24,78789.77,0.0,0.99967,0.0,0.0628]
[1777830141117,59.24,78789.72,0.0,0.99967,0.0,0.0628]
[1777830146152,59.24,78788.48,0.0,0.99967,0.0,0.06289]
[1777830151186,59.24,78788.96,0.0,0.99967,0.0,0.06268]
[1777830156222,59.24,78789.12,0.0,0.99967,0.0,0.06267]
[1777830163271,59.24,78788.91,0.0,0.99967,0.0,0.06269]
[1777830169315,59.24,78783.62,0.0,0.99967,0.0,0.06305]
[1777830175357,59.24,78783.1,0.0,0.99967,0.0,0.06309]
[1777830182406,59.24,78783.15,0.0,0.99967,0.0,0.06308]
[1777830187441,59.24,78782.77,0.0,0.99967,0.0,0.06311]
[1777830192476,59.24,78781.72,0.0,0.99967,0.0,0.06318]
[1777830200532,59.24,78780.33,0.0,0.99967,0.0,0.06328]
[1777830205812,59.24,78780.19,0.0,0.99967,0.0,0.06329]
[1777830205830,59.24,78780.19,0.0,0.99967,0.0,0.06329]
[1777830205911,59.24,78780.26,0.0,0.99967,0.0,0.06328]
[1777830211609,59.24,78780.55,0.0,0.99967,0.0,0.06309]
[1777830217651,59.24,78780.51,0.0,0.99967,0.0,0.06309]
[1777830222689,59.24,78780.51,0.0,0.99967,0.0,0.06309]
[1777830229738,59.24,78780.6,0.0,0.99967,0.0,0.06309]
[1777830238801,59.24,78780.49,0.0,0.99967,0.0,0.06309]
[1777830246858,59.24,78787.44,0.0,0.99967,0.0,0.06262]
[1777830247865,59.24,78791.92,0.0,0.99967,0.0,0.06231]
[1777830252900,59.24,78792.94,0.0,0.99967,0.0,0.06224]
[1777830257935,59.24,78792.83,0.0,0.99967,0.0,0.06225]
[1777830262970,59.24,78793.62,0.0,0.99967,0.0,0.0622]
[1777830268007,59.24,78793.67,0.0,0.99967,0.0,0.06219]
[1777830273040,59.24,78793.92,0.0,0.99968,0.0,0.06201]
[1777830279081,59.24,78795.36,0.0,0.99968,0.0,0.06191]
[1777830284117,59.24,78798.02,0.0,0.99968,0.0,0.06173]
[1777830289152,59.24,78797.34,0.0,0.99968,0.0,0.06178]
[1777830294192,59.24,78797.47,0.0,0.99968,0.0,0.06177]
[1777830301241,59.24,78796.32,0.0,0.99968,0.0,0.06184]
[1777830306277,59.24,78795.57,0.0,0.99968,0.0,0.06189]
[1777830313326,59.24,78795.71,0.0,0.99968,0.0,0.06189]
[1777830319368,59.24,78795.75,0.0,0.99968,0.0,0.06188]
[1777830324403,59.24,78795.75,0.0,0.99968,0.0,0.06188]
[1777830331452,59.24,78794.07,0.0,0.99968,0.0,0.06183]
[1777830336487,59.24,78793.94,0.0,0.99968,0.0,0.06184]
[1777830338501,59.24,78790.15,0.0,0.99967,0.0,0.06209]
[1777830339508,59.24,78784.57,0.0,0.99967,0.0,0.06247]
[1777830340515,59.24,78781.77,0.0,0.99967,0.0,0.06266]
[1777830345550,59.24,78779.77,0.0,0.99967,0.0,0.0628]
[1777830350585,59.24,78780.0,0.0,0.99967,0.0,0.06279]
[1777830358641,59.24,78779.62,0.0,0.99967,0.0,0.06281]
[1777830361662,59.24,78776.63,0.0,0.99967,0.0,0.06302]
[1777830364683,59.24,78773.54,0.0,0.99967,0.0,0.06323]
[1777830366697,59.24,78770.31,0.0,0.99967,0.0,0.06345]
[1777830374752,59.24,78769.48,0.0,0.99967,0.0,0.06351]
[1777830377781,59.24,78784.61,0.0,0.99967,0.0,0.06247]
[1777830379795,59.24,78785.61,0.0,0.99967,0.0,0.0624]
[1777830380802,59.24,78782.73,0.0,0.99967,0.0,0.0626]
[1777830385840,59.24,78782.35,0.0,0.99967,0.0,0.06262]
[1777830390874,59.24,78782.25,0.0,0.99967,0.0,0.06263]
[1777830394903,59.24,78780.89,0.0,0.99967,0.0,0.06255]
[1777830399938,59.24,78780.89,0.0,0.99967,0.0,0.06255]
[1777830404973,59.24,78781.83,0.0,0.99967,0.0,0.06249]
[1777830410008,59.24,78781.73,0.0,0.99967,0.0,0.0625]
[1777830415043,59.24,78782.73,0.0,0.99967,0.0,0.06243]
[1777830420078,59.24,78782.44,0.0,0.99967,0.0,0.06245]
[1777830425113,59.24,78783.36,0.0,0.99967,0.0,0.06239]
[1777830430148,59.24,78785.37,0.0,0.99967,0.0,0.06225]
[1777830436190,59.24,78784.66,0.0,0.99967,0.0,0.0623]
[1777830441226,59.24,78784.45,0.0,0.99967,0.0,0.06231]
[1777830449283,59.24,78784.52,0.0,0.99967,0.0,0.06231]
[1777830453311,59.24,78783.6,0.0,0.99967,0.0,0.0622]
[1777830458345,59.24,78783.84,0.0,0.99967,0.0,0.06218]
[1777830470430,59.24,78784.51,0.0,0.99967,0.0,0.06214]
[1777830475465,59.24,78783.95,0.0,0.99967,0.0,0.06218]
[1777830481507,59.24,78784.79,0.0,0.99967,0.0,0.06212]
[1777830486541,59.24,78784.82,0.0,0.99967,0.0,0.06212]
[1777830491577,59.24,78777.81,0.0,0.99967,0.0,0.06259]
[1777830492584,59.24,78772.29,0.0,0.99967,0.0,0.06297]
[1777830493591,59.24,78769.87,0.0,0.99967,0.0,0.06314]
[1777830498626,59.24,78764.78,0.0,0.99967,0.0,0.06349]
[1777830503645,59.24,78763.92,0.0,0.99967,0.0,0.06355]
[1777830504836,59.24,78763.6,0.0,0.99967,0.0,0.06357]
[1777830505675,59.24,78760.65,0.0,0.99966,0.0,0.06378]
[1777830510710,59.24,78756.41,0.0,0.99966,0.0,0.06407]
[1777830511287,59.24,78756.41,0.0,0.99966,0.0,0.06407]
[1777830511334,59.24,78756.41,0.0,0.99966,0.0,0.06407]
[1777830511717,59.24,78755.62,0.0,0.99966,0.0,0.06396]
[1777830514491,59.24,78755.05,0.0,0.99966,0.0,0.064]
[1777830514578,59.24,78755.05,0.0,0.99966,0.0,0.064]
[1777830519773,59.24,78754.62,0.0,0.99966,0.0,0.06403]
[1777830525710,59.24,78754.75,0.0,0.99966,0.0,0.06402]
[1777830525832,59.24,78754.75,0.0,0.99966,0.0,0.06402]
[1777830525934,59.24,78754.71,0.0,0.99966,0.0,0.06402]
[1777830526794,59.24,78754.71,0.0,0.99966,0.0,0.06402]
[1777830526842,59.24,78754.71,0.0,0.99966,0.0,0.06402]
[1777830532865,59.24,78753.86,0.0,0.99966,0.0,0.06408]
[1777830536957,59.24,78752.67,0.0,0.99966,0.0,0.06416]
[1777830537080,59.24,78752.67,0.0,0.99966,0.0,0.06416]
[1777830537179,59.24,78752.67,0.0,0.99966,0.0,0.06416]
[1777830538680,59.24,78752.67,0.0,0.99966,0.0,0.06416]
[1777830538831,59.24,78752.67,0.0,0.99966,0.0,0.06416]
[1777830547971,59.24,78750.94,0.0,0.99966,0.0,0.06428]
[1777830551999,59.24,78753.92,0.0,0.99966,0.0,0.06407]
[1777830553011,59.24,78760.68,0.0,0.99967,0.0,0.0636]
[1777830554016,59.24,78765.46,0.0,0.99967,0.0,0.06327]
[1777830555023,59.24,78769.17,0.0,0.99967,0.0,0.06302]
[1777830555601,59.24,78769.17,0.0,0.99967,0.0,0.06302]
[1777830555828,59.24,78769.17,0.0,0.99967,0.0,0.06302]
[1777830556030,59.24,78769.32,0.0,0.99967,0.0,0.06301]
[1777830556984,59.24,78769.32,0.0,0.99967,0.0,0.06301]
[1777830557084,59.24,78769.32,0.0,0.99967,0.0,0.06301]
[1777830563078,59.24,78770.53,0.0,0.99967,0.0,0.06292]
[1777830566406,59.24,78770.72,0.0,0.99967,0.0,0.06291]
[1777830566583,59.24,78770.72,0.0,0.99967,0.0,0.06291]
[1777830567107,59.24,78770.45,0.0,0.99967,0.0,0.06293]
[1777830568456,59.24,78770.45,0.0,0.99967,0.0,0.06293]
[1777830568584,59.24,78770.45,0.0,0.99967,0.0,0.06293]
[1777830575163,59.24,78770.19,0.0,0.99967,0.0,0.06278]
[1777830580198,59.24,78770.96,0.0,0.99967,0.0,0.06272]
[1777830583625,59.24,78772.05,0.0,0.99967,0.0,0.06265]
[1777830583835,59.24,78772.05,0.0,0.99967,0.0,0.06265]
[1777830583936,59.24,78772.05,0.0,0.99967,0.0,0.06265]
[1777830584557,59.24,78772.05,0.0,0.99967,0.0,0.06265]
[1777830584583,59.24,78772.05,0.0,0.99967,0.0,0.06265]
[1777830591275,59.24,78771.61,0.0,0.99967,0.0,0.06268]
[1777830596310,59.24,78771.13,0.0,0.99967,0.0,0.06271]
[1777830598813,59.24,78771.02,0.0,0.99967,0.0,0.06272]
[1777830598829,59.24,78771.02,0.0,0.99967,0.0,0.06272]
[1777830598860,59.24,78771.05,0.0,0.99967,0.0,0.06272]
[1777830600193,59.24,78771.05,0.0,0.99967,0.0,0.06272]
[1777830600331,59.24,78770.98,0.0,0.99967,0.0,0.06272]
[1777830612423,59.24,78771.16,0.0,0.99967,0.0,0.06271]
[1777830617458,59.24,78765.8,0.0,0.99967,0.0,0.06308]
[1777830618915,59.24,78765.8,0.0,0.99967,0.0,0.06308]
[1777830619079,59.24,78765.8,0.0,0.99967,0.0,0.06308]
[1777830619180,59.24,78763.19,0.0,0.99967,0.0,0.06326]
[1777830620271,59.24,78763.19,0.0,0.99967,0.0,0.06326]
[1777830620340,59.24,78763.19,0.0,0.99967,0.0,0.06326]
[1777830627883,59.24,78761.27,0.0,0.99967,0.0,0.06339]
[1777830628078,59.24,78761.27,0.0,0.99967,0.0,0.06339]
[1777830628170,59.24,78761.24,0.0,0.99967,0.0,0.06339]
[1777830628723,59.24,78761.24,0.0,0.99967,0.0,0.06339]
[1777830628833,59.24,78761.24,0.0,0.99967,0.0,0.06339]
[1777830634667,59.24,78759.28,0.0,0.99967,0.0,0.06336]
[1777830639933,59.24,78757.78,0.0,0.99967,0.0,0.06346]
[1777830640077,59.24,78757.78,0.0,0.99967,0.0,0.06346]
[1777830640177,59.24,78757.75,0.0,0.99967,0.0,0.06346]
[1777830640563,59.24,78757.75,0.0,0.99967,0.0,0.06346]
[1777830640582,59.24,78757.75,0.0,0.99967,0.0,0.06346]
[1777830648766,59.24,78756.5,0.0,0.99967,0.0,0.06355]
[1777830651787,59.24,78750.75,0.0,0.99966,0.0,0.06395]
[1777830653823,59.24,78749.11,0.0,0.99966,0.0,0.06406]
[1777830654079,59.24,78749.11,0.0,0.99966,0.0,0.06406]
[1777830654180,59.24,78748.0,0.0,0.99966,0.0,0.06414]
[1777830655368,59.24,78748.0,0.0,0.99966,0.0,0.06414]
[1777830655582,59.24,78747.66,0.0,0.99966,0.0,0.06416]
[1777830660850,59.24,78747.69,0.0,0.99966,0.0,0.06416]
[1777830665885,59.24,78750.63,0.0,0.99966,0.0,0.06396]
[1777830671241,59.24,78751.14,0.0,0.99966,0.0,0.06392]
[1777830671331,59.24,78751.14,0.0,0.99966,0.0,0.06392]
[1777830671340,59.24,78751.18,0.0,0.99966,0.0,0.06392]
[1777830672596,59.24,78751.05,0.0,0.99966,0.0,0.06393]
[1777830672840,59.24,78751.05,0.0,0.99966,0.0,0.06393]
[1777830678976,59.24,78751.43,0.0,0.99966,0.0,0.0639]
[1777830684012,59.24,78751.18,0.0,0.99966,0.0,0.06392]
[1777830684628,59.24,78751.18,0.0,0.99966,0.0,0.06392]
[1777830684837,59.24,78751.18,0.0,0.99966,0.0,0.06392]
[1777830684936,59.24,78751.18,0.0,0.99966,0.0,0.06392]
[1777830685987,59.24,78751.18,0.0,0.99966,0.0,0.06392]
[1777830686081,59.24,78751.18,0.0,0.99966,0.0,0.06392]
[1777830697101,59.24,78751.22,0.0,0.99966,0.0,0.06374]
[1777830704151,59.24,78751.14,0.0,0.99966,0.0,0.06375]
[1777830708406,59.24,78751.14,0.0,0.99966,0.0,0.06375]
[1777830708583,59.24,78751.14,0.0,0.99966,0.0,0.06375]
[1777830708681,59.24,78751.14,0.0,0.99966,0.0,0.06375]
[1777830709743,59.24,78751.14,0.0,0.99966,0.0,0.06375]
[1777830709831,59.24,78751.14,0.0,0.99966,0.0,0.06375]
[1777830721272,59.24,78751.04,0.0,0.99966,0.0,0.06376]
[1777830726307,59.24,78751.67,0.0,0.99966,0.0,0.06371]
[1777830731342,59.24,78751.77,0.0,0.99966,0.0,0.0637]
[1777830742419,59.24,78751.47,0.0,0.99966,0.0,0.06373]
[1777830746073,59.24,78751.56,0.0,0.99966,0.0,0.06372]
[1777830746333,59.24,78751.56,0.0,0.99966,0.0,0.06372]
[1777830746447,59.24,78750.2,0.0,0.99966,0.0,0.06381]
[1777830747454,59.24,78741.92,0.0,0.99966,0.0,0.06439]
[1777830748461,59.24,78738.51,0.0,0.99966,0.0,0.06463]
[1777830752605,59.24,78737.8,0.0,0.99966,0.0,0.06451]
[1777830752838,59.24,78737.8,0.0,0.99966,0.0,0.06451]
[1777830753495,59.24,78734.4,0.0,0.99966,0.0,0.06475]
[1777830757524,59.24,78731.89,0.0,0.99966,0.0,0.06493]
[1777830762558,59.24,78731.92,0.0,0.99966,0.0,0.06492]
[1777830763958,59.24,78731.92,0.0,0.99966,0.0,0.06492]
[1777830764076,59.24,78731.92,0.0,0.99966,0.0,0.06492]
[1777830764148,59.24,78731.92,0.0,0.99966,0.0,0.06492]
[1777830764748,59.24,78731.92,0.0,0.99966,0.0,0.06492]
[1777830764828,59.24,78731.92,0.0,0.99966,0.0,0.06492]
[1777830765580,59.24,78728.7,0.0,0.99966,0.0,0.06515]
[1777830767594,59.24,78725.31,0.0,0.99966,0.0,0.06539]
[1777830769361,59.24,78725.31,0.0,0.99966,0.0,0.06539]
[1777830769579,59.24,78724.74,0.0,0.99965,0.0,0.06543]
[1777830771856,59.24,78722.85,0.0,0.99965,0.0,0.06557]
[1777830772080,59.24,78722.85,0.0,0.99965,0.0,0.06557]
[1777830772089,59.24,78721.58,0.0,0.99965,0.0,0.06566]
[1777830777664,59.24,78724.92,0.0,0.99965,0.0,0.06542]
[1777830780174,59.24,78724.89,0.0,0.99965,0.0,0.06542]
[1777830780344,59.24,78724.89,0.0,0.99965,0.0,0.06542]
[1777830786159,59.24,78725.27,0.0,0.99966,0.0,0.0654]
[1777830786332,59.24,78725.27,0.0,0.99966,0.0,0.0654]
[1777830786433,59.24,78728.42,0.0,0.99966,0.0,0.06517]
[1777830787943,59.24,78728.72,0.0,0.99966,0.0,0.06515]
[1777830788093,59.24,78728.72,0.0,0.99966,0.0,0.06515]
[1777830794784,59.24,78728.47,0.0,0.99966,0.0,0.06517]
[1777830798651,59.24,78728.73,0.0,0.99966,0.0,0.06515]
[1777830798835,59.24,78728.73,0.0,0.99966,0.0,0.06515]
[1777830798931,59.24,78728.73,0.0,0.99966,0.0,0.06515]
[1777830800089,59.24,78728.73,0.0,0.99966,0.0,0.06515]
[1777830800332,59.24,78728.73,0.0,0.99966,0.0,0.06515]
[1777830810896,59.24,78728.57,0.0,0.99966,0.0,0.06516]
[1777830815714,59.24,78727.7,0.0,0.99966,0.0,0.06505]
[1777830815832,59.24,78727.7,0.0,0.99966,0.0,0.06505]
[1777830815864,59.24,78727.7,0.0,0.99966,0.0,0.06505]
[1777830816080,59.24,78727.7,0.0,0.99966,0.0,0.06505]
[1777830816179,59.24,78727.57,0.0,0.99966,0.0,0.06506]
[1777830821973,59.24,78727.21,0.0,0.99966,0.0,0.06508]
[1777830827009,59.24,78727.15,0.0,0.99966,0.0,0.06509]
[1777830839091,59.24,78727.08,0.0,0.99966,0.0,0.06509]
[1777830850883,59.24,78727.36,0.0,0.99966,0.0,0.06507]
[1777830851199,59.24,78727.36,0.0,0.99966,0.0,0.06507]
[1777830851328,59.24,78727.36,0.0,0.99966,0.0,0.06507]
[1777830851428,59.24,78730.79,0.0,0.99966,0.0,0.06483]
[1777830853271,59.24,78730.59,0.0,0.99966,0.0,0.06484]
[1777830853331,59.24,78730.59,0.0,0.99966,0.0,0.06484]
[1777830860238,59.24,78730.11,0.0,0.99966,0.0,0.06488]
[1777830865273,59.24,78729.16,0.0,0.99966,0.0,0.06494]
[1777830869800,59.24,78729.35,0.0,0.99966,0.0,0.06493]
[1777830869827,59.24,78729.35,0.0,0.99966,0.0,0.06493]
[1777830870309,59.24,78729.52,0.0,0.99966,0.0,0.06492]
[1777830872077,59.24,78729.36,0.0,0.99966,0.0,0.06475]
[1777830872326,59.24,78729.36,0.0,0.99966,0.0,0.06475]
[1777830879372,59.24,78729.79,0.0,0.99966,0.0,0.06472]
[1777830887428,59.24,78729.19,0.0,0.99966,0.0,0.06476]
[1777830890013,59.24,78729.19,0.0,0.99966,0.0,0.06476]
[1777830890080,59.24,78729.19,0.0,0.99966,0.0,0.06476]
[1777830890114,59.24,78729.19,0.0,0.99966,0.0,0.06476]
[1777830893298,59.24,78730.29,0.0,0.99966,0.0,0.06469]
[1777830893330,59.24,78730.29,0.0,0.99966,0.0,0.06469]
[1777830899513,59.24,78730.42,0.0,0.99966,0.0,0.06468]
[1777830903542,59.24,78732.6,0.0,0.99966,0.0,0.06452]
[1777830906563,59.24,78730.35,0.0,0.99966,0.0,0.06468]
[1777830915626,59.24,78727.38,0.0,0.99966,0.0,0.06489]
[1777830916633,59.24,78725.08,0.0,0.99966,0.0,0.06506]
[1777830917500,59.24,78725.08,0.0,0.99966,0.0,0.06506]
[1777830917578,59.24,78725.08,0.0,0.99966,0.0,0.06506]
[1777830917640,59.24,78725.68,0.0,0.99966,0.0,0.06501]
[1777830920152,59.24,78725.8,0.0,0.99966,0.0,0.065]
[1777830920332,59.24,78725.8,0.0,0.99966,0.0,0.065]
[1777830922675,59.24,78727.5,0.0,0.99966,0.0,0.06488]
[1777830927710,59.24,78727.77,0.0,0.99966,0.0,0.06487]
[1777830932745,59.24,78727.6,0.0,0.99966,0.0,0.0647]
[1777830938787,59.24,78727.53,0.0,0.99966,0.0,0.06471]
[1777830941376,59.24,78727.53,0.0,0.99966,0.0,0.06471]
[1777830941583,59.24,78727.53,0.0,0.99966,0.0,0.06471]
[1777830943007,59.24,78727.53,0.0,0.99966,0.0,0.06471]
[1777830943076,59.24,78727.53,0.0,0.99966,0.0,0.06471]
[1777830943106,59.24,78727.71,0.0,0.99966,0.0,0.06469]
[1777830948857,59.24,78728.05,0.0,0.99966,0.0,0.06467]
[1777830951385,59.24,78727.78,0.0,0.99966,0.0,0.06469]
[1777830951584,59.24,78727.78,0.0,0.99966,0.0,0.06469]
[1777830957921,59.24,78727.74,0.0,0.99966,0.0,0.06469]
[1777830971327,59.24,78727.68,0.0,0.99966,0.0,0.0647]
[1777830971576,59.24,78727.68,0.0,0.99966,0.0,0.0647]
[1777830971632,59.24,78727.68,0.0,0.99966,0.0,0.0647]
[1777830973741,59.24,78727.68,0.0,0.99966,0.0,0.0647]
[1777830973831,59.24,78727.68,0.0,0.99966,0.0,0.0647]
[1777830982089,59.24,78727.54,0.0,0.99966,0.0,0.06471]
[1777830987125,59.24,78727.54,0.0,0.99966,0.0,0.06471]
[1777830992228,59.24,78727.52,0.0,0.99966,0.0,0.06453]
[1777830992839,59.24,78727.52,0.0,0.99966,0.0,0.06453]
[1777830993588,59.24,78727.52,0.0,0.99966,0.0,0.06453]
[1777830993833,59.24,78727.52,0.0,0.99966,0.0,0.06453]
[1777830999209,59.24,78727.7,0.0,0.99966,0.0,0.06452]
[1777831004250,59.24,78727.67,0.0,0.99966,0.0,0.06452]
[1777831011300,59.24,78729.92,0.0,0.99966,0.0,0.06436]
[1777831018919,59.24,78727.67,0.0,0.99966,0.0,0.06452]
[1777831019094,59.24,78727.67,0.0,0.99966,0.0,0.06452]
[1777831019678,59.24,78727.67,0.0,0.99966,0.0,0.06452]
[1777831019832,59.24,78727.63,0.0,0.99966,0.0,0.06452]
[1777831019894,59.24,78727.63,0.0,0.99966,0.0,0.06452]
[1777831033453,59.24,78727.64,0.0,0.99966,0.0,0.06452]
[1777831043215,59.24,78727.6,0.0,0.99966,0.0,0.06453]
[1777831043331,59.24,78727.6,0.0,0.99966,0.0,0.06453]
[1777831048558,59.24,78727.49,0.0,0.99966,0.0,0.06453]
[1777831058628,59.24,78727.45,0.0,0.99966,0.0,0.06436]
[1777831063663,59.24,78727.42,0.0,0.99966,0.0,0.06436]
[1777831065442,59.24,78727.42,0.0,0.99966,0.0,0.06436]
[1777831065580,59.24,78727.42,0.0,0.99966,0.0,0.06436]
[1777831066376,59.24,78727.42,0.0,0.99966,0.0,0.06436]
[1777831066580,59.24,78727.42,0.0,0.99966,0.0,0.06436]
[1777831072726,59.24,78727.45,0.0,0.99966,0.0,0.06436]
[1777831083058,59.24,78727.45,0.0,0.99966,0.0,0.06436]
[1777831083082,59.24,78727.45,0.0,0.99966,0.0,0.06436]
[1777831088838,59.24,78725.82,0.0,0.99966,0.0,0.06448]
[1777831094331,59.24,78725.78,0.0,0.99966,0.0,0.06448]
[1777831094585,59.24,78725.78,0.0,0.99966,0.0,0.06448]
[1777831096932,59.24,78725.84,0.0,0.99966,0.0,0.06447]
[1777831097079,59.24,78725.84,0.0,0.99966,0.0,0.06447]
[1777831097180,59.24,78725.91,0.0,0.99966,0.0,0.06447]
[1777831102935,59.24,78726.08,0.0,0.99966,0.0,0.06446]
[1777831105245,59.24,78724.51,0.0,0.99966,0.0,0.06457]
[1777831105329,59.24,78724.51,0.0,0.99966,0.0,0.06457]
[1777831113005,59.24,78724.33,0.0,0.99966,0.0,0.06441]
[1777831118041,59.24,78724.33,0.0,0.99966,0.0,0.06441]
[1777831120393,59.24,78724.33,0.0,0.99966,0.0,0.06441]
[1777831120579,59.24,78724.33,0.0,0.99966,0.0,0.06441]
[1777831122531,59.24,78723.24,0.0,0.99966,0.0,0.06448]
[1777831122583,59.24,78723.24,0.0,0.99966,0.0,0.06448]
[1777831122633,59.24,78723.16,0.0,0.99966,0.0,0.06449]
[1777831132139,59.24,78723.16,0.0,0.99966,0.0,0.06449]
[1777831137087,59.24,78725.12,0.0,0.99966,0.0,0.06435]
[1777831137328,59.24,78725.12,0.0,0.99966,0.0,0.06435]
[1777831144223,59.24,78725.16,0.0,0.99966,0.0,0.06435]
[1777831147840,59.24,78724.83,0.0,0.99966,0.0,0.06437]
[1777831148077,59.24,78723.46,0.0,0.99966,0.0,0.06447]
[1777831151133,59.24,78721.96,0.0,0.99966,0.0,0.06457]
[1777831151330,59.24,78721.96,0.0,0.99966,0.0,0.06457]
[1777831151431,59.24,78721.93,0.0,0.99966,0.0,0.06457]
[1777831157314,59.24,78719.58,0.0,0.99966,0.0,0.06474]
[1777831158499,59.24,78719.58,0.0,0.99966,0.0,0.06474]
[1777831158576,59.24,78719.58,0.0,0.99966,0.0,0.06474]
[1777831166376,59.24,78719.77,0.0,0.99966,0.0,0.06473]
[1777831168294,59.24,78719.81,0.0,0.99966,0.0,0.06472]
[1777831168326,59.24,78719.81,0.0,0.99966,0.0,0.06472]
[1777831171038,59.24,78719.81,0.0,0.99966,0.0,0.06472]
[1777831171077,59.24,78719.81,0.0,0.99966,0.0,0.06472]
[1777831171123,59.24,78719.81,0.0,0.99966,0.0,0.06455]
[1777831174433,59.24,78724.89,0.0,0.99966,0.0,0.06419]
[1777831174990,59.24,78724.89,0.0,0.99966,0.0,0.06419]
[1777831175076,59.24,78724.89,0.0,0.99966,0.0,0.06419]
[1777831180475,59.24,78725.33,0.0,0.99966,0.0,0.06416]
[1777831183400,59.24,78725.36,0.0,0.99966,0.0,0.06416]
[1777831183577,59.24,78725.36,0.0,0.99966,0.0,0.06416]
[1777831184605,59.24,78725.64,0.0,0.99966,0.0,0.06414]
[1777831184834,59.24,78725.64,0.0,0.99966,0.0,0.06414]
[1777831184678,59.24,78725.34,0.0,0.99966,0.0,0.06416]
[1777831190545,59.24,78725.31,0.0,0.99966,0.0,0.06416]
[1777831193631,59.24,78727.07,0.0,0.99966,0.0,0.06404]
[1777831193832,59.24,78727.07,0.0,0.99966,0.0,0.06404]
[1777831199608,59.24,78724.68,0.0,0.99966,0.0,0.06421]
[1777831201084,59.24,78724.68,0.0,0.99966,0.0,0.06421]
[1777831201343,59.24,78724.68,0.0,0.99966,0.0,0.06421]
[1777831205289,59.24,78728.86,0.0,0.99966,0.0,0.06391]
[1777831205328,59.24,78728.86,0.0,0.99966,0.0,0.06391]
[1777831205651,59.24,78729.33,0.0,0.99966,0.0,0.06388]
[1777831210045,59.24,78730.41,0.0,0.99966,0.0,0.0638]
[1777831210082,59.24,78730.41,0.0,0.99966,0.0,0.0638]
[1777831214798,59.24,78733.73,0.0,0.99966,0.0,0.06357]
[1777831214830,59.24,78733.73,0.0,0.99966,0.0,0.06357]
[1777831214900,59.24,78733.77,0.0,0.99966,0.0,0.06357]
[1777831218161,59.24,78733.8,0.0,0.99966,0.0,0.06357]
[1777831218327,59.24,78733.8,0.0,0.99966,0.0,0.06357]
[1777831223542,59.24,78736.36,0.0,0.99967,0.0,0.06339]
[1777831223576,59.24,78736.36,0.0,0.99967,0.0,0.06339]
[1777831224850,59.24,78736.21,0.0,0.99967,0.0,0.0634]
[1777831224889,59.24,78736.69,0.0,0.99967,0.0,0.06337]
[1777831225080,59.24,78736.69,0.0,0.99967,0.0,0.06337]
[1777831230574,59.24,78737.03,0.0,0.99967,0.0,0.06334]
[1777831230830,59.24,78737.03,0.0,0.99967,0.0,0.06334]
[1777831231833,59.24,78734.98,0.0,0.99967,0.0,0.06331]
[1777831232840,59.24,78726.95,0.0,0.99966,0.0,0.06387]
[1777831235194,59.24,78726.62,0.0,0.99966,0.0,0.0639]
[1777831235327,59.24,78726.62,0.0,0.99966,0.0,0.0639]
[1777831235861,59.24,78726.66,0.0,0.99966,0.0,0.06389]
[1777831240897,59.24,78726.45,0.0,0.99966,0.0,0.06391]
[1777831245931,59.24,78726.13,0.0,0.99966,0.0,0.06393]
[1777831250966,59.24,78726.23,0.0,0.99966,0.0,0.06392]
[1777831258015,59.24,78726.03,0.0,0.99966,0.0,0.06394]
[1777831262043,59.24,78722.64,0.0,0.99966,0.0,0.06417]
[1777831265064,59.24,78719.38,0.0,0.99966,0.0,0.0644]
[1777831271106,59.24,78718.93,0.0,0.99966,0.0,0.06444]
[1777831280169,59.24,78716.16,0.0,0.99966,0.0,0.06463]
[1777831282183,59.24,78711.01,0.0,0.99966,0.0,0.065]
[1777831287219,59.24,78710.57,0.0,0.99966,0.0,0.06503]
[1777831294268,59.24,78710.0,0.0,0.99966,0.0,0.06489]
[1777831299303,59.24,78711.53,0.0,0.99966,0.0,0.06478]
[1777831306352,59.24,78710.71,0.0,0.99966,0.0,0.06484]
[1777831311387,59.24,78710.7,0.0,0.99966,0.0,0.06484]
[1777831318436,59.24,78710.13,0.0,0.99966,0.0,0.06488]
[1777831327499,59.24,78710.08,0.0,0.99966,0.0,0.06489]
[1777831332534,59.24,78710.41,0.0,0.99966,0.0,0.06486]
[1777831336563,59.24,78701.72,0.0,0.99965,0.0,0.06548]
[1777831339583,59.24,78700.32,0.0,0.99965,0.0,0.06558]
[1777831344618,59.24,78698.32,0.0,0.99965,0.0,0.06572]
[1777831349654,59.24,78698.44,0.0,0.99965,0.0,0.06572]
[1777831363752,59.24,78698.07,0.0,0.99965,0.0,0.06556]
[1777831370801,59.24,78695.32,0.0,0.99965,0.0,0.06576]
[1777831378860,59.24,78695.85,0.0,0.99965,0.0,0.06572]
[1777831380874,59.24,78700.45,0.0,0.99965,0.0,0.06539]
[1777831385909,59.24,78702.11,0.0,0.99965,0.0,0.06528]
[1777831391952,59.24,78701.85,0.0,0.99965,0.0,0.06529]
[1777831393966,59.24,78698.95,0.0,0.99965,0.0,0.0655]
[1777831399001,59.24,78698.72,0.0,0.99965,0.0,0.06552]
[1777831404036,59.24,78698.5,0.0,0.99965,0.0,0.06553]
[1777831409071,59.24,78698.5,0.0,0.99965,0.0,0.06553]
[1777831414106,59.24,78697.96,0.0,0.99965,0.0,0.06539]
[1777831419145,59.24,78698.04,0.0,0.99965,0.0,0.06539]
[1777831424176,59.24,78696.81,0.0,0.99965,0.0,0.06548]
[1777831434245,59.24,78696.81,0.0,0.99965,0.0,0.06548]
[1777831440289,59.24,78696.71,0.0,0.99965,0.0,0.06548]
[1777831447339,59.24,78696.71,0.0,0.99965,0.0,0.06548]
[1777831455396,59.24,78696.8,0.0,0.99965,0.0,0.06548]
[1777831460431,59.24,78696.08,0.0,0.99965,0.0,0.06553]
[1777831464460,59.24,78687.73,0.0,0.99965,0.0,0.06613]
[1777831465467,59.24,78684.5,0.0,0.99965,0.0,0.06636]
[1777831470502,59.24,78684.24,0.0,0.99965,0.0,0.06638]
[1777831476544,59.24,78684.14,0.0,0.99965,0.0,0.06621]
[1777831481579,59.24,78683.75,0.0,0.99965,0.0,0.06624]
[1777831482586,59.24,78679.36,0.0,0.99965,0.0,0.06656]
[1777831492183,59.24,78677.13,0.0,0.99965,0.0,0.06672]
[1777831492831,59.24,78677.06,0.0,0.99965,0.0,0.06672]
[1777831498698,59.24,78676.07,0.0,0.99965,0.0,0.06679]
[1777831503015,59.24,78675.63,0.0,0.99965,0.0,0.06683]
[1777831503079,59.24,78675.63,0.0,0.99965,0.0,0.06683]
[1777831503178,59.24,78677.32,0.0,0.99965,0.0,0.0667]
[1777831506047,59.24,78678.55,0.0,0.99965,0.0,0.06661]
[1777831506078,59.24,78678.55,0.0,0.99965,0.0,0.06661]
[1777831511788,59.24,78677.01,0.0,0.99965,0.0,0.06673]
[1777831517536,59.24,78677.04,0.0,0.99965,0.0,0.06672]
[1777831517583,59.24,78677.04,0.0,0.99965,0.0,0.06672]
[1777831518143,59.24,78677.04,0.0,0.99965,0.0,0.06672]
[1777831518167,59.24,78677.04,0.0,0.99965,0.0,0.06672]
[1777831518329,59.24,78677.04,0.0,0.99965,0.0,0.06672]
[1777831523874,59.24,78675.67,0.0,0.99965,0.0,0.06682]
[1777831528346,59.24,78675.91,0.0,0.99965,0.0,0.06681]
[1777831528581,59.24,78675.91,0.0,0.99965,0.0,0.06681]
[1777831529047,59.24,78675.91,0.0,0.99965,0.0,0.06681]
[1777831529086,59.24,78675.91,0.0,0.99965,0.0,0.06681]
[1777831529146,59.24,78675.87,0.0,0.99965,0.0,0.06681]
[1777831535958,59.24,78675.37,0.0,0.99965,0.0,0.06666]
[1777831541274,59.24,78674.63,0.0,0.99965,0.0,0.06672]
[1777831541333,59.24,78674.63,0.0,0.99965,0.0,0.06672]
[1777831541698,59.24,78674.63,0.0,0.99965,0.0,0.06672]
[1777831541836,59.24,78674.63,0.0,0.99965,0.0,0.06672]
[1777831541999,59.24,78674.6,0.0,0.99965,0.0,0.06672]
[1777831547037,59.24,78674.98,0.0,0.99965,0.0,0.06669]
[1777831552072,59.24,78674.65,0.0,0.99965,0.0,0.06672]
[1777831555093,59.24,78679.99,0.0,0.99965,0.0,0.06633]
[1777831557660,59.24,78680.43,0.0,0.99965,0.0,0.0663]
[1777831557829,59.24,78680.43,0.0,0.99965,0.0,0.0663]
[1777831558114,59.24,78680.17,0.0,0.99965,0.0,0.06632]
[1777831558540,59.24,78680.17,0.0,0.99965,0.0,0.06632]
[1777831558581,59.24,78680.17,0.0,0.99965,0.0,0.06632]
[1777831564106,59.24,78682.07,0.0,0.99965,0.0,0.06618]
[1777831564157,59.24,78682.77,0.0,0.99965,0.0,0.06613]
[1777831564332,59.24,78682.77,0.0,0.99965,0.0,0.06613]
[1777831564577,59.24,78682.77,0.0,0.99965,0.0,0.06613]
[1777831564832,59.24,78682.77,0.0,0.99965,0.0,0.06613]
[1777831570199,59.24,78683.27,0.0,0.99965,0.0,0.06609]
[1777831574340,59.24,78683.8,0.0,0.99965,0.0,0.06605]
[1777831574589,59.24,78683.8,0.0,0.99965,0.0,0.06605]
[1777831575091,59.24,78683.8,0.0,0.99965,0.0,0.06605]
[1777831575234,59.24,78683.76,0.0,0.99965,0.0,0.06606]
[1777831575330,59.24,78683.76,0.0,0.99965,0.0,0.06606]
[1777831581276,59.24,78684.65,0.0,0.99965,0.0,0.06599]
[1777831583472,59.24,78684.64,0.0,0.99965,0.0,0.06599]
[1777831583580,59.24,78684.64,0.0,0.99965,0.0,0.06599]
[1777831583762,59.24,78684.64,0.0,0.99965,0.0,0.06599]
[1777831583830,59.24,78684.64,0.0,0.99965,0.0,0.06599]
[1777831584298,59.24,78684.83,0.0,0.99965,0.0,0.06598]
[1777831587318,59.24,78687.75,0.0,0.99965,0.0,0.06577]
[1777831592354,59.24,78688.96,0.0,0.99965,0.0,0.0655]
[1777831598398,59.24,78689.16,0.0,0.99965,0.0,0.06549]
[1777831604438,59.24,78688.86,0.0,0.99965,0.0,0.06551]
[1777831609472,59.24,78689.21,0.0,0.99965,0.0,0.06549]
[1777831613767,59.24,78689.1,0.0,0.99965,0.0,0.06549]
[1777831613830,59.24,78689.1,0.0,0.99965,0.0,0.06549]
[1777831613919,59.24,78689.21,0.0,0.99965,0.0,0.06549]
[1777831614475,59.24,78689.21,0.0,0.99965,0.0,0.06549]
[1777831614584,59.24,78689.21,0.0,0.99965,0.0,0.06549]
[1777831622563,59.24,78689.31,0.0,0.99965,0.0,0.06548]
[1777831627598,59.24,78689.06,0.0,0.99965,0.0,0.0655]
[1777831636662,59.24,78689.66,0.0,0.99965,0.0,0.06545]
[1777831638133,59.24,78689.66,0.0,0.99965,0.0,0.06545]
[1777831638334,59.24,78689.66,0.0,0.99965,0.0,0.06545]
[1777831638338,59.24,78689.59,0.0,0.99965,0.0,0.06546]
[1777831639319,59.24,78689.59,0.0,0.99965,0.0,0.06546]
[1777831639333,59.24,78689.59,0.0,0.99965,0.0,0.06546]
[1777831641698,59.24,78695.93,0.0,0.99966,0.0,0.06501]
[1777831642751,59.24,78695.93,0.0,0.99966,0.0,0.06501]
[1777831642834,59.24,78695.93,0.0,0.99966,0.0,0.06501]
[1777831643263,59.24,78695.93,0.0,0.99966,0.0,0.06501]
[1777831643330,59.24,78695.93,0.0,0.99966,0.0,0.06501]
[1777831643355,59.24,78696.55,0.0,0.99966,0.0,0.06496]
[1777831650121,59.24,78696.77,0.0,0.99966,0.0,0.06495]
[1777831650326,59.24,78696.77,0.0,0.99966,0.0,0.06495]
[1777831655796,59.24,78691.87,0.0,0.99966,0.0,0.06512]
[1777831656805,59.24,78683.16,0.0,0.99965,0.0,0.06574]
[1777831658230,59.24,78683.16,0.0,0.99965,0.0,0.06574]
[1777831658330,59.24,78683.16,0.0,0.99965,0.0,0.06574]
[1777831658332,59.24,78686.28,0.0,0.99965,0.0,0.06552]
[1777831659071,59.24,78686.28,0.0,0.99965,0.0,0.06552]
[1777831659084,59.24,78686.28,0.0,0.99965,0.0,0.06552]
[1777831665867,59.24,78686.17,0.0,0.99965,0.0,0.06553]
[1777831666785,59.24,78686.17,0.0,0.99965,0.0,0.06553]
[1777831666831,59.24,78686.17,0.0,0.99965,0.0,0.06553]
[1777831666861,59.24,78686.17,0.0,0.99965,0.0,0.06553]
[1777831667500,59.24,78686.17,0.0,0.99965,0.0,0.06553]
[1777831667584,59.24,78686.17,0.0,0.99965,0.0,0.06553]
[1777831675937,59.24,78686.34,0.0,0.99965,0.0,0.06551]
[1777831679631,59.24,78685.17,0.0,0.99965,0.0,0.0656]
[1777831679848,59.24,78685.17,0.0,0.99965,0.0,0.0656]
[1777831679965,59.24,78684.79,0.0,0.99965,0.0,0.06562]
[1777831680911,59.24,78684.79,0.0,0.99965,0.0,0.06562]
[1777831681081,59.24,78684.79,0.0,0.99965,0.0,0.06562]
[1777831689353,59.24,78683.6,0.0,0.99965,0.0,0.06571]
[1777831689392,59.24,78683.74,0.0,0.99965,0.0,0.0657]
[1777831689578,59.24,78683.74,0.0,0.99965,0.0,0.0657]
[1777831690165,59.24,78683.74,0.0,0.99965,0.0,0.0657]
[1777831690331,59.24,78683.74,0.0,0.99965,0.0,0.0657]
[1777831693056,59.24,78683.39,0.0,0.99965,0.0,0.06572]
[1777831700104,59.24,78682.73,0.0,0.99965,0.0,0.06577]
[1777831703189,59.24,78682.9,0.0,0.99965,0.0,0.06576]
[1777831703333,59.24,78682.9,0.0,0.99965,0.0,0.06576]
[1777831703432,59.24,78682.9,0.0,0.99965,0.0,0.06576]
[1777831704124,59.24,78682.9,0.0,0.99965,0.0,0.06576]
[1777831704337,59.24,78682.9,0.0,0.99965,0.0,0.06576]
[1777831705140,59.24,78679.03,0.0,0.99965,0.0,0.06604]
[1777831710175,59.24,78678.06,0.0,0.99965,0.0,0.06611]
[1777831713196,59.24,78676.73,0.0,0.99965,0.0,0.06603]
[1777831715454,59.24,78676.76,0.0,0.99965,0.0,0.06602]
[1777831715581,59.24,78676.76,0.0,0.99965,0.0,0.06602]
[1777831716114,59.24,78676.76,0.0,0.99965,0.0,0.06602]
[1777831716335,59.24,78676.76,0.0,0.99965,0.0,0.06602]
[1777831716406,59.24,78676.94,0.0,0.99965,0.0,0.06601]
[1777831723266,59.24,78676.86,0.0,0.99965,0.0,0.06602]
[1777831728301,59.24,78676.82,0.0,0.99965,0.0,0.06602]
[1777831734343,59.24,78678.04,0.0,0.99965,0.0,0.06593]
[1777831735857,59.24,78678.94,0.0,0.99965,0.0,0.06587]
[1777831736078,59.24,78678.94,0.0,0.99965,0.0,0.06587]
[1777831736633,59.24,78678.94,0.0,0.99965,0.0,0.06587]
[1777831736836,59.24,78678.94,0.0,0.99965,0.0,0.06587]
[1777831737364,59.24,78679.01,0.0,0.99965,0.0,0.06586]
[1777831742399,59.24,78678.88,0.0,0.99965,0.0,0.06587]
[1777831747434,59.24,78679.03,0.0,0.99965,0.0,0.06586]
[1777831748810,59.24,78678.89,0.0,0.99965,0.0,0.06587]
[1777831748830,59.24,78678.89,0.0,0.99965,0.0,0.06587]
[1777831749618,59.24,78678.89,0.0,0.99965,0.0,0.06587]
[1777831749830,59.24,78678.89,0.0,0.99965,0.0,0.06587]
[1777831750455,59.24,78678.86,0.0,0.99965,0.0,0.06587]
[1777831755490,59.24,78677.63,0.0,0.99965,0.0,0.06596]
[1777831756148,59.24,78677.63,0.0,0.99965,0.0,0.06596]
[1777831756329,59.24,78677.63,0.0,0.99965,0.0,0.06596]
[1777831756497,59.24,78677.95,0.0,0.99965,0.0,0.06594]
[1777831756871,59.24,78677.95,0.0,0.99965,0.0,0.06594]
[1777831757085,59.24,78677.95,0.0,0.99965,0.0,0.06594]
[1777831762539,59.24,78677.7,0.0,0.99965,0.0,0.06596]
[1777831766397,59.24,78677.69,0.0,0.99965,0.0,0.06596]
[1777831766582,59.24,78677.69,0.0,0.99965,0.0,0.06596]
[1777831774623,59.24,78677.77,0.0,0.99965,0.0,0.06577]
[1777831781673,59.24,78677.67,0.0,0.99965,0.0,0.06578]
[1777831788722,59.24,78677.63,0.0,0.99965,0.0,0.06578]
[1777831794764,59.24,78680.69,0.0,0.99965,0.0,0.06556]
[1777831798007,59.24,78681.56,0.0,0.99965,0.0,0.0655]
[1777831798076,59.24,78681.56,0.0,0.99965,0.0,0.0655]
[1777831798108,59.24,78681.6,0.0,0.99965,0.0,0.0655]
[1777831798882,59.24,78681.6,0.0,0.99965,0.0,0.0655]
[1777831799082,59.24,78681.6,0.0,0.99965,0.0,0.0655]
[1777831799178,59.24,78683.81,0.0,0.99965,0.0,0.06534]
[1777831804833,59.24,78683.83,0.0,0.99965,0.0,0.06534]
[1777831811883,59.24,78683.98,0.0,0.99965,0.0,0.06533]
[1777831813580,59.24,78683.98,0.0,0.99965,0.0,0.06533]
[1777831813841,59.24,78683.98,0.0,0.99965,0.0,0.06533]
[1777831813932,59.24,78683.98,0.0,0.99965,0.0,0.06533]
[1777831814652,59.24,78683.98,0.0,0.99965,0.0,0.06533]
[1777831814835,59.24,78683.98,0.0,0.99965,0.0,0.06533]
[1777831823967,59.24,78683.75,0.0,0.99965,0.0,0.06534]
[1777831834037,59.24,78681.5,0.0,0.99965,0.0,0.06532]
[1777831835771,59.24,78681.5,0.0,0.99965,0.0,0.06532]
[1777831835828,59.24,78681.5,0.0,0.99965,0.0,0.06532]
[1777831835872,59.24,78681.5,0.0,0.99965,0.0,0.06532]
[1777831836739,59.24,78681.5,0.0,0.99965,0.0,0.06532]
[1777831836836,59.24,78681.5,0.0,0.99965,0.0,0.06532]
[1777831839071,59.24,78679.8,0.0,0.99965,0.0,0.06545]
[1777831844973,59.24,78679.73,0.0,0.99965,0.0,0.06545]
[1777831845078,59.24,78679.73,0.0,0.99965,0.0,0.06545]
[1777831845114,59.24,78679.66,0.0,0.99965,0.0,0.06546]
[1777831845839,59.24,78679.66,0.0,0.99965,0.0,0.06546]
[1777831846082,59.24,78679.66,0.0,0.99965,0.0,0.06546]
[1777831854177,59.24,78678.48,0.0,0.99965,0.0,0.06554]
[1777831857198,59.24,78680.69,0.0,0.99965,0.0,0.06538]
[1777831857742,59.24,78680.69,0.0,0.99965,0.0,0.06538]
[1777831857832,59.24,78680.69,0.0,0.99965,0.0,0.06538]
[1777831857947,59.24,78680.69,0.0,0.99965,0.0,0.06538]
[1777831858998,59.24,78680.69,0.0,0.99965,0.0,0.06538]
[1777831859082,59.24,78680.69,0.0,0.99965,0.0,0.06538]
[1777831861226,59.24,78678.27,0.0,0.99965,0.0,0.06556]
[1777831862466,59.24,78678.27,0.0,0.99965,0.0,0.06556]
[1777831862578,59.24,78678.27,0.0,0.99965,0.0,0.06556]
[1777831862567,59.24,78676.81,0.0,0.99965,0.0,0.06566]
[1777831863421,59.24,78676.81,0.0,0.99965,0.0,0.06566]
[1777831863581,59.24,78676.81,0.0,0.99965,0.0,0.06566]
[1777831863507,59.24,78677.26,0.0,0.99965,0.0,0.06563]
[1777831869282,59.24,78676.35,0.0,0.99965,0.0,0.06569]
[1777831875323,59.24,78676.12,0.0,0.99965,0.0,0.06571]
[1777831877488,59.24,78676.12,0.0,0.99965,0.0,0.06571]
[1777831877580,59.24,78676.12,0.0,0.99965,0.0,0.06571]
[1777831879676,59.24,78676.15,0.0,0.99965,0.0,0.06571]
[1777831879827,59.24,78676.15,0.0,0.99965,0.0,0.06571]
[1777831879886,59.24,78676.15,0.0,0.99965,0.0,0.06571]
[1777831885394,59.24,78676.07,0.0,0.99965,0.0,0.06571]
[1777831897205,59.24,78676.11,0.0,0.99965,0.0,0.06571]
[1777831897581,59.24,78676.11,0.0,0.99965,0.0,0.06571]
[1777831897832,59.24,78676.11,0.0,0.99965,0.0,0.06553]
[1777831899493,59.24,78672.7,0.0,0.99965,0.0,0.06578]
[1777831905535,59.24,78671.67,0.0,0.99965,0.0,0.06585]
[1777831906482,59.24,78671.67,0.0,0.99965,0.0,0.06585]
[1777831906576,59.24,78671.67,0.0,0.99965,0.0,0.06585]
[1777831906542,59.24,78669.42,0.0,0.99965,0.0,0.06601]
[1777831907549,59.24,78669.28,0.0,0.99965,0.0,0.06602]
[1777831907678,59.24,78669.28,0.0,0.99965,0.0,0.06602]
[1777831907836,59.24,78669.28,0.0,0.99965,0.0,0.06602]
[1777831908556,59.24,78666.76,0.0,0.99965,0.0,0.06621]
[1777831909562,59.24,78665.29,0.0,0.99965,0.0,0.06631]
[1777831914599,59.24,78665.43,0.0,0.99965,0.0,0.0663]
[1777831914982,59.24,78665.43,0.0,0.99965,0.0,0.0663]
[1777831915077,59.24,78665.43,0.0,0.99965,0.0,0.0663]
[1777831915899,59.24,78665.43,0.0,0.99965,0.0,0.0663]
[1777831916079,59.24,78665.43,0.0,0.99965,0.0,0.0663]
[1777831916178,59.24,78665.43,0.0,0.99965,0.0,0.0663]
[1777831921469,59.24,78665.54,0.0,0.99965,0.0,0.06629]
[1777831921577,59.24,78665.54,0.0,0.99965,0.0,0.06629]
[1777831921648,59.24,78666.86,0.0,0.99965,0.0,0.0662]
[1777831922655,59.24,78667.91,0.0,0.99965,0.0,0.06612]
[1777831923480,59.24,78667.91,0.0,0.99965,0.0,0.06612]
[1777831923579,59.24,78667.91,0.0,0.99965,0.0,0.06612]
[1777831928698,59.24,78667.66,0.0,0.99965,0.0,0.06614]
[1777831932694,59.24,78667.55,0.0,0.99965,0.0,0.06615]
[1777831932831,59.24,78667.55,0.0,0.99965,0.0,0.06615]
[1777831933733,59.24,78670.05,0.0,0.99965,0.0,0.06597]
[1777831938832,59.24,78670.13,0.0,0.99965,0.0,0.06596]
[1777831940825,59.24,78670.17,0.0,0.99965,0.0,0.06596]
[1777831943191,59.24,78670.17,0.0,0.99965,0.0,0.06596]
[1777831943329,59.24,78670.17,0.0,0.99965,0.0,0.06596]
[1777831950895,59.24,78670.13,0.0,0.99965,0.0,0.06596]
[1777831956937,59.24,78670.03,0.0,0.99965,0.0,0.06579]
[1777831957780,59.24,78670.03,0.0,0.99965,0.0,0.06579]
[1777831957833,59.24,78670.03,0.0,0.99965,0.0,0.06579]
[1777831959474,59.24,78670.03,0.0,0.99965,0.0,0.06579]
[1777831959583,59.24,78670.03,0.0,0.99965,0.0,0.06579]
[1777831959958,59.24,78671.89,0.0,0.99965,0.0,0.06566]
[1777831967006,59.24,78670.96,0.0,0.99965,0.0,0.06572]
[1777831968460,59.24,78670.96,0.0,0.99965,0.0,0.06572]
[1777831968584,59.24,78670.96,0.0,0.99965,0.0,0.06572]
[1777831976070,59.24,78670.39,0.0,0.99965,0.0,0.06576]
[1777831978748,59.24,78670.84,0.0,0.99965,0.0,0.06573]
[1777831978836,59.24,78670.84,0.0,0.99965,0.0,0.06573]
[1777831981420,59.24,78670.87,0.0,0.99965,0.0,0.06573]
[1777831981580,59.24,78670.87,0.0,0.99965,0.0,0.06573]
[1777831981678,59.24,78670.88,0.0,0.99965,0.0,0.06573]
[1777831987149,59.24,78670.3,0.0,0.99965,0.0,0.06577]
[1777831988381,59.24,78670.3,0.0,0.99965,0.0,0.06577]
[1777831988583,59.24,78670.3,0.0,0.99965,0.0,0.06577]
[1777831995205,59.24,78672.77,0.0,0.99965,0.0,0.06559]
[1777831996212,59.24,78668.89,0.0,0.99965,0.0,0.06587]
[1777831998212,59.24,78668.65,0.0,0.99965,0.0,0.06589]
[1777831998332,59.24,78668.65,0.0,0.99965,0.0,0.06589]
[1777831998831,59.24,78668.35,0.0,0.99965,0.0,0.06591]
[1777831999080,59.24,78668.35,0.0,0.99965,0.0,0.06591]
[1777831999179,59.24,78668.35,0.0,0.99965,0.0,0.06591]
[1777832004378,59.24,78666.25,0.0,0.99965,0.0,0.06606]
[1777832004583,59.24,78666.25,0.0,0.99965,0.0,0.06606]
[1777832011318,59.24,78664.85,0.0,0.99965,0.0,0.06598]
[1777832012291,59.24,78664.85,0.0,0.99965,0.0,0.06598]
[1777832012335,59.24,78664.85,0.0,0.99965,0.0,0.06598]
[1777832013369,59.24,78664.6,0.0,0.99965,0.0,0.066]
[1777832013576,59.24,78664.6,0.0,0.99965,0.0,0.066]
[1777832013677,59.24,78664.71,0.0,0.99965,0.0,0.06599]
[1777832019373,59.24,78667.2,0.0,0.99965,0.0,0.06581]
[1777832025416,59.24,78667.17,0.0,0.99965,0.0,0.06582]
[1777832026698,59.24,78667.17,0.0,0.99965,0.0,0.06582]
[1777832026839,59.24,78667.2,0.0,0.99965,0.0,0.06581]
[1777832032465,59.24,78667.06,0.0,0.99965,0.0,0.06583]
[1777832039514,59.24,78664.85,0.0,0.99965,0.0,0.06598]
[1777832046857,59.24,78664.88,0.0,0.99965,0.0,0.06598]
[1777832047174,59.24,78664.88,0.0,0.99965,0.0,0.06598]
[1777832047331,59.24,78664.88,0.0,0.99965,0.0,0.06598]
[1777832049616,59.24,78664.88,0.0,0.99965,0.0,0.06598]
[1777832049830,59.24,78664.88,0.0,0.99965,0.0,0.06598]
[1777832050591,59.24,78664.85,0.0,0.99965,0.0,0.06598]
[1777832055625,59.24,78664.74,0.0,0.99965,0.0,0.06599]
[1777832062768,59.24,78667.06,0.0,0.99965,0.0,0.06583]
[1777832062839,59.24,78667.06,0.0,0.99965,0.0,0.06583]
[1777832068717,59.24,78664.88,0.0,0.99965,0.0,0.06598]
[1777832074759,59.24,78664.85,0.0,0.99965,0.0,0.0658]
[1777832079278,59.24,78665.02,0.0,0.99965,0.0,0.06579]
[1777832079328,59.24,78665.02,0.0,0.99965,0.0,0.06579]
[1777832080544,59.24,78665.02,0.0,0.99965,0.0,0.06579]
[1777832080583,59.24,78665.02,0.0,0.99965,0.0,0.06579]
[1777832081808,59.24,78664.88,0.0,0.99965,0.0,0.0658]
[1777832093892,59.24,78664.48,0.0,0.99965,0.0,0.06583]
[1777832098927,59.24,78664.45,0.0,0.99965,0.0,0.06583]
[1777832101236,59.24,78664.45,0.0,0.99965,0.0,0.06583]
[1777832101329,59.24,78664.45,0.0,0.99965,0.0,0.06583]
[1777832103971,59.24,78648.6,0.0,0.99964,0.0,0.06699]
[1777832104974,59.24,78638.52,0.0,0.99964,0.0,0.06773]
[1777832105981,59.24,78637.53,0.0,0.99964,0.0,0.0678]
[1777832107887,59.24,78637.59,0.0,0.99964,0.0,0.0678]
[1777832108012,59.24,78637.59,0.0,0.99964,0.0,0.0678]
[1777832109341,59.24,78639.4,0.0,0.99964,0.0,0.06766]
[1777832112446,59.24,78639.58,0.0,0.99964,0.0,0.06765]
[1777832112577,59.24,78639.58,0.0,0.99964,0.0,0.06765]
[1777832112678,59.24,78639.58,0.0,0.99964,0.0,0.06765]
[1777832113346,59.24,78639.58,0.0,0.99964,0.0,0.06765]
[1777832114036,59.24,78642.42,0.0,0.99964,0.0,0.06744]
[1777832116051,59.24,78650.01,0.0,0.99964,0.0,0.06688]
[1777832121086,59.24,78649.78,0.0,0.99964,0.0,0.0669]
[1777832122348,59.24,78649.78,0.0,0.99964,0.0,0.0669]
[1777832122579,59.24,78649.78,0.0,0.99964,0.0,0.0669]
[1777832122640,59.24,78649.78,0.0,0.99964,0.0,0.0669]
[1777832126059,59.24,78647.41,0.0,0.99964,0.0,0.06707]
[1777832126826,59.24,78647.41,0.0,0.99964,0.0,0.06707]
[1777832136191,59.24,78647.29,0.0,0.99964,0.0,0.0669]
[1777832140019,59.24,78647.38,0.0,0.99964,0.0,0.06689]
[1777832140082,59.24,78647.38,0.0,0.99964,0.0,0.06689]
[1777832140219,59.24,78647.44,0.0,0.99964,0.0,0.06689]
[1777832145253,59.24,78647.4,0.0,0.99964,0.0,0.06689]
[1777832149282,59.24,78642.07,0.0,0.99964,0.0,0.06728]
[1777832154317,59.24,78640.25,0.0,0.99964,0.0,0.06742]
[1777832159352,59.24,78640.35,0.0,0.99964,0.0,0.06741]
[1777832164387,59.24,78642.12,0.0,0.99964,0.0,0.06728]
[1777832167407,59.24,78646.41,0.0,0.99964,0.0,0.06696]
[1777832172443,59.24,78646.45,0.0,0.99964,0.0,0.06696]
[1777832178484,59.24,78645.83,0.0,0.99964,0.0,0.06701]
[1777832184526,59.24,78646.97,0.0,0.99964,0.0,0.06692]
[1777832190569,59.24,78646.59,0.0,0.99964,0.0,0.06695]
[1777832195604,59.24,78646.55,0.0,0.99964,0.0,0.06677]
[1777832197618,59.24,78641.2,0.0,0.99964,0.0,0.06716]
[1777832199631,59.24,78636.9,0.0,0.99964,0.0,0.06748]
[1777832200929,59.24,78633.26,0.0,0.99964,0.0,0.06775]
[1777832206681,59.24,78632.56,0.0,0.99964,0.0,0.0678]
[1777832212128,59.24,78634.19,0.0,0.99964,0.0,0.06768]
[1777832213079,59.24,78634.12,0.0,0.99964,0.0,0.06769]
[1777832216027,59.24,78634.23,0.0,0.99964,0.0,0.06768]
[1777832216079,59.24,78634.23,0.0,0.99964,0.0,0.06768]
[1777832216751,59.24,78631.98,0.0,0.99964,0.0,0.06784]
[1777832224807,59.24,78632.05,0.0,0.99964,0.0,0.06784]
[1777832230875,59.24,78632.1,0.0,0.99964,0.0,0.06784]
[1777832231083,59.24,78631.88,0.0,0.99964,0.0,0.06785]
[1777832231856,59.24,78635.11,0.0,0.99964,0.0,0.06761]
[1777832233869,59.24,78637.95,0.0,0.99964,0.0,0.0674]
[1777832238102,59.24,78638.31,0.0,0.99964,0.0,0.06738]
[1777832238331,59.24,78638.31,0.0,0.99964,0.0,0.06738]
[1777832238739,59.24,78638.31,0.0,0.99964,0.0,0.06738]
[1777832238829,59.24,78638.31,0.0,0.99964,0.0,0.06738]
[1777832238904,59.24,78638.86,0.0,0.99964,0.0,0.06734]
[1777832243945,59.24,78640.26,0.0,0.99964,0.0,0.06723]
[1777832247537,59.24,78642.2,0.0,0.99964,0.0,0.06709]
[1777832247575,59.24,78642.2,0.0,0.99964,0.0,0.06709]
[1777832247973,59.24,78642.38,0.0,0.99964,0.0,0.06708]
[1777832248217,59.24,78642.38,0.0,0.99964,0.0,0.06708]
[1777832248330,59.24,78642.38,0.0,0.99964,0.0,0.06708]
[1777832254016,59.24,78642.17,0.0,0.99964,0.0,0.06691]
[1777832260638,59.24,78642.24,0.0,0.99964,0.0,0.0669]
[1777832260829,59.24,78642.24,0.0,0.99964,0.0,0.0669]
[1777832260929,59.24,78643.32,0.0,0.99964,0.0,0.06683]
[1777832262053,59.24,78643.86,0.0,0.99964,0.0,0.06679]
[1777832262076,59.24,78643.86,0.0,0.99964,0.0,0.06679]
[1777832268114,59.24,78650.57,0.0,0.99965,0.0,0.0663]
[1777832273150,59.24,78651.78,0.0,0.99965,0.0,0.06621]
[1777832275823,59.24,78651.1,0.0,0.99965,0.0,0.06626]
[1777832275842,59.24,78650.88,0.0,0.99965,0.0,0.06627]
[1777832276087,59.24,78650.88,0.0,0.99965,0.0,0.06627]
[1777832276792,59.24,78650.88,0.0,0.99965,0.0,0.06627]
[1777832276836,59.24,78650.88,0.0,0.99965,0.0,0.06627]
[1777832289262,59.24,78650.92,0.0,0.99965,0.0,0.06627]
[1777832290270,59.24,78648.37,0.0,0.99965,0.0,0.06646]
[1777832293782,59.24,78647.59,0.0,0.99965,0.0,0.06651]
[1777832293828,59.24,78647.59,0.0,0.99965,0.0,0.06651]
[1777832293883,59.24,78647.52,0.0,0.99965,0.0,0.06652]
[1777832294286,59.24,78647.52,0.0,0.99965,0.0,0.06652]
[1777832294330,59.24,78647.52,0.0,0.99965,0.0,0.06652]
[1777832303361,59.24,78648.18,0.0,0.99965,0.0,0.06647]
[1777832304371,59.24,78652.67,0.0,0.99965,0.0,0.06614]
[1777832305376,59.24,78658.83,0.0,0.99965,0.0,0.0657]
[1777832308142,59.24,78659.57,0.0,0.99965,0.0,0.06565]
[1777832308335,59.24,78659.57,0.0,0.99965,0.0,0.06565]
[1777832308397,59.24,78659.69,0.0,0.99965,0.0,0.06564]
[1777832309338,59.24,78659.69,0.0,0.99965,0.0,0.06564]
[1777832309579,59.24,78659.69,0.0,0.99965,0.0,0.06564]
[1777832316453,59.24,78659.84,0.0,0.99965,0.0,0.06545]
[1777832320789,59.24,78659.87,0.0,0.99965,0.0,0.06545]
[1777832320828,59.24,78659.87,0.0,0.99965,0.0,0.06545]
[1777832320928,59.24,78659.87,0.0,0.99965,0.0,0.06545]
[1777832321744,59.24,78659.87,0.0,0.99965,0.0,0.06545]
[1777832321832,59.24,78659.87,0.0,0.99965,0.0,0.06545]
[1777832327530,59.24,78660.03,0.0,0.99965,0.0,0.06543]
[1777832332564,59.24,78660.14,0.0,0.99965,0.0,0.06543]
[1777832334580,59.24,78666.19,0.0,0.99965,0.0,0.06499]
[1777832337775,59.24,78666.96,0.0,0.99966,0.0,0.06494]
[1777832337829,59.24,78666.96,0.0,0.99966,0.0,0.06494]
[1777832337877,59.24,78667.07,0.0,0.99966,0.0,0.06493]
[1777832338686,59.24,78667.07,0.0,0.99966,0.0,0.06493]
[1777832338828,59.24,78667.07,0.0,0.99966,0.0,0.06493]
[1777832341627,59.24,78662.7,0.0,0.99965,0.0,0.06524]
[1777832346662,59.24,78662.63,0.0,0.99965,0.0,0.06525]
[1777832352267,59.24,78662.63,0.0,0.99965,0.0,0.06525]
[1777832352328,59.24,78662.63,0.0,0.99965,0.0,0.06525]
[1777832352354,59.24,78662.63,0.0,0.99965,0.0,0.06525]
[1777832357740,59.24,78664.92,0.0,0.99965,0.0,0.06508]
[1777832361200,59.24,78665.98,0.0,0.99965,0.0,0.06501]
[1777832361334,59.24,78665.98,0.0,0.99965,0.0,0.06501]
[1777832369826,59.24,78666.29,0.0,0.99966,0.0,0.06499]
[1777832374861,59.24,78666.65,0.0,0.99966,0.0,0.06478]
[1777832375867,59.24,78669.91,0.0,0.99966,0.0,0.06455]
[1777832378265,59.24,78670.95,0.0,0.99966,0.0,0.06448]
[1777832378332,59.24,78670.95,0.0,0.99966,0.0,0.06448]
[1777832378889,59.24,78673.96,0.0,0.99966,0.0,0.06427]
[1777832379274,59.24,78673.96,0.0,0.99966,0.0,0.06427]
[1777832379343,59.24,78673.96,0.0,0.99966,0.0,0.06427]
[1777832380903,59.24,78679.88,0.0,0.99966,0.0,0.06385]
[1777832381909,59.24,78685.23,0.0,0.99966,0.0,0.06347]
[1777832383700,59.24,78685.43,0.0,0.99966,0.0,0.06346]
[1777832383827,59.24,78685.43,0.0,0.99966,0.0,0.06346]
[1777832383924,59.24,78688.13,0.0,0.99966,0.0,0.06327]
[1777832384900,59.24,78688.13,0.0,0.99966,0.0,0.06327]
[1777832385083,59.24,78688.13,0.0,0.99966,0.0,0.06327]
[1777832387952,59.24,78691.47,0.0,0.99967,0.0,0.06304]
[1777832390810,59.24,78692.88,0.0,0.99967,0.0,0.06294]
[1777832390828,59.24,78692.88,0.0,0.99967,0.0,0.06294]
[1777832390973,59.24,78693.01,0.0,0.99967,0.0,0.06293]
[1777832392800,59.24,78691.67,0.0,0.99967,0.0,0.06303]
[1777832392833,59.24,78691.67,0.0,0.99967,0.0,0.06303]
[1777832401043,59.24,78691.51,0.0,0.99967,0.0,0.06304]
[1777832403057,59.24,78684.54,0.0,0.99966,0.0,0.06352]
[1777832405167,59.24,78684.24,0.0,0.99966,0.0,0.06354]
[1777832405329,59.24,78684.1,0.0,0.99966,0.0,0.06355]
[1777832405181,59.24,78684.1,0.0,0.99966,0.0,0.06355]
[1777832406373,59.24,78684.1,0.0,0.99966,0.0,0.06355]
[1777832406579,59.24,78684.1,0.0,0.99966,0.0,0.06355]
[1777832406673,59.24,78684.1,0.0,0.99966,0.0,0.06355]
[1777832414134,59.24,78686.2,0.0,0.99966,0.0,0.06341]
[1777832420176,59.24,78686.3,0.0,0.99966,0.0,0.0634]
[1777832425211,59.24,78686.49,0.0,0.99966,0.0,0.06339]
[1777832427647,59.24,78686.45,0.0,0.99966,0.0,0.06339]
[1777832427830,59.24,78686.45,0.0,0.99966,0.0,0.06339]
[1777832427929,59.24,78686.45,0.0,0.99966,0.0,0.06339]
[1777832428917,59.24,78686.45,0.0,0.99966,0.0,0.06339]
[1777832429088,59.24,78686.45,0.0,0.99966,0.0,0.06339]
[1777832435281,59.24,78687.38,0.0,0.99967,0.0,0.06315]
[1777832437189,59.24,78687.38,0.0,0.99967,0.0,0.06315]
[1777832437333,59.24,78687.84,0.0,0.99967,0.0,0.06312]
[1777832437434,59.24,78685.24,0.0,0.99966,0.0,0.0633]
[1777832438347,59.24,78685.24,0.0,0.99966,0.0,0.0633]
[1777832438581,59.24,78685.24,0.0,0.99966,0.0,0.0633]
[1777832445351,59.24,78685.31,0.0,0.99966,0.0,0.06329]
[1777832446623,59.24,78685.31,0.0,0.99966,0.0,0.06329]
[1777832446829,59.24,78685.31,0.0,0.99966,0.0,0.06329]
[1777832446847,59.24,78685.35,0.0,0.99966,0.0,0.06329]
[1777832447678,59.24,78685.35,0.0,0.99966,0.0,0.06329]
[1777832447832,59.24,78685.35,0.0,0.99966,0.0,0.06329]
[1777832455420,59.24,78685.1,0.0,0.99966,0.0,0.06331]
[1777832460456,59.24,78685.09,0.0,0.99966,0.0,0.06331]
[1777832461903,59.24,78685.09,0.0,0.99966,0.0,0.06331]
[1777832462082,59.24,78685.09,0.0,0.99966,0.0,0.06331]
[1777832462177,59.24,78684.95,0.0,0.99966,0.0,0.06332]
[1777832463111,59.24,78684.95,0.0,0.99966,0.0,0.06332]
[1777832463340,59.24,78684.84,0.0,0.99966,0.0,0.06333]
[1777832463477,59.24,78682.85,0.0,0.99966,0.0,0.06347]
[1777832464484,59.24,78680.22,0.0,0.99966,0.0,0.06365]
[1777832472540,59.24,78679.56,0.0,0.99966,0.0,0.0637]
[1777832478011,59.24,78679.45,0.0,0.99966,0.0,0.0637]
[1777832478084,59.24,78679.45,0.0,0.99966,0.0,0.0637]
[1777832480596,59.24,78677.17,0.0,0.99966,0.0,0.06386]
[1777832482318,59.24,78677.84,0.0,0.99966,0.0,0.06382]
[1777832482329,59.24,78677.84,0.0,0.99966,0.0,0.06382]
[1777832482610,59.24,78677.88,0.0,0.99966,0.0,0.06381]
[1777832483319,59.24,78677.88,0.0,0.99966,0.0,0.06381]
[1777832483347,59.24,78677.88,0.0,0.99966,0.0,0.06381]
[1777832488651,59.24,78677.87,0.0,0.99966,0.0,0.06381]
[1777832493687,59.24,78677.71,0.0,0.99966,0.0,0.06365]
[1777832495698,59.24,78677.71,0.0,0.99966,0.0,0.06365]
[1777832495832,59.24,78677.71,0.0,0.99966,0.0,0.06365]
[1777832495915,59.24,78677.71,0.0,0.99966,0.0,0.06365]
[1777832496586,59.24,78677.71,0.0,0.99966,0.0,0.06365]
[1777832496835,59.24,78677.71,0.0,0.99966,0.0,0.06365]
[1777832504800,59.24,78677.4,0.0,0.99966,0.0,0.06367]
[1777832511951,59.24,78677.05,0.0,0.99966,0.0,0.0637]
[1777832512078,59.24,78677.05,0.0,0.99966,0.0,0.0637]
[1777832512180,59.24,78676.95,0.0,0.99966,0.0,0.0637]
[1777832512757,59.24,78676.95,0.0,0.99966,0.0,0.0637]
[1777832512829,59.24,78676.95,0.0,0.99966,0.0,0.0637]
[1777832514870,59.24,78679.13,0.0,0.99966,0.0,0.06355]
[1777832522926,59.24,78678.49,0.0,0.99966,0.0,0.0636]
[1777832523932,59.24,78676.24,0.0,0.99966,0.0,0.06375]
[1777832529974,59.24,78676.31,0.0,0.99966,0.0,0.06375]
[1777832534003,59.24,78678.26,0.0,0.99966,0.0,0.06361]
[1777832535602,59.24,78678.45,0.0,0.99966,0.0,0.0636]
[1777832535830,59.24,78678.45,0.0,0.99966,0.0,0.0636]
[1777832536017,59.24,78678.46,0.0,0.99966,0.0,0.0636]
[1777832537208,59.24,78678.46,0.0,0.99966,0.0,0.0636]
[1777832537329,59.24,78678.46,0.0,0.99966,0.0,0.0636]
[1777832543065,59.24,78678.7,0.0,0.99966,0.0,0.06358]
[1777832550115,59.24,78678.82,0.0,0.99966,0.0,0.06357]
[1777832552043,59.24,78678.08,0.0,0.99966,0.0,0.06345]
[1777832552081,59.24,78678.08,0.0,0.99966,0.0,0.06345]
[1777832552230,59.24,78678.08,0.0,0.99966,0.0,0.06345]
[1777832553480,59.24,78678.53,0.0,0.99966,0.0,0.06342]
[1777832553580,59.24,78678.53,0.0,0.99966,0.0,0.06342]
[1777832559178,59.24,78678.6,0.0,0.99966,0.0,0.06341]
[1777832559479,59.24,78678.6,0.0,0.99966,0.0,0.06341]
[1777832559578,59.24,78678.6,0.0,0.99966,0.0,0.06341]
[1777832560185,59.24,78678.28,0.0,0.99966,0.0,0.06344]
[1777832561052,59.24,78678.28,0.0,0.99966,0.0,0.06344]
[1777832561086,59.24,78678.28,0.0,0.99966,0.0,0.06344]
[1777832570256,59.24,78678.83,0.0,0.99966,0.0,0.0634]
[1777832571792,59.24,78678.27,0.0,0.99966,0.0,0.06344]
[1777832571830,59.24,78678.27,0.0,0.99966,0.0,0.06344]
[1777832573276,59.24,78677.67,0.0,0.99966,0.0,0.06348]
[1777832573479,59.24,78677.67,0.0,0.99966,0.0,0.06348]
[1777832573583,59.24,78677.67,0.0,0.99966,0.0,0.06348]
[1777832578312,59.24,78680.12,0.0,0.99966,0.0,0.06331]
[1777832579423,59.24,78681.02,0.0,0.99966,0.0,0.06324]
[1777832579585,59.24,78681.02,0.0,0.99966,0.0,0.06324]
[1777832580327,59.24,78680.91,0.0,0.99966,0.0,0.06325]
[1777832580997,59.24,78680.91,0.0,0.99966,0.0,0.06325]
[1777832581081,59.24,78680.91,0.0,0.99966,0.0,0.06325]
[1777832585157,59.24,78680.96,0.0,0.99966,0.0,0.06325]
[1777832585336,59.24,78680.96,0.0,0.99966,0.0,0.06325]
[1777832586369,59.24,78685.31,0.0,0.99967,0.0,0.06295]
[1777832591405,59.24,78685.34,0.0,0.99967,0.0,0.06294]
[1777832593448,59.24,78685.34,0.0,0.99967,0.0,0.06294]
[1777832593577,59.24,78685.34,0.0,0.99967,0.0,0.06294]
[1777832593679,59.24,78685.34,0.0,0.99967,0.0,0.06294]
[1777832594870,59.24,78685.34,0.0,0.99967,0.0,0.06294]
[1777832595089,59.24,78685.34,0.0,0.99967,0.0,0.06294]
[1777832597607,59.24,78685.6,0.0,0.99967,0.0,0.06293]
[1777832597829,59.24,78685.6,0.0,0.99967,0.0,0.06293]
[1777832597930,59.24,78687.73,0.0,0.99967,0.0,0.06278]
[1777832599150,59.24,78687.73,0.0,0.99967,0.0,0.06278]
[1777832599333,59.24,78687.73,0.0,0.99967,0.0,0.06278]
[1777832604496,59.24,78688.58,0.0,0.99967,0.0,0.06272]
[1777832609169,59.24,78688.72,0.0,0.99967,0.0,0.06271]
[1777832609327,59.24,78688.72,0.0,0.99967,0.0,0.06271]
[1777832609270,59.24,78686.47,0.0,0.99967,0.0,0.06287]
[1777832610184,59.24,78686.47,0.0,0.99967,0.0,0.06287]
[1777832610331,59.24,78686.47,0.0,0.99967,0.0,0.06287]
[1777832610192,59.24,78686.43,0.0,0.99967,0.0,0.06287]
[1777832615574,59.24,78687.14,0.0,0.99967,0.0,0.06265]
[1777832620609,59.24,78688.41,0.0,0.99967,0.0,0.06256]
[1777832621616,59.24,78690.39,0.0,0.99967,0.0,0.06242]
[1777832622685,59.24,78690.39,0.0,0.99967,0.0,0.06242]
[1777832622827,59.24,78690.39,0.0,0.99967,0.0,0.06242]
[1777832623060,59.24,78690.59,0.0,0.99967,0.0,0.06241]
[1777832625193,59.24,78690.64,0.0,0.99967,0.0,0.06241]
[1777832625336,59.24,78690.64,0.0,0.99967,0.0,0.06241]
[1777832625644,59.24,78689.18,0.0,0.99967,0.0,0.06251]
[1777832628665,59.24,78690.77,0.0,0.99967,0.0,0.0624]
[1777832634170,59.24,78691.56,0.0,0.99967,0.0,0.06234]
[1777832634331,59.24,78691.56,0.0,0.99967,0.0,0.06234]
[1777832641246,59.24,78690.53,0.0,0.99967,0.0,0.06241]
[1777832641757,59.24,78689.37,0.0,0.99967,0.0,0.06249]
[1777832643088,59.24,78689.37,0.0,0.99967,0.0,0.06249]
[1777832643189,59.24,78689.37,0.0,0.99967,0.0,0.06249]
[1777832643979,59.24,78689.37,0.0,0.99967,0.0,0.06249]
[1777832644078,59.24,78689.37,0.0,0.99967,0.0,0.06249]
[1777832650820,59.24,78689.03,0.0,0.99967,0.0,0.06252]
[1777832660891,59.24,78689.11,0.0,0.99967,0.0,0.06251]
[1777832663843,59.24,78689.11,0.0,0.99967,0.0,0.06251]
[1777832664082,59.24,78689.11,0.0,0.99967,0.0,0.06251]
[1777832666177,59.24,78689.11,0.0,0.99967,0.0,0.06251]
[1777832666329,59.24,78689.11,0.0,0.99967,0.0,0.06251]
[1777832670962,59.24,78688.89,0.0,0.99967,0.0,0.06253]
[1777832675512,59.24,78688.86,0.0,0.99967,0.0,0.06236]
[1777832675579,59.24,78688.86,0.0,0.99967,0.0,0.06236]
[1777832682167,59.24,78689.86,0.0,0.99967,0.0,0.06229]
[1777832682329,59.24,78689.86,0.0,0.99967,0.0,0.06229]
[1777832685765,59.24,78690.35,0.0,0.99967,0.0,0.06225]
[1777832685829,59.24,78690.35,0.0,0.99967,0.0,0.06225]
[1777832685929,59.24,78690.35,0.0,0.99967,0.0,0.06225]
[1777832693181,59.24,78690.35,0.0,0.99967,0.0,0.06225]
[1777832695880,59.24,78690.53,0.0,0.99967,0.0,0.06224]
[1777832696078,59.24,78690.53,0.0,0.99967,0.0,0.06224]
[1777832700230,59.24,78693.86,0.0,0.99967,0.0,0.06201]
[1777832700980,59.24,78693.86,0.0,0.99967,0.0,0.06201]
[1777832701089,59.24,78693.86,0.0,0.99967,0.0,0.06201]
[1777832701237,59.24,78694.56,0.0,0.99967,0.0,0.06196]
[1777832702638,59.24,78694.56,0.0,0.99967,0.0,0.06196]
[1777832702829,59.24,78694.56,0.0,0.99967,0.0,0.06196]
[1777832708286,59.24,78694.34,0.0,0.99967,0.0,0.06198]
[1777832709149,59.24,78694.34,0.0,0.99967,0.0,0.06198]
[1777832709331,59.24,78694.34,0.0,0.99967,0.0,0.06198]
[1777832709433,59.24,78694.09,0.0,0.99967,0.0,0.062]
[1777832712314,59.24,78696.83,0.0,0.99967,0.0,0.06181]
[1777832717449,59.24,78697.11,0.0,0.99967,0.0,0.06179]
[1777832717580,59.24,78697.11,0.0,0.99967,0.0,0.06179]
[1777832726412,59.24,78696.32,0.0,0.99967,0.0,0.06184]
[1777832728851,59.24,78696.95,0.0,0.99967,0.0,0.0618]
[1777832729084,59.24,78696.95,0.0,0.99967,0.0,0.0618]
[1777832731407,59.24,78696.98,0.0,0.99967,0.0,0.0618]
[1777832731579,59.24,78696.98,0.0,0.99967,0.0,0.0618]
[1777832732455,59.24,78697.1,0.0,0.99967,0.0,0.06162]
[1777832743532,59.24,78697.4,0.0,0.99967,0.0,0.0616]
[1777832747108,59.24,78697.4,0.0,0.99967,0.0,0.0616]
[1777832747334,59.24,78697.4,0.0,0.99967,0.0,0.0616]
[1777832752595,59.24,78694.79,0.0,0.99967,0.0,0.06178]
[1777832754462,59.24,78694.79,0.0,0.99967,0.0,0.06178]
[1777832754580,59.24,78694.79,0.0,0.99967,0.0,0.06178]
[1777832754681,59.24,78694.79,0.0,0.99967,0.0,0.06178]
[1777832759951,59.24,78694.76,0.0,0.99967,0.0,0.06178]
[1777832760084,59.24,78694.76,0.0,0.99967,0.0,0.06178]
[1777832765686,59.24,78696.1,0.0,0.99967,0.0,0.06169]
[1777832766955,59.24,78696.1,0.0,0.99967,0.0,0.06169]
[1777832767080,59.24,78696.1,0.0,0.99967,0.0,0.06169]
[1777832769426,59.24,78698.44,0.0,0.99967,0.0,0.06153]
[1777832769529,59.24,78700.19,0.0,0.99968,0.0,0.06141]
[1777832769580,59.24,78700.19,0.0,0.99968,0.0,0.06141]
[1777832770724,59.24,78703.6,0.0,0.99968,0.0,0.06118]
[1777832774482,59.24,78703.59,0.0,0.99968,0.0,0.06118]
[1777832774578,59.24,78704.38,0.0,0.99968,0.0,0.06113]
[1777832779787,59.24,78704.96,0.0,0.99968,0.0,0.06109]
[1777832785829,59.24,78704.37,0.0,0.99968,0.0,0.06113]
[1777832789530,59.24,78705.06,0.0,0.99968,0.0,0.06108]
[1777832789579,59.24,78704.62,0.0,0.99968,0.0,0.06111]
[1777832791870,59.24,78702.3,0.0,0.99968,0.0,0.0611]
[1777832793215,59.24,78702.3,0.0,0.99968,0.0,0.0611]
[1777832793331,59.24,78702.3,0.0,0.99968,0.0,0.0611]
[1777832793429,59.24,78702.35,0.0,0.99968,0.0,0.06109]
[1777832794892,59.24,78705.48,0.0,0.99968,0.0,0.06088]
[1777832797133,59.24,78705.6,0.0,0.99968,0.0,0.06088]
[1777832797330,59.24,78705.6,0.0,0.99968,0.0,0.06088]
[1777832797398,59.24,78708.49,0.0,0.99968,0.0,0.06068]
[1777832802948,59.24,78711.4,0.0,0.99968,0.0,0.06049]
[1777832807982,59.24,78711.86,0.0,0.99968,0.0,0.06046]
[1777832813018,59.24,78713.26,0.0,0.99968,0.0,0.06036]
[1777832814692,59.24,78713.51,0.0,0.99968,0.0,0.06035]
[1777832814828,59.24,78713.51,0.0,0.99968,0.0,0.06035]
[1777832817290,59.24,78713.6,0.0,0.99968,0.0,0.06034]
[1777832817331,59.24,78713.6,0.0,0.99968,0.0,0.06034]
[1777832817396,59.24,78713.6,0.0,0.99968,0.0,0.06034]
[1777832827855,59.24,78713.34,0.0,0.99968,0.0,0.06036]
[1777832828076,59.24,78713.34,0.0,0.99968,0.0,0.06036]
[1777832834166,59.24,78714.88,0.0,0.99968,0.0,0.06025]
[1777832834690,59.24,78714.88,0.0,0.99968,0.0,0.06025]
[1777832834843,59.24,78714.88,0.0,0.99968,0.0,0.06025]
[1777832836158,59.24,78715.13,0.0,0.99968,0.0,0.06024]
[1777832836327,59.24,78715.13,0.0,0.99968,0.0,0.06024]
[1777832836428,59.24,78715.61,0.0,0.99968,0.0,0.06021]
[1777832838322,59.24,78716.08,0.0,0.99968,0.0,0.06017]
[1777832838581,59.24,78716.08,0.0,0.99968,0.0,0.06017]
[1777832838423,59.24,78724.34,0.0,0.99969,0.0,0.05963]
[1777832839201,59.24,78730.62,0.0,0.99969,0.0,0.05921]
[1777832840208,59.24,78733.1,0.0,0.99969,0.0,0.05905]
[1777832842707,59.24,78733.58,0.0,0.99969,0.0,0.05902]
[1777832842831,59.24,78733.58,0.0,0.99969,0.0,0.05902]
[1777832843228,59.24,78734.08,0.0,0.99969,0.0,0.05899]
[1777832847665,59.24,78731.64,0.0,0.99969,0.0,0.05915]
[1777832847827,59.24,78731.64,0.0,0.99969,0.0,0.05915]
[1777832853299,59.24,78731.53,0.0,0.99969,0.0,0.05899]
[1777832853951,59.24,78731.53,0.0,0.99969,0.0,0.05899]
[1777832854078,59.24,78731.53,0.0,0.99969,0.0,0.05899]
[1777832854666,59.24,78731.53,0.0,0.99969,0.0,0.05899]
[1777832854833,59.24,78731.53,0.0,0.99969,0.0,0.05899]
[1777832855313,59.24,78731.49,0.0,0.99969,0.0,0.05899]
[1777832860348,59.24,78731.42,0.0,0.99969,0.0,0.059]
[1777832865383,59.24,78731.07,0.0,0.99969,0.0,0.05902]
[1777832870418,59.24,78729.94,0.0,0.99969,0.0,0.05909]
[1777832875453,59.24,78730.04,0.0,0.99969,0.0,0.05909]
[1777832881495,59.24,78730.04,0.0,0.99969,0.0,0.05909]
[1777832887537,59.24,78730.38,0.0,0.99969,0.0,0.05906]
[1777832893580,59.24,78730.34,0.0,0.99969,0.0,0.05907]
[1777832898615,59.24,78731.6,0.0,0.99969,0.0,0.05898]
[1777832903649,59.24,78732.68,0.0,0.99969,0.0,0.05891]
[1777832906674,59.24,78735.13,0.0,0.99969,0.0,0.05875]
[1777832909692,59.24,78737.79,0.0,0.99969,0.0,0.05858]
[1777832910699,59.24,78741.23,0.0,0.99969,0.0,0.05836]
[1777832915734,59.24,78745.01,0.0,0.99969,0.0,0.05795]
[1777832920770,59.24,78745.74,0.0,0.99969,0.0,0.0579]
[1777832925806,59.24,78747.57,0.0,0.9997,0.0,0.05779]
[1777832930841,59.24,78746.82,0.0,0.9997,0.0,0.05784]
[1777832935876,59.24,78745.96,0.0,0.99969,0.0,0.05789]
[1777832940911,59.24,78743.87,0.0,0.99969,0.0,0.05802]
[1777832941919,59.24,78741.4,0.0,0.99969,0.0,0.05818]
[1777832943317,59.24,78737.81,0.0,0.99969,0.0,0.05842]
[1777832955010,59.24,78736.3,0.0,0.99969,0.0,0.05851]
[1777832958031,59.24,78733.01,0.0,0.99969,0.0,0.05873]
[1777832959037,59.24,78728.3,0.0,0.99969,0.0,0.05904]
[1777832964229,59.24,78727.6,0.0,0.99969,0.0,0.05908]
[1777832977164,59.24,78727.87,0.0,0.99969,0.0,0.0589]
[1777832987234,59.24,78728.01,0.0,0.99969,0.0,0.05889]
[1777832991812,59.24,78730.08,0.0,0.99969,0.0,0.05875]
[1777832993086,59.24,78730.08,0.0,0.99969,0.0,0.05875]
[1777833004510,59.24,78730.08,0.0,0.99969,0.0,0.05875]
[1777833004584,59.24,78730.08,0.0,0.99969,0.0,0.05875]
[1777833004612,59.24,78730.08,0.0,0.99969,0.0,0.05875]
[1777833005075,59.24,78730.08,0.0,0.99969,0.0,0.05875]
[1777833005326,59.24,78730.08,0.0,0.99969,0.0,0.05875]
[1777833010395,59.24,78728.4,0.0,0.99969,0.0,0.05886]
[1777833012221,59.24,78728.4,0.0,0.99969,0.0,0.05886]
[1777833012335,59.24,78728.4,0.0,0.99969,0.0,0.05886]
[1777833012430,59.24,78728.4,0.0,0.99969,0.0,0.05886]
[1777833012850,59.24,78728.4,0.0,0.99969,0.0,0.05886]
[1777833013077,59.24,78728.4,0.0,0.99969,0.0,0.05886]
[1777833018450,59.24,78728.98,0.0,0.99969,0.0,0.05883]
[1777833028523,59.24,78728.94,0.0,0.99969,0.0,0.05883]
[1777833035573,59.24,78728.62,0.0,0.99969,0.0,0.05869]
[1777833045186,59.24,78728.62,0.0,0.99969,0.0,0.05869]
[1777833045331,59.24,78728.62,0.0,0.99969,0.0,0.05869]
[1777833045769,59.24,78728.62,0.0,0.99969,0.0,0.05869]
[1777833045397,59.24,78728.62,0.0,0.99969,0.0,0.05869]
[1777833045830,59.24,78728.62,0.0,0.99969,0.0,0.05869]
[1777833051687,59.24,78728.55,0.0,0.99969,0.0,0.05869]
[1777833053703,59.24,78725.27,0.0,0.99969,0.0,0.0589]
[1777833054742,59.24,78725.27,0.0,0.99969,0.0,0.0589]
[1777833054785,59.24,78725.12,0.0,0.99969,0.0,0.05891]
[1777833054832,59.24,78725.12,0.0,0.99969,0.0,0.05891]
[1777833055452,59.24,78725.12,0.0,0.99969,0.0,0.05891]
[1777833055585,59.24,78725.12,0.0,0.99969,0.0,0.05891]
[1777833061760,59.24,78724.47,0.0,0.99969,0.0,0.05896]
[1777833066797,59.24,78724.22,0.0,0.99969,0.0,0.05897]
[1777833071832,59.24,78724.21,0.0,0.99969,0.0,0.05897]
[1777833078882,59.24,78723.99,0.0,0.99969,0.0,0.05899]
[1777833080896,59.24,78720.24,0.0,0.99969,0.0,0.05923]
[1777833082563,59.24,78720.24,0.0,0.99969,0.0,0.05923]
[1777833082579,59.24,78720.24,0.0,0.99969,0.0,0.05923]
[1777833082664,59.24,78716.49,0.0,0.99969,0.0,0.05948]
[1777833083365,59.24,78716.49,0.0,0.99969,0.0,0.05948]
[1777833083577,59.24,78716.49,0.0,0.99969,0.0,0.05948]
[1777833088230,59.24,78716.54,0.0,0.99969,0.0,0.05948]
[1777833088335,59.24,78716.54,0.0,0.99969,0.0,0.05948]
[1777833088372,59.24,78716.54,0.0,0.99969,0.0,0.05948]
[1777833096003,59.24,78716.61,0.0,0.99969,0.0,0.05931]
[1777833103051,59.24,78716.3,0.0,0.99969,0.0,0.05933]
[1777833108086,59.24,78715.96,0.0,0.99969,0.0,0.05935]
[1777833114128,59.24,78715.6,0.0,0.99969,0.0,0.05937]
[1777833119163,59.24,78715.1,0.0,0.99969,0.0,0.05941]
[1777833123878,59.24,78713.8,0.0,0.99969,0.0,0.05949]
[1777833124077,59.24,78713.8,0.0,0.99969,0.0,0.05949]
[1777833129234,59.24,78713.56,0.0,0.99969,0.0,0.05951]
[1777833131703,59.24,78712.23,0.0,0.99968,0.0,0.05959]
[1777833131835,59.24,78712.23,0.0,0.99968,0.0,0.05959]
[1777833131805,59.24,78712.01,0.0,0.99968,0.0,0.05961]
[1777833132219,59.24,78712.01,0.0,0.99968,0.0,0.05961]
[1777833132333,59.24,78712.01,0.0,0.99968,0.0,0.05961]
[1777833138297,59.24,78712.38,0.0,0.99968,0.0,0.05958]
[1777833141318,59.24,78715.03,0.0,0.99969,0.0,0.05941]
[1777833142475,59.24,78715.03,0.0,0.99969,0.0,0.05941]
[1777833142581,59.24,78715.03,0.0,0.99969,0.0,0.05941]
[1777833142679,59.24,78715.03,0.0,0.99969,0.0,0.05941]
[1777833142986,59.24,78715.03,0.0,0.99969,0.0,0.05941]
[1777833143080,59.24,78715.03,0.0,0.99969,0.0,0.05941]
[1777833149378,59.24,78712.5,0.0,0.99969,0.0,0.05958]
[1777833154413,59.24,78712.96,0.0,0.99969,0.0,0.05938]
[1777833155918,59.24,78712.96,0.0,0.99969,0.0,0.05938]
[1777833156083,59.24,78712.96,0.0,0.99969,0.0,0.05938]
[1777833156848,59.24,78712.96,0.0,0.99969,0.0,0.05938]
[1777833156927,59.24,78713.0,0.0,0.99969,0.0,0.05938]
[1777833157078,59.24,78713.0,0.0,0.99969,0.0,0.05938]
[1777833163475,59.24,78711.82,0.0,0.99969,0.0,0.05946]
[1777833166184,59.24,78710.31,0.0,0.99969,0.0,0.05956]
[1777833166335,59.24,78710.31,0.0,0.99969,0.0,0.05956]
[1777833166878,59.24,78710.31,0.0,0.99969,0.0,0.05956]
[1777833166497,59.24,78709.76,0.0,0.99968,0.0,0.05959]
[1777833167085,59.24,78709.76,0.0,0.99968,0.0,0.05959]
[1777833173546,59.24,78708.94,0.0,0.99968,0.0,0.05965]
[1777833180594,59.24,78709.05,0.0,0.99968,0.0,0.05964]
[1777833185629,59.24,78711.3,0.0,0.99969,0.0,0.05949]
[1777833187408,59.24,78711.23,0.0,0.99969,0.0,0.05949]
[1777833187577,59.24,78711.23,0.0,0.99969,0.0,0.05949]
[1777833187672,59.24,78711.23,0.0,0.99969,0.0,0.05949]
[1777833188011,59.24,78711.23,0.0,0.99969,0.0,0.05949]
[1777833188088,59.24,78711.23,0.0,0.99969,0.0,0.05949]
[1777833193691,59.24,78711.19,0.0,0.99969,0.0,0.0595]
[1777833202754,59.24,78711.34,0.0,0.99969,0.0,0.05949]
[1777833206036,59.24,78711.34,0.0,0.99969,0.0,0.05949]
[1777833206088,59.24,78711.34,0.0,0.99969,0.0,0.05949]
[1777833206653,59.24,78711.34,0.0,0.99969,0.0,0.05949]
[1777833206830,59.24,78711.34,0.0,0.99969,0.0,0.05949]
[1777833206929,59.24,78711.37,0.0,0.99969,0.0,0.05949]
[1777833213831,59.24,78711.23,0.0,0.99969,0.0,0.05933]
[1777833220879,59.24,78711.37,0.0,0.99969,0.0,0.05932]
[1777833222894,59.24,78707.81,0.0,0.99968,0.0,0.05955]
[1777833224907,59.24,78705.65,0.0,0.99968,0.0,0.0597]
[1777833228223,59.24,78705.69,0.0,0.99968,0.0,0.05969]
[1777833228332,59.24,78705.69,0.0,0.99968,0.0,0.05969]
[1777833228936,59.24,78705.65,0.0,0.99968,0.0,0.0597]
[1777833229087,59.24,78705.65,0.0,0.99968,0.0,0.0597]
[1777833229336,59.24,78705.65,0.0,0.99968,0.0,0.0597]
[1777833239006,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833241059,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833241083,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833241953,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833241160,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833242081,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833250924,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833251081,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833251883,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833251926,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833252080,59.24,78699.16,0.0,0.99968,0.0,0.06013]
[1777833257133,59.24,78699.12,0.0,0.99968,0.0,0.06013]
[1777833267203,59.24,78699.12,0.0,0.99968,0.0,0.06013]
[1777833269199,59.24,78699.12,0.0,0.99968,0.0,0.06013]
[1777833269328,59.24,78699.12,0.0,0.99968,0.0,0.06013]
[1777833269966,59.24,78699.12,0.0,0.99968,0.0,0.06013]
[1777833270039,59.24,78699.12,0.0,0.99968,0.0,0.06013]
[1777833270087,59.24,78699.12,0.0,0.99968,0.0,0.06013]
[1777833270224,59.24,78693.68,0.0,0.99968,0.0,0.06049]
[1777833271231,59.24,78692.43,0.0,0.99968,0.0,0.06041]
[1777833272594,59.24,78692.43,0.0,0.99968,0.0,0.06041]
[1777833272837,59.24,78692.43,0.0,0.99968,0.0,0.06041]
[1777833275769,59.24,78691.79,0.0,0.99968,0.0,0.06045]
[1777833275827,59.24,78691.79,0.0,0.99968,0.0,0.06045]
[1777833275870,59.24,78691.73,0.0,0.99968,0.0,0.06046]
[1777833277827,59.24,78691.54,0.0,0.99968,0.0,0.06047]
[1777833278084,59.24,78690.05,0.0,0.99968,0.0,0.06057]
[1777833283315,59.24,78689.68,0.0,0.99968,0.0,0.06059]
[1777833288349,59.24,78692.0,0.0,0.99968,0.0,0.06044]
[1777833289679,59.24,78692.0,0.0,0.99968,0.0,0.06044]
[1777833289835,59.24,78692.0,0.0,0.99968,0.0,0.06044]
[1777833289936,59.24,78692.0,0.0,0.99968,0.0,0.06044]
[1777833290403,59.24,78692.0,0.0,0.99968,0.0,0.06044]
[1777833290582,59.24,78692.0,0.0,0.99968,0.0,0.06044]
[1777833299516,59.24,78692.0,0.0,0.99968,0.0,0.06044]
[1777833299580,59.24,78692.0,0.0,0.99968,0.0,0.06044]
[1777833299620,59.24,78689.75,0.0,0.99968,0.0,0.06059]
[1777833300501,59.24,78689.75,0.0,0.99968,0.0,0.06059]
[1777833300581,59.24,78689.75,0.0,0.99968,0.0,0.06059]
[1777833306476,59.24,78690.1,0.0,0.99968,0.0,0.06056]
[1777833309556,59.24,78691.87,0.0,0.99968,0.0,0.06045]
[1777833309580,59.24,78691.87,0.0,0.99968,0.0,0.06045]
[1777833309657,59.24,78692.2,0.0,0.99968,0.0,0.06042]
[1777833310441,59.24,78692.2,0.0,0.99968,0.0,0.06042]
[1777833310582,59.24,78692.2,0.0,0.99968,0.0,0.06042]
[1777833316546,59.24,78691.96,0.0,0.99968,0.0,0.06044]
[1777833322588,59.24,78691.99,0.0,0.99968,0.0,0.06044]
[1777833324602,59.24,78688.82,0.0,0.99968,0.0,0.06065]
[1777833325651,59.24,78688.82,0.0,0.99968,0.0,0.06065]
[1777833325831,59.24,78688.82,0.0,0.99968,0.0,0.06065]
[1777833325932,59.24,78686.74,0.0,0.99968,0.0,0.06079]
[1777833326462,59.24,78686.74,0.0,0.99968,0.0,0.06079]
[1777833326586,59.24,78686.74,0.0,0.99968,0.0,0.06079]
[1777833331651,59.24,78685.82,0.0,0.99968,0.0,0.06068]
[1777833333664,59.24,78688.07,0.0,0.99968,0.0,0.06053]
[1777833339707,59.24,78687.87,0.0,0.99968,0.0,0.06055]
[1777833340661,59.24,78687.87,0.0,0.99968,0.0,0.06055]
[1777833340832,59.24,78687.87,0.0,0.99968,0.0,0.06055]
[1777833340933,59.24,78688.05,0.0,0.99968,0.0,0.06053]
[1777833341617,59.24,78688.05,0.0,0.99968,0.0,0.06053]
[1777833341828,59.24,78688.05,0.0,0.99968,0.0,0.06053]
[1777833344743,59.24,78686.25,0.0,0.99968,0.0,0.06065]
[1777833346757,59.24,78683.86,0.0,0.99968,0.0,0.06082]
[1777833351792,59.24,78683.83,0.0,0.99968,0.0,0.06082]
[1777833354949,59.24,78684.26,0.0,0.99968,0.0,0.06079]
[1777833355076,59.24,78684.26,0.0,0.99968,0.0,0.06079]
[1777833355051,59.24,78684.26,0.0,0.99968,0.0,0.06079]
[1777833355820,59.24,78684.33,0.0,0.99968,0.0,0.06078]
[1777833356277,59.24,78684.33,0.0,0.99968,0.0,0.06078]
[1777833356334,59.24,78684.33,0.0,0.99968,0.0,0.06078]
[1777833364883,59.24,78684.54,0.0,0.99968,0.0,0.06077]
[1777833369919,59.24,78686.78,0.0,0.99968,0.0,0.06062]
[1777833373584,59.24,78686.8,0.0,0.99968,0.0,0.06062]
[1777833373828,59.24,78686.8,0.0,0.99968,0.0,0.06062]
[1777833374020,59.24,78686.8,0.0,0.99968,0.0,0.06062]
[1777833374083,59.24,78686.8,0.0,0.99968,0.0,0.06062]
[1777833374047,59.24,78686.8,0.0,0.99968,0.0,0.06062]
[1777833379988,59.24,78684.66,0.0,0.99968,0.0,0.06076]
[1777833384581,59.24,78684.35,0.0,0.99968,0.0,0.06078]
[1777833384827,59.24,78684.35,0.0,0.99968,0.0,0.06078]
[1777833385024,59.24,78684.39,0.0,0.99968,0.0,0.06078]
[1777833386079,59.24,78684.39,0.0,0.99968,0.0,0.06078]
[1777833386331,59.24,78684.39,0.0,0.99968,0.0,0.06078]
[1777833392073,59.24,78684.44,0.0,0.99968,0.0,0.06061]
[1777833397107,59.24,78683.9,0.0,0.99968,0.0,0.06064]
[1777833398361,59.24,78683.68,0.0,0.99968,0.0,0.06066]
[1777833398576,59.24,78683.68,0.0,0.99968,0.0,0.06066]
[1777833399122,59.24,78683.64,0.0,0.99968,0.0,0.06066]
[1777833399677,59.24,78683.64,0.0,0.99968,0.0,0.06066]
[1777833399836,59.24,78683.64,0.0,0.99968,0.0,0.06066]
[1777833407178,59.24,78683.68,0.0,0.99968,0.0,0.06066]
[1777833412213,59.24,78683.66,0.0,0.99968,0.0,0.06066]
[1777833418529,59.24,78683.84,0.0,0.99968,0.0,0.06065]
[1777833418586,59.24,78683.84,0.0,0.99968,0.0,0.06065]
[1777833420114,59.24,78684.27,0.0,0.99968,0.0,0.06062]
[1777833420328,59.24,78684.28,0.0,0.99968,0.0,0.06062]
[1777833420373,59.24,78684.28,0.0,0.99968,0.0,0.06062]
[1777833426311,59.24,78684.4,0.0,0.99968,0.0,0.06061]
[1777833431357,59.24,78683.98,0.0,0.99968,0.0,0.06064]
[1777833443441,59.24,78684.09,0.0,0.99968,0.0,0.06063]
[1777833449920,59.24,78684.09,0.0,0.99968,0.0,0.06063]
[1777833450079,59.24,78684.09,0.0,0.99968,0.0,0.06063]
[1777833455525,59.24,78686.37,0.0,0.99968,0.0,0.06031]
[1777833466143,59.24,78686.38,0.0,0.99968,0.0,0.06031]
[1777833466146,59.24,78686.41,0.0,0.99968,0.0,0.06031]
[1777833466328,59.24,78686.41,0.0,0.99968,0.0,0.06031]
[1777833466602,59.24,78686.53,0.0,0.99968,0.0,0.0603]
[1777833468879,59.24,78686.94,0.0,0.99968,0.0,0.06027]
[1777833469082,59.24,78686.94,0.0,0.99968,0.0,0.06027]
[1777833476672,59.24,78687.0,0.0,0.99968,0.0,0.06027]
[1777833481685,59.24,78686.99,0.0,0.99968,0.0,0.06027]
[1777833482966,59.24,78687.13,0.0,0.99968,0.0,0.06026]
[1777833483087,59.24,78687.13,0.0,0.99968,0.0,0.06026]
[1777833483186,59.24,78687.05,0.0,0.99968,0.0,0.06026]
[1777833490770,59.24,78684.51,0.0,0.99968,0.0,0.06043]
[1777833494287,59.24,78684.64,0.0,0.99968,0.0,0.06042]
[1777833494327,59.24,78684.64,0.0,0.99968,0.0,0.06042]
[1777833495694,59.24,78684.57,0.0,0.99968,0.0,0.06043]
[1777833495829,59.24,78684.57,0.0,0.99968,0.0,0.06043]
[1777833495930,59.24,78684.57,0.0,0.99968,0.0,0.06043]
[1777833503862,59.24,78684.53,0.0,0.99968,0.0,0.06043]
[1777833505555,59.24,78684.53,0.0,0.99968,0.0,0.06043]
[1777833505584,59.24,78684.53,0.0,0.99968,0.0,0.06043]
[1777833512925,59.24,78684.54,0.0,0.99968,0.0,0.06026]
[1777833517960,59.24,78684.5,0.0,0.99968,0.0,0.06027]
[1777833522995,59.24,78684.5,0.0,0.99968,0.0,0.06027]
[1777833528030,59.24,78686.8,0.0,0.99968,0.0,0.06011]
[1777833533054,59.24,78686.82,0.0,0.99968,0.0,0.06011]
[1777833533083,59.24,78686.82,0.0,0.99968,0.0,0.06011]
[1777833534688,59.24,78686.82,0.0,0.99968,0.0,0.06011]
[1777833534827,59.24,78686.82,0.0,0.99968,0.0,0.06011]
[1777833537093,59.24,78686.91,0.0,0.99968,0.0,0.0601]
[1777833550184,59.24,78686.87,0.0,0.99968,0.0,0.06011]
[1777833550935,59.24,78686.87,0.0,0.99968,0.0,0.06011]
[1777833551081,59.24,78686.87,0.0,0.99968,0.0,0.06011]
[1777833557569,59.24,78689.07,0.0,0.99968,0.0,0.05996]
[1777833557581,59.24,78689.07,0.0,0.99968,0.0,0.05996]
[1777833558772,59.24,78689.07,0.0,0.99968,0.0,0.05996]
[1777833558828,59.24,78689.07,0.0,0.99968,0.0,0.05996]
[1777833558873,59.24,78689.07,0.0,0.99968,0.0,0.05996]
[1777833564286,59.24,78691.25,0.0,0.99968,0.0,0.05982]
[1777833572345,59.24,78690.03,0.0,0.99968,0.0,0.05973]
[1777833574530,59.24,78689.42,0.0,0.99968,0.0,0.05977]
[1777833574581,59.24,78689.42,0.0,0.99968,0.0,0.05977]
[1777833580398,59.24,78688.76,0.0,0.99968,0.0,0.05981]
[1777833584257,59.24,78689.51,0.0,0.99968,0.0,0.05976]
[1777833584331,59.24,78689.51,0.0,0.99968,0.0,0.05976]
[1777833585621,59.24,78689.51,0.0,0.99968,0.0,0.05976]
[1777833585827,59.24,78689.51,0.0,0.99968,0.0,0.05976]
[1777833585928,59.24,78690.1,0.0,0.99968,0.0,0.05972]
[1777833587451,59.24,78695.36,0.0,0.99969,0.0,0.05938]
[1777833588680,59.24,78695.36,0.0,0.99969,0.0,0.05938]
[1777833588836,59.24,78695.36,0.0,0.99969,0.0,0.05938]
[1777833594500,59.24,78695.57,0.0,0.99969,0.0,0.05936]
[1777833596514,59.24,78692.46,0.0,0.99968,0.0,0.05957]
[1777833598286,59.24,78692.46,0.0,0.99968,0.0,0.05957]
[1777833598331,59.24,78692.46,0.0,0.99968,0.0,0.05957]
[1777833598528,59.24,78683.32,0.0,0.99968,0.0,0.06018]
[1777833600542,59.24,78676.96,0.0,0.99968,0.0,0.0606]
[1777833602471,59.24,78676.16,0.0,0.99968,0.0,0.06066]
[1777833602576,59.24,78676.16,0.0,0.99968,0.0,0.06066]
[1777833602677,59.24,78676.06,0.0,0.99968,0.0,0.06066]
[1777833604423,59.24,78673.7,0.0,0.99968,0.0,0.06082]
[1777833604579,59.24,78673.7,0.0,0.99968,0.0,0.06082]
[1777833610612,59.24,78673.74,0.0,0.99968,0.0,0.06082]
[1777833612487,59.24,78673.74,0.0,0.99968,0.0,0.06082]
[1777833612578,59.24,78673.74,0.0,0.99968,0.0,0.06082]
[1777833614474,59.24,78673.74,0.0,0.99968,0.0,0.06082]
[1777833614581,59.24,78673.74,0.0,0.99968,0.0,0.06082]
[1777833615647,59.24,78673.7,0.0,0.99968,0.0,0.06082]
[1777833629746,59.24,78674.4,0.0,0.99968,0.0,0.06077]
[1777833634782,59.24,78674.37,0.0,0.99968,0.0,0.06061]
[1777833638395,59.24,78674.4,0.0,0.99968,0.0,0.0606]
[1777833638581,59.24,78674.71,0.0,0.99968,0.0,0.06058]
[1777833643845,59.24,78674.49,0.0,0.99968,0.0,0.0606]
[1777833648880,59.24,78674.53,0.0,0.99968,0.0,0.0606]
[1777833658950,59.24,78674.53,0.0,0.99968,0.0,0.0606]
[1777833664992,59.24,78676.57,0.0,0.99968,0.0,0.06046]
[1777833665960,59.24,78676.57,0.0,0.99968,0.0,0.06046]
[1777833666077,59.24,78676.57,0.0,0.99968,0.0,0.06046]
[1777833669081,59.24,78676.04,0.0,0.99968,0.0,0.06049]
[1777833669327,59.24,78676.04,0.0,0.99968,0.0,0.06049]
[1777833669427,59.24,78676.04,0.0,0.99968,0.0,0.06049]
[1777833675063,59.24,78676.0,0.0,0.99968,0.0,0.0605]
[1777833680097,59.24,78675.96,0.0,0.99968,0.0,0.0605]
[1777833688567,59.24,78676.03,0.0,0.99968,0.0,0.0605]
[1777833694195,59.24,78676.11,0.0,0.99968,0.0,0.06032]
[1777833700237,59.24,78674.27,0.0,0.99968,0.0,0.06044]
[1777833704785,59.24,78674.28,0.0,0.99968,0.0,0.06044]
[1777833704829,59.24,78674.28,0.0,0.99968,0.0,0.06044]
[1777833716349,59.24,78674.59,0.0,0.99968,0.0,0.06042]
[1777833722391,59.24,78674.76,0.0,0.99968,0.0,0.06041]
[1777833724562,59.24,78674.76,0.0,0.99968,0.0,0.06041]
[1777833724575,59.24,78674.76,0.0,0.99968,0.0,0.06041]
[1777833729267,59.24,78674.76,0.0,0.99968,0.0,0.06041]
[1777833729330,59.24,78674.76,0.0,0.99968,0.0,0.06041]
[1777833729440,59.24,78674.69,0.0,0.99968,0.0,0.06042]
[1777833737687,59.24,78674.73,0.0,0.99968,0.0,0.06041]
[1777833737825,59.24,78674.73,0.0,0.99968,0.0,0.06041]
[1777833747566,59.24,78674.74,0.0,0.99968,0.0,0.06041]
[1777833751743,59.24,78674.74,0.0,0.99968,0.0,0.06041]
[1777833751826,59.24,78674.74,0.0,0.99968,0.0,0.06041]
[1777833752499,59.24,78674.74,0.0,0.99968,0.0,0.06041]
[1777833752535,59.24,78674.74,0.0,0.99968,0.0,0.06024]
[1777833752578,59.24,78674.74,0.0,0.99968,0.0,0.06024]
[1777833753608,59.24,78678.29,0.0,0.99968,0.0,0.06001]
[1777833759649,59.24,78680.45,0.0,0.99968,0.0,0.05986]
[1777833765692,59.24,78679.93,0.0,0.99968,0.0,0.0599]
[1777833770728,59.24,78682.11,0.0,0.99968,0.0,0.05975]
[1777833776769,59.24,78682.0,0.0,0.99968,0.0,0.05976]
[1777833781804,59.24,78679.76,0.0,0.99968,0.0,0.05991]
[1777833788853,59.24,78679.84,0.0,0.99968,0.0,0.0599]
[1777833796910,59.24,78679.87,0.0,0.99968,0.0,0.0599]
[1777833801945,59.24,78680.88,0.0,0.99968,0.0,0.05983]
[1777833807987,59.24,78681.24,0.0,0.99968,0.0,0.05981]
[1777833811008,59.24,78690.72,0.0,0.99969,0.0,0.05902]
[1777833816043,59.24,78691.57,0.0,0.99969,0.0,0.05896]
[1777833818091,59.24,78691.64,0.0,0.99969,0.0,0.05896]
[1777833818324,59.24,78691.64,0.0,0.99969,0.0,0.05896]
[1777833826114,59.24,78689.46,0.0,0.99969,0.0,0.0591]
[1777833830194,59.24,78689.46,0.0,0.99969,0.0,0.0591]
[1777833830329,59.24,78689.46,0.0,0.99969,0.0,0.0591]
[1777833830354,59.24,78686.94,0.0,0.99969,0.0,0.05927]
[1777833837706,59.24,78686.34,0.0,0.99969,0.0,0.05931]
[1777833844239,59.24,78686.37,0.0,0.99969,0.0,0.0593]
[1777833856325,59.24,78686.44,0.0,0.99969,0.0,0.0593]
[1777833860353,59.24,78689.4,0.0,0.99969,0.0,0.0591]
[1777833865388,59.24,78689.97,0.0,0.99969,0.0,0.05907]
[1777833870424,59.24,78690.47,0.0,0.99969,0.0,0.05903]
[1777833875458,59.24,78693.71,0.0,0.99969,0.0,0.05866]
[1777833878480,59.24,78696.91,0.0,0.99969,0.0,0.05845]
[1777833883515,59.24,78696.04,0.0,0.99969,0.0,0.0585]
[1777833886536,59.24,78691.78,0.0,0.99969,0.0,0.05878]
[1777833889556,59.24,78687.46,0.0,0.99969,0.0,0.05907]
[1777833893586,59.24,78682.69,0.0,0.99969,0.0,0.05938]
[1777833894593,59.24,78679.64,0.0,0.99968,0.0,0.05958]
[1777833899629,59.24,78678.84,0.0,0.99968,0.0,0.05963]
[1777833901643,59.24,78673.61,0.0,0.99968,0.0,0.05998]
[1777833905487,59.24,78674.21,0.0,0.99968,0.0,0.05994]
[1777833905578,59.24,78674.21,0.0,0.99968,0.0,0.05994]
[1777833905588,59.24,78674.21,0.0,0.99968,0.0,0.05994]
[1777833910706,59.24,78673.7,0.0,0.99968,0.0,0.05998]
[1777833912067,59.24,78673.7,0.0,0.99968,0.0,0.05998]
[1777833913080,59.24,78673.84,0.0,0.99968,0.0,0.05997]
[1777833917755,59.24,78676.47,0.0,0.99968,0.0,0.05979]
[1777833920342,59.24,78677.89,0.0,0.99968,0.0,0.0597]
[1777833920580,59.24,78677.89,0.0,0.99968,0.0,0.0597]
[1777833920656,59.24,78677.55,0.0,0.99968,0.0,0.05972]
[1777833921555,59.24,78677.55,0.0,0.99968,0.0,0.05972]
[1777833921575,59.24,78677.55,0.0,0.99968,0.0,0.05972]
[1777833926818,59.24,78680.35,0.0,0.99968,0.0,0.05953]
[1777833928009,59.24,78680.35,0.0,0.99968,0.0,0.05953]
[1777833928078,59.24,78680.35,0.0,0.99968,0.0,0.05953]
[1777833928111,59.24,78681.42,0.0,0.99968,0.0,0.05946]
[1777833928901,59.24,78681.42,0.0,0.99968,0.0,0.05946]
[1777833929078,59.24,78681.42,0.0,0.99968,0.0,0.05946]
[1777833935881,59.24,78685.35,0.0,0.99969,0.0,0.05904]
[1777833940088,59.24,78685.35,0.0,0.99969,0.0,0.05904]
[1777833940214,59.24,78685.35,0.0,0.99969,0.0,0.05904]
[1777833940332,59.24,78685.35,0.0,0.99969,0.0,0.05904]
[1777833940433,59.24,78685.35,0.0,0.99969,0.0,0.05904]
[1777833941922,59.24,78688.12,0.0,0.99969,0.0,0.05886]
[1777833945487,59.24,78689.0,0.0,0.99969,0.0,0.0588]
[1777833945580,59.24,78689.0,0.0,0.99969,0.0,0.0588]
[1777833945588,59.24,78689.13,0.0,0.99969,0.0,0.05879]
[1777833946957,59.24,78692.41,0.0,0.99969,0.0,0.05858]
[1777833948737,59.24,78692.41,0.0,0.99969,0.0,0.05858]
[1777833948828,59.24,78692.85,0.0,0.99969,0.0,0.05855]
[1777833954007,59.24,78694.16,0.0,0.99969,0.0,0.05846]
[1777833960052,59.24,78693.17,0.0,0.99969,0.0,0.05853]
[1777833962445,59.24,78693.06,0.0,0.99969,0.0,0.05853]
[1777833962581,59.24,78693.06,0.0,0.99969,0.0,0.05853]
[1777833962675,59.24,78693.03,0.0,0.99969,0.0,0.05854]
[1777833963028,59.24,78693.03,0.0,0.99969,0.0,0.05854]
[1777833963083,59.24,78693.03,0.0,0.99969,0.0,0.05854]
[1777833976164,59.24,78692.11,0.0,0.99969,0.0,0.0586]
[1777833981496,59.24,78692.11,0.0,0.99969,0.0,0.0586]
[1777833981581,59.24,78692.11,0.0,0.99969,0.0,0.0586]
[1777833985563,59.24,78694.09,0.0,0.99969,0.0,0.05847]
[1777833985581,59.24,78694.09,0.0,0.99969,0.0,0.05847]
[1777833985664,59.24,78694.09,0.0,0.99969,0.0,0.05847]
[1777833993328,59.24,78693.94,0.0,0.99969,0.0,0.05831]
[1777834001384,59.24,78693.88,0.0,0.99969,0.0,0.05832]
[1777834002567,59.24,78693.88,0.0,0.99969,0.0,0.05832]
[1777834002577,59.24,78693.88,0.0,0.99969,0.0,0.05832]
[1777834008433,59.24,78693.75,0.0,0.99969,0.0,0.05832]
[1777834018385,59.24,78693.75,0.0,0.99969,0.0,0.05832]
[1777834018579,59.24,78693.75,0.0,0.99969,0.0,0.05832]
[1777834018588,59.24,78693.75,0.0,0.99969,0.0,0.05832]
[1777834019244,59.24,78693.75,0.0,0.99969,0.0,0.05832]
[1777834019334,59.24,78693.75,0.0,0.99969,0.0,0.05832]
[1777834025551,59.24,78693.82,0.0,0.99969,0.0,0.05832]
[1777834035622,59.24,78694.46,0.0,0.99969,0.0,0.05828]
[1777834037816,59.24,78694.53,0.0,0.99969,0.0,0.05827]
[1777834037829,59.24,78694.53,0.0,0.99969,0.0,0.05827]
[1777834038788,59.24,78694.53,0.0,0.99969,0.0,0.05827]
[1777834038827,59.24,78694.53,0.0,0.99969,0.0,0.05827]
[1777834038831,59.24,78694.6,0.0,0.99969,0.0,0.05827]
[1777834045692,59.24,78694.49,0.0,0.99969,0.0,0.05828]
[1777834052741,59.24,78694.6,0.0,0.99969,0.0,0.05811]
[1777834057173,59.24,78694.53,0.0,0.99969,0.0,0.05811]
[1777834057329,59.24,78694.53,0.0,0.99969,0.0,0.05811]
[1777834057695,59.24,78694.53,0.0,0.99969,0.0,0.05811]
[1777834057830,59.24,78694.53,0.0,0.99969,0.0,0.05811]
[1777834057776,59.24,78694.56,0.0,0.99969,0.0,0.05811]
[1777834062811,59.24,78694.41,0.0,0.99969,0.0,0.05812]
[1777834067846,59.24,78692.05,0.0,0.99969,0.0,0.05827]
[1777834070010,59.24,78692.31,0.0,0.99969,0.0,0.05825]
[1777834070097,59.24,78692.31,0.0,0.99969,0.0,0.05825]
[1777834070770,59.24,78692.31,0.0,0.99969,0.0,0.05825]
[1777834070827,59.24,78692.31,0.0,0.99969,0.0,0.05825]
[1777834070871,59.24,78692.31,0.0,0.99969,0.0,0.05825]
[1777834081946,59.24,78692.35,0.0,0.99969,0.0,0.05825]
[1777834087988,59.24,78692.44,0.0,0.99969,0.0,0.05825]
[1777834089157,59.24,78692.44,0.0,0.99969,0.0,0.05825]
[1777834089163,59.24,78692.44,0.0,0.99969,0.0,0.05825]
[1777834089326,59.24,78692.44,0.0,0.99969,0.0,0.05825]
[1777834089333,59.24,78692.44,0.0,0.99969,0.0,0.05825]
[1777834095039,59.24,78692.81,0.0,0.99969,0.0,0.05822]
[1777834099067,59.24,78695.05,0.0,0.99969,0.0,0.05808]
[1777834106332,59.24,78695.68,0.0,0.99969,0.0,0.05804]
[1777834106578,59.24,78695.68,0.0,0.99969,0.0,0.05804]
[1777834106586,59.24,78693.44,0.0,0.99969,0.0,0.05818]
[1777834107706,59.24,78693.44,0.0,0.99969,0.0,0.05818]
[1777834107829,59.24,78693.44,0.0,0.99969,0.0,0.05818]
[1777834113165,59.24,78702.07,0.0,0.9997,0.0,0.05746]
[1777834114172,59.24,78708.48,0.0,0.9997,0.0,0.05705]
[1777834116489,59.24,78710.57,0.0,0.9997,0.0,0.05692]
[1777834116581,59.24,78710.57,0.0,0.9997,0.0,0.05692]
[1777834116679,59.24,78710.6,0.0,0.9997,0.0,0.05692]
[1777834118533,59.24,78710.64,0.0,0.9997,0.0,0.05691]
[1777834118582,59.24,78710.64,0.0,0.9997,0.0,0.05691]
[1777834125249,59.24,78710.85,0.0,0.9997,0.0,0.0569]
[1777834130283,59.24,78712.82,0.0,0.9997,0.0,0.05678]
[1777834133919,59.24,78712.82,0.0,0.9997,0.0,0.05678]
[1777834134084,59.24,78710.68,0.0,0.9997,0.0,0.05691]
[1777834134121,59.24,78710.68,0.0,0.9997,0.0,0.05691]
[1777834134331,59.24,78710.68,0.0,0.9997,0.0,0.05691]
[1777834134429,59.24,78711.52,0.0,0.9997,0.0,0.05686]
[1777834140354,59.24,78710.95,0.0,0.9997,0.0,0.05689]
[1777834143490,59.24,78711.58,0.0,0.9997,0.0,0.05685]
[1777834143583,59.24,78711.58,0.0,0.9997,0.0,0.05685]
[1777834143586,59.24,78711.58,0.0,0.9997,0.0,0.05685]
[1777834144178,59.24,78711.58,0.0,0.9997,0.0,0.05685]
[1777834144331,59.24,78711.58,0.0,0.9997,0.0,0.05685]
[1777834149417,59.24,78711.4,0.0,0.9997,0.0,0.05687]
[1777834154451,59.24,78711.4,0.0,0.9997,0.0,0.05687]
[1777834155860,59.24,78711.4,0.0,0.9997,0.0,0.05687]
[1777834155929,59.24,78711.4,0.0,0.9997,0.0,0.05687]
[1777834156078,59.24,78711.4,0.0,0.9997,0.0,0.05687]
[1777834156895,59.24,78711.4,0.0,0.9997,0.0,0.05687]
[1777834156933,59.24,78711.4,0.0,0.9997,0.0,0.05687]
[1777834157085,59.24,78711.4,0.0,0.9997,0.0,0.05687]
[1777834162508,59.24,78712.83,0.0,0.9997,0.0,0.05677]
[1777834166535,59.24,78715.15,0.0,0.9997,0.0,0.05663]
[1777834170706,59.24,78715.1,0.0,0.9997,0.0,0.05663]
[1777834170833,59.24,78715.1,0.0,0.9997,0.0,0.05663]
[1777834170860,59.24,78715.03,0.0,0.9997,0.0,0.05664]
[1777834172163,59.24,78715.03,0.0,0.9997,0.0,0.05664]
[1777834172330,59.24,78715.03,0.0,0.9997,0.0,0.05664]
[1777834182684,59.24,78714.41,0.0,0.9997,0.0,0.05651]
[1777834189736,59.24,78714.63,0.0,0.9997,0.0,0.0565]
[1777834193631,59.24,78714.66,0.0,0.9997,0.0,0.0565]
[1777834193825,59.24,78714.66,0.0,0.9997,0.0,0.0565]
[1777834193926,59.24,78714.66,0.0,0.9997,0.0,0.0565]
[1777834194174,59.24,78714.66,0.0,0.9997,0.0,0.0565]
[1777834194330,59.24,78714.66,0.0,0.9997,0.0,0.0565]
[1777834199806,59.24,78714.2,0.0,0.9997,0.0,0.05653]
[1777834203836,59.24,78711.95,0.0,0.9997,0.0,0.05667]
[1777834206857,59.24,78713.96,0.0,0.9997,0.0,0.05654]
[1777834207863,59.24,78719.2,0.0,0.9997,0.0,0.05621]
[1777834209240,59.24,78720.8,0.0,0.9997,0.0,0.05611]
[1777834209334,59.24,78720.8,0.0,0.9997,0.0,0.05611]
[1777834209878,59.24,78720.69,0.0,0.9997,0.0,0.05612]
[1777834211064,59.24,78720.77,0.0,0.9997,0.0,0.05611]
[1777834211080,59.24,78720.77,0.0,0.9997,0.0,0.05611]
[1777834214913,59.24,78723.75,0.0,0.9997,0.0,0.05593]
[1777834215920,59.24,78728.57,0.0,0.99971,0.0,0.05563]
[1777834216927,59.24,78731.85,0.0,0.99971,0.0,0.05542]
[1777834217865,59.24,78731.85,0.0,0.99971,0.0,0.05542]
[1777834217934,59.24,78734.21,0.0,0.99971,0.0,0.05528]
[1777834218074,59.24,78734.21,0.0,0.99971,0.0,0.05528]
[1777834218941,59.24,78735.16,0.0,0.99971,0.0,0.05522]
[1777834220956,59.24,78735.35,0.0,0.99971,0.0,0.05521]
[1777834221080,59.24,78735.35,0.0,0.99971,0.0,0.05521]
[1777834230020,59.24,78736.61,0.0,0.99971,0.0,0.05513]
[1777834230693,59.24,78736.61,0.0,0.99971,0.0,0.05513]
[1777834230827,59.24,78736.61,0.0,0.99971,0.0,0.05513]
[1777834231028,59.24,78734.36,0.0,0.99971,0.0,0.05511]
[1777834232587,59.24,78734.33,0.0,0.99971,0.0,0.05511]
[1777834232828,59.24,78734.33,0.0,0.99971,0.0,0.05511]
[1777834238077,59.24,78734.03,0.0,0.99971,0.0,0.05513]
[1777834239937,59.24,78734.03,0.0,0.99971,0.0,0.05513]
[1777834240079,59.24,78735.49,0.0,0.99971,0.0,0.05504]
[1777834243426,59.24,78736.32,0.0,0.99971,0.0,0.05499]
[1777834243577,59.24,78736.32,0.0,0.99971,0.0,0.05499]
[1777834243671,59.24,78736.21,0.0,0.99971,0.0,0.055]
[1777834251167,59.24,78735.39,0.0,0.99971,0.0,0.05505]
[1777834252175,59.24,78737.64,0.0,0.99971,0.0,0.05491]
[1777834257209,59.24,78735.39,0.0,0.99971,0.0,0.05505]
[1777834261685,59.24,78735.39,0.0,0.99971,0.0,0.05505]
[1777834261828,59.24,78735.39,0.0,0.99971,0.0,0.05505]
[1777834267280,59.24,78736.37,0.0,0.99971,0.0,0.05499]
[1777834270620,59.24,78736.28,0.0,0.99971,0.0,0.05499]
[1777834270832,59.24,78736.28,0.0,0.99971,0.0,0.05499]
[1777834270932,59.24,78736.27,0.0,0.99971,0.0,0.05499]
[1777834272766,59.24,78736.27,0.0,0.99971,0.0,0.05499]
[1777834272831,59.24,78736.27,0.0,0.99971,0.0,0.05499]
[1777834278969,59.24,78737.25,0.0,0.99971,0.0,0.05493]
[1777834279080,59.24,78737.25,0.0,0.99971,0.0,0.05493]
[1777834279059,59.24,78737.55,0.0,0.99971,0.0,0.05491]
[1777834279364,59.24,78740.74,0.0,0.99971,0.0,0.05472]
[1777834280533,59.24,78740.74,0.0,0.99971,0.0,0.05472]
[1777834280581,59.24,78740.74,0.0,0.99971,0.0,0.05472]
[1777834280634,59.24,78742.33,0.0,0.99971,0.0,0.05462]
[1777834283392,59.24,78744.69,0.0,0.99971,0.0,0.05448]
[1777834285406,59.24,78742.47,0.0,0.99971,0.0,0.05461]
[1777834290441,59.24,78742.11,0.0,0.99971,0.0,0.05463]
[1777834293462,59.24,78746.23,0.0,0.99971,0.0,0.05423]
[1777834295476,59.24,78749.71,0.0,0.99972,0.0,0.05402]
[1777834297733,59.24,78751.16,0.0,0.99972,0.0,0.05393]
[1777834297826,59.24,78751.16,0.0,0.99972,0.0,0.05393]
[1777834298071,59.24,78751.5,0.0,0.99972,0.0,0.05391]
[1777834301406,59.24,78752.15,0.0,0.99972,0.0,0.05387]
[1777834301577,59.24,78752.15,0.0,0.99972,0.0,0.05387]
[1777834307559,59.24,78752.36,0.0,0.99972,0.0,0.05386]
[1777834311377,59.24,78752.04,0.0,0.99972,0.0,0.05387]
[1777834311580,59.24,78752.04,0.0,0.99972,0.0,0.05387]
[1777834311677,59.24,78752.04,0.0,0.99972,0.0,0.05387]
[1777834314192,59.24,78752.11,0.0,0.99972,0.0,0.05387]
[1777834314331,59.24,78752.11,0.0,0.99972,0.0,0.05387]
[1777834319644,59.24,78751.12,0.0,0.99972,0.0,0.05393]
[1777834321629,59.24,78751.12,0.0,0.99972,0.0,0.05393]
[1777834321828,59.24,78751.12,0.0,0.99972,0.0,0.05393]
[1777834321929,59.24,78747.71,0.0,0.99971,0.0,0.05414]
[1777834324683,59.24,78746.52,0.0,0.99971,0.0,0.05421]
[1777834324833,59.24,78746.52,0.0,0.99971,0.0,0.05421]
[1777834327699,59.24,78745.06,0.0,0.99971,0.0,0.0543]
[1777834328706,59.24,78747.02,0.0,0.99971,0.0,0.05418]
[1777834333742,59.24,78746.61,0.0,0.99971,0.0,0.0542]
[1777834338777,59.24,78744.18,0.0,0.99971,0.0,0.05435]
[1777834343614,59.24,78744.36,0.0,0.99971,0.0,0.05434]
[1777834343832,59.24,78744.36,0.0,0.99971,0.0,0.05434]
[1777834343933,59.24,78744.36,0.0,0.99971,0.0,0.05434]
[1777834346044,59.24,78744.33,0.0,0.99971,0.0,0.05434]
[1777834346077,59.24,78744.33,0.0,0.99971,0.0,0.05434]
[1777834352875,59.24,78744.29,0.0,0.99971,0.0,0.05419]
[1777834356146,59.24,78744.29,0.0,0.99971,0.0,0.05419]
[1777834359089,59.24,78744.22,0.0,0.99971,0.0,0.05419]
[1777834359329,59.24,78744.25,0.0,0.99971,0.0,0.05419]
[1777834359924,59.24,78746.47,0.0,0.99971,0.0,0.05406]
[1777834364959,59.24,78746.43,0.0,0.99971,0.0,0.05406]
[1777834367698,59.24,78746.43,0.0,0.99971,0.0,0.05406]
[1777834367831,59.24,78746.43,0.0,0.99971,0.0,0.05406]
[1777834373016,59.24,78745.97,0.0,0.99971,0.0,0.05409]
[1777834377044,59.24,78744.09,0.0,0.99971,0.0,0.0542]
[1777834377902,59.24,78744.09,0.0,0.99971,0.0,0.0542]
[1777834378082,59.24,78744.09,0.0,0.99971,0.0,0.0542]
[1777834384093,59.24,78741.53,0.0,0.99971,0.0,0.05436]
[1777834386774,59.24,78741.53,0.0,0.99971,0.0,0.05436]
[1777834386833,59.24,78741.53,0.0,0.99971,0.0,0.05436]
[1777834392150,59.24,78741.57,0.0,0.99971,0.0,0.05436]
[1777834398192,59.24,78741.81,0.0,0.99971,0.0,0.05434]
[1777834405242,59.24,78744.14,0.0,0.99971,0.0,0.0542]
[1777834411784,59.24,78744.1,0.0,0.99971,0.0,0.0542]
[1777834411828,59.24,78744.1,0.0,0.99971,0.0,0.0542]
[1777834415311,59.24,78741.66,0.0,0.99971,0.0,0.05419]
[1777834422361,59.24,78741.87,0.0,0.99971,0.0,0.05418]
[1777834427199,59.24,78742.02,0.0,0.99971,0.0,0.05417]
[1777834427331,59.24,78742.03,0.0,0.99971,0.0,0.05417]
[1777834433083,59.24,78742.18,0.0,0.99971,0.0,0.05416]
[1777834439480,59.24,78742.35,0.0,0.99971,0.0,0.05415]
[1777834445522,59.24,78742.61,0.0,0.99971,0.0,0.05414]
[1777834450557,59.24,78743.45,0.0,0.99971,0.0,0.05409]
[1777834455592,59.24,78744.75,0.0,0.99972,0.0,0.05401]
[1777834457044,59.24,78744.75,0.0,0.99972,0.0,0.05401]
[1777834457079,59.24,78744.75,0.0,0.99972,0.0,0.05401]
[1777834462641,59.24,78745.02,0.0,0.99972,0.0,0.05399]
[1777834465662,59.24,78742.17,0.0,0.99971,0.0,0.05416]
[1777834466669,59.24,78739.22,0.0,0.99971,0.0,0.05434]
[1777834467830,59.24,78739.22,0.0,0.99971,0.0,0.05434]
[1777834468077,59.24,78739.22,0.0,0.99971,0.0,0.05434]
[1777834473718,59.24,78738.26,0.0,0.99971,0.0,0.05425]
[1777834478753,59.24,78738.32,0.0,0.99971,0.0,0.05424]
[1777834480998,59.24,78738.32,0.0,0.99971,0.0,0.05424]
[1777834481078,59.24,78738.32,0.0,0.99971,0.0,0.05424]
[1777834489830,59.24,78737.37,0.0,0.99971,0.0,0.0543]
[1777834490837,59.24,78735.29,0.0,0.99971,0.0,0.05443]
[1777834493731,59.24,78735.29,0.0,0.99971,0.0,0.05443]
[1777834493825,59.24,78735.29,0.0,0.99971,0.0,0.05443]
[1777834494865,59.24,78737.54,0.0,0.99971,0.0,0.05429]
[1777834502921,59.24,78737.58,0.0,0.99971,0.0,0.05429]
[1777834513998,59.24,78737.42,0.0,0.99971,0.0,0.0543]
[1777834519001,59.24,78737.42,0.0,0.99971,0.0,0.0543]
[1777834519081,59.24,78737.42,0.0,0.99971,0.0,0.0543]
[1777834527089,59.24,78737.34,0.0,0.99971,0.0,0.0543]
[1777834534137,59.24,78735.12,0.0,0.99971,0.0,0.05428]
[1777834536152,59.24,78733.86,0.0,0.99971,0.0,0.05436]
[1777834536813,59.24,78733.86,0.0,0.99971,0.0,0.05436]
[1777834536835,59.24,78733.86,0.0,0.99971,0.0,0.05436]
[1777834540180,59.24,78732.13,0.0,0.99971,0.0,0.05447]
[1777834541500,59.24,78731.11,0.0,0.99971,0.0,0.05453]
[1777834541578,59.24,78731.11,0.0,0.99971,0.0,0.05453]
[1777834556292,59.24,78729.08,0.0,0.99971,0.0,0.05465]
[1777834561200,59.24,78728.82,0.0,0.99971,0.0,0.05467]
[1777834561326,59.24,78728.82,0.0,0.99971,0.0,0.05467]
[1777834571298,59.24,78728.82,0.0,0.99971,0.0,0.05467]
[1777834571330,59.24,78728.82,0.0,0.99971,0.0,0.05467]
[1777834578445,59.24,78728.82,0.0,0.99971,0.0,0.05467]
[1777834586503,59.24,78730.82,0.0,0.99971,0.0,0.05455]
[1777834591163,59.24,78731.43,0.0,0.99971,0.0,0.05451]
[1777834591328,59.24,78731.43,0.0,0.99971,0.0,0.05451]
[1777834597580,59.24,78731.19,0.0,0.99971,0.0,0.05437]
[1777834602615,59.24,78731.12,0.0,0.99971,0.0,0.05437]
[1777834608657,59.24,78731.19,0.0,0.99971,0.0,0.05437]
[1777834619734,59.24,78731.12,0.0,0.99971,0.0,0.05437]
[1777834621751,59.24,78729.34,0.0,0.99971,0.0,0.05448]
[1777834625779,59.24,78730.75,0.0,0.99971,0.0,0.05439]
[1777834627450,59.24,78730.68,0.0,0.99971,0.0,0.0544]
[1777834627576,59.24,78730.68,0.0,0.99971,0.0,0.0544]
[1777834632829,59.24,78730.93,0.0,0.99971,0.0,0.05438]
[1777834634705,59.24,78731.06,0.0,0.99971,0.0,0.05437]
[1777834634828,59.24,78731.06,0.0,0.99971,0.0,0.05437]
[1777834638871,59.24,78729.82,0.0,0.99971,0.0,0.05445]
[1777834643906,59.24,78729.69,0.0,0.99971,0.0,0.05446]
[1777834654138,59.24,78730.03,0.0,0.99971,0.0,0.05444]
[1777834654330,59.24,78730.03,0.0,0.99971,0.0,0.05444]
[1777834661024,59.24,78731.52,0.0,0.99971,0.0,0.05419]
[1777834662916,59.24,78731.69,0.0,0.99971,0.0,0.05418]
[1777834663080,59.24,78731.69,0.0,0.99971,0.0,0.05418]
[1777834669080,59.24,78731.62,0.0,0.99971,0.0,0.05419]
[1777834677137,59.24,78731.91,0.0,0.99971,0.0,0.05417]
[1777834680158,59.24,78733.22,0.0,0.99971,0.0,0.05409]
[1777834685193,59.24,78737.39,0.0,0.99972,0.0,0.05384]
[1777834686200,59.24,78740.16,0.0,0.99972,0.0,0.05367]
[1777834686601,59.24,78740.16,0.0,0.99972,0.0,0.05367]
[1777834686829,59.24,78740.16,0.0,0.99972,0.0,0.05367]
[1777834692242,59.24,78740.19,0.0,0.99972,0.0,0.05367]
[1777834697278,59.24,78740.24,0.0,0.99972,0.0,0.05366]
[1777834698719,59.24,78740.24,0.0,0.99972,0.0,0.05366]
[1777834698827,59.24,78740.24,0.0,0.99972,0.0,0.05366]
[1777834706341,59.24,78740.14,0.0,0.99972,0.0,0.05367]
[1777834711375,59.24,78740.31,0.0,0.99972,0.0,0.0535]
[1777834717444,59.24,78739.5,0.0,0.99972,0.0,0.05355]
[1777834717584,59.24,78739.37,0.0,0.99972,0.0,0.05356]
[1777834724467,59.24,78741.62,0.0,0.99972,0.0,0.05343]
[1777834727488,59.24,78739.43,0.0,0.99972,0.0,0.05356]
[1777834733532,59.24,78739.27,0.0,0.99972,0.0,0.05357]
[1777834743601,59.24,78739.27,0.0,0.99972,0.0,0.05357]
[1777834745955,59.24,78739.27,0.0,0.99972,0.0,0.05357]
[1777834746079,59.24,78739.27,0.0,0.99972,0.0,0.05357]
[1777834751967,59.24,78739.27,0.0,0.99972,0.0,0.05357]
[1777834752075,59.24,78739.27,0.0,0.99972,0.0,0.05357]
[1777834755689,59.24,78740.88,0.0,0.99972,0.0,0.05347]
[1777834756697,59.24,78739.42,0.0,0.99972,0.0,0.05356]
[1777834761555,59.24,78739.33,0.0,0.99972,0.0,0.05356]
[1777834761578,59.24,78739.33,0.0,0.99972,0.0,0.05356]
[1777834761731,59.24,78736.28,0.0,0.99972,0.0,0.05375]
[1777834766767,59.24,78736.4,0.0,0.99972,0.0,0.05374]
[1777834776836,59.24,78736.91,0.0,0.99972,0.0,0.05356]
[1777834787914,59.24,78736.89,0.0,0.99972,0.0,0.05356]
[1777834795982,59.24,78736.61,0.0,0.99972,0.0,0.05357]
[1777834801930,59.24,78736.64,0.0,0.99972,0.0,0.05357]
[1777834803088,59.24,78736.14,0.0,0.99972,0.0,0.0536]
[1777834809074,59.24,78736.19,0.0,0.99972,0.0,0.0536]
[1777834810589,59.24,78736.19,0.0,0.99972,0.0,0.0536]
[1777834810824,59.24,78736.04,0.0,0.99972,0.0,0.05361]
[1777834812094,59.24,78733.86,0.0,0.99972,0.0,0.05374]
[1777834821172,59.24,78733.86,0.0,0.99972,0.0,0.05374]
[1777834823186,59.24,78732.0,0.0,0.99972,0.0,0.05385]
[1777834828221,59.24,78731.1,0.0,0.99972,0.0,0.05391]
[1777834833256,59.24,78731.1,0.0,0.99972,0.0,0.05375]
[1777834838291,59.24,78731.06,0.0,0.99972,0.0,0.05375]
[1777834843326,59.24,78731.06,0.0,0.99972,0.0,0.05375]
[1777834848361,59.24,78730.95,0.0,0.99972,0.0,0.05376]
[1777834850375,59.24,78733.2,0.0,0.99972,0.0,0.05363]
[1777834852389,59.24,78730.83,0.0,0.99972,0.0,0.05377]
[1777834857424,59.24,78730.81,0.0,0.99972,0.0,0.05377]
[1777834862460,59.24,78730.88,0.0,0.99972,0.0,0.05377]
[1777834867495,59.24,78730.55,0.0,0.99972,0.0,0.05379]
[1777834872529,59.24,78730.51,0.0,0.99972,0.0,0.05379]
[1777834877565,59.24,78730.48,0.0,0.99972,0.0,0.05379]
[1777834883607,59.24,78730.59,0.0,0.99972,0.0,0.05378]
[1777834888642,59.24,78730.73,0.0,0.99972,0.0,0.05377]
[1777834891663,59.24,78733.35,0.0,0.99972,0.0,0.05346]
[1777834896698,59.24,78733.01,0.0,0.99972,0.0,0.05348]
[1777834902740,59.24,78733.26,0.0,0.99972,0.0,0.05347]
[1777834908781,59.24,78733.16,0.0,0.99972,0.0,0.05347]
[1777834910796,59.24,78730.98,0.0,0.99972,0.0,0.05361]
[1777834915830,59.24,78730.98,0.0,0.99972,0.0,0.05361]
[1777834921874,59.24,78723.53,0.0,0.99971,0.0,0.05406]
[1777834922884,59.24,78721.67,0.0,0.99971,0.0,0.05417]
[1777834927919,59.24,78721.08,0.0,0.99971,0.0,0.05421]
[1777834932954,59.24,78720.53,0.0,0.99971,0.0,0.05424]
[1777834937989,59.24,78720.48,0.0,0.99971,0.0,0.05424]
[1777834943024,59.24,78720.32,0.0,0.99971,0.0,0.05425]
[1777834943827,59.24,78720.32,0.0,0.99971,0.0,0.05425]
[1777834944031,59.24,78721.17,0.0,0.99971,0.0,0.0542]
[1777834945456,59.24,78721.17,0.0,0.99971,0.0,0.0542]
[1777834945558,59.24,78725.97,0.0,0.99972,0.0,0.05391]
[1777834947078,59.24,78726.46,0.0,0.99972,0.0,0.05388]
[1777834947168,59.24,78727.02,0.0,0.99972,0.0,0.05384]
[1777834949080,59.24,78727.46,0.0,0.99972,0.0,0.05382]
[1777834955108,59.24,78726.85,0.0,0.99972,0.0,0.0537]
[1777834959136,59.24,78728.1,0.0,0.99972,0.0,0.05362]
[1777834961081,59.24,78728.1,0.0,0.99972,0.0,0.05362]
[1777834961642,59.24,78728.17,0.0,0.99972,0.0,0.05362]
[1777834964170,59.24,78722.84,0.0,0.99971,0.0,0.05394]
[1777834965082,59.24,78722.84,0.0,0.99971,0.0,0.05394]
[1777834965178,59.24,78721.2,0.0,0.99971,0.0,0.05404]
[1777834968233,59.24,78720.16,0.0,0.99971,0.0,0.05411]
[1777834968324,59.24,78720.16,0.0,0.99971,0.0,0.05411]
[1777834971080,59.24,78720.02,0.0,0.99971,0.0,0.05411]
[1777834971220,59.24,78720.05,0.0,0.99971,0.0,0.05411]
[1777834977261,59.24,78719.87,0.0,0.99971,0.0,0.05412]
[1777834982297,59.24,78719.42,0.0,0.99971,0.0,0.05415]
[1777834987332,59.24,78719.45,0.0,0.99971,0.0,0.05415]
[1777834989283,59.24,78719.45,0.0,0.99971,0.0,0.05415]
[1777834989791,59.24,78719.45,0.0,0.99971,0.0,0.05415]
[1777834989826,59.24,78720.06,0.0,0.99971,0.0,0.05411]
[1777834995390,59.24,78719.64,0.0,0.99971,0.0,0.05414]
[1777834999811,59.24,78718.53,0.0,0.99971,0.0,0.05421]
[1777834999831,59.24,78717.74,0.0,0.99971,0.0,0.05425]
[1777835000425,59.24,78717.96,0.0,0.99971,0.0,0.05424]
[1777835001081,59.24,78717.96,0.0,0.99971,0.0,0.05424]
[1777835001329,59.24,78717.96,0.0,0.99971,0.0,0.05424]
[1777835006467,59.24,78720.13,0.0,0.99971,0.0,0.05411]
[1777835010824,59.24,78720.13,0.0,0.99971,0.0,0.05411]
[1777835011044,59.24,78720.1,0.0,0.99971,0.0,0.05411]
[1777835011078,59.24,78720.1,0.0,0.99971,0.0,0.05411]
[1777835010925,59.24,78720.1,0.0,0.99971,0.0,0.05411]
[1777835016537,59.24,78720.09,0.0,0.99971,0.0,0.05396]
[1777835021572,59.24,78719.49,0.0,0.99971,0.0,0.05399]
[1777835028451,59.24,78719.61,0.0,0.99971,0.0,0.05398]
[1777835033658,59.24,78719.52,0.0,0.99971,0.0,0.05399]
[1777835039700,59.24,78719.37,0.0,0.99971,0.0,0.054]
[1777835041921,59.24,78719.04,0.0,0.99971,0.0,0.05402]
[1777835042083,59.24,78719.04,0.0,0.99971,0.0,0.05402]
[1777835042094,59.24,78719.04,0.0,0.99971,0.0,0.05402]
[1777835042331,59.24,78719.04,0.0,0.99971,0.0,0.05402]
[1777835042352,59.24,78719.04,0.0,0.99971,0.0,0.05402]
[1777835047756,59.24,78716.61,0.0,0.99971,0.0,0.05417]
[1777835051991,59.24,78716.85,0.0,0.99971,0.0,0.05415]
[1777835052079,59.24,78716.85,0.0,0.99971,0.0,0.05415]
[1777835052247,59.24,78716.85,0.0,0.99971,0.0,0.05415]
[1777835052325,59.24,78716.85,0.0,0.99971,0.0,0.05415]
[1777835052349,59.24,78716.85,0.0,0.99971,0.0,0.05415]
[1777835059840,59.24,78716.6,0.0,0.99971,0.0,0.05417]
[1777835064875,59.24,78719.09,0.0,0.99971,0.0,0.05402]
[1777835069337,59.24,78718.53,0.0,0.99971,0.0,0.05405]
[1777835069578,59.24,78718.53,0.0,0.99971,0.0,0.05405]
[1777835069711,59.24,78718.53,0.0,0.99971,0.0,0.05405]
[1777835069827,59.24,78718.53,0.0,0.99971,0.0,0.05405]
[1777835069800,59.24,78719.07,0.0,0.99971,0.0,0.05402]
[1777835074945,59.24,78723.49,0.0,0.99972,0.0,0.05359]
[1777835075951,59.24,78726.2,0.0,0.99972,0.0,0.05343]
[1777835078396,59.24,78726.28,0.0,0.99972,0.0,0.05343]
[1777835078576,59.24,78726.28,0.0,0.99972,0.0,0.05343]
[1777835078655,59.24,78726.28,0.0,0.99972,0.0,0.05343]
[1777835078828,59.24,78726.28,0.0,0.99972,0.0,0.05343]
[1777835078678,59.24,78726.23,0.0,0.99972,0.0,0.05343]
[1777835086022,59.24,78726.86,0.0,0.99972,0.0,0.05339]
[1777835092637,59.24,78726.31,0.0,0.99972,0.0,0.05342]
[1777835092829,59.24,78726.31,0.0,0.99972,0.0,0.05342]
[1777835092843,59.24,78726.31,0.0,0.99972,0.0,0.05342]
[1777835092961,59.24,78726.31,0.0,0.99972,0.0,0.05342]
[1777835093077,59.24,78726.31,0.0,0.99972,0.0,0.05342]
[1777835100120,59.24,78725.89,0.0,0.99972,0.0,0.05345]
[1777835106162,59.24,78726.24,0.0,0.99972,0.0,0.05343]
[1777835114220,59.24,78728.05,0.0,0.99972,0.0,0.05332]
[1777835118180,59.24,78728.35,0.0,0.99972,0.0,0.0533]
[1777835118329,59.24,78728.35,0.0,0.99972,0.0,0.0533]
[1777835118488,59.24,78728.35,0.0,0.99972,0.0,0.0533]
[1777835118578,59.24,78728.35,0.0,0.99972,0.0,0.0533]
[1777835118679,59.24,78728.35,0.0,0.99972,0.0,0.0533]
[1777835123283,59.24,78725.71,0.0,0.99972,0.0,0.05346]
[1777835127036,59.24,78724.46,0.0,0.99972,0.0,0.05354]
[1777835127091,59.24,78724.46,0.0,0.99972,0.0,0.05354]
[1777835127302,59.24,78724.46,0.0,0.99972,0.0,0.05354]
[1777835127331,59.24,78724.46,0.0,0.99972,0.0,0.05354]
[1777835127403,59.24,78724.47,0.0,0.99972,0.0,0.05354]
[1777835133353,59.24,78723.96,0.0,0.99972,0.0,0.05341]
[1777835135769,59.24,78724.43,0.0,0.99972,0.0,0.05338]
[1777835135830,59.24,78724.43,0.0,0.99972,0.0,0.05338]
[1777835135930,59.24,78724.35,0.0,0.99972,0.0,0.05339]
[1777835136019,59.24,78724.35,0.0,0.99972,0.0,0.05339]
[1777835136088,59.24,78724.35,0.0,0.99972,0.0,0.05339]
[1777835142347,59.24,78724.18,0.0,0.99972,0.0,0.0534]
[1777835142525,59.24,78724.18,0.0,0.99972,0.0,0.0534]
[1777835142575,59.24,78724.18,0.0,0.99972,0.0,0.0534]
[1777835142626,59.24,78724.18,0.0,0.99972,0.0,0.0534]
[1777835148458,59.24,78724.18,0.0,0.99972,0.0,0.0534]
[1777835149460,59.24,78724.18,0.0,0.99972,0.0,0.0534]
[1777835149579,59.24,78724.18,0.0,0.99972,0.0,0.0534]
[1777835149626,59.24,78724.18,0.0,0.99972,0.0,0.0534]
[1777835149832,59.24,78724.18,0.0,0.99972,0.0,0.0534]
[1777835149927,59.24,78723.94,0.0,0.99972,0.0,0.05341]
[1777835155387,59.24,78723.75,0.0,0.99972,0.0,0.05342]
[1777835155577,59.24,78723.75,0.0,0.99972,0.0,0.05342]
[1777835155584,59.24,78723.75,0.0,0.99972,0.0,0.05342]
[1777835155827,59.24,78723.75,0.0,0.99972,0.0,0.05342]
[1777835155926,59.24,78723.75,0.0,0.99972,0.0,0.05342]
[1777835161549,59.24,78724.5,0.0,0.99972,0.0,0.05338]
[1777835166584,59.24,78724.15,0.0,0.99972,0.0,0.0534]
[1777835169489,59.24,78724.12,0.0,0.99972,0.0,0.0534]
[1777835169582,59.24,78724.12,0.0,0.99972,0.0,0.0534]
[1777835169683,59.24,78724.12,0.0,0.99972,0.0,0.0534]
[1777835169830,59.24,78724.12,0.0,0.99972,0.0,0.0534]
[1777835169930,59.24,78724.12,0.0,0.99972,0.0,0.0534]
[1777835177357,59.24,78724.12,0.0,0.99972,0.0,0.0534]
[1777835184711,59.24,78724.15,0.0,0.99972,0.0,0.0534]
[1777835189746,59.24,78724.15,0.0,0.99972,0.0,0.0534]
[1777835194781,59.24,78724.23,0.0,0.99972,0.0,0.05324]
[1777835204851,59.24,78724.19,0.0,0.99972,0.0,0.05324]
[1777835209217,59.24,78724.23,0.0,0.99972,0.0,0.05324]
[1777835209345,59.24,78724.23,0.0,0.99972,0.0,0.05324]
[1777835209741,59.24,78724.23,0.0,0.99972,0.0,0.05324]
[1777835209826,59.24,78724.23,0.0,0.99972,0.0,0.05324]
[1777835209886,59.24,78724.5,0.0,0.99972,0.0,0.05323]
[1777835219957,59.24,78724.0,0.0,0.99972,0.0,0.05326]
[1777835224992,59.24,78728.29,0.0,0.99972,0.0,0.053]
[1777835225999,59.24,78731.15,0.0,0.99972,0.0,0.05283]
[1777835228426,59.24,78731.61,0.0,0.99972,0.0,0.0528]
[1777835228576,59.24,78731.61,0.0,0.99972,0.0,0.0528]
[1777835228794,59.24,78731.61,0.0,0.99972,0.0,0.0528]
[1777835228837,59.24,78731.61,0.0,0.99972,0.0,0.0528]
[1777835229021,59.24,78731.57,0.0,0.99972,0.0,0.0528]
[1777835236070,59.24,78733.19,0.0,0.99972,0.0,0.05271]
[1777835238084,59.24,78735.66,0.0,0.99972,0.0,0.05256]
[1777835239091,59.24,78740.87,0.0,0.99972,0.0,0.05225]
[1777835241105,59.24,78743.21,0.0,0.99973,0.0,0.05211]
[1777835243375,59.24,78743.18,0.0,0.99973,0.0,0.05212]
[1777835243580,59.24,78743.18,0.0,0.99973,0.0,0.05212]
[1777835243625,59.24,78743.18,0.0,0.99973,0.0,0.05212]
[1777835243829,59.24,78743.18,0.0,0.99973,0.0,0.05212]
[1777835243906,59.24,78743.25,0.0,0.99973,0.0,0.05211]
[1777835249160,59.24,78744.16,0.0,0.99973,0.0,0.05206]
[1777835252771,59.24,78745.8,0.0,0.99973,0.0,0.05181]
[1777835252826,59.24,78745.8,0.0,0.99973,0.0,0.05181]
[1777835252872,59.24,78746.49,0.0,0.99973,0.0,0.05177]
[1777835253198,59.24,78746.49,0.0,0.99973,0.0,0.05177]
[1777835253329,59.24,78746.49,0.0,0.99973,0.0,0.05177]
[1777835255078,59.24,78746.59,0.0,0.99973,0.0,0.05177]
[1777835255180,59.24,78746.59,0.0,0.99973,0.0,0.05177]
[1777835260238,59.24,78744.73,0.0,0.99973,0.0,0.05187]
[1777835263252,59.24,78744.3,0.0,0.99973,0.0,0.0519]
[1777835263330,59.24,78744.3,0.0,0.99973,0.0,0.0519]
[1777835263563,59.24,78744.3,0.0,0.99973,0.0,0.0519]
[1777835263579,59.24,78744.3,0.0,0.99973,0.0,0.0519]
[1777835263658,59.24,78744.04,0.0,0.99973,0.0,0.05192]
[1777835267286,59.24,78746.27,0.0,0.99973,0.0,0.05178]
[1777835269301,59.24,78743.95,0.0,0.99973,0.0,0.05192]
[1777835274336,59.24,78745.33,0.0,0.99973,0.0,0.05184]
[1777835275343,59.24,78747.68,0.0,0.99973,0.0,0.0517]
[1777835277668,59.24,78748.48,0.0,0.99973,0.0,0.05166]
[1777835277827,59.24,78748.48,0.0,0.99973,0.0,0.05166]
[1777835278099,59.24,78748.48,0.0,0.99973,0.0,0.05166]
[1777835277900,59.24,78748.36,0.0,0.99973,0.0,0.05166]
[1777835278332,59.24,78748.36,0.0,0.99973,0.0,0.05166]
[1777835283400,59.24,78754.29,0.0,0.99973,0.0,0.05132]
[1777835285414,59.24,78747.75,0.0,0.99973,0.0,0.0517]
[1777835286421,59.24,78744.49,0.0,0.99973,0.0,0.05189]
[1777835287174,59.24,78744.49,0.0,0.99973,0.0,0.05189]
[1777835287325,59.24,78744.49,0.0,0.99973,0.0,0.05189]
[1777835287441,59.24,78744.49,0.0,0.99973,0.0,0.05189]
[1777835287585,59.24,78744.49,0.0,0.99973,0.0,0.05189]
[1777835287680,59.24,78743.94,0.0,0.99973,0.0,0.05192]
[1777835293469,59.24,78742.95,0.0,0.99973,0.0,0.05198]
[1777835295087,59.24,78742.95,0.0,0.99973,0.0,0.05198]
[1777835295328,59.24,78743.03,0.0,0.99973,0.0,0.05197]
[1777835295585,59.24,78743.03,0.0,0.99973,0.0,0.05197]
[1777835295677,59.24,78743.24,0.0,0.99973,0.0,0.05196]
[1777835301527,59.24,78743.73,0.0,0.99973,0.0,0.05193]
[1777835307569,59.24,78743.39,0.0,0.99973,0.0,0.05195]
[1777835314618,59.24,78743.32,0.0,0.99973,0.0,0.05181]
[1777835319654,59.24,78743.21,0.0,0.99973,0.0,0.05181]
[1777835321633,59.24,78743.21,0.0,0.99973,0.0,0.05181]
[1777835321832,59.24,78743.21,0.0,0.99973,0.0,0.05181]
[1777835321982,59.24,78743.21,0.0,0.99973,0.0,0.05181]
[1777835322081,59.24,78743.21,0.0,0.99973,0.0,0.05181]
[1777835322081,59.24,78742.48,0.0,0.99973,0.0,0.05186]
[1777835327086,59.24,78740.75,0.0,0.99973,0.0,0.05196]
[1777835326703,59.24,78737.93,0.0,0.99972,0.0,0.05212]
[1777835327325,59.24,78737.93,0.0,0.99972,0.0,0.05212]
[1777835327531,59.24,78737.93,0.0,0.99972,0.0,0.05212]
[1777835327581,59.24,78737.93,0.0,0.99972,0.0,0.05212]
[1777835327710,59.24,78739.58,0.0,0.99973,0.0,0.05203]
[1777835331511,59.24,78737.66,0.0,0.99972,0.0,0.05214]
[1777835331575,59.24,78737.66,0.0,0.99972,0.0,0.05214]
[1777835336773,59.24,78735.83,0.0,0.99972,0.0,0.05225]
[1777835339899,59.24,78735.43,0.0,0.99972,0.0,0.05227]
[1777835340077,59.24,78735.43,0.0,0.99972,0.0,0.05227]
[1777835340141,59.24,78735.43,0.0,0.99972,0.0,0.05227]
[1777835340163,59.24,78735.47,0.0,0.99972,0.0,0.05227]
[1777835340329,59.24,78735.47,0.0,0.99972,0.0,0.05227]
[1777835341808,59.24,78733.06,0.0,0.99972,0.0,0.05241]
[1777835348856,59.24,78731.95,0.0,0.99972,0.0,0.05248]
[1777835353891,59.24,78731.71,0.0,0.99972,0.0,0.05249]
[1777835354337,59.24,78731.71,0.0,0.99972,0.0,0.05249]
[1777835354576,59.24,78731.71,0.0,0.99972,0.0,0.05249]
[1777835354796,59.24,78731.71,0.0,0.99972,0.0,0.05249]
[1777835354827,59.24,78731.71,0.0,0.99972,0.0,0.05249]
[1777835354898,59.24,78731.71,0.0,0.99972,0.0,0.05249]
[1777835359934,59.24,78731.74,0.0,0.99972,0.0,0.05249]
[1777835364968,59.24,78731.39,0.0,0.99972,0.0,0.05251]
[1777835372400,59.24,78731.27,0.0,0.99972,0.0,0.05252]
[1777835372581,59.24,78731.27,0.0,0.99972,0.0,0.05252]
[1777835374248,59.24,78733.73,0.0,0.99972,0.0,0.05222]
[1777835374325,59.24,78733.73,0.0,0.99972,0.0,0.05222]
[1777835376046,59.24,78733.8,0.0,0.99972,0.0,0.05222]
[1777835383095,59.24,78734.01,0.0,0.99972,0.0,0.0522]
[1777835390143,59.24,78731.76,0.0,0.99972,0.0,0.05234]
[1777835396186,59.24,78730.96,0.0,0.99972,0.0,0.05238]
[1777835397128,59.24,78730.96,0.0,0.99972,0.0,0.05238]
[1777835397330,59.24,78730.64,0.0,0.99972,0.0,0.0524]
[1777835399207,59.24,78722.24,0.0,0.99972,0.0,0.0529]
[1777835401200,59.24,78722.17,0.0,0.99972,0.0,0.05291]
[1777835401220,59.24,78722.33,0.0,0.99972,0.0,0.0529]
[1777835401327,59.24,78722.33,0.0,0.99972,0.0,0.0529]
[1777835401697,59.24,78722.33,0.0,0.99972,0.0,0.0529]
[1777835401830,59.24,78722.33,0.0,0.99972,0.0,0.0529]
[1777835402228,59.24,78722.23,0.0,0.99972,0.0,0.0529]
[1777835405249,59.24,78719.02,0.0,0.99972,0.0,0.05309]
[1777835407468,59.24,78718.82,0.0,0.99972,0.0,0.05311]
[1777835407579,59.24,78718.82,0.0,0.99972,0.0,0.05311]
[1777835408014,59.24,78718.82,0.0,0.99972,0.0,0.05311]
[1777835408078,59.24,78718.82,0.0,0.99972,0.0,0.05311]
[1777835408094,59.24,78718.56,0.0,0.99972,0.0,0.05312]
[1777835413308,59.24,78720.9,0.0,0.99972,0.0,0.05298]
[1777835420357,59.24,78720.59,0.0,0.99972,0.0,0.053]
[1777835421528,59.24,78720.59,0.0,0.99972,0.0,0.053]
[1777835421576,59.24,78720.59,0.0,0.99972,0.0,0.053]
[1777835422093,59.24,78720.59,0.0,0.99972,0.0,0.053]
[1777835422121,59.24,78720.59,0.0,0.99972,0.0,0.053]
[1777835422326,59.24,78720.59,0.0,0.99972,0.0,0.053]
[1777835427405,59.24,78720.52,0.0,0.99972,0.0,0.053]
[1777835435462,59.24,78719.74,0.0,0.99972,0.0,0.0529]
[1777835437961,59.24,78719.98,0.0,0.99972,0.0,0.05288]
[1777835438081,59.24,78719.98,0.0,0.99972,0.0,0.05288]
[1777835438177,59.24,78719.98,0.0,0.99972,0.0,0.05288]
[1777835438681,59.24,78719.98,0.0,0.99972,0.0,0.05288]
[1777835438828,59.24,78719.98,0.0,0.99972,0.0,0.05288]
[1777835447549,59.24,78719.54,0.0,0.99972,0.0,0.05291]
[1777835454604,59.24,78719.5,0.0,0.99972,0.0,0.05291]
[1777835461653,59.24,78719.14,0.0,0.99972,0.0,0.05293]
[1777835469709,59.24,78717.16,0.0,0.99972,0.0,0.05305]
[1777835475665,59.24,78717.16,0.0,0.99972,0.0,0.05305]
[1777835478966,59.24,78717.16,0.0,0.99972,0.0,0.05305]
[1777835479086,59.24,78717.16,0.0,0.99972,0.0,0.05305]
[1777835479180,59.24,78717.16,0.0,0.99972,0.0,0.05305]
[1777835479500,59.24,78717.16,0.0,0.99972,0.0,0.05305]
[1777835479582,59.24,78717.16,0.0,0.99972,0.0,0.05305]
[1777835484852,59.24,78716.06,0.0,0.99972,0.0,0.05312]
[1777835485081,59.24,78716.06,0.0,0.99972,0.0,0.05312]
[1777835486764,59.24,78714.79,0.0,0.99972,0.0,0.05319]
[1777835486826,59.24,78714.79,0.0,0.99972,0.0,0.05319]
[1777835486969,59.24,78714.75,0.0,0.99972,0.0,0.0532]
[1777835488842,59.24,78711.84,0.0,0.99972,0.0,0.05337]
[1777835490707,59.24,78710.9,0.0,0.99972,0.0,0.05343]
[1777835490831,59.24,78710.9,0.0,0.99972,0.0,0.05343]
[1777835500926,59.24,78708.9,0.0,0.99972,0.0,0.05339]
[1777835505962,59.24,78708.35,0.0,0.99972,0.0,0.05343]
[1777835516035,59.24,78708.2,0.0,0.99972,0.0,0.05344]
[1777835527112,59.24,78708.0,0.0,0.99972,0.0,0.05345]
[1777835529986,59.24,78707.99,0.0,0.99972,0.0,0.05345]
[1777835530075,59.24,78707.99,0.0,0.99972,0.0,0.05345]
[1777835530172,59.24,78707.99,0.0,0.99972,0.0,0.05345]
[1777835530805,59.24,78707.99,0.0,0.99972,0.0,0.05345]
[1777835530829,59.24,78707.99,0.0,0.99972,0.0,0.05345]
[1777835540204,59.24,78708.06,0.0,0.99972,0.0,0.05345]
[1777835545238,59.24,78708.19,0.0,0.99972,0.0,0.05344]
[1777835552288,59.24,78707.98,0.0,0.99972,0.0,0.0533]
[1777835559336,59.24,78707.13,0.0,0.99972,0.0,0.05335]
[1777835564373,59.24,78706.07,0.0,0.99972,0.0,0.05341]
[1777835567396,59.24,78699.58,0.0,0.99971,0.0,0.0538]
[1777835568404,59.24,78695.95,0.0,0.99971,0.0,0.05402]
[1777835570198,59.24,78695.95,0.0,0.99971,0.0,0.05402]
[1777835570325,59.24,78695.95,0.0,0.99971,0.0,0.05402]
[1777835570299,59.24,78695.91,0.0,0.99971,0.0,0.05403]
[1777835570798,59.24,78695.91,0.0,0.99971,0.0,0.05403]
[1777835570829,59.24,78695.91,0.0,0.99971,0.0,0.05403]
[1777835570410,59.24,78695.91,0.0,0.99971,0.0,0.05403]
[1777835576460,59.24,78695.73,0.0,0.99971,0.0,0.05404]
[1777835581494,59.24,78697.07,0.0,0.99971,0.0,0.05396]
[1777835583482,59.24,78698.31,0.0,0.99971,0.0,0.05388]
[1777835583574,59.24,78698.31,0.0,0.99971,0.0,0.05388]
[1777835584144,59.24,78698.31,0.0,0.99971,0.0,0.05388]
[1777835584330,59.24,78698.31,0.0,0.99971,0.0,0.05388]
[1777835584413,59.24,78698.34,0.0,0.99971,0.0,0.05388]
[1777835588543,59.24,78700.59,0.0,0.99972,0.0,0.05374]
[1777835594586,59.24,78699.14,0.0,0.99971,0.0,0.05383]
[1777835596469,59.24,78699.71,0.0,0.99971,0.0,0.0538]
[1777835596574,59.24,78699.71,0.0,0.99971,0.0,0.0538]
[1777835597393,59.24,78699.71,0.0,0.99971,0.0,0.0538]
[1777835597427,59.24,78699.71,0.0,0.99971,0.0,0.0538]
[1777835597576,59.24,78699.71,0.0,0.99971,0.0,0.0538]
[1777835598614,59.24,78698.28,0.0,0.99971,0.0,0.05388]
[1777835599621,59.24,78693.57,0.0,0.99971,0.0,0.05417]
[1777835600628,59.24,78692.28,0.0,0.99971,0.0,0.05425]
[1777835601569,59.24,78692.28,0.0,0.99971,0.0,0.05425]
[1777835601577,59.24,78692.28,0.0,0.99971,0.0,0.05425]
[1777835606670,59.24,78691.35,0.0,0.99971,0.0,0.0543]
[1777835613719,59.24,78688.97,0.0,0.99971,0.0,0.05429]
[1777835615624,59.24,78688.97,0.0,0.99971,0.0,0.05429]
[1777835615825,59.24,78688.97,0.0,0.99971,0.0,0.05429]
[1777835616078,59.24,78688.97,0.0,0.99971,0.0,0.05429]
[1777835616678,59.24,78688.97,0.0,0.99971,0.0,0.05429]
[1777835616830,59.24,78688.97,0.0,0.99971,0.0,0.05429]
[1777835625069,59.24,78688.9,0.0,0.99971,0.0,0.0543]
[1777835627013,59.24,78688.9,0.0,0.99971,0.0,0.0543]
[1777835627557,59.24,78688.07,0.0,0.99971,0.0,0.05435]
[1777835627579,59.24,78688.07,0.0,0.99971,0.0,0.05435]
[1777835632853,59.24,78688.05,0.0,0.99971,0.0,0.05435]
[1777835633861,59.24,78690.26,0.0,0.99971,0.0,0.05421]
[1777835636703,59.24,78690.22,0.0,0.99971,0.0,0.05422]
[1777835636828,59.24,78690.22,0.0,0.99971,0.0,0.05422]
[1777835643931,59.24,78690.48,0.0,0.99971,0.0,0.0542]
[1777835645944,59.24,78688.2,0.0,0.99971,0.0,0.05434]
[1777835650979,59.24,78688.41,0.0,0.99971,0.0,0.05433]
[1777835657022,59.24,78688.39,0.0,0.99971,0.0,0.05433]
[1777835657810,59.24,78688.39,0.0,0.99971,0.0,0.05433]
[1777835657829,59.24,78688.39,0.0,0.99971,0.0,0.05433]
[1777835663064,59.24,78688.86,0.0,0.99971,0.0,0.0543]
[1777835665078,59.24,78693.17,0.0,0.99971,0.0,0.05404]
[1777835666032,59.24,78693.17,0.0,0.99971,0.0,0.05404]
[1777835666077,59.24,78693.17,0.0,0.99971,0.0,0.05404]
[1777835666084,59.24,78696.61,0.0,0.99971,0.0,0.05383]
[1777835668099,59.24,78697.93,0.0,0.99972,0.0,0.05375]
[1777835673103,59.24,78698.41,0.0,0.99972,0.0,0.05356]
[1777835673832,59.24,78698.58,0.0,0.99972,0.0,0.05355]
[1777835680183,59.24,78699.04,0.0,0.99972,0.0,0.05353]
[1777835686224,59.24,78699.03,0.0,0.99972,0.0,0.05353]
[1777835687232,59.24,78700.33,0.0,0.99972,0.0,0.05345]
[1777835690253,59.24,78701.45,0.0,0.99972,0.0,0.05338]
[1777835692267,59.24,78704.79,0.0,0.99972,0.0,0.05318]
[1777835698309,59.24,78701.74,0.0,0.99972,0.0,0.05336]
[1777835701330,59.24,78704.55,0.0,0.99972,0.0,0.05319]
[1777835704351,59.24,78705.96,0.0,0.99972,0.0,0.05311]
[1777835705358,59.24,78708.25,0.0,0.99972,0.0,0.05297]
[1777835707371,59.24,78707.02,0.0,0.99972,0.0,0.05305]
[1777835712407,59.24,78706.65,0.0,0.99972,0.0,0.05307]
[1777835717442,59.24,78705.91,0.0,0.99972,0.0,0.05311]
[1777835722477,59.24,78706.18,0.0,0.99972,0.0,0.0531]
[1777835727512,59.24,78706.18,0.0,0.99972,0.0,0.0531]
[1777835734561,59.24,78706.14,0.0,0.99972,0.0,0.05295]
[1777835741610,59.24,78708.25,0.0,0.99972,0.0,0.05282]
[1777835748660,59.24,78707.96,0.0,0.99972,0.0,0.05284]
[1777835754702,59.24,78708.21,0.0,0.99972,0.0,0.05282]
[1777835755709,59.24,78705.92,0.0,0.99972,0.0,0.05296]
[1777835760744,59.24,78705.89,0.0,0.99972,0.0,0.05296]
[1777835769806,59.24,78705.93,0.0,0.99972,0.0,0.05296]
[1777835775220,59.24,78706.09,0.0,0.99972,0.0,0.05295]
[1777835780885,59.24,78706.57,0.0,0.99972,0.0,0.05292]
[1777835781891,59.24,78711.63,0.0,0.99972,0.0,0.05262]
[1777835783905,59.24,78712.88,0.0,0.99972,0.0,0.05254]
[1777835789947,59.24,78713.92,0.0,0.99972,0.0,0.05248]
[1777835794982,59.24,78714.72,0.0,0.99972,0.0,0.05228]
[1777835795989,59.24,78713.62,0.0,0.99972,0.0,0.05235]
[1777835802031,59.24,78712.6,0.0,0.99972,0.0,0.05241]
[1777835803038,59.24,78711.1,0.0,0.99972,0.0,0.0525]
[1777835804045,59.24,78709.75,0.0,0.99972,0.0,0.05258]
[1777835809080,59.24,78709.54,0.0,0.99972,0.0,0.05259]
[1777835815122,59.24,78709.65,0.0,0.99972,0.0,0.05258]
[1777835822171,59.24,78701.67,0.0,0.99972,0.0,0.05306]
[1777835823178,59.24,78698.0,0.0,0.99972,0.0,0.05328]
[1777835828213,59.24,78697.57,0.0,0.99972,0.0,0.05331]
[1777835833247,59.24,78698.32,0.0,0.99972,0.0,0.05326]
[1777835838283,59.24,78697.9,0.0,0.99972,0.0,0.05329]
[1777835844325,59.24,78697.83,0.0,0.99972,0.0,0.05329]
[1777835849360,59.24,78697.75,0.0,0.99972,0.0,0.05329]
[1777835854395,59.24,78697.81,0.0,0.99972,0.0,0.05314]
[1777835859432,59.24,78697.78,0.0,0.99972,0.0,0.05314]
[1777835864467,59.24,78697.83,0.0,0.99972,0.0,0.05314]
[1777835868494,59.24,78696.72,0.0,0.99972,0.0,0.0532]
[1777835880578,59.24,78697.34,0.0,0.99972,0.0,0.05317]
[1777835886621,59.24,78697.55,0.0,0.99972,0.0,0.05315]
[1777835896691,59.24,78697.62,0.0,0.99972,0.0,0.05315]
[1777835903739,59.24,78697.55,0.0,0.99972,0.0,0.05315]
[1777835904749,59.24,78695.3,0.0,0.99972,0.0,0.05329]
[1777835910789,59.24,78694.7,0.0,0.99972,0.0,0.05332]
[1777835920859,59.24,78694.7,0.0,0.99972,0.0,0.05317]
[1777835926901,59.24,78696.95,0.0,0.99972,0.0,0.05303]
[1777835934957,59.24,78696.53,0.0,0.99972,0.0,0.05306]
[1777835935964,59.24,78694.95,0.0,0.99972,0.0,0.05315]
[1777835936971,59.24,78690.71,0.0,0.99972,0.0,0.05341]
[1777835942006,59.24,78691.36,0.0,0.99972,0.0,0.05337]
[1777835946035,59.24,78689.78,0.0,0.99972,0.0,0.05347]
[1777835951070,59.24,78689.89,0.0,0.99972,0.0,0.05346]
[1777835958119,59.24,78690.16,0.0,0.99972,0.0,0.05344]
[1777835963154,59.24,78689.1,0.0,0.99972,0.0,0.05351]
[1777835970203,59.24,78688.98,0.0,0.99972,0.0,0.05351]
[1777835974231,59.24,78687.36,0.0,0.99972,0.0,0.05346]
[1777835981280,59.24,78687.38,0.0,0.99972,0.0,0.05346]
[1777835986314,59.24,78687.84,0.0,0.99972,0.0,0.05343]
[1777835991350,59.24,78688.92,0.0,0.99972,0.0,0.05336]
[1777835996385,59.24,78689.04,0.0,0.99972,0.0,0.05336]
[1777835997391,59.24,78695.34,0.0,0.99972,0.0,0.05298]
[1777835998399,59.24,78696.84,0.0,0.99972,0.0,0.05289]
[1777836003434,59.24,78699.47,0.0,0.99972,0.0,0.05273]
[1777836009476,59.24,78701.34,0.0,0.99972,0.0,0.05262]
[1777836010482,59.24,78703.14,0.0,0.99972,0.0,0.05251]
[1777836015517,59.24,78703.07,0.0,0.99972,0.0,0.05252]
[1777836020553,59.24,78703.33,0.0,0.99972,0.0,0.0525]
[1777836025588,59.24,78703.11,0.0,0.99972,0.0,0.05251]
[1777836032637,59.24,78703.37,0.0,0.99972,0.0,0.05235]
[1777836037672,59.24,78703.41,0.0,0.99972,0.0,0.05234]
[1777836047746,59.24,78703.41,0.0,0.99972,0.0,0.05234]
[1777836054795,59.24,78703.21,0.0,0.99972,0.0,0.05236]
[1777836061846,59.24,78700.47,0.0,0.99972,0.0,0.05252]
[1777836067888,59.24,78698.21,0.0,0.99972,0.0,0.05265]
[1777836072923,59.24,78697.19,0.0,0.99972,0.0,0.05271]
[1777836077958,59.24,78697.19,0.0,0.99972,0.0,0.05271]
[1777836081781,59.24,78683.85,0.0,0.99972,0.0,0.05351]
[1777836081986,59.24,78670.93,0.0,0.99971,0.0,0.0543]
[1777836082993,59.24,78669.33,0.0,0.99971,0.0,0.0544]
[1777836084001,59.24,78671.54,0.0,0.99971,0.0,0.05426]
[1777836089035,59.24,78672.31,0.0,0.99971,0.0,0.05422]
[1777836091563,59.24,78672.05,0.0,0.99971,0.0,0.05423]
[1777836091575,59.24,78672.05,0.0,0.99971,0.0,0.05423]
[1777836091664,59.24,78671.94,0.0,0.99971,0.0,0.05408]
[1777836094824,59.24,78672.31,0.0,0.99971,0.0,0.05406]
[1777836097090,59.24,78672.33,0.0,0.99971,0.0,0.05406]
[1777836098097,59.24,78676.65,0.0,0.99971,0.0,0.0538]
[1777836103726,59.24,78676.78,0.0,0.99971,0.0,0.05379]
[1777836103833,59.24,78676.78,0.0,0.99971,0.0,0.05379]
[1777836105147,59.24,78678.05,0.0,0.99971,0.0,0.05371]
[1777836106775,59.24,78681.29,0.0,0.99972,0.0,0.05351]
[1777836107079,59.24,78681.29,0.0,0.99972,0.0,0.05351]
[1777836107161,59.24,78681.46,0.0,0.99972,0.0,0.0535]
[1777836111404,59.24,78682.48,0.0,0.99972,0.0,0.05344]
[1777836111576,59.24,78682.48,0.0,0.99972,0.0,0.05344]
[1777836117231,59.24,78683.8,0.0,0.99972,0.0,0.05336]
[1777836123274,59.24,78681.62,0.0,0.99972,0.0,0.05349]
[1777836127851,59.24,78681.69,0.0,0.99972,0.0,0.05349]
[1777836127970,59.24,78681.62,0.0,0.99972,0.0,0.05349]
[1777836128075,59.24,78681.62,0.0,0.99972,0.0,0.05349]
[1777836134351,59.24,78681.48,0.0,0.99972,0.0,0.0535]
[1777836139386,59.24,78681.49,0.0,0.99972,0.0,0.0535]
[1777836144421,59.24,78681.35,0.0,0.99972,0.0,0.05351]
[1777836151470,59.24,78681.33,0.0,0.99972,0.0,0.05336]
[1777836165567,59.24,78681.26,0.0,0.99972,0.0,0.05336]
[1777836173379,59.24,78681.47,0.0,0.99972,0.0,0.05335]
[1777836173576,59.24,78681.47,0.0,0.99972,0.0,0.05335]
[1777836173705,59.24,78681.47,0.0,0.99972,0.0,0.05335]
[1777836173829,59.24,78681.47,0.0,0.99972,0.0,0.05335]
[1777836173928,59.24,78681.77,0.0,0.99972,0.0,0.05333]
[1777836182688,59.24,78681.81,0.0,0.99972,0.0,0.05333]
[1777836185708,59.24,78685.57,0.0,0.99972,0.0,0.0531]
[1777836189401,59.24,78686.47,0.0,0.99972,0.0,0.05305]
[1777836189582,59.24,78686.47,0.0,0.99972,0.0,0.05305]
[1777836189593,59.24,78686.47,0.0,0.99972,0.0,0.05305]
[1777836189830,59.24,78686.47,0.0,0.99972,0.0,0.05305]
[1777836189877,59.24,78686.47,0.0,0.99972,0.0,0.05305]
[1777836196786,59.24,78687.03,0.0,0.99972,0.0,0.05301]
[1777836201821,59.24,78688.22,0.0,0.99972,0.0,0.05294]
[1777836206856,59.24,78692.5,0.0,0.99972,0.0,0.05269]
[1777836208912,59.24,78693.18,0.0,0.99972,0.0,0.05265]
[1777836208940,59.24,78693.17,0.0,0.99972,0.0,0.05265]
[1777836209085,59.24,78693.17,0.0,0.99972,0.0,0.05265]
[1777836209253,59.24,78693.17,0.0,0.99972,0.0,0.05265]
[1777836209330,59.24,78693.17,0.0,0.99972,0.0,0.05265]
[1777836213947,59.24,78696.13,0.0,0.99972,0.0,0.05232]
[1777836214049,59.24,78696.13,0.0,0.99972,0.0,0.05232]
[1777836214075,59.24,78696.13,0.0,0.99972,0.0,0.05232]
[1777836214306,59.24,78696.13,0.0,0.99972,0.0,0.05232]
[1777836214326,59.24,78696.13,0.0,0.99972,0.0,0.05232]
[1777836219946,59.24,78697.22,0.0,0.99972,0.0,0.05225]
[1777836224982,59.24,78697.57,0.0,0.99972,0.0,0.05223]
[1777836229558,59.24,78697.32,0.0,0.99972,0.0,0.05225]
[1777836229583,59.24,78697.32,0.0,0.99972,0.0,0.05225]
[1777836229821,59.24,78697.32,0.0,0.99972,0.0,0.05225]
[1777836230081,59.24,78697.32,0.0,0.99972,0.0,0.05225]
[1777836231024,59.24,78697.22,0.0,0.99972,0.0,0.05225]
[1777836237067,59.24,78699.46,0.0,0.99972,0.0,0.05212]
[1777836242464,59.24,78701.72,0.0,0.99972,0.0,0.05199]
[1777836242581,59.24,78701.72,0.0,0.99972,0.0,0.05199]
[1777836242595,59.24,78701.72,0.0,0.99972,0.0,0.05199]
[1777836242833,59.24,78701.72,0.0,0.99972,0.0,0.05199]
[1777836242929,59.24,78701.72,0.0,0.99972,0.0,0.05199]
[1777836252172,59.24,78701.82,0.0,0.99972,0.0,0.05198]
[1777836256864,59.24,78701.73,0.0,0.99972,0.0,0.05199]
[1777836257079,59.24,78701.73,0.0,0.99972,0.0,0.05199]
[1777836256934,59.24,78699.49,0.0,0.99972,0.0,0.05212]
[1777836257105,59.24,78699.49,0.0,0.99972,0.0,0.05212]
[1777836257331,59.24,78699.49,0.0,0.99972,0.0,0.05212]
[1777836260228,59.24,78694.48,0.0,0.99972,0.0,0.05242]
[1777836261235,59.24,78690.97,0.0,0.99972,0.0,0.05262]
[1777836263132,59.24,78690.89,0.0,0.99972,0.0,0.05263]
[1777836263297,59.24,78690.89,0.0,0.99972,0.0,0.05263]
[1777836263345,59.24,78690.89,0.0,0.99972,0.0,0.05263]
[1777836263398,59.24,78691.24,0.0,0.99972,0.0,0.05261]
[1777836269290,59.24,78690.77,0.0,0.99972,0.0,0.05264]
[1777836271484,59.24,78690.77,0.0,0.99972,0.0,0.05264]
[1777836271544,59.24,78690.77,0.0,0.99972,0.0,0.05264]
[1777836271581,59.24,78690.77,0.0,0.99972,0.0,0.05264]
[1777836271586,59.24,78690.73,0.0,0.99972,0.0,0.05249]
[1777836278354,59.24,78690.16,0.0,0.99972,0.0,0.05252]
[1777836284580,59.24,78690.13,0.0,0.99972,0.0,0.05252]
[1777836284694,59.24,78690.13,0.0,0.99972,0.0,0.05252]
[1777836284831,59.24,78690.13,0.0,0.99972,0.0,0.05252]
[1777836284930,59.24,78690.13,0.0,0.99972,0.0,0.05252]
[1777836290439,59.24,78690.63,0.0,0.99972,0.0,0.05249]
[1777836299502,59.24,78690.66,0.0,0.99972,0.0,0.05249]
[1777836304537,59.24,78691.44,0.0,0.99972,0.0,0.05244]
[1777836313600,59.24,78694.26,0.0,0.99972,0.0,0.05228]
[1777836316777,59.24,78694.65,0.0,0.99972,0.0,0.05225]
[1777836316828,59.24,78694.65,0.0,0.99972,0.0,0.05225]
[1777836316956,59.24,78694.65,0.0,0.99972,0.0,0.05225]
[1777836317082,59.24,78694.65,0.0,0.99972,0.0,0.05225]
[1777836317058,59.24,78694.82,0.0,0.99972,0.0,0.05224]
[1777836322663,59.24,78693.7,0.0,0.99972,0.0,0.05231]
[1777836327698,59.24,78693.82,0.0,0.99972,0.0,0.0523]
[1777836330041,59.24,78694.33,0.0,0.99972,0.0,0.05227]
[1777836330079,59.24,78694.33,0.0,0.99972,0.0,0.05227]
[1777836330086,59.24,78694.3,0.0,0.99972,0.0,0.05227]
[1777836330179,59.24,78694.3,0.0,0.99972,0.0,0.05227]
[1777836330331,59.24,78694.3,0.0,0.99972,0.0,0.05227]
[1777836335754,59.24,78694.47,0.0,0.99972,0.0,0.05211]
[1777836342803,59.24,78694.31,0.0,0.99972,0.0,0.05212]
[1777836347837,59.24,78695.73,0.0,0.99972,0.0,0.05204]
[1777836348255,59.24,78695.73,0.0,0.99972,0.0,0.05204]
[1777836348329,59.24,78695.73,0.0,0.99972,0.0,0.05204]
[1777836348550,59.24,78695.73,0.0,0.99972,0.0,0.05204]
[1777836348579,59.24,78695.73,0.0,0.99972,0.0,0.05204]
[1777836348845,59.24,78695.97,0.0,0.99972,0.0,0.05202]
[1777836353879,59.24,78695.84,0.0,0.99972,0.0,0.05203]
[1777836358915,59.24,78696.19,0.0,0.99972,0.0,0.05201]
[1777836363950,59.24,78696.24,0.0,0.99972,0.0,0.05201]
[1777836373013,59.24,78696.25,0.0,0.99972,0.0,0.05201]
[1777836374136,59.24,78696.25,0.0,0.99972,0.0,0.05201]
[1777836374330,59.24,78696.23,0.0,0.99972,0.0,0.05201]
[1777836374385,59.24,78696.23,0.0,0.99972,0.0,0.05201]
[1777836374583,59.24,78696.23,0.0,0.99972,0.0,0.05201]
[1777836374681,59.24,78696.23,0.0,0.99972,0.0,0.05201]
[1777836381069,59.24,78698.49,0.0,0.99972,0.0,0.05188]
[1777836382887,59.24,78698.68,0.0,0.99972,0.0,0.05186]
[1777836383015,59.24,78698.68,0.0,0.99972,0.0,0.05186]
[1777836383090,59.24,78698.68,0.0,0.99972,0.0,0.05186]
[1777836383117,59.24,78698.59,0.0,0.99972,0.0,0.05187]
[1777836388118,59.24,78698.48,0.0,0.99972,0.0,0.05188]
[1777836393153,59.24,78698.31,0.0,0.99973,0.0,0.05173]
[1777836394645,59.24,78698.31,0.0,0.99973,0.0,0.05173]
[1777836394835,59.24,78698.31,0.0,0.99973,0.0,0.05173]
[1777836394954,59.24,78698.31,0.0,0.99973,0.0,0.05173]
[1777836395081,59.24,78698.31,0.0,0.99973,0.0,0.05173]
[1777836395178,59.24,78698.31,0.0,0.99973,0.0,0.05173]
[1777836400202,59.24,78698.3,0.0,0.99973,0.0,0.05174]
[1777836408261,59.24,78698.38,0.0,0.99973,0.0,0.05173]
[1777836409268,59.24,78696.05,0.0,0.99972,0.0,0.05187]
[1777836414303,59.24,78696.3,0.0,0.99972,0.0,0.05185]
[1777836415294,59.24,78696.3,0.0,0.99972,0.0,0.05185]
[1777836415332,59.24,78696.3,0.0,0.99972,0.0,0.05185]
[1777836415609,59.24,78696.3,0.0,0.99972,0.0,0.05185]
[1777836415831,59.24,78696.3,0.0,0.99972,0.0,0.05185]
[1777836415932,59.24,78696.21,0.0,0.99972,0.0,0.05186]
[1777836419075,59.24,78696.11,0.0,0.99972,0.0,0.05186]
[1777836419177,59.24,78696.11,0.0,0.99972,0.0,0.05186]
[1777836426447,59.24,78695.97,0.0,0.99972,0.0,0.05187]
[1777836430119,59.24,78695.96,0.0,0.99972,0.0,0.05187]
[1777836430220,59.24,78695.96,0.0,0.99972,0.0,0.05187]
[1777836430330,59.24,78695.96,0.0,0.99972,0.0,0.05187]
[1777836430529,59.24,78695.96,0.0,0.99972,0.0,0.05187]
[1777836430583,59.24,78695.96,0.0,0.99972,0.0,0.05187]
[1777836438529,59.24,78696.1,0.0,0.99972,0.0,0.05186]
[1777836443565,59.24,78696.15,0.0,0.99972,0.0,0.05186]
[1777836448601,59.24,78696.12,0.0,0.99972,0.0,0.05186]
[1777836456657,59.24,78698.33,0.0,0.99973,0.0,0.05158]
[1777836461692,59.24,78698.59,0.0,0.99973,0.0,0.05157]
[1777836463509,59.24,78698.59,0.0,0.99973,0.0,0.05157]
[1777836463578,59.24,78698.59,0.0,0.99973,0.0,0.05157]
[1777836463766,59.24,78698.59,0.0,0.99973,0.0,0.05157]
[1777836463834,59.24,78698.59,0.0,0.99973,0.0,0.05157]
[1777836463867,59.24,78698.59,0.0,0.99973,0.0,0.05157]
[1777836466726,59.24,78696.24,0.0,0.99973,0.0,0.0517]
[1777836472769,59.24,78696.28,0.0,0.99973,0.0,0.0517]
[1777836476824,59.24,78696.24,0.0,0.99973,0.0,0.0517]
[1777836477085,59.24,78696.24,0.0,0.99973,0.0,0.0517]
[1777836477204,59.24,78696.24,0.0,0.99973,0.0,0.0517]
[1777836477305,59.24,78696.24,0.0,0.99973,0.0,0.0517]
[1777836477337,59.24,78696.24,0.0,0.99973,0.0,0.0517]
[1777836483846,59.24,78696.05,0.0,0.99973,0.0,0.05172]
[1777836485251,59.24,78696.05,0.0,0.99973,0.0,0.05172]
[1777836485329,59.24,78696.05,0.0,0.99973,0.0,0.05172]
[1777836485657,59.24,78696.05,0.0,0.99973,0.0,0.05172]
[1777836485834,59.24,78696.05,0.0,0.99973,0.0,0.05172]
[1777836485860,59.24,78696.13,0.0,0.99973,0.0,0.05171]
[1777836491902,59.24,78696.09,0.0,0.99973,0.0,0.05171]
[1777836493916,59.24,78698.35,0.0,0.99973,0.0,0.05158]
[1777836495103,59.24,78698.35,0.0,0.99973,0.0,0.05158]
[1777836495327,59.24,78698.35,0.0,0.99973,0.0,0.05158]
[1777836495338,59.24,78698.41,0.0,0.99973,0.0,0.05158]
[1777836495706,59.24,78698.41,0.0,0.99973,0.0,0.05158]
[1777836495830,59.24,78698.41,0.0,0.99973,0.0,0.05158]
[1777836496937,59.24,78692.27,0.0,0.99972,0.0,0.05194]
[1777836498157,59.24,78692.27,0.0,0.99972,0.0,0.05194]
[1777836498256,59.24,78691.73,0.0,0.99972,0.0,0.05197]
[1777836502223,59.24,78693.74,0.0,0.99972,0.0,0.05185]
[1777836502263,59.24,78693.73,0.0,0.99972,0.0,0.05185]
[1777836510031,59.24,78691.29,0.0,0.99972,0.0,0.052]
[1777836515066,59.24,78691.37,0.0,0.99972,0.0,0.05184]
[1777836516906,59.24,78691.44,0.0,0.99972,0.0,0.05184]
[1777836517083,59.24,78691.44,0.0,0.99972,0.0,0.05184]
[1777836517216,59.24,78691.44,0.0,0.99972,0.0,0.05184]
[1777836517329,59.24,78691.44,0.0,0.99972,0.0,0.05184]
[1777836517318,59.24,78691.44,0.0,0.99972,0.0,0.05184]
[1777836527216,59.24,78690.44,0.0,0.99972,0.0,0.05189]
[1777836530171,59.24,78692.63,0.0,0.99973,0.0,0.05177]
[1777836530585,59.24,78692.63,0.0,0.99973,0.0,0.05177]
[1777836530830,59.24,78692.63,0.0,0.99973,0.0,0.05177]
[1777836531178,59.24,78692.26,0.0,0.99973,0.0,0.05179]
[1777836531638,59.24,78692.26,0.0,0.99973,0.0,0.05179]
[1777836531832,59.24,78692.26,0.0,0.99973,0.0,0.05179]
[1777836538227,59.24,78690.14,0.0,0.99972,0.0,0.05191]
[1777836539557,59.24,78690.11,0.0,0.99972,0.0,0.05191]
[1777836539576,59.24,78690.11,0.0,0.99972,0.0,0.05191]
[1777836539950,59.24,78690.11,0.0,0.99972,0.0,0.05191]
[1777836540084,59.24,78690.11,0.0,0.99972,0.0,0.05191]
[1777836540241,59.24,78689.61,0.0,0.99972,0.0,0.05194]
[1777836545278,59.24,78688.65,0.0,0.99972,0.0,0.052]
[1777836547292,59.24,78691.18,0.0,0.99972,0.0,0.05185]
[1777836548087,59.24,78691.18,0.0,0.99972,0.0,0.05185]
[1777836548329,59.24,78691.18,0.0,0.99972,0.0,0.05185]
[1777836548386,59.24,78691.22,0.0,0.99972,0.0,0.05185]
[1777836548559,59.24,78691.22,0.0,0.99972,0.0,0.05185]
[1777836548583,59.24,78691.22,0.0,0.99972,0.0,0.05185]
[1777836558369,59.24,78691.22,0.0,0.99972,0.0,0.05185]
[1777836559517,59.24,78691.22,0.0,0.99972,0.0,0.05185]
[1777836559576,59.24,78691.22,0.0,0.99972,0.0,0.05185]
[1777836560243,59.24,78691.22,0.0,0.99972,0.0,0.05185]
[1777836560338,59.24,78691.22,0.0,0.99972,0.0,0.05185]
[1777836560285,59.24,78691.22,0.0,0.99972,0.0,0.05185]
[1777836565417,59.24,78691.29,0.0,0.99972,0.0,0.05184]
[1777836570453,59.24,78690.38,0.0,0.99972,0.0,0.0519]
[1777836574481,59.24,78688.2,0.0,0.99972,0.0,0.05187]
[1777836575786,59.24,78688.2,0.0,0.99972,0.0,0.05187]
[1777836575827,59.24,78688.2,0.0,0.99972,0.0,0.05187]
[1777836575888,59.24,78688.2,0.0,0.99972,0.0,0.05187]
[1777836576506,59.24,78688.2,0.0,0.99972,0.0,0.05187]
[1777836576588,59.24,78688.2,0.0,0.99972,0.0,0.05187]
[1777836583904,59.24,78685.89,0.0,0.99972,0.0,0.05201]
[1777836584083,59.24,78685.89,0.0,0.99972,0.0,0.05201]
[1777836584179,59.24,78685.8,0.0,0.99972,0.0,0.05202]
[1777836584777,59.24,78685.8,0.0,0.99972,0.0,0.05202]
[1777836584830,59.24,78685.8,0.0,0.99972,0.0,0.05202]
[1777836592607,59.24,78684.89,0.0,0.99972,0.0,0.05207]
[1777836593839,59.24,78684.89,0.0,0.99972,0.0,0.05207]
[1777836594076,59.24,78684.89,0.0,0.99972,0.0,0.05207]
[1777836594177,59.24,78683.83,0.0,0.99972,0.0,0.05213]
[1777836594710,59.24,78683.83,0.0,0.99972,0.0,0.05213]
[1777836594830,59.24,78683.83,0.0,0.99972,0.0,0.05213]
[1777836600663,59.24,78682.8,0.0,0.99972,0.0,0.05219]
[1777836603112,59.24,78682.87,0.0,0.99972,0.0,0.05219]
[1777836603327,59.24,78682.87,0.0,0.99972,0.0,0.05219]
[1777836603331,59.24,78682.76,0.0,0.99972,0.0,0.0522]
[1777836604206,59.24,78682.76,0.0,0.99972,0.0,0.0522]
[1777836604334,59.24,78682.76,0.0,0.99972,0.0,0.0522]
[1777836609726,59.24,78684.65,0.0,0.99972,0.0,0.05208]
[1777836612539,59.24,78684.72,0.0,0.99972,0.0,0.05208]
[1777836612578,59.24,78684.72,0.0,0.99972,0.0,0.05208]
[1777836612747,59.24,78684.79,0.0,0.99972,0.0,0.05208]
[1777836613687,59.24,78684.79,0.0,0.99972,0.0,0.05208]
[1777836613835,59.24,78684.79,0.0,0.99972,0.0,0.05208]
[1777836619796,59.24,78684.58,0.0,0.99972,0.0,0.05209]
[1777836624830,59.24,78684.08,0.0,0.99972,0.0,0.05212]
[1777836628858,59.24,78686.15,0.0,0.99972,0.0,0.052]
[1777836633617,59.24,78685.81,0.0,0.99972,0.0,0.05202]
[1777836633827,59.24,78685.81,0.0,0.99972,0.0,0.05202]
[1777836633906,59.24,78685.81,0.0,0.99972,0.0,0.05186]
[1777836634658,59.24,78685.81,0.0,0.99972,0.0,0.05186]
[1777836634833,59.24,78685.81,0.0,0.99972,0.0,0.05186]
[1777836639936,59.24,78685.44,0.0,0.99972,0.0,0.05189]
[1777836641950,59.24,78679.56,0.0,0.99972,0.0,0.05223]
[1777836642836,59.24,78679.56,0.0,0.99972,0.0,0.05223]
[1777836643082,59.24,78679.56,0.0,0.99972,0.0,0.05223]
[1777836643182,59.24,78680.57,0.0,0.99972,0.0,0.05217]
[1777836644006,59.24,78680.57,0.0,0.99972,0.0,0.05217]
[1777836644081,59.24,78680.57,0.0,0.99972,0.0,0.05217]
[1777836650007,59.24,78680.3,0.0,0.99972,0.0,0.05219]
[1777836650757,59.24,78680.3,0.0,0.99972,0.0,0.05219]
[1777836650825,59.24,78680.3,0.0,0.99972,0.0,0.05219]
[1777836651013,59.24,78679.99,0.0,0.99972,0.0,0.05221]
[1777836651798,59.24,78679.99,0.0,0.99972,0.0,0.05221]
[1777836651834,59.24,78679.99,0.0,0.99972,0.0,0.05221]
[1777836657055,59.24,78680.05,0.0,0.99972,0.0,0.0522]
[1777836658227,59.24,78680.05,0.0,0.99972,0.0,0.0522]
[1777836658325,59.24,78680.05,0.0,0.99972,0.0,0.0522]
[1777836658427,59.24,78688.71,0.0,0.99973,0.0,0.05169]
[1777836659487,59.24,78688.71,0.0,0.99973,0.0,0.05169]
[1777836659069,59.24,78691.68,0.0,0.99973,0.0,0.05152]
[1777836659578,59.24,78691.68,0.0,0.99973,0.0,0.05152]
[1777836665111,59.24,78694.13,0.0,0.99973,0.0,0.05138]
[1777836670145,59.24,78693.9,0.0,0.99973,0.0,0.05139]
[1777836672394,59.24,78693.9,0.0,0.99973,0.0,0.05139]
[1777836672582,59.24,78693.72,0.0,0.99973,0.0,0.0514]
[1777836676420,59.24,78693.69,0.0,0.99973,0.0,0.0514]
[1777836676462,59.24,78693.02,0.0,0.99973,0.0,0.05144]
[1777836676575,59.24,78693.02,0.0,0.99973,0.0,0.05144]
[1777836677468,59.24,78692.97,0.0,0.99973,0.0,0.05144]
[1777836684244,59.24,78692.8,0.0,0.99973,0.0,0.05145]
[1777836686258,59.24,78690.55,0.0,0.99973,0.0,0.05159]
[1777836690224,59.24,78690.47,0.0,0.99973,0.0,0.05159]
[1777836690325,59.24,78690.47,0.0,0.99973,0.0,0.05159]
[1777836696328,59.24,78690.61,0.0,0.99973,0.0,0.05143]
[1777836701362,59.24,78690.83,0.0,0.99973,0.0,0.05142]
[1777836706397,59.24,78690.63,0.0,0.99973,0.0,0.05143]
[1777836710614,59.24,78690.37,0.0,0.99973,0.0,0.05145]
[1777836710829,59.24,78690.37,0.0,0.99973,0.0,0.05145]
[1777836711433,59.24,78690.38,0.0,0.99973,0.0,0.05144]
[1777836711563,59.24,78690.38,0.0,0.99973,0.0,0.05144]
[1777836711579,59.24,78690.38,0.0,0.99973,0.0,0.05144]
[1777836714454,59.24,78692.66,0.0,0.99973,0.0,0.05131]
[1777836723517,59.24,78690.45,0.0,0.99973,0.0,0.05144]
[1777836726537,59.24,78694.62,0.0,0.99973,0.0,0.0512]
[1777836727545,59.24,78696.88,0.0,0.99973,0.0,0.05107]
[1777836728334,59.24,78696.88,0.0,0.99973,0.0,0.05107]
[1777836728885,59.24,78696.88,0.0,0.99973,0.0,0.05107]
[1777836729076,59.24,78696.88,0.0,0.99973,0.0,0.05107]
[1777836729558,59.24,78696.95,0.0,0.99973,0.0,0.05106]
[1777836734594,59.24,78698.92,0.0,0.99973,0.0,0.05095]
[1777836736908,59.24,78699.07,0.0,0.99973,0.0,0.05094]
[1777836737075,59.24,78699.07,0.0,0.99973,0.0,0.05094]
[1777836737902,59.24,78699.31,0.0,0.99973,0.0,0.05092]
[1777836738074,59.24,78699.31,0.0,0.99973,0.0,0.05092]
[1777836738175,59.24,78699.31,0.0,0.99973,0.0,0.05092]
[1777836742653,59.24,78704.87,0.0,0.99973,0.0,0.0506]
[1777836744344,59.24,78704.87,0.0,0.99973,0.0,0.0506]
[1777836744585,59.24,78704.87,0.0,0.99973,0.0,0.0506]
[1777836745674,59.24,78709.27,0.0,0.99973,0.0,0.05035]
[1777836750709,59.24,78711.77,0.0,0.99973,0.0,0.05021]
[1777836752116,59.24,78711.77,0.0,0.99973,0.0,0.05021]
[1777836752319,59.24,78711.77,0.0,0.99973,0.0,0.05021]
[1777836752412,59.24,78711.7,0.0,0.99973,0.0,0.05006]
[1777836752995,59.24,78711.7,0.0,0.99973,0.0,0.05006]
[1777836753076,59.24,78711.7,0.0,0.99973,0.0,0.05006]
[1777836755749,59.24,78715.65,0.0,0.99974,0.0,0.04984]
[1777836756753,59.24,78725.97,0.0,0.99974,0.0,0.04926]
[1777836758517,59.24,78725.97,0.0,0.99974,0.0,0.04926]
[1777836758578,59.24,78725.97,0.0,0.99974,0.0,0.04926]
[1777836758577,59.24,78729.16,0.0,0.99974,0.0,0.04908]
[1777836761484,59.24,78729.25,0.0,0.99974,0.0,0.04907]
[1777836761581,59.24,78729.25,0.0,0.99974,0.0,0.04907]
[1777836761508,59.24,78729.32,0.0,0.99974,0.0,0.04907]
[1777836762794,59.24,78733.99,0.0,0.99974,0.0,0.04881]
[1777836764809,59.24,78730.3,0.0,0.99974,0.0,0.04901]
[1777836766952,59.24,78729.34,0.0,0.99974,0.0,0.04907]
[1777836767077,59.24,78729.34,0.0,0.99974,0.0,0.04907]
[1777836773144,59.24,78731.76,0.0,0.99974,0.0,0.04893]
[1777836773328,59.24,78731.76,0.0,0.99974,0.0,0.04893]
[1777836773520,59.24,78731.76,0.0,0.99974,0.0,0.04893]
[1777836773577,59.24,78731.76,0.0,0.99974,0.0,0.04893]
[1777836773554,59.24,78731.65,0.0,0.99974,0.0,0.04894]
[1777836773872,59.24,78736.4,0.0,0.99974,0.0,0.04867]
[1777836778950,59.24,78735.7,0.0,0.99974,0.0,0.04871]
[1777836779078,59.24,78735.7,0.0,0.99974,0.0,0.04871]
[1777836780921,59.24,78741.8,0.0,0.99974,0.0,0.04837]
[1777836781928,59.24,78745.7,0.0,0.99975,0.0,0.04816]
[1777836783942,59.24,78750.48,0.0,0.99975,0.0,0.0479]
[1777836784948,59.24,78755.83,0.0,0.99975,0.0,0.04761]
[1777836785956,59.24,78763.79,0.0,0.99975,0.0,0.04717]
[1777836786963,59.24,78768.81,0.0,0.99975,0.0,0.0469]
[1777836787667,59.24,78768.81,0.0,0.99975,0.0,0.0469]
[1777836789200,59.24,78769.76,0.0,0.99975,0.0,0.04685]
[1777836789984,59.24,78776.68,0.0,0.99976,0.0,0.04648]
[1777836791998,59.24,78779.24,0.0,0.99976,0.0,0.04635]
[1777836793006,59.24,78782.05,0.0,0.99976,0.0,0.0462]
[1777836794139,59.24,78782.05,0.0,0.99976,0.0,0.0462]
[1777836794326,59.24,78782.05,0.0,0.99976,0.0,0.0462]
[1777836795019,59.24,78785.48,0.0,0.99976,0.0,0.04602]
[1777836799722,59.24,78787.7,0.0,0.99976,0.0,0.0459]
[1777836799826,59.24,78787.7,0.0,0.99976,0.0,0.0459]
[1777836803304,59.24,78787.78,0.0,0.99976,0.0,0.0459]
[1777836803349,59.24,78787.78,0.0,0.99976,0.0,0.0459]
[1777836803451,59.24,78788.74,0.0,0.99976,0.0,0.04584]
[1777836804217,59.24,78788.74,0.0,0.99976,0.0,0.04584]
[1777836804325,59.24,78788.74,0.0,0.99976,0.0,0.04584]
[1777836810125,59.24,78788.82,0.0,0.99976,0.0,0.04584]
[1777836815160,59.24,78788.85,0.0,0.99976,0.0,0.0457]
[1777836819187,59.24,78783.02,0.0,0.99976,0.0,0.04601]
[1777836820321,59.24,78783.02,0.0,0.99976,0.0,0.04601]
[1777836820583,59.24,78783.02,0.0,0.99976,0.0,0.04601]
[1777836820605,59.24,78779.46,0.0,0.99976,0.0,0.0462]
[1777836826237,59.24,78779.21,0.0,0.99976,0.0,0.04621]
[1777836829258,59.24,78776.35,0.0,0.99976,0.0,0.04636]
[1777836834293,59.24,78775.17,0.0,0.99976,0.0,0.04642]
[1777836840335,59.24,78774.78,0.0,0.99976,0.0,0.04645]
[1777836845370,59.24,78774.87,0.0,0.99976,0.0,0.04644]
[1777836853426,59.24,78777.12,0.0,0.99976,0.0,0.04632]
[1777836858461,59.24,78778.81,0.0,0.99976,0.0,0.04623]
[1777836859468,59.24,78782.24,0.0,0.99976,0.0,0.04605]
[1777836864503,59.24,78783.24,0.0,0.99976,0.0,0.046]
[1777836866517,59.24,78786.29,0.0,0.99976,0.0,0.04584]
[1777836869539,59.24,78789.86,0.0,0.99976,0.0,0.04565]
[1777836870457,59.24,78789.86,0.0,0.99976,0.0,0.04565]
[1777836873576,59.24,78797.78,0.0,0.99976,0.0,0.0451]
[1777836874615,59.24,78797.78,0.0,0.99976,0.0,0.0451]
[1777836874712,59.24,78806.1,0.0,0.99977,0.0,0.04467]
[1777836875681,59.24,78806.1,0.0,0.99977,0.0,0.04467]
[1777836875602,59.24,78826.76,0.0,0.99977,0.0,0.04362]
[1777836876624,59.24,78838.42,0.0,0.99977,0.0,0.04304]
[1777836877629,59.24,78839.42,0.0,0.99978,0.0,0.04299]
[1777836879186,59.24,78838.03,0.0,0.99977,0.0,0.04306]
[1777836882664,59.24,78831.85,0.0,0.99977,0.0,0.04337]
[1777836883671,59.24,78826.66,0.0,0.99977,0.0,0.04363]
[1777836886692,59.24,78823.69,0.0,0.99977,0.0,0.04378]
[1777836891605,59.24,78821.94,0.0,0.99977,0.0,0.04387]
[1777836891727,59.24,78821.41,0.0,0.99977,0.0,0.04389]
[1777836891830,59.24,78821.41,0.0,0.99977,0.0,0.04389]
[1777836898718,59.24,78821.66,0.0,0.99977,0.0,0.04388]
[1777836902778,59.24,78823.15,0.0,0.99977,0.0,0.0438]
[1777836902808,59.24,78828.25,0.0,0.99977,0.0,0.04355]
[1777836903815,59.24,78832.36,0.0,0.99977,0.0,0.04334]
[1777836904928,59.24,78832.36,0.0,0.99977,0.0,0.04334]
[1777836908989,59.24,78832.47,0.0,0.99977,0.0,0.04334]
[1777836914894,59.24,78831.65,0.0,0.99977,0.0,0.04338]
[1777836916680,59.24,78831.65,0.0,0.99977,0.0,0.04338]
[1777836918921,59.24,78828.93,0.0,0.99977,0.0,0.04351]
[1777836920756,59.24,78828.93,0.0,0.99977,0.0,0.04351]
[1777836920784,59.24,78825.5,0.0,0.99977,0.0,0.04369]
[1777836925971,59.24,78822.73,0.0,0.99977,0.0,0.04383]
[1777836928992,59.24,78819.73,0.0,0.99977,0.0,0.04398]
[1777836931868,59.24,78819.42,0.0,0.99977,0.0,0.04399]
[1777836932075,59.24,78819.42,0.0,0.99977,0.0,0.04399]
[1777836932674,59.24,78819.42,0.0,0.99977,0.0,0.04399]
[1777836932681,59.24,78819.46,0.0,0.99977,0.0,0.04386]
[1777836936741,59.24,78819.78,0.0,0.99977,0.0,0.04384]
[1777836942085,59.24,78822.12,0.0,0.99977,0.0,0.04372]
[1777836947120,59.24,78822.24,0.0,0.99977,0.0,0.04372]
[1777836950285,59.24,78821.31,0.0,0.99977,0.0,0.04377]
[1777836950829,59.24,78821.31,0.0,0.99977,0.0,0.04377]
[1777836953256,59.24,78821.55,0.0,0.99977,0.0,0.04375]
[1777836953328,59.24,78821.55,0.0,0.99977,0.0,0.04375]
[1777836953821,59.24,78821.55,0.0,0.99977,0.0,0.04375]
[1777836959204,59.24,78820.28,0.0,0.99977,0.0,0.04382]
[1777836960834,59.24,78820.28,0.0,0.99977,0.0,0.04382]
[1777836960846,59.24,78820.28,0.0,0.99977,0.0,0.04382]
[1777836962844,59.24,78818.59,0.0,0.99977,0.0,0.0439]
[1777836968268,59.24,78818.37,0.0,0.99977,0.0,0.04391]
[1777836969274,59.24,78814.57,0.0,0.99977,0.0,0.04411]
[1777836970282,59.24,78799.06,0.0,0.99976,0.0,0.0449]
[1777836971449,59.24,78799.06,0.0,0.99976,0.0,0.0449]
[1777836971696,59.24,78795.23,0.0,0.99976,0.0,0.0451]
[1777836975063,59.24,78797.35,0.0,0.99976,0.0,0.04499]
[1777836975084,59.24,78797.35,0.0,0.99976,0.0,0.04499]
[1777836975316,59.24,78797.25,0.0,0.99976,0.0,0.04499]
[1777836977331,59.24,78794.51,0.0,0.99976,0.0,0.04514]
[1777836980086,59.24,78793.25,0.0,0.99976,0.0,0.0452]
[1777836986394,59.24,78791.67,0.0,0.99976,0.0,0.04528]
[1777836989181,59.24,78791.34,0.0,0.99976,0.0,0.0453]
[1777836989328,59.24,78791.34,0.0,0.99976,0.0,0.0453]
[1777836989357,59.24,78791.34,0.0,0.99976,0.0,0.0453]
[1777836991429,59.24,78788.91,0.0,0.99976,0.0,0.04529]
[1777836996463,59.24,78790.51,0.0,0.99976,0.0,0.04521]
[1777837003513,59.24,78790.96,0.0,0.99976,0.0,0.04518]
[1777837011569,59.24,78794.08,0.0,0.99976,0.0,0.04502]
[1777837017611,59.24,78791.83,0.0,0.99976,0.0,0.04514]
[1777837025667,59.24,78791.08,0.0,0.99976,0.0,0.04518]
[1777837030702,59.24,78790.9,0.0,0.99976,0.0,0.04519]
[1777837035737,59.24,78789.88,0.0,0.99976,0.0,0.04524]
[1777837040772,59.24,78789.31,0.0,0.99976,0.0,0.04527]
[1777837046814,59.24,78785.78,0.0,0.99976,0.0,0.04545]
[1777837049835,59.24,78783.07,0.0,0.99976,0.0,0.0456]
[1777837054870,59.24,78782.56,0.0,0.99976,0.0,0.04549]
[1777837059905,59.24,78782.53,0.0,0.99976,0.0,0.04549]
[1777837064952,59.24,78785.25,0.0,0.99976,0.0,0.04535]
[1777837065948,59.24,78788.16,0.0,0.99976,0.0,0.04519]
[1777837070982,59.24,78787.53,0.0,0.99976,0.0,0.04523]
[1777837076018,59.24,78787.35,0.0,0.99976,0.0,0.04524]
[1777837082060,59.24,78787.41,0.0,0.99976,0.0,0.04523]
[1777837087095,59.24,78787.41,0.0,0.99976,0.0,0.04523]
[1777837092130,59.24,78781.68,0.0,0.99976,0.0,0.04553]
[1777837095137,59.24,78781.68,0.0,0.99976,0.0,0.04553]
[1777837097165,59.24,78785.45,0.0,0.99976,0.0,0.04534]
[1777837101099,59.24,78786.74,0.0,0.99976,0.0,0.04527]
[1777837105071,59.24,78786.82,0.0,0.99976,0.0,0.04526]
[1777837105326,59.24,78786.82,0.0,0.99976,0.0,0.04526]
[1777837105357,59.24,78786.62,0.0,0.99976,0.0,0.04527]
[1777837111262,59.24,78786.38,0.0,0.99976,0.0,0.04515]
[1777837116298,59.24,78786.35,0.0,0.99976,0.0,0.04515]
[1777837125577,59.24,78786.42,0.0,0.99976,0.0,0.04515]
[1777837130407,59.24,78790.84,0.0,0.99976,0.0,0.04492]
[1777837138463,59.24,78791.83,0.0,0.99976,0.0,0.04487]
[1777837143498,59.24,78790.65,0.0,0.99976,0.0,0.04493]
[1777837145512,59.24,78794.28,0.0,0.99976,0.0,0.04474]
[1777837150547,59.24,78794.09,0.0,0.99976,0.0,0.04475]
[1777837156589,59.24,78794.1,0.0,0.99976,0.0,0.04475]
[1777837169681,59.24,78793.39,0.0,0.99976,0.0,0.04479]
[1777837171695,59.24,78792.46,0.0,0.99977,0.0,0.0447]
[1777837175722,59.24,78788.92,0.0,0.99976,0.0,0.04489]
[1777837176730,59.24,78786.15,0.0,0.99976,0.0,0.04503]
[1777837182772,59.24,78786.13,0.0,0.99976,0.0,0.04503]
[1777837187807,59.24,78785.78,0.0,0.99976,0.0,0.04505]
[1777837192842,59.24,78785.21,0.0,0.99976,0.0,0.04508]
[1777837197877,59.24,78785.25,0.0,0.99976,0.0,0.04507]
[1777837202912,59.24,78784.44,0.0,0.99976,0.0,0.04512]
[1777837207947,59.24,78786.32,0.0,0.99976,0.0,0.04502]
[1777837213989,59.24,78786.32,0.0,0.99976,0.0,0.04502]
[1777837222044,59.24,78786.24,0.0,0.99976,0.0,0.04502]
[1777837229094,59.24,78786.21,0.0,0.99976,0.0,0.04503]
[1777837234130,59.24,78786.1,0.0,0.99976,0.0,0.0449]
[1777837243194,59.24,78786.1,0.0,0.99976,0.0,0.0449]
[1777837248229,59.24,78785.53,0.0,0.99976,0.0,0.04493]
[1777837259306,59.24,78785.42,0.0,0.99976,0.0,0.04493]
[1777837264341,59.24,78784.59,0.0,0.99976,0.0,0.04497]
[1777837269377,59.24,78786.86,0.0,0.99976,0.0,0.04486]
[1777837274734,59.24,78787.46,0.0,0.99976,0.0,0.04483]
[1777837281463,59.24,78787.27,0.0,0.99976,0.0,0.04484]
[1777837286498,59.24,78787.27,0.0,0.99976,0.0,0.04484]
[1777837292540,59.24,78786.27,0.0,0.99976,0.0,0.04475]
[1777837295560,59.24,78783.64,0.0,0.99976,0.0,0.04489]
[1777837304624,59.24,78783.44,0.0,0.99976,0.0,0.0449]
[1777837310666,59.24,78783.41,0.0,0.99976,0.0,0.0449]
[1777837317714,59.24,78783.14,0.0,0.99976,0.0,0.04491]
[1777837322750,59.24,78782.92,0.0,0.99976,0.0,0.04493]
[1777837327786,59.24,78783.48,0.0,0.99976,0.0,0.0449]
[1777837332821,59.24,78783.15,0.0,0.99976,0.0,0.04491]
[1777837337856,59.24,78782.57,0.0,0.99976,0.0,0.04494]
[1777837343897,59.24,78784.44,0.0,0.99976,0.0,0.04485]
[1777837348933,59.24,78785.09,0.0,0.99976,0.0,0.04481]
[1777837352961,59.24,78782.91,0.0,0.99976,0.0,0.04479]
[1777837357996,59.24,78783.46,0.0,0.99976,0.0,0.04476]
[1777837363033,59.24,78783.49,0.0,0.99976,0.0,0.04476]
[1777837368068,59.24,78783.13,0.0,0.99976,0.0,0.04478]
[1777837373103,59.24,78783.25,0.0,0.99976,0.0,0.04477]
[1777837376124,59.24,78785.79,0.0,0.99977,0.0,0.04464]
[1777837381159,59.24,78785.86,0.0,0.99977,0.0,0.04464]
[1777837383173,59.24,78789.39,0.0,0.99977,0.0,0.04446]
[1777837388208,59.24,78789.61,0.0,0.99977,0.0,0.04445]
[1777837395257,59.24,78789.59,0.0,0.99977,0.0,0.04445]
[1777837400293,59.24,78788.9,0.0,0.99977,0.0,0.04448]
[1777837406335,59.24,78786.61,0.0,0.99977,0.0,0.0446]
[1777837412377,59.24,78786.42,0.0,0.99977,0.0,0.04448]
[1777837417415,59.24,78785.43,0.0,0.99977,0.0,0.04453]
[1777837422449,59.24,78784.42,0.0,0.99977,0.0,0.04458]
[1777837425470,59.24,78787.0,0.0,0.99977,0.0,0.04445]
[1777837429498,59.24,78789.75,0.0,0.99977,0.0,0.04431]
[1777837430506,59.24,78796.47,0.0,0.99977,0.0,0.04396]
[1777837431513,59.24,78800.26,0.0,0.99977,0.0,0.04377]
[1777837440576,59.24,78800.55,0.0,0.99977,0.0,0.04376]
[1777837445611,59.24,78798.25,0.0,0.99977,0.0,0.04387]
[1777837451653,59.24,78797.34,0.0,0.99977,0.0,0.04392]
[1777837456687,59.24,78797.42,0.0,0.99977,0.0,0.04392]
[1777837461722,59.24,78797.45,0.0,0.99977,0.0,0.04391]
[1777837468772,59.24,78797.89,0.0,0.99977,0.0,0.04389]
[1777837477835,59.24,78797.31,0.0,0.99977,0.0,0.04379]
[1777837483877,59.24,78797.61,0.0,0.99977,0.0,0.04377]
[1777837489919,59.24,78797.49,0.0,0.99977,0.0,0.04378]
[1777837494955,59.24,78797.45,0.0,0.99977,0.0,0.04378]
[1777837500996,59.24,78797.36,0.0,0.99977,0.0,0.04379]
[1777837506033,59.24,78798.21,0.0,0.99977,0.0,0.04374]
[1777837511067,59.24,78798.63,0.0,0.99977,0.0,0.04372]
[1777837518117,59.24,78797.43,0.0,0.99977,0.0,0.04378]
[1777837523152,59.24,78797.44,0.0,0.99977,0.0,0.04378]
[1777837527180,59.24,78803.26,0.0,0.99977,0.0,0.04349]
[1777837528187,59.24,78808.45,0.0,0.99977,0.0,0.04323]
[1777837530200,59.24,78808.48,0.0,0.99977,0.0,0.04323]
[1777837532215,59.24,78807.55,0.0,0.99977,0.0,0.04314]
[1777837542285,59.24,78809.65,0.0,0.99977,0.0,0.04304]
[1777837555377,59.24,78807.4,0.0,0.99977,0.0,0.04315]
[1777837557391,59.24,78804.2,0.0,0.99977,0.0,0.04331]
[1777837563433,59.24,78804.28,0.0,0.99977,0.0,0.04331]
[1777837565447,59.24,78808.27,0.0,0.99977,0.0,0.04311]
[1777837570482,59.24,78808.1,0.0,0.99977,0.0,0.04312]
[1777837575517,59.24,78807.32,0.0,0.99977,0.0,0.04316]
[1777837577531,59.24,78803.41,0.0,0.99977,0.0,0.04335]
[1777837578538,59.24,78794.72,0.0,0.99977,0.0,0.04379]
[1777837579545,59.24,78791.44,0.0,0.99977,0.0,0.04395]
[1777837581560,59.24,78786.83,0.0,0.99977,0.0,0.04419]
[1777837586594,59.24,78785.9,0.0,0.99977,0.0,0.04424]
[1777837594650,59.24,78785.93,0.0,0.99977,0.0,0.0441]
[1777837603714,59.24,78786.1,0.0,0.99977,0.0,0.04409]
[1777837605728,59.24,78783.24,0.0,0.99977,0.0,0.04424]
[1777837606735,59.24,78778.67,0.0,0.99977,0.0,0.04447]
[1777837607742,59.24,78769.47,0.0,0.99976,0.0,0.04495]
[1777837608748,59.24,78766.99,0.0,0.99976,0.0,0.04507]
[1777837613784,59.24,78765.33,0.0,0.99976,0.0,0.04516]
[1777837617817,59.24,78761.22,0.0,0.99976,0.0,0.04537]
[1777837622852,59.24,78761.03,0.0,0.99976,0.0,0.04538]
[1777837623822,59.24,78761.03,0.0,0.99976,0.0,0.04538]
[1777837627085,59.24,78759.86,0.0,0.99976,0.0,0.04545]
[1777837631957,59.24,78759.45,0.0,0.99976,0.0,0.04547]
[1777837632080,59.24,78759.45,0.0,0.99976,0.0,0.04547]
[1777837632091,59.24,78759.45,0.0,0.99976,0.0,0.04547]
[1777837632326,59.24,78759.45,0.0,0.99976,0.0,0.04547]
[1777837632426,59.24,78759.49,0.0,0.99976,0.0,0.04547]
[1777837637957,59.24,78759.46,0.0,0.99976,0.0,0.04547]
[1777837649034,59.24,78759.28,0.0,0.99976,0.0,0.04548]
[1777837655076,59.24,78758.72,0.0,0.99976,0.0,0.04537]
[1777837657456,59.24,78758.84,0.0,0.99976,0.0,0.04536]
[1777837657470,59.24,78758.77,0.0,0.99976,0.0,0.04537]
[1777837657582,59.24,78758.77,0.0,0.99976,0.0,0.04537]
[1777837659104,59.24,78761.62,0.0,0.99976,0.0,0.04522]
[1777837664660,59.24,78762.53,0.0,0.99976,0.0,0.04517]
[1777837664827,59.24,78762.53,0.0,0.99976,0.0,0.04517]
[1777837679247,59.24,78762.55,0.0,0.99976,0.0,0.04517]
[1777837683086,59.24,78762.55,0.0,0.99976,0.0,0.04517]
[1777837683332,59.24,78762.55,0.0,0.99976,0.0,0.04517]
[1777837683432,59.24,78762.55,0.0,0.99976,0.0,0.04517]
[1777837684237,59.24,78762.55,0.0,0.99976,0.0,0.04517]
[1777837684334,59.24,78762.55,0.0,0.99976,0.0,0.04517]
[1777837690324,59.24,78762.43,0.0,0.99976,0.0,0.04518]
[1777837695359,59.24,78761.4,0.0,0.99976,0.0,0.04523]
[1777837697949,59.24,78761.33,0.0,0.99976,0.0,0.04523]
[1777837698082,59.24,78761.33,0.0,0.99976,0.0,0.04523]
[1777837698380,59.24,78759.01,0.0,0.99976,0.0,0.04535]
[1777837699140,59.24,78759.01,0.0,0.99976,0.0,0.04535]
[1777837699334,59.24,78759.01,0.0,0.99976,0.0,0.04535]
[1777837704422,59.24,78759.01,0.0,0.99976,0.0,0.04535]
[1777837709457,59.24,78759.11,0.0,0.99976,0.0,0.04535]
[1777837713677,59.24,78759.58,0.0,0.99976,0.0,0.04519]
[1777837713834,59.24,78759.58,0.0,0.99976,0.0,0.04519]
[1777837714493,59.24,78759.64,0.0,0.99976,0.0,0.04518]
[1777837715221,59.24,78759.64,0.0,0.99976,0.0,0.04518]
[1777837715335,59.24,78759.64,0.0,0.99976,0.0,0.04518]
[1777837721543,59.24,78759.95,0.0,0.99976,0.0,0.04517]
[1777837728593,59.24,78759.89,0.0,0.99976,0.0,0.04517]
[1777837731107,59.24,78759.4,0.0,0.99976,0.0,0.0452]
[1777837731334,59.24,78759.4,0.0,0.99976,0.0,0.0452]
[1777837731615,59.24,78759.79,0.0,0.99976,0.0,0.04518]
[1777837732056,59.24,78759.79,0.0,0.99976,0.0,0.04518]
[1777837732084,59.24,78759.79,0.0,0.99976,0.0,0.04518]
[1777837735643,59.24,78771.82,0.0,0.99977,0.0,0.04455]
[1777837736650,59.24,78772.83,0.0,0.99977,0.0,0.0445]
[1777837741685,59.24,78774.51,0.0,0.99977,0.0,0.04442]
[1777837744206,59.24,78775.47,0.0,0.99977,0.0,0.04437]
[1777837744332,59.24,78775.47,0.0,0.99977,0.0,0.04437]
[1777837744411,59.24,78776.52,0.0,0.99977,0.0,0.04431]
[1777837746455,59.24,78776.52,0.0,0.99977,0.0,0.04431]
[1777837746579,59.24,78776.52,0.0,0.99977,0.0,0.04431]
[1777837751756,59.24,78778.83,0.0,0.99977,0.0,0.0442]
[1777837756791,59.24,78775.98,0.0,0.99977,0.0,0.04434]
[1777837760105,59.24,78775.55,0.0,0.99977,0.0,0.04436]
[1777837760327,59.24,78775.55,0.0,0.99977,0.0,0.04436]
[1777837760426,59.24,78775.33,0.0,0.99977,0.0,0.04437]
[1777837761227,59.24,78775.33,0.0,0.99977,0.0,0.04437]
[1777837761341,59.24,78775.33,0.0,0.99977,0.0,0.04437]
[1777837766861,59.24,78775.33,0.0,0.99977,0.0,0.04437]
[1777837771896,59.24,78775.5,0.0,0.99977,0.0,0.04423]
[1777837773600,59.24,78775.5,0.0,0.99977,0.0,0.04423]
[1777837773640,59.24,78775.5,0.0,0.99977,0.0,0.04423]
[1777837773832,59.24,78775.5,0.0,0.99977,0.0,0.04423]
[1777837774934,59.24,78775.5,0.0,0.99977,0.0,0.04423]
[1777837775090,59.24,78775.5,0.0,0.99977,0.0,0.04423]
[1777837776931,59.24,78775.37,0.0,0.99977,0.0,0.04424]
[1777837780959,59.24,78778.08,0.0,0.99977,0.0,0.0441]
[1777837783980,59.24,78782.12,0.0,0.99977,0.0,0.0439]
[1777837786184,59.24,78782.76,0.0,0.99977,0.0,0.04386]
[1777837786330,59.24,78782.76,0.0,0.99977,0.0,0.04386]
[1777837786394,59.24,78783.31,0.0,0.99977,0.0,0.04383]
[1777837788192,59.24,78783.45,0.0,0.99977,0.0,0.04383]
[1777837788332,59.24,78783.45,0.0,0.99977,0.0,0.04383]
[1777837794050,59.24,78783.09,0.0,0.99977,0.0,0.04385]
[1777837794847,59.24,78783.09,0.0,0.99977,0.0,0.04385]
[1777837795091,59.24,78783.09,0.0,0.99977,0.0,0.04385]
[1777837795191,59.24,78783.09,0.0,0.99977,0.0,0.04385]
[1777837796629,59.24,78783.09,0.0,0.99977,0.0,0.04385]
[1777837796833,59.24,78783.09,0.0,0.99977,0.0,0.04385]
[1777837802106,59.24,78782.74,0.0,0.99977,0.0,0.04386]
[1777837808148,59.24,78782.37,0.0,0.99977,0.0,0.04388]
[1777837811644,59.24,78782.33,0.0,0.99977,0.0,0.04388]
[1777837811686,59.24,78782.33,0.0,0.99977,0.0,0.04388]
[1777837811830,59.24,78782.33,0.0,0.99977,0.0,0.04388]
[1777837812176,59.24,78780.6,0.0,0.99977,0.0,0.04397]
[1777837813518,59.24,78780.6,0.0,0.99977,0.0,0.04397]
[1777837813579,59.24,78780.6,0.0,0.99977,0.0,0.04397]
[1777837819225,59.24,78779.46,0.0,0.99977,0.0,0.04403]
[1777837824260,59.24,78779.18,0.0,0.99977,0.0,0.04404]
[1777837830302,59.24,78779.46,0.0,0.99977,0.0,0.04403]
[1777837837352,59.24,78779.18,0.0,0.99977,0.0,0.04391]
[1777837842387,59.24,78778.65,0.0,0.99977,0.0,0.04394]
[1777837848118,59.24,78778.62,0.0,0.99977,0.0,0.04394]
[1777837848333,59.24,78778.62,0.0,0.99977,0.0,0.04394]
[1777837848429,59.24,78780.87,0.0,0.99977,0.0,0.04383]
[1777837849732,59.24,78780.87,0.0,0.99977,0.0,0.04383]
[1777837849834,59.24,78780.88,0.0,0.99977,0.0,0.04383]
[1777837855478,59.24,78780.82,0.0,0.99977,0.0,0.04383]
[1777837862527,59.24,78780.98,0.0,0.99977,0.0,0.04382]
[1777837866043,59.24,78780.94,0.0,0.99977,0.0,0.04382]
[1777837866078,59.24,78780.94,0.0,0.99977,0.0,0.04382]
[1777837866144,59.24,78780.94,0.0,0.99977,0.0,0.04382]
[1777837867664,59.24,78780.94,0.0,0.99977,0.0,0.04382]
[1777837867679,59.24,78778.69,0.0,0.99977,0.0,0.04394]
[1777837867830,59.24,78778.69,0.0,0.99977,0.0,0.04394]
[1777837875626,59.24,78778.96,0.0,0.99977,0.0,0.04392]
[1777837878696,59.24,78779.27,0.0,0.99977,0.0,0.04391]
[1777837878830,59.24,78779.63,0.0,0.99977,0.0,0.04389]
[1777837879654,59.24,78780.13,0.0,0.99977,0.0,0.04386]
[1777837880904,59.24,78780.16,0.0,0.99977,0.0,0.04386]
[1777837881088,59.24,78780.16,0.0,0.99977,0.0,0.04386]
[1777837882675,59.24,78787.8,0.0,0.99977,0.0,0.04348]
[1777837884690,59.24,78784.65,0.0,0.99977,0.0,0.04363]
[1777837885448,59.24,78784.65,0.0,0.99977,0.0,0.04363]
[1777837885582,59.24,78784.65,0.0,0.99977,0.0,0.04363]
[1777837885697,59.24,78784.02,0.0,0.99977,0.0,0.04367]
[1777837887663,59.24,78782.75,0.0,0.99977,0.0,0.04373]
[1777837887828,59.24,78782.47,0.0,0.99977,0.0,0.04374]
[1777837888718,59.24,78784.65,0.0,0.99977,0.0,0.04363]
[1777837893753,59.24,78785.54,0.0,0.99977,0.0,0.04346]
[1777837894489,59.24,78785.54,0.0,0.99977,0.0,0.04346]
[1777837894580,59.24,78785.54,0.0,0.99977,0.0,0.04346]
[1777837894760,59.24,78785.17,0.0,0.99977,0.0,0.04348]
[1777837896311,59.24,78785.43,0.0,0.99977,0.0,0.04346]
[1777837896335,59.24,78785.43,0.0,0.99977,0.0,0.04346]
[1777837901810,59.24,78786.23,0.0,0.99977,0.0,0.04342]
[1777837903964,59.24,78787.72,0.0,0.99977,0.0,0.04335]
[1777837904078,59.24,78787.72,0.0,0.99977,0.0,0.04335]
[1777837904177,59.24,78788.32,0.0,0.99977,0.0,0.04332]
[1777837906494,59.24,78788.7,0.0,0.99977,0.0,0.0433]
[1777837906576,59.24,78788.7,0.0,0.99977,0.0,0.0433]
[1777837911881,59.24,78788.85,0.0,0.99977,0.0,0.04329]
[1777837915909,59.24,78786.99,0.0,0.99977,0.0,0.04339]
[1777837918301,59.24,78786.06,0.0,0.99977,0.0,0.04343]
[1777837918332,59.24,78786.06,0.0,0.99977,0.0,0.04343]
[1777837918402,59.24,78785.79,0.0,0.99977,0.0,0.04345]
[1777837920795,59.24,78785.72,0.0,0.99977,0.0,0.04345]
[1777837920828,59.24,78785.72,0.0,0.99977,0.0,0.04345]
[1777837932021,59.24,78782.83,0.0,0.99977,0.0,0.04359]
[1777837933217,59.24,78782.83,0.0,0.99977,0.0,0.04359]
[1777837933336,59.24,78782.83,0.0,0.99977,0.0,0.04359]
[1777837933411,59.24,78782.23,0.0,0.99977,0.0,0.04362]
[1777837934844,59.24,78782.23,0.0,0.99977,0.0,0.04362]
[1777837935081,59.24,78781.97,0.0,0.99977,0.0,0.04364]
[1777837940559,59.24,78782.56,0.0,0.99977,0.0,0.04361]
[1777837940583,59.24,78782.56,0.0,0.99977,0.0,0.04361]
[1777837940717,59.24,78782.86,0.0,0.99977,0.0,0.04359]
[1777837942898,59.24,78782.86,0.0,0.99977,0.0,0.04359]
[1777837943081,59.24,78782.86,0.0,0.99977,0.0,0.04359]
[1777837952161,59.24,78778.23,0.0,0.99977,0.0,0.04369]
[1777837953720,59.24,78778.23,0.0,0.99977,0.0,0.04369]
[1777837953833,59.24,78778.23,0.0,0.99977,0.0,0.04369]
[1777837953821,59.24,78776.05,0.0,0.99977,0.0,0.0438]
[1777837954175,59.24,78775.86,0.0,0.99977,0.0,0.04381]
[1777837956754,59.24,78775.79,0.0,0.99977,0.0,0.04382]
[1777837956835,59.24,78775.79,0.0,0.99977,0.0,0.04382]
[1777837956855,59.24,78778.04,0.0,0.99977,0.0,0.0437]
[1777837961604,59.24,78777.57,0.0,0.99977,0.0,0.04373]
[1777837961828,59.24,78777.57,0.0,0.99977,0.0,0.04373]
[1777837961770,59.24,78777.61,0.0,0.99977,0.0,0.04373]
[1777837962231,59.24,78777.62,0.0,0.99977,0.0,0.04373]
[1777837968273,59.24,78777.33,0.0,0.99977,0.0,0.04374]
[1777837973308,59.24,78775.98,0.0,0.99977,0.0,0.04381]
[1777837975225,59.24,78776.12,0.0,0.99977,0.0,0.0438]
[1777837975333,59.24,78776.12,0.0,0.99977,0.0,0.0438]
[1777837981364,59.24,78775.65,0.0,0.99977,0.0,0.04382]
[1777837986400,59.24,78775.62,0.0,0.99977,0.0,0.04383]
[1777837987407,59.24,78777.25,0.0,0.99977,0.0,0.04374]
[1777837988685,59.24,78777.25,0.0,0.99977,0.0,0.04374]
[1777837988829,59.24,78777.25,0.0,0.99977,0.0,0.04374]
[1777837988838,59.24,78777.69,0.0,0.99977,0.0,0.04372]
[1777837991555,59.24,78777.84,0.0,0.99977,0.0,0.04371]
[1777837991583,59.24,78777.84,0.0,0.99977,0.0,0.04371]
[1777837992442,59.24,78782.96,0.0,0.99977,0.0,0.04346]
[1777837993449,59.24,78787.42,0.0,0.99977,0.0,0.04323]
[1777837999491,59.24,78787.35,0.0,0.99977,0.0,0.04324]
[1777838005533,59.24,78789.34,0.0,0.99977,0.0,0.04314]
[1777838013589,59.24,78789.42,0.0,0.99977,0.0,0.043]
[1777838015464,59.24,78789.49,0.0,0.99977,0.0,0.043]
[1777838015576,59.24,78789.49,0.0,0.99977,0.0,0.043]
[1777838015676,59.24,78790.46,0.0,0.99977,0.0,0.04295]
[1777838019264,59.24,78791.05,0.0,0.99977,0.0,0.04292]
[1777838019340,59.24,78791.05,0.0,0.99977,0.0,0.04292]
[1777838024665,59.24,78791.7,0.0,0.99977,0.0,0.04289]
[1777838025523,59.24,78791.7,0.0,0.99977,0.0,0.04289]
[1777838025576,59.24,78791.7,0.0,0.99977,0.0,0.04289]
[1777838025763,59.24,78791.71,0.0,0.99977,0.0,0.04289]
[1777838028323,59.24,78791.67,0.0,0.99977,0.0,0.04289]
[1777838028578,59.24,78791.67,0.0,0.99977,0.0,0.04289]
[1777838028694,59.24,78790.38,0.0,0.99977,0.0,0.04295]
[1777838029701,59.24,78791.53,0.0,0.99977,0.0,0.0429]
[1777838040778,59.24,78792.19,0.0,0.99977,0.0,0.04286]
[1777838045446,59.24,78792.45,0.0,0.99977,0.0,0.04285]
[1777838045585,59.24,78792.45,0.0,0.99977,0.0,0.04285]
[1777838049083,59.24,78792.3,0.0,0.99977,0.0,0.04286]
[1777838049180,59.24,78792.3,0.0,0.99977,0.0,0.04286]
[1777838054877,59.24,78791.11,0.0,0.99977,0.0,0.04292]
[1777838055744,59.24,78791.11,0.0,0.99977,0.0,0.04292]
[1777838055831,59.24,78791.11,0.0,0.99977,0.0,0.04292]
[1777838062759,59.24,78794.14,0.0,0.99978,0.0,0.04277]
[1777838062833,59.24,78794.14,0.0,0.99978,0.0,0.04277]
[1777838063924,59.24,78794.11,0.0,0.99978,0.0,0.04277]
[1777838063930,59.24,78794.11,0.0,0.99978,0.0,0.04277]
[1777838064078,59.24,78794.11,0.0,0.99978,0.0,0.04277]
[1777838070990,59.24,78795.32,0.0,0.99978,0.0,0.04271]
[1777838073013,59.24,78802.18,0.0,0.99978,0.0,0.04224]
[1777838074011,59.24,78805.95,0.0,0.99978,0.0,0.04206]
[1777838076739,59.24,78803.44,0.0,0.99978,0.0,0.04218]
[1777838076832,59.24,78803.44,0.0,0.99978,0.0,0.04218]
[1777838082067,59.24,78802.17,0.0,0.99978,0.0,0.04224]
[1777838083073,59.24,78798.0,0.0,0.99978,0.0,0.04245]
[1777838086050,59.24,78795.71,0.0,0.99978,0.0,0.04256]
[1777838086077,59.24,78795.71,0.0,0.99978,0.0,0.04256]
[1777838087998,59.24,78795.71,0.0,0.99978,0.0,0.04256]
[1777838088081,59.24,78795.71,0.0,0.99978,0.0,0.04256]
[1777838091130,59.24,78795.04,0.0,0.99978,0.0,0.04259]
[1777838093144,59.24,78791.24,0.0,0.99977,0.0,0.04278]
[1777838094049,59.24,78791.24,0.0,0.99977,0.0,0.04278]
[1777838094081,59.24,78791.24,0.0,0.99977,0.0,0.04278]
[1777838096166,59.24,78780.97,0.0,0.99977,0.0,0.04329]
[1777838097173,59.24,78773.91,0.0,0.99977,0.0,0.04365]
[1777838098180,59.24,78769.47,0.0,0.99977,0.0,0.04387]
[1777838099732,59.24,78769.47,0.0,0.99977,0.0,0.04387]
[1777838099834,59.24,78769.47,0.0,0.99977,0.0,0.04387]
[1777838104256,59.24,78767.7,0.0,0.99977,0.0,0.04396]
[1777838104327,59.24,78767.7,0.0,0.99977,0.0,0.04396]
[1777838104427,59.24,78767.46,0.0,0.99977,0.0,0.04397]
[1777838114291,59.24,78767.75,0.0,0.99977,0.0,0.04396]
[1777838120333,59.24,78768.81,0.0,0.99977,0.0,0.04391]
[1777838129397,59.24,78768.84,0.0,0.99977,0.0,0.0439]
[1777838130325,59.24,78768.84,0.0,0.99977,0.0,0.0439]
[1777838130582,59.24,78768.84,0.0,0.99977,0.0,0.0439]
[1777838138459,59.24,78768.86,0.0,0.99977,0.0,0.04377]
[1777838142488,59.24,78772.99,0.0,0.99977,0.0,0.04356]
[1777838147523,59.24,78774.94,0.0,0.99977,0.0,0.04346]
[1777838149399,59.24,78774.98,0.0,0.99977,0.0,0.04346]
[1777838149582,59.24,78774.98,0.0,0.99977,0.0,0.04346]
[1777838152135,59.24,78775.16,0.0,0.99977,0.0,0.04345]
[1777838152330,59.24,78775.16,0.0,0.99977,0.0,0.04345]
[1777838152369,59.24,78775.16,0.0,0.99977,0.0,0.04345]
[1777838157593,59.24,78775.23,0.0,0.99977,0.0,0.04345]
[1777838160862,59.24,78777.55,0.0,0.99977,0.0,0.04333]
[1777838161089,59.24,78777.55,0.0,0.99977,0.0,0.04333]
[1777838166655,59.24,78777.04,0.0,0.99977,0.0,0.04336]
[1777838176725,59.24,78777.0,0.0,0.99977,0.0,0.04336]
[1777838185789,59.24,78777.2,0.0,0.99977,0.0,0.04335]
[1777838189074,59.24,78777.13,0.0,0.99977,0.0,0.04335]
[1777838189330,59.24,78777.13,0.0,0.99977,0.0,0.04335]
[1777838191357,59.24,78777.13,0.0,0.99977,0.0,0.04335]
[1777838191583,59.24,78777.13,0.0,0.99977,0.0,0.04335]
[1777838192839,59.24,78777.06,0.0,0.99977,0.0,0.04323]
[1777838202908,59.24,78777.06,0.0,0.99977,0.0,0.04323]
[1777838211971,59.24,78777.1,0.0,0.99977,0.0,0.04322]
[1777838217006,59.24,78777.56,0.0,0.99977,0.0,0.0432]
[1777838222042,59.24,78777.82,0.0,0.99977,0.0,0.04319]
[1777838226853,59.24,78777.64,0.0,0.99977,0.0,0.0432]
[1777838227084,59.24,78777.64,0.0,0.99977,0.0,0.0432]
[1777838234126,59.24,78779.11,0.0,0.99977,0.0,0.04312]
[1777838236070,59.24,78780.17,0.0,0.99977,0.0,0.04307]
[1777838236080,59.24,78780.17,0.0,0.99977,0.0,0.04307]
[1777838237149,59.24,78786.25,0.0,0.99977,0.0,0.04277]
[1777838240170,59.24,78794.19,0.0,0.99978,0.0,0.04238]
[1777838241493,59.24,78792.96,0.0,0.99978,0.0,0.04244]
[1777838241585,59.24,78792.96,0.0,0.99978,0.0,0.04244]
[1777838242568,59.24,78792.96,0.0,0.99978,0.0,0.04244]
[1777838242586,59.24,78792.96,0.0,0.99978,0.0,0.04244]
[1777838242605,59.24,78792.89,0.0,0.99978,0.0,0.04244]
[1777838248226,59.24,78792.85,0.0,0.99978,0.0,0.04244]
[1777838251738,59.24,78790.86,0.0,0.99978,0.0,0.04254]
[1777838251834,59.24,78790.86,0.0,0.99978,0.0,0.04254]
[1777838251837,59.24,78789.52,0.0,0.99978,0.0,0.04248]
[1777838257289,59.24,78790.41,0.0,0.99978,0.0,0.04243]
[1777838261957,59.24,78789.96,0.0,0.99978,0.0,0.04245]
[1777838262083,59.24,78789.96,0.0,0.99978,0.0,0.04245]
[1777838263850,59.24,78792.18,0.0,0.99978,0.0,0.04234]
[1777838264086,59.24,78792.18,0.0,0.99978,0.0,0.04234]
[1777838264109,59.24,78792.18,0.0,0.99978,0.0,0.04234]
[1777838268426,59.24,78792.07,0.0,0.99978,0.0,0.04235]
[1777838268576,59.24,78792.07,0.0,0.99978,0.0,0.04235]
[1777838275417,59.24,78788.97,0.0,0.99978,0.0,0.0425]
[1777838280453,59.24,78790.47,0.0,0.99978,0.0,0.04243]
[1777838285527,59.24,78789.86,0.0,0.99978,0.0,0.04246]
[1777838285576,59.24,78789.86,0.0,0.99978,0.0,0.04246]
[1777838288280,59.24,78789.55,0.0,0.99978,0.0,0.04247]
[1777838288329,59.24,78789.55,0.0,0.99978,0.0,0.04247]
[1777838288509,59.24,78789.58,0.0,0.99978,0.0,0.04247]
[1777838292035,59.24,78787.33,0.0,0.99978,0.0,0.04258]
[1777838292076,59.24,78787.33,0.0,0.99978,0.0,0.04258]
[1777838294551,59.24,78784.71,0.0,0.99978,0.0,0.04271]
[1777838300119,59.24,78784.93,0.0,0.99978,0.0,0.0427]
[1777838300330,59.24,78784.87,0.0,0.99978,0.0,0.04271]
[1777838301355,59.24,78784.86,0.0,0.99978,0.0,0.04271]
[1777838301579,59.24,78784.86,0.0,0.99978,0.0,0.04271]
[1777838301600,59.24,78784.76,0.0,0.99978,0.0,0.04271]
[1777838306635,59.24,78784.66,0.0,0.99978,0.0,0.04272]
[1777838312676,59.24,78784.73,0.0,0.99978,0.0,0.04258]
[1777838313936,59.24,78784.73,0.0,0.99978,0.0,0.04258]
[1777838314075,59.24,78784.73,0.0,0.99978,0.0,0.04258]
[1777838319726,59.24,78784.73,0.0,0.99978,0.0,0.04258]
[1777838326775,59.24,78784.76,0.0,0.99978,0.0,0.04258]
[1777838329795,59.24,78787.42,0.0,0.99978,0.0,0.04245]
[1777838331473,59.24,78787.55,0.0,0.99978,0.0,0.04244]
[1777838331580,59.24,78787.55,0.0,0.99978,0.0,0.04244]
[1777838333266,59.24,78787.59,0.0,0.99978,0.0,0.04244]
[1777838333347,59.24,78787.71,0.0,0.99978,0.0,0.04244]
[1777838333362,59.24,78787.71,0.0,0.99978,0.0,0.04244]
[1777838335838,59.24,78782.84,0.0,0.99978,0.0,0.04268]
[1777838336429,59.24,78782.84,0.0,0.99978,0.0,0.04268]
[1777838336576,59.24,78782.84,0.0,0.99978,0.0,0.04268]
[1777838342887,59.24,78780.32,0.0,0.99977,0.0,0.0428]
[1777838347922,59.24,78780.21,0.0,0.99977,0.0,0.04281]
[1777838348519,59.24,78780.21,0.0,0.99977,0.0,0.04281]
[1777838348579,59.24,78780.21,0.0,0.99977,0.0,0.04281]
[1777838348928,59.24,78780.12,0.0,0.99977,0.0,0.04281]
[1777838353965,59.24,78780.88,0.0,0.99977,0.0,0.04277]
[1777838359000,59.24,78780.87,0.0,0.99977,0.0,0.04277]
[1777838364034,59.24,78780.73,0.0,0.99977,0.0,0.04278]
[1777838369070,59.24,78780.72,0.0,0.99977,0.0,0.04278]
[1777838379140,59.24,78780.69,0.0,0.99978,0.0,0.04265]
[1777838384174,59.24,78779.16,0.0,0.99977,0.0,0.04273]
[1777838388203,59.24,78775.35,0.0,0.99977,0.0,0.04292]
[1777838389210,59.24,78771.32,0.0,0.99977,0.0,0.04312]
[1777838391224,59.24,78768.12,0.0,0.99977,0.0,0.04328]
[1777838392231,59.24,78763.8,0.0,0.99977,0.0,0.0435]
[1777838393238,59.24,78759.34,0.0,0.99977,0.0,0.04372]
[1777838395252,59.24,78756.65,0.0,0.99977,0.0,0.04386]
[1777838401294,59.24,78753.2,0.0,0.99977,0.0,0.04403]
[1777838401957,59.24,78753.2,0.0,0.99977,0.0,0.04403]
[1777838402301,59.24,78749.48,0.0,0.99977,0.0,0.04422]
[1777838403088,59.24,78749.48,0.0,0.99977,0.0,0.04422]
[1777838407425,59.24,78749.05,0.0,0.99977,0.0,0.04424]
[1777838407580,59.24,78749.05,0.0,0.99977,0.0,0.04424]
[1777838408343,59.24,78752.65,0.0,0.99977,0.0,0.04406]
[1777838410357,59.24,78757.13,0.0,0.99977,0.0,0.04383]
[1777838412371,59.24,78761.49,0.0,0.99977,0.0,0.04361]
[1777838413383,59.24,78765.6,0.0,0.99977,0.0,0.0434]
[1777838416801,59.24,78767.82,0.0,0.99977,0.0,0.04329]
[1777838416833,59.24,78767.82,0.0,0.99977,0.0,0.04329]
[1777838418414,59.24,78770.37,0.0,0.99977,0.0,0.04317]
[1777838423450,59.24,78770.69,0.0,0.99977,0.0,0.04315]
[1777838426079,59.24,78772.94,0.0,0.99977,0.0,0.04304]
[1777838426333,59.24,78772.94,0.0,0.99977,0.0,0.04304]
[1777838426125,59.24,78771.58,0.0,0.99977,0.0,0.04311]
[1777838426535,59.24,78771.58,0.0,0.99977,0.0,0.04311]
[1777838426582,59.24,78771.58,0.0,0.99977,0.0,0.04311]
[1777838431507,59.24,78768.83,0.0,0.99977,0.0,0.04311]
[1777838436542,59.24,78768.87,0.0,0.99977,0.0,0.04311]
[1777838439563,59.24,78766.42,0.0,0.99977,0.0,0.04323]
[1777838440950,59.24,78766.42,0.0,0.99977,0.0,0.04323]
[1777838441081,59.24,78766.42,0.0,0.99977,0.0,0.04323]
[1777838441177,59.24,78766.32,0.0,0.99977,0.0,0.04324]
[1777838441736,59.24,78766.32,0.0,0.99977,0.0,0.04324]
[1777838441832,59.24,78766.32,0.0,0.99977,0.0,0.04324]
[1777838447619,59.24,78765.17,0.0,0.99977,0.0,0.04329]
[1777838453661,59.24,78766.68,0.0,0.99977,0.0,0.04322]
[1777838460711,59.24,78764.54,0.0,0.99977,0.0,0.04333]
[1777838465746,59.24,78766.12,0.0,0.99977,0.0,0.04325]
[1777838468289,59.24,78766.2,0.0,0.99977,0.0,0.04324]
[1777838468328,59.24,78766.2,0.0,0.99977,0.0,0.04324]
[1777838468316,59.24,78766.27,0.0,0.99977,0.0,0.04324]
[1777838469362,59.24,78766.27,0.0,0.99977,0.0,0.04324]
[1777838469582,59.24,78766.55,0.0,0.99977,0.0,0.04323]
[1777838474809,59.24,78766.38,0.0,0.99977,0.0,0.04323]
[1777838479844,59.24,78765.21,0.0,0.99977,0.0,0.04329]
[1777838482865,59.24,78768.45,0.0,0.99977,0.0,0.04313]
[1777838485886,59.24,78772.18,0.0,0.99977,0.0,0.04294]
[1777838486893,59.24,78781.37,0.0,0.99978,0.0,0.04249]
[1777838487900,59.24,78784.56,0.0,0.99978,0.0,0.04233]
[1777838488907,59.24,78787.0,0.0,0.99978,0.0,0.04221]
[1777838489470,59.24,78787.0,0.0,0.99978,0.0,0.04221]
[1777838489576,59.24,78787.0,0.0,0.99978,0.0,0.04221]
[1777838489914,59.24,78785.91,0.0,0.99978,0.0,0.04227]
[1777838490701,59.24,78785.91,0.0,0.99978,0.0,0.04227]
[1777838490834,59.24,78785.91,0.0,0.99978,0.0,0.04227]
[1777838490921,59.24,78783.18,0.0,0.99978,0.0,0.0424]
[1777838491928,59.24,78781.94,0.0,0.99978,0.0,0.04233]
[1777838496963,59.24,78781.45,0.0,0.99978,0.0,0.04236]
[1777838498977,59.24,78779.11,0.0,0.99978,0.0,0.04247]
[1777838511063,59.24,78779.83,0.0,0.99978,0.0,0.04243]
[1777838512423,59.24,78779.83,0.0,0.99978,0.0,0.04243]
[1777838512436,59.24,78780.26,0.0,0.99978,0.0,0.04241]
[1777838512575,59.24,78780.26,0.0,0.99978,0.0,0.04241]
[1777838513370,59.24,78780.26,0.0,0.99978,0.0,0.04241]
[1777838513580,59.24,78780.42,0.0,0.99978,0.0,0.04241]
[1777838519119,59.24,78780.38,0.0,0.99978,0.0,0.04241]
[1777838522140,59.24,78776.35,0.0,0.99978,0.0,0.04261]
[1777838523172,59.24,78776.35,0.0,0.99978,0.0,0.04261]
[1777838523331,59.24,78776.35,0.0,0.99978,0.0,0.04261]
[1777838523427,59.24,78776.33,0.0,0.99978,0.0,0.04261]
[1777838523907,59.24,78776.33,0.0,0.99978,0.0,0.04261]
[1777838524083,59.24,78776.33,0.0,0.99978,0.0,0.04261]
[1777838529522,59.24,78777.55,0.0,0.99978,0.0,0.04255]
[1777838529584,59.24,78777.55,0.0,0.99978,0.0,0.04255]
[1777838529678,59.24,78777.55,0.0,0.99978,0.0,0.04255]
[1777838536557,59.24,78777.52,0.0,0.99978,0.0,0.04255]
[1777838536582,59.24,78777.52,0.0,0.99978,0.0,0.04255]
[1777838546308,59.24,78774.71,0.0,0.99978,0.0,0.04269]
[1777838552350,59.24,78774.53,0.0,0.99978,0.0,0.04257]
[1777838554850,59.24,78774.21,0.0,0.99978,0.0,0.04258]
[1777838555088,59.24,78774.21,0.0,0.99978,0.0,0.04258]
[1777838555142,59.24,78774.21,0.0,0.99978,0.0,0.04258]
[1777838555764,59.24,78774.21,0.0,0.99978,0.0,0.04258]
[1777838555829,59.24,78774.21,0.0,0.99978,0.0,0.04258]
[1777838564434,59.24,78774.43,0.0,0.99978,0.0,0.04257]
[1777838569469,59.24,78774.28,0.0,0.99978,0.0,0.04258]
[1777838574504,59.24,78774.32,0.0,0.99978,0.0,0.04258]
[1777838577248,59.24,78774.32,0.0,0.99978,0.0,0.04258]
[1777838577331,59.24,78774.32,0.0,0.99978,0.0,0.04258]
[1777838577418,59.24,78774.32,0.0,0.99978,0.0,0.04258]
[1777838578190,59.24,78774.32,0.0,0.99978,0.0,0.04258]
[1777838578338,59.24,78774.32,0.0,0.99978,0.0,0.04258]
[1777838586589,59.24,78774.29,0.0,0.99978,0.0,0.04258]
[1777838592631,59.24,78776.46,0.0,0.99978,0.0,0.04247]
[1777838597931,59.24,78776.5,0.0,0.99978,0.0,0.04247]
[1777838598082,59.24,78776.5,0.0,0.99978,0.0,0.04247]
[1777838598166,59.24,78776.5,0.0,0.99978,0.0,0.04247]
[1777838598622,59.24,78776.5,0.0,0.99978,0.0,0.04247]
[1777838598829,59.24,78776.5,0.0,0.99978,0.0,0.04247]
[1777838604715,59.24,78776.54,0.0,0.99978,0.0,0.04247]
[1777838609750,59.24,78776.39,0.0,0.99978,0.0,0.04247]
[1777838614785,59.24,78776.61,0.0,0.99978,0.0,0.04233]
[1777838619462,59.24,78776.54,0.0,0.99978,0.0,0.04234]
[1777838619503,59.24,78776.61,0.0,0.99978,0.0,0.04233]
[1777838619582,59.24,78776.61,0.0,0.99978,0.0,0.04233]
[1777838620069,59.24,78776.61,0.0,0.99978,0.0,0.04233]
[1777838620085,59.24,78776.61,0.0,0.99978,0.0,0.04233]
[1777838620827,59.24,78776.64,0.0,0.99978,0.0,0.04233]
[1777838626869,59.24,78776.86,0.0,0.99978,0.0,0.04232]
[1777838633917,59.24,78776.61,0.0,0.99978,0.0,0.04233]
[1777838636514,59.24,78776.82,0.0,0.99978,0.0,0.04232]
[1777838636582,59.24,78776.82,0.0,0.99978,0.0,0.04232]
[1777838642981,59.24,78777.05,0.0,0.99978,0.0,0.04231]
[1777838646491,59.24,78777.05,0.0,0.99978,0.0,0.04231]
[1777838646530,59.24,78777.07,0.0,0.99978,0.0,0.04231]
[1777838647410,59.24,78777.07,0.0,0.99978,0.0,0.04231]
[1777838647435,59.24,78774.86,0.0,0.99978,0.0,0.04242]
[1777838653051,59.24,78776.34,0.0,0.99978,0.0,0.04235]
[1777838658086,59.24,78776.27,0.0,0.99978,0.0,0.04235]
[1777838669167,59.24,78776.47,0.0,0.99978,0.0,0.04234]
[1777838672256,59.24,78776.43,0.0,0.99978,0.0,0.04234]
[1777838672329,59.24,78776.43,0.0,0.99978,0.0,0.04234]
[1777838672357,59.24,78776.54,0.0,0.99978,0.0,0.04221]
[1777838673362,59.24,78776.54,0.0,0.99978,0.0,0.04221]
[1777838673487,59.24,78776.54,0.0,0.99978,0.0,0.04221]
[1777838679237,59.24,78775.63,0.0,0.99978,0.0,0.04225]
[1777838681833,59.24,78774.81,0.0,0.99978,0.0,0.04229]
[1777838682077,59.24,78774.81,0.0,0.99978,0.0,0.04229]
[1777838682443,59.24,78774.81,0.0,0.99978,0.0,0.04229]
[1777838682583,59.24,78774.81,0.0,0.99978,0.0,0.04229]
[1777838682537,59.24,78771.85,0.0,0.99978,0.0,0.04244]
[1777838684272,59.24,78761.4,0.0,0.99977,0.0,0.04296]
[1777838685279,59.24,78758.31,0.0,0.99977,0.0,0.04311]
[1777838686168,59.24,78758.31,0.0,0.99977,0.0,0.04311]
[1777838686330,59.24,78758.31,0.0,0.99977,0.0,0.04311]
[1777838686345,59.24,78758.31,0.0,0.99977,0.0,0.04311]
[1777838686580,59.24,78758.31,0.0,0.99977,0.0,0.04311]
[1777838686379,59.24,78756.67,0.0,0.99977,0.0,0.04319]
[1777838689306,59.24,78750.46,0.0,0.99977,0.0,0.04351]
[1777838690314,59.24,78744.39,0.0,0.99977,0.0,0.04381]
[1777838692328,59.24,78735.59,0.0,0.99977,0.0,0.04426]
[1777838694342,59.24,78733.54,0.0,0.99977,0.0,0.04437]
[1777838696194,59.24,78733.25,0.0,0.99977,0.0,0.04438]
[1777838696326,59.24,78733.25,0.0,0.99977,0.0,0.04438]
[1777838696356,59.24,78732.97,0.0,0.99977,0.0,0.0444]
[1777838697300,59.24,78732.97,0.0,0.99977,0.0,0.0444]
[1777838697329,59.24,78732.97,0.0,0.99977,0.0,0.0444]
[1777838700384,59.24,78730.57,0.0,0.99976,0.0,0.04452]
[1777838705421,59.24,78730.61,0.0,0.99976,0.0,0.04452]
[1777838707935,59.24,78731.69,0.0,0.99976,0.0,0.04446]
[1777838708079,59.24,78731.69,0.0,0.99976,0.0,0.04446]
[1777838708151,59.24,78731.69,0.0,0.99976,0.0,0.04446]
[1777838708883,59.24,78731.69,0.0,0.99976,0.0,0.04446]
[1777838709089,59.24,78731.69,0.0,0.99976,0.0,0.04446]
[1777838715491,59.24,78728.72,0.0,0.99976,0.0,0.04462]
[1777838716662,59.24,78726.93,0.0,0.99976,0.0,0.04471]
[1777838716829,59.24,78726.93,0.0,0.99976,0.0,0.04471]
[1777838717397,59.24,78726.93,0.0,0.99976,0.0,0.04471]
[1777838717580,59.24,78726.93,0.0,0.99976,0.0,0.04471]
[1777838717605,59.24,78726.6,0.0,0.99976,0.0,0.04473]
[1777838720526,59.24,78728.58,0.0,0.99976,0.0,0.04462]
[1777838725561,59.24,78730.03,0.0,0.99976,0.0,0.04455]
[1777838732610,59.24,78730.14,0.0,0.99976,0.0,0.04441]
[1777838735084,59.24,78731.35,0.0,0.99977,0.0,0.04435]
[1777838735329,59.24,78731.35,0.0,0.99977,0.0,0.04435]
[1777838735631,59.24,78731.52,0.0,0.99977,0.0,0.04434]
[1777838736437,59.24,78731.52,0.0,0.99977,0.0,0.04434]
[1777838736580,59.24,78731.52,0.0,0.99977,0.0,0.04434]
[1777838741673,59.24,78731.4,0.0,0.99977,0.0,0.04434]
[1777838748721,59.24,78731.47,0.0,0.99977,0.0,0.04434]
[1777838750513,59.24,78731.47,0.0,0.99977,0.0,0.04434]
[1777838750577,59.24,78731.47,0.0,0.99977,0.0,0.04434]
[1777838750614,59.24,78731.4,0.0,0.99977,0.0,0.04434]
[1777838751973,59.24,78731.47,0.0,0.99977,0.0,0.04434]
[1777838752085,59.24,78731.47,0.0,0.99977,0.0,0.04434]
[1777838757787,59.24,78731.33,0.0,0.99977,0.0,0.04435]
[1777838758730,59.24,78731.33,0.0,0.99977,0.0,0.04435]
[1777838758831,59.24,78731.33,0.0,0.99977,0.0,0.04435]
[1777838759564,59.24,78731.33,0.0,0.99977,0.0,0.04435]
[1777838759583,59.24,78731.33,0.0,0.99977,0.0,0.04435]
[1777838759660,59.24,78731.51,0.0,0.99977,0.0,0.04434]
[1777838761815,59.24,78734.35,0.0,0.99977,0.0,0.04419]
[1777838766530,59.24,78734.39,0.0,0.99977,0.0,0.04419]
[1777838766580,59.24,78734.39,0.0,0.99977,0.0,0.04419]
[1777838770878,59.24,78732.2,0.0,0.99977,0.0,0.0443]
[1777838779371,59.24,78732.2,0.0,0.99977,0.0,0.0443]
[1777838779592,59.24,78732.2,0.0,0.99977,0.0,0.0443]
[1777838779677,59.24,78732.2,0.0,0.99977,0.0,0.0443]
[1777838780283,59.24,78732.2,0.0,0.99977,0.0,0.0443]
[1777838780330,59.24,78732.2,0.0,0.99977,0.0,0.0443]
[1777838785983,59.24,78732.24,0.0,0.99977,0.0,0.0443]
[1777838792025,59.24,78732.77,0.0,0.99977,0.0,0.04414]
[1777838797060,59.24,78735.85,0.0,0.99977,0.0,0.04398]
[1777838798066,59.24,78746.89,0.0,0.99977,0.0,0.04342]
[1777838799074,59.24,78748.11,0.0,0.99977,0.0,0.04336]
[1777838800220,59.24,78748.11,0.0,0.99977,0.0,0.04336]
[1777838800326,59.24,78748.11,0.0,0.99977,0.0,0.04336]
[1777838800426,59.24,78748.33,0.0,0.99977,0.0,0.04335]
[1777838803552,59.24,78749.0,0.0,0.99977,0.0,0.04331]
[1777838803585,59.24,78749.0,0.0,0.99977,0.0,0.04331]
[1777838803626,59.24,78751.12,0.0,0.99977,0.0,0.04321]
[1777838810151,59.24,78752.29,0.0,0.99977,0.0,0.04315]
[1777838812186,59.24,78752.25,0.0,0.99977,0.0,0.04315]
[1777838812329,59.24,78752.25,0.0,0.99977,0.0,0.04315]
[1777838812424,59.24,78751.97,0.0,0.99977,0.0,0.04317]
[1777838813203,59.24,78751.97,0.0,0.99977,0.0,0.04317]
[1777838813329,59.24,78751.97,0.0,0.99977,0.0,0.04317]
[1777838819898,59.24,78751.73,0.0,0.99977,0.0,0.04318]
[1777838820083,59.24,78751.73,0.0,0.99977,0.0,0.04318]
[1777838825256,59.24,78751.9,0.0,0.99977,0.0,0.04317]
[1777838831298,59.24,78752.01,0.0,0.99977,0.0,0.04316]
[1777838835239,59.24,78752.15,0.0,0.99977,0.0,0.04316]
[1777838835326,59.24,78752.15,0.0,0.99977,0.0,0.04316]
[1777838835536,59.24,78752.15,0.0,0.99977,0.0,0.04316]
[1777838836964,59.24,78752.15,0.0,0.99977,0.0,0.04316]
[1777838837082,59.24,78752.15,0.0,0.99977,0.0,0.04316]
[1777838844390,59.24,78752.15,0.0,0.99977,0.0,0.04316]
[1777838847411,59.24,78754.4,0.0,0.99977,0.0,0.04304]
[1777838850431,59.24,78756.72,0.0,0.99977,0.0,0.04293]
[1777838850967,59.24,78756.72,0.0,0.99977,0.0,0.04293]
[1777838851080,59.24,78756.72,0.0,0.99977,0.0,0.04293]
[1777838851439,59.24,78756.76,0.0,0.99977,0.0,0.04279]
[1777838853453,59.24,78754.23,0.0,0.99977,0.0,0.04292]
[1777838854115,59.24,78754.23,0.0,0.99977,0.0,0.04292]
[1777838854331,59.24,78754.23,0.0,0.99977,0.0,0.04292]
[1777838858487,59.24,78752.22,0.0,0.99977,0.0,0.04302]
[1777838859029,59.24,78752.22,0.0,0.99977,0.0,0.04302]
[1777838859075,59.24,78752.22,0.0,0.99977,0.0,0.04302]
[1777838859495,59.24,78751.63,0.0,0.99977,0.0,0.04305]
[1777838860726,59.24,78751.63,0.0,0.99977,0.0,0.04305]
[1777838860981,59.24,78751.63,0.0,0.99977,0.0,0.04305]
[1777838866543,59.24,78750.87,0.0,0.99977,0.0,0.04309]
[1777838868593,59.24,78750.87,0.0,0.99977,0.0,0.04309]
[1777838868694,59.24,78748.87,0.0,0.99977,0.0,0.04319]
[1777838868826,59.24,78748.87,0.0,0.99977,0.0,0.04319]
[1777838869565,59.24,78743.94,0.0,0.99977,0.0,0.04344]
[1777838870572,59.24,78742.87,0.0,0.99977,0.0,0.04349]
[1777838871748,59.24,78742.87,0.0,0.99977,0.0,0.04349]
[1777838871831,59.24,78742.03,0.0,0.99977,0.0,0.04353]
[1777838873592,59.24,78739.99,0.0,0.99977,0.0,0.04364]
[1777838874600,59.24,78738.32,0.0,0.99977,0.0,0.04372]
[1777838875606,59.24,78736.13,0.0,0.99977,0.0,0.04383]
[1777838880642,59.24,78735.87,0.0,0.99977,0.0,0.04385]
[1777838881696,59.24,78735.87,0.0,0.99977,0.0,0.04385]
[1777838881847,59.24,78735.95,0.0,0.99977,0.0,0.04384]
[1777838886685,59.24,78737.08,0.0,0.99977,0.0,0.04378]
[1777838887079,59.24,78737.08,0.0,0.99977,0.0,0.04378]
[1777838887692,59.24,78737.12,0.0,0.99977,0.0,0.04378]
[1777838892727,59.24,78737.64,0.0,0.99977,0.0,0.04376]
[1777838897762,59.24,78737.86,0.0,0.99977,0.0,0.04374]
[1777838898520,59.24,78737.86,0.0,0.99977,0.0,0.04374]
[1777838898581,59.24,78737.86,0.0,0.99977,0.0,0.04374]
[1777838904812,59.24,78737.75,0.0,0.99977,0.0,0.04375]
[1777838909847,59.24,78737.63,0.0,0.99977,0.0,0.04376]
[1777838917144,59.24,78737.81,0.0,0.99977,0.0,0.04361]
[1777838917334,59.24,78737.81,0.0,0.99977,0.0,0.04361]
[1777838920204,59.24,78737.77,0.0,0.99977,0.0,0.04362]
[1777838920327,59.24,78737.77,0.0,0.99977,0.0,0.04362]
[1777838920383,59.24,78737.77,0.0,0.99977,0.0,0.04362]
[1777838925960,59.24,78737.45,0.0,0.99977,0.0,0.04363]
[1777838933009,59.24,78737.54,0.0,0.99977,0.0,0.04363]
[1777838938045,59.24,78737.48,0.0,0.99977,0.0,0.04363]
[1777838944087,59.24,78737.37,0.0,0.99977,0.0,0.04364]
[1777838950129,59.24,78737.3,0.0,0.99977,0.0,0.04364]
[1777838955163,59.24,78737.04,0.0,0.99977,0.0,0.04365]
[1777838960199,59.24,78739.8,0.0,0.99977,0.0,0.04351]
[1777838965900,59.24,78737.39,0.0,0.99977,0.0,0.04364]
[1777838966079,59.24,78737.35,0.0,0.99977,0.0,0.04364]
[1777838972290,59.24,78737.1,0.0,0.99977,0.0,0.04352]
[1777838977325,59.24,78737.11,0.0,0.99977,0.0,0.04352]
[1777838984374,59.24,78737.3,0.0,0.99977,0.0,0.04351]
[1777838991424,59.24,78739.55,0.0,0.99977,0.0,0.04339]
[1777838996459,59.24,78739.04,0.0,0.99977,0.0,0.04342]
[1777839004523,59.24,78739.07,0.0,0.99977,0.0,0.04342]
[1777839006609,59.24,78739.22,0.0,0.99977,0.0,0.04341]
[1777839006831,59.24,78739.22,0.0,0.99977,0.0,0.04341]
[1777839008347,59.24,78739.23,0.0,0.99977,0.0,0.04341]
[1777839008582,59.24,78739.23,0.0,0.99977,0.0,0.04341]
[1777839012579,59.24,78739.56,0.0,0.99977,0.0,0.04339]
[1777839015061,59.24,78739.42,0.0,0.99977,0.0,0.0434]
[1777839015082,59.24,78739.42,0.0,0.99977,0.0,0.0434]
[1777839020635,59.24,78739.26,0.0,0.99977,0.0,0.04341]
[1777839026677,59.24,78739.43,0.0,0.99977,0.0,0.0434]
[1777839035740,59.24,78737.22,0.0,0.99977,0.0,0.04338]
[1777839039511,59.24,78737.18,0.0,0.99977,0.0,0.04338]
[1777839039583,59.24,78737.18,0.0,0.99977,0.0,0.04338]
[1777839042359,59.24,78737.18,0.0,0.99977,0.0,0.04338]
[1777839042584,59.24,78737.18,0.0,0.99977,0.0,0.04338]
[1777839042587,59.24,78737.18,0.0,0.99977,0.0,0.04338]
[1777839047826,59.24,78737.03,0.0,0.99977,0.0,0.04339]
[1777839049323,59.24,78737.03,0.0,0.99977,0.0,0.04339]
[1777839049578,59.24,78737.03,0.0,0.99977,0.0,0.04339]
[1777839058903,59.24,78739.47,0.0,0.99977,0.0,0.04326]
[1777839061816,59.24,78739.5,0.0,0.99977,0.0,0.04326]
[1777839061831,59.24,78739.5,0.0,0.99977,0.0,0.04326]
[1777839062794,59.24,78739.5,0.0,0.99977,0.0,0.04326]
[1777839062833,59.24,78739.5,0.0,0.99977,0.0,0.04326]
[1777839062896,59.24,78739.5,0.0,0.99977,0.0,0.04326]
[1777839069980,59.24,78740.84,0.0,0.99977,0.0,0.0432]
[1777839072536,59.24,78740.78,0.0,0.99977,0.0,0.0432]
[1777839072580,59.24,78740.78,0.0,0.99977,0.0,0.0432]
[1777839078036,59.24,78740.15,0.0,0.99977,0.0,0.04323]
[1777839079043,59.24,78748.17,0.0,0.99977,0.0,0.04283]
[1777839080049,59.24,78755.11,0.0,0.99978,0.0,0.04248]
[1777839082201,59.24,78755.84,0.0,0.99978,0.0,0.04245]
[1777839082324,59.24,78755.84,0.0,0.99978,0.0,0.04245]
[1777839085914,59.24,78756.25,0.0,0.99978,0.0,0.04243]
[1777839085928,59.24,78756.69,0.0,0.99978,0.0,0.04241]
[1777839086077,59.24,78756.69,0.0,0.99978,0.0,0.04241]
[1777839089113,59.24,78763.62,0.0,0.99978,0.0,0.04207]
[1777839090767,59.24,78763.62,0.0,0.99978,0.0,0.04207]
[1777839090827,59.24,78763.62,0.0,0.99978,0.0,0.04207]
[1777839095154,59.24,78769.03,0.0,0.99978,0.0,0.04167]
[1777839099534,59.24,78768.44,0.0,0.99978,0.0,0.0417]
[1777839099578,59.24,78768.44,0.0,0.99978,0.0,0.0417]
[1777839100777,59.24,78768.56,0.0,0.99978,0.0,0.0417]
[1777839100836,59.24,78768.56,0.0,0.99978,0.0,0.0417]
[1777839100930,59.24,78768.77,0.0,0.99978,0.0,0.04169]
[1777839108246,59.24,78768.88,0.0,0.99978,0.0,0.04168]
[1777839114287,59.24,78768.91,0.0,0.99978,0.0,0.04168]
[1777839116751,59.24,78768.91,0.0,0.99978,0.0,0.04168]
[1777839116828,59.24,78768.91,0.0,0.99978,0.0,0.04168]
[1777839121594,59.24,78770.87,0.0,0.99978,0.0,0.04158]
[1777839121828,59.24,78770.87,0.0,0.99978,0.0,0.04158]
[1777839121848,59.24,78770.3,0.0,0.99978,0.0,0.04161]
[1777839122078,59.24,78770.3,0.0,0.99978,0.0,0.04161]
[1777839122332,59.24,78770.3,0.0,0.99978,0.0,0.04161]
[1777839130403,59.24,78770.63,0.0,0.99978,0.0,0.0416]
[1777839135437,59.24,78770.59,0.0,0.99978,0.0,0.0416]
[1777839138237,59.24,78769.28,0.0,0.99978,0.0,0.04166]
[1777839138325,59.24,78769.28,0.0,0.99978,0.0,0.04166]
[1777839141379,59.24,78767.27,0.0,0.99978,0.0,0.04176]
[1777839141576,59.24,78767.27,0.0,0.99978,0.0,0.04176]
[1777839142710,59.24,78765.02,0.0,0.99978,0.0,0.04187]
[1777839142827,59.24,78765.02,0.0,0.99978,0.0,0.04187]
[1777839142928,59.24,78762.32,0.0,0.99978,0.0,0.042]
[1777839143494,59.24,78759.26,0.0,0.99978,0.0,0.04215]
[1777839144501,59.24,78755.17,0.0,0.99978,0.0,0.04235]
[1777839145508,59.24,78752.29,0.0,0.99978,0.0,0.04249]
[1777839150543,59.24,78752.88,0.0,0.99978,0.0,0.04246]
[1777839155578,59.24,78752.88,0.0,0.99978,0.0,0.04233]
[1777839161620,59.24,78750.56,0.0,0.99978,0.0,0.04245]
[1777839166655,59.24,78750.32,0.0,0.99978,0.0,0.04246]
[1777839171690,59.24,78750.32,0.0,0.99978,0.0,0.04246]
[1777839177732,59.24,78750.35,0.0,0.99978,0.0,0.04246]
[1777839182767,59.24,78750.08,0.0,0.99978,0.0,0.04247]
[1777839187801,59.24,78750.33,0.0,0.99978,0.0,0.04246]
[1777839192837,59.24,78750.37,0.0,0.99978,0.0,0.04246]
[1777839202907,59.24,78752.44,0.0,0.99978,0.0,0.04236]
[1777839209754,59.24,78752.44,0.0,0.99978,0.0,0.04236]
[1777839211970,59.24,78750.03,0.0,0.99978,0.0,0.04234]
[1777839217005,59.24,78749.94,0.0,0.99978,0.0,0.04235]
[1777839231110,59.24,78749.9,0.0,0.99978,0.0,0.04235]
[1777839238161,59.24,78749.9,0.0,0.99978,0.0,0.04235]
[1777839242189,59.24,78743.97,0.0,0.99977,0.0,0.04264]
[1777839247223,59.24,78744.1,0.0,0.99977,0.0,0.04264]
[1777839252261,59.24,78741.79,0.0,0.99977,0.0,0.04275]
[1777839257296,59.24,78741.6,0.0,0.99977,0.0,0.04276]
[1777839263338,59.24,78741.6,0.0,0.99977,0.0,0.04276]
[1777839268374,59.24,78741.45,0.0,0.99977,0.0,0.04277]
[1777839273409,59.24,78741.14,0.0,0.99977,0.0,0.04265]
[1777839281464,59.24,78741.32,0.0,0.99977,0.0,0.04265]
[1777839286500,59.24,78740.99,0.0,0.99977,0.0,0.04266]
[1777839292543,59.24,78741.0,0.0,0.99977,0.0,0.04266]
[1777839297578,59.24,78735.53,0.0,0.99977,0.0,0.04293]
[1777839299592,59.24,78733.06,0.0,0.99977,0.0,0.04306]
[1777839301606,59.24,78725.69,0.0,0.99977,0.0,0.04343]
[1777839306641,59.24,78724.12,0.0,0.99977,0.0,0.04351]
[1777839311675,59.24,78723.84,0.0,0.99977,0.0,0.04352]
[1777839315038,59.24,78723.84,0.0,0.99977,0.0,0.04352]
[1777839315134,59.24,78726.84,0.0,0.99977,0.0,0.04337]
[1777839315704,59.24,78729.9,0.0,0.99977,0.0,0.04322]
[1777839317087,59.24,78729.9,0.0,0.99977,0.0,0.04322]
[1777839322780,59.24,78730.89,0.0,0.99977,0.0,0.04317]
[1777839322827,59.24,78730.89,0.0,0.99977,0.0,0.04317]
[1777839322881,59.24,78730.89,0.0,0.99977,0.0,0.04317]
[1777839326954,59.24,78730.77,0.0,0.99977,0.0,0.04317]
[1777839327076,59.24,78730.77,0.0,0.99977,0.0,0.04317]
[1777839331501,59.24,78731.14,0.0,0.99977,0.0,0.04315]
[1777839331580,59.24,78731.14,0.0,0.99977,0.0,0.04315]
[1777839331817,59.24,78731.39,0.0,0.99977,0.0,0.04301]
[1777839335945,59.24,78731.42,0.0,0.99977,0.0,0.04301]
[1777839336078,59.24,78731.42,0.0,0.99977,0.0,0.04301]
[1777839341887,59.24,78732.86,0.0,0.99977,0.0,0.04294]
[1777839343901,59.24,78737.62,0.0,0.99977,0.0,0.0427]
[1777839345914,59.24,78740.11,0.0,0.99977,0.0,0.04257]
[1777839347445,59.24,78740.11,0.0,0.99977,0.0,0.04257]
[1777839347581,59.24,78740.11,0.0,0.99977,0.0,0.04257]
[1777839347929,59.24,78740.04,0.0,0.99977,0.0,0.04258]
[1777839352964,59.24,78739.92,0.0,0.99977,0.0,0.04258]
[1777839357999,59.24,78739.69,0.0,0.99977,0.0,0.0426]
[1777839365049,59.24,78739.63,0.0,0.99977,0.0,0.0426]
[1777839370084,59.24,78739.6,0.0,0.99977,0.0,0.0426]
[1777839376126,59.24,78741.95,0.0,0.99978,0.0,0.04248]
[1777839381160,59.24,78741.85,0.0,0.99978,0.0,0.04249]
[1777839383175,59.24,78738.63,0.0,0.99977,0.0,0.04265]
[1777839389217,59.24,78739.16,0.0,0.99977,0.0,0.04262]
[1777839398280,59.24,78738.47,0.0,0.99978,0.0,0.04253]
[1777839403316,59.24,78738.38,0.0,0.99978,0.0,0.04253]
[1777839408356,59.24,78738.25,0.0,0.99977,0.0,0.04254]
[1777839413389,59.24,78738.22,0.0,0.99977,0.0,0.04254]
[1777839418424,59.24,78738.25,0.0,0.99977,0.0,0.04254]
[1777839423459,59.24,78740.68,0.0,0.99978,0.0,0.04242]
[1777839428499,59.24,78741.47,0.0,0.99978,0.0,0.04238]
[1777839433534,59.24,78740.15,0.0,0.99978,0.0,0.04244]
[1777839440583,59.24,78737.88,0.0,0.99977,0.0,0.04255]
[1777839448639,59.24,78737.77,0.0,0.99977,0.0,0.04256]
[1777839453674,59.24,78738.58,0.0,0.99978,0.0,0.04239]
[1777839459716,59.24,78738.84,0.0,0.99978,0.0,0.04238]
[1777839461730,59.24,78742.52,0.0,0.99978,0.0,0.04219]
[1777839462737,59.24,78748.06,0.0,0.99978,0.0,0.04192]
[1777839465758,59.24,78750.5,0.0,0.99978,0.0,0.0418]
[1777839470793,59.24,78751.0,0.0,0.99978,0.0,0.04178]
[1777839477842,59.24,78751.14,0.0,0.99978,0.0,0.04177]
[1777839482877,59.24,78753.21,0.0,0.99978,0.0,0.04167]
[1777839487912,59.24,78753.83,0.0,0.99978,0.0,0.04164]
[1777839492947,59.24,78753.35,0.0,0.99978,0.0,0.04166]
[1777839502010,59.24,78760.34,0.0,0.99978,0.0,0.04133]
[1777839503018,59.24,78764.66,0.0,0.99978,0.0,0.04112]
[1777839508052,59.24,78770.83,0.0,0.99978,0.0,0.04082]
[1777839513087,59.24,78772.67,0.0,0.99979,0.0,0.04061]
[1777839519128,59.24,78772.56,0.0,0.99979,0.0,0.04061]
[1777839527185,59.24,78773.02,0.0,0.99979,0.0,0.04059]
[1777839534233,59.24,78774.63,0.0,0.99979,0.0,0.04052]
[1777839543491,59.24,78774.64,0.0,0.99979,0.0,0.04052]
[1777839543831,59.24,78774.64,0.0,0.99979,0.0,0.04052]
[1777839544304,59.24,78777.92,0.0,0.99979,0.0,0.04036]
[1777839546318,59.24,78781.39,0.0,0.99979,0.0,0.0402]
[1777839551352,59.24,78784.32,0.0,0.99979,0.0,0.04006]
[1777839554391,59.24,78785.96,0.0,0.99979,0.0,0.03998]
[1777839554426,59.24,78785.99,0.0,0.99979,0.0,0.03998]
[1777839554579,59.24,78785.99,0.0,0.99979,0.0,0.03998]
[1777839560415,59.24,78787.09,0.0,0.99979,0.0,0.03993]
[1777839566458,59.24,78788.53,0.0,0.99979,0.0,0.03986]
[1777839572500,59.24,78788.9,0.0,0.99979,0.0,0.03972]
[1777839575521,59.24,78783.39,0.0,0.99979,0.0,0.03998]
[1777839576528,59.24,78780.88,0.0,0.99979,0.0,0.0401]
[1777839581563,59.24,78781.34,0.0,0.99979,0.0,0.04007]
[1777839590635,59.24,78781.48,0.0,0.99979,0.0,0.04007]
[1777839594663,59.24,78784.01,0.0,0.99979,0.0,0.03995]
[1777839600704,59.24,78784.04,0.0,0.99979,0.0,0.03995]
[1777839605740,59.24,78784.87,0.0,0.99979,0.0,0.03991]
[1777839615810,59.24,78784.87,0.0,0.99979,0.0,0.03991]
[1777839620846,59.24,78784.74,0.0,0.99979,0.0,0.03992]
[1777839628902,59.24,78786.22,0.0,0.99979,0.0,0.03985]
[1777839632930,59.24,78784.22,0.0,0.99979,0.0,0.03982]
[1777839639979,59.24,78783.6,0.0,0.99979,0.0,0.03984]
[1777839645015,59.24,78783.45,0.0,0.99979,0.0,0.03985]
[1777839650050,59.24,78784.07,0.0,0.99979,0.0,0.03982]
[1777839655085,59.24,78785.05,0.0,0.99979,0.0,0.03978]
[1777839661127,59.24,78785.02,0.0,0.99979,0.0,0.03978]
[1777839666162,59.24,78785.05,0.0,0.99979,0.0,0.03978]
[1777839671197,59.24,78785.93,0.0,0.99979,0.0,0.03974]
[1777839676232,59.24,78785.94,0.0,0.99979,0.0,0.03974]
[1777839681267,59.24,78785.59,0.0,0.99979,0.0,0.03975]
[1777839691337,59.24,78785.58,0.0,0.99979,0.0,0.03963]
[1777839699394,59.24,78785.75,0.0,0.99979,0.0,0.03962]
[1777839711478,59.24,78785.85,0.0,0.99979,0.0,0.03962]
[1777839716513,59.24,78786.47,0.0,0.99979,0.0,0.03959]
[1777839721547,59.24,78786.71,0.0,0.99979,0.0,0.03958]
[1777839731619,59.24,78786.75,0.0,0.99979,0.0,0.03957]
[1777839739675,59.24,78786.68,0.0,0.99979,0.0,0.03958]
[1777839745717,59.24,78786.68,0.0,0.99979,0.0,0.03958]
[1777839755787,59.24,78786.63,0.0,0.99979,0.0,0.03946]
[1777839765860,59.24,78786.63,0.0,0.99979,0.0,0.03946]
[1777839767877,59.24,78782.93,0.0,0.99979,0.0,0.03963]
[1777839769891,59.24,78785.47,0.0,0.99979,0.0,0.03951]
[1777839774926,59.24,78786.26,0.0,0.99979,0.0,0.03947]
[1777839781977,59.24,78786.02,0.0,0.99979,0.0,0.03948]
[1777839790034,59.24,78786.32,0.0,0.99979,0.0,0.03947]
[1777839795068,59.24,78786.32,0.0,0.99979,0.0,0.03947]
[1777839804380,59.24,78786.32,0.0,0.99979,0.0,0.03947]
[1777839811181,59.24,78786.42,0.0,0.99979,0.0,0.03934]
[1777839821252,59.24,78788.96,0.0,0.99979,0.0,0.03923]
[1777839827293,59.24,78790.67,0.0,0.99979,0.0,0.03915]
[1777839833336,59.24,78790.99,0.0,0.99979,0.0,0.03913]
[1777839838371,59.24,78791.14,0.0,0.99979,0.0,0.03913]
[1777839843406,59.24,78805.12,0.0,0.9998,0.0,0.03849]
[1777839844413,59.24,78809.93,0.0,0.9998,0.0,0.03827]
[1777839849448,59.24,78810.22,0.0,0.9998,0.0,0.03826]
[1777839855490,59.24,78810.33,0.0,0.9998,0.0,0.03825]
[1777839860525,59.24,78810.78,0.0,0.9998,0.0,0.03823]
[1777839865560,59.24,78811.22,0.0,0.9998,0.0,0.03821]
[1777839867574,59.24,78814.73,0.0,0.9998,0.0,0.03806]
[1777839869335,59.24,78816.74,0.0,0.9998,0.0,0.03797]
[1777839869587,59.24,78837.02,0.0,0.99981,0.0,0.03707]
[1777839870595,59.24,78846.64,0.0,0.99981,0.0,0.03665]
[1777839871621,59.24,78858.43,0.0,0.99981,0.0,0.03603]
[1777839872296,59.24,78858.43,0.0,0.99981,0.0,0.03603]
[1777839872637,59.24,78927.05,0.0,0.99983,0.0,0.03322]
[1777839873104,59.24,78927.05,0.0,0.99983,0.0,0.03322]
[1777839873595,59.24,78927.05,0.0,0.99983,0.0,0.03322]
[1777839873635,59.24,78962.26,0.0,0.99984,0.0,0.03185]
[1777839874641,59.24,78963.37,0.0,0.99984,0.0,0.03181]
[1777839875648,59.24,78959.01,0.0,0.99983,0.0,0.03198]
[1777839877061,59.24,78961.17,0.0,0.99983,0.0,0.0319]
[1777839877663,59.24,78953.45,0.0,0.99983,0.0,0.03219]
[1777839879119,59.24,78951.85,0.0,0.99983,0.0,0.03225]
[1777839882698,59.24,78946.76,0.0,0.99983,0.0,0.03245]
[1777839884712,59.24,78943.85,0.0,0.99983,0.0,0.03256]
[1777839889747,59.24,78943.91,0.0,0.99983,0.0,0.03256]
[1777839892770,59.24,78940.06,0.0,0.99983,0.0,0.03271]
[1777839894794,59.24,78935.95,0.0,0.99983,0.0,0.03287]
[1777839895791,59.24,78929.07,0.0,0.99983,0.0,0.03314]
[1777839897113,59.24,78927.59,0.0,0.99983,0.0,0.0332]
[1777839897804,59.24,78927.55,0.0,0.99983,0.0,0.0332]
[1777839898813,59.24,78924.61,0.0,0.99983,0.0,0.03331]
[1777839899820,59.24,78920.25,0.0,0.99983,0.0,0.03349]
[1777839900659,59.24,78920.25,0.0,0.99983,0.0,0.03349]
[1777839900834,59.24,78932.5,0.0,0.99983,0.0,0.033]
[1777839901843,59.24,78954.21,0.0,0.99983,0.0,0.03216]
[1777839902850,59.24,78949.04,0.0,0.99983,0.0,0.03236]
[1777839904706,59.24,78949.04,0.0,0.99983,0.0,0.03236]
[1777839904761,59.24,78944.53,0.0,0.99983,0.0,0.03253]
[1777839906847,59.24,78943.1,0.0,0.99983,0.0,0.03259]
[1777839909899,59.24,78931.34,0.0,0.99983,0.0,0.03305]
[1777839910906,59.24,78927.33,0.0,0.99983,0.0,0.03321]
[1777839913927,59.24,78924.47,0.0,0.99983,0.0,0.03332]
[1777839914934,59.24,78929.5,0.0,0.99983,0.0,0.03312]
[1777839915941,59.24,78937.32,0.0,0.99983,0.0,0.03281]
[1777839918962,59.24,78935.67,0.0,0.99983,0.0,0.03288]
[1777839919969,59.24,78931.42,0.0,0.99983,0.0,0.03305]
[1777839925010,59.24,78929.93,0.0,0.99983,0.0,0.0331]
[1777839930043,59.24,78930.02,0.0,0.99983,0.0,0.0331]
[1777839935078,59.24,78933.21,0.0,0.99983,0.0,0.03287]
[1777839940113,59.24,78932.46,0.0,0.99983,0.0,0.0329]
[1777839941890,59.24,78932.46,0.0,0.99983,0.0,0.0329]
[1777839942127,59.24,78926.08,0.0,0.99983,0.0,0.03315]
[1777839943135,59.24,78920.82,0.0,0.99983,0.0,0.03336]
[1777839944844,59.24,78920.82,0.0,0.99983,0.0,0.03336]
[1777839950186,59.24,78912.6,0.0,0.99982,0.0,0.03368]
[1777839955223,59.24,78909.89,0.0,0.99982,0.0,0.03379]
[1777839960849,59.24,78907.77,0.0,0.99982,0.0,0.03388]
[1777839961265,59.24,78895.65,0.0,0.99982,0.0,0.03437]
[1777839962272,59.24,78891.42,0.0,0.99982,0.0,0.03454]
[1777839963279,59.24,78899.11,0.0,0.99982,0.0,0.03423]
[1777839964286,59.24,78902.23,0.0,0.99982,0.0,0.0341]
[1777839968314,59.24,78899.91,0.0,0.99982,0.0,0.0342]
[1777839970328,59.24,78896.32,0.0,0.99982,0.0,0.03434]
[1777839973349,59.24,78893.72,0.0,0.99982,0.0,0.03445]
[1777839975363,59.24,78890.61,0.0,0.99982,0.0,0.03457]
[1777839976592,59.24,78890.61,0.0,0.99982,0.0,0.03457]
[1777839976837,59.24,78890.61,0.0,0.99982,0.0,0.03457]
[1777839976929,59.24,78890.56,0.0,0.99982,0.0,0.03458]
[1777839980834,59.24,78889.91,0.0,0.99982,0.0,0.0346]
[1777839980934,59.24,78889.34,0.0,0.99982,0.0,0.03463]
[1777839985055,59.24,78888.94,0.0,0.99982,0.0,0.03464]
[1777839985080,59.24,78888.94,0.0,0.99982,0.0,0.03464]
[1777839990468,59.24,78890.85,0.0,0.99982,0.0,0.03456]
[1777839992482,59.24,78890.06,0.0,0.99982,0.0,0.03449]
[1777839994618,59.24,78889.3,0.0,0.99982,0.0,0.03452]
[1777839994831,59.24,78889.3,0.0,0.99982,0.0,0.03452]
[1777839997517,59.24,78891.9,0.0,0.99982,0.0,0.03441]
[1777839999491,59.24,78893.74,0.0,0.99982,0.0,0.03434]
[1777839999583,59.24,78893.74,0.0,0.99982,0.0,0.03434]
[1777839999930,59.24,78894.04,0.0,0.99982,0.0,0.03432]
[1777840001545,59.24,78896.68,0.0,0.99982,0.0,0.03422]
[1777840002552,59.24,78901.41,0.0,0.99982,0.0,0.03403]
[1777840005081,59.24,78901.63,0.0,0.99982,0.0,0.03402]
[1777840005327,59.24,78901.63,0.0,0.99982,0.0,0.03402]
[1777840008594,59.24,78905.09,0.0,0.99982,0.0,0.03388]
[1777840010389,59.24,78905.04,0.0,0.99982,0.0,0.03388]
[1777840010578,59.24,78905.04,0.0,0.99982,0.0,0.03388]
[1777840010608,59.24,78904.26,0.0,0.99982,0.0,0.03391]
[1777840011615,59.24,78901.65,0.0,0.99982,0.0,0.03402]
[1777840012781,59.24,78901.65,0.0,0.99982,0.0,0.03402]
[1777840012829,59.24,78901.65,0.0,0.99982,0.0,0.03402]
[1777840017656,59.24,78899.36,0.0,0.99982,0.0,0.03411]
[1777840019965,59.24,78901.33,0.0,0.99982,0.0,0.03403]
[1777840020077,59.24,78900.98,0.0,0.99982,0.0,0.03404]
[1777840020678,59.24,78900.27,0.0,0.99982,0.0,0.03407]
[1777840024154,59.24,78900.17,0.0,0.99982,0.0,0.03408]
[1777840024327,59.24,78900.17,0.0,0.99982,0.0,0.03408]
[1777840029741,59.24,78899.95,0.0,0.99982,0.0,0.03409]
[1777840031378,59.24,78900.46,0.0,0.99982,0.0,0.03406]
[1777840031579,59.24,78900.46,0.0,0.99982,0.0,0.03406]
[1777840031755,59.24,78900.53,0.0,0.99982,0.0,0.03406]
[1777840032807,59.24,78900.53,0.0,0.99982,0.0,0.03406]
[1777840032831,59.24,78900.53,0.0,0.99982,0.0,0.03406]
[1777840038804,59.24,78900.42,0.0,0.99982,0.0,0.03407]
[1777840039685,59.24,78900.42,0.0,0.99982,0.0,0.03407]
[1777840039832,59.24,78900.42,0.0,0.99982,0.0,0.03407]
[1777840039834,59.24,78899.75,0.0,0.99982,0.0,0.03409]
[1777840040864,59.24,78899.75,0.0,0.99982,0.0,0.03409]
[1777840041079,59.24,78897.92,0.0,0.99982,0.0,0.03417]
[1777840047866,59.24,78895.17,0.0,0.99982,0.0,0.03428]
[1777840048573,59.24,78895.17,0.0,0.99982,0.0,0.03428]
[1777840048829,59.24,78895.17,0.0,0.99982,0.0,0.03428]
[1777840048873,59.24,78894.38,0.0,0.99982,0.0,0.03431]
[1777840050993,59.24,78896.31,0.0,0.99982,0.0,0.03423]
[1777840051084,59.24,78896.31,0.0,0.99982,0.0,0.03423]
[1777840051895,59.24,78892.95,0.0,0.99982,0.0,0.03426]
[1777840053909,59.24,78889.29,0.0,0.99982,0.0,0.03441]
[1777840054677,59.24,78889.29,0.0,0.99982,0.0,0.03441]
[1777840054833,59.24,78889.29,0.0,0.99982,0.0,0.03441]
[1777840054916,59.24,78886.82,0.0,0.99982,0.0,0.03451]
[1777840056831,59.24,78886.37,0.0,0.99982,0.0,0.03453]
[1777840057078,59.24,78886.92,0.0,0.99982,0.0,0.03451]
[1777840063979,59.24,78885.87,0.0,0.99982,0.0,0.03455]
[1777840069014,59.24,78885.96,0.0,0.99982,0.0,0.03455]
[1777840074065,59.24,78886.07,0.0,0.99982,0.0,0.03454]
[1777840074077,59.24,78886.07,0.0,0.99982,0.0,0.03454]
[1777840074158,59.24,78886.61,0.0,0.99982,0.0,0.03452]
[1777840076301,59.24,78886.1,0.0,0.99982,0.0,0.03454]
[1777840076329,59.24,78886.1,0.0,0.99982,0.0,0.03454]
[1777840080092,59.24,78892.84,0.0,0.99982,0.0,0.03426]
[1777840081099,59.24,78898.19,0.0,0.99982,0.0,0.03405]
[1777840082762,59.24,78898.19,0.0,0.99982,0.0,0.03405]
[1777840082837,59.24,78898.19,0.0,0.99982,0.0,0.03405]
[1777840082863,59.24,78897.59,0.0,0.99982,0.0,0.03407]
[1777840084532,59.24,78897.66,0.0,0.99982,0.0,0.03407]
[1777840084580,59.24,78897.66,0.0,0.99982,0.0,0.03407]
[1777840091169,59.24,78897.86,0.0,0.99982,0.0,0.03406]
[1777840096204,59.24,78897.91,0.0,0.99982,0.0,0.03406]
[1777840101616,59.24,78898.77,0.0,0.99982,0.0,0.03402]
[1777840101831,59.24,78898.77,0.0,0.99982,0.0,0.03402]
[1777840101932,59.24,78898.77,0.0,0.99982,0.0,0.03402]
[1777840102956,59.24,78898.77,0.0,0.99982,0.0,0.03402]
[1777840103076,59.24,78898.77,0.0,0.99982,0.0,0.03402]
[1777840108287,59.24,78898.26,0.0,0.99982,0.0,0.03404]
[1777840111353,59.24,78897.46,0.0,0.99982,0.0,0.03408]
[1777840111576,59.24,78897.46,0.0,0.99982,0.0,0.03408]
[1777840111668,59.24,78895.08,0.0,0.99982,0.0,0.03406]
[1777840113463,59.24,78894.6,0.0,0.99982,0.0,0.03408]
[1777840113579,59.24,78894.6,0.0,0.99982,0.0,0.03408]
[1777840119365,59.24,78891.93,0.0,0.99982,0.0,0.03419]
[1777840123393,59.24,78886.52,0.0,0.99982,0.0,0.03441]
[1777840125261,59.24,78885.45,0.0,0.99982,0.0,0.03446]
[1777840125327,59.24,78885.45,0.0,0.99982,0.0,0.03446]
[1777840125407,59.24,78886.02,0.0,0.99982,0.0,0.03443]
[1777840127389,59.24,78885.41,0.0,0.99982,0.0,0.03446]
[1777840127578,59.24,78885.41,0.0,0.99982,0.0,0.03446]
[1777840134470,59.24,78884.82,0.0,0.99982,0.0,0.03448]
[1777840137528,59.24,78884.82,0.0,0.99982,0.0,0.03448]
[1777840137577,59.24,78884.82,0.0,0.99982,0.0,0.03448]
[1777840137676,59.24,78884.01,0.0,0.99982,0.0,0.03451]
[1777840139650,59.24,78884.43,0.0,0.99982,0.0,0.0345]
[1777840139826,59.24,78884.43,0.0,0.99982,0.0,0.0345]
[1777840145546,59.24,78885.06,0.0,0.99982,0.0,0.03447]
[1777840150582,59.24,78885.44,0.0,0.99982,0.0,0.03446]
[1777840152923,59.24,78885.25,0.0,0.99982,0.0,0.03446]
[1777840153082,59.24,78885.25,0.0,0.99982,0.0,0.03446]
[1777840153104,59.24,78885.25,0.0,0.99982,0.0,0.03446]
[1777840154819,59.24,78885.32,0.0,0.99982,0.0,0.03446]
[1777840154829,59.24,78885.32,0.0,0.99982,0.0,0.03446]
[1777840163674,59.24,78885.28,0.0,0.99982,0.0,0.03446]
[1777840166697,59.24,78887.54,0.0,0.99982,0.0,0.03437]
[1777840168918,59.24,78887.92,0.0,0.99982,0.0,0.03436]
[1777840169080,59.24,78887.92,0.0,0.99982,0.0,0.03436]
[1777840168957,59.24,78887.92,0.0,0.99982,0.0,0.03436]
[1777840169339,59.24,78887.92,0.0,0.99982,0.0,0.03436]
[1777840169578,59.24,78887.92,0.0,0.99982,0.0,0.03436]
[1777840169718,59.24,78885.67,0.0,0.99982,0.0,0.03445]
[1777840177774,59.24,78885.47,0.0,0.99982,0.0,0.03435]
[1777840182815,59.24,78885.65,0.0,0.99982,0.0,0.03434]
[1777840182838,59.24,78885.65,0.0,0.99982,0.0,0.03434]
[1777840182965,59.24,78885.65,0.0,0.99982,0.0,0.03434]
[1777840183816,59.24,78898.64,0.0,0.99982,0.0,0.03381]
[1777840184823,59.24,78910.51,0.0,0.99983,0.0,0.03334]
[1777840185830,59.24,78911.84,0.0,0.99983,0.0,0.03329]
[1777840187939,59.24,78911.97,0.0,0.99983,0.0,0.03328]
[1777840187979,59.24,78911.97,0.0,0.99983,0.0,0.03328]
[1777840188134,59.24,78912.25,0.0,0.99983,0.0,0.03327]
[1777840189638,59.24,78912.07,0.0,0.99983,0.0,0.03328]
[1777840189828,59.24,78912.07,0.0,0.99983,0.0,0.03328]
[1777840194893,59.24,78913.46,0.0,0.99983,0.0,0.03322]
[1777840199928,59.24,78914.44,0.0,0.99983,0.0,0.03318]
[1777840201954,59.24,78934.44,0.0,0.99983,0.0,0.0324]
[1777840203968,59.24,78931.44,0.0,0.99983,0.0,0.03252]
[1777840205723,59.24,78931.4,0.0,0.99983,0.0,0.03252]
[1777840205982,59.24,78931.55,0.0,0.99983,0.0,0.03251]
[1777840207874,59.24,78931.65,0.0,0.99983,0.0,0.03251]
[1777840210300,59.24,78931.82,0.0,0.99983,0.0,0.0325]
[1777840210326,59.24,78931.82,0.0,0.99983,0.0,0.0325]
[1777840212023,59.24,78929.96,0.0,0.99983,0.0,0.03258]
[1777840213031,59.24,78926.13,0.0,0.99983,0.0,0.03272]
[1777840214038,59.24,78918.82,0.0,0.99983,0.0,0.03301]
[1777840215905,59.24,78918.54,0.0,0.99983,0.0,0.03302]
[1777840216076,59.24,78918.54,0.0,0.99983,0.0,0.03302]
[1777840216052,59.24,78918.95,0.0,0.99983,0.0,0.03301]
[1777840217059,59.24,78918.87,0.0,0.99983,0.0,0.03301]
[1777840218112,59.24,78918.87,0.0,0.99983,0.0,0.03301]
[1777840218329,59.24,78920.19,0.0,0.99983,0.0,0.03296]
[1777840223101,59.24,78916.05,0.0,0.99983,0.0,0.03312]
[1777840224809,59.24,78914.63,0.0,0.99983,0.0,0.03318]
[1777840224831,59.24,78914.63,0.0,0.99983,0.0,0.03318]
[1777840225115,59.24,78914.74,0.0,0.99983,0.0,0.03317]
[1777840226485,59.24,78914.96,0.0,0.99983,0.0,0.03316]
[1777840226575,59.24,78914.96,0.0,0.99983,0.0,0.03316]
[1777840231157,59.24,78913.97,0.0,0.99983,0.0,0.0331]
[1777840233171,59.24,78912.16,0.0,0.99983,0.0,0.03317]
[1777840234966,59.24,78910.89,0.0,0.99983,0.0,0.03322]
[1777840235081,59.24,78910.89,0.0,0.99983,0.0,0.03322]
[1777840235185,59.24,78910.71,0.0,0.99983,0.0,0.03322]
[1777840236192,59.24,78917.49,0.0,0.99983,0.0,0.03296]
[1777840237199,59.24,78921.97,0.0,0.99983,0.0,0.03278]
[1777840238256,59.24,78921.97,0.0,0.99983,0.0,0.03278]
[1777840238327,59.24,78921.97,0.0,0.99983,0.0,0.03278]
[1777840240220,59.24,78923.91,0.0,0.99983,0.0,0.03271]
[1777840247269,59.24,78922.26,0.0,0.99983,0.0,0.03277]
[1777840249521,59.24,78921.62,0.0,0.99983,0.0,0.0328]
[1777840249579,59.24,78921.62,0.0,0.99983,0.0,0.0328]
[1777840249672,59.24,78921.62,0.0,0.99983,0.0,0.0328]
[1777840250222,59.24,78921.62,0.0,0.99983,0.0,0.0328]
[1777840250324,59.24,78921.62,0.0,0.99983,0.0,0.0328]
[1777840257525,59.24,78922.07,0.0,0.99983,0.0,0.03278]
[1777840257576,59.24,78922.07,0.0,0.99983,0.0,0.03278]
[1777840257626,59.24,78923.01,0.0,0.99983,0.0,0.03274]
[1777840259782,59.24,78922.03,0.0,0.99983,0.0,0.03278]
[1777840259829,59.24,78922.03,0.0,0.99983,0.0,0.03278]
[1777840265395,59.24,78922.51,0.0,0.99983,0.0,0.03276]
[1777840271437,59.24,78923.27,0.0,0.99983,0.0,0.03273]
[1777840272663,59.24,78923.27,0.0,0.99983,0.0,0.03273]
[1777840272825,59.24,78923.27,0.0,0.99983,0.0,0.03273]
[1777840272893,59.24,78931.22,0.0,0.99983,0.0,0.03242]
[1777840273451,59.24,78936.07,0.0,0.99983,0.0,0.03224]
[1777840274972,59.24,78936.07,0.0,0.99983,0.0,0.03224]
[1777840275077,59.24,78936.07,0.0,0.99983,0.0,0.03224]
[1777840279493,59.24,78940.48,0.0,0.99983,0.0,0.03207]
[1777840280248,59.24,78940.48,0.0,0.99983,0.0,0.03207]
[1777840280333,59.24,78940.48,0.0,0.99983,0.0,0.03207]
[1777840280620,59.24,78941.49,0.0,0.99983,0.0,0.03203]
[1777840282809,59.24,78941.42,0.0,0.99983,0.0,0.03203]
[1777840282827,59.24,78941.42,0.0,0.99983,0.0,0.03203]
[1777840284528,59.24,78951.81,0.0,0.99984,0.0,0.03164]
[1777840285535,59.24,78954.2,0.0,0.99984,0.0,0.03155]
[1777840286542,59.24,78952.41,0.0,0.99984,0.0,0.03161]
[1777840289284,59.24,78953.06,0.0,0.99984,0.0,0.03159]
[1777840289330,59.24,78953.06,0.0,0.99984,0.0,0.03159]
[1777840289563,59.24,78951.31,0.0,0.99984,0.0,0.03165]
[1777840290570,59.24,78949.49,0.0,0.99984,0.0,0.03172]
[1777840294772,59.24,78952.28,0.0,0.99984,0.0,0.03152]
[1777840295605,59.24,78965.5,0.0,0.99984,0.0,0.03102]
[1777840296612,59.24,78968.8,0.0,0.99984,0.0,0.0309]
[1777840297753,59.24,78962.56,0.0,0.99984,0.0,0.03113]
[1777840298760,59.24,78958.79,0.0,0.99984,0.0,0.03127]
[1777840299633,59.24,78957.62,0.0,0.99984,0.0,0.03132]
[1777840301483,59.24,78957.62,0.0,0.99984,0.0,0.03132]
[1777840301578,59.24,78957.62,0.0,0.99984,0.0,0.03132]
[1777840305675,59.24,78955.57,0.0,0.99984,0.0,0.03139]
[1777840310710,59.24,78951.79,0.0,0.99984,0.0,0.03153]
[1777840311717,59.24,78945.98,0.0,0.99984,0.0,0.03175]
[1777840312724,59.24,78942.84,0.0,0.99983,0.0,0.03187]
[1777840315882,59.24,78942.26,0.0,0.99983,0.0,0.03189]
[1777840316079,59.24,78942.26,0.0,0.99983,0.0,0.03189]
[1777840316752,59.24,78940.97,0.0,0.99983,0.0,0.03194]
[1777840321787,59.24,78940.74,0.0,0.99983,0.0,0.03195]
[1777840326823,59.24,78940.66,0.0,0.99983,0.0,0.03196]
[1777840330763,59.24,78940.36,0.0,0.99983,0.0,0.03197]
[1777840330840,59.24,78940.36,0.0,0.99983,0.0,0.03197]
[1777840334879,59.24,78938.9,0.0,0.99983,0.0,0.03202]
[1777840335886,59.24,78933.97,0.0,0.99983,0.0,0.03221]
[1777840336893,59.24,78927.79,0.0,0.99983,0.0,0.03245]
[1777840337900,59.24,78923.53,0.0,0.99983,0.0,0.03262]
[1777840338908,59.24,78921.25,0.0,0.99983,0.0,0.0327]
[1777840339565,59.24,78921.25,0.0,0.99983,0.0,0.0327]
[1777840339578,59.24,78921.25,0.0,0.99983,0.0,0.0327]
[1777840345957,59.24,78920.61,0.0,0.99983,0.0,0.03273]
[1777840350992,59.24,78919.22,0.0,0.99983,0.0,0.03278]
[1777840351999,59.24,78918.58,0.0,0.99983,0.0,0.0327]
[1777840353006,59.24,78915.03,0.0,0.99983,0.0,0.03284]
[1777840354013,59.24,78913.99,0.0,0.99983,0.0,0.03288]
[1777840357034,59.24,78911.69,0.0,0.99983,0.0,0.03297]
[1777840358041,59.24,78910.32,0.0,0.99983,0.0,0.03303]
[1777840359403,59.24,78910.56,0.0,0.99983,0.0,0.03302]
[1777840359576,59.24,78910.56,0.0,0.99983,0.0,0.03302]
[1777840363076,59.24,78913.44,0.0,0.99983,0.0,0.0329]
[1777840365909,59.24,78914.11,0.0,0.99983,0.0,0.03288]
[1777840366077,59.24,78914.11,0.0,0.99983,0.0,0.03288]
[1777840372141,59.24,78911.69,0.0,0.99983,0.0,0.03297]
[1777840373148,59.24,78906.92,0.0,0.99983,0.0,0.03316]
[1777840373444,59.24,78906.92,0.0,0.99983,0.0,0.03316]
[1777840373577,59.24,78906.92,0.0,0.99983,0.0,0.03316]
[1777840374154,59.24,78905.74,0.0,0.99983,0.0,0.03321]
[1777840375162,59.24,78904.39,0.0,0.99983,0.0,0.03326]
[1777840380197,59.24,78903.88,0.0,0.99983,0.0,0.03328]
[1777840383794,59.24,78903.74,0.0,0.99983,0.0,0.03329]
[1777840383831,59.24,78903.74,0.0,0.99983,0.0,0.03329]
[1777840385982,59.24,78904.24,0.0,0.99983,0.0,0.03327]
[1777840386328,59.24,78906.48,0.0,0.99983,0.0,0.03318]
[1777840392281,59.24,78907.46,0.0,0.99983,0.0,0.03314]
[1777840396453,59.24,78907.43,0.0,0.99983,0.0,0.03314]
[1777840396583,59.24,78907.43,0.0,0.99983,0.0,0.03314]
[1777840402350,59.24,78907.41,0.0,0.99983,0.0,0.03314]
[1777840403279,59.24,78907.41,0.0,0.99983,0.0,0.03314]
[1777840404832,59.24,78907.05,0.0,0.99983,0.0,0.03316]
[1777840405080,59.24,78907.05,0.0,0.99983,0.0,0.03316]
[1777840412421,59.24,78908.93,0.0,0.99983,0.0,0.03297]
[1777840413541,59.24,78908.93,0.0,0.99983,0.0,0.03297]
[1777840413578,59.24,78908.93,0.0,0.99983,0.0,0.03297]
[1777840422491,59.24,78917.29,0.0,0.99983,0.0,0.03265]
[1777840424378,59.24,78917.29,0.0,0.99983,0.0,0.03265]
[1777840423500,59.24,78920.26,0.0,0.99983,0.0,0.03253]
[1777840424579,59.24,78920.26,0.0,0.99983,0.0,0.03253]
[1777840430548,59.24,78920.07,0.0,0.99983,0.0,0.03254]
[1777840436589,59.24,78920.09,0.0,0.99983,0.0,0.03254]
[1777840440410,59.24,78920.7,0.0,0.99983,0.0,0.03252]
[1777840440583,59.24,78920.7,0.0,0.99983,0.0,0.03252]
[1777840445546,59.24,78921.04,0.0,0.99983,0.0,0.0325]
[1777840445578,59.24,78921.04,0.0,0.99983,0.0,0.0325]
[1777840450687,59.24,78921.77,0.0,0.99983,0.0,0.03247]
[1777840456729,59.24,78921.75,0.0,0.99983,0.0,0.03247]
[1777840463513,59.24,78921.67,0.0,0.99983,0.0,0.03248]
[1777840463583,59.24,78921.67,0.0,0.99983,0.0,0.03248]
[1777840470827,59.24,78921.78,0.0,0.99983,0.0,0.03247]
[1777840476869,59.24,78921.73,0.0,0.99983,0.0,0.03237]
[1777840487313,59.24,78921.69,0.0,0.99983,0.0,0.03237]
[1777840487328,59.24,78921.69,0.0,0.99983,0.0,0.03237]
[1777840492981,59.24,78929.19,0.0,0.99983,0.0,0.03208]
[1777840493797,59.24,78929.19,0.0,0.99983,0.0,0.03208]
[1777840493988,59.24,78929.1,0.0,0.99983,0.0,0.03209]
[1777840497533,59.24,78928.15,0.0,0.99983,0.0,0.03212]
[1777840500031,59.24,78933.62,0.0,0.99983,0.0,0.03191]
[1777840502046,59.24,78937.37,0.0,0.99984,0.0,0.03177]
[1777840502596,59.24,78937.37,0.0,0.99984,0.0,0.03177]
[1777840503104,59.24,78997.13,0.0,0.99985,0.0,0.02958]
[1777840504062,59.24,79035.71,0.0,0.99985,0.0,0.02824]
[1777840505074,59.24,79031.31,0.0,0.99985,0.0,0.02839]
[1777840506136,59.24,79031.31,0.0,0.99985,0.0,0.02839]
[1777840512119,59.24,79028.13,0.0,0.99985,0.0,0.0285]
[1777840513126,59.24,79020.86,0.0,0.99985,0.0,0.02875]
[1777840514133,59.24,79017.76,0.0,0.99985,0.0,0.02885]
[1777840516147,59.24,79010.77,0.0,0.99985,0.0,0.0291]
[1777840519168,59.24,79019.46,0.0,0.99985,0.0,0.02879]
[1777840520263,59.24,79019.46,0.0,0.99985,0.0,0.02879]
[1777840520354,59.24,79025.02,0.0,0.99985,0.0,0.0286]
[1777840520603,59.24,79025.02,0.0,0.99985,0.0,0.0286]
[1777840526217,59.24,79029.64,0.0,0.99985,0.0,0.02844]
[1777840530245,59.24,79026.88,0.0,0.99985,0.0,0.02854]
[1777840531683,59.24,79026.42,0.0,0.99985,0.0,0.02846]
[1777840531825,59.24,79026.42,0.0,0.99985,0.0,0.02846]
[1777840533266,59.24,79031.65,0.0,0.99985,0.0,0.02828]
[1777840534273,59.24,79034.38,0.0,0.99985,0.0,0.02819]
[1777840536299,59.24,79035.51,0.0,0.99986,0.0,0.02815]
[1777840536327,59.24,79035.51,0.0,0.99986,0.0,0.02815]
[1777840539261,59.24,79035.12,0.0,0.99986,0.0,0.02816]
[1777840540315,59.24,79031.11,0.0,0.99985,0.0,0.0283]
[1777840543058,59.24,79031.24,0.0,0.99985,0.0,0.0283]
[1777840545350,59.24,79036.77,0.0,0.99986,0.0,0.02811]
[1777840550387,59.24,79044.97,0.0,0.99986,0.0,0.02783]
[1777840552493,59.24,79046.28,0.0,0.99986,0.0,0.02779]
[1777840552515,59.24,79050.89,0.0,0.99986,0.0,0.02763]
[1777840552580,59.24,79050.89,0.0,0.99986,0.0,0.02763]
[1777840554423,59.24,79042.37,0.0,0.99986,0.0,0.02792]
[1777840555431,59.24,79043.77,0.0,0.99986,0.0,0.02787]
[1777840556438,59.24,79048.5,0.0,0.99986,0.0,0.02771]
[1777840557445,59.24,79051.66,0.0,0.99986,0.0,0.02761]
[1777840557706,59.24,79051.66,0.0,0.99986,0.0,0.02761]
[1777840558452,59.24,79056.01,0.0,0.99986,0.0,0.02746]
[1777840558973,59.24,79056.01,0.0,0.99986,0.0,0.02746]
[1777840559459,59.24,79068.31,0.0,0.99986,0.0,0.02706]
[1777840560466,59.24,79075.78,0.0,0.99986,0.0,0.02681]
[1777840563487,59.24,79079.55,0.0,0.99986,0.0,0.02669]
[1777840564494,59.24,79082.81,0.0,0.99986,0.0,0.02659]
[1777840565506,59.24,79095.12,0.0,0.99987,0.0,0.02619]
[1777840565997,59.24,79095.12,0.0,0.99987,0.0,0.02619]
[1777840566512,59.24,79112.62,0.0,0.99987,0.0,0.02565]
[1777840567521,59.24,79110.63,0.0,0.99987,0.0,0.02571]
[1777840569529,59.24,79109.43,0.0,0.99987,0.0,0.02574]
[1777840570542,59.24,79112.69,0.0,0.99987,0.0,0.02564]
[1777840572556,59.24,79104.6,0.0,0.99987,0.0,0.0259]
[1777840577591,59.24,79107.23,0.0,0.99987,0.0,0.02581]
[1777840578598,59.24,79113.31,0.0,0.99987,0.0,0.02562]
[1777840579604,59.24,79118.65,0.0,0.99987,0.0,0.02546]
[1777840580612,59.24,79122.07,0.0,0.99987,0.0,0.02535]
[1777840583712,59.24,79122.77,0.0,0.99987,0.0,0.02533]
[1777840584640,59.24,79118.46,0.0,0.99987,0.0,0.02546]
[1777840586654,59.24,79124.09,0.0,0.99987,0.0,0.02529]
[1777840587738,59.24,79124.09,0.0,0.99987,0.0,0.02529]
[1777840590682,59.24,79130.54,0.0,0.99987,0.0,0.02509]
[1777840591832,59.24,79130.54,0.0,0.99987,0.0,0.02509]
[1777840592287,59.24,79130.54,0.0,0.99987,0.0,0.02509]
[1777840592404,59.24,79135.56,0.0,0.99987,0.0,0.02486]
[1777840592696,59.24,79189.7,0.0,0.99988,0.0,0.02327]
[1777840593709,59.24,79237.63,0.0,0.99989,0.0,0.02195]
[1777840594711,59.24,79227.48,0.0,0.99989,0.0,0.02222]
[1777840595901,59.24,79227.48,0.0,0.99989,0.0,0.02222]
[1777840595918,59.24,79222.43,0.0,0.99989,0.0,0.02236]
[1777840597132,59.24,79222.43,0.0,0.99989,0.0,0.02236]
[1777840597184,59.24,79214.24,0.0,0.99989,0.0,0.02258]
[1777840597732,59.24,79203.7,0.0,0.99988,0.0,0.02288]
[1777840598739,59.24,79200.59,0.0,0.99988,0.0,0.02296]
[1777840599856,59.24,79200.59,0.0,0.99988,0.0,0.02296]
[1777840599930,59.24,79202.32,0.0,0.99988,0.0,0.02292]
[1777840603776,59.24,79210.46,0.0,0.99989,0.0,0.02269]
[1777840606490,59.24,79209.22,0.0,0.99988,0.0,0.02272]
[1777840606520,59.24,79212.74,0.0,0.99989,0.0,0.02263]
[1777840606799,59.24,79221.17,0.0,0.99989,0.0,0.02239]
[1777840607807,59.24,79224.84,0.0,0.99989,0.0,0.02229]
[1777840609190,59.24,79224.84,0.0,0.99989,0.0,0.02229]
[1777840609295,59.24,79226.54,0.0,0.99989,0.0,0.02225]
[1777840610830,59.24,79210.84,0.0,0.99989,0.0,0.02268]
[1777840613329,59.24,79206.64,0.0,0.99988,0.0,0.02279]
[1777840613424,59.24,79200.28,0.0,0.99988,0.0,0.02297]
[1777840613893,59.24,79172.66,0.0,0.99988,0.0,0.02376]
[1777840614887,59.24,79151.75,0.0,0.99988,0.0,0.02437]
[1777840615894,59.24,79144.68,0.0,0.99987,0.0,0.02458]
[1777840616901,59.24,79145.17,0.0,0.99987,0.0,0.02457]
[1777840617825,59.24,79145.17,0.0,0.99987,0.0,0.02457]
[1777840617907,59.24,79144.51,0.0,0.99987,0.0,0.02459]
[1777840620936,59.24,79136.55,0.0,0.99987,0.0,0.02483]
[1777840621937,59.24,79126.1,0.0,0.99987,0.0,0.02514]
[1777840622944,59.24,79122.49,0.0,0.99987,0.0,0.02526]
[1777840623974,59.24,79122.27,0.0,0.99987,0.0,0.02526]
[1777840624849,59.24,79122.27,0.0,0.99987,0.0,0.02526]
[1777840624967,59.24,79133.19,0.0,0.99987,0.0,0.02493]
[1777840625974,59.24,79135.32,0.0,0.99987,0.0,0.02486]
[1777840626981,59.24,79137.26,0.0,0.99987,0.0,0.02481]
[1777840630009,59.24,79139.21,0.0,0.99987,0.0,0.02475]
[1777840632020,59.24,79135.87,0.0,0.99987,0.0,0.02485]
[1777840632850,59.24,79135.87,0.0,0.99987,0.0,0.02485]
[1777840633027,59.24,79128.68,0.0,0.99987,0.0,0.02507]
[1777840634034,59.24,79131.78,0.0,0.99987,0.0,0.02497]
[1777840635041,59.24,79133.64,0.0,0.99987,0.0,0.02492]
[1777840637055,59.24,79131.68,0.0,0.99987,0.0,0.02498]
[1777840638624,59.24,79130.41,0.0,0.99987,0.0,0.02501]
[1777840639011,59.24,79130.41,0.0,0.99987,0.0,0.02501]
[1777840639174,59.24,79130.41,0.0,0.99987,0.0,0.02501]
[1777840639268,59.24,79130.61,0.0,0.99987,0.0,0.02501]
[1777840640475,59.24,79130.61,0.0,0.99987,0.0,0.02501]
[1777840640487,59.24,79128.8,0.0,0.99987,0.0,0.02506]
[1777840641090,59.24,79128.8,0.0,0.99987,0.0,0.02506]
[1777840641182,59.24,79120.69,0.0,0.99987,0.0,0.02531]
[1777840642092,59.24,79116.09,0.0,0.99987,0.0,0.02545]
[1777840642850,59.24,79116.09,0.0,0.99987,0.0,0.02545]
[1777840643100,59.24,79118.93,0.0,0.99987,0.0,0.02536]
[1777840644107,59.24,79122.37,0.0,0.99987,0.0,0.02526]
[1777840647402,59.24,79122.16,0.0,0.99987,0.0,0.02527]
[1777840647575,59.24,79122.16,0.0,0.99987,0.0,0.02527]
[1777840651156,59.24,79120.81,0.0,0.99987,0.0,0.02522]
[1777840652163,59.24,79119.37,0.0,0.99987,0.0,0.02527]
[1777840652843,59.24,79119.37,0.0,0.99987,0.0,0.02527]
[1777840653107,59.24,79119.37,0.0,0.99987,0.0,0.02527]
[1777840653324,59.24,79119.37,0.0,0.99987,0.0,0.02527]
[1777840653357,59.24,79114.58,0.0,0.99987,0.0,0.02541]
[1777840656838,59.24,79113.53,0.0,0.99987,0.0,0.02545]
[1777840660218,59.24,79109.2,0.0,0.99987,0.0,0.02558]
[1777840661226,59.24,79106.36,0.0,0.99987,0.0,0.02567]
[1777840663240,59.24,79104.81,0.0,0.99987,0.0,0.02572]
[1777840665254,59.24,79106.41,0.0,0.99987,0.0,0.02567]
[1777840666839,59.24,79105.61,0.0,0.99987,0.0,0.02569]
[1777840667268,59.24,79098.1,0.0,0.99987,0.0,0.02593]
[1777840670102,59.24,79096.86,0.0,0.99987,0.0,0.02597]
[1777840670326,59.24,79096.86,0.0,0.99987,0.0,0.02597]
[1777840670405,59.24,79095.53,0.0,0.99987,0.0,0.02601]
[1777840672302,59.24,79093.55,0.0,0.99987,0.0,0.02607]
[1777840675324,59.24,79083.75,0.0,0.99986,0.0,0.02638]
[1777840676331,59.24,79079.43,0.0,0.99986,0.0,0.02652]
[1777840677338,59.24,79072.1,0.0,0.99986,0.0,0.02676]
[1777840680359,59.24,79074.2,0.0,0.99986,0.0,0.02669]
[1777840681366,59.24,79072.79,0.0,0.99986,0.0,0.02673]
[1777840682373,59.24,79074.3,0.0,0.99986,0.0,0.02669]
[1777840683380,59.24,79076.87,0.0,0.99986,0.0,0.0266]
[1777840685394,59.24,79081.66,0.0,0.99986,0.0,0.02645]
[1777840686401,59.24,79084.55,0.0,0.99987,0.0,0.02636]
[1777840689422,59.24,79086.5,0.0,0.99987,0.0,0.02629]
[1777840692671,59.24,79086.57,0.0,0.99987,0.0,0.02629]
[1777840692844,59.24,79085.88,0.0,0.99987,0.0,0.02631]
[1777840693450,59.24,79085.31,0.0,0.99987,0.0,0.02633]
[1777840698484,59.24,79085.96,0.0,0.99987,0.0,0.02631]
[1777840703520,59.24,79085.5,0.0,0.99987,0.0,0.02633]
[1777840704527,59.24,79084.22,0.0,0.99986,0.0,0.02637]
[1777840705536,59.24,79082.59,0.0,0.99986,0.0,0.02642]
[1777840710571,59.24,79076.59,0.0,0.99986,0.0,0.02661]
[1777840711578,59.24,79071.55,0.0,0.99986,0.0,0.02669]
[1777840712585,59.24,79068.94,0.0,0.99986,0.0,0.02677]
[1777840713592,59.24,79067.71,0.0,0.99986,0.0,0.02681]
[1777840716613,59.24,79072.14,0.0,0.99986,0.0,0.02667]
[1777840717620,59.24,79074.93,0.0,0.99986,0.0,0.02658]
[1777840721532,59.24,79073.86,0.0,0.99986,0.0,0.02661]
[1777840721581,59.24,79073.86,0.0,0.99986,0.0,0.02661]
[1777840721648,59.24,79072.4,0.0,0.99986,0.0,0.02666]
[1777840724669,59.24,79069.79,0.0,0.99986,0.0,0.02674]
[1777840725676,59.24,79066.07,0.0,0.99986,0.0,0.02686]
[1777840726123,59.24,79066.07,0.0,0.99986,0.0,0.02686]
[1777840726330,59.24,79066.07,0.0,0.99986,0.0,0.02686]
[1777840726683,59.24,79066.05,0.0,0.99986,0.0,0.02686]
[1777840727518,59.24,79066.05,0.0,0.99986,0.0,0.02686]
[1777840727580,59.24,79066.05,0.0,0.99986,0.0,0.02686]
[1777840728697,59.24,79067.22,0.0,0.99986,0.0,0.02683]
[1777840731678,59.24,79067.94,0.0,0.99986,0.0,0.0268]
[1777840731718,59.24,79069.43,0.0,0.99986,0.0,0.02675]
[1777840732725,59.24,79073.4,0.0,0.99986,0.0,0.02663]
[1777840734899,59.24,79074.37,0.0,0.99986,0.0,0.02659]
[1777840735094,59.24,79074.37,0.0,0.99986,0.0,0.02659]
[1777840740614,59.24,79074.4,0.0,0.99986,0.0,0.02659]
[1777840740678,59.24,79073.19,0.0,0.99986,0.0,0.02663]
[1777840740839,59.24,79073.19,0.0,0.99986,0.0,0.02663]
[1777840751370,59.24,79073.36,0.0,0.99986,0.0,0.02663]
[1777840751583,59.24,79073.36,0.0,0.99986,0.0,0.02663]
[1777840752870,59.24,79077.81,0.0,0.99986,0.0,0.02648]
[1777840756898,59.24,79081.27,0.0,0.99986,0.0,0.02637]
[1777840757905,59.24,79082.5,0.0,0.99987,0.0,0.02633]
[1777840759105,59.24,79082.5,0.0,0.99987,0.0,0.02633]
[1777840759329,59.24,79082.5,0.0,0.99987,0.0,0.02633]
[1777840760926,59.24,79079.53,0.0,0.99986,0.0,0.02643]
[1777840764685,59.24,79078.99,0.0,0.99986,0.0,0.02645]
[1777840764841,59.24,79078.75,0.0,0.99986,0.0,0.02645]
[1777840767976,59.24,79077.03,0.0,0.99986,0.0,0.02651]
[1777840768983,59.24,79075.69,0.0,0.99986,0.0,0.02655]
[1777840771681,59.24,79075.55,0.0,0.99986,0.0,0.02656]
[1777840770997,59.24,79077.08,0.0,0.99986,0.0,0.02651]
[1777840771832,59.24,79077.08,0.0,0.99986,0.0,0.02651]
[1777840777039,59.24,79079.77,0.0,0.99987,0.0,0.02633]
[1777840779053,59.24,79081.45,0.0,0.99987,0.0,0.02628]
[1777840781535,59.24,79081.11,0.0,0.99987,0.0,0.02629]
[1777840781581,59.24,79081.11,0.0,0.99987,0.0,0.02629]
[1777840781677,59.24,79078.53,0.0,0.99986,0.0,0.02637]
[1777840784088,59.24,79077.0,0.0,0.99986,0.0,0.02642]
[1777840787108,59.24,79075.11,0.0,0.99986,0.0,0.02648]
[1777840788116,59.24,79068.5,0.0,0.99986,0.0,0.02669]
[1777840789123,59.24,79058.59,0.0,0.99986,0.0,0.02702]
[1777840790130,59.24,79053.16,0.0,0.99986,0.0,0.02719]
[1777840791137,59.24,79047.83,0.0,0.99986,0.0,0.02737]
[1777840793151,59.24,79038.89,0.0,0.99986,0.0,0.02767]
[1777840794158,59.24,79033.27,0.0,0.99986,0.0,0.02786]
[1777840795526,59.24,79033.27,0.0,0.99986,0.0,0.02786]
[1777840795627,59.24,79033.32,0.0,0.99986,0.0,0.02785]
[1777840795828,59.24,79033.32,0.0,0.99986,0.0,0.02785]
[1777840796173,59.24,79033.05,0.0,0.99986,0.0,0.02786]
[1777840798186,59.24,79030.67,0.0,0.99986,0.0,0.02794]
[1777840802459,59.24,79030.57,0.0,0.99986,0.0,0.02795]
[1777840802583,59.24,79030.57,0.0,0.99986,0.0,0.02795]
[1777840803225,59.24,79032.06,0.0,0.99986,0.0,0.0279]
[1777840804232,59.24,79044.37,0.0,0.99986,0.0,0.02749]
[1777840805239,59.24,79047.79,0.0,0.99986,0.0,0.02737]
[1777840806246,59.24,79046.01,0.0,0.99986,0.0,0.02743]
[1777840808260,59.24,79039.85,0.0,0.99986,0.0,0.02764]
[1777840809267,59.24,79031.57,0.0,0.99986,0.0,0.02791]
[1777840810708,59.24,79031.57,0.0,0.99986,0.0,0.02791]
[1777840810274,59.24,79030.44,0.0,0.99986,0.0,0.02795]
[1777840810840,59.24,79030.44,0.0,0.99986,0.0,0.02795]
[1777840814305,59.24,79024.2,0.0,0.99985,0.0,0.02816]
[1777840815312,59.24,79018.9,0.0,0.99985,0.0,0.02834]
[1777840816841,59.24,79019.75,0.0,0.99985,0.0,0.02831]
[1777840817394,59.24,79019.75,0.0,0.99985,0.0,0.02831]
[1777840817445,59.24,79017.82,0.0,0.99985,0.0,0.02838]
[1777840818334,59.24,79010.16,0.0,0.99985,0.0,0.02864]
[1777840820348,59.24,79008.61,0.0,0.99985,0.0,0.0287]
[1777840821355,59.24,79005.35,0.0,0.99985,0.0,0.02881]
[1777840824527,59.24,79004.38,0.0,0.99985,0.0,0.02884]
[1777840824581,59.24,79004.38,0.0,0.99985,0.0,0.02884]
[1777840824847,59.24,79003.21,0.0,0.99985,0.0,0.02888]
[1777840825384,59.24,79003.34,0.0,0.99985,0.0,0.02888]
[1777840829161,59.24,79002.98,0.0,0.99985,0.0,0.02889]
[1777840829334,59.24,79002.98,0.0,0.99985,0.0,0.02889]
[1777840833441,59.24,79001.18,0.0,0.99985,0.0,0.02886]
[1777840835455,59.24,78998.6,0.0,0.99985,0.0,0.02895]
[1777840837394,59.24,78997.12,0.0,0.99985,0.0,0.029]
[1777840837583,59.24,78997.12,0.0,0.99985,0.0,0.029]
[1777840837672,59.24,78994.44,0.0,0.99985,0.0,0.0291]
[1777840839045,59.24,78993.02,0.0,0.99985,0.0,0.02914]
[1777840839078,59.24,78993.02,0.0,0.99985,0.0,0.02914]
[1777840839483,59.24,78992.74,0.0,0.99985,0.0,0.02915]
[1777840842504,59.24,78987.23,0.0,0.99985,0.0,0.02935]
[1777840843511,59.24,78984.33,0.0,0.99985,0.0,0.02945]
[1777840845525,59.24,78980.66,0.0,0.99985,0.0,0.02958]
[1777840846532,59.24,78974.29,0.0,0.99985,0.0,0.02981]
[1777840849553,59.24,78978.59,0.0,0.99985,0.0,0.02966]
[1777840852570,59.24,78977.94,0.0,0.99985,0.0,0.02968]
[1777840852836,59.24,78977.94,0.0,0.99985,0.0,0.02968]
[1777840855595,59.24,78982.19,0.0,0.99985,0.0,0.02953]
[1777840859171,59.24,78983.87,0.0,0.99985,0.0,0.02947]
[1777840859342,59.24,78983.87,0.0,0.99985,0.0,0.02947]
[1777840859623,59.24,78988.09,0.0,0.99985,0.0,0.02932]
[1777840860630,59.24,78991.0,0.0,0.99985,0.0,0.02922]
[1777840862892,59.24,78988.52,0.0,0.99985,0.0,0.0293]
[1777840863088,59.24,78988.52,0.0,0.99985,0.0,0.0293]
[1777840865666,59.24,78994.09,0.0,0.99985,0.0,0.02911]
[1777840866720,59.24,78994.09,0.0,0.99985,0.0,0.02911]
[1777840866833,59.24,78994.09,0.0,0.99985,0.0,0.02911]
[1777840866755,59.24,78997.0,0.0,0.99985,0.0,0.02901]
[1777840867811,59.24,78997.0,0.0,0.99985,0.0,0.02901]
[1777840867830,59.24,78997.0,0.0,0.99985,0.0,0.02901]
[1777840868687,59.24,78998.18,0.0,0.99985,0.0,0.02896]
[1777840871707,59.24,79001.66,0.0,0.99985,0.0,0.02884]
[1777840874730,59.24,79009.66,0.0,0.99985,0.0,0.02857]
[1777840875736,59.24,79012.36,0.0,0.99985,0.0,0.02847]
[1777840876743,59.24,79015.54,0.0,0.99985,0.0,0.02836]
[1777840877816,59.24,79015.54,0.0,0.99985,0.0,0.02836]
[1777840877831,59.24,79015.54,0.0,0.99985,0.0,0.02836]
[1777840881265,59.24,79011.01,0.0,0.99985,0.0,0.02852]
[1777840881330,59.24,79011.01,0.0,0.99985,0.0,0.02852]
[1777840883300,59.24,79010.78,0.0,0.99985,0.0,0.02853]
[1777840883329,59.24,79010.78,0.0,0.99985,0.0,0.02853]
[1777840883793,59.24,79011.56,0.0,0.99985,0.0,0.0285]
[1777840884800,59.24,79014.55,0.0,0.99985,0.0,0.0284]
[1777840885807,59.24,79018.35,0.0,0.99985,0.0,0.02827]
[1777840886813,59.24,79018.35,0.0,0.99985,0.0,0.02827]
[1777840886839,59.24,79018.35,0.0,0.99985,0.0,0.02827]
[1777840889835,59.24,79015.0,0.0,0.99985,0.0,0.02838]
[1777840892664,59.24,79014.49,0.0,0.99985,0.0,0.02831]
[1777840892843,59.24,79014.49,0.0,0.99985,0.0,0.02831]
[1777840892856,59.24,79011.02,0.0,0.99985,0.0,0.02843]
[1777840894354,59.24,79010.71,0.0,0.99985,0.0,0.02844]
[1777840894581,59.24,79010.71,0.0,0.99985,0.0,0.02844]
[1777840894870,59.24,79007.3,0.0,0.99985,0.0,0.02855]
[1777840896064,59.24,79006.76,0.0,0.99985,0.0,0.02857]
[1777840896077,59.24,79006.76,0.0,0.99985,0.0,0.02857]
[1777840901919,59.24,79005.53,0.0,0.99985,0.0,0.02861]
[1777840905947,59.24,78997.92,0.0,0.99985,0.0,0.02888]
[1777840906954,59.24,78993.62,0.0,0.99985,0.0,0.02903]
[1777840908427,59.24,78993.62,0.0,0.99985,0.0,0.02903]
[1777840908584,59.24,78993.62,0.0,0.99985,0.0,0.02903]
[1777840911234,59.24,78993.63,0.0,0.99985,0.0,0.02903]
[1777840911328,59.24,78993.63,0.0,0.99985,0.0,0.02903]
[1777840911335,59.24,78991.63,0.0,0.99985,0.0,0.0291]
[1777840917023,59.24,78990.98,0.0,0.99985,0.0,0.02912]
[1777840920640,59.24,78989.64,0.0,0.99985,0.0,0.02917]
[1777840920837,59.24,78989.64,0.0,0.99985,0.0,0.02917]
[1777840926094,59.24,78988.31,0.0,0.99985,0.0,0.02921]
[1777840927297,59.24,78988.31,0.0,0.99985,0.0,0.02921]
[1777840927328,59.24,78988.31,0.0,0.99985,0.0,0.02921]
[1777840928592,59.24,78989.05,0.0,0.99985,0.0,0.02919]
[1777840928692,59.24,78989.05,0.0,0.99985,0.0,0.02919]
[1777840928794,59.24,78989.64,0.0,0.99985,0.0,0.02917]
[1777840929111,59.24,78993.93,0.0,0.99985,0.0,0.02902]
[1777840932752,59.24,78994.73,0.0,0.99985,0.0,0.02899]
[1777840937174,59.24,79000.56,0.0,0.99985,0.0,0.02879]
[1777840939188,59.24,79005.77,0.0,0.99985,0.0,0.02861]
[1777840941759,59.24,79003.69,0.0,0.99985,0.0,0.02868]
[1777840941828,59.24,79003.69,0.0,0.99985,0.0,0.02868]
[1777840942758,59.24,79004.0,0.0,0.99985,0.0,0.02867]
[1777840942833,59.24,79004.0,0.0,0.99985,0.0,0.02867]
[1777840942914,59.24,79004.49,0.0,0.99985,0.0,0.02865]
[1777840948500,59.24,79004.35,0.0,0.99985,0.0,0.02866]
[1777840948578,59.24,79004.35,0.0,0.99985,0.0,0.02866]
[1777840954293,59.24,79004.21,0.0,0.99985,0.0,0.02857]
[1777840956307,59.24,79016.48,0.0,0.99985,0.0,0.02815]
[1777840957045,59.24,79016.48,0.0,0.99985,0.0,0.02815]
[1777840957075,59.24,79016.48,0.0,0.99985,0.0,0.02815]
[1777840957314,59.24,79019.67,0.0,0.99986,0.0,0.02804]
[1777840958321,59.24,79019.7,0.0,0.99986,0.0,0.02804]
[1777840959115,59.24,79019.7,0.0,0.99986,0.0,0.02804]
[1777840959331,59.24,79019.7,0.0,0.99986,0.0,0.02804]
[1777840959340,59.24,79019.92,0.0,0.99986,0.0,0.02803]
[1777840964362,59.24,79021.0,0.0,0.99986,0.0,0.02799]
[1777840966377,59.24,79023.83,0.0,0.99986,0.0,0.0279]
[1777840968794,59.24,79024.5,0.0,0.99986,0.0,0.02787]
[1777840968831,59.24,79024.5,0.0,0.99986,0.0,0.02787]
[1777840974433,59.24,79026.13,0.0,0.99986,0.0,0.02782]
[1777840975730,59.24,79026.13,0.0,0.99986,0.0,0.02782]
[1777840975832,59.24,79026.13,0.0,0.99986,0.0,0.02782]
[1777840978730,59.24,79023.36,0.0,0.99986,0.0,0.02791]
[1777840978838,59.24,79023.36,0.0,0.99986,0.0,0.02791]
[1777840978932,59.24,79022.65,0.0,0.99986,0.0,0.02794]
[1777840981319,59.24,79021.13,0.0,0.99986,0.0,0.02799]
[1777840981329,59.24,79021.13,0.0,0.99986,0.0,0.02799]
[1777840985510,59.24,79017.73,0.0,0.99986,0.0,0.0281]
[1777840987805,59.24,79016.24,0.0,0.99985,0.0,0.02815]
[1777840987828,59.24,79016.24,0.0,0.99985,0.0,0.02815]
[1777840990327,59.24,79015.04,0.0,0.99985,0.0,0.0282]
[1777840990579,59.24,79015.04,0.0,0.99985,0.0,0.0282]
[1777840990665,59.24,79011.22,0.0,0.99985,0.0,0.02833]
[1777840998600,59.24,79009.92,0.0,0.99985,0.0,0.02837]
[1777841000442,59.24,79010.24,0.0,0.99985,0.0,0.02836]
[1777841000575,59.24,79010.24,0.0,0.99985,0.0,0.02836]
[1777841001634,59.24,79019.24,0.0,0.99986,0.0,0.02805]
[1777841002641,59.24,79019.96,0.0,0.99986,0.0,0.02803]
[1777841003221,59.24,79019.96,0.0,0.99986,0.0,0.02803]
[1777841003326,59.24,79019.96,0.0,0.99986,0.0,0.02803]
[1777841003648,59.24,79019.16,0.0,0.99986,0.0,0.02806]
[1777841007676,59.24,79022.61,0.0,0.99986,0.0,0.02794]
[1777841009171,59.24,79022.04,0.0,0.99986,0.0,0.02796]
[1777841009324,59.24,79022.04,0.0,0.99986,0.0,0.02796]
[1777841011704,59.24,79020.98,0.0,0.99986,0.0,0.0279]
[1777841015752,59.24,79021.13,0.0,0.99986,0.0,0.0279]
[1777841015835,59.24,79021.13,0.0,0.99986,0.0,0.0279]
[1777841015849,59.24,79020.99,0.0,0.99986,0.0,0.0279]
[1777841019760,59.24,79015.86,0.0,0.99986,0.0,0.02807]
[1777841020606,59.24,79015.86,0.0,0.99986,0.0,0.02807]
[1777841020827,59.24,79015.86,0.0,0.99986,0.0,0.02807]
[1777841031844,59.24,79014.43,0.0,0.99985,0.0,0.02812]
[1777841032590,59.24,79014.43,0.0,0.99985,0.0,0.02812]
[1777841032825,59.24,79014.43,0.0,0.99985,0.0,0.02812]
[1777841034799,59.24,79015.51,0.0,0.99986,0.0,0.02809]
[1777841034833,59.24,79015.51,0.0,0.99986,0.0,0.02809]
[1777841034865,59.24,79015.62,0.0,0.99986,0.0,0.02808]
[1777841039900,59.24,79015.75,0.0,0.99986,0.0,0.02808]
[1777841044934,59.24,79015.55,0.0,0.99986,0.0,0.02808]
[1777841049970,59.24,79015.7,0.0,0.99986,0.0,0.02808]
[1777841050882,59.24,79015.7,0.0,0.99986,0.0,0.02808]
[1777841051075,59.24,79015.73,0.0,0.99986,0.0,0.02808]
[1777841057019,59.24,79014.63,0.0,0.99986,0.0,0.02812]
[1777841062054,59.24,79014.59,0.0,0.99986,0.0,0.02812]
[1777841066439,59.24,79014.64,0.0,0.99986,0.0,0.02812]
[1777841066579,59.24,79014.64,0.0,0.99986,0.0,0.02812]
[1777841066808,59.24,79014.64,0.0,0.99986,0.0,0.02812]
[1777841066832,59.24,79014.64,0.0,0.99986,0.0,0.02812]
[1777841066856,59.24,79011.81,0.0,0.99985,0.0,0.02821]
[1777841069922,59.24,79011.3,0.0,0.99985,0.0,0.02823]
[1777841070080,59.24,79011.1,0.0,0.99985,0.0,0.02824]
[1777841075145,59.24,79009.27,0.0,0.99985,0.0,0.02821]
[1777841080502,59.24,79009.12,0.0,0.99985,0.0,0.02821]
[1777841080576,59.24,79009.12,0.0,0.99985,0.0,0.02821]
[1777841082791,59.24,79009.27,0.0,0.99985,0.0,0.02821]
[1777841082825,59.24,79009.27,0.0,0.99985,0.0,0.02821]
[1777841084208,59.24,79009.66,0.0,0.99985,0.0,0.02819]
[1777841091259,59.24,79009.41,0.0,0.99985,0.0,0.0282]
[1777841098312,59.24,79009.33,0.0,0.99985,0.0,0.0282]
[1777841099986,59.24,79009.33,0.0,0.99985,0.0,0.0282]
[1777841100075,59.24,79009.33,0.0,0.99985,0.0,0.0282]
[1777841099319,59.24,79006.44,0.0,0.99985,0.0,0.0283]
[1777841105057,59.24,79005.86,0.0,0.99985,0.0,0.02832]
[1777841105074,59.24,79005.86,0.0,0.99985,0.0,0.02832]
[1777841105436,59.24,79005.79,0.0,0.99985,0.0,0.02832]
[1777841105585,59.24,79005.79,0.0,0.99985,0.0,0.02832]
[1777841105647,59.24,79004.77,0.0,0.99985,0.0,0.02836]
[1777841111403,59.24,79005.58,0.0,0.99985,0.0,0.02833]
[1777841116439,59.24,79006.34,0.0,0.99985,0.0,0.0283]
[1777841121070,59.24,79006.3,0.0,0.99985,0.0,0.02831]
[1777841121326,59.24,79006.38,0.0,0.99985,0.0,0.0283]
[1777841126509,59.24,79006.26,0.0,0.99985,0.0,0.02831]
[1777841128652,59.24,79006.38,0.0,0.99985,0.0,0.0283]
[1777841128828,59.24,79006.38,0.0,0.99985,0.0,0.0283]
[1777841128929,59.24,79014.51,0.0,0.99986,0.0,0.02803]
[1777841129530,59.24,79018.6,0.0,0.99986,0.0,0.02789]
[1777841131341,59.24,79018.21,0.0,0.99986,0.0,0.0279]
[1777841131587,59.24,79018.21,0.0,0.99986,0.0,0.0279]
[1777841131600,59.24,79017.67,0.0,0.99986,0.0,0.02783]
[1777841136711,59.24,79017.99,0.0,0.99986,0.0,0.02782]
[1777841136831,59.24,79017.99,0.0,0.99986,0.0,0.02782]
[1777841136932,59.24,79015.5,0.0,0.99986,0.0,0.0279]
[1777841142621,59.24,79014.14,0.0,0.99986,0.0,0.02795]
[1777841143861,59.24,79014.14,0.0,0.99986,0.0,0.02795]
[1777841144078,59.24,79014.14,0.0,0.99986,0.0,0.02795]
[1777841144067,59.24,79014.03,0.0,0.99986,0.0,0.02795]
[1777841149670,59.24,79014.0,0.0,0.99986,0.0,0.02795]
[1777841153698,59.24,79010.33,0.0,0.99986,0.0,0.02808]
[1777841158734,59.24,79010.1,0.0,0.99986,0.0,0.02808]
[1777841160837,59.24,79010.1,0.0,0.99986,0.0,0.02808]
[1777841161755,59.24,79003.47,0.0,0.99985,0.0,0.02831]
[1777841162762,59.24,79000.52,0.0,0.99985,0.0,0.02841]
[1777841164509,59.24,79000.09,0.0,0.99985,0.0,0.02843]
[1777841164578,59.24,79000.09,0.0,0.99985,0.0,0.02843]
[1777841164776,59.24,78999.92,0.0,0.99985,0.0,0.02843]
[1777841166971,59.24,78999.99,0.0,0.99985,0.0,0.02843]
[1777841167076,59.24,78999.99,0.0,0.99985,0.0,0.02843]
[1777841167797,59.24,78995.97,0.0,0.99985,0.0,0.02857]
[1777841168804,59.24,78993.63,0.0,0.99985,0.0,0.02865]
[1777841172033,59.24,78993.16,0.0,0.99985,0.0,0.02866]
[1777841172077,59.24,78993.16,0.0,0.99985,0.0,0.02866]
[1777841172134,59.24,78992.68,0.0,0.99985,0.0,0.02868]
[1777841172832,59.24,78988.64,0.0,0.99985,0.0,0.02882]
[1777841173862,59.24,78988.64,0.0,0.99985,0.0,0.02882]
[1777841174076,59.24,78988.64,0.0,0.99985,0.0,0.02882]
[1777841173960,59.24,78985.44,0.0,0.99985,0.0,0.02893]
[1777841174846,59.24,78982.49,0.0,0.99985,0.0,0.02904]
[1777841175853,59.24,78977.57,0.0,0.99985,0.0,0.02921]
[1777841176860,59.24,78973.32,0.0,0.99985,0.0,0.02936]
[1777841177856,59.24,78973.32,0.0,0.99985,0.0,0.02936]
[1777841178074,59.24,78973.32,0.0,0.99985,0.0,0.02936]
[1777841177866,59.24,78974.84,0.0,0.99985,0.0,0.0293]
[1777841180529,59.24,78974.45,0.0,0.99985,0.0,0.02932]
[1777841180575,59.24,78974.45,0.0,0.99985,0.0,0.02932]
[1777841182902,59.24,78967.7,0.0,0.99985,0.0,0.02956]
[1777841183910,59.24,78955.83,0.0,0.99984,0.0,0.02998]
[1777841184917,59.24,78954.69,0.0,0.99984,0.0,0.03002]
[1777841188820,59.24,78954.38,0.0,0.99984,0.0,0.03003]
[1777841188831,59.24,78954.38,0.0,0.99984,0.0,0.03003]
[1777841188945,59.24,78954.71,0.0,0.99984,0.0,0.03002]
[1777841189637,59.24,78954.71,0.0,0.99984,0.0,0.03002]
[1777841189827,59.24,78954.71,0.0,0.99984,0.0,0.03002]
[1777841191966,59.24,78960.43,0.0,0.99985,0.0,0.02972]
[1777841194325,59.24,78962.38,0.0,0.99985,0.0,0.02965]
[1777841194581,59.24,78962.38,0.0,0.99985,0.0,0.02965]
[1777841195148,59.24,78962.38,0.0,0.99985,0.0,0.02965]
[1777841194987,59.24,78962.77,0.0,0.99985,0.0,0.02964]
[1777841195326,59.24,78962.77,0.0,0.99985,0.0,0.02964]
[1777841200022,59.24,78965.62,0.0,0.99985,0.0,0.02953]
[1777841201371,59.24,78965.34,0.0,0.99985,0.0,0.02954]
[1777841201582,59.24,78965.34,0.0,0.99985,0.0,0.02954]
[1777841202036,59.24,78965.3,0.0,0.99985,0.0,0.02955]
[1777841202245,59.24,78965.3,0.0,0.99985,0.0,0.02955]
[1777841202328,59.24,78965.3,0.0,0.99985,0.0,0.02955]
[1777841208078,59.24,78965.8,0.0,0.99985,0.0,0.02953]
[1777841211203,59.24,78965.21,0.0,0.99985,0.0,0.02955]
[1777841211327,59.24,78965.21,0.0,0.99985,0.0,0.02955]
[1777841212106,59.24,78965.21,0.0,0.99985,0.0,0.02955]
[1777841212105,59.24,78965.26,0.0,0.99985,0.0,0.02955]
[1777841212326,59.24,78965.26,0.0,0.99985,0.0,0.02955]
[1777841219747,59.24,78965.27,0.0,0.99985,0.0,0.02955]
[1777841219836,59.24,78965.27,0.0,0.99985,0.0,0.02955]
[1777841220162,59.24,78965.31,0.0,0.99985,0.0,0.02955]
[1777841220713,59.24,78965.31,0.0,0.99985,0.0,0.02955]
[1777841220838,59.24,78965.31,0.0,0.99985,0.0,0.02955]
[1777841226204,59.24,78965.34,0.0,0.99985,0.0,0.02954]
[1777841228218,59.24,78963.2,0.0,0.99985,0.0,0.02962]
[1777841229436,59.24,78963.2,0.0,0.99985,0.0,0.02962]
[1777841229575,59.24,78963.2,0.0,0.99985,0.0,0.02962]
[1777841229676,59.24,78963.24,0.0,0.99985,0.0,0.02962]
[1777841230526,59.24,78963.24,0.0,0.99985,0.0,0.02962]
[1777841230578,59.24,78963.24,0.0,0.99985,0.0,0.02962]
[1777841237219,59.24,78962.62,0.0,0.99985,0.0,0.02964]
[1777841237326,59.24,78962.01,0.0,0.99985,0.0,0.02966]
[1777841237908,59.24,78962.01,0.0,0.99985,0.0,0.02966]
[1777841238081,59.24,78962.01,0.0,0.99985,0.0,0.02966]
[1777841238158,59.24,78962.26,0.0,0.99985,0.0,0.02965]
[1777841240302,59.24,78959.36,0.0,0.99985,0.0,0.02976]
[1777841241272,59.24,78959.36,0.0,0.99985,0.0,0.02976]
[1777841241329,59.24,78959.36,0.0,0.99985,0.0,0.02976]
[1777841241428,59.24,78956.7,0.0,0.99985,0.0,0.02985]
[1777841242994,59.24,78956.7,0.0,0.99985,0.0,0.02985]
[1777841243077,59.24,78956.7,0.0,0.99985,0.0,0.02985]
[1777841247182,59.24,78958.23,0.0,0.99985,0.0,0.0298]
[1777841247328,59.24,78957.48,0.0,0.99985,0.0,0.02982]
[1777841247773,59.24,78957.48,0.0,0.99985,0.0,0.02982]
[1777841247830,59.24,78957.48,0.0,0.99985,0.0,0.02982]
[1777841247931,59.24,78956.99,0.0,0.99985,0.0,0.02984]
[1777841253212,59.24,78956.75,0.0,0.99985,0.0,0.02975]
[1777841253327,59.24,78958.3,0.0,0.99985,0.0,0.0297]
[1777841253610,59.24,78958.3,0.0,0.99985,0.0,0.0297]
[1777841253832,59.24,78958.3,0.0,0.99985,0.0,0.0297]
[1777841253841,59.24,78958.69,0.0,0.99985,0.0,0.02968]
[1777841255407,59.24,78961.3,0.0,0.99985,0.0,0.02959]
[1777841260443,59.24,78960.5,0.0,0.99985,0.0,0.02962]
[1777841266485,59.24,78960.4,0.0,0.99985,0.0,0.02962]
[1777841269129,59.24,78960.4,0.0,0.99985,0.0,0.02962]
[1777841269231,59.24,78960.4,0.0,0.99985,0.0,0.02962]
[1777841269326,59.24,78960.4,0.0,0.99985,0.0,0.02962]
[1777841269900,59.24,78960.4,0.0,0.99985,0.0,0.02962]
[1777841270085,59.24,78960.4,0.0,0.99985,0.0,0.02962]
[1777841270105,59.24,78960.31,0.0,0.99985,0.0,0.02963]
[1777841279576,59.24,78959.17,0.0,0.99985,0.0,0.02967]
[1777841281486,59.24,78958.52,0.0,0.99985,0.0,0.02969]
[1777841281583,59.24,78958.52,0.0,0.99985,0.0,0.02969]
[1777841281709,59.24,78958.38,0.0,0.99985,0.0,0.02969]
[1777841282796,59.24,78958.38,0.0,0.99985,0.0,0.02969]
[1777841282831,59.24,78958.38,0.0,0.99985,0.0,0.02969]
[1777841283604,59.24,78955.56,0.0,0.99985,0.0,0.0298]
[1777841285984,59.24,78954.94,0.0,0.99985,0.0,0.02982]
[1777841286076,59.24,78954.94,0.0,0.99985,0.0,0.02982]
[1777841286085,59.24,78954.05,0.0,0.99985,0.0,0.02985]
[1777841286419,59.24,78954.05,0.0,0.99985,0.0,0.02985]
[1777841286579,59.24,78954.05,0.0,0.99985,0.0,0.02985]
[1777841287632,59.24,78948.84,0.0,0.99984,0.0,0.03004]
[1777841291660,59.24,78939.44,0.0,0.99984,0.0,0.03038]
[1777841292667,59.24,78931.81,0.0,0.99984,0.0,0.03066]
[1777841294828,59.24,78930.92,0.0,0.99984,0.0,0.03069]
[1777841294883,59.24,78925.83,0.0,0.99984,0.0,0.03088]
[1777841295688,59.24,78908.61,0.0,0.99984,0.0,0.03153]
[1777841296695,59.24,78904.2,0.0,0.99983,0.0,0.03169]
[1777841297702,59.24,78909.42,0.0,0.99984,0.0,0.03149]
[1777841298903,59.24,78909.42,0.0,0.99984,0.0,0.03149]
[1777841298941,59.24,78907.51,0.0,0.99984,0.0,0.03157]
[1777841300305,59.24,78905.69,0.0,0.99984,0.0,0.03164]
[1777841300731,59.24,78902.14,0.0,0.99983,0.0,0.03177]
[1777841301738,59.24,78899.57,0.0,0.99983,0.0,0.03187]
[1777841304767,59.24,78897.02,0.0,0.99983,0.0,0.03197]
[1777841306781,59.24,78894.54,0.0,0.99983,0.0,0.03206]
[1777841307789,59.24,78891.99,0.0,0.99983,0.0,0.03216]
[1777841308796,59.24,78889.86,0.0,0.99983,0.0,0.03224]
[1777841309946,59.24,78889.86,0.0,0.99983,0.0,0.03224]
[1777841310078,59.24,78889.86,0.0,0.99983,0.0,0.03224]
[1777841310159,59.24,78888.67,0.0,0.99983,0.0,0.03229]
[1777841312542,59.24,78888.67,0.0,0.99983,0.0,0.03229]
[1777841312576,59.24,78888.67,0.0,0.99983,0.0,0.03229]
[1777841313831,59.24,78886.79,0.0,0.99983,0.0,0.03226]
[1777841314840,59.24,78883.52,0.0,0.99983,0.0,0.03238]
[1777841316134,59.24,78883.52,0.0,0.99983,0.0,0.03238]
[1777841316285,59.24,78884.05,0.0,0.99983,0.0,0.03236]
[1777841316329,59.24,78884.05,0.0,0.99983,0.0,0.03236]
[1777841316854,59.24,78884.47,0.0,0.99983,0.0,0.03235]
[1777841317456,59.24,78884.47,0.0,0.99983,0.0,0.03235]
[1777841317580,59.24,78884.47,0.0,0.99983,0.0,0.03235]
[1777841320882,59.24,78882.83,0.0,0.99983,0.0,0.03241]
[1777841322228,59.24,78882.83,0.0,0.99983,0.0,0.03241]
[1777841322325,59.24,78882.83,0.0,0.99983,0.0,0.03241]
[1777841322329,59.24,78882.82,0.0,0.99983,0.0,0.03241]
[1777841322896,59.24,78879.33,0.0,0.99983,0.0,0.03254]
[1777841323534,59.24,78879.33,0.0,0.99983,0.0,0.03254]
[1777841323580,59.24,78879.33,0.0,0.99983,0.0,0.03254]
[1777841325917,59.24,78881.78,0.0,0.99983,0.0,0.03245]
[1777841326351,59.24,78881.78,0.0,0.99983,0.0,0.03245]
[1777841326575,59.24,78881.78,0.0,0.99983,0.0,0.03245]
[1777841328938,59.24,78870.56,0.0,0.99983,0.0,0.03289]
[1777841329945,59.24,78865.21,0.0,0.99983,0.0,0.0331]
[1777841330761,59.24,78865.21,0.0,0.99983,0.0,0.0331]
[1777841330953,59.24,78863.88,0.0,0.99983,0.0,0.03315]
[1777841332239,59.24,78863.88,0.0,0.99983,0.0,0.03315]
[1777841332469,59.24,78863.37,0.0,0.99983,0.0,0.03317]
[1777841333097,59.24,78863.37,0.0,0.99983,0.0,0.03317]
[1777841333155,59.24,78863.17,0.0,0.99983,0.0,0.03318]
[1777841334981,59.24,78861.52,0.0,0.99983,0.0,0.03325]
[1777841335988,59.24,78858.06,0.0,0.99983,0.0,0.03338]
[1777841336995,59.24,78854.7,0.0,0.99982,0.0,0.03352]
[1777841338002,59.24,78850.91,0.0,0.99982,0.0,0.03367]
[1777841339009,59.24,78845.99,0.0,0.99982,0.0,0.03387]
[1777841343041,59.24,78852.53,0.0,0.99982,0.0,0.0336]
[1777841344048,59.24,78857.47,0.0,0.99983,0.0,0.03341]
[1777841344669,59.24,78857.47,0.0,0.99983,0.0,0.03341]
[1777841344825,59.24,78857.47,0.0,0.99983,0.0,0.03341]
[1777841345055,59.24,78858.4,0.0,0.99983,0.0,0.03337]
[1777841347113,59.24,78858.75,0.0,0.99983,0.0,0.03336]
[1777841347340,59.24,78858.75,0.0,0.99983,0.0,0.03336]
[1777841348076,59.24,78860.39,0.0,0.99983,0.0,0.03329]
[1777841349083,59.24,78864.29,0.0,0.99983,0.0,0.03314]
[1777841350090,59.24,78867.53,0.0,0.99983,0.0,0.03301]
[1777841350774,59.24,78867.53,0.0,0.99983,0.0,0.03301]
[1777841350827,59.24,78867.53,0.0,0.99983,0.0,0.03301]
[1777841351097,59.24,78869.01,0.0,0.99983,0.0,0.03295]
[1777841352637,59.24,78868.66,0.0,0.99983,0.0,0.03296]
[1777841352829,59.24,78868.66,0.0,0.99983,0.0,0.03296]
[1777841356101,59.24,78868.8,0.0,0.99983,0.0,0.03296]
[1777841356327,59.24,78868.8,0.0,0.99983,0.0,0.03296]
[1777841356263,59.24,78868.75,0.0,0.99983,0.0,0.03296]
[1777841357139,59.24,78860.8,0.0,0.99983,0.0,0.03327]
[1777841358146,59.24,78855.86,0.0,0.99982,0.0,0.03347]
[1777841358475,59.24,78855.86,0.0,0.99982,0.0,0.03347]
[1777841358585,59.24,78855.86,0.0,0.99982,0.0,0.03347]
[1777841362174,59.24,78852.48,0.0,0.99982,0.0,0.03361]
[1777841364076,59.24,78851.48,0.0,0.99982,0.0,0.03365]
[1777841364329,59.24,78851.48,0.0,0.99982,0.0,0.03365]
[1777841364188,59.24,78848.72,0.0,0.99982,0.0,0.03376]
[1777841365326,59.24,78848.72,0.0,0.99982,0.0,0.03376]
[1777841365371,59.24,78846.83,0.0,0.99982,0.0,0.03383]
[1777841365577,59.24,78846.83,0.0,0.99982,0.0,0.03383]
[1777841366202,59.24,78844.94,0.0,0.99982,0.0,0.03391]
[1777841370230,59.24,78842.68,0.0,0.99982,0.0,0.034]
[1777841370859,59.24,78842.68,0.0,0.99982,0.0,0.034]
[1777841371081,59.24,78842.68,0.0,0.99982,0.0,0.034]
[1777841371237,59.24,78841.63,0.0,0.99982,0.0,0.03394]
[1777841372324,59.24,78841.63,0.0,0.99982,0.0,0.03394]
[1777841373251,59.24,78844.32,0.0,0.99982,0.0,0.03383]
[1777841374258,59.24,78846.14,0.0,0.99982,0.0,0.03375]
[1777841374760,59.24,78846.14,0.0,0.99982,0.0,0.03375]
[1777841374831,59.24,78846.14,0.0,0.99982,0.0,0.03375]
[1777841376272,59.24,78848.11,0.0,0.99982,0.0,0.03367]
[1777841381307,59.24,78849.4,0.0,0.99982,0.0,0.03362]
[1777841384329,59.24,78847.05,0.0,0.99982,0.0,0.03372]
[1777841384595,59.24,78847.05,0.0,0.99982,0.0,0.03372]
[1777841385024,59.24,78847.05,0.0,0.99982,0.0,0.03372]
[1777841385084,59.24,78847.05,0.0,0.99982,0.0,0.03372]
[1777841385336,59.24,78846.33,0.0,0.99982,0.0,0.03375]
[1777841390371,59.24,78846.28,0.0,0.99982,0.0,0.03375]
[1777841394016,59.24,78847.68,0.0,0.99982,0.0,0.03369]
[1777841394084,59.24,78847.68,0.0,0.99982,0.0,0.03369]
[1777841394939,59.24,78847.2,0.0,0.99982,0.0,0.03371]
[1777841395076,59.24,78847.2,0.0,0.99982,0.0,0.03371]
[1777841395177,59.24,78847.2,0.0,0.99982,0.0,0.03371]
[1777841400441,59.24,78847.89,0.0,0.99982,0.0,0.03368]
[1777841402499,59.24,78848.2,0.0,0.99982,0.0,0.03367]
[1777841402580,59.24,78848.2,0.0,0.99982,0.0,0.03367]
[1777841404469,59.24,78855.89,0.0,0.99983,0.0,0.03336]
[1777841405476,59.24,78866.89,0.0,0.99983,0.0,0.03293]
[1777841406483,59.24,78871.12,0.0,0.99983,0.0,0.03276]
[1777841407743,59.24,78871.12,0.0,0.99983,0.0,0.03276]
[1777841407829,59.24,78871.12,0.0,0.99983,0.0,0.03276]
[1777841408873,59.24,78871.44,0.0,0.99983,0.0,0.03275]
[1777841409078,59.24,78871.44,0.0,0.99983,0.0,0.03275]
[1777841409353,59.24,78871.54,0.0,0.99983,0.0,0.03274]
[1777841411518,59.24,78882.89,0.0,0.99983,0.0,0.0323]
[1777841412525,59.24,78889.21,0.0,0.99983,0.0,0.03206]
[1777841413531,59.24,78894.55,0.0,0.99983,0.0,0.03185]
[1777841415546,59.24,78897.3,0.0,0.99983,0.0,0.03175]
[1777841416742,59.24,78897.3,0.0,0.99983,0.0,0.03175]
[1777841416827,59.24,78897.3,0.0,0.99983,0.0,0.03175]
[1777841417560,59.24,78894.16,0.0,0.99983,0.0,0.03187]
[1777841418567,59.24,78890.34,0.0,0.99983,0.0,0.03201]
[1777841422595,59.24,78887.72,0.0,0.99983,0.0,0.03212]
[1777841427630,59.24,78888.54,0.0,0.99983,0.0,0.03208]
[1777841429403,59.24,78888.54,0.0,0.99983,0.0,0.03208]
[1777841429575,59.24,78887.98,0.0,0.99983,0.0,0.03211]
[1777841431230,59.24,78887.55,0.0,0.99983,0.0,0.03212]
[1777841431325,59.24,78887.55,0.0,0.99983,0.0,0.03212]
[1777841431327,59.24,78887.69,0.0,0.99983,0.0,0.03201]
[1777841436693,59.24,78887.33,0.0,0.99983,0.0,0.03203]
[1777841441728,59.24,78887.87,0.0,0.99983,0.0,0.032]
[1777841443514,59.24,78887.87,0.0,0.99983,0.0,0.032]
[1777841443585,59.24,78887.87,0.0,0.99983,0.0,0.032]
[1777841449148,59.24,78889.26,0.0,0.99983,0.0,0.03195]
[1777841450791,59.24,78894.15,0.0,0.99983,0.0,0.03176]
[1777841452431,59.24,78894.15,0.0,0.99983,0.0,0.03176]
[1777841452578,59.24,78894.62,0.0,0.99983,0.0,0.03175]
[1777841453929,59.24,78894.66,0.0,0.99983,0.0,0.03175]
[1777841454082,59.24,78894.66,0.0,0.99983,0.0,0.03175]
[1777841454179,59.24,78895.04,0.0,0.99983,0.0,0.03173]
[1777841460861,59.24,78894.53,0.0,0.99983,0.0,0.03175]
[1777841463882,59.24,78888.05,0.0,0.99983,0.0,0.032]
[1777841464889,59.24,78884.52,0.0,0.99983,0.0,0.03213]
[1777841466174,59.24,78884.52,0.0,0.99983,0.0,0.03213]
[1777841466324,59.24,78884.52,0.0,0.99983,0.0,0.03213]
[1777841466381,59.24,78883.1,0.0,0.99983,0.0,0.03219]
[1777841471944,59.24,78892.09,0.0,0.99983,0.0,0.03184]
[1777841473276,59.24,78892.09,0.0,0.99983,0.0,0.03184]
[1777841473326,59.24,78892.09,0.0,0.99983,0.0,0.03184]
[1777841473377,59.24,78889.89,0.0,0.99983,0.0,0.03193]
[1777841475296,59.24,78887.97,0.0,0.99983,0.0,0.032]
[1777841475325,59.24,78887.97,0.0,0.99983,0.0,0.032]
[1777841475398,59.24,78888.05,0.0,0.99983,0.0,0.032]
[1777841480000,59.24,78884.0,0.0,0.99983,0.0,0.03215]
[1777841485035,59.24,78883.65,0.0,0.99983,0.0,0.03217]
[1777841487614,59.24,78883.75,0.0,0.99983,0.0,0.03216]
[1777841487826,59.24,78883.75,0.0,0.99983,0.0,0.03216]
[1777841490070,59.24,78880.99,0.0,0.99983,0.0,0.03227]
[1777841491428,59.24,78880.99,0.0,0.99983,0.0,0.03227]
[1777841491076,59.24,78879.27,0.0,0.99983,0.0,0.03223]
[1777841491578,59.24,78879.27,0.0,0.99983,0.0,0.03223]
[1777841492084,59.24,78879.2,0.0,0.99983,0.0,0.03223]
[1777841493475,59.24,78879.2,0.0,0.99983,0.0,0.03223]
[1777841493576,59.24,78878.77,0.0,0.99983,0.0,0.03225]
[1777841500141,59.24,78882.12,0.0,0.99983,0.0,0.03212]
[1777841501148,59.24,78886.38,0.0,0.99983,0.0,0.03196]
[1777841502062,59.24,78886.38,0.0,0.99983,0.0,0.03196]
[1777841502075,59.24,78886.38,0.0,0.99983,0.0,0.03196]
[1777841502155,59.24,78888.94,0.0,0.99983,0.0,0.03186]
[1777841504700,59.24,78890.05,0.0,0.99983,0.0,0.03182]
[1777841504829,59.24,78890.05,0.0,0.99983,0.0,0.03182]
[1777841505176,59.24,78888.89,0.0,0.99983,0.0,0.03186]
[1777841511218,59.24,78889.82,0.0,0.99983,0.0,0.03183]
[1777841512225,59.24,78892.59,0.0,0.99983,0.0,0.03172]
[1777841514058,59.24,78894.63,0.0,0.99983,0.0,0.03164]
[1777841514076,59.24,78894.63,0.0,0.99983,0.0,0.03164]
[1777841519309,59.24,78895.38,0.0,0.99984,0.0,0.03161]
[1777841519326,59.24,78895.38,0.0,0.99984,0.0,0.03161]
[1777841519420,59.24,78895.38,0.0,0.99984,0.0,0.03161]
[1777841519516,59.24,78895.59,0.0,0.99984,0.0,0.03161]
[1777841519577,59.24,78895.59,0.0,0.99984,0.0,0.03161]
[1777841524310,59.24,78899.82,0.0,0.99984,0.0,0.03145]
[1777841524579,59.24,78899.82,0.0,0.99984,0.0,0.03145]
[1777841524835,59.24,78899.82,0.0,0.99984,0.0,0.03145]
[1777841529089,59.24,78899.08,0.0,0.99984,0.0,0.03147]
[1777841529194,59.24,78899.08,0.0,0.99984,0.0,0.03147]
[1777841529326,59.24,78899.08,0.0,0.99984,0.0,0.03147]
[1777841529345,59.24,78899.04,0.0,0.99984,0.0,0.03148]
[1777841531359,59.24,78895.18,0.0,0.99984,0.0,0.03162]
[1777841534534,59.24,78895.41,0.0,0.99984,0.0,0.03161]
[1777841534580,59.24,78895.48,0.0,0.99984,0.0,0.03161]
[1777841535313,59.24,78895.48,0.0,0.99984,0.0,0.03161]
[1777841535326,59.24,78895.48,0.0,0.99984,0.0,0.03161]
[1777841535387,59.24,78894.72,0.0,0.99983,0.0,0.03164]
[1777841536394,59.24,78891.03,0.0,0.99983,0.0,0.03178]
[1777841537321,59.24,78891.03,0.0,0.99983,0.0,0.03178]
[1777841537401,59.24,78887.35,0.0,0.99983,0.0,0.03192]
[1777841537577,59.24,78887.35,0.0,0.99983,0.0,0.03192]
[1777841538408,59.24,78882.65,0.0,0.99983,0.0,0.0321]
[1777841539882,59.24,78881.42,0.0,0.99983,0.0,0.03215]
[1777841540545,59.24,78881.42,0.0,0.99983,0.0,0.03215]
[1777841540422,59.24,78875.37,0.0,0.99983,0.0,0.03238]
[1777841540588,59.24,78875.37,0.0,0.99983,0.0,0.03238]
[1777841541429,59.24,78873.75,0.0,0.99983,0.0,0.03245]
[1777841546464,59.24,78871.92,0.0,0.99983,0.0,0.03252]
[1777841553513,59.24,78871.82,0.0,0.99983,0.0,0.03242]
[1777841558548,59.24,78871.59,0.0,0.99983,0.0,0.03242]
[1777841559555,59.24,78876.74,0.0,0.99983,0.0,0.03222]
[1777841560562,59.24,78886.94,0.0,0.99983,0.0,0.03183]
[1777841561569,59.24,78891.34,0.0,0.99983,0.0,0.03166]
[1777841566604,59.24,78890.88,0.0,0.99983,0.0,0.03168]
[1777841571638,59.24,78890.58,0.0,0.99983,0.0,0.03169]
[1777841576674,59.24,78890.66,0.0,0.99983,0.0,0.03169]
[1777841582715,59.24,78890.69,0.0,0.99983,0.0,0.03169]
[1777841588757,59.24,78890.7,0.0,0.99983,0.0,0.03169]
[1777841595810,59.24,78890.58,0.0,0.99983,0.0,0.03169]
[1777841601852,59.24,78890.78,0.0,0.99983,0.0,0.03169]
[1777841606887,59.24,78892.02,0.0,0.99983,0.0,0.03164]
[1777841609908,59.24,78895.72,0.0,0.99984,0.0,0.0315]
[1777841610915,59.24,78899.11,0.0,0.99984,0.0,0.03137]
[1777841612928,59.24,78903.97,0.0,0.99984,0.0,0.03109]
[1777841614943,59.24,78900.34,0.0,0.99984,0.0,0.03122]
[1777841615950,59.24,78894.85,0.0,0.99984,0.0,0.03143]
[1777841616957,59.24,78892.47,0.0,0.99984,0.0,0.03152]
[1777841621992,59.24,78891.86,0.0,0.99984,0.0,0.03154]
[1777841627028,59.24,78889.74,0.0,0.99983,0.0,0.03162]
[1777841633070,59.24,78889.21,0.0,0.99983,0.0,0.03164]
[1777841638105,59.24,78889.29,0.0,0.99983,0.0,0.03164]
[1777841643139,59.24,78889.56,0.0,0.99983,0.0,0.03163]
[1777841648175,59.24,78889.9,0.0,0.99983,0.0,0.03162]
[1777841654217,59.24,78889.86,0.0,0.99983,0.0,0.03162]
[1777841659252,59.24,78889.86,0.0,0.99983,0.0,0.03162]
[1777841666301,59.24,78890.74,0.0,0.99984,0.0,0.03158]
[1777841672343,59.24,78889.75,0.0,0.99984,0.0,0.03152]
[1777841677377,59.24,78885.33,0.0,0.99983,0.0,0.03169]
[1777841678385,59.24,78881.62,0.0,0.99983,0.0,0.03183]
[1777841684427,59.24,78880.44,0.0,0.99983,0.0,0.03187]
[1777841689462,59.24,78880.33,0.0,0.99983,0.0,0.03188]
[1777841691476,59.24,78876.27,0.0,0.99983,0.0,0.03203]
[1777841692583,59.24,78876.27,0.0,0.99983,0.0,0.03203]
[1777841692677,59.24,78872.57,0.0,0.99983,0.0,0.03218]
[1777841694582,59.24,78872.4,0.0,0.99983,0.0,0.03218]
[1777841700539,59.24,78871.53,0.0,0.99983,0.0,0.03222]
[1777841702553,59.24,78875.11,0.0,0.99983,0.0,0.03208]
[1777841705012,59.24,78875.01,0.0,0.99983,0.0,0.03208]
[1777841705079,59.24,78875.01,0.0,0.99983,0.0,0.03208]
[1777841706581,59.24,78875.01,0.0,0.99983,0.0,0.03208]
[1777841706685,59.24,78875.3,0.0,0.99983,0.0,0.03207]
[1777841712623,59.24,78875.55,0.0,0.99983,0.0,0.03206]
[1777841717658,59.24,78876.94,0.0,0.99983,0.0,0.03201]
[1777841725643,59.24,78876.9,0.0,0.99983,0.0,0.03201]
[1777841725663,59.24,78876.9,0.0,0.99983,0.0,0.03201]
[1777841725841,59.24,78876.9,0.0,0.99983,0.0,0.03201]
[1777841726404,59.24,78876.9,0.0,0.99983,0.0,0.03201]
[1777841726579,59.24,78876.9,0.0,0.99983,0.0,0.03201]
[1777841736791,59.24,78876.72,0.0,0.99983,0.0,0.03191]
[1777841741826,59.24,78876.62,0.0,0.99983,0.0,0.03192]
[1777841743137,59.24,78876.62,0.0,0.99983,0.0,0.03192]
[1777841743329,59.24,78876.62,0.0,0.99983,0.0,0.03192]
[1777841743381,59.24,78876.62,0.0,0.99983,0.0,0.03192]
[1777841744049,59.24,78876.62,0.0,0.99983,0.0,0.03192]
[1777841744077,59.24,78876.62,0.0,0.99983,0.0,0.03192]
[1777841749883,59.24,78876.8,0.0,0.99983,0.0,0.03191]
[1777841754918,59.24,78877.34,0.0,0.99983,0.0,0.03189]
[1777841761967,59.24,78879.96,0.0,0.99983,0.0,0.03179]
[1777841762974,59.24,78886.23,0.0,0.99984,0.0,0.03155]
[1777841765552,59.24,78888.32,0.0,0.99984,0.0,0.03147]
[1777841765579,59.24,78888.32,0.0,0.99984,0.0,0.03147]
[1777841765653,59.24,78889.06,0.0,0.99984,0.0,0.03144]
[1777841767007,59.24,78888.29,0.0,0.99984,0.0,0.03147]
[1777841767082,59.24,78888.29,0.0,0.99984,0.0,0.03147]
[1777841770023,59.24,78885.76,0.0,0.99984,0.0,0.03157]
[1777841772391,59.24,78885.01,0.0,0.99984,0.0,0.0316]
[1777841772583,59.24,78885.01,0.0,0.99984,0.0,0.0316]
[1777841772683,59.24,78885.01,0.0,0.99984,0.0,0.0316]
[1777841775475,59.24,78884.65,0.0,0.99983,0.0,0.03161]
[1777841775577,59.24,78884.65,0.0,0.99983,0.0,0.03161]
[1777841786139,59.24,78885.24,0.0,0.99984,0.0,0.03159]
[1777841792181,59.24,78885.07,0.0,0.99984,0.0,0.03149]
[1777841795659,59.24,78885.86,0.0,0.99984,0.0,0.03146]
[1777841795748,59.24,78885.83,0.0,0.99984,0.0,0.03146]
[1777841795826,59.24,78885.83,0.0,0.99984,0.0,0.03146]
[1777841796532,59.24,78885.83,0.0,0.99984,0.0,0.03146]
[1777841796576,59.24,78885.83,0.0,0.99984,0.0,0.03146]
[1777841797217,59.24,78889.42,0.0,0.99984,0.0,0.03133]
[1777841798224,59.24,78896.49,0.0,0.99984,0.0,0.03106]
[1777841800154,59.24,78896.94,0.0,0.99984,0.0,0.03104]
[1777841800328,59.24,78896.94,0.0,0.99984,0.0,0.03104]
[1777841800760,59.24,78896.94,0.0,0.99984,0.0,0.03104]
[1777841800428,59.24,78897.01,0.0,0.99984,0.0,0.03104]
[1777841800837,59.24,78897.01,0.0,0.99984,0.0,0.03104]
[1777841806280,59.24,78896.9,0.0,0.99984,0.0,0.03104]
[1777841811736,59.24,78898.92,0.0,0.99984,0.0,0.03097]
[1777841813323,59.24,78901.02,0.0,0.99984,0.0,0.03089]
[1777841813553,59.24,78901.02,0.0,0.99984,0.0,0.03089]
[1777841813586,59.24,78901.02,0.0,0.99984,0.0,0.03089]
[1777841813600,59.24,78901.21,0.0,0.99984,0.0,0.03088]
[1777841819374,59.24,78901.47,0.0,0.99984,0.0,0.03087]
[1777841825415,59.24,78901.73,0.0,0.99984,0.0,0.03087]
[1777841830451,59.24,78902.08,0.0,0.99984,0.0,0.03085]
[1777841834599,59.24,78902.07,0.0,0.99984,0.0,0.03085]
[1777841834831,59.24,78902.07,0.0,0.99984,0.0,0.03085]
[1777841834837,59.24,78902.07,0.0,0.99984,0.0,0.03085]
[1777841835468,59.24,78902.07,0.0,0.99984,0.0,0.03085]
[1777841835580,59.24,78902.07,0.0,0.99984,0.0,0.03085]
[1777841843555,59.24,78902.86,0.0,0.99984,0.0,0.03082]
[1777841845510,59.24,78903.03,0.0,0.99984,0.0,0.03082]
[1777841845574,59.24,78903.03,0.0,0.99984,0.0,0.03082]
[1777841845612,59.24,78903.0,0.0,0.99984,0.0,0.03082]
[1777841846088,59.24,78903.0,0.0,0.99984,0.0,0.03082]
[1777841846331,59.24,78903.0,0.0,0.99984,0.0,0.03082]
[1777841851611,59.24,78902.72,0.0,0.99984,0.0,0.03073]
[1777841855904,59.24,78901.68,0.0,0.99984,0.0,0.03077]
[1777841856083,59.24,78901.68,0.0,0.99984,0.0,0.03077]
[1777841856265,59.24,78901.68,0.0,0.99984,0.0,0.03077]
[1777841856341,59.24,78901.68,0.0,0.99984,0.0,0.03077]
[1777841856646,59.24,78900.5,0.0,0.99984,0.0,0.03081]
[1777841862688,59.24,78900.06,0.0,0.99984,0.0,0.03083]
[1777841864702,59.24,78897.41,0.0,0.99984,0.0,0.03092]
[1777841865926,59.24,78895.51,0.0,0.99984,0.0,0.031]
[1777841866078,59.24,78895.51,0.0,0.99984,0.0,0.031]
[1777841866386,59.24,78895.51,0.0,0.99984,0.0,0.031]
[1777841866591,59.24,78895.51,0.0,0.99984,0.0,0.031]
[1777841866716,59.24,78895.15,0.0,0.99984,0.0,0.03101]
[1777841871751,59.24,78893.02,0.0,0.99984,0.0,0.03109]
[1777841876786,59.24,78890.84,0.0,0.99984,0.0,0.03117]
[1777841878435,59.24,78890.84,0.0,0.99984,0.0,0.03117]
[1777841878582,59.24,78890.84,0.0,0.99984,0.0,0.03117]
[1777841878800,59.24,78889.76,0.0,0.99984,0.0,0.03121]
[1777841879483,59.24,78889.76,0.0,0.99984,0.0,0.03121]
[1777841879578,59.24,78889.76,0.0,0.99984,0.0,0.03121]
[1777841881821,59.24,78892.29,0.0,0.99984,0.0,0.03112]
[1777841882828,59.24,78896.92,0.0,0.99984,0.0,0.03094]
[1777841883835,59.24,78899.0,0.0,0.99984,0.0,0.03087]
[1777841884074,59.24,78899.0,0.0,0.99984,0.0,0.03087]
[1777841884327,59.24,78899.0,0.0,0.99984,0.0,0.03087]
[1777841884841,59.24,78899.7,0.0,0.99984,0.0,0.03084]
[1777841885203,59.24,78899.7,0.0,0.99984,0.0,0.03084]
[1777841885329,59.24,78899.7,0.0,0.99984,0.0,0.03084]
[1777841892898,59.24,78898.85,0.0,0.99984,0.0,0.03087]
[1777841893905,59.24,78896.17,0.0,0.99984,0.0,0.03097]
[1777841895534,59.24,78894.9,0.0,0.99984,0.0,0.03102]
[1777841895576,59.24,78894.9,0.0,0.99984,0.0,0.03102]
[1777841895677,59.24,78894.9,0.0,0.99984,0.0,0.03102]
[1777841897137,59.24,78893.53,0.0,0.99984,0.0,0.03107]
[1777841897331,59.24,78893.53,0.0,0.99984,0.0,0.03107]
[1777841904983,59.24,78895.05,0.0,0.99984,0.0,0.03101]
[1777841905990,59.24,78899.71,0.0,0.99984,0.0,0.03084]
[1777841907275,59.24,78899.71,0.0,0.99984,0.0,0.03084]
[1777841907334,59.24,78899.71,0.0,0.99984,0.0,0.03084]
[1777841907435,59.24,78899.6,0.0,0.99984,0.0,0.03084]
[1777841908592,59.24,78899.6,0.0,0.99984,0.0,0.03084]
[1777841908835,59.24,78899.6,0.0,0.99984,0.0,0.03084]
[1777841916060,59.24,78899.59,0.0,0.99984,0.0,0.03074]
[1777841917894,59.24,78899.59,0.0,0.99984,0.0,0.03074]
[1777841917929,59.24,78899.65,0.0,0.99984,0.0,0.03074]
[1777841918076,59.24,78899.65,0.0,0.99984,0.0,0.03074]
[1777841918178,59.24,78900.57,0.0,0.99984,0.0,0.03071]
[1777841919193,59.24,78900.57,0.0,0.99984,0.0,0.03071]
[1777841919332,59.24,78900.57,0.0,0.99984,0.0,0.03071]
[1777841925124,59.24,78899.7,0.0,0.99984,0.0,0.03074]
[1777841926411,59.24,78899.7,0.0,0.99984,0.0,0.03074]
[1777841926583,59.24,78899.7,0.0,0.99984,0.0,0.03074]
[1777841926638,59.24,78901.08,0.0,0.99984,0.0,0.03069]
[1777841927589,59.24,78901.08,0.0,0.99984,0.0,0.03069]
[1777841927833,59.24,78901.08,0.0,0.99984,0.0,0.03069]
[1777841933180,59.24,78902.11,0.0,0.99984,0.0,0.03065]
[1777841935954,59.24,78901.98,0.0,0.99984,0.0,0.03065]
[1777841936086,59.24,78901.98,0.0,0.99984,0.0,0.03065]
[1777841936201,59.24,78901.77,0.0,0.99984,0.0,0.03066]
[1777841936985,59.24,78901.77,0.0,0.99984,0.0,0.03066]
[1777841937086,59.24,78901.77,0.0,0.99984,0.0,0.03066]
[1777841940617,59.24,78901.14,0.0,0.99984,0.0,0.03068]
[1777841944594,59.24,78901.71,0.0,0.99984,0.0,0.03066]
[1777841944605,59.24,78901.81,0.0,0.99984,0.0,0.03066]
[1777841946271,59.24,78905.37,0.0,0.99984,0.0,0.03053]
[1777841947278,59.24,78906.96,0.0,0.99984,0.0,0.03047]
[1777841949291,59.24,78910.63,0.0,0.99984,0.0,0.03034]
[1777841950298,59.24,78912.37,0.0,0.99984,0.0,0.03027]
[1777841955334,59.24,78912.0,0.0,0.99984,0.0,0.03029]
[1777841961376,59.24,78911.86,0.0,0.99984,0.0,0.03029]
[1777841966411,59.24,78912.8,0.0,0.99984,0.0,0.03026]
[1777841971445,59.24,78912.22,0.0,0.99984,0.0,0.03018]
[1777841978495,59.24,78912.8,0.0,0.99984,0.0,0.03016]
[1777841983530,59.24,78912.7,0.0,0.99984,0.0,0.03016]
[1777841990579,59.24,78913.09,0.0,0.99984,0.0,0.03015]
[1777841995614,59.24,78915.36,0.0,0.99984,0.0,0.03006]
[1777842000649,59.24,78916.16,0.0,0.99984,0.0,0.03003]
[1777842001656,59.24,78917.67,0.0,0.99984,0.0,0.02998]
[1777842002663,59.24,78921.39,0.0,0.99984,0.0,0.02985]
[1777842004582,59.24,78922.15,0.0,0.99984,0.0,0.02982]
[1777842004677,59.24,78927.75,0.0,0.99985,0.0,0.02962]
[1777842005684,59.24,78922.21,0.0,0.99984,0.0,0.02982]
[1777842006691,59.24,78920.18,0.0,0.99984,0.0,0.02989]
[1777842007697,59.24,78917.73,0.0,0.99984,0.0,0.02998]
[1777842008586,59.24,78917.73,0.0,0.99984,0.0,0.02998]
[1777842008688,59.24,78917.73,0.0,0.99984,0.0,0.02998]
[1777842012733,59.24,78916.03,0.0,0.99984,0.0,0.03004]
[1777842014747,59.24,78913.61,0.0,0.99984,0.0,0.03013]
[1777842016761,59.24,78911.65,0.0,0.99984,0.0,0.0302]
[1777842021796,59.24,78911.65,0.0,0.99984,0.0,0.0302]
[1777842026808,59.24,78912.14,0.0,0.99984,0.0,0.03018]
[1777842028576,59.24,78912.13,0.0,0.99984,0.0,0.03018]
[1777842028845,59.24,78911.93,0.0,0.99984,0.0,0.03019]
[1777842034060,59.24,78911.93,0.0,0.99984,0.0,0.03019]
[1777842034079,59.24,78911.93,0.0,0.99984,0.0,0.03019]
[1777842040928,59.24,78911.24,0.0,0.99984,0.0,0.03011]
[1777842045963,59.24,78909.71,0.0,0.99984,0.0,0.03017]
[1777842048563,59.24,78909.76,0.0,0.99984,0.0,0.03017]
[1777842048575,59.24,78909.76,0.0,0.99984,0.0,0.03017]
[1777842048986,59.24,78909.43,0.0,0.99984,0.0,0.03018]
[1777842050365,59.24,78909.43,0.0,0.99984,0.0,0.03018]
[1777842050585,59.24,78909.43,0.0,0.99984,0.0,0.03018]
[1777842054815,59.24,78908.56,0.0,0.99984,0.0,0.03021]
[1777842054829,59.24,78908.56,0.0,0.99984,0.0,0.03021]
[1777842055028,59.24,78908.18,0.0,0.99984,0.0,0.03023]
[1777842055988,59.24,78908.18,0.0,0.99984,0.0,0.03023]
[1777842056088,59.24,78907.33,0.0,0.99984,0.0,0.03026]
[1777842058049,59.24,78905.28,0.0,0.99984,0.0,0.03033]
[1777842059056,59.24,78902.49,0.0,0.99984,0.0,0.03043]
[1777842059202,59.24,78902.49,0.0,0.99984,0.0,0.03043]
[1777842059332,59.24,78902.49,0.0,0.99984,0.0,0.03043]
[1777842060063,59.24,78901.84,0.0,0.99984,0.0,0.03046]
[1777842065098,59.24,78900.9,0.0,0.99984,0.0,0.03049]
[1777842074161,59.24,78899.89,0.0,0.99984,0.0,0.03053]
[1777842080068,59.24,78898.67,0.0,0.99984,0.0,0.03057]
[1777842080095,59.24,78898.67,0.0,0.99984,0.0,0.03057]
[1777842082818,59.24,78899.37,0.0,0.99984,0.0,0.03055]
[1777842082860,59.24,78899.33,0.0,0.99984,0.0,0.03055]
[1777842083224,59.24,78902.23,0.0,0.99984,0.0,0.03044]
[1777842084231,59.24,78906.64,0.0,0.99984,0.0,0.03028]
[1777842085238,59.24,78904.59,0.0,0.99984,0.0,0.03036]
[1777842086806,59.24,78904.59,0.0,0.99984,0.0,0.03036]
[1777842086852,59.24,78904.33,0.0,0.99984,0.0,0.03037]
[1777842092286,59.24,78904.46,0.0,0.99984,0.0,0.03026]
[1777842096938,59.24,78904.41,0.0,0.99984,0.0,0.03026]
[1777842097081,59.24,78904.41,0.0,0.99984,0.0,0.03026]
[1777842097085,59.24,78902.65,0.0,0.99984,0.0,0.03033]
[1777842097322,59.24,78900.39,0.0,0.99984,0.0,0.03041]
[1777842098384,59.24,78900.39,0.0,0.99984,0.0,0.03041]
[1777842098587,59.24,78900.39,0.0,0.99984,0.0,0.03041]
[1777842103310,59.24,78899.74,0.0,0.99984,0.0,0.03043]
[1777842103330,59.24,78899.74,0.0,0.99984,0.0,0.03043]
[1777842104534,59.24,78899.78,0.0,0.99984,0.0,0.03043]
[1777842104576,59.24,78899.78,0.0,0.99984,0.0,0.03043]
[1777842104577,59.24,78899.74,0.0,0.99984,0.0,0.03043]
[1777842110413,59.24,78899.69,0.0,0.99984,0.0,0.03044]
[1777842112240,59.24,78899.69,0.0,0.99984,0.0,0.03044]
[1777842112328,59.24,78899.69,0.0,0.99984,0.0,0.03044]
[1777842118468,59.24,78898.92,0.0,0.99984,0.0,0.03046]
[1777842119264,59.24,78898.92,0.0,0.99984,0.0,0.03046]
[1777842119326,59.24,78898.92,0.0,0.99984,0.0,0.03046]
[1777842119476,59.24,78898.57,0.0,0.99984,0.0,0.03048]
[1777842120298,59.24,78898.57,0.0,0.99984,0.0,0.03048]
[1777842120328,59.24,78898.57,0.0,0.99984,0.0,0.03048]
[1777842121489,59.24,78895.38,0.0,0.99984,0.0,0.0306]
[1777842123719,59.24,78895.07,0.0,0.99984,0.0,0.03061]
[1777842123831,59.24,78895.07,0.0,0.99984,0.0,0.03061]
[1777842123930,59.24,78890.18,0.0,0.99984,0.0,0.03079]
[1777842125112,59.24,78890.18,0.0,0.99984,0.0,0.03079]
[1777842125140,59.24,78883.65,0.0,0.99984,0.0,0.03103]
[1777842125333,59.24,78883.65,0.0,0.99984,0.0,0.03103]
[1777842130553,59.24,78882.38,0.0,0.99984,0.0,0.03108]
[1777842131862,59.24,78882.38,0.0,0.99984,0.0,0.03108]
[1777842132083,59.24,78882.38,0.0,0.99984,0.0,0.03108]
[1777842132148,59.24,78882.29,0.0,0.99984,0.0,0.03108]
[1777842132569,59.24,78880.14,0.0,0.99984,0.0,0.03116]
[1777842133575,59.24,78878.38,0.0,0.99984,0.0,0.03123]
[1777842134223,59.24,78878.38,0.0,0.99984,0.0,0.03123]
[1777842134331,59.24,78878.38,0.0,0.99984,0.0,0.03123]
[1777842139714,59.24,78877.38,0.0,0.99984,0.0,0.03127]
[1777842139747,59.24,78875.93,0.0,0.99984,0.0,0.03132]
[1777842140635,59.24,78875.93,0.0,0.99984,0.0,0.03132]
[1777842140839,59.24,78875.93,0.0,0.99984,0.0,0.03132]
[1777842141631,59.24,78867.34,0.0,0.99983,0.0,0.03165]
[1777842142638,59.24,78864.13,0.0,0.99983,0.0,0.03177]
[1777842143646,59.24,78863.48,0.0,0.99983,0.0,0.03179]
[1777842148680,59.24,78863.07,0.0,0.99983,0.0,0.03181]
[1777842149688,59.24,78859.69,0.0,0.99983,0.0,0.03194]
[1777842152709,59.24,78859.81,0.0,0.99983,0.0,0.03183]
[1777842152835,59.24,78859.81,0.0,0.99983,0.0,0.03183]
[1777842155729,59.24,78866.03,0.0,0.99983,0.0,0.03159]
[1777842156427,59.24,78866.03,0.0,0.99983,0.0,0.03159]
[1777842156584,59.24,78866.03,0.0,0.99983,0.0,0.03159]
[1777842156737,59.24,78867.49,0.0,0.99984,0.0,0.03154]
[1777842161773,59.24,78867.66,0.0,0.99984,0.0,0.03153]
[1777842166808,59.24,78867.7,0.0,0.99984,0.0,0.03153]
[1777842171847,59.24,78867.49,0.0,0.99984,0.0,0.03154]
[1777842173262,59.24,78867.4,0.0,0.99983,0.0,0.03154]
[1777842173334,59.24,78867.4,0.0,0.99983,0.0,0.03154]
[1777842175875,59.24,78866.17,0.0,0.99983,0.0,0.03159]
[1777842176882,59.24,78864.99,0.0,0.99983,0.0,0.03163]
[1777842178351,59.24,78864.82,0.0,0.99983,0.0,0.03164]
[1777842178581,59.24,78864.82,0.0,0.99983,0.0,0.03164]
[1777842179903,59.24,78857.72,0.0,0.99983,0.0,0.03191]
[1777842180910,59.24,78855.16,0.0,0.99983,0.0,0.03201]
[1777842185743,59.24,78855.41,0.0,0.99983,0.0,0.032]
[1777842185825,59.24,78855.41,0.0,0.99983,0.0,0.032]
[1777842185944,59.24,78855.13,0.0,0.99983,0.0,0.03201]
[1777842186350,59.24,78855.13,0.0,0.99983,0.0,0.03201]
[1777842186581,59.24,78855.13,0.0,0.99983,0.0,0.03201]
[1777842191987,59.24,78853.39,0.0,0.99983,0.0,0.03208]
[1777842198176,59.24,78853.35,0.0,0.99983,0.0,0.03208]
[1777842198327,59.24,78853.51,0.0,0.99983,0.0,0.03207]
[1777842198836,59.24,78853.51,0.0,0.99983,0.0,0.03207]
[1777842199036,59.24,78854.38,0.0,0.99983,0.0,0.03204]
[1777842200043,59.24,78857.05,0.0,0.99983,0.0,0.03194]
[1777842205078,59.24,78860.97,0.0,0.99983,0.0,0.03179]
[1777842205620,59.24,78860.97,0.0,0.99983,0.0,0.03179]
[1777842205831,59.24,78860.97,0.0,0.99983,0.0,0.03179]
[1777842206085,59.24,78867.56,0.0,0.99984,0.0,0.03153]
[1777842208099,59.24,78873.38,0.0,0.99984,0.0,0.03131]
[1777842209107,59.24,78879.44,0.0,0.99984,0.0,0.03109]
[1777842209988,59.24,78879.44,0.0,0.99984,0.0,0.03109]
[1777842210081,59.24,78879.44,0.0,0.99984,0.0,0.03109]
[1777842210836,59.24,78879.57,0.0,0.99984,0.0,0.03108]
[1777842211121,59.24,78879.81,0.0,0.99984,0.0,0.03097]
[1777842212095,59.24,78879.81,0.0,0.99984,0.0,0.03097]
[1777842212128,59.24,78879.85,0.0,0.99984,0.0,0.03097]
[1777842212326,59.24,78879.85,0.0,0.99984,0.0,0.03097]
[1777842216155,59.24,78884.83,0.0,0.99984,0.0,0.03078]
[1777842218198,59.24,78886.67,0.0,0.99984,0.0,0.03072]
[1777842218328,59.24,78885.34,0.0,0.99984,0.0,0.03076]
[1777842224212,59.24,78884.64,0.0,0.99984,0.0,0.03079]
[1777842229247,59.24,78883.87,0.0,0.99984,0.0,0.03082]
[1777842235138,59.24,78883.9,0.0,0.99984,0.0,0.03082]
[1777842235330,59.24,78883.71,0.0,0.99984,0.0,0.03083]
[1777842238452,59.24,78882.1,0.0,0.99984,0.0,0.03088]
[1777842238581,59.24,78882.1,0.0,0.99984,0.0,0.03088]
[1777842238676,59.24,78882.06,0.0,0.99984,0.0,0.03089]
[1777842246606,59.24,78880.22,0.0,0.99984,0.0,0.03096]
[1777842246829,59.24,78880.22,0.0,0.99984,0.0,0.03096]
[1777842252408,59.24,78879.73,0.0,0.99984,0.0,0.03097]
[1777842257443,59.24,78879.68,0.0,0.99984,0.0,0.03098]
[1777842266506,59.24,78879.73,0.0,0.99984,0.0,0.03097]
[1777842268995,59.24,78879.73,0.0,0.99984,0.0,0.03097]
[1777842269081,59.24,78879.73,0.0,0.99984,0.0,0.03097]
[1777842271385,59.24,78879.86,0.0,0.99984,0.0,0.03097]
[1777842271580,59.24,78879.86,0.0,0.99984,0.0,0.03097]
[1777842271669,59.24,78880.4,0.0,0.99984,0.0,0.03085]
[1777842280606,59.24,78880.47,0.0,0.99984,0.0,0.03084]
[1777842290474,59.24,78880.47,0.0,0.99984,0.0,0.03084]
[1777842290578,59.24,78880.47,0.0,0.99984,0.0,0.03084]
[1777842296717,59.24,78880.1,0.0,0.99984,0.0,0.03086]
[1777842301753,59.24,78936.63,0.0,0.99985,0.0,0.02882]
[1777842304203,59.24,78936.63,0.0,0.99985,0.0,0.02882]
[1777842304305,59.24,78885.13,0.0,0.99984,0.0,0.03067]
[1777842305781,59.24,78884.99,0.0,0.99984,0.0,0.03068]
[1777842307511,59.24,78885.06,0.0,0.99984,0.0,0.03067]
[1777842307579,59.24,78885.06,0.0,0.99984,0.0,0.03067]
[1777842307613,59.24,78885.06,0.0,0.99984,0.0,0.03067]
[1777842312829,59.24,78885.48,0.0,0.99984,0.0,0.03066]
[1777842314444,59.24,78885.45,0.0,0.99984,0.0,0.03066]
[1777842314580,59.24,78885.45,0.0,0.99984,0.0,0.03066]
[1777842321893,59.24,78883.9,0.0,0.99984,0.0,0.03072]
[1777842325921,59.24,78889.26,0.0,0.99984,0.0,0.03052]
[1777842326639,59.24,78889.26,0.0,0.99984,0.0,0.03052]
[1777842326827,59.24,78889.26,0.0,0.99984,0.0,0.03052]
[1777842329949,59.24,78897.04,0.0,0.99984,0.0,0.03023]
[1777842331483,59.24,78897.61,0.0,0.99984,0.0,0.03021]
[1777842331576,59.24,78897.61,0.0,0.99984,0.0,0.03021]
[1777842331963,59.24,78898.13,0.0,0.99984,0.0,0.03009]
[1777842332970,59.24,78901.03,0.0,0.99984,0.0,0.02999]
[1777842333844,59.24,78901.03,0.0,0.99984,0.0,0.02999]
[1777842334076,59.24,78901.03,0.0,0.99984,0.0,0.02999]
[1777842341026,59.24,78902.77,0.0,0.99984,0.0,0.02993]
[1777842347068,59.24,78903.43,0.0,0.99984,0.0,0.0299]
[1777842349082,59.24,78908.51,0.0,0.99985,0.0,0.02972]
[1777842350194,59.24,78908.51,0.0,0.99985,0.0,0.02972]
[1777842350326,59.24,78908.51,0.0,0.99985,0.0,0.02972]
[1777842353937,59.24,78909.59,0.0,0.99985,0.0,0.02968]
[1777842354084,59.24,78909.59,0.0,0.99985,0.0,0.02968]
[1777842354117,59.24,78910.84,0.0,0.99985,0.0,0.02963]
[1777842355308,59.24,78910.84,0.0,0.99985,0.0,0.02963]
[1777842355375,59.24,78914.6,0.0,0.99985,0.0,0.0295]
[1777842356131,59.24,78918.04,0.0,0.99985,0.0,0.02938]
[1777842359056,59.24,78917.38,0.0,0.99985,0.0,0.0294]
[1777842364186,59.24,78916.52,0.0,0.99985,0.0,0.02943]
[1777842371235,59.24,78919.1,0.0,0.99985,0.0,0.02934]
[1777842380309,59.24,78919.0,0.0,0.99985,0.0,0.02934]
[1777842380338,59.24,78919.0,0.0,0.99985,0.0,0.02934]
[1777842380688,59.24,78919.0,0.0,0.99985,0.0,0.02934]
[1777842380828,59.24,78919.0,0.0,0.99985,0.0,0.02934]
[1777842381306,59.24,78918.75,0.0,0.99985,0.0,0.02935]
[1777842388354,59.24,78919.25,0.0,0.99985,0.0,0.02933]
[1777842393390,59.24,78925.14,0.0,0.99985,0.0,0.02903]
[1777842393636,59.24,78925.14,0.0,0.99985,0.0,0.02903]
[1777842393837,59.24,78925.14,0.0,0.99985,0.0,0.02903]
[1777842397508,59.24,78926.08,0.0,0.99985,0.0,0.029]
[1777842397578,59.24,78926.08,0.0,0.99985,0.0,0.029]
[1777842397602,59.24,78926.08,0.0,0.99985,0.0,0.029]
[1777842400652,59.24,78926.39,0.0,0.99985,0.0,0.02899]
[1777842400832,59.24,78926.39,0.0,0.99985,0.0,0.02899]
[1777842406329,59.24,78928.52,0.0,0.99985,0.0,0.02891]
[1777842405474,59.24,78932.91,0.0,0.99985,0.0,0.02876]
[1777842406577,59.24,78932.91,0.0,0.99985,0.0,0.02876]
[1777842406671,59.24,78935.89,0.0,0.99985,0.0,0.02865]
[1777842407488,59.24,78941.04,0.0,0.99985,0.0,0.02847]
[1777842408495,59.24,78943.68,0.0,0.99985,0.0,0.02838]
[1777842410931,59.24,78942.82,0.0,0.99985,0.0,0.02841]
[1777842411081,59.24,78942.82,0.0,0.99985,0.0,0.02841]
[1777842411170,59.24,78942.93,0.0,0.99985,0.0,0.02841]
[1777842413530,59.24,78945.6,0.0,0.99985,0.0,0.02832]
[1777842415546,59.24,78946.57,0.0,0.99985,0.0,0.02828]
[1777842415575,59.24,78946.57,0.0,0.99985,0.0,0.02828]
[1777842418566,59.24,78950.1,0.0,0.99985,0.0,0.02816]
[1777842419573,59.24,78953.25,0.0,0.99985,0.0,0.02806]
[1777842423992,59.24,78953.94,0.0,0.99985,0.0,0.02803]
[1777842424074,59.24,78953.94,0.0,0.99985,0.0,0.02803]
[1777842425615,59.24,78957.34,0.0,0.99986,0.0,0.02792]
[1777842427081,59.24,78957.34,0.0,0.99986,0.0,0.02792]
[1777842427097,59.24,78957.34,0.0,0.99986,0.0,0.02792]
[1777842427333,59.24,78957.34,0.0,0.99986,0.0,0.02792]
[1777842427427,59.24,78957.62,0.0,0.99986,0.0,0.02791]
[1777842431659,59.24,78960.71,0.0,0.99986,0.0,0.0278]
[1777842437703,59.24,78960.29,0.0,0.99986,0.0,0.02782]
[1777842442737,59.24,78961.2,0.0,0.99986,0.0,0.02779]
[1777842447086,59.24,78961.2,0.0,0.99986,0.0,0.02779]
[1777842449786,59.24,78964.4,0.0,0.99986,0.0,0.02768]
[1777842450793,59.24,78971.98,0.0,0.99986,0.0,0.02742]
[1777842452898,59.24,78974.58,0.0,0.99986,0.0,0.02725]
[1777842453089,59.24,78974.58,0.0,0.99986,0.0,0.02725]
[1777842453178,59.24,78974.67,0.0,0.99986,0.0,0.02724]
[1777842457781,59.24,78974.66,0.0,0.99986,0.0,0.02724]
[1777842457827,59.24,78974.66,0.0,0.99986,0.0,0.02724]
[1777842462877,59.24,78973.89,0.0,0.99986,0.0,0.02727]
[1777842463884,59.24,78976.66,0.0,0.99986,0.0,0.02718]
[1777842464943,59.24,78976.66,0.0,0.99986,0.0,0.02718]
[1777842465080,59.24,78976.66,0.0,0.99986,0.0,0.02718]
[1777842465170,59.24,78977.29,0.0,0.99986,0.0,0.02716]
[1777842466184,59.24,78977.29,0.0,0.99986,0.0,0.02716]
[1777842466325,59.24,78977.29,0.0,0.99986,0.0,0.02716]
[1777842467913,59.24,78981.8,0.0,0.99986,0.0,0.02701]
[1777842471771,59.24,78984.03,0.0,0.99986,0.0,0.02693]
[1777842471831,59.24,78984.03,0.0,0.99986,0.0,0.02693]
[1777842471941,59.24,78986.32,0.0,0.99986,0.0,0.02686]
[1777842472675,59.24,78986.32,0.0,0.99986,0.0,0.02686]
[1777842472828,59.24,78986.32,0.0,0.99986,0.0,0.02686]
[1777842474963,59.24,78983.79,0.0,0.99986,0.0,0.02694]
[1777842478991,59.24,78986.74,0.0,0.99986,0.0,0.02685]
[1777842484026,59.24,78986.55,0.0,0.99986,0.0,0.02685]
[1777842488985,59.24,78987.93,0.0,0.99986,0.0,0.02681]
[1777842489090,59.24,78987.93,0.0,0.99986,0.0,0.02681]
[1777842489189,59.24,78988.6,0.0,0.99986,0.0,0.02678]
[1777842490640,59.24,78988.57,0.0,0.99986,0.0,0.02679]
[1777842490824,59.24,78988.57,0.0,0.99986,0.0,0.02679]
[1777842496113,59.24,78988.53,0.0,0.99986,0.0,0.02679]
[1777842498127,59.24,78984.09,0.0,0.99986,0.0,0.02693]
[1777842500960,59.24,78982.79,0.0,0.99986,0.0,0.02698]
[1777842501078,59.24,78982.79,0.0,0.99986,0.0,0.02698]
[1777842501148,59.24,78983.0,0.0,0.99986,0.0,0.02697]
[1777842502322,59.24,78983.0,0.0,0.99986,0.0,0.02697]
[1777842502577,59.24,78982.69,0.0,0.99986,0.0,0.02698]
[1777842508196,59.24,78983.19,0.0,0.99986,0.0,0.02696]
[1777842511218,59.24,78981.06,0.0,0.99986,0.0,0.02694]
[1777842511781,59.24,78981.06,0.0,0.99986,0.0,0.02694]
[1777842511836,59.24,78981.06,0.0,0.99986,0.0,0.02694]
[1777842512823,59.24,78981.06,0.0,0.99986,0.0,0.02694]
[1777842513083,59.24,78981.06,0.0,0.99986,0.0,0.02694]
[1777842513185,59.24,78981.06,0.0,0.99986,0.0,0.02694]
[1777842523302,59.24,78982.65,0.0,0.99986,0.0,0.02689]
[1777842528337,59.24,78982.62,0.0,0.99986,0.0,0.02689]
[1777842533371,59.24,78983.58,0.0,0.99986,0.0,0.02686]
[1777842536696,59.24,78983.93,0.0,0.99986,0.0,0.02685]
[1777842536839,59.24,78983.93,0.0,0.99986,0.0,0.02685]
[1777842537400,59.24,78983.96,0.0,0.99986,0.0,0.02685]
[1777842537805,59.24,78983.96,0.0,0.99986,0.0,0.02685]
[1777842537833,59.24,78983.96,0.0,0.99986,0.0,0.02685]
[1777842549252,59.24,78982.33,0.0,0.99986,0.0,0.0269]
[1777842549327,59.24,78982.33,0.0,0.99986,0.0,0.0269]
[1777842549483,59.24,78982.41,0.0,0.99986,0.0,0.0269]
[1777842550136,59.24,78982.41,0.0,0.99986,0.0,0.0269]
[1777842550327,59.24,78982.41,0.0,0.99986,0.0,0.0269]
[1777842556534,59.24,78982.74,0.0,0.99986,0.0,0.02689]
[1777842563583,59.24,78982.7,0.0,0.99986,0.0,0.02689]
[1777842568618,59.24,78982.58,0.0,0.99986,0.0,0.02689]
[1777842574660,59.24,78981.75,0.0,0.99986,0.0,0.02683]
[1777842579695,59.24,78981.28,0.0,0.99986,0.0,0.02684]
[1777842583212,59.24,78981.05,0.0,0.99986,0.0,0.02685]
[1777842583327,59.24,78981.05,0.0,0.99986,0.0,0.02685]
[1777842583426,59.24,78980.98,0.0,0.99986,0.0,0.02685]
[1777842584119,59.24,78980.98,0.0,0.99986,0.0,0.02685]
[1777842584332,59.24,78980.98,0.0,0.99986,0.0,0.02685]
[1777842589765,59.24,78981.24,0.0,0.99986,0.0,0.02684]
[1777842594802,59.24,78981.32,0.0,0.99986,0.0,0.02684]
[1777842599837,59.24,78981.6,0.0,0.99986,0.0,0.02683]
[1777842603416,59.24,78981.81,0.0,0.99986,0.0,0.02683]
[1777842603450,59.24,78981.92,0.0,0.99986,0.0,0.02682]
[1777842603870,59.24,78992.94,0.0,0.99986,0.0,0.02646]
[1777842604877,59.24,78997.47,0.0,0.99986,0.0,0.02632]
[1777842607083,59.24,78997.21,0.0,0.99986,0.0,0.02633]
[1777842607150,59.24,78997.55,0.0,0.99986,0.0,0.02632]
[1777842612933,59.24,78999.1,0.0,0.99986,0.0,0.02627]
[1777842618354,59.24,78999.87,0.0,0.99986,0.0,0.02624]
[1777842618590,59.24,78999.87,0.0,0.99986,0.0,0.02624]
[1777842618433,59.24,78999.97,0.0,0.99986,0.0,0.02624]
[1777842619061,59.24,78999.97,0.0,0.99986,0.0,0.02624]
[1777842619088,59.24,78999.97,0.0,0.99986,0.0,0.02624]
[1777842619160,59.24,79000.12,0.0,0.99986,0.0,0.02623]
[1777842625018,59.24,79001.12,0.0,0.99986,0.0,0.0262]
[1777842628405,59.24,79003.08,0.0,0.99986,0.0,0.02614]
[1777842628578,59.24,79003.08,0.0,0.99986,0.0,0.02614]
[1777842628524,59.24,79002.92,0.0,0.99986,0.0,0.02614]
[1777842629347,59.24,79002.92,0.0,0.99986,0.0,0.02614]
[1777842629578,59.24,79002.92,0.0,0.99986,0.0,0.02614]
[1777842629616,59.24,79002.95,0.0,0.99986,0.0,0.02614]
[1777842632067,59.24,79008.1,0.0,0.99987,0.0,0.02589]
[1777842633073,59.24,79010.28,0.0,0.99987,0.0,0.02582]
[1777842636049,59.24,79012.08,0.0,0.99987,0.0,0.02577]
[1777842636078,59.24,79012.08,0.0,0.99987,0.0,0.02577]
[1777842636151,59.24,79013.24,0.0,0.99987,0.0,0.02573]
[1777842636978,59.24,79013.24,0.0,0.99987,0.0,0.02573]
[1777842637087,59.24,79013.24,0.0,0.99987,0.0,0.02573]
[1777842641135,59.24,79016.33,0.0,0.99987,0.0,0.02563]
[1777842643379,59.24,79016.65,0.0,0.99987,0.0,0.02562]
[1777842643576,59.24,79016.65,0.0,0.99987,0.0,0.02562]
[1777842643549,59.24,79015.23,0.0,0.99987,0.0,0.02567]
[1777842644186,59.24,79015.23,0.0,0.99987,0.0,0.02567]
[1777842644328,59.24,79015.23,0.0,0.99987,0.0,0.02567]
[1777842644337,59.24,79015.01,0.0,0.99987,0.0,0.02567]
[1777842650198,59.24,79016.65,0.0,0.99987,0.0,0.02562]
[1777842651343,59.24,79016.65,0.0,0.99987,0.0,0.02562]
[1777842651578,59.24,79016.65,0.0,0.99987,0.0,0.02562]
[1777842651443,59.24,79016.67,0.0,0.99987,0.0,0.02562]
[1777842652167,59.24,79016.67,0.0,0.99987,0.0,0.02562]
[1777842652330,59.24,79016.67,0.0,0.99987,0.0,0.02562]
[1777842652429,59.24,79015.45,0.0,0.99987,0.0,0.02566]
[1777842659261,59.24,79017.7,0.0,0.99987,0.0,0.02559]
[1777842661310,59.24,79018.22,0.0,0.99987,0.0,0.02557]
[1777842661359,59.24,79037.12,0.0,0.99987,0.0,0.02499]
[1777842662283,59.24,79044.85,0.0,0.99987,0.0,0.02475]
[1777842664657,59.24,79046.74,0.0,0.99987,0.0,0.02469]
[1777842665304,59.24,79047.53,0.0,0.99987,0.0,0.02467]
[1777842670339,59.24,79047.75,0.0,0.99987,0.0,0.02466]
[1777842675374,59.24,79049.51,0.0,0.99987,0.0,0.02461]
[1777842676381,59.24,79047.22,0.0,0.99987,0.0,0.02468]
[1777842679312,59.24,79047.85,0.0,0.99987,0.0,0.02466]
[1777842679331,59.24,79047.85,0.0,0.99987,0.0,0.02466]
[1777842679515,59.24,79049.24,0.0,0.99987,0.0,0.02462]
[1777842682097,59.24,79050.68,0.0,0.99987,0.0,0.02458]
[1777842682329,59.24,79050.68,0.0,0.99987,0.0,0.02458]
[1777842687457,59.24,79053.86,0.0,0.99987,0.0,0.02448]
[1777842690479,59.24,79050.33,0.0,0.99987,0.0,0.02459]
[1777842691486,59.24,79047.08,0.0,0.99987,0.0,0.0246]
[1777842691863,59.24,79047.08,0.0,0.99987,0.0,0.0246]
[1777842692081,59.24,79047.08,0.0,0.99987,0.0,0.0246]
[1777842692492,59.24,79046.42,0.0,0.99987,0.0,0.02462]
[1777842692814,59.24,79046.42,0.0,0.99987,0.0,0.02462]
[1777842692836,59.24,79046.42,0.0,0.99987,0.0,0.02462]
[1777842693499,59.24,79042.55,0.0,0.99987,0.0,0.02474]
[1777842694507,59.24,79039.6,0.0,0.99987,0.0,0.02483]
[1777842697596,59.24,79040.38,0.0,0.99987,0.0,0.0248]
[1777842697828,59.24,79041.57,0.0,0.99987,0.0,0.02477]
[1777842702510,59.24,79041.25,0.0,0.99987,0.0,0.02478]
[1777842702581,59.24,79041.25,0.0,0.99987,0.0,0.02478]
[1777842702611,59.24,79041.21,0.0,0.99987,0.0,0.02478]
[1777842708605,59.24,79041.32,0.0,0.99987,0.0,0.02477]
[1777842709612,59.24,79043.73,0.0,0.99987,0.0,0.0247]
[1777842712747,59.24,79044.32,0.0,0.99987,0.0,0.02468]
[1777842712833,59.24,79044.32,0.0,0.99987,0.0,0.02468]
[1777842718674,59.24,79043.35,0.0,0.99987,0.0,0.02471]
[1777842722703,59.24,79045.36,0.0,0.99987,0.0,0.02465]
[1777842722932,59.24,79045.36,0.0,0.99987,0.0,0.02465]
[1777842723086,59.24,79045.36,0.0,0.99987,0.0,0.02465]
[1777842723616,59.24,79045.36,0.0,0.99987,0.0,0.02465]
[1777842723710,59.24,79045.57,0.0,0.99987,0.0,0.02465]
[1777842723831,59.24,79045.57,0.0,0.99987,0.0,0.02465]
[1777842729752,59.24,79045.47,0.0,0.99987,0.0,0.02465]
[1777842734787,59.24,79045.01,0.0,0.99987,0.0,0.02466]
[1777842739821,59.24,79045.23,0.0,0.99987,0.0,0.02466]
[1777842741221,59.24,79045.23,0.0,0.99987,0.0,0.02466]
[1777842741325,59.24,79045.23,0.0,0.99987,0.0,0.02466]
[1777842741399,59.24,79045.23,0.0,0.99987,0.0,0.02466]
[1777842741577,59.24,79045.23,0.0,0.99987,0.0,0.02466]
[1777842741657,59.24,79045.23,0.0,0.99987,0.0,0.02466]
[1777842746871,59.24,79045.16,0.0,0.99987,0.0,0.02466]
[1777842748436,59.24,79045.16,0.0,0.99987,0.0,0.02466]
[1777842748578,59.24,79045.16,0.0,0.99987,0.0,0.02466]
[1777842748640,59.24,79044.08,0.0,0.99987,0.0,0.02469]
[1777842749196,59.24,79044.08,0.0,0.99987,0.0,0.02469]
[1777842749257,59.24,79044.08,0.0,0.99987,0.0,0.02469]
[1777842750899,59.24,79041.21,0.0,0.99987,0.0,0.02478]
[1777842753768,59.24,79041.28,0.0,0.99987,0.0,0.02469]
[1777842752913,59.24,79039.51,0.0,0.99987,0.0,0.02475]
[1777842753831,59.24,79039.51,0.0,0.99987,0.0,0.02475]
[1777842754529,59.24,79039.51,0.0,0.99987,0.0,0.02475]
[1777842754584,59.24,79039.51,0.0,0.99987,0.0,0.02475]
[1777842754680,59.24,79037.4,0.0,0.99987,0.0,0.02481]
[1777842754927,59.24,79034.51,0.0,0.99987,0.0,0.0249]
[1777842755934,59.24,79030.76,0.0,0.99987,0.0,0.02501]
[1777842756941,59.24,79027.85,0.0,0.99987,0.0,0.0251]
[1777842758955,59.24,79025.78,0.0,0.99987,0.0,0.02517]
[1777842759962,59.24,79021.56,0.0,0.99987,0.0,0.0253]
[1777842761667,59.24,79021.56,0.0,0.99987,0.0,0.0253]
[1777842761768,59.24,79021.01,0.0,0.99987,0.0,0.02531]
[1777842761830,59.24,79021.01,0.0,0.99987,0.0,0.02531]
[1777842762431,59.24,79021.01,0.0,0.99987,0.0,0.02531]
[1777842762587,59.24,79021.01,0.0,0.99987,0.0,0.02531]
[1777842762646,59.24,79020.77,0.0,0.99987,0.0,0.02532]
[1777842763990,59.24,79018.85,0.0,0.99987,0.0,0.02538]
[1777842769026,59.24,79019.37,0.0,0.99987,0.0,0.02536]
[1777842773054,59.24,79023.85,0.0,0.99987,0.0,0.02522]
[1777842774060,59.24,79025.56,0.0,0.99987,0.0,0.02517]
[1777842775733,59.24,79025.56,0.0,0.99987,0.0,0.02517]
[1777842775828,59.24,79025.38,0.0,0.99987,0.0,0.02518]
[1777842776075,59.24,79025.45,0.0,0.99987,0.0,0.02518]
[1777842777237,59.24,79025.45,0.0,0.99987,0.0,0.02518]
[1777842777333,59.24,79025.45,0.0,0.99987,0.0,0.02518]
[1777842782224,59.24,79026.46,0.0,0.99987,0.0,0.02514]
[1777842782325,59.24,79026.46,0.0,0.99987,0.0,0.02514]
[1777842782426,59.24,79027.51,0.0,0.99987,0.0,0.02511]
[1777842784726,59.24,79027.69,0.0,0.99987,0.0,0.02511]
[1777842784755,59.24,79023.59,0.0,0.99987,0.0,0.02523]
[1777842784837,59.24,79023.59,0.0,0.99987,0.0,0.02523]
[1777842785137,59.24,79021.93,0.0,0.99987,0.0,0.02528]
[1777842791180,59.24,79021.8,0.0,0.99987,0.0,0.02529]
[1777842791938,59.24,79021.8,0.0,0.99987,0.0,0.02529]
[1777842792076,59.24,79021.8,0.0,0.99987,0.0,0.02529]
[1777842792870,59.24,79021.8,0.0,0.99987,0.0,0.02529]
[1777842793083,59.24,79021.8,0.0,0.99987,0.0,0.02529]
[1777842793194,59.24,79021.73,0.0,0.99987,0.0,0.02529]
[1777842798229,59.24,79020.93,0.0,0.99987,0.0,0.02532]
[1777842803175,59.24,79020.56,0.0,0.99987,0.0,0.02533]
[1777842803331,59.24,79020.56,0.0,0.99987,0.0,0.02533]
[1777842804503,59.24,79020.51,0.0,0.99987,0.0,0.02533]
[1777842804574,59.24,79020.51,0.0,0.99987,0.0,0.02533]
[1777842804745,59.24,79020.29,0.0,0.99987,0.0,0.02534]
[1777842808299,59.24,79018.93,0.0,0.99987,0.0,0.02538]
[1777842814341,59.24,79018.98,0.0,0.99987,0.0,0.02529]
[1777842814852,59.24,79018.98,0.0,0.99987,0.0,0.02529]
[1777842815090,59.24,79018.98,0.0,0.99987,0.0,0.02529]
[1777842820383,59.24,79018.96,0.0,0.99987,0.0,0.02529]
[1777842825418,59.24,79018.86,0.0,0.99987,0.0,0.02529]
[1777842830453,59.24,79018.23,0.0,0.99987,0.0,0.02531]
[1777842833955,59.24,79018.23,0.0,0.99987,0.0,0.02531]
[1777842835801,59.24,79018.23,0.0,0.99987,0.0,0.02531]
[1777842835830,59.24,79018.23,0.0,0.99987,0.0,0.02531]
[1777842838509,59.24,79016.19,0.0,0.99987,0.0,0.02538]
[1777842843544,59.24,79016.13,0.0,0.99987,0.0,0.02538]
[1777842850593,59.24,79016.88,0.0,0.99987,0.0,0.02535]
[1777842853634,59.24,79015.97,0.0,0.99987,0.0,0.02538]
[1777842853832,59.24,79015.97,0.0,0.99987,0.0,0.02538]
[1777842859655,59.24,79016.84,0.0,0.99987,0.0,0.02536]
[1777842867712,59.24,79016.88,0.0,0.99987,0.0,0.02535]
[1777842874761,59.24,79015.47,0.0,0.99987,0.0,0.02531]
[1777842875390,59.24,79015.47,0.0,0.99987,0.0,0.02531]
[1777842875579,59.24,79015.47,0.0,0.99987,0.0,0.02531]
[1777842875768,59.24,79014.14,0.0,0.99987,0.0,0.02535]
[1777842881810,59.24,79014.01,0.0,0.99987,0.0,0.02536]
[1777842883178,59.24,79014.29,0.0,0.99987,0.0,0.02535]
[1777842883330,59.24,79014.29,0.0,0.99987,0.0,0.02535]
[1777842888859,59.24,79014.11,0.0,0.99987,0.0,0.02535]
[1777842894900,59.24,79014.08,0.0,0.99987,0.0,0.02536]
[1777842898456,59.24,79014.04,0.0,0.99987,0.0,0.02536]
[1777842898578,59.24,79014.04,0.0,0.99987,0.0,0.02536]
[1777842903964,59.24,79013.68,0.0,0.99987,0.0,0.02537]
[1777842910007,59.24,79013.68,0.0,0.99987,0.0,0.02537]
[1777842915041,59.24,79013.64,0.0,0.99987,0.0,0.02537]
[1777842918062,59.24,79012.13,0.0,0.99987,0.0,0.02542]
[1777842919839,59.24,79012.13,0.0,0.99987,0.0,0.02542]
[1777842920080,59.24,79011.73,0.0,0.99987,0.0,0.02543]
[1777842927125,59.24,79012.59,0.0,0.99987,0.0,0.0254]
[1777842928611,59.24,79012.59,0.0,0.99987,0.0,0.0254]
[1777842928833,59.24,79012.59,0.0,0.99987,0.0,0.0254]
[1777842935181,59.24,79012.55,0.0,0.99987,0.0,0.02532]
[1777842940216,59.24,79012.41,0.0,0.99987,0.0,0.02532]
[1777842946258,59.24,79012.19,0.0,0.99987,0.0,0.02533]
[1777842950286,59.24,79012.24,0.0,0.99987,0.0,0.02533]
[1777842950329,59.24,79012.24,0.0,0.99987,0.0,0.02533]
[1777842956328,59.24,79012.21,0.0,0.99987,0.0,0.02533]
[1777842966399,59.24,79012.47,0.0,0.99987,0.0,0.02532]
[1777842971434,59.24,79012.42,0.0,0.99987,0.0,0.02532]
[1777842973902,59.24,79012.42,0.0,0.99987,0.0,0.02532]
[1777842974081,59.24,79012.42,0.0,0.99987,0.0,0.02532]
[1777842985532,59.24,79012.5,0.0,0.99987,0.0,0.02532]
[1777842993485,59.24,79012.46,0.0,0.99987,0.0,0.02532]
[1777842993580,59.24,79012.46,0.0,0.99987,0.0,0.02532]
[1777842998623,59.24,79012.77,0.0,0.99987,0.0,0.02522]
[1777843003684,59.24,79013.18,0.0,0.99987,0.0,0.02521]
[1777843003828,59.24,79013.18,0.0,0.99987,0.0,0.02521]
[1777843010707,59.24,79013.15,0.0,0.99987,0.0,0.02521]
[1777843015742,59.24,79013.04,0.0,0.99987,0.0,0.02522]
[1777843017756,59.24,79009.49,0.0,0.99987,0.0,0.02533]
[1777843018575,59.24,79009.49,0.0,0.99987,0.0,0.02533]
[1777843018836,59.24,79009.49,0.0,0.99987,0.0,0.02533]
[1777843018935,59.24,79001.98,0.0,0.99987,0.0,0.02556]
[1777843019770,59.24,78995.05,0.0,0.99987,0.0,0.02578]
[1777843020777,59.24,78990.24,0.0,0.99987,0.0,0.02593]
[1777843021316,59.24,78990.24,0.0,0.99987,0.0,0.02593]
[1777843021785,59.24,78990.01,0.0,0.99987,0.0,0.02594]
[1777843022571,59.24,78990.01,0.0,0.99987,0.0,0.02594]
[1777843023239,59.24,78989.98,0.0,0.99987,0.0,0.02594]
[1777843023872,59.24,78989.98,0.0,0.99987,0.0,0.02594]
[1777843023953,59.24,78990.51,0.0,0.99987,0.0,0.02592]
[1777843029841,59.24,78990.2,0.0,0.99987,0.0,0.02593]
[1777843033869,59.24,78985.25,0.0,0.99986,0.0,0.02609]
[1777843035023,59.24,78983.79,0.0,0.99986,0.0,0.02614]
[1777843035335,59.24,78983.79,0.0,0.99986,0.0,0.02614]
[1777843035956,59.24,78983.79,0.0,0.99986,0.0,0.02614]
[1777843037108,59.24,78983.64,0.0,0.99986,0.0,0.02614]
[1777843037331,59.24,78983.64,0.0,0.99986,0.0,0.02614]
[1777843039335,59.24,78983.71,0.0,0.99986,0.0,0.02614]
[1777843039911,59.24,78982.31,0.0,0.99986,0.0,0.02618]
[1777843044946,59.24,78982.46,0.0,0.99986,0.0,0.02618]
[1777843045644,59.24,78982.46,0.0,0.99986,0.0,0.02618]
[1777843045953,59.24,78981.96,0.0,0.99986,0.0,0.02619]
[1777843046558,59.24,78981.96,0.0,0.99986,0.0,0.02619]
[1777843046577,59.24,78981.96,0.0,0.99986,0.0,0.02619]
[1777843046831,59.24,78981.96,0.0,0.99986,0.0,0.02619]
[1777843046960,59.24,78981.03,0.0,0.99986,0.0,0.02622]
[1777843047967,59.24,78978.93,0.0,0.99986,0.0,0.02629]
[1777843053002,59.24,78979.06,0.0,0.99986,0.0,0.0262]
[1777843055016,59.24,78980.95,0.0,0.99986,0.0,0.02614]
[1777843055425,59.24,78980.95,0.0,0.99986,0.0,0.02614]
[1777843055577,59.24,78980.95,0.0,0.99986,0.0,0.02614]
[1777843057338,59.24,78981.07,0.0,0.99986,0.0,0.02613]
[1777843058036,59.24,78980.16,0.0,0.99986,0.0,0.02616]
[1777843064079,59.24,78979.62,0.0,0.99986,0.0,0.02618]
[1777843069114,59.24,78979.44,0.0,0.99986,0.0,0.02619]
[1777843070819,59.24,78979.23,0.0,0.99986,0.0,0.02619]
[1777843070840,59.24,78979.23,0.0,0.99986,0.0,0.02619]
[1777843071331,59.24,78979.23,0.0,0.99986,0.0,0.02619]
[1777843074150,59.24,78979.56,0.0,0.99986,0.0,0.02618]
[1777843079185,59.24,78979.75,0.0,0.99986,0.0,0.02618]
[1777843085227,59.24,78979.68,0.0,0.99986,0.0,0.02618]
[1777843091337,59.24,78979.59,0.0,0.99986,0.0,0.02618]
[1777843104361,59.24,78979.58,0.0,0.99986,0.0,0.02618]
[1777843106345,59.24,78979.57,0.0,0.99986,0.0,0.02618]
[1777843106579,59.24,78979.57,0.0,0.99986,0.0,0.02618]
[1777843106897,59.24,78979.45,0.0,0.99986,0.0,0.02619]
[1777843108240,59.24,78979.27,0.0,0.99986,0.0,0.02619]
[1777843108325,59.24,78979.27,0.0,0.99986,0.0,0.02619]
[1777843113424,59.24,78982.51,0.0,0.99987,0.0,0.026]
[1777843114581,59.24,78982.51,0.0,0.99987,0.0,0.026]
[1777843114839,59.24,78982.51,0.0,0.99987,0.0,0.026]
[1777843121480,59.24,78982.68,0.0,0.99987,0.0,0.02599]
[1777843128529,59.24,78982.19,0.0,0.99987,0.0,0.02601]
[1777843131549,59.24,78979.71,0.0,0.99986,0.0,0.02609]
[1777843133177,59.24,78973.49,0.0,0.99986,0.0,0.02629]
[1777843133329,59.24,78973.49,0.0,0.99986,0.0,0.02629]
[1777843133563,59.24,78973.31,0.0,0.99986,0.0,0.02629]
[1777843134928,59.24,78973.31,0.0,0.99986,0.0,0.02629]
[1777843135076,59.24,78973.31,0.0,0.99986,0.0,0.02629]
[1777843137335,59.24,78973.17,0.0,0.99986,0.0,0.0263]
[1777843137591,59.24,78973.14,0.0,0.99986,0.0,0.0263]
[1777843143060,59.24,78973.06,0.0,0.99986,0.0,0.0263]
[1777843143080,59.24,78973.06,0.0,0.99986,0.0,0.0263]
[1777843148733,59.24,78975.89,0.0,0.99986,0.0,0.02621]
[1777843149294,59.24,78975.89,0.0,0.99986,0.0,0.02621]
[1777843149336,59.24,78975.89,0.0,0.99986,0.0,0.02621]
[1777843149740,59.24,78973.08,0.0,0.99986,0.0,0.0263]
[1777843151754,59.24,78969.77,0.0,0.99986,0.0,0.02641]
[1777843156789,59.24,78969.61,0.0,0.99986,0.0,0.02641]
[1777843159901,59.24,78969.61,0.0,0.99986,0.0,0.02641]
[1777843160084,59.24,78969.61,0.0,0.99986,0.0,0.02641]
[1777843162518,59.24,78971.91,0.0,0.99986,0.0,0.02634]
[1777843162577,59.24,78971.91,0.0,0.99986,0.0,0.02634]
[1777843163838,59.24,78971.98,0.0,0.99986,0.0,0.02634]
[1777843168873,59.24,78973.22,0.0,0.99986,0.0,0.0263]
[1777843172128,59.24,78974.6,0.0,0.99986,0.0,0.02625]
[1777843172326,59.24,78974.52,0.0,0.99986,0.0,0.02617]
[1777843175128,59.24,78974.2,0.0,0.99986,0.0,0.02618]
[1777843175328,59.24,78974.2,0.0,0.99986,0.0,0.02618]
[1777843177925,59.24,78974.97,0.0,0.99986,0.0,0.02615]
[1777843178081,59.24,78974.97,0.0,0.99986,0.0,0.02615]
[1777843178182,59.24,78974.94,0.0,0.99986,0.0,0.02615]
[1777843181973,59.24,78974.51,0.0,0.99986,0.0,0.02617]
[1777843182075,59.24,78974.51,0.0,0.99986,0.0,0.02617]
[1777843189460,59.24,78974.51,0.0,0.99986,0.0,0.02617]
[1777843189582,59.24,78974.51,0.0,0.99986,0.0,0.02617]
[1777843194066,59.24,78974.51,0.0,0.99986,0.0,0.02617]
[1777843194081,59.24,78974.51,0.0,0.99986,0.0,0.02617]
[1777843194167,59.24,78974.51,0.0,0.99986,0.0,0.02617]
[1777843197785,59.24,78974.67,0.0,0.99986,0.0,0.02616]
[1777843197828,59.24,78974.67,0.0,0.99986,0.0,0.02616]
[1777843203111,59.24,78974.94,0.0,0.99986,0.0,0.02615]
[1777843213605,59.24,78974.97,0.0,0.99986,0.0,0.02615]
[1777843213788,59.24,78974.97,0.0,0.99986,0.0,0.02615]
[1777843213830,59.24,78974.97,0.0,0.99986,0.0,0.02615]
[1777843214188,59.24,78975.04,0.0,0.99986,0.0,0.02615]
[1777843219223,59.24,78975.13,0.0,0.99986,0.0,0.02615]
[1777843224258,59.24,78975.09,0.0,0.99986,0.0,0.02615]
[1777843229034,59.24,78975.09,0.0,0.99986,0.0,0.02615]
[1777843229041,59.24,78975.09,0.0,0.99986,0.0,0.02615]
[1777843229074,59.24,78975.09,0.0,0.99986,0.0,0.02615]
[1777843229136,59.24,78975.09,0.0,0.99986,0.0,0.02615]
[1777843236343,59.24,78976.48,0.0,0.99987,0.0,0.02601]
[1777843242385,59.24,78976.54,0.0,0.99987,0.0,0.02601]
[1777843247420,59.24,78976.66,0.0,0.99987,0.0,0.02601]
[1777843252455,59.24,78980.1,0.0,0.99987,0.0,0.0259]
[1777843257489,59.24,78980.81,0.0,0.99987,0.0,0.02588]
[1777843263535,59.24,78980.96,0.0,0.99987,0.0,0.02587]
[1777843270586,59.24,78982.21,0.0,0.99987,0.0,0.02583]
[1777843273608,59.24,78978.91,0.0,0.99987,0.0,0.02594]
[1777843279650,59.24,78978.93,0.0,0.99987,0.0,0.02594]
[1777843286699,59.24,78981.88,0.0,0.99987,0.0,0.02584]
[1777843291733,59.24,78977.84,0.0,0.99987,0.0,0.02588]
[1777843296769,59.24,78976.88,0.0,0.99987,0.0,0.02591]
[1777843301805,59.24,78972.76,0.0,0.99987,0.0,0.02605]
[1777843306840,59.24,78971.67,0.0,0.99986,0.0,0.02608]
[1777843316910,59.24,78971.74,0.0,0.99986,0.0,0.02608]
[1777843321945,59.24,78974.87,0.0,0.99987,0.0,0.02598]
[1777843326980,59.24,78977.23,0.0,0.99987,0.0,0.0259]
[1777843332015,59.24,78976.74,0.0,0.99987,0.0,0.02592]
[1777843337049,59.24,78977.02,0.0,0.99987,0.0,0.02591]
[1777843343092,59.24,78976.63,0.0,0.99987,0.0,0.02592]
[1777843348127,59.24,78976.81,0.0,0.99987,0.0,0.02592]
[1777843351148,59.24,78975.81,0.0,0.99987,0.0,0.02586]
[1777843356183,59.24,78975.08,0.0,0.99987,0.0,0.02588]
[1777843361219,59.24,78975.12,0.0,0.99987,0.0,0.02588]
[1777843369275,59.24,78975.05,0.0,0.99987,0.0,0.02588]
[1777843375318,59.24,78975.02,0.0,0.99987,0.0,0.02588]
[1777843380351,59.24,78976.09,0.0,0.99987,0.0,0.02585]
[1777843385386,59.24,78976.14,0.0,0.99987,0.0,0.02585]
[1777843390422,59.24,78975.72,0.0,0.99987,0.0,0.02586]
[1777843401499,59.24,78975.04,0.0,0.99987,0.0,0.02588]
[1777843407541,59.24,78973.0,0.0,0.99987,0.0,0.02595]
[1777843411569,59.24,78970.69,0.0,0.99987,0.0,0.02593]
[1777843416603,59.24,78971.31,0.0,0.99987,0.0,0.02591]
[1777843421639,59.24,78971.24,0.0,0.99987,0.0,0.02592]
[1777843426675,59.24,78971.29,0.0,0.99987,0.0,0.02592]
[1777843431710,59.24,78971.14,0.0,0.99987,0.0,0.02592]
[1777843437752,59.24,78970.93,0.0,0.99987,0.0,0.02593]
[1777843442787,59.24,78971.47,0.0,0.99987,0.0,0.02591]
[1777843453865,59.24,78971.51,0.0,0.99987,0.0,0.02591]
[1777843461929,59.24,78970.77,0.0,0.99987,0.0,0.02593]
[1777843466964,59.24,78970.53,0.0,0.99987,0.0,0.02594]
[1777843475019,59.24,78970.54,0.0,0.99987,0.0,0.02585]
[1777843483076,59.24,78964.34,0.0,0.99986,0.0,0.02605]
[1777843484083,59.24,78961.68,0.0,0.99986,0.0,0.02613]
[1777843492139,59.24,78958.94,0.0,0.99986,0.0,0.02622]
[1777843497173,59.24,78958.91,0.0,0.99986,0.0,0.02622]
[1777843499187,59.24,78955.5,0.0,0.99986,0.0,0.02633]
[1777843501202,59.24,78953.0,0.0,0.99986,0.0,0.02641]
[1777843504222,59.24,78950.0,0.0,0.99986,0.0,0.02651]
[1777843505332,59.24,78950.0,0.0,0.99986,0.0,0.02651]
[1777843507327,59.24,78949.93,0.0,0.99986,0.0,0.02651]
[1777843509258,59.24,78947.4,0.0,0.99986,0.0,0.02659]
[1777843512279,59.24,78942.1,0.0,0.99986,0.0,0.02677]
[1777843514293,59.24,78946.4,0.0,0.99986,0.0,0.02663]
[1777843516306,59.24,78941.18,0.0,0.99986,0.0,0.0268]
[1777843519347,59.24,78941.04,0.0,0.99986,0.0,0.0268]
[1777843519578,59.24,78941.04,0.0,0.99986,0.0,0.0268]
[1777843519385,59.24,78940.97,0.0,0.99986,0.0,0.0268]
[1777843521328,59.24,78940.97,0.0,0.99986,0.0,0.0268]
[1777843521342,59.24,78938.48,0.0,0.99986,0.0,0.02689]
[1777843531412,59.24,78937.63,0.0,0.99986,0.0,0.02682]
[1777843536653,59.24,78936.89,0.0,0.99986,0.0,0.02685]
[1777843536827,59.24,78936.89,0.0,0.99986,0.0,0.02685]
[1777843537454,59.24,78934.17,0.0,0.99986,0.0,0.02694]
[1777843539722,59.24,78933.58,0.0,0.99986,0.0,0.02696]
[1777843539834,59.24,78933.58,0.0,0.99986,0.0,0.02696]
[1777843545509,59.24,78934.12,0.0,0.99986,0.0,0.02694]
[1777843548580,59.24,78933.95,0.0,0.99986,0.0,0.02694]
[1777843548832,59.24,78933.88,0.0,0.99986,0.0,0.02695]
[1777843548888,59.24,78933.88,0.0,0.99986,0.0,0.02695]
[1777843549084,59.24,78933.88,0.0,0.99986,0.0,0.02695]
[1777843549538,59.24,78933.56,0.0,0.99986,0.0,0.02696]
[1777843550545,59.24,78930.5,0.0,0.99986,0.0,0.02706]
[1777843555597,59.24,78930.36,0.0,0.99986,0.0,0.02706]
[1777843555836,59.24,78930.4,0.0,0.99986,0.0,0.02706]
[1777843555652,59.24,78930.4,0.0,0.99986,0.0,0.02706]
[1777843561623,59.24,78930.36,0.0,0.99986,0.0,0.02706]
[1777843566658,59.24,78930.44,0.0,0.99986,0.0,0.02706]
[1777843569432,59.24,78930.44,0.0,0.99986,0.0,0.02706]
[1777843569590,59.24,78930.44,0.0,0.99986,0.0,0.02706]
[1777843574713,59.24,78930.62,0.0,0.99986,0.0,0.02705]
[1777843579013,59.24,78930.25,0.0,0.99986,0.0,0.02707]
[1777843579087,59.24,78930.25,0.0,0.99986,0.0,0.02707]
[1777843579115,59.24,78930.25,0.0,0.99986,0.0,0.02707]
[1777843580155,59.24,78930.25,0.0,0.99986,0.0,0.02707]
[1777843580328,59.24,78930.25,0.0,0.99986,0.0,0.02707]
[1777843580383,59.24,78927.17,0.0,0.99986,0.0,0.02717]
[1777843586798,59.24,78925.02,0.0,0.99986,0.0,0.02724]
[1777843592070,59.24,78925.02,0.0,0.99986,0.0,0.02724]
[1777843592333,59.24,78925.02,0.0,0.99986,0.0,0.02724]
[1777843592432,59.24,78925.02,0.0,0.99986,0.0,0.02724]
[1777843592577,59.24,78925.02,0.0,0.99986,0.0,0.02724]
[1777843592518,59.24,78925.02,0.0,0.99986,0.0,0.02715]
[1777843599893,59.24,78924.84,0.0,0.99986,0.0,0.02715]
[1777843604928,59.24,78922.7,0.0,0.99986,0.0,0.02723]
[1777843606515,59.24,78922.7,0.0,0.99986,0.0,0.02723]
[1777843606579,59.24,78922.7,0.0,0.99986,0.0,0.02723]
[1777843606585,59.24,78922.74,0.0,0.99986,0.0,0.02722]
[1777843607124,59.24,78922.74,0.0,0.99986,0.0,0.02722]
[1777843607335,59.24,78922.74,0.0,0.99986,0.0,0.02722]
[1777843612984,59.24,78922.83,0.0,0.99986,0.0,0.02722]
[1777843620033,59.24,78922.6,0.0,0.99986,0.0,0.02723]
[1777843626076,59.24,78922.48,0.0,0.99986,0.0,0.02723]
[1777843626917,59.24,78922.48,0.0,0.99986,0.0,0.02723]
[1777843627086,59.24,78922.48,0.0,0.99986,0.0,0.02723]
[1777843627286,59.24,78922.48,0.0,0.99986,0.0,0.02723]
[1777843627337,59.24,78922.48,0.0,0.99986,0.0,0.02723]
[1777843627432,59.24,78922.45,0.0,0.99986,0.0,0.02723]
[1777843633125,59.24,78924.46,0.0,0.99986,0.0,0.02717]
[1777843634642,59.24,78924.46,0.0,0.99986,0.0,0.02717]
[1777843634643,59.24,78924.3,0.0,0.99986,0.0,0.02717]
[1777843634833,59.24,78924.3,0.0,0.99986,0.0,0.02717]
[1777843635053,59.24,78924.3,0.0,0.99986,0.0,0.02717]
[1777843635083,59.24,78924.3,0.0,0.99986,0.0,0.02717]
[1777843640174,59.24,78924.98,0.0,0.99986,0.0,0.02715]
[1777843643798,59.24,78925.38,0.0,0.99986,0.0,0.02714]
[1777843643841,59.24,78925.38,0.0,0.99986,0.0,0.02714]
[1777843644302,59.24,78925.38,0.0,0.99986,0.0,0.02714]
[1777843644331,59.24,78925.38,0.0,0.99986,0.0,0.02714]
[1777843644348,59.24,78925.35,0.0,0.99986,0.0,0.02714]
[1777843650244,59.24,78924.84,0.0,0.99986,0.0,0.02715]
[1777843660313,59.24,78924.6,0.0,0.99986,0.0,0.02707]
[1777843665865,59.24,78924.35,0.0,0.99986,0.0,0.02708]
[1777843666083,59.24,78924.35,0.0,0.99986,0.0,0.02708]
[1777843666258,59.24,78924.35,0.0,0.99986,0.0,0.02708]
[1777843666336,59.24,78924.35,0.0,0.99986,0.0,0.02708]
[1777843666414,59.24,78924.35,0.0,0.99986,0.0,0.02708]
[1777843672401,59.24,78924.31,0.0,0.99986,0.0,0.02708]
[1777843678442,59.24,78924.31,0.0,0.99986,0.0,0.02708]
[1777843685492,59.24,78924.45,0.0,0.99986,0.0,0.02708]
[1777843690527,59.24,78924.65,0.0,0.99986,0.0,0.02707]
[1777843695562,59.24,78924.58,0.0,0.99986,0.0,0.02707]
[1777843700598,59.24,78924.62,0.0,0.99986,0.0,0.02707]
[1777843706639,59.24,78924.3,0.0,0.99986,0.0,0.02708]
[1777843710059,59.24,78924.09,0.0,0.99986,0.0,0.02709]
[1777843710079,59.24,78924.09,0.0,0.99986,0.0,0.02709]
[1777843710511,59.24,78924.09,0.0,0.99986,0.0,0.02709]
[1777843710581,59.24,78924.09,0.0,0.99986,0.0,0.02709]
[1777843710605,59.24,78924.09,0.0,0.99986,0.0,0.02709]
[1777843719730,59.24,78923.68,0.0,0.99986,0.0,0.02701]
[1777843723242,59.24,78923.65,0.0,0.99986,0.0,0.02701]
[1777843723334,59.24,78923.65,0.0,0.99986,0.0,0.02701]
[1777843723741,59.24,78923.65,0.0,0.99986,0.0,0.02701]
[1777843723757,59.24,78923.68,0.0,0.99986,0.0,0.02701]
[1777843723828,59.24,78923.68,0.0,0.99986,0.0,0.02701]
[1777843729800,59.24,78923.37,0.0,0.99986,0.0,0.02702]
[1777843738862,59.24,78923.37,0.0,0.99986,0.0,0.02702]
[1777843743897,59.24,78922.78,0.0,0.99986,0.0,0.02704]
[1777843746468,59.24,78921.73,0.0,0.99986,0.0,0.02707]
[1777843746579,59.24,78921.73,0.0,0.99986,0.0,0.02707]
[1777843746679,59.24,78921.69,0.0,0.99986,0.0,0.02708]
[1777843747076,59.24,78921.69,0.0,0.99986,0.0,0.02708]
[1777843747330,59.24,78921.69,0.0,0.99986,0.0,0.02708]
[1777843752961,59.24,78917.66,0.0,0.99986,0.0,0.02721]
[1777843755093,59.24,78918.26,0.0,0.99986,0.0,0.02719]
[1777843755331,59.24,78918.26,0.0,0.99986,0.0,0.02719]
[1777843755429,59.24,78918.18,0.0,0.99986,0.0,0.02719]
[1777843755859,59.24,78918.18,0.0,0.99986,0.0,0.02719]
[1777843756085,59.24,78918.18,0.0,0.99986,0.0,0.02719]
[1777843762023,59.24,78917.93,0.0,0.99986,0.0,0.0272]
[1777843767061,59.24,78917.94,0.0,0.99986,0.0,0.0272]
[1777843771621,59.24,78919.78,0.0,0.99986,0.0,0.02714]
[1777843771778,59.24,78919.86,0.0,0.99986,0.0,0.02704]
[1777843772362,59.24,78919.86,0.0,0.99986,0.0,0.02704]
[1777843772577,59.24,78919.86,0.0,0.99986,0.0,0.02704]
[1777843772652,59.24,78919.38,0.0,0.99986,0.0,0.02706]
[1777843778135,59.24,78919.72,0.0,0.99986,0.0,0.02705]
[1777843780595,59.24,78919.55,0.0,0.99986,0.0,0.02705]
[1777843780832,59.24,78919.55,0.0,0.99986,0.0,0.02705]
[1777843780695,59.24,78919.55,0.0,0.99986,0.0,0.02705]
[1777843781270,59.24,78919.55,0.0,0.99986,0.0,0.02705]
[1777843781336,59.24,78919.55,0.0,0.99986,0.0,0.02705]
[1777843781371,59.24,78919.51,0.0,0.99986,0.0,0.02706]
[1777843788206,59.24,78919.34,0.0,0.99986,0.0,0.02706]
[1777843793241,59.24,78919.0,0.0,0.99986,0.0,0.02707]
[1777843797641,59.24,78919.03,0.0,0.99986,0.0,0.02707]
[1777843797834,59.24,78919.03,0.0,0.99986,0.0,0.02707]
[1777843797811,59.24,78919.03,0.0,0.99986,0.0,0.02707]
[1777843798069,59.24,78919.03,0.0,0.99986,0.0,0.02707]
[1777843798078,59.24,78919.03,0.0,0.99986,0.0,0.02707]
[1777843804318,59.24,78918.84,0.0,0.99986,0.0,0.02708]
[1777843810360,59.24,78919.19,0.0,0.99986,0.0,0.02707]
[1777843815394,59.24,78915.47,0.0,0.99986,0.0,0.02719]
[1777843818525,59.24,78915.36,0.0,0.99986,0.0,0.02719]
[1777843818576,59.24,78915.36,0.0,0.99986,0.0,0.02719]
[1777843818577,59.24,78915.17,0.0,0.99986,0.0,0.0272]
[1777843819769,59.24,78915.17,0.0,0.99986,0.0,0.0272]
[1777843819836,59.24,78915.17,0.0,0.99986,0.0,0.0272]
[1777843828486,59.24,78912.82,0.0,0.99986,0.0,0.02728]
[1777843831161,59.24,78913.11,0.0,0.99986,0.0,0.02727]
[1777843831331,59.24,78913.11,0.0,0.99986,0.0,0.02727]
[1777843831507,59.24,78914.18,0.0,0.99986,0.0,0.02714]
[1777843832663,59.24,78914.18,0.0,0.99986,0.0,0.02714]
[1777843832836,59.24,78914.18,0.0,0.99986,0.0,0.02714]
[1777843838556,59.24,78915.54,0.0,0.99986,0.0,0.0271]
[1777843839563,59.24,78917.77,0.0,0.99986,0.0,0.02702]
[1777843840570,59.24,78920.34,0.0,0.99986,0.0,0.02694]
[1777843841023,59.24,78920.34,0.0,0.99986,0.0,0.02694]
[1777843841081,59.24,78920.34,0.0,0.99986,0.0,0.02694]
[1777843841578,59.24,78922.77,0.0,0.99986,0.0,0.02686]
[1777843843522,59.24,78923.74,0.0,0.99986,0.0,0.02682]
[1777843843579,59.24,78923.74,0.0,0.99986,0.0,0.02682]
[1777843848627,59.24,78924.71,0.0,0.99986,0.0,0.02679]
[1777843850333,59.24,78925.57,0.0,0.99986,0.0,0.02676]
[1777843850576,59.24,78925.57,0.0,0.99986,0.0,0.02676]
[1777843850641,59.24,78924.88,0.0,0.99986,0.0,0.02679]
[1777843852366,59.24,78924.77,0.0,0.99986,0.0,0.02679]
[1777843852579,59.24,78924.77,0.0,0.99986,0.0,0.02679]
[1777843857689,59.24,78924.67,0.0,0.99986,0.0,0.02679]
[1777843863182,59.24,78924.78,0.0,0.99986,0.0,0.02679]
[1777843863337,59.24,78924.78,0.0,0.99986,0.0,0.02679]
[1777843863732,59.24,78924.81,0.0,0.99986,0.0,0.02679]
[1777843864726,59.24,78924.81,0.0,0.99986,0.0,0.02679]
[1777843864830,59.24,78924.81,0.0,0.99986,0.0,0.02679]
[1777843867759,59.24,78921.64,0.0,0.99986,0.0,0.02689]
[1777843872794,59.24,78921.61,0.0,0.99986,0.0,0.02689]
[1777843877829,59.24,78921.53,0.0,0.99986,0.0,0.0269]
[1777843878097,59.24,78921.53,0.0,0.99986,0.0,0.0269]
[1777843878334,59.24,78921.53,0.0,0.99986,0.0,0.0269]
[1777843887900,59.24,78922.13,0.0,0.99986,0.0,0.02688]
[1777843888110,59.24,78922.13,0.0,0.99986,0.0,0.02688]
[1777843888326,59.24,78922.13,0.0,0.99986,0.0,0.02688]
[1777843888907,59.24,78922.06,0.0,0.99986,0.0,0.02688]
[1777843889442,59.24,78922.06,0.0,0.99986,0.0,0.02688]
[1777843889586,59.24,78922.06,0.0,0.99986,0.0,0.02688]
[1777843895955,59.24,78922.34,0.0,0.99986,0.0,0.02678]
[1777843896477,59.24,78922.34,0.0,0.99986,0.0,0.02678]
[1777843896581,59.24,78922.34,0.0,0.99986,0.0,0.02678]
[1777843904017,59.24,78921.68,0.0,0.99986,0.0,0.0268]
[1777843905220,59.24,78921.68,0.0,0.99986,0.0,0.0268]
[1777843905330,59.24,78921.68,0.0,0.99986,0.0,0.0268]
[1777843905426,59.24,78921.5,0.0,0.99986,0.0,0.02681]
[1777843906629,59.24,78921.5,0.0,0.99986,0.0,0.02681]
[1777843906839,59.24,78921.5,0.0,0.99986,0.0,0.02681]
[1777843916100,59.24,78920.9,0.0,0.99986,0.0,0.02683]
[1777843921135,59.24,78920.83,0.0,0.99986,0.0,0.02683]
[1777843932213,59.24,78920.78,0.0,0.99986,0.0,0.02683]
[1777843933222,59.24,78920.78,0.0,0.99986,0.0,0.02683]
[1777843933327,59.24,78920.78,0.0,0.99986,0.0,0.02683]
[1777843933426,59.24,78920.78,0.0,0.99986,0.0,0.02683]
[1777843934725,59.24,78920.78,0.0,0.99986,0.0,0.02683]
[1777843934837,59.24,78920.78,0.0,0.99986,0.0,0.02683]
[1777843944297,59.24,78920.61,0.0,0.99986,0.0,0.02684]
[1777843953359,59.24,78920.68,0.0,0.99986,0.0,0.02674]
[1777843961416,59.24,78920.58,0.0,0.99986,0.0,0.02675]
[1777843974507,59.24,78920.54,0.0,0.99986,0.0,0.02675]
[1777843976521,59.24,78922.42,0.0,0.99986,0.0,0.02669]
[1777843977527,59.24,78924.79,0.0,0.99986,0.0,0.02661]
[1777843980957,59.24,78925.71,0.0,0.99986,0.0,0.02658]
[1777843981076,59.24,78925.78,0.0,0.99986,0.0,0.02658]
[1777843981556,59.24,78924.91,0.0,0.99986,0.0,0.0266]
[1777843983802,59.24,78925.57,0.0,0.99986,0.0,0.02658]
[1777843983831,59.24,78925.57,0.0,0.99986,0.0,0.02658]
[1777843989615,59.24,78925.4,0.0,0.99986,0.0,0.02659]
[1777843994648,59.24,78924.66,0.0,0.99986,0.0,0.02661]
[1777843996349,59.24,78924.45,0.0,0.99986,0.0,0.02662]
[1777843996579,59.24,78924.45,0.0,0.99986,0.0,0.02662]
[1777843996662,59.24,78924.2,0.0,0.99986,0.0,0.02663]
[1777843998009,59.24,78924.2,0.0,0.99986,0.0,0.02663]
[1777843998081,59.24,78924.0,0.0,0.99986,0.0,0.02663]
[1777844003711,59.24,78924.34,0.0,0.99986,0.0,0.02662]
[1777844008746,59.24,78924.44,0.0,0.99986,0.0,0.02662]
[1777844016802,59.24,78924.87,0.0,0.99986,0.0,0.02651]
[1777844018405,59.24,78924.91,0.0,0.99986,0.0,0.02651]
[1777844018576,59.24,78924.91,0.0,0.99986,0.0,0.02651]
[1777844018627,59.24,78924.91,0.0,0.99986,0.0,0.02651]
[1777844020049,59.24,78924.91,0.0,0.99986,0.0,0.02651]
[1777844020085,59.24,78924.91,0.0,0.99986,0.0,0.02651]
[1777844029893,59.24,78924.8,0.0,0.99986,0.0,0.02652]
[1777844037949,59.24,78924.82,0.0,0.99986,0.0,0.02652]
[1777844039205,59.24,78924.78,0.0,0.99986,0.0,0.02652]
[1777844039334,59.24,78924.78,0.0,0.99986,0.0,0.02652]
[1777844039661,59.24,78924.78,0.0,0.99986,0.0,0.02652]
[1777844039831,59.24,78924.78,0.0,0.99986,0.0,0.02652]
[1777844039963,59.24,78924.81,0.0,0.99986,0.0,0.02652]
[1777844047012,59.24,78924.69,0.0,0.99986,0.0,0.02652]
[1777844050032,59.24,78922.14,0.0,0.99986,0.0,0.0266]
[1777844051768,59.24,78920.84,0.0,0.99986,0.0,0.02665]
[1777844051827,59.24,78920.84,0.0,0.99986,0.0,0.02665]
[1777844052047,59.24,78920.45,0.0,0.99986,0.0,0.02666]
[1777844052741,59.24,78920.45,0.0,0.99986,0.0,0.02666]
[1777844052833,59.24,78920.45,0.0,0.99986,0.0,0.02666]
[1777844058089,59.24,78920.04,0.0,0.99986,0.0,0.02667]
[1777844063124,59.24,78919.79,0.0,0.99986,0.0,0.02668]
[1777844067945,59.24,78919.68,0.0,0.99986,0.0,0.02668]
[1777844068095,59.24,78919.68,0.0,0.99986,0.0,0.02668]
[1777844068046,59.24,78919.68,0.0,0.99986,0.0,0.02668]
[1777844068872,59.24,78919.68,0.0,0.99986,0.0,0.02668]
[1777844069088,59.24,78919.68,0.0,0.99986,0.0,0.02668]
[1777844069094,59.24,78919.64,0.0,0.99986,0.0,0.02669]
[1777844075208,59.24,78919.53,0.0,0.99986,0.0,0.0266]
[1777844080243,59.24,78919.7,0.0,0.99986,0.0,0.02659]
[1777844084593,59.24,78919.61,0.0,0.99986,0.0,0.0266]
[1777844084826,59.24,78919.61,0.0,0.99986,0.0,0.0266]
[1777844084926,59.24,78918.74,0.0,0.99986,0.0,0.02662]
[1777844087052,59.24,78919.52,0.0,0.99986,0.0,0.0266]
[1777844087083,59.24,78919.52,0.0,0.99986,0.0,0.0266]
[1777844093335,59.24,78919.67,0.0,0.99986,0.0,0.02659]
[1777844102700,59.24,78918.94,0.0,0.99986,0.0,0.02662]
[1777844102827,59.24,78918.94,0.0,0.99986,0.0,0.02662]
[1777844103012,59.24,78917.08,0.0,0.99986,0.0,0.02668]
[1777844103962,59.24,78917.08,0.0,0.99986,0.0,0.02668]
[1777844104077,59.24,78917.08,0.0,0.99986,0.0,0.02668]
[1777844104059,59.24,78915.19,0.0,0.99986,0.0,0.02674]
[1777844109447,59.24,78914.27,0.0,0.99986,0.0,0.02677]
[1777844115724,59.24,78914.41,0.0,0.99986,0.0,0.02677]
[1777844115827,59.24,78914.41,0.0,0.99986,0.0,0.02677]
[1777844115928,59.24,78914.27,0.0,0.99986,0.0,0.02677]
[1777844118645,59.24,78914.31,0.0,0.99986,0.0,0.02677]
[1777844118829,59.24,78914.31,0.0,0.99986,0.0,0.02677]
[1777844125560,59.24,78914.85,0.0,0.99986,0.0,0.02675]
[1777844126362,59.24,78914.85,0.0,0.99986,0.0,0.02675]
[1777844128437,59.24,78914.76,0.0,0.99986,0.0,0.02675]
[1777844128581,59.24,78914.76,0.0,0.99986,0.0,0.02675]
[1777844139661,59.24,78914.55,0.0,0.99986,0.0,0.02667]
[1777844146212,59.25,78914.62,0.0,0.99986,0.0,0.0267]
[1777844154150,59.26,78914.88,0.0,0.99986,0.0,0.02676]
[1777844154330,59.26,78914.88,0.0,0.99986,0.0,0.02676]
[1777844159801,59.29,78914.62,0.0,0.99986,0.0,0.02693]
[1777844165845,59.32,78914.62,0.0,0.99986,0.0,0.02712]
[1777844170880,59.33,78915.06,0.0,0.99986,0.0,0.02714]
[1777844175915,59.33,78914.51,0.0,0.99986,0.0,0.02716]
[1777844176922,59.33,78909.04,0.0,0.99986,0.0,0.02734]
[1777844177928,59.33,78906.07,0.0,0.99986,0.0,0.02744]
[1777844178427,59.33,78906.07,0.0,0.99986,0.0,0.02744]
[1777844178583,59.33,78906.07,0.0,0.99986,0.0,0.02744]
[1777844183971,59.33,78904.81,0.0,0.99986,0.0,0.02748]
[1777844184757,59.33,78904.81,0.0,0.99986,0.0,0.02748]
[1777844184831,59.33,78904.81,0.0,0.99986,0.0,0.02748]
[1777844190013,59.33,78904.77,0.0,0.99986,0.0,0.02749]
[1777844193034,59.33,78903.88,0.0,0.99986,0.0,0.02742]
[1777844196055,59.33,78901.22,0.0,0.99986,0.0,0.02751]
[1777844196547,59.33,78901.22,0.0,0.99986,0.0,0.02751]
[1777844196579,59.33,78901.22,0.0,0.99986,0.0,0.02751]
[1777844203103,59.36,78900.6,0.0,0.99985,0.0,0.02773]
[1777844204059,59.36,78900.6,0.0,0.99985,0.0,0.02773]
[1777844204075,59.36,78900.6,0.0,0.99985,0.0,0.02773]
[1777844204111,59.37,78900.67,0.0,0.99985,0.0,0.02776]
[1777844205738,59.37,78900.67,0.0,0.99985,0.0,0.02776]
[1777844205831,59.37,78900.67,0.0,0.99985,0.0,0.02776]
[1777844211160,59.4,78900.67,0.0,0.99985,0.0,0.028]
[1777844216195,59.43,78900.68,0.0,0.99985,0.0,0.02817]
[1777844218742,59.44,78900.68,0.0,0.99985,0.0,0.0282]
[1777844218831,59.44,78900.68,0.0,0.99985,0.0,0.0282]
[1777844219333,59.45,78900.68,0.0,0.99985,0.0,0.02827]
[1777844220223,59.45,78900.61,0.0,0.99985,0.0,0.02831]
[1777844225258,59.48,78900.64,0.0,0.99985,0.0,0.02848]
[1777844229286,59.5,78894.22,0.0,0.99985,0.0,0.02884]
[1777844229553,59.5,78894.22,0.0,0.99985,0.0,0.02884]
[1777844230303,59.51,78889.5,0.0,0.99985,0.0,0.02904]
[1777844233137,59.51,78888.24,0.0,0.99985,0.0,0.02912]
[1777844233223,59.53,78888.13,0.0,0.99985,0.0,0.02919]
[1777844238349,59.55,78888.1,0.0,0.99985,0.0,0.02937]
[1777844243383,59.58,78888.09,0.0,0.99984,0.0,0.02955]
[1777844249426,59.61,78887.28,0.0,0.99984,0.0,0.02979]
[1777844251440,59.63,78885.67,0.0,0.99984,0.0,0.02982]
[1777844252447,59.63,78872.06,0.0,0.99984,0.0,0.03035]
[1777844253454,59.64,78869.37,0.0,0.99984,0.0,0.03048]
[1777844254911,59.64,78869.37,0.0,0.99984,0.0,0.03048]
[1777844255089,59.64,78869.37,0.0,0.99984,0.0,0.03048]
[1777844255123,59.65,78869.5,0.0,0.99984,0.0,0.03055]
[1777844260504,59.68,78869.16,0.0,0.99984,0.0,0.03075]
[1777844262881,59.68,78868.07,0.0,0.99984,0.0,0.03082]
[1777844263088,59.68,78868.07,0.0,0.99984,0.0,0.03082]
[1777844263089,59.69,78868.21,0.0,0.99984,0.0,0.03089]
[1777844270573,59.73,78867.83,0.0,0.99984,0.0,0.03117]
[1777844271581,59.74,78861.14,0.0,0.99983,0.0,0.03146]
[1777844272587,59.74,78856.68,0.0,0.99983,0.0,0.03166]
[1777844273907,59.74,78856.68,0.0,0.99983,0.0,0.03166]
[1777844274076,59.74,78856.68,0.0,0.99983,0.0,0.03166]
[1777844275079,59.75,78855.83,0.0,0.99983,0.0,0.03177]
[1777844275139,59.76,78853.91,0.0,0.99983,0.0,0.03188]
[1777844276617,59.76,78839.53,0.0,0.99983,0.0,0.03247]
[1777844277624,59.77,78830.97,0.0,0.99983,0.0,0.03285]
[1777844278630,59.78,78829.93,0.0,0.99983,0.0,0.03293]
[1777844280241,59.79,78837.6,0.0,0.99983,0.0,0.0327]
[1777844280645,59.79,78849.12,0.0,0.99983,0.0,0.03226]
[1777844281652,59.79,78862.69,0.0,0.99983,0.0,0.03177]
[1777844282659,59.8,78867.48,0.0,0.99983,0.0,0.03163]
[1777844285238,59.8,78866.44,0.0,0.99983,0.0,0.0317]
[1777844285264,59.81,78863.3,0.0,0.99983,0.0,0.0319]
[1777844288599,59.83,78863.5,0.0,0.99983,0.0,0.03197]
[1777844288701,59.83,78864.4,0.0,0.99983,0.0,0.03197]
[1777844292591,59.85,78863.02,0.0,0.99983,0.0,0.03214]
[1777844293157,59.85,78863.02,0.0,0.99983,0.0,0.03214]
[1777844293332,59.85,78863.02,0.0,0.99983,0.0,0.03214]
[1777844293258,59.86,78862.35,0.0,0.99983,0.0,0.03224]
[1777844298897,59.88,78861.18,0.0,0.99983,0.0,0.03244]
[1777844299077,59.88,78861.18,0.0,0.99983,0.0,0.03244]
[1777844301012,59.89,78859.33,0.0,0.99983,0.0,0.03259]
[1777844301078,59.89,78859.33,0.0,0.99983,0.0,0.03259]
[1777844301176,59.9,78858.61,0.0,0.99983,0.0,0.03269]
[1777844301792,59.9,78854.73,0.0,0.99983,0.0,0.03285]
[1777844303180,59.9,78854.73,0.0,0.99983,0.0,0.03285]
[1777844303326,59.9,78854.73,0.0,0.99983,0.0,0.03285]
[1777844303337,59.92,78850.21,0.0,0.99982,0.0,0.0331]
[1777844307125,59.93,78848.03,0.0,0.99982,0.0,0.03327]
[1777844307326,59.93,78848.03,0.0,0.99982,0.0,0.03327]
[1777844308740,59.94,78847.83,0.0,0.99982,0.0,0.03335]
[1777844308837,59.94,78847.83,0.0,0.99982,0.0,0.03335]
[1777844308922,59.95,78847.97,0.0,0.99982,0.0,0.03343]
[1777844311863,59.96,78845.6,0.0,0.99982,0.0,0.03349]
[1777844312621,59.96,78845.6,0.0,0.99982,0.0,0.03349]
[1777844312830,59.96,78845.6,0.0,0.99982,0.0,0.03349]
[1777844316100,59.98,78843.61,0.0,0.99982,0.0,0.03369]
[1777844316332,59.98,78843.61,0.0,0.99982,0.0,0.03369]
[1777844317135,59.99,78841.49,0.0,0.99982,0.0,0.03385]
[1777844317335,59.99,78841.49,0.0,0.99982,0.0,0.03385]
[1777844317160,59.99,78841.4,0.0,0.99982,0.0,0.0339]
[1777844319143,59.99,78841.4,0.0,0.99982,0.0,0.0339]
[1777844319184,59.99,78841.4,0.0,0.99982,0.0,0.0339]
[1777844319236,60.0,78845.82,0.0,0.99982,0.0,0.0338]
[1777844319919,60.01,78858.05,0.0,0.99982,0.0,0.03335]
[1777844320926,60.02,78859.86,0.0,0.99982,0.0,0.03331]
[1777844322940,60.03,78862.69,0.0,0.99982,0.0,0.03328]
[1777844324182,60.03,78862.69,0.0,0.99982,0.0,0.03328]
[1777844324331,60.03,78862.69,0.0,0.99982,0.0,0.03328]
[1777844324284,60.03,78865.76,0.0,0.99982,0.0,0.0332]
[1777844329989,60.07,78866.78,0.0,0.99982,0.0,0.03339]
[1777844331564,60.07,78866.74,0.0,0.99982,0.0,0.03344]
[1777844338045,60.11,78870.98,0.0,0.99982,0.0,0.03354]
[1777844343080,60.14,78872.7,0.0,0.99982,0.0,0.03367]
[1777844346851,60.15,78872.63,0.0,0.99982,0.0,0.03371]
[1777844347080,60.15,78872.63,0.0,0.99982,0.0,0.03371]
[1777844347091,60.16,78872.63,0.0,0.99982,0.0,0.03383]
[1777844354156,60.2,78872.63,0.0,0.99982,0.0,0.03411]
[1777844360199,60.24,78872.52,0.0,0.99982,0.0,0.03436]
[1777844365234,60.26,78873.25,0.0,0.99982,0.0,0.03453]
[1777844371276,60.3,78872.16,0.0,0.99982,0.0,0.03471]
[1777844377319,60.33,78871.47,0.0,0.99981,0.0,0.03494]
[1777844384368,60.33,78871.72,0.0,0.99981,0.0,0.03493]
[1777844389402,60.33,78871.62,0.0,0.99981,0.0,0.03494]
[1777844394438,60.33,78869.06,0.0,0.99981,0.0,0.03504]
[1777844397459,60.33,78866.0,0.0,0.99981,0.0,0.03517]
[1777844402494,60.33,78866.69,0.0,0.99981,0.0,0.03514]
[1777844407529,60.33,78866.65,0.0,0.99981,0.0,0.03514]
[1777844411557,60.33,78869.47,0.0,0.99981,0.0,0.03502]
[1777844416592,60.33,78870.19,0.0,0.99981,0.0,0.03499]
[1777844421628,60.33,78871.09,0.0,0.99981,0.0,0.03496]
[1777844426664,60.33,78871.29,0.0,0.99981,0.0,0.03495]
[1777844432707,60.33,78870.96,0.0,0.99981,0.0,0.03485]
[1777844437741,60.33,78866.01,0.0,0.99981,0.0,0.03505]
[1777844443784,60.33,78866.77,0.0,0.99981,0.0,0.03502]
[1777844449828,60.33,78866.42,0.0,0.99981,0.0,0.03504]
[1777844454863,60.33,78865.38,0.0,0.99981,0.0,0.03508]
[1777844459898,60.33,78866.16,0.0,0.99981,0.0,0.03505]
[1777844467953,60.33,78865.44,0.0,0.99981,0.0,0.03508]
[1777844473996,60.33,78865.38,0.0,0.99981,0.0,0.03508]
[1777844479030,60.33,78863.43,0.0,0.99981,0.0,0.03516]
[1777844484066,60.33,78861.96,0.0,0.99981,0.0,0.03522]
[1777844489101,60.33,78862.88,0.0,0.99981,0.0,0.03518]
[1777844494136,60.33,78862.66,0.0,0.99981,0.0,0.03508]
[1777844499171,60.33,78862.74,0.0,0.99981,0.0,0.03507]
[1777844507100,60.33,78862.74,0.0,0.99981,0.0,0.03507]
[1777844507183,60.33,78862.74,0.0,0.99981,0.0,0.03507]
[1777844507229,60.33,78844.04,0.0,0.99981,0.0,0.03586]
[1777844508236,60.33,78831.05,0.0,0.99981,0.0,0.03641]
[1777844509245,60.33,78827.9,0.0,0.9998,0.0,0.03655]
[1777844510250,60.33,78822.89,0.0,0.9998,0.0,0.03676]
[1777844511258,60.33,78819.82,0.0,0.9998,0.0,0.0369]
[1777844516293,60.33,78820.16,0.0,0.9998,0.0,0.03688]
[1777844518318,60.33,78819.36,0.0,0.9998,0.0,0.03692]
[1777844518329,60.33,78819.36,0.0,0.9998,0.0,0.03692]
[1777844518377,60.33,78819.21,0.0,0.9998,0.0,0.03692]
[1777844523457,60.33,78819.15,0.0,0.9998,0.0,0.03692]
[1777844524589,60.33,78819.12,0.0,0.9998,0.0,0.03693]
[1777844528419,60.33,78816.14,0.0,0.9998,0.0,0.03706]
[1777844529063,60.33,78816.14,0.0,0.9998,0.0,0.03706]
[1777844529389,60.33,78785.98,0.0,0.99979,0.0,0.03839]
[1777844530397,60.33,78782.04,0.0,0.99979,0.0,0.03857]
[1777844532381,60.33,78780.55,0.0,0.99979,0.0,0.03864]
[1777844534424,60.33,78777.17,0.0,0.99979,0.0,0.03879]
[1777844535431,60.33,78773.83,0.0,0.99979,0.0,0.03895]
[1777844536438,60.33,78769.62,0.0,0.99979,0.0,0.03914]
[1777844541472,60.33,78771.83,0.0,0.99979,0.0,0.03904]
[1777844542480,60.33,78776.42,0.0,0.99979,0.0,0.03883]
[1777844543487,60.33,78779.48,0.0,0.99979,0.0,0.03869]
[1777844546508,60.33,78782.04,0.0,0.99979,0.0,0.03857]
[1777844547533,60.33,78782.04,0.0,0.99979,0.0,0.03857]
[1777844547576,60.33,78782.04,0.0,0.99979,0.0,0.03857]
[1777844547613,60.33,78783.88,0.0,0.99979,0.0,0.03849]
[1777844550191,60.33,78784.42,0.0,0.99979,0.0,0.03846]
[1777844550326,60.33,78784.42,0.0,0.99979,0.0,0.03846]
[1777844555571,60.33,78784.99,0.0,0.99979,0.0,0.03831]
[1777844559576,60.33,78787.14,0.0,0.9998,0.0,0.03822]
[1777844559598,60.33,78787.47,0.0,0.9998,0.0,0.0382]
[1777844559830,60.33,78787.47,0.0,0.9998,0.0,0.0382]
[1777844560160,60.33,78787.47,0.0,0.9998,0.0,0.0382]
[1777844560338,60.33,78787.47,0.0,0.9998,0.0,0.0382]
[1777844565641,60.33,78789.61,0.0,0.9998,0.0,0.03811]
[1777844569299,60.33,78789.34,0.0,0.9998,0.0,0.03812]
[1777844569328,60.33,78789.34,0.0,0.9998,0.0,0.03812]
[1777844569335,60.33,78789.5,0.0,0.9998,0.0,0.03811]
[1777844570083,60.33,78789.5,0.0,0.9998,0.0,0.03811]
[1777844570326,60.33,78789.5,0.0,0.9998,0.0,0.03811]
[1777844572690,60.33,78786.5,0.0,0.99979,0.0,0.03825]
[1777844573697,60.33,78783.74,0.0,0.99979,0.0,0.03837]
[1777844575212,60.33,78783.74,0.0,0.99979,0.0,0.03837]
[1777844575331,60.33,78783.74,0.0,0.99979,0.0,0.03837]
[1777844575431,60.33,78784.04,0.0,0.99979,0.0,0.03836]
[1777844575701,60.33,78784.04,0.0,0.99979,0.0,0.03836]
[1777844575828,60.33,78784.04,0.0,0.99979,0.0,0.03836]
[1777844577725,60.33,78780.78,0.0,0.99979,0.0,0.0385]
[1777844578732,60.33,78776.55,0.0,0.99979,0.0,0.0387]
[1777844580281,60.33,78776.55,0.0,0.99979,0.0,0.0387]
[1777844580331,60.33,78776.55,0.0,0.99979,0.0,0.0387]
[1777844580383,60.33,78773.39,0.0,0.99979,0.0,0.03884]
[1777844581753,60.33,78767.39,0.0,0.99979,0.0,0.03912]
[1777844582722,60.33,78767.39,0.0,0.99979,0.0,0.03912]
[1777844582828,60.33,78767.39,0.0,0.99979,0.0,0.03912]
[1777844587794,60.33,78763.09,0.0,0.99979,0.0,0.03931]
[1777844589809,60.33,78753.99,0.0,0.99979,0.0,0.03973]
[1777844590900,60.33,78753.99,0.0,0.99979,0.0,0.03973]
[1777844590955,60.33,78736.22,0.0,0.99978,0.0,0.04057]
[1777844591827,60.33,78725.89,0.0,0.99978,0.0,0.04106]
[1777844592834,60.33,78724.34,0.0,0.99978,0.0,0.04114]
[1777844594098,60.33,78724.34,0.0,0.99978,0.0,0.04114]
[1777844594100,60.33,78730.61,0.0,0.99978,0.0,0.04084]
[1777844594848,60.33,78742.07,0.0,0.99978,0.0,0.04029]
[1777844595856,60.33,78748.55,0.0,0.99978,0.0,0.03999]
[1777844596863,60.33,78754.83,0.0,0.99979,0.0,0.0397]
[1777844598877,60.33,78758.17,0.0,0.99979,0.0,0.03954]
[1777844602905,60.33,78760.94,0.0,0.99979,0.0,0.03941]
[1777844604919,60.33,78764.11,0.0,0.99979,0.0,0.03927]
[1777844609513,60.33,78762.63,0.0,0.99979,0.0,0.03933]
[1777844609582,60.33,78762.63,0.0,0.99979,0.0,0.03933]
[1777844609681,60.33,78760.51,0.0,0.99979,0.0,0.03943]
[1777844610652,60.33,78760.51,0.0,0.99979,0.0,0.03943]
[1777844610834,60.33,78760.37,0.0,0.99979,0.0,0.03944]
[1777844613982,60.33,78757.11,0.0,0.99979,0.0,0.03946]
[1777844614989,60.33,78753.91,0.0,0.99979,0.0,0.03961]
[1777844617081,60.33,78753.05,0.0,0.99979,0.0,0.03965]
[1777844617331,60.33,78753.05,0.0,0.99979,0.0,0.03965]
[1777844617427,60.33,78752.3,0.0,0.99979,0.0,0.03969]
[1777844617714,60.33,78752.3,0.0,0.99979,0.0,0.03969]
[1777844617829,60.33,78752.3,0.0,0.99979,0.0,0.03969]
[1777844622038,60.33,78748.82,0.0,0.99979,0.0,0.03985]
[1777844625059,60.33,78746.01,0.0,0.99978,0.0,0.03998]
[1777844626066,60.33,78741.52,0.0,0.99978,0.0,0.04019]
[1777844628080,60.33,78738.05,0.0,0.99978,0.0,0.04035]
[1777844629087,60.33,78732.46,0.0,0.99978,0.0,0.04062]
[1777844630094,60.33,78729.64,0.0,0.99978,0.0,0.04075]
[1777844631101,60.33,78725.94,0.0,0.99978,0.0,0.04093]
[1777844632108,60.33,78720.62,0.0,0.99978,0.0,0.04119]
[1777844633115,60.33,78717.89,0.0,0.99978,0.0,0.04132]
[1777844634122,60.33,78714.74,0.0,0.99978,0.0,0.04147]
[1777844635133,60.33,78723.8,0.0,0.99978,0.0,0.04103]
[1777844636144,60.33,78726.42,0.0,0.99978,0.0,0.04091]
[1777844637150,60.33,78728.25,0.0,0.99978,0.0,0.04082]
[1777844638182,60.33,78733.98,0.0,0.99978,0.0,0.04055]
[1777844639189,60.33,78737.87,0.0,0.99978,0.0,0.04036]
[1777844641203,60.33,78733.58,0.0,0.99978,0.0,0.04057]
[1777844642210,60.33,78729.91,0.0,0.99978,0.0,0.04074]
[1777844646493,60.33,78728.86,0.0,0.99978,0.0,0.04079]
[1777844646497,60.33,78715.99,0.0,0.99978,0.0,0.04141]
[1777844647251,60.33,78706.09,0.0,0.99977,0.0,0.04189]
[1777844648258,60.33,78705.21,0.0,0.99977,0.0,0.04193]
[1777844649541,60.33,78705.21,0.0,0.99977,0.0,0.04193]
[1777844649580,60.33,78706.84,0.0,0.99977,0.0,0.04185]
[1777844652286,60.33,78704.09,0.0,0.99977,0.0,0.04199]
[1777844654300,60.33,78700.82,0.0,0.99977,0.0,0.04215]
[1777844656319,60.33,78698.01,0.0,0.99977,0.0,0.04229]
[1777844657327,60.33,78690.95,0.0,0.99977,0.0,0.04264]
[1777844659341,60.33,78686.25,0.0,0.99977,0.0,0.04287]
[1777844660692,60.33,78686.25,0.0,0.99977,0.0,0.04287]
[1777844660384,60.33,78681.65,0.0,0.99977,0.0,0.0431]
[1777844661360,60.33,78675.22,0.0,0.99976,0.0,0.04343]
[1777844662366,60.33,78676.38,0.0,0.99976,0.0,0.04337]
[1777844664368,60.33,78676.21,0.0,0.99976,0.0,0.04338]
[1777844664381,60.33,78669.17,0.0,0.99976,0.0,0.04373]
[1777844665550,60.33,78669.17,0.0,0.99976,0.0,0.04373]
[1777844665620,60.33,78666.42,0.0,0.99976,0.0,0.04388]
[1777844669516,60.33,78666.73,0.0,0.99976,0.0,0.04386]
[1777844675458,60.33,78667.78,0.0,0.99976,0.0,0.04367]
[1777844680494,60.33,78667.67,0.0,0.99976,0.0,0.04367]
[1777844685238,60.33,78667.93,0.0,0.99976,0.0,0.04366]
[1777844685338,60.33,78667.93,0.0,0.99976,0.0,0.04366]
[1777844685406,60.33,78667.93,0.0,0.99976,0.0,0.04366]
[1777844685578,60.33,78667.93,0.0,0.99976,0.0,0.04366]
[1777844685676,60.33,78667.94,0.0,0.99976,0.0,0.04366]
[1777844691572,60.33,78668.85,0.0,0.99976,0.0,0.04361]
[1777844693722,60.33,78668.78,0.0,0.99976,0.0,0.04362]
[1777844693753,60.33,78668.93,0.0,0.99976,0.0,0.04361]
[1777844693829,60.33,78668.93,0.0,0.99976,0.0,0.04361]
[1777844693911,60.33,78668.93,0.0,0.99976,0.0,0.04361]
[1777844694081,60.33,78668.93,0.0,0.99976,0.0,0.04361]
[1777844696607,60.33,78675.67,0.0,0.99977,0.0,0.04327]
[1777844697614,60.33,78681.53,0.0,0.99977,0.0,0.04297]
[1777844698621,60.33,78686.71,0.0,0.99977,0.0,0.04271]
[1777844699628,60.33,78689.54,0.0,0.99977,0.0,0.04257]
[1777844700635,60.33,78698.76,0.0,0.99977,0.0,0.04212]
[1777844700893,60.33,78698.76,0.0,0.99977,0.0,0.04212]
[1777844701648,60.33,78698.66,0.0,0.99977,0.0,0.04212]
[1777844702654,60.33,78696.3,0.0,0.99977,0.0,0.04224]
[1777844704806,60.33,78694.32,0.0,0.99977,0.0,0.04234]
[1777844710711,60.33,78691.14,0.0,0.99977,0.0,0.04249]
[1777844711718,60.33,78687.43,0.0,0.99977,0.0,0.04268]
[1777844712725,60.33,78685.01,0.0,0.99977,0.0,0.0428]
[1777844713777,60.33,78685.01,0.0,0.99977,0.0,0.0428]
[1777844713830,60.33,78684.32,0.0,0.99977,0.0,0.04283]
[1777844714739,60.33,78680.73,0.0,0.99977,0.0,0.04301]
[1777844715746,60.33,78675.85,0.0,0.99977,0.0,0.04326]
[1777844716753,60.33,78673.05,0.0,0.99976,0.0,0.0434]
[1777844718568,60.33,78671.49,0.0,0.99976,0.0,0.04348]
[1777844718585,60.33,78671.49,0.0,0.99976,0.0,0.04348]
[1777844723802,60.33,78666.96,0.0,0.99976,0.0,0.04371]
[1777844726823,60.33,78673.93,0.0,0.99976,0.0,0.04335]
[1777844729084,60.33,78674.93,0.0,0.99977,0.0,0.0433]
[1777844729331,60.33,78674.93,0.0,0.99977,0.0,0.0433]
[1777844729621,60.33,78674.93,0.0,0.99977,0.0,0.0433]
[1777844729723,60.33,78677.08,0.0,0.99977,0.0,0.0432]
[1777844729831,60.33,78677.08,0.0,0.99977,0.0,0.0432]
[1777844730852,60.33,78682.49,0.0,0.99977,0.0,0.04292]
[1777844731861,60.33,78693.12,0.0,0.99977,0.0,0.04226]
[1777844732867,60.33,78698.09,0.0,0.99977,0.0,0.04201]
[1777844733874,60.33,78700.47,0.0,0.99977,0.0,0.0419]
[1777844734882,60.33,78712.85,0.0,0.99978,0.0,0.0413]
[1777844735890,60.33,78718.13,0.0,0.99978,0.0,0.04104]
[1777844739874,60.33,78719.77,0.0,0.99978,0.0,0.04096]
[1777844740080,60.33,78719.77,0.0,0.99978,0.0,0.04096]
[1777844740276,60.33,78719.77,0.0,0.99978,0.0,0.04096]
[1777844740334,60.33,78719.77,0.0,0.99978,0.0,0.04096]
[1777844740377,60.33,78719.3,0.0,0.99978,0.0,0.04099]
[1777844745961,60.33,78720.83,0.0,0.99978,0.0,0.04091]
[1777844747975,60.33,78723.14,0.0,0.99978,0.0,0.0408]
[1777844753344,60.33,78722.33,0.0,0.99978,0.0,0.04084]
[1777844753582,60.33,78722.33,0.0,0.99978,0.0,0.04084]
[1777844753721,60.33,78722.33,0.0,0.99978,0.0,0.04084]
[1777844753836,60.33,78722.33,0.0,0.99978,0.0,0.04084]
[1777844753822,60.33,78721.41,0.0,0.99978,0.0,0.04088]
[1777844759055,60.33,78718.44,0.0,0.99978,0.0,0.04103]
[1777844759917,60.33,78718.44,0.0,0.99978,0.0,0.04103]
[1777844760082,60.33,78718.44,0.0,0.99978,0.0,0.04103]
[1777844760286,60.33,78718.44,0.0,0.99978,0.0,0.04103]
[1777844760334,60.33,78718.44,0.0,0.99978,0.0,0.04103]
[1777844760427,60.33,78718.22,0.0,0.99978,0.0,0.04104]
[1777844764784,60.33,78717.96,0.0,0.99978,0.0,0.04105]
[1777844764828,60.33,78717.96,0.0,0.99978,0.0,0.04105]
[1777844769130,60.33,78721.55,0.0,0.99978,0.0,0.04088]
[1777844770378,60.33,78721.55,0.0,0.99978,0.0,0.04088]
[1777844770842,60.33,78721.55,0.0,0.99978,0.0,0.04088]
[1777844770705,60.33,78723.43,0.0,0.99978,0.0,0.04079]
[1777844771352,60.33,78723.43,0.0,0.99978,0.0,0.04079]
[1777844771425,60.33,78723.43,0.0,0.99978,0.0,0.04079]
[1777844771449,60.33,78725.3,0.0,0.99978,0.0,0.0407]
[1777844774164,60.33,78728.97,0.0,0.99978,0.0,0.04052]
[1777844775172,60.33,78736.01,0.0,0.99978,0.0,0.04019]
[1777844777352,60.33,78736.92,0.0,0.99978,0.0,0.04015]
[1777844777579,60.33,78736.92,0.0,0.99978,0.0,0.04015]
[1777844777856,60.33,78736.92,0.0,0.99978,0.0,0.04015]
[1777844777679,60.33,78737.54,0.0,0.99978,0.0,0.04012]
[1777844778086,60.33,78737.54,0.0,0.99978,0.0,0.04012]
[1777844783228,60.33,78742.11,0.0,0.99979,0.0,0.0399]
[1777844785577,60.33,78742.28,0.0,0.99979,0.0,0.0399]
[1777844785832,60.33,78742.28,0.0,0.99979,0.0,0.0399]
[1777844785678,60.33,78736.35,0.0,0.99978,0.0,0.04017]
[1777844786313,60.33,78736.35,0.0,0.99978,0.0,0.04017]
[1777844786332,60.33,78736.35,0.0,0.99978,0.0,0.04017]
[1777844786394,60.33,78730.28,0.0,0.99978,0.0,0.04046]
[1777844788263,60.33,78729.74,0.0,0.99978,0.0,0.04049]
[1777844791676,60.33,78728.9,0.0,0.99978,0.0,0.04053]
[1777844791715,60.33,78728.45,0.0,0.99978,0.0,0.04042]
[1777844792292,60.33,78696.7,0.0,0.99977,0.0,0.04195]
[1777844793298,60.33,78679.73,0.0,0.99977,0.0,0.04279]
[1777844794306,60.33,78678.54,0.0,0.99977,0.0,0.04285]
[1777844795422,60.33,78678.54,0.0,0.99977,0.0,0.04285]
[1777844795502,60.33,78678.21,0.0,0.99977,0.0,0.04286]
[1777844798423,60.33,78676.47,0.0,0.99977,0.0,0.04295]
[1777844798518,60.33,78672.14,0.0,0.99977,0.0,0.04317]
[1777844799344,60.33,78667.44,0.0,0.99976,0.0,0.04341]
[1777844802206,60.33,78666.06,0.0,0.99976,0.0,0.04348]
[1777844803375,60.33,78670.18,0.0,0.99977,0.0,0.04327]
[1777844804382,60.33,78673.29,0.0,0.99977,0.0,0.04311]
[1777844808410,60.33,78676.66,0.0,0.99977,0.0,0.04294]
[1777844811430,60.33,78683.71,0.0,0.99977,0.0,0.04259]
[1777844812438,60.33,78687.71,0.0,0.99977,0.0,0.04239]
[1777844813446,60.33,78693.15,0.0,0.99977,0.0,0.04212]
[1777844814453,60.33,78694.71,0.0,0.99977,0.0,0.04205]
[1777844815460,60.33,78698.35,0.0,0.99977,0.0,0.04187]
[1777844819593,60.33,78698.01,0.0,0.99977,0.0,0.04188]
[1777844819837,60.33,78698.01,0.0,0.99977,0.0,0.04188]
[1777844819684,60.33,78698.74,0.0,0.99977,0.0,0.04185]
[1777844820178,60.33,78698.74,0.0,0.99977,0.0,0.04185]
[1777844820337,60.33,78698.74,0.0,0.99977,0.0,0.04185]
[1777844825530,60.33,78699.58,0.0,0.99977,0.0,0.04181]
[1777844829112,60.33,78699.47,0.0,0.99977,0.0,0.04181]
[1777844829328,60.33,78699.47,0.0,0.99977,0.0,0.04181]
[1777844829581,60.33,78699.47,0.0,0.99977,0.0,0.04181]
[1777844829838,60.33,78699.47,0.0,0.99977,0.0,0.04181]
[1777844829843,60.33,78699.13,0.0,0.99977,0.0,0.04183]
[1777844830564,60.33,78701.98,0.0,0.99977,0.0,0.04169]
[1777844835599,60.33,78703.53,0.0,0.99977,0.0,0.04161]
[1777844837783,60.33,78703.77,0.0,0.99978,0.0,0.0416]
[1777844837834,60.33,78703.77,0.0,0.99978,0.0,0.0416]
[1777844837875,60.33,78704.02,0.0,0.99978,0.0,0.04159]
[1777844838127,60.33,78704.02,0.0,0.99978,0.0,0.04159]
[1777844838337,60.33,78704.02,0.0,0.99978,0.0,0.04159]
[1777844842649,60.33,78708.21,0.0,0.99978,0.0,0.04139]
[1777844844850,60.33,78709.51,0.0,0.99978,0.0,0.04132]
[1777844844917,60.33,78716.79,0.0,0.99978,0.0,0.04097]
[1777844845084,60.33,78716.79,0.0,0.99978,0.0,0.04097]
[1777844845669,60.33,78721.53,0.0,0.99978,0.0,0.04075]
[1777844846677,60.33,78724.46,0.0,0.99978,0.0,0.04061]
[1777844848691,60.33,78728.03,0.0,0.99978,0.0,0.04044]
[1777844849697,60.33,78731.97,0.0,0.99978,0.0,0.04025]
[1777844850705,60.33,78734.11,0.0,0.99978,0.0,0.04015]
[1777844853726,60.33,78740.35,0.0,0.99979,0.0,0.03973]
[1777844854980,60.33,78739.76,0.0,0.99979,0.0,0.03976]
[1777844855080,60.33,78739.76,0.0,0.99979,0.0,0.03976]
[1777844860774,60.33,78737.9,0.0,0.99979,0.0,0.03984]
[1777844861419,60.33,78737.9,0.0,0.99979,0.0,0.03984]
[1777844861578,60.33,78737.9,0.0,0.99979,0.0,0.03984]
[1777844861859,60.33,78737.9,0.0,0.99979,0.0,0.03984]
[1777844861897,60.33,78736.1,0.0,0.99978,0.0,0.03993]
[1777844862078,60.33,78736.1,0.0,0.99978,0.0,0.03993]
[1777844867825,60.33,78734.82,0.0,0.99978,0.0,0.03999]
[1777844869199,60.33,78734.86,0.0,0.99978,0.0,0.03999]
[1777844869329,60.33,78734.86,0.0,0.99978,0.0,0.03999]
[1777844869512,60.33,78734.86,0.0,0.99978,0.0,0.03999]
[1777844869585,60.33,78734.86,0.0,0.99978,0.0,0.03999]
[1777844869845,60.33,78734.93,0.0,0.99978,0.0,0.03998]
[1777844874879,60.33,78735.01,0.0,0.99978,0.0,0.03998]
[1777844879915,60.33,78735.16,0.0,0.99978,0.0,0.03997]
[1777844884949,60.33,78736.14,0.0,0.99978,0.0,0.03993]
[1777844885100,60.33,78736.14,0.0,0.99978,0.0,0.03993]
[1777844885292,60.33,78736.14,0.0,0.99978,0.0,0.03993]
[1777844885332,60.33,78736.14,0.0,0.99978,0.0,0.03993]
[1777844885957,60.33,78736.33,0.0,0.99978,0.0,0.03992]
[1777844890425,60.33,78737.27,0.0,0.99979,0.0,0.03987]
[1777844890585,60.33,78737.27,0.0,0.99979,0.0,0.03987]
[1777844892571,60.33,78736.95,0.0,0.99979,0.0,0.03989]
[1777844892830,60.33,78736.95,0.0,0.99979,0.0,0.03989]
[1777844892910,60.33,78737.03,0.0,0.99979,0.0,0.03988]
[1777844897031,60.33,78735.87,0.0,0.99978,0.0,0.03994]
[1777844897078,60.33,78735.87,0.0,0.99978,0.0,0.03994]
[1777844903076,60.33,78736.16,0.0,0.99978,0.0,0.03992]
[1777844908111,60.33,78736.37,0.0,0.99978,0.0,0.03991]
[1777844913460,60.33,78736.34,0.0,0.99978,0.0,0.03992]
[1777844913578,60.33,78736.34,0.0,0.99978,0.0,0.03992]
[1777844913983,60.33,78736.34,0.0,0.99978,0.0,0.03992]
[1777844913678,60.33,78736.41,0.0,0.99979,0.0,0.03978]
[1777844914079,60.33,78736.41,0.0,0.99979,0.0,0.03978]
[1777844917174,60.33,78740.23,0.0,0.99979,0.0,0.03961]
[1777844919679,60.33,78740.49,0.0,0.99979,0.0,0.03959]
[1777844919832,60.33,78740.49,0.0,0.99979,0.0,0.03959]
[1777844924224,60.33,78735.07,0.0,0.99979,0.0,0.03985]
[1777844925063,60.33,78735.07,0.0,0.99979,0.0,0.03985]
[1777844925081,60.33,78735.07,0.0,0.99979,0.0,0.03985]
[1777844925700,60.33,78735.07,0.0,0.99979,0.0,0.03985]
[1777844925830,60.33,78735.07,0.0,0.99979,0.0,0.03985]
[1777844925931,60.33,78733.27,0.0,0.99978,0.0,0.03993]
[1777844931425,60.33,78732.69,0.0,0.99978,0.0,0.03996]
[1777844931578,60.33,78732.69,0.0,0.99978,0.0,0.03996]
[1777844931909,60.33,78732.69,0.0,0.99978,0.0,0.03996]
[1777844931928,60.33,78732.69,0.0,0.99978,0.0,0.03996]
[1777844932080,60.33,78732.69,0.0,0.99978,0.0,0.03996]
[1777844933288,60.33,78722.99,0.0,0.99978,0.0,0.04042]
[1777844934296,60.33,78711.34,0.0,0.99978,0.0,0.04097]
[1777844935929,60.33,78711.34,0.0,0.99978,0.0,0.04097]
[1777844936040,60.33,78709.81,0.0,0.99978,0.0,0.04105]
[1777844936078,60.33,78709.81,0.0,0.99978,0.0,0.04105]
[1777844936440,60.33,78709.81,0.0,0.99978,0.0,0.04105]
[1777844936590,60.33,78709.81,0.0,0.99978,0.0,0.04105]
[1777844936679,60.33,78709.49,0.0,0.99978,0.0,0.04106]
[1777844941345,60.33,78713.11,0.0,0.99978,0.0,0.04089]
[1777844944337,60.33,78711.55,0.0,0.99978,0.0,0.04096]
[1777844944583,60.33,78711.55,0.0,0.99978,0.0,0.04096]
[1777844944903,60.33,78711.55,0.0,0.99978,0.0,0.04096]
[1777844944926,60.33,78711.55,0.0,0.99978,0.0,0.04096]
[1777844945089,60.33,78711.55,0.0,0.99978,0.0,0.04096]
[1777844952421,60.33,78711.54,0.0,0.99978,0.0,0.04096]
[1777844953777,60.33,78711.54,0.0,0.99978,0.0,0.04096]
[1777844953826,60.33,78711.54,0.0,0.99978,0.0,0.04096]
[1777844954031,60.33,78711.72,0.0,0.99978,0.0,0.04095]
[1777844954630,60.33,78711.72,0.0,0.99978,0.0,0.04095]
[1777844954828,60.33,78711.72,0.0,0.99978,0.0,0.04095]
[1777844956450,60.33,78708.8,0.0,0.99978,0.0,0.04109]
[1777844959470,60.33,78707.01,0.0,0.99978,0.0,0.04118]
[1777844960543,60.33,78707.01,0.0,0.99978,0.0,0.04118]
[1777844960579,60.33,78707.01,0.0,0.99978,0.0,0.04118]
[1777844960981,60.33,78707.01,0.0,0.99978,0.0,0.04118]
[1777844960645,60.33,78705.48,0.0,0.99978,0.0,0.04125]
[1777844961078,60.33,78705.48,0.0,0.99978,0.0,0.04125]
[1777844967527,60.33,78703.15,0.0,0.99978,0.0,0.04137]
[1777844972562,60.33,78702.94,0.0,0.99978,0.0,0.04124]
[1777844973749,60.33,78702.94,0.0,0.99978,0.0,0.04124]
[1777844973831,60.33,78702.94,0.0,0.99978,0.0,0.04124]
[1777844973997,60.33,78702.32,0.0,0.99978,0.0,0.04127]
[1777844975583,60.33,78699.41,0.0,0.99978,0.0,0.04141]
[1777844976590,60.33,78696.21,0.0,0.99978,0.0,0.04157]
[1777844978603,60.33,78693.65,0.0,0.99977,0.0,0.04169]
[1777844981763,60.33,78693.04,0.0,0.99977,0.0,0.04172]
[1777844981829,60.33,78693.04,0.0,0.99977,0.0,0.04172]
[1777844987667,60.33,78689.08,0.0,0.99977,0.0,0.04192]
[1777844988136,60.33,78689.08,0.0,0.99977,0.0,0.04192]
[1777844988348,60.33,78689.08,0.0,0.99977,0.0,0.04192]
[1777844988674,60.33,78688.51,0.0,0.99977,0.0,0.04195]
[1777844990018,60.33,78688.51,0.0,0.99977,0.0,0.04195]
[1777844989691,60.33,78686.54,0.0,0.99977,0.0,0.04204]
[1777844990695,60.33,78682.61,0.0,0.99977,0.0,0.04224]
[1777844991702,60.33,78677.68,0.0,0.99977,0.0,0.04248]
[1777844992709,60.33,78674.12,0.0,0.99977,0.0,0.04266]
[1777844993757,60.33,78674.12,0.0,0.99977,0.0,0.04266]
[1777844993858,60.33,78670.42,0.0,0.99977,0.0,0.04284]
[1777844995730,60.33,78668.12,0.0,0.99977,0.0,0.04296]
[1777844998751,60.33,78665.13,0.0,0.99977,0.0,0.04311]
[1777845003786,60.33,78664.02,0.0,0.99977,0.0,0.04316]
[1777845007722,60.33,78663.99,0.0,0.99977,0.0,0.04317]
[1777845007837,60.33,78663.99,0.0,0.99977,0.0,0.04317]
[1777845007934,60.33,78662.65,0.0,0.99977,0.0,0.04323]
[1777845008716,60.33,78662.65,0.0,0.99977,0.0,0.04323]
[1777845008830,60.33,78662.65,0.0,0.99977,0.0,0.04323]
[1777845014318,60.33,78661.34,0.0,0.99976,0.0,0.0433]
[1777845014328,60.33,78661.34,0.0,0.99976,0.0,0.0433]
[1777845014863,60.33,78659.97,0.0,0.99976,0.0,0.04337]
[1777845016309,60.33,78659.79,0.0,0.99976,0.0,0.04338]
[1777845016330,60.33,78659.79,0.0,0.99976,0.0,0.04338]
[1777845016877,60.33,78659.83,0.0,0.99976,0.0,0.04338]
[1777845021911,60.33,78659.38,0.0,0.99976,0.0,0.0434]
[1777845026947,60.33,78659.24,0.0,0.99976,0.0,0.04341]
[1777845027954,60.33,78666.44,0.0,0.99977,0.0,0.04304]
[1777845028961,60.33,78673.03,0.0,0.99977,0.0,0.04271]
[1777845029968,60.33,78676.39,0.0,0.99977,0.0,0.04255]
[1777845030975,60.33,78679.47,0.0,0.99977,0.0,0.04239]
[1777845031611,60.33,78679.47,0.0,0.99977,0.0,0.04239]
[1777845031832,60.33,78679.47,0.0,0.99977,0.0,0.04239]
[1777845031982,60.33,78683.61,0.0,0.99977,0.0,0.04205]
[1777845032989,60.33,78685.8,0.0,0.99977,0.0,0.04194]
[1777845033996,60.33,78688.02,0.0,0.99977,0.0,0.04184]
[1777845034679,60.33,78688.02,0.0,0.99977,0.0,0.04184]
[1777845035523,60.33,78688.79,0.0,0.99977,0.0,0.0418]
[1777845035615,60.33,78688.79,0.0,0.99977,0.0,0.0418]
[1777845039032,60.33,78690.4,0.0,0.99977,0.0,0.04172]
[1777845043060,60.33,78693.94,0.0,0.99978,0.0,0.04155]
[1777845044066,60.33,78696.09,0.0,0.99978,0.0,0.04144]
[1777845046080,60.33,78697.78,0.0,0.99978,0.0,0.04136]
[1777845048134,60.33,78697.78,0.0,0.99978,0.0,0.04136]
[1777845048326,60.33,78697.78,0.0,0.99978,0.0,0.04136]
[1777845051116,60.33,78699.22,0.0,0.99978,0.0,0.04129]
[1777845054137,60.33,78697.22,0.0,0.99978,0.0,0.04139]
[1777845056633,60.33,78697.48,0.0,0.99978,0.0,0.04137]
[1777845056831,60.33,78697.48,0.0,0.99978,0.0,0.04137]
[1777845062194,60.33,78695.7,0.0,0.99978,0.0,0.04146]
[1777845063278,60.33,78695.7,0.0,0.99978,0.0,0.04146]
[1777845063324,60.33,78695.7,0.0,0.99978,0.0,0.04146]
[1777845063381,60.33,78692.21,0.0,0.99977,0.0,0.04163]
[1777845066224,60.33,78690.5,0.0,0.99977,0.0,0.04171]
[1777845071259,60.33,78688.71,0.0,0.99977,0.0,0.0418]
[1777845073312,60.33,78688.69,0.0,0.99977,0.0,0.0418]
[1777845073326,60.33,78688.69,0.0,0.99977,0.0,0.0418]
[1777845082183,60.33,78688.52,0.0,0.99977,0.0,0.04181]
[1777845082327,60.33,78688.44,0.0,0.99977,0.0,0.04182]
[1777845087371,60.33,78687.55,0.0,0.99977,0.0,0.04186]
[1777845092183,60.33,78687.35,0.0,0.99977,0.0,0.04187]
[1777845092331,60.33,78687.32,0.0,0.99977,0.0,0.04174]
[1777845097440,60.33,78686.65,0.0,0.99977,0.0,0.04177]
[1777845103483,60.33,78686.56,0.0,0.99977,0.0,0.04177]
[1777845106819,60.33,78686.23,0.0,0.99977,0.0,0.04179]
[1777845106833,60.33,78686.23,0.0,0.99977,0.0,0.04179]
[1777845112546,60.33,78685.15,0.0,0.99977,0.0,0.04184]
[1777845116580,60.33,78684.76,0.0,0.99977,0.0,0.04186]
[1777845116828,60.33,78684.76,0.0,0.99977,0.0,0.04186]
[1777845123624,60.33,78684.54,0.0,0.99977,0.0,0.04187]
[1777845128659,60.33,78684.58,0.0,0.99977,0.0,0.04187]
[1777845133819,60.33,78685.56,0.0,0.99977,0.0,0.04182]
[1777845133829,60.33,78685.56,0.0,0.99977,0.0,0.04182]
[1777845136078,60.33,78686.72,0.0,0.99977,0.0,0.04177]
[1777845136179,60.33,78695.8,0.0,0.99978,0.0,0.04132]
[1777845136335,60.33,78695.8,0.0,0.99978,0.0,0.04132]
[1777845136715,60.33,78703.58,0.0,0.99978,0.0,0.04095]
[1777845137722,60.33,78707.96,0.0,0.99978,0.0,0.04074]
[1777845138313,60.33,78707.96,0.0,0.99978,0.0,0.04074]
[1777845138729,60.33,78712.99,0.0,0.99978,0.0,0.0405]
[1777845139735,60.33,78714.77,0.0,0.99978,0.0,0.04041]
[1777845140580,60.33,78714.77,0.0,0.99978,0.0,0.04041]
[1777845140743,60.33,78721.67,0.0,0.99978,0.0,0.04009]
[1777845141834,60.33,78721.67,0.0,0.99978,0.0,0.04009]
[1777845141935,60.33,78724.63,0.0,0.99978,0.0,0.03995]
[1777845146785,60.33,78726.0,0.0,0.99978,0.0,0.03988]
[1777845153834,60.33,78726.47,0.0,0.99979,0.0,0.03973]
[1777845159875,60.33,78728.28,0.0,0.99979,0.0,0.03965]
[1777845164910,60.33,78727.4,0.0,0.99979,0.0,0.03969]
[1777845165832,60.33,78727.4,0.0,0.99979,0.0,0.03969]
[1777845165918,60.33,78727.12,0.0,0.99979,0.0,0.0397]
[1777845170968,60.33,78726.98,0.0,0.99979,0.0,0.03971]
[1777845176003,60.33,78727.09,0.0,0.99979,0.0,0.0397]
[1777845183233,60.33,78728.74,0.0,0.99979,0.0,0.03963]
[1777845189093,60.33,78727.92,0.0,0.99979,0.0,0.03967]
[1777845194128,60.33,78728.95,0.0,0.99979,0.0,0.03962]
[1777845199165,60.33,78729.5,0.0,0.99979,0.0,0.03959]
[1777845204275,60.33,78730.59,0.0,0.99979,0.0,0.03954]
[1777845204328,60.33,78730.6,0.0,0.99979,0.0,0.03954]
[1777845209258,60.33,78732.21,0.0,0.99979,0.0,0.03947]
[1777845209326,60.33,78732.17,0.0,0.99979,0.0,0.03947]
[1777845210241,60.33,78732.36,0.0,0.99979,0.0,0.03946]
[1777845215277,60.33,78741.67,0.0,0.99979,0.0,0.0389]
[1777845216284,60.33,78748.72,0.0,0.99979,0.0,0.03858]
[1777845221319,60.33,78750.62,0.0,0.99979,0.0,0.03849]
[1777845224340,60.33,78753.2,0.0,0.99979,0.0,0.03838]
[1777845229375,60.33,78753.51,0.0,0.99979,0.0,0.03836]
[1777845234410,60.33,78753.81,0.0,0.99979,0.0,0.03835]
[1777845239445,60.33,78753.56,0.0,0.99979,0.0,0.03836]
[1777845244483,60.33,78753.73,0.0,0.99979,0.0,0.03835]
[1777845249518,60.33,78754.09,0.0,0.99979,0.0,0.03834]
[1777845254552,60.33,78753.8,0.0,0.99979,0.0,0.03835]
[1777845259587,60.33,78754.02,0.0,0.99979,0.0,0.03834]
[1777845260595,60.33,78748.08,0.0,0.99979,0.0,0.03861]
[1777845262612,60.33,78745.46,0.0,0.99979,0.0,0.03873]
[1777845267649,60.33,78743.93,0.0,0.99979,0.0,0.0388]
[1777845272682,60.33,78744.02,0.0,0.99979,0.0,0.03867]
[1777845277717,60.33,78745.67,0.0,0.99979,0.0,0.03859]
[1777845280739,60.33,78748.45,0.0,0.99979,0.0,0.03847]
[1777845285773,60.33,78748.17,0.0,0.99979,0.0,0.03848]
[1777845290809,60.33,78751.32,0.0,0.99979,0.0,0.03834]
[1777845295843,60.33,78752.73,0.0,0.99979,0.0,0.03827]
[1777845299872,60.33,78760.49,0.0,0.9998,0.0,0.03793]
[1777845300879,60.33,78764.18,0.0,0.9998,0.0,0.03776]
[1777845302893,60.33,78769.27,0.0,0.9998,0.0,0.03753]
[1777845306921,60.33,78771.86,0.0,0.9998,0.0,0.03742]
[1777845309942,60.33,78774.54,0.0,0.9998,0.0,0.0373]
[1777845310743,60.33,78774.54,0.0,0.9998,0.0,0.0373]
[1777845312008,60.33,78774.74,0.0,0.9998,0.0,0.03729]
[1777845312038,60.33,78785.94,0.0,0.9998,0.0,0.0368]
[1777845312964,60.33,78792.93,0.0,0.9998,0.0,0.0365]
[1777845313970,60.33,78797.71,0.0,0.99981,0.0,0.03629]
[1777845315406,60.33,78797.71,0.0,0.99981,0.0,0.03629]
[1777845314977,60.33,78800.6,0.0,0.99981,0.0,0.03617]
[1777845317998,60.33,78797.32,0.0,0.99981,0.0,0.03631]
[1777845319005,60.33,78792.99,0.0,0.9998,0.0,0.0365]
[1777845321322,60.33,78792.13,0.0,0.9998,0.0,0.03653]
[1777845321376,60.33,78792.13,0.0,0.9998,0.0,0.03653]
[1777845321580,60.33,78792.13,0.0,0.9998,0.0,0.03653]
[1777845327060,60.33,78790.34,0.0,0.9998,0.0,0.03661]
[1777845332095,60.33,78790.3,0.0,0.9998,0.0,0.03649]
[1777845337130,60.33,78788.8,0.0,0.9998,0.0,0.03656]
[1777845342166,60.33,78788.79,0.0,0.9998,0.0,0.03656]
[1777845347201,60.33,78787.63,0.0,0.9998,0.0,0.03661]
[1777845352236,60.33,78784.88,0.0,0.9998,0.0,0.03673]
[1777845353243,60.33,78782.28,0.0,0.9998,0.0,0.03684]
[1777845356264,60.33,78779.6,0.0,0.9998,0.0,0.03696]
[1777845361299,60.33,78776.74,0.0,0.9998,0.0,0.03708]
[1777845366334,60.33,78775.34,0.0,0.9998,0.0,0.03714]
[1777845371369,60.33,78774.91,0.0,0.9998,0.0,0.03716]
[1777845377411,60.33,78774.17,0.0,0.9998,0.0,0.0372]
[1777845380432,60.33,78777.06,0.0,0.9998,0.0,0.03707]
[1777845384460,60.33,78779.79,0.0,0.9998,0.0,0.03695]
[1777845390502,60.33,78779.2,0.0,0.9998,0.0,0.03698]
[1777845395540,60.33,78778.25,0.0,0.9998,0.0,0.0369]
[1777845399567,60.33,78774.26,0.0,0.9998,0.0,0.03707]
[1777845400575,60.33,78771.52,0.0,0.9998,0.0,0.03719]
[1777845407624,60.33,78771.64,0.0,0.9998,0.0,0.03718]
[1777845414673,60.33,78771.9,0.0,0.9998,0.0,0.03717]
[1777845419711,60.33,78772.26,0.0,0.9998,0.0,0.03716]
[1777845422730,60.33,78768.76,0.0,0.9998,0.0,0.03731]
[1777845427765,60.33,78763.88,0.0,0.9998,0.0,0.03753]
[1777845432800,60.33,78762.32,0.0,0.9998,0.0,0.0376]
[1777845437671,60.33,78762.21,0.0,0.9998,0.0,0.0376]
[1777845439575,60.33,78762.26,0.0,0.9998,0.0,0.0376]
[1777845444883,60.33,78770.65,0.0,0.9998,0.0,0.03723]
[1777845447136,60.33,78771.87,0.0,0.9998,0.0,0.03717]
[1777845447334,60.33,78771.87,0.0,0.9998,0.0,0.03717]
[1777845447443,60.33,78771.87,0.0,0.9998,0.0,0.03717]
[1777845447544,60.33,78772.1,0.0,0.9998,0.0,0.03716]
[1777845447576,60.33,78772.1,0.0,0.9998,0.0,0.03716]
[1777845452941,60.33,78772.44,0.0,0.9998,0.0,0.03703]
[1777845454768,60.33,78772.44,0.0,0.9998,0.0,0.03703]
[1777845454825,60.33,78772.44,0.0,0.9998,0.0,0.03703]
[1777845455241,60.33,78772.44,0.0,0.9998,0.0,0.03703]
[1777845455326,60.33,78772.44,0.0,0.9998,0.0,0.03703]
[1777845455342,60.33,78772.44,0.0,0.9998,0.0,0.03703]
[1777845460997,60.33,78775.1,0.0,0.9998,0.0,0.03691]
[1777845463482,60.33,78775.97,0.0,0.9998,0.0,0.03687]
[1777845463527,60.33,78776.56,0.0,0.9998,0.0,0.03685]
[1777845463587,60.33,78776.56,0.0,0.9998,0.0,0.03685]
[1777845463945,60.33,78776.56,0.0,0.9998,0.0,0.03685]
[1777845464075,60.33,78776.56,0.0,0.9998,0.0,0.03685]
[1777845470060,60.33,78776.87,0.0,0.9998,0.0,0.03683]
[1777845471726,60.33,78778.95,0.0,0.9998,0.0,0.03674]
[1777845471836,60.33,78778.95,0.0,0.9998,0.0,0.03674]
[1777845472074,60.33,78779.26,0.0,0.9998,0.0,0.03673]
[1777845472706,60.33,78779.26,0.0,0.9998,0.0,0.03673]
[1777845472832,60.33,78779.26,0.0,0.9998,0.0,0.03673]
[1777845476102,60.33,78782.45,0.0,0.9998,0.0,0.03659]
[1777845477108,60.33,78785.85,0.0,0.9998,0.0,0.03644]
[1777845481015,60.33,78786.08,0.0,0.9998,0.0,0.03644]
[1777845481080,60.33,78786.08,0.0,0.9998,0.0,0.03644]
[1777845481187,60.33,78786.08,0.0,0.9998,0.0,0.03644]
[1777845481326,60.33,78786.08,0.0,0.9998,0.0,0.03644]
[1777845481351,60.33,78787.81,0.0,0.9998,0.0,0.03636]
[1777845487179,60.33,78788.46,0.0,0.99981,0.0,0.03633]
[1777845488185,60.33,78791.57,0.0,0.99981,0.0,0.0362]
[1777845490458,60.33,78792.8,0.0,0.99981,0.0,0.03615]
[1777845490575,60.33,78792.8,0.0,0.99981,0.0,0.03615]
[1777845490559,60.33,78793.26,0.0,0.99981,0.0,0.03613]
[1777845491132,60.33,78793.26,0.0,0.99981,0.0,0.03613]
[1777845491324,60.33,78793.26,0.0,0.99981,0.0,0.03613]
[1777845497249,60.33,78794.43,0.0,0.99981,0.0,0.03608]
[1777845505305,60.33,78794.07,0.0,0.99981,0.0,0.03609]
[1777845508634,60.33,78794.04,0.0,0.99981,0.0,0.03609]
[1777845508834,60.33,78794.04,0.0,0.99981,0.0,0.03609]
[1777845509047,60.33,78794.04,0.0,0.99981,0.0,0.03609]
[1777845509075,60.33,78794.04,0.0,0.99981,0.0,0.03609]
[1777845509332,60.33,78794.26,0.0,0.99981,0.0,0.03608]
[1777845514367,60.33,78795.83,0.0,0.99981,0.0,0.0359]
[1777845518494,60.33,78796.63,0.0,0.99981,0.0,0.03586]
[1777845518583,60.33,78796.63,0.0,0.99981,0.0,0.03586]
[1777845518595,60.33,78797.29,0.0,0.99981,0.0,0.03584]
[1777845518854,60.33,78797.29,0.0,0.99981,0.0,0.03584]
[1777845519075,60.33,78797.29,0.0,0.99981,0.0,0.03584]
[1777845520409,60.33,78803.77,0.0,0.99981,0.0,0.03556]
[1777845521417,60.33,78807.54,0.0,0.99981,0.0,0.0354]
[1777845522550,60.33,78807.54,0.0,0.99981,0.0,0.0354]
[1777845522588,60.33,78807.54,0.0,0.99981,0.0,0.0354]
[1777845522615,60.33,78807.79,0.0,0.99981,0.0,0.03539]
[1777845522660,60.33,78807.79,0.0,0.99981,0.0,0.03539]
[1777845522836,60.33,78807.79,0.0,0.99981,0.0,0.03539]
[1777845523431,60.33,78811.42,0.0,0.99981,0.0,0.03524]
[1777845524438,60.33,78817.69,0.0,0.99981,0.0,0.03498]
[1777845525445,60.33,78828.96,0.0,0.99982,0.0,0.03451]
[1777845526452,60.33,78830.38,0.0,0.99982,0.0,0.03445]
[1777845528466,60.33,78827.3,0.0,0.99982,0.0,0.03458]
[1777845529473,60.33,78821.31,0.0,0.99981,0.0,0.03483]
[1777845534509,60.33,78819.91,0.0,0.99981,0.0,0.03489]
[1777845536012,60.33,78819.91,0.0,0.99981,0.0,0.03489]
[1777845536078,60.33,78819.91,0.0,0.99981,0.0,0.03489]
[1777845536210,60.33,78819.91,0.0,0.99981,0.0,0.03489]
[1777845536328,60.33,78819.91,0.0,0.99981,0.0,0.03489]
[1777845536522,60.33,78819.98,0.0,0.99981,0.0,0.03488]
[1777845541093,60.33,78819.7,0.0,0.99981,0.0,0.0349]
[1777845541557,60.33,78835.12,0.0,0.99982,0.0,0.03426]
[1777845542564,60.33,78841.8,0.0,0.99982,0.0,0.03399]
[1777845543571,60.33,78836.67,0.0,0.99982,0.0,0.0342]
[1777845544578,60.33,78832.89,0.0,0.99982,0.0,0.03435]
[1777845544832,60.33,78832.89,0.0,0.99982,0.0,0.03435]
[1777845547599,60.33,78829.22,0.0,0.99982,0.0,0.0345]
[1777845552633,60.33,78828.41,0.0,0.99982,0.0,0.03454]
[1777845557669,60.33,78829.52,0.0,0.99982,0.0,0.03449]
[1777845560690,60.33,78836.07,0.0,0.99982,0.0,0.03422]
[1777845561773,60.33,78836.07,0.0,0.99982,0.0,0.03422]
[1777845561832,60.33,78836.07,0.0,0.99982,0.0,0.03422]
[1777845562626,60.33,78836.07,0.0,0.99982,0.0,0.03422]
[1777845561872,60.33,78836.26,0.0,0.99982,0.0,0.03421]
[1777845562834,60.33,78836.26,0.0,0.99982,0.0,0.03421]
[1777845563712,60.33,78838.98,0.0,0.99982,0.0,0.0341]
[1777845568746,60.33,78841.19,0.0,0.99982,0.0,0.03401]
[1777845571767,60.33,78840.11,0.0,0.99982,0.0,0.03395]
[1777845572774,60.33,78835.96,0.0,0.99982,0.0,0.03411]
[1777845573781,60.33,78832.55,0.0,0.99982,0.0,0.03425]
[1777845575409,60.33,78832.55,0.0,0.99982,0.0,0.03425]
[1777845575578,60.33,78832.55,0.0,0.99982,0.0,0.03425]
[1777845575677,60.33,78831.24,0.0,0.99982,0.0,0.03431]
[1777845575817,60.33,78831.24,0.0,0.99982,0.0,0.03431]
[1777845575830,60.33,78831.24,0.0,0.99982,0.0,0.03431]
[1777845578816,60.33,78828.65,0.0,0.99982,0.0,0.03441]
[1777845580830,60.33,78825.38,0.0,0.99982,0.0,0.03455]
[1777845582192,60.33,78825.38,0.0,0.99982,0.0,0.03455]
[1777845582326,60.33,78825.38,0.0,0.99982,0.0,0.03455]
[1777845582602,60.33,78825.38,0.0,0.99982,0.0,0.03455]
[1777845582676,60.33,78825.23,0.0,0.99982,0.0,0.03455]
[1777845582832,60.33,78825.23,0.0,0.99982,0.0,0.03455]
[1777845587884,60.33,78826.78,0.0,0.99982,0.0,0.03449]
[1777845593709,60.33,78827.27,0.0,0.99982,0.0,0.03447]
[1777845593828,60.33,78827.3,0.0,0.99982,0.0,0.03447]
[1777845594079,60.33,78827.3,0.0,0.99982,0.0,0.03447]
[1777845594329,60.33,78827.3,0.0,0.99982,0.0,0.03447]
[1777845594389,60.33,78827.66,0.0,0.99982,0.0,0.03445]
[1777845599967,60.33,78828.66,0.0,0.99982,0.0,0.03441]
[1777845601310,60.33,78828.66,0.0,0.99982,0.0,0.03441]
[1777845601418,60.33,78838.91,0.0,0.99982,0.0,0.03399]
[1777845602022,60.33,78862.01,0.0,0.99982,0.0,0.03307]
[1777845603017,60.33,78875.88,0.0,0.99983,0.0,0.03253]
[1777845604024,60.33,78882.45,0.0,0.99983,0.0,0.03227]
[1777845605338,60.33,78882.45,0.0,0.99983,0.0,0.03227]
[1777845605397,60.33,78872.3,0.0,0.99983,0.0,0.03267]
[1777845606039,60.33,78864.38,0.0,0.99982,0.0,0.03298]
[1777845607048,60.33,78857.81,0.0,0.99982,0.0,0.03324]
[1777845609062,60.33,78851.32,0.0,0.99982,0.0,0.03349]
[1777845612082,60.33,78847.81,0.0,0.99982,0.0,0.03364]
[1777845614097,60.33,78856.19,0.0,0.99982,0.0,0.0333]
[1777845615103,60.33,78860.45,0.0,0.99982,0.0,0.03313]
[1777845618125,60.33,78854.12,0.0,0.99982,0.0,0.03338]
[1777845619131,60.33,78844.11,0.0,0.99982,0.0,0.03378]
[1777845620139,60.33,78843.38,0.0,0.99982,0.0,0.03381]
[1777845621648,60.33,78843.38,0.0,0.99982,0.0,0.03381]
[1777845621707,60.33,78843.38,0.0,0.99982,0.0,0.03381]
[1777845621146,60.33,78848.71,0.0,0.99982,0.0,0.0336]
[1777845622174,60.33,78856.97,0.0,0.99982,0.0,0.03327]
[1777845623165,60.33,78868.51,0.0,0.99983,0.0,0.03282]
[1777845624172,60.33,78879.6,0.0,0.99983,0.0,0.03238]
[1777845625673,60.33,78879.6,0.0,0.99983,0.0,0.03238]
[1777845625729,60.33,78881.08,0.0,0.99983,0.0,0.03233]
[1777845626186,60.33,78885.09,0.0,0.99983,0.0,0.03217]
[1777845627194,60.33,78887.91,0.0,0.99983,0.0,0.03206]
[1777845627871,60.33,78887.91,0.0,0.99983,0.0,0.03206]
[1777845628200,60.33,78890.39,0.0,0.99983,0.0,0.03197]
[1777845631400,60.33,78891.12,0.0,0.99983,0.0,0.03194]
[1777845631436,60.33,78899.74,0.0,0.99983,0.0,0.03151]
[1777845632229,60.33,78921.04,0.0,0.99984,0.0,0.03071]
[1777845633234,60.33,78946.06,0.0,0.99984,0.0,0.0298]
[1777845634242,60.33,78950.81,0.0,0.99984,0.0,0.02963]
[1777845635423,60.33,78950.81,0.0,0.99984,0.0,0.02963]
[1777845635465,60.33,78954.82,0.0,0.99984,0.0,0.02949]
[1777845636256,60.33,78959.55,0.0,0.99985,0.0,0.02932]
[1777845637624,60.33,78959.55,0.0,0.99985,0.0,0.02932]
[1777845637641,60.33,78965.04,0.0,0.99985,0.0,0.02913]
[1777845638271,60.33,78973.8,0.0,0.99985,0.0,0.02883]
[1777845639581,60.33,78973.8,0.0,0.99985,0.0,0.02883]
[1777845639595,60.33,78977.68,0.0,0.99985,0.0,0.02869]
[1777845640285,60.33,78992.76,0.0,0.99985,0.0,0.02817]
[1777845641295,60.33,79006.72,0.0,0.99985,0.0,0.0277]
[1777845642302,60.33,79012.57,0.0,0.99986,0.0,0.02751]
[1777845643101,60.33,79012.57,0.0,0.99986,0.0,0.02751]
[1777845643625,60.33,79012.57,0.0,0.99986,0.0,0.02751]
[1777845643638,60.33,79005.95,0.0,0.99985,0.0,0.02773]
[1777845644316,60.33,79012.29,0.0,0.99986,0.0,0.02752]
[1777845646330,60.33,79009.43,0.0,0.99985,0.0,0.02761]
[1777845649605,60.33,79008.47,0.0,0.99985,0.0,0.02764]
[1777845649693,60.33,79004.86,0.0,0.99985,0.0,0.02777]
[1777845651365,60.33,78996.38,0.0,0.99985,0.0,0.02805]
[1777845652372,60.33,78987.85,0.0,0.99985,0.0,0.02834]
[1777845653609,60.33,78987.85,0.0,0.99985,0.0,0.02834]
[1777845653682,60.33,78978.23,0.0,0.99985,0.0,0.02867]
[1777845654393,60.33,78974.55,0.0,0.99985,0.0,0.0288]
[1777845655393,60.33,78975.05,0.0,0.99985,0.0,0.02878]
[1777845660427,60.33,78973.55,0.0,0.99985,0.0,0.02883]
[1777845663597,60.33,78974.66,0.0,0.99985,0.0,0.0288]
[1777845663692,60.33,78980.54,0.0,0.99985,0.0,0.02859]
[1777845664457,60.33,78992.38,0.0,0.99985,0.0,0.02819]
[1777845665466,60.33,78999.44,0.0,0.99985,0.0,0.02795]
[1777845666471,60.33,79002.19,0.0,0.99985,0.0,0.02786]
[1777845667701,60.33,79002.19,0.0,0.99985,0.0,0.02786]
[1777845667734,60.33,79009.23,0.0,0.99985,0.0,0.02762]
[1777845668486,60.33,79015.72,0.0,0.99986,0.0,0.0274]
[1777845670610,60.33,79017.15,0.0,0.99986,0.0,0.02736]
[1777845670750,60.33,79019.57,0.0,0.99986,0.0,0.02728]
[1777845673521,60.33,79004.33,0.0,0.99985,0.0,0.02778]
[1777845674657,60.33,79004.33,0.0,0.99985,0.0,0.02778]
[1777845674688,60.33,79004.02,0.0,0.99985,0.0,0.02779]
[1777845674991,60.33,79004.02,0.0,0.99985,0.0,0.02779]
[1777845675535,60.33,78995.76,0.0,0.99985,0.0,0.02807]
[1777845676542,60.33,78977.33,0.0,0.99985,0.0,0.0287]
[1777845677552,60.33,78966.1,0.0,0.99985,0.0,0.02909]
[1777845678828,60.33,78966.1,0.0,0.99985,0.0,0.02909]
[1777845678840,60.33,78951.08,0.0,0.99984,0.0,0.02962]
[1777845679521,60.33,78951.08,0.0,0.99984,0.0,0.02962]
[1777845679566,60.33,78932.65,0.0,0.99984,0.0,0.03029]
[1777845680574,60.33,78921.88,0.0,0.99984,0.0,0.03068]
[1777845681717,60.33,78921.88,0.0,0.99984,0.0,0.03068]
[1777845681730,60.33,78915.39,0.0,0.99984,0.0,0.03092]
[1777845682588,60.33,78903.2,0.0,0.99983,0.0,0.03138]
[1777845683066,60.33,78903.2,0.0,0.99983,0.0,0.03138]
[1777845683595,60.33,78901.5,0.0,0.99983,0.0,0.03144]
[1777845684602,60.33,78905.47,0.0,0.99983,0.0,0.03129]
[1777845685609,60.33,78917.71,0.0,0.99984,0.0,0.03084]
[1777845686615,60.33,78922.97,0.0,0.99984,0.0,0.03064]
[1777845687623,60.33,78926.17,0.0,0.99984,0.0,0.03052]
[1777845689356,60.33,78925.71,0.0,0.99984,0.0,0.03054]
[1777845689652,60.33,78927.21,0.0,0.99984,0.0,0.03049]
[1777845693417,60.33,78926.43,0.0,0.99984,0.0,0.03041]
[1777845693674,60.33,78926.64,0.0,0.99984,0.0,0.0304]
[1777845697702,60.33,78920.03,0.0,0.99984,0.0,0.03065]
[1777845702737,60.33,78927.44,0.0,0.99984,0.0,0.03037]
[1777845703744,60.33,78930.78,0.0,0.99984,0.0,0.03025]
[1777845704751,60.33,78939.29,0.0,0.99984,0.0,0.02995]
[1777845705583,60.33,78939.29,0.0,0.99984,0.0,0.02995]
[1777845705757,60.33,78940.77,0.0,0.99984,0.0,0.02989]
[1777845706764,60.33,78943.92,0.0,0.99984,0.0,0.02978]
[1777845711799,60.33,78943.72,0.0,0.99984,0.0,0.02979]
[1777845716835,60.33,78939.49,0.0,0.99984,0.0,0.02994]
[1777845719682,60.33,78939.94,0.0,0.99984,0.0,0.02992]
[1777845719891,60.33,78950.96,0.0,0.99984,0.0,0.02953]
[1777845720878,60.33,78963.5,0.0,0.99985,0.0,0.02909]
[1777845721886,60.33,78976.56,0.0,0.99985,0.0,0.02863]
[1777845722892,60.33,78977.9,0.0,0.99985,0.0,0.02859]
[1777845723683,60.33,78977.9,0.0,0.99985,0.0,0.02859]
[1777845723901,60.33,78975.67,0.0,0.99985,0.0,0.02866]
[1777845724907,60.33,78972.16,0.0,0.99985,0.0,0.02878]
[1777845725860,60.33,78972.16,0.0,0.99985,0.0,0.02878]
[1777845727550,60.33,78970.7,0.0,0.99985,0.0,0.02883]
[1777845727929,60.33,78977.23,0.0,0.99985,0.0,0.02861]
[1777845729943,60.33,78984.11,0.0,0.99985,0.0,0.02837]
[1777845731519,60.33,78986.98,0.0,0.99985,0.0,0.02827]
[1777845731957,60.33,78981.7,0.0,0.99985,0.0,0.02845]
[1777845732963,60.33,78976.11,0.0,0.99985,0.0,0.02865]
[1777845733599,60.33,78976.11,0.0,0.99985,0.0,0.02865]
[1777845733971,60.33,78972.82,0.0,0.99985,0.0,0.02876]
[1777845735584,60.33,78972.82,0.0,0.99985,0.0,0.02876]
[1777845735985,60.33,78967.16,0.0,0.99985,0.0,0.02896]
[1777845736991,60.33,78964.31,0.0,0.99985,0.0,0.02906]
[1777845742028,60.33,78961.51,0.0,0.99985,0.0,0.02916]
[1777845747590,60.33,78961.04,0.0,0.99985,0.0,0.02917]
[1777845747680,60.33,78961.63,0.0,0.99985,0.0,0.02915]
[1777845748073,60.33,78957.35,0.0,0.99985,0.0,0.0293]
[1777845749080,60.33,78959.69,0.0,0.99985,0.0,0.02922]
[1777845752101,60.33,78958.84,0.0,0.99985,0.0,0.02915]
[1777845757136,60.33,78960.86,0.0,0.99985,0.0,0.02908]
[1777845760158,60.33,78957.92,0.0,0.99985,0.0,0.02918]
[1777845761165,60.33,78954.46,0.0,0.99985,0.0,0.0293]
[1777845764188,60.33,78939.44,0.0,0.99984,0.0,0.02984]
[1777845765194,60.33,78932.55,0.0,0.99984,0.0,0.03009]
[1777845766201,60.33,78927.62,0.0,0.99984,0.0,0.03027]
[1777845767616,60.33,78927.62,0.0,0.99984,0.0,0.03027]
[1777845767688,60.33,78927.88,0.0,0.99984,0.0,0.03026]
[1777845768516,60.33,78927.88,0.0,0.99984,0.0,0.03026]
[1777845768529,60.33,78953.52,0.0,0.99985,0.0,0.02934]
[1777845769222,60.33,78975.83,0.0,0.99985,0.0,0.02856]
[1777845770252,60.33,78973.63,0.0,0.99985,0.0,0.02864]
[1777845771778,60.33,78973.63,0.0,0.99985,0.0,0.02864]
[1777845771788,60.33,78998.88,0.0,0.99985,0.0,0.02778]
[1777845772249,60.33,79005.35,0.0,0.99986,0.0,0.02756]
[1777845773859,60.33,79005.35,0.0,0.99986,0.0,0.02756]
[1777845773906,60.33,79002.49,0.0,0.99985,0.0,0.02765]
[1777845774263,60.33,79007.64,0.0,0.99986,0.0,0.02748]
[1777845775673,60.33,79007.64,0.0,0.99986,0.0,0.02748]
[1777845775756,60.33,79001.69,0.0,0.99985,0.0,0.02768]
[1777845776327,60.33,79044.97,0.0,0.99986,0.0,0.02627]
[1777845777288,60.33,79070.55,0.0,0.99987,0.0,0.02547]
[1777845778297,60.33,79073.82,0.0,0.99987,0.0,0.02536]
[1777845779804,60.33,79073.82,0.0,0.99987,0.0,0.02536]
[1777845779902,60.33,79078.65,0.0,0.99987,0.0,0.02522]
[1777845780381,60.33,79078.65,0.0,0.99987,0.0,0.02522]
[1777845780447,60.33,79095.21,0.0,0.99987,0.0,0.02471]
[1777845781316,60.33,79117.98,0.0,0.99988,0.0,0.02404]
[1777845782327,60.33,79125.05,0.0,0.99988,0.0,0.02383]
[1777845783882,60.33,79125.05,0.0,0.99988,0.0,0.02383]
[1777845783890,60.33,79119.96,0.0,0.99988,0.0,0.02398]
[1777845784339,60.33,79122.8,0.0,0.99988,0.0,0.0239]
[1777845785385,60.33,79131.16,0.0,0.99988,0.0,0.02365]
[1777845786382,60.33,79149.93,0.0,0.99988,0.0,0.02312]
[1777845787391,60.33,79155.39,0.0,0.99988,0.0,0.02296]
[1777845788399,60.33,79140.55,0.0,0.99988,0.0,0.02338]
[1777845789354,60.33,79140.55,0.0,0.99988,0.0,0.02338]
[1777845789406,60.33,79129.54,0.0,0.99988,0.0,0.0237]
[1777845790417,60.33,79125.62,0.0,0.99988,0.0,0.02381]
[1777845791424,60.33,79139.46,0.0,0.99988,0.0,0.02341]
[1777845792431,60.33,79137.7,0.0,0.99988,0.0,0.02346]
[1777845793437,60.33,79129.55,0.0,0.99988,0.0,0.0237]
[1777845794444,60.33,79125.91,0.0,0.99988,0.0,0.0238]
[1777845795452,60.33,79138.51,0.0,0.99988,0.0,0.02344]
[1777845797468,60.33,79128.04,0.0,0.99988,0.0,0.02374]
[1777845798566,60.33,79128.04,0.0,0.99988,0.0,0.02374]
[1777845798665,60.33,79127.86,0.0,0.99988,0.0,0.02375]
[1777845802510,60.33,79126.63,0.0,0.99988,0.0,0.02378]
[1777845802556,60.33,79121.0,0.0,0.99988,0.0,0.02395]
[1777845803510,60.33,79125.27,0.0,0.99988,0.0,0.02382]
[1777845805524,60.33,79119.95,0.0,0.99988,0.0,0.02398]
[1777845806591,60.33,79119.95,0.0,0.99988,0.0,0.02398]
[1777845807538,60.33,79113.84,0.0,0.99987,0.0,0.02416]
[1777845808596,60.33,79113.84,0.0,0.99987,0.0,0.02416]
[1777845808614,60.33,79109.04,0.0,0.99987,0.0,0.0243]
[1777845809501,60.33,79109.04,0.0,0.99987,0.0,0.0243]
[1777845809665,60.33,79098.09,0.0,0.99987,0.0,0.02463]
[1777845810566,60.33,79089.17,0.0,0.99987,0.0,0.02489]
[1777845813573,60.33,79082.84,0.0,0.99987,0.0,0.025]
[1777845813591,60.33,79066.77,0.0,0.99987,0.0,0.02549]
[1777845814598,60.33,79064.86,0.0,0.99987,0.0,0.02555]
[1777845819617,60.33,79063.59,0.0,0.99987,0.0,0.02559]
[1777845819633,60.33,79058.54,0.0,0.99987,0.0,0.02575]
[1777845820639,60.33,79062.85,0.0,0.99987,0.0,0.02562]
[1777845822654,60.33,79059.37,0.0,0.99987,0.0,0.02572]
[1777845824668,60.33,79041.76,0.0,0.99986,0.0,0.02628]
[1777845825675,60.33,79032.76,0.0,0.99986,0.0,0.02657]
[1777845826681,60.33,79032.37,0.0,0.99986,0.0,0.02658]
[1777845827692,60.33,79028.52,0.0,0.99986,0.0,0.0267]
[1777845829702,60.33,79032.54,0.0,0.99986,0.0,0.02658]
[1777845830714,60.33,79035.38,0.0,0.99986,0.0,0.02648]
[1777845831720,60.33,79052.04,0.0,0.99986,0.0,0.02595]
[1777845832727,60.33,79049.68,0.0,0.99986,0.0,0.02603]
[1777845834741,60.33,79052.82,0.0,0.99986,0.0,0.02593]
[1777845836754,60.33,79049.69,0.0,0.99986,0.0,0.02603]
[1777845837762,60.33,79046.92,0.0,0.99986,0.0,0.02612]
[1777845838528,60.33,79046.92,0.0,0.99986,0.0,0.02612]
[1777845838794,60.33,79046.25,0.0,0.99986,0.0,0.02614]
[1777845842594,60.33,79039.36,0.0,0.99986,0.0,0.02636]
[1777845842821,60.33,79027.91,0.0,0.99986,0.0,0.02672]
[1777845843628,60.33,79027.91,0.0,0.99986,0.0,0.02672]
[1777845843828,60.33,79028.69,0.0,0.99986,0.0,0.0267]
[1777845846867,60.33,79019.26,0.0,0.99986,0.0,0.02701]
[1777845847581,60.33,79019.26,0.0,0.99986,0.0,0.02701]
[1777845847857,60.33,79009.59,0.0,0.99986,0.0,0.02732]
[1777845848864,60.33,79007.02,0.0,0.99986,0.0,0.02741]
[1777845850886,60.33,79014.36,0.0,0.99986,0.0,0.02717]
[1777845852900,60.33,79007.93,0.0,0.99986,0.0,0.02738]
[1777845854914,60.33,79005.43,0.0,0.99986,0.0,0.02746]
[1777845856927,60.33,79007.73,0.0,0.99986,0.0,0.02739]
[1777845858941,60.33,79005.21,0.0,0.99986,0.0,0.02747]
[1777845860956,60.33,79014.66,0.0,0.99986,0.0,0.02716]
[1777845863595,60.33,79012.53,0.0,0.99986,0.0,0.02723]
[1777845863976,60.33,79012.25,0.0,0.99986,0.0,0.02724]
[1777845864984,60.33,79016.42,0.0,0.99986,0.0,0.0271]
[1777845865991,60.33,79029.65,0.0,0.99986,0.0,0.02667]
[1777845866998,60.33,79030.85,0.0,0.99986,0.0,0.02663]
[1777845872032,60.33,79030.49,0.0,0.99986,0.0,0.02655]
[1777845874047,60.33,79033.04,0.0,0.99986,0.0,0.02647]
[1777845875054,60.33,79037.32,0.0,0.99986,0.0,0.02633]
[1777845875590,60.33,79037.32,0.0,0.99986,0.0,0.02633]
[1777845876061,60.33,79042.99,0.0,0.99986,0.0,0.02615]
[1777845877067,60.33,79048.76,0.0,0.99986,0.0,0.02597]
[1777845878075,60.33,79051.62,0.0,0.99986,0.0,0.02588]
[1777845882103,60.33,79056.79,0.0,0.99987,0.0,0.02572]
[1777845883587,60.33,79057.68,0.0,0.99987,0.0,0.02569]
[1777845884117,60.33,79066.62,0.0,0.99987,0.0,0.02541]
[1777845885124,60.33,79070.15,0.0,0.99987,0.0,0.0253]
[1777845890159,60.33,79072.26,0.0,0.99987,0.0,0.02524]
[1777845892173,60.33,79079.49,0.0,0.99987,0.0,0.02501]
[1777845893591,60.33,79079.49,0.0,0.99987,0.0,0.02501]
[1777845895194,60.33,79082.07,0.0,0.99987,0.0,0.02494]
[1777845897208,60.33,79087.74,0.0,0.99987,0.0,0.02476]
[1777845898214,60.33,79099.15,0.0,0.99987,0.0,0.02442]
[1777845899222,60.33,79102.58,0.0,0.99987,0.0,0.02432]
[1777845903251,60.33,79089.82,0.0,0.99987,0.0,0.0247]
[1777845904258,60.33,79088.35,0.0,0.99987,0.0,0.02475]
[1777845909293,60.33,79088.31,0.0,0.99987,0.0,0.02475]
[1777845914328,60.33,79082.19,0.0,0.99987,0.0,0.02493]
[1777845915335,60.33,79075.79,0.0,0.99987,0.0,0.02513]
[1777845918356,60.33,79070.75,0.0,0.99987,0.0,0.02528]
[1777845919587,60.33,79070.75,0.0,0.99987,0.0,0.02528]
[1777845921770,60.33,79072.23,0.0,0.99987,0.0,0.02524]
[1777845921996,60.33,79072.77,0.0,0.99987,0.0,0.02522]
[1777845923391,60.33,79056.39,0.0,0.99987,0.0,0.02573]
[1777845924399,60.33,79040.01,0.0,0.99986,0.0,0.02624]
[1777845925837,60.33,79040.01,0.0,0.99986,0.0,0.02624]
[1777845925926,60.33,79032.97,0.0,0.99986,0.0,0.02647]
[1777845926713,60.33,79032.97,0.0,0.99986,0.0,0.02647]
[1777845926863,60.33,79027.21,0.0,0.99986,0.0,0.02666]
[1777845927419,60.33,79037.64,0.0,0.99986,0.0,0.02632]
[1777845928426,60.33,79034.91,0.0,0.99986,0.0,0.02641]
[1777845930673,60.33,79030.24,0.0,0.99986,0.0,0.02656]
[1777845930721,60.33,79025.99,0.0,0.99986,0.0,0.02669]
[1777845931448,60.33,79021.15,0.0,0.99986,0.0,0.02676]
[1777845934471,60.33,79018.03,0.0,0.99986,0.0,0.02686]
[1777845935922,60.33,79018.03,0.0,0.99986,0.0,0.02686]
[1777845936011,60.33,79021.51,0.0,0.99986,0.0,0.02675]
[1777845938504,60.33,79011.69,0.0,0.99986,0.0,0.02707]
[1777845939982,60.33,79011.69,0.0,0.99986,0.0,0.02707]
[1777845940031,60.33,79011.12,0.0,0.99986,0.0,0.02709]
[1777845941525,60.33,79016.18,0.0,0.99986,0.0,0.02692]
[1777845945562,60.33,79020.52,0.0,0.99986,0.0,0.02678]
[1777845947577,60.33,79023.25,0.0,0.99986,0.0,0.02669]
[1777845950598,60.33,79019.77,0.0,0.99986,0.0,0.0268]
[1777845952915,60.33,79019.04,0.0,0.99986,0.0,0.02683]
[1777845952922,60.33,79019.04,0.0,0.99986,0.0,0.02683]
[1777845953087,60.33,79019.04,0.0,0.99986,0.0,0.02683]
[1777845953188,60.33,79018.81,0.0,0.99986,0.0,0.02684]
[1777845953619,60.33,79021.59,0.0,0.99986,0.0,0.02674]
[1777845954626,60.33,79030.9,0.0,0.99986,0.0,0.02644]
[1777845956178,60.33,79030.9,0.0,0.99986,0.0,0.02644]
[1777845955633,60.33,79034.27,0.0,0.99986,0.0,0.02634]
[1777845956278,60.33,79034.27,0.0,0.99986,0.0,0.02634]
[1777845956331,60.33,79034.27,0.0,0.99986,0.0,0.02634]
[1777845956640,60.33,79035.55,0.0,0.99986,0.0,0.0263]
[1777845961675,60.33,79033.87,0.0,0.99986,0.0,0.02635]
[1777845963689,60.33,79039.58,0.0,0.99986,0.0,0.02617]
[1777845965703,60.33,79046.55,0.0,0.99986,0.0,0.02595]
[1777845966710,60.33,79055.44,0.0,0.99987,0.0,0.02567]
[1777845969157,60.33,79056.74,0.0,0.99987,0.0,0.02563]
[1777845969246,60.33,79057.08,0.0,0.99987,0.0,0.02562]
[1777845969331,60.33,79057.08,0.0,0.99987,0.0,0.02562]
[1777845970058,60.33,79057.08,0.0,0.99987,0.0,0.02562]
[1777845970080,60.33,79057.08,0.0,0.99987,0.0,0.02562]
[1777845971745,60.33,79053.02,0.0,0.99987,0.0,0.02574]
[1777845972752,60.33,79050.24,0.0,0.99986,0.0,0.02583]
[1777845975089,60.33,79051.69,0.0,0.99987,0.0,0.02579]
[1777845975091,60.33,79051.12,0.0,0.99986,0.0,0.0258]
[1777845975330,60.33,79051.12,0.0,0.99986,0.0,0.0258]
[1777845975456,60.33,79051.12,0.0,0.99986,0.0,0.0258]
[1777845975578,60.33,79051.12,0.0,0.99986,0.0,0.0258]
[1777845975773,60.33,79046.65,0.0,0.99986,0.0,0.02594]
[1777845976779,60.33,79041.38,0.0,0.99986,0.0,0.02611]
[1777845979359,60.33,79040.09,0.0,0.99986,0.0,0.02615]
[1777845979424,60.33,79040.09,0.0,0.99986,0.0,0.02615]
[1777845979580,60.33,79040.09,0.0,0.99986,0.0,0.02615]
[1777845979802,60.33,79038.08,0.0,0.99986,0.0,0.02622]
[1777845982823,60.33,79024.71,0.0,0.99986,0.0,0.02664]
[1777845983830,60.33,79016.16,0.0,0.99986,0.0,0.02692]
[1777845986853,60.33,79011.09,0.0,0.99986,0.0,0.02709]
[1777845987860,60.33,79003.13,0.0,0.99986,0.0,0.02735]
[1777845988867,60.33,79000.33,0.0,0.99986,0.0,0.02744]
[1777845992795,60.33,79000.14,0.0,0.99986,0.0,0.02735]
[1777845992833,60.33,79000.14,0.0,0.99986,0.0,0.02735]
[1777845992870,60.33,79000.14,0.0,0.99986,0.0,0.02735]
[1777845993083,60.33,79000.14,0.0,0.99986,0.0,0.02735]
[1777845993097,60.33,78999.66,0.0,0.99986,0.0,0.02737]
[1777845995916,60.33,78994.32,0.0,0.99986,0.0,0.02755]
[1777845996923,60.33,78987.96,0.0,0.99985,0.0,0.02776]
[1777845997930,60.33,78985.37,0.0,0.99985,0.0,0.02785]
[1777846000375,60.33,78983.87,0.0,0.99985,0.0,0.0279]
[1777846000584,60.33,78983.87,0.0,0.99985,0.0,0.0279]
[1777846000950,60.33,78989.91,0.0,0.99985,0.0,0.0277]
[1777846003016,60.33,78988.9,0.0,0.99985,0.0,0.02773]
[1777846003086,60.33,78988.9,0.0,0.99985,0.0,0.02773]
[1777846003143,60.33,78987.65,0.0,0.99985,0.0,0.02777]
[1777846003972,60.33,78979.61,0.0,0.99985,0.0,0.02804]
[1777846004381,60.33,78979.61,0.0,0.99985,0.0,0.02804]
[1777846004584,60.33,78979.61,0.0,0.99985,0.0,0.02804]
[1777846008000,60.33,78975.13,0.0,0.99985,0.0,0.02819]
[1777846011090,60.33,78974.96,0.0,0.99985,0.0,0.0282]
[1777846011326,60.33,78974.96,0.0,0.99985,0.0,0.0282]
[1777846011184,60.33,78974.96,0.0,0.99985,0.0,0.0282]
[1777846012028,60.33,78974.89,0.0,0.99985,0.0,0.0282]
[1777846013035,60.33,78976.98,0.0,0.99985,0.0,0.02813]
[1777846014042,60.33,78982.65,0.0,0.99985,0.0,0.02794]
[1777846015068,60.33,78982.65,0.0,0.99985,0.0,0.02794]
[1777846015085,60.33,78982.65,0.0,0.99985,0.0,0.02794]
[1777846017063,60.33,78988.52,0.0,0.99985,0.0,0.02774]
[1777846018069,60.33,78990.88,0.0,0.99985,0.0,0.02766]
[1777846021091,60.33,78994.24,0.0,0.99986,0.0,0.02755]
[1777846024585,60.33,78994.02,0.0,0.99986,0.0,0.02756]
[1777846024832,60.33,78994.02,0.0,0.99986,0.0,0.02756]
[1777846025484,60.33,78992.72,0.0,0.99985,0.0,0.0276]
[1777846025580,60.33,78992.72,0.0,0.99985,0.0,0.0276]
[1777846026126,60.33,78988.53,0.0,0.99985,0.0,0.02774]
[1777846028140,60.33,78986.21,0.0,0.99985,0.0,0.02782]
[1777846029201,60.33,78986.21,0.0,0.99985,0.0,0.02782]
[1777846029334,60.33,78986.21,0.0,0.99985,0.0,0.02782]
[1777846029421,60.33,78985.17,0.0,0.99985,0.0,0.02785]
[1777846029578,60.33,78985.17,0.0,0.99985,0.0,0.02785]
[1777846030154,60.33,78981.33,0.0,0.99985,0.0,0.02798]
[1777846031160,60.33,78979.31,0.0,0.99985,0.0,0.02805]
[1777846032168,60.33,78972.2,0.0,0.99985,0.0,0.02829]
[1777846033175,60.33,78969.22,0.0,0.99985,0.0,0.0284]
[1777846035019,60.33,78968.46,0.0,0.99985,0.0,0.02842]
[1777846035084,60.33,78968.46,0.0,0.99985,0.0,0.02842]
[1777846039217,60.33,78954.94,0.0,0.99985,0.0,0.02889]
[1777846040224,60.33,78954.3,0.0,0.99985,0.0,0.02891]
[1777846041231,60.33,78948.85,0.0,0.99985,0.0,0.0291]
[1777846043851,60.33,78947.36,0.0,0.99985,0.0,0.02916]
[1777846044079,60.33,78947.36,0.0,0.99985,0.0,0.02916]
[1777846045258,60.33,78951.54,0.0,0.99985,0.0,0.02901]
[1777846045702,60.33,78951.54,0.0,0.99985,0.0,0.02901]
[1777846045829,60.33,78951.54,0.0,0.99985,0.0,0.02901]
[1777846046266,60.33,78952.12,0.0,0.99985,0.0,0.02899]
[1777846049286,60.33,78949.63,0.0,0.99985,0.0,0.02908]
[1777846050518,60.33,78947.96,0.0,0.99985,0.0,0.02913]
[1777846050582,60.33,78947.96,0.0,0.99985,0.0,0.02913]
[1777846052990,60.33,78946.2,0.0,0.99985,0.0,0.0291]
[1777846053076,60.33,78946.2,0.0,0.99985,0.0,0.0291]
[1777846053315,60.33,78946.27,0.0,0.99985,0.0,0.02909]
[1777846056336,60.33,78955.49,0.0,0.99985,0.0,0.02877]
[1777846056631,60.33,78955.49,0.0,0.99985,0.0,0.02877]
[1777846056831,60.33,78955.49,0.0,0.99985,0.0,0.02877]
[1777846057163,60.33,78955.49,0.0,0.99985,0.0,0.02877]
[1777846057379,60.33,78957.56,0.0,0.99985,0.0,0.0287]
[1777846058360,60.33,78953.57,0.0,0.99985,0.0,0.02884]
[1777846060374,60.33,78935.64,0.0,0.99984,0.0,0.02947]
[1777846061221,60.33,78935.64,0.0,0.99984,0.0,0.02947]
[1777846061381,60.33,78925.67,0.0,0.99984,0.0,0.02983]
[1777846062388,60.33,78928.83,0.0,0.99984,0.0,0.02971]
[1777846067423,60.33,78926.29,0.0,0.99984,0.0,0.0298]
[1777846072347,60.33,78927.14,0.0,0.99984,0.0,0.02977]
[1777846072381,60.33,78930.54,0.0,0.99984,0.0,0.02965]
[1777846072579,60.33,78930.54,0.0,0.99984,0.0,0.02965]
[1777846072614,60.33,78926.86,0.0,0.99984,0.0,0.02978]
[1777846073442,60.33,78926.86,0.0,0.99984,0.0,0.02978]
[1777846073588,60.33,78926.86,0.0,0.99984,0.0,0.02978]
[1777846073627,60.33,78925.23,0.0,0.99984,0.0,0.02984]
[1777846075479,60.33,78927.5,0.0,0.99984,0.0,0.02976]
[1777846078943,60.33,78927.36,0.0,0.99984,0.0,0.02976]
[1777846079076,60.33,78927.36,0.0,0.99984,0.0,0.02976]
[1777846082342,60.33,78928.03,0.0,0.99984,0.0,0.02974]
[1777846082357,60.33,78935.96,0.0,0.99984,0.0,0.02946]
[1777846082497,60.33,78935.96,0.0,0.99984,0.0,0.02946]
[1777846082594,60.33,78946.44,0.0,0.99985,0.0,0.02909]
[1777846083552,60.33,78935.37,0.0,0.99984,0.0,0.02948]
[1777846084559,60.33,78931.57,0.0,0.99984,0.0,0.02961]
[1777846086570,60.33,78933.36,0.0,0.99984,0.0,0.02955]
[1777846091609,60.33,78934.56,0.0,0.99984,0.0,0.02951]
[1777846097342,60.33,78934.0,0.0,0.99984,0.0,0.02953]
[1777846096643,60.33,78939.1,0.0,0.99984,0.0,0.02935]
[1777846097583,60.33,78939.1,0.0,0.99984,0.0,0.02935]
[1777846098021,60.33,78939.1,0.0,0.99984,0.0,0.02935]
[1777846098083,60.33,78939.1,0.0,0.99984,0.0,0.02935]
[1777846098122,60.33,78939.8,0.0,0.99984,0.0,0.02932]
[1777846102970,60.33,78941.06,0.0,0.99985,0.0,0.02928]
[1777846103076,60.33,78941.06,0.0,0.99985,0.0,0.02928]
[1777846109171,60.33,78940.54,0.0,0.99985,0.0,0.0293]
[1777846109332,60.33,78940.54,0.0,0.99985,0.0,0.0293]
[1777846109696,60.33,78939.03,0.0,0.99984,0.0,0.02935]
[1777846109828,60.33,78939.03,0.0,0.99984,0.0,0.02935]
[1777846109927,60.33,78938.04,0.0,0.99984,0.0,0.02938]
[1777846115776,60.33,78939.27,0.0,0.99985,0.0,0.02924]
[1777846120817,60.33,78939.01,0.0,0.99985,0.0,0.02925]
[1777846123634,60.33,78939.05,0.0,0.99985,0.0,0.02925]
[1777846123832,60.33,78939.05,0.0,0.99985,0.0,0.02925]
[1777846130048,60.33,78939.76,0.0,0.99985,0.0,0.02922]
[1777846130079,60.33,78939.76,0.0,0.99985,0.0,0.02922]
[1777846130429,60.33,78939.76,0.0,0.99985,0.0,0.02922]
[1777846130577,60.33,78938.77,0.0,0.99985,0.0,0.02926]
[1777846130888,60.33,78938.39,0.0,0.99985,0.0,0.02927]
[1777846133668,60.33,78938.64,0.0,0.99985,0.0,0.02926]
[1777846133827,60.33,78938.64,0.0,0.99985,0.0,0.02926]
[1777846133909,60.33,78935.88,0.0,0.99984,0.0,0.02936]
[1777846138944,60.33,78935.9,0.0,0.99984,0.0,0.02936]
[1777846139874,60.33,78935.9,0.0,0.99984,0.0,0.02936]
[1777846140077,60.33,78935.9,0.0,0.99984,0.0,0.02936]
[1777846140096,60.33,78942.71,0.0,0.99985,0.0,0.02912]
[1777846140527,60.33,78942.71,0.0,0.99985,0.0,0.02912]
[1777846140587,60.33,78942.71,0.0,0.99985,0.0,0.02912]
[1777846140958,60.33,78948.23,0.0,0.99985,0.0,0.02893]
[1777846142975,60.33,78947.11,0.0,0.99985,0.0,0.02897]
[1777846144573,60.33,78945.81,0.0,0.99985,0.0,0.02901]
[1777846144833,60.33,78945.81,0.0,0.99985,0.0,0.02901]
[1777846144985,60.33,78946.76,0.0,0.99985,0.0,0.02898]
[1777846150022,60.33,78950.66,0.0,0.99985,0.0,0.02884]
[1777846151029,60.33,78952.46,0.0,0.99985,0.0,0.02878]
[1777846152036,60.33,78956.7,0.0,0.99985,0.0,0.02863]
[1777846153176,60.33,78956.7,0.0,0.99985,0.0,0.02863]
[1777846153326,60.33,78956.7,0.0,0.99985,0.0,0.02863]
[1777846153425,60.33,78956.36,0.0,0.99985,0.0,0.02864]
[1777846159449,60.33,78957.59,0.0,0.99985,0.0,0.0286]
[1777846160092,60.33,78959.38,0.0,0.99985,0.0,0.02854]
[1777846161099,60.33,78961.65,0.0,0.99985,0.0,0.02846]
[1777846165472,60.33,78961.87,0.0,0.99985,0.0,0.02845]
[1777846165582,60.33,78961.04,0.0,0.99985,0.0,0.02848]
[1777846166136,60.33,78958.78,0.0,0.99985,0.0,0.02856]
[1777846167143,60.33,78953.25,0.0,0.99985,0.0,0.02875]
[1777846171171,60.33,78952.44,0.0,0.99985,0.0,0.02868]
[1777846176206,60.33,78951.74,0.0,0.99985,0.0,0.02871]
[1777846181241,60.33,78951.44,0.0,0.99985,0.0,0.02872]
[1777846186276,60.33,78952.01,0.0,0.99985,0.0,0.0287]
[1777846191311,60.33,78951.16,0.0,0.99985,0.0,0.02873]
[1777846196345,60.33,78949.81,0.0,0.99985,0.0,0.02877]
[1777846197353,60.33,78952.96,0.0,0.99985,0.0,0.02866]
[1777846201381,60.33,78955.84,0.0,0.99985,0.0,0.02856]
[1777846202388,60.33,78962.15,0.0,0.99985,0.0,0.02835]
[1777846203413,60.33,78964.62,0.0,0.99985,0.0,0.02826]
[1777846204418,60.33,78967.64,0.0,0.99985,0.0,0.02816]
[1777846205425,60.33,78965.63,0.0,0.99985,0.0,0.02823]
[1777846210460,60.33,78966.11,0.0,0.99985,0.0,0.02821]
[1777846215495,60.33,78966.25,0.0,0.99985,0.0,0.02821]
[1777846217509,60.33,78971.22,0.0,0.99985,0.0,0.02804]
[1777846218516,60.33,78981.23,0.0,0.99985,0.0,0.0277]
[1777846219523,60.33,78988.68,0.0,0.99986,0.0,0.02745]
[1777846220530,60.33,78991.17,0.0,0.99986,0.0,0.02737]
[1777846225568,60.33,78992.9,0.0,0.99986,0.0,0.02731]
[1777846227582,60.33,78996.63,0.0,0.99986,0.0,0.02719]
[1777846228589,60.33,78998.51,0.0,0.99986,0.0,0.02713]
[1777846230603,60.33,78990.54,0.0,0.99986,0.0,0.02739]
[1777846231610,60.33,78981.41,0.0,0.99985,0.0,0.0276]
[1777846232618,60.33,78981.55,0.0,0.99985,0.0,0.02759]
[1777846233625,60.33,78984.82,0.0,0.99986,0.0,0.02748]
[1777846234632,60.33,78987.75,0.0,0.99986,0.0,0.02739]
[1777846238660,60.33,78985.43,0.0,0.99986,0.0,0.02746]
[1777846240674,60.33,78987.77,0.0,0.99986,0.0,0.02739]
[1777846242688,60.33,78990.52,0.0,0.99986,0.0,0.0273]
[1777846244702,60.33,78994.67,0.0,0.99986,0.0,0.02716]
[1777846245709,60.33,78996.92,0.0,0.99986,0.0,0.02708]
[1777846249738,60.33,78998.75,0.0,0.99986,0.0,0.02702]
[1777846250745,60.33,79001.89,0.0,0.99986,0.0,0.02692]
[1777846251735,60.33,79001.89,0.0,0.99986,0.0,0.02692]
[1777846251826,60.33,79001.89,0.0,0.99986,0.0,0.02692]
[1777846255256,60.33,79002.02,0.0,0.99986,0.0,0.02692]
[1777846255329,60.33,79002.02,0.0,0.99986,0.0,0.02692]
[1777846255356,60.33,79003.44,0.0,0.99986,0.0,0.02687]
[1777846256787,60.33,79001.76,0.0,0.99986,0.0,0.02693]
[1777846261822,60.33,79000.62,0.0,0.99986,0.0,0.02696]
[1777846264581,60.33,79001.97,0.0,0.99986,0.0,0.02692]
[1777846269889,60.33,79004.21,0.0,0.99986,0.0,0.02685]
[1777846270894,60.33,79020.06,0.0,0.99986,0.0,0.02633]
[1777846271904,60.33,79032.66,0.0,0.99986,0.0,0.02593]
[1777846272911,60.33,79037.44,0.0,0.99986,0.0,0.02578]
[1777846275932,60.33,79047.8,0.0,0.99987,0.0,0.02546]
[1777846276939,60.33,79053.18,0.0,0.99987,0.0,0.02529]
[1777846277946,60.33,79047.77,0.0,0.99987,0.0,0.02546]
[1777846279961,60.33,79045.49,0.0,0.99987,0.0,0.02553]
[1777846283024,60.33,79045.07,0.0,0.99987,0.0,0.02555]
[1777846283077,60.33,79045.07,0.0,0.99987,0.0,0.02555]
[1777846283171,60.33,79047.36,0.0,0.99987,0.0,0.02547]
[1777846283989,60.33,79050.26,0.0,0.99987,0.0,0.02538]
[1777846284998,60.33,79053.16,0.0,0.99987,0.0,0.02529]
[1777846286576,60.33,79053.16,0.0,0.99987,0.0,0.02529]
[1777846286003,60.33,79060.49,0.0,0.99987,0.0,0.02507]
[1777846287010,60.33,79071.44,0.0,0.99987,0.0,0.02474]
[1777846289024,60.33,79067.62,0.0,0.99987,0.0,0.02485]
[1777846292045,60.33,79077.33,0.0,0.99987,0.0,0.02447]
[1777846293052,60.33,79080.94,0.0,0.99987,0.0,0.02437]
[1777846293970,60.33,79080.94,0.0,0.99987,0.0,0.02437]
[1777846294078,60.33,79080.94,0.0,0.99987,0.0,0.02437]
[1777846294591,60.33,79080.94,0.0,0.99987,0.0,0.02437]
[1777846294179,60.33,79081.01,0.0,0.99987,0.0,0.02436]
[1777846295066,60.33,79074.41,0.0,0.99987,0.0,0.02456]
[1777846296073,60.33,79065.6,0.0,0.99987,0.0,0.02483]
[1777846298088,60.33,79069.59,0.0,0.99987,0.0,0.02471]
[1777846298810,60.33,79069.59,0.0,0.99987,0.0,0.02471]
[1777846299226,60.33,79070.72,0.0,0.99987,0.0,0.02467]
[1777846299710,60.33,79070.72,0.0,0.99987,0.0,0.02467]
[1777846300101,60.33,79070.32,0.0,0.99987,0.0,0.02468]
[1777846301109,60.33,79072.16,0.0,0.99987,0.0,0.02463]
[1777846301839,60.33,79072.16,0.0,0.99987,0.0,0.02463]
[1777846302116,60.33,79077.69,0.0,0.99987,0.0,0.02446]
[1777846303123,60.33,79082.81,0.0,0.99987,0.0,0.02431]
[1777846304153,60.33,79082.81,0.0,0.99987,0.0,0.02431]
[1777846304328,60.33,79082.81,0.0,0.99987,0.0,0.02431]
[1777846304410,60.33,79080.57,0.0,0.99987,0.0,0.02438]
[1777846305137,60.33,79079.25,0.0,0.99987,0.0,0.02442]
[1777846307151,60.33,79085.2,0.0,0.99987,0.0,0.02424]
[1777846308158,60.33,79094.93,0.0,0.99988,0.0,0.02395]
[1777846309165,60.33,79101.55,0.0,0.99988,0.0,0.02376]
[1777846310172,60.33,79103.97,0.0,0.99988,0.0,0.02369]
[1777846311179,60.33,79106.37,0.0,0.99988,0.0,0.02362]
[1777846313193,60.33,79104.75,0.0,0.99988,0.0,0.02367]
[1777846314200,60.33,79106.46,0.0,0.99988,0.0,0.02362]
[1777846316214,60.33,79113.7,0.0,0.99988,0.0,0.02341]
[1777846317222,60.33,79110.83,0.0,0.99988,0.0,0.02349]
[1777846318232,60.33,79105.25,0.0,0.99988,0.0,0.02365]
[1777846319239,60.33,79102.46,0.0,0.99988,0.0,0.02373]
[1777846321256,60.33,79107.62,0.0,0.99988,0.0,0.02358]
[1777846322263,60.33,79110.03,0.0,0.99988,0.0,0.02351]
[1777846325744,60.33,79110.26,0.0,0.99988,0.0,0.02351]
[1777846326295,60.33,79122.49,0.0,0.99988,0.0,0.02316]
[1777846327299,60.33,79132.76,0.0,0.99988,0.0,0.02287]
[1777846328307,60.33,79144.66,0.0,0.99988,0.0,0.02254]
[1777846329314,60.33,79145.21,0.0,0.99988,0.0,0.02252]
[1777846329852,60.33,79145.21,0.0,0.99988,0.0,0.02252]
[1777846330321,60.33,79154.84,0.0,0.99988,0.0,0.02226]
[1777846330985,60.33,79154.84,0.0,0.99988,0.0,0.02226]
[1777846331184,60.33,79154.84,0.0,0.99988,0.0,0.02226]
[1777846331328,60.33,79161.38,0.0,0.99989,0.0,0.02208]
[1777846332335,60.33,79161.11,0.0,0.99989,0.0,0.02209]
[1777846333341,60.33,79168.61,0.0,0.99989,0.0,0.02188]
[1777846334349,60.33,79162.39,0.0,0.99989,0.0,0.02205]
[1777846336363,60.33,79161.25,0.0,0.99989,0.0,0.02208]
[1777846338377,60.33,79157.61,0.0,0.99989,0.0,0.02218]
[1777846339384,60.33,79152.19,0.0,0.99988,0.0,0.02233]
[1777846340391,60.33,79141.14,0.0,0.99988,0.0,0.02263]
[1777846341398,60.33,79135.22,0.0,0.99988,0.0,0.0228]
[1777846342405,60.33,79132.59,0.0,0.99988,0.0,0.02287]
[1777846343412,60.33,79129.74,0.0,0.99988,0.0,0.02295]
[1777846344419,60.33,79131.0,0.0,0.99988,0.0,0.02292]
[1777846345426,60.33,79135.39,0.0,0.99988,0.0,0.02279]
[1777846346435,60.33,79132.92,0.0,0.99988,0.0,0.02286]
[1777846347442,60.33,79128.78,0.0,0.99988,0.0,0.02298]
[1777846348450,60.33,79119.55,0.0,0.99988,0.0,0.02324]
[1777846349457,60.33,79116.54,0.0,0.99988,0.0,0.02333]
[1777846350464,60.33,79115.16,0.0,0.99988,0.0,0.02337]
[1777846351359,60.33,79115.16,0.0,0.99988,0.0,0.02337]
[1777846351581,60.33,79115.16,0.0,0.99988,0.0,0.02337]
[1777846351640,60.33,79113.49,0.0,0.99988,0.0,0.02333]
[1777846353485,60.33,79111.85,0.0,0.99988,0.0,0.02338]
[1777846353835,60.33,79111.85,0.0,0.99988,0.0,0.02338]
[1777846355124,60.33,79112.12,0.0,0.99988,0.0,0.02337]
[1777846357840,60.33,79111.55,0.0,0.99988,0.0,0.02339]
[1777846358520,60.33,79109.81,0.0,0.99988,0.0,0.02344]
[1777846359527,60.33,79100.25,0.0,0.99988,0.0,0.02371]
[1777846359835,60.33,79100.25,0.0,0.99988,0.0,0.02371]
[1777846360534,60.33,79100.56,0.0,0.99988,0.0,0.02371]
[1777846361541,60.33,79105.27,0.0,0.99988,0.0,0.02357]
[1777846362548,60.33,79100.54,0.0,0.99988,0.0,0.02371]
[1777846365569,60.33,79098.01,0.0,0.99988,0.0,0.02378]
[1777846366575,60.33,79097.0,0.0,0.99988,0.0,0.02381]
[1777846369597,60.33,79102.0,0.0,0.99988,0.0,0.02366]
[1777846371611,60.33,79100.17,0.0,0.99988,0.0,0.02372]
[1777846374363,60.33,79100.23,0.0,0.99988,0.0,0.02371]
[1777846374580,60.33,79100.23,0.0,0.99988,0.0,0.02371]
[1777846375639,60.33,79101.25,0.0,0.99988,0.0,0.02369]
[1777846379667,60.33,79111.43,0.0,0.99988,0.0,0.02339]
[1777846380676,60.33,79118.13,0.0,0.99988,0.0,0.0232]
[1777846381683,60.33,79125.0,0.0,0.99988,0.0,0.02301]
[1777846382690,60.33,79128.2,0.0,0.99988,0.0,0.02292]
[1777846383697,60.33,79133.25,0.0,0.99988,0.0,0.02277]
[1777846384704,60.33,79138.77,0.0,0.99988,0.0,0.02262]
[1777846385711,60.33,79140.46,0.0,0.99988,0.0,0.02257]
[1777846386718,60.33,79143.11,0.0,0.99988,0.0,0.0225]
[1777846387842,60.33,79143.59,0.0,0.99988,0.0,0.02249]
[1777846388732,60.33,79144.21,0.0,0.99988,0.0,0.02247]
[1777846389739,60.33,79148.89,0.0,0.99988,0.0,0.02234]
[1777846389831,60.33,79148.89,0.0,0.99988,0.0,0.02234]
[1777846390747,60.33,79148.11,0.0,0.99988,0.0,0.02236]
[1777846395780,60.33,79148.01,0.0,0.99988,0.0,0.02236]
[1777846396787,60.33,79152.06,0.0,0.99988,0.0,0.02225]
[1777846397796,60.33,79160.72,0.0,0.99989,0.0,0.02202]
[1777846399809,60.33,79160.4,0.0,0.99989,0.0,0.02203]
[1777846404844,60.33,79158.35,0.0,0.99989,0.0,0.02208]
[1777846409884,60.33,79157.0,0.0,0.99989,0.0,0.02212]
[1777846412304,60.33,79156.67,0.0,0.99989,0.0,0.02213]
[1777846412360,60.33,79177.06,0.0,0.99989,0.0,0.0215]
[1777846412906,60.33,79196.22,0.0,0.99989,0.0,0.021]
[1777846413913,60.33,79197.74,0.0,0.99989,0.0,0.02096]
[1777846416371,60.33,79197.29,0.0,0.99989,0.0,0.02097]
[1777846418341,60.33,79194.25,0.0,0.99989,0.0,0.02105]
[1777846418948,60.33,79196.95,0.0,0.99989,0.0,0.02098]
[1777846419955,60.33,79191.54,0.0,0.99989,0.0,0.02112]
[1777846420962,60.33,79196.03,0.0,0.99989,0.0,0.02101]
[1777846421969,60.33,79199.14,0.0,0.99989,0.0,0.02092]
[1777846422976,60.33,79208.61,0.0,0.99989,0.0,0.02068]
[1777846423983,60.33,79218.06,0.0,0.99989,0.0,0.02044]
[1777846424990,60.33,79217.81,0.0,0.99989,0.0,0.02045]
[1777846425997,60.33,79227.51,0.0,0.9999,0.0,0.0202]
[1777846427004,60.33,79236.27,0.0,0.9999,0.0,0.01999]
[1777846428018,60.33,79236.58,0.0,0.9999,0.0,0.01998]
[1777846432044,60.33,79216.6,0.0,0.99989,0.0,0.02048]
[1777846433051,60.33,79208.38,0.0,0.99989,0.0,0.02069]
[1777846434058,60.33,79204.46,0.0,0.99989,0.0,0.02079]
[1777846438086,60.33,79200.92,0.0,0.99989,0.0,0.02088]
[1777846439093,60.33,79193.82,0.0,0.99989,0.0,0.02106]
[1777846441110,60.33,79208.89,0.0,0.99989,0.0,0.02067]
[1777846442431,60.33,79208.89,0.0,0.99989,0.0,0.02067]
[1777846442553,60.33,79256.36,0.0,0.9999,0.0,0.01949]
[1777846443125,60.33,79290.92,0.0,0.9999,0.0,0.01868]
[1777846444140,60.33,79306.44,0.0,0.99991,0.0,0.01832]
[1777846445718,60.33,79306.44,0.0,0.99991,0.0,0.01832]
[1777846445813,60.33,79332.3,0.0,0.99991,0.0,0.01774]
[1777846446566,60.33,79332.3,0.0,0.99991,0.0,0.01774]
[1777846446667,60.33,79334.72,0.0,0.99991,0.0,0.01768]
[1777846447165,60.33,79342.1,0.0,0.99991,0.0,0.01752]
[1777846448174,60.33,79335.73,0.0,0.99991,0.0,0.01766]
[1777846449182,60.33,79313.26,0.0,0.99991,0.0,0.01816]
[1777846450272,60.33,79313.26,0.0,0.99991,0.0,0.01816]
[1777846450339,60.33,79296.54,0.0,0.99991,0.0,0.01855]
[1777846450982,60.33,79296.54,0.0,0.99991,0.0,0.01855]
[1777846451205,60.33,79298.1,0.0,0.99991,0.0,0.01851]
[1777846452212,60.33,79295.01,0.0,0.9999,0.0,0.01858]
[1777846453219,60.33,79289.55,0.0,0.9999,0.0,0.01871]
[1777846454801,60.33,79289.55,0.0,0.9999,0.0,0.01871]
[1777846454287,60.33,79293.34,0.0,0.9999,0.0,0.01862]
[1777846455253,60.33,79330.86,0.0,0.99991,0.0,0.01777]
[1777846455875,60.33,79330.86,0.0,0.99991,0.0,0.01777]
[1777846456266,60.33,79335.91,0.0,0.99991,0.0,0.01766]
[1777846457293,60.33,79327.85,0.0,0.99991,0.0,0.01784]
[1777846458585,60.33,79327.85,0.0,0.99991,0.0,0.01784]
[1777846458591,60.33,79325.35,0.0,0.99991,0.0,0.01789]
[1777846459290,60.33,79314.13,0.0,0.99991,0.0,0.01814]
[1777846460610,60.33,79314.13,0.0,0.99991,0.0,0.01814]
[1777846460704,60.33,79306.32,0.0,0.99991,0.0,0.01832]
[1777846462601,60.33,79304.16,0.0,0.99991,0.0,0.01837]
[1777846464325,60.33,79313.4,0.0,0.99991,0.0,0.01816]
[1777846467346,60.33,79316.3,0.0,0.99991,0.0,0.01809]
[1777846468557,60.33,79316.3,0.0,0.99991,0.0,0.01809]
[1777846468604,60.33,79312.39,0.0,0.99991,0.0,0.01818]
[1777846469360,60.33,79302.18,0.0,0.99991,0.0,0.01842]
[1777846471374,60.33,79309.57,0.0,0.99991,0.0,0.01818]
[1777846472582,60.33,79309.57,0.0,0.99991,0.0,0.01818]
[1777846472629,60.33,79298.62,0.0,0.99991,0.0,0.01843]
[1777846474395,60.33,79305.63,0.0,0.99991,0.0,0.01827]
[1777846476409,60.33,79300.05,0.0,0.99991,0.0,0.0184]
[1777846477416,60.33,79290.83,0.0,0.9999,0.0,0.01861]
[1777846478423,60.33,79287.95,0.0,0.9999,0.0,0.01868]
[1777846479430,60.33,79289.32,0.0,0.9999,0.0,0.01864]
[1777846484465,60.33,79287.43,0.0,0.9999,0.0,0.01869]
[1777846486478,60.33,79284.12,0.0,0.9999,0.0,0.01877]
[1777846487486,60.33,79281.34,0.0,0.9999,0.0,0.01883]
[1777846492521,60.33,79271.25,0.0,0.9999,0.0,0.01907]
[1777846493529,60.33,79261.41,0.0,0.9999,0.0,0.0193]
[1777846494536,60.33,79253.1,0.0,0.9999,0.0,0.0195]
[1777846495542,60.33,79253.23,0.0,0.9999,0.0,0.0195]
[1777846498567,60.33,79257.42,0.0,0.9999,0.0,0.0194]
[1777846500690,60.33,79262.21,0.0,0.9999,0.0,0.01928]
[1777846501259,60.33,79262.21,0.0,0.9999,0.0,0.01928]
[1777846501595,60.33,79275.92,0.0,0.9999,0.0,0.01896]
[1777846503610,60.33,79284.47,0.0,0.9999,0.0,0.01876]
[1777846504829,60.33,79284.47,0.0,0.9999,0.0,0.01876]
[1777846504864,60.33,79305.85,0.0,0.99991,0.0,0.01826]
[1777846505641,60.33,79323.69,0.0,0.99991,0.0,0.01786]
[1777846506838,60.33,79323.69,0.0,0.99991,0.0,0.01786]
[1777846507641,60.33,79318.45,0.0,0.99991,0.0,0.01798]
[1777846508648,60.33,79313.12,0.0,0.99991,0.0,0.0181]
[1777846509721,60.33,79309.95,0.0,0.99991,0.0,0.01817]
[1777846511735,60.33,79303.55,0.0,0.99991,0.0,0.01832]
[1777846513228,60.33,79302.26,0.0,0.99991,0.0,0.01835]
[1777846513749,60.33,79307.85,0.0,0.99991,0.0,0.01822]
[1777846514756,60.33,79314.79,0.0,0.99991,0.0,0.01806]
[1777846515763,60.33,79312.29,0.0,0.99991,0.0,0.01812]
[1777846516781,60.33,79303.65,0.0,0.99991,0.0,0.01832]
[1777846517133,60.33,79303.65,0.0,0.99991,0.0,0.01832]
[1777846518788,60.33,79305.32,0.0,0.99991,0.0,0.01828]
[1777846520808,60.33,79302.24,0.0,0.99991,0.0,0.01835]
[1777846521810,60.33,79306.93,0.0,0.99991,0.0,0.01824]
[1777846522835,60.33,79310.46,0.0,0.99991,0.0,0.01816]
[1777846523696,60.33,79310.46,0.0,0.99991,0.0,0.01816]
[1777846523830,60.33,79340.13,0.0,0.99991,0.0,0.0175]
[1777846524838,60.33,79342.61,0.0,0.99991,0.0,0.01745]
[1777846526860,60.33,79343.63,0.0,0.99991,0.0,0.01742]
[1777846528868,60.33,79344.78,0.0,0.99991,0.0,0.0174]
[1777846528866,60.33,79339.19,0.0,0.99991,0.0,0.01752]
[1777846532894,60.33,79336.5,0.0,0.99991,0.0,0.01752]
[1777846537929,60.33,79335.35,0.0,0.99991,0.0,0.01754]
[1777846538936,60.33,79331.48,0.0,0.99991,0.0,0.01763]
[1777846540950,60.33,79335.53,0.0,0.99991,0.0,0.01754]
[1777846543977,60.33,79347.86,0.0,0.99991,0.0,0.01727]
[1777846545477,60.33,79347.86,0.0,0.99991,0.0,0.01727]
[1777846545515,60.33,79365.23,0.0,0.99991,0.0,0.0169]
[1777846545987,60.33,79380.06,0.0,0.99992,0.0,0.01659]
[1777846546993,60.33,79388.99,0.0,0.99992,0.0,0.0164]
[1777846548001,60.33,79385.58,0.0,0.99992,0.0,0.01647]
[1777846549571,60.33,79385.58,0.0,0.99992,0.0,0.01647]
[1777846549606,60.33,79374.56,0.0,0.99992,0.0,0.0167]
[1777846550989,60.33,79374.56,0.0,0.99992,0.0,0.0167]
[1777846550015,60.33,79369.44,0.0,0.99991,0.0,0.01681]
[1777846552044,60.33,79382.12,0.0,0.99992,0.0,0.01654]
[1777846553065,60.33,79387.07,0.0,0.99992,0.0,0.01644]
[1777846554988,60.33,79387.07,0.0,0.99992,0.0,0.01644]
[1777846554070,60.33,79391.2,0.0,0.99992,0.0,0.01636]
[1777846556085,60.33,79388.59,0.0,0.99992,0.0,0.01641]
[1777846557101,60.33,79388.59,0.0,0.99992,0.0,0.01641]
[1777846557179,60.33,79377.53,0.0,0.99992,0.0,0.01664]
[1777846558099,60.33,79368.71,0.0,0.99991,0.0,0.01682]
[1777846559106,60.33,79372.53,0.0,0.99991,0.0,0.01674]
[1777846560119,60.33,79378.49,0.0,0.99992,0.0,0.01662]
[1777846561126,60.33,79387.72,0.0,0.99992,0.0,0.01643]
[1777846562133,60.33,79391.83,0.0,0.99992,0.0,0.01634]
[1777846563140,60.33,79383.68,0.0,0.99992,0.0,0.01651]
[1777846564147,60.33,79387.62,0.0,0.99992,0.0,0.01643]
[1777846565154,60.33,79394.4,0.0,0.99992,0.0,0.01629]
[1777846566162,60.33,79407.97,0.0,0.99992,0.0,0.01602]
[1777846567168,60.33,79415.43,0.0,0.99992,0.0,0.01587]
[1777846569182,60.33,79414.97,0.0,0.99992,0.0,0.01588]
[1777846570190,60.33,79406.13,0.0,0.99992,0.0,0.01605]
[1777846571196,60.33,79407.13,0.0,0.99992,0.0,0.01603]
[1777846572203,60.33,79400.76,0.0,0.99992,0.0,0.01616]
[1777846573210,60.33,79386.47,0.0,0.99992,0.0,0.01645]
[1777846574217,60.33,79379.55,0.0,0.99992,0.0,0.0166]
[1777846575224,60.33,79369.52,0.0,0.99991,0.0,0.01681]
[1777846576231,60.33,79363.22,0.0,0.99991,0.0,0.01694]
[1777846578245,60.33,79357.19,0.0,0.99991,0.0,0.01707]
[1777846579252,60.33,79353.26,0.0,0.99991,0.0,0.01715]
[1777846580259,60.33,79348.34,0.0,0.99991,0.0,0.01726]
[1777846582018,60.33,79348.34,0.0,0.99991,0.0,0.01726]
[1777846581266,60.33,79325.48,0.0,0.99991,0.0,0.01776]
[1777846582274,60.33,79304.3,0.0,0.99991,0.0,0.01823]
[1777846583281,60.33,79282.7,0.0,0.9999,0.0,0.01873]
[1777846584288,60.33,79278.54,0.0,0.9999,0.0,0.01883]
[1777846585295,60.33,79272.79,0.0,0.9999,0.0,0.01896]
[1777846586091,60.33,79272.79,0.0,0.9999,0.0,0.01896]
[1777846588104,60.33,79273.99,0.0,0.9999,0.0,0.01893]
[1777846590330,60.33,79290.39,0.0,0.99991,0.0,0.01855]
[1777846591337,60.33,79289.16,0.0,0.99991,0.0,0.01851]
[1777846593351,60.33,79284.17,0.0,0.9999,0.0,0.01863]
[1777846594358,60.33,79280.48,0.0,0.9999,0.0,0.01871]
[1777846595365,60.33,79266.85,0.0,0.9999,0.0,0.01903]
[1777846596372,60.33,79258.48,0.0,0.9999,0.0,0.01923]
[1777846597379,60.33,79255.54,0.0,0.9999,0.0,0.0193]
[1777846599393,60.33,79256.25,0.0,0.9999,0.0,0.01929]
[1777846601406,60.33,79252.19,0.0,0.9999,0.0,0.01938]
[1777846602414,60.33,79244.98,0.0,0.9999,0.0,0.01956]
[1777846603421,60.33,79235.71,0.0,0.9999,0.0,0.01978]
[1777846604428,60.33,79224.68,0.0,0.9999,0.0,0.02006]
[1777846605435,60.33,79222.07,0.0,0.9999,0.0,0.02012]
[1777846606441,60.33,79220.29,0.0,0.9999,0.0,0.02017]
[1777846607449,60.33,79217.41,0.0,0.9999,0.0,0.02024]
[1777846608456,60.33,79202.84,0.0,0.99989,0.0,0.02061]
[1777846609462,60.33,79193.09,0.0,0.99989,0.0,0.02086]
[1777846610470,60.33,79188.99,0.0,0.99989,0.0,0.02096]
[1777846611477,60.33,79183.26,0.0,0.99989,0.0,0.02111]
[1777846613756,60.33,79178.03,0.0,0.99989,0.0,0.02125]
[1777846614501,60.33,79172.29,0.0,0.99989,0.0,0.0214]
[1777846615508,60.33,79164.68,0.0,0.99989,0.0,0.0216]
[1777846617522,60.33,79169.2,0.0,0.99989,0.0,0.02148]
[1777846620543,60.33,79175.9,0.0,0.99989,0.0,0.0213]
[1777846621550,60.33,79138.21,0.0,0.99988,0.0,0.02232]
[1777846622557,60.33,79131.32,0.0,0.99988,0.0,0.02251]
[1777846623564,60.33,79123.5,0.0,0.99988,0.0,0.02272]
[1777846625578,60.33,79124.39,0.0,0.99988,0.0,0.0227]
[1777846627592,60.33,79113.17,0.0,0.99988,0.0,0.02301]
[1777846628600,60.33,79109.67,0.0,0.99988,0.0,0.02311]
[1777846629607,60.33,79138.79,0.0,0.99988,0.0,0.0223]
[1777846630614,60.33,79148.77,0.0,0.99989,0.0,0.02203]
[1777846631621,60.33,79140.77,0.0,0.99988,0.0,0.02225]
[1777846632628,60.33,79126.23,0.0,0.99988,0.0,0.02265]
[1777846633824,60.33,79126.23,0.0,0.99988,0.0,0.02265]
[1777846633852,60.33,79125.12,0.0,0.99988,0.0,0.02268]
[1777846634642,60.33,79118.03,0.0,0.99988,0.0,0.02288]
[1777846635649,60.33,79122.05,0.0,0.99988,0.0,0.02276]
[1777846637705,60.33,79124.26,0.0,0.99988,0.0,0.0227]
[1777846637746,60.33,79128.22,0.0,0.99988,0.0,0.02259]
[1777846639677,60.33,79117.46,0.0,0.99988,0.0,0.02289]
[1777846640684,60.33,79116.56,0.0,0.99988,0.0,0.02292]
[1777846642697,60.33,79109.72,0.0,0.99988,0.0,0.02311]
[1777846644712,60.33,79113.75,0.0,0.99988,0.0,0.023]
[1777846645719,60.33,79118.97,0.0,0.99988,0.0,0.02285]
[1777846648740,60.33,79122.34,0.0,0.99988,0.0,0.02276]
[1777846649747,60.33,79130.49,0.0,0.99988,0.0,0.02253]
[1777846650754,60.33,79133.85,0.0,0.99988,0.0,0.02244]
[1777846652767,60.33,79121.6,0.0,0.99988,0.0,0.0227]
[1777846653775,60.33,79128.18,0.0,0.99988,0.0,0.02251]
[1777846654782,60.33,79132.69,0.0,0.99988,0.0,0.02239]
[1777846655789,60.33,79136.09,0.0,0.99988,0.0,0.02229]
[1777846658818,60.33,79151.21,0.0,0.99989,0.0,0.02188]
[1777846659821,60.33,79161.26,0.0,0.99989,0.0,0.02161]
[1777846660828,60.33,79162.82,0.0,0.99989,0.0,0.02157]
[1777846661891,60.33,79157.55,0.0,0.99989,0.0,0.02171]
[1777846662842,60.33,79153.77,0.0,0.99989,0.0,0.02181]
[1777846663849,60.33,79149.93,0.0,0.99989,0.0,0.02192]
[1777846664856,60.33,79157.02,0.0,0.99989,0.0,0.02173]
[1777846665863,60.33,79160.52,0.0,0.99989,0.0,0.02163]
[1777846667877,60.33,79152.62,0.0,0.99989,0.0,0.02185]
[1777846668884,60.33,79148.11,0.0,0.99989,0.0,0.02197]
[1777846673371,60.33,79146.04,0.0,0.99989,0.0,0.02202]
[1777846673583,60.33,79146.04,0.0,0.99989,0.0,0.02202]
[1777846673919,60.33,79145.87,0.0,0.99989,0.0,0.02203]
[1777846674726,60.33,79145.87,0.0,0.99989,0.0,0.02203]
[1777846674831,60.33,79145.87,0.0,0.99989,0.0,0.02203]
[1777846675933,60.33,79138.24,0.0,0.99988,0.0,0.02224]
[1777846678953,60.33,79143.77,0.0,0.99989,0.0,0.02208]
[1777846679961,60.33,79148.46,0.0,0.99989,0.0,0.02196]
[1777846681638,60.33,79147.83,0.0,0.99989,0.0,0.02197]
[1777846681838,60.33,79147.83,0.0,0.99989,0.0,0.02197]
[1777846681975,60.33,79145.51,0.0,0.99989,0.0,0.02204]
[1777846682982,60.33,79148.36,0.0,0.99989,0.0,0.02196]
[1777846683989,60.33,79151.59,0.0,0.99989,0.0,0.02187]
[1777846686426,60.33,79150.94,0.0,0.99989,0.0,0.02189]
[1777846686577,60.33,79150.94,0.0,0.99989,0.0,0.02189]
[1777846687009,60.33,79144.21,0.0,0.99989,0.0,0.02207]
[1777846689025,60.33,79138.85,0.0,0.99988,0.0,0.02222]
[1777846690786,60.33,79140.77,0.0,0.99988,0.0,0.02217]
[1777846690832,60.33,79140.77,0.0,0.99988,0.0,0.02217]
[1777846691047,60.33,79140.1,0.0,0.99988,0.0,0.02218]
[1777846691547,60.33,79140.1,0.0,0.99988,0.0,0.02218]
[1777846691577,60.33,79140.1,0.0,0.99988,0.0,0.02218]
[1777846697090,60.33,79136.27,0.0,0.99988,0.0,0.02229]
[1777846698097,60.33,79129.6,0.0,0.99988,0.0,0.02247]
[1777846699713,60.33,79128.9,0.0,0.99988,0.0,0.02249]
[1777846699831,60.33,79128.9,0.0,0.99988,0.0,0.02249]
[1777846700111,60.33,79129.04,0.0,0.99988,0.0,0.02249]
[1777846700472,60.33,79129.04,0.0,0.99988,0.0,0.02249]
[1777846700577,60.33,79129.04,0.0,0.99988,0.0,0.02249]
[1777846703132,60.33,79120.09,0.0,0.99988,0.0,0.02274]
[1777846704141,60.33,79117.26,0.0,0.99988,0.0,0.02282]
[1777846705148,60.33,79114.78,0.0,0.99988,0.0,0.02289]
[1777846708315,60.33,79113.6,0.0,0.99988,0.0,0.02292]
[1777846708337,60.33,79113.6,0.0,0.99988,0.0,0.02292]
[1777846709177,60.33,79117.95,0.0,0.99988,0.0,0.0228]
[1777846712201,60.33,79128.57,0.0,0.99988,0.0,0.02242]
[1777846713205,60.33,79131.3,0.0,0.99988,0.0,0.02235]
[1777846715219,60.33,79140.74,0.0,0.99989,0.0,0.02209]
[1777846717233,60.33,79142.98,0.0,0.99989,0.0,0.02203]
[1777846718277,60.33,79142.98,0.0,0.99989,0.0,0.02203]
[1777846718329,60.33,79142.98,0.0,0.99989,0.0,0.02203]
[1777846720268,60.33,79135.66,0.0,0.99988,0.0,0.02223]
[1777846724727,60.33,79135.88,0.0,0.99988,0.0,0.02222]
[1777846724833,60.33,79135.88,0.0,0.99988,0.0,0.02222]
[1777846725148,60.33,79135.88,0.0,0.99988,0.0,0.02222]
[1777846724928,60.33,79137.24,0.0,0.99988,0.0,0.02218]
[1777846725332,60.33,79137.24,0.0,0.99988,0.0,0.02218]
[1777846730324,60.33,79140.56,0.0,0.99989,0.0,0.02209]
[1777846731332,60.33,79147.51,0.0,0.99989,0.0,0.0219]
[1777846732339,60.33,79153.87,0.0,0.99989,0.0,0.02173]
[1777846733346,60.33,79159.51,0.0,0.99989,0.0,0.02158]
[1777846734353,60.33,79169.52,0.0,0.99989,0.0,0.02132]
[1777846735360,60.33,79186.98,0.0,0.99989,0.0,0.02086]
[1777846736367,60.33,79194.94,0.0,0.99989,0.0,0.02066]
[1777846737374,60.33,79192.0,0.0,0.99989,0.0,0.02073]
[1777846738381,60.33,79183.45,0.0,0.99989,0.0,0.02095]
[1777846740395,60.33,79187.93,0.0,0.99989,0.0,0.02084]
[1777846741402,60.33,79180.17,0.0,0.99989,0.0,0.02104]
[1777846742409,60.33,79176.63,0.0,0.99989,0.0,0.02113]
[1777846743416,60.33,79179.38,0.0,0.99989,0.0,0.02106]
[1777846744423,60.33,79182.26,0.0,0.99989,0.0,0.02099]
[1777846746437,60.33,79173.18,0.0,0.99989,0.0,0.02122]
[1777846747444,60.33,79171.82,0.0,0.99989,0.0,0.02126]
[1777846749317,60.33,79171.36,0.0,0.99989,0.0,0.02127]
[1777846749332,60.33,79171.36,0.0,0.99989,0.0,0.02127]
[1777846749457,60.33,79175.16,0.0,0.99989,0.0,0.02117]
[1777846751139,60.33,79175.16,0.0,0.99989,0.0,0.02117]
[1777846751329,60.33,79176.98,0.0,0.99989,0.0,0.02112]
[1777846753486,60.33,79167.87,0.0,0.99989,0.0,0.02136]
[1777846754493,60.33,79168.33,0.0,0.99989,0.0,0.02135]
[1777846755500,60.33,79172.46,0.0,0.99989,0.0,0.02124]
[1777846756507,60.33,79180.76,0.0,0.99989,0.0,0.02102]
[1777846757513,60.33,79183.54,0.0,0.99989,0.0,0.02095]
[1777846759745,60.33,79183.55,0.0,0.99989,0.0,0.02095]
[1777846759838,60.33,79183.55,0.0,0.99989,0.0,0.02095]
[1777846759840,60.33,79182.71,0.0,0.99989,0.0,0.02097]
[1777846760614,60.33,79182.71,0.0,0.99989,0.0,0.02097]
[1777846760827,60.33,79182.71,0.0,0.99989,0.0,0.02097]
[1777846766576,60.33,79168.82,0.0,0.99989,0.0,0.02134]
[1777846767584,60.33,79162.59,0.0,0.99989,0.0,0.0215]
[1777846768591,60.33,79154.02,0.0,0.99989,0.0,0.02173]
[1777846770605,60.33,79153.68,0.0,0.99989,0.0,0.02174]
[1777846771612,60.33,79151.92,0.0,0.99989,0.0,0.02171]
[1777846773626,60.33,79159.17,0.0,0.99989,0.0,0.02151]
[1777846774633,60.33,79170.17,0.0,0.99989,0.0,0.02122]
[1777846775640,60.33,79172.63,0.0,0.99989,0.0,0.02116]
[1777846776647,60.33,79172.88,0.0,0.99989,0.0,0.02115]
[1777846777832,60.33,79172.88,0.0,0.99989,0.0,0.02115]
[1777846778077,60.33,79172.88,0.0,0.99989,0.0,0.02115]
[1777846778178,60.33,79171.93,0.0,0.99989,0.0,0.02118]
[1777846778592,60.33,79171.93,0.0,0.99989,0.0,0.02118]
[1777846778830,60.33,79171.93,0.0,0.99989,0.0,0.02118]
[1777846779668,60.33,79177.57,0.0,0.99989,0.0,0.02103]
[1777846780674,60.33,79184.2,0.0,0.99989,0.0,0.02086]
[1777846781682,60.33,79188.63,0.0,0.99989,0.0,0.02075]
[1777846782689,60.33,79204.58,0.0,0.9999,0.0,0.02034]
[1777846783696,60.33,79207.76,0.0,0.9999,0.0,0.02026]
[1777846784703,60.33,79208.4,0.0,0.9999,0.0,0.02024]
[1777846788731,60.33,79204.33,0.0,0.9999,0.0,0.02035]
[1777846792759,60.33,79207.49,0.0,0.9999,0.0,0.02027]
[1777846793404,60.33,79207.49,0.0,0.9999,0.0,0.02027]
[1777846793580,60.33,79207.49,0.0,0.9999,0.0,0.02027]
[1777846793766,60.33,79208.11,0.0,0.9999,0.0,0.02025]
[1777846794773,60.33,79212.2,0.0,0.9999,0.0,0.02015]
[1777846795527,60.33,79212.2,0.0,0.9999,0.0,0.02015]
[1777846795579,60.33,79212.2,0.0,0.9999,0.0,0.02015]
[1777846799808,60.33,79217.68,0.0,0.9999,0.0,0.02001]
[1777846800815,60.33,79211.17,0.0,0.9999,0.0,0.02017]
[1777846801822,60.33,79203.76,0.0,0.99989,0.0,0.02036]
[1777846802829,60.33,79200.02,0.0,0.99989,0.0,0.02046]
[1777846805850,60.33,79204.34,0.0,0.9999,0.0,0.02035]
[1777846807388,60.33,79204.58,0.0,0.9999,0.0,0.02034]
[1777846807583,60.33,79204.58,0.0,0.9999,0.0,0.02034]
[1777846807864,60.33,79202.41,0.0,0.99989,0.0,0.02039]
[1777846808694,60.33,79202.41,0.0,0.99989,0.0,0.02039]
[1777846808832,60.33,79202.41,0.0,0.99989,0.0,0.02039]
[1777846810885,60.33,79189.76,0.0,0.99989,0.0,0.02072]
[1777846811893,60.33,79186.62,0.0,0.99989,0.0,0.0208]
[1777846813528,60.33,79186.68,0.0,0.99989,0.0,0.0208]
[1777846813582,60.33,79186.68,0.0,0.99989,0.0,0.0208]
[1777846813810,60.33,79186.68,0.0,0.99989,0.0,0.0208]
[1777846813844,60.33,79186.68,0.0,0.99989,0.0,0.0208]
[1777846813907,60.33,79187.39,0.0,0.99989,0.0,0.02078]
[1777846816927,60.33,79185.07,0.0,0.99989,0.0,0.02084]
[1777846818444,60.33,79184.65,0.0,0.99989,0.0,0.02085]
[1777846818582,60.33,79184.65,0.0,0.99989,0.0,0.02085]
[1777846818807,60.33,79184.65,0.0,0.99989,0.0,0.02085]
[1777846818829,60.33,79184.65,0.0,0.99989,0.0,0.02085]
[1777846818942,60.33,79184.63,0.0,0.99989,0.0,0.02085]
[1777846820956,60.33,79179.21,0.0,0.99989,0.0,0.02099]
[1777846824535,60.33,79179.56,0.0,0.99989,0.0,0.02098]
[1777846824577,60.33,79179.56,0.0,0.99989,0.0,0.02098]
[1777846824984,60.33,79175.82,0.0,0.99989,0.0,0.02108]
[1777846825991,60.33,79172.58,0.0,0.99989,0.0,0.02116]
[1777846827135,60.33,79172.58,0.0,0.99989,0.0,0.02116]
[1777846827329,60.33,79172.58,0.0,0.99989,0.0,0.02116]
[1777846830019,60.33,79175.25,0.0,0.99989,0.0,0.02109]
[1777846831025,60.33,79174.56,0.0,0.99989,0.0,0.02103]
[1777846833759,60.33,79174.6,0.0,0.99989,0.0,0.02103]
[1777846833839,60.33,79174.6,0.0,0.99989,0.0,0.02103]
[1777846834198,60.33,79174.6,0.0,0.99989,0.0,0.02103]
[1777846834334,60.33,79174.6,0.0,0.99989,0.0,0.02103]
[1777846834281,60.33,79174.74,0.0,0.99989,0.0,0.02103]
[1777846836061,60.33,79157.9,0.0,0.99989,0.0,0.02147]
[1777846837068,60.33,79149.49,0.0,0.99989,0.0,0.0217]
[1777846838075,60.33,79143.54,0.0,0.99989,0.0,0.02186]
[1777846839082,60.33,79139.41,0.0,0.99989,0.0,0.02197]
[1777846840088,60.33,79136.83,0.0,0.99989,0.0,0.02204]
[1777846842103,60.33,79128.95,0.0,0.99988,0.0,0.02225]
[1777846843110,60.33,79123.69,0.0,0.99988,0.0,0.0224]
[1777846844117,60.33,79120.6,0.0,0.99988,0.0,0.02248]
[1777846847137,60.33,79145.12,0.0,0.99989,0.0,0.02181]
[1777846848145,60.33,79152.62,0.0,0.99989,0.0,0.02161]
[1777846851166,60.33,79143.65,0.0,0.99989,0.0,0.02185]
[1777846853180,60.33,79135.36,0.0,0.99989,0.0,0.02208]
[1777846858314,60.33,79133.54,0.0,0.99989,0.0,0.02213]
[1777846858327,60.33,79133.54,0.0,0.99989,0.0,0.02213]
[1777846858670,60.33,79131.82,0.0,0.99988,0.0,0.02217]
[1777846859228,60.33,79183.95,0.0,0.99989,0.0,0.02079]
[1777846860234,60.33,79206.43,0.0,0.9999,0.0,0.02022]
[1777846861241,60.33,79203.75,0.0,0.9999,0.0,0.02029]
[1777846862519,60.33,79203.0,0.0,0.9999,0.0,0.02031]
[1777846864262,60.33,79197.6,0.0,0.99989,0.0,0.02044]
[1777846865269,60.33,79193.27,0.0,0.99989,0.0,0.02055]
[1777846866276,60.33,79189.68,0.0,0.99989,0.0,0.02064]
[1777846868290,60.33,79185.57,0.0,0.99989,0.0,0.02075]
[1777846869297,60.33,79174.95,0.0,0.99989,0.0,0.02102]
[1777846870304,60.33,79172.83,0.0,0.99989,0.0,0.02108]
[1777846873325,60.33,79176.76,0.0,0.99989,0.0,0.02098]
[1777846874332,60.33,79190.35,0.0,0.99989,0.0,0.02063]
[1777846875339,60.33,79193.67,0.0,0.99989,0.0,0.02054]
[1777846879749,60.33,79193.58,0.0,0.99989,0.0,0.02054]
[1777846879829,60.33,79193.58,0.0,0.99989,0.0,0.02054]
[1777846880374,60.33,79191.54,0.0,0.99989,0.0,0.0206]
[1777846880598,60.33,79191.54,0.0,0.99989,0.0,0.0206]
[1777846880842,60.33,79191.54,0.0,0.99989,0.0,0.0206]
[1777846885421,60.33,79184.08,0.0,0.99989,0.0,0.02079]
[1777846886428,60.33,79181.05,0.0,0.99989,0.0,0.02087]
[1777846888620,60.33,79179.62,0.0,0.99989,0.0,0.0209]
[1777846888833,60.33,79179.62,0.0,0.99989,0.0,0.0209]
[1777846889063,60.33,79179.62,0.0,0.99989,0.0,0.0209]
[1777846889080,60.33,79179.62,0.0,0.99989,0.0,0.0209]
[1777846889177,60.33,79179.24,0.0,0.99989,0.0,0.02091]
[1777846894484,60.33,79185.38,0.0,0.99989,0.0,0.02068]
[1777846895491,60.33,79188.4,0.0,0.99989,0.0,0.0206]
[1777846896963,60.33,79188.4,0.0,0.99989,0.0,0.0206]
[1777846897082,60.33,79188.4,0.0,0.99989,0.0,0.0206]
[1777846897178,60.33,79188.64,0.0,0.99989,0.0,0.0206]
[1777846897427,60.33,79188.64,0.0,0.99989,0.0,0.0206]
[1777846897578,60.33,79188.64,0.0,0.99989,0.0,0.0206]
[1777846903548,60.33,79185.38,0.0,0.99989,0.0,0.02068]
[1777846904554,60.33,79197.69,0.0,0.99989,0.0,0.02037]
[1777846905562,60.33,79199.16,0.0,0.9999,0.0,0.02033]
[1777846906620,60.33,79199.16,0.0,0.9999,0.0,0.02033]
[1777846906837,60.33,79199.16,0.0,0.9999,0.0,0.02033]
[1777846906889,60.33,79201.01,0.0,0.9999,0.0,0.02028]
[1777846908770,60.33,79199.4,0.0,0.9999,0.0,0.02032]
[1777846908834,60.33,79199.4,0.0,0.9999,0.0,0.02032]
[1777846914625,60.33,79201.67,0.0,0.9999,0.0,0.02027]
[1777846915555,60.33,79201.67,0.0,0.9999,0.0,0.02027]
[1777846915583,60.33,79201.67,0.0,0.9999,0.0,0.02027]
[1777846915897,60.33,79201.67,0.0,0.9999,0.0,0.02027]
[1777846916083,60.33,79201.67,0.0,0.9999,0.0,0.02027]
[1777846916177,60.33,79201.64,0.0,0.9999,0.0,0.02027]
[1777846919781,60.33,79201.24,0.0,0.9999,0.0,0.02028]
[1777846919830,60.33,79201.24,0.0,0.9999,0.0,0.02028]
[1777846920310,60.33,79201.24,0.0,0.9999,0.0,0.02028]
[1777846920326,60.33,79201.24,0.0,0.9999,0.0,0.02028]
[1777846920426,60.33,79196.18,0.0,0.99989,0.0,0.0204]
[1777846921674,60.33,79188.09,0.0,0.99989,0.0,0.02061]
[1777846922681,60.33,79184.48,0.0,0.99989,0.0,0.0207]
[1777846924209,60.33,79184.48,0.0,0.99989,0.0,0.0207]
[1777846924327,60.33,79184.48,0.0,0.99989,0.0,0.0207]
[1777846924416,60.33,79189.67,0.0,0.99989,0.0,0.02057]
[1777846924624,60.33,79189.67,0.0,0.99989,0.0,0.02057]
[1777846924843,60.33,79189.67,0.0,0.99989,0.0,0.02057]
[1777846925705,60.33,79180.88,0.0,0.99989,0.0,0.0208]
[1777846926710,60.33,79168.53,0.0,0.99989,0.0,0.02112]
[1777846927718,60.33,79165.46,0.0,0.99989,0.0,0.0212]
[1777846929275,60.33,79165.46,0.0,0.99989,0.0,0.0212]
[1777846929328,60.33,79165.46,0.0,0.99989,0.0,0.0212]
[1777846929427,60.33,79165.04,0.0,0.99989,0.0,0.02121]
[1777846929810,60.33,79165.04,0.0,0.99989,0.0,0.02121]
[1777846929827,60.33,79165.04,0.0,0.99989,0.0,0.02121]
[1777846931746,60.33,79155.63,0.0,0.99989,0.0,0.02145]
[1777846932753,60.33,79148.79,0.0,0.99989,0.0,0.02164]
[1777846933760,60.33,79149.23,0.0,0.99989,0.0,0.02162]
[1777846938795,60.33,79148.11,0.0,0.99989,0.0,0.02165]
[1777846941723,60.33,79147.09,0.0,0.99989,0.0,0.02168]
[1777846941830,60.33,79147.09,0.0,0.99989,0.0,0.02168]
[1777846941929,60.33,79142.61,0.0,0.99989,0.0,0.0218]
[1777846942717,60.33,79142.61,0.0,0.99989,0.0,0.0218]
[1777846942839,60.33,79142.61,0.0,0.99989,0.0,0.0218]
[1777846947858,60.33,79138.19,0.0,0.99989,0.0,0.02192]
[1777846948557,60.33,79138.19,0.0,0.99989,0.0,0.02192]
[1777846948581,60.33,79138.19,0.0,0.99989,0.0,0.02192]
[1777846948865,60.33,79141.75,0.0,0.99989,0.0,0.02183]
[1777846949786,60.33,79141.75,0.0,0.99989,0.0,0.02183]
[1777846949834,60.33,79141.75,0.0,0.99989,0.0,0.02183]
[1777846950878,60.33,79150.27,0.0,0.99989,0.0,0.0216]
[1777846951886,60.33,79160.26,0.0,0.99989,0.0,0.02126]
[1777846952894,60.33,79162.7,0.0,0.99989,0.0,0.02119]
[1777846953508,60.33,79162.7,0.0,0.99989,0.0,0.02119]
[1777846953581,60.33,79162.7,0.0,0.99989,0.0,0.02119]
[1777846954127,60.33,79162.7,0.0,0.99989,0.0,0.02119]
[1777846954333,60.33,79162.7,0.0,0.99989,0.0,0.02119]
[1777846954419,60.33,79163.85,0.0,0.99989,0.0,0.02116]
[1777846957929,60.33,79156.61,0.0,0.99989,0.0,0.02135]
[1777846958936,60.33,79143.99,0.0,0.99989,0.0,0.02169]
[1777846959943,60.33,79138.62,0.0,0.99989,0.0,0.02183]
[1777846961890,60.33,79136.87,0.0,0.99989,0.0,0.02188]
[1777846962074,60.33,79136.87,0.0,0.99989,0.0,0.02188]
[1777846962131,60.33,79137.23,0.0,0.99989,0.0,0.02187]
[1777846962677,60.33,79137.23,0.0,0.99989,0.0,0.02187]
[1777846962830,60.33,79137.23,0.0,0.99989,0.0,0.02187]
[1777846963971,60.33,79141.78,0.0,0.99989,0.0,0.02175]
[1777846965378,60.33,79145.06,0.0,0.99989,0.0,0.02166]
[1777846966396,60.33,79145.06,0.0,0.99989,0.0,0.02166]
[1777846966423,60.33,79142.62,0.0,0.99989,0.0,0.02172]
[1777846966577,60.33,79142.62,0.0,0.99989,0.0,0.02172]
[1777846967311,60.33,79142.62,0.0,0.99989,0.0,0.02172]
[1777846967330,60.33,79142.62,0.0,0.99989,0.0,0.02172]
[1777846967426,60.33,79143.52,0.0,0.99989,0.0,0.0217]
[1777846969006,60.33,79140.86,0.0,0.99989,0.0,0.02177]
[1777846970013,60.33,79138.13,0.0,0.99989,0.0,0.02184]
[1777846970616,60.33,79138.13,0.0,0.99989,0.0,0.02184]
[1777846970830,60.33,79138.13,0.0,0.99989,0.0,0.02184]
[1777846971392,60.33,79138.13,0.0,0.99989,0.0,0.02184]
[1777846971426,60.33,79131.42,0.0,0.99989,0.0,0.02203]
[1777846971578,60.33,79131.42,0.0,0.99989,0.0,0.02203]
[1777846972027,60.33,79131.7,0.0,0.99989,0.0,0.02202]
[1777846975141,60.33,79132.86,0.0,0.99989,0.0,0.02199]
[1777846975334,60.33,79132.86,0.0,0.99989,0.0,0.02199]
[1777846976055,60.33,79124.28,0.0,0.99988,0.0,0.02222]
[1777846977062,60.33,79120.95,0.0,0.99988,0.0,0.02231]
[1777846978151,60.33,79120.95,0.0,0.99988,0.0,0.02231]
[1777846978327,60.33,79120.95,0.0,0.99988,0.0,0.02231]
[1777846978461,60.33,79120.95,0.0,0.99988,0.0,0.02231]
[1777846978470,60.33,79121.66,0.0,0.99988,0.0,0.02229]
[1777846978580,60.33,79121.66,0.0,0.99988,0.0,0.02229]
[1777846981440,60.33,79120.67,0.0,0.99988,0.0,0.02232]
[1777846981444,60.33,79106.81,0.0,0.99988,0.0,0.0227]
[1777846982113,60.33,79091.77,0.0,0.99988,0.0,0.02313]
[1777846983118,60.33,79087.89,0.0,0.99988,0.0,0.02324]
[1777846984980,60.33,79086.7,0.0,0.99988,0.0,0.02327]
[1777846985133,60.33,79090.87,0.0,0.99988,0.0,0.02315]
[1777846989161,60.33,79088.92,0.0,0.99988,0.0,0.02321]
[1777846991175,60.33,79084.92,0.0,0.99988,0.0,0.02332]
[1777846992182,60.33,79081.35,0.0,0.99988,0.0,0.02343]
[1777846993189,60.33,79076.69,0.0,0.99988,0.0,0.02356]
[1777846994196,60.33,79066.31,0.0,0.99988,0.0,0.02386]
[1777846995203,60.33,79058.88,0.0,0.99987,0.0,0.02408]
[1777846996357,60.33,79058.88,0.0,0.99987,0.0,0.02408]
[1777846996429,60.33,79064.95,0.0,0.99988,0.0,0.0239]
[1777846998225,60.33,79061.76,0.0,0.99987,0.0,0.024]
[1777846999232,60.33,79049.82,0.0,0.99987,0.0,0.02435]
[1777847000420,60.33,79049.82,0.0,0.99987,0.0,0.02435]
[1777847000480,60.33,79048.43,0.0,0.99987,0.0,0.02439]
[1777847000994,60.33,79048.43,0.0,0.99987,0.0,0.02439]
[1777847001141,60.33,79048.43,0.0,0.99987,0.0,0.02439]
[1777847001253,60.33,79045.07,0.0,0.99987,0.0,0.02449]
[1777847003263,60.33,79033.02,0.0,0.99987,0.0,0.02486]
[1777847004271,60.33,79014.4,0.0,0.99987,0.0,0.02543]
[1777847005063,60.33,79014.4,0.0,0.99987,0.0,0.02543]
[1777847005278,60.33,79003.55,0.0,0.99986,0.0,0.02577]
[1777847006288,60.33,79003.55,0.0,0.99986,0.0,0.02577]
[1777847006362,60.33,78991.09,0.0,0.99986,0.0,0.02616]
[1777847007291,60.33,78994.84,0.0,0.99986,0.0,0.02604]
[1777847009708,60.33,78993.83,0.0,0.99986,0.0,0.02608]
[1777847010312,60.33,78991.14,0.0,0.99986,0.0,0.02616]
[1777847011320,60.33,78970.08,0.0,0.99986,0.0,0.02675]
[1777847011858,60.33,78970.08,0.0,0.99986,0.0,0.02675]
[1777847012327,60.33,78969.25,0.0,0.99986,0.0,0.02678]
[1777847013333,60.33,78981.39,0.0,0.99986,0.0,0.02638]
[1777847013854,60.33,78981.39,0.0,0.99986,0.0,0.02638]
[1777847014341,60.33,78987.28,0.0,0.99986,0.0,0.02619]
[1777847015348,60.33,78991.23,0.0,0.99986,0.0,0.02607]
[1777847016355,60.33,78996.32,0.0,0.99986,0.0,0.02591]
[1777847017361,60.33,79000.72,0.0,0.99986,0.0,0.02577]
[1777847017858,60.33,79000.72,0.0,0.99986,0.0,0.02577]
[1777847018369,60.33,79007.39,0.0,0.99987,0.0,0.02556]
[1777847018716,60.33,79007.39,0.0,0.99987,0.0,0.02556]
[1777847019376,60.33,78985.04,0.0,0.99986,0.0,0.02626]
[1777847020383,60.33,78987.17,0.0,0.99986,0.0,0.0262]
[1777847022677,60.33,78989.62,0.0,0.99986,0.0,0.02612]
[1777847023403,60.33,78994.55,0.0,0.99986,0.0,0.02596]
[1777847024851,60.33,78994.93,0.0,0.99986,0.0,0.02595]
[1777847026533,60.33,78995.18,0.0,0.99986,0.0,0.02594]
[1777847026425,60.33,78997.63,0.0,0.99986,0.0,0.02586]
[1777847027432,60.33,78988.9,0.0,0.99986,0.0,0.02614]
[1777847029445,60.33,78974.97,0.0,0.99986,0.0,0.02659]
[1777847030602,60.33,78974.01,0.0,0.99986,0.0,0.02662]
[1777847031467,60.33,78961.43,0.0,0.99986,0.0,0.02703]
[1777847031597,60.33,78961.43,0.0,0.99986,0.0,0.02703]
[1777847032470,60.33,78960.0,0.0,0.99986,0.0,0.02708]
[1777847034864,60.33,78961.55,0.0,0.99986,0.0,0.02703]
[1777847035491,60.33,78966.94,0.0,0.99986,0.0,0.02685]
[1777847036499,60.33,78979.7,0.0,0.99986,0.0,0.02644]
[1777847037506,60.33,78983.9,0.0,0.99986,0.0,0.0263]
[1777847042543,60.33,78990.51,0.0,0.99986,0.0,0.02609]
[1777847042848,60.33,78990.51,0.0,0.99986,0.0,0.02609]
[1777847043550,60.33,78991.85,0.0,0.99986,0.0,0.02605]
[1777847044837,60.33,78992.4,0.0,0.99986,0.0,0.02603]
[1777847050599,60.33,78992.59,0.0,0.99986,0.0,0.02602]
[1777847052613,60.33,78990.32,0.0,0.99986,0.0,0.0261]
[1777847053619,60.33,78985.53,0.0,0.99986,0.0,0.02625]
[1777847056844,60.33,78984.1,0.0,0.99986,0.0,0.0263]
[1777847056905,60.33,78984.25,0.0,0.99986,0.0,0.02629]
[1777847057648,60.33,78989.27,0.0,0.99986,0.0,0.02613]
[1777847058846,60.33,78989.27,0.0,0.99986,0.0,0.02613]
[1777847058856,60.33,78997.08,0.0,0.99986,0.0,0.02588]
[1777847060670,60.33,78998.63,0.0,0.99986,0.0,0.02583]
[1777847061676,60.33,79004.2,0.0,0.99987,0.0,0.02566]
[1777847065506,60.33,79009.19,0.0,0.99987,0.0,0.0255]
[1777847066840,60.33,79008.56,0.0,0.99987,0.0,0.02552]
[1777847068726,60.33,79005.37,0.0,0.99987,0.0,0.02562]
[1777847073762,60.33,79008.8,0.0,0.99987,0.0,0.02542]
[1777847078796,60.33,79008.63,0.0,0.99987,0.0,0.02543]
[1777847080810,60.33,79006.36,0.0,0.99987,0.0,0.0255]
[1777847085845,60.33,79003.69,0.0,0.99987,0.0,0.02558]
[1777847090880,60.33,79011.04,0.0,0.99987,0.0,0.02536]
[1777847095914,60.33,79011.3,0.0,0.99987,0.0,0.02535]
[1777847100950,60.33,79010.14,0.0,0.99987,0.0,0.02538]
[1777847101957,60.33,79007.69,0.0,0.99987,0.0,0.02546]
[1777847107317,60.33,79007.58,0.0,0.99987,0.0,0.02546]
[1777847107329,60.33,79007.58,0.0,0.99987,0.0,0.02546]
[1777847107441,60.33,79007.58,0.0,0.99987,0.0,0.02546]
[1777847107577,60.33,79007.58,0.0,0.99987,0.0,0.02546]
[1777847107543,60.33,79008.31,0.0,0.99987,0.0,0.02544]
[1777847111304,60.33,79007.66,0.0,0.99987,0.0,0.02546]
[1777847112026,60.33,78982.74,0.0,0.99986,0.0,0.02625]
[1777847113033,60.33,78979.48,0.0,0.99986,0.0,0.02635]
[1777847114042,60.33,78976.83,0.0,0.99986,0.0,0.02644]
[1777847115138,60.33,78976.83,0.0,0.99986,0.0,0.02644]
[1777847116056,60.33,78972.77,0.0,0.99986,0.0,0.02657]
[1777847121091,60.33,78974.19,0.0,0.99986,0.0,0.02652]
[1777847125120,60.33,78978.87,0.0,0.99986,0.0,0.02637]
[1777847127831,60.33,78980.22,0.0,0.99986,0.0,0.02633]
[1777847128059,60.33,78980.22,0.0,0.99986,0.0,0.02633]
[1777847128080,60.33,78980.22,0.0,0.99986,0.0,0.02633]
[1777847128141,60.33,78979.88,0.0,0.99986,0.0,0.02634]
[1777847133176,60.33,78980.07,0.0,0.99986,0.0,0.02624]
[1777847135190,60.33,78977.81,0.0,0.99986,0.0,0.02631]
[1777847136563,60.33,78977.81,0.0,0.99986,0.0,0.02631]
[1777847136581,60.33,78977.81,0.0,0.99986,0.0,0.02631]
[1777847136792,60.33,78976.1,0.0,0.99986,0.0,0.02637]
[1777847136829,60.33,78976.1,0.0,0.99986,0.0,0.02637]
[1777847137204,60.33,78973.43,0.0,0.99986,0.0,0.02645]
[1777847138211,60.33,78971.06,0.0,0.99986,0.0,0.02653]
[1777847139697,60.33,78969.0,0.0,0.99986,0.0,0.0266]
[1777847139828,60.33,78969.0,0.0,0.99986,0.0,0.0266]
[1777847144253,60.33,78972.48,0.0,0.99986,0.0,0.02648]
[1777847145260,60.33,78976.5,0.0,0.99986,0.0,0.02636]
[1777847146593,60.33,78976.5,0.0,0.99986,0.0,0.02636]
[1777847146267,60.33,78982.92,0.0,0.99986,0.0,0.02615]
[1777847146773,60.33,78982.92,0.0,0.99986,0.0,0.02615]
[1777847146835,60.33,78982.92,0.0,0.99986,0.0,0.02615]
[1777847147274,60.33,78984.89,0.0,0.99986,0.0,0.02609]
[1777847150437,60.33,78985.78,0.0,0.99986,0.0,0.02606]
[1777847150569,60.33,78985.78,0.0,0.99986,0.0,0.02606]
[1777847150578,60.33,78985.78,0.0,0.99986,0.0,0.02606]
[1777847150670,60.33,78985.95,0.0,0.99986,0.0,0.02605]
[1777847152311,60.33,78989.17,0.0,0.99986,0.0,0.02595]
[1777847155213,60.33,78988.04,0.0,0.99986,0.0,0.02599]
[1777847155332,60.33,78988.04,0.0,0.99986,0.0,0.02599]
[1777847155412,60.33,78988.04,0.0,0.99986,0.0,0.02599]
[1777847155581,60.33,78988.04,0.0,0.99986,0.0,0.02599]
[1777847155677,60.33,78988.04,0.0,0.99986,0.0,0.02599]
[1777847157346,60.33,78992.73,0.0,0.99986,0.0,0.02584]
[1777847160366,60.33,79000.72,0.0,0.99987,0.0,0.02559]
[1777847162381,60.33,79008.84,0.0,0.99987,0.0,0.02533]
[1777847163841,60.33,79008.2,0.0,0.99987,0.0,0.02535]
[1777847164083,60.33,79008.2,0.0,0.99987,0.0,0.02535]
[1777847166409,60.33,79001.32,0.0,0.99987,0.0,0.02557]
[1777847168749,60.33,79000.87,0.0,0.99987,0.0,0.02558]
[1777847168830,60.33,79000.87,0.0,0.99987,0.0,0.02558]
[1777847168946,60.33,79000.87,0.0,0.99987,0.0,0.02558]
[1777847169080,60.33,79000.87,0.0,0.99987,0.0,0.02558]
[1777847169430,60.33,79000.83,0.0,0.99987,0.0,0.02558]
[1777847172451,60.33,79007.35,0.0,0.99987,0.0,0.02538]
[1777847174829,60.33,79007.56,0.0,0.99987,0.0,0.02537]
[1777847175082,60.33,79007.56,0.0,0.99987,0.0,0.02537]
[1777847178492,60.33,79010.26,0.0,0.99987,0.0,0.02529]
[1777847180128,60.33,79010.22,0.0,0.99987,0.0,0.02529]
[1777847180330,60.33,79010.22,0.0,0.99987,0.0,0.02529]
[1777847180507,60.33,79005.24,0.0,0.99987,0.0,0.02545]
[1777847180865,60.33,79005.24,0.0,0.99987,0.0,0.02545]
[1777847181082,60.33,79005.24,0.0,0.99987,0.0,0.02545]
[1777847181514,60.33,79004.9,0.0,0.99987,0.0,0.02546]
[1777847186549,60.33,79008.63,0.0,0.99987,0.0,0.02534]
[1777847188563,60.33,79016.59,0.0,0.99987,0.0,0.0251]
[1777847189604,60.33,79016.59,0.0,0.99987,0.0,0.0251]
[1777847189624,60.33,79021.98,0.0,0.99987,0.0,0.02493]
[1777847189808,60.33,79021.98,0.0,0.99987,0.0,0.02493]
[1777847196932,60.33,79024.22,0.0,0.99987,0.0,0.02477]
[1777847197080,60.33,79024.22,0.0,0.99987,0.0,0.02477]
[1777847197685,60.33,79024.22,0.0,0.99987,0.0,0.02477]
[1777847197722,60.33,79023.47,0.0,0.99987,0.0,0.0248]
[1777847197827,60.33,79023.47,0.0,0.99987,0.0,0.0248]
[1777847198636,60.33,79020.63,0.0,0.99987,0.0,0.02488]
[1777847203671,60.33,79019.98,0.0,0.99987,0.0,0.0249]
[1777847208707,60.33,79022.0,0.0,0.99987,0.0,0.02484]
[1777847209714,60.33,79025.08,0.0,0.99987,0.0,0.02475]
[1777847211206,60.33,79024.64,0.0,0.99987,0.0,0.02476]
[1777847211333,60.33,79024.64,0.0,0.99987,0.0,0.02476]
[1777847217111,60.33,79026.0,0.0,0.99987,0.0,0.02472]
[1777847217339,60.33,79026.0,0.0,0.99987,0.0,0.02472]
[1777847217609,60.33,79026.0,0.0,0.99987,0.0,0.02472]
[1777847217710,60.33,79028.65,0.0,0.99987,0.0,0.02464]
[1777847217827,60.33,79028.65,0.0,0.99987,0.0,0.02464]
[1777847221815,60.33,79034.19,0.0,0.99987,0.0,0.02447]
[1777847223219,60.33,79034.19,0.0,0.99987,0.0,0.02447]
[1777847223330,60.33,79034.19,0.0,0.99987,0.0,0.02447]
[1777847224836,60.33,79037.09,0.0,0.99987,0.0,0.02439]
[1777847225843,60.33,79040.11,0.0,0.99987,0.0,0.0243]
[1777847226851,60.33,79044.31,0.0,0.99987,0.0,0.02417]
[1777847229129,60.33,79045.01,0.0,0.99987,0.0,0.02415]
[1777847229332,60.33,79045.01,0.0,0.99987,0.0,0.02415]
[1777847229871,60.33,79041.76,0.0,0.99987,0.0,0.02425]
[1777847231302,60.33,79041.76,0.0,0.99987,0.0,0.02425]
[1777847231329,60.33,79041.76,0.0,0.99987,0.0,0.02425]
[1777847231403,60.33,79041.79,0.0,0.99987,0.0,0.02425]
[1777847236659,60.33,79043.47,0.0,0.99987,0.0,0.0242]
[1777847236829,60.33,79043.45,0.0,0.99987,0.0,0.0242]
[1777847238938,60.33,79047.39,0.0,0.99987,0.0,0.02408]
[1777847239945,60.33,79050.62,0.0,0.99987,0.0,0.02399]
[1777847240952,60.33,79053.73,0.0,0.99987,0.0,0.02389]
[1777847242185,60.33,79053.73,0.0,0.99987,0.0,0.02389]
[1777847242329,60.33,79053.73,0.0,0.99987,0.0,0.02389]
[1777847243349,60.33,79054.46,0.0,0.99988,0.0,0.02387]
[1777847243583,60.33,79054.46,0.0,0.99988,0.0,0.02387]
[1777847243633,60.33,79054.06,0.0,0.99987,0.0,0.02388]
[1777847244979,60.33,79060.71,0.0,0.99988,0.0,0.02369]
[1777847246665,60.33,79060.71,0.0,0.99988,0.0,0.02369]
[1777847246712,60.33,79063.85,0.0,0.99988,0.0,0.0236]
[1777847246836,60.33,79063.85,0.0,0.99988,0.0,0.0236]
[1777847252029,60.33,79065.55,0.0,0.99988,0.0,0.02347]
[1777847253029,60.33,79065.55,0.0,0.99988,0.0,0.02347]
[1777847253082,60.33,79065.55,0.0,0.99988,0.0,0.02347]
[1777847254126,60.33,79066.8,0.0,0.99988,0.0,0.02343]
[1777847254335,60.33,79066.8,0.0,0.99988,0.0,0.02343]
[1777847254405,60.33,79061.62,0.0,0.99988,0.0,0.02358]
[1777847255051,60.33,79064.24,0.0,0.99988,0.0,0.0235]
[1777847256029,60.33,79064.24,0.0,0.99988,0.0,0.0235]
[1777847256078,60.33,79064.24,0.0,0.99988,0.0,0.0235]
[1777847258618,60.33,79062.34,0.0,0.99988,0.0,0.02356]
[1777847258830,60.33,79061.58,0.0,0.99988,0.0,0.02358]
[1777847259766,60.33,79061.58,0.0,0.99988,0.0,0.02358]
[1777847259080,60.33,79055.37,0.0,0.99988,0.0,0.02376]
[1777847259827,60.33,79055.37,0.0,0.99988,0.0,0.02376]
[1777847260087,60.33,79054.88,0.0,0.99988,0.0,0.02378]
[1777847262101,60.33,79057.31,0.0,0.99988,0.0,0.0237]
[1777847267136,60.33,79056.65,0.0,0.99988,0.0,0.02372]
[1777847271525,60.33,79057.31,0.0,0.99988,0.0,0.0237]
[1777847271578,60.33,79057.31,0.0,0.99988,0.0,0.0237]
[1777847274186,60.33,79063.29,0.0,0.99988,0.0,0.02353]
[1777847275170,60.33,79063.29,0.0,0.99988,0.0,0.02353]
[1777847275331,60.33,79063.29,0.0,0.99988,0.0,0.02353]
[1777847275485,60.33,79063.29,0.0,0.99988,0.0,0.02353]
[1777847275577,60.33,79063.29,0.0,0.99988,0.0,0.02353]
[1777847275676,60.33,79066.37,0.0,0.99988,0.0,0.02344]
[1777847277207,60.33,79073.02,0.0,0.99988,0.0,0.02325]
[1777847279221,60.33,79078.06,0.0,0.99988,0.0,0.02311]
[1777847280227,60.33,79079.87,0.0,0.99988,0.0,0.02306]
[1777847281235,60.33,79068.73,0.0,0.99988,0.0,0.02337]
[1777847282210,60.33,79068.73,0.0,0.99988,0.0,0.02337]
[1777847282327,60.33,79068.73,0.0,0.99988,0.0,0.02337]
[1777847282417,60.33,79065.42,0.0,0.99988,0.0,0.02347]
[1777847283249,60.33,79059.52,0.0,0.99988,0.0,0.02364]
[1777847285714,60.33,79059.25,0.0,0.99988,0.0,0.02365]
[1777847285816,60.33,79055.54,0.0,0.99988,0.0,0.02376]
[1777847285829,60.33,79055.54,0.0,0.99988,0.0,0.02376]
[1777847286270,60.33,79052.32,0.0,0.99988,0.0,0.02385]
[1777847286884,60.33,79052.32,0.0,0.99988,0.0,0.02385]
[1777847287082,60.33,79052.32,0.0,0.99988,0.0,0.02385]
[1777847287277,60.33,79052.78,0.0,0.99988,0.0,0.02384]
[1777847288284,60.33,79049.52,0.0,0.99987,0.0,0.02393]
[1777847289090,60.33,79049.52,0.0,0.99987,0.0,0.02393]
[1777847289291,60.33,79041.04,0.0,0.99987,0.0,0.02418]
[1777847291305,60.33,79038.59,0.0,0.99987,0.0,0.02426]
[1777847295332,60.33,79035.35,0.0,0.99987,0.0,0.02435]
[1777847300368,60.33,79035.82,0.0,0.99987,0.0,0.02434]
[1777847303389,60.33,79032.53,0.0,0.99987,0.0,0.02444]
[1777847305089,60.33,79031.19,0.0,0.99987,0.0,0.02448]
[1777847306457,60.33,79029.54,0.0,0.99987,0.0,0.02453]
[1777847306580,60.33,79029.54,0.0,0.99987,0.0,0.02453]
[1777847306679,60.33,79036.5,0.0,0.99987,0.0,0.02432]
[1777847307088,60.33,79036.5,0.0,0.99987,0.0,0.02432]
[1777847307417,60.33,79042.39,0.0,0.99987,0.0,0.02414]
[1777847308424,60.33,79046.9,0.0,0.99987,0.0,0.02401]
[1777847313459,60.33,79045.71,0.0,0.99987,0.0,0.02396]
[1777847315450,60.33,79047.05,0.0,0.99987,0.0,0.02392]
[1777847315584,60.33,79047.05,0.0,0.99987,0.0,0.02392]
[1777847315639,60.33,79047.37,0.0,0.99987,0.0,0.02391]
[1777847316479,60.33,79062.97,0.0,0.99988,0.0,0.02346]
[1777847317487,60.33,79063.2,0.0,0.99988,0.0,0.02345]
[1777847318199,60.33,79063.2,0.0,0.99988,0.0,0.02345]
[1777847318331,60.33,79063.2,0.0,0.99988,0.0,0.02345]
[1777847318494,60.33,79058.76,0.0,0.99988,0.0,0.02358]
[1777847319265,60.33,79058.76,0.0,0.99988,0.0,0.02358]
[1777847319501,60.33,79052.17,0.0,0.99988,0.0,0.02377]
[1777847319921,60.33,79052.17,0.0,0.99988,0.0,0.02377]
[1777847320076,60.33,79052.17,0.0,0.99988,0.0,0.02377]
[1777847320508,60.33,79051.94,0.0,0.99988,0.0,0.02378]
[1777847323529,60.33,79049.03,0.0,0.99988,0.0,0.02386]
[1777847328564,60.33,79050.03,0.0,0.99988,0.0,0.02383]
[1777847332591,60.33,79048.11,0.0,0.99987,0.0,0.02389]
[1777847337627,60.33,79049.3,0.0,0.99988,0.0,0.02385]
[1777847338634,60.33,79047.01,0.0,0.99987,0.0,0.02392]
[1777847339641,60.33,79043.9,0.0,0.99987,0.0,0.02401]
[1777847340648,60.33,79047.35,0.0,0.99987,0.0,0.02391]
[1777847343677,60.33,79049.07,0.0,0.99988,0.0,0.02386]
[1777847348712,60.33,79049.0,0.0,0.99988,0.0,0.02386]
[1777847353747,60.33,79049.32,0.0,0.99988,0.0,0.02385]
[1777847357775,60.33,79047.5,0.0,0.99987,0.0,0.02391]
[1777847363817,60.33,79046.83,0.0,0.99987,0.0,0.02393]
[1777847368852,60.33,79046.09,0.0,0.99987,0.0,0.02395]
[1777847373888,60.33,79047.11,0.0,0.99988,0.0,0.02383]
[1777847375902,60.33,79050.21,0.0,0.99988,0.0,0.02374]
[1777847376909,60.33,79055.82,0.0,0.99988,0.0,0.02358]
[1777847377915,60.33,79062.73,0.0,0.99988,0.0,0.02338]
[1777847382951,60.33,79063.39,0.0,0.99988,0.0,0.02336]
[1777847386979,60.33,79065.78,0.0,0.99988,0.0,0.02329]
[1777847392014,60.33,79065.91,0.0,0.99988,0.0,0.02329]
[1777847396042,60.33,79068.21,0.0,0.99988,0.0,0.02322]
[1777847398056,60.33,79069.93,0.0,0.99988,0.0,0.02317]
[1777847400070,60.33,79072.37,0.0,0.99988,0.0,0.0231]
[1777847401190,60.33,79072.37,0.0,0.99988,0.0,0.0231]
[1777847401325,60.33,79072.37,0.0,0.99988,0.0,0.0231]
[1777847401393,60.33,79077.1,0.0,0.99988,0.0,0.02297]
[1777847403091,60.33,79079.25,0.0,0.99988,0.0,0.02291]
[1777847405105,60.33,79084.63,0.0,0.99988,0.0,0.02276]
[1777847406112,60.33,79089.95,0.0,0.99988,0.0,0.02261]
[1777847407118,60.33,79095.06,0.0,0.99988,0.0,0.02247]
[1777847408126,60.33,79080.26,0.0,0.99988,0.0,0.02288]
[1777847409464,60.33,79075.18,0.0,0.99988,0.0,0.02302]
[1777847410187,60.33,79080.28,0.0,0.99988,0.0,0.02288]
[1777847411082,60.33,79080.28,0.0,0.99988,0.0,0.02288]
[1777847411134,60.33,79080.28,0.0,0.99988,0.0,0.02288]
[1777847411290,60.33,79080.28,0.0,0.99988,0.0,0.02288]
[1777847411392,60.33,79082.56,0.0,0.99988,0.0,0.02282]
[1777847412153,60.33,79088.38,0.0,0.99988,0.0,0.02265]
[1777847413167,60.33,79102.91,0.0,0.99988,0.0,0.02225]
[1777847414171,60.33,79106.03,0.0,0.99988,0.0,0.02216]
[1777847416185,60.33,79103.5,0.0,0.99988,0.0,0.02223]
[1777847417191,60.33,79092.31,0.0,0.99988,0.0,0.02254]
[1777847418199,60.33,79096.16,0.0,0.99988,0.0,0.02244]
[1777847419745,60.33,79103.67,0.0,0.99988,0.0,0.02223]
[1777847421221,60.33,79105.92,0.0,0.99988,0.0,0.02217]
[1777847422229,60.33,79104.15,0.0,0.99988,0.0,0.02222]
[1777847425618,60.33,79104.52,0.0,0.99988,0.0,0.02221]
[1777847425828,60.33,79104.52,0.0,0.99988,0.0,0.02221]
[1777847429867,60.33,79104.83,0.0,0.99988,0.0,0.0222]
[1777847430075,60.33,79104.98,0.0,0.99988,0.0,0.02219]
[1777847431498,60.33,79104.59,0.0,0.99988,0.0,0.0222]
[1777847431578,60.33,79104.59,0.0,0.99988,0.0,0.0222]
[1777847431654,60.33,79106.26,0.0,0.99988,0.0,0.02208]
[1777847432299,60.33,79108.79,0.0,0.99989,0.0,0.02201]
[1777847435453,60.33,79108.86,0.0,0.99989,0.0,0.02201]
[1777847435527,60.33,79108.86,0.0,0.99989,0.0,0.02201]
[1777847436327,60.33,79097.0,0.0,0.99988,0.0,0.02233]
[1777847437586,60.33,79097.0,0.0,0.99988,0.0,0.02233]
[1777847437832,60.33,79097.0,0.0,0.99988,0.0,0.02233]
[1777847437933,60.33,79096.36,0.0,0.99988,0.0,0.02235]
[1777847440364,60.33,79094.91,0.0,0.99988,0.0,0.02239]
[1777847441780,60.33,79094.91,0.0,0.99988,0.0,0.02239]
[1777847441829,60.33,79094.91,0.0,0.99988,0.0,0.02239]
[1777847441930,60.33,79092.12,0.0,0.99988,0.0,0.02247]
[1777847442391,60.33,79078.18,0.0,0.99988,0.0,0.02286]
[1777847443398,60.33,79073.91,0.0,0.99988,0.0,0.02298]
[1777847444405,60.33,79070.89,0.0,0.99988,0.0,0.02306]
[1777847447431,60.33,79070.61,0.0,0.99988,0.0,0.02307]
[1777847447581,60.33,79070.61,0.0,0.99988,0.0,0.02307]
[1777847449440,60.33,79065.23,0.0,0.99988,0.0,0.02323]
[1777847451454,60.33,79063.62,0.0,0.99988,0.0,0.02327]
[1777847452690,60.33,79063.62,0.0,0.99988,0.0,0.02327]
[1777847452785,60.33,79062.59,0.0,0.99988,0.0,0.0233]
[1777847453268,60.33,79062.59,0.0,0.99988,0.0,0.0233]
[1777847453468,60.33,79063.88,0.0,0.99988,0.0,0.02326]
[1777847455314,60.33,79064.08,0.0,0.99988,0.0,0.02326]
[1777847455339,60.33,79064.08,0.0,0.99988,0.0,0.02326]
[1777847460516,60.33,79062.87,0.0,0.99988,0.0,0.02329]
[1777847463868,60.33,79062.25,0.0,0.99988,0.0,0.02331]
[1777847463960,60.33,79062.25,0.0,0.99988,0.0,0.02331]
[1777847464077,60.33,79062.25,0.0,0.99988,0.0,0.02331]
[1777847464545,60.33,79064.04,0.0,0.99988,0.0,0.02326]
[1777847465555,60.33,79064.04,0.0,0.99988,0.0,0.02326]
[1777847465585,60.33,79064.04,0.0,0.99988,0.0,0.02326]
[1777847470680,60.33,79064.66,0.0,0.99988,0.0,0.02324]
[1777847470827,60.33,79064.66,0.0,0.99988,0.0,0.02324]
[1777847470905,60.33,79063.5,0.0,0.99988,0.0,0.02327]
[1777847471261,60.33,79063.5,0.0,0.99988,0.0,0.02327]
[1777847471333,60.33,79063.5,0.0,0.99988,0.0,0.02327]
[1777847471594,60.33,79060.56,0.0,0.99988,0.0,0.02336]
[1777847476629,60.33,79060.28,0.0,0.99988,0.0,0.02337]
[1777847481665,60.33,79060.23,0.0,0.99988,0.0,0.02337]
[1777847484559,60.33,79060.23,0.0,0.99988,0.0,0.02337]
[1777847484576,60.33,79060.23,0.0,0.99988,0.0,0.02337]
[1777847485115,60.33,79059.94,0.0,0.99988,0.0,0.02338]
[1777847485328,60.33,79059.94,0.0,0.99988,0.0,0.02338]
[1777847485693,60.33,79056.47,0.0,0.99988,0.0,0.02348]
[1777847486700,60.33,79051.47,0.0,0.99988,0.0,0.02362]
[1777847487544,60.33,79051.47,0.0,0.99988,0.0,0.02362]
[1777847487579,60.33,79051.47,0.0,0.99988,0.0,0.02362]
[1777847487707,60.33,79048.06,0.0,0.99988,0.0,0.02372]
[1777847488713,60.33,79043.93,0.0,0.99988,0.0,0.02384]
[1777847491365,60.33,79043.67,0.0,0.99988,0.0,0.02385]
[1777847491579,60.33,79043.67,0.0,0.99988,0.0,0.02385]
[1777847491964,60.33,79043.67,0.0,0.99988,0.0,0.02385]
[1777847492078,60.33,79043.37,0.0,0.99988,0.0,0.02377]
[1777847495327,60.33,79043.22,0.0,0.99988,0.0,0.02378]
[1777847495426,60.33,79043.22,0.0,0.99988,0.0,0.02378]
[1777847500799,60.33,79042.55,0.0,0.99988,0.0,0.0238]
[1777847503632,60.33,79042.27,0.0,0.99988,0.0,0.02381]
[1777847503831,60.33,79042.27,0.0,0.99988,0.0,0.02381]
[1777847508856,60.33,79041.75,0.0,0.99988,0.0,0.02382]
[1777847512003,60.33,79042.48,0.0,0.99988,0.0,0.0238]
[1777847512081,60.33,79042.37,0.0,0.99988,0.0,0.0238]
[1777847517326,60.33,79042.27,0.0,0.99988,0.0,0.02381]
[1777847517919,60.33,79041.86,0.0,0.99988,0.0,0.02382]
[1777847519169,60.33,79040.96,0.0,0.99988,0.0,0.02384]
[1777847519341,60.33,79040.96,0.0,0.99988,0.0,0.02384]
[1777847522954,60.33,79035.88,0.0,0.99987,0.0,0.02399]
[1777847523812,60.33,79035.88,0.0,0.99987,0.0,0.02399]
[1777847523830,60.33,79035.88,0.0,0.99987,0.0,0.02399]
[1777847523979,60.33,79035.88,0.0,0.99987,0.0,0.02399]
[1777847524029,60.33,79036.17,0.0,0.99987,0.0,0.02399]
[1777847524081,60.33,79036.17,0.0,0.99987,0.0,0.02399]
[1777847525975,60.33,79028.52,0.0,0.99987,0.0,0.02421]
[1777847526982,60.33,79021.89,0.0,0.99987,0.0,0.02441]
[1777847527989,60.33,79013.74,0.0,0.99987,0.0,0.02466]
[1777847529738,60.33,79012.98,0.0,0.99987,0.0,0.02468]
[1777847529829,60.33,79012.98,0.0,0.99987,0.0,0.02468]
[1777847532027,60.33,79003.62,0.0,0.99987,0.0,0.02496]
[1777847533032,60.33,78993.09,0.0,0.99987,0.0,0.02529]
[1777847534037,60.33,78990.89,0.0,0.99987,0.0,0.02536]
[1777847536051,60.33,78987.93,0.0,0.99987,0.0,0.02545]
[1777847541086,60.33,78985.18,0.0,0.99987,0.0,0.02553]
[1777847542747,60.33,78985.18,0.0,0.99987,0.0,0.02553]
[1777847542831,60.33,78985.18,0.0,0.99987,0.0,0.02553]
[1777847543404,60.33,78985.16,0.0,0.99987,0.0,0.02553]
[1777847543575,60.33,78985.16,0.0,0.99987,0.0,0.02553]
[1777847543925,60.33,78984.81,0.0,0.99987,0.0,0.02555]
[1777847545114,60.33,78992.32,0.0,0.99987,0.0,0.02531]
[1777847546121,60.33,79001.84,0.0,0.99987,0.0,0.02502]
[1777847547832,60.33,79001.84,0.0,0.99987,0.0,0.02502]
[1777847548008,60.33,79001.84,0.0,0.99987,0.0,0.02502]
[1777847548010,60.33,79005.27,0.0,0.99987,0.0,0.02491]
[1777847548536,60.33,79005.27,0.0,0.99987,0.0,0.02491]
[1777847548578,60.33,79005.27,0.0,0.99987,0.0,0.02491]
[1777847548637,60.33,79005.89,0.0,0.99987,0.0,0.02489]
[1777847550150,60.33,79017.21,0.0,0.99987,0.0,0.02455]
[1777847551884,60.33,79017.21,0.0,0.99987,0.0,0.02455]
[1777847552081,60.33,79017.21,0.0,0.99987,0.0,0.02455]
[1777847551985,60.33,79016.13,0.0,0.99987,0.0,0.0245]
[1777847557430,60.33,79016.14,0.0,0.99987,0.0,0.0245]
[1777847557580,60.33,79016.14,0.0,0.99987,0.0,0.0245]
[1777847557936,60.33,79016.14,0.0,0.99987,0.0,0.0245]
[1777847558076,60.33,79016.14,0.0,0.99987,0.0,0.0245]
[1777847558038,60.33,79015.97,0.0,0.99987,0.0,0.0245]
[1777847562234,60.33,79021.19,0.0,0.99987,0.0,0.02434]
[1777847563242,60.33,79024.75,0.0,0.99987,0.0,0.02424]
[1777847565256,60.33,79033.18,0.0,0.99987,0.0,0.02399]
[1777847568082,60.33,79035.05,0.0,0.99987,0.0,0.02393]
[1777847568338,60.33,79035.01,0.0,0.99987,0.0,0.02393]
[1777847570291,60.33,79038.29,0.0,0.99988,0.0,0.02384]
[1777847571298,60.33,79044.01,0.0,0.99988,0.0,0.02367]
[1777847574057,60.33,79044.86,0.0,0.99988,0.0,0.02365]
[1777847574086,60.33,79044.86,0.0,0.99988,0.0,0.02365]
[1777847574324,60.33,79045.11,0.0,0.99988,0.0,0.02364]
[1777847574577,60.33,79045.11,0.0,0.99988,0.0,0.02364]
[1777847574659,60.33,79044.92,0.0,0.99988,0.0,0.02364]
[1777847576332,60.33,79038.79,0.0,0.99988,0.0,0.02382]
[1777847577340,60.33,79035.52,0.0,0.99987,0.0,0.02392]
[1777847578839,60.33,79035.52,0.0,0.99987,0.0,0.02392]
[1777847579076,60.33,79035.52,0.0,0.99987,0.0,0.02392]
[1777847584453,60.33,79033.89,0.0,0.99987,0.0,0.02397]
[1777847584581,60.33,79033.89,0.0,0.99987,0.0,0.02397]
[1777847584639,60.33,79033.89,0.0,0.99987,0.0,0.02397]
[1777847584829,60.33,79033.89,0.0,0.99987,0.0,0.02397]
[1777847584853,60.33,79033.86,0.0,0.99987,0.0,0.02397]
[1777847585395,60.33,79031.02,0.0,0.99987,0.0,0.02405]
[1777847588061,60.33,79030.18,0.0,0.99987,0.0,0.02408]
[1777847588077,60.33,79030.18,0.0,0.99987,0.0,0.02408]
[1777847587410,60.33,79033.55,0.0,0.99987,0.0,0.02398]
[1777847592750,60.33,79034.58,0.0,0.99987,0.0,0.02395]
[1777847592836,60.33,79034.58,0.0,0.99987,0.0,0.02395]
[1777847592919,60.33,79034.58,0.0,0.99987,0.0,0.02395]
[1777847593080,60.33,79034.58,0.0,0.99987,0.0,0.02395]
[1777847592966,60.33,79034.73,0.0,0.99987,0.0,0.02394]
[1777847598487,60.33,79034.8,0.0,0.99987,0.0,0.02394]
[1777847599494,60.33,79055.38,0.0,0.99988,0.0,0.02334]
[1777847600501,60.33,79059.22,0.0,0.99988,0.0,0.02323]
[1777847601508,60.33,79061.12,0.0,0.99988,0.0,0.02318]
[1777847602468,60.33,79061.12,0.0,0.99988,0.0,0.02318]
[1777847602579,60.33,79061.12,0.0,0.99988,0.0,0.02318]
[1777847608557,60.33,79064.84,0.0,0.99988,0.0,0.02307]
[1777847610572,60.33,79067.41,0.0,0.99988,0.0,0.023]
[1777847611578,60.33,79071.97,0.0,0.99988,0.0,0.02279]
[1777847612481,60.33,79071.97,0.0,0.99988,0.0,0.02279]
[1777847612578,60.33,79071.97,0.0,0.99988,0.0,0.02279]
[1777847613110,60.33,79071.97,0.0,0.99988,0.0,0.02279]
[1777847613153,60.33,79072.4,0.0,0.99988,0.0,0.02278]
[1777847613336,60.33,79072.4,0.0,0.99988,0.0,0.02278]
[1777847614600,60.33,79076.82,0.0,0.99988,0.0,0.02265]
[1777847616614,60.33,79080.5,0.0,0.99988,0.0,0.02255]
[1777847618770,60.33,79082.26,0.0,0.99988,0.0,0.0225]
[1777847618828,60.33,79082.26,0.0,0.99988,0.0,0.0225]
[1777847624249,60.33,79085.51,0.0,0.99988,0.0,0.02241]
[1777847624326,60.33,79085.51,0.0,0.99988,0.0,0.02241]
[1777847624647,60.33,79085.51,0.0,0.99988,0.0,0.02241]
[1777847624835,60.33,79085.51,0.0,0.99988,0.0,0.02241]
[1777847624933,60.33,79086.08,0.0,0.99988,0.0,0.02239]
[1777847627691,60.33,79082.96,0.0,0.99988,0.0,0.02248]
[1777847629092,60.33,79082.96,0.0,0.99988,0.0,0.02248]
[1777847629327,60.33,79083.39,0.0,0.99988,0.0,0.02247]
[1777847634739,60.33,79083.52,0.0,0.99988,0.0,0.02246]
[1777847636753,60.33,79086.42,0.0,0.99988,0.0,0.02238]
[1777847637728,60.33,79086.42,0.0,0.99988,0.0,0.02238]
[1777847637831,60.33,79086.42,0.0,0.99988,0.0,0.02238]
[1777847637932,60.33,79093.47,0.0,0.99988,0.0,0.02219]
[1777847638768,60.33,79096.76,0.0,0.99988,0.0,0.0221]
[1777847639257,60.33,79096.76,0.0,0.99988,0.0,0.0221]
[1777847639333,60.33,79096.76,0.0,0.99988,0.0,0.0221]
[1777847639775,60.33,79095.55,0.0,0.99988,0.0,0.02213]
[1777847641790,60.33,79100.1,0.0,0.99989,0.0,0.02201]
[1777847642293,60.33,79100.1,0.0,0.99989,0.0,0.02201]
[1777847642326,60.33,79100.1,0.0,0.99989,0.0,0.02201]
[1777847644811,60.33,79109.72,0.0,0.99989,0.0,0.02175]
[1777847645785,60.33,79109.72,0.0,0.99989,0.0,0.02175]
[1777847645828,60.33,79109.72,0.0,0.99989,0.0,0.02175]
[1777847645887,60.33,79103.1,0.0,0.99989,0.0,0.02193]
[1777847646214,60.33,79103.1,0.0,0.99989,0.0,0.02193]
[1777847646326,60.33,79103.1,0.0,0.99989,0.0,0.02193]
[1777847646825,60.33,79100.69,0.0,0.99989,0.0,0.02199]
[1777847647832,60.33,79112.09,0.0,0.99989,0.0,0.02168]
[1777847648839,60.33,79112.94,0.0,0.99989,0.0,0.02166]
[1777847649371,60.33,79112.94,0.0,0.99989,0.0,0.02166]
[1777847649577,60.33,79112.94,0.0,0.99989,0.0,0.02166]
[1777847649846,60.33,79115.42,0.0,0.99989,0.0,0.0216]
[1777847651865,60.33,79122.59,0.0,0.99989,0.0,0.0214]
[1777847652872,60.33,79151.0,0.0,0.99989,0.0,0.02066]
[1777847653887,60.33,79152.96,0.0,0.99989,0.0,0.02061]
[1777847654889,60.33,79157.31,0.0,0.99989,0.0,0.0205]
[1777847655999,60.33,79153.02,0.0,0.99989,0.0,0.02061]
[1777847656903,60.33,79150.61,0.0,0.99989,0.0,0.02067]
[1777847658106,60.33,79150.61,0.0,0.99989,0.0,0.02067]
[1777847658201,60.33,79154.58,0.0,0.99989,0.0,0.02057]
[1777847658917,60.33,79157.79,0.0,0.99989,0.0,0.02049]
[1777847662094,60.33,79156.69,0.0,0.99989,0.0,0.02052]
[1777847665966,60.33,79161.55,0.0,0.99989,0.0,0.02039]
[1777847667980,60.33,79158.02,0.0,0.99989,0.0,0.02048]
[1777847669911,60.33,79157.95,0.0,0.99989,0.0,0.02049]
[1777847670082,60.33,79157.95,0.0,0.99989,0.0,0.02049]
[1777847671001,60.33,79154.26,0.0,0.99989,0.0,0.02051]
[1777847671229,60.33,79154.26,0.0,0.99989,0.0,0.02051]
[1777847671332,60.33,79154.26,0.0,0.99989,0.0,0.02051]
[1777847672016,60.33,79153.56,0.0,0.99989,0.0,0.02052]
[1777847675580,60.33,79152.2,0.0,0.99989,0.0,0.02056]
[1777847675833,60.33,79152.2,0.0,0.99989,0.0,0.02056]
[1777847678055,60.33,79156.75,0.0,0.99989,0.0,0.02044]
[1777847679062,60.33,79163.11,0.0,0.99989,0.0,0.02028]
[1777847679432,60.33,79163.11,0.0,0.99989,0.0,0.02028]
[1777847679578,60.33,79163.11,0.0,0.99989,0.0,0.02028]
[1777847680068,60.33,79165.5,0.0,0.9999,0.0,0.02022]
[1777847680277,60.33,79165.5,0.0,0.9999,0.0,0.02022]
[1777847680328,60.33,79165.5,0.0,0.9999,0.0,0.02022]
[1777847681076,60.33,79167.04,0.0,0.9999,0.0,0.02018]
[1777847684591,60.33,79169.15,0.0,0.9999,0.0,0.02013]
[1777847684829,60.33,79169.15,0.0,0.9999,0.0,0.02013]
[1777847690139,60.33,79170.78,0.0,0.9999,0.0,0.02009]
[1777847691270,60.33,79170.41,0.0,0.9999,0.0,0.0201]
[1777847691330,60.33,79170.41,0.0,0.9999,0.0,0.0201]
[1777847693160,60.33,79174.22,0.0,0.9999,0.0,0.02]
[1777847693529,60.33,79174.22,0.0,0.9999,0.0,0.02]
[1777847693580,60.33,79174.22,0.0,0.9999,0.0,0.02]
[1777847694167,60.33,79173.38,0.0,0.9999,0.0,0.02002]
[1777847694649,60.33,79173.38,0.0,0.9999,0.0,0.02002]
[1777847694832,60.33,79173.38,0.0,0.9999,0.0,0.02002]
[1777847695174,60.33,79169.68,0.0,0.9999,0.0,0.02012]
[1777847697153,60.33,79170.84,0.0,0.9999,0.0,0.02009]
[1777847697288,60.33,79170.46,0.0,0.9999,0.0,0.0201]
[1777847697328,60.33,79170.46,0.0,0.9999,0.0,0.0201]
[1777847698194,60.33,79171.6,0.0,0.9999,0.0,0.02007]
[1777847702061,60.33,79170.49,0.0,0.9999,0.0,0.0201]
[1777847702078,60.33,79170.49,0.0,0.9999,0.0,0.0201]
[1777847702573,60.33,79170.62,0.0,0.9999,0.0,0.02009]
[1777847702841,60.33,79170.62,0.0,0.9999,0.0,0.02009]
[1777847703233,60.33,79172.1,0.0,0.9999,0.0,0.02005]
[1777847705248,60.33,79161.96,0.0,0.99989,0.0,0.02031]
[1777847705320,60.33,79161.96,0.0,0.99989,0.0,0.02031]
[1777847705334,60.33,79161.96,0.0,0.99989,0.0,0.02031]
[1777847706255,60.33,79165.02,0.0,0.9999,0.0,0.02023]
[1777847707076,60.33,79165.02,0.0,0.9999,0.0,0.02023]
[1777847707333,60.33,79165.02,0.0,0.9999,0.0,0.02023]
[1777847707388,60.33,79165.02,0.0,0.9999,0.0,0.02023]
[1777847707587,60.33,79165.02,0.0,0.9999,0.0,0.02023]
[1777847707617,60.33,79165.7,0.0,0.9999,0.0,0.02022]
[1777847712038,60.33,79165.56,0.0,0.9999,0.0,0.02022]
[1777847712079,60.33,79165.56,0.0,0.9999,0.0,0.02022]
[1777847712139,60.33,79162.35,0.0,0.99989,0.0,0.0203]
[1777847712297,60.33,79156.28,0.0,0.99989,0.0,0.02045]
[1777847713304,60.33,79148.63,0.0,0.99989,0.0,0.02065]
[1777847714311,60.33,79142.97,0.0,0.99989,0.0,0.02079]
[1777847715524,60.33,79142.97,0.0,0.99989,0.0,0.02079]
[1777847715579,60.33,79142.97,0.0,0.99989,0.0,0.02079]
[1777847715677,60.33,79141.64,0.0,0.99989,0.0,0.02083]
[1777847716604,60.33,79141.64,0.0,0.99989,0.0,0.02083]
[1777847716828,60.33,79141.64,0.0,0.99989,0.0,0.02083]
[1777847719346,60.33,79137.3,0.0,0.99989,0.0,0.02094]
[1777847720353,60.33,79133.93,0.0,0.99989,0.0,0.02103]
[1777847721529,60.33,79133.93,0.0,0.99989,0.0,0.02103]
[1777847724227,60.33,79134.02,0.0,0.99989,0.0,0.02103]
[1777847724234,60.33,79146.29,0.0,0.99989,0.0,0.02071]
[1777847724334,60.33,79146.29,0.0,0.99989,0.0,0.02071]
[1777847725388,60.33,79149.06,0.0,0.99989,0.0,0.02064]
[1777847726395,60.33,79152.79,0.0,0.99989,0.0,0.02054]
[1777847731430,60.33,79154.49,0.0,0.99989,0.0,0.02042]
[1777847734451,60.33,79151.07,0.0,0.99989,0.0,0.02051]
[1777847736465,60.33,79148.18,0.0,0.99989,0.0,0.02059]
[1777847737472,60.33,79145.25,0.0,0.99989,0.0,0.02066]
[1777847744523,60.33,79141.94,0.0,0.99989,0.0,0.02075]
[1777847746537,60.33,79139.71,0.0,0.99989,0.0,0.0208]
[1777847751572,60.33,79137.94,0.0,0.99989,0.0,0.02085]
[1777847756606,60.33,79136.04,0.0,0.99989,0.0,0.0209]
[1777847760635,60.33,79133.71,0.0,0.99989,0.0,0.02096]
[1777847762649,60.33,79129.57,0.0,0.99989,0.0,0.02107]
[1777847763656,60.33,79127.15,0.0,0.99989,0.0,0.02113]
[1777847768691,60.33,79126.47,0.0,0.99989,0.0,0.02115]
[1777847770705,60.33,79122.04,0.0,0.99989,0.0,0.02126]
[1777847771712,60.33,79118.54,0.0,0.99989,0.0,0.02136]
[1777847773118,60.33,79118.54,0.0,0.99989,0.0,0.02136]
[1777847773866,60.33,79118.45,0.0,0.99989,0.0,0.02136]
[1777847773934,60.33,79115.26,0.0,0.99989,0.0,0.02144]
[1777847774732,60.33,79119.5,0.0,0.99989,0.0,0.02133]
[1777847775501,60.33,79119.5,0.0,0.99989,0.0,0.02133]
[1777847775595,60.33,79119.5,0.0,0.99989,0.0,0.02133]
[1777847775740,60.33,79123.95,0.0,0.99989,0.0,0.02121]
[1777847776747,60.33,79129.96,0.0,0.99989,0.0,0.02106]
[1777847779176,60.33,79129.0,0.0,0.99989,0.0,0.02108]
[1777847779326,60.33,79129.0,0.0,0.99989,0.0,0.02108]
[1777847779277,60.33,79129.75,0.0,0.99989,0.0,0.02106]
[1777847783796,60.33,79123.64,0.0,0.99989,0.0,0.02122]
[1777847786087,60.33,79123.6,0.0,0.99989,0.0,0.02122]
[1777847786782,60.33,79121.93,0.0,0.99989,0.0,0.02127]
[1777847786831,60.33,79121.93,0.0,0.99989,0.0,0.02127]
[1777847786894,60.33,79117.32,0.0,0.99989,0.0,0.02139]
[1777847787824,60.33,79111.22,0.0,0.99989,0.0,0.02155]
[1777847788831,60.33,79110.91,0.0,0.99989,0.0,0.02156]
[1777847790290,60.33,79110.91,0.0,0.99989,0.0,0.02156]
[1777847790329,60.33,79110.91,0.0,0.99989,0.0,0.02156]
[1777847791852,60.33,79102.41,0.0,0.99989,0.0,0.02171]
[1777847793866,60.33,79104.57,0.0,0.99989,0.0,0.02165]
[1777847795474,60.33,79103.63,0.0,0.99989,0.0,0.02168]
[1777847795580,60.33,79103.63,0.0,0.99989,0.0,0.02168]
[1777847797121,60.33,79103.63,0.0,0.99989,0.0,0.02168]
[1777847797326,60.33,79103.63,0.0,0.99989,0.0,0.02168]
[1777847797222,60.33,79103.55,0.0,0.99989,0.0,0.02168]
[1777847801921,60.33,79101.13,0.0,0.99989,0.0,0.02174]
[1777847805950,60.33,79094.55,0.0,0.99989,0.0,0.02192]
[1777847807964,60.33,79099.28,0.0,0.99989,0.0,0.02179]
[1777847808854,60.33,79099.28,0.0,0.99989,0.0,0.02179]
[1777847809081,60.33,79099.28,0.0,0.99989,0.0,0.02179]
[1777847809149,60.33,79105.25,0.0,0.99989,0.0,0.02163]
[1777847811521,60.33,79104.11,0.0,0.99989,0.0,0.02166]
[1777847811576,60.33,79104.11,0.0,0.99989,0.0,0.02166]
[1777847817028,60.33,79103.89,0.0,0.99989,0.0,0.02167]
[1777847818035,60.33,79099.7,0.0,0.99989,0.0,0.02178]
[1777847819326,60.33,79099.7,0.0,0.99989,0.0,0.02178]
[1777847819583,60.33,79098.37,0.0,0.99989,0.0,0.02182]
[1777847820049,60.33,79096.32,0.0,0.99989,0.0,0.02187]
[1777847821056,60.33,79090.22,0.0,0.99988,0.0,0.02204]
[1777847822063,60.33,79086.96,0.0,0.99988,0.0,0.02213]
[1777847823070,60.33,79084.29,0.0,0.99988,0.0,0.0222]
[1777847825084,60.33,79081.32,0.0,0.99988,0.0,0.02228]
[1777847828105,60.33,79079.21,0.0,0.99988,0.0,0.02234]
[1777847828982,60.33,79079.21,0.0,0.99988,0.0,0.02234]
[1777847829076,60.33,79079.21,0.0,0.99988,0.0,0.02234]
[1777847830119,60.33,79085.29,0.0,0.99988,0.0,0.02218]
[1777847832133,60.33,79081.58,0.0,0.99988,0.0,0.02228]
[1777847832575,60.33,79081.58,0.0,0.99988,0.0,0.02228]
[1777847832829,60.33,79081.58,0.0,0.99988,0.0,0.02228]
[1777847833140,60.33,79083.31,0.0,0.99988,0.0,0.02223]
[1777847834490,60.33,79085.07,0.0,0.99988,0.0,0.02218]
[1777847834581,60.33,79085.07,0.0,0.99988,0.0,0.02218]
[1777847838175,60.33,79089.95,0.0,0.99988,0.0,0.02205]
[1777847838605,60.33,79089.95,0.0,0.99988,0.0,0.02205]
[1777847838833,60.33,79089.95,0.0,0.99988,0.0,0.02205]
[1777847839297,60.33,79089.95,0.0,0.99988,0.0,0.02205]
[1777847839330,60.33,79089.95,0.0,0.99988,0.0,0.02205]
[1777847839182,60.33,79090.31,0.0,0.99988,0.0,0.02204]
[1777847844357,60.33,79089.52,0.0,0.99988,0.0,0.02206]
[1777847844581,60.33,79089.84,0.0,0.99988,0.0,0.02205]
[1777847845099,60.33,79089.84,0.0,0.99988,0.0,0.02205]
[1777847845325,60.33,79089.84,0.0,0.99988,0.0,0.02205]
[1777847845398,60.33,79091.18,0.0,0.99989,0.0,0.02201]
[1777847851266,60.33,79100.86,0.0,0.99989,0.0,0.02167]
[1777847852273,60.33,79102.75,0.0,0.99989,0.0,0.02162]
[1777847853654,60.33,79103.61,0.0,0.99989,0.0,0.0216]
[1777847853828,60.33,79103.61,0.0,0.99989,0.0,0.0216]
[1777847854287,60.33,79105.11,0.0,0.99989,0.0,0.02156]
[1777847857308,60.33,79110.22,0.0,0.99989,0.0,0.02142]
[1777847861419,60.33,79110.21,0.0,0.99989,0.0,0.02142]
[1777847861580,60.33,79110.21,0.0,0.99989,0.0,0.02142]
[1777847867377,60.33,79109.4,0.0,0.99989,0.0,0.02145]
[1777847870954,60.33,79110.18,0.0,0.99989,0.0,0.02142]
[1777847871076,60.33,79110.18,0.0,0.99989,0.0,0.02142]
[1777847871408,60.33,79109.73,0.0,0.99989,0.0,0.02144]
[1777847872325,60.33,79109.73,0.0,0.99989,0.0,0.02144]
[1777847872580,60.33,79110.16,0.0,0.99989,0.0,0.02142]
[1777847877797,60.33,79109.23,0.0,0.99989,0.0,0.02145]
[1777847877829,60.33,79109.23,0.0,0.99989,0.0,0.02145]
[1777847877963,60.33,79107.55,0.0,0.99989,0.0,0.02149]
[1777847878727,60.33,79107.55,0.0,0.99989,0.0,0.02149]
[1777847878834,60.33,79107.55,0.0,0.99989,0.0,0.02149]
[1777847881477,60.33,79123.35,0.0,0.99989,0.0,0.02108]
[1777847882484,60.33,79130.07,0.0,0.99989,0.0,0.0209]
[1777847883611,60.33,79130.07,0.0,0.99989,0.0,0.0209]
[1777847883830,60.33,79130.07,0.0,0.99989,0.0,0.0209]
[1777847883927,60.33,79129.18,0.0,0.99989,0.0,0.02092]
[1777847884916,60.33,79129.18,0.0,0.99989,0.0,0.02092]
[1777847885076,60.33,79129.18,0.0,0.99989,0.0,0.02092]
[1777847890540,60.33,79129.52,0.0,0.99989,0.0,0.02092]
[1777847894522,60.33,79129.21,0.0,0.99989,0.0,0.02092]
[1777847894576,60.33,79129.21,0.0,0.99989,0.0,0.02092]
[1777847894579,60.33,79129.16,0.0,0.99989,0.0,0.02093]
[1777847895602,60.33,79129.16,0.0,0.99989,0.0,0.02093]
[1777847895825,60.33,79129.16,0.0,0.99989,0.0,0.02093]
[1777847902012,60.33,79130.16,0.0,0.99989,0.0,0.0209]
[1777847902081,60.33,79130.16,0.0,0.99989,0.0,0.0209]
[1777847902114,60.33,79128.79,0.0,0.99989,0.0,0.02094]
[1777847902480,60.33,79128.79,0.0,0.99989,0.0,0.02094]
[1777847902580,60.33,79128.79,0.0,0.99989,0.0,0.02094]
[1777847906655,60.33,79127.13,0.0,0.99989,0.0,0.02098]
[1777847907498,60.33,79127.13,0.0,0.99989,0.0,0.02098]
[1777847907520,60.33,79127.13,0.0,0.99989,0.0,0.02098]
[1777847907661,60.33,79118.72,0.0,0.99989,0.0,0.0212]
[1777847908668,60.33,79114.54,0.0,0.99989,0.0,0.02131]
[1777847909750,60.33,79114.54,0.0,0.99989,0.0,0.02131]
[1777847909830,60.33,79114.54,0.0,0.99989,0.0,0.02131]
[1777847913703,60.33,79123.47,0.0,0.99989,0.0,0.021]
[1777847914502,60.33,79123.47,0.0,0.99989,0.0,0.021]
[1777847914583,60.33,79123.47,0.0,0.99989,0.0,0.021]
[1777847915383,60.33,79123.47,0.0,0.99989,0.0,0.021]
[1777847915435,60.33,79126.42,0.0,0.99989,0.0,0.02092]
[1777847915582,60.33,79126.42,0.0,0.99989,0.0,0.02092]
[1777847919176,60.33,79125.87,0.0,0.99989,0.0,0.02094]
[1777847919329,60.33,79125.87,0.0,0.99989,0.0,0.02094]
[1777847919340,60.33,79121.2,0.0,0.99989,0.0,0.02106]
[1777847920457,60.33,79121.2,0.0,0.99989,0.0,0.02106]
[1777847920579,60.33,79119.99,0.0,0.99989,0.0,0.02109]
[1777847925328,60.33,79120.26,0.0,0.99989,0.0,0.02108]
[1777847925423,60.33,79125.26,0.0,0.99989,0.0,0.02095]
[1777847925576,60.33,79125.26,0.0,0.99989,0.0,0.02095]
[1777847925826,60.33,79125.26,0.0,0.99989,0.0,0.02095]
[1777847926078,60.33,79125.26,0.0,0.99989,0.0,0.02095]
[1777847926177,60.33,79128.1,0.0,0.99989,0.0,0.02088]
[1777847930822,60.33,79129.95,0.0,0.99989,0.0,0.02083]
[1777847931751,60.33,79129.95,0.0,0.99989,0.0,0.02083]
[1777847931830,60.33,79129.95,0.0,0.99989,0.0,0.02083]
[1777847931959,60.33,79128.67,0.0,0.99989,0.0,0.02086]
[1777847933225,60.33,79128.67,0.0,0.99989,0.0,0.02086]
[1777847933327,60.33,79128.67,0.0,0.99989,0.0,0.02086]
[1777847935857,60.33,79130.63,0.0,0.99989,0.0,0.02081]
[1777847937157,60.33,79130.63,0.0,0.99989,0.0,0.02081]
[1777847937329,60.33,79130.63,0.0,0.99989,0.0,0.02081]
[1777847937332,60.33,79135.83,0.0,0.99989,0.0,0.02068]
[1777847937871,60.33,79139.23,0.0,0.99989,0.0,0.02059]
[1777847938878,60.33,79140.24,0.0,0.99989,0.0,0.02056]
[1777847939945,60.33,79140.24,0.0,0.99989,0.0,0.02056]
[1777847940087,60.33,79140.24,0.0,0.99989,0.0,0.02056]
[1777847943233,60.33,79140.0,0.0,0.99989,0.0,0.02057]
[1777847943327,60.33,79140.0,0.0,0.99989,0.0,0.02057]
[1777847946081,60.33,79140.61,0.0,0.99989,0.0,0.02055]
[1777847946181,60.33,79139.82,0.0,0.99989,0.0,0.02058]
[1777847947942,60.33,79137.73,0.0,0.99989,0.0,0.02063]
[1777847949386,60.33,79137.73,0.0,0.99989,0.0,0.02063]
[1777847949452,60.33,79136.2,0.0,0.99989,0.0,0.02067]
[1777847949582,60.33,79136.2,0.0,0.99989,0.0,0.02067]
[1777847949956,60.33,79134.46,0.0,0.99989,0.0,0.02071]
[1777847951971,60.33,79133.29,0.0,0.99989,0.0,0.02074]
[1777847954992,60.33,79130.66,0.0,0.99989,0.0,0.02081]
[1777847956491,60.33,79130.66,0.0,0.99989,0.0,0.02081]
[1777847955999,60.33,79128.33,0.0,0.99989,0.0,0.02087]
[1777847956577,60.33,79128.33,0.0,0.99989,0.0,0.02087]
[1777847959020,60.33,79125.2,0.0,0.99989,0.0,0.02095]
[1777847960365,60.33,79122.78,0.0,0.99989,0.0,0.02102]
[1777847961035,60.33,79123.92,0.0,0.99989,0.0,0.02099]
[1777847961951,60.33,79123.92,0.0,0.99989,0.0,0.02099]
[1777847962082,60.33,79123.92,0.0,0.99989,0.0,0.02099]
[1777847962182,60.33,79123.98,0.0,0.99989,0.0,0.02098]
[1777847968084,60.33,79124.77,0.0,0.99989,0.0,0.02096]
[1777847972112,60.33,79123.6,0.0,0.99989,0.0,0.02092]
[1777847974125,60.33,79118.87,0.0,0.99989,0.0,0.02104]
[1777847978082,60.33,79120.75,0.0,0.99989,0.0,0.02099]
[1777847978333,60.33,79120.75,0.0,0.99989,0.0,0.02099]
[1777847978784,60.33,79119.59,0.0,0.99989,0.0,0.02102]
[1777847978827,60.33,79119.59,0.0,0.99989,0.0,0.02102]
[1777847979161,60.33,79119.86,0.0,0.99989,0.0,0.02102]
[1777847981110,60.33,79121.68,0.0,0.99989,0.0,0.02097]
[1777847981339,60.33,79121.68,0.0,0.99989,0.0,0.02097]
[1777847987217,60.33,79123.21,0.0,0.99989,0.0,0.02093]
[1777847987650,60.33,79123.21,0.0,0.99989,0.0,0.02093]
[1777847987830,60.33,79123.21,0.0,0.99989,0.0,0.02093]
[1777847988127,60.33,79123.21,0.0,0.99989,0.0,0.02093]
[1777847988328,60.33,79123.21,0.0,0.99989,0.0,0.02093]
[1777847988426,60.33,79122.98,0.0,0.99989,0.0,0.02093]
[1777847994266,60.33,79122.19,0.0,0.99989,0.0,0.02095]
[1777847994800,60.33,79122.19,0.0,0.99989,0.0,0.02095]
[1777847994827,60.33,79122.19,0.0,0.99989,0.0,0.02095]
[1777847999301,60.33,79138.53,0.0,0.99989,0.0,0.02053]
[1777848000308,60.33,79140.89,0.0,0.99989,0.0,0.02047]
[1777848000566,60.33,79140.89,0.0,0.99989,0.0,0.02047]
[1777848000577,60.33,79140.89,0.0,0.99989,0.0,0.02047]
[1777848001317,60.33,79144.96,0.0,0.99989,0.0,0.02037]
[1777848002324,60.33,79149.63,0.0,0.99989,0.0,0.02025]
[1777848004091,60.33,79150.35,0.0,0.9999,0.0,0.02023]
[1777848004328,60.33,79150.35,0.0,0.9999,0.0,0.02023]
[1777848004338,60.33,79150.44,0.0,0.9999,0.0,0.02023]
[1777848006352,60.33,79158.39,0.0,0.9999,0.0,0.02003]
[1777848007358,60.33,79162.6,0.0,0.9999,0.0,0.01993]
[1777848008366,60.33,79166.92,0.0,0.9999,0.0,0.01982]
[1777848009373,60.33,79172.11,0.0,0.9999,0.0,0.01969]
[1777848011386,60.33,79168.49,0.0,0.9999,0.0,0.01978]
[1777848015415,60.33,79165.43,0.0,0.9999,0.0,0.01986]
[1777848015657,60.33,79165.43,0.0,0.9999,0.0,0.01986]
[1777848015836,60.33,79165.43,0.0,0.9999,0.0,0.01986]
[1777848022463,60.33,79165.52,0.0,0.9999,0.0,0.01985]
[1777848027499,60.33,79166.78,0.0,0.9999,0.0,0.01982]
[1777848030520,60.33,79174.74,0.0,0.9999,0.0,0.01963]
[1777848031541,60.33,79174.74,0.0,0.9999,0.0,0.01963]
[1777848031579,60.33,79174.74,0.0,0.9999,0.0,0.01963]
[1777848032020,60.33,79175.8,0.0,0.9999,0.0,0.01953]
[1777848032082,60.33,79175.8,0.0,0.9999,0.0,0.01953]
[1777848032534,60.33,79176.3,0.0,0.9999,0.0,0.01952]
[1777848037568,60.33,79177.68,0.0,0.9999,0.0,0.01948]
[1777848041743,60.33,79176.93,0.0,0.9999,0.0,0.0195]
[1777848041832,60.33,79176.93,0.0,0.9999,0.0,0.0195]
[1777848041845,60.33,79179.83,0.0,0.9999,0.0,0.01943]
[1777848048528,60.33,79180.16,0.0,0.9999,0.0,0.01942]
[1777848048585,60.33,79180.16,0.0,0.9999,0.0,0.01942]
[1777848048565,60.33,79180.12,0.0,0.9999,0.0,0.01942]
[1777848050761,60.33,79195.52,0.0,0.9999,0.0,0.01905]
[1777848051675,60.33,79197.53,0.0,0.9999,0.0,0.01901]
[1777848052682,60.33,79200.59,0.0,0.9999,0.0,0.01893]
[1777848053957,60.33,79200.59,0.0,0.9999,0.0,0.01893]
[1777848054085,60.33,79200.59,0.0,0.9999,0.0,0.01893]
[1777848058724,60.33,79196.12,0.0,0.9999,0.0,0.01904]
[1777848061279,60.33,79196.03,0.0,0.9999,0.0,0.01904]
[1777848061329,60.33,79196.03,0.0,0.9999,0.0,0.01904]
[1777848061726,60.33,79195.99,0.0,0.9999,0.0,0.01904]
[1777848061835,60.33,79195.99,0.0,0.9999,0.0,0.01904]
[1777848061901,60.33,79197.21,0.0,0.9999,0.0,0.01901]
[1777848063759,60.33,79189.82,0.0,0.9999,0.0,0.01919]
[1777848065425,60.33,79189.82,0.0,0.9999,0.0,0.01919]
[1777848065574,60.33,79189.82,0.0,0.9999,0.0,0.01919]
[1777848065526,60.33,79183.89,0.0,0.9999,0.0,0.01933]
[1777848070810,60.33,79183.97,0.0,0.9999,0.0,0.01933]
[1777848072600,60.33,79183.97,0.0,0.9999,0.0,0.01933]
[1777848071815,60.33,79186.42,0.0,0.9999,0.0,0.01927]
[1777848072836,60.33,79186.42,0.0,0.9999,0.0,0.01927]
[1777848073400,60.33,79186.42,0.0,0.9999,0.0,0.01927]
[1777848073584,60.33,79186.42,0.0,0.9999,0.0,0.01927]
[1777848073614,60.33,79188.82,0.0,0.9999,0.0,0.01921]
[1777848078183,60.33,79188.12,0.0,0.9999,0.0,0.01923]
[1777848078326,60.33,79188.12,0.0,0.9999,0.0,0.01923]
[1777848078864,60.33,79180.72,0.0,0.9999,0.0,0.01941]
[1777848082387,60.33,79179.85,0.0,0.9999,0.0,0.01943]
[1777848082577,60.33,79179.85,0.0,0.9999,0.0,0.01943]
[1777848082444,60.33,79178.34,0.0,0.9999,0.0,0.01947]
[1777848083301,60.33,79178.34,0.0,0.9999,0.0,0.01947]
[1777848083324,60.33,79178.34,0.0,0.9999,0.0,0.01947]
[1777848083425,60.33,79175.91,0.0,0.9999,0.0,0.01953]
[1777848085913,60.33,79178.53,0.0,0.9999,0.0,0.01946]
[1777848087239,60.33,79178.53,0.0,0.9999,0.0,0.01946]
[1777848087332,60.33,79178.53,0.0,0.9999,0.0,0.01946]
[1777848087394,60.33,79177.89,0.0,0.9999,0.0,0.01948]
[1777848092882,60.33,79178.41,0.0,0.9999,0.0,0.01939]
[1777848093081,60.33,79178.41,0.0,0.9999,0.0,0.01939]
[1777848099004,60.33,79177.18,0.0,0.9999,0.0,0.01942]
[1777848103609,60.33,79177.96,0.0,0.9999,0.0,0.01941]
[1777848103836,60.33,79177.96,0.0,0.9999,0.0,0.01941]
[1777848104094,60.33,79177.96,0.0,0.9999,0.0,0.01941]
[1777848104331,60.33,79177.96,0.0,0.9999,0.0,0.01941]
[1777848104352,60.33,79176.18,0.0,0.9999,0.0,0.01945]
[1777848109099,60.33,79176.07,0.0,0.9999,0.0,0.01945]
[1777848109326,60.33,79176.07,0.0,0.9999,0.0,0.01945]
[1777848109427,60.33,79183.26,0.0,0.9999,0.0,0.01928]
[1777848110082,60.33,79187.38,0.0,0.9999,0.0,0.01918]
[1777848111148,60.33,79187.38,0.0,0.9999,0.0,0.01918]
[1777848111224,60.33,79187.38,0.0,0.9999,0.0,0.01918]
[1777848111299,60.33,79189.17,0.0,0.9999,0.0,0.01914]
[1777848113103,60.33,79194.94,0.0,0.9999,0.0,0.019]
[1777848117131,60.33,79197.33,0.0,0.9999,0.0,0.01894]
[1777848119145,60.33,79201.77,0.0,0.9999,0.0,0.01884]
[1777848120892,60.33,79202.11,0.0,0.9999,0.0,0.01883]
[1777848121079,60.33,79202.11,0.0,0.9999,0.0,0.01883]
[1777848126194,60.33,79201.76,0.0,0.9999,0.0,0.01884]
[1777848130222,60.33,79204.3,0.0,0.9999,0.0,0.01878]
[1777848132239,60.33,79200.13,0.0,0.9999,0.0,0.01887]
[1777848132880,60.33,79200.13,0.0,0.9999,0.0,0.01887]
[1777848133078,60.33,79200.13,0.0,0.9999,0.0,0.01887]
[1777848133453,60.33,79200.13,0.0,0.9999,0.0,0.01887]
[1777848133585,60.33,79200.13,0.0,0.9999,0.0,0.01887]
[1777848133680,60.33,79197.87,0.0,0.9999,0.0,0.01893]
[1777848139621,60.33,79197.33,0.0,0.9999,0.0,0.01894]
[1777848139828,60.33,79195.99,0.0,0.9999,0.0,0.01897]
[1777848143150,60.33,79193.96,0.0,0.9999,0.0,0.01902]
[1777848143324,60.33,79193.96,0.0,0.9999,0.0,0.01902]
[1777848143327,60.33,79193.96,0.0,0.9999,0.0,0.01902]
[1777848143578,60.33,79193.96,0.0,0.9999,0.0,0.01902]
[1777848143680,60.33,79195.46,0.0,0.9999,0.0,0.01899]
[1777848144880,60.33,79196.84,0.0,0.9999,0.0,0.01895]
[1777848145080,60.33,79196.84,0.0,0.9999,0.0,0.01895]
[1777848145330,60.33,79204.23,0.0,0.9999,0.0,0.01878]
[1777848149357,60.33,79208.96,0.0,0.9999,0.0,0.01867]
[1777848150337,60.33,79208.96,0.0,0.9999,0.0,0.01867]
[1777848150577,60.33,79208.96,0.0,0.9999,0.0,0.01867]
[1777848150656,60.33,79212.11,0.0,0.9999,0.0,0.01859]
[1777848152378,60.33,79216.86,0.0,0.99991,0.0,0.01841]
[1777848153393,60.33,79224.59,0.0,0.99991,0.0,0.01824]
[1777848154410,60.33,79233.86,0.0,0.99991,0.0,0.01803]
[1777848155415,60.33,79239.29,0.0,0.99991,0.0,0.0179]
[1777848157849,60.33,79240.02,0.0,0.99991,0.0,0.01789]
[1777848158084,60.33,79240.02,0.0,0.99991,0.0,0.01789]
[1777848158665,60.33,79240.02,0.0,0.99991,0.0,0.01789]
[1777848158831,60.33,79240.55,0.0,0.99991,0.0,0.01788]
[1777848159442,60.33,79240.85,0.0,0.99991,0.0,0.01787]
[1777848164485,60.33,79239.79,0.0,0.99991,0.0,0.01789]
[1777848167348,60.33,79241.02,0.0,0.99991,0.0,0.01786]
[1777848167574,60.33,79241.02,0.0,0.99991,0.0,0.01786]
[1777848173311,60.33,79242.27,0.0,0.99991,0.0,0.01784]
[1777848173329,60.33,79242.27,0.0,0.99991,0.0,0.01784]
[1777848174556,60.33,79256.21,0.0,0.99991,0.0,0.01753]
[1777848175563,60.33,79261.27,0.0,0.99991,0.0,0.01742]
[1777848176569,60.33,79268.41,0.0,0.99991,0.0,0.01726]
[1777848177577,60.33,79283.07,0.0,0.99991,0.0,0.01694]
[1777848178584,60.33,79298.99,0.0,0.99992,0.0,0.01661]
[1777848179591,60.33,79302.99,0.0,0.99992,0.0,0.01652]
[1777848180597,60.33,79300.45,0.0,0.99992,0.0,0.01658]
[1777848184626,60.33,79296.48,0.0,0.99991,0.0,0.01666]
[1777848185633,60.33,79291.39,0.0,0.99991,0.0,0.01677]
[1777848186640,60.33,79299.51,0.0,0.99992,0.0,0.0166]
[1777848188654,60.33,79295.82,0.0,0.99991,0.0,0.01667]
[1777848189506,60.33,79295.82,0.0,0.99991,0.0,0.01667]
[1777848189661,60.33,79292.41,0.0,0.99991,0.0,0.01675]
[1777848189828,60.33,79292.41,0.0,0.99991,0.0,0.01675]
[1777848192831,60.33,79291.23,0.0,0.99991,0.0,0.01677]
[1777848193036,60.33,79291.23,0.0,0.99991,0.0,0.01677]
[1777848193689,60.33,79284.04,0.0,0.99991,0.0,0.01692]
[1777848194695,60.33,79272.23,0.0,0.99991,0.0,0.01718]
[1777848195703,60.33,79267.77,0.0,0.99991,0.0,0.01727]
[1777848196710,60.33,79260.66,0.0,0.99991,0.0,0.01743]
[1777848197718,60.33,79257.23,0.0,0.99991,0.0,0.0175]
[1777848198725,60.33,79252.22,0.0,0.99991,0.0,0.01761]
[1777848199731,60.33,79247.33,0.0,0.99991,0.0,0.01772]
[1777848201745,60.33,79243.35,0.0,0.99991,0.0,0.01781]
[1777848204086,60.33,79245.43,0.0,0.99991,0.0,0.01777]
[1777848207527,60.33,79244.62,0.0,0.99991,0.0,0.01778]
[1777848207582,60.33,79244.62,0.0,0.99991,0.0,0.01778]
[1777848207788,60.33,79244.03,0.0,0.99991,0.0,0.0178]
[1777848208794,60.33,79247.87,0.0,0.99991,0.0,0.01771]
[1777848209802,60.33,79253.64,0.0,0.99991,0.0,0.01758]
[1777848215281,60.33,79253.62,0.0,0.99991,0.0,0.01752]
[1777848215325,60.33,79253.62,0.0,0.99991,0.0,0.01752]
[1777848215427,60.33,79256.71,0.0,0.99991,0.0,0.01745]
[1777848215844,60.33,79262.15,0.0,0.99991,0.0,0.01733]
[1777848217677,60.33,79262.15,0.0,0.99991,0.0,0.01733]
[1777848217772,60.33,79267.41,0.0,0.99991,0.0,0.01722]
[1777848217839,60.33,79267.41,0.0,0.99991,0.0,0.01722]
[1777848219616,60.33,79268.23,0.0,0.99991,0.0,0.0172]
[1777848219787,60.33,79270.94,0.0,0.99991,0.0,0.01714]
[1777848219827,60.33,79270.94,0.0,0.99991,0.0,0.01714]
[1777848221885,60.33,79267.5,0.0,0.99991,0.0,0.01721]
[1777848222893,60.33,79262.77,0.0,0.99991,0.0,0.01732]
[1777848224127,60.33,79262.77,0.0,0.99991,0.0,0.01732]
[1777848224338,60.33,79262.77,0.0,0.99991,0.0,0.01732]
[1777848224410,60.33,79256.13,0.0,0.99991,0.0,0.01746]
[1777848225914,60.33,79253.17,0.0,0.99991,0.0,0.01753]
[1777848230949,60.33,79254.11,0.0,0.99991,0.0,0.01751]
[1777848232076,60.33,79254.11,0.0,0.99991,0.0,0.01751]
[1777848234009,60.33,79254.77,0.0,0.99991,0.0,0.01749]
[1777848234079,60.33,79254.77,0.0,0.99991,0.0,0.01749]
[1777848234159,60.33,79253.6,0.0,0.99991,0.0,0.01752]
[1777848237719,60.33,79253.17,0.0,0.99991,0.0,0.01753]
[1777848237829,60.33,79253.17,0.0,0.99991,0.0,0.01753]
[1777848242396,60.33,79252.59,0.0,0.99991,0.0,0.01754]
[1777848242581,60.33,79252.59,0.0,0.99991,0.0,0.01754]
[1777848242660,60.33,79253.18,0.0,0.99991,0.0,0.01753]
[1777848242903,60.33,79253.18,0.0,0.99991,0.0,0.01753]
[1777848243075,60.33,79253.18,0.0,0.99991,0.0,0.01753]
[1777848244044,60.33,79246.65,0.0,0.99991,0.0,0.01767]
[1777848246729,60.33,79247.87,0.0,0.99991,0.0,0.01765]
[1777848246835,60.33,79247.87,0.0,0.99991,0.0,0.01765]
[1777848246766,60.33,79257.65,0.0,0.99991,0.0,0.01743]
[1777848247065,60.33,79263.6,0.0,0.99991,0.0,0.0173]
[1777848248071,60.33,79271.05,0.0,0.99991,0.0,0.01714]
[1777848250150,60.33,79272.5,0.0,0.99991,0.0,0.01711]
[1777848250324,60.33,79272.5,0.0,0.99991,0.0,0.01711]
[1777848253108,60.33,79281.23,0.0,0.99991,0.0,0.01692]
[1777848254116,60.33,79283.69,0.0,0.99991,0.0,0.01687]
[1777848255745,60.33,79283.69,0.0,0.99991,0.0,0.01687]
[1777848255832,60.33,79283.69,0.0,0.99991,0.0,0.01687]
[1777848255773,60.33,79284.54,0.0,0.99991,0.0,0.01685]
[1777848256130,60.33,79293.0,0.0,0.99991,0.0,0.01667]
[1777848261164,60.33,79285.62,0.0,0.99991,0.0,0.01683]
[1777848262171,60.33,79281.09,0.0,0.99991,0.0,0.01692]
[1777848263197,60.33,79281.09,0.0,0.99991,0.0,0.01692]
[1777848263325,60.33,79281.09,0.0,0.99991,0.0,0.01692]
[1777848265192,60.33,79283.84,0.0,0.99991,0.0,0.01686]
[1777848268071,60.33,79284.12,0.0,0.99991,0.0,0.01686]
[1777848268328,60.33,79284.12,0.0,0.99991,0.0,0.01686]
[1777848268656,60.33,79284.12,0.0,0.99991,0.0,0.01686]
[1777848268833,60.33,79284.12,0.0,0.99991,0.0,0.01686]
[1777848268730,60.33,79289.43,0.0,0.99991,0.0,0.01675]
[1777848271235,60.33,79288.49,0.0,0.99991,0.0,0.0167]
[1777848273884,60.33,79289.59,0.0,0.99991,0.0,0.01668]
[1777848274079,60.33,79289.59,0.0,0.99991,0.0,0.01668]
[1777848276433,60.33,79288.91,0.0,0.99991,0.0,0.01669]
[1777848276582,60.33,79288.91,0.0,0.99991,0.0,0.01669]
[1777848276677,60.33,79288.98,0.0,0.99991,0.0,0.01669]
[1777848281812,60.33,79289.85,0.0,0.99991,0.0,0.01667]
[1777848281829,60.33,79289.85,0.0,0.99991,0.0,0.01667]
[1777848284327,60.33,79286.12,0.0,0.99991,0.0,0.01675]
[1777848285057,60.33,79286.12,0.0,0.99991,0.0,0.01675]
[1777848285092,60.33,79286.12,0.0,0.99991,0.0,0.01675]
[1777848286330,60.33,79285.58,0.0,0.99991,0.0,0.01676]
[1777848286577,60.33,79285.58,0.0,0.99991,0.0,0.01676]
[1777848286666,60.33,79284.14,0.0,0.99991,0.0,0.01679]
[1777848288355,60.33,79267.97,0.0,0.99991,0.0,0.01714]
[1777848289362,60.33,79264.31,0.0,0.99991,0.0,0.01722]
[1777848290369,60.33,79261.98,0.0,0.99991,0.0,0.01727]
[1777848292659,60.33,79261.22,0.0,0.99991,0.0,0.01729]
[1777848292829,60.33,79261.22,0.0,0.99991,0.0,0.01729]
[1777848297418,60.33,79258.97,0.0,0.99991,0.0,0.01734]
[1777848298425,60.33,79261.07,0.0,0.99991,0.0,0.01729]
[1777848299432,60.33,79264.57,0.0,0.99991,0.0,0.01721]
[1777848300453,60.33,79264.57,0.0,0.99991,0.0,0.01721]
[1777848300581,60.33,79264.57,0.0,0.99991,0.0,0.01721]
[1777848300676,60.33,79264.83,0.0,0.99991,0.0,0.01721]
[1777848301447,60.33,79268.75,0.0,0.99991,0.0,0.01712]
[1777848302649,60.33,79268.75,0.0,0.99991,0.0,0.01712]
[1777848302827,60.33,79268.75,0.0,0.99991,0.0,0.01712]
[1777848303461,60.33,79272.17,0.0,0.99991,0.0,0.01705]
[1777848305475,60.33,79274.76,0.0,0.99991,0.0,0.01699]
[1777848306710,60.33,79274.76,0.0,0.99991,0.0,0.01699]
[1777848306831,60.33,79274.76,0.0,0.99991,0.0,0.01699]
[1777848307294,60.33,79272.95,0.0,0.99991,0.0,0.01703]
[1777848307329,60.33,79272.95,0.0,0.99991,0.0,0.01703]
[1777848307489,60.33,79273.02,0.0,0.99991,0.0,0.01703]
[1777848311517,60.33,79270.69,0.0,0.99991,0.0,0.01708]
[1777848312524,60.33,79265.72,0.0,0.99991,0.0,0.01719]
[1777848314364,60.33,79265.9,0.0,0.99991,0.0,0.01719]
[1777848314579,60.33,79265.9,0.0,0.99991,0.0,0.01719]
[1777848320379,60.33,79266.2,0.0,0.99991,0.0,0.01718]
[1777848320579,60.33,79266.2,0.0,0.99991,0.0,0.01718]
[1777848320707,60.33,79266.2,0.0,0.99991,0.0,0.01718]
[1777848320831,60.33,79266.2,0.0,0.99991,0.0,0.01718]
[1777848320808,60.33,79271.6,0.0,0.99991,0.0,0.01706]
[1777848323902,60.33,79273.34,0.0,0.99991,0.0,0.01702]
[1777848323601,60.33,79277.37,0.0,0.99991,0.0,0.01694]
[1777848324078,60.33,79277.37,0.0,0.99991,0.0,0.01694]
[1777848326622,60.33,79286.0,0.0,0.99991,0.0,0.01675]
[1777848327187,60.33,79286.0,0.0,0.99991,0.0,0.01675]
[1777848327335,60.33,79286.0,0.0,0.99991,0.0,0.01675]
[1777848327629,60.33,79289.94,0.0,0.99991,0.0,0.01667]
[1777848328496,60.33,79289.94,0.0,0.99991,0.0,0.01667]
[1777848328584,60.33,79289.94,0.0,0.99991,0.0,0.01667]
[1777848328636,60.33,79291.78,0.0,0.99991,0.0,0.01663]
[1777848330650,60.33,79295.45,0.0,0.99992,0.0,0.01656]
[1777848331657,60.33,79293.27,0.0,0.99992,0.0,0.01654]
[1777848333150,60.33,79291.72,0.0,0.99992,0.0,0.01657]
[1777848333325,60.33,79291.72,0.0,0.99992,0.0,0.01657]
[1777848333671,60.33,79291.25,0.0,0.99992,0.0,0.01658]
[1777848334327,60.33,79291.25,0.0,0.99992,0.0,0.01658]
[1777848334585,60.33,79291.25,0.0,0.99992,0.0,0.01658]
[1777848335685,60.33,79293.26,0.0,0.99992,0.0,0.01654]
[1777848338706,60.33,79290.94,0.0,0.99992,0.0,0.01659]
[1777848339052,60.33,79290.94,0.0,0.99992,0.0,0.01659]
[1777848339081,60.33,79290.94,0.0,0.99992,0.0,0.01659]
[1777848339713,60.33,79285.44,0.0,0.99991,0.0,0.0167]
[1777848340800,60.33,79285.44,0.0,0.99991,0.0,0.0167]
[1777848340831,60.33,79285.44,0.0,0.99991,0.0,0.0167]
[1777848340871,60.33,79283.7,0.0,0.99991,0.0,0.01674]
[1777848346762,60.33,79283.42,0.0,0.99991,0.0,0.01675]
[1777848347610,60.33,79283.42,0.0,0.99991,0.0,0.01675]
[1777848347827,60.33,79283.42,0.0,0.99991,0.0,0.01675]
[1777848347928,60.33,79283.38,0.0,0.99991,0.0,0.01675]
[1777848348542,60.33,79283.38,0.0,0.99991,0.0,0.01675]
[1777848348592,60.33,79283.38,0.0,0.99991,0.0,0.01675]
[1777848353811,60.33,79282.75,0.0,0.99991,0.0,0.01676]
[1777848359853,60.33,79282.46,0.0,0.99991,0.0,0.01677]
[1777848361867,60.33,79293.86,0.0,0.99992,0.0,0.01653]
[1777848362874,60.33,79297.29,0.0,0.99992,0.0,0.01646]
[1777848363118,60.33,79297.29,0.0,0.99992,0.0,0.01646]
[1777848363330,60.33,79297.29,0.0,0.99992,0.0,0.01646]
[1777848363881,60.33,79292.89,0.0,0.99992,0.0,0.01655]
[1777848364476,60.33,79292.89,0.0,0.99992,0.0,0.01655]
[1777848364583,60.33,79292.89,0.0,0.99992,0.0,0.01655]
[1777848367911,60.33,79291.39,0.0,0.99992,0.0,0.01658]
[1777848368919,60.33,79288.98,0.0,0.99991,0.0,0.01663]
[1777848369134,60.33,79288.98,0.0,0.99991,0.0,0.01663]
[1777848369328,60.33,79288.98,0.0,0.99991,0.0,0.01663]
[1777848369829,60.33,79288.98,0.0,0.99991,0.0,0.01663]
[1777848369926,60.33,79290.31,0.0,0.99991,0.0,0.0166]
[1777848370087,60.33,79290.31,0.0,0.99991,0.0,0.0166]
[1777848371944,60.33,79296.12,0.0,0.99992,0.0,0.01648]
[1777848372626,60.33,79296.12,0.0,0.99992,0.0,0.01648]
[1777848372829,60.33,79296.12,0.0,0.99992,0.0,0.01648]
[1777848372951,60.33,79301.28,0.0,0.99992,0.0,0.01637]
[1777848373317,60.33,79301.28,0.0,0.99992,0.0,0.01637]
[1777848373347,60.33,79301.28,0.0,0.99992,0.0,0.01637]
[1777848373958,60.33,79304.05,0.0,0.99992,0.0,0.01632]
[1777848374965,60.33,79308.82,0.0,0.99992,0.0,0.01622]
[1777848375972,60.33,79313.56,0.0,0.99992,0.0,0.01612]
[1777848376979,60.33,79322.26,0.0,0.99992,0.0,0.01594]
[1777848378994,60.33,79331.63,0.0,0.99992,0.0,0.01576]
[1777848380001,60.33,79329.37,0.0,0.99992,0.0,0.0158]
[1777848381008,60.33,79327.42,0.0,0.99992,0.0,0.01584]
[1777848384920,60.33,79327.3,0.0,0.99992,0.0,0.01584]
[1777848384952,60.33,79325.73,0.0,0.99992,0.0,0.01587]
[1777848385082,60.33,79325.73,0.0,0.99992,0.0,0.01587]
[1777848385121,60.33,79325.52,0.0,0.99992,0.0,0.01588]
[1777848386550,60.33,79325.52,0.0,0.99992,0.0,0.01588]
[1777848386583,60.33,79325.52,0.0,0.99992,0.0,0.01588]
[1777848389682,60.33,79325.07,0.0,0.99992,0.0,0.01589]
[1777848389826,60.33,79325.07,0.0,0.99992,0.0,0.01589]
[1777848389896,60.33,79318.82,0.0,0.99992,0.0,0.01601]
[1777848390071,60.33,79321.05,0.0,0.99992,0.0,0.01597]
[1777848391150,60.33,79321.05,0.0,0.99992,0.0,0.01597]
[1777848391330,60.33,79321.05,0.0,0.99992,0.0,0.01597]
[1777848395106,60.33,79322.99,0.0,0.99992,0.0,0.01587]
[1777848397156,60.33,79323.63,0.0,0.99992,0.0,0.01586]
[1777848397327,60.33,79323.63,0.0,0.99992,0.0,0.01586]
[1777848397428,60.33,79331.14,0.0,0.99992,0.0,0.01571]
[1777848398462,60.33,79331.14,0.0,0.99992,0.0,0.01571]
[1777848398583,60.33,79331.14,0.0,0.99992,0.0,0.01571]
[1777848398614,60.33,79335.44,0.0,0.99992,0.0,0.01562]
[1777848400141,60.33,79339.22,0.0,0.99992,0.0,0.01555]
[1777848401149,60.33,79340.96,0.0,0.99992,0.0,0.01551]
[1777848403162,60.33,79342.92,0.0,0.99992,0.0,0.01547]
[1777848405617,60.33,79343.75,0.0,0.99992,0.0,0.01546]
[1777848405836,60.33,79343.75,0.0,0.99992,0.0,0.01546]
[1777848407245,60.33,79344.04,0.0,0.99992,0.0,0.01545]
[1777848407340,60.33,79363.47,0.0,0.99992,0.0,0.01507]
[1777848408198,60.33,79367.8,0.0,0.99992,0.0,0.01499]
[1777848409205,60.33,79369.3,0.0,0.99992,0.0,0.01496]
[1777848410631,60.33,79369.3,0.0,0.99992,0.0,0.01496]
[1777848410732,60.33,79368.17,0.0,0.99992,0.0,0.01498]
[1777848412227,60.33,79361.14,0.0,0.99992,0.0,0.01512]
[1777848414241,60.33,79359.24,0.0,0.99992,0.0,0.01516]
[1777848415248,60.33,79352.36,0.0,0.99992,0.0,0.01529]
[1777848416601,60.33,79352.36,0.0,0.99992,0.0,0.01529]
[1777848416693,60.33,79348.95,0.0,0.99992,0.0,0.01535]
[1777848417262,60.33,79350.14,0.0,0.99992,0.0,0.01533]
[1777848418984,60.33,79350.14,0.0,0.99992,0.0,0.01533]
[1777848419084,60.33,79349.9,0.0,0.99992,0.0,0.01534]
[1777848419276,60.33,79348.75,0.0,0.99992,0.0,0.01536]
[1777848420283,60.33,79338.72,0.0,0.99992,0.0,0.01556]
[1777848421290,60.33,79342.07,0.0,0.99992,0.0,0.01549]
[1777848422297,60.33,79344.26,0.0,0.99992,0.0,0.01545]
[1777848423304,60.33,79343.21,0.0,0.99992,0.0,0.01547]
[1777848424854,60.33,79343.21,0.0,0.99992,0.0,0.01547]
[1777848425085,60.33,79342.27,0.0,0.99992,0.0,0.01549]
[1777848426325,60.33,79325.9,0.0,0.99992,0.0,0.01581]
[1777848427332,60.33,79322.62,0.0,0.99992,0.0,0.01588]
[1777848429346,60.33,79314.0,0.0,0.99992,0.0,0.01605]
[1777848430353,60.33,79311.04,0.0,0.99992,0.0,0.01611]
[1777848431360,60.33,79309.78,0.0,0.99992,0.0,0.01614]
[1777848432378,60.33,79309.78,0.0,0.99992,0.0,0.01614]
[1777848432587,60.33,79309.78,0.0,0.99992,0.0,0.01614]
[1777848433373,60.33,79317.87,0.0,0.99992,0.0,0.01597]
[1777848434769,60.33,79317.87,0.0,0.99992,0.0,0.01597]
[1777848434829,60.33,79317.87,0.0,0.99992,0.0,0.01597]
[1777848434870,60.33,79309.14,0.0,0.99992,0.0,0.01615]
[1777848435074,60.33,79309.14,0.0,0.99992,0.0,0.01615]
[1777848435389,60.33,79309.58,0.0,0.99992,0.0,0.01614]
[1777848436396,60.33,79308.24,0.0,0.99992,0.0,0.01617]
[1777848438558,60.33,79308.45,0.0,0.99992,0.0,0.01616]
[1777848438593,60.33,79308.45,0.0,0.99992,0.0,0.01616]
[1777848440425,60.33,79306.56,0.0,0.99992,0.0,0.0162]
[1777848442438,60.33,79305.22,0.0,0.99992,0.0,0.01623]
[1777848443446,60.33,79306.3,0.0,0.99992,0.0,0.01621]
[1777848444488,60.33,79306.3,0.0,0.99992,0.0,0.01621]
[1777848444589,60.33,79306.3,0.0,0.99992,0.0,0.01621]
[1777848444671,60.33,79317.86,0.0,0.99992,0.0,0.01597]
[1777848445946,60.33,79319.36,0.0,0.99992,0.0,0.01594]
[1777848446267,60.33,79319.36,0.0,0.99992,0.0,0.01594]
[1777848446334,60.33,79319.36,0.0,0.99992,0.0,0.01594]
[1777848446467,60.33,79323.67,0.0,0.99992,0.0,0.01586]
[1777848447474,60.33,79325.31,0.0,0.99992,0.0,0.01582]
[1777848448580,60.33,79325.31,0.0,0.99992,0.0,0.01582]
[1777848448590,60.33,79324.82,0.0,0.99992,0.0,0.01583]
[1777848449488,60.33,79319.0,0.0,0.99992,0.0,0.01595]
[1777848451192,60.33,79319.52,0.0,0.99992,0.0,0.01594]
[1777848451345,60.33,79319.52,0.0,0.99992,0.0,0.01594]
[1777848456537,60.33,79318.4,0.0,0.99992,0.0,0.0159]
[1777848457544,60.33,79321.68,0.0,0.99992,0.0,0.01584]
[1777848458491,60.33,79321.68,0.0,0.99992,0.0,0.01584]
[1777848458583,60.33,79321.68,0.0,0.99992,0.0,0.01584]
[1777848458658,60.33,79327.54,0.0,0.99992,0.0,0.01572]
[1777848460151,60.33,79328.05,0.0,0.99992,0.0,0.01571]
[1777848460329,60.33,79328.05,0.0,0.99992,0.0,0.01571]
[1777848460565,60.33,79327.64,0.0,0.99992,0.0,0.01572]
[1777848463586,60.33,79315.33,0.0,0.99992,0.0,0.01596]
[1777848464509,60.33,79315.33,0.0,0.99992,0.0,0.01596]
[1777848464581,60.33,79315.33,0.0,0.99992,0.0,0.01596]
[1777848464593,60.33,79309.75,0.0,0.99992,0.0,0.01608]
[1777848465600,60.33,79307.21,0.0,0.99992,0.0,0.01613]
[1777848467417,60.33,79306.01,0.0,0.99992,0.0,0.01615]
[1777848467580,60.33,79306.01,0.0,0.99992,0.0,0.01615]
[1777848469289,60.33,79307.45,0.0,0.99992,0.0,0.01612]
[1777848469326,60.33,79307.45,0.0,0.99992,0.0,0.01612]
[1777848469628,60.33,79305.84,0.0,0.99992,0.0,0.01616]
[1777848471548,60.33,79306.36,0.0,0.99992,0.0,0.01615]
[1777848471587,60.33,79306.36,0.0,0.99992,0.0,0.01615]
[1777848471642,60.33,79312.42,0.0,0.99992,0.0,0.01602]
[1777848473976,60.33,79313.14,0.0,0.99992,0.0,0.01601]
[1777848474075,60.33,79313.14,0.0,0.99992,0.0,0.01601]
[1777848474085,60.33,79313.14,0.0,0.99992,0.0,0.01601]
[1777848474326,60.33,79314.4,0.0,0.99992,0.0,0.01598]
[1777848474663,60.33,79314.9,0.0,0.99992,0.0,0.01597]
[1777848479697,60.33,79315.7,0.0,0.99992,0.0,0.01596]
[1777848480705,60.33,79322.98,0.0,0.99992,0.0,0.01581]
[1777848481712,60.33,79329.27,0.0,0.99992,0.0,0.01568]
[1777848482773,60.33,79329.27,0.0,0.99992,0.0,0.01568]
[1777848482832,60.33,79329.27,0.0,0.99992,0.0,0.01568]
[1777848483726,60.33,79340.81,0.0,0.99992,0.0,0.01546]
[1777848484733,60.33,79344.28,0.0,0.99992,0.0,0.01539]
[1777848485740,60.33,79350.03,0.0,0.99992,0.0,0.01528]
[1777848486747,60.33,79356.25,0.0,0.99992,0.0,0.01516]
[1777848487753,60.33,79359.3,0.0,0.99992,0.0,0.0151]
[1777848491782,60.33,79362.53,0.0,0.99992,0.0,0.01503]
[1777848494803,60.33,79359.97,0.0,0.99992,0.0,0.01508]
[1777848495810,60.33,79353.58,0.0,0.99992,0.0,0.01521]
[1777848497441,60.33,79352.32,0.0,0.99992,0.0,0.01523]
[1777848497582,60.33,79352.32,0.0,0.99992,0.0,0.01523]
[1777848497824,60.33,79355.68,0.0,0.99992,0.0,0.01517]
[1777848498831,60.33,79360.06,0.0,0.99992,0.0,0.01508]
[1777848499181,60.33,79360.06,0.0,0.99992,0.0,0.01508]
[1777848499329,60.33,79360.06,0.0,0.99992,0.0,0.01508]
[1777848500052,60.33,79360.06,0.0,0.99992,0.0,0.01508]
[1777848500077,60.33,79360.06,0.0,0.99992,0.0,0.01508]
[1777848499838,60.33,79361.71,0.0,0.99992,0.0,0.01505]
[1777848504221,60.33,79361.56,0.0,0.99992,0.0,0.01505]
[1777848504334,60.33,79361.56,0.0,0.99992,0.0,0.01505]
[1777848504460,60.33,79361.56,0.0,0.99992,0.0,0.01505]
[1777848504585,60.33,79361.56,0.0,0.99992,0.0,0.01505]
[1777848504873,60.33,79360.46,0.0,0.99992,0.0,0.01507]
[1777848507894,60.33,79357.6,0.0,0.99992,0.0,0.01513]
[1777848508276,60.33,79357.6,0.0,0.99992,0.0,0.01513]
[1777848508327,60.33,79357.6,0.0,0.99992,0.0,0.01513]
[1777848508901,60.33,79352.38,0.0,0.99992,0.0,0.01523]
[1777848509908,60.33,79348.77,0.0,0.99992,0.0,0.0153]
[1777848510948,60.33,79348.77,0.0,0.99992,0.0,0.0153]
[1777848511079,60.33,79348.77,0.0,0.99992,0.0,0.0153]
[1777848511049,60.33,79346.8,0.0,0.99992,0.0,0.01528]
[1777848513936,60.33,79344.31,0.0,0.99992,0.0,0.01533]
[1777848514888,60.33,79344.31,0.0,0.99992,0.0,0.01533]
[1777848515088,60.33,79344.31,0.0,0.99992,0.0,0.01533]
[1777848516956,60.33,79341.29,0.0,0.99992,0.0,0.01539]
[1777848517963,60.33,79346.38,0.0,0.99992,0.0,0.01529]
[1777848519012,60.33,79346.38,0.0,0.99992,0.0,0.01529]
[1777848519078,60.33,79346.38,0.0,0.99992,0.0,0.01529]
[1777848520117,60.33,79346.42,0.0,0.99992,0.0,0.01529]
[1777848520333,60.33,79347.3,0.0,0.99992,0.0,0.01527]
[1777848520985,60.33,79347.93,0.0,0.99992,0.0,0.01526]
[1777848522999,60.33,79350.29,0.0,0.99992,0.0,0.01521]
[1777848523210,60.33,79350.29,0.0,0.99992,0.0,0.01521]
[1777848523332,60.33,79350.29,0.0,0.99992,0.0,0.01521]
[1777848526287,60.33,79352.47,0.0,0.99992,0.0,0.01517]
[1777848526339,60.33,79352.47,0.0,0.99992,0.0,0.01517]
[1777848527105,60.33,79352.47,0.0,0.99992,0.0,0.01517]
[1777848527027,60.33,79345.86,0.0,0.99992,0.0,0.0153]
[1777848527330,60.33,79345.86,0.0,0.99992,0.0,0.0153]
[1777848532507,60.33,79344.31,0.0,0.99992,0.0,0.01533]
[1777848532582,60.33,79344.31,0.0,0.99992,0.0,0.01533]
[1777848533787,60.33,79343.73,0.0,0.99992,0.0,0.01534]
[1777848533832,60.33,79343.73,0.0,0.99992,0.0,0.01534]
[1777848534076,60.33,79341.7,0.0,0.99992,0.0,0.01538]
[1777848539110,60.33,79329.35,0.0,0.99992,0.0,0.01562]
[1777848540118,60.33,79327.34,0.0,0.99992,0.0,0.01566]
[1777848540343,60.33,79327.34,0.0,0.99992,0.0,0.01566]
[1777848540583,60.33,79327.34,0.0,0.99992,0.0,0.01566]
[1777848544147,60.33,79332.54,0.0,0.99992,0.0,0.01556]
[1777848545022,60.33,79332.54,0.0,0.99992,0.0,0.01556]
[1777848545082,60.33,79332.54,0.0,0.99992,0.0,0.01556]
[1777848545153,60.33,79334.03,0.0,0.99992,0.0,0.01553]
[1777848545818,60.33,79334.03,0.0,0.99992,0.0,0.01553]
[1777848545828,60.33,79334.03,0.0,0.99992,0.0,0.01553]
[1777848550185,60.33,79331.89,0.0,0.99992,0.0,0.01557]
[1777848550306,60.33,79331.89,0.0,0.99992,0.0,0.01557]
[1777848550335,60.33,79331.89,0.0,0.99992,0.0,0.01557]
[1777848550408,60.33,79332.02,0.0,0.99992,0.0,0.01557]
[1777848553209,60.33,79327.16,0.0,0.99992,0.0,0.01567]
[1777848554189,60.33,79327.16,0.0,0.99992,0.0,0.01567]
[1777848554331,60.33,79327.16,0.0,0.99992,0.0,0.01567]
[1777848554961,60.33,79327.16,0.0,0.99992,0.0,0.01567]
[1777848555083,60.33,79327.16,0.0,0.99992,0.0,0.01567]
[1777848555062,60.33,79323.04,0.0,0.99992,0.0,0.01575]
[1777848556232,60.33,79320.58,0.0,0.99992,0.0,0.0158]
[1777848558245,60.33,79311.56,0.0,0.99992,0.0,0.01598]
[1777848559236,60.33,79311.56,0.0,0.99992,0.0,0.01598]
[1777848559325,60.33,79311.56,0.0,0.99992,0.0,0.01598]
[1777848559398,60.33,79307.42,0.0,0.99992,0.0,0.01606]
[1777848560260,60.33,79303.67,0.0,0.99992,0.0,0.01614]
[1777848563281,60.33,79299.35,0.0,0.99992,0.0,0.01623]
[1777848564704,60.33,79299.35,0.0,0.99992,0.0,0.01623]
[1777848564829,60.33,79299.35,0.0,0.99992,0.0,0.01623]
[1777848565170,60.33,79299.35,0.0,0.99992,0.0,0.01623]
[1777848564927,60.33,79299.99,0.0,0.99992,0.0,0.01621]
[1777848565326,60.33,79299.99,0.0,0.99992,0.0,0.01621]
[1777848567309,60.33,79307.13,0.0,0.99992,0.0,0.01607]
[1777848569132,60.33,79307.13,0.0,0.99992,0.0,0.01607]
[1777848569177,60.33,79307.94,0.0,0.99992,0.0,0.01605]
[1777848569329,60.33,79307.94,0.0,0.99992,0.0,0.01605]
[1777848570511,60.33,79307.76,0.0,0.99992,0.0,0.01606]
[1777848570577,60.33,79307.76,0.0,0.99992,0.0,0.01606]
[1777848576155,60.33,79307.64,0.0,0.99992,0.0,0.016]
[1777848576181,60.33,79310.6,0.0,0.99992,0.0,0.01594]
[1777848576330,60.33,79310.6,0.0,0.99992,0.0,0.01594]
[1777848576817,60.33,79310.6,0.0,0.99992,0.0,0.01594]
[1777848576828,60.33,79310.6,0.0,0.99992,0.0,0.01594]
[1777848576905,60.33,79311.8,0.0,0.99992,0.0,0.01591]
[1777848578386,60.33,79308.43,0.0,0.99992,0.0,0.01598]
[1777848579393,60.33,79310.89,0.0,0.99992,0.0,0.01593]
[1777848580335,60.33,79310.89,0.0,0.99992,0.0,0.01593]
[1777848580400,60.33,79313.53,0.0,0.99992,0.0,0.01588]
[1777848581407,60.33,79320.78,0.0,0.99992,0.0,0.01573]
[1777848583040,60.33,79320.78,0.0,0.99992,0.0,0.01573]
[1777848583081,60.33,79320.78,0.0,0.99992,0.0,0.01573]
[1777848583133,60.33,79323.33,0.0,0.99992,0.0,0.01568]
[1777848587449,60.33,79325.99,0.0,0.99992,0.0,0.01563]
[1777848592484,60.33,79328.8,0.0,0.99992,0.0,0.01557]
[1777848594498,60.33,79332.29,0.0,0.99992,0.0,0.01551]
[1777848599533,60.33,79330.47,0.0,0.99992,0.0,0.01554]
[1777848601547,60.33,79325.59,0.0,0.99992,0.0,0.01564]
[1777848602554,60.33,79322.77,0.0,0.99992,0.0,0.01569]
[1777848604568,60.33,79319.92,0.0,0.99992,0.0,0.01575]
[1777848605575,60.33,79305.83,0.0,0.99992,0.0,0.01603]
[1777848606582,60.33,79300.35,0.0,0.99992,0.0,0.01615]
[1777848607855,60.33,79300.35,0.0,0.99992,0.0,0.01615]
[1777848608075,60.33,79300.35,0.0,0.99992,0.0,0.01615]
[1777848608121,60.33,79289.31,0.0,0.99992,0.0,0.01637]
[1777848608596,60.33,79282.53,0.0,0.99992,0.0,0.01651]
[1777848609603,60.33,79280.18,0.0,0.99992,0.0,0.01656]
[1777848610610,60.33,79277.93,0.0,0.99991,0.0,0.01661]
[1777848611617,60.33,79282.38,0.0,0.99992,0.0,0.01652]
[1777848612624,60.33,79284.95,0.0,0.99992,0.0,0.01646]
[1777848617280,60.33,79287.05,0.0,0.99992,0.0,0.01642]
[1777848617328,60.33,79287.05,0.0,0.99992,0.0,0.01642]
[1777848618138,60.33,79288.9,0.0,0.99992,0.0,0.01638]
[1777848618851,60.33,79292.65,0.0,0.99992,0.0,0.0163]
[1777848620680,60.33,79295.32,0.0,0.99992,0.0,0.01625]
[1777848621560,60.33,79295.32,0.0,0.99992,0.0,0.01625]
[1777848622096,60.33,79295.32,0.0,0.99992,0.0,0.01625]
[1777848622146,60.33,79295.27,0.0,0.99992,0.0,0.01625]
[1777848622593,60.33,79295.27,0.0,0.99992,0.0,0.01625]
[1777848627730,60.33,79295.0,0.0,0.99992,0.0,0.01626]
[1777848629744,60.33,79292.0,0.0,0.99992,0.0,0.01632]
[1777848630751,60.33,79294.71,0.0,0.99992,0.0,0.01626]
[1777848631758,60.33,79299.71,0.0,0.99992,0.0,0.0161]
[1777848633119,60.33,79299.71,0.0,0.99992,0.0,0.0161]
[1777848633328,60.33,79299.78,0.0,0.99992,0.0,0.0161]
[1777848636794,60.33,79296.63,0.0,0.99992,0.0,0.01616]
[1777848639065,60.33,79296.89,0.0,0.99992,0.0,0.01616]
[1777848639078,60.33,79296.89,0.0,0.99992,0.0,0.01616]
[1777848639107,60.33,79295.13,0.0,0.99992,0.0,0.01619]
[1777848640178,60.33,79295.13,0.0,0.99992,0.0,0.01619]
[1777848640327,60.33,79295.48,0.0,0.99992,0.0,0.01619]
[1777848642837,60.33,79298.11,0.0,0.99992,0.0,0.01613]
[1777848643785,60.33,79298.11,0.0,0.99992,0.0,0.01613]
[1777848643831,60.33,79298.11,0.0,0.99992,0.0,0.01613]
[1777848643844,60.33,79304.73,0.0,0.99992,0.0,0.016]
[1777848645184,60.33,79304.73,0.0,0.99992,0.0,0.016]
[1777848645329,60.33,79303.3,0.0,0.99992,0.0,0.01603]
[1777848645857,60.33,79306.03,0.0,0.99992,0.0,0.01597]
[1777848649268,60.33,79304.64,0.0,0.99992,0.0,0.016]
[1777848649328,60.33,79303.53,0.0,0.99992,0.0,0.01602]
[1777848649886,60.33,79303.45,0.0,0.99992,0.0,0.01602]
[1777848651534,60.33,79304.0,0.0,0.99992,0.0,0.01601]
[1777848651580,60.33,79304.0,0.0,0.99992,0.0,0.01601]
[1777848656139,60.33,79304.69,0.0,0.99992,0.0,0.016]
[1777848656157,60.33,79303.77,0.0,0.99992,0.0,0.01602]
[1777848656333,60.33,79303.77,0.0,0.99992,0.0,0.01602]
[1777848657942,60.33,79310.16,0.0,0.99992,0.0,0.01589]
[1777848658949,60.33,79305.9,0.0,0.99992,0.0,0.01597]
[1777848659956,60.33,79301.29,0.0,0.99992,0.0,0.01607]
[1777848660291,60.33,79301.29,0.0,0.99992,0.0,0.01607]
[1777848660326,60.33,79301.29,0.0,0.99992,0.0,0.01607]
[1777848664801,60.33,79301.22,0.0,0.99992,0.0,0.01607]
[1777848664828,60.33,79301.22,0.0,0.99992,0.0,0.01607]
[1777848665204,60.33,79301.22,0.0,0.99992,0.0,0.01607]
[1777848664991,60.33,79300.13,0.0,0.99992,0.0,0.01609]
[1777848665327,60.33,79300.13,0.0,0.99992,0.0,0.01609]
[1777848668015,60.33,79290.95,0.0,0.99992,0.0,0.01628]
[1777848668303,60.33,79290.95,0.0,0.99992,0.0,0.01628]
[1777848668327,60.33,79290.95,0.0,0.99992,0.0,0.01628]
[1777848669021,60.33,79286.83,0.0,0.99992,0.0,0.01636]
[1777848670196,60.33,79286.83,0.0,0.99992,0.0,0.01636]
[1777848670326,60.33,79286.01,0.0,0.99992,0.0,0.01638]
[1777848671036,60.33,79283.6,0.0,0.99992,0.0,0.01643]
[1777848672895,60.33,79283.25,0.0,0.99992,0.0,0.01644]
[1777848673072,60.33,79283.25,0.0,0.99992,0.0,0.01644]
[1777848673081,60.33,79283.25,0.0,0.99992,0.0,0.01644]
[1777848673105,60.33,79283.19,0.0,0.99992,0.0,0.01644]
[1777848673326,60.33,79283.19,0.0,0.99992,0.0,0.01644]
[1777848675064,60.33,79268.17,0.0,0.99991,0.0,0.01675]
[1777848676071,60.33,79261.08,0.0,0.99991,0.0,0.01691]
[1777848677079,60.33,79253.21,0.0,0.99991,0.0,0.01707]
[1777848679094,60.33,79250.28,0.0,0.99991,0.0,0.01714]
[1777848680101,60.33,79246.92,0.0,0.99991,0.0,0.01721]
[1777848683137,60.33,79247.0,0.0,0.99991,0.0,0.01721]
[1777848683234,60.33,79247.07,0.0,0.99991,0.0,0.01721]
[1777848683334,60.33,79247.07,0.0,0.99991,0.0,0.01721]
[1777848683879,60.33,79247.07,0.0,0.99991,0.0,0.01721]
[1777848684077,60.33,79247.07,0.0,0.99991,0.0,0.01721]
[1777848684129,60.33,79247.01,0.0,0.99991,0.0,0.01721]
[1777848689163,60.33,79245.79,0.0,0.99991,0.0,0.01723]
[1777848689891,60.33,79245.79,0.0,0.99991,0.0,0.01723]
[1777848690082,60.33,79245.79,0.0,0.99991,0.0,0.01723]
[1777848695052,60.33,79247.71,0.0,0.99991,0.0,0.01713]
[1777848695084,60.33,79247.71,0.0,0.99991,0.0,0.01713]
[1777848695206,60.33,79247.77,0.0,0.99991,0.0,0.01713]
[1777848699233,60.33,79245.71,0.0,0.99991,0.0,0.01717]
[1777848699883,60.33,79245.71,0.0,0.99991,0.0,0.01717]
[1777848700081,60.33,79245.71,0.0,0.99991,0.0,0.01717]
[1777848705276,60.33,79237.64,0.0,0.99991,0.0,0.01735]
[1777848705777,60.33,79237.64,0.0,0.99991,0.0,0.01735]
[1777848705833,60.33,79237.64,0.0,0.99991,0.0,0.01735]
[1777848706283,60.33,79227.42,0.0,0.99991,0.0,0.01757]
[1777848707290,60.33,79227.39,0.0,0.99991,0.0,0.01757]
[1777848709309,60.33,79223.18,0.0,0.99991,0.0,0.01767]
[1777848710316,60.33,79209.36,0.0,0.99991,0.0,0.01798]
[1777848711323,60.33,79203.53,0.0,0.99991,0.0,0.01811]
[1777848714347,60.33,79205.59,0.0,0.99991,0.0,0.01806]
[1777848715354,60.33,79214.39,0.0,0.99991,0.0,0.01786]
[1777848716360,60.33,79222.56,0.0,0.99991,0.0,0.01768]
[1777848717368,60.33,79225.69,0.0,0.99991,0.0,0.01761]
[1777848719333,60.33,79225.69,0.0,0.99991,0.0,0.01761]
[1777848719584,60.33,79226.51,0.0,0.99991,0.0,0.01759]
[1777848719748,60.33,79226.51,0.0,0.99991,0.0,0.01759]
[1777848719829,60.33,79226.51,0.0,0.99991,0.0,0.01759]
[1777848719847,60.33,79224.63,0.0,0.99991,0.0,0.01763]
[1777848723409,60.33,79218.9,0.0,0.99991,0.0,0.01776]
[1777848725161,60.33,79218.9,0.0,0.99991,0.0,0.01776]
[1777848725331,60.33,79218.9,0.0,0.99991,0.0,0.01776]
[1777848725262,60.33,79211.14,0.0,0.99991,0.0,0.01794]
[1777848725678,60.33,79211.14,0.0,0.99991,0.0,0.01794]
[1777848725832,60.33,79211.14,0.0,0.99991,0.0,0.01794]
[1777848725929,60.33,79206.09,0.0,0.99991,0.0,0.01805]
[1777848727438,60.33,79208.03,0.0,0.99991,0.0,0.01801]
[1777848728445,60.33,79198.9,0.0,0.99991,0.0,0.01822]
[1777848729452,60.33,79197.02,0.0,0.99991,0.0,0.01826]
[1777848730434,60.33,79197.02,0.0,0.99991,0.0,0.01826]
[1777848730580,60.33,79197.02,0.0,0.99991,0.0,0.01826]
[1777848730794,60.33,79197.02,0.0,0.99991,0.0,0.01826]
[1777848730838,60.33,79197.02,0.0,0.99991,0.0,0.01826]
[1777848730895,60.33,79197.56,0.0,0.99991,0.0,0.01825]
[1777848731474,60.33,79193.54,0.0,0.99991,0.0,0.01834]
[1777848734428,60.33,79195.16,0.0,0.99991,0.0,0.0183]
[1777848734577,60.33,79195.16,0.0,0.99991,0.0,0.0183]
[1777848734626,60.33,79195.16,0.0,0.99991,0.0,0.0183]
[1777848734828,60.33,79195.16,0.0,0.99991,0.0,0.0183]
[1777848734930,60.33,79195.33,0.0,0.99991,0.0,0.0183]
[1777848736501,60.33,79182.65,0.0,0.9999,0.0,0.01859]
[1777848737508,60.33,79181.9,0.0,0.9999,0.0,0.01861]
[1777848739217,60.33,79181.9,0.0,0.9999,0.0,0.01861]
[1777848739334,60.33,79181.9,0.0,0.9999,0.0,0.01861]
[1777848739312,60.33,79178.05,0.0,0.9999,0.0,0.0187]
[1777848739522,60.33,79173.43,0.0,0.9999,0.0,0.01881]
[1777848742543,60.33,79180.11,0.0,0.9999,0.0,0.01865]
[1777848743549,60.33,79186.66,0.0,0.9999,0.0,0.0185]
[1777848744615,60.33,79186.66,0.0,0.9999,0.0,0.0185]
[1777848744831,60.33,79186.66,0.0,0.9999,0.0,0.0185]
[1777848744928,60.33,79189.42,0.0,0.9999,0.0,0.01843]
[1777848748853,60.33,79190.76,0.0,0.9999,0.0,0.0184]
[1777848749082,60.33,79190.76,0.0,0.9999,0.0,0.0184]
[1777848751110,60.33,79189.69,0.0,0.9999,0.0,0.01843]
[1777848751347,60.33,79189.69,0.0,0.9999,0.0,0.01843]
[1777848751211,60.33,79189.34,0.0,0.9999,0.0,0.01837]
[1777848751616,60.33,79188.75,0.0,0.9999,0.0,0.01838]
[1777848754955,60.33,79187.93,0.0,0.9999,0.0,0.0184]
[1777848755094,60.33,79187.93,0.0,0.9999,0.0,0.0184]
[1777848760681,60.33,79186.65,0.0,0.9999,0.0,0.01843]
[1777848765716,60.33,79187.25,0.0,0.9999,0.0,0.01842]
[1777848766724,60.33,79189.56,0.0,0.99991,0.0,0.01836]
[1777848767668,60.33,79189.56,0.0,0.99991,0.0,0.01836]
[1777848767833,60.33,79189.56,0.0,0.99991,0.0,0.01836]
[1777848768243,60.33,79189.56,0.0,0.99991,0.0,0.01836]
[1777848768336,60.33,79189.56,0.0,0.99991,0.0,0.01836]
[1777848768281,60.33,79189.64,0.0,0.99991,0.0,0.01836]
[1777848770752,60.33,79191.34,0.0,0.99991,0.0,0.01832]
[1777848772072,60.33,79191.34,0.0,0.99991,0.0,0.01832]
[1777848772332,60.33,79191.34,0.0,0.99991,0.0,0.01832]
[1777848772124,60.33,79192.8,0.0,0.99991,0.0,0.01829]
[1777848772480,60.33,79192.8,0.0,0.99991,0.0,0.01829]
[1777848772590,60.33,79192.8,0.0,0.99991,0.0,0.01829]
[1777848772766,60.33,79196.16,0.0,0.99991,0.0,0.01821]
[1777848776794,60.33,79194.17,0.0,0.99991,0.0,0.01826]
[1777848777705,60.33,79194.17,0.0,0.99991,0.0,0.01826]
[1777848777835,60.33,79194.17,0.0,0.99991,0.0,0.01826]
[1777848778169,60.33,79194.17,0.0,0.99991,0.0,0.01826]
[1777848778335,60.33,79194.17,0.0,0.99991,0.0,0.01826]
[1777848778175,60.33,79188.63,0.0,0.9999,0.0,0.01838]
[1777848780822,60.33,79187.08,0.0,0.9999,0.0,0.01842]
[1777848782657,60.33,79187.91,0.0,0.9999,0.0,0.0184]
[1777848782831,60.33,79187.91,0.0,0.9999,0.0,0.0184]
[1777848782963,60.33,79187.91,0.0,0.9999,0.0,0.0184]
[1777848783083,60.33,79187.91,0.0,0.9999,0.0,0.0184]
[1777848783176,60.33,79187.64,0.0,0.9999,0.0,0.01841]
[1777848784850,60.33,79185.34,0.0,0.9999,0.0,0.01846]
[1777848789885,60.33,79185.16,0.0,0.9999,0.0,0.01846]
[1777848790736,60.33,79185.16,0.0,0.9999,0.0,0.01846]
[1777848790830,60.33,79185.16,0.0,0.9999,0.0,0.01846]
[1777848790969,60.33,79185.16,0.0,0.9999,0.0,0.01846]
[1777848791080,60.33,79185.16,0.0,0.9999,0.0,0.01846]
[1777848791163,60.33,79185.87,0.0,0.9999,0.0,0.01845]
[1777848796046,60.33,79184.6,0.0,0.9999,0.0,0.01848]
[1777848796080,60.33,79184.6,0.0,0.9999,0.0,0.01848]
[1777848796141,60.33,79185.22,0.0,0.9999,0.0,0.01846]
[1777848796463,60.33,79185.22,0.0,0.9999,0.0,0.01846]
[1777848796587,60.33,79185.22,0.0,0.9999,0.0,0.01846]
[1777848796934,60.33,79183.8,0.0,0.9999,0.0,0.0185]
[1777848797942,60.33,79180.53,0.0,0.9999,0.0,0.01857]
[1777848798849,60.33,79180.53,0.0,0.9999,0.0,0.01857]
[1777848799083,60.33,79180.53,0.0,0.9999,0.0,0.01857]
[1777848799176,60.33,79172.24,0.0,0.9999,0.0,0.01877]
[1777848800178,60.33,79172.24,0.0,0.9999,0.0,0.01877]
[1777848800325,60.33,79172.24,0.0,0.9999,0.0,0.01877]
[1777848800392,60.33,79170.66,0.0,0.9999,0.0,0.0188]
[1777848803984,60.33,79180.15,0.0,0.9999,0.0,0.01858]
[1777848804811,60.33,79180.15,0.0,0.9999,0.0,0.01858]
[1777848804833,60.33,79180.15,0.0,0.9999,0.0,0.01858]
[1777848804991,60.33,79181.55,0.0,0.9999,0.0,0.01855]
[1777848805998,60.33,79183.09,0.0,0.9999,0.0,0.01851]
[1777848807405,60.33,79183.09,0.0,0.9999,0.0,0.01851]
[1777848807005,60.33,79185.75,0.0,0.9999,0.0,0.01845]
[1777848807588,60.33,79185.75,0.0,0.9999,0.0,0.01845]
[1777848810332,60.33,79185.88,0.0,0.9999,0.0,0.01845]
[1777848810362,60.33,79185.73,0.0,0.9999,0.0,0.01845]
[1777848810584,60.33,79185.73,0.0,0.9999,0.0,0.01845]
[1777848811035,60.33,79186.12,0.0,0.9999,0.0,0.01837]
[1777848812041,60.33,79185.02,0.0,0.9999,0.0,0.0184]
[1777848813049,60.33,79194.44,0.0,0.99991,0.0,0.01818]
[1777848814056,60.33,79201.56,0.0,0.99991,0.0,0.01802]
[1777848815777,60.33,79201.04,0.0,0.99991,0.0,0.01803]
[1777848815843,60.33,79201.04,0.0,0.99991,0.0,0.01803]
[1777848818084,60.33,79199.67,0.0,0.99991,0.0,0.01806]
[1777848820552,60.33,79200.49,0.0,0.99991,0.0,0.01804]
[1777848821465,60.33,79201.24,0.0,0.99991,0.0,0.01803]
[1777848821582,60.33,79201.24,0.0,0.99991,0.0,0.01803]
[1777848827147,60.33,79200.09,0.0,0.99991,0.0,0.01805]
[1777848830168,60.33,79202.04,0.0,0.99991,0.0,0.01801]
[1777848831178,60.33,79208.0,0.0,0.99991,0.0,0.01787]
[1777848832080,60.33,79208.0,0.0,0.99991,0.0,0.01787]
[1777848832223,60.33,79208.0,0.0,0.99991,0.0,0.01787]
[1777848832330,60.33,79208.0,0.0,0.99991,0.0,0.01787]
[1777848832431,60.33,79209.03,0.0,0.99991,0.0,0.01785]
[1777848834079,60.33,79209.65,0.0,0.99991,0.0,0.01784]
[1777848834199,60.33,79208.63,0.0,0.99991,0.0,0.01786]
[1777848837070,60.33,79209.27,0.0,0.99991,0.0,0.01785]
[1777848837082,60.33,79209.27,0.0,0.99991,0.0,0.01785]
[1777848841248,60.33,79211.27,0.0,0.99991,0.0,0.0178]
[1777848844321,60.33,79210.7,0.0,0.99991,0.0,0.01781]
[1777848844580,60.33,79210.76,0.0,0.99991,0.0,0.01781]
[1777848846901,60.33,79211.92,0.0,0.99991,0.0,0.01779]
[1777848847290,60.33,79214.96,0.0,0.99991,0.0,0.01772]
[1777848848011,60.33,79214.96,0.0,0.99991,0.0,0.01772]
[1777848848297,60.33,79217.46,0.0,0.99991,0.0,0.01766]
[1777848849078,60.33,79217.46,0.0,0.99991,0.0,0.01766]
[1777848849329,60.33,79217.46,0.0,0.99991,0.0,0.01766]
[1777848851318,60.33,79213.1,0.0,0.99991,0.0,0.01776]
[1777848852325,60.33,79197.69,0.0,0.99991,0.0,0.01811]
[1777848853332,60.33,79196.39,0.0,0.99991,0.0,0.01814]
[1777848854339,60.33,79191.65,0.0,0.99991,0.0,0.01825]
[1777848854480,60.33,79191.65,0.0,0.99991,0.0,0.01825]
[1777848854579,60.33,79191.65,0.0,0.99991,0.0,0.01825]
[1777848856085,60.33,79191.63,0.0,0.99991,0.0,0.01825]
[1777848856092,60.33,79191.63,0.0,0.99991,0.0,0.01825]
[1777848856353,60.33,79192.76,0.0,0.99991,0.0,0.01822]
[1777848860686,60.33,79193.48,0.0,0.99991,0.0,0.0182]
[1777848860833,60.33,79193.48,0.0,0.99991,0.0,0.0182]
[1777848866423,60.33,79173.42,0.0,0.9999,0.0,0.01867]
[1777848867430,60.33,79172.34,0.0,0.9999,0.0,0.01869]
[1777848869230,60.33,79172.34,0.0,0.9999,0.0,0.01869]
[1777848869662,60.33,79174.33,0.0,0.9999,0.0,0.01865]
[1777848870451,60.33,79174.45,0.0,0.9999,0.0,0.01865]
[1777848871458,60.33,79173.89,0.0,0.9999,0.0,0.01859]
[1777848871832,60.33,79173.89,0.0,0.9999,0.0,0.01859]
[1777848872467,60.33,79173.88,0.0,0.9999,0.0,0.01859]
[1777848875488,60.33,79168.77,0.0,0.9999,0.0,0.01871]
[1777848877799,60.33,79169.61,0.0,0.9999,0.0,0.01869]
[1777848877838,60.33,79169.61,0.0,0.9999,0.0,0.01869]
[1777848877934,60.33,79173.9,0.0,0.9999,0.0,0.01859]
[1777848884445,60.33,79174.3,0.0,0.9999,0.0,0.01858]
[1777848884578,60.33,79174.96,0.0,0.9999,0.0,0.01856]
[1777848886293,60.33,79174.48,0.0,0.9999,0.0,0.01858]
[1777848886327,60.33,79174.48,0.0,0.9999,0.0,0.01858]
[1777848886345,60.33,79174.78,0.0,0.9999,0.0,0.01857]
[1777848891601,60.33,79176.18,0.0,0.9999,0.0,0.01854]
[1777848896349,60.33,79175.64,0.0,0.9999,0.0,0.01855]
[1777848896577,60.33,79175.7,0.0,0.9999,0.0,0.01855]
[1777848901244,60.33,79174.24,0.0,0.9999,0.0,0.01858]
[1777848901327,60.33,79174.24,0.0,0.9999,0.0,0.01858]
[1777848902407,60.33,79176.56,0.0,0.9999,0.0,0.01853]
[1777848902429,60.33,79179.07,0.0,0.9999,0.0,0.01847]
[1777848902583,60.33,79179.07,0.0,0.9999,0.0,0.01847]
[1777848907713,60.33,79178.98,0.0,0.9999,0.0,0.01847]
[1777848911200,60.33,79178.55,0.0,0.9999,0.0,0.01848]
[1777848911327,60.33,79178.55,0.0,0.9999,0.0,0.01848]
[1777848915179,60.33,79174.92,0.0,0.9999,0.0,0.01857]
[1777848916380,60.33,79174.92,0.0,0.9999,0.0,0.01857]
[1777848916471,60.33,79170.99,0.0,0.9999,0.0,0.01866]
[1777848916578,60.33,79170.99,0.0,0.9999,0.0,0.01866]
[1777848916946,60.33,79170.99,0.0,0.9999,0.0,0.01866]
[1777848917081,60.33,79170.99,0.0,0.9999,0.0,0.01866]
[1777848917177,60.33,79170.74,0.0,0.9999,0.0,0.01866]
[1777848917783,60.33,79173.35,0.0,0.9999,0.0,0.0186]
[1777848922479,60.33,79173.1,0.0,0.9999,0.0,0.01861]
[1777848922582,60.33,79172.98,0.0,0.9999,0.0,0.01861]
[1777848928288,60.33,79172.86,0.0,0.9999,0.0,0.01861]
[1777848928333,60.33,79172.86,0.0,0.9999,0.0,0.01861]
[1777848930769,60.33,79175.89,0.0,0.9999,0.0,0.01854]
[1777848930827,60.33,79175.89,0.0,0.9999,0.0,0.01854]
[1777848930875,60.33,79175.93,0.0,0.9999,0.0,0.01854]
[1777848933896,60.33,79173.53,0.0,0.9999,0.0,0.01853]
[1777848935471,60.33,79173.53,0.0,0.9999,0.0,0.01853]
[1777848935575,60.33,79174.35,0.0,0.9999,0.0,0.01851]
[1777848941955,60.33,79174.23,0.0,0.9999,0.0,0.01851]
[1777848943497,60.33,79174.23,0.0,0.9999,0.0,0.01851]
[1777848943566,60.33,79170.04,0.0,0.9999,0.0,0.01861]
[1777848943678,60.33,79170.04,0.0,0.9999,0.0,0.01861]
[1777848943969,60.33,79161.57,0.0,0.9999,0.0,0.01881]
[1777848944976,60.33,79158.33,0.0,0.9999,0.0,0.01889]
[1777848945982,60.33,79161.08,0.0,0.9999,0.0,0.01882]
[1777848946676,60.33,79161.08,0.0,0.9999,0.0,0.01882]
[1777848946831,60.33,79161.08,0.0,0.9999,0.0,0.01882]
[1777848946990,60.33,79163.09,0.0,0.9999,0.0,0.01877]
[1777848949235,60.33,79161.89,0.0,0.9999,0.0,0.0188]
[1777848949331,60.33,79161.89,0.0,0.9999,0.0,0.0188]
[1777848953444,60.33,79165.01,0.0,0.9999,0.0,0.01873]
[1777848953543,60.33,79165.4,0.0,0.9999,0.0,0.01872]
[1777848953583,60.33,79165.4,0.0,0.9999,0.0,0.01872]
[1777848954074,60.33,79165.4,0.0,0.9999,0.0,0.01872]
[1777848959297,60.33,79166.13,0.0,0.9999,0.0,0.0187]
[1777848959326,60.33,79166.13,0.0,0.9999,0.0,0.0187]
[1777848959441,60.33,79169.72,0.0,0.9999,0.0,0.01862]
[1777848960400,60.33,79169.72,0.0,0.9999,0.0,0.01862]
[1777848960576,60.33,79169.72,0.0,0.9999,0.0,0.01862]
[1777848960501,60.33,79169.3,0.0,0.9999,0.0,0.01863]
[1777848966123,60.33,79170.03,0.0,0.9999,0.0,0.01861]
[1777848971158,60.33,79169.79,0.0,0.9999,0.0,0.01862]
[1777848973832,60.33,79171.57,0.0,0.9999,0.0,0.01857]
[1777848974179,60.33,79174.56,0.0,0.9999,0.0,0.0185]
[1777848974721,60.33,79174.56,0.0,0.9999,0.0,0.0185]
[1777848974828,60.33,79174.56,0.0,0.9999,0.0,0.0185]
[1777848976193,60.33,79175.95,0.0,0.9999,0.0,0.01847]
[1777848977200,60.33,79183.13,0.0,0.99991,0.0,0.01831]
[1777848979214,60.33,79186.03,0.0,0.99991,0.0,0.01824]
[1777848979627,60.33,79186.03,0.0,0.99991,0.0,0.01824]
[1777848979832,60.33,79186.03,0.0,0.99991,0.0,0.01824]
[1777848985257,60.33,79175.41,0.0,0.9999,0.0,0.01848]
[1777848986264,60.33,79171.69,0.0,0.9999,0.0,0.01857]
[1777848987842,60.33,79171.22,0.0,0.9999,0.0,0.01858]
[1777848988084,60.33,79171.22,0.0,0.9999,0.0,0.01858]
[1777848988335,60.33,79171.22,0.0,0.9999,0.0,0.01858]
[1777848988574,60.33,79171.22,0.0,0.9999,0.0,0.01858]
[1777848988427,60.33,79171.11,0.0,0.9999,0.0,0.01859]
[1777848994320,60.33,79170.76,0.0,0.9999,0.0,0.01852]
[1777848997341,60.33,79175.96,0.0,0.9999,0.0,0.0184]
[1777848998370,60.33,79175.96,0.0,0.9999,0.0,0.0184]
[1777848998579,60.33,79175.96,0.0,0.9999,0.0,0.0184]
[1777848998425,60.33,79175.75,0.0,0.9999,0.0,0.01841]
[1777848999249,60.33,79175.75,0.0,0.9999,0.0,0.01841]
[1777848999326,60.33,79175.75,0.0,0.9999,0.0,0.01841]
[1777849004390,60.33,79175.67,0.0,0.9999,0.0,0.01841]
[1777849007345,60.33,79175.63,0.0,0.9999,0.0,0.01841]
[1777849007580,60.33,79175.63,0.0,0.9999,0.0,0.01841]
[1777849007411,60.33,79175.9,0.0,0.9999,0.0,0.0184]
[1777849007840,60.33,79175.9,0.0,0.9999,0.0,0.0184]
[1777849008075,60.33,79175.9,0.0,0.9999,0.0,0.0184]
[1777849011151,60.33,79175.75,0.0,0.9999,0.0,0.01841]
[1777849011328,60.33,79175.75,0.0,0.9999,0.0,0.01841]
[1777849011439,60.33,79175.71,0.0,0.9999,0.0,0.01841]
[1777849017480,60.33,79175.69,0.0,0.9999,0.0,0.01841]
[1777849018488,60.33,79173.0,0.0,0.9999,0.0,0.01847]
[1777849020302,60.33,79172.49,0.0,0.9999,0.0,0.01848]
[1777849020330,60.33,79172.49,0.0,0.9999,0.0,0.01848]
[1777849023523,60.33,79176.01,0.0,0.9999,0.0,0.0184]
[1777849024090,60.33,79176.01,0.0,0.9999,0.0,0.0184]
[1777849024330,60.33,79176.01,0.0,0.9999,0.0,0.0184]
[1777849024474,60.33,79176.01,0.0,0.9999,0.0,0.0184]
[1777849024579,60.33,79176.01,0.0,0.9999,0.0,0.0184]
[1777849024530,60.33,79178.44,0.0,0.9999,0.0,0.01835]
[1777849027551,60.33,79183.9,0.0,0.99991,0.0,0.01822]
[1777849029790,60.33,79185.76,0.0,0.99991,0.0,0.01818]
[1777849029827,60.33,79185.76,0.0,0.99991,0.0,0.01818]
[1777849030359,60.33,79185.76,0.0,0.99991,0.0,0.01818]
[1777849030582,60.33,79185.76,0.0,0.99991,0.0,0.01818]
[1777849030572,60.33,79187.26,0.0,0.99991,0.0,0.01814]
[1777849035607,60.33,79188.09,0.0,0.99991,0.0,0.01812]
[1777849035938,60.33,79188.09,0.0,0.99991,0.0,0.01812]
[1777849036080,60.33,79188.09,0.0,0.99991,0.0,0.01812]
[1777849036183,60.33,79188.09,0.0,0.99991,0.0,0.01812]
[1777849036327,60.33,79188.09,0.0,0.99991,0.0,0.01812]
[1777849036614,60.33,79188.13,0.0,0.99991,0.0,0.01812]
[1777849038627,60.33,79185.73,0.0,0.99991,0.0,0.01818]
[1777849040762,60.33,79187.31,0.0,0.99991,0.0,0.01814]
[1777849040831,60.33,79187.31,0.0,0.99991,0.0,0.01814]
[1777849041219,60.33,79187.31,0.0,0.99991,0.0,0.01814]
[1777849041326,60.33,79187.31,0.0,0.99991,0.0,0.01814]
[1777849041648,60.33,79186.02,0.0,0.99991,0.0,0.01817]
[1777849046017,60.33,79186.67,0.0,0.99991,0.0,0.01816]
[1777849046077,60.33,79186.67,0.0,0.99991,0.0,0.01816]
[1777849046165,60.33,79186.67,0.0,0.99991,0.0,0.01816]
[1777849046328,60.33,79186.67,0.0,0.99991,0.0,0.01816]
[1777849046428,60.33,79188.47,0.0,0.99991,0.0,0.01812]
[1777849051719,60.33,79188.98,0.0,0.99991,0.0,0.01804]
[1777849054617,60.33,79190.45,0.0,0.99991,0.0,0.018]
[1777849054829,60.33,79190.89,0.0,0.99991,0.0,0.01799]
[1777849054863,60.33,79190.89,0.0,0.99991,0.0,0.01799]
[1777849055076,60.33,79190.89,0.0,0.99991,0.0,0.01799]
[1777849055178,60.33,79190.89,0.0,0.99991,0.0,0.01799]
[1777849057761,60.33,79193.37,0.0,0.99991,0.0,0.01794]
[1777849060782,60.33,79195.58,0.0,0.99991,0.0,0.01789]
[1777849063391,60.33,79194.71,0.0,0.99991,0.0,0.01791]
[1777849063582,60.33,79194.71,0.0,0.99991,0.0,0.01791]
[1777849063637,60.33,79194.71,0.0,0.99991,0.0,0.01791]
[1777849063625,60.33,79194.53,0.0,0.99991,0.0,0.01791]
[1777849063837,60.33,79194.53,0.0,0.99991,0.0,0.01791]
[1777849069845,60.33,79192.67,0.0,0.99991,0.0,0.01795]
[1777849071351,60.33,79192.67,0.0,0.99991,0.0,0.01795]
[1777849071582,60.33,79192.67,0.0,0.99991,0.0,0.01795]
[1777849071678,60.33,79189.4,0.0,0.99991,0.0,0.01803]
[1777849071735,60.33,79189.4,0.0,0.99991,0.0,0.01803]
[1777849071835,60.33,79189.4,0.0,0.99991,0.0,0.01803]
[1777849075887,60.33,79187.04,0.0,0.99991,0.0,0.01808]
[1777849077207,60.33,79187.04,0.0,0.99991,0.0,0.01808]
[1777849077329,60.33,79187.04,0.0,0.99991,0.0,0.01808]
[1777849077429,60.33,79184.11,0.0,0.99991,0.0,0.01815]
[1777849077842,60.33,79184.11,0.0,0.99991,0.0,0.01815]
[1777849078076,60.33,79184.11,0.0,0.99991,0.0,0.01815]
[1777849081929,60.33,79188.71,0.0,0.99991,0.0,0.01804]
[1777849083011,60.33,79188.71,0.0,0.99991,0.0,0.01804]
[1777849083078,60.33,79188.71,0.0,0.99991,0.0,0.01804]
[1777849083305,60.33,79188.71,0.0,0.99991,0.0,0.01804]
[1777849083324,60.33,79188.71,0.0,0.99991,0.0,0.01804]
[1777849083426,60.33,79189.93,0.0,0.99991,0.0,0.01801]
[1777849088978,60.33,79188.78,0.0,0.99991,0.0,0.01804]
[1777849090420,60.33,79188.78,0.0,0.99991,0.0,0.01804]
[1777849090580,60.33,79188.78,0.0,0.99991,0.0,0.01804]
[1777849090677,60.33,79189.51,0.0,0.99991,0.0,0.01802]
[1777849091142,60.33,79189.51,0.0,0.99991,0.0,0.01802]
[1777849091325,60.33,79189.51,0.0,0.99991,0.0,0.01802]
[1777849093825,60.33,79187.42,0.0,0.99991,0.0,0.01807]
[1777849094013,60.33,79188.72,0.0,0.99991,0.0,0.01804]
[1777849095196,60.33,79188.72,0.0,0.99991,0.0,0.01804]
[1777849095327,60.33,79188.72,0.0,0.99991,0.0,0.01804]
[1777849095385,60.33,79188.72,0.0,0.99991,0.0,0.01804]
[1777849095575,60.33,79188.72,0.0,0.99991,0.0,0.01804]
[1777849095675,60.33,79187.3,0.0,0.99991,0.0,0.01807]
[1777849097034,60.33,79182.87,0.0,0.99991,0.0,0.01818]
[1777849101509,60.33,79182.33,0.0,0.99991,0.0,0.01819]
[1777849101580,60.33,79182.33,0.0,0.99991,0.0,0.01819]
[1777849101679,60.33,79182.33,0.0,0.99991,0.0,0.01819]
[1777849101872,60.33,79182.33,0.0,0.99991,0.0,0.01819]
[1777849102075,60.33,79182.33,0.0,0.99991,0.0,0.01819]
[1777849103076,60.33,79179.45,0.0,0.99991,0.0,0.01825]
[1777849104083,60.33,79177.55,0.0,0.99991,0.0,0.0183]
[1777849106097,60.33,79174.96,0.0,0.9999,0.0,0.01836]
[1777849107104,60.33,79170.43,0.0,0.9999,0.0,0.01846]
[1777849108205,60.33,79170.43,0.0,0.9999,0.0,0.01846]
[1777849108331,60.33,79170.43,0.0,0.9999,0.0,0.01846]
[1777849108427,60.33,79169.04,0.0,0.9999,0.0,0.0185]
[1777849109385,60.33,79169.04,0.0,0.9999,0.0,0.0185]
[1777849109578,60.33,79169.04,0.0,0.9999,0.0,0.0185]
[1777849109678,60.33,79162.66,0.0,0.9999,0.0,0.01864]
[1777849111132,60.33,79160.29,0.0,0.9999,0.0,0.01863]
[1777849113732,60.33,79161.76,0.0,0.9999,0.0,0.0186]
[1777849113836,60.33,79161.31,0.0,0.9999,0.0,0.01861]
[1777849114153,60.33,79160.54,0.0,0.9999,0.0,0.01862]
[1777849114852,60.33,79160.54,0.0,0.9999,0.0,0.01862]
[1777849115075,60.33,79160.54,0.0,0.9999,0.0,0.01862]
[1777849118181,60.33,79164.63,0.0,0.9999,0.0,0.01853]
[1777849119188,60.33,79170.53,0.0,0.9999,0.0,0.01839]
[1777849120076,60.33,79170.53,0.0,0.9999,0.0,0.01839]
[1777849120327,60.33,79170.53,0.0,0.9999,0.0,0.01839]
[1777849120619,60.33,79170.53,0.0,0.9999,0.0,0.01839]
[1777849120680,60.33,79173.08,0.0,0.99991,0.0,0.01833]
[1777849120828,60.33,79173.08,0.0,0.99991,0.0,0.01833]
[1777849122209,60.33,79175.38,0.0,0.99991,0.0,0.01828]
[1777849123216,60.33,79177.63,0.0,0.99991,0.0,0.01823]
[1777849125437,60.33,79178.37,0.0,0.99991,0.0,0.01821]
[1777849125581,60.33,79178.37,0.0,0.99991,0.0,0.01821]
[1777849126449,60.33,79177.95,0.0,0.99991,0.0,0.01822]
[1777849126580,60.33,79177.95,0.0,0.99991,0.0,0.01822]
[1777849126636,60.33,79177.81,0.0,0.99991,0.0,0.01822]
[1777849133326,60.33,79178.58,0.0,0.99991,0.0,0.01821]
[1777849133578,60.33,79178.58,0.0,0.99991,0.0,0.01821]
[1777849138321,60.33,79176.54,0.0,0.99991,0.0,0.01825]
[1777849138904,60.33,79176.54,0.0,0.99991,0.0,0.01825]
[1777849139083,60.33,79176.54,0.0,0.99991,0.0,0.01825]
[1777849139327,60.33,79176.5,0.0,0.99991,0.0,0.01825]
[1777849139861,60.33,79176.5,0.0,0.99991,0.0,0.01825]
[1777849140077,60.33,79176.5,0.0,0.99991,0.0,0.01825]
[1777849144363,60.33,79178.47,0.0,0.99991,0.0,0.01821]
[1777849144919,60.33,79178.47,0.0,0.99991,0.0,0.01821]
[1777849145076,60.33,79178.47,0.0,0.99991,0.0,0.01821]
[1777849146996,60.33,79177.25,0.0,0.99991,0.0,0.01824]
[1777849147075,60.33,79177.25,0.0,0.99991,0.0,0.01824]
[1777849147384,60.33,79177.22,0.0,0.99991,0.0,0.01824]
[1777849150626,60.33,79176.01,0.0,0.99991,0.0,0.01827]
[1777849150727,60.33,79173.12,0.0,0.99991,0.0,0.01833]
[1777849150828,60.33,79173.12,0.0,0.99991,0.0,0.01833]
[1777849153426,60.33,79178.61,0.0,0.99991,0.0,0.01821]
[1777849154295,60.33,79178.61,0.0,0.99991,0.0,0.01821]
[1777849154324,60.33,79178.61,0.0,0.99991,0.0,0.01821]
[1777849154433,60.33,79177.93,0.0,0.99991,0.0,0.01822]
[1777849155114,60.33,79177.93,0.0,0.99991,0.0,0.01822]
[1777849155327,60.33,79177.93,0.0,0.99991,0.0,0.01822]
[1777849157454,60.33,79180.78,0.0,0.99991,0.0,0.01816]
[1777849159375,60.33,79180.89,0.0,0.99991,0.0,0.01815]
[1777849159575,60.33,79180.89,0.0,0.99991,0.0,0.01815]
[1777849159676,60.33,79180.52,0.0,0.99991,0.0,0.01816]
[1777849160493,60.33,79180.52,0.0,0.99991,0.0,0.01816]
[1777849160581,60.33,79180.52,0.0,0.99991,0.0,0.01816]
[1777849163692,60.33,79180.64,0.0,0.99991,0.0,0.01816]
[1777849163496,60.33,79173.98,0.0,0.99991,0.0,0.01831]
[1777849163825,60.33,79173.98,0.0,0.99991,0.0,0.01831]
[1777849164747,60.33,79173.98,0.0,0.99991,0.0,0.01831]
[1777849164503,60.33,79170.44,0.0,0.9999,0.0,0.01839]
[1777849164826,60.33,79170.44,0.0,0.9999,0.0,0.01839]
[1777849167525,60.33,79173.88,0.0,0.99991,0.0,0.01831]
[1777849168660,60.33,79173.88,0.0,0.99991,0.0,0.01831]
[1777849168761,60.33,79176.7,0.0,0.99991,0.0,0.01825]
[1777849168831,60.33,79176.7,0.0,0.99991,0.0,0.01825]
[1777849168980,60.33,79176.7,0.0,0.99991,0.0,0.01825]
[1777849169078,60.33,79176.7,0.0,0.99991,0.0,0.01825]
[1777849169538,60.33,79176.54,0.0,0.99991,0.0,0.01825]
[1777849173565,60.33,79174.99,0.0,0.99991,0.0,0.01822]
[1777849175218,60.33,79174.96,0.0,0.99991,0.0,0.01822]
[1777849175326,60.33,79174.96,0.0,0.99991,0.0,0.01822]
[1777849180614,60.33,79175.22,0.0,0.99991,0.0,0.01822]
[1777849185649,60.33,79173.98,0.0,0.99991,0.0,0.01824]
[1777849188539,60.33,79174.05,0.0,0.99991,0.0,0.01824]
[1777849188576,60.33,79174.05,0.0,0.99991,0.0,0.01824]
[1777849188670,60.33,79174.13,0.0,0.99991,0.0,0.01824]
[1777849188903,60.33,79174.13,0.0,0.99991,0.0,0.01824]
[1777849189081,60.33,79174.13,0.0,0.99991,0.0,0.01824]
[1777849189678,60.33,79172.11,0.0,0.99991,0.0,0.01829]
[1777849194713,60.33,79171.67,0.0,0.99991,0.0,0.0183]
[1777849197734,60.33,79170.16,0.0,0.9999,0.0,0.01833]
[1777849197962,60.33,79170.16,0.0,0.9999,0.0,0.01833]
[1777849198075,60.33,79170.16,0.0,0.9999,0.0,0.01833]
[1777849198741,60.33,79168.84,0.0,0.9999,0.0,0.01836]
[1777849199094,60.33,79168.84,0.0,0.9999,0.0,0.01836]
[1777849199327,60.33,79168.84,0.0,0.9999,0.0,0.01836]
[1777849201038,60.33,79168.95,0.0,0.9999,0.0,0.01836]
[1777849201770,60.33,79160.04,0.0,0.9999,0.0,0.01857]
[1777849202777,60.33,79163.33,0.0,0.9999,0.0,0.01849]
[1777849203784,60.33,79169.14,0.0,0.9999,0.0,0.01836]
[1777849204734,60.33,79169.14,0.0,0.9999,0.0,0.01836]
[1777849204791,60.33,79177.24,0.0,0.99991,0.0,0.01817]
[1777849206809,60.33,79179.19,0.0,0.99991,0.0,0.01812]
[1777849208823,60.33,79174.8,0.0,0.99991,0.0,0.01823]
[1777849210837,60.33,79159.15,0.0,0.9999,0.0,0.01859]
[1777849211843,60.33,79156.71,0.0,0.9999,0.0,0.01865]
[1777849212551,60.33,79156.71,0.0,0.9999,0.0,0.01865]
[1777849212578,60.33,79156.71,0.0,0.9999,0.0,0.01865]
[1777849216547,60.33,79157.58,0.0,0.9999,0.0,0.01862]
[1777849216575,60.33,79157.58,0.0,0.9999,0.0,0.01862]
[1777849216879,60.33,79157.44,0.0,0.9999,0.0,0.01863]
[1777849218893,60.33,79156.27,0.0,0.9999,0.0,0.01866]
[1777849219901,60.33,79157.45,0.0,0.9999,0.0,0.01863]
[1777849221069,60.33,79157.45,0.0,0.9999,0.0,0.01863]
[1777849221077,60.33,79157.45,0.0,0.9999,0.0,0.01863]
[1777849221892,60.33,79157.45,0.0,0.9999,0.0,0.01863]
[1777849225339,60.33,79156.92,0.0,0.9999,0.0,0.01864]
[1777849225581,60.33,79156.92,0.0,0.9999,0.0,0.01864]
[1777849225679,60.33,79157.96,0.0,0.9999,0.0,0.01862]
[1777849225943,60.33,79155.52,0.0,0.9999,0.0,0.01867]
[1777849228963,60.33,79156.7,0.0,0.9999,0.0,0.01865]
[1777849231680,60.33,79156.7,0.0,0.9999,0.0,0.01865]
[1777849231841,60.33,79156.7,0.0,0.9999,0.0,0.01865]
[1777849231892,60.33,79154.37,0.0,0.9999,0.0,0.01863]
[1777849234392,60.33,79155.36,0.0,0.9999,0.0,0.01861]
[1777849234580,60.33,79155.36,0.0,0.9999,0.0,0.01861]
[1777849234606,60.33,79150.4,0.0,0.9999,0.0,0.01872]
[1777849235008,60.33,79146.43,0.0,0.9999,0.0,0.01882]
[1777849237022,60.33,79145.24,0.0,0.9999,0.0,0.01885]
[1777849239781,60.33,79144.56,0.0,0.9999,0.0,0.01886]
[1777849239829,60.33,79144.56,0.0,0.9999,0.0,0.01886]
[1777849239806,60.33,79146.72,0.0,0.9999,0.0,0.01881]
[1777849240043,60.33,79145.49,0.0,0.9999,0.0,0.01884]
[1777849241050,60.33,79146.98,0.0,0.9999,0.0,0.0188]
[1777849243048,60.33,79146.25,0.0,0.9999,0.0,0.01882]
[1777849243078,60.33,79146.25,0.0,0.9999,0.0,0.01882]
[1777849248548,60.33,79146.18,0.0,0.9999,0.0,0.01882]
[1777849248586,60.33,79146.18,0.0,0.9999,0.0,0.01882]
[1777849252126,60.33,79138.49,0.0,0.9999,0.0,0.01901]
[1777849253613,60.33,79138.49,0.0,0.9999,0.0,0.01901]
[1777849253714,60.33,79129.54,0.0,0.9999,0.0,0.01922]
[1777849253962,60.33,79129.54,0.0,0.9999,0.0,0.01922]
[1777849254081,60.33,79129.54,0.0,0.9999,0.0,0.01922]
[1777849254849,60.33,79129.54,0.0,0.9999,0.0,0.01922]
[1777849254883,60.33,79129.65,0.0,0.9999,0.0,0.01922]
[1777849256155,60.33,79121.5,0.0,0.9999,0.0,0.01942]
[1777849257162,60.33,79129.45,0.0,0.9999,0.0,0.01922]
[1777849258169,60.33,79131.41,0.0,0.9999,0.0,0.01918]
[1777849259537,60.33,79131.41,0.0,0.9999,0.0,0.01918]
[1777849259577,60.33,79131.41,0.0,0.9999,0.0,0.01918]
[1777849265223,60.33,79131.44,0.0,0.9999,0.0,0.01918]
[1777849267202,60.33,79130.91,0.0,0.9999,0.0,0.01919]
[1777849267325,60.33,79130.91,0.0,0.9999,0.0,0.01919]
[1777849270258,60.33,79121.6,0.0,0.9999,0.0,0.01941]
[1777849271237,60.33,79121.6,0.0,0.9999,0.0,0.01941]
[1777849271325,60.33,79121.6,0.0,0.9999,0.0,0.01941]
[1777849271338,60.33,79125.15,0.0,0.9999,0.0,0.01933]
[1777849272834,60.33,79125.15,0.0,0.9999,0.0,0.01933]
[1777849272893,60.33,79127.16,0.0,0.9999,0.0,0.01928]
[1777849278314,60.33,79128.43,0.0,0.9999,0.0,0.01925]
[1777849279102,60.33,79128.43,0.0,0.9999,0.0,0.01925]
[1777849279134,60.33,79128.43,0.0,0.9999,0.0,0.01925]
[1777849279321,60.33,79131.56,0.0,0.9999,0.0,0.01917]
[1777849280328,60.33,79134.66,0.0,0.9999,0.0,0.0191]
[1777849281335,60.33,79137.53,0.0,0.9999,0.0,0.01903]
[1777849282676,60.33,79137.53,0.0,0.9999,0.0,0.01903]
[1777849282829,60.33,79137.53,0.0,0.9999,0.0,0.01903]
[1777849282930,60.33,79142.79,0.0,0.9999,0.0,0.0189]
[1777849283275,60.33,79142.79,0.0,0.9999,0.0,0.0189]
[1777849283332,60.33,79142.79,0.0,0.9999,0.0,0.0189]
[1777849283349,60.33,79143.7,0.0,0.9999,0.0,0.01888]
[1777849285363,60.33,79146.68,0.0,0.9999,0.0,0.01881]
[1777849286370,60.33,79150.94,0.0,0.9999,0.0,0.01871]
[1777849287377,60.33,79147.89,0.0,0.9999,0.0,0.01878]
[1777849288384,60.33,79141.87,0.0,0.9999,0.0,0.01893]
[1777849289540,60.33,79141.87,0.0,0.9999,0.0,0.01893]
[1777849289579,60.33,79141.87,0.0,0.9999,0.0,0.01893]
[1777849292982,60.33,79142.22,0.0,0.9999,0.0,0.01885]
[1777849293077,60.33,79142.22,0.0,0.9999,0.0,0.01885]
[1777849293447,60.33,79142.22,0.0,0.9999,0.0,0.01885]
[1777849293575,60.33,79142.22,0.0,0.9999,0.0,0.01885]
[1777849293676,60.33,79143.36,0.0,0.9999,0.0,0.01882]
[1777849296936,60.33,79141.34,0.0,0.9999,0.0,0.01887]
[1777849297077,60.33,79141.89,0.0,0.9999,0.0,0.01886]
[1777849300759,60.33,79144.03,0.0,0.9999,0.0,0.0188]
[1777849300836,60.33,79144.03,0.0,0.9999,0.0,0.0188]
[1777849300941,60.33,79144.03,0.0,0.9999,0.0,0.0188]
[1777849300923,60.33,79143.45,0.0,0.9999,0.0,0.01882]
[1777849301078,60.33,79143.45,0.0,0.9999,0.0,0.01882]
[1777849301475,60.33,79149.41,0.0,0.9999,0.0,0.01868]
[1777849302482,60.33,79163.49,0.0,0.9999,0.0,0.01835]
[1777849303489,60.33,79164.33,0.0,0.9999,0.0,0.01833]
[1777849304668,60.33,79164.33,0.0,0.9999,0.0,0.01833]
[1777849304837,60.33,79164.33,0.0,0.9999,0.0,0.01833]
[1777849304903,60.33,79165.73,0.0,0.99991,0.0,0.0183]
[1777849305948,60.33,79165.73,0.0,0.99991,0.0,0.0183]
[1777849306079,60.33,79166.06,0.0,0.99991,0.0,0.01829]
[1777849311636,60.33,79164.01,0.0,0.9999,0.0,0.01834]
[1777849311826,60.33,79164.01,0.0,0.9999,0.0,0.01834]
[1777849311871,60.33,79164.57,0.0,0.9999,0.0,0.01832]
[1777849312334,60.33,79164.57,0.0,0.9999,0.0,0.01832]
[1777849312580,60.33,79164.57,0.0,0.9999,0.0,0.01832]
[1777849318594,60.33,79164.41,0.0,0.9999,0.0,0.01833]
[1777849319574,60.33,79164.41,0.0,0.9999,0.0,0.01833]
[1777849319601,60.33,79168.23,0.0,0.99991,0.0,0.01824]
[1777849321438,60.33,79169.33,0.0,0.99991,0.0,0.01821]
[1777849321575,60.33,79169.33,0.0,0.99991,0.0,0.01821]
[1777849321616,60.33,79169.36,0.0,0.99991,0.0,0.01821]
[1777849325631,60.33,79170.48,0.0,0.99991,0.0,0.01819]
[1777849325833,60.33,79170.48,0.0,0.99991,0.0,0.01819]
[1777849326651,60.33,79175.05,0.0,0.99991,0.0,0.01808]
[1777849331686,60.33,79176.95,0.0,0.99991,0.0,0.01804]
[1777849332410,60.33,79176.95,0.0,0.99991,0.0,0.01804]
[1777849332581,60.33,79176.95,0.0,0.99991,0.0,0.01804]
[1777849332692,60.33,79176.76,0.0,0.99991,0.0,0.01804]
[1777849333700,60.33,79183.3,0.0,0.99991,0.0,0.0179]
[1777849334833,60.33,79183.3,0.0,0.99991,0.0,0.0179]
[1777849334933,60.33,79186.57,0.0,0.99991,0.0,0.01782]
[1777849335714,60.33,79191.41,0.0,0.99991,0.0,0.01771]
[1777849336721,60.33,79194.47,0.0,0.99991,0.0,0.01765]
[1777849337728,60.33,79191.48,0.0,0.99991,0.0,0.01771]
[1777849340408,60.33,79193.0,0.0,0.99991,0.0,0.01768]
[1777849340578,60.33,79193.0,0.0,0.99991,0.0,0.01768]
[1777849340676,60.33,79193.0,0.0,0.99991,0.0,0.01768]
[1777849343771,60.33,79196.48,0.0,0.99991,0.0,0.0176]
[1777849344082,60.33,79196.48,0.0,0.99991,0.0,0.0176]
[1777849349813,60.33,79195.89,0.0,0.99991,0.0,0.01761]
[1777849355855,60.33,79196.73,0.0,0.99991,0.0,0.01753]
[1777849357869,60.33,79201.01,0.0,0.99991,0.0,0.01743]
[1777849358876,60.33,79212.64,0.0,0.99991,0.0,0.01718]
[1777849359883,60.33,79213.75,0.0,0.99991,0.0,0.01716]
[1777849363796,60.33,79215.74,0.0,0.99991,0.0,0.01711]
[1777849363829,60.33,79215.74,0.0,0.99991,0.0,0.01711]
[1777849363914,60.33,79218.34,0.0,0.99991,0.0,0.01706]
[1777849364921,60.33,79220.92,0.0,0.99991,0.0,0.017]
[1777849366936,60.33,79207.51,0.0,0.99991,0.0,0.01729]
[1777849367943,60.33,79208.74,0.0,0.99991,0.0,0.01726]
[1777849369397,60.33,79208.07,0.0,0.99991,0.0,0.01728]
[1777849369577,60.33,79208.07,0.0,0.99991,0.0,0.01728]
[1777849369957,60.33,79208.22,0.0,0.99991,0.0,0.01728]
[1777849373985,60.33,79215.46,0.0,0.99991,0.0,0.01712]
[1777849374992,60.33,79225.05,0.0,0.99991,0.0,0.01691]
[1777849376000,60.33,79214.03,0.0,0.99991,0.0,0.01715]
[1777849376831,60.33,79214.03,0.0,0.99991,0.0,0.01715]
[1777849377006,60.33,79209.39,0.0,0.99991,0.0,0.01725]
[1777849378112,60.33,79209.38,0.0,0.99991,0.0,0.01725]
[1777849378326,60.33,79209.38,0.0,0.99991,0.0,0.01725]
[1777849379020,60.33,79209.28,0.0,0.99991,0.0,0.01725]
[1777849382049,60.33,79216.23,0.0,0.99991,0.0,0.0171]
[1777849384063,60.33,79222.39,0.0,0.99991,0.0,0.01697]
[1777849385070,60.33,79225.99,0.0,0.99991,0.0,0.01689]
[1777849386370,60.33,79225.99,0.0,0.99991,0.0,0.01689]
[1777849386576,60.33,79225.99,0.0,0.99991,0.0,0.01689]
[1777849388091,60.33,79230.59,0.0,0.99991,0.0,0.01679]
[1777849389098,60.33,79234.24,0.0,0.99991,0.0,0.01672]
[1777849390845,60.33,79234.24,0.0,0.99991,0.0,0.01672]
[1777849390885,60.33,79235.19,0.0,0.99991,0.0,0.0167]
[1777849391084,60.33,79235.19,0.0,0.99991,0.0,0.0167]
[1777849393679,60.33,79234.64,0.0,0.99991,0.0,0.01671]
[1777849393827,60.33,79234.64,0.0,0.99991,0.0,0.01671]
[1777849396147,60.33,79231.67,0.0,0.99991,0.0,0.01677]
[1777849397697,60.33,79231.67,0.0,0.99991,0.0,0.01677]
[1777849397831,60.33,79231.67,0.0,0.99991,0.0,0.01677]
[1777849397929,60.33,79229.88,0.0,0.99991,0.0,0.01681]
[1777849398419,60.33,79229.88,0.0,0.99991,0.0,0.01681]
[1777849398577,60.33,79229.88,0.0,0.99991,0.0,0.01681]
[1777849404203,60.33,79229.49,0.0,0.99991,0.0,0.01682]
[1777849405209,60.33,79238.4,0.0,0.99991,0.0,0.01663]
[1777849406368,60.33,79238.4,0.0,0.99991,0.0,0.01663]
[1777849406582,60.33,79238.4,0.0,0.99991,0.0,0.01663]
[1777849406678,60.33,79239.39,0.0,0.99991,0.0,0.01661]
[1777849407248,60.33,79239.39,0.0,0.99991,0.0,0.01661]
[1777849407327,60.33,79239.39,0.0,0.99991,0.0,0.01661]
[1777849410244,60.33,79243.76,0.0,0.99991,0.0,0.01651]
[1777849416287,60.33,79244.91,0.0,0.99992,0.0,0.01643]
[1777849418659,60.33,79244.44,0.0,0.99992,0.0,0.01644]
[1777849418830,60.33,79244.44,0.0,0.99992,0.0,0.01644]
[1777849418857,60.33,79247.36,0.0,0.99992,0.0,0.01638]
[1777849420075,60.33,79247.36,0.0,0.99992,0.0,0.01638]
[1777849420327,60.33,79248.63,0.0,0.99992,0.0,0.01635]
[1777849426357,60.33,79246.48,0.0,0.99992,0.0,0.0164]
[1777849429936,60.33,79247.22,0.0,0.99992,0.0,0.01638]
[1777849430078,60.33,79247.22,0.0,0.99992,0.0,0.01638]
[1777849430035,60.33,79247.16,0.0,0.99992,0.0,0.01638]
[1777849430547,60.33,79247.16,0.0,0.99992,0.0,0.01638]
[1777849430577,60.33,79247.16,0.0,0.99992,0.0,0.01638]
[1777849433406,60.33,79250.91,0.0,0.99992,0.0,0.0163]
[1777849434418,60.33,79250.91,0.0,0.99992,0.0,0.0163]
[1777849434579,60.33,79250.91,0.0,0.99992,0.0,0.0163]
[1777849434704,60.33,79250.91,0.0,0.99992,0.0,0.0163]
[1777849434830,60.33,79250.91,0.0,0.99992,0.0,0.0163]
[1777849434928,60.33,79249.12,0.0,0.99992,0.0,0.01634]
[1777849436427,60.33,79274.71,0.0,0.99992,0.0,0.01582]
[1777849437434,60.33,79278.17,0.0,0.99992,0.0,0.01575]
[1777849439714,60.33,79284.33,0.0,0.99992,0.0,0.01562]
[1777849440455,60.33,79288.23,0.0,0.99992,0.0,0.01555]
[1777849442469,60.33,79287.59,0.0,0.99992,0.0,0.01556]
[1777849443799,60.33,79287.59,0.0,0.99992,0.0,0.01556]
[1777849443840,60.33,79287.59,0.0,0.99992,0.0,0.01556]
[1777849443935,60.33,79286.31,0.0,0.99992,0.0,0.01558]
[1777849444483,60.33,79280.18,0.0,0.99992,0.0,0.01571]
[1777849445490,60.33,79277.76,0.0,0.99992,0.0,0.01576]
[1777849448511,60.33,79275.77,0.0,0.99992,0.0,0.0158]
[1777849450526,60.33,79270.29,0.0,0.99992,0.0,0.01591]
[1777849451533,60.33,79264.98,0.0,0.99992,0.0,0.01601]
[1777849453548,60.33,79258.39,0.0,0.99992,0.0,0.01615]
[1777849454554,60.33,79255.67,0.0,0.99992,0.0,0.0162]
[1777849456569,60.33,79253.01,0.0,0.99992,0.0,0.01626]
[1777849461603,60.33,79249.18,0.0,0.99992,0.0,0.01634]
[1777849462611,60.33,79241.84,0.0,0.99992,0.0,0.01649]
[1777849464625,60.33,79241.08,0.0,0.99991,0.0,0.01651]
[1777849465632,60.33,79235.58,0.0,0.99991,0.0,0.01662]
[1777849467646,60.33,79244.14,0.0,0.99992,0.0,0.01644]
[1777849468653,60.33,79247.01,0.0,0.99992,0.0,0.01638]
[1777849469660,60.33,79246.92,0.0,0.99992,0.0,0.01639]
[1777849471229,60.33,79247.25,0.0,0.99992,0.0,0.01638]
[1777849471332,60.33,79247.25,0.0,0.99992,0.0,0.01638]
[1777849472681,60.33,79251.34,0.0,0.99992,0.0,0.01623]
[1777849473688,60.33,79254.45,0.0,0.99992,0.0,0.01617]
[1777849474695,60.33,79260.36,0.0,0.99992,0.0,0.01605]
[1777849475966,60.33,79260.36,0.0,0.99992,0.0,0.01605]
[1777849476080,60.33,79260.36,0.0,0.99992,0.0,0.01605]
[1777849476041,60.33,79260.74,0.0,0.99992,0.0,0.01604]
[1777849476739,60.33,79260.74,0.0,0.99992,0.0,0.01604]
[1777849476831,60.33,79260.74,0.0,0.99992,0.0,0.01604]
[1777849479730,60.33,79256.56,0.0,0.99992,0.0,0.01613]
[1777849480737,60.33,79253.94,0.0,0.99992,0.0,0.01618]
[1777849481650,60.33,79253.94,0.0,0.99992,0.0,0.01618]
[1777849481835,60.33,79253.94,0.0,0.99992,0.0,0.01618]
[1777849481880,60.33,79252.57,0.0,0.99992,0.0,0.01621]
[1777849482452,60.33,79252.57,0.0,0.99992,0.0,0.01621]
[1777849482580,60.33,79252.57,0.0,0.99992,0.0,0.01621]
[1777849487786,60.33,79253.59,0.0,0.99992,0.0,0.01619]
[1777849488636,60.33,79253.59,0.0,0.99992,0.0,0.01619]
[1777849488835,60.33,79253.59,0.0,0.99992,0.0,0.01619]
[1777849488839,60.33,79253.55,0.0,0.99992,0.0,0.01619]
[1777849489255,60.33,79253.55,0.0,0.99992,0.0,0.01619]
[1777849489328,60.33,79253.55,0.0,0.99992,0.0,0.01619]
[1777849490808,60.33,79260.88,0.0,0.99992,0.0,0.01604]
[1777849494691,60.33,79261.81,0.0,0.99992,0.0,0.01602]
[1777849494830,60.33,79261.81,0.0,0.99992,0.0,0.01602]
[1777849499871,60.33,79252.9,0.0,0.99992,0.0,0.0162]
[1777849501885,60.33,79248.82,0.0,0.99992,0.0,0.01628]
[1777849502429,60.33,79248.82,0.0,0.99992,0.0,0.01628]
[1777849502584,60.33,79248.82,0.0,0.99992,0.0,0.01628]
[1777849502892,60.33,79246.48,0.0,0.99992,0.0,0.01633]
[1777849503694,60.33,79246.48,0.0,0.99992,0.0,0.01633]
[1777849503831,60.33,79246.48,0.0,0.99992,0.0,0.01633]
[1777849507688,60.33,79245.64,0.0,0.99992,0.0,0.01635]
[1777849507831,60.33,79245.64,0.0,0.99992,0.0,0.01635]
[1777849508934,60.33,79249.04,0.0,0.99992,0.0,0.01628]
[1777849509941,60.33,79254.72,0.0,0.99992,0.0,0.01616]
[1777849510388,60.33,79254.72,0.0,0.99992,0.0,0.01616]
[1777849510584,60.33,79254.72,0.0,0.99992,0.0,0.01616]
[1777849511015,60.33,79254.72,0.0,0.99992,0.0,0.01616]
[1777849511081,60.33,79254.72,0.0,0.99992,0.0,0.01616]
[1777849511178,60.33,79254.93,0.0,0.99992,0.0,0.01616]
[1777849516514,60.33,79254.9,0.0,0.99992,0.0,0.01616]
[1777849516581,60.33,79254.9,0.0,0.99992,0.0,0.01616]
[1777849517010,60.33,79254.9,0.0,0.99992,0.0,0.01616]
[1777849517082,60.33,79254.9,0.0,0.99992,0.0,0.01616]
[1777849517178,60.33,79254.82,0.0,0.99992,0.0,0.01616]
[1777849522025,60.33,79251.99,0.0,0.99992,0.0,0.01622]
[1777849523872,60.33,79251.99,0.0,0.99992,0.0,0.01622]
[1777849524081,60.33,79251.99,0.0,0.99992,0.0,0.01622]
[1777849525722,60.33,79252.27,0.0,0.99992,0.0,0.01621]
[1777849525834,60.33,79252.27,0.0,0.99992,0.0,0.01621]
[1777849526053,60.33,79252.71,0.0,0.99992,0.0,0.0162]
[1777849531088,60.33,79253.52,0.0,0.99992,0.0,0.01613]
[1777849536123,60.33,79255.83,0.0,0.99992,0.0,0.01608]
[1777849537840,60.33,79255.45,0.0,0.99992,0.0,0.01609]
[1777849538109,60.33,79255.45,0.0,0.99992,0.0,0.01609]
[1777849538140,60.33,79250.88,0.0,0.99992,0.0,0.01618]
[1777849539146,60.33,79230.86,0.0,0.99991,0.0,0.0166]
[1777849540153,60.33,79223.37,0.0,0.99991,0.0,0.01676]
[1777849542143,60.33,79221.94,0.0,0.99991,0.0,0.01679]
[1777849542171,60.33,79221.77,0.0,0.99991,0.0,0.01679]
[1777849542332,60.33,79221.77,0.0,0.99991,0.0,0.01679]
[1777849542843,60.33,79221.77,0.0,0.99991,0.0,0.01679]
[1777849543084,60.33,79221.77,0.0,0.99991,0.0,0.01679]
[1777849543178,60.33,79222.31,0.0,0.99991,0.0,0.01678]
[1777849544185,60.33,79224.99,0.0,0.99991,0.0,0.01672]
[1777849546199,60.33,79228.79,0.0,0.99991,0.0,0.01664]
[1777849547206,60.33,79231.04,0.0,0.99991,0.0,0.01659]
[1777849549220,60.33,79233.14,0.0,0.99991,0.0,0.01655]
[1777849549360,60.33,79233.14,0.0,0.99991,0.0,0.01655]
[1777849549582,60.33,79233.14,0.0,0.99991,0.0,0.01655]
[1777849550227,60.33,79239.07,0.0,0.99992,0.0,0.01643]
[1777849551234,60.33,79243.56,0.0,0.99992,0.0,0.01633]
[1777849552377,60.33,79243.56,0.0,0.99992,0.0,0.01633]
[1777849552577,60.33,79243.56,0.0,0.99992,0.0,0.01633]
[1777849553248,60.33,79241.05,0.0,0.99992,0.0,0.01638]
[1777849554255,60.33,79234.71,0.0,0.99991,0.0,0.01652]
[1777849556452,60.33,79236.06,0.0,0.99992,0.0,0.01649]
[1777849556580,60.33,79236.06,0.0,0.99992,0.0,0.01649]
[1777849557182,60.33,79236.06,0.0,0.99992,0.0,0.01649]
[1777849557329,60.33,79237.65,0.0,0.99992,0.0,0.01645]
[1777849557430,60.33,79237.64,0.0,0.99992,0.0,0.01646]
[1777849561660,60.33,79238.25,0.0,0.99992,0.0,0.01644]
[1777849561835,60.33,79238.25,0.0,0.99992,0.0,0.01644]
[1777849561892,60.33,79240.64,0.0,0.99992,0.0,0.01639]
[1777849567343,60.33,79241.51,0.0,0.99992,0.0,0.01637]
[1777849567583,60.33,79241.51,0.0,0.99992,0.0,0.01637]
[1777849568794,60.33,79241.51,0.0,0.99992,0.0,0.01637]
[1777849568831,60.33,79241.51,0.0,0.99992,0.0,0.01637]
[1777849568889,60.33,79245.72,0.0,0.99992,0.0,0.01629]
[1777849569361,60.33,79247.81,0.0,0.99992,0.0,0.01624]
[1777849571375,60.33,79250.83,0.0,0.99992,0.0,0.01618]
[1777849572947,60.33,79250.83,0.0,0.99992,0.0,0.01618]
[1777849573081,60.33,79250.83,0.0,0.99992,0.0,0.01618]
[1777849577417,60.33,79253.19,0.0,0.99992,0.0,0.01613]
[1777849578424,60.33,79251.41,0.0,0.99992,0.0,0.01617]
[1777849580658,60.33,79251.6,0.0,0.99992,0.0,0.01617]
[1777849580827,60.33,79251.6,0.0,0.99992,0.0,0.01617]
[1777849580926,60.33,79251.6,0.0,0.99992,0.0,0.01617]
[1777849581556,60.33,79251.6,0.0,0.99992,0.0,0.01617]
[1777849581588,60.33,79251.6,0.0,0.99992,0.0,0.01617]
[1777849585225,60.33,79251.1,0.0,0.99992,0.0,0.01618]
[1777849584466,60.33,79247.93,0.0,0.99992,0.0,0.01624]
[1777849585337,60.33,79247.93,0.0,0.99992,0.0,0.01624]
[1777849586173,60.33,79247.93,0.0,0.99992,0.0,0.01624]
[1777849586249,60.33,79252.66,0.0,0.99992,0.0,0.01614]
[1777849586326,60.33,79252.66,0.0,0.99992,0.0,0.01614]
[1777849586480,60.33,79251.31,0.0,0.99992,0.0,0.01617]
[1777849587487,60.33,79249.03,0.0,0.99992,0.0,0.01622]
[1777849591515,60.33,79247.25,0.0,0.99992,0.0,0.01619]
[1777849592522,60.33,79238.07,0.0,0.99992,0.0,0.01638]
[1777849594120,60.33,79238.07,0.0,0.99992,0.0,0.01638]
[1777849594166,60.33,79236.24,0.0,0.99992,0.0,0.01642]
[1777849594329,60.33,79236.24,0.0,0.99992,0.0,0.01642]
[1777849600577,60.33,79234.68,0.0,0.99992,0.0,0.01645]
[1777849602592,60.33,79232.84,0.0,0.99992,0.0,0.01649]
[1777849603581,60.33,79232.84,0.0,0.99992,0.0,0.01649]
[1777849603830,60.33,79232.84,0.0,0.99992,0.0,0.01649]
[1777849603872,60.33,79232.88,0.0,0.99992,0.0,0.01649]
[1777849604435,60.33,79232.88,0.0,0.99992,0.0,0.01649]
[1777849604580,60.33,79232.88,0.0,0.99992,0.0,0.01649]
[1777849609641,60.33,79232.84,0.0,0.99992,0.0,0.01649]
[1777849610649,60.33,79229.96,0.0,0.99991,0.0,0.01655]
[1777849611656,60.33,79224.97,0.0,0.99991,0.0,0.01666]
[1777849612663,60.33,79222.08,0.0,0.99991,0.0,0.01672]
[1777849614098,60.33,79222.08,0.0,0.99991,0.0,0.01672]
[1777849614199,60.33,79221.3,0.0,0.99991,0.0,0.01674]
[1777849614325,60.33,79221.3,0.0,0.99991,0.0,0.01674]
[1777849614677,60.33,79220.89,0.0,0.99991,0.0,0.01675]
[1777849615468,60.33,79220.89,0.0,0.99991,0.0,0.01675]
[1777849615582,60.33,79220.89,0.0,0.99991,0.0,0.01675]
[1777849618718,60.33,79218.81,0.0,0.99991,0.0,0.01679]
[1777849619717,60.33,79202.3,0.0,0.99991,0.0,0.01715]
[1777849620723,60.33,79196.72,0.0,0.99991,0.0,0.01727]
[1777849621731,60.33,79195.66,0.0,0.99991,0.0,0.01729]
[1777849624853,60.33,79196.26,0.0,0.99991,0.0,0.01728]
[1777849624953,60.33,79178.49,0.0,0.99991,0.0,0.01767]
[1777849625759,60.33,79169.87,0.0,0.99991,0.0,0.01786]
[1777849626858,60.33,79169.87,0.0,0.99991,0.0,0.01786]
[1777849626940,60.33,79168.31,0.0,0.99991,0.0,0.0179]
[1777849628397,60.33,79168.76,0.0,0.99991,0.0,0.01789]
[1777849628781,60.33,79134.76,0.0,0.9999,0.0,0.01867]
[1777849629787,60.33,79131.44,0.0,0.9999,0.0,0.01875]
[1777849630798,60.33,79130.13,0.0,0.9999,0.0,0.01878]
[1777849631804,60.33,79132.67,0.0,0.9999,0.0,0.01872]
[1777849632452,60.33,79132.67,0.0,0.9999,0.0,0.01872]
[1777849632811,60.33,79130.17,0.0,0.9999,0.0,0.01878]
[1777849633818,60.33,79124.49,0.0,0.9999,0.0,0.01892]
[1777849636839,60.33,79122.78,0.0,0.9999,0.0,0.01896]
[1777849637846,60.33,79111.65,0.0,0.9999,0.0,0.01923]
[1777849638853,60.33,79110.74,0.0,0.9999,0.0,0.01925]
[1777849639859,60.33,79112.51,0.0,0.9999,0.0,0.01921]
[1777849644895,60.33,79113.69,0.0,0.9999,0.0,0.01918]
[1777849646909,60.33,79109.39,0.0,0.9999,0.0,0.01928]
[1777849647915,60.33,79111.19,0.0,0.9999,0.0,0.01924]
[1777849648923,60.33,79121.85,0.0,0.9999,0.0,0.01898]
[1777849649930,60.33,79124.25,0.0,0.9999,0.0,0.01892]
[1777849652956,60.33,79145.79,0.0,0.9999,0.0,0.01835]
[1777849653962,60.33,79152.39,0.0,0.99991,0.0,0.01819]
[1777849654970,60.33,79153.89,0.0,0.99991,0.0,0.01816]
[1777849655433,60.33,79153.89,0.0,0.99991,0.0,0.01816]
[1777849655977,60.33,79168.76,0.0,0.99991,0.0,0.01782]
[1777849656984,60.33,79172.92,0.0,0.99991,0.0,0.01773]
[1777849659502,60.33,79172.02,0.0,0.99991,0.0,0.01775]
[1777849660014,60.33,79172.72,0.0,0.99991,0.0,0.01773]
[1777849665052,60.33,79171.71,0.0,0.99991,0.0,0.01776]
[1777849666059,60.33,79174.35,0.0,0.99991,0.0,0.0177]
[1777849671094,60.33,79173.81,0.0,0.99991,0.0,0.01771]
[1777849672330,60.33,79173.81,0.0,0.99991,0.0,0.01771]
[1777849672578,60.33,79173.59,0.0,0.99991,0.0,0.01771]
[1777849673108,60.33,79173.68,0.0,0.99991,0.0,0.01771]
[1777849673591,60.33,79173.68,0.0,0.99991,0.0,0.01771]
[1777849678045,60.33,79173.71,0.0,0.99991,0.0,0.01771]
[1777849678076,60.33,79173.71,0.0,0.99991,0.0,0.01771]
[1777849678143,60.33,79173.0,0.0,0.99991,0.0,0.01773]
[1777849678795,60.33,79173.0,0.0,0.99991,0.0,0.01773]
[1777849678827,60.33,79173.0,0.0,0.99991,0.0,0.01773]
[1777849684036,60.33,79172.93,0.0,0.99991,0.0,0.01773]
[1777849684085,60.33,79172.93,0.0,0.99991,0.0,0.01773]
[1777849684185,60.33,79172.34,0.0,0.99991,0.0,0.01774]
[1777849684645,60.33,79172.34,0.0,0.99991,0.0,0.01774]
[1777849684834,60.33,79172.34,0.0,0.99991,0.0,0.01774]
[1777849685192,60.33,79174.78,0.0,0.99991,0.0,0.01769]
[1777849688215,60.33,79173.36,0.0,0.99991,0.0,0.01772]
[1777849689175,60.33,79173.36,0.0,0.99991,0.0,0.01772]
[1777849689327,60.33,79173.36,0.0,0.99991,0.0,0.01772]
[1777849689262,60.33,79173.89,0.0,0.99991,0.0,0.01771]
[1777849690237,60.33,79173.89,0.0,0.99991,0.0,0.01771]
[1777849690329,60.33,79173.89,0.0,0.99991,0.0,0.01771]
[1777849690268,60.33,79173.28,0.0,0.99991,0.0,0.01772]
[1777849695303,60.33,79174.32,0.0,0.99991,0.0,0.0177]
[1777849695955,60.33,79174.32,0.0,0.99991,0.0,0.0177]
[1777849696077,60.33,79174.32,0.0,0.99991,0.0,0.0177]
[1777849696311,60.33,79166.14,0.0,0.99991,0.0,0.01788]
[1777849697318,60.33,79161.73,0.0,0.99991,0.0,0.01798]
[1777849698235,60.33,79161.73,0.0,0.99991,0.0,0.01798]
[1777849698327,60.33,79161.73,0.0,0.99991,0.0,0.01798]
[1777849698336,60.33,79157.62,0.0,0.99991,0.0,0.01807]
[1777849699475,60.33,79157.26,0.0,0.99991,0.0,0.01808]
[1777849699590,60.33,79157.26,0.0,0.99991,0.0,0.01808]
[1777849703360,60.33,79151.47,0.0,0.99991,0.0,0.01822]
[1777849704367,60.33,79148.11,0.0,0.9999,0.0,0.01829]
[1777849705374,60.33,79142.44,0.0,0.9999,0.0,0.01842]
[1777849706381,60.33,79139.44,0.0,0.9999,0.0,0.01849]
[1777849708967,60.33,79139.21,0.0,0.9999,0.0,0.0185]
[1777849709082,60.33,79139.21,0.0,0.9999,0.0,0.0185]
[1777849714437,60.33,79139.37,0.0,0.9999,0.0,0.01843]
[1777849715444,60.33,79141.67,0.0,0.9999,0.0,0.01837]
[1777849716451,60.33,79143.9,0.0,0.9999,0.0,0.01832]
[1777849717451,60.33,79143.9,0.0,0.9999,0.0,0.01832]
[1777849717598,60.33,79143.9,0.0,0.9999,0.0,0.01832]
[1777849718473,60.33,79149.75,0.0,0.99991,0.0,0.01819]
[1777849722799,60.33,79150.02,0.0,0.99991,0.0,0.01818]
[1777849722836,60.33,79150.02,0.0,0.99991,0.0,0.01818]
[1777849726017,60.33,79151.19,0.0,0.99991,0.0,0.01815]
[1777849727382,60.33,79150.23,0.0,0.99991,0.0,0.01818]
[1777849727590,60.33,79150.81,0.0,0.99991,0.0,0.01816]
[1777849727629,60.33,79150.7,0.0,0.99991,0.0,0.01817]
[1777849729551,60.33,79156.04,0.0,0.99991,0.0,0.01804]
[1777849732617,60.33,79155.77,0.0,0.99991,0.0,0.01805]
[1777849732829,60.33,79155.77,0.0,0.99991,0.0,0.01805]
[1777849736410,60.33,79153.03,0.0,0.99991,0.0,0.01811]
[1777849736577,60.33,79153.76,0.0,0.99991,0.0,0.0181]
[1777849736617,60.33,79158.02,0.0,0.99991,0.0,0.018]
[1777849738294,60.33,79158.02,0.0,0.99991,0.0,0.018]
[1777849738330,60.33,79158.02,0.0,0.99991,0.0,0.018]
[1777849738314,60.33,79158.26,0.0,0.99991,0.0,0.01799]
[1777849741652,60.33,79153.42,0.0,0.99991,0.0,0.0181]
[1777849742818,60.33,79153.42,0.0,0.99991,0.0,0.0181]
[1777849742834,60.33,79153.42,0.0,0.99991,0.0,0.0181]
[1777849748701,60.33,79150.04,0.0,0.99991,0.0,0.01818]
[1777849753735,60.33,79149.73,0.0,0.99991,0.0,0.01819]
[1777849755578,60.33,79149.86,0.0,0.99991,0.0,0.01818]
[1777849755830,60.33,79149.86,0.0,0.99991,0.0,0.01818]
[1777849758005,60.33,79149.74,0.0,0.99991,0.0,0.01819]
[1777849758079,60.33,79149.74,0.0,0.99991,0.0,0.01819]
[1777849758179,60.33,79149.62,0.0,0.99991,0.0,0.01819]
[1777849761793,60.33,79140.03,0.0,0.9999,0.0,0.01841]
[1777849762738,60.33,79140.03,0.0,0.9999,0.0,0.01841]
[1777849762827,60.33,79140.03,0.0,0.9999,0.0,0.01841]
[1777849762926,60.33,79134.63,0.0,0.9999,0.0,0.01854]
[1777849768893,60.33,79134.91,0.0,0.9999,0.0,0.01853]
[1777849768996,60.33,79134.91,0.0,0.9999,0.0,0.01853]
[1777849769076,60.33,79134.91,0.0,0.9999,0.0,0.01853]
[1777849769098,60.33,79135.07,0.0,0.9999,0.0,0.01853]
[1777849771863,60.33,79129.05,0.0,0.9999,0.0,0.0186]
[1777849775322,60.33,79127.17,0.0,0.9999,0.0,0.01864]
[1777849775579,60.33,79125.65,0.0,0.9999,0.0,0.01868]
[1777849777461,60.33,79124.11,0.0,0.9999,0.0,0.01872]
[1777849777585,60.33,79123.46,0.0,0.9999,0.0,0.01873]
[1777849777905,60.33,79124.23,0.0,0.9999,0.0,0.01871]
[1777849780667,60.33,79122.12,0.0,0.9999,0.0,0.01876]
[1777849780827,60.33,79122.12,0.0,0.9999,0.0,0.01876]
[1777849786143,60.33,79124.71,0.0,0.9999,0.0,0.0187]
[1777849786324,60.33,79124.71,0.0,0.9999,0.0,0.0187]
[1777849786426,60.33,79125.23,0.0,0.9999,0.0,0.01869]
[1777849790555,60.33,79125.19,0.0,0.9999,0.0,0.01869]
[1777849790584,60.33,79125.19,0.0,0.9999,0.0,0.01869]
[1777849796032,60.33,79125.19,0.0,0.9999,0.0,0.01869]
[1777849796937,60.33,79125.19,0.0,0.9999,0.0,0.01869]
[1777849797078,60.33,79125.19,0.0,0.9999,0.0,0.01869]
[1777849797970,60.33,79125.66,0.0,0.9999,0.0,0.01868]
[1777849798078,60.33,79125.66,0.0,0.9999,0.0,0.01868]
[1777849798179,60.33,79126.78,0.0,0.9999,0.0,0.01865]
[1777849802386,60.33,79125.35,0.0,0.9999,0.0,0.01869]
[1777849802587,60.33,79125.38,0.0,0.9999,0.0,0.01869]
[1777849806304,60.33,79125.63,0.0,0.9999,0.0,0.01868]
[1777849806324,60.33,79125.63,0.0,0.9999,0.0,0.01868]
[1777849806470,60.33,79125.63,0.0,0.9999,0.0,0.01868]
[1777849806579,60.33,79125.89,0.0,0.9999,0.0,0.01867]
[1777849807112,60.33,79129.08,0.0,0.9999,0.0,0.0186]
[1777849811017,60.33,79128.79,0.0,0.9999,0.0,0.01861]
[1777849811077,60.33,79128.79,0.0,0.9999,0.0,0.01861]
[1777849812147,60.33,79123.29,0.0,0.9999,0.0,0.01873]
[1777849814161,60.33,79120.56,0.0,0.9999,0.0,0.0188]
[1777849816609,60.33,79118.89,0.0,0.9999,0.0,0.01884]
[1777849816831,60.33,79118.89,0.0,0.9999,0.0,0.01884]
[1777849818645,60.33,79118.27,0.0,0.9999,0.0,0.01885]
[1777849818827,60.33,79118.27,0.0,0.9999,0.0,0.01885]
[1777849819196,60.33,79118.35,0.0,0.9999,0.0,0.01885]
[1777849822330,60.33,79118.02,0.0,0.9999,0.0,0.01886]
[1777849822577,60.33,79117.49,0.0,0.9999,0.0,0.01887]
[1777849828032,60.33,79118.31,0.0,0.9999,0.0,0.01885]
[1777849828075,60.33,79118.31,0.0,0.9999,0.0,0.01885]
[1777849828795,60.33,79118.17,0.0,0.9999,0.0,0.01886]
[1777849828832,60.33,79118.17,0.0,0.9999,0.0,0.01886]
[1777849829266,60.33,79118.06,0.0,0.9999,0.0,0.01886]
[1777849833294,60.33,79116.12,0.0,0.9999,0.0,0.01883]
[1777849833909,60.33,79116.12,0.0,0.9999,0.0,0.01883]
[1777849834075,60.33,79116.12,0.0,0.9999,0.0,0.01883]
[1777849837575,60.33,79115.32,0.0,0.9999,0.0,0.01885]
[1777849838259,60.33,79115.32,0.0,0.9999,0.0,0.01885]
[1777849838354,60.33,79115.32,0.0,0.9999,0.0,0.01885]
[1777849838422,60.33,79114.8,0.0,0.9999,0.0,0.01887]
[1777849839337,60.33,79105.69,0.0,0.9999,0.0,0.01908]
[1777849840344,60.33,79111.78,0.0,0.9999,0.0,0.01894]
[1777849842358,60.33,79108.6,0.0,0.9999,0.0,0.01901]
[1777849845852,60.33,79106.92,0.0,0.9999,0.0,0.01905]
[1777849846077,60.33,79106.92,0.0,0.9999,0.0,0.01905]
[1777849846386,60.33,79106.36,0.0,0.9999,0.0,0.01907]
[1777849848400,60.33,79114.78,0.0,0.9999,0.0,0.01887]
[1777849849407,60.33,79111.39,0.0,0.9999,0.0,0.01895]
[1777849850414,60.33,79108.17,0.0,0.9999,0.0,0.01902]
[1777849853580,60.33,79105.9,0.0,0.9999,0.0,0.01908]
[1777849854780,60.33,79105.42,0.0,0.9999,0.0,0.01909]
[1777849854829,60.33,79105.42,0.0,0.9999,0.0,0.01909]
[1777849855449,60.33,79105.44,0.0,0.9999,0.0,0.01909]
[1777849855586,60.33,79105.44,0.0,0.9999,0.0,0.01909]
[1777849859477,60.33,79099.43,0.0,0.9999,0.0,0.01924]
[1777849860484,60.33,79103.57,0.0,0.9999,0.0,0.01914]
[1777849861491,60.33,79116.56,0.0,0.9999,0.0,0.01882]
[1777849862503,60.33,79116.6,0.0,0.9999,0.0,0.01882]
[1777849863497,60.33,79116.6,0.0,0.9999,0.0,0.01882]
[1777849863508,60.33,79116.66,0.0,0.9999,0.0,0.01882]
[1777849863579,60.33,79116.66,0.0,0.9999,0.0,0.01882]
[1777849869549,60.33,79117.98,0.0,0.9999,0.0,0.01879]
[1777849869859,60.33,79117.98,0.0,0.9999,0.0,0.01879]
[1777849870079,60.33,79117.98,0.0,0.9999,0.0,0.01879]
[1777849870557,60.33,79117.72,0.0,0.9999,0.0,0.0188]
[1777849871188,60.33,79117.72,0.0,0.9999,0.0,0.0188]
[1777849871325,60.33,79117.72,0.0,0.9999,0.0,0.0188]
[1777849873579,60.33,79108.34,0.0,0.9999,0.0,0.01902]
[1777849875361,60.33,79108.34,0.0,0.9999,0.0,0.01902]
[1777849875397,60.33,79108.73,0.0,0.9999,0.0,0.01901]
[1777849875579,60.33,79108.73,0.0,0.9999,0.0,0.01901]
[1777849875839,60.33,79108.73,0.0,0.9999,0.0,0.01901]
[1777849876076,60.33,79108.73,0.0,0.9999,0.0,0.01901]
[1777849879621,60.33,79102.99,0.0,0.9999,0.0,0.01915]
[1777849881807,60.33,79101.71,0.0,0.9999,0.0,0.01918]
[1777849881829,60.33,79101.71,0.0,0.9999,0.0,0.01918]
[1777849882174,60.33,79101.71,0.0,0.9999,0.0,0.01918]
[1777849882336,60.33,79101.71,0.0,0.9999,0.0,0.01918]
[1777849882434,60.33,79102.06,0.0,0.9999,0.0,0.01917]
[1777849883650,60.33,79096.64,0.0,0.9999,0.0,0.0193]
[1777849884657,60.33,79092.38,0.0,0.9999,0.0,0.01941]
[1777849885664,60.33,79085.41,0.0,0.9999,0.0,0.01958]
[1777849886670,60.33,79082.75,0.0,0.9999,0.0,0.01964]
[1777849888685,60.33,79087.24,0.0,0.9999,0.0,0.01953]
[1777849889692,60.33,79091.14,0.0,0.9999,0.0,0.01944]
[1777849892694,60.33,79090.94,0.0,0.9999,0.0,0.01937]
[1777849892835,60.33,79090.94,0.0,0.9999,0.0,0.01937]
[1777849893492,60.33,79090.94,0.0,0.9999,0.0,0.01937]
[1777849893586,60.33,79090.94,0.0,0.9999,0.0,0.01937]
[1777849893521,60.33,79091.1,0.0,0.9999,0.0,0.01937]
[1777849895734,60.33,79094.29,0.0,0.9999,0.0,0.01929]
[1777849897747,60.33,79091.83,0.0,0.9999,0.0,0.01935]
[1777849899891,60.33,79092.61,0.0,0.9999,0.0,0.01933]
[1777849900087,60.33,79092.61,0.0,0.9999,0.0,0.01933]
[1777849900481,60.33,79092.61,0.0,0.9999,0.0,0.01933]
[1777849900577,60.33,79092.61,0.0,0.9999,0.0,0.01933]
[1777849900525,60.33,79092.66,0.0,0.9999,0.0,0.01933]
[1777849902783,60.33,79096.31,0.0,0.9999,0.0,0.01924]
[1777849904797,60.33,79090.8,0.0,0.9999,0.0,0.01937]
[1777849906573,60.33,79090.8,0.0,0.9999,0.0,0.01937]
[1777849905804,60.33,79085.12,0.0,0.9999,0.0,0.01951]
[1777849906836,60.33,79085.12,0.0,0.9999,0.0,0.01951]
[1777849907226,60.33,79085.12,0.0,0.9999,0.0,0.01951]
[1777849907327,60.33,79085.12,0.0,0.9999,0.0,0.01951]
[1777849907426,60.33,79082.29,0.0,0.9999,0.0,0.01958]
[1777849912853,60.33,79079.21,0.0,0.9999,0.0,0.01966]
[1777849915878,60.33,79075.74,0.0,0.9999,0.0,0.01974]
[1777849916628,60.33,79075.74,0.0,0.9999,0.0,0.01974]
[1777849916837,60.33,79075.74,0.0,0.9999,0.0,0.01974]
[1777849916884,60.33,79075.25,0.0,0.9999,0.0,0.01976]
[1777849917746,60.33,79075.25,0.0,0.9999,0.0,0.01976]
[1777849917833,60.33,79075.25,0.0,0.9999,0.0,0.01976]
[1777849917890,60.33,79077.75,0.0,0.9999,0.0,0.01969]
[1777849921918,60.33,79074.03,0.0,0.9999,0.0,0.01979]
[1777849925485,60.33,79075.05,0.0,0.9999,0.0,0.01976]
[1777849925580,60.33,79075.05,0.0,0.9999,0.0,0.01976]
[1777849925586,60.33,79073.79,0.0,0.9999,0.0,0.01979]
[1777849926105,60.33,79073.79,0.0,0.9999,0.0,0.01979]
[1777849926326,60.33,79073.79,0.0,0.9999,0.0,0.01979]
[1777849931725,60.33,79072.31,0.0,0.9999,0.0,0.01983]
[1777849931827,60.33,79072.31,0.0,0.9999,0.0,0.01983]
[1777849932190,60.33,79072.31,0.0,0.9999,0.0,0.01983]
[1777849932333,60.33,79072.31,0.0,0.9999,0.0,0.01983]
[1777849932417,60.33,79072.45,0.0,0.9999,0.0,0.01983]
[1777849935010,60.33,79074.89,0.0,0.9999,0.0,0.01977]
[1777849937024,60.33,79081.35,0.0,0.9999,0.0,0.01961]
[1777849938031,60.33,79087.95,0.0,0.9999,0.0,0.01944]
[1777849939260,60.33,79087.95,0.0,0.9999,0.0,0.01944]
[1777849939325,60.33,79087.95,0.0,0.9999,0.0,0.01944]
[1777849939361,60.33,79091.23,0.0,0.9999,0.0,0.01936]
[1777849939657,60.33,79091.23,0.0,0.9999,0.0,0.01936]
[1777849939831,60.33,79091.23,0.0,0.9999,0.0,0.01936]
[1777849944164,60.33,79090.65,0.0,0.9999,0.0,0.01938]
[1777849944334,60.33,79090.65,0.0,0.9999,0.0,0.01938]
[1777849944366,60.33,79087.11,0.0,0.9999,0.0,0.01946]
[1777849944725,60.33,79087.11,0.0,0.9999,0.0,0.01946]
[1777849944831,60.33,79087.11,0.0,0.9999,0.0,0.01946]
[1777849950115,60.33,79085.11,0.0,0.9999,0.0,0.01951]
[1777849952129,60.33,79079.32,0.0,0.9999,0.0,0.01958]
[1777849953135,60.33,79074.92,0.0,0.9999,0.0,0.01969]
[1777849953883,60.33,79074.92,0.0,0.9999,0.0,0.01969]
[1777849954083,60.33,79074.92,0.0,0.9999,0.0,0.01969]
[1777849954641,60.33,79074.92,0.0,0.9999,0.0,0.01969]
[1777849954143,60.33,79074.0,0.0,0.9999,0.0,0.01971]
[1777849954833,60.33,79074.0,0.0,0.9999,0.0,0.01971]
[1777849960184,60.33,79074.65,0.0,0.9999,0.0,0.0197]
[1777849962201,60.33,79078.73,0.0,0.9999,0.0,0.0196]
[1777849963442,60.33,79078.73,0.0,0.9999,0.0,0.0196]
[1777849963581,60.33,79078.73,0.0,0.9999,0.0,0.0196]
[1777849963478,60.33,79084.01,0.0,0.9999,0.0,0.01947]
[1777849964160,60.33,79084.01,0.0,0.9999,0.0,0.01947]
[1777849964333,60.33,79084.01,0.0,0.9999,0.0,0.01947]
[1777849964426,60.33,79084.08,0.0,0.9999,0.0,0.01947]
[1777849970297,60.33,79082.24,0.0,0.9999,0.0,0.01951]
[1777849970329,60.33,79082.24,0.0,0.9999,0.0,0.01951]
[1777849970432,60.33,79082.24,0.0,0.9999,0.0,0.01951]
[1777849970581,60.33,79082.24,0.0,0.9999,0.0,0.01951]
[1777849970642,60.33,79080.98,0.0,0.9999,0.0,0.01954]
[1777849973276,60.33,79083.03,0.0,0.9999,0.0,0.01949]
[1777849978312,60.33,79081.48,0.0,0.9999,0.0,0.01953]
[1777849979013,60.33,79081.48,0.0,0.9999,0.0,0.01953]
[1777849979077,60.33,79081.48,0.0,0.9999,0.0,0.01953]
[1777849979583,60.33,79081.48,0.0,0.9999,0.0,0.01953]
[1777849979625,60.33,79081.31,0.0,0.9999,0.0,0.01953]
[1777849979836,60.33,79081.31,0.0,0.9999,0.0,0.01953]
[1777849980326,60.33,79077.61,0.0,0.9999,0.0,0.01962]
[1777849981333,60.33,79075.48,0.0,0.9999,0.0,0.01968]
[1777849983762,60.33,79075.75,0.0,0.9999,0.0,0.01967]
[1777849983832,60.33,79075.75,0.0,0.9999,0.0,0.01967]
[1777849984907,60.33,79075.82,0.0,0.9999,0.0,0.01967]
[1777849985077,60.33,79075.82,0.0,0.9999,0.0,0.01967]
[1777849985361,60.33,79076.76,0.0,0.9999,0.0,0.01965]
[1777849990395,60.33,79075.6,0.0,0.9999,0.0,0.01967]
[1777849993632,60.33,79075.69,0.0,0.9999,0.0,0.01967]
[1777849993830,60.33,79076.05,0.0,0.9999,0.0,0.01966]
[1777849999459,60.33,79076.71,0.0,0.9999,0.0,0.01965]
[1777850000466,60.33,79081.28,0.0,0.9999,0.0,0.01953]
[1777850001026,60.33,79081.28,0.0,0.9999,0.0,0.01953]
[1777850001084,60.33,79081.28,0.0,0.9999,0.0,0.01953]
[1777850001675,60.33,79081.28,0.0,0.9999,0.0,0.01953]
[1777850001681,60.33,79081.09,0.0,0.9999,0.0,0.01954]
[1777850001830,60.33,79081.09,0.0,0.9999,0.0,0.01954]
[1777850005502,60.33,79078.24,0.0,0.9999,0.0,0.01961]
[1777850006506,60.33,79078.24,0.0,0.9999,0.0,0.01961]
[1777850006583,60.33,79078.24,0.0,0.9999,0.0,0.01961]
[1777850008509,60.33,79077.32,0.0,0.9999,0.0,0.01963]
[1777850008578,60.33,79077.32,0.0,0.9999,0.0,0.01963]
[1777850008610,60.33,79072.98,0.0,0.9999,0.0,0.01974]
[1777850009530,60.33,79066.74,0.0,0.9999,0.0,0.0199]
[1777850009726,60.33,79066.74,0.0,0.9999,0.0,0.0199]
[1777850009839,60.33,79066.74,0.0,0.9999,0.0,0.0199]
[1777850010541,60.33,79060.75,0.0,0.99989,0.0,0.02005]
[1777850011544,60.33,79054.79,0.0,0.99989,0.0,0.02012]
[1777850014565,60.33,79052.83,0.0,0.99989,0.0,0.02017]
[1777850015356,60.33,79052.83,0.0,0.99989,0.0,0.02017]
[1777850015542,60.33,79052.83,0.0,0.99989,0.0,0.02017]
[1777850015578,60.33,79052.83,0.0,0.99989,0.0,0.02017]
[1777850015679,60.33,79052.45,0.0,0.99989,0.0,0.02018]
[1777850019600,60.33,79045.8,0.0,0.99989,0.0,0.02035]
[1777850021694,60.33,79044.75,0.0,0.99989,0.0,0.02038]
[1777850021832,60.33,79045.24,0.0,0.99989,0.0,0.02036]
[1777850022085,60.33,79045.24,0.0,0.99989,0.0,0.02036]
[1777850022333,60.33,79045.24,0.0,0.99989,0.0,0.02036]
[1777850022621,60.33,79044.96,0.0,0.99989,0.0,0.02037]
[1777850027656,60.33,79045.66,0.0,0.99989,0.0,0.02035]
[1777850031684,60.33,79050.43,0.0,0.99989,0.0,0.02023]
[1777850031987,60.33,79050.43,0.0,0.99989,0.0,0.02023]
[1777850032086,60.33,79050.43,0.0,0.99989,0.0,0.02023]
[1777850032636,60.33,79050.43,0.0,0.99989,0.0,0.02023]
[1777850032690,60.33,79052.72,0.0,0.99989,0.0,0.02017]
[1777850032830,60.33,79052.72,0.0,0.99989,0.0,0.02017]
[1777850033698,60.33,79054.36,0.0,0.99989,0.0,0.02013]
[1777850037726,60.33,79060.43,0.0,0.9999,0.0,0.01998]
[1777850037773,60.33,79060.43,0.0,0.9999,0.0,0.01998]
[1777850037833,60.33,79060.43,0.0,0.9999,0.0,0.01998]
[1777850038736,60.33,79060.24,0.0,0.9999,0.0,0.01998]
[1777850038943,60.33,79060.24,0.0,0.9999,0.0,0.01998]
[1777850039087,60.33,79060.24,0.0,0.9999,0.0,0.01998]
[1777850044775,60.33,79061.11,0.0,0.9999,0.0,0.01996]
[1777850047731,60.33,79061.9,0.0,0.9999,0.0,0.01994]
[1777850047833,60.33,79062.19,0.0,0.9999,0.0,0.01994]
[1777850048338,60.33,79062.19,0.0,0.9999,0.0,0.01994]
[1777850048580,60.33,79062.19,0.0,0.9999,0.0,0.01994]
[1777850048606,60.33,79062.24,0.0,0.9999,0.0,0.01993]
[1777850054197,60.33,79063.6,0.0,0.9999,0.0,0.0199]
[1777850054337,60.33,79063.6,0.0,0.9999,0.0,0.0199]
[1777850059880,60.33,79064.09,0.0,0.9999,0.0,0.01989]
[1777850061820,60.33,79063.88,0.0,0.9999,0.0,0.01989]
[1777850061826,60.33,79063.88,0.0,0.9999,0.0,0.01989]
[1777850062523,60.33,79063.88,0.0,0.9999,0.0,0.01989]
[1777850062581,60.33,79063.88,0.0,0.9999,0.0,0.01989]
[1777850062680,60.33,79063.54,0.0,0.9999,0.0,0.0199]
[1777850067936,60.33,79063.43,0.0,0.9999,0.0,0.0199]
[1777850072813,60.33,79064.21,0.0,0.9999,0.0,0.01981]
[1777850072828,60.33,79064.21,0.0,0.9999,0.0,0.01981]
[1777850073587,60.33,79064.21,0.0,0.9999,0.0,0.01981]
[1777850073686,60.33,79068.22,0.0,0.9999,0.0,0.01971]
[1777850073829,60.33,79068.22,0.0,0.9999,0.0,0.01971]
[1777850079013,60.33,79068.67,0.0,0.9999,0.0,0.0197]
[1777850081667,60.33,79068.78,0.0,0.9999,0.0,0.0197]
[1777850081679,60.33,79068.29,0.0,0.9999,0.0,0.01971]
[1777850081826,60.33,79068.29,0.0,0.9999,0.0,0.01971]
[1777850083005,60.33,79068.29,0.0,0.9999,0.0,0.01971]
[1777850083078,60.33,79068.29,0.0,0.9999,0.0,0.01971]
[1777850083179,60.33,79068.29,0.0,0.9999,0.0,0.01971]
[1777850084048,60.33,79065.36,0.0,0.9999,0.0,0.01978]
[1777850088076,60.33,79063.88,0.0,0.9999,0.0,0.01982]
[1777850089753,60.33,79063.88,0.0,0.9999,0.0,0.01982]
[1777850089834,60.33,79063.81,0.0,0.9999,0.0,0.01982]
[1777850093111,60.33,79066.45,0.0,0.9999,0.0,0.01975]
[1777850093826,60.33,79066.45,0.0,0.9999,0.0,0.01975]
[1777850094079,60.33,79066.45,0.0,0.9999,0.0,0.01975]
[1777850094181,60.33,79066.7,0.0,0.9999,0.0,0.01975]
[1777850094995,60.33,79066.7,0.0,0.9999,0.0,0.01975]
[1777850095085,60.33,79066.7,0.0,0.9999,0.0,0.01975]
[1777850100559,60.33,79066.78,0.0,0.9999,0.0,0.01975]
[1777850101604,60.33,79067.56,0.0,0.9999,0.0,0.01973]
[1777850101655,60.33,79072.16,0.0,0.9999,0.0,0.01961]
[1777850101855,60.33,79072.16,0.0,0.9999,0.0,0.01961]
[1777850104657,60.33,79073.68,0.0,0.9999,0.0,0.01958]
[1777850104753,60.33,79066.34,0.0,0.9999,0.0,0.01976]
[1777850104829,60.33,79066.34,0.0,0.9999,0.0,0.01976]
[1777850105207,60.33,79064.39,0.0,0.9999,0.0,0.01981]
[1777850107221,60.33,79063.99,0.0,0.9999,0.0,0.01982]
[1777850112256,60.33,79063.3,0.0,0.9999,0.0,0.01983]
[1777850113263,60.33,79051.55,0.0,0.99989,0.0,0.02013]
[1777850114270,60.33,79045.36,0.0,0.99989,0.0,0.02029]
[1777850115277,60.33,79026.45,0.0,0.99989,0.0,0.02077]
[1777850116289,60.33,79020.72,0.0,0.99989,0.0,0.02092]
[1777850117296,60.33,79021.19,0.0,0.99989,0.0,0.02091]
[1777850119310,60.33,79023.54,0.0,0.99989,0.0,0.02085]
[1777850120317,60.33,79026.24,0.0,0.99989,0.0,0.02078]
[1777850121324,60.33,79028.73,0.0,0.99989,0.0,0.02071]
[1777850123069,60.33,79029.44,0.0,0.99989,0.0,0.0207]
[1777850123587,60.33,79029.44,0.0,0.99989,0.0,0.0207]
[1777850123592,60.33,79028.72,0.0,0.99989,0.0,0.02071]
[1777850128593,60.33,79029.62,0.0,0.99989,0.0,0.02069]
[1777850128825,60.33,79029.62,0.0,0.99989,0.0,0.02069]
[1777850128695,60.33,79033.62,0.0,0.99989,0.0,0.02059]
[1777850132405,60.33,79029.13,0.0,0.99989,0.0,0.02063]
[1777850134091,60.33,79028.64,0.0,0.99989,0.0,0.02064]
[1777850134331,60.33,79028.64,0.0,0.99989,0.0,0.02064]
[1777850135426,60.33,79030.35,0.0,0.99989,0.0,0.0206]
[1777850137440,60.33,79028.25,0.0,0.99989,0.0,0.02065]
[1777850138345,60.33,79028.25,0.0,0.99989,0.0,0.02065]
[1777850138582,60.33,79028.25,0.0,0.99989,0.0,0.02065]
[1777850138676,60.33,79027.26,0.0,0.99989,0.0,0.02068]
[1777850139580,60.33,79027.26,0.0,0.99989,0.0,0.02068]
[1777850139681,60.33,79026.51,0.0,0.99989,0.0,0.0207]
[1777850140461,60.33,79016.56,0.0,0.99989,0.0,0.02096]
[1777850141559,60.33,79016.56,0.0,0.99989,0.0,0.02096]
[1777850141584,60.33,79016.56,0.0,0.99989,0.0,0.02096]
[1777850141674,60.33,79013.07,0.0,0.99989,0.0,0.02105]
[1777850143482,60.33,79010.25,0.0,0.99989,0.0,0.02112]
[1777850147510,60.33,79003.62,0.0,0.99989,0.0,0.0213]
[1777850149524,60.33,78999.64,0.0,0.99989,0.0,0.02141]
[1777850151203,60.33,78999.63,0.0,0.99989,0.0,0.02141]
[1777850151328,60.33,78999.63,0.0,0.99989,0.0,0.02141]
[1777850152813,60.33,78998.93,0.0,0.99989,0.0,0.02142]
[1777850152830,60.33,78998.93,0.0,0.99989,0.0,0.02142]
[1777850153552,60.33,78996.39,0.0,0.99989,0.0,0.02149]
[1777850156573,60.33,79002.73,0.0,0.99989,0.0,0.02132]
[1777850157512,60.33,79002.73,0.0,0.99989,0.0,0.02132]
[1777850157581,60.33,79002.73,0.0,0.99989,0.0,0.02132]
[1777850159594,60.33,79007.77,0.0,0.99989,0.0,0.02119]
[1777850160329,60.33,79007.77,0.0,0.99989,0.0,0.02119]
[1777850160581,60.33,79007.77,0.0,0.99989,0.0,0.02119]
[1777850160601,60.33,79012.26,0.0,0.99989,0.0,0.02107]
[1777850161556,60.33,79012.26,0.0,0.99989,0.0,0.02107]
[1777850161590,60.33,79012.26,0.0,0.99989,0.0,0.02107]
[1777850166654,60.33,79016.74,0.0,0.99989,0.0,0.02095]
[1777850167661,60.33,79013.84,0.0,0.99989,0.0,0.02103]
[1777850168694,60.33,79013.84,0.0,0.99989,0.0,0.02103]
[1777850168829,60.33,79013.84,0.0,0.99989,0.0,0.02103]
[1777850169298,60.33,79012.42,0.0,0.99989,0.0,0.02107]
[1777850169327,60.33,79012.42,0.0,0.99989,0.0,0.02107]
[1777850169674,60.33,79013.37,0.0,0.99989,0.0,0.02104]
[1777850171689,60.33,79010.76,0.0,0.99989,0.0,0.02111]
[1777850174710,60.33,79013.49,0.0,0.99989,0.0,0.02104]
[1777850176103,60.33,79014.96,0.0,0.99989,0.0,0.021]
[1777850176336,60.33,79014.96,0.0,0.99989,0.0,0.021]
[1777850176724,60.33,79017.4,0.0,0.99989,0.0,0.02093]
[1777850178738,60.33,79014.14,0.0,0.99989,0.0,0.02102]
[1777850179745,60.33,79011.61,0.0,0.99989,0.0,0.02109]
[1777850180334,60.33,79011.61,0.0,0.99989,0.0,0.02109]
[1777850180585,60.33,79011.61,0.0,0.99989,0.0,0.02109]
[1777850181021,60.33,79011.25,0.0,0.99989,0.0,0.0211]
[1777850181079,60.33,79011.25,0.0,0.99989,0.0,0.0211]
[1777850181759,60.33,79005.52,0.0,0.99989,0.0,0.02125]
[1777850185787,60.33,79002.74,0.0,0.99989,0.0,0.02132]
[1777850186227,60.33,79002.74,0.0,0.99989,0.0,0.02132]
[1777850186325,60.33,79002.74,0.0,0.99989,0.0,0.02132]
[1777850190123,60.33,79001.72,0.0,0.99989,0.0,0.02135]
[1777850190329,60.33,79001.72,0.0,0.99989,0.0,0.02135]
[1777850190822,60.33,79004.51,0.0,0.99989,0.0,0.02128]
[1777850191333,60.33,79004.51,0.0,0.99989,0.0,0.02128]
[1777850191581,60.33,79004.51,0.0,0.99989,0.0,0.02128]
[1777850191829,60.33,79006.8,0.0,0.99989,0.0,0.02114]
[1777850196864,60.33,79007.86,0.0,0.99989,0.0,0.02111]
[1777850199819,60.33,79006.31,0.0,0.99989,0.0,0.02115]
[1777850199825,60.33,79006.31,0.0,0.99989,0.0,0.02115]
[1777850199885,60.33,79014.84,0.0,0.99989,0.0,0.02092]
[1777850201899,60.33,79017.99,0.0,0.99989,0.0,0.02084]
[1777850203913,60.33,79020.5,0.0,0.99989,0.0,0.02078]
[1777850205247,60.33,79020.5,0.0,0.99989,0.0,0.02078]
[1777850205329,60.33,79020.5,0.0,0.99989,0.0,0.02078]
[1777850205405,60.33,79024.5,0.0,0.99989,0.0,0.02067]
[1777850206337,60.33,79024.5,0.0,0.99989,0.0,0.02067]
[1777850206576,60.33,79024.5,0.0,0.99989,0.0,0.02067]
[1777850206677,60.33,79025.99,0.0,0.99989,0.0,0.02063]
[1777850207941,60.33,79035.25,0.0,0.99989,0.0,0.02039]
[1777850208947,60.33,79042.14,0.0,0.99989,0.0,0.02022]
[1777850209955,60.33,79044.99,0.0,0.99989,0.0,0.02015]
[1777850211291,60.33,79044.99,0.0,0.99989,0.0,0.02015]
[1777850211341,60.33,79036.65,0.0,0.99989,0.0,0.02036]
[1777850211971,60.33,79022.78,0.0,0.99989,0.0,0.02072]
[1777850212977,60.33,79019.4,0.0,0.99989,0.0,0.0208]
[1777850214976,60.33,79019.81,0.0,0.99989,0.0,0.02079]
[1777850216892,60.33,79019.72,0.0,0.99989,0.0,0.0208]
[1777850217005,60.33,79008.7,0.0,0.99989,0.0,0.02109]
[1777850218012,60.33,78996.23,0.0,0.99989,0.0,0.02142]
[1777850219018,60.33,78996.34,0.0,0.99989,0.0,0.02142]
[1777850220726,60.33,78996.34,0.0,0.99989,0.0,0.02142]
[1777850226071,60.33,78997.04,0.0,0.99989,0.0,0.0214]
[1777850231106,60.33,78996.87,0.0,0.99989,0.0,0.0214]
[1777850233041,60.33,78996.83,0.0,0.99989,0.0,0.0214]
[1777850233077,60.33,78996.83,0.0,0.99989,0.0,0.0214]
[1777850233770,60.33,78996.83,0.0,0.99989,0.0,0.0214]
[1777850233833,60.33,78996.83,0.0,0.99989,0.0,0.0214]
[1777850233932,60.33,78997.81,0.0,0.99989,0.0,0.02138]
[1777850238120,60.33,78998.3,0.0,0.99989,0.0,0.02136]
[1777850238328,60.33,78998.3,0.0,0.99989,0.0,0.02136]
[1777850243828,60.33,78998.56,0.0,0.99989,0.0,0.02136]
[1777850244077,60.33,79000.67,0.0,0.99989,0.0,0.0213]
[1777850245125,60.33,79002.74,0.0,0.99989,0.0,0.02124]
[1777850245328,60.33,79002.74,0.0,0.99989,0.0,0.02124]
[1777850245428,60.33,79002.85,0.0,0.99989,0.0,0.02124]
[1777850251425,60.33,79003.54,0.0,0.99989,0.0,0.02122]
[1777850251576,60.33,79003.54,0.0,0.99989,0.0,0.02122]
[1777850253089,60.33,79006.63,0.0,0.99989,0.0,0.02106]
[1777850253331,60.33,79006.63,0.0,0.99989,0.0,0.02106]
[1777850253417,60.33,79006.9,0.0,0.99989,0.0,0.02106]
[1777850256280,60.33,79014.32,0.0,0.99989,0.0,0.02086]
[1777850261500,60.33,79015.28,0.0,0.99989,0.0,0.02084]
[1777850261789,60.33,79010.4,0.0,0.99989,0.0,0.02096]
[1777850262835,60.33,79010.4,0.0,0.99989,0.0,0.02096]
[1777850267359,60.33,79001.53,0.0,0.99989,0.0,0.0212]
[1777850268406,60.33,79001.53,0.0,0.99989,0.0,0.0212]
[1777850268581,60.33,79001.53,0.0,0.99989,0.0,0.0212]
[1777850268605,60.33,78997.75,0.0,0.99989,0.0,0.0213]
[1777850269787,60.33,78997.75,0.0,0.99989,0.0,0.0213]
[1777850269834,60.33,78997.75,0.0,0.99989,0.0,0.0213]
[1777850275395,60.33,78997.58,0.0,0.99989,0.0,0.0213]
[1777850275580,60.33,78997.58,0.0,0.99989,0.0,0.0213]
[1777850275682,60.33,78996.45,0.0,0.99989,0.0,0.02133]
[1777850276147,60.33,78996.45,0.0,0.99989,0.0,0.02133]
[1777850276325,60.33,78996.45,0.0,0.99989,0.0,0.02133]
[1777850281456,60.33,78995.13,0.0,0.99989,0.0,0.02137]
[1777850285484,60.33,78992.22,0.0,0.99989,0.0,0.02145]
[1777850287376,60.33,78991.78,0.0,0.99989,0.0,0.02146]
[1777850287585,60.33,78991.78,0.0,0.99989,0.0,0.02146]
[1777850287682,60.33,78990.81,0.0,0.99989,0.0,0.02148]
[1777850289230,60.33,78990.77,0.0,0.99989,0.0,0.02149]
[1777850289326,60.33,78990.77,0.0,0.99989,0.0,0.02149]
[1777850289512,60.33,78993.21,0.0,0.99989,0.0,0.02142]
[1777850292533,60.33,78996.17,0.0,0.99989,0.0,0.02134]
[1777850293112,60.33,78996.17,0.0,0.99989,0.0,0.02134]
[1777850293344,60.33,78996.17,0.0,0.99989,0.0,0.02134]
[1777850293638,60.33,78996.17,0.0,0.99989,0.0,0.02134]
[1777850293827,60.33,78996.17,0.0,0.99989,0.0,0.02134]
[1777850293926,60.33,78996.14,0.0,0.99989,0.0,0.02134]
[1777850299583,60.33,78997.1,0.0,0.99989,0.0,0.02132]
[1777850303654,60.33,78998.08,0.0,0.99989,0.0,0.02129]
[1777850303832,60.33,78998.08,0.0,0.99989,0.0,0.02129]
[1777850303916,60.33,78997.86,0.0,0.99989,0.0,0.0213]
[1777850304441,60.33,78997.86,0.0,0.99989,0.0,0.0213]
[1777850304580,60.33,78997.86,0.0,0.99989,0.0,0.0213]
[1777850308645,60.33,78994.35,0.0,0.99989,0.0,0.02139]
[1777850309699,60.33,78994.35,0.0,0.99989,0.0,0.02139]
[1777850309832,60.33,78994.35,0.0,0.99989,0.0,0.02139]
[1777850309894,60.33,78994.2,0.0,0.99989,0.0,0.02139]
[1777850310337,60.33,78994.2,0.0,0.99989,0.0,0.02139]
[1777850310581,60.33,78994.2,0.0,0.99989,0.0,0.02139]
[1777850315695,60.33,78994.03,0.0,0.99989,0.0,0.02132]
[1777850320729,60.33,78993.29,0.0,0.99989,0.0,0.02134]
[1777850321737,60.33,78987.4,0.0,0.99989,0.0,0.0215]
[1777850322743,60.33,78981.25,0.0,0.99989,0.0,0.02166]
[1777850323369,60.33,78981.25,0.0,0.99989,0.0,0.02166]
[1777850323583,60.33,78981.25,0.0,0.99989,0.0,0.02166]
[1777850323751,60.33,78979.54,0.0,0.99989,0.0,0.02171]
[1777850324758,60.33,78983.51,0.0,0.99989,0.0,0.0216]
[1777850325765,60.33,78989.59,0.0,0.99989,0.0,0.02144]
[1777850326771,60.33,78995.21,0.0,0.99989,0.0,0.02129]
[1777850328104,60.33,78995.43,0.0,0.99989,0.0,0.02128]
[1777850328325,60.33,78995.43,0.0,0.99989,0.0,0.02128]
[1777850333409,60.33,78997.07,0.0,0.99989,0.0,0.02124]
[1777850333577,60.33,78997.07,0.0,0.99989,0.0,0.02124]
[1777850333821,60.33,78996.79,0.0,0.99989,0.0,0.02125]
[1777850334490,60.33,78996.79,0.0,0.99989,0.0,0.02125]
[1777850334576,60.33,78996.79,0.0,0.99989,0.0,0.02125]
[1777850339863,60.33,78997.31,0.0,0.99989,0.0,0.02123]
[1777850344898,60.33,78996.82,0.0,0.99989,0.0,0.02124]
[1777850346912,60.33,78994.13,0.0,0.99989,0.0,0.02132]
[1777850347107,60.33,78994.13,0.0,0.99989,0.0,0.02132]
[1777850347328,60.33,78994.13,0.0,0.99989,0.0,0.02132]
[1777850347798,60.33,78994.13,0.0,0.99989,0.0,0.02132]
[1777850347829,60.33,78994.13,0.0,0.99989,0.0,0.02132]
[1777850347918,60.33,78993.47,0.0,0.99989,0.0,0.02133]
[1777850352953,60.33,78995.04,0.0,0.99989,0.0,0.02129]
[1777850354307,60.33,78994.78,0.0,0.99989,0.0,0.0213]
[1777850354330,60.33,78994.78,0.0,0.99989,0.0,0.0213]
[1777850354673,60.33,78994.78,0.0,0.99989,0.0,0.0213]
[1777850354827,60.33,78994.78,0.0,0.99989,0.0,0.0213]
[1777850354968,60.33,78994.61,0.0,0.99989,0.0,0.0213]
[1777850360009,60.33,78994.01,0.0,0.99989,0.0,0.02132]
[1777850365044,60.33,78994.56,0.0,0.99989,0.0,0.02131]
[1777850370080,60.33,78994.57,0.0,0.99989,0.0,0.02131]
[1777850370324,60.33,78994.57,0.0,0.99989,0.0,0.02131]
[1777850370582,60.33,78994.57,0.0,0.99989,0.0,0.02131]
[1777850371074,60.33,78994.57,0.0,0.99989,0.0,0.02131]
[1777850371087,60.33,78994.67,0.0,0.99989,0.0,0.02122]
[1777850371326,60.33,78994.67,0.0,0.99989,0.0,0.02122]
[1777850377129,60.33,78993.36,0.0,0.99989,0.0,0.02126]
[1777850378136,60.33,78985.87,0.0,0.99989,0.0,0.02146]
[1777850379227,60.33,78985.87,0.0,0.99989,0.0,0.02146]
[1777850379333,60.33,78985.87,0.0,0.99989,0.0,0.02146]
[1777850379886,60.33,78985.87,0.0,0.99989,0.0,0.02146]
[1777850380076,60.33,78985.87,0.0,0.99989,0.0,0.02146]
[1777850379982,60.33,78984.71,0.0,0.99989,0.0,0.02149]
[1777850384178,60.33,78987.59,0.0,0.99989,0.0,0.02141]
[1777850386322,60.33,78987.71,0.0,0.99989,0.0,0.02141]
[1777850386583,60.33,78987.71,0.0,0.99989,0.0,0.02141]
[1777850386611,60.33,78987.49,0.0,0.99989,0.0,0.02142]
[1777850387141,60.33,78987.49,0.0,0.99989,0.0,0.02142]
[1777850387327,60.33,78987.49,0.0,0.99989,0.0,0.02142]
[1777850388205,60.33,78985.08,0.0,0.99989,0.0,0.02148]
[1777850392743,60.33,78985.19,0.0,0.99989,0.0,0.02148]
[1777850392829,60.33,78985.19,0.0,0.99989,0.0,0.02148]
[1777850392833,60.33,78985.48,0.0,0.99989,0.0,0.02147]
[1777850393468,60.33,78985.48,0.0,0.99989,0.0,0.02147]
[1777850393576,60.33,78985.48,0.0,0.99989,0.0,0.02147]
[1777850399283,60.33,78986.0,0.0,0.99989,0.0,0.02146]
[1777850401321,60.33,78985.18,0.0,0.99989,0.0,0.02148]
[1777850401587,60.33,78985.18,0.0,0.99989,0.0,0.02148]
[1777850402064,60.33,78985.18,0.0,0.99989,0.0,0.02148]
[1777850402084,60.33,78985.18,0.0,0.99989,0.0,0.02148]
[1777850402095,60.33,78984.6,0.0,0.99989,0.0,0.02149]
[1777850408348,60.33,78984.51,0.0,0.99989,0.0,0.0215]
[1777850411022,60.33,78983.44,0.0,0.99989,0.0,0.02153]
[1777850411080,60.33,78983.44,0.0,0.99989,0.0,0.02153]
[1777850411030,60.33,78983.48,0.0,0.99989,0.0,0.02152]
[1777850411830,60.33,78983.48,0.0,0.99989,0.0,0.02152]
[1777850412079,60.33,78983.48,0.0,0.99989,0.0,0.02152]
[1777850411931,60.33,78984.7,0.0,0.99989,0.0,0.02149]
[1777850417048,60.33,78984.13,0.0,0.99989,0.0,0.02151]
[1777850417084,60.33,78984.13,0.0,0.99989,0.0,0.02151]
[1777850424534,60.33,78984.57,0.0,0.99989,0.0,0.02149]
[1777850424580,60.33,78984.57,0.0,0.99989,0.0,0.02149]
[1777850424677,60.33,78985.17,0.0,0.99989,0.0,0.02148]
[1777850425254,60.33,78985.17,0.0,0.99989,0.0,0.02148]
[1777850425326,60.33,78985.17,0.0,0.99989,0.0,0.02148]
[1777850431509,60.33,78982.55,0.0,0.99989,0.0,0.02147]
[1777850432516,60.33,78956.44,0.0,0.99988,0.0,0.02218]
[1777850433523,60.33,78953.28,0.0,0.99988,0.0,0.02227]
[1777850434530,60.33,78952.93,0.0,0.99988,0.0,0.02228]
[1777850435537,60.33,78956.12,0.0,0.99988,0.0,0.02219]
[1777850438558,60.33,78951.98,0.0,0.99988,0.0,0.02231]
[1777850442770,60.33,78950.96,0.0,0.99988,0.0,0.02234]
[1777850442827,60.33,78950.96,0.0,0.99988,0.0,0.02234]
[1777850442927,60.33,78949.85,0.0,0.99988,0.0,0.02237]
[1777850443593,60.33,78945.82,0.0,0.99988,0.0,0.02248]
[1777850448397,60.33,78945.16,0.0,0.99988,0.0,0.0225]
[1777850448576,60.33,78945.16,0.0,0.99988,0.0,0.0225]
[1777850451701,60.33,78945.41,0.0,0.99988,0.0,0.02249]
[1777850451836,60.33,78945.41,0.0,0.99988,0.0,0.02249]
[1777850451911,60.33,78945.59,0.0,0.99988,0.0,0.02249]
[1777850457692,60.33,78942.14,0.0,0.99988,0.0,0.02258]
[1777850459706,60.33,78945.57,0.0,0.99988,0.0,0.02249]
[1777850460713,60.33,78954.22,0.0,0.99988,0.0,0.02225]
[1777850461720,60.33,78948.07,0.0,0.99988,0.0,0.02242]
[1777850462444,60.33,78948.07,0.0,0.99988,0.0,0.02242]
[1777850462729,60.33,78944.98,0.0,0.99988,0.0,0.0225]
[1777850464741,60.33,78942.79,0.0,0.99988,0.0,0.02257]
[1777850465748,60.33,78939.62,0.0,0.99988,0.0,0.02266]
[1777850466509,60.33,78939.62,0.0,0.99988,0.0,0.02266]
[1777850466755,60.33,78939.97,0.0,0.99988,0.0,0.02265]
[1777850469776,60.33,78942.66,0.0,0.99988,0.0,0.02257]
[1777850470783,60.33,78944.74,0.0,0.99988,0.0,0.02251]
[1777850471790,60.33,78949.36,0.0,0.99988,0.0,0.02238]
[1777850476825,60.33,78948.96,0.0,0.99988,0.0,0.02239]
[1777850481860,60.33,78948.76,0.0,0.99988,0.0,0.0224]
[1777850483875,60.33,78954.67,0.0,0.99988,0.0,0.02223]
[1777850484882,60.33,78959.35,0.0,0.99988,0.0,0.0221]
[1777850486358,60.33,78959.12,0.0,0.99988,0.0,0.02211]
[1777850486585,60.33,78959.12,0.0,0.99988,0.0,0.02211]
[1777850487173,60.33,78959.12,0.0,0.99988,0.0,0.02211]
[1777850486896,60.33,78959.86,0.0,0.99988,0.0,0.02209]
[1777850487327,60.33,78959.86,0.0,0.99988,0.0,0.02209]
[1777850488910,60.33,78968.72,0.0,0.99988,0.0,0.02185]
[1777850490924,60.33,78969.98,0.0,0.99988,0.0,0.02181]
[1777850491932,60.33,78968.28,0.0,0.99988,0.0,0.02178]
[1777850492335,60.33,78968.28,0.0,0.99988,0.0,0.02178]
[1777850492586,60.33,78968.28,0.0,0.99988,0.0,0.02178]
[1777850492938,60.33,78961.42,0.0,0.99988,0.0,0.02197]
[1777850493945,60.33,78952.86,0.0,0.99988,0.0,0.0222]
[1777850495959,60.33,78947.01,0.0,0.99988,0.0,0.02237]
[1777850496966,60.33,78942.93,0.0,0.99988,0.0,0.02248]
[1777850498326,60.33,78942.3,0.0,0.99988,0.0,0.0225]
[1777850498583,60.33,78942.3,0.0,0.99988,0.0,0.0225]
[1777850498980,60.33,78937.41,0.0,0.99988,0.0,0.02264]
[1777850499987,60.33,78935.25,0.0,0.99988,0.0,0.0227]
[1777850505022,60.33,78934.94,0.0,0.99988,0.0,0.02271]
[1777850508043,60.33,78930.5,0.0,0.99988,0.0,0.02283]
[1777850509050,60.33,78927.68,0.0,0.99988,0.0,0.02291]
[1777850511064,60.33,78923.85,0.0,0.99988,0.0,0.02302]
[1777850512070,60.33,78918.15,0.0,0.99988,0.0,0.02319]
[1777850513077,60.33,78911.59,0.0,0.99988,0.0,0.02338]
[1777850514085,60.33,78907.37,0.0,0.99988,0.0,0.0235]
[1777850517106,60.33,78902.17,0.0,0.99987,0.0,0.02365]
[1777850518112,60.33,78904.39,0.0,0.99987,0.0,0.02359]
[1777850519119,60.33,78911.91,0.0,0.99988,0.0,0.02337]
[1777850520126,60.33,78916.83,0.0,0.99988,0.0,0.02323]
[1777850521134,60.33,78919.35,0.0,0.99988,0.0,0.02315]
[1777850522086,60.33,78919.35,0.0,0.99988,0.0,0.02315]
[1777850522141,60.33,78906.66,0.0,0.99987,0.0,0.02352]
[1777850523148,60.33,78899.9,0.0,0.99987,0.0,0.02372]
[1777850525658,60.33,78899.92,0.0,0.99987,0.0,0.02372]
[1777850526168,60.33,78894.12,0.0,0.99987,0.0,0.02389]
[1777850528183,60.33,78892.06,0.0,0.99987,0.0,0.02395]
[1777850533218,60.33,78892.24,0.0,0.99987,0.0,0.02395]
[1777850536238,60.33,78897.46,0.0,0.99987,0.0,0.02379]
[1777850537246,60.33,78899.74,0.0,0.99987,0.0,0.02373]
[1777850538253,60.33,78902.26,0.0,0.99987,0.0,0.02365]
[1777850538987,60.33,78902.26,0.0,0.99987,0.0,0.02365]
[1777850539080,60.33,78902.26,0.0,0.99987,0.0,0.02365]
[1777850539259,60.33,78906.45,0.0,0.99987,0.0,0.02353]
[1777850539666,60.33,78906.45,0.0,0.99987,0.0,0.02353]
[1777850539829,60.33,78906.45,0.0,0.99987,0.0,0.02353]
[1777850543288,60.33,78902.3,0.0,0.99987,0.0,0.02365]
[1777850545081,60.33,78903.19,0.0,0.99987,0.0,0.02362]
[1777850545327,60.33,78903.42,0.0,0.99987,0.0,0.02362]
[1777850550337,60.33,78902.48,0.0,0.99987,0.0,0.02365]
[1777850551344,60.33,78899.47,0.0,0.99987,0.0,0.02365]
[1777850552851,60.33,78899.47,0.0,0.99987,0.0,0.02365]
[1777850553077,60.33,78899.47,0.0,0.99987,0.0,0.02365]
[1777850553112,60.33,78893.1,0.0,0.99987,0.0,0.02384]
[1777850554216,60.33,78893.1,0.0,0.99987,0.0,0.02384]
[1777850554232,60.33,78893.1,0.0,0.99987,0.0,0.02384]
[1777850555372,60.33,78889.2,0.0,0.99987,0.0,0.02395]
[1777850556379,60.33,78884.58,0.0,0.99987,0.0,0.02409]
[1777850558814,60.33,78884.24,0.0,0.99987,0.0,0.0241]
[1777850558828,60.33,78884.24,0.0,0.99987,0.0,0.0241]
[1777850559022,60.33,78884.0,0.0,0.99987,0.0,0.02411]
[1777850559405,60.33,78872.63,0.0,0.99987,0.0,0.02445]
[1777850560408,60.33,78870.84,0.0,0.99987,0.0,0.02451]
[1777850561415,60.33,78875.43,0.0,0.99987,0.0,0.02437]
[1777850563200,60.33,78878.85,0.0,0.99987,0.0,0.02426]
[1777850565087,60.33,78879.44,0.0,0.99987,0.0,0.02425]
[1777850565172,60.33,78872.22,0.0,0.99987,0.0,0.02446]
[1777850565444,60.33,78867.66,0.0,0.99987,0.0,0.0246]
[1777850567087,60.33,78867.66,0.0,0.99987,0.0,0.0246]
[1777850567102,60.33,78865.53,0.0,0.99987,0.0,0.02467]
[1777850567381,60.33,78865.53,0.0,0.99987,0.0,0.02467]
[1777850567587,60.33,78865.53,0.0,0.99987,0.0,0.02467]
[1777850570478,60.33,78860.09,0.0,0.99987,0.0,0.02484]
[1777850571485,60.33,78855.02,0.0,0.99987,0.0,0.02499]
[1777850572773,60.33,78855.02,0.0,0.99987,0.0,0.02499]
[1777850572828,60.33,78855.02,0.0,0.99987,0.0,0.02499]
[1777850572867,60.33,78853.69,0.0,0.99987,0.0,0.02504]
[1777850574199,60.33,78853.69,0.0,0.99987,0.0,0.02504]
[1777850574301,60.33,78852.18,0.0,0.99987,0.0,0.02508]
[1777850574506,60.33,78842.08,0.0,0.99986,0.0,0.0254]
[1777850575513,60.33,78831.82,0.0,0.99986,0.0,0.02572]
[1777850576520,60.33,78827.06,0.0,0.99986,0.0,0.02588]
[1777850577727,60.33,78827.06,0.0,0.99986,0.0,0.02588]
[1777850577737,60.33,78817.46,0.0,0.99986,0.0,0.02619]
[1777850578535,60.33,78820.33,0.0,0.99986,0.0,0.02609]
[1777850579542,60.33,78824.81,0.0,0.99986,0.0,0.02595]
[1777850581556,60.33,78821.86,0.0,0.99986,0.0,0.02604]
[1777850583570,60.33,78817.08,0.0,0.99986,0.0,0.0262]
[1777850584577,60.33,78814.31,0.0,0.99986,0.0,0.02629]
[1777850586167,60.33,78814.31,0.0,0.99986,0.0,0.02629]
[1777850586219,60.33,78813.0,0.0,0.99986,0.0,0.02633]
[1777850586591,60.33,78804.91,0.0,0.99986,0.0,0.0266]
[1777850587598,60.33,78801.32,0.0,0.99986,0.0,0.02672]
[1777850588605,60.33,78798.28,0.0,0.99986,0.0,0.02682]
[1777850589823,60.33,78798.28,0.0,0.99986,0.0,0.02682]
[1777850589914,60.33,78796.94,0.0,0.99986,0.0,0.02686]
[1777850590619,60.33,78800.45,0.0,0.99986,0.0,0.02674]
[1777850591626,60.33,78792.55,0.0,0.99985,0.0,0.02701]
[1777850593640,60.33,78794.68,0.0,0.99986,0.0,0.02694]
[1777850594647,60.33,78785.18,0.0,0.99985,0.0,0.02725]
[1777850595654,60.33,78781.7,0.0,0.99985,0.0,0.02737]
[1777850596661,60.33,78778.99,0.0,0.99985,0.0,0.02746]
[1777850597668,60.33,78776.08,0.0,0.99985,0.0,0.02756]
[1777850598675,60.33,78771.98,0.0,0.99985,0.0,0.0277]
[1777850599682,60.33,78768.97,0.0,0.99985,0.0,0.02781]
[1777850600689,60.33,78766.76,0.0,0.99985,0.0,0.02788]
[1777850601696,60.33,78753.88,0.0,0.99985,0.0,0.02833]
[1777850602703,60.33,78753.09,0.0,0.99985,0.0,0.02836]
[1777850603710,60.33,78759.17,0.0,0.99985,0.0,0.02814]
[1777850604718,60.33,78756.04,0.0,0.99985,0.0,0.02825]
[1777850605724,60.33,78747.86,0.0,0.99985,0.0,0.02854]
[1777850607742,60.33,78766.72,0.0,0.99985,0.0,0.02788]
[1777850608750,60.33,78752.5,0.0,0.99985,0.0,0.02838]
[1777850609757,60.33,78745.06,0.0,0.99985,0.0,0.02864]
[1777850610382,60.33,78745.06,0.0,0.99985,0.0,0.02864]
[1777850610764,60.33,78727.0,0.0,0.99984,0.0,0.02928]
[1777850611771,60.33,78718.21,0.0,0.99984,0.0,0.02949]
[1777850612778,60.33,78708.02,0.0,0.99984,0.0,0.02987]
[1777850614238,60.33,78708.02,0.0,0.99984,0.0,0.02987]
[1777850614314,60.33,78695.37,0.0,0.99984,0.0,0.03033]
[1777850614793,60.33,78676.38,0.0,0.99983,0.0,0.03105]
[1777850616298,60.33,78676.38,0.0,0.99983,0.0,0.03105]
[1777850616362,60.33,78665.86,0.0,0.99983,0.0,0.03145]
[1777850616817,60.33,78632.69,0.0,0.99982,0.0,0.03275]
[1777850617824,60.33,78622.86,0.0,0.99982,0.0,0.03315]
[1777850618847,60.33,78636.19,0.0,0.99982,0.0,0.03261]
[1777850619934,60.33,78636.19,0.0,0.99982,0.0,0.03261]
[1777850620019,60.33,78651.71,0.0,0.99983,0.0,0.032]
[1777850620853,60.33,78666.23,0.0,0.99983,0.0,0.03144]
[1777850621885,60.33,78672.86,0.0,0.99983,0.0,0.03118]
[1777850622880,60.33,78678.48,0.0,0.99983,0.0,0.03097]
[1777850623887,60.33,78676.09,0.0,0.99983,0.0,0.03106]
[1777850624900,60.33,78678.91,0.0,0.99983,0.0,0.03095]
[1777850625907,60.33,78693.81,0.0,0.99983,0.0,0.03039]
[1777850626914,60.33,78715.75,0.0,0.99984,0.0,0.02958]
[1777850627921,60.33,78713.48,0.0,0.99984,0.0,0.02967]
[1777850630942,60.33,78711.64,0.0,0.99984,0.0,0.02973]
[1777850632956,60.33,78713.45,0.0,0.99984,0.0,0.02967]
[1777850635977,60.33,78715.58,0.0,0.99984,0.0,0.02959]
[1777850636984,60.33,78720.78,0.0,0.99984,0.0,0.0294]
[1777850639005,60.33,78713.39,0.0,0.99984,0.0,0.02967]
[1777850640016,60.33,78712.39,0.0,0.99984,0.0,0.02971]
[1777850641016,60.33,78703.53,0.0,0.99984,0.0,0.03003]
[1777850642023,60.33,78698.83,0.0,0.99984,0.0,0.03021]
[1777850643030,60.33,78696.75,0.0,0.99984,0.0,0.03028]
[1777850644589,60.33,78695.85,0.0,0.99984,0.0,0.03032]
[1777850645044,60.33,78697.4,0.0,0.99984,0.0,0.03026]
[1777850648583,60.33,78697.62,0.0,0.99984,0.0,0.03025]
[1777850649072,60.33,78697.65,0.0,0.99984,0.0,0.03025]
[1777850650080,60.33,78704.04,0.0,0.99984,0.0,0.03001]
[1777850651087,60.33,78701.83,0.0,0.99984,0.0,0.03009]
[1777850652094,60.33,78711.79,0.0,0.99984,0.0,0.02973]
[1777850653080,60.33,78711.79,0.0,0.99984,0.0,0.02973]
[1777850653331,60.33,78711.79,0.0,0.99984,0.0,0.02973]
[1777850653433,60.33,78714.58,0.0,0.99984,0.0,0.02963]
[1777850654107,60.33,78717.72,0.0,0.99984,0.0,0.02951]
[1777850657131,60.33,78727.69,0.0,0.99984,0.0,0.02915]
[1777850659146,60.33,78724.98,0.0,0.99984,0.0,0.02925]
[1777850659712,60.33,78724.98,0.0,0.99984,0.0,0.02925]
[1777850659832,60.33,78724.98,0.0,0.99984,0.0,0.02925]
[1777850660153,60.33,78726.67,0.0,0.99984,0.0,0.02919]
[1777850661160,60.33,78730.57,0.0,0.99984,0.0,0.02905]
[1777850662167,60.33,78732.26,0.0,0.99984,0.0,0.02899]
[1777850662500,60.33,78732.26,0.0,0.99984,0.0,0.02899]
[1777850662581,60.33,78732.26,0.0,0.99984,0.0,0.02899]
[1777850663174,60.33,78737.84,0.0,0.99984,0.0,0.02879]
[1777850664181,60.33,78731.97,0.0,0.99984,0.0,0.029]
[1777850665907,60.33,78732.85,0.0,0.99984,0.0,0.02897]
[1777850666077,60.33,78732.85,0.0,0.99984,0.0,0.02897]
[1777850666411,60.33,78732.85,0.0,0.99984,0.0,0.02897]
[1777850666195,60.33,78732.96,0.0,0.99984,0.0,0.02896]
[1777850666581,60.33,78732.96,0.0,0.99984,0.0,0.02896]
[1777850668209,60.33,78727.91,0.0,0.99984,0.0,0.02914]
[1777850669217,60.33,78721.61,0.0,0.99984,0.0,0.02937]
[1777850670130,60.33,78721.61,0.0,0.99984,0.0,0.02937]
[1777850670326,60.33,78721.61,0.0,0.99984,0.0,0.02937]
[1777850670367,60.33,78721.61,0.0,0.99984,0.0,0.02937]
[1777850670382,60.33,78722.79,0.0,0.99984,0.0,0.02933]
[1777850670580,60.33,78722.79,0.0,0.99984,0.0,0.02933]
[1777850674252,60.33,78717.28,0.0,0.99984,0.0,0.02942]
[1777850675258,60.33,78715.32,0.0,0.99984,0.0,0.0295]
[1777850676266,60.33,78719.76,0.0,0.99984,0.0,0.02933]
[1777850677273,60.33,78716.39,0.0,0.99984,0.0,0.02946]
[1777850677531,60.33,78716.39,0.0,0.99984,0.0,0.02946]
[1777850677577,60.33,78716.39,0.0,0.99984,0.0,0.02946]
[1777850678236,60.33,78716.39,0.0,0.99984,0.0,0.02946]
[1777850678332,60.33,78716.39,0.0,0.99984,0.0,0.02946]
[1777850678433,60.33,78723.43,0.0,0.99984,0.0,0.0292]
[1777850679287,60.33,78738.25,0.0,0.99984,0.0,0.02867]
[1777850680294,60.33,78742.95,0.0,0.99985,0.0,0.02851]
[1777850682313,60.33,78739.8,0.0,0.99985,0.0,0.02862]
[1777850682544,60.33,78739.8,0.0,0.99985,0.0,0.02862]
[1777850682585,60.33,78739.8,0.0,0.99985,0.0,0.02862]
[1777850683322,60.33,78740.93,0.0,0.99985,0.0,0.02858]
[1777850684067,60.33,78740.93,0.0,0.99985,0.0,0.02858]
[1777850684329,60.33,78744.76,0.0,0.99985,0.0,0.02844]
[1777850687114,60.33,78745.36,0.0,0.99985,0.0,0.02842]
[1777850688357,60.33,78746.69,0.0,0.99985,0.0,0.02838]
[1777850689098,60.33,78746.69,0.0,0.99985,0.0,0.02838]
[1777850689365,60.33,78747.13,0.0,0.99985,0.0,0.02836]
[1777850693089,60.33,78747.65,0.0,0.99985,0.0,0.02834]
[1777850693396,60.33,78748.78,0.0,0.99985,0.0,0.0283]
[1777850695411,60.33,78750.25,0.0,0.99985,0.0,0.02825]
[1777850696097,60.33,78750.25,0.0,0.99985,0.0,0.02825]
[1777850696337,60.33,78750.25,0.0,0.99985,0.0,0.02825]
[1777850696418,60.33,78747.88,0.0,0.99985,0.0,0.02834]
[1777850698206,60.33,78748.52,0.0,0.99985,0.0,0.02831]
[1777850698328,60.33,78748.52,0.0,0.99985,0.0,0.02831]
[1777850701434,60.33,78749.48,0.0,0.99985,0.0,0.02828]
[1777850701453,60.33,78748.26,0.0,0.99985,0.0,0.02832]
[1777850701678,60.33,78748.26,0.0,0.99985,0.0,0.02832]
[1777850701844,60.33,78748.26,0.0,0.99985,0.0,0.02832]
[1777850703467,60.33,78740.01,0.0,0.99985,0.0,0.02861]
[1777850703745,60.33,78740.01,0.0,0.99985,0.0,0.02861]
[1777850703839,60.33,78740.01,0.0,0.99985,0.0,0.02861]
[1777850704474,60.33,78734.83,0.0,0.99984,0.0,0.0288]
[1777850705481,60.33,78732.34,0.0,0.99984,0.0,0.02888]
[1777850707192,60.33,78732.03,0.0,0.99984,0.0,0.02889]
[1777850707329,60.33,78732.03,0.0,0.99984,0.0,0.02889]
[1777850707495,60.33,78729.47,0.0,0.99984,0.0,0.02899]
[1777850708506,60.33,78723.3,0.0,0.99984,0.0,0.02921]
[1777850710400,60.33,78723.3,0.0,0.99984,0.0,0.02921]
[1777850710458,60.33,78714.37,0.0,0.99984,0.0,0.02953]
[1777850710828,60.33,78714.37,0.0,0.99984,0.0,0.02953]
[1777850710918,60.33,78711.54,0.0,0.99984,0.0,0.02963]
[1777850711691,60.33,78711.54,0.0,0.99984,0.0,0.02963]
[1777850711829,60.33,78711.54,0.0,0.99984,0.0,0.02963]
[1777850717569,60.33,78718.35,0.0,0.99984,0.0,0.02939]
[1777850718576,60.33,78725.02,0.0,0.99984,0.0,0.02915]
[1777850720508,60.33,78726.77,0.0,0.99984,0.0,0.02908]
[1777850721090,60.33,78726.77,0.0,0.99984,0.0,0.02908]
[1777850721334,60.33,78726.77,0.0,0.99984,0.0,0.02908]
[1777850721382,60.33,78727.42,0.0,0.99984,0.0,0.02906]
[1777850721577,60.33,78727.42,0.0,0.99984,0.0,0.02906]
[1777850725745,60.33,78728.56,0.0,0.99984,0.0,0.02902]
[1777850725827,60.33,78728.56,0.0,0.99984,0.0,0.02902]
[1777850727845,60.33,78728.46,0.0,0.99984,0.0,0.02902]
[1777850728074,60.33,78728.46,0.0,0.99984,0.0,0.02902]
[1777850728114,60.33,78728.07,0.0,0.99984,0.0,0.02904]
[1777850730272,60.33,78728.26,0.0,0.99984,0.0,0.02903]
[1777850730331,60.33,78728.26,0.0,0.99984,0.0,0.02903]
[1777850730660,60.33,78723.45,0.0,0.99984,0.0,0.0292]
[1777850731667,60.33,78722.13,0.0,0.99984,0.0,0.02915]
[1777850736319,60.33,78721.53,0.0,0.99984,0.0,0.02917]
[1777850736328,60.33,78721.53,0.0,0.99984,0.0,0.02917]
[1777850736539,60.33,78721.53,0.0,0.99984,0.0,0.02917]
[1777850736578,60.33,78721.46,0.0,0.99984,0.0,0.02917]
[1777850736701,60.33,78720.91,0.0,0.99984,0.0,0.02919]
[1777850740783,60.33,78721.15,0.0,0.99984,0.0,0.02918]
[1777850740833,60.33,78721.15,0.0,0.99984,0.0,0.02918]
[1777850740885,60.33,78726.58,0.0,0.99984,0.0,0.02899]
[1777850745370,60.33,78727.68,0.0,0.99984,0.0,0.02895]
[1777850745471,60.33,78730.24,0.0,0.99984,0.0,0.02886]
[1777850745766,60.33,78735.63,0.0,0.99984,0.0,0.02866]
[1777850747699,60.33,78736.21,0.0,0.99985,0.0,0.02864]
[1777850747780,60.33,78737.08,0.0,0.99985,0.0,0.02861]
[1777850748561,60.33,78737.08,0.0,0.99985,0.0,0.02861]
[1777850753797,60.33,78735.91,0.0,0.99985,0.0,0.02866]
[1777850753828,60.33,78735.91,0.0,0.99985,0.0,0.02866]
[1777850754300,60.33,78735.91,0.0,0.99985,0.0,0.02866]
[1777850754325,60.33,78735.91,0.0,0.99985,0.0,0.02866]
[1777850754390,60.33,78737.13,0.0,0.99985,0.0,0.02861]
[1777850754834,60.33,78739.66,0.0,0.99985,0.0,0.02852]
[1777850755841,60.33,78736.36,0.0,0.99985,0.0,0.02864]
[1777850758328,60.33,78734.83,0.0,0.99984,0.0,0.02869]
[1777850758372,60.33,78734.83,0.0,0.99984,0.0,0.02869]
[1777850758427,60.33,78732.92,0.0,0.99984,0.0,0.02876]
[1777850759322,60.33,78732.92,0.0,0.99984,0.0,0.02876]
[1777850759423,60.33,78726.34,0.0,0.99984,0.0,0.029]
[1777850759576,60.33,78726.34,0.0,0.99984,0.0,0.029]
[1777850759869,60.33,78720.59,0.0,0.99984,0.0,0.0292]
[1777850760876,60.33,78715.34,0.0,0.99984,0.0,0.02939]
[1777850761883,60.33,78708.78,0.0,0.99984,0.0,0.02963]
[1777850763900,60.33,78712.54,0.0,0.99984,0.0,0.02949]
[1777850764906,60.33,78720.46,0.0,0.99984,0.0,0.02921]
[1777850765699,60.33,78720.46,0.0,0.99984,0.0,0.02921]
[1777850765828,60.33,78720.46,0.0,0.99984,0.0,0.02921]
[1777850766920,60.33,78718.33,0.0,0.99984,0.0,0.02928]
[1777850768427,60.33,78718.33,0.0,0.99984,0.0,0.02928]
[1777850768528,60.33,78717.97,0.0,0.99984,0.0,0.0293]
[1777850768577,60.33,78717.97,0.0,0.99984,0.0,0.0293]
[1777850769579,60.33,78717.54,0.0,0.99984,0.0,0.02931]
[1777850769830,60.33,78717.54,0.0,0.99984,0.0,0.02931]
[1777850774977,60.33,78717.72,0.0,0.99984,0.0,0.0293]
[1777850776322,60.33,78717.72,0.0,0.99984,0.0,0.0293]
[1777850776585,60.33,78717.94,0.0,0.99984,0.0,0.0293]
[1777850778275,60.33,78718.12,0.0,0.99984,0.0,0.02929]
[1777850778326,60.33,78718.12,0.0,0.99984,0.0,0.02929]
[1777850778376,60.33,78717.95,0.0,0.99984,0.0,0.0293]
[1777850780946,60.33,78718.32,0.0,0.99984,0.0,0.02928]
[1777850781083,60.33,78718.32,0.0,0.99984,0.0,0.02928]
[1777850783978,60.33,78720.18,0.0,0.99984,0.0,0.02922]
[1777850784078,60.33,78720.18,0.0,0.99984,0.0,0.02922]
[1777850784772,60.33,78719.81,0.0,0.99984,0.0,0.02923]
[1777850784831,60.33,78719.81,0.0,0.99984,0.0,0.02923]
[1777850785051,60.33,78720.13,0.0,0.99984,0.0,0.02922]
[1777850787923,60.33,78718.84,0.0,0.99984,0.0,0.02926]
[1777850788076,60.33,78718.84,0.0,0.99984,0.0,0.02926]
[1777850792265,60.33,78719.64,0.0,0.99984,0.0,0.02913]
[1777850792326,60.33,78719.64,0.0,0.99984,0.0,0.02913]
[1777850792367,60.33,78720.5,0.0,0.99984,0.0,0.0291]
[1777850793107,60.33,78722.84,0.0,0.99984,0.0,0.02902]
[1777850793732,60.33,78722.84,0.0,0.99984,0.0,0.02902]
[1777850793832,60.33,78722.84,0.0,0.99984,0.0,0.02902]
[1777850794114,60.33,78725.33,0.0,0.99984,0.0,0.02893]
[1777850797135,60.33,78711.92,0.0,0.99984,0.0,0.02941]
[1777850798142,60.33,78693.97,0.0,0.99984,0.0,0.03007]
[1777850799149,60.33,78692.79,0.0,0.99984,0.0,0.03011]
[1777850802170,60.33,78695.14,0.0,0.99984,0.0,0.03002]
[1777850804092,60.33,78695.32,0.0,0.99984,0.0,0.03002]
[1777850804327,60.33,78695.32,0.0,0.99984,0.0,0.03002]
[1777850804427,60.33,78695.51,0.0,0.99984,0.0,0.03001]
[1777850805194,60.33,78699.06,0.0,0.99984,0.0,0.02988]
[1777850806146,60.33,78699.06,0.0,0.99984,0.0,0.02988]
[1777850808589,60.33,78698.66,0.0,0.99984,0.0,0.02989]
[1777850815264,60.33,78695.13,0.0,0.99984,0.0,0.03002]
[1777850815660,60.33,78695.13,0.0,0.99984,0.0,0.03002]
[1777850815835,60.33,78695.13,0.0,0.99984,0.0,0.03002]
[1777850816271,60.33,78693.58,0.0,0.99984,0.0,0.03008]
[1777850819806,60.33,78692.59,0.0,0.99984,0.0,0.03012]
[1777850819825,60.33,78692.59,0.0,0.99984,0.0,0.03012]
[1777850820299,60.33,78687.75,0.0,0.99984,0.0,0.0303]
[1777850821306,60.33,78673.84,0.0,0.99983,0.0,0.03082]
[1777850822314,60.33,78669.27,0.0,0.99983,0.0,0.03099]
[1777850823321,60.33,78666.96,0.0,0.99983,0.0,0.03108]
[1777850824327,60.33,78677.41,0.0,0.99983,0.0,0.03068]
[1777850825335,60.33,78674.28,0.0,0.99983,0.0,0.0308]
[1777850828356,60.33,78666.32,0.0,0.99983,0.0,0.0311]
[1777850830686,60.33,78664.83,0.0,0.99983,0.0,0.03116]
[1777850830828,60.33,78664.83,0.0,0.99983,0.0,0.03116]
[1777850831358,60.33,78664.83,0.0,0.99983,0.0,0.03116]
[1777850831574,60.33,78664.83,0.0,0.99983,0.0,0.03116]
[1777850831588,60.33,78664.14,0.0,0.99983,0.0,0.03119]
[1777850837419,60.33,78652.76,0.0,0.99983,0.0,0.03163]
[1777850838426,60.33,78650.45,0.0,0.99983,0.0,0.03172]
[1777850843461,60.33,78655.19,0.0,0.99983,0.0,0.03153]
[1777850844402,60.33,78655.19,0.0,0.99983,0.0,0.03153]
[1777850844584,60.33,78655.19,0.0,0.99983,0.0,0.03153]
[1777850844468,60.33,78657.85,0.0,0.99983,0.0,0.03143]
[1777850845475,60.33,78660.13,0.0,0.99983,0.0,0.03134]
[1777850846862,60.33,78660.57,0.0,0.99983,0.0,0.03132]
[1777850847075,60.33,78660.57,0.0,0.99983,0.0,0.03132]
[1777850848496,60.33,78654.72,0.0,0.99983,0.0,0.03155]
[1777850849503,60.33,78651.86,0.0,0.99983,0.0,0.03166]
[1777850850481,60.33,78651.86,0.0,0.99983,0.0,0.03166]
[1777850850586,60.33,78651.86,0.0,0.99983,0.0,0.03166]
[1777850850631,60.33,78651.24,0.0,0.99983,0.0,0.03168]
[1777850850955,60.33,78651.24,0.0,0.99983,0.0,0.03168]
[1777850851076,60.33,78651.24,0.0,0.99983,0.0,0.03168]
[1777850855534,60.33,78652.57,0.0,0.99983,0.0,0.03152]
[1777850855579,60.33,78652.57,0.0,0.99983,0.0,0.03152]
[1777850855589,60.33,78648.68,0.0,0.99983,0.0,0.03167]
[1777850855697,60.33,78648.68,0.0,0.99983,0.0,0.03167]
[1777850855833,60.33,78648.68,0.0,0.99983,0.0,0.03167]
[1777850859574,60.33,78643.78,0.0,0.99983,0.0,0.03186]
[1777850861588,60.33,78639.8,0.0,0.99983,0.0,0.03202]
[1777850864609,60.33,78637.48,0.0,0.99982,0.0,0.03211]
[1777850864953,60.33,78637.48,0.0,0.99982,0.0,0.03211]
[1777850865080,60.33,78637.48,0.0,0.99982,0.0,0.03211]
[1777850865617,60.33,78636.96,0.0,0.99982,0.0,0.03213]
[1777850866006,60.33,78636.96,0.0,0.99982,0.0,0.03213]
[1777850866076,60.33,78636.96,0.0,0.99982,0.0,0.03213]
[1777850871659,60.33,78636.37,0.0,0.99982,0.0,0.03215]
[1777850873673,60.33,78639.38,0.0,0.99983,0.0,0.03204]
[1777850874680,60.33,78644.21,0.0,0.99983,0.0,0.03185]
[1777850876564,60.33,78644.21,0.0,0.99983,0.0,0.03185]
[1777850876587,60.33,78644.21,0.0,0.99983,0.0,0.03185]
[1777850876665,60.33,78641.16,0.0,0.99983,0.0,0.03197]
[1777850877137,60.33,78641.16,0.0,0.99983,0.0,0.03197]
[1777850877340,60.33,78641.16,0.0,0.99983,0.0,0.03197]
[1777850880721,60.33,78635.54,0.0,0.99982,0.0,0.03219]
[1777850882772,60.33,78633.91,0.0,0.99982,0.0,0.03225]
[1777850882835,60.33,78633.91,0.0,0.99982,0.0,0.03225]
[1777850883274,60.33,78633.91,0.0,0.99982,0.0,0.03225]
[1777850883326,60.33,78633.91,0.0,0.99982,0.0,0.03225]
[1777850883382,60.33,78637.27,0.0,0.99982,0.0,0.03212]
[1777850886764,60.33,78634.86,0.0,0.99982,0.0,0.03221]
[1777850887849,60.33,78634.86,0.0,0.99982,0.0,0.03221]
[1777850888079,60.33,78634.86,0.0,0.99982,0.0,0.03221]
[1777850888087,60.33,78634.86,0.0,0.99982,0.0,0.03221]
[1777850888326,60.33,78634.86,0.0,0.99982,0.0,0.03221]
[1777850888367,60.33,78634.28,0.0,0.99982,0.0,0.03224]
[1777850892807,60.33,78636.94,0.0,0.99982,0.0,0.03213]
[1777850893815,60.33,78645.66,0.0,0.99983,0.0,0.03179]
[1777850894822,60.33,78658.2,0.0,0.99983,0.0,0.03131]
[1777850896621,60.33,78658.2,0.0,0.99983,0.0,0.03131]
[1777850896664,60.33,78659.81,0.0,0.99983,0.0,0.03124]
[1777850896831,60.33,78659.81,0.0,0.99983,0.0,0.03124]
[1777850897842,60.33,78652.66,0.0,0.99983,0.0,0.03152]
[1777850898849,60.33,78649.4,0.0,0.99983,0.0,0.03165]
[1777850899857,60.33,78657.08,0.0,0.99983,0.0,0.03135]
[1777850900814,60.33,78657.08,0.0,0.99983,0.0,0.03135]
[1777850900827,60.33,78657.08,0.0,0.99983,0.0,0.03135]
[1777850900863,60.33,78662.2,0.0,0.99983,0.0,0.03115]
[1777850906321,60.33,78663.7,0.0,0.99983,0.0,0.0311]
[1777850906587,60.33,78663.7,0.0,0.99983,0.0,0.0311]
[1777850906643,60.33,78663.7,0.0,0.99983,0.0,0.0311]
[1777850906626,60.33,78663.65,0.0,0.99983,0.0,0.0311]
[1777850906827,60.33,78663.65,0.0,0.99983,0.0,0.0311]
[1777850906906,60.33,78660.81,0.0,0.99983,0.0,0.03121]
[1777850909926,60.33,78665.51,0.0,0.99983,0.0,0.03103]
[1777850911578,60.33,78665.51,0.0,0.99983,0.0,0.03103]
[1777850911676,60.33,78666.15,0.0,0.99983,0.0,0.03089]
[1777850911830,60.33,78666.15,0.0,0.99983,0.0,0.03089]
[1777850911902,60.33,78666.15,0.0,0.99983,0.0,0.03089]
[1777850912082,60.33,78666.15,0.0,0.99983,0.0,0.03089]
[1777850912183,60.33,78666.36,0.0,0.99983,0.0,0.03089]
[1777850912948,60.33,78663.49,0.0,0.99983,0.0,0.03099]
[1777850913954,60.33,78661.1,0.0,0.99983,0.0,0.03109]
[1777850917680,60.33,78660.71,0.0,0.99983,0.0,0.0311]
[1777850916976,60.33,78654.66,0.0,0.99983,0.0,0.03133]
[1777850917830,60.33,78654.66,0.0,0.99983,0.0,0.03133]
[1777850917984,60.33,78654.66,0.0,0.99983,0.0,0.03133]
[1777850918081,60.33,78654.66,0.0,0.99983,0.0,0.03133]
[1777850918086,60.33,78649.54,0.0,0.99983,0.0,0.03153]
[1777850919997,60.33,78652.98,0.0,0.99983,0.0,0.0314]
[1777850923871,60.33,78654.75,0.0,0.99983,0.0,0.03133]
[1777850924082,60.33,78654.75,0.0,0.99983,0.0,0.03133]
[1777850924228,60.33,78654.75,0.0,0.99983,0.0,0.03133]
[1777850924329,60.33,78654.75,0.0,0.99983,0.0,0.03133]
[1777850924430,60.33,78653.95,0.0,0.99983,0.0,0.03136]
[1777850930501,60.33,78652.93,0.0,0.99983,0.0,0.0314]
[1777850930581,60.33,78652.93,0.0,0.99983,0.0,0.0314]
[1777850932082,60.33,78652.51,0.0,0.99983,0.0,0.03141]
[1777850932326,60.33,78652.51,0.0,0.99983,0.0,0.03141]
[1777850932414,60.33,78651.81,0.0,0.99983,0.0,0.03144]
[1777850933087,60.33,78647.54,0.0,0.99983,0.0,0.03161]
[1777850933855,60.33,78647.54,0.0,0.99983,0.0,0.03161]
[1777850934082,60.33,78647.54,0.0,0.99983,0.0,0.03161]
[1777850939130,60.33,78647.18,0.0,0.99983,0.0,0.03162]
[1777850943159,60.33,78649.84,0.0,0.99983,0.0,0.03152]
[1777850944040,60.33,78649.84,0.0,0.99983,0.0,0.03152]
[1777850944077,60.33,78649.84,0.0,0.99983,0.0,0.03152]
[1777850944472,60.33,78649.84,0.0,0.99983,0.0,0.03152]
[1777850944577,60.33,78649.84,0.0,0.99983,0.0,0.03152]
[1777850944677,60.33,78649.75,0.0,0.99983,0.0,0.03152]
[1777850949358,60.33,78651.15,0.0,0.99983,0.0,0.03147]
[1777850949582,60.33,78651.15,0.0,0.99983,0.0,0.03147]
[1777850954522,60.33,78651.34,0.0,0.99983,0.0,0.03146]
[1777850954583,60.33,78651.34,0.0,0.99983,0.0,0.03146]
[1777850954621,60.33,78651.68,0.0,0.99983,0.0,0.03145]
[1777850960277,60.33,78652.91,0.0,0.99983,0.0,0.0314]
[1777850962143,60.33,78652.46,0.0,0.99983,0.0,0.03142]
[1777850962329,60.33,78652.46,0.0,0.99983,0.0,0.03142]
[1777850965313,60.33,78649.04,0.0,0.99983,0.0,0.03155]
[1777850967631,60.33,78649.62,0.0,0.99983,0.0,0.03153]
[1777850967667,60.33,78650.3,0.0,0.99983,0.0,0.0315]
[1777850967833,60.33,78650.3,0.0,0.99983,0.0,0.0315]
[1777850967946,60.33,78650.3,0.0,0.99983,0.0,0.0315]
[1777850968082,60.33,78650.3,0.0,0.99983,0.0,0.0315]
[1777850968334,60.33,78652.59,0.0,0.99983,0.0,0.03141]
[1777850969341,60.33,78654.65,0.0,0.99983,0.0,0.03133]
[1777850971881,60.33,78655.46,0.0,0.99983,0.0,0.03119]
[1777850972063,60.33,78655.46,0.0,0.99983,0.0,0.03119]
[1777850972076,60.33,78655.46,0.0,0.99983,0.0,0.03119]
[1777850972365,60.33,78656.61,0.0,0.99983,0.0,0.03115]
[1777850975058,60.33,78656.46,0.0,0.99983,0.0,0.03115]
[1777850975081,60.33,78656.46,0.0,0.99983,0.0,0.03115]
[1777850977246,60.33,78655.75,0.0,0.99983,0.0,0.03118]
[1777850977329,60.33,78655.75,0.0,0.99983,0.0,0.03118]
[1777850977400,60.33,78656.32,0.0,0.99983,0.0,0.03116]
[1777850980257,60.33,78655.83,0.0,0.99983,0.0,0.03118]
[1777850980332,60.33,78655.83,0.0,0.99983,0.0,0.03118]
[1777850982435,60.33,78653.23,0.0,0.99983,0.0,0.03128]
[1777850984014,60.33,78651.96,0.0,0.99983,0.0,0.03133]
[1777850984098,60.33,78651.96,0.0,0.99983,0.0,0.03133]
[1777850984448,60.33,78645.6,0.0,0.99983,0.0,0.03157]
[1777850985063,60.33,78645.6,0.0,0.99983,0.0,0.03157]
[1777850985083,60.33,78645.6,0.0,0.99983,0.0,0.03157]
[1777850985456,60.33,78638.02,0.0,0.99983,0.0,0.03187]
[1777850987483,60.33,78639.55,0.0,0.99983,0.0,0.03181]
[1777850987580,60.33,78639.55,0.0,0.99983,0.0,0.03181]
[1777850987584,60.33,78643.16,0.0,0.99983,0.0,0.03167]
[1777850993072,60.33,78642.96,0.0,0.99983,0.0,0.03167]
[1777850993330,60.33,78642.96,0.0,0.99983,0.0,0.03167]
[1777850993401,60.33,78642.96,0.0,0.99983,0.0,0.03167]
[1777850993578,60.33,78642.96,0.0,0.99983,0.0,0.03167]
[1777850993679,60.33,78642.82,0.0,0.99983,0.0,0.03168]
[1777850998104,60.33,78642.03,0.0,0.99983,0.0,0.03171]
[1777850998329,60.33,78642.03,0.0,0.99983,0.0,0.03171]
[1777850999198,60.33,78642.84,0.0,0.99983,0.0,0.03168]
[1777850999330,60.33,78642.84,0.0,0.99983,0.0,0.03168]
[1777850999556,60.33,78644.21,0.0,0.99983,0.0,0.03162]
[1777851000623,60.33,78644.21,0.0,0.99983,0.0,0.03162]
[1777851000725,60.33,78649.48,0.0,0.99983,0.0,0.03142]
[1777851000829,60.33,78649.48,0.0,0.99983,0.0,0.03142]
[1777851001570,60.33,78641.95,0.0,0.99983,0.0,0.03171]
[1777851002577,60.33,78635.23,0.0,0.99983,0.0,0.03197]
[1777851002838,60.33,78635.23,0.0,0.99983,0.0,0.03197]
[1777851003036,60.33,78635.23,0.0,0.99983,0.0,0.03197]
[1777851003078,60.33,78635.23,0.0,0.99983,0.0,0.03197]
[1777851003584,60.33,78634.05,0.0,0.99983,0.0,0.03202]
[1777851005598,60.33,78631.41,0.0,0.99982,0.0,0.03212]
[1777851006605,60.33,78628.51,0.0,0.99982,0.0,0.03224]
[1777851007085,60.33,78628.51,0.0,0.99982,0.0,0.03224]
[1777851007328,60.33,78628.51,0.0,0.99982,0.0,0.03224]
[1777851007678,60.33,78628.51,0.0,0.99982,0.0,0.03224]
[1777851007780,60.33,78627.2,0.0,0.99982,0.0,0.03229]
[1777851007834,60.33,78627.2,0.0,0.99982,0.0,0.03229]
[1777851010633,60.33,78629.93,0.0,0.99982,0.0,0.03218]
[1777851013572,60.33,78629.76,0.0,0.99982,0.0,0.03219]
[1777851013654,60.33,78626.84,0.0,0.99982,0.0,0.0323]
[1777851013832,60.33,78626.84,0.0,0.99982,0.0,0.0323]
[1777851014445,60.33,78626.84,0.0,0.99982,0.0,0.0323]
[1777851014577,60.33,78626.84,0.0,0.99982,0.0,0.0323]
[1777851014661,60.33,78626.16,0.0,0.99982,0.0,0.03233]
[1777851015668,60.33,78627.71,0.0,0.99982,0.0,0.03227]
[1777851020499,60.33,78628.1,0.0,0.99982,0.0,0.03225]
[1777851020582,60.33,78628.1,0.0,0.99982,0.0,0.03225]
[1777851020703,60.33,78627.14,0.0,0.99982,0.0,0.03229]
[1777851021432,60.33,78627.14,0.0,0.99982,0.0,0.03229]
[1777851021587,60.33,78627.14,0.0,0.99982,0.0,0.03229]
[1777851025337,60.33,78628.01,0.0,0.99982,0.0,0.03226]
[1777851025587,60.33,78628.01,0.0,0.99982,0.0,0.03226]
[1777851030320,60.33,78628.82,0.0,0.99982,0.0,0.03223]
[1777851030327,60.33,78628.82,0.0,0.99982,0.0,0.03223]
[1777851030774,60.33,78627.63,0.0,0.99982,0.0,0.03227]
[1777851031028,60.33,78627.63,0.0,0.99982,0.0,0.03227]
[1777851031084,60.33,78627.63,0.0,0.99982,0.0,0.03227]
[1777851033798,60.33,78609.63,0.0,0.99982,0.0,0.03288]
[1777851034802,60.33,78591.09,0.0,0.99982,0.0,0.03363]
[1777851035809,60.33,78595.21,0.0,0.99982,0.0,0.03346]
[1777851036816,60.33,78610.51,0.0,0.99982,0.0,0.03284]
[1777851037823,60.33,78623.46,0.0,0.99982,0.0,0.03233]
[1777851038830,60.33,78624.47,0.0,0.99982,0.0,0.03229]
[1777851039136,60.33,78624.47,0.0,0.99982,0.0,0.03229]
[1777851039329,60.33,78624.47,0.0,0.99982,0.0,0.03229]
[1777851039837,60.33,78622.42,0.0,0.99982,0.0,0.03237]
[1777851039936,60.33,78622.42,0.0,0.99982,0.0,0.03237]
[1777851040079,60.33,78622.42,0.0,0.99982,0.0,0.03237]
[1777851041851,60.33,78619.5,0.0,0.99982,0.0,0.03248]
[1777851043865,60.33,78625.73,0.0,0.99982,0.0,0.03224]
[1777851045470,60.33,78625.73,0.0,0.99982,0.0,0.03224]
[1777851045583,60.33,78625.73,0.0,0.99982,0.0,0.03224]
[1777851045824,60.33,78634.33,0.0,0.99983,0.0,0.0319]
[1777851046896,60.33,78639.92,0.0,0.99983,0.0,0.03168]
[1777851047895,60.33,78656.27,0.0,0.99983,0.0,0.03105]
[1777851048902,60.33,78661.86,0.0,0.99983,0.0,0.03084]
[1777851049909,60.33,78663.59,0.0,0.99983,0.0,0.03077]
[1777851050916,60.33,78667.0,0.0,0.99983,0.0,0.03064]
[1777851051923,60.33,78671.75,0.0,0.99983,0.0,0.03047]
[1777851052930,60.33,78674.75,0.0,0.99983,0.0,0.03035]
[1777851053937,60.33,78676.57,0.0,0.99984,0.0,0.03029]
[1777851054944,60.33,78678.56,0.0,0.99984,0.0,0.03021]
[1777851055951,60.33,78688.4,0.0,0.99984,0.0,0.02985]
[1777851056958,60.33,78688.48,0.0,0.99984,0.0,0.02985]
[1777851057965,60.33,78686.95,0.0,0.99984,0.0,0.0299]
[1777851060464,60.33,78690.57,0.0,0.99984,0.0,0.02977]
[1777851061569,60.33,78690.57,0.0,0.99984,0.0,0.02977]
[1777851061631,60.33,78691.09,0.0,0.99984,0.0,0.02975]
[1777851061994,60.33,78680.94,0.0,0.99984,0.0,0.03012]
[1777851063588,60.33,78680.94,0.0,0.99984,0.0,0.03012]
[1777851063600,60.33,78673.75,0.0,0.99983,0.0,0.03039]
[1777851065015,60.33,78675.38,0.0,0.99983,0.0,0.03033]
[1777851067584,60.33,78674.5,0.0,0.99983,0.0,0.03036]
[1777851067610,60.33,78674.5,0.0,0.99983,0.0,0.03036]
[1777851067828,60.33,78674.5,0.0,0.99983,0.0,0.03036]
[1777851067855,60.33,78669.85,0.0,0.99983,0.0,0.03054]
[1777851068036,60.33,78668.54,0.0,0.99983,0.0,0.03059]
[1777851073071,60.33,78666.71,0.0,0.99983,0.0,0.03066]
[1777851074421,60.33,78666.71,0.0,0.99983,0.0,0.03066]
[1777851074577,60.33,78666.71,0.0,0.99983,0.0,0.03066]
[1777851074810,60.33,78653.9,0.0,0.99983,0.0,0.03114]
[1777851075085,60.33,78654.11,0.0,0.99983,0.0,0.03113]
[1777851076689,60.33,78654.11,0.0,0.99983,0.0,0.03113]
[1777851076828,60.33,78654.11,0.0,0.99983,0.0,0.03113]
[1777851076790,60.33,78651.36,0.0,0.99983,0.0,0.03124]
[1777851081126,60.33,78654.59,0.0,0.99983,0.0,0.03112]
[1777851083432,60.33,78655.0,0.0,0.99983,0.0,0.0311]
[1777851084570,60.33,78654.23,0.0,0.99983,0.0,0.03113]
[1777851084577,60.33,78654.23,0.0,0.99983,0.0,0.03113]
[1777851086162,60.33,78656.89,0.0,0.99983,0.0,0.03103]
[1777851087822,60.33,78656.89,0.0,0.99983,0.0,0.03103]
[1777851087855,60.33,78670.67,0.0,0.99983,0.0,0.03051]
[1777851087982,60.33,78670.67,0.0,0.99983,0.0,0.03051]
[1777851088176,60.33,78676.79,0.0,0.99984,0.0,0.03028]
[1777851089183,60.33,78679.81,0.0,0.99984,0.0,0.03017]
[1777851090080,60.33,78679.81,0.0,0.99984,0.0,0.03017]
[1777851090325,60.33,78679.81,0.0,0.99984,0.0,0.03017]
[1777851090369,60.33,78684.44,0.0,0.99984,0.0,0.02999]
[1777851091577,60.33,78684.44,0.0,0.99984,0.0,0.02999]
[1777851091835,60.33,78684.44,0.0,0.99984,0.0,0.02999]
[1777851091900,60.33,78686.57,0.0,0.99984,0.0,0.02981]
[1777851094218,60.33,78688.11,0.0,0.99984,0.0,0.02975]
[1777851097238,60.33,78686.65,0.0,0.99984,0.0,0.02981]
[1777851098246,60.33,78684.95,0.0,0.99984,0.0,0.02987]
[1777851100140,60.33,78684.8,0.0,0.99984,0.0,0.02988]
[1777851100332,60.33,78684.8,0.0,0.99984,0.0,0.02988]
[1777851100415,60.33,78692.72,0.0,0.99984,0.0,0.02959]
[1777851101266,60.33,78694.7,0.0,0.99984,0.0,0.02951]
[1777851102499,60.33,78694.7,0.0,0.99984,0.0,0.02951]
[1777851102571,60.33,78694.33,0.0,0.99984,0.0,0.02953]
[1777851103281,60.33,78701.16,0.0,0.99984,0.0,0.02928]
[1777851104851,60.33,78704.67,0.0,0.99984,0.0,0.02915]
[1777851105300,60.33,78715.47,0.0,0.99984,0.0,0.02877]
[1777851106307,60.33,78722.04,0.0,0.99985,0.0,0.02853]
[1777851107314,60.33,78723.9,0.0,0.99985,0.0,0.02847]
[1777851110335,60.33,78725.53,0.0,0.99985,0.0,0.02841]
[1777851111735,60.33,78718.5,0.0,0.99984,0.0,0.02866]
[1777851112349,60.33,78715.29,0.0,0.99984,0.0,0.02877]
[1777851113261,60.33,78715.29,0.0,0.99984,0.0,0.02877]
[1777851113336,60.33,78715.29,0.0,0.99984,0.0,0.02877]
[1777851113587,60.33,78715.29,0.0,0.99984,0.0,0.02877]
[1777851113631,60.33,78715.27,0.0,0.99984,0.0,0.02877]
[1777851114814,60.33,78715.27,0.0,0.99984,0.0,0.02877]
[1777851114915,60.33,78720.03,0.0,0.99985,0.0,0.02861]
[1777851117175,60.33,78720.21,0.0,0.99985,0.0,0.0286]
[1777851117329,60.33,78720.21,0.0,0.99985,0.0,0.0286]
[1777851117383,60.33,78723.14,0.0,0.99985,0.0,0.0285]
[1777851121740,60.33,78721.73,0.0,0.99985,0.0,0.02855]
[1777851121828,60.33,78721.73,0.0,0.99985,0.0,0.02855]
[1777851121841,60.33,78715.69,0.0,0.99984,0.0,0.02876]
[1777851123426,60.33,78710.17,0.0,0.99984,0.0,0.02896]
[1777851124433,60.33,78705.51,0.0,0.99984,0.0,0.02912]
[1777851125383,60.33,78705.51,0.0,0.99984,0.0,0.02912]
[1777851125580,60.33,78705.51,0.0,0.99984,0.0,0.02912]
[1777851125670,60.33,78702.54,0.0,0.99984,0.0,0.02923]
[1777851126447,60.33,78706.53,0.0,0.99984,0.0,0.02909]
[1777851127454,60.33,78711.92,0.0,0.99984,0.0,0.02889]
[1777851128331,60.33,78711.92,0.0,0.99984,0.0,0.02889]
[1777851128582,60.33,78711.92,0.0,0.99984,0.0,0.02889]
[1777851128657,60.33,78715.77,0.0,0.99984,0.0,0.02876]
[1777851130474,60.33,78713.17,0.0,0.99984,0.0,0.02885]
[1777851133496,60.33,78715.93,0.0,0.99984,0.0,0.02875]
[1777851134505,60.33,78718.41,0.0,0.99984,0.0,0.02866]
[1777851135230,60.33,78718.41,0.0,0.99984,0.0,0.02866]
[1777851135334,60.33,78718.41,0.0,0.99984,0.0,0.02866]
[1777851136113,60.33,78720.55,0.0,0.99985,0.0,0.02859]
[1777851136331,60.33,78720.55,0.0,0.99985,0.0,0.02859]
[1777851136519,60.33,78720.25,0.0,0.99985,0.0,0.0286]
[1777851138533,60.33,78716.58,0.0,0.99984,0.0,0.02873]
[1777851140948,60.33,78716.34,0.0,0.99984,0.0,0.02874]
[1777851141081,60.33,78716.9,0.0,0.99984,0.0,0.02872]
[1777851145582,60.33,78709.35,0.0,0.99984,0.0,0.02898]
[1777851146144,60.33,78709.35,0.0,0.99984,0.0,0.02898]
[1777851146330,60.33,78709.35,0.0,0.99984,0.0,0.02898]
[1777851146589,60.33,78704.15,0.0,0.99984,0.0,0.02917]
[1777851147526,60.33,78704.15,0.0,0.99984,0.0,0.02917]
[1777851147581,60.33,78704.15,0.0,0.99984,0.0,0.02917]
[1777851147596,60.33,78702.93,0.0,0.99984,0.0,0.02922]
[1777851149611,60.33,78705.87,0.0,0.99984,0.0,0.02911]
[1777851150823,60.33,78705.87,0.0,0.99984,0.0,0.02911]
[1777851151077,60.33,78703.63,0.0,0.99984,0.0,0.02919]
[1777851151625,60.33,78701.7,0.0,0.99984,0.0,0.02916]
[1777851156660,60.33,78702.58,0.0,0.99984,0.0,0.02912]
[1777851157800,60.33,78702.58,0.0,0.99984,0.0,0.02912]
[1777851157830,60.33,78702.58,0.0,0.99984,0.0,0.02912]
[1777851157843,60.33,78702.23,0.0,0.99984,0.0,0.02914]
[1777851158219,60.33,78702.23,0.0,0.99984,0.0,0.02914]
[1777851158330,60.33,78702.23,0.0,0.99984,0.0,0.02914]
[1777851162702,60.33,78699.48,0.0,0.99984,0.0,0.02924]
[1777851163347,60.33,78699.48,0.0,0.99984,0.0,0.02924]
[1777851163587,60.33,78699.48,0.0,0.99984,0.0,0.02924]
[1777851163892,60.33,78699.48,0.0,0.99984,0.0,0.02924]
[1777851163709,60.33,78698.41,0.0,0.99984,0.0,0.02927]
[1777851164078,60.33,78698.41,0.0,0.99984,0.0,0.02927]
[1777851169751,60.33,78697.0,0.0,0.99984,0.0,0.02933]
[1777851171957,60.33,78697.7,0.0,0.99984,0.0,0.0293]
[1777851172082,60.33,78698.1,0.0,0.99984,0.0,0.02929]
[1777851173437,60.33,78698.29,0.0,0.99984,0.0,0.02928]
[1777851173580,60.33,78698.29,0.0,0.99984,0.0,0.02928]
[1777851173779,60.33,78698.25,0.0,0.99984,0.0,0.02928]
[1777851175887,60.33,78696.96,0.0,0.99984,0.0,0.02933]
[1777851176082,60.33,78697.81,0.0,0.99984,0.0,0.0293]
[1777851178814,60.33,78692.58,0.0,0.99984,0.0,0.02949]
[1777851179781,60.33,78692.58,0.0,0.99984,0.0,0.02949]
[1777851179826,60.33,78692.58,0.0,0.99984,0.0,0.02949]
[1777851179928,60.33,78689.12,0.0,0.99984,0.0,0.02961]
[1777851180219,60.33,78689.12,0.0,0.99984,0.0,0.02961]
[1777851180331,60.33,78689.12,0.0,0.99984,0.0,0.02961]
[1777851180828,60.33,78688.91,0.0,0.99984,0.0,0.02962]
[1777851181835,60.33,78686.53,0.0,0.99984,0.0,0.02971]
[1777851187878,60.33,78687.65,0.0,0.99984,0.0,0.02967]
[1777851193920,60.33,78689.2,0.0,0.99984,0.0,0.02961]
[1777851194932,60.33,78693.83,0.0,0.99984,0.0,0.02944]
[1777851196946,60.33,78688.58,0.0,0.99984,0.0,0.02963]
[1777851197953,60.33,78679.4,0.0,0.99984,0.0,0.02997]
[1777851200974,60.33,78677.97,0.0,0.99984,0.0,0.03002]
[1777851202988,60.33,78671.14,0.0,0.99984,0.0,0.03027]
[1777851208023,60.33,78671.7,0.0,0.99984,0.0,0.03025]
[1777851213058,60.33,78671.33,0.0,0.99984,0.0,0.03016]
[1777851218093,60.33,78673.09,0.0,0.99984,0.0,0.0301]
[1777851223127,60.33,78672.14,0.0,0.99984,0.0,0.03013]
[1777851225142,60.33,78656.49,0.0,0.99983,0.0,0.03072]
[1777851226149,60.33,78648.38,0.0,0.99983,0.0,0.03102]
[1777851228163,60.33,78646.79,0.0,0.99983,0.0,0.03108]
[1777851232193,60.33,78643.81,0.0,0.99983,0.0,0.0312]
[1777851234209,60.33,78641.25,0.0,0.99983,0.0,0.0313]
[1777851235524,60.33,78641.25,0.0,0.99983,0.0,0.0313]
[1777851235869,60.33,78635.67,0.0,0.99983,0.0,0.03151]
[1777851237579,60.33,78634.23,0.0,0.99983,0.0,0.03157]
[1777851243272,60.33,78633.6,0.0,0.99983,0.0,0.03159]
[1777851247300,60.33,78650.41,0.0,0.99983,0.0,0.03095]
[1777851248307,60.33,78659.36,0.0,0.99983,0.0,0.03061]
[1777851249314,60.33,78656.24,0.0,0.99983,0.0,0.03073]
[1777851250321,60.33,78652.43,0.0,0.99983,0.0,0.03087]
[1777851251800,60.33,78652.43,0.0,0.99983,0.0,0.03087]
[1777851251831,60.33,78652.43,0.0,0.99983,0.0,0.03087]
[1777851252040,60.33,78654.33,0.0,0.99983,0.0,0.0308]
[1777851252914,60.33,78654.33,0.0,0.99983,0.0,0.0308]
[1777851253077,60.33,78655.38,0.0,0.99983,0.0,0.03076]
[1777851258819,60.33,78655.3,0.0,0.99983,0.0,0.03076]
[1777851258830,60.33,78655.3,0.0,0.99983,0.0,0.03076]
[1777851259000,60.33,78655.3,0.0,0.99983,0.0,0.03076]
[1777851259076,60.33,78655.3,0.0,0.99983,0.0,0.03076]
[1777851258920,60.33,78655.57,0.0,0.99983,0.0,0.03075]
[1777851262782,60.33,78656.5,0.0,0.99983,0.0,0.03072]
[1777851262833,60.33,78656.5,0.0,0.99983,0.0,0.03072]
[1777851262873,60.33,78650.91,0.0,0.99983,0.0,0.03093]
[1777851263302,60.33,78650.91,0.0,0.99983,0.0,0.03093]
[1777851263332,60.33,78650.91,0.0,0.99983,0.0,0.03093]
[1777851265426,60.33,78648.6,0.0,0.99983,0.0,0.03102]
[1777851268448,60.33,78640.63,0.0,0.99983,0.0,0.03132]
[1777851269455,60.33,78628.25,0.0,0.99983,0.0,0.0318]
[1777851270462,60.33,78617.8,0.0,0.99982,0.0,0.03221]
[1777851271472,60.33,78615.51,0.0,0.99982,0.0,0.03219]
[1777851276504,60.33,78612.84,0.0,0.99982,0.0,0.03229]
[1777851277340,60.33,78612.84,0.0,0.99982,0.0,0.03229]
[1777851277584,60.33,78612.84,0.0,0.99982,0.0,0.03229]
[1777851277723,60.33,78612.84,0.0,0.99982,0.0,0.03229]
[1777851277828,60.33,78612.84,0.0,0.99982,0.0,0.03229]
[1777851277927,60.33,78612.84,0.0,0.99982,0.0,0.03229]
[1777851283353,60.33,78614.94,0.0,0.99982,0.0,0.03221]
[1777851283584,60.33,78614.94,0.0,0.99982,0.0,0.03221]
[1777851283647,60.33,78614.94,0.0,0.99982,0.0,0.03221]
[1777851283828,60.33,78614.94,0.0,0.99982,0.0,0.03221]
[1777851283929,60.33,78615.9,0.0,0.99982,0.0,0.03217]
[1777851288781,60.33,78614.8,0.0,0.99982,0.0,0.03222]
[1777851288834,60.33,78614.8,0.0,0.99982,0.0,0.03222]
[1777851288873,60.33,78615.72,0.0,0.99982,0.0,0.03218]
[1777851289835,60.33,78615.72,0.0,0.99982,0.0,0.03218]
[1777851290079,60.33,78615.72,0.0,0.99982,0.0,0.03218]
[1777851295637,60.33,78615.07,0.0,0.99982,0.0,0.03221]
[1777851296171,60.33,78615.07,0.0,0.99982,0.0,0.03221]
[1777851296333,60.33,78615.07,0.0,0.99982,0.0,0.03221]
[1777851296377,60.33,78615.07,0.0,0.99982,0.0,0.03221]
[1777851296577,60.33,78615.07,0.0,0.99982,0.0,0.03221]
[1777851296644,60.33,78614.93,0.0,0.99982,0.0,0.03221]
[1777851300671,60.33,78611.13,0.0,0.99982,0.0,0.03236]
[1777851301679,60.33,78603.63,0.0,0.99982,0.0,0.03266]
[1777851302518,60.33,78603.63,0.0,0.99982,0.0,0.03266]
[1777851302580,60.33,78603.63,0.0,0.99982,0.0,0.03266]
[1777851302818,60.33,78603.63,0.0,0.99982,0.0,0.03266]
[1777851302841,60.33,78603.63,0.0,0.99982,0.0,0.03266]
[1777851302910,60.33,78603.99,0.0,0.99982,0.0,0.03265]
[1777851306714,60.33,78608.12,0.0,0.99982,0.0,0.03248]
[1777851308083,60.33,78608.12,0.0,0.99982,0.0,0.03248]
[1777851308105,60.33,78604.87,0.0,0.99982,0.0,0.03261]
[1777851308241,60.33,78604.87,0.0,0.99982,0.0,0.03261]
[1777851308331,60.33,78604.87,0.0,0.99982,0.0,0.03261]
[1777851313763,60.33,78603.64,0.0,0.99982,0.0,0.03266]
[1777851315389,60.33,78602.24,0.0,0.99982,0.0,0.03272]
[1777851315587,60.33,78602.24,0.0,0.99982,0.0,0.03272]
[1777851315596,60.33,78602.24,0.0,0.99982,0.0,0.03272]
[1777851315827,60.33,78602.24,0.0,0.99982,0.0,0.03272]
[1777851315928,60.33,78602.77,0.0,0.99982,0.0,0.03269]
[1777851318798,60.33,78605.26,0.0,0.99982,0.0,0.03259]
[1777851319805,60.33,78617.9,0.0,0.99982,0.0,0.03209]
[1777851320812,60.33,78618.8,0.0,0.99982,0.0,0.03206]
[1777851321819,60.33,78632.19,0.0,0.99983,0.0,0.03154]
[1777851322826,60.33,78639.9,0.0,0.99983,0.0,0.03124]
[1777851324907,60.33,78640.67,0.0,0.99983,0.0,0.03121]
[1777851325084,60.33,78640.67,0.0,0.99983,0.0,0.03121]
[1777851325144,60.33,78640.67,0.0,0.99983,0.0,0.03121]
[1777851325137,60.33,78640.31,0.0,0.99983,0.0,0.03122]
[1777851325331,60.33,78640.31,0.0,0.99983,0.0,0.03122]
[1777851327861,60.33,78632.5,0.0,0.99983,0.0,0.03152]
[1777851328867,60.33,78626.63,0.0,0.99983,0.0,0.03175]
[1777851331436,60.33,78625.71,0.0,0.99983,0.0,0.03179]
[1777851331589,60.33,78625.71,0.0,0.99983,0.0,0.03179]
[1777851331635,60.33,78625.71,0.0,0.99983,0.0,0.03179]
[1777851331832,60.33,78625.71,0.0,0.99983,0.0,0.03179]
[1777851331889,60.33,78626.93,0.0,0.99983,0.0,0.03163]
[1777851336923,60.33,78626.1,0.0,0.99983,0.0,0.03166]
[1777851340952,60.33,78628.82,0.0,0.99983,0.0,0.03156]
[1777851341627,60.33,78628.82,0.0,0.99983,0.0,0.03156]
[1777851341832,60.33,78628.82,0.0,0.99983,0.0,0.03156]
[1777851342139,60.33,78628.82,0.0,0.99983,0.0,0.03156]
[1777851341959,60.33,78630.63,0.0,0.99983,0.0,0.03149]
[1777851342326,60.33,78630.63,0.0,0.99983,0.0,0.03149]
[1777851348001,60.33,78628.63,0.0,0.99983,0.0,0.03156]
[1777851351256,60.33,78630.2,0.0,0.99983,0.0,0.0315]
[1777851351331,60.33,78630.2,0.0,0.99983,0.0,0.0315]
[1777851351651,60.33,78630.2,0.0,0.99983,0.0,0.0315]
[1777851351832,60.33,78630.2,0.0,0.99983,0.0,0.0315]
[1777851352028,60.33,78635.83,0.0,0.99983,0.0,0.03128]
[1777851355050,60.33,78631.63,0.0,0.99983,0.0,0.03145]
[1777851355862,60.33,78631.63,0.0,0.99983,0.0,0.03145]
[1777851356076,60.33,78631.63,0.0,0.99983,0.0,0.03145]
[1777851356178,60.33,78629.23,0.0,0.99983,0.0,0.03154]
[1777851356305,60.33,78629.23,0.0,0.99983,0.0,0.03154]
[1777851356328,60.33,78629.23,0.0,0.99983,0.0,0.03154]
[1777851357064,60.33,78630.92,0.0,0.99983,0.0,0.03147]
[1777851361115,60.33,78632.51,0.0,0.99983,0.0,0.03141]
[1777851361326,60.33,78631.57,0.0,0.99983,0.0,0.03145]
[1777851362679,60.33,78631.83,0.0,0.99983,0.0,0.03144]
[1777851362831,60.33,78631.83,0.0,0.99983,0.0,0.03144]
[1777851363108,60.33,78631.79,0.0,0.99983,0.0,0.03144]
[1777851366033,60.33,78630.64,0.0,0.99983,0.0,0.03148]
[1777851366083,60.33,78630.64,0.0,0.99983,0.0,0.03148]
[1777851368142,60.33,78623.36,0.0,0.99983,0.0,0.03177]
[1777851369728,60.33,78622.76,0.0,0.99983,0.0,0.03179]
[1777851369830,60.33,78622.76,0.0,0.99983,0.0,0.03179]
[1777851373661,60.33,78623.24,0.0,0.99983,0.0,0.03177]
[1777851373827,60.33,78623.24,0.0,0.99983,0.0,0.03177]
[1777851373928,60.33,78623.24,0.0,0.99983,0.0,0.03177]
[1777851376928,60.33,78623.54,0.0,0.99983,0.0,0.03176]
[1777851377084,60.33,78623.54,0.0,0.99983,0.0,0.03176]
[1777851382243,60.33,78622.69,0.0,0.99983,0.0,0.03179]
[1777851386271,60.33,78617.61,0.0,0.99982,0.0,0.03199]
[1777851387278,60.33,78614.13,0.0,0.99982,0.0,0.03213]
[1777851388237,60.33,78614.13,0.0,0.99982,0.0,0.03213]
[1777851388334,60.33,78614.13,0.0,0.99982,0.0,0.03213]
[1777851388743,60.33,78614.13,0.0,0.99982,0.0,0.03213]
[1777851388834,60.33,78614.13,0.0,0.99982,0.0,0.03213]
[1777851388900,60.33,78604.0,0.0,0.99982,0.0,0.03253]
[1777851389292,60.33,78605.32,0.0,0.99982,0.0,0.03248]
[1777851392312,60.33,78603.94,0.0,0.99982,0.0,0.03242]
[1777851393577,60.33,78603.94,0.0,0.99982,0.0,0.03242]
[1777851393779,60.33,78603.94,0.0,0.99982,0.0,0.03242]
[1777851393831,60.33,78603.94,0.0,0.99982,0.0,0.03242]
[1777851393880,60.33,78605.66,0.0,0.99982,0.0,0.03235]
[1777851399092,60.33,78605.64,0.0,0.99982,0.0,0.03235]
[1777851399817,60.33,78605.55,0.0,0.99982,0.0,0.03236]
[1777851399837,60.33,78605.55,0.0,0.99982,0.0,0.03236]
[1777851402036,60.33,78605.53,0.0,0.99982,0.0,0.03236]
[1777851402078,60.33,78605.53,0.0,0.99982,0.0,0.03236]
[1777851402176,60.33,78605.44,0.0,0.99982,0.0,0.03236]
[1777851405317,60.33,78604.88,0.0,0.99982,0.0,0.03238]
[1777851405330,60.33,78604.88,0.0,0.99982,0.0,0.03238]
[1777851406412,60.33,78602.95,0.0,0.99982,0.0,0.03246]
[1777851409433,60.33,78596.44,0.0,0.99982,0.0,0.03272]
[1777851410657,60.33,78596.44,0.0,0.99982,0.0,0.03272]
[1777851410832,60.33,78596.44,0.0,0.99982,0.0,0.03272]
[1777851410897,60.33,78596.44,0.0,0.99982,0.0,0.03272]
[1777851411081,60.33,78596.44,0.0,0.99982,0.0,0.03272]
[1777851411174,60.33,78594.06,0.0,0.99982,0.0,0.03281]
[1777851416481,60.33,78594.28,0.0,0.99982,0.0,0.03281]
[1777851419660,60.33,78593.23,0.0,0.99982,0.0,0.03285]
[1777851419828,60.33,78593.23,0.0,0.99982,0.0,0.03285]
[1777851420106,60.33,78593.23,0.0,0.99982,0.0,0.03285]
[1777851420129,60.33,78593.67,0.0,0.99982,0.0,0.03283]
[1777851420329,60.33,78593.67,0.0,0.99982,0.0,0.03283]
[1777851421517,60.33,78596.19,0.0,0.99982,0.0,0.03273]
[1777851422524,60.33,78600.04,0.0,0.99982,0.0,0.03257]
[1777851424538,60.33,78597.41,0.0,0.99982,0.0,0.03268]
[1777851425294,60.33,78597.41,0.0,0.99982,0.0,0.03268]
[1777851425333,60.33,78597.41,0.0,0.99982,0.0,0.03268]
[1777851425526,60.33,78597.41,0.0,0.99982,0.0,0.03268]
[1777851425578,60.33,78597.41,0.0,0.99982,0.0,0.03268]
[1777851425627,60.33,78597.23,0.0,0.99982,0.0,0.03269]
[1777851431587,60.33,78596.66,0.0,0.99982,0.0,0.03271]
[1777851433057,60.33,78596.66,0.0,0.99982,0.0,0.03271]
[1777851433076,60.33,78596.66,0.0,0.99982,0.0,0.03271]
[1777851433237,60.33,78596.66,0.0,0.99982,0.0,0.03271]
[1777851433234,60.33,78594.78,0.0,0.99982,0.0,0.03279]
[1777851433329,60.33,78594.78,0.0,0.99982,0.0,0.03279]
[1777851439678,60.33,78594.88,0.0,0.99982,0.0,0.03278]
[1777851439830,60.33,78594.88,0.0,0.99982,0.0,0.03278]
[1777851440054,60.33,78594.88,0.0,0.99982,0.0,0.03278]
[1777851440085,60.33,78594.88,0.0,0.99982,0.0,0.03278]
[1777851440091,60.33,78595.04,0.0,0.99982,0.0,0.03278]
[1777851445137,60.33,78596.0,0.0,0.99982,0.0,0.03274]
[1777851445335,60.33,78596.73,0.0,0.99982,0.0,0.03271]
[1777851445388,60.33,78596.73,0.0,0.99982,0.0,0.03271]
[1777851445581,60.33,78596.73,0.0,0.99982,0.0,0.03271]
[1777851445597,60.33,78596.73,0.0,0.99982,0.0,0.03271]
[1777851447699,60.33,78594.3,0.0,0.99982,0.0,0.0328]
[1777851449032,60.33,78594.3,0.0,0.99982,0.0,0.0328]
[1777851449080,60.33,78594.3,0.0,0.99982,0.0,0.0328]
[1777851449178,60.33,78591.85,0.0,0.99982,0.0,0.0329]
[1777851451727,60.33,78591.1,0.0,0.99982,0.0,0.03282]
[1777851453184,60.33,78591.1,0.0,0.99982,0.0,0.03282]
[1777851452733,60.33,78581.18,0.0,0.99982,0.0,0.03322]
[1777851453329,60.33,78581.18,0.0,0.99982,0.0,0.03322]
[1777851453710,60.33,78581.18,0.0,0.99982,0.0,0.03322]
[1777851453830,60.33,78581.18,0.0,0.99982,0.0,0.03322]
[1777851453928,60.33,78581.21,0.0,0.99982,0.0,0.03322]
[1777851457769,60.33,78584.07,0.0,0.99982,0.0,0.0331]
[1777851458776,60.33,78587.37,0.0,0.99982,0.0,0.03297]
[1777851459357,60.33,78587.37,0.0,0.99982,0.0,0.03297]
[1777851459580,60.33,78587.37,0.0,0.99982,0.0,0.03297]
[1777851459979,60.33,78587.37,0.0,0.99982,0.0,0.03297]
[1777851460079,60.33,78587.37,0.0,0.99982,0.0,0.03297]
[1777851460180,60.33,78587.83,0.0,0.99982,0.0,0.03295]
[1777851460790,60.33,78586.27,0.0,0.99982,0.0,0.03301]
[1777851464818,60.33,78587.89,0.0,0.99982,0.0,0.03295]
[1777851469518,60.33,78588.25,0.0,0.99982,0.0,0.03293]
[1777851469589,60.33,78588.25,0.0,0.99982,0.0,0.03293]
[1777851469853,60.33,78598.18,0.0,0.99982,0.0,0.03253]
[1777851470719,60.33,78598.18,0.0,0.99982,0.0,0.03253]
[1777851470836,60.33,78598.18,0.0,0.99982,0.0,0.03253]
[1777851470860,60.33,78602.91,0.0,0.99982,0.0,0.03235]
[1777851473881,60.33,78605.65,0.0,0.99982,0.0,0.03224]
[1777851476916,60.33,78606.5,0.0,0.99982,0.0,0.0322]
[1777851477081,60.33,78606.5,0.0,0.99982,0.0,0.0322]
[1777851477178,60.33,78605.96,0.0,0.99982,0.0,0.03223]
[1777851477456,60.33,78605.96,0.0,0.99982,0.0,0.03223]
[1777851477589,60.33,78605.96,0.0,0.99982,0.0,0.03223]
[1777851477912,60.33,78610.71,0.0,0.99982,0.0,0.03204]
[1777851478919,60.33,78613.0,0.0,0.99983,0.0,0.03195]
[1777851479926,60.33,78617.18,0.0,0.99983,0.0,0.03179]
[1777851480669,60.33,78617.18,0.0,0.99983,0.0,0.03179]
[1777851480828,60.33,78617.18,0.0,0.99983,0.0,0.03179]
[1777851480933,60.33,78616.56,0.0,0.99983,0.0,0.03181]
[1777851481831,60.33,78616.56,0.0,0.99983,0.0,0.03181]
[1777851482078,60.33,78616.56,0.0,0.99983,0.0,0.03181]
[1777851484961,60.33,78619.59,0.0,0.99983,0.0,0.03169]
[1777851485602,60.33,78619.59,0.0,0.99983,0.0,0.03169]
[1777851485827,60.33,78619.59,0.0,0.99983,0.0,0.03169]
[1777851485969,60.33,78621.89,0.0,0.99983,0.0,0.0316]
[1777851486894,60.33,78621.89,0.0,0.99983,0.0,0.0316]
[1777851487077,60.33,78621.89,0.0,0.99983,0.0,0.0316]
[1777851489997,60.33,78620.03,0.0,0.99983,0.0,0.03167]
[1777851491433,60.33,78619.67,0.0,0.99983,0.0,0.03169]
[1777851491577,60.33,78619.67,0.0,0.99983,0.0,0.03169]
[1777851497046,60.33,78619.04,0.0,0.99983,0.0,0.03171]
[1777851499060,60.33,78617.68,0.0,0.99983,0.0,0.03177]
[1777851500862,60.33,78617.56,0.0,0.99983,0.0,0.03177]
[1777851501080,60.33,78617.56,0.0,0.99983,0.0,0.03177]
[1777851503088,60.33,78621.88,0.0,0.99983,0.0,0.0316]
[1777851503577,60.33,78621.88,0.0,0.99983,0.0,0.0316]
[1777851504095,60.33,78634.43,0.0,0.99983,0.0,0.03112]
[1777851505102,60.33,78639.98,0.0,0.99983,0.0,0.03091]
[1777851506109,60.33,78647.1,0.0,0.99983,0.0,0.03064]
[1777851509659,60.33,78647.11,0.0,0.99983,0.0,0.03064]
[1777851509829,60.33,78647.11,0.0,0.99983,0.0,0.03064]
[1777851510137,60.33,78650.58,0.0,0.99983,0.0,0.03051]
[1777851511144,60.33,78649.86,0.0,0.99983,0.0,0.03043]
[1777851513159,60.33,78652.6,0.0,0.99983,0.0,0.03032]
[1777851513583,60.33,78652.6,0.0,0.99983,0.0,0.03032]
[1777851513827,60.33,78652.6,0.0,0.99983,0.0,0.03032]
[1777851517186,60.33,78650.11,0.0,0.99983,0.0,0.03042]
[1777851518193,60.33,78652.57,0.0,0.99983,0.0,0.03032]
[1777851518439,60.33,78652.57,0.0,0.99983,0.0,0.03032]
[1777851518578,60.33,78652.57,0.0,0.99983,0.0,0.03032]
[1777851519200,60.33,78656.52,0.0,0.99984,0.0,0.03018]
[1777851519494,60.33,78656.52,0.0,0.99984,0.0,0.03018]
[1777851519588,60.33,78656.52,0.0,0.99984,0.0,0.03018]
[1777851520207,60.33,78656.7,0.0,0.99984,0.0,0.03017]
[1777851522284,60.33,78656.74,0.0,0.99984,0.0,0.03017]
[1777851522327,60.33,78656.74,0.0,0.99984,0.0,0.03017]
[1777851525243,60.33,78653.64,0.0,0.99983,0.0,0.03028]
[1777851525359,60.33,78653.64,0.0,0.99983,0.0,0.03028]
[1777851525580,60.33,78653.64,0.0,0.99983,0.0,0.03028]
[1777851525782,60.33,78653.64,0.0,0.99983,0.0,0.03028]
[1777851525829,60.33,78653.64,0.0,0.99983,0.0,0.03028]
[1777851526250,60.33,78655.19,0.0,0.99984,0.0,0.03023]
[1777851528266,60.33,78660.08,0.0,0.99984,0.0,0.03004]
[1777851529243,60.33,78660.08,0.0,0.99984,0.0,0.03004]
[1777851529328,60.33,78660.08,0.0,0.99984,0.0,0.03004]
[1777851533235,60.33,78661.56,0.0,0.99984,0.0,0.02999]
[1777851533331,60.33,78661.56,0.0,0.99984,0.0,0.02999]
[1777851533337,60.33,78662.04,0.0,0.99984,0.0,0.02997]
[1777851534050,60.33,78662.04,0.0,0.99984,0.0,0.02997]
[1777851534074,60.33,78662.04,0.0,0.99984,0.0,0.02997]
[1777851534308,60.33,78665.12,0.0,0.99984,0.0,0.02986]
[1777851535315,60.33,78672.48,0.0,0.99984,0.0,0.02959]
[1777851536323,60.33,78675.85,0.0,0.99984,0.0,0.02947]
[1777851537638,60.33,78676.39,0.0,0.99984,0.0,0.02945]
[1777851537831,60.33,78676.39,0.0,0.99984,0.0,0.02945]
[1777851538537,60.33,78676.76,0.0,0.99984,0.0,0.02943]
[1777851538576,60.33,78676.76,0.0,0.99984,0.0,0.02943]
[1777851539343,60.33,78679.05,0.0,0.99984,0.0,0.02935]
[1777851540350,60.33,78681.57,0.0,0.99984,0.0,0.02926]
[1777851542429,60.33,78682.88,0.0,0.99984,0.0,0.02921]
[1777851542578,60.33,78682.88,0.0,0.99984,0.0,0.02921]
[1777851545314,60.33,78681.25,0.0,0.99984,0.0,0.02927]
[1777851545326,60.33,78681.25,0.0,0.99984,0.0,0.02927]
[1777851544884,60.33,78674.71,0.0,0.99984,0.0,0.02951]
[1777851546329,60.33,78674.71,0.0,0.99984,0.0,0.02951]
[1777851545416,60.33,78674.96,0.0,0.99984,0.0,0.0295]
[1777851546575,60.33,78674.96,0.0,0.99984,0.0,0.0295]
[1777851546677,60.33,78671.67,0.0,0.99984,0.0,0.02962]
[1777851547399,60.33,78668.16,0.0,0.99984,0.0,0.02975]
[1777851550200,60.33,78668.17,0.0,0.99984,0.0,0.02975]
[1777851550327,60.33,78668.17,0.0,0.99984,0.0,0.02975]
[1777851550296,60.33,78668.43,0.0,0.99984,0.0,0.02974]
[1777851553221,60.33,78666.14,0.0,0.99984,0.0,0.02982]
[1777851553329,60.33,78666.14,0.0,0.99984,0.0,0.02982]
[1777851553322,60.33,78661.22,0.0,0.99984,0.0,0.03]
[1777851553441,60.33,78658.27,0.0,0.99984,0.0,0.03011]
[1777851554448,60.33,78668.77,0.0,0.99984,0.0,0.02972]
[1777851555405,60.33,78668.77,0.0,0.99984,0.0,0.02972]
[1777851555581,60.33,78668.77,0.0,0.99984,0.0,0.02972]
[1777851556160,60.33,78668.77,0.0,0.99984,0.0,0.02972]
[1777851556330,60.33,78668.77,0.0,0.99984,0.0,0.02972]
[1777851556172,60.33,78669.11,0.0,0.99984,0.0,0.02971]
[1777851560490,60.33,78666.55,0.0,0.99984,0.0,0.02981]
[1777851564518,60.33,78664.13,0.0,0.99984,0.0,0.02989]
[1777851565631,60.33,78664.13,0.0,0.99984,0.0,0.02989]
[1777851565829,60.33,78664.13,0.0,0.99984,0.0,0.02989]
[1777851568623,60.33,78663.57,0.0,0.99984,0.0,0.02992]
[1777851568718,60.33,78663.57,0.0,0.99984,0.0,0.02992]
[1777851568831,60.33,78663.57,0.0,0.99984,0.0,0.02992]
[1777851568928,60.33,78673.04,0.0,0.99984,0.0,0.02957]
[1777851569553,60.33,78673.39,0.0,0.99984,0.0,0.02956]
[1777851573231,60.33,78674.41,0.0,0.99984,0.0,0.02941]
[1777851573326,60.33,78674.41,0.0,0.99984,0.0,0.02941]
[1777851573332,60.33,78669.35,0.0,0.99984,0.0,0.0296]
[1777851574099,60.33,78669.35,0.0,0.99984,0.0,0.0296]
[1777851574326,60.33,78669.35,0.0,0.99984,0.0,0.0296]
[1777851574427,60.33,78670.29,0.0,0.99984,0.0,0.02956]
[1777851576602,60.33,78672.78,0.0,0.99984,0.0,0.02947]
[1777851581420,60.33,78673.45,0.0,0.99984,0.0,0.02945]
[1777851581578,60.33,78673.54,0.0,0.99984,0.0,0.02944]
[1777851583650,60.33,78677.21,0.0,0.99984,0.0,0.02931]
[1777851587679,60.33,78681.59,0.0,0.99984,0.0,0.02915]
[1777851588754,60.33,78681.59,0.0,0.99984,0.0,0.02915]
[1777851588836,60.33,78681.59,0.0,0.99984,0.0,0.02915]
[1777851588935,60.33,78683.69,0.0,0.99984,0.0,0.02908]
[1777851591707,60.33,78689.14,0.0,0.99984,0.0,0.02888]
[1777851592721,60.33,78691.98,0.0,0.99984,0.0,0.02878]
[1777851594733,60.33,78685.6,0.0,0.99984,0.0,0.02901]
[1777851599769,60.33,78685.6,0.0,0.99984,0.0,0.02901]
[1777851600776,60.33,78680.33,0.0,0.99984,0.0,0.0292]
[1777851601783,60.33,78674.69,0.0,0.99984,0.0,0.0294]
[1777851602790,60.33,78671.23,0.0,0.99984,0.0,0.02953]
[1777851608832,60.33,78672.04,0.0,0.99984,0.0,0.0295]
[1777851609839,60.33,78667.09,0.0,0.99984,0.0,0.02968]
[1777851611853,60.33,78660.97,0.0,0.99984,0.0,0.02991]
[1777851614874,60.33,78665.99,0.0,0.99984,0.0,0.02972]
[1777851619680,60.33,78665.93,0.0,0.99984,0.0,0.02972]
[1777851620916,60.33,78661.58,0.0,0.99984,0.0,0.02988]
[1777851621578,60.33,78661.58,0.0,0.99984,0.0,0.02988]
[1777851624404,60.33,78663.33,0.0,0.99984,0.0,0.02982]
[1777851623937,60.33,78669.62,0.0,0.99984,0.0,0.02959]
[1777851624539,60.33,78669.62,0.0,0.99984,0.0,0.02959]
[1777851624580,60.33,78669.62,0.0,0.99984,0.0,0.02959]
[1777851624944,60.33,78670.67,0.0,0.99984,0.0,0.02955]
[1777851629848,60.33,78672.4,0.0,0.99984,0.0,0.02949]
[1777851630035,60.33,78672.4,0.0,0.99984,0.0,0.02949]
[1777851630080,60.33,78672.4,0.0,0.99984,0.0,0.02949]
[1777851630177,60.33,78673.37,0.0,0.99984,0.0,0.02945]
[1777851635014,60.33,78670.44,0.0,0.99984,0.0,0.02945]
[1777851635851,60.33,78670.44,0.0,0.99984,0.0,0.02945]
[1777851636082,60.33,78670.44,0.0,0.99984,0.0,0.02945]
[1777851636226,60.33,78670.44,0.0,0.99984,0.0,0.02945]
[1777851636328,60.33,78670.44,0.0,0.99984,0.0,0.02945]
[1777851636427,60.33,78675.03,0.0,0.99984,0.0,0.02929]
[1777851642063,60.33,78675.89,0.0,0.99984,0.0,0.02925]
[1777851647098,60.33,78676.05,0.0,0.99984,0.0,0.02925]
[1777851652133,60.33,78675.85,0.0,0.99984,0.0,0.02926]
[1777851653140,60.33,78671.17,0.0,0.99984,0.0,0.02943]
[1777851653916,60.33,78671.17,0.0,0.99984,0.0,0.02943]
[1777851654087,60.33,78671.17,0.0,0.99984,0.0,0.02943]
[1777851654147,60.33,78669.73,0.0,0.99984,0.0,0.02948]
[1777851654594,60.33,78669.73,0.0,0.99984,0.0,0.02948]
[1777851654826,60.33,78669.73,0.0,0.99984,0.0,0.02948]
[1777851660189,60.33,78670.62,0.0,0.99984,0.0,0.02945]
[1777851662203,60.33,78657.78,0.0,0.99984,0.0,0.02992]
[1777851663210,60.33,78641.53,0.0,0.99983,0.0,0.03052]
[1777851664217,60.33,78636.44,0.0,0.99983,0.0,0.03071]
[1777851666231,60.33,78633.71,0.0,0.99983,0.0,0.03082]
[1777851668312,60.33,78633.61,0.0,0.99983,0.0,0.03082]
[1777851668327,60.33,78633.61,0.0,0.99983,0.0,0.03082]
[1777851668413,60.33,78633.94,0.0,0.99983,0.0,0.03081]
[1777851670827,60.33,78633.59,0.0,0.99983,0.0,0.03082]
[1777851671074,60.33,78633.59,0.0,0.99983,0.0,0.03082]
[1777851676301,60.33,78633.77,0.0,0.99983,0.0,0.03082]
[1777851681411,60.33,78634.04,0.0,0.99983,0.0,0.03081]
[1777851681536,60.33,78634.04,0.0,0.99983,0.0,0.03081]
[1777851681513,60.33,78633.76,0.0,0.99983,0.0,0.03082]
[1777851681582,60.33,78633.76,0.0,0.99983,0.0,0.03082]
[1777851690548,60.33,78634.25,0.0,0.99983,0.0,0.0308]
[1777851691406,60.33,78633.78,0.0,0.99983,0.0,0.03071]
[1777851696441,60.33,78633.56,0.0,0.99983,0.0,0.03071]
[1777851701476,60.33,78633.22,0.0,0.99983,0.0,0.03073]
[1777851706511,60.33,78638.78,0.0,0.99983,0.0,0.03052]
[1777851710237,60.33,78636.68,0.0,0.99983,0.0,0.0306]
[1777851710332,60.33,78636.68,0.0,0.99983,0.0,0.0306]
[1777851710339,60.33,78636.68,0.0,0.99983,0.0,0.0306]
[1777851710688,60.33,78636.68,0.0,0.99983,0.0,0.0306]
[1777851710829,60.33,78636.68,0.0,0.99983,0.0,0.0306]
[1777851717588,60.33,78637.85,0.0,0.99983,0.0,0.03055]
[1777851717906,60.33,78637.85,0.0,0.99983,0.0,0.03055]
[1777851718077,60.33,78637.85,0.0,0.99983,0.0,0.03055]
[1777851718724,60.33,78637.85,0.0,0.99983,0.0,0.03055]
[1777851718830,60.33,78637.85,0.0,0.99983,0.0,0.03055]
[1777851718931,60.33,78637.36,0.0,0.99983,0.0,0.03057]
[1777851721616,60.33,78635.19,0.0,0.99983,0.0,0.03065]
[1777851728456,60.33,78635.37,0.0,0.99983,0.0,0.03065]
[1777851728584,60.33,78635.37,0.0,0.99983,0.0,0.03065]
[1777851728557,60.33,78636.73,0.0,0.99983,0.0,0.03059]
[1777851729327,60.33,78636.73,0.0,0.99983,0.0,0.03059]
[1777851729593,60.33,78636.73,0.0,0.99983,0.0,0.03059]
[1777851729672,60.33,78626.62,0.0,0.99983,0.0,0.03098]
[1777851730680,60.33,78620.46,0.0,0.99983,0.0,0.03121]
[1777851731793,60.33,78620.46,0.0,0.99983,0.0,0.03121]
[1777851731829,60.33,78620.46,0.0,0.99983,0.0,0.03121]
[1777851733648,60.33,78620.16,0.0,0.99983,0.0,0.03123]
[1777851733833,60.33,78620.16,0.0,0.99983,0.0,0.03123]
[1777851733933,60.33,78619.83,0.0,0.99983,0.0,0.03124]
[1777851739743,60.33,78608.4,0.0,0.99983,0.0,0.03168]
[1777851740750,60.33,78606.8,0.0,0.99983,0.0,0.03174]
[1777851745785,60.33,78607.69,0.0,0.99983,0.0,0.03171]
[1777851747179,60.33,78607.69,0.0,0.99983,0.0,0.03171]
[1777851747326,60.33,78607.69,0.0,0.99983,0.0,0.03171]
[1777851748806,60.33,78605.5,0.0,0.99983,0.0,0.03179]
[1777851749813,60.33,78608.36,0.0,0.99983,0.0,0.03168]
[1777851750820,60.33,78612.79,0.0,0.99983,0.0,0.03151]
[1777851751691,60.33,78612.79,0.0,0.99983,0.0,0.03151]
[1777851751833,60.33,78612.79,0.0,0.99983,0.0,0.03151]
[1777851752124,60.33,78612.79,0.0,0.99983,0.0,0.03151]
[1777851752327,60.33,78612.79,0.0,0.99983,0.0,0.03151]
[1777851752428,60.33,78614.18,0.0,0.99983,0.0,0.03135]
[1777851753840,60.33,78612.05,0.0,0.99983,0.0,0.03143]
[1777851755854,60.33,78606.96,0.0,0.99983,0.0,0.03163]
[1777851756810,60.33,78606.96,0.0,0.99983,0.0,0.03163]
[1777851756829,60.33,78606.96,0.0,0.99983,0.0,0.03163]
[1777851757587,60.33,78606.96,0.0,0.99983,0.0,0.03163]
[1777851756864,60.33,78607.81,0.0,0.99983,0.0,0.03159]
[1777851757831,60.33,78607.81,0.0,0.99983,0.0,0.03159]
[1777851763911,60.33,78604.73,0.0,0.99983,0.0,0.03171]
[1777851765925,60.33,78607.74,0.0,0.99983,0.0,0.03159]
[1777851766964,60.33,78607.74,0.0,0.99983,0.0,0.03159]
[1777851767079,60.33,78607.74,0.0,0.99983,0.0,0.03159]
[1777851767447,60.33,78607.74,0.0,0.99983,0.0,0.03159]
[1777851767580,60.33,78607.74,0.0,0.99983,0.0,0.03159]
[1777851767548,60.33,78607.51,0.0,0.99983,0.0,0.0316]
[1777851772974,60.33,78608.45,0.0,0.99983,0.0,0.03157]
[1777851774430,60.33,78608.45,0.0,0.99983,0.0,0.03157]
[1777851774575,60.33,78608.45,0.0,0.99983,0.0,0.03157]
[1777851774531,60.33,78609.29,0.0,0.99983,0.0,0.03153]
[1777851775163,60.33,78609.29,0.0,0.99983,0.0,0.03153]
[1777851775325,60.33,78609.29,0.0,0.99983,0.0,0.03153]
[1777851775427,60.33,78609.3,0.0,0.99983,0.0,0.03153]
[1777851779017,60.33,78618.81,0.0,0.99983,0.0,0.03117]
[1777851780025,60.33,78618.36,0.0,0.99983,0.0,0.03118]
[1777851781641,60.33,78618.36,0.0,0.99983,0.0,0.03118]
[1777851781031,60.33,78610.37,0.0,0.99983,0.0,0.03149]
[1777851781832,60.33,78610.37,0.0,0.99983,0.0,0.03149]
[1777851782180,60.33,78610.37,0.0,0.99983,0.0,0.03149]
[1777851782329,60.33,78610.37,0.0,0.99983,0.0,0.03149]
[1777851782400,60.33,78610.41,0.0,0.99983,0.0,0.03149]
[1777851785411,60.33,78610.7,0.0,0.99983,0.0,0.03148]
[1777851785581,60.33,78610.7,0.0,0.99983,0.0,0.03148]
[1777851785610,60.33,78615.74,0.0,0.99983,0.0,0.03129]
[1777851785825,60.33,78615.74,0.0,0.99983,0.0,0.03129]
[1777851786076,60.33,78615.74,0.0,0.99983,0.0,0.03129]
[1777851786190,60.33,78612.11,0.0,0.99983,0.0,0.03143]
[1777851792339,60.33,78611.57,0.0,0.99983,0.0,0.03145]
[1777851792588,60.33,78611.57,0.0,0.99983,0.0,0.03145]
[1777851794436,60.33,78612.19,0.0,0.99983,0.0,0.03142]
[1777851794584,60.33,78612.19,0.0,0.99983,0.0,0.03142]
[1777851794633,60.33,78612.51,0.0,0.99983,0.0,0.03141]
[1777851800164,60.33,78611.96,0.0,0.99983,0.0,0.03143]
[1777851803785,60.33,78611.96,0.0,0.99983,0.0,0.03143]
[1777851803834,60.33,78611.96,0.0,0.99983,0.0,0.03143]
[1777851806205,60.33,78597.77,0.0,0.99982,0.0,0.03198]
[1777851807213,60.33,78594.8,0.0,0.99982,0.0,0.0321]
[1777851808234,60.33,78594.8,0.0,0.99982,0.0,0.0321]
[1777851808325,60.33,78594.8,0.0,0.99982,0.0,0.0321]
[1777851808366,60.33,78594.62,0.0,0.99982,0.0,0.03211]
[1777851808728,60.33,78594.62,0.0,0.99982,0.0,0.03211]
[1777851808834,60.33,78594.62,0.0,0.99982,0.0,0.03211]
[1777851811240,60.33,78584.0,0.0,0.99982,0.0,0.03242]
[1777851812247,60.33,78582.69,0.0,0.99982,0.0,0.03247]
[1777851814911,60.33,78582.64,0.0,0.99982,0.0,0.03247]
[1777851815092,60.33,78582.64,0.0,0.99982,0.0,0.03247]
[1777851815344,60.33,78582.64,0.0,0.99982,0.0,0.03247]
[1777851815577,60.33,78582.64,0.0,0.99982,0.0,0.03247]
[1777851815678,60.33,78582.64,0.0,0.99982,0.0,0.03247]
[1777851821311,60.33,78585.24,0.0,0.99982,0.0,0.03237]
[1777851822318,60.33,78582.32,0.0,0.99982,0.0,0.03248]
[1777851823282,60.33,78582.32,0.0,0.99982,0.0,0.03248]
[1777851823325,60.33,78582.32,0.0,0.99982,0.0,0.03248]
[1777851823438,60.33,78584.23,0.0,0.99982,0.0,0.03241]
[1777851824108,60.33,78584.23,0.0,0.99982,0.0,0.03241]
[1777851824325,60.33,78584.23,0.0,0.99982,0.0,0.03241]
[1777851829367,60.33,78584.15,0.0,0.99982,0.0,0.03241]
[1777851831625,60.33,78584.67,0.0,0.99982,0.0,0.03239]
[1777851831626,60.33,78586.35,0.0,0.99982,0.0,0.03232]
[1777851831837,60.33,78586.35,0.0,0.99982,0.0,0.03232]
[1777851832149,60.33,78586.35,0.0,0.99982,0.0,0.03232]
[1777851832331,60.33,78586.35,0.0,0.99982,0.0,0.03232]
[1777851832389,60.33,78588.35,0.0,0.99982,0.0,0.03224]
[1777851833396,60.33,78590.59,0.0,0.99982,0.0,0.03215]
[1777851834403,60.33,78594.5,0.0,0.99982,0.0,0.032]
[1777851835410,60.33,78602.02,0.0,0.99983,0.0,0.03171]
[1777851836447,60.33,78602.02,0.0,0.99983,0.0,0.03171]
[1777851836582,60.33,78602.02,0.0,0.99983,0.0,0.03171]
[1777851836655,60.33,78602.68,0.0,0.99983,0.0,0.03168]
[1777851837377,60.33,78602.68,0.0,0.99983,0.0,0.03168]
[1777851837595,60.33,78602.68,0.0,0.99983,0.0,0.03168]
[1777851839439,60.33,78612.87,0.0,0.99983,0.0,0.03129]
[1777851840446,60.33,78614.68,0.0,0.99983,0.0,0.03122]
[1777851842460,60.33,78610.7,0.0,0.99983,0.0,0.03137]
[1777851843467,60.33,78599.55,0.0,0.99983,0.0,0.0318]
[1777851844474,60.33,78597.42,0.0,0.99983,0.0,0.03189]
[1777851844772,60.33,78597.42,0.0,0.99983,0.0,0.03189]
[1777851844830,60.33,78597.42,0.0,0.99983,0.0,0.03189]
[1777851845482,60.33,78597.42,0.0,0.99983,0.0,0.03189]
[1777851845579,60.33,78597.42,0.0,0.99983,0.0,0.03189]
[1777851845680,60.33,78597.2,0.0,0.99983,0.0,0.03189]
[1777851849189,60.33,78596.97,0.0,0.99983,0.0,0.0319]
[1777851849327,60.33,78596.97,0.0,0.99983,0.0,0.0319]
[1777851849520,60.33,78596.97,0.0,0.99983,0.0,0.0319]
[1777851849581,60.33,78596.97,0.0,0.99983,0.0,0.0319]
[1777851849679,60.33,78596.22,0.0,0.99982,0.0,0.03193]
[1777851855551,60.33,78594.74,0.0,0.99982,0.0,0.03199]
[1777851856112,60.33,78594.74,0.0,0.99982,0.0,0.03199]
[1777851856328,60.33,78594.74,0.0,0.99982,0.0,0.03199]
[1777851856611,60.33,78594.74,0.0,0.99982,0.0,0.03199]
[1777851856624,60.33,78594.58,0.0,0.99982,0.0,0.032]
[1777851856831,60.33,78594.58,0.0,0.99982,0.0,0.032]
[1777851861600,60.33,78590.93,0.0,0.99982,0.0,0.03214]
[1777851862315,60.33,78590.93,0.0,0.99982,0.0,0.03214]
[1777851862327,60.33,78590.93,0.0,0.99982,0.0,0.03214]
[1777851862606,60.33,78583.49,0.0,0.99982,0.0,0.03244]
[1777851863576,60.33,78583.49,0.0,0.99982,0.0,0.03244]
[1777851863613,60.33,78582.04,0.0,0.99982,0.0,0.03249]
[1777851863836,60.33,78582.04,0.0,0.99982,0.0,0.03249]
[1777851865627,60.33,78584.58,0.0,0.99982,0.0,0.03239]
[1777851867811,60.33,78584.3,0.0,0.99982,0.0,0.0324]
[1777851867828,60.33,78584.3,0.0,0.99982,0.0,0.0324]
[1777851868648,60.33,78583.86,0.0,0.99982,0.0,0.03242]
[1777851871671,60.33,78582.9,0.0,0.99982,0.0,0.03235]
[1777851873685,60.33,78585.19,0.0,0.99982,0.0,0.03225]
[1777851873970,60.33,78585.19,0.0,0.99982,0.0,0.03225]
[1777851874076,60.33,78585.19,0.0,0.99982,0.0,0.03225]
[1777851874656,60.33,78585.19,0.0,0.99982,0.0,0.03225]
[1777851874692,60.33,78587.99,0.0,0.99982,0.0,0.03214]
[1777851874826,60.33,78587.99,0.0,0.99982,0.0,0.03214]
[1777851875699,60.33,78585.84,0.0,0.99982,0.0,0.03223]
[1777851879727,60.33,78583.6,0.0,0.99982,0.0,0.03232]
[1777851880935,60.33,78582.63,0.0,0.99982,0.0,0.03236]
[1777851881074,60.33,78582.63,0.0,0.99982,0.0,0.03236]
[1777851881741,60.33,78581.59,0.0,0.99982,0.0,0.0324]
[1777851882038,60.33,78581.59,0.0,0.99982,0.0,0.0324]
[1777851882076,60.33,78581.59,0.0,0.99982,0.0,0.0324]
[1777851883755,60.33,78585.76,0.0,0.99982,0.0,0.03223]
[1777851885204,60.33,78585.76,0.0,0.99982,0.0,0.03223]
[1777851885305,60.33,78588.07,0.0,0.99982,0.0,0.03214]
[1777851887428,60.33,78587.36,0.0,0.99982,0.0,0.03217]
[1777851887476,60.33,78587.59,0.0,0.99982,0.0,0.03216]
[1777851888053,60.33,78587.59,0.0,0.99982,0.0,0.03216]
[1777851892150,60.33,78588.03,0.0,0.99982,0.0,0.03214]
[1777851892327,60.33,78588.03,0.0,0.99982,0.0,0.03214]
[1777851892428,60.33,78583.85,0.0,0.99982,0.0,0.03231]
[1777851893599,60.33,78583.85,0.0,0.99982,0.0,0.03231]
[1777851893691,60.33,78582.36,0.0,0.99982,0.0,0.03237]
[1777851896846,60.33,78585.86,0.0,0.99982,0.0,0.03223]
[1777851897853,60.33,78586.91,0.0,0.99982,0.0,0.03219]
[1777851899235,60.33,78586.91,0.0,0.99982,0.0,0.03219]
[1777851899325,60.33,78586.91,0.0,0.99982,0.0,0.03219]
[1777851901881,60.33,78579.81,0.0,0.99982,0.0,0.03247]
[1777851903747,60.33,78579.81,0.0,0.99982,0.0,0.03247]
[1777851903760,60.33,78573.96,0.0,0.99982,0.0,0.0327]
[1777851904749,60.33,78573.96,0.0,0.99982,0.0,0.0327]
[1777851904758,60.33,78534.61,0.0,0.99981,0.0,0.03432]
[1777851904927,60.33,78497.03,0.0,0.9998,0.0,0.03593]
[1777851905933,60.33,78488.85,0.0,0.9998,0.0,0.03629]
[1777851907621,60.33,78488.85,0.0,0.9998,0.0,0.03629]
[1777851907680,60.33,78489.52,0.0,0.9998,0.0,0.03626]
[1777851907948,60.33,78510.41,0.0,0.9998,0.0,0.03535]
[1777851909550,60.33,78510.41,0.0,0.9998,0.0,0.03535]
[1777851909655,60.33,78535.66,0.0,0.99981,0.0,0.03427]
[1777851910971,60.33,78540.89,0.0,0.99981,0.0,0.03406]
[1777851911979,60.33,78551.04,0.0,0.99981,0.0,0.03364]
[1777851913579,60.33,78551.04,0.0,0.99981,0.0,0.03364]
[1777851913627,60.33,78558.4,0.0,0.99982,0.0,0.03333]
[1777851915614,60.33,78558.32,0.0,0.99982,0.0,0.03334]
[1777851917603,60.33,78556.32,0.0,0.99982,0.0,0.03342]
[1777851918021,60.33,78551.19,0.0,0.99981,0.0,0.03363]
[1777851919028,60.33,78544.99,0.0,0.99981,0.0,0.03389]
[1777851922049,60.33,78540.73,0.0,0.99981,0.0,0.03406]
[1777851927594,60.33,78539.93,0.0,0.99981,0.0,0.0341]
[1777851927680,60.33,78540.81,0.0,0.99981,0.0,0.03406]
[1777851929098,60.33,78528.73,0.0,0.99981,0.0,0.03457]
[1777851930105,60.33,78521.26,0.0,0.99981,0.0,0.03488]
[1777851931602,60.33,78521.26,0.0,0.99981,0.0,0.03488]
[1777851931663,60.33,78504.57,0.0,0.9998,0.0,0.03548]
[1777851932119,60.33,78500.19,0.0,0.9998,0.0,0.03567]
[1777851933128,60.33,78502.56,0.0,0.9998,0.0,0.03557]
[1777851935142,60.33,78500.25,0.0,0.9998,0.0,0.03567]
[1777851937156,60.33,78495.74,0.0,0.9998,0.0,0.03586]
[1777851938163,60.33,78491.34,0.0,0.9998,0.0,0.03606]
[1777851939170,60.33,78494.74,0.0,0.9998,0.0,0.03591]
[1777851944207,60.33,78498.14,0.0,0.9998,0.0,0.03576]
[1777851948235,60.33,78493.74,0.0,0.9998,0.0,0.03595]
[1777851950249,60.33,78499.42,0.0,0.9998,0.0,0.0357]
[1777851951256,60.33,78504.63,0.0,0.9998,0.0,0.03548]
[1777851952263,60.33,78507.14,0.0,0.9998,0.0,0.03537]
[1777851955158,60.33,78507.13,0.0,0.9998,0.0,0.03537]
[1777851955309,60.33,78512.74,0.0,0.99981,0.0,0.03513]
[1777851957313,60.33,78522.03,0.0,0.99981,0.0,0.03473]
[1777851959226,60.33,78522.32,0.0,0.99981,0.0,0.03472]
[1777851959327,60.33,78522.16,0.0,0.99981,0.0,0.03472]
[1777851961334,60.33,78521.89,0.0,0.99981,0.0,0.03474]
[1777851961343,60.33,78512.64,0.0,0.99981,0.0,0.03513]
[1777851962349,60.33,78511.27,0.0,0.99981,0.0,0.03519]
[1777851964363,60.33,78516.13,0.0,0.99981,0.0,0.03498]
[1777851965373,60.33,78513.89,0.0,0.99981,0.0,0.03508]
[1777851966378,60.33,78516.49,0.0,0.99981,0.0,0.03497]
[1777851971628,60.33,78518.32,0.0,0.99981,0.0,0.03489]
[1777851971634,60.33,78520.37,0.0,0.99981,0.0,0.0348]
[1777851972420,60.33,78526.32,0.0,0.99981,0.0,0.03455]
[1777851973427,60.33,78528.72,0.0,0.99981,0.0,0.03445]
[1777851977455,60.33,78535.39,0.0,0.99981,0.0,0.03417]
[1777851979470,60.33,78540.85,0.0,0.99981,0.0,0.03394]
[1777851980475,60.33,78546.99,0.0,0.99981,0.0,0.03368]
[1777851982490,60.33,78550.6,0.0,0.99982,0.0,0.03354]
[1777851983677,60.33,78553.06,0.0,0.99982,0.0,0.03343]
[1777851986518,60.33,78555.67,0.0,0.99982,0.0,0.03333]
[1777851987525,60.33,78562.17,0.0,0.99982,0.0,0.03306]
[1777851988532,60.33,78565.95,0.0,0.99982,0.0,0.03291]
[1777851991553,60.33,78562.07,0.0,0.99982,0.0,0.03295]
[1777851993566,60.33,78559.82,0.0,0.99982,0.0,0.03304]
[1777851997595,60.33,78563.92,0.0,0.99982,0.0,0.03288]
[1777851998776,60.33,78563.92,0.0,0.99982,0.0,0.03288]
[1777851998803,60.33,78555.39,0.0,0.99982,0.0,0.03322]
[1777851999610,60.33,78540.1,0.0,0.99981,0.0,0.03385]
[1777852000617,60.33,78538.74,0.0,0.99981,0.0,0.03391]
[1777852002366,60.33,78539.02,0.0,0.99981,0.0,0.0339]
[1777852002631,60.33,78540.42,0.0,0.99981,0.0,0.03384]
[1777852003638,60.33,78543.41,0.0,0.99981,0.0,0.03371]
[1777852004352,60.33,78543.41,0.0,0.99981,0.0,0.03371]
[1777852005652,60.33,78547.83,0.0,0.99982,0.0,0.03353]
[1777852008673,60.33,78550.21,0.0,0.99982,0.0,0.03343]
[1777852011694,60.33,78554.63,0.0,0.99982,0.0,0.03325]
[1777852012701,60.33,78557.4,0.0,0.99982,0.0,0.03314]
[1777852017736,60.33,78558.38,0.0,0.99982,0.0,0.0331]
[1777852019750,60.33,78562.4,0.0,0.99982,0.0,0.03294]
[1777852020341,60.33,78562.4,0.0,0.99982,0.0,0.03294]
[1777852020757,60.33,78564.63,0.0,0.99982,0.0,0.03285]
[1777852021766,60.33,78569.28,0.0,0.99982,0.0,0.03266]
[1777852023778,60.33,78571.99,0.0,0.99982,0.0,0.03255]
[1777852024332,60.33,78571.99,0.0,0.99982,0.0,0.03255]
[1777852028813,60.33,78575.71,0.0,0.99982,0.0,0.0324]
[1777852030827,60.33,78579.81,0.0,0.99982,0.0,0.03224]
[1777852031834,60.33,78585.85,0.0,0.99982,0.0,0.032]
[1777852033848,60.33,78584.89,0.0,0.99982,0.0,0.03204]
[1777852034196,60.33,78584.89,0.0,0.99982,0.0,0.03204]
[1777852034327,60.33,78584.89,0.0,0.99982,0.0,0.03204]
[1777852034855,60.33,78585.26,0.0,0.99982,0.0,0.03203]
[1777852037003,60.33,78585.84,0.0,0.99982,0.0,0.032]
[1777852037088,60.33,78585.84,0.0,0.99982,0.0,0.032]
[1777852039892,60.33,78572.15,0.0,0.99982,0.0,0.03255]
[1777852040899,60.33,78569.82,0.0,0.99982,0.0,0.03264]
[1777852041906,60.33,78570.75,0.0,0.99982,0.0,0.0326]
[1777852042513,60.33,78570.75,0.0,0.99982,0.0,0.0326]
[1777852042582,60.33,78570.75,0.0,0.99982,0.0,0.0326]
[1777852042914,60.33,78574.91,0.0,0.99982,0.0,0.03244]
[1777852043821,60.33,78574.91,0.0,0.99982,0.0,0.03244]
[1777852044097,60.33,78575.35,0.0,0.99982,0.0,0.03242]
[1777852044927,60.33,78577.81,0.0,0.99982,0.0,0.03232]
[1777852047543,60.33,78577.3,0.0,0.99982,0.0,0.03234]
[1777852047580,60.33,78577.3,0.0,0.99982,0.0,0.03234]
[1777852047599,60.33,78576.45,0.0,0.99982,0.0,0.03237]
[1777852049967,60.33,78577.27,0.0,0.99982,0.0,0.03234]
[1777852050085,60.33,78577.27,0.0,0.99982,0.0,0.03234]
[1777852051975,60.33,78576.64,0.0,0.99982,0.0,0.03225]
[1777852057011,60.33,78576.12,0.0,0.99982,0.0,0.03227]
[1777852058018,60.33,78569.55,0.0,0.99982,0.0,0.03254]
[1777852059246,60.33,78569.55,0.0,0.99982,0.0,0.03254]
[1777852059327,60.33,78569.55,0.0,0.99982,0.0,0.03254]
[1777852059342,60.33,78564.23,0.0,0.99982,0.0,0.03275]
[1777852060031,60.33,78562.01,0.0,0.99982,0.0,0.03284]
[1777852061686,60.33,78562.01,0.0,0.99982,0.0,0.03284]
[1777852061834,60.33,78562.01,0.0,0.99982,0.0,0.03284]
[1777852063052,60.33,78558.2,0.0,0.99982,0.0,0.03299]
[1777852068543,60.33,78558.95,0.0,0.99982,0.0,0.03296]
[1777852068587,60.33,78558.95,0.0,0.99982,0.0,0.03296]
[1777852068644,60.33,78560.84,0.0,0.99982,0.0,0.03289]
[1777852071172,60.33,78562.8,0.0,0.99982,0.0,0.03281]
[1777852071336,60.33,78562.8,0.0,0.99982,0.0,0.03281]
[1777852071433,60.33,78560.31,0.0,0.99982,0.0,0.03291]
[1777852072116,60.33,78563.0,0.0,0.99982,0.0,0.0328]
[1777852074584,60.33,78564.25,0.0,0.99982,0.0,0.03275]
[1777852074836,60.33,78564.25,0.0,0.99982,0.0,0.03275]
[1777852074929,60.33,78567.28,0.0,0.99982,0.0,0.03263]
[1777852075138,60.33,78571.11,0.0,0.99982,0.0,0.03247]
[1777852076145,60.33,78575.53,0.0,0.99982,0.0,0.0323]
[1777852077152,60.33,78581.9,0.0,0.99982,0.0,0.03204]
[1777852078299,60.33,78581.9,0.0,0.99982,0.0,0.03204]
[1777852078338,60.33,78581.9,0.0,0.99982,0.0,0.03204]
[1777852083193,60.33,78578.18,0.0,0.99982,0.0,0.03219]
[1777852087376,60.33,78577.94,0.0,0.99982,0.0,0.0322]
[1777852087579,60.33,78577.94,0.0,0.99982,0.0,0.0322]
[1777852087678,60.33,78577.83,0.0,0.99982,0.0,0.03221]
[1777852089368,60.33,78577.98,0.0,0.99982,0.0,0.0322]
[1777852089581,60.33,78577.98,0.0,0.99982,0.0,0.0322]
[1777852091249,60.33,78569.37,0.0,0.99982,0.0,0.03254]
[1777852093788,60.33,78567.48,0.0,0.99982,0.0,0.03262]
[1777852093831,60.33,78567.48,0.0,0.99982,0.0,0.03262]
[1777852094642,60.33,78566.98,0.0,0.99982,0.0,0.03264]
[1777852094829,60.33,78566.98,0.0,0.99982,0.0,0.03264]
[1777852094919,60.33,78566.78,0.0,0.99982,0.0,0.03265]
[1777852100313,60.33,78571.89,0.0,0.99982,0.0,0.03244]
[1777852101320,60.33,78574.48,0.0,0.99982,0.0,0.03234]
[1777852102404,60.33,78574.48,0.0,0.99982,0.0,0.03234]
[1777852102583,60.33,78574.48,0.0,0.99982,0.0,0.03234]
[1777852108369,60.33,78573.43,0.0,0.99982,0.0,0.03238]
[1777852109922,60.33,78573.43,0.0,0.99982,0.0,0.03238]
[1777852109968,60.33,78573.52,0.0,0.99982,0.0,0.03238]
[1777852110076,60.33,78573.52,0.0,0.99982,0.0,0.03238]
[1777852110384,60.33,78573.78,0.0,0.99982,0.0,0.03237]
[1777852111335,60.33,78573.78,0.0,0.99982,0.0,0.03237]
[1777852111580,60.33,78573.78,0.0,0.99982,0.0,0.03237]
[1777852113405,60.33,78569.03,0.0,0.99982,0.0,0.03244]
[1777852116426,60.33,78554.13,0.0,0.99982,0.0,0.03304]
[1777852117891,60.33,78554.13,0.0,0.99982,0.0,0.03304]
[1777852117917,60.33,78554.48,0.0,0.99982,0.0,0.03303]
[1777852118080,60.33,78554.48,0.0,0.99982,0.0,0.03303]
[1777852118441,60.33,78556.91,0.0,0.99982,0.0,0.03293]
[1777852119447,60.33,78560.16,0.0,0.99982,0.0,0.0328]
[1777852120869,60.33,78560.16,0.0,0.99982,0.0,0.0328]
[1777852121077,60.33,78559.61,0.0,0.99982,0.0,0.03282]
[1777852125489,60.33,78564.32,0.0,0.99982,0.0,0.03263]
[1777852127347,60.33,78564.88,0.0,0.99982,0.0,0.03261]
[1777852127576,60.33,78564.88,0.0,0.99982,0.0,0.03261]
[1777852127677,60.33,78564.99,0.0,0.99982,0.0,0.0326]
[1777852129228,60.33,78564.94,0.0,0.99982,0.0,0.03261]
[1777852129332,60.33,78564.94,0.0,0.99982,0.0,0.03261]
[1777852134552,60.33,78566.22,0.0,0.99982,0.0,0.03255]
[1777852139587,60.33,78566.47,0.0,0.99982,0.0,0.03254]
[1777852142607,60.33,78564.84,0.0,0.99982,0.0,0.03261]
[1777852142826,60.33,78564.84,0.0,0.99982,0.0,0.03261]
[1777852142926,60.33,78564.58,0.0,0.99982,0.0,0.03262]
[1777852144191,60.33,78565.42,0.0,0.99982,0.0,0.03259]
[1777852144333,60.33,78565.42,0.0,0.99982,0.0,0.03259]
[1777852150664,60.33,78565.29,0.0,0.99982,0.0,0.03259]
[1777852151670,60.33,78572.66,0.0,0.99982,0.0,0.0323]
[1777852152679,60.33,78564.37,0.0,0.99982,0.0,0.03263]
[1777852153324,60.33,78564.37,0.0,0.99982,0.0,0.03263]
[1777852153578,60.33,78564.37,0.0,0.99982,0.0,0.03263]
[1777852153686,60.33,78555.11,0.0,0.99982,0.0,0.033]
[1777852155429,60.33,78555.11,0.0,0.99982,0.0,0.033]
[1777852155577,60.33,78555.11,0.0,0.99982,0.0,0.033]
[1777852155699,60.33,78559.58,0.0,0.99982,0.0,0.03282]
[1777852160231,60.33,78559.21,0.0,0.99982,0.0,0.03284]
[1777852160329,60.33,78559.21,0.0,0.99982,0.0,0.03284]
[1777852162633,60.33,78560.29,0.0,0.99982,0.0,0.03279]
[1777852162829,60.33,78560.29,0.0,0.99982,0.0,0.03279]
[1777852162896,60.33,78564.45,0.0,0.99982,0.0,0.03262]
[1777852163756,60.33,78567.1,0.0,0.99982,0.0,0.03252]
[1777852165534,60.33,78566.16,0.0,0.99982,0.0,0.03256]
[1777852165578,60.33,78566.16,0.0,0.99982,0.0,0.03256]
[1777852170805,60.33,78563.08,0.0,0.99982,0.0,0.03268]
[1777852171587,60.33,78563.08,0.0,0.99982,0.0,0.03268]
[1777852171832,60.33,78563.08,0.0,0.99982,0.0,0.03268]
[1777852171844,60.33,78562.95,0.0,0.99982,0.0,0.03257]
[1777852172517,60.33,78562.95,0.0,0.99982,0.0,0.03257]
[1777852172581,60.33,78562.95,0.0,0.99982,0.0,0.03257]
[1777852177854,60.33,78562.93,0.0,0.99982,0.0,0.03257]
[1777852179868,60.33,78567.23,0.0,0.99982,0.0,0.0324]
[1777852181026,60.33,78567.23,0.0,0.99982,0.0,0.0324]
[1777852181061,60.33,78570.08,0.0,0.99982,0.0,0.03229]
[1777852181078,60.33,78570.08,0.0,0.99982,0.0,0.03229]
[1777852181882,60.33,78569.93,0.0,0.99982,0.0,0.03229]
[1777852182700,60.33,78569.93,0.0,0.99982,0.0,0.03229]
[1777852182836,60.33,78569.93,0.0,0.99982,0.0,0.03229]
[1777852185910,60.33,78571.69,0.0,0.99982,0.0,0.03222]
[1777852186923,60.33,78571.69,0.0,0.99982,0.0,0.03222]
[1777852187011,60.33,78571.29,0.0,0.99982,0.0,0.03224]
[1777852187427,60.33,78571.29,0.0,0.99982,0.0,0.03224]
[1777852187581,60.33,78571.29,0.0,0.99982,0.0,0.03224]
[1777852187923,60.33,78570.28,0.0,0.99982,0.0,0.03228]
[1777852191952,60.33,78572.11,0.0,0.99982,0.0,0.03221]
[1777852192917,60.33,78572.11,0.0,0.99982,0.0,0.03221]
[1777852193079,60.33,78572.11,0.0,0.99982,0.0,0.03221]
[1777852195083,60.33,78571.6,0.0,0.99982,0.0,0.03223]
[1777852195325,60.33,78571.14,0.0,0.99982,0.0,0.03224]
[1777852195980,60.33,78570.75,0.0,0.99982,0.0,0.03226]
[1777852200018,60.33,78573.41,0.0,0.99982,0.0,0.03215]
[1777852201021,60.33,78575.12,0.0,0.99982,0.0,0.03209]
[1777852203042,60.33,78574.3,0.0,0.99982,0.0,0.03212]
[1777852203076,60.33,78574.3,0.0,0.99982,0.0,0.03212]
[1777852209081,60.33,78574.78,0.0,0.99982,0.0,0.0321]
[1777852209460,60.33,78574.78,0.0,0.99982,0.0,0.0321]
[1777852209578,60.33,78574.78,0.0,0.99982,0.0,0.0321]
[1777852210088,60.33,78574.84,0.0,0.99982,0.0,0.0321]
[1777852210588,60.33,78574.84,0.0,0.99982,0.0,0.0321]
[1777852210830,60.33,78574.84,0.0,0.99982,0.0,0.0321]
[1777852216129,60.33,78574.85,0.0,0.99982,0.0,0.0321]
[1777852220508,60.33,78574.81,0.0,0.99982,0.0,0.0321]
[1777852220580,60.33,78574.81,0.0,0.99982,0.0,0.0321]
[1777852220589,60.33,78572.47,0.0,0.99982,0.0,0.03219]
[1777852221165,60.33,78558.24,0.0,0.99982,0.0,0.03276]
[1777852222172,60.33,78536.13,0.0,0.99981,0.0,0.03366]
[1777852223179,60.33,78532.97,0.0,0.99981,0.0,0.03379]
[1777852225193,60.33,78534.52,0.0,0.99981,0.0,0.03373]
[1777852226202,60.33,78538.98,0.0,0.99981,0.0,0.03354]
[1777852227207,60.33,78535.75,0.0,0.99981,0.0,0.03368]
[1777852228213,60.33,78534.33,0.0,0.99981,0.0,0.03374]
[1777852231235,60.33,78526.32,0.0,0.99981,0.0,0.03395]
[1777852233249,60.33,78527.41,0.0,0.99981,0.0,0.0339]
[1777852234256,60.33,78535.16,0.0,0.99981,0.0,0.03358]
[1777852236748,60.33,78536.54,0.0,0.99981,0.0,0.03353]
[1777852236837,60.33,78536.54,0.0,0.99981,0.0,0.03353]
[1777852242312,60.33,78537.28,0.0,0.99982,0.0,0.0335]
[1777852243322,60.33,78556.41,0.0,0.99982,0.0,0.03272]
[1777852244328,60.33,78553.3,0.0,0.99982,0.0,0.03284]
[1777852247186,60.33,78552.44,0.0,0.99982,0.0,0.03288]
[1777852247349,60.33,78551.63,0.0,0.99982,0.0,0.03291]
[1777852248593,60.33,78551.63,0.0,0.99982,0.0,0.03291]
[1777852248785,60.33,78551.63,0.0,0.99982,0.0,0.03291]
[1777852248828,60.33,78551.63,0.0,0.99982,0.0,0.03291]
[1777852248886,60.33,78550.78,0.0,0.99982,0.0,0.03294]
[1777852249362,60.33,78547.36,0.0,0.99982,0.0,0.03308]
[1777852250793,60.33,78547.36,0.0,0.99982,0.0,0.03308]
[1777852250832,60.33,78547.36,0.0,0.99982,0.0,0.03308]
[1777852250894,60.33,78545.24,0.0,0.99982,0.0,0.03317]
[1777852255669,60.33,78545.28,0.0,0.99982,0.0,0.03317]
[1777852255840,60.33,78545.28,0.0,0.99982,0.0,0.03317]
[1777852255932,60.33,78543.21,0.0,0.99982,0.0,0.03325]
[1777852256273,60.33,78543.21,0.0,0.99982,0.0,0.03325]
[1777852256326,60.33,78543.21,0.0,0.99982,0.0,0.03325]
[1777852256412,60.33,78541.01,0.0,0.99982,0.0,0.03334]
[1777852259433,60.33,78533.88,0.0,0.99981,0.0,0.03364]
[1777852261447,60.33,78532.21,0.0,0.99981,0.0,0.03371]
[1777852262454,60.33,78530.28,0.0,0.99981,0.0,0.03378]
[1777852264470,60.33,78528.54,0.0,0.99981,0.0,0.03386]
[1777852265477,60.33,78526.43,0.0,0.99981,0.0,0.03394]
[1777852267161,60.33,78526.43,0.0,0.99981,0.0,0.03394]
[1777852267330,60.33,78525.88,0.0,0.99981,0.0,0.03397]
[1777852268498,60.33,78530.47,0.0,0.99981,0.0,0.03378]
[1777852273534,60.33,78529.73,0.0,0.99981,0.0,0.03381]
[1777852274643,60.33,78529.73,0.0,0.99981,0.0,0.03381]
[1777852274721,60.33,78529.73,0.0,0.99981,0.0,0.03381]
[1777852274790,60.33,78530.5,0.0,0.99981,0.0,0.03378]
[1777852275548,60.33,78533.58,0.0,0.99981,0.0,0.03365]
[1777852276943,60.33,78533.58,0.0,0.99981,0.0,0.03365]
[1777852277083,60.33,78533.58,0.0,0.99981,0.0,0.03365]
[1777852277154,60.33,78531.88,0.0,0.99981,0.0,0.03372]
[1777852282521,60.33,78532.6,0.0,0.99981,0.0,0.03369]
[1777852282588,60.33,78532.6,0.0,0.99981,0.0,0.03369]
[1777852283397,60.33,78532.65,0.0,0.99981,0.0,0.03369]
[1777852283584,60.33,78532.65,0.0,0.99981,0.0,0.03369]
[1777852283610,60.33,78535.02,0.0,0.99981,0.0,0.03359]
[1777852284618,60.33,78540.43,0.0,0.99982,0.0,0.03337]
[1777852285625,60.33,78549.75,0.0,0.99982,0.0,0.03299]
[1777852286632,60.33,78555.08,0.0,0.99982,0.0,0.03277]
[1777852287639,60.33,78558.59,0.0,0.99982,0.0,0.03263]
[1777852288646,60.33,78562.25,0.0,0.99982,0.0,0.03248]
[1777852289653,60.33,78564.77,0.0,0.99982,0.0,0.03238]
[1777852292432,60.33,78565.28,0.0,0.99982,0.0,0.03225]
[1777852292590,60.33,78565.28,0.0,0.99982,0.0,0.03225]
[1777852294687,60.33,78566.68,0.0,0.99982,0.0,0.03219]
[1777852296704,60.33,78567.83,0.0,0.99982,0.0,0.03215]
[1777852297719,60.33,78567.83,0.0,0.99982,0.0,0.03215]
[1777852300657,60.33,78567.26,0.0,0.99982,0.0,0.03217]
[1777852300830,60.33,78567.26,0.0,0.99982,0.0,0.03217]
[1777852306544,60.33,78567.56,0.0,0.99982,0.0,0.03216]
[1777852306578,60.33,78567.56,0.0,0.99982,0.0,0.03216]
[1777852311808,60.33,78567.19,0.0,0.99982,0.0,0.03217]
[1777852315990,60.33,78566.69,0.0,0.99982,0.0,0.03219]
[1777852316080,60.33,78566.69,0.0,0.99982,0.0,0.03219]
[1777852320872,60.33,78569.05,0.0,0.99982,0.0,0.0321]
[1777852321879,60.33,78570.9,0.0,0.99982,0.0,0.03203]
[1777852322493,60.33,78570.9,0.0,0.99982,0.0,0.03203]
[1777852322588,60.33,78570.9,0.0,0.99982,0.0,0.03203]
[1777852327921,60.33,78569.48,0.0,0.99982,0.0,0.03208]
[1777852328929,60.33,78563.99,0.0,0.99982,0.0,0.0323]
[1777852330165,60.33,78563.99,0.0,0.99982,0.0,0.0323]
[1777852330335,60.33,78564.06,0.0,0.99982,0.0,0.0323]
[1777852335211,60.33,78564.39,0.0,0.99982,0.0,0.03228]
[1777852334970,60.33,78562.73,0.0,0.99982,0.0,0.03235]
[1777852335327,60.33,78562.73,0.0,0.99982,0.0,0.03235]
[1777852341012,60.33,78563.09,0.0,0.99982,0.0,0.03234]
[1777852346046,60.33,78553.42,0.0,0.99982,0.0,0.03272]
[1777852347054,60.33,78546.29,0.0,0.99982,0.0,0.03301]
[1777852347811,60.33,78546.29,0.0,0.99982,0.0,0.03301]
[1777852347831,60.33,78546.29,0.0,0.99982,0.0,0.03301]
[1777852350757,60.33,78546.33,0.0,0.99982,0.0,0.03301]
[1777852351082,60.33,78546.07,0.0,0.99982,0.0,0.0329]
[1777852351825,60.33,78546.07,0.0,0.99982,0.0,0.0329]
[1777852352088,60.33,78546.32,0.0,0.99982,0.0,0.03289]
[1777852354021,60.33,78546.38,0.0,0.99982,0.0,0.03289]
[1777852354079,60.33,78546.38,0.0,0.99982,0.0,0.03289]
[1777852355118,60.33,78552.4,0.0,0.99982,0.0,0.03265]
[1777852356125,60.33,78555.5,0.0,0.99982,0.0,0.03252]
[1777852357132,60.33,78553.93,0.0,0.99982,0.0,0.03259]
[1777852359211,60.33,78553.72,0.0,0.99982,0.0,0.0326]
[1777852359326,60.33,78553.72,0.0,0.99982,0.0,0.0326]
[1777852364181,60.33,78556.24,0.0,0.99982,0.0,0.03249]
[1777852366456,60.33,78556.42,0.0,0.99982,0.0,0.03249]
[1777852366576,60.33,78556.42,0.0,0.99982,0.0,0.03249]
[1777852367203,60.33,78557.54,0.0,0.99982,0.0,0.03244]
[1777852368585,60.33,78557.58,0.0,0.99982,0.0,0.03244]
[1777852369217,60.33,78557.67,0.0,0.99982,0.0,0.03244]
[1777852374251,60.33,78556.73,0.0,0.99982,0.0,0.03247]
[1777852377000,60.33,78556.96,0.0,0.99982,0.0,0.03247]
[1777852377084,60.33,78556.96,0.0,0.99982,0.0,0.03247]
[1777852383314,60.33,78557.23,0.0,0.99982,0.0,0.03245]
[1777852386597,60.33,78557.22,0.0,0.99982,0.0,0.03246]
[1777852386832,60.33,78557.22,0.0,0.99982,0.0,0.03246]
[1777852387884,60.33,78557.4,0.0,0.99982,0.0,0.03245]
[1777852388074,60.33,78557.4,0.0,0.99982,0.0,0.03245]
[1777852388107,60.33,78557.26,0.0,0.99982,0.0,0.03245]
[1777852390364,60.33,78561.55,0.0,0.99982,0.0,0.03228]
[1777852392345,60.33,78562.91,0.0,0.99982,0.0,0.03223]
[1777852392584,60.33,78562.91,0.0,0.99982,0.0,0.03223]
[1777852394392,60.33,78567.17,0.0,0.99982,0.0,0.03206]
[1777852396670,60.33,78566.88,0.0,0.99982,0.0,0.03207]
[1777852396834,60.33,78566.88,0.0,0.99982,0.0,0.03207]
[1777852396930,60.33,78568.46,0.0,0.99982,0.0,0.03201]
[1777852399004,60.33,78567.81,0.0,0.99982,0.0,0.03203]
[1777852399077,60.33,78567.81,0.0,0.99982,0.0,0.03203]
[1777852403348,60.33,78569.6,0.0,0.99982,0.0,0.03196]
[1777852403576,60.33,78569.6,0.0,0.99982,0.0,0.03196]
[1777852403677,60.33,78568.74,0.0,0.99982,0.0,0.032]
[1777852404456,60.33,78568.74,0.0,0.99982,0.0,0.032]
[1777852404576,60.33,78568.74,0.0,0.99982,0.0,0.032]
[1777852409103,60.33,78569.19,0.0,0.99982,0.0,0.03198]
[1777852409204,60.33,78572.76,0.0,0.99982,0.0,0.03184]
[1777852409332,60.33,78572.76,0.0,0.99982,0.0,0.03184]
[1777852409597,60.33,78572.76,0.0,0.99982,0.0,0.03184]
[1777852409828,60.33,78572.76,0.0,0.99982,0.0,0.03184]
[1777852409927,60.33,78573.19,0.0,0.99983,0.0,0.03182]
[1777852415539,60.33,78575.97,0.0,0.99983,0.0,0.0316]
[1777852416439,60.33,78575.97,0.0,0.99983,0.0,0.0316]
[1777852416580,60.33,78575.97,0.0,0.99983,0.0,0.0316]
[1777852423596,60.33,78578.98,0.0,0.99983,0.0,0.03148]
[1777852428698,60.33,78579.52,0.0,0.99983,0.0,0.03146]
[1777852428832,60.33,78579.52,0.0,0.99983,0.0,0.03146]
[1777852430290,60.33,78579.88,0.0,0.99983,0.0,0.03145]
[1777852429637,60.33,78583.52,0.0,0.99983,0.0,0.03131]
[1777852430340,60.33,78583.52,0.0,0.99983,0.0,0.03131]
[1777852430647,60.33,78583.61,0.0,0.99983,0.0,0.03131]
[1777852435682,60.33,78581.64,0.0,0.99983,0.0,0.03138]
[1777852440717,60.33,78578.07,0.0,0.99983,0.0,0.03152]
[1777852443349,60.33,78577.74,0.0,0.99983,0.0,0.03153]
[1777852443582,60.33,78577.74,0.0,0.99983,0.0,0.03153]
[1777852448773,60.33,78577.95,0.0,0.99983,0.0,0.03152]
[1777852451938,60.33,78577.78,0.0,0.99983,0.0,0.03153]
[1777852452078,60.33,78577.78,0.0,0.99983,0.0,0.03153]
[1777852452176,60.33,78577.77,0.0,0.99983,0.0,0.03153]
[1777852457589,60.33,78577.9,0.0,0.99983,0.0,0.03153]
[1777852457826,60.33,78577.9,0.0,0.99983,0.0,0.03153]
[1777852461864,60.33,78574.89,0.0,0.99983,0.0,0.03164]
[1777852462875,60.33,78574.89,0.0,0.99983,0.0,0.03164]
[1777852463077,60.33,78574.89,0.0,0.99983,0.0,0.03164]
[1777852463086,60.33,78571.67,0.0,0.99983,0.0,0.03177]
[1777852464102,60.33,78571.67,0.0,0.99983,0.0,0.03177]
[1777852464332,60.33,78571.67,0.0,0.99983,0.0,0.03177]
[1777852464178,60.33,78571.53,0.0,0.99983,0.0,0.03178]
[1777852466899,60.33,78568.39,0.0,0.99982,0.0,0.0319]
[1777852468850,60.33,78568.65,0.0,0.99982,0.0,0.03189]
[1777852469082,60.33,78568.65,0.0,0.99982,0.0,0.03189]
[1777852469162,60.33,78572.35,0.0,0.99983,0.0,0.03174]
[1777852469924,60.33,78575.31,0.0,0.99983,0.0,0.03163]
[1777852474959,60.33,78575.75,0.0,0.99983,0.0,0.0315]
[1777852478310,60.33,78576.22,0.0,0.99983,0.0,0.03148]
[1777852479807,60.33,78575.62,0.0,0.99983,0.0,0.0315]
[1777852479834,60.33,78575.62,0.0,0.99983,0.0,0.0315]
[1777852479994,60.33,78575.51,0.0,0.99983,0.0,0.03151]
[1777852482008,60.33,78572.28,0.0,0.99983,0.0,0.03163]
[1777852486036,60.33,78574.66,0.0,0.99983,0.0,0.03154]
[1777852491071,60.33,78573.54,0.0,0.99983,0.0,0.03158]
[1777852496106,60.33,78580.18,0.0,0.99983,0.0,0.03133]
[1777852498121,60.33,78575.82,0.0,0.99983,0.0,0.0315]
[1777852500634,60.33,78576.36,0.0,0.99983,0.0,0.03147]
[1777852506177,60.33,78577.35,0.0,0.99983,0.0,0.03144]
[1777852511371,60.33,78578.88,0.0,0.99983,0.0,0.03138]
[1777852511540,60.33,78579.18,0.0,0.99983,0.0,0.03137]
[1777852511656,60.33,78579.18,0.0,0.99983,0.0,0.03137]
[1777852511827,60.33,78579.18,0.0,0.99983,0.0,0.03137]
[1777852512219,60.33,78579.06,0.0,0.99983,0.0,0.03137]
[1777852515804,60.33,78579.94,0.0,0.99983,0.0,0.03134]
[1777852516046,60.33,78579.94,0.0,0.99983,0.0,0.03134]
[1777852516360,60.33,78579.94,0.0,0.99983,0.0,0.03134]
[1777852516485,60.33,78580.05,0.0,0.99983,0.0,0.03133]
[1777852522289,60.33,78574.51,0.0,0.99983,0.0,0.03155]
[1777852524303,60.33,78578.3,0.0,0.99983,0.0,0.0314]
[1777852529340,60.33,78577.89,0.0,0.99983,0.0,0.03142]
[1777852531353,60.33,78577.41,0.0,0.99983,0.0,0.03132]
[1777852536391,60.33,78577.52,0.0,0.99983,0.0,0.03132]
[1777852542433,60.33,78578.99,0.0,0.99983,0.0,0.03126]
[1777852548475,60.33,78579.21,0.0,0.99983,0.0,0.03125]
[1777852554517,60.33,78579.21,0.0,0.99983,0.0,0.03125]
[1777852559552,60.33,78578.83,0.0,0.99983,0.0,0.03127]
[1777852564588,60.33,78568.99,0.0,0.99983,0.0,0.03165]
[1777852565594,60.33,78559.76,0.0,0.99982,0.0,0.03201]
[1777852566602,60.33,78557.97,0.0,0.99982,0.0,0.03208]
[1777852571637,60.33,78559.77,0.0,0.99982,0.0,0.03201]
[1777852576672,60.33,78559.62,0.0,0.99982,0.0,0.03202]
[1777852581706,60.33,78559.85,0.0,0.99982,0.0,0.03201]
[1777852582714,60.33,78563.52,0.0,0.99982,0.0,0.03186]
[1777852584755,60.33,78547.0,0.0,0.99982,0.0,0.03252]
[1777852585735,60.33,78505.42,0.0,0.99981,0.0,0.03423]
[1777852586742,60.33,78501.65,0.0,0.99981,0.0,0.03438]
[1777852588756,60.33,78505.67,0.0,0.99981,0.0,0.03422]
[1777852593790,60.33,78506.42,0.0,0.99981,0.0,0.03406]
[1777852594798,60.33,78516.48,0.0,0.99981,0.0,0.03365]
[1777852595819,60.33,78525.68,0.0,0.99982,0.0,0.03327]
[1777852596825,60.33,78544.28,0.0,0.99982,0.0,0.03251]
[1777852597832,60.33,78541.72,0.0,0.99982,0.0,0.03262]
[1777852602867,60.33,78541.87,0.0,0.99982,0.0,0.03261]
[1777852607901,60.33,78542.16,0.0,0.99982,0.0,0.0326]
[1777852612937,60.33,78541.78,0.0,0.99982,0.0,0.03261]
[1777852617972,60.33,78542.12,0.0,0.99982,0.0,0.0326]
[1777852623008,60.33,78542.9,0.0,0.99982,0.0,0.03257]
[1777852628043,60.33,78544.66,0.0,0.99982,0.0,0.0325]
[1777852629050,60.33,78547.13,0.0,0.99982,0.0,0.0324]
[1777852631640,60.33,78547.15,0.0,0.99982,0.0,0.0324]
[1777852637106,60.33,78547.09,0.0,0.99982,0.0,0.0324]
[1777852641137,60.33,78555.33,0.0,0.99982,0.0,0.03207]
[1777852642145,60.33,78558.04,0.0,0.99982,0.0,0.03197]
[1777852643152,60.33,78552.63,0.0,0.99982,0.0,0.03218]
[1777852648190,60.33,78551.87,0.0,0.99982,0.0,0.03221]
[1777852651211,60.33,78548.35,0.0,0.99982,0.0,0.03224]
[1777852654232,60.33,78545.52,0.0,0.99982,0.0,0.03235]
[1777852655239,60.33,78542.64,0.0,0.99982,0.0,0.03246]
[1777852660274,60.33,78541.59,0.0,0.99982,0.0,0.03251]
[1777852664369,60.33,78541.76,0.0,0.99982,0.0,0.0325]
[1777852670344,60.33,78541.15,0.0,0.99982,0.0,0.03252]
[1777852675379,60.33,78541.98,0.0,0.99982,0.0,0.03249]
[1777852680415,60.33,78541.83,0.0,0.99982,0.0,0.0325]
[1777852685450,60.33,78542.01,0.0,0.99982,0.0,0.03249]
[1777852688471,60.33,78547.85,0.0,0.99982,0.0,0.03226]
[1777852693506,60.33,78544.74,0.0,0.99982,0.0,0.03238]
[1777852698541,60.33,78544.06,0.0,0.99982,0.0,0.03241]
[1777852703576,60.33,78544.05,0.0,0.99982,0.0,0.03241]
[1777852704583,60.33,78540.7,0.0,0.99982,0.0,0.03254]
[1777852707604,60.33,78543.5,0.0,0.99982,0.0,0.03243]
[1777852711631,60.33,78541.33,0.0,0.99982,0.0,0.0324]
[1777852713646,60.33,78544.13,0.0,0.99982,0.0,0.03229]
[1777852718681,60.33,78547.4,0.0,0.99982,0.0,0.03216]
[1777852723716,60.33,78547.08,0.0,0.99982,0.0,0.03217]
[1777852728750,60.33,78545.41,0.0,0.99982,0.0,0.03224]
[1777852733785,60.33,78546.42,0.0,0.99982,0.0,0.0322]
[1777852739828,60.33,78547.74,0.0,0.99982,0.0,0.03215]
[1777852740835,60.33,78551.15,0.0,0.99982,0.0,0.03201]
[1777852745869,60.33,78551.98,0.0,0.99982,0.0,0.03198]
[1777852751912,60.33,78551.79,0.0,0.99982,0.0,0.03199]
[1777852756947,60.33,78553.06,0.0,0.99982,0.0,0.03194]
[1777852761982,60.33,78553.4,0.0,0.99982,0.0,0.03192]
[1777852767017,60.33,78558.44,0.0,0.99983,0.0,0.03172]
[1777852768023,60.33,78561.62,0.0,0.99983,0.0,0.0316]
[1777852774065,60.33,78562.18,0.0,0.99983,0.0,0.03147]
[1777852779100,60.33,78562.03,0.0,0.99983,0.0,0.03147]
[1777852781115,60.33,78557.8,0.0,0.99983,0.0,0.03164]
[1777852786149,60.33,78558.67,0.0,0.99983,0.0,0.0316]
[1777852792192,60.33,78560.34,0.0,0.99983,0.0,0.03154]
[1777852797227,60.33,78560.29,0.0,0.99983,0.0,0.03154]
[1777852801255,60.33,78560.57,0.0,0.99983,0.0,0.03153]
[1777852802262,60.33,78557.09,0.0,0.99983,0.0,0.03167]
[1777852803269,60.33,78553.34,0.0,0.99982,0.0,0.03181]
[1777852803837,60.33,78553.34,0.0,0.99982,0.0,0.03181]
[1777852805283,60.33,78547.15,0.0,0.99982,0.0,0.03206]
[1777852806290,60.33,78536.26,0.0,0.99982,0.0,0.03249]
[1777852807298,60.33,78537.35,0.0,0.99982,0.0,0.03245]
[1777852810321,60.33,78531.64,0.0,0.99982,0.0,0.03268]
[1777852811328,60.33,78535.57,0.0,0.99982,0.0,0.03252]
[1777852813343,60.33,78531.78,0.0,0.99982,0.0,0.03267]
[1777852815356,60.33,78526.52,0.0,0.99982,0.0,0.03288]
[1777852816363,60.33,78523.93,0.0,0.99982,0.0,0.03299]
[1777852818377,60.33,78532.38,0.0,0.99982,0.0,0.03265]
[1777852819384,60.33,78537.26,0.0,0.99982,0.0,0.03245]
[1777852821398,60.33,78530.19,0.0,0.99982,0.0,0.03273]
[1777852823412,60.33,78514.44,0.0,0.99982,0.0,0.03338]
[1777852824419,60.33,78515.25,0.0,0.99982,0.0,0.03334]
[1777852825426,60.33,78510.39,0.0,0.99981,0.0,0.03354]
[1777852826432,60.33,78507.75,0.0,0.99981,0.0,0.03365]
[1777852827440,60.33,78501.65,0.0,0.99981,0.0,0.0339]
[1777852829454,60.33,78510.7,0.0,0.99981,0.0,0.03353]
[1777852830460,60.33,78516.97,0.0,0.99982,0.0,0.03327]
[1777852831468,60.33,78515.43,0.0,0.99982,0.0,0.03322]
[1777852833482,60.33,78510.2,0.0,0.99981,0.0,0.03343]
[1777852834489,60.33,78504.04,0.0,0.99981,0.0,0.03369]
[1777852835605,60.33,78504.04,0.0,0.99981,0.0,0.03369]
[1777852835707,60.33,78496.93,0.0,0.99981,0.0,0.03398]
[1777852836503,60.33,78491.66,0.0,0.99981,0.0,0.0342]
[1777852837511,60.33,78475.01,0.0,0.99981,0.0,0.03491]
[1777852838523,60.33,78469.42,0.0,0.9998,0.0,0.03515]
[1777852839420,60.33,78469.42,0.0,0.9998,0.0,0.03515]
[1777852839529,60.33,78461.28,0.0,0.9998,0.0,0.0355]
[1777852840536,60.33,78457.03,0.0,0.9998,0.0,0.03569]
[1777852841355,60.33,78457.03,0.0,0.9998,0.0,0.03569]
[1777852841543,60.33,78455.62,0.0,0.9998,0.0,0.03575]
[1777852843557,60.33,78461.43,0.0,0.9998,0.0,0.0355]
[1777852844564,60.33,78469.95,0.0,0.9998,0.0,0.03513]
[1777852845571,60.33,78487.79,0.0,0.99981,0.0,0.03437]
[1777852846578,60.33,78495.39,0.0,0.99981,0.0,0.03405]
[1777852847585,60.33,78489.95,0.0,0.99981,0.0,0.03428]
[1777852849599,60.33,78492.54,0.0,0.99981,0.0,0.03417]
[1777852851614,60.33,78486.92,0.0,0.99981,0.0,0.0344]
[1777852852621,60.33,78481.53,0.0,0.99981,0.0,0.03463]
[1777852854635,60.33,78477.71,0.0,0.99981,0.0,0.03479]
[1777852855642,60.33,78475.13,0.0,0.99981,0.0,0.03491]
[1777852856650,60.33,78471.56,0.0,0.99981,0.0,0.03506]
[1777852858664,60.33,78466.24,0.0,0.9998,0.0,0.03529]
[1777852862692,60.33,78461.89,0.0,0.9998,0.0,0.03548]
[1777852864707,60.33,78467.67,0.0,0.9998,0.0,0.03523]
[1777852865714,60.33,78472.97,0.0,0.99981,0.0,0.035]
[1777852866722,60.33,78475.9,0.0,0.99981,0.0,0.03487]
[1777852868744,60.33,78464.95,0.0,0.9998,0.0,0.03534]
[1777852869749,60.33,78457.43,0.0,0.9998,0.0,0.03567]
[1777852870756,60.33,78455.21,0.0,0.9998,0.0,0.03577]
[1777852871763,60.33,78452.37,0.0,0.9998,0.0,0.03589]
[1777852874788,60.33,78449.67,0.0,0.9998,0.0,0.03601]
[1777852876803,60.33,78444.58,0.0,0.9998,0.0,0.03624]
[1777852877815,60.33,78437.01,0.0,0.9998,0.0,0.03657]
[1777852877983,60.33,78437.01,0.0,0.9998,0.0,0.03657]
[1777852878817,60.33,78445.65,0.0,0.9998,0.0,0.03619]
[1777852880833,60.33,78448.18,0.0,0.9998,0.0,0.03608]
[1777852881449,60.33,78448.18,0.0,0.9998,0.0,0.03608]
[1777852881840,60.33,78447.35,0.0,0.9998,0.0,0.03611]
[1777852883589,60.33,78447.34,0.0,0.9998,0.0,0.03612]
[1777852883854,60.33,78449.9,0.0,0.9998,0.0,0.036]
[1777852885868,60.33,78454.95,0.0,0.9998,0.0,0.03578]
[1777852886875,60.33,78474.14,0.0,0.99981,0.0,0.03495]
[1777852887882,60.33,78477.43,0.0,0.99981,0.0,0.03481]
[1777852888889,60.33,78480.87,0.0,0.99981,0.0,0.03466]
[1777852889896,60.33,78487.89,0.0,0.99981,0.0,0.03436]
[1777852893924,60.33,78487.47,0.0,0.99981,0.0,0.03426]
[1777852897952,60.33,78482.46,0.0,0.99981,0.0,0.03447]
[1777852898958,60.33,78476.45,0.0,0.99981,0.0,0.03473]
[1777852899966,60.33,78472.37,0.0,0.99981,0.0,0.0349]
[1777852900973,60.33,78469.48,0.0,0.99981,0.0,0.03503]
[1777852901980,60.33,78477.88,0.0,0.99981,0.0,0.03467]
[1777852902987,60.33,78483.28,0.0,0.99981,0.0,0.03444]
[1777852905843,60.33,78485.58,0.0,0.99981,0.0,0.03434]
[1777852906076,60.33,78485.76,0.0,0.99981,0.0,0.03433]
[1777852906097,60.33,78486.07,0.0,0.99981,0.0,0.03432]
[1777852910038,60.33,78494.55,0.0,0.99981,0.0,0.03396]
[1777852911045,60.33,78498.13,0.0,0.99981,0.0,0.03381]
[1777852911989,60.33,78498.13,0.0,0.99981,0.0,0.03381]
[1777852912052,60.33,78504.29,0.0,0.99981,0.0,0.03356]
[1777852914066,60.33,78507.46,0.0,0.99981,0.0,0.03343]
[1777852915777,60.33,78507.46,0.0,0.99981,0.0,0.03343]
[1777852918094,60.33,78504.89,0.0,0.99981,0.0,0.03353]
[1777852920108,60.33,78498.15,0.0,0.99981,0.0,0.03381]
[1777852921115,60.33,78503.98,0.0,0.99981,0.0,0.03357]
[1777852922122,60.33,78510.4,0.0,0.99982,0.0,0.03331]
[1777852923129,60.33,78507.82,0.0,0.99982,0.0,0.03341]
[1777852924136,60.33,78500.05,0.0,0.99981,0.0,0.03373]
[1777852925148,60.33,78488.34,0.0,0.99981,0.0,0.03422]
[1777852926150,60.33,78483.32,0.0,0.99981,0.0,0.03443]
[1777852927157,60.33,78491.02,0.0,0.99981,0.0,0.03411]
[1777852929171,60.33,78494.38,0.0,0.99981,0.0,0.03397]
[1777852933198,60.33,78491.72,0.0,0.99981,0.0,0.03408]
[1777852934206,60.33,78503.97,0.0,0.99981,0.0,0.03357]
[1777852935213,60.33,78508.37,0.0,0.99982,0.0,0.03339]
[1777852936220,60.33,78504.81,0.0,0.99981,0.0,0.03354]
[1777852938611,60.33,78504.19,0.0,0.99981,0.0,0.03356]
[1777852938843,60.33,78504.19,0.0,0.99981,0.0,0.03356]
[1777852938894,60.33,78504.2,0.0,0.99981,0.0,0.03356]
[1777852942135,60.33,78505.36,0.0,0.99981,0.0,0.03351]
[1777852942332,60.33,78505.36,0.0,0.99981,0.0,0.03351]
[1777852946566,60.33,78506.36,0.0,0.99981,0.0,0.03347]
[1777852946586,60.33,78506.36,0.0,0.99981,0.0,0.03347]
[1777852946667,60.33,78503.6,0.0,0.99981,0.0,0.03359]
[1777852948530,60.33,78502.63,0.0,0.99981,0.0,0.03363]
[1777852948582,60.33,78502.63,0.0,0.99981,0.0,0.03363]
[1777852954346,60.33,78502.8,0.0,0.99981,0.0,0.0335]
[1777852956360,60.33,78494.7,0.0,0.99981,0.0,0.03384]
[1777852957367,60.33,78491.06,0.0,0.99981,0.0,0.03399]
[1777852961394,60.33,78498.21,0.0,0.99981,0.0,0.03369]
[1777852962402,60.33,78501.55,0.0,0.99981,0.0,0.03355]
[1777852964479,60.33,78502.74,0.0,0.99981,0.0,0.0335]
[1777852964592,60.33,78502.74,0.0,0.99981,0.0,0.0335]
[1777852964693,60.33,78502.74,0.0,0.99981,0.0,0.0335]
[1777852965587,60.33,78502.74,0.0,0.99981,0.0,0.0335]
[1777852965830,60.33,78502.74,0.0,0.99981,0.0,0.0335]
[1777852967437,60.33,78517.93,0.0,0.99982,0.0,0.03288]
[1777852968444,60.33,78520.04,0.0,0.99982,0.0,0.0328]
[1777852972048,60.33,78521.54,0.0,0.99982,0.0,0.03274]
[1777852972087,60.33,78521.54,0.0,0.99982,0.0,0.03274]
[1777852972472,60.33,78521.06,0.0,0.99982,0.0,0.03275]
[1777852975493,60.33,78515.17,0.0,0.99982,0.0,0.03299]
[1777852976499,60.33,78509.8,0.0,0.99982,0.0,0.03321]
[1777852978514,60.33,78505.72,0.0,0.99982,0.0,0.03338]
[1777852981537,60.33,78510.87,0.0,0.99982,0.0,0.03317]
[1777852983551,60.33,78507.62,0.0,0.99982,0.0,0.0333]
[1777852984558,60.33,78499.25,0.0,0.99981,0.0,0.03365]
[1777852986572,60.33,78497.21,0.0,0.99981,0.0,0.03373]
[1777852988586,60.33,78488.78,0.0,0.99981,0.0,0.03408]
[1777852989593,60.33,78485.01,0.0,0.99981,0.0,0.03424]
[1777852991607,60.33,78482.59,0.0,0.99981,0.0,0.03434]
[1777852996657,60.33,78484.19,0.0,0.99981,0.0,0.03428]
[1777852996834,60.33,78484.19,0.0,0.99981,0.0,0.03428]
[1777853001337,60.33,78484.83,0.0,0.99981,0.0,0.03425]
[1777853001585,60.33,78484.83,0.0,0.99981,0.0,0.03425]
[1777853001676,60.33,78484.76,0.0,0.99981,0.0,0.03425]
[1777853002307,60.33,78484.76,0.0,0.99981,0.0,0.03425]
[1777853002331,60.33,78484.76,0.0,0.99981,0.0,0.03425]
[1777853007719,60.33,78486.33,0.0,0.99981,0.0,0.03419]
[1777853010740,60.33,78489.13,0.0,0.99981,0.0,0.03407]
[1777853012774,60.33,78489.2,0.0,0.99981,0.0,0.03395]
[1777853012835,60.33,78489.2,0.0,0.99981,0.0,0.03395]
[1777853012937,60.33,78490.35,0.0,0.99981,0.0,0.0339]
[1777853013957,60.33,78490.35,0.0,0.99981,0.0,0.0339]
[1777853014076,60.33,78490.04,0.0,0.99981,0.0,0.03391]
[1777853015775,60.33,78486.9,0.0,0.99981,0.0,0.03404]
[1777853018522,60.33,78485.48,0.0,0.99981,0.0,0.0341]
[1777853018582,60.33,78485.48,0.0,0.99981,0.0,0.0341]
[1777853018796,60.33,78484.77,0.0,0.99981,0.0,0.03413]
[1777853019435,60.33,78484.77,0.0,0.99981,0.0,0.03413]
[1777853019576,60.33,78484.77,0.0,0.99981,0.0,0.03413]
[1777853022824,60.33,78487.51,0.0,0.99981,0.0,0.03402]
[1777853024062,60.33,78488.17,0.0,0.99981,0.0,0.03399]
[1777853024083,60.33,78488.17,0.0,0.99981,0.0,0.03399]
[1777853024839,60.33,78490.86,0.0,0.99981,0.0,0.03388]
[1777853025933,60.33,78490.86,0.0,0.99981,0.0,0.03388]
[1777853026078,60.33,78491.7,0.0,0.99981,0.0,0.03384]
[1777853029874,60.33,78495.15,0.0,0.99981,0.0,0.0337]
[1777853030881,60.33,78499.44,0.0,0.99981,0.0,0.03352]
[1777853033905,60.33,78495.51,0.0,0.99981,0.0,0.03368]
[1777853035919,60.33,78490.96,0.0,0.99981,0.0,0.03387]
[1777853036375,60.33,78490.96,0.0,0.99981,0.0,0.03387]
[1777853036582,60.33,78490.96,0.0,0.99981,0.0,0.03387]
[1777853036926,60.33,78488.43,0.0,0.99981,0.0,0.03398]
[1777853038532,60.33,78486.7,0.0,0.99981,0.0,0.03405]
[1777853038578,60.33,78486.7,0.0,0.99981,0.0,0.03405]
[1777853040954,60.33,78479.75,0.0,0.99981,0.0,0.03434]
[1777853042975,60.33,78457.57,0.0,0.9998,0.0,0.03529]
[1777853043977,60.33,78454.42,0.0,0.9998,0.0,0.03543]
[1777853044983,60.33,78459.05,0.0,0.9998,0.0,0.03523]
[1777853046997,60.33,78462.01,0.0,0.9998,0.0,0.0351]
[1777853050018,60.33,78464.44,0.0,0.99981,0.0,0.035]
[1777853051467,60.33,78465.14,0.0,0.99981,0.0,0.03497]
[1777853051586,60.33,78465.14,0.0,0.99981,0.0,0.03497]
[1777853052032,60.33,78465.23,0.0,0.99981,0.0,0.03496]
[1777853052461,60.33,78465.23,0.0,0.99981,0.0,0.03496]
[1777853052582,60.33,78465.23,0.0,0.99981,0.0,0.03496]
[1777853055053,60.33,78468.93,0.0,0.99981,0.0,0.0348]
[1777853056060,60.33,78471.33,0.0,0.99981,0.0,0.0347]
[1777853058074,60.33,78476.7,0.0,0.99981,0.0,0.03447]
[1777853060009,60.33,78476.7,0.0,0.99981,0.0,0.03447]
[1777853060085,60.33,78478.49,0.0,0.99981,0.0,0.0344]
[1777853060088,60.33,78476.48,0.0,0.99981,0.0,0.03448]
[1777853063109,60.33,78470.32,0.0,0.99981,0.0,0.03474]
[1777853064870,60.33,78470.32,0.0,0.99981,0.0,0.03474]
[1777853065089,60.33,78469.77,0.0,0.99981,0.0,0.03477]
[1777853068144,60.33,78473.04,0.0,0.99981,0.0,0.03463]
[1777853070233,60.33,78470.82,0.0,0.99981,0.0,0.03472]
[1777853070339,60.33,78470.82,0.0,0.99981,0.0,0.03472]
[1777853070406,60.33,78471.01,0.0,0.99981,0.0,0.03471]
[1777853072436,60.33,78470.93,0.0,0.99981,0.0,0.0346]
[1777853072596,60.33,78470.93,0.0,0.99981,0.0,0.0346]
[1777853073178,60.33,78478.82,0.0,0.99981,0.0,0.03426]
[1777853076624,60.33,78480.56,0.0,0.99981,0.0,0.03419]
[1777853076830,60.33,78480.56,0.0,0.99981,0.0,0.03419]
[1777853076926,60.33,78482.59,0.0,0.99981,0.0,0.0341]
[1777853077542,60.33,78482.59,0.0,0.99981,0.0,0.0341]
[1777853077584,60.33,78482.59,0.0,0.99981,0.0,0.0341]
[1777853083249,60.33,78483.21,0.0,0.99981,0.0,0.03408]
[1777853085263,60.33,78485.47,0.0,0.99981,0.0,0.03398]
[1777853086939,60.33,78485.47,0.0,0.99981,0.0,0.03398]
[1777853087040,60.33,78485.77,0.0,0.99981,0.0,0.03397]
[1777853087087,60.33,78485.77,0.0,0.99981,0.0,0.03397]
[1777853088001,60.33,78485.77,0.0,0.99981,0.0,0.03397]
[1777853088045,60.33,78486.05,0.0,0.99981,0.0,0.03396]
[1777853088081,60.33,78486.05,0.0,0.99981,0.0,0.03396]
[1777853089291,60.33,78493.64,0.0,0.99981,0.0,0.03364]
[1777853092513,60.33,78493.7,0.0,0.99981,0.0,0.03364]
[1777853092582,60.33,78493.7,0.0,0.99981,0.0,0.03364]
[1777853092747,60.33,78494.34,0.0,0.99981,0.0,0.03361]
[1777853093743,60.33,78494.34,0.0,0.99981,0.0,0.03361]
[1777853093835,60.33,78494.34,0.0,0.99981,0.0,0.03361]
[1777853095333,60.33,78487.96,0.0,0.99981,0.0,0.03388]
[1777853096339,60.33,78485.78,0.0,0.99981,0.0,0.03397]
[1777853097499,60.33,78485.78,0.0,0.99981,0.0,0.03397]
[1777853097589,60.33,78485.78,0.0,0.99981,0.0,0.03397]
[1777853097681,60.33,78485.22,0.0,0.99981,0.0,0.03399]
[1777853098354,60.33,78488.56,0.0,0.99981,0.0,0.03385]
[1777853099597,60.33,78488.56,0.0,0.99981,0.0,0.03385]
[1777853099829,60.33,78488.56,0.0,0.99981,0.0,0.03385]
[1777853104802,60.33,78487.27,0.0,0.99981,0.0,0.03391]
[1777853104827,60.33,78487.27,0.0,0.99981,0.0,0.03391]
[1777853104903,60.33,78490.76,0.0,0.99981,0.0,0.03376]
[1777853105953,60.33,78490.76,0.0,0.99981,0.0,0.03376]
[1777853106082,60.33,78490.76,0.0,0.99981,0.0,0.03376]
[1777853107419,60.33,78500.26,0.0,0.99982,0.0,0.03337]
[1777853112453,60.33,78498.51,0.0,0.99981,0.0,0.03344]
[1777853114470,60.33,78501.05,0.0,0.99982,0.0,0.03334]
[1777853116329,60.33,78501.28,0.0,0.99982,0.0,0.03333]
[1777853116586,60.33,78501.28,0.0,0.99982,0.0,0.03333]
[1777853116677,60.33,78502.63,0.0,0.99982,0.0,0.03327]
[1777853117471,60.33,78502.63,0.0,0.99982,0.0,0.03327]
[1777853117578,60.33,78502.63,0.0,0.99982,0.0,0.03327]
[1777853121518,60.33,78500.03,0.0,0.99982,0.0,0.03338]
[1777853122523,60.33,78500.03,0.0,0.99982,0.0,0.03338]
[1777853122578,60.33,78500.03,0.0,0.99982,0.0,0.03338]
[1777853122643,60.33,78498.07,0.0,0.99981,0.0,0.03346]
[1777853124132,60.33,78497.74,0.0,0.99981,0.0,0.03347]
[1777853124328,60.33,78497.74,0.0,0.99981,0.0,0.03347]
[1777853129577,60.33,78500.47,0.0,0.99982,0.0,0.03336]
[1777853130224,60.33,78500.47,0.0,0.99982,0.0,0.03336]
[1777853130324,60.33,78500.47,0.0,0.99982,0.0,0.03336]
[1777853130600,60.33,78500.46,0.0,0.99982,0.0,0.03336]
[1777853131377,60.33,78500.46,0.0,0.99982,0.0,0.03336]
[1777853131581,60.33,78500.46,0.0,0.99982,0.0,0.03336]
[1777853134630,60.33,78499.63,0.0,0.99982,0.0,0.03328]
[1777853138658,60.33,78503.48,0.0,0.99982,0.0,0.03312]
[1777853141612,60.33,78504.3,0.0,0.99982,0.0,0.03309]
[1777853141834,60.33,78504.3,0.0,0.99982,0.0,0.03309]
[1777853141848,60.33,78508.01,0.0,0.99982,0.0,0.03293]
[1777853142794,60.33,78508.01,0.0,0.99982,0.0,0.03293]
[1777853142830,60.33,78508.01,0.0,0.99982,0.0,0.03293]
[1777853144700,60.33,78512.72,0.0,0.99982,0.0,0.03274]
[1777853146714,60.33,78515.7,0.0,0.99982,0.0,0.03262]
[1777853147518,60.33,78515.7,0.0,0.99982,0.0,0.03262]
[1777853147580,60.33,78515.7,0.0,0.99982,0.0,0.03262]
[1777853147721,60.33,78516.14,0.0,0.99982,0.0,0.03261]
[1777853148856,60.33,78516.14,0.0,0.99982,0.0,0.03261]
[1777853149078,60.33,78516.14,0.0,0.99982,0.0,0.03261]
[1777853150742,60.33,78518.81,0.0,0.99982,0.0,0.0325]
[1777853152755,60.33,78525.25,0.0,0.99982,0.0,0.03224]
[1777853153763,60.33,78529.44,0.0,0.99982,0.0,0.03207]
[1777853154571,60.33,78529.44,0.0,0.99982,0.0,0.03207]
[1777853154770,60.33,78536.89,0.0,0.99982,0.0,0.03178]
[1777853155777,60.33,78544.82,0.0,0.99983,0.0,0.03147]
[1777853156784,60.33,78541.71,0.0,0.99983,0.0,0.03159]
[1777853157793,60.33,78537.58,0.0,0.99982,0.0,0.03175]
[1777853158211,60.33,78537.58,0.0,0.99982,0.0,0.03175]
[1777853158801,60.33,78537.28,0.0,0.99982,0.0,0.03176]
[1777853160815,60.33,78534.79,0.0,0.99982,0.0,0.03186]
[1777853162849,60.33,78529.95,0.0,0.99982,0.0,0.03205]
[1777853167884,60.33,78530.95,0.0,0.99982,0.0,0.03201]
[1777853171609,60.33,78531.28,0.0,0.99982,0.0,0.032]
[1777853171829,60.33,78531.28,0.0,0.99982,0.0,0.032]
[1777853171912,60.33,78531.1,0.0,0.99982,0.0,0.03201]
[1777853173504,60.33,78530.34,0.0,0.99982,0.0,0.03204]
[1777853173579,60.33,78530.34,0.0,0.99982,0.0,0.03204]
[1777853177954,60.33,78528.43,0.0,0.99982,0.0,0.03211]
[1777853178438,60.33,78528.43,0.0,0.99982,0.0,0.03211]
[1777853178579,60.33,78528.43,0.0,0.99982,0.0,0.03211]
[1777853178961,60.33,78529.98,0.0,0.99982,0.0,0.03205]
[1777853180530,60.33,78530.27,0.0,0.99982,0.0,0.03204]
[1777853180587,60.33,78530.27,0.0,0.99982,0.0,0.03204]
[1777853180976,60.33,78532.4,0.0,0.99982,0.0,0.03196]
[1777853183997,60.33,78529.9,0.0,0.99982,0.0,0.03206]
[1777853186293,60.33,78531.01,0.0,0.99982,0.0,0.03201]
[1777853186326,60.33,78531.01,0.0,0.99982,0.0,0.03201]
[1777853187017,60.33,78531.17,0.0,0.99982,0.0,0.03201]
[1777853187424,60.33,78531.17,0.0,0.99982,0.0,0.03201]
[1777853187586,60.33,78531.17,0.0,0.99982,0.0,0.03201]
[1777853191046,60.33,78529.44,0.0,0.99982,0.0,0.03196]
[1777853194067,60.33,78533.72,0.0,0.99982,0.0,0.03179]
[1777853196684,60.33,78533.91,0.0,0.99982,0.0,0.03178]
[1777853196827,60.33,78533.91,0.0,0.99982,0.0,0.03178]
[1777853197088,60.33,78530.99,0.0,0.99982,0.0,0.0319]
[1777853198626,60.33,78530.19,0.0,0.99982,0.0,0.03193]
[1777853198837,60.33,78530.19,0.0,0.99982,0.0,0.03193]
[1777853204137,60.33,78529.58,0.0,0.99982,0.0,0.03195]
[1777853207223,60.33,78529.99,0.0,0.99982,0.0,0.03194]
[1777853207326,60.33,78529.99,0.0,0.99982,0.0,0.03194]
[1777853208165,60.33,78530.06,0.0,0.99982,0.0,0.03194]
[1777853209088,60.33,78530.06,0.0,0.99982,0.0,0.03194]
[1777853209329,60.33,78529.39,0.0,0.99982,0.0,0.03196]
[1777853213199,60.33,78531.32,0.0,0.99982,0.0,0.03189]
[1777853215015,60.33,78531.32,0.0,0.99982,0.0,0.03189]
[1777853215076,60.33,78531.32,0.0,0.99982,0.0,0.03189]
[1777853215175,60.33,78531.92,0.0,0.99982,0.0,0.03186]
[1777853216616,60.33,78531.98,0.0,0.99982,0.0,0.03186]
[1777853216828,60.33,78531.98,0.0,0.99982,0.0,0.03186]
[1777853221256,60.33,78529.44,0.0,0.99982,0.0,0.03196]
[1777853224277,60.33,78545.61,0.0,0.99983,0.0,0.03133]
[1777853225765,60.33,78545.61,0.0,0.99983,0.0,0.03133]
[1777853225828,60.33,78545.61,0.0,0.99983,0.0,0.03133]
[1777853225866,60.33,78548.29,0.0,0.99983,0.0,0.03122]
[1777853227298,60.33,78549.8,0.0,0.99983,0.0,0.03116]
[1777853228305,60.33,78551.84,0.0,0.99983,0.0,0.03109]
[1777853229674,60.33,78551.84,0.0,0.99983,0.0,0.03109]
[1777853229830,60.33,78551.84,0.0,0.99983,0.0,0.03109]
[1777853231683,60.33,78553.02,0.0,0.99983,0.0,0.03104]
[1777853231835,60.33,78553.02,0.0,0.99983,0.0,0.03104]
[1777853231846,60.33,78553.97,0.0,0.99983,0.0,0.031]
[1777853232333,60.33,78559.15,0.0,0.99983,0.0,0.0308]
[1777853234347,60.33,78556.4,0.0,0.99983,0.0,0.03091]
[1777853236937,60.33,78556.42,0.0,0.99983,0.0,0.03091]
[1777853237079,60.33,78556.42,0.0,0.99983,0.0,0.03091]
[1777853238389,60.33,78554.48,0.0,0.99983,0.0,0.03098]
[1777853241403,60.33,78555.66,0.0,0.99983,0.0,0.03094]
[1777853241580,60.33,78555.66,0.0,0.99983,0.0,0.03094]
[1777853241628,60.33,78555.76,0.0,0.99983,0.0,0.03093]
[1777853243139,60.33,78555.76,0.0,0.99983,0.0,0.03093]
[1777853243335,60.33,78556.49,0.0,0.99983,0.0,0.03091]
[1777853248463,60.33,78539.51,0.0,0.99983,0.0,0.03156]
[1777853249470,60.33,78528.35,0.0,0.99982,0.0,0.032]
[1777853250477,60.33,78526.1,0.0,0.99982,0.0,0.03209]
[1777853251990,60.33,78526.1,0.0,0.99982,0.0,0.03209]
[1777853252091,60.33,78523.63,0.0,0.99982,0.0,0.03208]
[1777853252730,60.33,78523.63,0.0,0.99982,0.0,0.03208]
[1777853252772,60.33,78523.26,0.0,0.99982,0.0,0.03209]
[1777853254844,60.33,78523.53,0.0,0.99982,0.0,0.03208]
[1777853255074,60.33,78523.53,0.0,0.99982,0.0,0.03208]
[1777853255175,60.33,78521.62,0.0,0.99982,0.0,0.03216]
[1777853256519,60.33,78525.04,0.0,0.99982,0.0,0.03202]
[1777853257525,60.33,78515.58,0.0,0.99982,0.0,0.0324]
[1777853258533,60.33,78501.78,0.0,0.99982,0.0,0.03295]
[1777853259540,60.33,78500.25,0.0,0.99982,0.0,0.03302]
[1777853262100,60.33,78500.27,0.0,0.99982,0.0,0.03302]
[1777853262201,60.33,78500.27,0.0,0.99982,0.0,0.03302]
[1777853262326,60.33,78500.27,0.0,0.99982,0.0,0.03302]
[1777853262561,60.33,78500.12,0.0,0.99982,0.0,0.03302]
[1777853263623,60.33,78500.12,0.0,0.99982,0.0,0.03302]
[1777853263829,60.33,78500.12,0.0,0.99982,0.0,0.03302]
[1777853263868,60.33,78501.46,0.0,0.99982,0.0,0.03297]
[1777853265583,60.33,78506.84,0.0,0.99982,0.0,0.03275]
[1777853266590,60.33,78511.65,0.0,0.99982,0.0,0.03255]
[1777853267597,60.33,78515.57,0.0,0.99982,0.0,0.0324]
[1777853268641,60.33,78515.57,0.0,0.99982,0.0,0.0324]
[1777853268827,60.33,78515.57,0.0,0.99982,0.0,0.0324]
[1777853268865,60.33,78514.54,0.0,0.99982,0.0,0.03244]
[1777853270618,60.33,78511.48,0.0,0.99982,0.0,0.03256]
[1777853271343,60.33,78511.48,0.0,0.99982,0.0,0.03256]
[1777853271589,60.33,78511.48,0.0,0.99982,0.0,0.03256]
[1777853271624,60.33,78508.85,0.0,0.99982,0.0,0.03267]
[1777853272631,60.33,78506.71,0.0,0.99982,0.0,0.03275]
[1777853277118,60.33,78506.85,0.0,0.99982,0.0,0.03275]
[1777853277215,60.33,78507.37,0.0,0.99982,0.0,0.03273]
[1777853277330,60.33,78507.37,0.0,0.99982,0.0,0.03273]
[1777853277667,60.33,78507.36,0.0,0.99982,0.0,0.03273]
[1777853279305,60.33,78507.4,0.0,0.99982,0.0,0.03273]
[1777853279325,60.33,78507.4,0.0,0.99982,0.0,0.03273]
[1777853279681,60.33,78504.34,0.0,0.99982,0.0,0.03285]
[1777853284716,60.33,78503.97,0.0,0.99982,0.0,0.03287]
[1777853286730,60.33,78505.8,0.0,0.99982,0.0,0.03279]
[1777853288395,60.33,78506.09,0.0,0.99982,0.0,0.03278]
[1777853289751,60.33,78508.89,0.0,0.99982,0.0,0.03267]
[1777853291098,60.33,78508.89,0.0,0.99982,0.0,0.03267]
[1777853291199,60.33,78512.87,0.0,0.99982,0.0,0.03251]
[1777853291329,60.33,78512.87,0.0,0.99982,0.0,0.03251]
[1777853292772,60.33,78514.03,0.0,0.99982,0.0,0.03246]
[1777853298966,60.33,78513.45,0.0,0.99982,0.0,0.03248]
[1777853299078,60.33,78513.45,0.0,0.99982,0.0,0.03248]
[1777853304856,60.33,78512.67,0.0,0.99982,0.0,0.03251]
[1777853305863,60.33,78509.68,0.0,0.99982,0.0,0.03263]
[1777853307030,60.33,78509.68,0.0,0.99982,0.0,0.03263]
[1777853307080,60.33,78509.68,0.0,0.99982,0.0,0.03263]
[1777853307177,60.33,78501.28,0.0,0.99982,0.0,0.03297]
[1777853308884,60.33,78501.44,0.0,0.99982,0.0,0.03297]
[1777853311905,60.33,78500.63,0.0,0.99982,0.0,0.03288]
[1777853312769,60.33,78500.63,0.0,0.99982,0.0,0.03288]
[1777853312829,60.33,78500.63,0.0,0.99982,0.0,0.03288]
[1777853317947,60.33,78503.76,0.0,0.99982,0.0,0.03276]
[1777853318954,60.33,78507.78,0.0,0.99982,0.0,0.03259]
[1777853320274,60.33,78507.78,0.0,0.99982,0.0,0.03259]
[1777853319961,60.33,78512.47,0.0,0.99982,0.0,0.03241]
[1777853320328,60.33,78512.47,0.0,0.99982,0.0,0.03241]
[1777853320968,60.33,78513.8,0.0,0.99982,0.0,0.03235]
[1777853324995,60.33,78517.86,0.0,0.99982,0.0,0.03219]
[1777853326003,60.33,78520.14,0.0,0.99982,0.0,0.0321]
[1777853326963,60.33,78520.14,0.0,0.99982,0.0,0.0321]
[1777853327081,60.33,78520.14,0.0,0.99982,0.0,0.0321]
[1777853332050,60.33,78519.53,0.0,0.99982,0.0,0.03212]
[1777853332079,60.33,78519.53,0.0,0.99982,0.0,0.03212]
[1777853333053,60.33,78517.91,0.0,0.99982,0.0,0.03219]
[1777853336074,60.33,78519.34,0.0,0.99982,0.0,0.03213]
[1777853338532,60.33,78519.63,0.0,0.99982,0.0,0.03212]
[1777853338579,60.33,78519.63,0.0,0.99982,0.0,0.03212]
[1777853341109,60.33,78522.22,0.0,0.99982,0.0,0.03202]
[1777853342116,60.33,78523.26,0.0,0.99982,0.0,0.03198]
[1777853342818,60.33,78523.26,0.0,0.99982,0.0,0.03198]
[1777853342835,60.33,78523.26,0.0,0.99982,0.0,0.03198]
[1777853343123,60.33,78515.29,0.0,0.99982,0.0,0.03229]
[1777853346144,60.33,78516.91,0.0,0.99982,0.0,0.03223]
[1777853347192,60.33,78516.91,0.0,0.99982,0.0,0.03223]
[1777853347329,60.33,78516.91,0.0,0.99982,0.0,0.03223]
[1777853349165,60.33,78515.63,0.0,0.99982,0.0,0.03228]
[1777853351751,60.33,78516.19,0.0,0.99982,0.0,0.03226]
[1777853351829,60.33,78516.19,0.0,0.99982,0.0,0.03226]
[1777853357289,60.33,78515.65,0.0,0.99982,0.0,0.03228]
[1777853357328,60.33,78515.65,0.0,0.99982,0.0,0.03228]
[1777853361005,60.33,78515.75,0.0,0.99982,0.0,0.03228]
[1777853361077,60.33,78515.75,0.0,0.99982,0.0,0.03228]
[1777853366091,60.33,78515.61,0.0,0.99982,0.0,0.03228]
[1777853366326,60.33,78515.61,0.0,0.99982,0.0,0.03228]
[1777853366293,60.33,78516.98,0.0,0.99982,0.0,0.03223]
[1777853367300,60.33,78515.91,0.0,0.99982,0.0,0.03227]
[1777853369325,60.33,78511.31,0.0,0.99982,0.0,0.03245]
[1777853369533,60.33,78511.31,0.0,0.99982,0.0,0.03245]
[1777853370325,60.33,78481.01,0.0,0.99981,0.0,0.03369]
[1777853371335,60.33,78474.46,0.0,0.99981,0.0,0.03384]
[1777853372342,60.33,78466.8,0.0,0.99981,0.0,0.03416]
[1777853373227,60.33,78466.8,0.0,0.99981,0.0,0.03416]
[1777853373349,60.33,78465.51,0.0,0.99981,0.0,0.03422]
[1777853375363,60.33,78462.45,0.0,0.99981,0.0,0.03435]
[1777853376370,60.33,78460.57,0.0,0.99981,0.0,0.03443]
[1777853377377,60.33,78459.0,0.0,0.99981,0.0,0.03449]
[1777853381405,60.33,78462.45,0.0,0.99981,0.0,0.03435]
[1777853382412,60.33,78457.18,0.0,0.99981,0.0,0.03457]
[1777853383419,60.33,78453.39,0.0,0.99981,0.0,0.03473]
[1777853385107,60.33,78453.39,0.0,0.99981,0.0,0.03473]
[1777853385322,60.33,78449.67,0.0,0.99981,0.0,0.03489]
[1777853387052,60.33,78449.2,0.0,0.99981,0.0,0.03491]
[1777853387219,60.33,78449.2,0.0,0.99981,0.0,0.03491]
[1777853387318,60.33,78450.1,0.0,0.99981,0.0,0.03487]
[1777853387971,60.33,78450.1,0.0,0.99981,0.0,0.03487]
[1777853388454,60.33,78452.29,0.0,0.99981,0.0,0.03478]
[1777853391474,60.33,78454.07,0.0,0.99981,0.0,0.0347]
[1777853392482,60.33,78455.15,0.0,0.99981,0.0,0.03466]
[1777853394496,60.33,78458.23,0.0,0.99981,0.0,0.03453]
[1777853395608,60.33,78458.23,0.0,0.99981,0.0,0.03453]
[1777853395830,60.33,78458.23,0.0,0.99981,0.0,0.03453]
[1777853395905,60.33,78461.25,0.0,0.99981,0.0,0.0344]
[1777853397304,60.33,78462.67,0.0,0.99981,0.0,0.03434]
[1777853397672,60.33,78466.35,0.0,0.99981,0.0,0.03418]
[1777853399336,60.33,78466.35,0.0,0.99981,0.0,0.03418]
[1777853398524,60.33,78467.53,0.0,0.99981,0.0,0.03413]
[1777853399531,60.33,78469.26,0.0,0.99981,0.0,0.03406]
[1777853401545,60.33,78464.56,0.0,0.99981,0.0,0.03426]
[1777853402642,60.33,78464.56,0.0,0.99981,0.0,0.03426]
[1777853402831,60.33,78464.56,0.0,0.99981,0.0,0.03426]
[1777853402933,60.33,78461.83,0.0,0.99981,0.0,0.03437]
[1777853408436,60.33,78461.29,0.0,0.99981,0.0,0.0344]
[1777853408576,60.33,78461.29,0.0,0.99981,0.0,0.0344]
[1777853412165,60.33,78463.5,0.0,0.99981,0.0,0.0343]
[1777853412328,60.33,78463.5,0.0,0.99981,0.0,0.0343]
[1777853412403,60.33,78470.87,0.0,0.99981,0.0,0.03399]
[1777853413923,60.33,78471.19,0.0,0.99981,0.0,0.03398]
[1777853414079,60.33,78471.19,0.0,0.99981,0.0,0.03398]
[1777853414176,60.33,78471.72,0.0,0.99981,0.0,0.03396]
[1777853415644,60.33,78466.77,0.0,0.99981,0.0,0.03417]
[1777853416639,60.33,78466.77,0.0,0.99981,0.0,0.03417]
[1777853416826,60.33,78466.77,0.0,0.99981,0.0,0.03417]
[1777853416873,60.33,78469.51,0.0,0.99981,0.0,0.03405]
[1777853422694,60.33,78472.31,0.0,0.99981,0.0,0.03393]
[1777853423507,60.33,78472.31,0.0,0.99981,0.0,0.03393]
[1777853424709,60.33,78478.41,0.0,0.99981,0.0,0.03368]
[1777853425729,60.33,78482.3,0.0,0.99981,0.0,0.03352]
[1777853429397,60.33,78482.41,0.0,0.99981,0.0,0.03351]
[1777853429405,60.33,78481.82,0.0,0.99981,0.0,0.03354]
[1777853429578,60.33,78481.82,0.0,0.99981,0.0,0.03354]
[1777853431771,60.33,78480.94,0.0,0.99981,0.0,0.03346]
[1777853436807,60.33,78481.68,0.0,0.99981,0.0,0.03342]
[1777853441843,60.33,78486.42,0.0,0.99982,0.0,0.03323]
[1777853446877,60.33,78484.39,0.0,0.99982,0.0,0.03331]
[1777853448890,60.33,78490.15,0.0,0.99982,0.0,0.03308]
[1777853449898,60.33,78493.0,0.0,0.99982,0.0,0.03296]
[1777853452919,60.33,78496.84,0.0,0.99982,0.0,0.0328]
[1777853456329,60.33,78495.82,0.0,0.99982,0.0,0.03285]
[1777853456580,60.33,78495.65,0.0,0.99982,0.0,0.03285]
[1777853461982,60.33,78492.42,0.0,0.99982,0.0,0.03298]
[1777853464394,60.33,78492.23,0.0,0.99982,0.0,0.03299]
[1777853464581,60.33,78492.29,0.0,0.99982,0.0,0.03299]
[1777853465008,60.33,78492.63,0.0,0.99982,0.0,0.03298]
[1777853467017,60.33,78496.92,0.0,0.99982,0.0,0.0328]
[1777853469327,60.33,78496.83,0.0,0.99982,0.0,0.0328]
[1777853471708,60.33,78498.83,0.0,0.99982,0.0,0.03272]
[1777853471837,60.33,78498.83,0.0,0.99982,0.0,0.03272]
[1777853472053,60.33,78496.4,0.0,0.99982,0.0,0.03282]
[1777853476085,60.33,78486.42,0.0,0.99982,0.0,0.03323]
[1777853477091,60.33,78481.77,0.0,0.99981,0.0,0.03342]
[1777853481119,60.33,78473.48,0.0,0.99981,0.0,0.03376]
[1777853486208,60.33,78474.71,0.0,0.99981,0.0,0.03371]
[1777853486325,60.33,78474.71,0.0,0.99981,0.0,0.03371]
[1777853492196,60.33,78474.37,0.0,0.99981,0.0,0.03361]
[1777853497231,60.33,78473.25,0.0,0.99981,0.0,0.03365]
[1777853498237,60.33,78476.09,0.0,0.99981,0.0,0.03354]
[1777853503273,60.33,78476.58,0.0,0.99981,0.0,0.03352]
[1777853504819,60.33,78476.45,0.0,0.99981,0.0,0.03352]
[1777853504834,60.33,78476.45,0.0,0.99981,0.0,0.03352]
[1777853505287,60.33,78476.54,0.0,0.99981,0.0,0.03352]
[1777853505697,60.33,78476.54,0.0,0.99981,0.0,0.03352]
[1777853505830,60.33,78476.54,0.0,0.99981,0.0,0.03352]
[1777853511329,60.33,78475.0,0.0,0.99981,0.0,0.03358]
[1777853514350,60.33,78469.16,0.0,0.99981,0.0,0.03383]
[1777853515358,60.33,78463.42,0.0,0.99981,0.0,0.03407]
[1777853518379,60.33,78454.71,0.0,0.99981,0.0,0.03443]
[1777853519386,60.33,78451.48,0.0,0.99981,0.0,0.03457]
[1777853521400,60.33,78452.37,0.0,0.99981,0.0,0.03453]
[1777853522407,60.33,78449.69,0.0,0.99981,0.0,0.03465]
[1777853524421,60.33,78446.99,0.0,0.99981,0.0,0.03476]
[1777853526660,60.33,78446.38,0.0,0.99981,0.0,0.03479]
[1777853526829,60.33,78446.38,0.0,0.99981,0.0,0.03479]
[1777853527442,60.33,78445.65,0.0,0.99981,0.0,0.03482]
[1777853528482,60.33,78445.65,0.0,0.99981,0.0,0.03482]
[1777853528575,60.33,78446.0,0.0,0.99981,0.0,0.03481]
[1777853534491,60.33,78447.6,0.0,0.99981,0.0,0.03474]
[1777853538519,60.33,78444.38,0.0,0.99981,0.0,0.03487]
[1777853538602,60.33,78444.38,0.0,0.99981,0.0,0.03487]
[1777853538831,60.33,78444.38,0.0,0.99981,0.0,0.03487]
[1777853539503,60.33,78444.38,0.0,0.99981,0.0,0.03487]
[1777853539526,60.33,78444.33,0.0,0.99981,0.0,0.03488]
[1777853539577,60.33,78444.33,0.0,0.99981,0.0,0.03488]
[1777853545773,60.33,78443.39,0.0,0.99981,0.0,0.03492]
[1777853545829,60.33,78443.39,0.0,0.99981,0.0,0.03492]
[1777853546228,60.33,78443.39,0.0,0.99981,0.0,0.03492]
[1777853546336,60.33,78443.39,0.0,0.99981,0.0,0.03492]
[1777853546436,60.33,78443.43,0.0,0.99981,0.0,0.03492]
[1777853551610,60.33,78443.48,0.0,0.99981,0.0,0.03479]
[1777853554458,60.33,78444.18,0.0,0.99981,0.0,0.03476]
[1777853554559,60.33,78444.09,0.0,0.99981,0.0,0.03476]
[1777853554578,60.33,78444.09,0.0,0.99981,0.0,0.03476]
[1777853554869,60.33,78444.09,0.0,0.99981,0.0,0.03476]
[1777853555080,60.33,78444.09,0.0,0.99981,0.0,0.03476]
[1777853560674,60.33,78442.32,0.0,0.99981,0.0,0.03484]
[1777853561681,60.33,78438.13,0.0,0.9998,0.0,0.03502]
[1777853563167,60.33,78438.13,0.0,0.9998,0.0,0.03502]
[1777853563335,60.33,78438.13,0.0,0.9998,0.0,0.03502]
[1777853563398,60.33,78434.07,0.0,0.9998,0.0,0.0352]
[1777853563868,60.33,78434.07,0.0,0.9998,0.0,0.0352]
[1777853564076,60.33,78434.07,0.0,0.9998,0.0,0.0352]
[1777853569740,60.33,78433.15,0.0,0.9998,0.0,0.03524]
[1777853570747,60.33,78437.51,0.0,0.9998,0.0,0.03505]
[1777853571754,60.33,78443.8,0.0,0.99981,0.0,0.03478]
[1777853572761,60.33,78456.15,0.0,0.99981,0.0,0.03425]
[1777853573698,60.33,78456.15,0.0,0.99981,0.0,0.03425]
[1777853573768,60.33,78469.49,0.0,0.99981,0.0,0.03369]
[1777853574775,60.33,78473.86,0.0,0.99981,0.0,0.03351]
[1777853576789,60.33,78479.73,0.0,0.99982,0.0,0.03327]
[1777853577762,60.33,78479.73,0.0,0.99982,0.0,0.03327]
[1777853583445,60.33,78479.68,0.0,0.99982,0.0,0.03327]
[1777853583452,60.33,78471.42,0.0,0.99981,0.0,0.03361]
[1777853583838,60.33,78468.63,0.0,0.99981,0.0,0.03373]
[1777853588429,60.33,78467.45,0.0,0.99981,0.0,0.03378]
[1777853588583,60.33,78467.45,0.0,0.99981,0.0,0.03378]
[1777853588471,60.33,78467.67,0.0,0.99981,0.0,0.03377]
[1777853589063,60.33,78467.67,0.0,0.99981,0.0,0.03377]
[1777853589079,60.33,78467.67,0.0,0.99981,0.0,0.03377]
[1777853594915,60.33,78467.0,0.0,0.99981,0.0,0.0338]
[1777853596503,60.33,78467.0,0.0,0.99981,0.0,0.0338]
[1777853596584,60.33,78467.0,0.0,0.99981,0.0,0.0338]
[1777853596604,60.33,78473.06,0.0,0.99981,0.0,0.03354]
[1777853596929,60.33,78476.2,0.0,0.99981,0.0,0.03341]
[1777853597850,60.33,78476.2,0.0,0.99981,0.0,0.03341]
[1777853598082,60.33,78476.2,0.0,0.99981,0.0,0.03341]
[1777853601974,60.33,78465.64,0.0,0.99981,0.0,0.03385]
[1777853602974,60.33,78454.86,0.0,0.99981,0.0,0.03431]
[1777853603981,60.33,78452.33,0.0,0.99981,0.0,0.03441]
[1777853608249,60.33,78450.38,0.0,0.99981,0.0,0.0345]
[1777853608328,60.33,78450.38,0.0,0.99981,0.0,0.0345]
[1777853608427,60.33,78450.41,0.0,0.99981,0.0,0.03449]
[1777853609015,60.33,78446.44,0.0,0.99981,0.0,0.03466]
[1777853610023,60.33,78442.54,0.0,0.99981,0.0,0.03483]
[1777853611030,60.33,78441.68,0.0,0.99981,0.0,0.03474]
[1777853612037,60.33,78439.11,0.0,0.99981,0.0,0.03485]
[1777853613044,60.33,78436.09,0.0,0.9998,0.0,0.03498]
[1777853614050,60.33,78427.38,0.0,0.9998,0.0,0.03536]
[1777853616065,60.33,78424.15,0.0,0.9998,0.0,0.0355]
[1777853618078,60.33,78430.38,0.0,0.9998,0.0,0.03523]
[1777853619086,60.33,78438.31,0.0,0.99981,0.0,0.03489]
[1777853620094,60.33,78441.97,0.0,0.99981,0.0,0.03473]
[1777853623142,60.33,78442.69,0.0,0.99981,0.0,0.0347]
[1777853623334,60.33,78442.69,0.0,0.99981,0.0,0.0347]
[1777853629156,60.33,78442.76,0.0,0.99981,0.0,0.0347]
[1777853634191,60.33,78443.58,0.0,0.99981,0.0,0.03466]
[1777853636205,60.33,78449.12,0.0,0.99981,0.0,0.03443]
[1777853637213,60.33,78451.56,0.0,0.99981,0.0,0.03432]
[1777853638220,60.33,78454.88,0.0,0.99981,0.0,0.03418]
[1777853639227,60.33,78459.11,0.0,0.99981,0.0,0.03401]
[1777853640234,60.33,78462.46,0.0,0.99981,0.0,0.03387]
[1777853643246,60.33,78463.21,0.0,0.99981,0.0,0.03383]
[1777853643344,60.33,78463.21,0.0,0.99981,0.0,0.03383]
[1777853643406,60.33,78462.84,0.0,0.99981,0.0,0.03385]
[1777853644263,60.33,78458.61,0.0,0.99981,0.0,0.03403]
[1777853646794,60.33,78459.82,0.0,0.99981,0.0,0.03398]
[1777853646838,60.33,78459.82,0.0,0.99981,0.0,0.03398]
[1777853650304,60.33,78462.46,0.0,0.99981,0.0,0.03387]
[1777853651311,60.33,78464.82,0.0,0.99981,0.0,0.03377]
[1777853652318,60.33,78474.85,0.0,0.99981,0.0,0.03335]
[1777853653325,60.33,78476.07,0.0,0.99981,0.0,0.0333]
[1777853653875,60.33,78476.07,0.0,0.99981,0.0,0.0333]
[1777853654081,60.33,78476.07,0.0,0.99981,0.0,0.0333]
[1777853654374,60.33,78476.07,0.0,0.99981,0.0,0.0333]
[1777853654580,60.33,78476.07,0.0,0.99981,0.0,0.0333]
[1777853654430,60.33,78476.07,0.0,0.99981,0.0,0.0333]
[1777853660374,60.33,78476.46,0.0,0.99982,0.0,0.03328]
[1777853666420,60.33,78487.74,0.0,0.99982,0.0,0.03282]
[1777853667427,60.33,78499.88,0.0,0.99982,0.0,0.03233]
[1777853668435,60.33,78501.87,0.0,0.99982,0.0,0.03225]
[1777853671454,60.33,78499.91,0.0,0.99982,0.0,0.03222]
[1777853674513,60.33,78499.42,0.0,0.99982,0.0,0.03224]
[1777853674583,60.33,78499.42,0.0,0.99982,0.0,0.03224]
[1777853674615,60.33,78500.43,0.0,0.99982,0.0,0.0322]
[1777853675320,60.33,78500.43,0.0,0.99982,0.0,0.0322]
[1777853675342,60.33,78500.43,0.0,0.99982,0.0,0.0322]
[1777853680518,60.33,78501.42,0.0,0.99982,0.0,0.03216]
[1777853682532,60.33,78503.96,0.0,0.99982,0.0,0.03206]
[1777853685965,60.33,78503.31,0.0,0.99982,0.0,0.03208]
[1777853686083,60.33,78503.31,0.0,0.99982,0.0,0.03208]
[1777853686577,60.33,78503.31,0.0,0.99982,0.0,0.03208]
[1777853686620,60.33,78501.39,0.0,0.99982,0.0,0.03216]
[1777853686830,60.33,78501.39,0.0,0.99982,0.0,0.03216]
[1777853692602,60.33,78501.32,0.0,0.99982,0.0,0.03216]
[1777853697637,60.33,78501.41,0.0,0.99982,0.0,0.03216]
[1777853701665,60.33,78509.39,0.0,0.99982,0.0,0.03184]
[1777853702672,60.33,78516.36,0.0,0.99983,0.0,0.03157]
[1777853703679,60.33,78506.97,0.0,0.99982,0.0,0.03194]
[1777853704691,60.33,78500.96,0.0,0.99982,0.0,0.03218]
[1777853705696,60.33,78501.5,0.0,0.99982,0.0,0.03215]
[1777853706015,60.33,78501.5,0.0,0.99982,0.0,0.03215]
[1777853706082,60.33,78501.5,0.0,0.99982,0.0,0.03215]
[1777853706704,60.33,78503.63,0.0,0.99982,0.0,0.03207]
[1777853707711,60.33,78510.3,0.0,0.99982,0.0,0.0318]
[1777853709725,60.33,78505.15,0.0,0.99982,0.0,0.03201]
[1777853711643,60.33,78505.15,0.0,0.99982,0.0,0.03201]
[1777853711830,60.33,78504.69,0.0,0.99982,0.0,0.03203]
[1777853713753,60.33,78499.75,0.0,0.99982,0.0,0.03222]
[1777853715553,60.33,78499.75,0.0,0.99982,0.0,0.03222]
[1777853715579,60.33,78499.75,0.0,0.99982,0.0,0.03222]
[1777853716169,60.33,78498.87,0.0,0.99982,0.0,0.03226]
[1777853716327,60.33,78498.87,0.0,0.99982,0.0,0.03226]
[1777853716422,60.33,78498.7,0.0,0.99982,0.0,0.03227]
[1777853722398,60.33,78498.57,0.0,0.99982,0.0,0.03227]
[1777853722592,60.33,78498.57,0.0,0.99982,0.0,0.03227]
[1777853727851,60.33,78498.51,0.0,0.99982,0.0,0.03227]
[1777853729359,60.33,78498.51,0.0,0.99982,0.0,0.03227]
[1777853729581,60.33,78498.51,0.0,0.99982,0.0,0.03227]
[1777853729652,60.33,78498.17,0.0,0.99982,0.0,0.03229]
[1777853730089,60.33,78498.17,0.0,0.99982,0.0,0.03229]
[1777853730329,60.33,78498.17,0.0,0.99982,0.0,0.03229]
[1777853731833,60.33,78498.24,0.0,0.99982,0.0,0.03228]
[1777853731878,60.33,78497.9,0.0,0.99982,0.0,0.03218]
[1777853732886,60.33,78492.19,0.0,0.99982,0.0,0.03241]
[1777853733893,60.33,78484.99,0.0,0.99982,0.0,0.0327]
[1777853735542,60.33,78484.99,0.0,0.99982,0.0,0.0327]
[1777853735578,60.33,78484.99,0.0,0.99982,0.0,0.0327]
[1777853735589,60.33,78484.59,0.0,0.99982,0.0,0.03272]
[1777853736914,60.33,78481.61,0.0,0.99982,0.0,0.03284]
[1777853738529,60.33,78481.61,0.0,0.99982,0.0,0.03284]
[1777853738588,60.33,78481.61,0.0,0.99982,0.0,0.03284]
[1777853743962,60.33,78480.51,0.0,0.99982,0.0,0.03288]
[1777853744969,60.33,78477.72,0.0,0.99982,0.0,0.033]
[1777853745977,60.33,78472.55,0.0,0.99982,0.0,0.03321]
[1777853747834,60.33,78473.29,0.0,0.99982,0.0,0.03318]
[1777853748075,60.33,78473.29,0.0,0.99982,0.0,0.03318]
[1777853748375,60.33,78473.56,0.0,0.99982,0.0,0.03317]
[1777853749114,60.33,78473.56,0.0,0.99982,0.0,0.03317]
[1777853749328,60.33,78473.56,0.0,0.99982,0.0,0.03317]
[1777853751012,60.33,78470.45,0.0,0.99981,0.0,0.0333]
[1777853753026,60.33,78477.57,0.0,0.99982,0.0,0.033]
[1777853754033,60.33,78486.25,0.0,0.99982,0.0,0.03265]
[1777853755040,60.33,78488.23,0.0,0.99982,0.0,0.03257]
[1777853756048,60.33,78492.59,0.0,0.99982,0.0,0.03239]
[1777853757435,60.33,78492.59,0.0,0.99982,0.0,0.03239]
[1777853757577,60.33,78492.59,0.0,0.99982,0.0,0.03239]
[1777853757678,60.33,78492.62,0.0,0.99982,0.0,0.03239]
[1777853760577,60.33,78493.65,0.0,0.99982,0.0,0.03235]
[1777853760836,60.33,78493.1,0.0,0.99982,0.0,0.03237]
[1777853761083,60.33,78490.46,0.0,0.99982,0.0,0.03248]
[1777853762090,60.33,78487.4,0.0,0.99982,0.0,0.0326]
[1777853767126,60.33,78486.46,0.0,0.99982,0.0,0.03264]
[1777853771154,60.33,78481.03,0.0,0.99982,0.0,0.03286]
[1777853772161,60.33,78476.51,0.0,0.99982,0.0,0.03305]
[1777853773168,60.33,78473.22,0.0,0.99982,0.0,0.03318]
[1777853773969,60.33,78473.22,0.0,0.99982,0.0,0.03318]
[1777853774080,60.33,78473.22,0.0,0.99982,0.0,0.03318]
[1777853774176,60.33,78472.92,0.0,0.99982,0.0,0.03319]
[1777853775163,60.33,78472.92,0.0,0.99982,0.0,0.03319]
[1777853775329,60.33,78472.92,0.0,0.99982,0.0,0.03319]
[1777853781225,60.33,78472.52,0.0,0.99982,0.0,0.03321]
[1777853782232,60.33,78461.67,0.0,0.99981,0.0,0.03366]
[1777853783239,60.33,78455.21,0.0,0.99981,0.0,0.03393]
[1777853785253,60.33,78452.16,0.0,0.99981,0.0,0.03406]
[1777853786260,60.33,78447.5,0.0,0.99981,0.0,0.03425]
[1777853787807,60.33,78447.5,0.0,0.99981,0.0,0.03425]
[1777853787834,60.33,78447.2,0.0,0.99981,0.0,0.03427]
[1777853788274,60.33,78448.38,0.0,0.99981,0.0,0.03422]
[1777853790288,60.33,78451.41,0.0,0.99981,0.0,0.03409]
[1777853791295,60.33,78450.8,0.0,0.99981,0.0,0.03399]
[1777853793309,60.33,78452.91,0.0,0.99981,0.0,0.0339]
[1777853794274,60.33,78452.91,0.0,0.99981,0.0,0.0339]
[1777853794325,60.33,78452.91,0.0,0.99981,0.0,0.0339]
[1777853794375,60.33,78454.62,0.0,0.99981,0.0,0.03383]
[1777853795560,60.33,78454.62,0.0,0.99981,0.0,0.03383]
[1777853795578,60.33,78454.62,0.0,0.99981,0.0,0.03383]
[1777853801398,60.33,78453.16,0.0,0.99981,0.0,0.03389]
[1777853802437,60.33,78453.16,0.0,0.99981,0.0,0.03389]
[1777853802580,60.33,78453.16,0.0,0.99981,0.0,0.03389]
[1777853802676,60.33,78463.82,0.0,0.99981,0.0,0.03345]
[1777853803412,60.33,78465.29,0.0,0.99981,0.0,0.03339]
[1777853804424,60.33,78465.29,0.0,0.99981,0.0,0.03339]
[1777853804578,60.33,78465.29,0.0,0.99981,0.0,0.03339]
[1777853804579,60.33,78467.77,0.0,0.99981,0.0,0.03329]
[1777853809141,60.33,78467.7,0.0,0.99981,0.0,0.03329]
[1777853809335,60.33,78467.7,0.0,0.99981,0.0,0.03329]
[1777853809496,60.33,78467.7,0.0,0.99981,0.0,0.03329]
[1777853809580,60.33,78467.7,0.0,0.99981,0.0,0.03329]
[1777853809597,60.33,78467.35,0.0,0.99981,0.0,0.0333]
[1777853811468,60.33,78469.71,0.0,0.99982,0.0,0.03321]
[1777853813481,60.33,78465.15,0.0,0.99981,0.0,0.0334]
[1777853815591,60.33,78465.04,0.0,0.99981,0.0,0.0334]
[1777853815839,60.33,78466.03,0.0,0.99981,0.0,0.03336]
[1777853815895,60.33,78466.03,0.0,0.99981,0.0,0.03336]
[1777853816080,60.33,78466.03,0.0,0.99981,0.0,0.03336]
[1777853816503,60.33,78466.06,0.0,0.99981,0.0,0.03336]
[1777853821541,60.33,78458.87,0.0,0.99981,0.0,0.03366]
[1777853822548,60.33,78446.88,0.0,0.99981,0.0,0.03416]
[1777853823555,60.33,78439.97,0.0,0.99981,0.0,0.03445]
[1777853825569,60.33,78434.28,0.0,0.99981,0.0,0.03469]
[1777853826576,60.33,78431.58,0.0,0.99981,0.0,0.03481]
[1777853827850,60.33,78431.58,0.0,0.99981,0.0,0.03481]
[1777853828081,60.33,78432.26,0.0,0.99981,0.0,0.03478]
[1777853833625,60.33,78433.61,0.0,0.99981,0.0,0.03472]
[1777853837653,60.33,78431.96,0.0,0.99981,0.0,0.03479]
[1777853838625,60.33,78431.96,0.0,0.99981,0.0,0.03479]
[1777853838833,60.33,78431.96,0.0,0.99981,0.0,0.03479]
[1777853838660,60.33,78430.73,0.0,0.99981,0.0,0.03485]
[1777853839693,60.33,78430.73,0.0,0.99981,0.0,0.03485]
[1777853839834,60.33,78430.73,0.0,0.99981,0.0,0.03485]
[1777853839795,60.33,78431.29,0.0,0.99981,0.0,0.03482]
[1777853845709,60.33,78431.08,0.0,0.99981,0.0,0.03483]
[1777853846274,60.33,78431.08,0.0,0.99981,0.0,0.03483]
[1777853846330,60.33,78431.08,0.0,0.99981,0.0,0.03483]
[1777853846716,60.33,78430.48,0.0,0.99981,0.0,0.03486]
[1777853847723,60.33,78435.29,0.0,0.99981,0.0,0.03465]
[1777853848558,60.33,78435.29,0.0,0.99981,0.0,0.03465]
[1777853848580,60.33,78435.29,0.0,0.99981,0.0,0.03465]
[1777853851751,60.33,78432.52,0.0,0.99981,0.0,0.03465]
[1777853852758,60.33,78426.36,0.0,0.99981,0.0,0.03491]
[1777853853166,60.33,78426.36,0.0,0.99981,0.0,0.03491]
[1777853853330,60.33,78426.36,0.0,0.99981,0.0,0.03491]
[1777853853767,60.33,78424.89,0.0,0.9998,0.0,0.03497]
[1777853854374,60.33,78424.89,0.0,0.9998,0.0,0.03497]
[1777853854773,60.33,78396.58,0.0,0.9998,0.0,0.03621]
[1777853855781,60.33,78394.17,0.0,0.9998,0.0,0.03632]
[1777853856787,60.33,78394.27,0.0,0.9998,0.0,0.03632]
[1777853857794,60.33,78398.98,0.0,0.9998,0.0,0.03611]
[1777853857913,60.33,78398.98,0.0,0.9998,0.0,0.03611]
[1777853858800,60.33,78399.48,0.0,0.9998,0.0,0.03609]
[1777853859808,60.33,78403.4,0.0,0.9998,0.0,0.03591]
[1777853861822,60.33,78401.91,0.0,0.9998,0.0,0.03598]
[1777853863836,60.33,78406.11,0.0,0.9998,0.0,0.03579]
[1777853864843,60.33,78409.89,0.0,0.9998,0.0,0.03563]
[1777853865850,60.33,78407.07,0.0,0.9998,0.0,0.03575]
[1777853866857,60.33,78410.82,0.0,0.9998,0.0,0.03559]
[1777853867864,60.33,78418.73,0.0,0.9998,0.0,0.03524]
[1777853868872,60.33,78421.86,0.0,0.9998,0.0,0.0351]
[1777853870886,60.33,78424.6,0.0,0.9998,0.0,0.03499]
[1777853872159,60.33,78423.38,0.0,0.9998,0.0,0.03504]
[1777853872325,60.33,78423.38,0.0,0.9998,0.0,0.03504]
[1777853872901,60.33,78423.76,0.0,0.9998,0.0,0.03502]
[1777853876415,60.33,78423.46,0.0,0.9998,0.0,0.03504]
[1777853876594,60.33,78423.46,0.0,0.9998,0.0,0.03504]
[1777853879949,60.33,78416.88,0.0,0.9998,0.0,0.03532]
[1777853881653,60.33,78416.88,0.0,0.9998,0.0,0.03532]
[1777853881832,60.33,78416.88,0.0,0.9998,0.0,0.03532]
[1777853881898,60.33,78411.99,0.0,0.9998,0.0,0.03553]
[1777853881991,60.33,78405.11,0.0,0.9998,0.0,0.03584]
[1777853882973,60.33,78397.18,0.0,0.9998,0.0,0.03619]
[1777853884713,60.33,78397.18,0.0,0.9998,0.0,0.03619]
[1777853884829,60.33,78397.18,0.0,0.9998,0.0,0.03619]
[1777853884815,60.33,78395.75,0.0,0.9998,0.0,0.03625]
[1777853887002,60.33,78398.1,0.0,0.9998,0.0,0.03615]
[1777853888015,60.33,78400.3,0.0,0.9998,0.0,0.03605]
[1777853889018,60.33,78398.61,0.0,0.9998,0.0,0.03612]
[1777853890025,60.33,78396.28,0.0,0.9998,0.0,0.03623]
[1777853891116,60.33,78396.28,0.0,0.9998,0.0,0.03623]
[1777853891326,60.33,78396.28,0.0,0.9998,0.0,0.03623]
[1777853891427,60.33,78395.86,0.0,0.9998,0.0,0.03625]
[1777853892270,60.33,78395.86,0.0,0.9998,0.0,0.03625]
[1777853892325,60.33,78395.86,0.0,0.9998,0.0,0.03625]
[1777853896231,60.33,78395.7,0.0,0.9998,0.0,0.03625]
[1777853896326,60.33,78395.7,0.0,0.9998,0.0,0.03625]
[1777853896406,60.33,78395.68,0.0,0.9998,0.0,0.03625]
[1777853897207,60.33,78395.68,0.0,0.9998,0.0,0.03625]
[1777853897334,60.33,78395.68,0.0,0.9998,0.0,0.03625]
[1777853900095,60.33,78396.92,0.0,0.9998,0.0,0.0362]
[1777853902011,60.33,78397.98,0.0,0.9998,0.0,0.03615]
[1777853902078,60.33,78397.98,0.0,0.9998,0.0,0.03615]
[1777853902506,60.33,78397.98,0.0,0.9998,0.0,0.03615]
[1777853902579,60.33,78397.98,0.0,0.9998,0.0,0.03615]
[1777853902608,60.33,78397.6,0.0,0.9998,0.0,0.03617]
[1777853906880,60.33,78397.44,0.0,0.9998,0.0,0.03618]
[1777853906137,60.33,78394.96,0.0,0.9998,0.0,0.03629]
[1777853907080,60.33,78394.96,0.0,0.9998,0.0,0.03629]
[1777853907635,60.33,78394.96,0.0,0.9998,0.0,0.03629]
[1777853907830,60.33,78394.96,0.0,0.9998,0.0,0.03629]
[1777853907927,60.33,78395.07,0.0,0.9998,0.0,0.03628]
[1777853912179,60.33,78394.37,0.0,0.9998,0.0,0.03619]
[1777853913721,60.33,78394.37,0.0,0.9998,0.0,0.03619]
[1777853913871,60.33,78394.37,0.0,0.9998,0.0,0.03619]
[1777853913939,60.33,78395.87,0.0,0.9998,0.0,0.03612]
[1777853914732,60.33,78406.42,0.0,0.9998,0.0,0.03565]
[1777853915103,60.33,78406.42,0.0,0.9998,0.0,0.03565]
[1777853915816,60.33,78417.18,0.0,0.9998,0.0,0.03518]
[1777853916207,60.33,78418.67,0.0,0.9998,0.0,0.03512]
[1777853918081,60.33,78419.47,0.0,0.9998,0.0,0.03508]
[1777853918100,60.33,78419.47,0.0,0.9998,0.0,0.03508]
[1777853918332,60.33,78419.47,0.0,0.9998,0.0,0.03508]
[1777853918336,60.33,78418.35,0.0,0.9998,0.0,0.03513]
[1777853924263,60.33,78418.8,0.0,0.9998,0.0,0.03511]
[1777853929298,60.33,78418.6,0.0,0.9998,0.0,0.03512]
[1777853934332,60.33,78418.98,0.0,0.9998,0.0,0.03511]
[1777853938361,60.33,78421.63,0.0,0.9998,0.0,0.03499]
[1777853939321,60.33,78421.63,0.0,0.9998,0.0,0.03499]
[1777853939580,60.33,78421.63,0.0,0.9998,0.0,0.03499]
[1777853941381,60.33,78415.73,0.0,0.9998,0.0,0.03525]
[1777853942389,60.33,78411.99,0.0,0.9998,0.0,0.03541]
[1777853943041,60.33,78411.99,0.0,0.9998,0.0,0.03541]
[1777853943083,60.33,78411.99,0.0,0.9998,0.0,0.03541]
[1777853946960,60.33,78414.17,0.0,0.9998,0.0,0.03531]
[1777853947078,60.33,78413.64,0.0,0.9998,0.0,0.03534]
[1777853947424,60.33,78413.18,0.0,0.9998,0.0,0.03536]
[1777853949438,60.33,78424.87,0.0,0.99981,0.0,0.03485]
[1777853950929,60.33,78424.87,0.0,0.99981,0.0,0.03485]
[1777853950445,60.33,78430.22,0.0,0.99981,0.0,0.03462]
[1777853951081,60.33,78430.22,0.0,0.99981,0.0,0.03462]
[1777853953465,60.33,78432.74,0.0,0.99981,0.0,0.03451]
[1777853955480,60.33,78429.81,0.0,0.99981,0.0,0.03464]
[1777853956298,60.33,78429.81,0.0,0.99981,0.0,0.03464]
[1777853956337,60.33,78429.81,0.0,0.99981,0.0,0.03464]
[1777853957494,60.33,78439.68,0.0,0.99981,0.0,0.03422]
[1777853958501,60.33,78443.33,0.0,0.99981,0.0,0.03407]
[1777853963565,60.33,78442.53,0.0,0.99981,0.0,0.0341]
[1777853963578,60.33,78442.53,0.0,0.99981,0.0,0.0341]
[1777853965842,60.33,78442.01,0.0,0.99981,0.0,0.03412]
[1777853965928,60.33,78443.51,0.0,0.99981,0.0,0.03406]
[1777853966079,60.33,78443.51,0.0,0.99981,0.0,0.03406]
[1777853968854,60.33,78442.2,0.0,0.99981,0.0,0.03411]
[1777853968955,60.33,78437.25,0.0,0.99981,0.0,0.03432]
[1777853969089,60.33,78437.25,0.0,0.99981,0.0,0.03432]
[1777853969578,60.33,78431.28,0.0,0.99981,0.0,0.03458]
[1777853970584,60.33,78425.07,0.0,0.99981,0.0,0.03484]
[1777853972897,60.33,78425.33,0.0,0.99981,0.0,0.03471]
[1777853973079,60.33,78425.66,0.0,0.99981,0.0,0.03469]
[1777853975383,60.33,78426.25,0.0,0.99981,0.0,0.03467]
[1777853975584,60.33,78426.25,0.0,0.99981,0.0,0.03467]
[1777853975620,60.33,78425.95,0.0,0.99981,0.0,0.03468]
[1777853977634,60.33,78430.43,0.0,0.99981,0.0,0.03449]
[1777853978749,60.33,78430.43,0.0,0.99981,0.0,0.03449]
[1777853978833,60.33,78430.43,0.0,0.99981,0.0,0.03449]
[1777853984683,60.33,78431.83,0.0,0.99981,0.0,0.03443]
[1777853987733,60.33,78431.95,0.0,0.99981,0.0,0.03443]
[1777853987834,60.33,78431.95,0.0,0.99981,0.0,0.03443]
[1777853989406,60.33,78432.06,0.0,0.99981,0.0,0.03442]
[1777853989581,60.33,78432.06,0.0,0.99981,0.0,0.03442]
[1777853989608,60.33,78432.06,0.0,0.99981,0.0,0.03442]
[1777853991733,60.33,78435.52,0.0,0.99981,0.0,0.03427]
[1777853996769,60.33,78435.11,0.0,0.99981,0.0,0.03429]
[1777853997422,60.33,78435.11,0.0,0.99981,0.0,0.03429]
[1777853997575,60.33,78435.11,0.0,0.99981,0.0,0.03429]
[1777854002811,60.33,78435.26,0.0,0.99981,0.0,0.03428]
[1777854003740,60.33,78435.26,0.0,0.99981,0.0,0.03428]
[1777854003833,60.33,78435.26,0.0,0.99981,0.0,0.03428]
[1777854006437,60.33,78432.51,0.0,0.99981,0.0,0.0344]
[1777854006580,60.33,78432.51,0.0,0.99981,0.0,0.0344]
[1777854006839,60.33,78432.28,0.0,0.99981,0.0,0.03441]
[1777854009432,60.33,78432.01,0.0,0.99981,0.0,0.03442]
[1777854009582,60.33,78432.01,0.0,0.99981,0.0,0.03442]
[1777854010872,60.33,78436.32,0.0,0.99981,0.0,0.03424]
[1777854011881,60.33,78460.58,0.0,0.99982,0.0,0.03323]
[1777854012888,60.33,78453.77,0.0,0.99981,0.0,0.03351]
[1777854014314,60.33,78452.93,0.0,0.99981,0.0,0.03354]
[1777854014794,60.33,78452.93,0.0,0.99981,0.0,0.03354]
[1777854017923,60.33,78450.23,0.0,0.99981,0.0,0.03366]
[1777854018751,60.33,78450.23,0.0,0.99981,0.0,0.03366]
[1777854018834,60.33,78450.23,0.0,0.99981,0.0,0.03366]
[1777854018930,60.33,78449.91,0.0,0.99981,0.0,0.03367]
[1777854020429,60.33,78450.54,0.0,0.99981,0.0,0.03364]
[1777854020582,60.33,78450.54,0.0,0.99981,0.0,0.03364]
[1777854022967,60.33,78440.95,0.0,0.99981,0.0,0.03404]
[1777854023623,60.33,78440.95,0.0,0.99981,0.0,0.03404]
[1777854023975,60.33,78431.33,0.0,0.99981,0.0,0.03445]
[1777854024982,60.33,78425.29,0.0,0.99981,0.0,0.03471]
[1777854025989,60.33,78425.27,0.0,0.99981,0.0,0.03471]
[1777854028764,60.33,78425.68,0.0,0.99981,0.0,0.03469]
[1777854028844,60.33,78425.68,0.0,0.99981,0.0,0.03469]
[1777854029010,60.33,78425.44,0.0,0.99981,0.0,0.0347]
[1777854032034,60.33,78423.84,0.0,0.99981,0.0,0.03465]
[1777854033041,60.33,78418.46,0.0,0.99981,0.0,0.03488]
[1777854034048,60.33,78409.63,0.0,0.9998,0.0,0.03526]
[1777854035055,60.33,78405.13,0.0,0.9998,0.0,0.03546]
[1777854036830,60.33,78402.89,0.0,0.9998,0.0,0.03556]
[1777854040838,60.33,78403.14,0.0,0.9998,0.0,0.03555]
[1777854044118,60.33,78406.01,0.0,0.9998,0.0,0.03542]
[1777854045126,60.33,78422.06,0.0,0.99981,0.0,0.03473]
[1777854046133,60.33,78423.48,0.0,0.99981,0.0,0.03466]
[1777854049929,60.33,78423.32,0.0,0.99981,0.0,0.03467]
[1777854050084,60.33,78423.32,0.0,0.99981,0.0,0.03467]
[1777854050030,60.33,78422.61,0.0,0.99981,0.0,0.0347]
[1777854051463,60.33,78420.04,0.0,0.99981,0.0,0.03481]
[1777854052836,60.33,78420.04,0.0,0.99981,0.0,0.03481]
[1777854052935,60.33,78416.47,0.0,0.9998,0.0,0.03497]
[1777854053181,60.33,78413.41,0.0,0.9998,0.0,0.0351]
[1777854055649,60.33,78413.43,0.0,0.9998,0.0,0.0351]
[1777854055830,60.33,78413.43,0.0,0.9998,0.0,0.0351]
[1777854055927,60.33,78414.29,0.0,0.9998,0.0,0.03506]
[1777854056813,60.33,78414.29,0.0,0.9998,0.0,0.03506]
[1777854056831,60.33,78414.29,0.0,0.9998,0.0,0.03506]
[1777854063253,60.33,78417.93,0.0,0.9998,0.0,0.0349]
[1777854065332,60.33,78417.41,0.0,0.9998,0.0,0.03493]
[1777854065587,60.33,78417.41,0.0,0.9998,0.0,0.03493]
[1777854065594,60.33,78414.87,0.0,0.9998,0.0,0.03503]
[1777854069294,60.33,78406.88,0.0,0.9998,0.0,0.03538]
[1777854073322,60.33,78399.33,0.0,0.9998,0.0,0.03571]
[1777854076500,60.33,78400.38,0.0,0.9998,0.0,0.03567]
[1777854076577,60.33,78400.38,0.0,0.9998,0.0,0.03567]
[1777854082385,60.33,78397.71,0.0,0.9998,0.0,0.03578]
[1777854084585,60.33,78397.63,0.0,0.9998,0.0,0.03579]
[1777854084699,60.33,78381.69,0.0,0.9998,0.0,0.0365]
[1777854085418,60.33,78376.21,0.0,0.99979,0.0,0.03674]
[1777854086425,60.33,78383.06,0.0,0.9998,0.0,0.03644]
[1777854087432,60.33,78375.86,0.0,0.99979,0.0,0.03676]
[1777854088187,60.33,78375.86,0.0,0.99979,0.0,0.03676]
[1777854088439,60.33,78372.36,0.0,0.99979,0.0,0.03692]
[1777854091460,60.33,78368.76,0.0,0.99979,0.0,0.03695]
[1777854096497,60.33,78358.02,0.0,0.99979,0.0,0.03744]
[1777854097505,60.33,78347.31,0.0,0.99979,0.0,0.03794]
[1777854098512,60.33,78343.28,0.0,0.99979,0.0,0.03813]
[1777854099521,60.33,78336.43,0.0,0.99978,0.0,0.03845]
[1777854100282,60.33,78336.43,0.0,0.99978,0.0,0.03845]
[1777854100528,60.33,78299.23,0.0,0.99977,0.0,0.04024]
[1777854101537,60.33,78289.29,0.0,0.99977,0.0,0.04073]
[1777854102542,60.33,78286.07,0.0,0.99977,0.0,0.04089]
[1777854104371,60.33,78286.43,0.0,0.99977,0.0,0.04087]
[1777854104561,60.33,78290.43,0.0,0.99977,0.0,0.04068]
[1777854105568,60.33,78295.88,0.0,0.99977,0.0,0.04041]
[1777854109596,60.33,78288.37,0.0,0.99977,0.0,0.04078]
[1777854110603,60.33,78284.75,0.0,0.99977,0.0,0.04096]
[1777854115638,60.33,78286.26,0.0,0.99977,0.0,0.04088]
[1777854116645,60.33,78292.58,0.0,0.99977,0.0,0.04057]
[1777854117652,60.33,78296.65,0.0,0.99977,0.0,0.04037]
[1777854118659,60.33,78300.37,0.0,0.99977,0.0,0.04018]
[1777854120672,60.33,78307.69,0.0,0.99977,0.0,0.03983]
[1777854121689,60.33,78316.18,0.0,0.99978,0.0,0.03941]
[1777854122696,60.33,78301.41,0.0,0.99977,0.0,0.04013]
[1777854123703,60.33,78300.42,0.0,0.99977,0.0,0.04018]
[1777854124711,60.33,78306.92,0.0,0.99977,0.0,0.03986]
[1777854125860,60.33,78302.44,0.0,0.99977,0.0,0.04008]
[1777854126725,60.33,78294.31,0.0,0.99977,0.0,0.04048]
[1777854131761,60.33,78308.16,0.0,0.99978,0.0,0.0398]
[1777854132767,60.33,78307.46,0.0,0.99977,0.0,0.03984]
[1777854133774,60.33,78302.46,0.0,0.99977,0.0,0.04008]
[1777854135696,60.33,78302.31,0.0,0.99977,0.0,0.04009]
[1777854135838,60.33,78302.31,0.0,0.99977,0.0,0.04009]
[1777854135937,60.33,78301.47,0.0,0.99977,0.0,0.04013]
[1777854136413,60.33,78301.47,0.0,0.99977,0.0,0.04013]
[1777854136581,60.33,78301.47,0.0,0.99977,0.0,0.04013]
[1777854136795,60.33,78304.8,0.0,0.99977,0.0,0.03997]
[1777854138809,60.33,78308.63,0.0,0.99978,0.0,0.03978]
[1777854140584,60.33,78309.56,0.0,0.99978,0.0,0.03974]
[1777854140829,60.33,78309.56,0.0,0.99978,0.0,0.03974]
[1777854140931,60.33,78310.05,0.0,0.99978,0.0,0.03971]
[1777854141365,60.33,78310.05,0.0,0.99978,0.0,0.03971]
[1777854141576,60.33,78310.05,0.0,0.99978,0.0,0.03971]
[1777854142837,60.33,78333.43,0.0,0.99978,0.0,0.03859]
[1777854143844,60.33,78337.89,0.0,0.99978,0.0,0.03838]
[1777854146865,60.33,78333.0,0.0,0.99978,0.0,0.03861]
[1777854149886,60.33,78336.14,0.0,0.99978,0.0,0.03846]
[1777854151900,60.33,78325.65,0.0,0.99978,0.0,0.03882]
[1777854152907,60.33,78324.89,0.0,0.99978,0.0,0.03886]
[1777854156127,60.33,78324.43,0.0,0.99978,0.0,0.03888]
[1777854156150,60.33,78323.29,0.0,0.99978,0.0,0.03894]
[1777854156328,60.33,78323.29,0.0,0.99978,0.0,0.03894]
[1777854156694,60.33,78323.29,0.0,0.99978,0.0,0.03894]
[1777854156833,60.33,78323.29,0.0,0.99978,0.0,0.03894]
[1777854159956,60.33,78320.01,0.0,0.99978,0.0,0.03909]
[1777854162977,60.33,78315.55,0.0,0.99978,0.0,0.03931]
[1777854165998,60.33,78312.43,0.0,0.99978,0.0,0.03946]
[1777854167453,60.33,78312.09,0.0,0.99978,0.0,0.03948]
[1777854167593,60.33,78312.09,0.0,0.99978,0.0,0.03948]
[1777854168012,60.33,78312.13,0.0,0.99978,0.0,0.03947]
[1777854169019,60.33,78315.31,0.0,0.99978,0.0,0.03932]
[1777854170026,60.33,78318.48,0.0,0.99978,0.0,0.03917]
[1777854172040,60.33,78313.71,0.0,0.99978,0.0,0.0394]
[1777854173661,60.33,78314.77,0.0,0.99978,0.0,0.03935]
[1777854173835,60.33,78314.77,0.0,0.99978,0.0,0.03935]
[1777854174054,60.33,78317.48,0.0,0.99978,0.0,0.03922]
[1777854177075,60.33,78314.91,0.0,0.99978,0.0,0.03934]
[1777854177511,60.33,78314.91,0.0,0.99978,0.0,0.03934]
[1777854177591,60.33,78314.91,0.0,0.99978,0.0,0.03934]
[1777854178082,60.33,78314.5,0.0,0.99978,0.0,0.03936]
[1777854178585,60.33,78314.5,0.0,0.99978,0.0,0.03936]
[1777854178827,60.33,78314.5,0.0,0.99978,0.0,0.03936]
[1777854181103,60.33,78307.82,0.0,0.99978,0.0,0.03968]
[1777854182112,60.33,78311.45,0.0,0.99978,0.0,0.03951]
[1777854184688,60.33,78312.38,0.0,0.99978,0.0,0.03946]
[1777854184835,60.33,78312.38,0.0,0.99978,0.0,0.03946]
[1777854185133,60.33,78323.81,0.0,0.99978,0.0,0.03891]
[1777854186140,60.33,78329.35,0.0,0.99978,0.0,0.03865]
[1777854187147,60.33,78338.0,0.0,0.99978,0.0,0.03824]
[1777854190172,60.33,78341.07,0.0,0.99979,0.0,0.0381]
[1777854191176,60.33,78347.22,0.0,0.99979,0.0,0.03781]
[1777854193190,60.33,78349.11,0.0,0.99979,0.0,0.03772]
[1777854196179,60.33,78350.14,0.0,0.99979,0.0,0.03768]
[1777854196329,60.33,78349.03,0.0,0.99979,0.0,0.03773]
[1777854202253,60.33,78347.85,0.0,0.99979,0.0,0.03778]
[1777854204977,60.33,78348.53,0.0,0.99979,0.0,0.03775]
[1777854205079,60.33,78348.53,0.0,0.99979,0.0,0.03775]
[1777854205274,60.33,78350.31,0.0,0.99979,0.0,0.03767]
[1777854205411,60.33,78350.31,0.0,0.99979,0.0,0.03767]
[1777854205578,60.33,78350.31,0.0,0.99979,0.0,0.03767]
[1777854208295,60.33,78343.8,0.0,0.99979,0.0,0.03797]
[1777854209301,60.33,78337.92,0.0,0.99978,0.0,0.03824]
[1777854211704,60.33,78335.94,0.0,0.99978,0.0,0.03834]
[1777854211735,60.33,78335.94,0.0,0.99978,0.0,0.03834]
[1777854211791,60.33,78334.92,0.0,0.99978,0.0,0.03825]
[1777854213330,60.33,78329.58,0.0,0.99978,0.0,0.0385]
[1777854216038,60.33,78329.35,0.0,0.99978,0.0,0.03851]
[1777854216083,60.33,78329.35,0.0,0.99978,0.0,0.03851]
[1777854217358,60.33,78321.28,0.0,0.99978,0.0,0.0389]
[1777854218364,60.33,78314.51,0.0,0.99978,0.0,0.03922]
[1777854221386,60.33,78316.86,0.0,0.99978,0.0,0.03911]
[1777854222393,60.33,78326.25,0.0,0.99978,0.0,0.03866]
[1777854223400,60.33,78327.51,0.0,0.99978,0.0,0.0386]
[1777854226116,60.33,78328.3,0.0,0.99978,0.0,0.03856]
[1777854226218,60.33,78328.61,0.0,0.99978,0.0,0.03855]
[1777854226329,60.33,78328.61,0.0,0.99978,0.0,0.03855]
[1777854226641,60.33,78328.61,0.0,0.99978,0.0,0.03855]
[1777854226834,60.33,78328.61,0.0,0.99978,0.0,0.03855]
[1777854230450,60.33,78323.92,0.0,0.99978,0.0,0.03877]
[1777854232625,60.33,78323.68,0.0,0.99978,0.0,0.03878]
[1777854232831,60.33,78323.68,0.0,0.99978,0.0,0.03878]
[1777854233137,60.33,78323.68,0.0,0.99978,0.0,0.03878]
[1777854233170,60.33,78327.09,0.0,0.99978,0.0,0.03862]
[1777854233327,60.33,78327.09,0.0,0.99978,0.0,0.03862]
[1777854238339,60.33,78329.1,0.0,0.99978,0.0,0.03853]
[1777854238580,60.33,78329.1,0.0,0.99978,0.0,0.03853]
[1777854238987,60.33,78329.1,0.0,0.99978,0.0,0.03853]
[1777854239082,60.33,78329.1,0.0,0.99978,0.0,0.03853]
[1777854239152,60.33,78329.17,0.0,0.99978,0.0,0.03852]
[1777854244246,60.33,78327.41,0.0,0.99978,0.0,0.03861]
[1777854244329,60.33,78327.41,0.0,0.99978,0.0,0.03861]
[1777854243541,60.33,78324.93,0.0,0.99978,0.0,0.03872]
[1777854244811,60.33,78324.93,0.0,0.99978,0.0,0.03872]
[1777854244834,60.33,78324.93,0.0,0.99978,0.0,0.03872]
[1777854244912,60.33,78325.54,0.0,0.99978,0.0,0.03869]
[1777854250589,60.33,78324.11,0.0,0.99978,0.0,0.03876]
[1777854254618,60.33,78328.26,0.0,0.99978,0.0,0.03857]
[1777854255625,60.33,78336.68,0.0,0.99978,0.0,0.03817]
[1777854257873,60.33,78335.79,0.0,0.99978,0.0,0.03821]
[1777854258080,60.33,78335.79,0.0,0.99978,0.0,0.03821]
[1777854258177,60.33,78336.42,0.0,0.99978,0.0,0.03818]
[1777854258730,60.33,78336.42,0.0,0.99978,0.0,0.03818]
[1777854258827,60.33,78336.42,0.0,0.99978,0.0,0.03818]
[1777854264688,60.33,78338.44,0.0,0.99979,0.0,0.03809]
[1777854265409,60.33,78338.44,0.0,0.99979,0.0,0.03809]
[1777854265577,60.33,78338.44,0.0,0.99979,0.0,0.03809]
[1777854265695,60.33,78339.38,0.0,0.99979,0.0,0.03804]
[1777854267841,60.33,78340.78,0.0,0.99979,0.0,0.03798]
[1777854268081,60.33,78340.78,0.0,0.99979,0.0,0.03798]
[1777854273753,60.33,78339.71,0.0,0.99979,0.0,0.03789]
[1777854274452,60.33,78339.71,0.0,0.99979,0.0,0.03789]
[1777854274583,60.33,78339.71,0.0,0.99979,0.0,0.03789]
[1777854274881,60.33,78339.71,0.0,0.99979,0.0,0.03789]
[1777854275080,60.33,78339.71,0.0,0.99979,0.0,0.03789]
[1777854275177,60.33,78342.0,0.0,0.99979,0.0,0.03779]
[1777854276772,60.33,78348.78,0.0,0.99979,0.0,0.03747]
[1777854277858,60.33,78348.78,0.0,0.99979,0.0,0.03747]
[1777854278081,60.33,78348.78,0.0,0.99979,0.0,0.03747]
[1777854278152,60.33,78349.38,0.0,0.99979,0.0,0.03745]
[1777854280799,60.33,78352.14,0.0,0.99979,0.0,0.03732]
[1777854281807,60.33,78347.56,0.0,0.99979,0.0,0.03753]
[1777854284197,60.33,78348.56,0.0,0.99979,0.0,0.03748]
[1777854284330,60.33,78348.56,0.0,0.99979,0.0,0.03748]
[1777854289863,60.33,78348.05,0.0,0.99979,0.0,0.03751]
[1777854294673,60.33,78346.59,0.0,0.99979,0.0,0.03758]
[1777854294831,60.33,78346.59,0.0,0.99979,0.0,0.03758]
[1777854294898,60.33,78343.92,0.0,0.99979,0.0,0.0377]
[1777854296164,60.33,78343.92,0.0,0.99979,0.0,0.0377]
[1777854296333,60.33,78343.92,0.0,0.99979,0.0,0.0377]
[1777854296237,60.33,78337.65,0.0,0.99979,0.0,0.03799]
[1777854298926,60.33,78335.23,0.0,0.99979,0.0,0.0381]
[1777854300940,60.33,78331.43,0.0,0.99978,0.0,0.03828]
[1777854301947,60.33,78326.88,0.0,0.99978,0.0,0.0385]
[1777854303185,60.33,78315.29,0.0,0.99978,0.0,0.03905]
[1777854303966,60.33,78299.68,0.0,0.99977,0.0,0.0398]
[1777854304973,60.33,78298.58,0.0,0.99977,0.0,0.03986]
[1777854309001,60.33,78294.63,0.0,0.99977,0.0,0.04005]
[1777854314241,60.33,78295.89,0.0,0.99977,0.0,0.03999]
[1777854314333,60.33,78295.89,0.0,0.99977,0.0,0.03999]
[1777854314343,60.33,78295.2,0.0,0.99977,0.0,0.04002]
[1777854315421,60.33,78295.65,0.0,0.99977,0.0,0.04]
[1777854315581,60.33,78295.65,0.0,0.99977,0.0,0.04]
[1777854320077,60.33,78289.37,0.0,0.99977,0.0,0.04031]
[1777854323071,60.33,78288.98,0.0,0.99977,0.0,0.04033]
[1777854323328,60.33,78288.98,0.0,0.99977,0.0,0.04033]
[1777854323172,60.33,78289.08,0.0,0.99977,0.0,0.04032]
[1777854324027,60.33,78289.08,0.0,0.99977,0.0,0.04032]
[1777854324082,60.33,78289.08,0.0,0.99977,0.0,0.04032]
[1777854324106,60.33,78288.95,0.0,0.99977,0.0,0.04033]
[1777854326120,60.33,78293.01,0.0,0.99977,0.0,0.04013]
[1777854327631,60.33,78292.24,0.0,0.99977,0.0,0.04017]
[1777854327842,60.33,78292.24,0.0,0.99977,0.0,0.04017]
[1777854328981,60.33,78293.23,0.0,0.99977,0.0,0.04012]
[1777854329077,60.33,78293.23,0.0,0.99977,0.0,0.04012]
[1777854329141,60.33,78292.55,0.0,0.99977,0.0,0.04015]
[1777854332162,60.33,78296.82,0.0,0.99977,0.0,0.0398]
[1777854333169,60.33,78294.72,0.0,0.99977,0.0,0.03991]
[1777854334479,60.33,78294.57,0.0,0.99977,0.0,0.03991]
[1777854334581,60.33,78294.57,0.0,0.99977,0.0,0.03991]
[1777854336189,60.33,78306.34,0.0,0.99978,0.0,0.03934]
[1777854337197,60.33,78311.38,0.0,0.99978,0.0,0.0391]
[1777854337469,60.33,78311.38,0.0,0.99978,0.0,0.0391]
[1777854337577,60.33,78311.38,0.0,0.99978,0.0,0.0391]
[1777854338204,60.33,78309.98,0.0,0.99978,0.0,0.03917]
[1777854338563,60.33,78309.98,0.0,0.99978,0.0,0.03917]
[1777854338583,60.33,78309.98,0.0,0.99978,0.0,0.03917]
[1777854340218,60.33,78312.06,0.0,0.99978,0.0,0.03907]
[1777854341224,60.33,78319.55,0.0,0.99978,0.0,0.03871]
[1777854342232,60.33,78323.12,0.0,0.99978,0.0,0.03854]
[1777854345188,60.33,78323.18,0.0,0.99978,0.0,0.03854]
[1777854345328,60.33,78323.18,0.0,0.99978,0.0,0.03854]
[1777854345430,60.33,78323.76,0.0,0.99978,0.0,0.03851]
[1777854346381,60.33,78323.76,0.0,0.99978,0.0,0.03851]
[1777854346578,60.33,78323.56,0.0,0.99978,0.0,0.03852]
[1777854347266,60.33,78327.93,0.0,0.99978,0.0,0.03831]
[1777854348274,60.33,78329.98,0.0,0.99978,0.0,0.03822]
[1777854351295,60.33,78336.9,0.0,0.99979,0.0,0.03789]
[1777854352302,60.33,78341.71,0.0,0.99979,0.0,0.03767]
[1777854353309,60.33,78336.35,0.0,0.99979,0.0,0.03792]
[1777854354316,60.33,78329.9,0.0,0.99978,0.0,0.03822]
[1777854354930,60.33,78329.9,0.0,0.99978,0.0,0.03822]
[1777854355081,60.33,78329.9,0.0,0.99978,0.0,0.03822]
[1777854355323,60.33,78328.48,0.0,0.99978,0.0,0.03829]
[1777854356330,60.33,78321.9,0.0,0.99978,0.0,0.0386]
[1777854356671,60.33,78321.9,0.0,0.99978,0.0,0.0386]
[1777854356836,60.33,78321.9,0.0,0.99978,0.0,0.0386]
[1777854357337,60.33,78319.39,0.0,0.99978,0.0,0.03872]
[1777854359351,60.33,78318.26,0.0,0.99978,0.0,0.03877]
[1777854361365,60.33,78316.44,0.0,0.99978,0.0,0.03886]
[1777854362707,60.33,78315.73,0.0,0.99978,0.0,0.03889]
[1777854362831,60.33,78315.73,0.0,0.99978,0.0,0.03889]
[1777854363392,60.33,78314.96,0.0,0.99978,0.0,0.03893]
[1777854366844,60.33,78314.98,0.0,0.99978,0.0,0.03893]
[1777854367081,60.33,78314.98,0.0,0.99978,0.0,0.03893]
[1777854371096,60.33,78316.16,0.0,0.99978,0.0,0.03887]
[1777854371327,60.33,78316.16,0.0,0.99978,0.0,0.03887]
[1777854371344,60.33,78316.16,0.0,0.99978,0.0,0.03887]
[1777854371450,60.33,78316.33,0.0,0.99978,0.0,0.03886]
[1777854371579,60.33,78316.33,0.0,0.99978,0.0,0.03886]
[1777854375330,60.33,78316.67,0.0,0.99978,0.0,0.03885]
[1777854375432,60.33,78315.84,0.0,0.99978,0.0,0.03889]
[1777854375579,60.33,78315.84,0.0,0.99978,0.0,0.03889]
[1777854376090,60.33,78315.84,0.0,0.99978,0.0,0.03889]
[1777854376349,60.33,78315.84,0.0,0.99978,0.0,0.03889]
[1777854376425,60.33,78313.33,0.0,0.99978,0.0,0.03901]
[1777854376485,60.33,78311.54,0.0,0.99978,0.0,0.03909]
[1777854378499,60.33,78313.42,0.0,0.99978,0.0,0.039]
[1777854382133,60.33,78313.37,0.0,0.99978,0.0,0.039]
[1777854382332,60.33,78313.37,0.0,0.99978,0.0,0.039]
[1777854382400,60.33,78313.2,0.0,0.99978,0.0,0.03901]
[1777854383291,60.33,78313.2,0.0,0.99978,0.0,0.03901]
[1777854383331,60.33,78313.2,0.0,0.99978,0.0,0.03901]
[1777854383389,60.33,78310.53,0.0,0.99978,0.0,0.03914]
[1777854386554,60.33,78308.95,0.0,0.99978,0.0,0.03922]
[1777854390311,60.33,78308.35,0.0,0.99978,0.0,0.03924]
[1777854390335,60.33,78308.35,0.0,0.99978,0.0,0.03924]
[1777854390413,60.33,78310.32,0.0,0.99978,0.0,0.03915]
[1777854391820,60.33,78309.33,0.0,0.99978,0.0,0.0392]
[1777854391831,60.33,78309.33,0.0,0.99978,0.0,0.0392]
[1777854395948,60.33,78308.76,0.0,0.99978,0.0,0.03909]
[1777854396083,60.33,78308.76,0.0,0.99978,0.0,0.03909]
[1777854396184,60.33,78308.88,0.0,0.99978,0.0,0.03908]
[1777854398639,60.33,78306.76,0.0,0.99978,0.0,0.03918]
[1777854399646,60.33,78303.09,0.0,0.99978,0.0,0.03936]
[1777854400653,60.33,78299.93,0.0,0.99978,0.0,0.03951]
[1777854401674,60.33,78299.93,0.0,0.99978,0.0,0.03951]
[1777854401834,60.33,78299.93,0.0,0.99978,0.0,0.03951]
[1777854401865,60.33,78298.51,0.0,0.99978,0.0,0.03958]
[1777854402667,60.33,78297.15,0.0,0.99978,0.0,0.03965]
[1777854403674,60.33,78300.1,0.0,0.99978,0.0,0.03951]
[1777854405262,60.33,78300.1,0.0,0.99978,0.0,0.03951]
[1777854405327,60.33,78300.1,0.0,0.99978,0.0,0.03951]
[1777854405363,60.33,78304.36,0.0,0.99978,0.0,0.0393]
[1777854405688,60.33,78306.36,0.0,0.99978,0.0,0.0392]
[1777854406986,60.33,78306.36,0.0,0.99978,0.0,0.0392]
[1777854407080,60.33,78306.36,0.0,0.99978,0.0,0.0392]
[1777854412169,60.33,78305.4,0.0,0.99978,0.0,0.03925]
[1777854412329,60.33,78305.4,0.0,0.99978,0.0,0.03925]
[1777854412430,60.33,78306.82,0.0,0.99978,0.0,0.03918]
[1777854413896,60.33,78305.85,0.0,0.99978,0.0,0.03923]
[1777854414081,60.33,78305.85,0.0,0.99978,0.0,0.03923]
[1777854419786,60.33,78305.64,0.0,0.99978,0.0,0.03924]
[1777854424466,60.33,78305.04,0.0,0.99978,0.0,0.03927]
[1777854424489,60.33,78305.04,0.0,0.99978,0.0,0.03927]
[1777854424823,60.33,78307.54,0.0,0.99978,0.0,0.03915]
[1777854425830,60.33,78311.32,0.0,0.99978,0.0,0.03897]
[1777854426696,60.33,78311.32,0.0,0.99978,0.0,0.03897]
[1777854426837,60.33,78311.32,0.0,0.99978,0.0,0.03897]
[1777854427454,60.33,78311.32,0.0,0.99978,0.0,0.03897]
[1777854427845,60.33,78317.37,0.0,0.99978,0.0,0.03868]
[1777854428852,60.33,78314.68,0.0,0.99978,0.0,0.0388]
[1777854429799,60.33,78314.68,0.0,0.99978,0.0,0.0388]
[1777854429835,60.33,78314.68,0.0,0.99978,0.0,0.0388]
[1777854434896,60.33,78313.77,0.0,0.99978,0.0,0.03885]
[1777854435903,60.33,78311.62,0.0,0.99978,0.0,0.03895]
[1777854437611,60.33,78312.2,0.0,0.99978,0.0,0.03892]
[1777854437834,60.33,78312.2,0.0,0.99978,0.0,0.03892]
[1777854441829,60.33,78312.33,0.0,0.99978,0.0,0.03892]
[1777854441950,60.33,78312.25,0.0,0.99978,0.0,0.03892]
[1777854447033,60.33,78313.87,0.0,0.99978,0.0,0.03884]
[1777854447079,60.33,78313.87,0.0,0.99978,0.0,0.03884]
[1777854450273,60.33,78317.07,0.0,0.99978,0.0,0.03869]
[1777854450328,60.33,78317.07,0.0,0.99978,0.0,0.03869]
[1777854450332,60.33,78317.07,0.0,0.99978,0.0,0.03869]
[1777854450422,60.33,78317.22,0.0,0.99978,0.0,0.03868]
[1777854450581,60.33,78317.22,0.0,0.99978,0.0,0.03868]
[1777854451013,60.33,78315.44,0.0,0.99978,0.0,0.03863]
[1777854456047,60.33,78315.89,0.0,0.99978,0.0,0.03861]
[1777854458062,60.33,78320.95,0.0,0.99978,0.0,0.03837]
[1777854459069,60.33,78326.75,0.0,0.99979,0.0,0.0381]
[1777854460076,60.33,78329.84,0.0,0.99979,0.0,0.03796]
[1777854460803,60.33,78329.84,0.0,0.99979,0.0,0.03796]
[1777854460830,60.33,78329.84,0.0,0.99979,0.0,0.03796]
[1777854466603,60.33,78331.39,0.0,0.99979,0.0,0.03788]
[1777854466832,60.33,78331.39,0.0,0.99979,0.0,0.03788]
[1777854468591,60.33,78331.79,0.0,0.99979,0.0,0.03786]
[1777854468831,60.33,78331.79,0.0,0.99979,0.0,0.03786]
[1777854469139,60.33,78331.99,0.0,0.99979,0.0,0.03786]
[1777854472160,60.33,78339.6,0.0,0.99979,0.0,0.0375]
[1777854473113,60.33,78339.6,0.0,0.99979,0.0,0.0375]
[1777854473331,60.33,78339.6,0.0,0.99979,0.0,0.0375]
[1777854476437,60.33,78339.58,0.0,0.99979,0.0,0.0375]
[1777854476523,60.33,78339.54,0.0,0.99979,0.0,0.03751]
[1777854476582,60.33,78339.54,0.0,0.99979,0.0,0.03751]
[1777854477195,60.33,78346.39,0.0,0.99979,0.0,0.03719]
[1777854478330,60.33,78346.39,0.0,0.99979,0.0,0.03719]
[1777854478350,60.33,78357.75,0.0,0.99979,0.0,0.03667]
[1777854479209,60.33,78362.35,0.0,0.99979,0.0,0.03647]
[1777854481223,60.33,78365.09,0.0,0.9998,0.0,0.03634]
[1777854481854,60.33,78365.09,0.0,0.9998,0.0,0.03634]
[1777854483237,60.33,78374.14,0.0,0.9998,0.0,0.03594]
[1777854485251,60.33,78375.65,0.0,0.9998,0.0,0.03587]
[1777854489280,60.33,78372.3,0.0,0.9998,0.0,0.03602]
[1777854491295,60.33,78375.83,0.0,0.9998,0.0,0.03586]
[1777854493309,60.33,78379.08,0.0,0.9998,0.0,0.03572]
[1777854494316,60.33,78382.27,0.0,0.9998,0.0,0.03558]
[1777854495025,60.33,78382.27,0.0,0.9998,0.0,0.03558]
[1777854495624,60.33,78384.61,0.0,0.9998,0.0,0.03548]
[1777854497931,60.33,78384.83,0.0,0.9998,0.0,0.03547]
[1777854498083,60.33,78384.83,0.0,0.9998,0.0,0.03547]
[1777854498344,60.33,78384.99,0.0,0.9998,0.0,0.03546]
[1777854499351,60.33,78392.44,0.0,0.9998,0.0,0.03514]
[1777854501365,60.33,78392.13,0.0,0.9998,0.0,0.03515]
[1777854502372,60.33,78388.53,0.0,0.9998,0.0,0.03531]
[1777854504847,60.33,78388.46,0.0,0.9998,0.0,0.03531]
[1777854505082,60.33,78388.46,0.0,0.9998,0.0,0.03531]
[1777854507052,60.33,78386.83,0.0,0.9998,0.0,0.03538]
[1777854507084,60.33,78386.83,0.0,0.9998,0.0,0.03538]
[1777854507406,60.33,78387.31,0.0,0.9998,0.0,0.03536]
[1777854510428,60.33,78380.54,0.0,0.9998,0.0,0.03566]
[1777854511577,60.33,78380.54,0.0,0.9998,0.0,0.03566]
[1777854511435,60.33,78378.71,0.0,0.9998,0.0,0.03561]
[1777854511828,60.33,78378.71,0.0,0.9998,0.0,0.03561]
[1777854512442,60.33,78382.95,0.0,0.9998,0.0,0.03543]
[1777854516161,60.33,78382.38,0.0,0.9998,0.0,0.03545]
[1777854516327,60.33,78382.38,0.0,0.9998,0.0,0.03545]
[1777854516704,60.33,78381.35,0.0,0.9998,0.0,0.0355]
[1777854516838,60.33,78381.35,0.0,0.9998,0.0,0.0355]
[1777854517477,60.33,78389.7,0.0,0.9998,0.0,0.03513]
[1777854518484,60.33,78398.11,0.0,0.99981,0.0,0.03477]
[1777854520061,60.33,78398.01,0.0,0.99981,0.0,0.03477]
[1777854520082,60.33,78398.01,0.0,0.99981,0.0,0.03477]
[1777854525251,60.33,78400.04,0.0,0.99981,0.0,0.03468]
[1777854525327,60.33,78400.04,0.0,0.99981,0.0,0.03468]
[1777854525533,60.33,78399.6,0.0,0.99981,0.0,0.0347]
[1777854526126,60.33,78399.6,0.0,0.99981,0.0,0.0347]
[1777854526329,60.33,78399.6,0.0,0.99981,0.0,0.0347]
[1777854530568,60.33,78404.95,0.0,0.99981,0.0,0.03447]
[1777854531358,60.33,78404.95,0.0,0.99981,0.0,0.03447]
[1777854531582,60.33,78404.95,0.0,0.99981,0.0,0.03447]
[1777854531575,60.33,78412.62,0.0,0.99981,0.0,0.03415]
[1777854532582,60.33,78419.99,0.0,0.99981,0.0,0.03384]
[1777854533589,60.33,78422.4,0.0,0.99981,0.0,0.03374]
[1777854534596,60.33,78427.8,0.0,0.99981,0.0,0.03351]
[1777854536611,60.33,78428.65,0.0,0.99981,0.0,0.03348]
[1777854539270,60.33,78427.7,0.0,0.99981,0.0,0.03352]
[1777854539327,60.33,78427.7,0.0,0.99981,0.0,0.03352]
[1777854541646,60.33,78422.02,0.0,0.99981,0.0,0.03375]
[1777854543107,60.33,78422.02,0.0,0.99981,0.0,0.03375]
[1777854543329,60.33,78422.02,0.0,0.99981,0.0,0.03375]
[1777854544680,60.33,78422.46,0.0,0.99981,0.0,0.03373]
[1777854544832,60.33,78422.46,0.0,0.99981,0.0,0.03373]
[1777854544934,60.33,78421.8,0.0,0.99981,0.0,0.03376]
[1777854547181,60.33,78420.73,0.0,0.99981,0.0,0.03381]
[1777854547327,60.33,78420.73,0.0,0.99981,0.0,0.03381]
[1777854547689,60.33,78413.97,0.0,0.99981,0.0,0.03409]
[1777854548696,60.33,78410.26,0.0,0.99981,0.0,0.03425]
[1777854553053,60.33,78409.68,0.0,0.99981,0.0,0.03427]
[1777854553082,60.33,78409.68,0.0,0.99981,0.0,0.03427]
[1777854553278,60.33,78409.97,0.0,0.99981,0.0,0.03426]
[1777854555755,60.33,78407.15,0.0,0.99981,0.0,0.03438]
[1777854556762,60.33,78398.93,0.0,0.99981,0.0,0.03473]
[1777854557769,60.33,78388.77,0.0,0.9998,0.0,0.03517]
[1777854558776,60.33,78387.38,0.0,0.9998,0.0,0.03523]
[1777854564636,60.33,78386.68,0.0,0.9998,0.0,0.03526]
[1777854569641,60.33,78385.2,0.0,0.9998,0.0,0.03533]
[1777854571084,60.33,78385.03,0.0,0.9998,0.0,0.03533]
[1777854572536,60.33,78385.08,0.0,0.9998,0.0,0.03521]
[1777854572580,60.33,78385.08,0.0,0.9998,0.0,0.03521]
[1777854572635,60.33,78384.8,0.0,0.9998,0.0,0.03522]
[1777854575895,60.33,78381.87,0.0,0.9998,0.0,0.03535]
[1777854578739,60.33,78381.69,0.0,0.9998,0.0,0.03535]
[1777854578827,60.33,78381.69,0.0,0.9998,0.0,0.03535]
[1777854582944,60.33,78376.12,0.0,0.9998,0.0,0.0356]
[1777854585604,60.33,78375.25,0.0,0.9998,0.0,0.03564]
[1777854585834,60.33,78375.21,0.0,0.9998,0.0,0.03564]
[1777854585965,60.33,78375.22,0.0,0.9998,0.0,0.03564]
[1777854591000,60.33,78373.53,0.0,0.9998,0.0,0.03571]
[1777854591838,60.33,78373.53,0.0,0.9998,0.0,0.03571]
[1777854592084,60.33,78373.53,0.0,0.9998,0.0,0.03571]
[1777854594022,60.33,78371.01,0.0,0.9998,0.0,0.03582]
[1777854595029,60.33,78367.43,0.0,0.9998,0.0,0.03598]
[1777854596036,60.33,78364.0,0.0,0.9998,0.0,0.03614]
[1777854598050,60.33,78357.36,0.0,0.9998,0.0,0.03643]
[1777854601071,60.33,78345.08,0.0,0.99979,0.0,0.03699]
[1777854602079,60.33,78339.46,0.0,0.99979,0.0,0.03725]
[1777854606106,60.33,78344.62,0.0,0.99979,0.0,0.03701]
[1777854609563,60.33,78346.11,0.0,0.99979,0.0,0.03694]
[1777854609587,60.33,78346.11,0.0,0.99979,0.0,0.03694]
[1777854609664,60.33,78346.28,0.0,0.99979,0.0,0.03693]
[1777854611777,60.33,78346.1,0.0,0.99979,0.0,0.03694]
[1777854611831,60.33,78346.1,0.0,0.99979,0.0,0.03694]
[1777854615170,60.33,78336.64,0.0,0.99979,0.0,0.03738]
[1777854616177,60.33,78332.48,0.0,0.99979,0.0,0.03757]
[1777854618192,60.33,78328.41,0.0,0.99979,0.0,0.03776]
[1777854619199,60.33,78326.08,0.0,0.99979,0.0,0.03786]
[1777854619925,60.33,78326.08,0.0,0.99979,0.0,0.03786]
[1777854620078,60.33,78326.08,0.0,0.99979,0.0,0.03786]
[1777854620206,60.33,78326.29,0.0,0.99979,0.0,0.03786]
[1777854621662,60.33,78326.29,0.0,0.99979,0.0,0.03786]
[1777854621830,60.33,78326.29,0.0,0.99979,0.0,0.03786]
[1777854628262,60.33,78326.05,0.0,0.99979,0.0,0.03787]
[1777854630276,60.33,78329.76,0.0,0.99979,0.0,0.03769]
[1777854631283,60.33,78334.0,0.0,0.99979,0.0,0.03737]
[1777854632290,60.33,78329.5,0.0,0.99979,0.0,0.03757]
[1777854633297,60.33,78326.53,0.0,0.99979,0.0,0.03771]
[1777854634859,60.33,78328.53,0.0,0.99979,0.0,0.03762]
[1777854635086,60.33,78328.53,0.0,0.99979,0.0,0.03762]
[1777854635311,60.33,78329.18,0.0,0.99979,0.0,0.03759]
[1777854636645,60.33,78329.18,0.0,0.99979,0.0,0.03759]
[1777854636828,60.33,78328.81,0.0,0.99979,0.0,0.03761]
[1777854638332,60.33,78331.66,0.0,0.99979,0.0,0.03747]
[1777854639339,60.33,78334.28,0.0,0.99979,0.0,0.03735]
[1777854640346,60.33,78338.38,0.0,0.99979,0.0,0.03716]
[1777854641353,60.33,78347.91,0.0,0.99979,0.0,0.03673]
[1777854642360,60.33,78349.11,0.0,0.99979,0.0,0.03668]
[1777854644349,60.33,78349.53,0.0,0.99979,0.0,0.03666]
[1777854644579,60.33,78349.53,0.0,0.99979,0.0,0.03666]
[1777854644624,60.33,78350.86,0.0,0.99979,0.0,0.0366]
[1777854645779,60.33,78349.27,0.0,0.99979,0.0,0.03667]
[1777854645829,60.33,78349.27,0.0,0.99979,0.0,0.03667]
[1777854646388,60.33,78347.05,0.0,0.99979,0.0,0.03677]
[1777854647396,60.33,78342.86,0.0,0.99979,0.0,0.03696]
[1777854649941,60.33,78343.09,0.0,0.99979,0.0,0.03695]
[1777854650092,60.33,78343.09,0.0,0.99979,0.0,0.03695]
[1777854650415,60.33,78346.66,0.0,0.99979,0.0,0.03679]
[1777854652430,60.33,78341.79,0.0,0.99979,0.0,0.03701]
[1777854654533,60.33,78342.67,0.0,0.99979,0.0,0.03697]
[1777854654580,60.33,78342.67,0.0,0.99979,0.0,0.03697]
[1777854656458,60.33,78345.83,0.0,0.99979,0.0,0.03682]
[1777854658453,60.33,78347.97,0.0,0.99979,0.0,0.03673]
[1777854658576,60.33,78347.97,0.0,0.99979,0.0,0.03673]
[1777854658678,60.33,78348.91,0.0,0.99979,0.0,0.03669]
[1777854659479,60.33,78343.38,0.0,0.99979,0.0,0.03694]
[1777854660486,60.33,78341.21,0.0,0.99979,0.0,0.03704]
[1777854661495,60.33,78337.96,0.0,0.99979,0.0,0.03718]
[1777854662852,60.33,78338.66,0.0,0.99979,0.0,0.03715]
[1777854663076,60.33,78338.66,0.0,0.99979,0.0,0.03715]
[1777854663507,60.33,78341.08,0.0,0.99979,0.0,0.03704]
[1777854665125,60.33,78342.98,0.0,0.99979,0.0,0.03695]
[1777854665326,60.33,78342.98,0.0,0.99979,0.0,0.03695]
[1777854665521,60.33,78347.12,0.0,0.99979,0.0,0.03677]
[1777854668542,60.33,78349.82,0.0,0.99979,0.0,0.03664]
[1777854669973,60.33,78349.7,0.0,0.99979,0.0,0.03665]
[1777854670089,60.33,78349.7,0.0,0.99979,0.0,0.03665]
[1777854674573,60.33,78349.85,0.0,0.99979,0.0,0.03664]
[1777854674584,60.33,78350.47,0.0,0.99979,0.0,0.03661]
[1777854674831,60.33,78350.47,0.0,0.99979,0.0,0.03661]
[1777854675305,60.33,78350.47,0.0,0.99979,0.0,0.03661]
[1777854675335,60.33,78350.47,0.0,0.99979,0.0,0.03661]
[1777854675591,60.33,78348.81,0.0,0.99979,0.0,0.03669]
[1777854678612,60.33,78351.82,0.0,0.99979,0.0,0.03655]
[1777854680722,60.33,78351.21,0.0,0.99979,0.0,0.03658]
[1777854680835,60.33,78351.25,0.0,0.99979,0.0,0.03658]
[1777854681633,60.33,78354.21,0.0,0.99979,0.0,0.03645]
[1777854682613,60.33,78354.21,0.0,0.99979,0.0,0.03645]
[1777854682840,60.33,78353.45,0.0,0.99979,0.0,0.03648]
[1777854684654,60.33,78357.63,0.0,0.9998,0.0,0.03629]
[1777854688682,60.33,78359.76,0.0,0.9998,0.0,0.0362]
[1777854689689,60.33,78356.99,0.0,0.9998,0.0,0.03632]
[1777854692710,60.33,78355.99,0.0,0.9998,0.0,0.03624]
[1777854693617,60.33,78355.99,0.0,0.9998,0.0,0.03624]
[1777854693716,60.33,78356.01,0.0,0.9998,0.0,0.03624]
[1777854693830,60.33,78356.01,0.0,0.9998,0.0,0.03624]
[1777854694726,60.33,78362.58,0.0,0.9998,0.0,0.03594]
[1777854695733,60.33,78366.06,0.0,0.9998,0.0,0.03579]
[1777854697686,60.33,78367.58,0.0,0.9998,0.0,0.03572]
[1777854697834,60.33,78368.81,0.0,0.9998,0.0,0.03567]
[1777854700771,60.33,78375.32,0.0,0.9998,0.0,0.03538]
[1777854701778,60.33,78381.62,0.0,0.9998,0.0,0.03511]
[1777854702785,60.33,78383.87,0.0,0.9998,0.0,0.03501]
[1777854703796,60.33,78392.47,0.0,0.99981,0.0,0.03464]
[1777854704800,60.33,78397.59,0.0,0.99981,0.0,0.03442]
[1777854705807,60.33,78395.22,0.0,0.99981,0.0,0.03452]
[1777854709851,60.33,78394.17,0.0,0.99981,0.0,0.03457]
[1777854710079,60.33,78394.17,0.0,0.99981,0.0,0.03457]
[1777854710098,60.33,78394.14,0.0,0.99981,0.0,0.03457]
[1777854711175,60.33,78394.14,0.0,0.99981,0.0,0.03457]
[1777854711336,60.33,78394.14,0.0,0.99981,0.0,0.03457]
[1777854712856,60.33,78397.92,0.0,0.99981,0.0,0.03441]
[1777854718073,60.33,78397.64,0.0,0.99981,0.0,0.03442]
[1777854718326,60.33,78397.64,0.0,0.99981,0.0,0.03442]
[1777854718427,60.33,78397.2,0.0,0.99981,0.0,0.03444]
[1777854722161,60.33,78396.93,0.0,0.99981,0.0,0.03445]
[1777854722335,60.33,78396.93,0.0,0.99981,0.0,0.03445]
[1777854724940,60.33,78401.55,0.0,0.99981,0.0,0.03425]
[1777854725947,60.33,78410.33,0.0,0.99981,0.0,0.03388]
[1777854726954,60.33,78419.27,0.0,0.99981,0.0,0.03351]
[1777854728801,60.33,78419.27,0.0,0.99981,0.0,0.03351]
[1777854728804,60.33,78420.15,0.0,0.99981,0.0,0.03347]
[1777854728831,60.33,78420.15,0.0,0.99981,0.0,0.03347]
[1777854728967,60.33,78421.03,0.0,0.99981,0.0,0.03343]
[1777854730982,60.33,78423.94,0.0,0.99981,0.0,0.03331]
[1777854734003,60.33,78421.67,0.0,0.99981,0.0,0.03341]
[1777854739043,60.33,78410.29,0.0,0.99981,0.0,0.03388]
[1777854740050,60.33,78409.44,0.0,0.99981,0.0,0.03392]
[1777854741495,60.33,78409.44,0.0,0.99981,0.0,0.03392]
[1777854741586,60.33,78409.44,0.0,0.99981,0.0,0.03392]
[1777854747393,60.33,78408.1,0.0,0.99981,0.0,0.03397]
[1777854747575,60.33,78408.1,0.0,0.99981,0.0,0.03397]
[1777854747596,60.33,78408.08,0.0,0.99981,0.0,0.03397]
[1777854748600,60.33,78408.08,0.0,0.99981,0.0,0.03397]
[1777854748827,60.33,78408.08,0.0,0.99981,0.0,0.03397]
[1777854749113,60.33,78405.63,0.0,0.99981,0.0,0.03408]
[1777854750120,60.33,78403.71,0.0,0.99981,0.0,0.03416]
[1777854755625,60.33,78404.66,0.0,0.99981,0.0,0.034]
[1777854755814,60.33,78404.66,0.0,0.99981,0.0,0.034]
[1777854755832,60.33,78404.52,0.0,0.99981,0.0,0.034]
[1777854756161,60.33,78413.07,0.0,0.99981,0.0,0.03364]
[1777854757169,60.33,78417.87,0.0,0.99981,0.0,0.03344]
[1777854759183,60.33,78421.1,0.0,0.99981,0.0,0.03331]
[1777854759875,60.33,78421.1,0.0,0.99981,0.0,0.03331]
[1777854760087,60.33,78421.1,0.0,0.99981,0.0,0.03331]
[1777854762204,60.33,78430.17,0.0,0.99982,0.0,0.03294]
[1777854763211,60.33,78427.43,0.0,0.99982,0.0,0.03305]
[1777854764934,60.33,78427.54,0.0,0.99982,0.0,0.03304]
[1777854765081,60.33,78427.54,0.0,0.99982,0.0,0.03304]
[1777854765225,60.33,78427.9,0.0,0.99982,0.0,0.03303]
[1777854766661,60.33,78427.9,0.0,0.99982,0.0,0.03303]
[1777854766842,60.33,78427.9,0.0,0.99982,0.0,0.03303]
[1777854766678,60.33,78425.5,0.0,0.99981,0.0,0.03313]
[1777854767239,60.33,78428.71,0.0,0.99982,0.0,0.033]
[1777854769253,60.33,78431.96,0.0,0.99982,0.0,0.03286]
[1777854770431,60.33,78431.96,0.0,0.99982,0.0,0.03286]
[1777854770578,60.33,78431.96,0.0,0.99982,0.0,0.03286]
[1777854771257,60.33,78431.58,0.0,0.99982,0.0,0.03288]
[1777854771328,60.33,78431.58,0.0,0.99982,0.0,0.03288]
[1777854771358,60.33,78431.49,0.0,0.99982,0.0,0.03288]
[1777854774288,60.33,78433.6,0.0,0.99982,0.0,0.0328]
[1777854776302,60.33,78431.03,0.0,0.99982,0.0,0.0329]
[1777854777309,60.33,78425.1,0.0,0.99981,0.0,0.03315]
[1777854778830,60.33,78425.1,0.0,0.99981,0.0,0.03315]
[1777854779084,60.33,78424.53,0.0,0.99981,0.0,0.03317]
[1777854780329,60.33,78421.1,0.0,0.99981,0.0,0.03331]
[1777854782994,60.33,78419.75,0.0,0.99981,0.0,0.03337]
[1777854783079,60.33,78419.75,0.0,0.99981,0.0,0.03337]
[1777854783351,60.33,78419.4,0.0,0.99981,0.0,0.03338]
[1777854784360,60.33,78413.99,0.0,0.99981,0.0,0.03361]
[1777854785367,60.33,78409.0,0.0,0.99981,0.0,0.03381]
[1777854787242,60.33,78408.3,0.0,0.99981,0.0,0.03384]
[1777854787331,60.33,78408.3,0.0,0.99981,0.0,0.03384]
[1777854787381,60.33,78406.4,0.0,0.99981,0.0,0.03392]
[1777854794435,60.33,78406.4,0.0,0.99981,0.0,0.03392]
[1777854797550,60.33,78407.53,0.0,0.99981,0.0,0.03388]
[1777854797576,60.33,78407.53,0.0,0.99981,0.0,0.03388]
[1777854797677,60.33,78407.68,0.0,0.99981,0.0,0.03387]
[1777854798555,60.33,78407.68,0.0,0.99981,0.0,0.03387]
[1777854798584,60.33,78407.68,0.0,0.99981,0.0,0.03387]
[1777854804521,60.33,78406.69,0.0,0.99981,0.0,0.03391]
[1777854804577,60.33,78406.69,0.0,0.99981,0.0,0.03391]
[1777854804623,60.33,78404.06,0.0,0.99981,0.0,0.03402]
[1777854805229,60.33,78404.06,0.0,0.99981,0.0,0.03402]
[1777854805335,60.33,78404.06,0.0,0.99981,0.0,0.03402]
[1777854810547,60.33,78404.06,0.0,0.99981,0.0,0.03402]
[1777854811505,60.33,78404.06,0.0,0.99981,0.0,0.03402]
[1777854811583,60.33,78404.06,0.0,0.99981,0.0,0.03402]
[1777854811607,60.33,78404.06,0.0,0.99981,0.0,0.0339]
[1777854812491,60.33,78404.06,0.0,0.99981,0.0,0.0339]
[1777854812583,60.33,78404.06,0.0,0.99981,0.0,0.0339]
[1777854818604,60.33,78402.9,0.0,0.99981,0.0,0.03395]
[1777854820618,60.33,78399.21,0.0,0.99981,0.0,0.03411]
[1777854821031,60.33,78399.21,0.0,0.99981,0.0,0.03411]
[1777854821080,60.33,78399.21,0.0,0.99981,0.0,0.03411]
[1777854821625,60.33,78396.08,0.0,0.99981,0.0,0.03424]
[1777854823262,60.33,78395.44,0.0,0.99981,0.0,0.03427]
[1777854823334,60.33,78395.44,0.0,0.99981,0.0,0.03427]
[1777854828674,60.33,78395.9,0.0,0.99981,0.0,0.03425]
[1777854829379,60.33,78395.9,0.0,0.99981,0.0,0.03425]
[1777854829577,60.33,78395.9,0.0,0.99981,0.0,0.03425]
[1777854829681,60.33,78395.96,0.0,0.99981,0.0,0.03424]
[1777854831210,60.33,78395.98,0.0,0.99981,0.0,0.03424]
[1777854831336,60.33,78395.98,0.0,0.99981,0.0,0.03424]
[1777854835722,60.33,78398.34,0.0,0.99981,0.0,0.03414]
[1777854835990,60.33,78398.34,0.0,0.99981,0.0,0.03414]
[1777854836080,60.33,78398.34,0.0,0.99981,0.0,0.03414]
[1777854836730,60.33,78399.7,0.0,0.99981,0.0,0.03409]
[1777854837495,60.33,78399.7,0.0,0.99981,0.0,0.03409]
[1777854837578,60.33,78399.7,0.0,0.99981,0.0,0.03409]
[1777854838744,60.33,78405.14,0.0,0.99981,0.0,0.03386]
[1777854839750,60.33,78408.39,0.0,0.99981,0.0,0.03372]
[1777854840218,60.33,78408.39,0.0,0.99981,0.0,0.03372]
[1777854840330,60.33,78408.39,0.0,0.99981,0.0,0.03372]
[1777854842186,60.33,78408.29,0.0,0.99981,0.0,0.03372]
[1777854842329,60.33,78408.29,0.0,0.99981,0.0,0.03372]
[1777854842771,60.33,78407.06,0.0,0.99981,0.0,0.03378]
[1777854844786,60.33,78405.04,0.0,0.99981,0.0,0.03386]
[1777854845597,60.33,78405.04,0.0,0.99981,0.0,0.03386]
[1777854845836,60.33,78405.04,0.0,0.99981,0.0,0.03386]
[1777854847807,60.33,78408.71,0.0,0.99981,0.0,0.03371]
[1777854848814,60.33,78410.54,0.0,0.99981,0.0,0.03363]
[1777854849710,60.33,78410.54,0.0,0.99981,0.0,0.03363]
[1777854849831,60.33,78410.54,0.0,0.99981,0.0,0.03363]
[1777854849933,60.33,78409.99,0.0,0.99981,0.0,0.03365]
[1777854850508,60.33,78409.99,0.0,0.99981,0.0,0.03365]
[1777854850582,60.33,78409.99,0.0,0.99981,0.0,0.03365]
[1777854850828,60.33,78408.45,0.0,0.99981,0.0,0.03372]
[1777854853987,60.33,78408.48,0.0,0.99981,0.0,0.03372]
[1777854854648,60.33,78408.48,0.0,0.99981,0.0,0.03372]
[1777854854831,60.33,78408.48,0.0,0.99981,0.0,0.03372]
[1777854855863,60.33,78406.19,0.0,0.99981,0.0,0.03381]
[1777854856869,60.33,78404.45,0.0,0.99981,0.0,0.03388]
[1777854857877,60.33,78391.97,0.0,0.99981,0.0,0.03441]
[1777854858601,60.33,78391.97,0.0,0.99981,0.0,0.03441]
[1777854858833,60.33,78391.97,0.0,0.99981,0.0,0.03441]
[1777854858884,60.33,78385.46,0.0,0.99981,0.0,0.03469]
[1777854859251,60.33,78385.46,0.0,0.99981,0.0,0.03469]
[1777854859582,60.33,78385.46,0.0,0.99981,0.0,0.03469]
[1777854859891,60.33,78386.02,0.0,0.99981,0.0,0.03467]
[1777854862912,60.33,78387.72,0.0,0.99981,0.0,0.0346]
[1777854863919,60.33,78392.91,0.0,0.99981,0.0,0.03437]
[1777854864926,60.33,78403.6,0.0,0.99981,0.0,0.03392]
[1777854866552,60.33,78404.36,0.0,0.99981,0.0,0.03389]
[1777854866585,60.33,78404.36,0.0,0.99981,0.0,0.03389]
[1777854866940,60.33,78405.17,0.0,0.99981,0.0,0.03385]
[1777854867946,60.33,78403.74,0.0,0.99981,0.0,0.03391]
[1777854870969,60.33,78409.94,0.0,0.99981,0.0,0.03365]
[1777854871975,60.33,78417.11,0.0,0.99981,0.0,0.03324]
[1777854873454,60.33,78417.11,0.0,0.99981,0.0,0.03324]
[1777854873580,60.33,78417.11,0.0,0.99981,0.0,0.03324]
[1777854873678,60.33,78416.59,0.0,0.99981,0.0,0.03326]
[1777854874995,60.33,78415.59,0.0,0.99981,0.0,0.0333]
[1777854876007,60.33,78414.41,0.0,0.99981,0.0,0.03335]
[1777854879078,60.33,78414.38,0.0,0.99981,0.0,0.03335]
[1777854879180,60.33,78418.67,0.0,0.99981,0.0,0.03317]
[1777854880573,60.33,78417.32,0.0,0.99981,0.0,0.03323]
[1777854881079,60.33,78417.32,0.0,0.99981,0.0,0.03323]
[1777854881181,60.33,78416.61,0.0,0.99981,0.0,0.03326]
[1777854883779,60.33,78416.52,0.0,0.99981,0.0,0.03326]
[1777854883830,60.33,78416.52,0.0,0.99981,0.0,0.03326]
[1777854883880,60.33,78420.08,0.0,0.99981,0.0,0.03311]
[1777854888115,60.33,78418.35,0.0,0.99981,0.0,0.03319]
[1777854888328,60.33,78418.35,0.0,0.99981,0.0,0.03319]
[1777854888429,60.33,78417.92,0.0,0.99981,0.0,0.0332]
[1777854890217,60.33,78417.47,0.0,0.99981,0.0,0.03322]
[1777854890328,60.33,78417.47,0.0,0.99981,0.0,0.03322]
[1777854890429,60.33,78421.14,0.0,0.99982,0.0,0.03307]
[1777854893536,60.33,78421.63,0.0,0.99982,0.0,0.03305]
[1777854893575,60.33,78421.63,0.0,0.99982,0.0,0.03305]
[1777854894667,60.33,78420.7,0.0,0.99982,0.0,0.03309]
[1777854894828,60.33,78420.7,0.0,0.99982,0.0,0.03309]
[1777854894928,60.33,78417.16,0.0,0.99981,0.0,0.03323]
[1777854898011,60.33,78416.59,0.0,0.99981,0.0,0.03326]
[1777854898081,60.33,78416.59,0.0,0.99981,0.0,0.03326]
[1777854902186,60.33,78402.67,0.0,0.99981,0.0,0.03384]
[1777854903193,60.33,78398.29,0.0,0.99981,0.0,0.03402]
[1777854904725,60.33,78398.29,0.0,0.99981,0.0,0.03402]
[1777854904831,60.33,78398.29,0.0,0.99981,0.0,0.03402]
[1777854906639,60.33,78398.2,0.0,0.99981,0.0,0.03403]
[1777854906830,60.33,78398.2,0.0,0.99981,0.0,0.03403]
[1777854906921,60.33,78397.82,0.0,0.99981,0.0,0.03404]
[1777854911204,60.33,78398.46,0.0,0.99981,0.0,0.03402]
[1777854911335,60.33,78398.46,0.0,0.99981,0.0,0.03402]
[1777854914270,60.33,78403.6,0.0,0.99981,0.0,0.0338]
[1777854915350,60.33,78403.6,0.0,0.99981,0.0,0.0338]
[1777854915580,60.33,78403.6,0.0,0.99981,0.0,0.0338]
[1777854915765,60.33,78403.6,0.0,0.99981,0.0,0.0338]
[1777854915828,60.33,78403.6,0.0,0.99981,0.0,0.0338]
[1777854915929,60.33,78403.4,0.0,0.99981,0.0,0.03381]
[1777854921318,60.33,78402.64,0.0,0.99981,0.0,0.03384]
[1777854922105,60.33,78402.64,0.0,0.99981,0.0,0.03384]
[1777854922335,60.33,78402.64,0.0,0.99981,0.0,0.03384]
[1777854927360,60.33,78402.37,0.0,0.99981,0.0,0.03385]
[1777854932679,60.33,78403.81,0.0,0.99981,0.0,0.03367]
[1777854932830,60.33,78403.81,0.0,0.99981,0.0,0.03367]
[1777854934145,60.33,78406.26,0.0,0.99981,0.0,0.03357]
[1777854934335,60.33,78406.26,0.0,0.99981,0.0,0.03357]
[1777854934410,60.33,78406.52,0.0,0.99981,0.0,0.03356]
[1777854936424,60.33,78400.39,0.0,0.99981,0.0,0.03381]
[1777854937732,60.33,78400.39,0.0,0.99981,0.0,0.03381]
[1777854937837,60.33,78400.39,0.0,0.99981,0.0,0.03381]
[1777854942779,60.33,78402.4,0.0,0.99981,0.0,0.03373]
[1777854942828,60.33,78402.4,0.0,0.99981,0.0,0.03373]
[1777854943761,60.33,78403.39,0.0,0.99981,0.0,0.03369]
[1777854943838,60.33,78403.39,0.0,0.99981,0.0,0.03369]
[1777854943862,60.33,78404.3,0.0,0.99981,0.0,0.03365]
[1777854949515,60.33,78404.72,0.0,0.99981,0.0,0.03363]
[1777854955716,60.33,78406.64,0.0,0.99981,0.0,0.03355]
[1777854955835,60.33,78406.64,0.0,0.99981,0.0,0.03355]
[1777854955903,60.33,78402.09,0.0,0.99981,0.0,0.03374]
[1777854960593,60.33,78399.44,0.0,0.99981,0.0,0.03385]
[1777854961360,60.33,78399.44,0.0,0.99981,0.0,0.03385]
[1777854961580,60.33,78399.44,0.0,0.99981,0.0,0.03385]
[1777854961599,60.33,78392.28,0.0,0.99981,0.0,0.03416]
[1777854963545,60.33,78391.37,0.0,0.99981,0.0,0.03419]
[1777854963581,60.33,78391.37,0.0,0.99981,0.0,0.03419]
[1777854963613,60.33,78391.82,0.0,0.99981,0.0,0.03418]
[1777854968802,60.33,78392.91,0.0,0.99981,0.0,0.03413]
[1777854968829,60.33,78392.91,0.0,0.99981,0.0,0.03413]
[1777854974690,60.33,78393.15,0.0,0.99981,0.0,0.03412]
[1777854976180,60.33,78392.28,0.0,0.99981,0.0,0.03416]
[1777854976329,60.33,78392.28,0.0,0.99981,0.0,0.03416]
[1777854976704,60.33,78394.91,0.0,0.99981,0.0,0.03404]
[1777854977711,60.33,78406.34,0.0,0.99981,0.0,0.03356]
[1777854978719,60.33,78406.67,0.0,0.99981,0.0,0.03355]
[1777854979432,60.33,78406.67,0.0,0.99981,0.0,0.03355]
[1777854979580,60.33,78406.67,0.0,0.99981,0.0,0.03355]
[1777854979725,60.33,78406.91,0.0,0.99981,0.0,0.03354]
[1777854983753,60.33,78414.98,0.0,0.99981,0.0,0.03321]
[1777854984742,60.33,78414.98,0.0,0.99981,0.0,0.03321]
[1777854984830,60.33,78414.98,0.0,0.99981,0.0,0.03321]
[1777854984843,60.33,78420.27,0.0,0.99982,0.0,0.03299]
[1777854990802,60.33,78419.4,0.0,0.99982,0.0,0.03302]
[1777854992816,60.33,78416.67,0.0,0.99982,0.0,0.03302]
[1777854993827,60.33,78412.92,0.0,0.99981,0.0,0.03317]
[1777854994835,60.33,78399.84,0.0,0.99981,0.0,0.03372]
[1777854995422,60.33,78399.84,0.0,0.99981,0.0,0.03372]
[1777854995577,60.33,78399.84,0.0,0.99981,0.0,0.03372]
[1777854995841,60.33,78397.25,0.0,0.99981,0.0,0.03382]
[1777854996848,60.33,78394.08,0.0,0.99981,0.0,0.03396]
[1777854997854,60.33,78391.69,0.0,0.99981,0.0,0.03406]
[1777854998351,60.33,78391.69,0.0,0.99981,0.0,0.03406]
[1777854998583,60.33,78391.69,0.0,0.99981,0.0,0.03406]
[1777854998862,60.33,78391.74,0.0,0.99981,0.0,0.03406]
[1777854999359,60.33,78391.74,0.0,0.99981,0.0,0.03406]
[1777855004904,60.33,78392.48,0.0,0.99981,0.0,0.03402]
[1777855009939,60.33,78391.27,0.0,0.99981,0.0,0.03408]
[1777855013967,60.33,78393.68,0.0,0.99981,0.0,0.03397]
[1777855015244,60.33,78393.52,0.0,0.99981,0.0,0.03398]
[1777855015328,60.33,78393.52,0.0,0.99981,0.0,0.03398]
[1777855015981,60.33,78393.66,0.0,0.99981,0.0,0.03398]
[1777855021017,60.33,78393.44,0.0,0.99981,0.0,0.03398]
[1777855026052,60.33,78384.98,0.0,0.99981,0.0,0.03434]
[1777855027059,60.33,78380.85,0.0,0.99981,0.0,0.03452]
[1777855029073,60.33,78379.53,0.0,0.99981,0.0,0.03458]
[1777855030080,60.33,78371.79,0.0,0.9998,0.0,0.03491]
[1777855031087,60.33,78369.39,0.0,0.9998,0.0,0.03501]
[1777855033101,60.33,78368.06,0.0,0.9998,0.0,0.03507]
[1777855038136,60.33,78367.61,0.0,0.9998,0.0,0.03509]
[1777855043171,60.33,78367.8,0.0,0.9998,0.0,0.03508]
[1777855048206,60.33,78367.38,0.0,0.9998,0.0,0.0351]
[1777855051229,60.33,78357.0,0.0,0.9998,0.0,0.03543]
[1777855052236,60.33,78354.77,0.0,0.9998,0.0,0.03553]
[1777855055039,60.33,78353.56,0.0,0.9998,0.0,0.03558]
[1777855055090,60.33,78353.56,0.0,0.9998,0.0,0.03558]
[1777855055139,60.33,78345.9,0.0,0.9998,0.0,0.03592]
[1777855055256,60.33,78342.69,0.0,0.9998,0.0,0.03606]
[1777855060182,60.33,78344.41,0.0,0.9998,0.0,0.03599]
[1777855060334,60.33,78344.41,0.0,0.9998,0.0,0.03599]
[1777855060433,60.33,78344.38,0.0,0.9998,0.0,0.03599]
[1777855066334,60.33,78344.81,0.0,0.9998,0.0,0.03597]
[1777855069080,60.33,78345.2,0.0,0.9998,0.0,0.03595]
[1777855069887,60.33,78339.34,0.0,0.9998,0.0,0.03621]
[1777855072174,60.33,78341.12,0.0,0.9998,0.0,0.03613]
[1777855072177,60.33,78342.87,0.0,0.9998,0.0,0.03605]
[1777855072330,60.33,78342.87,0.0,0.9998,0.0,0.03605]
[1777855073078,60.33,78342.87,0.0,0.9998,0.0,0.03605]
[1777855078186,60.33,78340.84,0.0,0.9998,0.0,0.03615]
[1777855078328,60.33,78340.84,0.0,0.9998,0.0,0.03615]
[1777855078833,60.33,78340.84,0.0,0.9998,0.0,0.03615]
[1777855079077,60.33,78340.84,0.0,0.9998,0.0,0.03615]
[1777855079119,60.33,78341.29,0.0,0.9998,0.0,0.03613]
[1777855081439,60.33,78332.29,0.0,0.99979,0.0,0.03653]
[1777855082446,60.33,78329.95,0.0,0.99979,0.0,0.03664]
[1777855083838,60.33,78329.95,0.0,0.99979,0.0,0.03664]
[1777855084080,60.33,78329.95,0.0,0.99979,0.0,0.03664]
[1777855084175,60.33,78331.02,0.0,0.99979,0.0,0.03659]
[1777855086310,60.33,78330.33,0.0,0.99979,0.0,0.03662]
[1777855086337,60.33,78330.33,0.0,0.99979,0.0,0.03662]
[1777855090384,60.33,78332.14,0.0,0.99979,0.0,0.03654]
[1777855090578,60.33,78332.14,0.0,0.99979,0.0,0.03654]
[1777855090677,60.33,78332.47,0.0,0.99979,0.0,0.03652]
[1777855096544,60.33,78333.02,0.0,0.99979,0.0,0.0365]
[1777855097551,60.33,78339.69,0.0,0.9998,0.0,0.0362]
[1777855098558,60.33,78349.86,0.0,0.9998,0.0,0.03574]
[1777855099565,60.33,78351.26,0.0,0.9998,0.0,0.03568]
[1777855102091,60.33,78350.35,0.0,0.9998,0.0,0.03572]
[1777855102330,60.33,78349.92,0.0,0.9998,0.0,0.03574]
[1777855103593,60.33,78341.69,0.0,0.9998,0.0,0.03611]
[1777855104873,60.33,78341.69,0.0,0.9998,0.0,0.03611]
[1777855105088,60.33,78341.69,0.0,0.9998,0.0,0.03611]
[1777855105153,60.33,78340.0,0.0,0.9998,0.0,0.03618]
[1777855105638,60.33,78340.0,0.0,0.9998,0.0,0.03618]
[1777855105827,60.33,78340.0,0.0,0.9998,0.0,0.03618]
[1777855111844,60.33,78337.48,0.0,0.9998,0.0,0.0363]
[1777855112078,60.33,78337.48,0.0,0.9998,0.0,0.0363]
[1777855112178,60.33,78337.02,0.0,0.9998,0.0,0.03619]
[1777855113582,60.33,78338.58,0.0,0.9998,0.0,0.03612]
[1777855113826,60.33,78338.58,0.0,0.9998,0.0,0.03612]
[1777855118698,60.33,78335.39,0.0,0.9998,0.0,0.03626]
[1777855119466,60.33,78335.39,0.0,0.9998,0.0,0.03626]
[1777855119581,60.33,78335.39,0.0,0.9998,0.0,0.03626]
[1777855119749,60.33,78335.39,0.0,0.9998,0.0,0.03626]
[1777855119835,60.33,78335.39,0.0,0.9998,0.0,0.03626]
[1777855119935,60.33,78335.91,0.0,0.9998,0.0,0.03624]
[1777855123288,60.33,78334.47,0.0,0.9998,0.0,0.0363]
[1777855123330,60.33,78334.47,0.0,0.9998,0.0,0.0363]
[1777855123733,60.33,78335.0,0.0,0.9998,0.0,0.03628]
[1777855124623,60.33,78335.0,0.0,0.9998,0.0,0.03628]
[1777855124832,60.33,78335.0,0.0,0.9998,0.0,0.03628]
[1777855130095,60.33,78334.72,0.0,0.9998,0.0,0.03629]
[1777855130141,60.33,78334.31,0.0,0.9998,0.0,0.03631]
[1777855130330,60.33,78334.31,0.0,0.9998,0.0,0.03631]
[1777855130785,60.33,78334.31,0.0,0.9998,0.0,0.03631]
[1777855130829,60.33,78334.31,0.0,0.9998,0.0,0.03631]
[1777855136848,60.33,78335.94,0.0,0.9998,0.0,0.03624]
[1777855138028,60.33,78335.94,0.0,0.9998,0.0,0.03624]
[1777855138086,60.33,78335.94,0.0,0.9998,0.0,0.03624]
[1777855138181,60.33,78336.0,0.0,0.9998,0.0,0.03623]
[1777855138528,60.33,78336.0,0.0,0.9998,0.0,0.03623]
[1777855138580,60.33,78336.0,0.0,0.9998,0.0,0.03623]
[1777855145911,60.33,78335.72,0.0,0.9998,0.0,0.03625]
[1777855149938,60.33,78333.3,0.0,0.99979,0.0,0.03635]
[1777855151873,60.33,78332.14,0.0,0.99979,0.0,0.03641]
[1777855152086,60.33,78332.14,0.0,0.99979,0.0,0.03641]
[1777855152184,60.33,78332.14,0.0,0.99979,0.0,0.03641]
[1777855152222,60.33,78332.19,0.0,0.99979,0.0,0.0364]
[1777855152338,60.33,78332.19,0.0,0.99979,0.0,0.0364]
[1777855157382,60.33,78333.03,0.0,0.99979,0.0,0.03637]
[1777855158184,60.33,78333.03,0.0,0.99979,0.0,0.03637]
[1777855158231,60.33,78334.94,0.0,0.9998,0.0,0.03628]
[1777855158328,60.33,78334.94,0.0,0.9998,0.0,0.03628]
[1777855158799,60.33,78334.94,0.0,0.9998,0.0,0.03628]
[1777855158832,60.33,78334.94,0.0,0.9998,0.0,0.03628]
[1777855159001,60.33,78336.36,0.0,0.9998,0.0,0.03622]
[1777855163030,60.33,78338.56,0.0,0.9998,0.0,0.03612]
[1777855165162,60.33,78338.25,0.0,0.9998,0.0,0.03613]
[1777855165337,60.33,78338.11,0.0,0.9998,0.0,0.03614]
[1777855166019,60.33,78338.11,0.0,0.9998,0.0,0.03614]
[1777855166050,60.33,78345.3,0.0,0.9998,0.0,0.03582]
[1777855167058,60.33,78349.47,0.0,0.9998,0.0,0.03563]
[1777855168065,60.33,78352.45,0.0,0.9998,0.0,0.0355]
[1777855169846,60.33,78353.43,0.0,0.9998,0.0,0.03546]
[1777855170079,60.33,78353.45,0.0,0.9998,0.0,0.03546]
[1777855173100,60.33,78352.7,0.0,0.9998,0.0,0.03537]
[1777855178135,60.33,78353.56,0.0,0.9998,0.0,0.03533]
[1777855179324,60.33,78352.98,0.0,0.9998,0.0,0.03535]
[1777855179581,60.33,78352.98,0.0,0.9998,0.0,0.03535]
[1777855180543,60.33,78352.87,0.0,0.9998,0.0,0.03536]
[1777855180582,60.33,78352.87,0.0,0.9998,0.0,0.03536]
[1777855181156,60.33,78352.69,0.0,0.9998,0.0,0.03537]
[1777855183169,60.33,78350.2,0.0,0.9998,0.0,0.03548]
[1777855186434,60.33,78348.41,0.0,0.9998,0.0,0.03555]
[1777855186579,60.33,78348.41,0.0,0.9998,0.0,0.03555]
[1777855189213,60.33,78332.79,0.0,0.9998,0.0,0.03625]
[1777855191227,60.33,78331.63,0.0,0.9998,0.0,0.0363]
[1777855191655,60.33,78331.63,0.0,0.9998,0.0,0.0363]
[1777855191820,60.33,78331.63,0.0,0.9998,0.0,0.0363]
[1777855192233,60.33,78323.92,0.0,0.99979,0.0,0.03665]
[1777855193241,60.33,78321.92,0.0,0.99979,0.0,0.03674]
[1777855195255,60.33,78322.1,0.0,0.99979,0.0,0.03673]
[1777855198228,60.33,78323.57,0.0,0.99979,0.0,0.03666]
[1777855198330,60.33,78323.57,0.0,0.99979,0.0,0.03666]
[1777855204148,60.33,78324.39,0.0,0.99979,0.0,0.03663]
[1777855204250,60.33,78324.6,0.0,0.99979,0.0,0.03662]
[1777855204333,60.33,78324.6,0.0,0.99979,0.0,0.03662]
[1777855204883,60.33,78324.6,0.0,0.99979,0.0,0.03662]
[1777855205085,60.33,78324.6,0.0,0.99979,0.0,0.03662]
[1777855205180,60.33,78324.25,0.0,0.99979,0.0,0.03663]
[1777855206332,60.33,78329.31,0.0,0.99979,0.0,0.03641]
[1777855207339,60.33,78332.41,0.0,0.9998,0.0,0.03627]
[1777855210191,60.33,78333.43,0.0,0.9998,0.0,0.03622]
[1777855210276,60.33,78330.96,0.0,0.9998,0.0,0.03633]
[1777855210337,60.33,78330.96,0.0,0.9998,0.0,0.03633]
[1777855210680,60.33,78330.96,0.0,0.9998,0.0,0.03633]
[1777855210837,60.33,78330.96,0.0,0.9998,0.0,0.03633]
[1777855210883,60.33,78329.28,0.0,0.99979,0.0,0.03641]
[1777855214903,60.33,78330.79,0.0,0.99979,0.0,0.03634]
[1777855215080,60.33,78330.79,0.0,0.99979,0.0,0.03634]
[1777855215138,60.33,78333.97,0.0,0.9998,0.0,0.0362]
[1777855215395,60.33,78340.04,0.0,0.9998,0.0,0.03592]
[1777855216402,60.33,78343.73,0.0,0.9998,0.0,0.03576]
[1777855217409,60.33,78347.87,0.0,0.9998,0.0,0.03558]
[1777855219423,60.33,78355.19,0.0,0.9998,0.0,0.03526]
[1777855220430,60.33,78360.96,0.0,0.9998,0.0,0.03501]
[1777855223887,60.33,78362.8,0.0,0.9998,0.0,0.03493]
[1777855224087,60.33,78362.8,0.0,0.9998,0.0,0.03493]
[1777855227479,60.33,78355.56,0.0,0.9998,0.0,0.03524]
[1777855231284,60.33,78355.8,0.0,0.9998,0.0,0.03523]
[1777855231328,60.33,78355.8,0.0,0.9998,0.0,0.03523]
[1777855231308,60.33,78356.0,0.0,0.9998,0.0,0.0351]
[1777855231507,60.33,78354.8,0.0,0.9998,0.0,0.03515]
[1777855232588,60.33,78354.8,0.0,0.9998,0.0,0.03515]
[1777855232838,60.33,78354.8,0.0,0.9998,0.0,0.03515]
[1777855234527,60.33,78352.77,0.0,0.9998,0.0,0.03524]
[1777855235535,60.33,78350.55,0.0,0.9998,0.0,0.03533]
[1777855237115,60.33,78350.55,0.0,0.9998,0.0,0.03533]
[1777855237332,60.33,78350.55,0.0,0.9998,0.0,0.03533]
[1777855237208,60.33,78351.13,0.0,0.9998,0.0,0.03531]
[1777855237549,60.33,78358.18,0.0,0.9998,0.0,0.035]
[1777855238899,60.33,78358.18,0.0,0.9998,0.0,0.035]
[1777855239085,60.33,78358.18,0.0,0.9998,0.0,0.035]
[1777855244443,60.33,78356.07,0.0,0.9998,0.0,0.03509]
[1777855244584,60.33,78356.07,0.0,0.9998,0.0,0.03509]
[1777855246462,60.33,78355.88,0.0,0.9998,0.0,0.0351]
[1777855246580,60.33,78355.88,0.0,0.9998,0.0,0.0351]
[1777855246612,60.33,78354.53,0.0,0.9998,0.0,0.03516]
[1777855249633,60.33,78356.84,0.0,0.9998,0.0,0.03506]
[1777855250640,60.33,78359.09,0.0,0.9998,0.0,0.03496]
[1777855251785,60.33,78359.09,0.0,0.9998,0.0,0.03496]
[1777855251831,60.33,78359.09,0.0,0.9998,0.0,0.03496]
[1777855255675,60.33,78357.0,0.0,0.9998,0.0,0.03505]
[1777855256700,60.33,78357.0,0.0,0.9998,0.0,0.03505]
[1777855256832,60.33,78357.0,0.0,0.9998,0.0,0.03505]
[1777855256929,60.33,78356.93,0.0,0.9998,0.0,0.03506]
[1777855257668,60.33,78356.93,0.0,0.9998,0.0,0.03506]
[1777855257833,60.33,78356.93,0.0,0.9998,0.0,0.03506]
[1777855262718,60.33,78356.6,0.0,0.9998,0.0,0.03507]
[1777855262834,60.33,78356.6,0.0,0.9998,0.0,0.03507]
[1777855262930,60.33,78355.32,0.0,0.9998,0.0,0.03513]
[1777855263964,60.33,78355.32,0.0,0.9998,0.0,0.03513]
[1777855264090,60.33,78355.32,0.0,0.9998,0.0,0.03513]
[1777855265745,60.33,78352.85,0.0,0.9998,0.0,0.03523]
[1777855270780,60.33,78353.41,0.0,0.9998,0.0,0.03521]
[1777855275815,60.33,78351.93,0.0,0.9998,0.0,0.03527]
[1777855277850,60.33,78352.07,0.0,0.9998,0.0,0.03527]
[1777855278087,60.33,78352.07,0.0,0.9998,0.0,0.03527]
[1777855278140,60.33,78351.78,0.0,0.9998,0.0,0.03528]
[1777855279186,60.33,78351.78,0.0,0.9998,0.0,0.03528]
[1777855279335,60.33,78351.78,0.0,0.9998,0.0,0.03528]
[1777855284877,60.33,78350.82,0.0,0.9998,0.0,0.03532]
[1777855289914,60.33,78351.92,0.0,0.9998,0.0,0.03527]
[1777855292934,60.33,78351.24,0.0,0.9998,0.0,0.03518]
[1777855296857,60.33,78350.15,0.0,0.9998,0.0,0.03523]
[1777855297078,60.33,78350.15,0.0,0.9998,0.0,0.03523]
[1777855297177,60.33,78350.98,0.0,0.9998,0.0,0.03519]
[1777855298291,60.33,78350.98,0.0,0.9998,0.0,0.03519]
[1777855298336,60.33,78350.98,0.0,0.9998,0.0,0.03519]
[1777855304013,60.33,78350.97,0.0,0.9998,0.0,0.03519]
[1777855308063,60.33,78351.12,0.0,0.9998,0.0,0.03518]
[1777855308077,60.33,78351.12,0.0,0.9998,0.0,0.03518]
[1777855308132,60.33,78351.77,0.0,0.9998,0.0,0.03515]
[1777855309399,60.33,78351.77,0.0,0.9998,0.0,0.03515]
[1777855309586,60.33,78352.06,0.0,0.9998,0.0,0.03514]
[1777855314362,60.33,78351.9,0.0,0.9998,0.0,0.03515]
[1777855314579,60.33,78352.15,0.0,0.9998,0.0,0.03514]
[1777855314779,60.33,78352.15,0.0,0.9998,0.0,0.03514]
[1777855314835,60.33,78352.15,0.0,0.9998,0.0,0.03514]
[1777855315090,60.33,78351.84,0.0,0.9998,0.0,0.03515]
[1777855319118,60.33,78353.94,0.0,0.9998,0.0,0.03506]
[1777855319665,60.33,78353.94,0.0,0.9998,0.0,0.03506]
[1777855319827,60.33,78353.94,0.0,0.9998,0.0,0.03506]
[1777855320125,60.33,78355.63,0.0,0.9998,0.0,0.03499]
[1777855321339,60.33,78355.63,0.0,0.9998,0.0,0.03499]
[1777855321132,60.33,78351.37,0.0,0.9998,0.0,0.03517]
[1777855321582,60.33,78351.37,0.0,0.9998,0.0,0.03517]
[1777855323146,60.33,78353.46,0.0,0.9998,0.0,0.03508]
[1777855324153,60.33,78356.54,0.0,0.9998,0.0,0.03495]
[1777855325284,60.33,78356.54,0.0,0.9998,0.0,0.03495]
[1777855325334,60.33,78356.54,0.0,0.9998,0.0,0.03495]
[1777855325407,60.33,78356.54,0.0,0.9998,0.0,0.03495]
[1777855325374,60.33,78358.47,0.0,0.9998,0.0,0.03486]
[1777855325580,60.33,78358.47,0.0,0.9998,0.0,0.03486]
[1777855327174,60.33,78366.03,0.0,0.99981,0.0,0.03454]
[1777855328181,60.33,78371.37,0.0,0.99981,0.0,0.03431]
[1777855328980,60.33,78371.37,0.0,0.99981,0.0,0.03431]
[1777855329080,60.33,78371.37,0.0,0.99981,0.0,0.03431]
[1777855329188,60.33,78370.67,0.0,0.99981,0.0,0.03434]
[1777855329612,60.33,78370.67,0.0,0.99981,0.0,0.03434]
[1777855329836,60.33,78370.67,0.0,0.99981,0.0,0.03434]
[1777855331202,60.33,78369.09,0.0,0.99981,0.0,0.03441]
[1777855332209,60.33,78364.68,0.0,0.99981,0.0,0.0346]
[1777855333237,60.33,78364.68,0.0,0.99981,0.0,0.0346]
[1777855333339,60.33,78362.5,0.0,0.9998,0.0,0.03469]
[1777855334825,60.33,78362.36,0.0,0.9998,0.0,0.0347]
[1777855335080,60.33,78362.36,0.0,0.9998,0.0,0.0347]
[1777855339258,60.33,78359.67,0.0,0.9998,0.0,0.03481]
[1777855341328,60.33,78358.73,0.0,0.9998,0.0,0.03485]
[1777855341430,60.33,78355.71,0.0,0.9998,0.0,0.03498]
[1777855341586,60.33,78355.71,0.0,0.9998,0.0,0.03498]
[1777855342279,60.33,78354.21,0.0,0.9998,0.0,0.03505]
[1777855342998,60.33,78354.21,0.0,0.9998,0.0,0.03505]
[1777855343286,60.33,78356.31,0.0,0.9998,0.0,0.03496]
[1777855344579,60.33,78356.56,0.0,0.9998,0.0,0.03495]
[1777855345300,60.33,78358.26,0.0,0.9998,0.0,0.03487]
[1777855345806,60.33,78358.26,0.0,0.9998,0.0,0.03487]
[1777855345833,60.33,78358.26,0.0,0.9998,0.0,0.03487]
[1777855347314,60.33,78359.64,0.0,0.9998,0.0,0.03481]
[1777855349168,60.33,78359.66,0.0,0.9998,0.0,0.03481]
[1777855349330,60.33,78359.66,0.0,0.9998,0.0,0.03481]
[1777855349383,60.33,78362.52,0.0,0.9998,0.0,0.03469]
[1777855356377,60.33,78362.61,0.0,0.99981,0.0,0.03456]
[1777855359829,60.33,78361.85,0.0,0.99981,0.0,0.03459]
[1777855360404,60.33,78362.39,0.0,0.99981,0.0,0.03457]
[1777855361190,60.33,78362.39,0.0,0.99981,0.0,0.03457]
[1777855361329,60.33,78362.39,0.0,0.99981,0.0,0.03457]
[1777855366447,60.33,78364.71,0.0,0.99981,0.0,0.03447]
[1777855368452,60.33,78366.24,0.0,0.99981,0.0,0.0344]
[1777855368578,60.33,78366.36,0.0,0.99981,0.0,0.0344]
[1777855370201,60.33,78365.92,0.0,0.99981,0.0,0.03442]
[1777855370330,60.33,78365.92,0.0,0.99981,0.0,0.03442]
[1777855370475,60.33,78365.99,0.0,0.99981,0.0,0.03442]
[1777855375539,60.33,78365.91,0.0,0.99981,0.0,0.03442]
[1777855375578,60.33,78365.91,0.0,0.99981,0.0,0.03442]
[1777855381553,60.33,78365.19,0.0,0.99981,0.0,0.03445]
[1777855386588,60.33,78366.5,0.0,0.99981,0.0,0.03439]
[1777855387785,60.33,78366.5,0.0,0.99981,0.0,0.03439]
[1777855387830,60.33,78366.5,0.0,0.99981,0.0,0.03439]
[1777855389920,60.33,78368.15,0.0,0.99981,0.0,0.03432]
[1777855390079,60.33,78368.15,0.0,0.99981,0.0,0.03432]
[1777855390087,60.33,78368.22,0.0,0.99981,0.0,0.03432]
[1777855392787,60.33,78368.22,0.0,0.99981,0.0,0.03432]
[1777855392832,60.33,78368.22,0.0,0.99981,0.0,0.03432]
[1777855396658,60.33,78372.61,0.0,0.99981,0.0,0.03413]
[1777855398074,60.33,78372.61,0.0,0.99981,0.0,0.03413]
[1777855398336,60.33,78372.61,0.0,0.99981,0.0,0.03413]
[1777855398672,60.33,78375.59,0.0,0.99981,0.0,0.03401]
[1777855401713,60.33,78373.56,0.0,0.99981,0.0,0.03409]
[1777855401832,60.33,78373.56,0.0,0.99981,0.0,0.03409]
[1777855402620,60.33,78373.4,0.0,0.99981,0.0,0.0341]
[1777855402832,60.33,78373.4,0.0,0.99981,0.0,0.0341]
[1777855402889,60.33,78374.14,0.0,0.99981,0.0,0.03407]
[1777855405720,60.33,78376.76,0.0,0.99981,0.0,0.03396]
[1777855411762,60.33,78376.44,0.0,0.99981,0.0,0.03385]
[1777855414324,60.33,78376.76,0.0,0.99981,0.0,0.03384]
[1777855414582,60.33,78376.78,0.0,0.99981,0.0,0.03383]
[1777855419819,60.33,78376.78,0.0,0.99981,0.0,0.03383]
[1777855421833,60.33,78379.35,0.0,0.99981,0.0,0.03373]
[1777855423429,60.33,78379.35,0.0,0.99981,0.0,0.03373]
[1777855423531,60.33,78371.31,0.0,0.99981,0.0,0.03407]
[1777855423579,60.33,78371.31,0.0,0.99981,0.0,0.03407]
[1777855425948,60.33,78371.3,0.0,0.99981,0.0,0.03407]
[1777855426084,60.33,78371.3,0.0,0.99981,0.0,0.03407]
[1777855426184,60.33,78371.69,0.0,0.99981,0.0,0.03405]
[1777855432481,60.33,78373.19,0.0,0.99981,0.0,0.03399]
[1777855432577,60.33,78373.68,0.0,0.99981,0.0,0.03397]
[1777855437946,60.33,78371.96,0.0,0.99981,0.0,0.03404]
[1777855438790,60.33,78371.96,0.0,0.99981,0.0,0.03404]
[1777855438829,60.33,78371.96,0.0,0.99981,0.0,0.03404]
[1777855438953,60.33,78371.98,0.0,0.99981,0.0,0.03404]
[1777855440885,60.33,78372.63,0.0,0.99981,0.0,0.03401]
[1777855441076,60.33,78372.63,0.0,0.99981,0.0,0.03401]
[1777855441974,60.33,78369.85,0.0,0.99981,0.0,0.03413]
[1777855442981,60.33,78360.63,0.0,0.99981,0.0,0.03452]
[1777855443988,60.33,78361.06,0.0,0.99981,0.0,0.0345]
[1777855444617,60.33,78361.06,0.0,0.99981,0.0,0.0345]
[1777855444831,60.33,78361.06,0.0,0.99981,0.0,0.0345]
[1777855445279,60.33,78361.06,0.0,0.99981,0.0,0.0345]
[1777855445332,60.33,78361.06,0.0,0.99981,0.0,0.0345]
[1777855445473,60.33,78361.86,0.0,0.99981,0.0,0.03447]
[1777855451037,60.33,78362.08,0.0,0.99981,0.0,0.03446]
[1777855456072,60.33,78362.35,0.0,0.99981,0.0,0.03445]
[1777855458086,60.33,78369.07,0.0,0.99981,0.0,0.03416]
[1777855459580,60.33,78370.49,0.0,0.99981,0.0,0.0341]
[1777855459826,60.33,78370.49,0.0,0.99981,0.0,0.0341]
[1777855462660,60.33,78372.05,0.0,0.99981,0.0,0.03403]
[1777855462829,60.33,78372.05,0.0,0.99981,0.0,0.03403]
[1777855463121,60.33,78374.12,0.0,0.99981,0.0,0.03395]
[1777855466141,60.33,78379.12,0.0,0.99981,0.0,0.03374]
[1777855467149,60.33,78383.2,0.0,0.99981,0.0,0.03357]
[1777855468593,60.33,78383.58,0.0,0.99981,0.0,0.03355]
[1777855468828,60.33,78383.58,0.0,0.99981,0.0,0.03355]
[1777855471177,60.33,78381.49,0.0,0.99981,0.0,0.03352]
[1777855473433,60.33,78381.99,0.0,0.99981,0.0,0.0335]
[1777855473534,60.33,78381.95,0.0,0.99981,0.0,0.0335]
[1777855473582,60.33,78381.95,0.0,0.99981,0.0,0.0335]
[1777855475699,60.33,78382.04,0.0,0.99981,0.0,0.03349]
[1777855475828,60.33,78382.04,0.0,0.99981,0.0,0.03349]
[1777855481247,60.33,78383.75,0.0,0.99981,0.0,0.03342]
[1777855482161,60.33,78383.75,0.0,0.99981,0.0,0.03342]
[1777855482326,60.33,78383.75,0.0,0.99981,0.0,0.03342]
[1777855482852,60.33,78384.61,0.0,0.99981,0.0,0.03339]
[1777855483087,60.33,78384.61,0.0,0.99981,0.0,0.03339]
[1777855483275,60.33,78384.95,0.0,0.99981,0.0,0.03337]
[1777855488310,60.33,78386.84,0.0,0.99981,0.0,0.03329]
[1777855488805,60.33,78386.84,0.0,0.99981,0.0,0.03329]
[1777855488825,60.33,78386.84,0.0,0.99981,0.0,0.03329]
[1777855490324,60.33,78389.58,0.0,0.99981,0.0,0.03318]
[1777855493967,60.33,78391.18,0.0,0.99981,0.0,0.03311]
[1777855496366,60.33,78385.02,0.0,0.99981,0.0,0.03337]
[1777855497373,60.33,78382.49,0.0,0.99981,0.0,0.03347]
[1777855498059,60.33,78382.49,0.0,0.99981,0.0,0.03347]
[1777855498080,60.33,78382.49,0.0,0.99981,0.0,0.03347]
[1777855498380,60.33,78382.42,0.0,0.99981,0.0,0.03348]
[1777855501401,60.33,78398.72,0.0,0.99982,0.0,0.0328]
[1777855502408,60.33,78401.0,0.0,0.99982,0.0,0.03271]
[1777855503415,60.33,78396.94,0.0,0.99982,0.0,0.03288]
[1777855508450,60.33,78400.72,0.0,0.99982,0.0,0.03272]
[1777855509458,60.33,78405.37,0.0,0.99982,0.0,0.03253]
[1777855510463,60.33,78408.71,0.0,0.99982,0.0,0.0324]
[1777855515499,60.33,78404.15,0.0,0.99982,0.0,0.03258]
[1777855516506,60.33,78401.02,0.0,0.99982,0.0,0.03271]
[1777855519527,60.33,78406.65,0.0,0.99982,0.0,0.03248]
[1777855521541,60.33,78409.68,0.0,0.99982,0.0,0.03236]
[1777855523555,60.33,78405.29,0.0,0.99982,0.0,0.03254]
[1777855525570,60.33,78409.33,0.0,0.99982,0.0,0.03237]
[1777855530604,60.33,78413.28,0.0,0.99982,0.0,0.03221]
[1777855535639,60.33,78417.63,0.0,0.99982,0.0,0.03192]
[1777855536115,60.33,78417.63,0.0,0.99982,0.0,0.03192]
[1777855536324,60.33,78417.63,0.0,0.99982,0.0,0.03192]
[1777855536646,60.33,78421.45,0.0,0.99982,0.0,0.03177]
[1777855537653,60.33,78424.67,0.0,0.99982,0.0,0.03164]
[1777855538659,60.33,78427.68,0.0,0.99982,0.0,0.03152]
[1777855539667,60.33,78433.98,0.0,0.99983,0.0,0.03127]
[1777855541681,60.33,78433.91,0.0,0.99983,0.0,0.03128]
[1777855544670,60.33,78434.17,0.0,0.99983,0.0,0.03127]
[1777855544832,60.33,78434.17,0.0,0.99983,0.0,0.03127]
[1777855544898,60.33,78433.75,0.0,0.99983,0.0,0.03128]
[1777855547723,60.33,78429.47,0.0,0.99982,0.0,0.03145]
[1777855549733,60.33,78427.36,0.0,0.99982,0.0,0.03153]
[1777855549839,60.33,78427.36,0.0,0.99982,0.0,0.03153]
[1777855549930,60.33,78427.05,0.0,0.99982,0.0,0.03155]
[1777855554772,60.33,78432.18,0.0,0.99982,0.0,0.03135]
[1777855559807,60.33,78434.02,0.0,0.99983,0.0,0.03127]
[1777855564842,60.33,78434.37,0.0,0.99983,0.0,0.03126]
[1777855569877,60.33,78434.57,0.0,0.99983,0.0,0.03125]
[1777855575919,60.33,78436.35,0.0,0.99983,0.0,0.03118]
[1777855580954,60.33,78436.92,0.0,0.99983,0.0,0.03116]
[1777855581961,60.33,78441.01,0.0,0.99983,0.0,0.031]
[1777855583975,60.33,78444.85,0.0,0.99983,0.0,0.03085]
[1777855586995,60.33,78447.39,0.0,0.99983,0.0,0.03075]
[1777855588008,60.33,78456.94,0.0,0.99983,0.0,0.03039]
[1777855589462,60.33,78459.76,0.0,0.99983,0.0,0.03028]
[1777855592036,60.33,78463.92,0.0,0.99983,0.0,0.03001]
[1777855595057,60.33,78470.52,0.0,0.99983,0.0,0.02976]
[1777855595991,60.33,78470.52,0.0,0.99983,0.0,0.02976]
[1777855598079,60.33,78465.49,0.0,0.99983,0.0,0.02995]
[1777855600054,60.33,78464.45,0.0,0.99983,0.0,0.02999]
[1777855600081,60.33,78464.45,0.0,0.99983,0.0,0.02999]
[1777855600093,60.33,78463.8,0.0,0.99983,0.0,0.03002]
[1777855602116,60.33,78461.21,0.0,0.99983,0.0,0.03011]
[1777855603121,60.33,78454.22,0.0,0.99983,0.0,0.03038]
[1777855604128,60.33,78445.9,0.0,0.99983,0.0,0.0307]
[1777855606142,60.33,78437.78,0.0,0.99983,0.0,0.03101]
[1777855607149,60.33,78434.83,0.0,0.99983,0.0,0.03113]
[1777855608156,60.33,78430.68,0.0,0.99983,0.0,0.03129]
[1777855610170,60.33,78427.84,0.0,0.99982,0.0,0.0314]
[1777855611706,60.33,78427.84,0.0,0.99982,0.0,0.0314]
[1777855611177,60.33,78423.48,0.0,0.99982,0.0,0.03157]
[1777855616212,60.33,78428.46,0.0,0.99982,0.0,0.03138]
[1777855620323,60.33,78428.38,0.0,0.99982,0.0,0.03138]
[1777855620578,60.33,78428.38,0.0,0.99982,0.0,0.03138]
[1777855620677,60.33,78432.23,0.0,0.99983,0.0,0.03123]
[1777855622254,60.33,78429.27,0.0,0.99982,0.0,0.03135]
[1777855627577,60.33,78428.59,0.0,0.99982,0.0,0.03137]
[1777855627678,60.33,78424.37,0.0,0.99982,0.0,0.03154]
[1777855627838,60.33,78424.37,0.0,0.99982,0.0,0.03154]
[1777855629303,60.33,78419.34,0.0,0.99982,0.0,0.03174]
[1777855630310,60.33,78415.15,0.0,0.99982,0.0,0.0319]
[1777855635345,60.33,78413.05,0.0,0.99982,0.0,0.03199]
[1777855640380,60.33,78413.58,0.0,0.99982,0.0,0.03197]
[1777855643401,60.33,78408.31,0.0,0.99982,0.0,0.03218]
[1777855648438,60.33,78406.43,0.0,0.99982,0.0,0.03225]
[1777855653473,60.33,78408.47,0.0,0.99982,0.0,0.03206]
[1777855658507,60.33,78411.06,0.0,0.99982,0.0,0.03195]
[1777855662536,60.33,78405.38,0.0,0.99982,0.0,0.03218]
[1777855667570,60.33,78402.91,0.0,0.99982,0.0,0.03228]
[1777855668578,60.33,78405.24,0.0,0.99982,0.0,0.03219]
[1777855673613,60.33,78407.61,0.0,0.99982,0.0,0.03209]
[1777855675627,60.33,78411.0,0.0,0.99982,0.0,0.03195]
[1777855680662,60.33,78411.72,0.0,0.99982,0.0,0.03193]
[1777855685697,60.33,78410.83,0.0,0.99982,0.0,0.03196]
[1777855690732,60.33,78410.57,0.0,0.99982,0.0,0.03197]
[1777855695767,60.33,78411.52,0.0,0.99982,0.0,0.03193]
[1777855700802,60.33,78411.43,0.0,0.99982,0.0,0.03194]
[1777855702816,60.33,78414.13,0.0,0.99982,0.0,0.03183]
[1777855704833,60.33,78418.81,0.0,0.99982,0.0,0.03164]
[1777855705840,60.33,78427.38,0.0,0.99983,0.0,0.03131]
[1777855707854,60.33,78433.19,0.0,0.99983,0.0,0.03108]
[1777855709868,60.33,78435.82,0.0,0.99983,0.0,0.03098]
[1777855714902,60.33,78438.85,0.0,0.99983,0.0,0.03075]
[1777855715910,60.33,78441.06,0.0,0.99983,0.0,0.03066]
[1777855717924,60.33,78446.1,0.0,0.99983,0.0,0.03047]
[1777855718930,60.33,78449.24,0.0,0.99983,0.0,0.03035]
[1777855720945,60.33,78457.43,0.0,0.99983,0.0,0.03004]
[1777855721952,60.33,78468.24,0.0,0.99984,0.0,0.02963]
[1777855722959,60.33,78472.16,0.0,0.99984,0.0,0.02948]
[1777855728094,60.33,78473.29,0.0,0.99984,0.0,0.02944]
[1777855733333,60.33,78474.22,0.0,0.99984,0.0,0.02941]
[1777855734051,60.33,78474.85,0.0,0.99984,0.0,0.02938]
[1777855734153,60.33,78478.12,0.0,0.99984,0.0,0.02926]
[1777855738534,60.33,78477.11,0.0,0.99984,0.0,0.0293]
[1777855738582,60.33,78477.11,0.0,0.99984,0.0,0.0293]
[1777855738599,60.33,78476.97,0.0,0.99984,0.0,0.02931]
[1777855739071,60.33,78474.56,0.0,0.99984,0.0,0.0294]
[1777855744105,60.33,78474.78,0.0,0.99984,0.0,0.02939]
[1777855749141,60.33,78472.84,0.0,0.99984,0.0,0.02946]
[1777855754176,60.33,78474.02,0.0,0.99984,0.0,0.02942]
[1777855759211,60.33,78474.69,0.0,0.99984,0.0,0.02939]
[1777855762232,60.33,78470.07,0.0,0.99984,0.0,0.02956]
[1777855764246,60.33,78474.04,0.0,0.99984,0.0,0.02941]
[1777855769281,60.33,78473.35,0.0,0.99984,0.0,0.02944]
[1777855774316,60.33,78474.16,0.0,0.99984,0.0,0.0293]
[1777855779350,60.33,78474.77,0.0,0.99984,0.0,0.02928]
[1777855781365,60.33,78472.41,0.0,0.99984,0.0,0.02937]
[1777855783379,60.33,78474.65,0.0,0.99984,0.0,0.02928]
[1777855788414,60.33,78474.81,0.0,0.99984,0.0,0.02928]
[1777855792445,60.33,78464.98,0.0,0.99983,0.0,0.02964]
[1777855793452,60.33,78462.33,0.0,0.99983,0.0,0.02974]
[1777855794459,60.33,78458.43,0.0,0.99983,0.0,0.02989]
[1777855796832,60.33,78461.3,0.0,0.99983,0.0,0.02978]
[1777855799657,60.33,78460.98,0.0,0.99983,0.0,0.02979]
[1777855799828,60.33,78460.98,0.0,0.99983,0.0,0.02979]
[1777855799869,60.33,78460.79,0.0,0.99983,0.0,0.0298]
[1777855804529,60.33,78450.46,0.0,0.99983,0.0,0.03019]
[1777855805535,60.33,78446.74,0.0,0.99983,0.0,0.03033]
[1777855811577,60.33,78447.95,0.0,0.99983,0.0,0.03028]
[1777855813592,60.33,78450.09,0.0,0.99983,0.0,0.0302]
[1777855815892,60.33,78450.83,0.0,0.99983,0.0,0.03018]
[1777855825021,60.33,78449.68,0.0,0.99983,0.0,0.03022]
[1777855825081,60.33,78449.68,0.0,0.99983,0.0,0.03022]
[1777855825676,60.33,78449.7,0.0,0.99983,0.0,0.03022]
[1777855827690,60.33,78453.08,0.0,0.99983,0.0,0.03009]
[1777855831718,60.33,78452.21,0.0,0.99983,0.0,0.03001]
[1777855834861,60.33,78452.19,0.0,0.99983,0.0,0.03001]
[1777855834901,60.33,78448.16,0.0,0.99983,0.0,0.03017]
[1777855835083,60.33,78448.16,0.0,0.99983,0.0,0.03017]
[1777855842797,60.33,78454.86,0.0,0.99983,0.0,0.02991]
[1777855847832,60.33,78456.11,0.0,0.99983,0.0,0.02987]
[1777855850876,60.33,78454.71,0.0,0.99983,0.0,0.02992]
[1777855855024,60.33,78454.29,0.0,0.99983,0.0,0.02993]
[1777855855079,60.33,78454.29,0.0,0.99983,0.0,0.02993]
[1777855855888,60.33,78454.87,0.0,0.99983,0.0,0.02991]
[1777855860923,60.33,78456.55,0.0,0.99983,0.0,0.02985]
[1777855862938,60.33,78454.23,0.0,0.99983,0.0,0.02994]
[1777855866965,60.33,78450.46,0.0,0.99983,0.0,0.03008]
[1777855868979,60.33,78448.23,0.0,0.99983,0.0,0.03016]
[1777855874013,60.33,78446.81,0.0,0.99983,0.0,0.03022]
[1777855878263,60.33,78446.92,0.0,0.99983,0.0,0.03021]
[1777855884084,60.33,78444.51,0.0,0.99983,0.0,0.0303]
[1777855888114,60.33,78440.43,0.0,0.99983,0.0,0.03046]
[1777855889120,60.33,78436.28,0.0,0.99983,0.0,0.03062]
[1777855890125,60.33,78430.36,0.0,0.99983,0.0,0.03085]
[1777855891134,60.33,78423.2,0.0,0.99983,0.0,0.03101]
[1777855892141,60.33,78418.03,0.0,0.99983,0.0,0.03122]
[1777855896169,60.33,78414.89,0.0,0.99982,0.0,0.03134]
[1777855901204,60.33,78409.71,0.0,0.99982,0.0,0.03154]
[1777855906239,60.33,78409.02,0.0,0.99982,0.0,0.03157]
[1777855911274,60.33,78409.28,0.0,0.99982,0.0,0.03156]
[1777855916309,60.33,78409.01,0.0,0.99982,0.0,0.03157]
[1777855921345,60.33,78400.49,0.0,0.99982,0.0,0.03191]
[1777855923359,60.33,78398.59,0.0,0.99982,0.0,0.03199]
[1777855924366,60.33,78396.1,0.0,0.99982,0.0,0.03209]
[1777855928394,60.33,78392.8,0.0,0.99982,0.0,0.03222]
[1777855929401,60.33,78398.2,0.0,0.99982,0.0,0.032]
[1777855935443,60.33,78397.85,0.0,0.99982,0.0,0.03202]
[1777855940478,60.33,78397.79,0.0,0.99982,0.0,0.03202]
[1777855945513,60.33,78397.65,0.0,0.99982,0.0,0.03202]
[1777855947527,60.33,78399.91,0.0,0.99982,0.0,0.03193]
[1777855952563,60.33,78400.04,0.0,0.99982,0.0,0.03181]
[1777855958604,60.33,78400.17,0.0,0.99982,0.0,0.03181]
[1777855963638,60.33,78398.37,0.0,0.99982,0.0,0.03188]
[1777855968675,60.33,78398.56,0.0,0.99982,0.0,0.03187]
[1777855973709,60.33,78399.78,0.0,0.99982,0.0,0.03182]
[1777855978744,60.33,78400.11,0.0,0.99982,0.0,0.03181]
[1777855980757,60.33,78395.18,0.0,0.99982,0.0,0.03201]
[1777855981765,60.33,78392.67,0.0,0.99982,0.0,0.03211]
[1777855986800,60.33,78392.7,0.0,0.99982,0.0,0.03211]
[1777855992842,60.33,78393.78,0.0,0.99982,0.0,0.03206]
[1777855997877,60.33,78394.22,0.0,0.99982,0.0,0.03204]
[1777856002913,60.33,78398.54,0.0,0.99982,0.0,0.03187]
[1777856007946,60.33,78398.86,0.0,0.99982,0.0,0.03186]
[1777856012983,60.33,78400.89,0.0,0.99982,0.0,0.03166]
[1777856014998,60.33,78405.19,0.0,0.99982,0.0,0.03149]
[1777856018020,60.33,78409.14,0.0,0.99982,0.0,0.03134]
[1777856023055,60.33,78408.32,0.0,0.99982,0.0,0.03137]
[1777856028090,60.33,78409.29,0.0,0.99982,0.0,0.03133]
[1777856033125,60.33,78410.66,0.0,0.99982,0.0,0.03128]
[1777856036145,60.33,78413.6,0.0,0.99983,0.0,0.03116]
[1777856038160,60.33,78418.8,0.0,0.99983,0.0,0.03096]
[1777856040174,60.33,78421.11,0.0,0.99983,0.0,0.03087]
[1777856041181,60.33,78416.12,0.0,0.99983,0.0,0.03106]
[1777856044204,60.33,78413.31,0.0,0.99983,0.0,0.03117]
[1777856049239,60.33,78413.82,0.0,0.99983,0.0,0.03115]
[1777856051253,60.33,78415.99,0.0,0.99983,0.0,0.03107]
[1777856056287,60.33,78416.3,0.0,0.99983,0.0,0.03106]
[1777856061323,60.33,78415.92,0.0,0.99983,0.0,0.03107]
[1777856066358,60.33,78414.54,0.0,0.99983,0.0,0.03112]
[1777856071393,60.33,78415.32,0.0,0.99983,0.0,0.03098]
[1777856076427,60.33,78415.33,0.0,0.99983,0.0,0.03098]
[1777856081463,60.33,78416.6,0.0,0.99983,0.0,0.03093]
[1777856086498,60.33,78417.86,0.0,0.99983,0.0,0.03088]
[1777856091533,60.33,78418.81,0.0,0.99983,0.0,0.03084]
[1777856096570,60.33,78420.59,0.0,0.99983,0.0,0.03078]
[1777856097577,60.33,78424.01,0.0,0.99983,0.0,0.03064]
[1777856098583,60.33,78428.27,0.0,0.99983,0.0,0.03048]
[1777856102612,60.33,78422.12,0.0,0.99983,0.0,0.03072]
[1777856107648,60.33,78421.87,0.0,0.99983,0.0,0.03073]
[1777856108655,60.33,78427.85,0.0,0.99983,0.0,0.0305]
[1777856109662,60.33,78431.42,0.0,0.99983,0.0,0.03036]
[1777856114697,60.33,78432.79,0.0,0.99983,0.0,0.03031]
[1777856119732,60.33,78432.48,0.0,0.99983,0.0,0.03032]
[1777856125774,60.33,78433.18,0.0,0.99983,0.0,0.03029]
[1777856126781,60.33,78436.03,0.0,0.99983,0.0,0.03018]
[1777856131817,60.33,78437.23,0.0,0.99983,0.0,0.03003]
[1777856137860,60.33,78437.34,0.0,0.99983,0.0,0.03002]
[1777856139873,60.33,78444.38,0.0,0.99983,0.0,0.02976]
[1777856140881,60.33,78449.37,0.0,0.99984,0.0,0.02957]
[1777856142839,60.33,78448.91,0.0,0.99983,0.0,0.02959]
[1777856143078,60.33,78448.91,0.0,0.99983,0.0,0.02959]
[1777856143179,60.33,78446.61,0.0,0.99983,0.0,0.02967]
[1777856148937,60.33,78446.95,0.0,0.99983,0.0,0.02966]
[1777856150951,60.33,78450.66,0.0,0.99984,0.0,0.02952]
[1777856151958,60.33,78453.24,0.0,0.99984,0.0,0.02943]
[1777856156993,60.33,78452.23,0.0,0.99984,0.0,0.02946]
[1777856161806,60.33,78453.96,0.0,0.99984,0.0,0.0294]
[1777856162160,60.33,78457.51,0.0,0.99984,0.0,0.02927]
[1777856165053,60.33,78460.31,0.0,0.99984,0.0,0.02917]
[1777856165333,60.33,78460.31,0.0,0.99984,0.0,0.02917]
[1777856165578,60.33,78460.31,0.0,0.99984,0.0,0.02917]
[1777856166060,60.33,78462.12,0.0,0.99984,0.0,0.0291]
[1777856167066,60.33,78464.24,0.0,0.99984,0.0,0.02902]
[1777856172102,60.33,78467.99,0.0,0.99984,0.0,0.02888]
[1777856177137,60.33,78468.36,0.0,0.99984,0.0,0.02887]
[1777856182171,60.33,78466.86,0.0,0.99984,0.0,0.02892]
[1777856184185,60.33,78471.08,0.0,0.99984,0.0,0.02877]
[1777856186200,60.33,78481.52,0.0,0.99984,0.0,0.02839]
[1777856187207,60.33,78484.86,0.0,0.99984,0.0,0.02827]
[1777856189197,60.33,78484.3,0.0,0.99984,0.0,0.02829]
[1777856189221,60.33,78487.83,0.0,0.99984,0.0,0.02817]
[1777856192980,60.33,78489.62,0.0,0.99984,0.0,0.028]
[1777856197277,60.33,78498.79,0.0,0.99985,0.0,0.02768]
[1777856198284,60.33,78500.88,0.0,0.99985,0.0,0.0276]
[1777856200298,60.33,78506.29,0.0,0.99985,0.0,0.02741]
[1777856202640,60.33,78505.62,0.0,0.99985,0.0,0.02744]
[1777856202834,60.33,78505.62,0.0,0.99985,0.0,0.02744]
[1777856203319,60.33,78506.18,0.0,0.99985,0.0,0.02742]
[1777856204950,60.33,78505.72,0.0,0.99985,0.0,0.02743]
[1777856205333,60.33,78511.1,0.0,0.99985,0.0,0.02725]
[1777856206342,60.33,78513.51,0.0,0.99985,0.0,0.02716]
[1777856208924,60.33,78514.02,0.0,0.99985,0.0,0.02715]
[1777856208953,60.33,78517.24,0.0,0.99985,0.0,0.02704]
[1777856209363,60.33,78528.19,0.0,0.99985,0.0,0.02666]
[1777856210370,60.33,78525.76,0.0,0.99985,0.0,0.02675]
[1777856211377,60.33,78522.81,0.0,0.99985,0.0,0.02685]
[1777856213391,60.33,78514.03,0.0,0.99985,0.0,0.02715]
[1777856215405,60.33,78510.94,0.0,0.99985,0.0,0.02725]
[1777856216560,60.33,78510.94,0.0,0.99985,0.0,0.02725]
[1777856216578,60.33,78510.94,0.0,0.99985,0.0,0.02725]
[1777856216661,60.33,78508.85,0.0,0.99985,0.0,0.02733]
[1777856219018,60.33,78508.62,0.0,0.99985,0.0,0.02733]
[1777856222455,60.33,78511.47,0.0,0.99985,0.0,0.02724]
[1777856223534,60.33,78511.47,0.0,0.99985,0.0,0.02724]
[1777856223583,60.33,78511.47,0.0,0.99985,0.0,0.02724]
[1777856223682,60.33,78506.34,0.0,0.99985,0.0,0.02741]
[1777856229504,60.33,78505.57,0.0,0.99985,0.0,0.02744]
[1777856232525,60.33,78503.09,0.0,0.99985,0.0,0.02753]
[1777856233532,60.33,78500.54,0.0,0.99985,0.0,0.02762]
[1777856238567,60.33,78499.71,0.0,0.99985,0.0,0.02764]
[1777856243602,60.33,78500.39,0.0,0.99985,0.0,0.02762]
[1777856246623,60.33,78497.48,0.0,0.99985,0.0,0.02772]
[1777856251658,60.33,78498.07,0.0,0.99985,0.0,0.0276]
[1777856256693,60.33,78499.53,0.0,0.99985,0.0,0.02755]
[1777856258707,60.33,78515.46,0.0,0.99985,0.0,0.027]
[1777856259715,60.33,78516.92,0.0,0.99985,0.0,0.02695]
[1777856262736,60.33,78519.73,0.0,0.99985,0.0,0.02685]
[1777856266764,60.33,78522.3,0.0,0.99985,0.0,0.02676]
[1777856267771,60.33,78528.28,0.0,0.99985,0.0,0.02656]
[1777856268778,60.33,78531.04,0.0,0.99985,0.0,0.02647]
[1777856270792,60.33,78533.01,0.0,0.99985,0.0,0.0264]
[1777856271799,60.33,78527.53,0.0,0.99985,0.0,0.02659]
[1777856276834,60.33,78527.34,0.0,0.99985,0.0,0.02659]
[1777856281872,60.33,78530.06,0.0,0.99985,0.0,0.0265]
[1777856284900,60.33,78532.37,0.0,0.99985,0.0,0.02642]
[1777856289935,60.33,78534.67,0.0,0.99985,0.0,0.02635]
[1777856291949,60.33,78537.86,0.0,0.99985,0.0,0.02624]
[1777856292956,60.33,78540.26,0.0,0.99986,0.0,0.02616]
[1777856293963,60.33,78547.16,0.0,0.99986,0.0,0.02593]
[1777856295121,60.33,78547.16,0.0,0.99986,0.0,0.02593]
[1777856295327,60.33,78547.16,0.0,0.99986,0.0,0.02593]
[1777856295340,60.33,78550.82,0.0,0.99986,0.0,0.02581]
[1777856296984,60.33,78545.76,0.0,0.99986,0.0,0.02598]
[1777856298246,60.33,78545.76,0.0,0.99986,0.0,0.02598]
[1777856298327,60.33,78545.76,0.0,0.99986,0.0,0.02598]
[1777856298427,60.33,78545.19,0.0,0.99986,0.0,0.02599]
[1777856304034,60.33,78547.58,0.0,0.99986,0.0,0.02592]
[1777856306833,60.33,78547.72,0.0,0.99986,0.0,0.02591]
[1777856311386,60.33,78548.24,0.0,0.99986,0.0,0.02589]
[1777856311392,60.33,78544.23,0.0,0.99986,0.0,0.02593]
[1777856311578,60.33,78544.23,0.0,0.99986,0.0,0.02593]
[1777856316843,60.33,78543.35,0.0,0.99986,0.0,0.02596]
[1777856317078,60.33,78543.35,0.0,0.99986,0.0,0.02596]
[1777856320905,60.33,78546.39,0.0,0.99986,0.0,0.02586]
[1777856321215,60.33,78546.39,0.0,0.99986,0.0,0.02586]
[1777856321332,60.33,78546.39,0.0,0.99986,0.0,0.02586]
[1777856321420,60.33,78545.96,0.0,0.99986,0.0,0.02587]
[1777856323168,60.33,78550.22,0.0,0.99986,0.0,0.02573]
[1777856328203,60.33,78548.85,0.0,0.99986,0.0,0.02578]
[1777856333238,60.33,78548.78,0.0,0.99986,0.0,0.02578]
[1777856338273,60.33,78550.86,0.0,0.99986,0.0,0.02571]
[1777856343308,60.33,78549.55,0.0,0.99986,0.0,0.02575]
[1777856347934,60.33,78549.67,0.0,0.99986,0.0,0.02575]
[1777856348342,60.33,78542.67,0.0,0.99986,0.0,0.02598]
[1777856350357,60.33,78540.78,0.0,0.99986,0.0,0.02604]
[1777856351741,60.33,78540.81,0.0,0.99986,0.0,0.02604]
[1777856356399,60.33,78537.15,0.0,0.99986,0.0,0.02616]
[1777856357842,60.33,78538.17,0.0,0.99986,0.0,0.02613]
[1777856358413,60.33,78536.02,0.0,0.99986,0.0,0.0262]
[1777856360140,60.33,78536.56,0.0,0.99986,0.0,0.02618]
[1777856360329,60.33,78536.56,0.0,0.99986,0.0,0.02618]
[1777856360427,60.33,78536.88,0.0,0.99986,0.0,0.02617]
[1777856364455,60.33,78541.18,0.0,0.99986,0.0,0.02603]
[1777856369490,60.33,78539.93,0.0,0.99986,0.0,0.02607]
[1777856371504,60.33,78544.0,0.0,0.99986,0.0,0.02584]
[1777856372511,60.33,78547.07,0.0,0.99986,0.0,0.02574]
[1777856373518,60.33,78543.57,0.0,0.99986,0.0,0.02585]
[1777856373833,60.33,78543.57,0.0,0.99986,0.0,0.02585]
[1777856373934,60.33,78543.57,0.0,0.99986,0.0,0.02585]
[1777856374077,60.33,78543.57,0.0,0.99986,0.0,0.02585]
[1777856374525,60.33,78542.08,0.0,0.99986,0.0,0.0259]
[1777856375535,60.33,78540.15,0.0,0.99986,0.0,0.02597]
[1777856378984,60.33,78541.33,0.0,0.99986,0.0,0.02593]
[1777856379078,60.33,78541.33,0.0,0.99986,0.0,0.02593]
[1777856380570,60.33,78538.53,0.0,0.99986,0.0,0.02602]
[1777856383193,60.33,78538.71,0.0,0.99986,0.0,0.02601]
[1777856383333,60.33,78538.71,0.0,0.99986,0.0,0.02601]
[1777856383427,60.33,78539.5,0.0,0.99986,0.0,0.02599]
[1777856383778,60.33,78539.5,0.0,0.99986,0.0,0.02599]
[1777856383830,60.33,78539.5,0.0,0.99986,0.0,0.02599]
[1777856387618,60.33,78535.74,0.0,0.99986,0.0,0.02611]
[1777856391319,60.33,78535.01,0.0,0.99986,0.0,0.02614]
[1777856391326,60.33,78535.01,0.0,0.99986,0.0,0.02614]
[1777856391420,60.33,78538.76,0.0,0.99986,0.0,0.02601]
[1777856394649,60.33,78539.23,0.0,0.99986,0.0,0.026]
[1777856394830,60.33,78539.23,0.0,0.99986,0.0,0.026]
[1777856400710,60.33,78541.37,0.0,0.99986,0.0,0.02593]
[1777856401970,60.33,78541.37,0.0,0.99986,0.0,0.02593]
[1777856402077,60.33,78541.37,0.0,0.99986,0.0,0.02593]
[1777856402178,60.33,78544.23,0.0,0.99986,0.0,0.02583]
[1777856403731,60.33,78540.2,0.0,0.99986,0.0,0.02596]
[1777856405503,60.33,78540.2,0.0,0.99986,0.0,0.02596]
[1777856405579,60.33,78540.2,0.0,0.99986,0.0,0.02596]
[1777856404737,60.33,78542.69,0.0,0.99986,0.0,0.02588]
[1777856405745,60.33,78543.94,0.0,0.99986,0.0,0.02584]
[1777856407544,60.33,78543.94,0.0,0.99986,0.0,0.02584]
[1777856407577,60.33,78543.94,0.0,0.99986,0.0,0.02584]
[1777856406752,60.33,78546.38,0.0,0.99986,0.0,0.02576]
[1777856411786,60.33,78546.79,0.0,0.99986,0.0,0.02575]
[1777856413801,60.33,78548.8,0.0,0.99986,0.0,0.02568]
[1777856415523,60.33,78548.8,0.0,0.99986,0.0,0.02568]
[1777856415578,60.33,78548.8,0.0,0.99986,0.0,0.02568]
[1777856421130,60.33,78550.34,0.0,0.99986,0.0,0.02563]
[1777856421328,60.33,78550.34,0.0,0.99986,0.0,0.02563]
[1777856421428,60.33,78550.47,0.0,0.99986,0.0,0.02563]
[1777856422874,60.33,78547.09,0.0,0.99986,0.0,0.02574]
[1777856424594,60.33,78547.09,0.0,0.99986,0.0,0.02574]
[1777856424829,60.33,78548.13,0.0,0.99986,0.0,0.0257]
[1777856426902,60.33,78546.18,0.0,0.99986,0.0,0.02577]
[1777856427908,60.33,78544.18,0.0,0.99986,0.0,0.02583]
[1777856428673,60.33,78544.18,0.0,0.99986,0.0,0.02583]
[1777856428828,60.33,78544.18,0.0,0.99986,0.0,0.02583]
[1777856428916,60.33,78545.53,0.0,0.99986,0.0,0.02579]
[1777856429923,60.33,78547.59,0.0,0.99986,0.0,0.02572]
[1777856431573,60.33,78547.59,0.0,0.99986,0.0,0.02572]
[1777856431838,60.33,78547.37,0.0,0.99986,0.0,0.02563]
[1777856432944,60.33,78554.09,0.0,0.99986,0.0,0.02541]
[1777856433951,60.33,78558.0,0.0,0.99986,0.0,0.02529]
[1777856435055,60.33,78558.0,0.0,0.99986,0.0,0.02529]
[1777856435160,60.33,78565.18,0.0,0.99986,0.0,0.02505]
[1777856435969,60.33,78572.99,0.0,0.99986,0.0,0.02481]
[1777856437984,60.33,78566.88,0.0,0.99986,0.0,0.025]
[1777856438743,60.33,78566.88,0.0,0.99986,0.0,0.025]
[1777856438991,60.33,78566.17,0.0,0.99986,0.0,0.02502]
[1777856439998,60.33,78560.21,0.0,0.99986,0.0,0.02521]
[1777856441005,60.33,78555.81,0.0,0.99986,0.0,0.02536]
[1777856442012,60.33,78553.25,0.0,0.99986,0.0,0.02544]
[1777856443019,60.33,78549.77,0.0,0.99986,0.0,0.02555]
[1777856444026,60.33,78543.24,0.0,0.99986,0.0,0.02577]
[1777856445033,60.33,78544.81,0.0,0.99986,0.0,0.02571]
[1777856448559,60.33,78543.35,0.0,0.99986,0.0,0.02576]
[1777856448577,60.33,78543.35,0.0,0.99986,0.0,0.02576]
[1777856449061,60.33,78544.8,0.0,0.99986,0.0,0.02572]
[1777856450867,60.33,78544.2,0.0,0.99986,0.0,0.02573]
[1777856451076,60.33,78544.2,0.0,0.99986,0.0,0.02573]
[1777856453089,60.33,78530.24,0.0,0.99986,0.0,0.0262]
[1777856454096,60.33,78514.62,0.0,0.99985,0.0,0.02672]
[1777856455103,60.33,78517.36,0.0,0.99985,0.0,0.02663]
[1777856457117,60.33,78515.64,0.0,0.99985,0.0,0.02669]
[1777856459131,60.33,78512.94,0.0,0.99985,0.0,0.02678]
[1777856460138,60.33,78506.79,0.0,0.99985,0.0,0.02699]
[1777856461145,60.33,78504.44,0.0,0.99985,0.0,0.02707]
[1777856463159,60.33,78494.62,0.0,0.99985,0.0,0.02741]
[1777856464166,60.33,78492.28,0.0,0.99985,0.0,0.02749]
[1777856468717,60.33,78493.14,0.0,0.99985,0.0,0.02746]
[1777856468828,60.33,78493.14,0.0,0.99985,0.0,0.02746]
[1777856469201,60.33,78492.87,0.0,0.99985,0.0,0.02747]
[1777856471215,60.33,78486.98,0.0,0.99985,0.0,0.02768]
[1777856475019,60.33,78486.46,0.0,0.99985,0.0,0.0277]
[1777856475081,60.33,78486.46,0.0,0.99985,0.0,0.0277]
[1777856476250,60.33,78481.58,0.0,0.99985,0.0,0.02787]
[1777856477257,60.33,78479.05,0.0,0.99984,0.0,0.02796]
[1777856479023,60.33,78477.94,0.0,0.99984,0.0,0.028]
[1777856479076,60.33,78477.94,0.0,0.99984,0.0,0.028]
[1777856479271,60.33,78478.5,0.0,0.99984,0.0,0.02798]
[1777856482292,60.33,78480.8,0.0,0.99984,0.0,0.0279]
[1777856482708,60.33,78480.8,0.0,0.99984,0.0,0.0279]
[1777856482833,60.33,78480.8,0.0,0.99984,0.0,0.0279]
[1777856485313,60.33,78482.72,0.0,0.99985,0.0,0.02783]
[1777856486320,60.33,78481.05,0.0,0.99984,0.0,0.02789]
[1777856487240,60.33,78481.05,0.0,0.99984,0.0,0.02789]
[1777856487331,60.33,78481.05,0.0,0.99984,0.0,0.02789]
[1777856487334,60.33,78480.65,0.0,0.99984,0.0,0.0279]
[1777856488223,60.33,78480.65,0.0,0.99984,0.0,0.0279]
[1777856488334,60.33,78480.65,0.0,0.99984,0.0,0.0279]
[1777856489341,60.33,78485.2,0.0,0.99985,0.0,0.02774]
[1777856493073,60.33,78485.47,0.0,0.99985,0.0,0.02763]
[1777856493326,60.33,78485.47,0.0,0.99985,0.0,0.02763]
[1777856493368,60.33,78485.5,0.0,0.99985,0.0,0.02763]
[1777856493979,60.33,78485.5,0.0,0.99985,0.0,0.02763]
[1777856494081,60.33,78485.5,0.0,0.99985,0.0,0.02763]
[1777856497396,60.33,78488.52,0.0,0.99985,0.0,0.02752]
[1777856499221,60.33,78487.46,0.0,0.99985,0.0,0.02756]
[1777856499329,60.33,78487.46,0.0,0.99985,0.0,0.02756]
[1777856499411,60.33,78486.92,0.0,0.99985,0.0,0.02758]
[1777856501671,60.33,78486.62,0.0,0.99985,0.0,0.02759]
[1777856501426,60.33,78483.79,0.0,0.99985,0.0,0.02769]
[1777856501830,60.33,78483.79,0.0,0.99985,0.0,0.02769]
[1777856505454,60.33,78485.52,0.0,0.99985,0.0,0.02763]
[1777856506060,60.33,78485.52,0.0,0.99985,0.0,0.02763]
[1777856506083,60.33,78485.52,0.0,0.99985,0.0,0.02763]
[1777856506461,60.33,78486.81,0.0,0.99985,0.0,0.02758]
[1777856509032,60.33,78486.2,0.0,0.99985,0.0,0.0276]
[1777856509079,60.33,78486.2,0.0,0.99985,0.0,0.0276]
[1777856512902,60.33,78486.37,0.0,0.99985,0.0,0.0276]
[1777856513079,60.33,78486.37,0.0,0.99985,0.0,0.0276]
[1777856516533,60.33,78478.34,0.0,0.99984,0.0,0.02788]
[1777856516835,60.33,78478.34,0.0,0.99984,0.0,0.02788]
[1777856517540,60.33,78461.9,0.0,0.99984,0.0,0.02847]
[1777856518547,60.33,78455.27,0.0,0.99984,0.0,0.02871]
[1777856519554,60.33,78451.39,0.0,0.99984,0.0,0.02885]
[1777856520561,60.33,78447.24,0.0,0.99984,0.0,0.029]
[1777856521568,60.33,78442.33,0.0,0.99984,0.0,0.02918]
[1777856522575,60.33,78437.94,0.0,0.99984,0.0,0.02934]
[1777856524479,60.33,78437.62,0.0,0.99984,0.0,0.02935]
[1777856526603,60.33,78439.06,0.0,0.99984,0.0,0.0293]
[1777856527610,60.33,78442.14,0.0,0.99984,0.0,0.02919]
[1777856528617,60.33,78443.95,0.0,0.99984,0.0,0.02912]
[1777856529624,60.33,78446.71,0.0,0.99984,0.0,0.02902]
[1777856532645,60.33,78444.94,0.0,0.99984,0.0,0.02908]
[1777856536092,60.33,78445.58,0.0,0.99984,0.0,0.02906]
[1777856536335,60.33,78445.58,0.0,0.99984,0.0,0.02906]
[1777856536673,60.33,78451.5,0.0,0.99984,0.0,0.02884]
[1777856536828,60.33,78451.5,0.0,0.99984,0.0,0.02884]
[1777856537688,60.33,78454.0,0.0,0.99984,0.0,0.02875]
[1777856538693,60.33,78456.79,0.0,0.99984,0.0,0.02865]
[1777856539465,60.33,78456.79,0.0,0.99984,0.0,0.02865]
[1777856539700,60.33,78458.9,0.0,0.99984,0.0,0.02857]
[1777856540707,60.33,78460.79,0.0,0.99984,0.0,0.02851]
[1777856541570,60.33,78460.79,0.0,0.99984,0.0,0.02851]
[1777856541587,60.33,78460.79,0.0,0.99984,0.0,0.02851]
[1777856543727,60.33,78461.77,0.0,0.99984,0.0,0.02847]
[1777856544735,60.33,78463.16,0.0,0.99984,0.0,0.02842]
[1777856548830,60.33,78462.92,0.0,0.99984,0.0,0.02843]
[1777856548930,60.33,78457.5,0.0,0.99984,0.0,0.02862]
[1777856549769,60.33,78447.97,0.0,0.99984,0.0,0.02897]
[1777856550777,60.33,78444.47,0.0,0.99984,0.0,0.0291]
[1777856552489,60.33,78444.47,0.0,0.99984,0.0,0.0291]
[1777856552580,60.33,78444.47,0.0,0.99984,0.0,0.0291]
[1777856552678,60.33,78443.4,0.0,0.99984,0.0,0.02903]
[1777856557826,60.33,78442.22,0.0,0.99984,0.0,0.02908]
[1777856560070,60.33,78441.66,0.0,0.99984,0.0,0.0291]
[1777856560078,60.33,78441.66,0.0,0.99984,0.0,0.0291]
[1777856561507,60.33,78441.68,0.0,0.99984,0.0,0.0291]
[1777856561575,60.33,78441.68,0.0,0.99984,0.0,0.0291]
[1777856561608,60.33,78441.73,0.0,0.99984,0.0,0.02909]
[1777856564881,60.33,78439.3,0.0,0.99984,0.0,0.02918]
[1777856567287,60.33,78436.98,0.0,0.99984,0.0,0.02927]
[1777856567329,60.33,78436.98,0.0,0.99984,0.0,0.02927]
[1777856567902,60.33,78442.76,0.0,0.99984,0.0,0.02906]
[1777856572937,60.33,78443.66,0.0,0.99984,0.0,0.02902]
[1777856574422,60.33,78443.66,0.0,0.99984,0.0,0.02902]
[1777856574582,60.33,78443.66,0.0,0.99984,0.0,0.02902]
[1777856574679,60.33,78446.94,0.0,0.99984,0.0,0.0289]
[1777856575389,60.33,78446.94,0.0,0.99984,0.0,0.0289]
[1777856575577,60.33,78446.94,0.0,0.99984,0.0,0.0289]
[1777856575619,60.33,78446.53,0.0,0.99984,0.0,0.02892]
[1777856578979,60.33,78442.22,0.0,0.99984,0.0,0.02908]
[1777856580760,60.33,78442.22,0.0,0.99984,0.0,0.02908]
[1777856579985,60.33,78438.28,0.0,0.99984,0.0,0.02922]
[1777856580830,60.33,78438.28,0.0,0.99984,0.0,0.02922]
[1777856584015,60.33,78427.42,0.0,0.99983,0.0,0.02962]
[1777856585022,60.33,78423.11,0.0,0.99983,0.0,0.02979]
[1777856586029,60.33,78418.89,0.0,0.99983,0.0,0.02995]
[1777856588044,60.33,78412.46,0.0,0.99983,0.0,0.03019]
[1777856591208,60.33,78411.49,0.0,0.99983,0.0,0.03023]
[1777856591337,60.33,78411.49,0.0,0.99983,0.0,0.03023]
[1777856592071,60.33,78415.35,0.0,0.99983,0.0,0.03008]
[1777856596745,60.33,78415.79,0.0,0.99983,0.0,0.03006]
[1777856596831,60.33,78416.15,0.0,0.99983,0.0,0.03005]
[1777856597679,60.33,78416.15,0.0,0.99983,0.0,0.03005]
[1777856597780,60.33,78416.15,0.0,0.99983,0.0,0.03005]
[1777856597797,60.33,78416.15,0.0,0.99983,0.0,0.03005]
[1777856598114,60.33,78419.13,0.0,0.99983,0.0,0.02994]
[1777856601144,60.33,78420.05,0.0,0.99983,0.0,0.0299]
[1777856601343,60.33,78420.05,0.0,0.99983,0.0,0.0299]
[1777856606169,60.33,78413.98,0.0,0.99983,0.0,0.03013]
[1777856607287,60.33,78413.98,0.0,0.99983,0.0,0.03013]
[1777856607329,60.33,78413.98,0.0,0.99983,0.0,0.03013]
[1777856607708,60.33,78413.98,0.0,0.99983,0.0,0.03013]
[1777856607338,60.33,78416.6,0.0,0.99983,0.0,0.03003]
[1777856607838,60.33,78416.6,0.0,0.99983,0.0,0.03003]
[1777856608184,60.33,78416.23,0.0,0.99983,0.0,0.03005]
[1777856611558,60.33,78417.44,0.0,0.99983,0.0,0.03]
[1777856611582,60.33,78417.44,0.0,0.99983,0.0,0.03]
[1777856615549,60.33,78420.0,0.0,0.99983,0.0,0.02979]
[1777856615578,60.33,78420.0,0.0,0.99983,0.0,0.02979]
[1777856615677,60.33,78419.77,0.0,0.99983,0.0,0.0298]
[1777856618255,60.33,78429.3,0.0,0.99984,0.0,0.02944]
[1777856619262,60.33,78435.36,0.0,0.99984,0.0,0.02922]
[1777856620902,60.33,78435.89,0.0,0.99984,0.0,0.0292]
[1777856621083,60.33,78435.89,0.0,0.99984,0.0,0.0292]
[1777856621276,60.33,78439.9,0.0,0.99984,0.0,0.02905]
[1777856622283,60.33,78443.95,0.0,0.99984,0.0,0.0289]
[1777856624296,60.33,78438.72,0.0,0.99984,0.0,0.0291]
[1777856626654,60.33,78438.69,0.0,0.99984,0.0,0.0291]
[1777856626832,60.33,78438.28,0.0,0.99984,0.0,0.02911]
[1777856626899,60.33,78438.28,0.0,0.99984,0.0,0.02911]
[1777856627086,60.33,78438.28,0.0,0.99984,0.0,0.02911]
[1777856627318,60.33,78440.05,0.0,0.99984,0.0,0.02905]
[1777856630339,60.33,78442.44,0.0,0.99984,0.0,0.02896]
[1777856632592,60.33,78441.31,0.0,0.99984,0.0,0.029]
[1777856632833,60.33,78440.4,0.0,0.99984,0.0,0.02903]
[1777856636278,60.33,78440.27,0.0,0.99984,0.0,0.02904]
[1777856636327,60.33,78440.27,0.0,0.99984,0.0,0.02904]
[1777856636341,60.33,78440.27,0.0,0.99984,0.0,0.02904]
[1777856636585,60.33,78440.27,0.0,0.99984,0.0,0.02904]
[1777856636687,60.33,78440.58,0.0,0.99984,0.0,0.02903]
[1777856641416,60.33,78444.54,0.0,0.99984,0.0,0.02888]
[1777856646214,60.33,78443.88,0.0,0.99984,0.0,0.02891]
[1777856646330,60.33,78443.88,0.0,0.99984,0.0,0.02891]
[1777856651486,60.33,78445.55,0.0,0.99984,0.0,0.02885]
[1777856652492,60.33,78450.39,0.0,0.99984,0.0,0.02867]
[1777856653107,60.33,78450.39,0.0,0.99984,0.0,0.02867]
[1777856653330,60.33,78450.39,0.0,0.99984,0.0,0.02867]
[1777856654737,60.33,78451.06,0.0,0.99984,0.0,0.02865]
[1777856654833,60.33,78451.06,0.0,0.99984,0.0,0.02865]
[1777856654839,60.33,78452.68,0.0,0.99984,0.0,0.02859]
[1777856656742,60.33,78451.73,0.0,0.99984,0.0,0.02862]
[1777856656833,60.33,78451.73,0.0,0.99984,0.0,0.02862]
[1777856662563,60.33,78458.28,0.0,0.99984,0.0,0.02838]
[1777856663222,60.33,78458.28,0.0,0.99984,0.0,0.02838]
[1777856663331,60.33,78458.28,0.0,0.99984,0.0,0.02838]
[1777856663570,60.33,78461.2,0.0,0.99984,0.0,0.02828]
[1777856664924,60.33,78462.54,0.0,0.99984,0.0,0.02823]
[1777856665083,60.33,78462.54,0.0,0.99984,0.0,0.02823]
[1777856665584,60.33,78463.98,0.0,0.99984,0.0,0.02818]
[1777856666590,60.33,78461.5,0.0,0.99984,0.0,0.02827]
[1777856667597,60.33,78457.02,0.0,0.99984,0.0,0.02843]
[1777856668286,60.33,78457.02,0.0,0.99984,0.0,0.02843]
[1777856668331,60.33,78457.02,0.0,0.99984,0.0,0.02843]
[1777856673796,60.33,78457.59,0.0,0.99984,0.0,0.0283]
[1777856673832,60.33,78457.59,0.0,0.99984,0.0,0.0283]
[1777856673835,60.33,78456.36,0.0,0.99984,0.0,0.02835]
[1777856674481,60.33,78456.36,0.0,0.99984,0.0,0.02835]
[1777856674579,60.33,78456.36,0.0,0.99984,0.0,0.02835]
[1777856679683,60.33,78451.85,0.0,0.99984,0.0,0.02851]
[1777856680067,60.33,78451.85,0.0,0.99984,0.0,0.02851]
[1777856680078,60.33,78451.85,0.0,0.99984,0.0,0.02851]
[1777856680690,60.33,78444.49,0.0,0.99984,0.0,0.02878]
[1777856681698,60.33,78437.06,0.0,0.99984,0.0,0.02905]
[1777856682704,60.33,78430.24,0.0,0.99984,0.0,0.0293]
[1777856683503,60.33,78430.24,0.0,0.99984,0.0,0.0293]
[1777856683577,60.33,78430.24,0.0,0.99984,0.0,0.0293]
[1777856684718,60.33,78425.93,0.0,0.99984,0.0,0.02946]
[1777856687786,60.33,78428.18,0.0,0.99984,0.0,0.02938]
[1777856687831,60.33,78428.18,0.0,0.99984,0.0,0.02938]
[1777856688746,60.33,78430.39,0.0,0.99984,0.0,0.0293]
[1777856690845,60.33,78430.14,0.0,0.99984,0.0,0.0293]
[1777856691077,60.33,78428.31,0.0,0.99984,0.0,0.02937]
[1777856691767,60.33,78425.97,0.0,0.99984,0.0,0.02946]
[1777856692773,60.33,78421.85,0.0,0.99983,0.0,0.02961]
[1777856694866,60.33,78422.79,0.0,0.99983,0.0,0.02958]
[1777856695081,60.33,78422.96,0.0,0.99983,0.0,0.02957]
[1777856695795,60.33,78420.79,0.0,0.99983,0.0,0.02965]
[1777856696855,60.33,78420.79,0.0,0.99983,0.0,0.02965]
[1777856696802,60.33,78423.5,0.0,0.99983,0.0,0.02955]
[1777856697081,60.33,78423.5,0.0,0.99983,0.0,0.02955]
[1777856701361,60.33,78422.1,0.0,0.99983,0.0,0.0296]
[1777856701579,60.33,78422.1,0.0,0.99983,0.0,0.0296]
[1777856701856,60.33,78422.1,0.0,0.99983,0.0,0.0296]
[1777856702079,60.33,78421.54,0.0,0.99983,0.0,0.02963]
[1777856702844,60.33,78418.7,0.0,0.99983,0.0,0.02973]
[1777856703851,60.33,78413.26,0.0,0.99983,0.0,0.02994]
[1777856705625,60.33,78413.04,0.0,0.99983,0.0,0.02995]
[1777856705829,60.33,78413.04,0.0,0.99983,0.0,0.02995]
[1777856705865,60.33,78417.23,0.0,0.99983,0.0,0.02979]
[1777856706874,60.33,78421.82,0.0,0.99983,0.0,0.02961]
[1777856709895,60.33,78416.67,0.0,0.99983,0.0,0.02981]
[1777856710370,60.33,78416.67,0.0,0.99983,0.0,0.02981]
[1777856710582,60.33,78416.67,0.0,0.99983,0.0,0.02981]
[1777856710902,60.33,78411.48,0.0,0.99983,0.0,0.03]
[1777856712259,60.33,78411.48,0.0,0.99983,0.0,0.03]
[1777856712337,60.33,78411.48,0.0,0.99983,0.0,0.03]
[1777856712355,60.33,78411.66,0.0,0.99983,0.0,0.03]
[1777856716234,60.33,78412.94,0.0,0.99983,0.0,0.02995]
[1777856716325,60.33,78412.94,0.0,0.99983,0.0,0.02995]
[1777856722176,60.33,78413.01,0.0,0.99983,0.0,0.02995]
[1777856722329,60.33,78413.01,0.0,0.99983,0.0,0.02995]
[1777856723542,60.33,78412.65,0.0,0.99983,0.0,0.02996]
[1777856723577,60.33,78412.65,0.0,0.99983,0.0,0.02996]
[1777856723748,60.33,78412.88,0.0,0.99983,0.0,0.02995]
[1777856726007,60.33,78416.03,0.0,0.99983,0.0,0.02983]
[1777856727788,60.33,78416.03,0.0,0.99983,0.0,0.02983]
[1777856727832,60.33,78416.03,0.0,0.99983,0.0,0.02983]
[1777856727889,60.33,78421.97,0.0,0.99983,0.0,0.02961]
[1777856729029,60.33,78425.96,0.0,0.99984,0.0,0.02946]
[1777856733057,60.33,78425.04,0.0,0.99984,0.0,0.02939]
[1777856736830,60.33,78425.33,0.0,0.99984,0.0,0.02937]
[1777856741291,60.33,78426.77,0.0,0.99984,0.0,0.02932]
[1777856741331,60.33,78426.77,0.0,0.99984,0.0,0.02932]
[1777856741428,60.33,78427.0,0.0,0.99984,0.0,0.02931]
[1777856742120,60.33,78434.02,0.0,0.99984,0.0,0.02905]
[1777856743127,60.33,78437.48,0.0,0.99984,0.0,0.02893]
[1777856744714,60.33,78437.48,0.0,0.99984,0.0,0.02893]
[1777856744829,60.33,78437.48,0.0,0.99984,0.0,0.02893]
[1777856749171,60.33,78442.34,0.0,0.99984,0.0,0.02875]
[1777856752433,60.33,78443.6,0.0,0.99984,0.0,0.0287]
[1777856752580,60.33,78443.6,0.0,0.99984,0.0,0.0287]
[1777856752646,60.33,78443.48,0.0,0.99984,0.0,0.02871]
[1777856753150,60.33,78443.48,0.0,0.99984,0.0,0.02871]
[1777856753326,60.33,78443.48,0.0,0.99984,0.0,0.02871]
[1777856755212,60.33,78446.29,0.0,0.99984,0.0,0.0286]
[1777856760249,60.33,78448.57,0.0,0.99984,0.0,0.02852]
[1777856761647,60.33,78448.57,0.0,0.99984,0.0,0.02852]
[1777856761836,60.33,78448.57,0.0,0.99984,0.0,0.02852]
[1777856761935,60.33,78448.74,0.0,0.99984,0.0,0.02852]
[1777856762573,60.33,78448.74,0.0,0.99984,0.0,0.02852]
[1777856762827,60.33,78448.74,0.0,0.99984,0.0,0.02852]
[1777856767820,60.33,78447.76,0.0,0.99984,0.0,0.02855]
[1777856767834,60.33,78447.76,0.0,0.99984,0.0,0.02855]
[1777856767921,60.33,78448.03,0.0,0.99984,0.0,0.02854]
[1777856768652,60.33,78448.03,0.0,0.99984,0.0,0.02854]
[1777856768827,60.33,78448.03,0.0,0.99984,0.0,0.02854]
[1777856775354,60.33,78448.57,0.0,0.99984,0.0,0.02852]
[1777856777702,60.33,78447.96,0.0,0.99984,0.0,0.02854]
[1777856777835,60.33,78447.96,0.0,0.99984,0.0,0.02854]
[1777856777933,60.33,78446.31,0.0,0.99984,0.0,0.0286]
[1777856778165,60.33,78446.31,0.0,0.99984,0.0,0.0286]
[1777856778325,60.33,78446.31,0.0,0.99984,0.0,0.0286]
[1777856783410,60.33,78443.85,0.0,0.99984,0.0,0.02869]
[1777856784417,60.33,78451.41,0.0,0.99984,0.0,0.02842]
[1777856785585,60.33,78451.41,0.0,0.99984,0.0,0.02842]
[1777856785833,60.33,78451.41,0.0,0.99984,0.0,0.02842]
[1777856785933,60.33,78453.99,0.0,0.99984,0.0,0.02833]
[1777856786221,60.33,78453.99,0.0,0.99984,0.0,0.02833]
[1777856786329,60.33,78453.99,0.0,0.99984,0.0,0.02833]
[1777856790755,60.33,78452.92,0.0,0.99984,0.0,0.02837]
[1777856790834,60.33,78452.92,0.0,0.99984,0.0,0.02837]
[1777856790856,60.33,78453.12,0.0,0.99984,0.0,0.02836]
[1777856791311,60.33,78453.12,0.0,0.99984,0.0,0.02836]
[1777856791333,60.33,78453.12,0.0,0.99984,0.0,0.02836]
[1777856797379,60.33,78455.18,0.0,0.99984,0.0,0.02818]
[1777856797584,60.33,78455.18,0.0,0.99984,0.0,0.02818]
[1777856797729,60.33,78455.18,0.0,0.99984,0.0,0.02818]
[1777856797836,60.33,78455.18,0.0,0.99984,0.0,0.02818]
[1777856797910,60.33,78456.15,0.0,0.99984,0.0,0.02814]
[1777856798521,60.33,78458.4,0.0,0.99984,0.0,0.02806]
[1777856803555,60.33,78459.1,0.0,0.99984,0.0,0.02804]
[1777856805797,60.33,78458.24,0.0,0.99984,0.0,0.02807]
[1777856805830,60.33,78458.24,0.0,0.99984,0.0,0.02807]
[1777856805898,60.33,78458.42,0.0,0.99984,0.0,0.02806]
[1777856806495,60.33,78458.42,0.0,0.99984,0.0,0.02806]
[1777856806581,60.33,78458.42,0.0,0.99984,0.0,0.02806]
[1777856812619,60.33,78449.44,0.0,0.99984,0.0,0.02838]
[1777856813121,60.33,78449.44,0.0,0.99984,0.0,0.02838]
[1777856813331,60.33,78449.44,0.0,0.99984,0.0,0.02838]
[1777856813626,60.33,78448.23,0.0,0.99984,0.0,0.02843]
[1777856814235,60.33,78448.23,0.0,0.99984,0.0,0.02843]
[1777856814328,60.33,78448.23,0.0,0.99984,0.0,0.02843]
[1777856817654,60.33,78444.81,0.0,0.99984,0.0,0.02855]
[1777856819781,60.33,78446.19,0.0,0.99984,0.0,0.0285]
[1777856819828,60.33,78446.19,0.0,0.99984,0.0,0.0285]
[1777856819927,60.33,78445.23,0.0,0.99984,0.0,0.02854]
[1777856821682,60.33,78437.91,0.0,0.99984,0.0,0.0288]
[1777856822544,60.33,78437.91,0.0,0.99984,0.0,0.0288]
[1777856822582,60.33,78437.91,0.0,0.99984,0.0,0.0288]
[1777856825238,60.33,78436.73,0.0,0.99984,0.0,0.02885]
[1777856825332,60.33,78436.73,0.0,0.99984,0.0,0.02885]
[1777856825710,60.33,78436.52,0.0,0.99984,0.0,0.02885]
[1777856829738,60.33,78438.95,0.0,0.99984,0.0,0.02876]
[1777856831418,60.33,78440.56,0.0,0.99984,0.0,0.02871]
[1777856831580,60.33,78440.56,0.0,0.99984,0.0,0.02871]
[1777856833766,60.33,78438.57,0.0,0.99984,0.0,0.02878]
[1777856835868,60.33,78439.5,0.0,0.99984,0.0,0.02874]
[1777856835906,60.33,78438.52,0.0,0.99984,0.0,0.02878]
[1777856836080,60.33,78438.52,0.0,0.99984,0.0,0.02878]
[1777856836787,60.33,78439.27,0.0,0.99984,0.0,0.02875]
[1777856837039,60.33,78439.27,0.0,0.99984,0.0,0.02875]
[1777856837078,60.33,78439.27,0.0,0.99984,0.0,0.02875]
[1777856843836,60.33,78436.06,0.0,0.99984,0.0,0.02887]
[1777856844478,60.33,78436.06,0.0,0.99984,0.0,0.02887]
[1777856844577,60.33,78436.06,0.0,0.99984,0.0,0.02887]
[1777856844843,60.33,78435.76,0.0,0.99984,0.0,0.02888]
[1777856845889,60.33,78435.76,0.0,0.99984,0.0,0.02888]
[1777856846082,60.33,78434.95,0.0,0.99984,0.0,0.02891]
[1777856846857,60.33,78430.97,0.0,0.99984,0.0,0.02906]
[1777856848871,60.33,78428.86,0.0,0.99984,0.0,0.02913]
[1777856849878,60.33,78430.83,0.0,0.99984,0.0,0.02906]
[1777856850584,60.33,78430.83,0.0,0.99984,0.0,0.02906]
[1777856850837,60.33,78430.83,0.0,0.99984,0.0,0.02906]
[1777856850885,60.33,78435.53,0.0,0.99984,0.0,0.02889]
[1777856851259,60.33,78435.53,0.0,0.99984,0.0,0.02889]
[1777856851326,60.33,78435.53,0.0,0.99984,0.0,0.02889]
[1777856851892,60.33,78434.87,0.0,0.99984,0.0,0.02881]
[1777856856800,60.33,78435.3,0.0,0.99984,0.0,0.02879]
[1777856856834,60.33,78435.3,0.0,0.99984,0.0,0.02879]
[1777856862036,60.33,78435.62,0.0,0.99984,0.0,0.02878]
[1777856862084,60.33,78435.59,0.0,0.99984,0.0,0.02878]
[1777856865997,60.33,78435.93,0.0,0.99984,0.0,0.02877]
[1777856867005,60.33,78446.34,0.0,0.99984,0.0,0.02839]
[1777856868011,60.33,78450.87,0.0,0.99984,0.0,0.02823]
[1777856869018,60.33,78451.75,0.0,0.99984,0.0,0.0282]
[1777856869135,60.33,78451.75,0.0,0.99984,0.0,0.0282]
[1777856869329,60.33,78451.75,0.0,0.99984,0.0,0.0282]
[1777856874053,60.33,78453.55,0.0,0.99984,0.0,0.02813]
[1777856874441,60.33,78453.55,0.0,0.99984,0.0,0.02813]
[1777856874578,60.33,78453.55,0.0,0.99984,0.0,0.02813]
[1777856875060,60.33,78454.25,0.0,0.99984,0.0,0.02811]
[1777856876030,60.33,78454.25,0.0,0.99984,0.0,0.02811]
[1777856876079,60.33,78453.95,0.0,0.99984,0.0,0.02812]
[1777856880198,60.33,78453.66,0.0,0.99984,0.0,0.02813]
[1777856880331,60.33,78453.66,0.0,0.99984,0.0,0.02813]
[1777856880964,60.33,78453.66,0.0,0.99984,0.0,0.02813]
[1777856881063,60.33,78453.68,0.0,0.99984,0.0,0.02813]
[1777856881081,60.33,78453.68,0.0,0.99984,0.0,0.02813]
[1777856881175,60.33,78456.06,0.0,0.99984,0.0,0.02804]
[1777856884950,60.33,78454.62,0.0,0.99984,0.0,0.02809]
[1777856884979,60.33,78456.09,0.0,0.99984,0.0,0.02804]
[1777856885081,60.33,78456.09,0.0,0.99984,0.0,0.02804]
[1777856885502,60.33,78456.09,0.0,0.99984,0.0,0.02804]
[1777856885584,60.33,78456.09,0.0,0.99984,0.0,0.02804]
[1777856885601,60.33,78455.52,0.0,0.99984,0.0,0.02806]
[1777856891172,60.33,78455.93,0.0,0.99984,0.0,0.02805]
[1777856892778,60.33,78455.93,0.0,0.99984,0.0,0.02805]
[1777856892827,60.33,78455.93,0.0,0.99984,0.0,0.02805]
[1777856893061,60.33,78456.81,0.0,0.99984,0.0,0.02802]
[1777856893994,60.33,78456.81,0.0,0.99984,0.0,0.02802]
[1777856894084,60.33,78456.81,0.0,0.99984,0.0,0.02802]
[1777856896207,60.33,78449.9,0.0,0.99984,0.0,0.02826]
[1777856897135,60.33,78449.9,0.0,0.99984,0.0,0.02826]
[1777856897331,60.33,78449.9,0.0,0.99984,0.0,0.02826]
[1777856897897,60.33,78449.9,0.0,0.99984,0.0,0.02826]
[1777856898084,60.33,78449.9,0.0,0.99984,0.0,0.02826]
[1777856897905,60.33,78446.67,0.0,0.99984,0.0,0.02838]
[1777856902292,60.33,78447.83,0.0,0.99984,0.0,0.02834]
[1777856902326,60.33,78447.83,0.0,0.99984,0.0,0.02834]
[1777856902463,60.33,78449.29,0.0,0.99984,0.0,0.02828]
[1777856903696,60.33,78449.29,0.0,0.99984,0.0,0.02828]
[1777856903831,60.33,78449.29,0.0,0.99984,0.0,0.02828]
[1777856903929,60.33,78454.78,0.0,0.99984,0.0,0.02809]
[1777856909298,60.33,78455.31,0.0,0.99984,0.0,0.02807]
[1777856912316,60.33,78456.22,0.0,0.99984,0.0,0.02793]
[1777856912330,60.33,78456.22,0.0,0.99984,0.0,0.02793]
[1777856912418,60.33,78455.96,0.0,0.99984,0.0,0.02794]
[1777856913845,60.33,78455.96,0.0,0.99984,0.0,0.02794]
[1777856914077,60.33,78455.96,0.0,0.99984,0.0,0.02794]
[1777856918360,60.33,78454.07,0.0,0.99984,0.0,0.02801]
[1777856919904,60.33,78454.07,0.0,0.99984,0.0,0.02801]
[1777856920078,60.33,78454.07,0.0,0.99984,0.0,0.02801]
[1777856920006,60.33,78455.09,0.0,0.99984,0.0,0.02797]
[1777856920375,60.33,78455.13,0.0,0.99984,0.0,0.02797]
[1777856921219,60.33,78455.13,0.0,0.99984,0.0,0.02797]
[1777856921328,60.33,78455.13,0.0,0.99984,0.0,0.02797]
[1777856921381,60.33,78457.08,0.0,0.99984,0.0,0.0279]
[1777856923396,60.33,78459.72,0.0,0.99984,0.0,0.02781]
[1777856924402,60.33,78461.03,0.0,0.99985,0.0,0.02776]
[1777856927888,60.33,78461.36,0.0,0.99985,0.0,0.02775]
[1777856928085,60.33,78461.36,0.0,0.99985,0.0,0.02775]
[1777856931452,60.33,78463.09,0.0,0.99985,0.0,0.02769]
[1777856934828,60.33,78463.24,0.0,0.99985,0.0,0.02768]
[1777856934929,60.33,78464.07,0.0,0.99985,0.0,0.02765]
[1777856941522,60.33,78462.93,0.0,0.99985,0.0,0.02769]
[1777856942159,60.33,78462.93,0.0,0.99985,0.0,0.02769]
[1777856942332,60.33,78462.93,0.0,0.99985,0.0,0.02769]
[1777856947563,60.33,78460.88,0.0,0.99985,0.0,0.02777]
[1777856949366,60.33,78460.88,0.0,0.99985,0.0,0.02777]
[1777856949585,60.33,78460.88,0.0,0.99985,0.0,0.02777]
[1777856950048,60.33,78460.88,0.0,0.99985,0.0,0.02777]
[1777856950077,60.33,78460.88,0.0,0.99985,0.0,0.02777]
[1777856950091,60.33,78462.01,0.0,0.99985,0.0,0.02773]
[1777856955460,60.33,78461.91,0.0,0.99985,0.0,0.02773]
[1777856955581,60.33,78461.91,0.0,0.99985,0.0,0.02773]
[1777856960657,60.33,78462.4,0.0,0.99985,0.0,0.02771]
[1777856960835,60.33,78462.4,0.0,0.99985,0.0,0.02771]
[1777856960870,60.33,78466.91,0.0,0.99985,0.0,0.02755]
[1777856961410,60.33,78466.91,0.0,0.99985,0.0,0.02755]
[1777856961577,60.33,78466.91,0.0,0.99985,0.0,0.02755]
[1777856961667,60.33,78466.65,0.0,0.99985,0.0,0.02756]
[1777856966702,60.33,78466.67,0.0,0.99985,0.0,0.02756]
[1777856970023,60.33,78466.6,0.0,0.99985,0.0,0.02757]
[1777856970081,60.33,78466.6,0.0,0.99985,0.0,0.02757]
[1777856972744,60.33,78466.48,0.0,0.99985,0.0,0.02747]
[1777856975765,60.33,78463.98,0.0,0.99985,0.0,0.02755]
[1777856980800,60.33,78464.28,0.0,0.99985,0.0,0.02754]
[1777856981279,60.33,78464.28,0.0,0.99985,0.0,0.02754]
[1777856981338,60.33,78464.28,0.0,0.99985,0.0,0.02754]
[1777856981787,60.33,78464.28,0.0,0.99985,0.0,0.02754]
[1777856981830,60.33,78464.28,0.0,0.99985,0.0,0.02754]
[1777856981930,60.33,78464.28,0.0,0.99985,0.0,0.02754]
[1777856988856,60.33,78464.42,0.0,0.99985,0.0,0.02754]
[1777856990870,60.33,78467.64,0.0,0.99985,0.0,0.02743]
[1777856991716,60.33,78467.64,0.0,0.99985,0.0,0.02743]
[1777856991835,60.33,78467.64,0.0,0.99985,0.0,0.02743]
[1777856996832,60.33,78468.08,0.0,0.99985,0.0,0.02741]
[1777856997079,60.33,78468.08,0.0,0.99985,0.0,0.02741]
[1777856997082,60.33,78462.81,0.0,0.99985,0.0,0.02759]
[1777856997512,60.33,78462.81,0.0,0.99985,0.0,0.02759]
[1777856997579,60.33,78462.81,0.0,0.99985,0.0,0.02759]
[1777856997919,60.33,78462.49,0.0,0.99985,0.0,0.02761]
[1777857002814,60.33,78461.13,0.0,0.99985,0.0,0.02765]
[1777857002837,60.33,78461.13,0.0,0.99985,0.0,0.02765]
[1777857003961,60.33,78457.02,0.0,0.99984,0.0,0.0278]
[1777857006226,60.33,78455.45,0.0,0.99984,0.0,0.02785]
[1777857006327,60.33,78455.45,0.0,0.99984,0.0,0.02785]
[1777857006982,60.33,78442.65,0.0,0.99984,0.0,0.02831]
[1777857007989,60.33,78436.82,0.0,0.99984,0.0,0.02852]
[1777857010007,60.33,78433.72,0.0,0.99984,0.0,0.02863]
[1777857010908,60.33,78433.72,0.0,0.99984,0.0,0.02863]
[1777857011080,60.33,78433.72,0.0,0.99984,0.0,0.02863]
[1777857016525,60.33,78432.29,0.0,0.99984,0.0,0.02869]
[1777857016584,60.33,78432.29,0.0,0.99984,0.0,0.02869]
[1777857016782,60.33,78432.29,0.0,0.99984,0.0,0.02869]
[1777857016834,60.33,78432.29,0.0,0.99984,0.0,0.02869]
[1777857017052,60.33,78432.4,0.0,0.99984,0.0,0.02868]
[1777857022087,60.33,78432.17,0.0,0.99984,0.0,0.02869]
[1777857025108,60.33,78434.77,0.0,0.99984,0.0,0.0286]
[1777857026657,60.33,78434.7,0.0,0.99984,0.0,0.0286]
[1777857026835,60.33,78434.7,0.0,0.99984,0.0,0.0286]
[1777857031149,60.33,78423.42,0.0,0.99984,0.0,0.0289]
[1777857031572,60.33,78423.42,0.0,0.99984,0.0,0.0289]
[1777857031831,60.33,78423.42,0.0,0.99984,0.0,0.0289]
[1777857033164,60.33,78421.82,0.0,0.99984,0.0,0.02896]
[1777857033620,60.33,78421.82,0.0,0.99984,0.0,0.02896]
[1777857033830,60.33,78421.82,0.0,0.99984,0.0,0.02896]
[1777857034171,60.33,78421.59,0.0,0.99984,0.0,0.02897]
[1777857038199,60.33,78424.61,0.0,0.99984,0.0,0.02886]
[1777857041742,60.33,78425.56,0.0,0.99984,0.0,0.02882]
[1777857041837,60.33,78425.56,0.0,0.99984,0.0,0.02882]
[1777857047262,60.33,78424.57,0.0,0.99984,0.0,0.02886]
[1777857048943,60.33,78424.57,0.0,0.99984,0.0,0.02886]
[1777857049086,60.33,78424.57,0.0,0.99984,0.0,0.02886]
[1777857049779,60.33,78424.24,0.0,0.99984,0.0,0.02887]
[1777857049832,60.33,78424.24,0.0,0.99984,0.0,0.02887]
[1777857049878,60.33,78421.31,0.0,0.99984,0.0,0.02898]
[1777857052296,60.33,78418.92,0.0,0.99984,0.0,0.02907]
[1777857053333,60.33,78418.92,0.0,0.99984,0.0,0.02907]
[1777857053584,60.33,78418.92,0.0,0.99984,0.0,0.02907]
[1777857053664,60.33,78411.17,0.0,0.99984,0.0,0.02935]
[1777857056532,60.33,78409.84,0.0,0.99984,0.0,0.0294]
[1777857056578,60.33,78409.84,0.0,0.99984,0.0,0.0294]
[1777857056677,60.33,78409.93,0.0,0.99984,0.0,0.0294]
[1777857062367,60.33,78406.68,0.0,0.99983,0.0,0.02952]
[1777857064488,60.33,78405.98,0.0,0.99983,0.0,0.02955]
[1777857064582,60.33,78405.98,0.0,0.99983,0.0,0.02955]
[1777857070999,60.33,78407.82,0.0,0.99983,0.0,0.02948]
[1777857071078,60.33,78407.82,0.0,0.99983,0.0,0.02948]
[1777857071421,60.33,78407.56,0.0,0.99983,0.0,0.02949]
[1777857071580,60.33,78407.56,0.0,0.99983,0.0,0.02949]
[1777857071634,60.33,78407.22,0.0,0.99983,0.0,0.0295]
[1777857075459,60.33,78411.12,0.0,0.99984,0.0,0.02936]
[1777857076689,60.33,78411.12,0.0,0.99984,0.0,0.02936]
[1777857076828,60.33,78411.12,0.0,0.99984,0.0,0.02936]
[1777857079599,60.33,78413.16,0.0,0.99984,0.0,0.02928]
[1777857079826,60.33,78413.16,0.0,0.99984,0.0,0.02928]
[1777857080227,60.33,78413.16,0.0,0.99984,0.0,0.02928]
[1777857079910,60.33,78419.7,0.0,0.99984,0.0,0.02904]
[1777857080336,60.33,78419.7,0.0,0.99984,0.0,0.02904]
[1777857080494,60.33,78424.62,0.0,0.99984,0.0,0.02886]
[1777857081501,60.33,78428.22,0.0,0.99984,0.0,0.02873]
[1777857084170,60.33,78430.04,0.0,0.99984,0.0,0.02866]
[1777857084179,60.33,78430.5,0.0,0.99984,0.0,0.02864]
[1777857084334,60.33,78430.5,0.0,0.99984,0.0,0.02864]
[1777857084522,60.33,78424.65,0.0,0.99984,0.0,0.02886]
[1777857086193,60.33,78424.65,0.0,0.99984,0.0,0.02886]
[1777857086332,60.33,78426.03,0.0,0.99984,0.0,0.02881]
[1777857087543,60.33,78423.45,0.0,0.99984,0.0,0.0289]
[1777857088570,60.33,78423.45,0.0,0.99984,0.0,0.0289]
[1777857088582,60.33,78423.45,0.0,0.99984,0.0,0.0289]
[1777857088966,60.33,78423.45,0.0,0.99984,0.0,0.0289]
[1777857089078,60.33,78423.45,0.0,0.99984,0.0,0.0289]
[1777857089179,60.33,78424.98,0.0,0.99984,0.0,0.02885]
[1777857091570,60.33,78424.02,0.0,0.99984,0.0,0.02877]
[1777857094269,60.33,78423.83,0.0,0.99984,0.0,0.02878]
[1777857094335,60.33,78423.26,0.0,0.99984,0.0,0.0288]
[1777857095033,60.33,78423.26,0.0,0.99984,0.0,0.0288]
[1777857095079,60.33,78423.26,0.0,0.99984,0.0,0.0288]
[1777857095122,60.33,78424.56,0.0,0.99984,0.0,0.02875]
[1777857098624,60.33,78421.03,0.0,0.99984,0.0,0.02888]
[1777857099535,60.33,78421.03,0.0,0.99984,0.0,0.02888]
[1777857099576,60.33,78421.03,0.0,0.99984,0.0,0.02888]
[1777857099630,60.33,78415.72,0.0,0.99984,0.0,0.02908]
[1777857101118,60.33,78415.72,0.0,0.99984,0.0,0.02908]
[1777857101176,60.33,78412.67,0.0,0.99984,0.0,0.02919]
[1777857101336,60.33,78412.67,0.0,0.99984,0.0,0.02919]
[1777857107221,60.33,78413.52,0.0,0.99984,0.0,0.02916]
[1777857107327,60.33,78414.61,0.0,0.99984,0.0,0.02912]
[1777857112722,60.33,78414.11,0.0,0.99984,0.0,0.02914]
[1777857114456,60.33,78414.57,0.0,0.99984,0.0,0.02912]
[1777857114576,60.33,78414.57,0.0,0.99984,0.0,0.02912]
[1777857116144,60.33,78416.54,0.0,0.99984,0.0,0.02905]
[1777857116243,60.33,78417.23,0.0,0.99984,0.0,0.02902]
[1777857116331,60.33,78417.23,0.0,0.99984,0.0,0.02902]
[1777857116750,60.33,78421.27,0.0,0.99984,0.0,0.02887]
[1777857121792,60.33,78420.44,0.0,0.99984,0.0,0.0289]
[1777857126826,60.33,78419.25,0.0,0.99984,0.0,0.02895]
[1777857128827,60.33,78420.04,0.0,0.99984,0.0,0.02892]
[1777857130268,60.33,78420.04,0.0,0.99984,0.0,0.02892]
[1777857130330,60.33,78420.04,0.0,0.99984,0.0,0.02892]
[1777857130854,60.33,78421.81,0.0,0.99984,0.0,0.02885]
[1777857136185,60.33,78419.81,0.0,0.99984,0.0,0.02893]
[1777857136331,60.33,78419.81,0.0,0.99984,0.0,0.02893]
[1777857141507,60.33,78420.63,0.0,0.99984,0.0,0.0289]
[1777857141584,60.33,78420.63,0.0,0.99984,0.0,0.0289]
[1777857141789,60.33,78420.63,0.0,0.99984,0.0,0.0289]
[1777857141835,60.33,78420.63,0.0,0.99984,0.0,0.0289]
[1777857141931,60.33,78420.96,0.0,0.99984,0.0,0.02888]
[1777857147170,60.33,78420.08,0.0,0.99984,0.0,0.02892]
[1777857147329,60.33,78420.08,0.0,0.99984,0.0,0.02892]
[1777857147268,60.33,78412.97,0.0,0.99984,0.0,0.02918]
[1777857147708,60.33,78412.97,0.0,0.99984,0.0,0.02918]
[1777857147837,60.33,78412.97,0.0,0.99984,0.0,0.02918]
[1777857153346,60.33,78413.86,0.0,0.99984,0.0,0.02904]
[1777857153584,60.33,78413.02,0.0,0.99984,0.0,0.02907]
[1777857153683,60.33,78413.02,0.0,0.99984,0.0,0.02907]
[1777857153833,60.33,78413.02,0.0,0.99984,0.0,0.02907]
[1777857154015,60.33,78412.94,0.0,0.99984,0.0,0.02907]
[1777857156030,60.33,78409.11,0.0,0.99984,0.0,0.02921]
[1777857161065,60.33,78408.28,0.0,0.99984,0.0,0.02924]
[1777857166100,60.33,78408.24,0.0,0.99984,0.0,0.02925]
[1777857168065,60.33,78408.24,0.0,0.99984,0.0,0.02925]
[1777857168081,60.33,78408.24,0.0,0.99984,0.0,0.02925]
[1777857168115,60.33,78409.58,0.0,0.99984,0.0,0.0292]
[1777857168540,60.33,78409.58,0.0,0.99984,0.0,0.0292]
[1777857168581,60.33,78409.58,0.0,0.99984,0.0,0.0292]
[1777857174157,60.33,78408.64,0.0,0.99984,0.0,0.02923]
[1777857179192,60.33,78411.25,0.0,0.99984,0.0,0.02913]
[1777857180199,60.33,78414.54,0.0,0.99984,0.0,0.02901]
[1777857180503,60.33,78414.54,0.0,0.99984,0.0,0.02901]
[1777857180582,60.33,78414.54,0.0,0.99984,0.0,0.02901]
[1777857180969,60.33,78414.54,0.0,0.99984,0.0,0.02901]
[1777857181077,60.33,78414.54,0.0,0.99984,0.0,0.02901]
[1777857181206,60.33,78414.09,0.0,0.99984,0.0,0.02903]
[1777857186242,60.33,78413.05,0.0,0.99984,0.0,0.02907]
[1777857191277,60.33,78414.09,0.0,0.99984,0.0,0.02903]
[1777857195305,60.33,78419.96,0.0,0.99984,0.0,0.02881]
[1777857196195,60.33,78419.96,0.0,0.99984,0.0,0.02881]
[1777857196332,60.33,78419.96,0.0,0.99984,0.0,0.02881]
[1777857196427,60.33,78419.51,0.0,0.99984,0.0,0.02883]
[1777857196653,60.33,78419.51,0.0,0.99984,0.0,0.02883]
[1777857196830,60.33,78419.51,0.0,0.99984,0.0,0.02883]
[1777857200616,60.33,78419.25,0.0,0.99984,0.0,0.02884]
[1777857200832,60.33,78419.25,0.0,0.99984,0.0,0.02884]
[1777857200975,60.33,78419.25,0.0,0.99984,0.0,0.02884]
[1777857201083,60.33,78419.25,0.0,0.99984,0.0,0.02884]
[1777857201347,60.33,78419.08,0.0,0.99984,0.0,0.02885]
[1777857206382,60.33,78410.36,0.0,0.99984,0.0,0.02917]
[1777857206998,60.33,78410.36,0.0,0.99984,0.0,0.02917]
[1777857207079,60.33,78410.36,0.0,0.99984,0.0,0.02917]
[1777857207389,60.33,78411.32,0.0,0.99984,0.0,0.02913]
[1777857208397,60.33,78423.2,0.0,0.99984,0.0,0.0287]
[1777857208468,60.33,78423.2,0.0,0.99984,0.0,0.0287]
[1777857208576,60.33,78423.2,0.0,0.99984,0.0,0.0287]
[1777857209404,60.33,78426.09,0.0,0.99984,0.0,0.02859]
[1777857210411,60.33,78434.78,0.0,0.99984,0.0,0.02828]
[1777857211828,60.33,78435.55,0.0,0.99984,0.0,0.02814]
[1777857212080,60.33,78435.55,0.0,0.99984,0.0,0.02814]
[1777857214439,60.33,78437.64,0.0,0.99984,0.0,0.02807]
[1777857214606,60.33,78437.64,0.0,0.99984,0.0,0.02807]
[1777857214832,60.33,78437.64,0.0,0.99984,0.0,0.02807]
[1777857215448,60.33,78441.84,0.0,0.99984,0.0,0.02792]
[1777857216455,60.33,78446.71,0.0,0.99985,0.0,0.02775]
[1777857218469,60.33,78448.09,0.0,0.99985,0.0,0.0277]
[1777857222497,60.33,78454.27,0.0,0.99985,0.0,0.02748]
[1777857224511,60.33,78456.98,0.0,0.99985,0.0,0.02739]
[1777857226818,60.33,78457.34,0.0,0.99985,0.0,0.02737]
[1777857226835,60.33,78457.34,0.0,0.99985,0.0,0.02737]
[1777857231560,60.33,78448.46,0.0,0.99985,0.0,0.02768]
[1777857232582,60.33,78448.46,0.0,0.99985,0.0,0.02768]
[1777857233303,60.33,78448.46,0.0,0.99985,0.0,0.02768]
[1777857233327,60.33,78448.46,0.0,0.99985,0.0,0.02768]
[1777857233405,60.33,78446.88,0.0,0.99985,0.0,0.02774]
[1777857236595,60.33,78449.85,0.0,0.99985,0.0,0.02764]
[1777857240623,60.33,78454.06,0.0,0.99985,0.0,0.02749]
[1777857242113,60.33,78454.06,0.0,0.99985,0.0,0.02749]
[1777857242334,60.33,78454.06,0.0,0.99985,0.0,0.02749]
[1777857242432,60.33,78457.23,0.0,0.99985,0.0,0.02738]
[1777857243113,60.33,78457.23,0.0,0.99985,0.0,0.02738]
[1777857243329,60.33,78457.23,0.0,0.99985,0.0,0.02738]
[1777857248373,60.33,78456.25,0.0,0.99985,0.0,0.02741]
[1777857248474,60.33,78454.2,0.0,0.99985,0.0,0.02748]
[1777857248580,60.33,78454.2,0.0,0.99985,0.0,0.02748]
[1777857249355,60.33,78454.2,0.0,0.99985,0.0,0.02748]
[1777857249399,60.33,78449.22,0.0,0.99985,0.0,0.02766]
[1777857249579,60.33,78449.22,0.0,0.99985,0.0,0.02766]
[1777857249688,60.33,78447.33,0.0,0.99985,0.0,0.02772]
[1777857254064,60.33,78448.9,0.0,0.99985,0.0,0.02767]
[1777857254081,60.33,78448.9,0.0,0.99985,0.0,0.02767]
[1777857256603,60.33,78449.75,0.0,0.99985,0.0,0.02764]
[1777857256837,60.33,78449.75,0.0,0.99985,0.0,0.02764]
[1777857256933,60.33,78457.03,0.0,0.99985,0.0,0.02738]
[1777857257647,60.33,78457.03,0.0,0.99985,0.0,0.02738]
[1777857257835,60.33,78457.03,0.0,0.99985,0.0,0.02738]
[1777857263029,60.33,78458.82,0.0,0.99985,0.0,0.02732]
[1777857263080,60.33,78458.82,0.0,0.99985,0.0,0.02732]
[1777857263167,60.33,78460.78,0.0,0.99985,0.0,0.02725]
[1777857263718,60.33,78460.78,0.0,0.99985,0.0,0.02725]
[1777857263834,60.33,78460.78,0.0,0.99985,0.0,0.02725]
[1777857263866,60.33,78463.17,0.0,0.99985,0.0,0.02717]
[1777857265801,60.33,78465.14,0.0,0.99985,0.0,0.0271]
[1777857266808,60.33,78467.3,0.0,0.99985,0.0,0.02703]
[1777857268789,60.33,78466.73,0.0,0.99985,0.0,0.02705]
[1777857268834,60.33,78466.73,0.0,0.99985,0.0,0.02705]
[1777857273857,60.33,78465.48,0.0,0.99985,0.0,0.02699]
[1777857274991,60.33,78465.48,0.0,0.99985,0.0,0.02699]
[1777857275086,60.33,78465.48,0.0,0.99985,0.0,0.02699]
[1777857275208,60.33,78465.48,0.0,0.99985,0.0,0.02699]
[1777857275897,60.33,78465.48,0.0,0.99985,0.0,0.02699]
[1777857276085,60.33,78465.48,0.0,0.99985,0.0,0.02699]
[1777857280323,60.33,78464.69,0.0,0.99985,0.0,0.02702]
[1777857280503,60.33,78452.77,0.0,0.99985,0.0,0.02743]
[1777857280579,60.33,78452.77,0.0,0.99985,0.0,0.02743]
[1777857281477,60.33,78452.77,0.0,0.99985,0.0,0.02743]
[1777857281511,60.33,78446.73,0.0,0.99985,0.0,0.02764]
[1777857281578,60.33,78446.73,0.0,0.99985,0.0,0.02764]
[1777857286948,60.33,78447.3,0.0,0.99985,0.0,0.02762]
[1777857287790,60.33,78447.3,0.0,0.99985,0.0,0.02762]
[1777857287832,60.33,78447.3,0.0,0.99985,0.0,0.02762]
[1777857288961,60.33,78444.53,0.0,0.99985,0.0,0.02772]
[1777857289716,60.33,78444.53,0.0,0.99985,0.0,0.02772]
[1777857289828,60.33,78444.53,0.0,0.99985,0.0,0.02772]
[1777857289969,60.33,78444.83,0.0,0.99985,0.0,0.02771]
[1777857292627,60.33,78443.78,0.0,0.99985,0.0,0.02775]
[1777857292838,60.33,78443.78,0.0,0.99985,0.0,0.02775]
[1777857298027,60.33,78443.97,0.0,0.99985,0.0,0.02774]
[1777857302058,60.33,78445.52,0.0,0.99985,0.0,0.02768]
[1777857303065,60.33,78460.71,0.0,0.99985,0.0,0.02715]
[1777857303999,60.33,78460.71,0.0,0.99985,0.0,0.02715]
[1777857304080,60.33,78460.71,0.0,0.99985,0.0,0.02715]
[1777857304101,60.33,78457.76,0.0,0.99985,0.0,0.02726]
[1777857305502,60.33,78457.76,0.0,0.99985,0.0,0.02726]
[1777857305551,60.33,78460.91,0.0,0.99985,0.0,0.02715]
[1777857305588,60.33,78460.91,0.0,0.99985,0.0,0.02715]
[1777857307097,60.33,78462.84,0.0,0.99985,0.0,0.02708]
[1777857308375,60.33,78462.84,0.0,0.99985,0.0,0.02708]
[1777857308533,60.33,78465.93,0.0,0.99985,0.0,0.02697]
[1777857308586,60.33,78465.93,0.0,0.99985,0.0,0.02697]
[1777857311127,60.33,78471.14,0.0,0.99985,0.0,0.02679]
[1777857312134,60.33,78474.02,0.0,0.99985,0.0,0.0267]
[1777857313141,60.33,78478.59,0.0,0.99985,0.0,0.02654]
[1777857313942,60.33,78478.59,0.0,0.99985,0.0,0.02654]
[1777857314080,60.33,78478.59,0.0,0.99985,0.0,0.02654]
[1777857314148,60.33,78476.15,0.0,0.99985,0.0,0.02662]
[1777857314840,60.33,78476.15,0.0,0.99985,0.0,0.02662]
[1777857315077,60.33,78476.15,0.0,0.99985,0.0,0.02662]
[1777857315155,60.33,78478.02,0.0,0.99985,0.0,0.02656]
[1777857318175,60.33,78479.55,0.0,0.99985,0.0,0.02651]
[1777857320417,60.33,78480.75,0.0,0.99985,0.0,0.02647]
[1777857320579,60.33,78480.75,0.0,0.99985,0.0,0.02647]
[1777857320507,60.33,78485.67,0.0,0.99985,0.0,0.0263]
[1777857321197,60.33,78485.07,0.0,0.99985,0.0,0.02632]
[1777857322757,60.33,78485.26,0.0,0.99985,0.0,0.02631]
[1777857322833,60.33,78485.26,0.0,0.99985,0.0,0.02631]
[1777857326232,60.33,78483.38,0.0,0.99985,0.0,0.02638]
[1777857326833,60.33,78483.38,0.0,0.99985,0.0,0.02638]
[1777857327307,60.33,78483.38,0.0,0.99985,0.0,0.02638]
[1777857327333,60.33,78483.38,0.0,0.99985,0.0,0.02638]
[1777857327408,60.33,78483.06,0.0,0.99985,0.0,0.02639]
[1777857328246,60.33,78484.41,0.0,0.99985,0.0,0.02634]
[1777857331407,60.33,78483.33,0.0,0.99985,0.0,0.02638]
[1777857331577,60.33,78483.33,0.0,0.99985,0.0,0.02638]
[1777857331562,60.33,78482.4,0.0,0.99985,0.0,0.02631]
[1777857331848,60.33,78482.4,0.0,0.99985,0.0,0.02631]
[1777857332082,60.33,78482.4,0.0,0.99985,0.0,0.02631]
[1777857332273,60.33,78476.9,0.0,0.99985,0.0,0.0265]
[1777857336042,60.33,78476.7,0.0,0.99985,0.0,0.0265]
[1777857336077,60.33,78476.7,0.0,0.99985,0.0,0.0265]
[1777857336302,60.33,78470.72,0.0,0.99985,0.0,0.02671]
[1777857336793,60.33,78470.72,0.0,0.99985,0.0,0.02671]
[1777857336834,60.33,78470.72,0.0,0.99985,0.0,0.02671]
[1777857337308,60.33,78469.15,0.0,0.99985,0.0,0.02676]
[1777857340330,60.33,78470.63,0.0,0.99985,0.0,0.02671]
[1777857343309,60.33,78469.65,0.0,0.99985,0.0,0.02674]
[1777857343326,60.33,78469.65,0.0,0.99985,0.0,0.02674]
[1777857343470,60.33,78471.82,0.0,0.99985,0.0,0.02667]
[1777857344426,60.33,78471.82,0.0,0.99985,0.0,0.02667]
[1777857344580,60.33,78471.82,0.0,0.99985,0.0,0.02667]
[1777857347380,60.33,78480.89,0.0,0.99985,0.0,0.02636]
[1777857348615,60.33,78480.89,0.0,0.99985,0.0,0.02636]
[1777857348387,60.33,78480.09,0.0,0.99985,0.0,0.02639]
[1777857348837,60.33,78480.09,0.0,0.99985,0.0,0.02639]
[1777857349394,60.33,78478.37,0.0,0.99985,0.0,0.02645]
[1777857351408,60.33,78479.49,0.0,0.99985,0.0,0.02641]
[1777857357450,60.33,78478.57,0.0,0.99985,0.0,0.02644]
[1777857358457,60.33,78479.7,0.0,0.99985,0.0,0.0264]
[1777857359464,60.33,78478.68,0.0,0.99985,0.0,0.02644]
[1777857360471,60.33,78475.96,0.0,0.99985,0.0,0.02653]
[1777857360830,60.33,78475.96,0.0,0.99985,0.0,0.02653]
[1777857360861,60.33,78475.96,0.0,0.99985,0.0,0.02653]
[1777857361078,60.33,78475.96,0.0,0.99985,0.0,0.02653]
[1777857361478,60.33,78477.59,0.0,0.99985,0.0,0.02647]
[1777857363622,60.33,78479.39,0.0,0.99985,0.0,0.02641]
[1777857363637,60.33,78486.39,0.0,0.99985,0.0,0.02618]
[1777857363830,60.33,78486.39,0.0,0.99985,0.0,0.02618]
[1777857364499,60.33,78490.67,0.0,0.99986,0.0,0.02603]
[1777857365936,60.33,78491.53,0.0,0.99986,0.0,0.02601]
[1777857366079,60.33,78491.53,0.0,0.99986,0.0,0.02601]
[1777857366513,60.33,78491.59,0.0,0.99986,0.0,0.026]
[1777857367520,60.33,78494.05,0.0,0.99986,0.0,0.02592]
[1777857368527,60.33,78502.92,0.0,0.99986,0.0,0.02563]
[1777857370553,60.33,78503.61,0.0,0.99986,0.0,0.02561]
[1777857370578,60.33,78503.61,0.0,0.99986,0.0,0.02561]
[1777857374569,60.33,78500.14,0.0,0.99986,0.0,0.02572]
[1777857376282,60.33,78500.19,0.0,0.99986,0.0,0.02572]
[1777857376326,60.33,78500.19,0.0,0.99986,0.0,0.02572]
[1777857376583,60.33,78498.6,0.0,0.99986,0.0,0.02577]
[1777857377133,60.33,78498.6,0.0,0.99986,0.0,0.02577]
[1777857377327,60.33,78498.6,0.0,0.99986,0.0,0.02577]
[1777857380611,60.33,78489.93,0.0,0.99986,0.0,0.02606]
[1777857381618,60.33,78484.5,0.0,0.99985,0.0,0.02624]
[1777857382589,60.33,78484.5,0.0,0.99985,0.0,0.02624]
[1777857382832,60.33,78483.44,0.0,0.99985,0.0,0.02628]
[1777857383432,60.33,78483.44,0.0,0.99985,0.0,0.02628]
[1777857383581,60.33,78483.44,0.0,0.99985,0.0,0.02628]
[1777857383632,60.33,78484.41,0.0,0.99985,0.0,0.02624]
[1777857388666,60.33,78484.2,0.0,0.99985,0.0,0.02625]
[1777857392697,60.33,78479.54,0.0,0.99985,0.0,0.02631]
[1777857393704,60.33,78466.16,0.0,0.99985,0.0,0.02676]
[1777857394711,60.33,78466.41,0.0,0.99985,0.0,0.02675]
[1777857395718,60.33,78460.81,0.0,0.99985,0.0,0.02695]
[1777857398739,60.33,78455.21,0.0,0.99985,0.0,0.02714]
[1777857400868,60.33,78455.27,0.0,0.99985,0.0,0.02714]
[1777857401082,60.33,78455.27,0.0,0.99985,0.0,0.02714]
[1777857406722,60.33,78457.76,0.0,0.99985,0.0,0.02705]
[1777857406833,60.33,78457.76,0.0,0.99985,0.0,0.02705]
[1777857407796,60.33,78457.59,0.0,0.99985,0.0,0.02706]
[1777857407827,60.33,78457.59,0.0,0.99985,0.0,0.02706]
[1777857407928,60.33,78456.94,0.0,0.99985,0.0,0.02708]
[1777857411709,60.33,78455.47,0.0,0.99985,0.0,0.02713]
[1777857411829,60.33,78455.47,0.0,0.99985,0.0,0.02713]
[1777857411921,60.33,78450.95,0.0,0.99985,0.0,0.02729]
[1777857416865,60.33,78456.44,0.0,0.99985,0.0,0.0271]
[1777857417845,60.33,78456.44,0.0,0.99985,0.0,0.0271]
[1777857418077,60.33,78456.44,0.0,0.99985,0.0,0.0271]
[1777857418983,60.33,78455.81,0.0,0.99985,0.0,0.02712]
[1777857419076,60.33,78455.81,0.0,0.99985,0.0,0.02712]
[1777857419085,60.33,78455.81,0.0,0.99985,0.0,0.02712]
[1777857422415,60.33,78457.25,0.0,0.99985,0.0,0.02707]
[1777857422578,60.33,78457.25,0.0,0.99985,0.0,0.02707]
[1777857427836,60.33,78458.7,0.0,0.99985,0.0,0.02702]
[1777857428080,60.33,78458.7,0.0,0.99985,0.0,0.02702]
[1777857429465,60.33,78459.05,0.0,0.99985,0.0,0.02701]
[1777857429584,60.33,78459.05,0.0,0.99985,0.0,0.02701]
[1777857429634,60.33,78457.21,0.0,0.99985,0.0,0.02707]
[1777857434246,60.33,78456.6,0.0,0.99985,0.0,0.02709]
[1777857434331,60.33,78456.6,0.0,0.99985,0.0,0.02709]
[1777857441450,60.33,78454.84,0.0,0.99985,0.0,0.02715]
[1777857441576,60.33,78454.84,0.0,0.99985,0.0,0.02715]
[1777857441678,60.33,78459.22,0.0,0.99985,0.0,0.027]
[1777857442046,60.33,78463.7,0.0,0.99985,0.0,0.02685]
[1777857443286,60.33,78463.7,0.0,0.99985,0.0,0.02685]
[1777857443326,60.33,78463.7,0.0,0.99985,0.0,0.02685]
[1777857443334,60.33,78467.21,0.0,0.99985,0.0,0.02673]
[1777857447081,60.33,78469.99,0.0,0.99985,0.0,0.02663]
[1777857447731,60.33,78469.99,0.0,0.99985,0.0,0.02663]
[1777857447832,60.33,78469.99,0.0,0.99985,0.0,0.02663]
[1777857453123,60.33,78471.07,0.0,0.99985,0.0,0.02649]
[1777857457501,60.33,78472.82,0.0,0.99985,0.0,0.02643]
[1777857457577,60.33,78472.82,0.0,0.99985,0.0,0.02643]
[1777857457678,60.33,78478.42,0.0,0.99985,0.0,0.02625]
[1777857459165,60.33,78489.93,0.0,0.99986,0.0,0.02586]
[1777857460172,60.33,78499.24,0.0,0.99986,0.0,0.02555]
[1777857461178,60.33,78504.71,0.0,0.99986,0.0,0.02538]
[1777857462186,60.33,78500.6,0.0,0.99986,0.0,0.02551]
[1777857464200,60.33,78504.28,0.0,0.99986,0.0,0.02539]
[1777857465207,60.33,78509.46,0.0,0.99986,0.0,0.02522]
[1777857466220,60.33,78509.46,0.0,0.99986,0.0,0.02522]
[1777857466333,60.33,78509.46,0.0,0.99986,0.0,0.02522]
[1777857468321,60.33,78509.23,0.0,0.99986,0.0,0.02523]
[1777857468580,60.33,78509.23,0.0,0.99986,0.0,0.02523]
[1777857468679,60.33,78510.11,0.0,0.99986,0.0,0.0252]
[1777857474270,60.33,78511.69,0.0,0.99986,0.0,0.02515]
[1777857474893,60.33,78511.69,0.0,0.99986,0.0,0.02515]
[1777857475082,60.33,78511.69,0.0,0.99986,0.0,0.02515]
[1777857479329,60.33,78512.12,0.0,0.99986,0.0,0.02514]
[1777857479584,60.33,78512.12,0.0,0.99986,0.0,0.02514]
[1777857479604,60.33,78508.2,0.0,0.99986,0.0,0.02526]
[1777857480640,60.33,78508.2,0.0,0.99986,0.0,0.02526]
[1777857480730,60.33,78509.11,0.0,0.99986,0.0,0.02523]
[1777857480834,60.33,78509.11,0.0,0.99986,0.0,0.02523]
[1777857483816,60.33,78505.68,0.0,0.99986,0.0,0.02534]
[1777857483832,60.33,78505.68,0.0,0.99986,0.0,0.02534]
[1777857484340,60.33,78502.42,0.0,0.99986,0.0,0.02545]
[1777857489377,60.33,78500.03,0.0,0.99986,0.0,0.02553]
[1777857490384,60.33,78496.48,0.0,0.99986,0.0,0.02565]
[1777857491690,60.33,78496.48,0.0,0.99986,0.0,0.02565]
[1777857491828,60.33,78495.72,0.0,0.99986,0.0,0.02567]
[1777857493501,60.33,78495.59,0.0,0.99986,0.0,0.02567]
[1777857493579,60.33,78495.59,0.0,0.99986,0.0,0.02567]
[1777857493654,60.33,78495.59,0.0,0.99986,0.0,0.02567]
[1777857499446,60.33,78494.83,0.0,0.99986,0.0,0.0257]
[1777857501460,60.33,78497.62,0.0,0.99986,0.0,0.02561]
[1777857506496,60.33,78497.7,0.0,0.99986,0.0,0.02561]
[1777857509130,60.33,78497.11,0.0,0.99986,0.0,0.02562]
[1777857509327,60.33,78497.11,0.0,0.99986,0.0,0.02562]
[1777857514409,60.33,78496.97,0.0,0.99986,0.0,0.02553]
[1777857514416,60.33,78496.97,0.0,0.99986,0.0,0.02553]
[1777857514578,60.33,78496.97,0.0,0.99986,0.0,0.02553]
[1777857514678,60.33,78497.29,0.0,0.99986,0.0,0.02552]
[1777857517573,60.33,78500.97,0.0,0.99986,0.0,0.0254]
[1777857522608,60.33,78500.59,0.0,0.99986,0.0,0.02541]
[1777857527643,60.33,78501.16,0.0,0.99986,0.0,0.0254]
[1777857530829,60.33,78500.41,0.0,0.99986,0.0,0.02542]
[1777857531671,60.33,78484.77,0.0,0.99986,0.0,0.02593]
[1777857532678,60.33,78478.86,0.0,0.99985,0.0,0.02613]
[1777857533685,60.33,78478.81,0.0,0.99985,0.0,0.02613]
[1777857534768,60.33,78478.81,0.0,0.99985,0.0,0.02613]
[1777857534840,60.33,78478.73,0.0,0.99985,0.0,0.02614]
[1777857535418,60.33,78478.73,0.0,0.99985,0.0,0.02614]
[1777857535580,60.33,78478.73,0.0,0.99985,0.0,0.02614]
[1777857540735,60.33,78478.27,0.0,0.99985,0.0,0.02615]
[1777857542749,60.33,78473.64,0.0,0.99985,0.0,0.02631]
[1777857543756,60.33,78477.11,0.0,0.99985,0.0,0.02619]
[1777857544763,60.33,78483.42,0.0,0.99986,0.0,0.02598]
[1777857546217,60.33,78482.65,0.0,0.99986,0.0,0.026]
[1777857546339,60.33,78482.65,0.0,0.99986,0.0,0.026]
[1777857546777,60.33,78482.58,0.0,0.99986,0.0,0.02601]
[1777857547998,60.33,78482.22,0.0,0.99986,0.0,0.02602]
[1777857548076,60.33,78482.22,0.0,0.99986,0.0,0.02602]
[1777857553826,60.33,78482.82,0.0,0.99986,0.0,0.026]
[1777857556064,60.33,78483.19,0.0,0.99986,0.0,0.02599]
[1777857556082,60.33,78483.19,0.0,0.99986,0.0,0.02599]
[1777857556722,60.33,78483.19,0.0,0.99986,0.0,0.02599]
[1777857556830,60.33,78483.19,0.0,0.99986,0.0,0.02599]
[1777857556847,60.33,78482.91,0.0,0.99986,0.0,0.026]
[1777857561882,60.33,78481.53,0.0,0.99986,0.0,0.02604]
[1777857563426,60.33,78481.53,0.0,0.99986,0.0,0.02604]
[1777857563584,60.33,78481.53,0.0,0.99986,0.0,0.02604]
[1777857563676,60.33,78481.62,0.0,0.99986,0.0,0.02604]
[1777857564087,60.33,78481.62,0.0,0.99986,0.0,0.02604]
[1777857564326,60.33,78481.62,0.0,0.99986,0.0,0.02604]
[1777857567924,60.33,78478.27,0.0,0.99985,0.0,0.02615]
[1777857569388,60.33,78478.27,0.0,0.99985,0.0,0.02615]
[1777857569580,60.33,78478.27,0.0,0.99985,0.0,0.02615]
[1777857569647,60.33,78476.51,0.0,0.99985,0.0,0.02621]
[1777857571286,60.33,78474.85,0.0,0.99985,0.0,0.02627]
[1777857571330,60.33,78474.85,0.0,0.99985,0.0,0.02627]
[1777857571431,60.33,78474.2,0.0,0.99985,0.0,0.02619]
[1777857576987,60.33,78469.41,0.0,0.99985,0.0,0.02635]
[1777857577993,60.33,78464.91,0.0,0.99985,0.0,0.0265]
[1777857579582,60.33,78464.91,0.0,0.99985,0.0,0.0265]
[1777857579832,60.33,78464.91,0.0,0.99985,0.0,0.0265]
[1777857579630,60.33,78465.22,0.0,0.99985,0.0,0.02649]
[1777857580510,60.33,78465.22,0.0,0.99985,0.0,0.02649]
[1777857580582,60.33,78465.22,0.0,0.99985,0.0,0.02649]
[1777857582022,60.33,78454.96,0.0,0.99985,0.0,0.02684]
[1777857583029,60.33,78449.83,0.0,0.99985,0.0,0.02702]
[1777857587501,60.33,78449.49,0.0,0.99985,0.0,0.02703]
[1777857587581,60.33,78449.49,0.0,0.99985,0.0,0.02703]
[1777857587648,60.33,78446.02,0.0,0.99985,0.0,0.02715]
[1777857588032,60.33,78446.02,0.0,0.99985,0.0,0.02715]
[1777857588082,60.33,78446.02,0.0,0.99985,0.0,0.02715]
[1777857594106,60.33,78443.47,0.0,0.99985,0.0,0.02724]
[1777857596372,60.33,78440.76,0.0,0.99985,0.0,0.02733]
[1777857597804,60.33,78440.76,0.0,0.99985,0.0,0.02733]
[1777857597831,60.33,78440.76,0.0,0.99985,0.0,0.02733]
[1777857597895,60.33,78440.98,0.0,0.99985,0.0,0.02732]
[1777857598577,60.33,78440.98,0.0,0.99985,0.0,0.02732]
[1777857598827,60.33,78440.98,0.0,0.99985,0.0,0.02732]
[1777857604495,60.33,78440.47,0.0,0.99985,0.0,0.02734]
[1777857604582,60.33,78440.47,0.0,0.99985,0.0,0.02734]
[1777857604596,60.33,78440.4,0.0,0.99985,0.0,0.02734]
[1777857605039,60.33,78440.4,0.0,0.99985,0.0,0.02734]
[1777857605083,60.33,78440.4,0.0,0.99985,0.0,0.02734]
[1777857610218,60.33,78441.36,0.0,0.99985,0.0,0.02731]
[1777857614584,60.33,78441.22,0.0,0.99985,0.0,0.02732]
[1777857614834,60.33,78441.22,0.0,0.99985,0.0,0.02732]
[1777857614637,60.33,78441.02,0.0,0.99985,0.0,0.02732]
[1777857615065,60.33,78441.02,0.0,0.99985,0.0,0.02732]
[1777857615082,60.33,78441.02,0.0,0.99985,0.0,0.02732]
[1777857615255,60.33,78441.08,0.0,0.99985,0.0,0.02732]
[1777857617269,60.33,78449.31,0.0,0.99985,0.0,0.02704]
[1777857619278,60.33,78447.3,0.0,0.99985,0.0,0.0271]
[1777857619329,60.33,78447.3,0.0,0.99985,0.0,0.0271]
[1777857619427,60.33,78447.41,0.0,0.99985,0.0,0.0271]
[1777857619965,60.33,78447.41,0.0,0.99985,0.0,0.0271]
[1777857620084,60.33,78447.41,0.0,0.99985,0.0,0.0271]
[1777857625325,60.33,78447.6,0.0,0.99985,0.0,0.02709]
[1777857626332,60.33,78444.51,0.0,0.99985,0.0,0.0272]
[1777857627256,60.33,78444.51,0.0,0.99985,0.0,0.0272]
[1777857627328,60.33,78444.51,0.0,0.99985,0.0,0.0272]
[1777857627339,60.33,78444.09,0.0,0.99985,0.0,0.02722]
[1777857628012,60.33,78444.09,0.0,0.99985,0.0,0.02722]
[1777857628081,60.33,78444.09,0.0,0.99985,0.0,0.02722]
[1777857633381,60.33,78443.89,0.0,0.99985,0.0,0.02712]
[1777857634580,60.33,78443.89,0.0,0.99985,0.0,0.02712]
[1777857634830,60.33,78443.89,0.0,0.99985,0.0,0.02712]
[1777857634931,60.33,78444.25,0.0,0.99985,0.0,0.02711]
[1777857635226,60.33,78444.25,0.0,0.99985,0.0,0.02711]
[1777857635333,60.33,78444.25,0.0,0.99985,0.0,0.02711]
[1777857636402,60.33,78446.93,0.0,0.99985,0.0,0.02702]
[1777857637409,60.33,78453.86,0.0,0.99985,0.0,0.02678]
[1777857638415,60.33,78456.15,0.0,0.99985,0.0,0.0267]
[1777857639052,60.33,78456.15,0.0,0.99985,0.0,0.0267]
[1777857639077,60.33,78456.15,0.0,0.99985,0.0,0.0267]
[1777857639220,60.33,78456.15,0.0,0.99985,0.0,0.0267]
[1777857639330,60.33,78456.15,0.0,0.99985,0.0,0.0267]
[1777857639423,60.33,78455.68,0.0,0.99985,0.0,0.02671]
[1777857643304,60.33,78455.72,0.0,0.99985,0.0,0.02671]
[1777857643338,60.33,78455.72,0.0,0.99985,0.0,0.02671]
[1777857644049,60.33,78454.73,0.0,0.99985,0.0,0.02675]
[1777857644078,60.33,78454.73,0.0,0.99985,0.0,0.02675]
[1777857644458,60.33,78454.58,0.0,0.99985,0.0,0.02675]
[1777857646472,60.33,78452.27,0.0,0.99985,0.0,0.02683]
[1777857647479,60.33,78448.88,0.0,0.99985,0.0,0.02695]
[1777857648764,60.33,78448.88,0.0,0.99985,0.0,0.02695]
[1777857648834,60.33,78448.88,0.0,0.99985,0.0,0.02695]
[1777857654528,60.33,78448.42,0.0,0.99985,0.0,0.02696]
[1777857657549,60.33,78442.12,0.0,0.99985,0.0,0.02718]
[1777857658020,60.33,78442.12,0.0,0.99985,0.0,0.02718]
[1777857658078,60.33,78442.12,0.0,0.99985,0.0,0.02718]
[1777857658860,60.33,78442.12,0.0,0.99985,0.0,0.02718]
[1777857658934,60.33,78437.42,0.0,0.99985,0.0,0.02735]
[1777857659078,60.33,78437.42,0.0,0.99985,0.0,0.02735]
[1777857659563,60.33,78430.45,0.0,0.99985,0.0,0.02759]
[1777857660570,60.33,78415.61,0.0,0.99984,0.0,0.02812]
[1777857661577,60.33,78412.2,0.0,0.99984,0.0,0.02824]
[1777857665605,60.33,78414.36,0.0,0.99984,0.0,0.02816]
[1777857667619,60.33,78408.55,0.0,0.99984,0.0,0.02837]
[1777857669633,60.33,78410.86,0.0,0.99984,0.0,0.02829]
[1777857672038,60.33,78410.45,0.0,0.99984,0.0,0.0283]
[1777857672076,60.33,78410.45,0.0,0.99984,0.0,0.0283]
[1777857672796,60.33,78410.45,0.0,0.99984,0.0,0.0283]
[1777857672835,60.33,78410.45,0.0,0.99984,0.0,0.0283]
[1777857672897,60.33,78410.3,0.0,0.99984,0.0,0.02831]
[1777857674668,60.33,78412.21,0.0,0.99984,0.0,0.02824]
[1777857679417,60.33,78411.32,0.0,0.99984,0.0,0.02827]
[1777857679577,60.33,78411.32,0.0,0.99984,0.0,0.02827]
[1777857679703,60.33,78411.41,0.0,0.99984,0.0,0.02827]
[1777857680082,60.33,78411.41,0.0,0.99984,0.0,0.02827]
[1777857680336,60.33,78411.41,0.0,0.99984,0.0,0.02827]
[1777857686026,60.33,78414.39,0.0,0.99984,0.0,0.02816]
[1777857686078,60.33,78414.39,0.0,0.99984,0.0,0.02816]
[1777857686752,60.33,78418.48,0.0,0.99984,0.0,0.02801]
[1777857687601,60.33,78418.48,0.0,0.99984,0.0,0.02801]
[1777857687839,60.33,78418.48,0.0,0.99984,0.0,0.02801]
[1777857687922,60.33,78425.21,0.0,0.99984,0.0,0.02777]
[1777857691509,60.33,78425.24,0.0,0.99984,0.0,0.02777]
[1777857691580,60.33,78425.24,0.0,0.99984,0.0,0.02777]
[1777857692418,60.33,78427.34,0.0,0.99985,0.0,0.0276]
[1777857692575,60.33,78427.34,0.0,0.99985,0.0,0.0276]
[1777857692794,60.33,78428.3,0.0,0.99985,0.0,0.02756]
[1777857693801,60.33,78422.8,0.0,0.99984,0.0,0.02776]
[1777857694807,60.33,78424.83,0.0,0.99985,0.0,0.02768]
[1777857695361,60.33,78424.83,0.0,0.99985,0.0,0.02768]
[1777857695584,60.33,78424.83,0.0,0.99985,0.0,0.02768]
[1777857695815,60.33,78427.15,0.0,0.99985,0.0,0.0276]
[1777857698837,60.33,78424.74,0.0,0.99985,0.0,0.02769]
[1777857699517,60.33,78424.74,0.0,0.99985,0.0,0.02769]
[1777857699581,60.33,78424.74,0.0,0.99985,0.0,0.02769]
[1777857704879,60.33,78425.42,0.0,0.99985,0.0,0.02766]
[1777857706893,60.33,78422.65,0.0,0.99984,0.0,0.02776]
[1777857707935,60.33,78422.65,0.0,0.99984,0.0,0.02776]
[1777857708079,60.33,78423.38,0.0,0.99984,0.0,0.02773]
[1777857708627,60.33,78423.38,0.0,0.99984,0.0,0.02773]
[1777857708836,60.33,78423.38,0.0,0.99984,0.0,0.02773]
[1777857708907,60.33,78421.87,0.0,0.99984,0.0,0.02779]
[1777857713943,60.33,78421.38,0.0,0.99984,0.0,0.02781]
[1777857714070,60.33,78421.38,0.0,0.99984,0.0,0.02781]
[1777857714082,60.33,78421.38,0.0,0.99984,0.0,0.02781]
[1777857716964,60.33,78424.47,0.0,0.99984,0.0,0.0277]
[1777857717742,60.33,78424.47,0.0,0.99984,0.0,0.0277]
[1777857717827,60.33,78424.47,0.0,0.99984,0.0,0.0277]
[1777857717971,60.33,78431.75,0.0,0.99985,0.0,0.02744]
[1777857718843,60.33,78431.75,0.0,0.99985,0.0,0.02744]
[1777857719083,60.33,78431.06,0.0,0.99985,0.0,0.02746]
[1777857720993,60.33,78432.69,0.0,0.99985,0.0,0.02741]
[1777857721999,60.33,78435.44,0.0,0.99985,0.0,0.02731]
[1777857722281,60.33,78435.44,0.0,0.99985,0.0,0.02731]
[1777857722331,60.33,78435.44,0.0,0.99985,0.0,0.02731]
[1777857723006,60.33,78434.85,0.0,0.99985,0.0,0.02733]
[1777857723331,60.33,78434.85,0.0,0.99985,0.0,0.02733]
[1777857723584,60.33,78434.85,0.0,0.99985,0.0,0.02733]
[1777857726027,60.33,78438.86,0.0,0.99985,0.0,0.02719]
[1777857727034,60.33,78448.05,0.0,0.99985,0.0,0.02687]
[1777857728041,60.33,78453.18,0.0,0.99985,0.0,0.0267]
[1777857730055,60.33,78454.99,0.0,0.99985,0.0,0.02664]
[1777857731219,60.33,78454.99,0.0,0.99985,0.0,0.02664]
[1777857731326,60.33,78454.99,0.0,0.99985,0.0,0.02664]
[1777857732069,60.33,78449.21,0.0,0.99985,0.0,0.02683]
[1777857734192,60.33,78449.01,0.0,0.99985,0.0,0.02684]
[1777857734329,60.33,78449.01,0.0,0.99985,0.0,0.02684]
[1777857739959,60.33,78447.61,0.0,0.99985,0.0,0.02689]
[1777857745160,60.33,78449.26,0.0,0.99985,0.0,0.02683]
[1777857746166,60.33,78452.89,0.0,0.99985,0.0,0.02671]
[1777857747327,60.33,78452.89,0.0,0.99985,0.0,0.02671]
[1777857747392,60.33,78456.24,0.0,0.99985,0.0,0.02659]
[1777857748195,60.33,78456.24,0.0,0.99985,0.0,0.02659]
[1777857748329,60.33,78456.24,0.0,0.99985,0.0,0.02659]
[1777857750195,60.33,78452.87,0.0,0.99985,0.0,0.02671]
[1777857751599,60.33,78452.87,0.0,0.99985,0.0,0.02671]
[1777857751835,60.33,78452.87,0.0,0.99985,0.0,0.02671]
[1777857752954,60.33,78452.67,0.0,0.99985,0.0,0.02661]
[1777857753077,60.33,78452.67,0.0,0.99985,0.0,0.02661]
[1777857753055,60.33,78453.43,0.0,0.99985,0.0,0.02659]
[1777857753216,60.33,78453.12,0.0,0.99985,0.0,0.0266]
[1777857757534,60.33,78451.96,0.0,0.99985,0.0,0.02664]
[1777857757582,60.33,78451.96,0.0,0.99985,0.0,0.02664]
[1777857759257,60.33,78446.96,0.0,0.99985,0.0,0.02681]
[1777857761009,60.33,78446.96,0.0,0.99985,0.0,0.02681]
[1777857761080,60.33,78446.96,0.0,0.99985,0.0,0.02681]
[1777857760265,60.33,78444.41,0.0,0.99985,0.0,0.0269]
[1777857763036,60.33,78444.46,0.0,0.99985,0.0,0.0269]
[1777857763076,60.33,78444.46,0.0,0.99985,0.0,0.0269]
[1777857763286,60.33,78445.02,0.0,0.99985,0.0,0.02688]
[1777857766307,60.33,78446.68,0.0,0.99985,0.0,0.02682]
[1777857767729,60.33,78446.68,0.0,0.99985,0.0,0.02682]
[1777857767830,60.33,78446.68,0.0,0.99985,0.0,0.02682]
[1777857772933,60.33,78446.42,0.0,0.99985,0.0,0.02683]
[1777857773079,60.33,78446.42,0.0,0.99985,0.0,0.02683]
[1777857773035,60.33,78446.0,0.0,0.99985,0.0,0.02684]
[1777857773220,60.33,78446.0,0.0,0.99985,0.0,0.02684]
[1777857773332,60.33,78446.0,0.0,0.99985,0.0,0.02684]
[1777857773356,60.33,78446.2,0.0,0.99985,0.0,0.02684]
[1777857778826,60.33,78445.37,0.0,0.99985,0.0,0.02686]
[1777857779078,60.33,78445.37,0.0,0.99985,0.0,0.02686]
[1777857781937,60.33,78445.33,0.0,0.99985,0.0,0.02687]
[1777857782076,60.33,78445.33,0.0,0.99985,0.0,0.02687]
[1777857782114,60.33,78444.19,0.0,0.99985,0.0,0.02691]
[1777857782659,60.33,78444.19,0.0,0.99985,0.0,0.02691]
[1777857782838,60.33,78444.19,0.0,0.99985,0.0,0.02691]
[1777857782932,60.33,78436.13,0.0,0.99985,0.0,0.02718]
[1777857783426,60.33,78437.57,0.0,0.99985,0.0,0.02713]
[1777857785440,60.33,78436.55,0.0,0.99985,0.0,0.02717]
[1777857786136,60.33,78436.55,0.0,0.99985,0.0,0.02717]
[1777857786337,60.33,78436.55,0.0,0.99985,0.0,0.02717]
[1777857791482,60.33,78435.62,0.0,0.99985,0.0,0.0272]
[1777857792828,60.33,78435.62,0.0,0.99985,0.0,0.0272]
[1777857793067,60.33,78435.62,0.0,0.99985,0.0,0.0272]
[1777857793087,60.33,78435.62,0.0,0.99985,0.0,0.0272]
[1777857792876,60.33,78431.73,0.0,0.99985,0.0,0.02734]
[1777857797524,60.33,78435.27,0.0,0.99985,0.0,0.02721]
[1777857798718,60.33,78435.27,0.0,0.99985,0.0,0.02721]
[1777857798831,60.33,78435.27,0.0,0.99985,0.0,0.02721]
[1777857799801,60.33,78434.29,0.0,0.99985,0.0,0.02725]
[1777857799831,60.33,78434.29,0.0,0.99985,0.0,0.02725]
[1777857799851,60.33,78434.06,0.0,0.99985,0.0,0.02726]
[1777857805039,60.33,78435.77,0.0,0.99985,0.0,0.0272]
[1777857805082,60.33,78435.77,0.0,0.99985,0.0,0.0272]
[1777857810615,60.33,78436.38,0.0,0.99985,0.0,0.02718]
[1777857813636,60.33,78435.3,0.0,0.99985,0.0,0.02711]
[1777857816951,60.33,78434.57,0.0,0.99985,0.0,0.02714]
[1777857817081,60.33,78434.57,0.0,0.99985,0.0,0.02714]
[1777857818313,60.33,78434.19,0.0,0.99985,0.0,0.02715]
[1777857818328,60.33,78434.19,0.0,0.99985,0.0,0.02715]
[1777857818671,60.33,78432.78,0.0,0.99985,0.0,0.0272]
[1777857822510,60.33,78431.73,0.0,0.99985,0.0,0.02723]
[1777857822579,60.33,78431.73,0.0,0.99985,0.0,0.02723]
[1777857827425,60.33,78433.71,0.0,0.99985,0.0,0.02716]
[1777857827580,60.33,78433.71,0.0,0.99985,0.0,0.02716]
[1777857827734,60.33,78435.14,0.0,0.99985,0.0,0.02712]
[1777857828374,60.33,78435.14,0.0,0.99985,0.0,0.02712]
[1777857828576,60.33,78435.14,0.0,0.99985,0.0,0.02712]
[1777857833182,60.33,78433.75,0.0,0.99985,0.0,0.02716]
[1777857833326,60.33,78433.75,0.0,0.99985,0.0,0.02716]
[1777857833652,60.33,78433.75,0.0,0.99985,0.0,0.02716]
[1777857833830,60.33,78433.75,0.0,0.99985,0.0,0.02716]
[1777857833928,60.33,78433.71,0.0,0.99985,0.0,0.02716]
[1777857841832,60.33,78433.66,0.0,0.99985,0.0,0.02717]
[1777857842460,60.33,78433.66,0.0,0.99985,0.0,0.02717]
[1777857842583,60.33,78433.66,0.0,0.99985,0.0,0.02717]
[1777857847269,60.33,78434.29,0.0,0.99985,0.0,0.02714]
[1777857847340,60.33,78434.29,0.0,0.99985,0.0,0.02714]
[1777857847874,60.33,78432.59,0.0,0.99985,0.0,0.0272]
[1777857848292,60.33,78432.59,0.0,0.99985,0.0,0.0272]
[1777857848327,60.33,78432.59,0.0,0.99985,0.0,0.0272]
[1777857852909,60.33,78426.32,0.0,0.99985,0.0,0.02742]
[1777857853224,60.33,78426.32,0.0,0.99985,0.0,0.02742]
[1777857853327,60.33,78426.32,0.0,0.99985,0.0,0.02742]
[1777857853915,60.33,78422.37,0.0,0.99985,0.0,0.02756]
[1777857855053,60.33,78422.37,0.0,0.99985,0.0,0.02756]
[1777857855077,60.33,78422.37,0.0,0.99985,0.0,0.02756]
[1777857855178,60.33,78422.36,0.0,0.99985,0.0,0.02756]
[1777857859416,60.33,78422.52,0.0,0.99985,0.0,0.02756]
[1777857859578,60.33,78422.52,0.0,0.99985,0.0,0.02756]
[1777857865109,60.33,78423.22,0.0,0.99985,0.0,0.02753]
[1777857865122,60.33,78423.22,0.0,0.99985,0.0,0.02753]
[1777857865327,60.33,78423.22,0.0,0.99985,0.0,0.02753]
[1777857868491,60.33,78423.68,0.0,0.99985,0.0,0.02752]
[1777857868576,60.33,78423.68,0.0,0.99985,0.0,0.02752]
[1777857871035,60.33,78423.11,0.0,0.99985,0.0,0.02743]
[1777857873049,60.33,78420.29,0.0,0.99985,0.0,0.02753]
[1777857873628,60.33,78420.29,0.0,0.99985,0.0,0.02753]
[1777857873834,60.33,78420.29,0.0,0.99985,0.0,0.02753]
[1777857874056,60.33,78420.22,0.0,0.99985,0.0,0.02753]
[1777857876735,60.33,78420.0,0.0,0.99985,0.0,0.02754]
[1777857876829,60.33,78420.0,0.0,0.99985,0.0,0.02754]
[1777857882114,60.33,78420.94,0.0,0.99985,0.0,0.02751]
[1777857883884,60.33,78420.06,0.0,0.99985,0.0,0.02754]
[1777857884081,60.33,78420.06,0.0,0.99985,0.0,0.02754]
[1777857885240,60.33,78420.98,0.0,0.99985,0.0,0.02751]
[1777857885334,60.33,78420.98,0.0,0.99985,0.0,0.02751]
[1777857886144,60.33,78420.63,0.0,0.99985,0.0,0.02752]
[1777857890864,60.33,78420.99,0.0,0.99985,0.0,0.02751]
[1777857891083,60.33,78420.99,0.0,0.99985,0.0,0.02751]
[1777857891177,60.33,78420.99,0.0,0.99985,0.0,0.02751]
[1777857896213,60.33,78420.4,0.0,0.99985,0.0,0.02753]
[1777857896827,60.33,78420.4,0.0,0.99985,0.0,0.02753]
[1777857901729,60.33,78421.0,0.0,0.99985,0.0,0.02751]
[1777857901848,60.33,78421.0,0.0,0.99985,0.0,0.02751]
[1777857901865,60.33,78421.0,0.0,0.99985,0.0,0.02751]
[1777857902082,60.33,78421.0,0.0,0.99985,0.0,0.02751]
[1777857902255,60.33,78420.87,0.0,0.99985,0.0,0.02751]
[1777857908017,60.33,78420.47,0.0,0.99985,0.0,0.02752]
[1777857908083,60.33,78420.47,0.0,0.99985,0.0,0.02752]
[1777857908113,60.33,78420.66,0.0,0.99985,0.0,0.02752]
[1777857908462,60.33,78420.66,0.0,0.99985,0.0,0.02752]
[1777857908587,60.33,78420.66,0.0,0.99985,0.0,0.02752]
[1777857913333,60.33,78414.4,0.0,0.99984,0.0,0.02774]
[1777857914748,60.33,78414.4,0.0,0.99984,0.0,0.02774]
[1777857914839,60.33,78414.4,0.0,0.99984,0.0,0.02774]
[1777857914927,60.33,78414.4,0.0,0.99984,0.0,0.02774]
[1777857915079,60.33,78414.4,0.0,0.99984,0.0,0.02774]
[1777857915177,60.33,78413.32,0.0,0.99984,0.0,0.02778]
[1777857918369,60.33,78416.85,0.0,0.99985,0.0,0.02765]
[1777857920189,60.33,78416.85,0.0,0.99985,0.0,0.02765]
[1777857919375,60.33,78422.3,0.0,0.99985,0.0,0.02746]
[1777857920331,60.33,78422.3,0.0,0.99985,0.0,0.02746]
[1777857920508,60.33,78422.3,0.0,0.99985,0.0,0.02746]
[1777857920582,60.33,78422.3,0.0,0.99985,0.0,0.02746]
[1777857920650,60.33,78423.36,0.0,0.99985,0.0,0.02742]
[1777857923498,60.33,78423.57,0.0,0.99985,0.0,0.02742]
[1777857924412,60.33,78430.47,0.0,0.99985,0.0,0.02717]
[1777857927372,60.33,78431.15,0.0,0.99985,0.0,0.02715]
[1777857931462,60.33,78427.04,0.0,0.99985,0.0,0.02719]
[1777857932469,60.33,78424.15,0.0,0.99985,0.0,0.02729]
[1777857934933,60.33,78423.42,0.0,0.99985,0.0,0.02732]
[1777857935088,60.33,78423.42,0.0,0.99985,0.0,0.02732]
[1777857936797,60.33,78425.81,0.0,0.99985,0.0,0.02723]
[1777857936845,60.33,78425.81,0.0,0.99985,0.0,0.02723]
[1777857936936,60.33,78426.62,0.0,0.99985,0.0,0.02721]
[1777857941824,60.33,78426.48,0.0,0.99985,0.0,0.02721]
[1777857942083,60.33,78426.48,0.0,0.99985,0.0,0.02721]
[1777857946568,60.33,78430.93,0.0,0.99985,0.0,0.02706]
[1777857947574,60.33,78437.69,0.0,0.99985,0.0,0.02682]
[1777857950113,60.33,78438.24,0.0,0.99985,0.0,0.0268]
[1777857950167,60.33,78437.98,0.0,0.99985,0.0,0.02681]
[1777857950330,60.33,78437.98,0.0,0.99985,0.0,0.02681]
[1777857950905,60.33,78437.98,0.0,0.99985,0.0,0.02681]
[1777857951081,60.33,78437.98,0.0,0.99985,0.0,0.02681]
[1777857956637,60.33,78439.23,0.0,0.99985,0.0,0.02677]
[1777857957644,60.33,78442.74,0.0,0.99985,0.0,0.02665]
[1777857960442,60.33,78442.42,0.0,0.99985,0.0,0.02666]
[1777857960584,60.33,78442.42,0.0,0.99985,0.0,0.02666]
[1777857960665,60.33,78442.39,0.0,0.99985,0.0,0.02666]
[1777857962295,60.33,78442.39,0.0,0.99985,0.0,0.02666]
[1777857962339,60.33,78443.09,0.0,0.99985,0.0,0.02664]
[1777857962680,60.33,78446.03,0.0,0.99985,0.0,0.02654]
[1777857967715,60.33,78447.03,0.0,0.99985,0.0,0.0265]
[1777857968709,60.33,78447.03,0.0,0.99985,0.0,0.0265]
[1777857968830,60.33,78447.03,0.0,0.99985,0.0,0.0265]
[1777857968929,60.33,78446.8,0.0,0.99985,0.0,0.02651]
[1777857969389,60.33,78446.8,0.0,0.99985,0.0,0.02651]
[1777857969582,60.33,78446.8,0.0,0.99985,0.0,0.02651]
[1777857974764,60.33,78446.53,0.0,0.99985,0.0,0.02652]
[1777857979833,60.33,78444.52,0.0,0.99985,0.0,0.02659]
[1777857980077,60.33,78444.52,0.0,0.99985,0.0,0.02659]
[1777857980177,60.33,78443.72,0.0,0.99985,0.0,0.02662]
[1777857980807,60.33,78451.21,0.0,0.99985,0.0,0.02636]
[1777857981814,60.33,78462.0,0.0,0.99985,0.0,0.026]
[1777857982821,60.33,78466.03,0.0,0.99986,0.0,0.02587]
[1777857984656,60.33,78466.03,0.0,0.99986,0.0,0.02587]
[1777857984837,60.33,78466.03,0.0,0.99986,0.0,0.02587]
[1777857990877,60.33,78464.15,0.0,0.99986,0.0,0.02593]
[1777857991884,60.33,78463.57,0.0,0.99986,0.0,0.02585]
[1777857993898,60.33,78460.06,0.0,0.99986,0.0,0.02596]
[1777857994832,60.33,78460.06,0.0,0.99986,0.0,0.02596]
[1777857995082,60.33,78460.06,0.0,0.99986,0.0,0.02596]
[1777857995096,60.33,78461.18,0.0,0.99986,0.0,0.02593]
[1777857996330,60.33,78461.18,0.0,0.99986,0.0,0.02593]
[1777857996581,60.33,78461.95,0.0,0.99986,0.0,0.0259]
[1777857998934,60.33,78474.55,0.0,0.99986,0.0,0.02549]
[1777857999941,60.33,78476.27,0.0,0.99986,0.0,0.02543]
[1777858000574,60.33,78476.27,0.0,0.99986,0.0,0.02543]
[1777858000832,60.33,78476.27,0.0,0.99986,0.0,0.02543]
[1777858000951,60.33,78474.99,0.0,0.99986,0.0,0.02547]
[1777858002358,60.33,78475.04,0.0,0.99986,0.0,0.02547]
[1777858002580,60.33,78475.04,0.0,0.99986,0.0,0.02547]
[1777858007705,60.33,78477.48,0.0,0.99986,0.0,0.02539]
[1777858007829,60.33,78477.48,0.0,0.99986,0.0,0.02539]
[1777858013034,60.33,78477.01,0.0,0.99986,0.0,0.02541]
[1777858016056,60.33,78480.96,0.0,0.99986,0.0,0.02528]
[1777858018236,60.33,78481.0,0.0,0.99986,0.0,0.02528]
[1777858018335,60.33,78481.0,0.0,0.99986,0.0,0.02528]
[1777858018327,60.33,78480.75,0.0,0.99986,0.0,0.02528]
[1777858019077,60.33,78480.81,0.0,0.99986,0.0,0.02528]
[1777858019800,60.33,78480.81,0.0,0.99986,0.0,0.02528]
[1777858019836,60.33,78480.81,0.0,0.99986,0.0,0.02528]
[1777858025119,60.33,78480.86,0.0,0.99986,0.0,0.02528]
[1777858026126,60.33,78478.44,0.0,0.99986,0.0,0.02536]
[1777858026384,60.33,78478.44,0.0,0.99986,0.0,0.02536]
[1777858026579,60.33,78478.44,0.0,0.99986,0.0,0.02536]
[1777858027133,60.33,78478.14,0.0,0.99986,0.0,0.02537]
[1777858027959,60.33,78478.14,0.0,0.99986,0.0,0.02537]
[1777858028084,60.33,78478.14,0.0,0.99986,0.0,0.02537]
[1777858033175,60.33,78478.77,0.0,0.99986,0.0,0.02535]
[1777858035189,60.33,78483.4,0.0,0.99986,0.0,0.0252]
[1777858036196,60.33,78489.53,0.0,0.99986,0.0,0.025]
[1777858036731,60.33,78489.53,0.0,0.99986,0.0,0.025]
[1777858036834,60.33,78489.53,0.0,0.99986,0.0,0.025]
[1777858037203,60.33,78489.89,0.0,0.99986,0.0,0.02499]
[1777858039724,60.33,78490.07,0.0,0.99986,0.0,0.02498]
[1777858039835,60.33,78490.07,0.0,0.99986,0.0,0.02498]
[1777858045259,60.33,78490.82,0.0,0.99986,0.0,0.02496]
[1777858049107,60.33,78490.62,0.0,0.99986,0.0,0.02496]
[1777858049335,60.33,78490.62,0.0,0.99986,0.0,0.02496]
[1777858049287,60.33,78490.55,0.0,0.99986,0.0,0.02497]
[1777858049871,60.33,78490.55,0.0,0.99986,0.0,0.02497]
[1777858050080,60.33,78490.55,0.0,0.99986,0.0,0.02497]
[1777858049432,60.33,78490.55,0.0,0.99986,0.0,0.02497]
[1777858055330,60.33,78504.98,0.0,0.99986,0.0,0.02441]
[1777858056337,60.33,78508.81,0.0,0.99987,0.0,0.02429]
[1777858057185,60.33,78508.81,0.0,0.99987,0.0,0.02429]
[1777858057332,60.33,78508.81,0.0,0.99987,0.0,0.02429]
[1777858057344,60.33,78508.87,0.0,0.99987,0.0,0.02429]
[1777858060365,60.33,78513.75,0.0,0.99987,0.0,0.02414]
[1777858063386,60.33,78524.28,0.0,0.99987,0.0,0.02381]
[1777858064393,60.33,78528.0,0.0,0.99987,0.0,0.0237]
[1777858065400,60.33,78530.29,0.0,0.99987,0.0,0.02363]
[1777858066407,60.33,78534.33,0.0,0.99987,0.0,0.0235]
[1777858068421,60.33,78536.15,0.0,0.99987,0.0,0.02345]
[1777858071442,60.33,78539.09,0.0,0.99987,0.0,0.02336]
[1777858072449,60.33,78544.35,0.0,0.99987,0.0,0.0232]
[1777858073456,60.33,78546.23,0.0,0.99987,0.0,0.02315]
[1777858076477,60.33,78554.96,0.0,0.99987,0.0,0.02289]
[1777858078490,60.33,78557.07,0.0,0.99987,0.0,0.02282]
[1777858080505,60.33,78554.31,0.0,0.99987,0.0,0.0229]
[1777858081512,60.33,78551.6,0.0,0.99987,0.0,0.02299]
[1777858084053,60.33,78550.61,0.0,0.99987,0.0,0.02302]
[1777858084079,60.33,78550.61,0.0,0.99987,0.0,0.02302]
[1777858086547,60.33,78546.61,0.0,0.99987,0.0,0.02313]
[1777858088153,60.33,78546.61,0.0,0.99987,0.0,0.02313]
[1777858088333,60.33,78546.61,0.0,0.99987,0.0,0.02313]
[1777858088368,60.33,78543.86,0.0,0.99987,0.0,0.02322]
[1777858088561,60.33,78541.8,0.0,0.99987,0.0,0.02328]
[1777858090192,60.33,78541.8,0.0,0.99987,0.0,0.02328]
[1777858090328,60.33,78541.8,0.0,0.99987,0.0,0.02328]
[1777858092589,60.33,78537.17,0.0,0.99987,0.0,0.02342]
[1777858096328,60.33,78536.6,0.0,0.99987,0.0,0.02344]
[1777858096355,60.33,78536.61,0.0,0.99987,0.0,0.02344]
[1777858096584,60.33,78536.61,0.0,0.99987,0.0,0.02344]
[1777858097437,60.33,78536.61,0.0,0.99987,0.0,0.02344]
[1777858096617,60.33,78536.88,0.0,0.99987,0.0,0.02343]
[1777858097584,60.33,78536.88,0.0,0.99987,0.0,0.02343]
[1777858102666,60.33,78535.25,0.0,0.99987,0.0,0.02348]
[1777858107701,60.33,78549.08,0.0,0.99987,0.0,0.02306]
[1777858108533,60.33,78549.08,0.0,0.99987,0.0,0.02306]
[1777858108585,60.33,78549.08,0.0,0.99987,0.0,0.02306]
[1777858108708,60.33,78549.07,0.0,0.99987,0.0,0.02306]
[1777858110667,60.33,78549.14,0.0,0.99987,0.0,0.02306]
[1777858110831,60.33,78549.14,0.0,0.99987,0.0,0.02306]
[1777858114518,60.33,78550.75,0.0,0.99987,0.0,0.02292]
[1777858114567,60.33,78550.75,0.0,0.99987,0.0,0.02292]
[1777858114750,60.33,78553.18,0.0,0.99987,0.0,0.02285]
[1777858115757,60.33,78555.93,0.0,0.99987,0.0,0.02277]
[1777858117771,60.33,78558.69,0.0,0.99987,0.0,0.02269]
[1777858118927,60.33,78558.69,0.0,0.99987,0.0,0.02269]
[1777858119075,60.33,78558.69,0.0,0.99987,0.0,0.02269]
[1777858119169,60.33,78552.67,0.0,0.99987,0.0,0.02286]
[1777858119785,60.33,78549.72,0.0,0.99987,0.0,0.02295]
[1777858121503,60.33,78549.89,0.0,0.99987,0.0,0.02295]
[1777858121583,60.33,78549.89,0.0,0.99987,0.0,0.02295]
[1777858126834,60.33,78549.43,0.0,0.99987,0.0,0.02296]
[1777858131868,60.33,78549.78,0.0,0.99987,0.0,0.02295]
[1777858132993,60.33,78549.78,0.0,0.99987,0.0,0.02295]
[1777858133077,60.33,78549.78,0.0,0.99987,0.0,0.02295]
[1777858133094,60.33,78549.99,0.0,0.99987,0.0,0.02294]
[1777858135268,60.33,78549.56,0.0,0.99987,0.0,0.02296]
[1777858135327,60.33,78549.56,0.0,0.99987,0.0,0.02296]
[1777858140991,60.33,78548.95,0.0,0.99987,0.0,0.02297]
[1777858141087,60.33,78548.95,0.0,0.99987,0.0,0.02297]
[1777858142946,60.33,78550.89,0.0,0.99987,0.0,0.02292]
[1777858144295,60.33,78550.89,0.0,0.99987,0.0,0.02292]
[1777858144325,60.33,78550.89,0.0,0.99987,0.0,0.02292]
[1777858144365,60.33,78552.28,0.0,0.99987,0.0,0.02288]
[1777858146974,60.33,78554.94,0.0,0.99987,0.0,0.0228]
[1777858147981,60.33,78559.97,0.0,0.99987,0.0,0.02265]
[1777858148991,60.33,78569.59,0.0,0.99988,0.0,0.02237]
[1777858149997,60.33,78572.11,0.0,0.99988,0.0,0.0223]
[1777858150850,60.33,78572.11,0.0,0.99988,0.0,0.0223]
[1777858151077,60.33,78572.11,0.0,0.99988,0.0,0.0223]
[1777858151131,60.33,78571.34,0.0,0.99988,0.0,0.02232]
[1777858152011,60.33,78569.89,0.0,0.99988,0.0,0.02236]
[1777858153401,60.33,78569.89,0.0,0.99988,0.0,0.02236]
[1777858153581,60.33,78569.73,0.0,0.99988,0.0,0.02236]
[1777858159061,60.33,78569.96,0.0,0.99988,0.0,0.02236]
[1777858161145,60.33,78569.59,0.0,0.99988,0.0,0.02237]
[1777858161336,60.33,78569.59,0.0,0.99988,0.0,0.02237]
[1777858161370,60.33,78567.63,0.0,0.99988,0.0,0.02243]
[1777858162081,60.33,78569.68,0.0,0.99988,0.0,0.02237]
[1777858163088,60.33,78573.57,0.0,0.99988,0.0,0.02225]
[1777858164798,60.33,78573.65,0.0,0.99988,0.0,0.02225]
[1777858164836,60.33,78573.65,0.0,0.99988,0.0,0.02225]
[1777858166109,60.33,78581.82,0.0,0.99988,0.0,0.02202]
[1777858167116,60.33,78588.77,0.0,0.99988,0.0,0.02182]
[1777858168123,60.33,78599.59,0.0,0.99988,0.0,0.02151]
[1777858169130,60.33,78598.92,0.0,0.99988,0.0,0.02153]
[1777858170138,60.33,78594.67,0.0,0.99988,0.0,0.02165]
[1777858171149,60.33,78592.69,0.0,0.99988,0.0,0.02162]
[1777858172155,60.33,78582.63,0.0,0.99988,0.0,0.02191]
[1777858172704,60.33,78582.63,0.0,0.99988,0.0,0.02191]
[1777858172825,60.33,78582.63,0.0,0.99988,0.0,0.02191]
[1777858173162,60.33,78580.1,0.0,0.99988,0.0,0.02198]
[1777858174169,60.33,78581.54,0.0,0.99988,0.0,0.02194]
[1777858177092,60.33,78581.6,0.0,0.99988,0.0,0.02194]
[1777858177336,60.33,78581.6,0.0,0.99988,0.0,0.02194]
[1777858177430,60.33,78579.61,0.0,0.99988,0.0,0.02199]
[1777858179749,60.33,78580.08,0.0,0.99988,0.0,0.02198]
[1777858179826,60.33,78580.08,0.0,0.99988,0.0,0.02198]
[1777858180212,60.33,78586.22,0.0,0.99988,0.0,0.0218]
[1777858181927,60.33,78585.37,0.0,0.99988,0.0,0.02183]
[1777858182226,60.33,78583.58,0.0,0.99988,0.0,0.02188]
[1777858183285,60.33,78583.58,0.0,0.99988,0.0,0.02188]
[1777858183334,60.33,78583.58,0.0,0.99988,0.0,0.02188]
[1777858186254,60.33,78586.58,0.0,0.99988,0.0,0.02179]
[1777858187333,60.33,78586.58,0.0,0.99988,0.0,0.02179]
[1777858187433,60.33,78589.35,0.0,0.99988,0.0,0.02172]
[1777858188268,60.33,78590.89,0.0,0.99988,0.0,0.02167]
[1777858189708,60.33,78590.23,0.0,0.99988,0.0,0.02169]
[1777858189828,60.33,78590.23,0.0,0.99988,0.0,0.02169]
[1777858190282,60.33,78591.78,0.0,0.99988,0.0,0.02165]
[1777858191289,60.33,78592.76,0.0,0.99988,0.0,0.02162]
[1777858194310,60.33,78593.71,0.0,0.99988,0.0,0.02159]
[1777858196714,60.33,78593.9,0.0,0.99988,0.0,0.02159]
[1777858196837,60.33,78593.9,0.0,0.99988,0.0,0.02159]
[1777858199345,60.33,78591.25,0.0,0.99988,0.0,0.02166]
[1777858202366,60.33,78585.93,0.0,0.99988,0.0,0.02181]
[1777858203335,60.33,78585.93,0.0,0.99988,0.0,0.02181]
[1777858203373,60.33,78582.31,0.0,0.99988,0.0,0.02192]
[1777858205016,60.33,78582.49,0.0,0.99988,0.0,0.02191]
[1777858205082,60.33,78582.49,0.0,0.99988,0.0,0.02191]
[1777858205329,60.33,78582.49,0.0,0.99988,0.0,0.02191]
[1777858205387,60.33,78584.06,0.0,0.99988,0.0,0.02187]
[1777858206395,60.33,78591.85,0.0,0.99988,0.0,0.02165]
[1777858208408,60.33,78594.86,0.0,0.99988,0.0,0.02156]
[1777858209422,60.33,78619.26,0.0,0.99989,0.0,0.02089]
[1777858209966,60.33,78619.26,0.0,0.99989,0.0,0.02089]
[1777858210431,60.33,78638.08,0.0,0.99989,0.0,0.02038]
[1777858211433,60.33,78639.17,0.0,0.99989,0.0,0.02035]
[1777858212440,60.33,78639.77,0.0,0.99989,0.0,0.02034]
[1777858213357,60.33,78639.77,0.0,0.99989,0.0,0.02034]
[1777858213449,60.33,78643.87,0.0,0.99989,0.0,0.02023]
[1777858214209,60.33,78643.87,0.0,0.99989,0.0,0.02023]
[1777858214458,60.33,78660.44,0.0,0.99989,0.0,0.01979]
[1777858215469,60.33,78668.21,0.0,0.99989,0.0,0.01959]
[1777858216472,60.33,78671.27,0.0,0.99989,0.0,0.01951]
[1777858217849,60.33,78669.96,0.0,0.99989,0.0,0.01955]
[1777858218486,60.33,78666.3,0.0,0.99989,0.0,0.01964]
[1777858220502,60.33,78678.27,0.0,0.99989,0.0,0.01934]
[1777858221508,60.33,78681.6,0.0,0.99989,0.0,0.01925]
[1777858222515,60.33,78686.43,0.0,0.9999,0.0,0.01913]
[1777858223522,60.33,78681.23,0.0,0.99989,0.0,0.01926]
[1777858225536,60.33,78670.69,0.0,0.99989,0.0,0.01953]
[1777858226543,60.33,78665.67,0.0,0.99989,0.0,0.01966]
[1777858227551,60.33,78664.61,0.0,0.99989,0.0,0.01969]
[1777858230572,60.33,78675.73,0.0,0.99989,0.0,0.0194]
[1777858232586,60.33,78684.26,0.0,0.9999,0.0,0.01911]
[1777858233594,60.33,78690.34,0.0,0.9999,0.0,0.01896]
[1777858234600,60.33,78690.72,0.0,0.9999,0.0,0.01895]
[1777858236625,60.33,78694.89,0.0,0.9999,0.0,0.01884]
[1777858241658,60.33,78695.43,0.0,0.9999,0.0,0.01883]
[1777858246355,60.33,78696.34,0.0,0.9999,0.0,0.01881]
[1777858246587,60.33,78696.34,0.0,0.9999,0.0,0.01881]
[1777858250725,60.33,78731.3,0.0,0.9999,0.0,0.01796]
[1777858251733,60.33,78737.35,0.0,0.9999,0.0,0.01782]
[1777858252741,60.33,78739.33,0.0,0.9999,0.0,0.01777]
[1777858255763,60.33,78747.67,0.0,0.9999,0.0,0.01758]
[1777858256770,60.33,78760.69,0.0,0.99991,0.0,0.01728]
[1777858257777,60.33,78766.93,0.0,0.99991,0.0,0.01714]
[1777858258785,60.33,78765.46,0.0,0.99991,0.0,0.01717]
[1777858262396,60.33,78764.98,0.0,0.99991,0.0,0.01718]
[1777858262816,60.33,78778.79,0.0,0.99991,0.0,0.01687]
[1777858263829,60.33,78791.49,0.0,0.99991,0.0,0.01659]
[1777858264835,60.33,78804.88,0.0,0.99991,0.0,0.0163]
[1777858266343,60.33,78804.88,0.0,0.99991,0.0,0.0163]
[1777858266371,60.33,78809.4,0.0,0.99991,0.0,0.0162]
[1777858267856,60.33,78799.16,0.0,0.99991,0.0,0.01642]
[1777858269870,60.33,78791.07,0.0,0.99991,0.0,0.0166]
[1777858271076,60.33,78791.07,0.0,0.99991,0.0,0.0166]
[1777858271104,60.33,78763.4,0.0,0.99991,0.0,0.01722]
[1777858271890,60.33,78737.63,0.0,0.9999,0.0,0.01781]
[1777858272897,60.33,78731.69,0.0,0.9999,0.0,0.01795]
[1777858274857,60.33,78732.66,0.0,0.9999,0.0,0.01793]
[1777858274911,60.33,78737.79,0.0,0.9999,0.0,0.01781]
[1777858275918,60.33,78755.42,0.0,0.99991,0.0,0.0174]
[1777858276925,60.33,78764.15,0.0,0.99991,0.0,0.0172]
[1777858279946,60.33,78766.88,0.0,0.99991,0.0,0.01714]
[1777858280953,60.33,78770.74,0.0,0.99991,0.0,0.01705]
[1777858281961,60.33,78773.18,0.0,0.99991,0.0,0.017]
[1777858284982,60.33,78770.25,0.0,0.99991,0.0,0.01706]
[1777858285989,60.33,78774.13,0.0,0.99991,0.0,0.01698]
[1777858286996,60.33,78777.77,0.0,0.99991,0.0,0.01689]
[1777858288006,60.33,78783.0,0.0,0.99991,0.0,0.01678]
[1777858290019,60.33,78792.55,0.0,0.99991,0.0,0.01657]
[1777858291027,60.33,78794.49,0.0,0.99991,0.0,0.01646]
[1777858292033,60.33,78799.27,0.0,0.99991,0.0,0.01635]
[1777858292785,60.33,78799.27,0.0,0.99991,0.0,0.01635]
[1777858293056,60.33,78833.86,0.0,0.99992,0.0,0.01562]
[1777858294064,60.33,78857.34,0.0,0.99992,0.0,0.01514]
[1777858295073,60.33,78861.17,0.0,0.99992,0.0,0.01506]
[1777858296477,60.33,78861.17,0.0,0.99992,0.0,0.01506]
[1777858296491,60.33,78844.0,0.0,0.99992,0.0,0.01541]
[1777858297090,60.33,78836.71,0.0,0.99992,0.0,0.01556]
[1777858298094,60.33,78846.01,0.0,0.99992,0.0,0.01537]
[1777858299101,60.33,78854.38,0.0,0.99992,0.0,0.0152]
[1777858300108,60.33,78860.95,0.0,0.99992,0.0,0.01507]
[1777858302122,60.33,78867.96,0.0,0.99992,0.0,0.01493]
[1777858304129,60.33,78867.39,0.0,0.99992,0.0,0.01494]
[1777858304152,60.33,78909.64,0.0,0.99992,0.0,0.01412]
[1777858305153,60.33,78914.71,0.0,0.99993,0.0,0.01402]
[1777858307821,60.33,78916.29,0.0,0.99993,0.0,0.01399]
[1777858310188,60.33,78921.85,0.0,0.99993,0.0,0.01389]
[1777858311199,60.33,78930.84,0.0,0.99993,0.0,0.01372]
[1777858312204,60.33,78933.63,0.0,0.99993,0.0,0.01367]
[1777858313215,60.33,78925.25,0.0,0.99993,0.0,0.01383]
[1777858314221,60.33,78896.22,0.0,0.99992,0.0,0.01437]
[1777858315229,60.33,78901.54,0.0,0.99992,0.0,0.01427]
[1777858316236,60.33,78924.93,0.0,0.99993,0.0,0.01383]
[1777858317245,60.33,78924.59,0.0,0.99993,0.0,0.01384]
[1777858319654,60.33,78928.43,0.0,0.99993,0.0,0.01377]
[1777858322280,60.33,78932.35,0.0,0.99993,0.0,0.0137]
[1777858324294,60.33,78937.97,0.0,0.99993,0.0,0.01359]
[1777858325301,60.33,78934.31,0.0,0.99993,0.0,0.01366]
[1777858328322,60.33,78932.0,0.0,0.99993,0.0,0.0137]
[1777858329329,60.33,78929.11,0.0,0.99993,0.0,0.01376]
[1777858330336,60.33,78926.83,0.0,0.99993,0.0,0.0138]
[1777858333357,60.33,78919.7,0.0,0.99993,0.0,0.01393]
[1777858334367,60.33,78912.12,0.0,0.99992,0.0,0.01407]
[1777858335373,60.33,78902.99,0.0,0.99992,0.0,0.01425]
[1777858336380,60.33,78902.66,0.0,0.99992,0.0,0.01425]
[1777858340409,60.33,78920.17,0.0,0.99993,0.0,0.01392]
[1777858341416,60.33,78921.03,0.0,0.99993,0.0,0.01391]
[1777858343430,60.33,78934.59,0.0,0.99993,0.0,0.01366]
[1777858344437,60.33,78935.22,0.0,0.99993,0.0,0.01364]
[1777858346453,60.33,78941.46,0.0,0.99993,0.0,0.01353]
[1777858349474,60.33,78943.86,0.0,0.99993,0.0,0.01349]
[1777858352495,60.33,78966.44,0.0,0.99993,0.0,0.01303]
[1777858353502,60.33,78977.37,0.0,0.99993,0.0,0.01284]
[1777858354509,60.33,78983.7,0.0,0.99993,0.0,0.01273]
[1777858355727,60.33,78983.7,0.0,0.99993,0.0,0.01273]
[1777858355744,60.33,78988.33,0.0,0.99993,0.0,0.01265]
[1777858356525,60.33,78991.46,0.0,0.99993,0.0,0.0126]
[1777858357535,60.33,79003.44,0.0,0.99993,0.0,0.0124]
[1777858358542,60.33,79008.34,0.0,0.99993,0.0,0.01231]
[1777858359808,60.33,79007.33,0.0,0.99993,0.0,0.01233]
[1777858360556,60.33,79005.05,0.0,0.99993,0.0,0.01237]
[1777858361572,60.33,79012.64,0.0,0.99994,0.0,0.01224]
[1777858362585,60.33,79019.86,0.0,0.99994,0.0,0.01212]
[1777858363591,60.33,79041.13,0.0,0.99994,0.0,0.01178]
[1777858364598,60.33,79027.01,0.0,0.99994,0.0,0.01201]
[1777858365607,60.33,79017.84,0.0,0.99994,0.0,0.01216]
[1777858366613,60.33,79010.35,0.0,0.99994,0.0,0.01228]
[1777858367629,60.33,79027.95,0.0,0.99994,0.0,0.01199]
[1777858368196,60.33,79027.95,0.0,0.99994,0.0,0.01199]
[1777858368635,60.33,79064.2,0.0,0.99994,0.0,0.01142]
[1777858369641,60.33,79078.61,0.0,0.99994,0.0,0.0112]
[1777858370669,60.33,79090.73,0.0,0.99994,0.0,0.01102]
[1777858371675,60.33,79097.67,0.0,0.99994,0.0,0.01091]
[1777858371910,60.33,79097.67,0.0,0.99994,0.0,0.01091]
[1777858373689,60.33,79090.33,0.0,0.99994,0.0,0.01102]
[1777858374696,60.33,79112.77,0.0,0.99994,0.0,0.01069]
[1777858375703,60.33,79128.07,0.0,0.99995,0.0,0.01047]
[1777858376710,60.33,79126.73,0.0,0.99995,0.0,0.01049]
[1777858377717,60.33,79123.88,0.0,0.99994,0.0,0.01053]
[1777858378724,60.33,79127.33,0.0,0.99995,0.0,0.01048]
[1777858379731,60.33,79124.92,0.0,0.99995,0.0,0.01051]
[1777858380738,60.33,79118.59,0.0,0.99994,0.0,0.01061]
[1777858381749,60.33,79099.89,0.0,0.99994,0.0,0.01088]
[1777858382185,60.33,79099.89,0.0,0.99994,0.0,0.01088]
[1777858382754,60.33,79088.99,0.0,0.99994,0.0,0.01104]
[1777858383761,60.33,79101.25,0.0,0.99994,0.0,0.01086]
[1777858384768,60.33,79121.1,0.0,0.99994,0.0,0.01057]
[1777858385775,60.33,79111.2,0.0,0.99994,0.0,0.01071]
[1777858385956,60.33,79111.2,0.0,0.99994,0.0,0.01071]
[1777858386782,60.33,79099.57,0.0,0.99994,0.0,0.01088]
[1777858387789,60.33,79094.98,0.0,0.99994,0.0,0.01095]
[1777858388799,60.33,79091.61,0.0,0.99994,0.0,0.011]
[1777858389806,60.33,79098.48,0.0,0.99994,0.0,0.0109]
[1777858393839,60.33,79081.89,0.0,0.99994,0.0,0.01115]
[1777858394846,60.33,79073.05,0.0,0.99994,0.0,0.01128]
[1777858395853,60.33,79074.43,0.0,0.99994,0.0,0.01126]
[1777858396729,60.33,79074.43,0.0,0.99994,0.0,0.01126]
[1777858396860,60.33,79059.43,0.0,0.99994,0.0,0.01149]
[1777858397874,60.33,79053.18,0.0,0.99994,0.0,0.01159]
[1777858398882,60.33,79029.77,0.0,0.99994,0.0,0.01196]
[1777858399888,60.33,79011.13,0.0,0.99994,0.0,0.01227]
[1777858400610,60.33,79011.13,0.0,0.99994,0.0,0.01227]
[1777858400895,60.33,79016.38,0.0,0.99994,0.0,0.01218]
[1777858401902,60.33,79019.24,0.0,0.99994,0.0,0.01213]
[1777858404923,60.33,79022.23,0.0,0.99994,0.0,0.01209]
[1777858405930,60.33,79016.27,0.0,0.99994,0.0,0.01218]
[1777858406937,60.33,79011.39,0.0,0.99994,0.0,0.01226]
[1777858407944,60.33,79005.27,0.0,0.99993,0.0,0.01237]
[1777858409581,60.33,79005.27,0.0,0.99993,0.0,0.01237]
[1777858409682,60.33,79010.94,0.0,0.99994,0.0,0.01227]
[1777858409959,60.33,79005.18,0.0,0.99993,0.0,0.01237]
[1777858410965,60.33,79002.71,0.0,0.99993,0.0,0.01241]
[1777858411972,60.33,78992.94,0.0,0.99993,0.0,0.01252]
[1777858413345,60.33,78992.94,0.0,0.99993,0.0,0.01252]
[1777858413423,60.33,78994.33,0.0,0.99993,0.0,0.0125]
[1777858414993,60.33,78990.09,0.0,0.99993,0.0,0.01257]
[1777858418014,60.33,78994.39,0.0,0.99993,0.0,0.0125]
[1777858419022,60.33,78998.67,0.0,0.99993,0.0,0.01242]
[1777858420028,60.33,79005.1,0.0,0.99993,0.0,0.01232]
[1777858421035,60.33,79001.34,0.0,0.99993,0.0,0.01238]
[1777858423049,60.33,78998.74,0.0,0.99993,0.0,0.01242]
[1777858427076,60.33,78993.11,0.0,0.99993,0.0,0.01252]
[1777858428084,60.33,78987.79,0.0,0.99993,0.0,0.01261]
[1777858430357,60.33,78986.25,0.0,0.99993,0.0,0.01263]
[1777858430577,60.33,78986.25,0.0,0.99993,0.0,0.01263]
[1777858431107,60.33,78977.59,0.0,0.99993,0.0,0.01278]
[1777858432114,60.33,78967.2,0.0,0.99993,0.0,0.01296]
[1777858433121,60.33,78948.22,0.0,0.99993,0.0,0.0133]
[1777858434128,60.33,78945.92,0.0,0.99993,0.0,0.01334]
[1777858435135,60.33,78949.6,0.0,0.99993,0.0,0.01327]
[1777858436142,60.33,78959.59,0.0,0.99993,0.0,0.01309]
[1777858437149,60.33,78959.11,0.0,0.99993,0.0,0.0131]
[1777858438156,60.33,78955.67,0.0,0.99993,0.0,0.01316]
[1777858439163,60.33,78948.31,0.0,0.99993,0.0,0.01329]
[1777858440170,60.33,78951.72,0.0,0.99993,0.0,0.01323]
[1777858442184,60.33,78955.3,0.0,0.99993,0.0,0.01317]
[1777858443192,60.33,78963.83,0.0,0.99993,0.0,0.01302]
[1777858444199,60.33,78969.07,0.0,0.99993,0.0,0.01293]
[1777858445206,60.33,78977.37,0.0,0.99993,0.0,0.01279]
[1777858446213,60.33,78993.39,0.0,0.99993,0.0,0.01251]
[1777858447220,60.33,78996.98,0.0,0.99993,0.0,0.01245]
[1777858452255,60.33,79002.25,0.0,0.99993,0.0,0.01236]
[1777858453262,60.33,78999.63,0.0,0.99993,0.0,0.01241]
[1777858454269,60.33,78986.41,0.0,0.99993,0.0,0.01263]
[1777858455276,60.33,78982.48,0.0,0.99993,0.0,0.0127]
[1777858456283,60.33,78985.47,0.0,0.99993,0.0,0.01265]
[1777858457290,60.33,78978.03,0.0,0.99993,0.0,0.01277]
[1777858458297,60.33,78973.84,0.0,0.99993,0.0,0.01285]
[1777858459304,60.33,78976.85,0.0,0.99993,0.0,0.01279]
[1777858461417,60.33,78977.25,0.0,0.99993,0.0,0.01279]
[1777858461588,60.33,78977.25,0.0,0.99993,0.0,0.01279]
[1777858462231,60.33,78977.21,0.0,0.99993,0.0,0.01279]
[1777858462330,60.33,78977.21,0.0,0.99993,0.0,0.01279]
[1777858462815,60.33,78975.91,0.0,0.99993,0.0,0.01281]
[1777858466353,60.33,78973.62,0.0,0.99993,0.0,0.01285]
[1777858469374,60.33,78961.82,0.0,0.99993,0.0,0.01306]
[1777858470381,60.33,78961.28,0.0,0.99993,0.0,0.01306]
[1777858471390,60.33,78956.9,0.0,0.99993,0.0,0.01309]
[1777858472395,60.33,78952.25,0.0,0.99993,0.0,0.01317]
[1777858473465,60.33,78949.99,0.0,0.99993,0.0,0.01321]
[1777858474472,60.33,78947.53,0.0,0.99993,0.0,0.01325]
[1777858475479,60.33,78941.64,0.0,0.99993,0.0,0.01336]
[1777858476488,60.33,78936.12,0.0,0.99993,0.0,0.01346]
[1777858480514,60.33,78931.62,0.0,0.99993,0.0,0.01354]
[1777858484542,60.33,78940.26,0.0,0.99993,0.0,0.01338]
[1777858485549,60.33,78949.57,0.0,0.99993,0.0,0.01322]
[1777858486556,60.33,78949.34,0.0,0.99993,0.0,0.01322]
[1777858488494,60.33,78947.54,0.0,0.99993,0.0,0.01325]
[1777858488584,60.33,78947.54,0.0,0.99993,0.0,0.01325]
[1777858488686,60.33,78949.98,0.0,0.99993,0.0,0.01321]
[1777858492598,60.33,78953.37,0.0,0.99993,0.0,0.01315]
[1777858493828,60.33,78953.37,0.0,0.99993,0.0,0.01315]
[1777858494077,60.33,78952.05,0.0,0.99993,0.0,0.01317]
[1777858494612,60.33,78948.39,0.0,0.99993,0.0,0.01324]
[1777858496517,60.33,78948.13,0.0,0.99993,0.0,0.01324]
[1777858496575,60.33,78948.13,0.0,0.99993,0.0,0.01324]
[1777858496626,60.33,78948.43,0.0,0.99993,0.0,0.01324]
[1777858497633,60.33,78938.94,0.0,0.99993,0.0,0.01341]
[1777858498639,60.33,78941.29,0.0,0.99993,0.0,0.01336]
[1777858499142,60.33,78941.29,0.0,0.99993,0.0,0.01336]
[1777858499333,60.33,78941.29,0.0,0.99993,0.0,0.01336]
[1777858501661,60.33,78947.94,0.0,0.99993,0.0,0.01325]
[1777858502694,60.33,78947.94,0.0,0.99993,0.0,0.01325]
[1777858502827,60.33,78947.94,0.0,0.99993,0.0,0.01325]
[1777858503678,60.33,78939.49,0.0,0.99993,0.0,0.0134]
[1777858504807,60.33,78939.49,0.0,0.99993,0.0,0.0134]
[1777858504827,60.33,78939.49,0.0,0.99993,0.0,0.0134]
[1777858504864,60.33,78943.0,0.0,0.99993,0.0,0.01333]
[1777858506344,60.33,78942.88,0.0,0.99993,0.0,0.01334]
[1777858506577,60.33,78942.88,0.0,0.99993,0.0,0.01334]
[1777858506699,60.33,78940.45,0.0,0.99993,0.0,0.01338]
[1777858507706,60.33,78948.02,0.0,0.99993,0.0,0.01324]
[1777858508713,60.33,78937.71,0.0,0.99993,0.0,0.01343]
[1777858509720,60.33,78927.75,0.0,0.99993,0.0,0.01361]
[1777858510727,60.33,78927.85,0.0,0.99993,0.0,0.01361]
[1777858511484,60.33,78927.85,0.0,0.99993,0.0,0.01361]
[1777858511578,60.33,78927.85,0.0,0.99993,0.0,0.01361]
[1777858511734,60.33,78922.67,0.0,0.99993,0.0,0.0137]
[1777858514755,60.33,78927.82,0.0,0.99993,0.0,0.01361]
[1777858516769,60.33,78916.03,0.0,0.99993,0.0,0.01382]
[1777858517776,60.33,78916.02,0.0,0.99993,0.0,0.01382]
[1777858519790,60.33,78911.03,0.0,0.99993,0.0,0.01392]
[1777858520797,60.33,78907.69,0.0,0.99993,0.0,0.01398]
[1777858522810,60.33,78905.31,0.0,0.99993,0.0,0.01402]
[1777858523520,60.33,78905.31,0.0,0.99993,0.0,0.01402]
[1777858523583,60.33,78905.31,0.0,0.99993,0.0,0.01402]
[1777858523820,60.33,78900.79,0.0,0.99992,0.0,0.01411]
[1777858524827,60.33,78888.15,0.0,0.99992,0.0,0.01435]
[1777858525834,60.33,78885.24,0.0,0.99992,0.0,0.01441]
[1777858526841,60.33,78890.08,0.0,0.99992,0.0,0.01431]
[1777858528855,60.33,78886.77,0.0,0.99992,0.0,0.01438]
[1777858530869,60.33,78896.45,0.0,0.99992,0.0,0.01419]
[1777858531876,60.33,78901.54,0.0,0.99993,0.0,0.01404]
[1777858532887,60.33,78909.1,0.0,0.99993,0.0,0.0139]
[1777858534901,60.33,78911.98,0.0,0.99993,0.0,0.01384]
[1777858535313,60.33,78911.98,0.0,0.99993,0.0,0.01384]
[1777858535332,60.33,78911.98,0.0,0.99993,0.0,0.01384]
[1777858538752,60.33,78913.82,0.0,0.99993,0.0,0.01381]
[1777858538837,60.33,78913.82,0.0,0.99993,0.0,0.01381]
[1777858538929,60.33,78916.17,0.0,0.99993,0.0,0.01376]
[1777858540957,60.33,78923.17,0.0,0.99993,0.0,0.01364]
[1777858541965,60.33,78930.15,0.0,0.99993,0.0,0.01351]
[1777858543215,60.33,78931.32,0.0,0.99993,0.0,0.01349]
[1777858543333,60.33,78931.32,0.0,0.99993,0.0,0.01349]
[1777858548008,60.33,78925.87,0.0,0.99993,0.0,0.01359]
[1777858549015,60.33,78928.24,0.0,0.99993,0.0,0.01354]
[1777858549894,60.33,78928.24,0.0,0.99993,0.0,0.01354]
[1777858550075,60.33,78928.24,0.0,0.99993,0.0,0.01354]
[1777858551273,60.33,78929.39,0.0,0.99993,0.0,0.01352]
[1777858551332,60.33,78929.39,0.0,0.99993,0.0,0.01352]
[1777858552036,60.33,78930.21,0.0,0.99993,0.0,0.01351]
[1777858555008,60.33,78931.08,0.0,0.99993,0.0,0.01349]
[1777858555067,60.33,78920.52,0.0,0.99993,0.0,0.01368]
[1777858556068,60.33,78913.89,0.0,0.99993,0.0,0.01381]
[1777858557075,60.33,78913.54,0.0,0.99993,0.0,0.01381]
[1777858558081,60.33,78903.04,0.0,0.99993,0.0,0.01401]
[1777858558904,60.33,78903.04,0.0,0.99993,0.0,0.01401]
[1777858560096,60.33,78902.17,0.0,0.99993,0.0,0.01403]
[1777858561103,60.33,78914.24,0.0,0.99993,0.0,0.0138]
[1777858563117,60.33,78907.44,0.0,0.99993,0.0,0.01393]
[1777858564124,60.33,78911.77,0.0,0.99993,0.0,0.01385]
[1777858566357,60.33,78912.42,0.0,0.99993,0.0,0.01383]
[1777858566582,60.33,78912.42,0.0,0.99993,0.0,0.01383]
[1777858566646,60.33,78912.49,0.0,0.99993,0.0,0.01383]
[1777858567188,60.33,78912.49,0.0,0.99993,0.0,0.01383]
[1777858567326,60.33,78912.49,0.0,0.99993,0.0,0.01383]
[1777858568152,60.33,78919.48,0.0,0.99993,0.0,0.0137]
[1777858570182,60.33,78920.69,0.0,0.99993,0.0,0.01368]
[1777858570329,60.33,78920.69,0.0,0.99993,0.0,0.01368]
[1777858572180,60.33,78909.0,0.0,0.99993,0.0,0.0139]
[1777858573637,60.33,78909.0,0.0,0.99993,0.0,0.0139]
[1777858573827,60.33,78909.0,0.0,0.99993,0.0,0.0139]
[1777858573896,60.33,78902.82,0.0,0.99993,0.0,0.01401]
[1777858576714,60.33,78902.31,0.0,0.99993,0.0,0.01402]
[1777858576830,60.33,78902.31,0.0,0.99993,0.0,0.01402]
[1777858576930,60.33,78899.1,0.0,0.99992,0.0,0.01408]
[1777858579035,60.33,78899.65,0.0,0.99992,0.0,0.01407]
[1777858579076,60.33,78899.65,0.0,0.99992,0.0,0.01407]
[1777858579058,60.33,78908.25,0.0,0.99993,0.0,0.01391]
[1777858580238,60.33,78911.81,0.0,0.99993,0.0,0.01385]
[1777858581245,60.33,78907.59,0.0,0.99993,0.0,0.01392]
[1777858583727,60.33,78906.11,0.0,0.99993,0.0,0.01395]
[1777858583835,60.33,78906.11,0.0,0.99993,0.0,0.01395]
[1777858583934,60.33,78903.24,0.0,0.99993,0.0,0.01401]
[1777858584233,60.33,78903.24,0.0,0.99993,0.0,0.01401]
[1777858584329,60.33,78903.24,0.0,0.99993,0.0,0.01401]
[1777858584404,60.33,78900.3,0.0,0.99992,0.0,0.01406]
[1777858585273,60.33,78896.57,0.0,0.99992,0.0,0.01413]
[1777858586280,60.33,78901.73,0.0,0.99993,0.0,0.01403]
[1777858587888,60.33,78901.73,0.0,0.99993,0.0,0.01403]
[1777858588076,60.33,78901.73,0.0,0.99993,0.0,0.01403]
[1777858587935,60.33,78904.8,0.0,0.99993,0.0,0.01398]
[1777858589274,60.33,78903.83,0.0,0.99993,0.0,0.01399]
[1777858589327,60.33,78903.83,0.0,0.99993,0.0,0.01399]
[1777858591314,60.33,78902.15,0.0,0.99993,0.0,0.01397]
[1777858593738,60.33,78901.04,0.0,0.99993,0.0,0.01399]
[1777858593828,60.33,78901.04,0.0,0.99993,0.0,0.01399]
[1777858596101,60.33,78902.19,0.0,0.99993,0.0,0.01397]
[1777858596333,60.33,78902.8,0.0,0.99993,0.0,0.01395]
[1777858596350,60.33,78898.39,0.0,0.99992,0.0,0.01404]
[1777858597357,60.33,78895.88,0.0,0.99992,0.0,0.01408]
[1777858599373,60.33,78888.57,0.0,0.99992,0.0,0.01422]
[1777858600379,60.33,78875.34,0.0,0.99992,0.0,0.01448]
[1777858601387,60.33,78866.03,0.0,0.99992,0.0,0.01466]
[1777858603051,60.33,78866.03,0.0,0.99992,0.0,0.01466]
[1777858603128,60.33,78862.63,0.0,0.99992,0.0,0.01473]
[1777858603401,60.33,78858.04,0.0,0.99992,0.0,0.01482]
[1777858604408,60.33,78847.93,0.0,0.99992,0.0,0.01502]
[1777858605444,60.33,78846.36,0.0,0.99992,0.0,0.01505]
[1777858607135,60.33,78846.36,0.0,0.99992,0.0,0.01505]
[1777858606434,60.33,78836.0,0.0,0.99992,0.0,0.01526]
[1777858607441,60.33,78833.76,0.0,0.99992,0.0,0.0153]
[1777858608453,60.33,78829.95,0.0,0.99992,0.0,0.01538]
[1777858609460,60.33,78835.06,0.0,0.99992,0.0,0.01528]
[1777858610467,60.33,78838.75,0.0,0.99992,0.0,0.0152]
[1777858615502,60.33,78838.43,0.0,0.99992,0.0,0.01521]
[1777858618898,60.33,78836.29,0.0,0.99992,0.0,0.01525]
[1777858619090,60.33,78836.29,0.0,0.99992,0.0,0.01525]
[1777858618909,60.33,78833.74,0.0,0.99992,0.0,0.0153]
[1777858619530,60.33,78837.39,0.0,0.99992,0.0,0.01523]
[1777858620537,60.33,78840.79,0.0,0.99992,0.0,0.01516]
[1777858621672,60.33,78840.79,0.0,0.99992,0.0,0.01516]
[1777858621829,60.33,78840.79,0.0,0.99992,0.0,0.01516]
[1777858621876,60.33,78830.06,0.0,0.99992,0.0,0.01538]
[1777858622551,60.33,78817.41,0.0,0.99992,0.0,0.01564]
[1777858623560,60.33,78800.71,0.0,0.99991,0.0,0.01599]
[1777858624566,60.33,78800.25,0.0,0.99991,0.0,0.016]
[1777858625573,60.33,78797.02,0.0,0.99991,0.0,0.01607]
[1777858626580,60.33,78799.23,0.0,0.99991,0.0,0.01602]
[1777858627587,60.33,78792.7,0.0,0.99991,0.0,0.01616]
[1777858628594,60.33,78786.92,0.0,0.99991,0.0,0.01629]
[1777858629601,60.33,78783.68,0.0,0.99991,0.0,0.01636]
[1777858631619,60.33,78777.37,0.0,0.99991,0.0,0.0165]
[1777858632626,60.33,78774.09,0.0,0.99991,0.0,0.01657]
[1777858633633,60.33,78779.37,0.0,0.99991,0.0,0.01645]
[1777858635647,60.33,78775.99,0.0,0.99991,0.0,0.01653]
[1777858636783,60.33,78775.99,0.0,0.99991,0.0,0.01653]
[1777858636827,60.33,78775.99,0.0,0.99991,0.0,0.01653]
[1777858638987,60.33,78778.14,0.0,0.99991,0.0,0.01648]
[1777858639075,60.33,78778.14,0.0,0.99991,0.0,0.01648]
[1777858639139,60.33,78782.73,0.0,0.99991,0.0,0.01638]
[1777858640679,60.33,78783.05,0.0,0.99991,0.0,0.01637]
[1777858640834,60.33,78783.05,0.0,0.99991,0.0,0.01637]
[1777858640906,60.33,78782.26,0.0,0.99991,0.0,0.01639]
[1777858641760,60.33,78782.26,0.0,0.99991,0.0,0.01639]
[1777858641862,60.33,78785.91,0.0,0.99991,0.0,0.01631]
[1777858643703,60.33,78782.92,0.0,0.99991,0.0,0.01637]
[1777858644710,60.33,78793.0,0.0,0.99991,0.0,0.01616]
[1777858645292,60.33,78793.0,0.0,0.99991,0.0,0.01616]
[1777858645719,60.33,78802.52,0.0,0.99991,0.0,0.01595]
[1777858646185,60.33,78802.52,0.0,0.99991,0.0,0.01595]
[1777858646727,60.33,78809.61,0.0,0.99991,0.0,0.0158]
[1777858647733,60.33,78813.02,0.0,0.99992,0.0,0.01573]
[1777858649507,60.33,78813.08,0.0,0.99992,0.0,0.01573]
[1777858649748,60.33,78807.67,0.0,0.99991,0.0,0.01584]
[1777858650754,60.33,78801.26,0.0,0.99991,0.0,0.01598]
[1777858651762,60.33,78798.15,0.0,0.99991,0.0,0.01598]
[1777858656797,60.33,78797.59,0.0,0.99991,0.0,0.01599]
[1777858659062,60.33,78797.48,0.0,0.99991,0.0,0.01599]
[1777858659079,60.33,78797.48,0.0,0.99991,0.0,0.01599]
[1777858659164,60.33,78795.31,0.0,0.99991,0.0,0.01604]
[1777858660827,60.33,78797.14,0.0,0.99991,0.0,0.016]
[1777858661082,60.33,78797.14,0.0,0.99991,0.0,0.016]
[1777858661111,60.33,78802.42,0.0,0.99991,0.0,0.01589]
[1777858661838,60.33,78794.07,0.0,0.99991,0.0,0.01607]
[1777858663097,60.33,78794.07,0.0,0.99991,0.0,0.01607]
[1777858663131,60.33,78792.03,0.0,0.99991,0.0,0.01611]
[1777858663328,60.33,78792.03,0.0,0.99991,0.0,0.01611]
[1777858665866,60.33,78802.9,0.0,0.99991,0.0,0.01588]
[1777858669894,60.33,78804.82,0.0,0.99991,0.0,0.01584]
[1777858672915,60.33,78807.34,0.0,0.99991,0.0,0.01579]
[1777858673921,60.33,78812.24,0.0,0.99992,0.0,0.01568]
[1777858674929,60.33,78815.01,0.0,0.99992,0.0,0.01563]
[1777858676195,60.33,78815.01,0.0,0.99992,0.0,0.01563]
[1777858675936,60.33,78817.54,0.0,0.99992,0.0,0.01557]
[1777858676325,60.33,78817.54,0.0,0.99992,0.0,0.01557]
[1777858678957,60.33,78821.07,0.0,0.99992,0.0,0.0155]
[1777858681967,60.33,78822.03,0.0,0.99992,0.0,0.01548]
[1777858682076,60.33,78822.03,0.0,0.99992,0.0,0.01548]
[1777858682178,60.33,78822.13,0.0,0.99992,0.0,0.01548]
[1777858682985,60.33,78824.57,0.0,0.99992,0.0,0.01543]
[1777858684999,60.33,78827.33,0.0,0.99992,0.0,0.01537]
[1777858686056,60.33,78829.44,0.0,0.99992,0.0,0.01533]
[1777858689583,60.33,78829.59,0.0,0.99992,0.0,0.01533]
[1777858690034,60.33,78819.91,0.0,0.99992,0.0,0.01552]
[1777858691040,60.33,78817.68,0.0,0.99992,0.0,0.01557]
[1777858692048,60.33,78815.13,0.0,0.99992,0.0,0.01562]
[1777858693055,60.33,78812.4,0.0,0.99992,0.0,0.01568]
[1777858694061,60.33,78814.97,0.0,0.99992,0.0,0.01563]
[1777858696354,60.33,78815.79,0.0,0.99992,0.0,0.01561]
[1777858696590,60.33,78815.79,0.0,0.99992,0.0,0.01561]
[1777858697083,60.33,78819.41,0.0,0.99992,0.0,0.01553]
[1777858699347,60.33,78820.98,0.0,0.99992,0.0,0.0155]
[1777858699585,60.33,78820.98,0.0,0.99992,0.0,0.0155]
[1777858705138,60.33,78821.79,0.0,0.99992,0.0,0.01549]
[1777858706146,60.33,78823.91,0.0,0.99992,0.0,0.01544]
[1777858707226,60.33,78823.91,0.0,0.99992,0.0,0.01544]
[1777858707327,60.33,78823.95,0.0,0.99992,0.0,0.01544]
[1777858707996,60.33,78823.95,0.0,0.99992,0.0,0.01544]
[1777858708078,60.33,78823.95,0.0,0.99992,0.0,0.01544]
[1777858708160,60.33,78823.75,0.0,0.99992,0.0,0.01545]
[1777858711181,60.33,78835.26,0.0,0.99992,0.0,0.01515]
[1777858712188,60.33,78832.79,0.0,0.99992,0.0,0.0152]
[1777858713195,60.33,78828.72,0.0,0.99992,0.0,0.01528]
[1777858714202,60.33,78825.81,0.0,0.99992,0.0,0.01534]
[1777858715213,60.33,78851.56,0.0,0.99992,0.0,0.01482]
[1777858716217,60.33,78868.15,0.0,0.99992,0.0,0.0145]
[1777858717224,60.33,78867.46,0.0,0.99992,0.0,0.01451]
[1777858718230,60.33,78864.78,0.0,0.99992,0.0,0.01456]
[1777858720245,60.33,78862.14,0.0,0.99992,0.0,0.01461]
[1777858724321,60.33,78863.19,0.0,0.99992,0.0,0.01459]
[1777858724580,60.33,78863.19,0.0,0.99992,0.0,0.01459]
[1777858724679,60.33,78863.77,0.0,0.99992,0.0,0.01458]
[1777858727293,60.33,78866.37,0.0,0.99992,0.0,0.01453]
[1777858729308,60.33,78862.1,0.0,0.99992,0.0,0.01461]
[1777858733468,60.33,78862.05,0.0,0.99992,0.0,0.01461]
[1777858733579,60.33,78862.05,0.0,0.99992,0.0,0.01461]
[1777858739072,60.33,78860.5,0.0,0.99992,0.0,0.01465]
[1777858739109,60.33,78860.46,0.0,0.99992,0.0,0.01465]
[1777858739332,60.33,78860.46,0.0,0.99992,0.0,0.01465]
[1777858741391,60.33,78850.42,0.0,0.99992,0.0,0.01484]
[1777858742399,60.33,78846.29,0.0,0.99992,0.0,0.01493]
[1777858746093,60.33,78846.44,0.0,0.99992,0.0,0.01492]
[1777858746335,60.33,78846.22,0.0,0.99992,0.0,0.01493]
[1777858747435,60.33,78842.07,0.0,0.99992,0.0,0.01501]
[1777858749449,60.33,78839.01,0.0,0.99992,0.0,0.01507]
[1777858750757,60.33,78839.01,0.0,0.99992,0.0,0.01507]
[1777858750831,60.33,78839.01,0.0,0.99992,0.0,0.01507]
[1777858750858,60.33,78839.22,0.0,0.99992,0.0,0.01507]
[1777858752460,60.33,78839.22,0.0,0.99992,0.0,0.01507]
[1777858752584,60.33,78839.22,0.0,0.99992,0.0,0.01507]
[1777858754484,60.33,78844.54,0.0,0.99992,0.0,0.01496]
[1777858756973,60.33,78845.89,0.0,0.99992,0.0,0.01493]
[1777858757083,60.33,78845.89,0.0,0.99992,0.0,0.01493]
[1777858757178,60.33,78845.27,0.0,0.99992,0.0,0.01495]
[1777858759415,60.33,78845.24,0.0,0.99992,0.0,0.01495]
[1777858759578,60.33,78845.24,0.0,0.99992,0.0,0.01495]
[1777858761533,60.33,78849.14,0.0,0.99992,0.0,0.01487]
[1777858766568,60.33,78848.15,0.0,0.99992,0.0,0.01489]
[1777858772610,60.33,78848.86,0.0,0.99992,0.0,0.01481]
[1777858774624,60.33,78861.16,0.0,0.99992,0.0,0.01457]
[1777858775631,60.33,78865.7,0.0,0.99992,0.0,0.01448]
[1777858777645,60.33,78868.02,0.0,0.99992,0.0,0.01444]
[1777858780695,60.33,78869.11,0.0,0.99992,0.0,0.01442]
[1777858780832,60.33,78869.11,0.0,0.99992,0.0,0.01442]
[1777858780932,60.33,78870.23,0.0,0.99992,0.0,0.0144]
[1777858782694,60.33,78864.15,0.0,0.99992,0.0,0.01451]
[1777858784708,60.33,78857.45,0.0,0.99992,0.0,0.01464]
[1777858785715,60.33,78855.34,0.0,0.99992,0.0,0.01469]
[1777858788595,60.33,78855.17,0.0,0.99992,0.0,0.01469]
[1777858788827,60.33,78855.17,0.0,0.99992,0.0,0.01469]
[1777858794720,60.33,78855.41,0.0,0.99992,0.0,0.01468]
[1777858794833,60.33,78855.41,0.0,0.99992,0.0,0.01468]
[1777858800820,60.33,78858.03,0.0,0.99992,0.0,0.01463]
[1777858801828,60.33,78869.86,0.0,0.99992,0.0,0.0144]
[1777858802834,60.33,78874.81,0.0,0.99992,0.0,0.01431]
[1777858803797,60.33,78874.81,0.0,0.99992,0.0,0.01431]
[1777858803830,60.33,78874.81,0.0,0.99992,0.0,0.01431]
[1777858803919,60.33,78870.88,0.0,0.99992,0.0,0.01438]
[1777858804848,60.33,78867.94,0.0,0.99992,0.0,0.01444]
[1777858805856,60.33,78865.65,0.0,0.99992,0.0,0.01448]
[1777858806864,60.33,78863.44,0.0,0.99992,0.0,0.01453]
[1777858807887,60.33,78863.44,0.0,0.99992,0.0,0.01453]
[1777858808076,60.33,78863.44,0.0,0.99992,0.0,0.01453]
[1777858808878,60.33,78868.25,0.0,0.99992,0.0,0.01443]
[1777858809577,60.33,78868.25,0.0,0.99992,0.0,0.01443]
[1777858809834,60.33,78868.25,0.0,0.99992,0.0,0.01443]
[1777858809885,60.33,78870.91,0.0,0.99992,0.0,0.01438]
[1777858810892,60.33,78872.86,0.0,0.99992,0.0,0.01435]
[1777858813919,60.33,78874.35,0.0,0.99992,0.0,0.01432]
[1777858814081,60.33,78874.35,0.0,0.99992,0.0,0.01432]
[1777858815927,60.33,78881.57,0.0,0.99992,0.0,0.01418]
[1777858816934,60.33,78883.73,0.0,0.99992,0.0,0.01414]
[1777858818246,60.33,78883.73,0.0,0.99992,0.0,0.01414]
[1777858818329,60.33,78883.73,0.0,0.99992,0.0,0.01414]
[1777858818303,60.33,78884.11,0.0,0.99992,0.0,0.01413]
[1777858818948,60.33,78884.32,0.0,0.99992,0.0,0.01413]
[1777858822276,60.33,78883.55,0.0,0.99992,0.0,0.01414]
[1777858822329,60.33,78883.55,0.0,0.99992,0.0,0.01414]
[1777858824990,60.33,78887.61,0.0,0.99992,0.0,0.01406]
[1777858825997,60.33,78891.88,0.0,0.99993,0.0,0.01398]
[1777858827004,60.33,78897.74,0.0,0.99993,0.0,0.01387]
[1777858828014,60.33,78901.75,0.0,0.99993,0.0,0.0138]
[1777858829682,60.33,78900.88,0.0,0.99993,0.0,0.01382]
[1777858829830,60.33,78900.88,0.0,0.99993,0.0,0.01382]
[1777858830028,60.33,78900.85,0.0,0.99993,0.0,0.01382]
[1777858831035,60.33,78898.75,0.0,0.99993,0.0,0.0138]
[1777858831945,60.33,78898.75,0.0,0.99993,0.0,0.0138]
[1777858832077,60.33,78898.75,0.0,0.99993,0.0,0.0138]
[1777858838084,60.33,78898.48,0.0,0.99993,0.0,0.0138]
[1777858840757,60.33,78898.26,0.0,0.99993,0.0,0.01381]
[1777858840827,60.33,78898.26,0.0,0.99993,0.0,0.01381]
[1777858841123,60.33,78898.26,0.0,0.99993,0.0,0.01381]
[1777858841326,60.33,78898.26,0.0,0.99993,0.0,0.01381]
[1777858841134,60.33,78898.26,0.0,0.99993,0.0,0.01381]
[1777858844137,60.33,78895.89,0.0,0.99993,0.0,0.01385]
[1777858845739,60.33,78894.25,0.0,0.99993,0.0,0.01388]
[1777858845829,60.33,78894.25,0.0,0.99993,0.0,0.01388]
[1777858846152,60.33,78894.98,0.0,0.99993,0.0,0.01387]
[1777858847163,60.33,78888.51,0.0,0.99993,0.0,0.01399]
[1777858848174,60.33,78870.39,0.0,0.99992,0.0,0.01433]
[1777858849181,60.33,78859.3,0.0,0.99992,0.0,0.01455]
[1777858850188,60.33,78858.41,0.0,0.99992,0.0,0.01456]
[1777858852203,60.33,78856.44,0.0,0.99992,0.0,0.0146]
[1777858856231,60.33,78859.63,0.0,0.99992,0.0,0.01454]
[1777858856826,60.33,78859.63,0.0,0.99992,0.0,0.01454]
[1777858857085,60.33,78859.63,0.0,0.99992,0.0,0.01454]
[1777858862273,60.33,78858.19,0.0,0.99992,0.0,0.01457]
[1777858863280,60.33,78854.95,0.0,0.99992,0.0,0.01463]
[1777858864286,60.33,78852.84,0.0,0.99992,0.0,0.01467]
[1777858865293,60.33,78858.94,0.0,0.99992,0.0,0.01455]
[1777858865799,60.33,78858.94,0.0,0.99992,0.0,0.01455]
[1777858865831,60.33,78858.94,0.0,0.99992,0.0,0.01455]
[1777858866301,60.33,78860.95,0.0,0.99992,0.0,0.01451]
[1777858867308,60.33,78868.21,0.0,0.99992,0.0,0.01437]
[1777858868315,60.33,78870.45,0.0,0.99992,0.0,0.01433]
[1777858870569,60.33,78870.8,0.0,0.99992,0.0,0.01432]
[1777858870582,60.33,78870.8,0.0,0.99992,0.0,0.01432]
[1777858871462,60.33,78870.2,0.0,0.99992,0.0,0.01434]
[1777858871575,60.33,78870.2,0.0,0.99992,0.0,0.01434]
[1777858872344,60.33,78869.7,0.0,0.99992,0.0,0.01435]
[1777858874358,60.33,78871.5,0.0,0.99992,0.0,0.01431]
[1777858875667,60.33,78870.26,0.0,0.99992,0.0,0.01434]
[1777858875829,60.33,78870.26,0.0,0.99992,0.0,0.01434]
[1777858876372,60.33,78863.78,0.0,0.99992,0.0,0.01446]
[1777858877380,60.33,78865.9,0.0,0.99992,0.0,0.01442]
[1777858878385,60.33,78872.85,0.0,0.99992,0.0,0.01429]
[1777858880411,60.33,78873.14,0.0,0.99992,0.0,0.01428]
[1777858880400,60.33,78876.35,0.0,0.99992,0.0,0.01422]
[1777858880575,60.33,78876.35,0.0,0.99992,0.0,0.01422]
[1777858881407,60.33,78876.74,0.0,0.99992,0.0,0.01421]
[1777858882413,60.33,78878.43,0.0,0.99992,0.0,0.01418]
[1777858884427,60.33,78885.09,0.0,0.99992,0.0,0.01405]
[1777858886441,60.33,78883.58,0.0,0.99992,0.0,0.01408]
[1777858888472,60.33,78884.09,0.0,0.99992,0.0,0.01407]
[1777858888579,60.33,78884.09,0.0,0.99992,0.0,0.01407]
[1777858894497,60.33,78884.29,0.0,0.99993,0.0,0.01401]
[1777858899533,60.33,78886.86,0.0,0.99993,0.0,0.01396]
[1777858900540,60.33,78888.81,0.0,0.99993,0.0,0.01392]
[1777858903111,60.33,78889.97,0.0,0.99993,0.0,0.0139]
[1777858903329,60.33,78889.97,0.0,0.99993,0.0,0.0139]
[1777858903430,60.33,78886.81,0.0,0.99993,0.0,0.01396]
[1777858903560,60.33,78888.4,0.0,0.99993,0.0,0.01393]
[1777858905251,60.33,78888.4,0.0,0.99993,0.0,0.01393]
[1777858905331,60.33,78888.4,0.0,0.99993,0.0,0.01393]
[1777858906594,60.33,78877.48,0.0,0.99992,0.0,0.01414]
[1777858907602,60.33,78872.78,0.0,0.99992,0.0,0.01423]
[1777858908957,60.33,78872.78,0.0,0.99992,0.0,0.01423]
[1777858909078,60.33,78872.78,0.0,0.99992,0.0,0.01423]
[1777858909119,60.33,78872.29,0.0,0.99992,0.0,0.01424]
[1777858909781,60.33,78872.29,0.0,0.99992,0.0,0.01424]
[1777858909831,60.33,78872.29,0.0,0.99992,0.0,0.01424]
[1777858918302,60.33,78871.48,0.0,0.99992,0.0,0.01425]
[1777858918327,60.33,78871.48,0.0,0.99992,0.0,0.01425]
[1777858918429,60.33,78869.2,0.0,0.99992,0.0,0.0143]
[1777858920470,60.33,78869.6,0.0,0.99992,0.0,0.01429]
[1777858920580,60.33,78869.31,0.0,0.99992,0.0,0.01429]
[1777858920693,60.33,78867.41,0.0,0.99992,0.0,0.01433]
[1777858921701,60.33,78856.84,0.0,0.99992,0.0,0.01453]
[1777858922708,60.33,78850.72,0.0,0.99992,0.0,0.01465]
[1777858924300,60.33,78850.72,0.0,0.99992,0.0,0.01465]
[1777858924328,60.33,78850.72,0.0,0.99992,0.0,0.01465]
[1777858924359,60.33,78848.18,0.0,0.99992,0.0,0.0147]
[1777858924722,60.33,78846.27,0.0,0.99992,0.0,0.01474]
[1777858925729,60.33,78844.11,0.0,0.99992,0.0,0.01478]
[1777858928560,60.33,78844.28,0.0,0.99992,0.0,0.01478]
[1777858928579,60.33,78844.28,0.0,0.99992,0.0,0.01478]
[1777858929759,60.33,78841.62,0.0,0.99992,0.0,0.01483]
[1777858930766,60.33,78836.69,0.0,0.99992,0.0,0.01493]
[1777858931773,60.33,78834.22,0.0,0.99992,0.0,0.01498]
[1777858932780,60.33,78832.47,0.0,0.99992,0.0,0.01502]
[1777858933626,60.33,78832.47,0.0,0.99992,0.0,0.01502]
[1777858933829,60.33,78832.47,0.0,0.99992,0.0,0.01502]
[1777858933929,60.33,78831.98,0.0,0.99992,0.0,0.01503]
[1777858937815,60.33,78825.75,0.0,0.99992,0.0,0.01515]
[1777858938822,60.33,78818.79,0.0,0.99992,0.0,0.01529]
[1777858939829,60.33,78817.53,0.0,0.99992,0.0,0.01532]
[1777858941843,60.33,78820.77,0.0,0.99992,0.0,0.01525]
[1777858942850,60.33,78822.39,0.0,0.99992,0.0,0.01522]
[1777858944524,60.33,78821.91,0.0,0.99992,0.0,0.01523]
[1777858944590,60.33,78821.91,0.0,0.99992,0.0,0.01523]
[1777858949899,60.33,78821.54,0.0,0.99992,0.0,0.01524]
[1777858951406,60.33,78821.54,0.0,0.99992,0.0,0.01524]
[1777858951581,60.33,78821.9,0.0,0.99992,0.0,0.01523]
[1777858951913,60.33,78820.64,0.0,0.99992,0.0,0.01519]
[1777858953649,60.33,78821.22,0.0,0.99992,0.0,0.01518]
[1777858953831,60.33,78821.22,0.0,0.99992,0.0,0.01518]
[1777858958962,60.33,78819.49,0.0,0.99992,0.0,0.01522]
[1777858959739,60.33,78819.49,0.0,0.99992,0.0,0.01522]
[1777858959826,60.33,78819.49,0.0,0.99992,0.0,0.01522]
[1777858959968,60.33,78816.17,0.0,0.99992,0.0,0.01528]
[1777858960976,60.33,78814.67,0.0,0.99992,0.0,0.01531]
[1777858961943,60.33,78814.67,0.0,0.99992,0.0,0.01531]
[1777858962080,60.33,78814.67,0.0,0.99992,0.0,0.01531]
[1777858962990,60.33,78812.3,0.0,0.99992,0.0,0.01536]
[1777858963997,60.33,78809.12,0.0,0.99992,0.0,0.01543]
[1777858965466,60.33,78809.12,0.0,0.99992,0.0,0.01543]
[1777858965581,60.33,78809.15,0.0,0.99992,0.0,0.01543]
[1777858966011,60.33,78814.34,0.0,0.99992,0.0,0.01532]
[1777858969032,60.33,78799.51,0.0,0.99992,0.0,0.01563]
[1777858970039,60.33,78792.91,0.0,0.99991,0.0,0.01576]
[1777858971178,60.33,78792.91,0.0,0.99991,0.0,0.01576]
[1777858971328,60.33,78792.91,0.0,0.99991,0.0,0.01576]
[1777858971426,60.33,78790.31,0.0,0.99991,0.0,0.01582]
[1777858972053,60.33,78786.9,0.0,0.99991,0.0,0.01589]
[1777858974067,60.33,78785.47,0.0,0.99991,0.0,0.01592]
[1777858975074,60.33,78784.1,0.0,0.99991,0.0,0.01595]
[1777858977088,60.33,78779.72,0.0,0.99991,0.0,0.01604]
[1777858977603,60.33,78779.72,0.0,0.99991,0.0,0.01604]
[1777858977832,60.33,78779.72,0.0,0.99991,0.0,0.01604]
[1777858980342,60.33,78777.82,0.0,0.99991,0.0,0.01608]
[1777858980577,60.33,78777.82,0.0,0.99991,0.0,0.01608]
[1777858981116,60.33,78777.84,0.0,0.99991,0.0,0.01608]
[1777858984580,60.33,78778.47,0.0,0.99991,0.0,0.01607]
[1777858985144,60.33,78778.2,0.0,0.99991,0.0,0.01608]
[1777858986151,60.33,78781.86,0.0,0.99991,0.0,0.016]
[1777858987212,60.33,78781.86,0.0,0.99991,0.0,0.016]
[1777858987332,60.33,78781.86,0.0,0.99991,0.0,0.016]
[1777858987421,60.33,78783.61,0.0,0.99991,0.0,0.01596]
[1777858988165,60.33,78785.0,0.0,0.99991,0.0,0.01593]
[1777858989172,60.33,78783.38,0.0,0.99991,0.0,0.01597]
[1777858990951,60.33,78783.4,0.0,0.99991,0.0,0.01597]
[1777858991075,60.33,78783.4,0.0,0.99991,0.0,0.01597]
[1777858991289,60.33,78787.57,0.0,0.99991,0.0,0.01588]
[1777858992193,60.33,78789.9,0.0,0.99991,0.0,0.01583]
[1777858993411,60.33,78789.9,0.0,0.99991,0.0,0.01583]
[1777858993429,60.33,78786.91,0.0,0.99991,0.0,0.01589]
[1777858993583,60.33,78786.91,0.0,0.99991,0.0,0.01589]
[1777858994206,60.33,78791.63,0.0,0.99991,0.0,0.01579]
[1777858995309,60.33,78791.63,0.0,0.99991,0.0,0.01579]
[1777858995410,60.33,78795.66,0.0,0.99992,0.0,0.01571]
[1777858996221,60.33,78802.71,0.0,0.99992,0.0,0.01556]
[1777859000401,60.33,78803.56,0.0,0.99992,0.0,0.01554]
[1777859000580,60.33,78802.94,0.0,0.99992,0.0,0.01556]
[1777859006466,60.33,78803.47,0.0,0.99992,0.0,0.01554]
[1777859006580,60.33,78803.56,0.0,0.99992,0.0,0.01554]
[1777859011328,60.33,78812.51,0.0,0.99992,0.0,0.01529]
[1777859012335,60.33,78818.68,0.0,0.99992,0.0,0.01517]
[1777859013844,60.33,78818.75,0.0,0.99992,0.0,0.01517]
[1777859014079,60.33,78818.75,0.0,0.99992,0.0,0.01517]
[1777859014170,60.33,78818.75,0.0,0.99992,0.0,0.01517]
[1777859014350,60.33,78820.46,0.0,0.99992,0.0,0.01513]
[1777859015358,60.33,78822.45,0.0,0.99992,0.0,0.01509]
[1777859016365,60.33,78821.15,0.0,0.99992,0.0,0.01512]
[1777859016578,60.33,78821.15,0.0,0.99992,0.0,0.01512]
[1777859017371,60.33,78820.63,0.0,0.99992,0.0,0.01513]
[1777859018379,60.33,78824.75,0.0,0.99992,0.0,0.01505]
[1777859019386,60.33,78828.37,0.0,0.99992,0.0,0.01497]
[1777859020582,60.33,78828.96,0.0,0.99992,0.0,0.01496]
[1777859021400,60.33,78829.37,0.0,0.99992,0.0,0.01495]
[1777859023505,60.33,78829.38,0.0,0.99992,0.0,0.01495]
[1777859023579,60.33,78829.09,0.0,0.99992,0.0,0.01496]
[1777859029463,60.33,78830.84,0.0,0.99992,0.0,0.01492]
[1777859031457,60.33,78830.82,0.0,0.99992,0.0,0.01492]
[1777859031582,60.33,78830.82,0.0,0.99992,0.0,0.01492]
[1777859032485,60.33,78833.47,0.0,0.99992,0.0,0.01487]
[1777859033492,60.33,78836.63,0.0,0.99992,0.0,0.01481]
[1777859035506,60.33,78830.47,0.0,0.99992,0.0,0.01493]
[1777859036387,60.33,78830.47,0.0,0.99992,0.0,0.01493]
[1777859036579,60.33,78830.47,0.0,0.99992,0.0,0.01493]
[1777859038859,60.33,78828.85,0.0,0.99992,0.0,0.01496]
[1777859039077,60.33,78828.85,0.0,0.99992,0.0,0.01496]
[1777859039534,60.33,78829.56,0.0,0.99992,0.0,0.01495]
[1777859040510,60.33,78829.56,0.0,0.99992,0.0,0.01495]
[1777859040583,60.33,78829.56,0.0,0.99992,0.0,0.01495]
[1777859043562,60.33,78832.03,0.0,0.99992,0.0,0.0149]
[1777859044569,60.33,78829.61,0.0,0.99992,0.0,0.01495]
[1777859047507,60.33,78831.38,0.0,0.99992,0.0,0.01491]
[1777859047579,60.33,78831.38,0.0,0.99992,0.0,0.01491]
[1777859048127,60.33,78831.46,0.0,0.99992,0.0,0.01491]
[1777859048330,60.33,78831.46,0.0,0.99992,0.0,0.01491]
[1777859048597,60.33,78830.07,0.0,0.99992,0.0,0.01494]
[1777859049604,60.33,78823.6,0.0,0.99992,0.0,0.01507]
[1777859051490,60.33,78823.6,0.0,0.99992,0.0,0.01507]
[1777859051578,60.33,78823.6,0.0,0.99992,0.0,0.01507]
[1777859051592,60.33,78818.09,0.0,0.99992,0.0,0.01518]
[1777859054012,60.33,78819.13,0.0,0.99992,0.0,0.01516]
[1777859054088,60.33,78819.13,0.0,0.99992,0.0,0.01516]
[1777859054155,60.33,78819.13,0.0,0.99992,0.0,0.01516]
[1777859059620,60.33,78820.39,0.0,0.99992,0.0,0.01513]
[1777859059826,60.33,78820.39,0.0,0.99992,0.0,0.01513]
[1777859065715,60.33,78820.64,0.0,0.99992,0.0,0.01513]
[1777859069346,60.33,78819.92,0.0,0.99992,0.0,0.01514]
[1777859069577,60.33,78819.92,0.0,0.99992,0.0,0.01514]
[1777859071392,60.33,78821.59,0.0,0.99992,0.0,0.01511]
[1777859071577,60.33,78821.59,0.0,0.99992,0.0,0.01511]
[1777859071493,60.33,78821.21,0.0,0.99992,0.0,0.01505]
[1777859075976,60.33,78819.41,0.0,0.99992,0.0,0.01509]
[1777859076078,60.33,78819.41,0.0,0.99992,0.0,0.01509]
[1777859081828,60.33,78819.22,0.0,0.99992,0.0,0.01509]
[1777859082802,60.33,78819.22,0.0,0.99992,0.0,0.01509]
[1777859082828,60.33,78819.22,0.0,0.99992,0.0,0.01509]
[1777859085194,60.33,78820.92,0.0,0.99992,0.0,0.01506]
[1777859085330,60.33,78820.92,0.0,0.99992,0.0,0.01506]
[1777859085426,60.33,78820.88,0.0,0.99992,0.0,0.01506]
[1777859088051,60.33,78818.72,0.0,0.99992,0.0,0.0151]
[1777859088079,60.33,78818.72,0.0,0.99992,0.0,0.0151]
[1777859091263,60.33,78817.51,0.0,0.99992,0.0,0.01513]
[1777859091329,60.33,78817.51,0.0,0.99992,0.0,0.01513]
[1777859091352,60.33,78807.53,0.0,0.99992,0.0,0.01533]
[1777859091898,60.33,78803.76,0.0,0.99992,0.0,0.01541]
[1777859093592,60.33,78803.76,0.0,0.99992,0.0,0.01541]
[1777859093641,60.33,78803.0,0.0,0.99992,0.0,0.01543]
[1777859093828,60.33,78803.0,0.0,0.99992,0.0,0.01543]
[1777859097940,60.33,78792.11,0.0,0.99992,0.0,0.01565]
[1777859098947,60.33,78787.56,0.0,0.99991,0.0,0.01575]
[1777859099954,60.33,78786.5,0.0,0.99991,0.0,0.01577]
[1777859101968,60.33,78790.7,0.0,0.99992,0.0,0.01568]
[1777859104121,60.33,78792.41,0.0,0.99992,0.0,0.01565]
[1777859104326,60.33,78792.41,0.0,0.99992,0.0,0.01565]
[1777859108103,60.33,78789.95,0.0,0.99992,0.0,0.0157]
[1777859108330,60.33,78789.95,0.0,0.99992,0.0,0.0157]
[1777859108426,60.33,78790.11,0.0,0.99992,0.0,0.01569]
[1777859110321,60.33,78790.01,0.0,0.99992,0.0,0.0157]
[1777859110576,60.33,78790.01,0.0,0.99992,0.0,0.0157]
[1777859118449,60.33,78785.78,0.0,0.99991,0.0,0.01578]
[1777859118579,60.33,78785.78,0.0,0.99991,0.0,0.01578]
[1777859119087,60.33,78792.08,0.0,0.99992,0.0,0.01565]
[1777859120093,60.33,78795.09,0.0,0.99992,0.0,0.01559]
[1777859121194,60.33,78795.09,0.0,0.99992,0.0,0.01559]
[1777859121328,60.33,78795.09,0.0,0.99992,0.0,0.01559]
[1777859121427,60.33,78798.36,0.0,0.99992,0.0,0.01552]
[1777859122052,60.33,78798.36,0.0,0.99992,0.0,0.01552]
[1777859122075,60.33,78798.36,0.0,0.99992,0.0,0.01552]
[1777859126136,60.33,78802.59,0.0,0.99992,0.0,0.01543]
[1777859127143,60.33,78814.64,0.0,0.99992,0.0,0.01519]
[1777859128639,60.33,78814.64,0.0,0.99992,0.0,0.01519]
[1777859128150,60.33,78818.75,0.0,0.99992,0.0,0.0151]
[1777859128826,60.33,78818.75,0.0,0.99992,0.0,0.0151]
[1777859130164,60.33,78823.88,0.0,0.99992,0.0,0.015]
[1777859132563,60.33,78825.9,0.0,0.99992,0.0,0.0149]
[1777859132579,60.33,78825.9,0.0,0.99992,0.0,0.0149]
[1777859134539,60.33,78826.68,0.0,0.99992,0.0,0.01488]
[1777859134583,60.33,78826.68,0.0,0.99992,0.0,0.01488]
[1777859134584,60.33,78826.68,0.0,0.99992,0.0,0.01488]
[1777859137213,60.33,78829.56,0.0,0.99992,0.0,0.01483]
[1777859138220,60.33,78836.77,0.0,0.99992,0.0,0.01468]
[1777859139227,60.33,78850.8,0.0,0.99992,0.0,0.01441]
[1777859140234,60.33,78853.51,0.0,0.99992,0.0,0.01436]
[1777859141241,60.33,78858.86,0.0,0.99992,0.0,0.01425]
[1777859144143,60.33,78860.49,0.0,0.99992,0.0,0.01422]
[1777859144327,60.33,78860.49,0.0,0.99992,0.0,0.01422]
[1777859148295,60.33,78835.09,0.0,0.99992,0.0,0.01472]
[1777859149302,60.33,78831.32,0.0,0.99992,0.0,0.01479]
[1777859152323,60.33,78833.61,0.0,0.99992,0.0,0.01475]
[1777859155344,60.33,78838.23,0.0,0.99992,0.0,0.01465]
[1777859156675,60.33,78838.23,0.0,0.99992,0.0,0.01465]
[1777859156829,60.33,78839.78,0.0,0.99992,0.0,0.01462]
[1777859157357,60.33,78839.27,0.0,0.99992,0.0,0.01463]
[1777859162469,60.33,78838.86,0.0,0.99992,0.0,0.01464]
[1777859164589,60.33,78839.31,0.0,0.99992,0.0,0.01463]
[1777859165281,60.33,78840.89,0.0,0.99992,0.0,0.0146]
[1777859165324,60.33,78840.89,0.0,0.99992,0.0,0.0146]
[1777859165422,60.33,78842.79,0.0,0.99992,0.0,0.01457]
[1777859170454,60.33,78842.36,0.0,0.99992,0.0,0.01457]
[1777859174470,60.33,78842.92,0.0,0.99992,0.0,0.01456]
[1777859174581,60.33,78842.92,0.0,0.99992,0.0,0.01456]
[1777859177504,60.33,78837.77,0.0,0.99992,0.0,0.01466]
[1777859180286,60.33,78837.98,0.0,0.99992,0.0,0.01466]
[1777859180330,60.33,78837.98,0.0,0.99992,0.0,0.01466]
[1777859180428,60.33,78837.98,0.0,0.99992,0.0,0.01466]
[1777859180934,60.33,78837.98,0.0,0.99992,0.0,0.01466]
[1777859181077,60.33,78837.98,0.0,0.99992,0.0,0.01466]
[1777859186404,60.33,78836.3,0.0,0.99992,0.0,0.01469]
[1777859186586,60.33,78836.3,0.0,0.99992,0.0,0.01469]
[1777859186602,60.33,78836.84,0.0,0.99992,0.0,0.01468]
[1777859187261,60.33,78836.84,0.0,0.99992,0.0,0.01468]
[1777859187335,60.33,78836.84,0.0,0.99992,0.0,0.01468]
[1777859189588,60.33,78831.5,0.0,0.99992,0.0,0.01479]
[1777859190595,60.33,78828.6,0.0,0.99992,0.0,0.01484]
[1777859192052,60.33,78828.44,0.0,0.99992,0.0,0.01479]
[1777859192081,60.33,78828.44,0.0,0.99992,0.0,0.01479]
[1777859192593,60.33,78828.44,0.0,0.99992,0.0,0.01479]
[1777859192609,60.33,78828.73,0.0,0.99992,0.0,0.01478]
[1777859192826,60.33,78828.73,0.0,0.99992,0.0,0.01478]
[1777859194623,60.33,78822.83,0.0,0.99992,0.0,0.0149]
[1777859197644,60.33,78825.24,0.0,0.99992,0.0,0.01485]
[1777859198651,60.33,78827.95,0.0,0.99992,0.0,0.0148]
[1777859199544,60.33,78827.95,0.0,0.99992,0.0,0.0148]
[1777859199580,60.33,78827.95,0.0,0.99992,0.0,0.0148]
[1777859199658,60.33,78828.82,0.0,0.99992,0.0,0.01478]
[1777859200392,60.33,78828.82,0.0,0.99992,0.0,0.01478]
[1777859200579,60.33,78828.82,0.0,0.99992,0.0,0.01478]
[1777859200665,60.33,78825.59,0.0,0.99992,0.0,0.01484]
[1777859202679,60.33,78840.52,0.0,0.99992,0.0,0.01455]
[1777859203686,60.33,78852.28,0.0,0.99992,0.0,0.01432]
[1777859204693,60.33,78855.35,0.0,0.99992,0.0,0.01426]
[1777859205700,60.33,78857.48,0.0,0.99992,0.0,0.01422]
[1777859207940,60.33,78858.66,0.0,0.99992,0.0,0.0142]
[1777859208079,60.33,78858.66,0.0,0.99992,0.0,0.0142]
[1777859208721,60.33,78862.23,0.0,0.99992,0.0,0.01413]
[1777859210735,60.33,78865.49,0.0,0.99992,0.0,0.01407]
[1777859212749,60.33,78859.74,0.0,0.99992,0.0,0.01418]
[1777859217784,60.33,78860.55,0.0,0.99992,0.0,0.01416]
[1777859218791,60.33,78863.32,0.0,0.99992,0.0,0.01411]
[1777859219798,60.33,78869.0,0.0,0.99992,0.0,0.014]
[1777859221816,60.33,78857.27,0.0,0.99992,0.0,0.01423]
[1777859222821,60.33,78854.32,0.0,0.99992,0.0,0.01428]
[1777859224835,60.33,78858.57,0.0,0.99992,0.0,0.0142]
[1777859226046,60.33,78858.57,0.0,0.99992,0.0,0.0142]
[1777859226076,60.33,78858.57,0.0,0.99992,0.0,0.0142]
[1777859229870,60.33,78852.77,0.0,0.99992,0.0,0.01431]
[1777859230877,60.33,78846.59,0.0,0.99992,0.0,0.01443]
[1777859231884,60.33,78848.9,0.0,0.99992,0.0,0.01439]
[1777859233573,60.33,78848.9,0.0,0.99992,0.0,0.01439]
[1777859233675,60.33,78854.85,0.0,0.99992,0.0,0.01427]
[1777859233836,60.33,78854.85,0.0,0.99992,0.0,0.01427]
[1777859234714,60.33,78854.85,0.0,0.99992,0.0,0.01427]
[1777859234828,60.33,78855.52,0.0,0.99992,0.0,0.01426]
[1777859239940,60.33,78855.47,0.0,0.99992,0.0,0.01426]
[1777859243688,60.33,78854.52,0.0,0.99992,0.0,0.01428]
[1777859243789,60.33,78849.78,0.0,0.99992,0.0,0.01437]
[1777859243828,60.33,78849.78,0.0,0.99992,0.0,0.01437]
[1777859244742,60.33,78849.78,0.0,0.99992,0.0,0.01437]
[1777859243968,60.33,78846.48,0.0,0.99992,0.0,0.01443]
[1777859244829,60.33,78846.48,0.0,0.99992,0.0,0.01443]
[1777859246989,60.33,78852.02,0.0,0.99992,0.0,0.01433]
[1777859247996,60.33,78855.18,0.0,0.99992,0.0,0.01427]
[1777859249003,60.33,78857.99,0.0,0.99992,0.0,0.01421]
[1777859250174,60.33,78857.99,0.0,0.99992,0.0,0.01421]
[1777859250329,60.33,78857.99,0.0,0.99992,0.0,0.01421]
[1777859250414,60.33,78856.11,0.0,0.99992,0.0,0.01425]
[1777859250829,60.33,78856.11,0.0,0.99992,0.0,0.01425]
[1777859255424,60.33,78859.84,0.0,0.99992,0.0,0.01412]
[1777859255585,60.33,78859.84,0.0,0.99992,0.0,0.01412]
[1777859255805,60.33,78859.84,0.0,0.99992,0.0,0.01412]
[1777859255661,60.33,78860.6,0.0,0.99992,0.0,0.0141]
[1777859255830,60.33,78860.6,0.0,0.99992,0.0,0.0141]
[1777859261088,60.33,78859.67,0.0,0.99992,0.0,0.01412]
[1777859266123,60.33,78859.56,0.0,0.99992,0.0,0.01412]
[1777859268137,60.33,78862.82,0.0,0.99992,0.0,0.01406]
[1777859269467,60.33,78862.82,0.0,0.99992,0.0,0.01406]
[1777859269584,60.33,78862.82,0.0,0.99992,0.0,0.01406]
[1777859269673,60.33,78863.0,0.0,0.99992,0.0,0.01406]
[1777859270171,60.33,78863.0,0.0,0.99992,0.0,0.01406]
[1777859270338,60.33,78863.0,0.0,0.99992,0.0,0.01406]
[1777859275186,60.33,78866.99,0.0,0.99993,0.0,0.01398]
[1777859276689,60.33,78866.99,0.0,0.99993,0.0,0.01398]
[1777859276828,60.33,78866.99,0.0,0.99993,0.0,0.01398]
[1777859276790,60.33,78872.81,0.0,0.99993,0.0,0.01387]
[1777859277670,60.33,78872.81,0.0,0.99993,0.0,0.01387]
[1777859277677,60.33,78872.05,0.0,0.99993,0.0,0.01389]
[1777859277835,60.33,78872.05,0.0,0.99993,0.0,0.01389]
[1777859279214,60.33,78869.8,0.0,0.99993,0.0,0.01393]
[1777859283477,60.33,78870.13,0.0,0.99993,0.0,0.01392]
[1777859283587,60.33,78870.13,0.0,0.99993,0.0,0.01392]
[1777859283685,60.33,78870.41,0.0,0.99993,0.0,0.01392]
[1777859284197,60.33,78870.41,0.0,0.99993,0.0,0.01392]
[1777859284333,60.33,78870.41,0.0,0.99993,0.0,0.01392]
[1777859288794,60.33,78871.03,0.0,0.99993,0.0,0.01391]
[1777859288840,60.33,78871.03,0.0,0.99993,0.0,0.01391]
[1777859289004,60.33,78871.16,0.0,0.99993,0.0,0.0139]
[1777859289078,60.33,78871.16,0.0,0.99993,0.0,0.0139]
[1777859289284,60.33,78868.81,0.0,0.99993,0.0,0.01395]
[1777859290291,60.33,78850.87,0.0,0.99992,0.0,0.01429]
[1777859291298,60.33,78846.96,0.0,0.99992,0.0,0.01436]
[1777859293311,60.33,78839.79,0.0,0.99992,0.0,0.0145]
[1777859296334,60.33,78844.14,0.0,0.99992,0.0,0.01442]
[1777859298412,60.33,78845.08,0.0,0.99992,0.0,0.0144]
[1777859298581,60.33,78845.08,0.0,0.99992,0.0,0.0144]
[1777859298676,60.33,78848.45,0.0,0.99992,0.0,0.01433]
[1777859301368,60.33,78850.56,0.0,0.99992,0.0,0.01429]
[1777859306404,60.33,78849.44,0.0,0.99992,0.0,0.01432]
[1777859309661,60.33,78850.21,0.0,0.99992,0.0,0.0143]
[1777859309834,60.33,78850.21,0.0,0.99992,0.0,0.0143]
[1777859309814,60.33,78850.05,0.0,0.99992,0.0,0.0143]
[1777859310335,60.33,78850.05,0.0,0.99992,0.0,0.0143]
[1777859310581,60.33,78850.05,0.0,0.99992,0.0,0.0143]
[1777859310603,60.33,78849.98,0.0,0.99992,0.0,0.01431]
[1777859316476,60.33,78851.57,0.0,0.99992,0.0,0.01421]
[1777859318702,60.33,78853.1,0.0,0.99992,0.0,0.01419]
[1777859318832,60.33,78853.1,0.0,0.99992,0.0,0.01419]
[1777859318793,60.33,78854.11,0.0,0.99992,0.0,0.01417]
[1777859319563,60.33,78854.11,0.0,0.99992,0.0,0.01417]
[1777859319578,60.33,78854.11,0.0,0.99992,0.0,0.01417]
[1777859319603,60.33,78854.08,0.0,0.99992,0.0,0.01417]
[1777859323525,60.33,78857.75,0.0,0.99992,0.0,0.0141]
[1777859324532,60.33,78869.16,0.0,0.99993,0.0,0.01388]
[1777859325800,60.33,78869.16,0.0,0.99993,0.0,0.01388]
[1777859325832,60.33,78869.16,0.0,0.99993,0.0,0.01388]
[1777859325539,60.33,78871.77,0.0,0.99993,0.0,0.01383]
[1777859326545,60.33,78870.67,0.0,0.99993,0.0,0.01385]
[1777859328859,60.33,78870.36,0.0,0.99993,0.0,0.01386]
[1777859329075,60.33,78871.51,0.0,0.99993,0.0,0.01384]
[1777859334563,60.33,78872.08,0.0,0.99993,0.0,0.01383]
[1777859334590,60.33,78872.08,0.0,0.99993,0.0,0.01383]
[1777859335609,60.33,78874.14,0.0,0.99993,0.0,0.01379]
[1777859336087,60.33,78874.14,0.0,0.99993,0.0,0.01379]
[1777859336334,60.33,78874.14,0.0,0.99993,0.0,0.01379]
[1777859336617,60.33,78873.34,0.0,0.99993,0.0,0.0138]
[1777859338631,60.33,78879.92,0.0,0.99993,0.0,0.01368]
[1777859339637,60.33,78885.19,0.0,0.99993,0.0,0.01359]
[1777859341652,60.33,78888.56,0.0,0.99993,0.0,0.01352]
[1777859342659,60.33,78893.93,0.0,0.99993,0.0,0.01343]
[1777859343666,60.33,78899.55,0.0,0.99993,0.0,0.01333]
[1777859346975,60.33,78898.54,0.0,0.99993,0.0,0.01334]
[1777859347081,60.33,78898.54,0.0,0.99993,0.0,0.01334]
[1777859349710,60.33,78892.28,0.0,0.99993,0.0,0.01346]
[1777859352080,60.33,78892.94,0.0,0.99993,0.0,0.01345]
[1777859352329,60.33,78892.94,0.0,0.99993,0.0,0.01345]
[1777859352731,60.33,78892.66,0.0,0.99993,0.0,0.01345]
[1777859353062,60.33,78892.66,0.0,0.99993,0.0,0.01345]
[1777859353081,60.33,78892.66,0.0,0.99993,0.0,0.01345]
[1777859355751,60.33,78889.58,0.0,0.99993,0.0,0.01351]
[1777859357962,60.33,78889.51,0.0,0.99993,0.0,0.01351]
[1777859358079,60.33,78889.51,0.0,0.99993,0.0,0.01351]
[1777859358791,60.33,78889.51,0.0,0.99993,0.0,0.01351]
[1777859358830,60.33,78889.51,0.0,0.99993,0.0,0.01351]
[1777859358805,60.33,78890.04,0.0,0.99993,0.0,0.0135]
[1777859359784,60.33,78888.42,0.0,0.99993,0.0,0.01353]
[1777859360787,60.33,78882.04,0.0,0.99993,0.0,0.01364]
[1777859361794,60.33,78884.45,0.0,0.99993,0.0,0.0136]
[1777859362101,60.33,78884.45,0.0,0.99993,0.0,0.0136]
[1777859362328,60.33,78884.45,0.0,0.99993,0.0,0.0136]
[1777859362564,60.33,78884.45,0.0,0.99993,0.0,0.0136]
[1777859362579,60.33,78884.45,0.0,0.99993,0.0,0.0136]
[1777859362801,60.33,78885.27,0.0,0.99993,0.0,0.01358]
[1777859367835,60.33,78885.72,0.0,0.99993,0.0,0.01358]
[1777859369850,60.33,78889.34,0.0,0.99993,0.0,0.01351]
[1777859370118,60.33,78889.34,0.0,0.99993,0.0,0.01351]
[1777859370330,60.33,78889.34,0.0,0.99993,0.0,0.01351]
[1777859370857,60.33,78891.09,0.0,0.99993,0.0,0.01348]
[1777859371398,60.33,78891.09,0.0,0.99993,0.0,0.01348]
[1777859371577,60.33,78891.09,0.0,0.99993,0.0,0.01348]
[1777859371864,60.33,78893.5,0.0,0.99993,0.0,0.01338]
[1777859372873,60.33,78896.93,0.0,0.99993,0.0,0.01332]
[1777859373879,60.33,78898.71,0.0,0.99993,0.0,0.01328]
[1777859374887,60.33,78901.15,0.0,0.99993,0.0,0.01324]
[1777859374959,60.33,78901.15,0.0,0.99993,0.0,0.01324]
[1777859375083,60.33,78901.15,0.0,0.99993,0.0,0.01324]
[1777859375894,60.33,78902.91,0.0,0.99993,0.0,0.01321]
[1777859376710,60.33,78902.91,0.0,0.99993,0.0,0.01321]
[1777859376829,60.33,78902.91,0.0,0.99993,0.0,0.01321]
[1777859376901,60.33,78903.03,0.0,0.99993,0.0,0.01321]
[1777859378914,60.33,78905.19,0.0,0.99993,0.0,0.01317]
[1777859379922,60.33,78909.26,0.0,0.99993,0.0,0.0131]
[1777859380929,60.33,78916.76,0.0,0.99993,0.0,0.01296]
[1777859381938,60.33,78918.29,0.0,0.99993,0.0,0.01294]
[1777859382943,60.33,78922.68,0.0,0.99993,0.0,0.01286]
[1777859383950,60.33,78927.73,0.0,0.99993,0.0,0.01277]
[1777859384957,60.33,78929.61,0.0,0.99993,0.0,0.01274]
[1777859387978,60.33,78934.02,0.0,0.99993,0.0,0.01267]
[1777859388985,60.33,78939.35,0.0,0.99993,0.0,0.01257]
[1777859390769,60.33,78939.35,0.0,0.99993,0.0,0.01257]
[1777859390770,60.33,78965.35,0.0,0.99994,0.0,0.01214]
[1777859391001,60.33,78971.78,0.0,0.99994,0.0,0.01203]
[1777859392025,60.33,78974.47,0.0,0.99994,0.0,0.01199]
[1777859393192,60.33,78974.47,0.0,0.99994,0.0,0.01199]
[1777859393272,60.33,78978.98,0.0,0.99994,0.0,0.01192]
[1777859394024,60.33,78982.85,0.0,0.99994,0.0,0.01185]
[1777859395032,60.33,78981.52,0.0,0.99994,0.0,0.01188]
[1777859397045,60.33,78977.55,0.0,0.99994,0.0,0.01194]
[1777859398053,60.33,78974.98,0.0,0.99994,0.0,0.01198]
[1777859400067,60.33,78973.27,0.0,0.99994,0.0,0.01201]
[1777859401075,60.33,78958.34,0.0,0.99993,0.0,0.01226]
[1777859402082,60.33,78958.03,0.0,0.99993,0.0,0.01226]
[1777859403089,60.33,78954.94,0.0,0.99993,0.0,0.01231]
[1777859406415,60.33,78955.52,0.0,0.99993,0.0,0.0123]
[1777859406576,60.33,78955.52,0.0,0.99993,0.0,0.0123]
[1777859406855,60.33,78955.74,0.0,0.99993,0.0,0.0123]
[1777859408164,60.33,78964.31,0.0,0.99994,0.0,0.01216]
[1777859409171,60.33,78961.56,0.0,0.99994,0.0,0.0122]
[1777859412399,60.33,78960.91,0.0,0.99994,0.0,0.01221]
[1777859412575,60.33,78960.91,0.0,0.99994,0.0,0.01221]
[1777859412633,60.33,78948.35,0.0,0.99993,0.0,0.01242]
[1777859413201,60.33,78943.82,0.0,0.99993,0.0,0.0125]
[1777859414208,60.33,78943.53,0.0,0.99993,0.0,0.0125]
[1777859415240,60.33,78943.53,0.0,0.99993,0.0,0.0125]
[1777859415333,60.33,78943.53,0.0,0.99993,0.0,0.0125]
[1777859415341,60.33,78945.87,0.0,0.99993,0.0,0.01246]
[1777859416222,60.33,78949.57,0.0,0.99993,0.0,0.0124]
[1777859417230,60.33,78948.03,0.0,0.99993,0.0,0.01243]
[1777859419123,60.33,78948.55,0.0,0.99993,0.0,0.01242]
[1777859419331,60.33,78948.55,0.0,0.99993,0.0,0.01242]
[1777859419674,60.33,78948.55,0.0,0.99993,0.0,0.01242]
[1777859419828,60.33,78948.55,0.0,0.99993,0.0,0.01242]
[1777859419927,60.33,78943.77,0.0,0.99993,0.0,0.0125]
[1777859420250,60.33,78941.99,0.0,0.99993,0.0,0.01253]
[1777859422264,60.33,78944.96,0.0,0.99993,0.0,0.01248]
[1777859426561,60.33,78943.95,0.0,0.99993,0.0,0.0125]
[1777859426628,60.33,78948.55,0.0,0.99993,0.0,0.01242]
[1777859427304,60.33,78994.74,0.0,0.99994,0.0,0.01166]
[1777859428311,60.33,78992.74,0.0,0.99994,0.0,0.0117]
[1777859429319,60.33,78992.59,0.0,0.99994,0.0,0.0117]
[1777859430361,60.33,78992.59,0.0,0.99994,0.0,0.0117]
[1777859430446,60.33,78991.28,0.0,0.99994,0.0,0.01172]
[1777859433347,60.33,78989.61,0.0,0.99994,0.0,0.0117]
[1777859435361,60.33,78992.07,0.0,0.99994,0.0,0.01166]
[1777859436368,60.33,78990.02,0.0,0.99994,0.0,0.01169]
[1777859437375,60.33,78987.58,0.0,0.99994,0.0,0.01173]
[1777859439393,60.33,78987.83,0.0,0.99994,0.0,0.01172]
[1777859439577,60.33,78987.83,0.0,0.99994,0.0,0.01172]
[1777859439638,60.33,78982.38,0.0,0.99994,0.0,0.01181]
[1777859441755,60.33,78981.94,0.0,0.99994,0.0,0.01182]
[1777859441831,60.33,78981.94,0.0,0.99994,0.0,0.01182]
[1777859441904,60.33,78983.26,0.0,0.99994,0.0,0.0118]
[1777859442410,60.33,78984.45,0.0,0.99994,0.0,0.01178]
[1777859446438,60.33,78985.5,0.0,0.99994,0.0,0.01176]
[1777859447283,60.33,78985.5,0.0,0.99994,0.0,0.01176]
[1777859447445,60.33,78984.19,0.0,0.99994,0.0,0.01178]
[1777859448452,60.33,78993.26,0.0,0.99994,0.0,0.01164]
[1777859449837,60.33,78993.26,0.0,0.99994,0.0,0.01164]
[1777859449886,60.33,78993.26,0.0,0.99994,0.0,0.01164]
[1777859449897,60.33,79000.98,0.0,0.99994,0.0,0.01152]
[1777859450983,60.33,79006.9,0.0,0.99994,0.0,0.01142]
[1777859451473,60.33,79011.04,0.0,0.99994,0.0,0.01136]
[1777859452479,60.33,79012.17,0.0,0.99994,0.0,0.01134]
[1777859453487,60.33,79014.18,0.0,0.99994,0.0,0.01131]
[1777859454494,60.33,79016.38,0.0,0.99994,0.0,0.01128]
[1777859455754,60.33,79016.38,0.0,0.99994,0.0,0.01128]
[1777859455833,60.33,79016.38,0.0,0.99994,0.0,0.01128]
[1777859457515,60.33,79017.55,0.0,0.99994,0.0,0.01126]
[1777859459529,60.33,79014.51,0.0,0.99994,0.0,0.01131]
[1777859460329,60.33,79014.51,0.0,0.99994,0.0,0.01131]
[1777859460897,60.33,79014.52,0.0,0.99994,0.0,0.01131]
[1777859461792,60.33,79017.63,0.0,0.99994,0.0,0.01126]
[1777859462549,60.33,79020.06,0.0,0.99994,0.0,0.01122]
[1777859464335,60.33,79020.72,0.0,0.99994,0.0,0.01121]
[1777859464870,60.33,79020.72,0.0,0.99994,0.0,0.01121]
[1777859464974,60.33,79030.53,0.0,0.99994,0.0,0.01106]
[1777859465577,60.33,79067.08,0.0,0.99994,0.0,0.01052]
[1777859466584,60.33,79085.59,0.0,0.99995,0.0,0.01026]
[1777859467591,60.33,79083.58,0.0,0.99995,0.0,0.01029]
[1777859468878,60.33,79083.58,0.0,0.99995,0.0,0.01029]
[1777859468906,60.33,79076.31,0.0,0.99995,0.0,0.01039]
[1777859469605,60.33,79083.36,0.0,0.99995,0.0,0.01029]
[1777859470617,60.33,79108.32,0.0,0.99995,0.0,0.00994]
[1777859471620,60.33,79114.98,0.0,0.99995,0.0,0.00985]
[1777859472627,60.33,79118.1,0.0,0.99995,0.0,0.00981]
[1777859474056,60.33,79118.1,0.0,0.99995,0.0,0.00981]
[1777859473637,60.33,79120.71,0.0,0.99995,0.0,0.00978]
[1777859475650,60.33,79130.89,0.0,0.99995,0.0,0.00964]
[1777859476660,60.33,79139.0,0.0,0.99995,0.0,0.00953]
[1777859477681,60.33,79172.39,0.0,0.99995,0.0,0.0091]
[1777859478227,60.33,79172.39,0.0,0.99995,0.0,0.0091]
[1777859478677,60.33,79185.04,0.0,0.99995,0.0,0.00895]
[1777859479684,60.33,79187.02,0.0,0.99995,0.0,0.00892]
[1777859480697,60.33,79190.6,0.0,0.99995,0.0,0.00888]
[1777859481705,60.33,79199.35,0.0,0.99995,0.0,0.00877]
[1777859482713,60.33,79202.3,0.0,0.99995,0.0,0.00874]
[1777859483726,60.33,79197.75,0.0,0.99995,0.0,0.00879]
[1777859484800,60.33,79201.61,0.0,0.99995,0.0,0.00874]
[1777859485735,60.33,79206.52,0.0,0.99995,0.0,0.00868]
[1777859488756,60.33,79208.93,0.0,0.99996,0.0,0.00866]
[1777859490770,60.33,79212.84,0.0,0.99996,0.0,0.00861]
[1777859491777,60.33,79190.29,0.0,0.99995,0.0,0.00884]
[1777859492784,60.33,79193.43,0.0,0.99995,0.0,0.0088]
[1777859493791,60.33,79203.42,0.0,0.99995,0.0,0.00868]
[1777859494798,60.33,79206.81,0.0,0.99996,0.0,0.00864]
[1777859495821,60.33,79226.14,0.0,0.99996,0.0,0.00841]
[1777859496821,60.33,79228.08,0.0,0.99996,0.0,0.00839]
[1777859497828,60.33,79216.44,0.0,0.99996,0.0,0.00853]
[1777859498834,60.33,79202.39,0.0,0.99995,0.0,0.0087]
[1777859499842,60.33,79192.64,0.0,0.99995,0.0,0.00881]
[1777859500849,60.33,79183.76,0.0,0.99995,0.0,0.00892]
[1777859501856,60.33,79176.55,0.0,0.99995,0.0,0.00901]
[1777859504877,60.33,79182.06,0.0,0.99995,0.0,0.00894]
[1777859507898,60.33,79178.29,0.0,0.99995,0.0,0.00899]
[1777859512933,60.33,79179.13,0.0,0.99995,0.0,0.00898]
[1777859515954,60.33,79169.26,0.0,0.99995,0.0,0.0091]
[1777859516960,60.33,79164.21,0.0,0.99995,0.0,0.00917]
[1777859520989,60.33,79166.91,0.0,0.99995,0.0,0.00913]
[1777859523003,60.33,79152.08,0.0,0.99995,0.0,0.00932]
[1777859524015,60.33,79143.54,0.0,0.99995,0.0,0.00943]
[1777859526024,60.33,79148.38,0.0,0.99995,0.0,0.00937]
[1777859527031,60.33,79169.38,0.0,0.99995,0.0,0.0091]
[1777859528038,60.33,79177.57,0.0,0.99995,0.0,0.009]
[1777859529044,60.33,79174.93,0.0,0.99995,0.0,0.00903]
[1777859531058,60.33,79166.88,0.0,0.99995,0.0,0.00913]
[1777859534080,60.33,79181.37,0.0,0.99995,0.0,0.00895]
[1777859535087,60.33,79194.77,0.0,0.99995,0.0,0.00879]
[1777859535381,60.33,79194.77,0.0,0.99995,0.0,0.00879]
[1777859536094,60.33,79200.11,0.0,0.99995,0.0,0.00872]
[1777859538108,60.33,79191.85,0.0,0.99995,0.0,0.00882]
[1777859539115,60.33,79187.53,0.0,0.99995,0.0,0.00888]
[1777859539442,60.33,79187.53,0.0,0.99995,0.0,0.00888]
[1777859540122,60.33,79183.98,0.0,0.99995,0.0,0.00892]
[1777859542136,60.33,79200.78,0.0,0.99995,0.0,0.00871]
[1777859543143,60.33,79207.22,0.0,0.99996,0.0,0.00864]
[1777859544150,60.33,79209.99,0.0,0.99996,0.0,0.0086]
[1777859545158,60.33,79205.3,0.0,0.99996,0.0,0.00866]
[1777859546164,60.33,79208.21,0.0,0.99996,0.0,0.00863]
[1777859547171,60.33,79215.36,0.0,0.99996,0.0,0.00854]
[1777859550193,60.33,79208.79,0.0,0.99996,0.0,0.00862]
[1777859552097,60.33,79208.79,0.0,0.99996,0.0,0.00862]
[1777859552144,60.33,79207.62,0.0,0.99996,0.0,0.00859]
[1777859552208,60.33,79224.28,0.0,0.99996,0.0,0.0084]
[1777859553215,60.33,79236.28,0.0,0.99996,0.0,0.00826]
[1777859554222,60.33,79229.59,0.0,0.99996,0.0,0.00834]
[1777859555932,60.33,79229.59,0.0,0.99996,0.0,0.00834]
[1777859555972,60.33,79215.71,0.0,0.99996,0.0,0.0085]
[1777859556238,60.33,79203.97,0.0,0.99996,0.0,0.00864]
[1777859557245,60.33,79201.98,0.0,0.99996,0.0,0.00866]
[1777859562280,60.33,79197.73,0.0,0.99995,0.0,0.00871]
[1777859563287,60.33,79187.75,0.0,0.99995,0.0,0.00883]
[1777859564294,60.33,79177.64,0.0,0.99995,0.0,0.00896]
[1777859565301,60.33,79176.01,0.0,0.99995,0.0,0.00898]
[1777859566307,60.33,79170.38,0.0,0.99995,0.0,0.00905]
[1777859567315,60.33,79165.54,0.0,0.99995,0.0,0.00911]
[1777859569329,60.33,79170.43,0.0,0.99995,0.0,0.00905]
[1777859570336,60.33,79174.73,0.0,0.99995,0.0,0.00899]
[1777859571342,60.33,79177.05,0.0,0.99995,0.0,0.00897]
[1777859573357,60.33,79173.73,0.0,0.99995,0.0,0.00901]
[1777859574460,60.33,79173.73,0.0,0.99995,0.0,0.00901]
[1777859574583,60.33,79173.73,0.0,0.99995,0.0,0.00901]
[1777859577807,60.33,79172.69,0.0,0.99995,0.0,0.00902]
[1777859577835,60.33,79172.69,0.0,0.99995,0.0,0.00902]
[1777859578392,60.33,79176.28,0.0,0.99995,0.0,0.00897]
[1777859581219,60.33,79174.0,0.0,0.99995,0.0,0.009]
[1777859581329,60.33,79175.69,0.0,0.99995,0.0,0.00898]
[1777859581468,60.33,79175.69,0.0,0.99995,0.0,0.00898]
[1777859581580,60.33,79175.69,0.0,0.99995,0.0,0.00898]
[1777859581676,60.33,79170.64,0.0,0.99995,0.0,0.00904]
[1777859584282,60.33,79168.59,0.0,0.99995,0.0,0.00907]
[1777859584335,60.33,79168.59,0.0,0.99995,0.0,0.00907]
[1777859588462,60.33,79161.68,0.0,0.99995,0.0,0.00916]
[1777859589469,60.33,79164.61,0.0,0.99995,0.0,0.00912]
[1777859590392,60.33,79164.61,0.0,0.99995,0.0,0.00912]
[1777859590578,60.33,79164.61,0.0,0.99995,0.0,0.00912]
[1777859590678,60.33,79167.96,0.0,0.99995,0.0,0.00908]
[1777859591485,60.33,79172.07,0.0,0.99995,0.0,0.00903]
[1777859592492,60.33,79189.26,0.0,0.99995,0.0,0.00881]
[1777859594506,60.33,79190.52,0.0,0.99995,0.0,0.0088]
[1777859595438,60.33,79190.52,0.0,0.99995,0.0,0.0088]
[1777859595939,60.33,79190.52,0.0,0.99995,0.0,0.0088]
[1777859597527,60.33,79199.37,0.0,0.99995,0.0,0.00869]
[1777859600545,60.33,79200.19,0.0,0.99995,0.0,0.00868]
[1777859600579,60.33,79200.19,0.0,0.99995,0.0,0.00868]
[1777859602562,60.33,79202.84,0.0,0.99996,0.0,0.00865]
[1777859603700,60.33,79202.84,0.0,0.99996,0.0,0.00865]
[1777859603834,60.33,79202.84,0.0,0.99996,0.0,0.00865]
[1777859603903,60.33,79200.76,0.0,0.99995,0.0,0.00868]
[1777859604576,60.33,79192.79,0.0,0.99995,0.0,0.00877]
[1777859605583,60.33,79188.52,0.0,0.99995,0.0,0.00882]
[1777859606590,60.33,79194.21,0.0,0.99995,0.0,0.00875]
[1777859607686,60.33,79194.21,0.0,0.99995,0.0,0.00875]
[1777859607829,60.33,79194.21,0.0,0.99995,0.0,0.00875]
[1777859607873,60.33,79202.58,0.0,0.99996,0.0,0.00865]
[1777859608604,60.33,79209.3,0.0,0.99996,0.0,0.00857]
[1777859609611,60.33,79218.68,0.0,0.99996,0.0,0.00846]
[1777859610618,60.33,79221.75,0.0,0.99996,0.0,0.00843]
[1777859611625,60.33,79220.03,0.0,0.99996,0.0,0.00841]
[1777859614646,60.33,79213.93,0.0,0.99996,0.0,0.00848]
[1777859616660,60.33,79209.17,0.0,0.99996,0.0,0.00854]
[1777859617661,60.33,79209.17,0.0,0.99996,0.0,0.00854]
[1777859617834,60.33,79209.17,0.0,0.99996,0.0,0.00854]
[1777859618674,60.33,79201.9,0.0,0.99996,0.0,0.00862]
[1777859620947,60.33,79201.06,0.0,0.99996,0.0,0.00863]
[1777859621079,60.33,79201.06,0.0,0.99996,0.0,0.00863]
[1777859621180,60.33,79200.13,0.0,0.99996,0.0,0.00864]
[1777859622702,60.33,79196.01,0.0,0.99995,0.0,0.00869]
[1777859624716,60.33,79193.43,0.0,0.99995,0.0,0.00873]
[1777859625723,60.33,79195.87,0.0,0.99995,0.0,0.0087]
[1777859626579,60.33,79195.87,0.0,0.99995,0.0,0.0087]
[1777859626846,60.33,79195.87,0.0,0.99995,0.0,0.0087]
[1777859626947,60.33,79189.71,0.0,0.99995,0.0,0.00877]
[1777859628744,60.33,79186.21,0.0,0.99995,0.0,0.00881]
[1777859629718,60.33,79186.21,0.0,0.99995,0.0,0.00881]
[1777859629828,60.33,79186.21,0.0,0.99995,0.0,0.00881]
[1777859629924,60.33,79186.69,0.0,0.99995,0.0,0.00881]
[1777859631783,60.33,79188.58,0.0,0.99995,0.0,0.00878]
[1777859631830,60.33,79188.58,0.0,0.99995,0.0,0.00878]
[1777859634786,60.33,79182.01,0.0,0.99995,0.0,0.00886]
[1777859635925,60.33,79182.01,0.0,0.99995,0.0,0.00886]
[1777859636075,60.33,79182.01,0.0,0.99995,0.0,0.00886]
[1777859637806,60.33,79185.41,0.0,0.99995,0.0,0.00882]
[1777859639329,60.33,79186.41,0.0,0.99995,0.0,0.00881]
[1777859639582,60.33,79186.41,0.0,0.99995,0.0,0.00881]
[1777859639821,60.33,79183.49,0.0,0.99995,0.0,0.00885]
[1777859640626,60.33,79183.49,0.0,0.99995,0.0,0.00885]
[1777859640723,60.33,79183.49,0.0,0.99995,0.0,0.00885]
[1777859640831,60.33,79188.26,0.0,0.99995,0.0,0.00879]
[1777859641839,60.33,79206.87,0.0,0.99996,0.0,0.00856]
[1777859642846,60.33,79209.59,0.0,0.99996,0.0,0.00853]
[1777859644867,60.33,79215.62,0.0,0.99996,0.0,0.00846]
[1777859646881,60.33,79205.17,0.0,0.99996,0.0,0.00858]
[1777859647763,60.33,79205.17,0.0,0.99996,0.0,0.00858]
[1777859647830,60.33,79205.17,0.0,0.99996,0.0,0.00858]
[1777859647887,60.33,79201.6,0.0,0.99996,0.0,0.00863]
[1777859649902,60.33,79195.38,0.0,0.99995,0.0,0.0087]
[1777859651534,60.33,79194.61,0.0,0.99995,0.0,0.00871]
[1777859651581,60.33,79194.61,0.0,0.99995,0.0,0.00871]
[1777859652923,60.33,79185.13,0.0,0.99995,0.0,0.00883]
[1777859653930,60.33,79179.48,0.0,0.99995,0.0,0.0089]
[1777859655836,60.33,79181.43,0.0,0.99995,0.0,0.00887]
[1777859656075,60.33,79181.43,0.0,0.99995,0.0,0.00887]
[1777859656079,60.33,79178.53,0.0,0.99995,0.0,0.00891]
[1777859657958,60.33,79172.86,0.0,0.99995,0.0,0.00898]
[1777859660175,60.33,79170.81,0.0,0.99995,0.0,0.009]
[1777859660326,60.33,79172.07,0.0,0.99995,0.0,0.00899]
[1777859660554,60.33,79172.07,0.0,0.99995,0.0,0.00899]
[1777859660575,60.33,79172.07,0.0,0.99995,0.0,0.00899]
[1777859660979,60.33,79172.4,0.0,0.99995,0.0,0.00898]
[1777859661986,60.33,79177.15,0.0,0.99995,0.0,0.00892]
[1777859665007,60.33,79180.02,0.0,0.99995,0.0,0.00889]
[1777859668028,60.33,79186.02,0.0,0.99995,0.0,0.00882]
[1777859668736,60.33,79186.02,0.0,0.99995,0.0,0.00882]
[1777859668830,60.33,79186.02,0.0,0.99995,0.0,0.00882]
[1777859669035,60.33,79188.91,0.0,0.99995,0.0,0.00878]
[1777859672056,60.33,79188.67,0.0,0.99995,0.0,0.00874]
[1777859673062,60.33,79183.8,0.0,0.99995,0.0,0.0088]
[1777859673628,60.33,79183.8,0.0,0.99995,0.0,0.0088]
[1777859673829,60.33,79183.8,0.0,0.99995,0.0,0.0088]
[1777859674371,60.33,79184.46,0.0,0.99995,0.0,0.00879]
[1777859675077,60.33,79245.7,0.0,0.99996,0.0,0.00808]
[1777859676084,60.33,79245.22,0.0,0.99996,0.0,0.00808]
[1777859677091,60.33,79237.91,0.0,0.99996,0.0,0.00817]
[1777859678079,60.33,79237.91,0.0,0.99996,0.0,0.00817]
[1777859680112,60.33,79244.8,0.0,0.99996,0.0,0.00809]
[1777859685147,60.33,79246.51,0.0,0.99996,0.0,0.00807]
[1777859687161,60.33,79237.48,0.0,0.99996,0.0,0.00817]
[1777859688168,60.33,79236.46,0.0,0.99996,0.0,0.00818]
[1777859690182,60.33,79233.92,0.0,0.99996,0.0,0.00821]
[1777859691189,60.33,79230.44,0.0,0.99996,0.0,0.00825]
[1777859691595,60.33,79230.44,0.0,0.99996,0.0,0.00825]
[1777859691831,60.33,79230.44,0.0,0.99996,0.0,0.00825]
[1777859693203,60.33,79220.55,0.0,0.99996,0.0,0.00837]
[1777859694412,60.33,79221.18,0.0,0.99996,0.0,0.00836]
[1777859694578,60.33,79221.18,0.0,0.99996,0.0,0.00836]
[1777859696224,60.33,79225.63,0.0,0.99996,0.0,0.00831]
[1777859697231,60.33,79230.52,0.0,0.99996,0.0,0.00825]
[1777859697442,60.33,79230.52,0.0,0.99996,0.0,0.00825]
[1777859697576,60.33,79230.52,0.0,0.99996,0.0,0.00825]
[1777859698238,60.33,79235.13,0.0,0.99996,0.0,0.0082]
[1777859700253,60.33,79232.71,0.0,0.99996,0.0,0.00823]
[1777859700987,60.33,79232.71,0.0,0.99996,0.0,0.00823]
[1777859701083,60.33,79232.71,0.0,0.99996,0.0,0.00823]
[1777859701260,60.33,79236.4,0.0,0.99996,0.0,0.00818]
[1777859703274,60.33,79240.36,0.0,0.99996,0.0,0.00814]
[1777859703534,60.33,79240.36,0.0,0.99996,0.0,0.00814]
[1777859703587,60.33,79240.36,0.0,0.99996,0.0,0.00814]
[1777859704281,60.33,79238.54,0.0,0.99996,0.0,0.00816]
[1777859704433,60.33,79238.54,0.0,0.99996,0.0,0.00816]
[1777859704583,60.33,79238.54,0.0,0.99996,0.0,0.00816]
[1777859705288,60.33,79252.94,0.0,0.99996,0.0,0.008]
[1777859706295,60.33,79256.93,0.0,0.99996,0.0,0.00795]
[1777859708309,60.33,79251.51,0.0,0.99996,0.0,0.00801]
[1777859709766,60.33,79251.15,0.0,0.99996,0.0,0.00802]
[1777859709831,60.33,79251.15,0.0,0.99996,0.0,0.00802]
[1777859712513,60.33,79251.7,0.0,0.99996,0.0,0.00801]
[1777859712577,60.33,79251.7,0.0,0.99996,0.0,0.00801]
[1777859713344,60.33,79253.4,0.0,0.99996,0.0,0.00799]
[1777859714234,60.33,79253.4,0.0,0.99996,0.0,0.00799]
[1777859714325,60.33,79253.4,0.0,0.99996,0.0,0.00799]
[1777859719386,60.33,79251.97,0.0,0.99996,0.0,0.00801]
[1777859719792,60.33,79251.97,0.0,0.99996,0.0,0.00801]
[1777859720270,60.33,79251.97,0.0,0.99996,0.0,0.00801]
[1777859720325,60.33,79251.97,0.0,0.99996,0.0,0.00801]
[1777859720306,60.33,79251.97,0.0,0.99996,0.0,0.00801]
[1777859720393,60.33,79254.27,0.0,0.99996,0.0,0.00798]
[1777859721400,60.33,79257.08,0.0,0.99996,0.0,0.00795]
[1777859722407,60.33,79263.4,0.0,0.99996,0.0,0.00788]
[1777859724432,60.33,79264.26,0.0,0.99996,0.0,0.00787]
[1777859724533,60.33,79261.7,0.0,0.99996,0.0,0.0079]
[1777859725577,60.33,79261.7,0.0,0.99996,0.0,0.0079]
[1777859728448,60.33,79248.52,0.0,0.99996,0.0,0.00805]
[1777859729456,60.33,79253.66,0.0,0.99996,0.0,0.00799]
[1777859730678,60.33,79253.66,0.0,0.99996,0.0,0.00799]
[1777859730832,60.33,79253.66,0.0,0.99996,0.0,0.00799]
[1777859730930,60.33,79253.51,0.0,0.99996,0.0,0.00799]
[1777859734090,60.33,79255.26,0.0,0.99996,0.0,0.00794]
[1777859734252,60.33,79252.63,0.0,0.99996,0.0,0.00796]
[1777859734490,60.33,79242.55,0.0,0.99996,0.0,0.00808]
[1777859735498,60.33,79244.64,0.0,0.99996,0.0,0.00805]
[1777859736504,60.33,79257.58,0.0,0.99996,0.0,0.00791]
[1777859737512,60.33,79259.21,0.0,0.99996,0.0,0.00789]
[1777859738518,60.33,79256.71,0.0,0.99996,0.0,0.00792]
[1777859739654,60.33,79256.71,0.0,0.99996,0.0,0.00792]
[1777859739793,60.33,79256.71,0.0,0.99996,0.0,0.00792]
[1777859740405,60.33,79256.71,0.0,0.99996,0.0,0.00792]
[1777859739838,60.33,79256.16,0.0,0.99996,0.0,0.00793]
[1777859744561,60.33,79253.35,0.0,0.99996,0.0,0.00796]
[1777859745568,60.33,79240.82,0.0,0.99996,0.0,0.0081]
[1777859746576,60.33,79247.57,0.0,0.99996,0.0,0.00802]
[1777859747583,60.33,79251.41,0.0,0.99996,0.0,0.00798]
[1777859750604,60.33,79254.82,0.0,0.99996,0.0,0.00794]
[1777859751612,60.33,79245.17,0.0,0.99996,0.0,0.00805]
[1777859752619,60.33,79240.73,0.0,0.99996,0.0,0.0081]
[1777859753626,60.33,79230.0,0.0,0.99996,0.0,0.00822]
[1777859755640,60.33,79235.97,0.0,0.99996,0.0,0.00815]
[1777859756907,60.33,79235.97,0.0,0.99996,0.0,0.00815]
[1777859757030,60.33,79241.39,0.0,0.99996,0.0,0.00809]
[1777859758047,60.33,79241.39,0.0,0.99996,0.0,0.00809]
[1777859758086,60.33,79431.25,0.0,0.99997,0.0,0.0062]
[1777859758673,60.33,79541.16,0.0,0.99997,0.0,0.00531]
[1777859759689,60.33,79630.06,0.0,0.99998,0.0,0.00468]
[1777859760693,60.33,79697.97,0.0,0.99998,0.0,0.00424]
[1777859761715,60.33,79752.06,0.0,0.99998,0.0,0.00392]
[1777859762717,60.33,79769.13,0.0,0.99998,0.0,0.00383]
[1777859763717,60.33,79782.06,0.0,0.99998,0.0,0.00376]
[1777859765098,60.33,79782.06,0.0,0.99998,0.0,0.00376]
[1777859765170,60.33,79795.44,0.0,0.99998,0.0,0.00368]
[1777859765522,60.33,79795.44,0.0,0.99998,0.0,0.00368]
[1777859765755,60.33,79804.99,0.0,0.99998,0.0,0.00363]
[1777859766768,60.33,79790.89,0.0,0.99998,0.0,0.00371]
[1777859767774,60.33,79776.49,0.0,0.99998,0.0,0.00379]
[1777859768783,60.33,79530.4,0.0,0.99997,0.0,0.00539]
[1777859769796,60.33,79514.18,0.0,0.99997,0.0,0.00552]
[1777859770801,60.33,79494.39,0.0,0.99997,0.0,0.00568]
[1777859771808,60.33,79505.66,0.0,0.99997,0.0,0.00559]
[1777859773245,60.33,79505.66,0.0,0.99997,0.0,0.00559]
[1777859773322,60.33,79511.67,0.0,0.99997,0.0,0.00554]
[1777859773571,60.33,79511.67,0.0,0.99997,0.0,0.00554]
[1777859773822,60.33,79510.04,0.0,0.99997,0.0,0.00555]
[1777859774831,60.33,79494.81,0.0,0.99997,0.0,0.00567]
[1777859777282,60.33,79486.16,0.0,0.99997,0.0,0.00574]
[1777859777316,60.33,79471.77,0.0,0.99997,0.0,0.00586]
[1777859778137,60.33,79471.77,0.0,0.99997,0.0,0.00586]
[1777859778270,60.33,79471.77,0.0,0.99997,0.0,0.00586]
[1777859778428,60.33,79471.77,0.0,0.99997,0.0,0.00586]
[1777859778292,60.33,79455.83,0.0,0.99997,0.0,0.006]
[1777859778681,60.33,79455.83,0.0,0.99997,0.0,0.006]
[1777859778859,60.33,79459.82,0.0,0.99997,0.0,0.00596]
[1777859779608,60.33,79459.82,0.0,0.99997,0.0,0.00596]
[1777859779831,60.33,79459.82,0.0,0.99997,0.0,0.00596]
[1777859780120,60.33,79459.82,0.0,0.99997,0.0,0.00596]
[1777859780216,60.33,79455.77,0.0,0.99997,0.0,0.006]
[1777859780592,60.33,79455.77,0.0,0.99997,0.0,0.006]
[1777859781111,60.33,79455.77,0.0,0.99997,0.0,0.006]
[1777859781182,60.33,79449.78,0.0,0.99997,0.0,0.00605]
[1777859782140,60.33,79449.78,0.0,0.99997,0.0,0.00605]
[1777859782177,60.33,79448.1,0.0,0.99997,0.0,0.00606]
[1777859784033,60.33,79447.16,0.0,0.99997,0.0,0.00607]
[1777859784124,60.33,79444.17,0.0,0.99997,0.0,0.0061]
[1777859784937,60.33,79430.5,0.0,0.99997,0.0,0.00621]
[1777859785952,60.33,79417.61,0.0,0.99997,0.0,0.00633]
[1777859787171,60.33,79417.61,0.0,0.99997,0.0,0.00633]
[1777859787213,60.33,79414.92,0.0,0.99997,0.0,0.00635]
[1777859787969,60.33,79388.46,0.0,0.99997,0.0,0.00659]
[1777859788976,60.33,79384.82,0.0,0.99997,0.0,0.00663]
[1777859791228,60.33,79380.63,0.0,0.99997,0.0,0.00667]
[1777859791237,60.33,79381.49,0.0,0.99997,0.0,0.00663]
[1777859791997,60.33,79375.45,0.0,0.99997,0.0,0.00668]
[1777859793004,60.33,79358.22,0.0,0.99996,0.0,0.00685]
[1777859794011,60.33,79342.9,0.0,0.99996,0.0,0.007]
[1777859794591,60.33,79342.9,0.0,0.99996,0.0,0.007]
[1777859795338,60.33,79343.32,0.0,0.99996,0.0,0.00699]
[1777859796027,60.33,79333.77,0.0,0.99996,0.0,0.00709]
[1777859797034,60.33,79335.68,0.0,0.99996,0.0,0.00707]
[1777859798680,60.33,79330.81,0.0,0.99996,0.0,0.00712]
[1777859799048,60.33,79331.91,0.0,0.99996,0.0,0.00711]
[1777859802069,60.33,79334.52,0.0,0.99996,0.0,0.00708]
[1777859804083,60.33,79327.68,0.0,0.99996,0.0,0.00715]
[1777859806097,60.33,79342.57,0.0,0.99996,0.0,0.007]
[1777859807104,60.33,79345.43,0.0,0.99996,0.0,0.00697]
[1777859809118,60.33,79356.73,0.0,0.99996,0.0,0.00686]
[1777859810126,60.33,79354.0,0.0,0.99996,0.0,0.00689]
[1777859810845,60.33,79354.0,0.0,0.99996,0.0,0.00689]
[1777859813147,60.33,79347.51,0.0,0.99996,0.0,0.00695]
[1777859814153,60.33,79342.87,0.0,0.99996,0.0,0.007]
[1777859815161,60.33,79346.42,0.0,0.99996,0.0,0.00696]
[1777859816934,60.33,79346.64,0.0,0.99996,0.0,0.00696]
[1777859817453,60.33,79346.64,0.0,0.99996,0.0,0.00696]
[1777859817175,60.33,79347.15,0.0,0.99996,0.0,0.00696]
[1777859818182,60.33,79346.53,0.0,0.99996,0.0,0.00696]
[1777859822210,60.33,79359.8,0.0,0.99997,0.0,0.00683]
[1777859823103,60.33,79359.8,0.0,0.99997,0.0,0.00683]
[1777859823220,60.33,79370.39,0.0,0.99997,0.0,0.00673]
[1777859824493,60.33,79370.39,0.0,0.99997,0.0,0.00673]
[1777859824226,60.33,79389.29,0.0,0.99997,0.0,0.00656]
[1777859824614,60.33,79389.29,0.0,0.99997,0.0,0.00656]
[1777859825348,60.33,79389.29,0.0,0.99997,0.0,0.00656]
[1777859825398,60.33,79389.29,0.0,0.99997,0.0,0.00656]
[1777859825447,60.33,79408.27,0.0,0.99997,0.0,0.00638]
[1777859826081,60.33,79408.27,0.0,0.99997,0.0,0.00638]
[1777859826240,60.33,79424.93,0.0,0.99997,0.0,0.00623]
[1777859826540,60.33,79424.93,0.0,0.99997,0.0,0.00623]
[1777859827446,60.33,79424.93,0.0,0.99997,0.0,0.00623]
[1777859827469,60.33,79436.26,0.0,0.99997,0.0,0.00613]
[1777859830268,60.33,79452.22,0.0,0.99997,0.0,0.006]
[1777859831511,60.33,79452.22,0.0,0.99997,0.0,0.006]
[1777859831910,60.33,79457.95,0.0,0.99997,0.0,0.00595]
[1777859835308,60.33,79476.83,0.0,0.99997,0.0,0.00579]
[1777859835806,60.33,79476.83,0.0,0.99997,0.0,0.00579]
[1777859836315,60.33,79491.32,0.0,0.99997,0.0,0.00567]
[1777859837322,60.33,79489.67,0.0,0.99997,0.0,0.00569]
[1777859838329,60.33,79490.67,0.0,0.99997,0.0,0.00568]
[1777859839336,60.33,79496.03,0.0,0.99997,0.0,0.00564]
[1777859840343,60.33,79490.06,0.0,0.99997,0.0,0.00568]
[1777859841350,60.33,79479.44,0.0,0.99997,0.0,0.00577]
[1777859842357,60.33,79482.48,0.0,0.99997,0.0,0.00575]
[1777859843364,60.33,79482.81,0.0,0.99997,0.0,0.00574]
[1777859843844,60.33,79482.81,0.0,0.99997,0.0,0.00574]
[1777859844371,60.33,79484.65,0.0,0.99997,0.0,0.00573]
[1777859845378,60.33,79492.92,0.0,0.99997,0.0,0.00566]
[1777859845841,60.33,79492.92,0.0,0.99997,0.0,0.00566]
[1777859846388,60.33,79499.87,0.0,0.99997,0.0,0.00561]
[1777859847393,60.33,79507.83,0.0,0.99997,0.0,0.00554]
[1777859849407,60.33,79502.74,0.0,0.99997,0.0,0.00558]
[1777859850428,60.33,79502.74,0.0,0.99997,0.0,0.00558]
[1777859850460,60.33,79503.34,0.0,0.99997,0.0,0.00558]
[1777859851421,60.33,79499.12,0.0,0.99997,0.0,0.00559]
[1777859852428,60.33,79477.15,0.0,0.99997,0.0,0.00576]
[1777859853435,60.33,79469.68,0.0,0.99997,0.0,0.00582]
[1777859854443,60.33,79469.2,0.0,0.99997,0.0,0.00583]
[1777859854601,60.33,79469.2,0.0,0.99997,0.0,0.00583]
[1777859855449,60.33,79473.4,0.0,0.99997,0.0,0.00579]
[1777859857463,60.33,79476.95,0.0,0.99997,0.0,0.00576]
[1777859858470,60.33,79474.25,0.0,0.99997,0.0,0.00579]
[1777859859477,60.33,79472.65,0.0,0.99997,0.0,0.0058]
[1777859860484,60.33,79469.3,0.0,0.99997,0.0,0.00583]
[1777859862498,60.33,79461.81,0.0,0.99997,0.0,0.00589]
[1777859863505,60.33,79456.02,0.0,0.99997,0.0,0.00594]
[1777859864512,60.33,79449.04,0.0,0.99997,0.0,0.006]
[1777859864602,60.33,79449.04,0.0,0.99997,0.0,0.006]
[1777859865519,60.33,79438.91,0.0,0.99997,0.0,0.00608]
[1777859866526,60.33,79434.7,0.0,0.99997,0.0,0.00612]
[1777859869547,60.33,79439.09,0.0,0.99997,0.0,0.00608]
[1777859870554,60.33,79464.28,0.0,0.99997,0.0,0.00587]
[1777859871434,60.33,79464.28,0.0,0.99997,0.0,0.00587]
[1777859871466,60.33,79464.28,0.0,0.99997,0.0,0.00587]
[1777859871561,60.33,79480.33,0.0,0.99997,0.0,0.00574]
[1777859872568,60.33,79491.44,0.0,0.99997,0.0,0.00565]
[1777859874092,60.33,79491.44,0.0,0.99997,0.0,0.00565]
[1777859874131,60.33,79495.67,0.0,0.99997,0.0,0.00561]
[1777859874795,60.33,79495.67,0.0,0.99997,0.0,0.00561]
[1777859874892,60.33,79507.84,0.0,0.99997,0.0,0.00552]
[1777859875589,60.33,79522.33,0.0,0.99997,0.0,0.0054]
[1777859876596,60.33,79523.8,0.0,0.99997,0.0,0.00539]
[1777859878190,60.33,79523.8,0.0,0.99997,0.0,0.00539]
[1777859880624,60.33,79530.69,0.0,0.99997,0.0,0.00534]
[1777859881631,60.33,79545.36,0.0,0.99997,0.0,0.00523]
[1777859882638,60.33,79549.35,0.0,0.99997,0.0,0.0052]
[1777859883645,60.33,79556.69,0.0,0.99997,0.0,0.00515]
[1777859884652,60.33,79561.62,0.0,0.99997,0.0,0.00511]
[1777859886578,60.33,79561.62,0.0,0.99997,0.0,0.00511]
[1777859885659,60.33,79563.34,0.0,0.99997,0.0,0.0051]
[1777859886666,60.33,79566.1,0.0,0.99997,0.0,0.00508]
[1777859887673,60.33,79557.75,0.0,0.99997,0.0,0.00514]
[1777859888589,60.33,79557.75,0.0,0.99997,0.0,0.00514]
[1777859888680,60.33,79552.43,0.0,0.99997,0.0,0.00518]
[1777859890280,60.33,79552.43,0.0,0.99997,0.0,0.00518]
[1777859890329,60.33,79552.9,0.0,0.99997,0.0,0.00517]
[1777859894175,60.33,79549.23,0.0,0.99997,0.0,0.0052]
[1777859894219,60.33,79551.57,0.0,0.99997,0.0,0.00518]
[1777859897178,60.33,79557.43,0.0,0.99997,0.0,0.00514]
[1777859897743,60.33,79561.84,0.0,0.99997,0.0,0.00511]
[1777859898752,60.33,79559.21,0.0,0.99997,0.0,0.00513]
[1777859899759,60.33,79548.99,0.0,0.99997,0.0,0.0052]
[1777859900766,60.33,79544.19,0.0,0.99997,0.0,0.00524]
[1777859901772,60.33,79552.97,0.0,0.99997,0.0,0.00517]
[1777859902780,60.33,79541.31,0.0,0.99997,0.0,0.00526]
[1777859903786,60.33,79544.86,0.0,0.99997,0.0,0.00523]
[1777859904794,60.33,79548.51,0.0,0.99997,0.0,0.00521]
[1777859906128,60.33,79548.51,0.0,0.99997,0.0,0.00521]
[1777859906237,60.33,79552.4,0.0,0.99997,0.0,0.00518]
[1777859907815,60.33,79541.1,0.0,0.99997,0.0,0.00526]
[1777859910181,60.33,79542.47,0.0,0.99997,0.0,0.00525]
[1777859910244,60.33,79545.33,0.0,0.99997,0.0,0.00523]
[1777859910836,60.33,79549.73,0.0,0.99997,0.0,0.0052]
[1777859911843,60.33,79554.52,0.0,0.99997,0.0,0.00514]
[1777859913857,60.33,79556.82,0.0,0.99997,0.0,0.00512]
[1777859915870,60.33,79553.05,0.0,0.99997,0.0,0.00515]
[1777859917885,60.33,79549.77,0.0,0.99997,0.0,0.00517]
[1777859920096,60.33,79548.08,0.0,0.99997,0.0,0.00518]
[1777859920182,60.33,79550.26,0.0,0.99997,0.0,0.00517]
[1777859925941,60.33,79548.76,0.0,0.99997,0.0,0.00518]
[1777859926948,60.33,79542.21,0.0,0.99997,0.0,0.00523]
[1777859928098,60.33,79542.21,0.0,0.99997,0.0,0.00523]
[1777859928183,60.33,79542.61,0.0,0.99997,0.0,0.00523]
[1777859928962,60.33,79547.91,0.0,0.99997,0.0,0.00519]
[1777859931983,60.33,79552.99,0.0,0.99997,0.0,0.00515]
[1777859933384,60.33,79552.99,0.0,0.99997,0.0,0.00515]
[1777859933430,60.33,79548.05,0.0,0.99997,0.0,0.00518]
[1777859935006,60.33,79550.16,0.0,0.99997,0.0,0.00517]
[1777859937823,60.33,79550.35,0.0,0.99997,0.0,0.00517]
[1777859938027,60.33,79549.02,0.0,0.99997,0.0,0.00518]
[1777859941931,60.33,79548.53,0.0,0.99997,0.0,0.00518]
[1777859942056,60.33,79555.21,0.0,0.99997,0.0,0.00513]
[1777859943063,60.33,79557.69,0.0,0.99997,0.0,0.00511]
[1777859944075,60.33,79590.55,0.0,0.99998,0.0,0.00488]
[1777859945085,60.33,79592.23,0.0,0.99998,0.0,0.00487]
[1777859945884,60.33,79592.23,0.0,0.99998,0.0,0.00487]
[1777859946090,60.33,79589.01,0.0,0.99998,0.0,0.00489]
[1777859947097,60.33,79583.25,0.0,0.99998,0.0,0.00493]
[1777859949124,60.33,79572.43,0.0,0.99997,0.0,0.00501]
[1777859949863,60.33,79572.43,0.0,0.99997,0.0,0.00501]
[1777859950123,60.33,79562.06,0.0,0.99997,0.0,0.00508]
[1777859951129,60.33,79562.02,0.0,0.99997,0.0,0.00508]
[1777859952137,60.33,79568.12,0.0,0.99997,0.0,0.00504]
[1777859953144,60.33,79581.36,0.0,0.99998,0.0,0.00494]
[1777859954152,60.33,79588.76,0.0,0.99998,0.0,0.00489]
[1777859955862,60.33,79588.19,0.0,0.99998,0.0,0.0049]
[1777859956165,60.33,79586.94,0.0,0.99998,0.0,0.0049]
[1777859957172,60.33,79590.69,0.0,0.99998,0.0,0.00488]
[1777859959186,60.33,79593.36,0.0,0.99998,0.0,0.00486]
[1777859960193,60.33,79602.84,0.0,0.99998,0.0,0.00479]
[1777859961200,60.33,79619.8,0.0,0.99998,0.0,0.00468]
[1777859962278,60.33,79619.8,0.0,0.99998,0.0,0.00468]
[1777859962374,60.33,79632.95,0.0,0.99998,0.0,0.00459]
[1777859963214,60.33,79633.72,0.0,0.99998,0.0,0.00459]
[1777859966349,60.33,79636.82,0.0,0.99998,0.0,0.00457]
[1777859966391,60.33,79643.11,0.0,0.99998,0.0,0.00452]
[1777859967242,60.33,79647.18,0.0,0.99998,0.0,0.0045]
[1777859971315,60.33,79660.38,0.0,0.99998,0.0,0.00439]
[1777859972343,60.33,79660.38,0.0,0.99998,0.0,0.00439]
[1777859972427,60.33,79668.49,0.0,0.99998,0.0,0.00434]
[1777859973329,60.33,79672.32,0.0,0.99998,0.0,0.00432]
[1777859974335,60.33,79677.42,0.0,0.99998,0.0,0.00429]
[1777859975342,60.33,79671.8,0.0,0.99998,0.0,0.00432]
[1777859976346,60.33,79671.8,0.0,0.99998,0.0,0.00432]
[1777859976350,60.33,79669.46,0.0,0.99998,0.0,0.00433]
[1777859977357,60.33,79673.64,0.0,0.99998,0.0,0.00431]
[1777859978376,60.33,79673.64,0.0,0.99998,0.0,0.00431]
[1777859978597,60.33,79673.64,0.0,0.99998,0.0,0.00431]
[1777859978621,60.33,79688.57,0.0,0.99998,0.0,0.00422]
[1777859979371,60.33,79699.3,0.0,0.99998,0.0,0.00415]
[1777859980385,60.33,79703.17,0.0,0.99998,0.0,0.00413]
[1777859981538,60.33,79703.17,0.0,0.99998,0.0,0.00413]
[1777859981558,60.33,79719.23,0.0,0.99998,0.0,0.00403]
[1777859981724,60.33,79719.23,0.0,0.99998,0.0,0.00403]
[1777859982400,60.33,79731.84,0.0,0.99998,0.0,0.00396]
[1777859983407,60.33,79728.09,0.0,0.99998,0.0,0.00398]
[1777859984966,60.33,79727.27,0.0,0.99998,0.0,0.00399]
[1777859985573,60.33,79727.27,0.0,0.99998,0.0,0.00399]
[1777859985615,60.33,79727.27,0.0,0.99998,0.0,0.00399]
[1777859985621,60.33,79731.12,0.0,0.99998,0.0,0.00397]
[1777859986429,60.33,79741.73,0.0,0.99998,0.0,0.00391]
[1777859987436,60.33,79746.68,0.0,0.99998,0.0,0.00388]
[1777859988442,60.33,79736.28,0.0,0.99998,0.0,0.00394]
[1777859989450,60.33,79732.56,0.0,0.99998,0.0,0.00396]
[1777859990457,60.33,79736.82,0.0,0.99998,0.0,0.00393]
[1777859991464,60.33,79738.37,0.0,0.99998,0.0,0.00392]
[1777859992471,60.33,79737.15,0.0,0.99998,0.0,0.00393]
[1777859994485,60.33,79729.41,0.0,0.99998,0.0,0.00398]
[1777859995492,60.33,79750.79,0.0,0.99998,0.0,0.00385]
[1777859996499,60.33,79753.8,0.0,0.99998,0.0,0.00384]
[1777859997506,60.33,79748.64,0.0,0.99998,0.0,0.00387]
[1777859998513,60.33,79747.06,0.0,0.99998,0.0,0.00387]
[1777859999016,60.33,79747.06,0.0,0.99998,0.0,0.00387]
[1777859999519,60.33,79753.94,0.0,0.99998,0.0,0.00384]
[1777860000553,60.33,79773.95,0.0,0.99998,0.0,0.00373]
[1777860001574,60.33,79812.67,0.0,0.99998,0.0,0.00352]
[1777860002603,60.33,79848.19,0.0,0.99998,0.0,0.00334]
[1777860003574,60.33,79855.25,0.0,0.99998,0.0,0.00331]
[1777860004789,60.33,79851.54,0.0,0.99998,0.0,0.00333]
[1777860005588,60.33,79851.02,0.0,0.99998,0.0,0.00333]
[1777860007602,60.33,79854.83,0.0,0.99998,0.0,0.00331]
[1777860010735,60.33,79853.51,0.0,0.99998,0.0,0.00332]
[1777860010625,60.33,79861.73,0.0,0.99998,0.0,0.00328]
[1777860011632,60.33,79871.31,0.0,0.99998,0.0,0.00323]
[1777860012570,60.33,79871.31,0.0,0.99998,0.0,0.00323]
[1777860012639,60.33,79875.92,0.0,0.99998,0.0,0.00321]
[1777860013646,60.33,79877.51,0.0,0.99998,0.0,0.0032]
[1777860014839,60.33,79876.75,0.0,0.99998,0.0,0.00321]
[1777860015677,60.33,79879.03,0.0,0.99998,0.0,0.0032]
[1777860016676,60.33,79886.74,0.0,0.99998,0.0,0.00316]
[1777860016849,60.33,79886.74,0.0,0.99998,0.0,0.00316]
[1777860018608,60.33,79886.63,0.0,0.99998,0.0,0.00316]
[1777860018691,60.33,79890.15,0.0,0.99998,0.0,0.00315]
[1777860020748,60.33,79933.17,0.0,0.99999,0.0,0.00295]
[1777860021743,60.33,79960.35,0.0,0.99999,0.0,0.00284]
[1777860022640,60.33,79960.35,0.0,0.99999,0.0,0.00284]
[1777860022749,60.33,79949.97,0.0,0.99999,0.0,0.00288]
[1777860023763,60.33,79978.69,0.0,0.99999,0.0,0.00276]
[1777860024323,60.33,79978.69,0.0,0.99999,0.0,0.00276]
[1777860024768,60.33,80043.0,0.0,0.99999,0.0,0.00251]
[1777860025833,60.33,80053.28,0.0,0.99999,0.0,0.00247]
[1777860026842,60.33,80028.6,0.0,0.99999,0.0,0.00257]
[1777860027810,60.33,79995.64,0.0,0.99999,0.0,0.00269]
[1777860028817,60.33,79927.59,0.0,0.99999,0.0,0.00298]
[1777860029826,60.33,79856.04,0.0,0.99998,0.0,0.00331]
[1777860030838,60.33,79860.18,0.0,0.99998,0.0,0.00329]
[1777860032125,60.33,79860.18,0.0,0.99998,0.0,0.00329]
[1777860032687,60.33,79923.94,0.0,0.99999,0.0,0.00298]
[1777860032847,60.33,79957.17,0.0,0.99999,0.0,0.00284]
[1777860033854,60.33,79927.44,0.0,0.99999,0.0,0.00296]
[1777860034861,60.33,79916.24,0.0,0.99999,0.0,0.00301]
[1777860036185,60.33,79916.24,0.0,0.99999,0.0,0.00301]
[1777860036730,60.33,79916.24,0.0,0.99999,0.0,0.00301]
[1777860036768,60.33,79889.54,0.0,0.99998,0.0,0.00313]
[1777860036875,60.33,79936.92,0.0,0.99999,0.0,0.00292]
[1777860038300,60.33,79932.07,0.0,0.99999,0.0,0.00294]
[1777860038889,60.33,79941.91,0.0,0.99999,0.0,0.0029]
[1777860040306,60.33,79941.91,0.0,0.99999,0.0,0.0029]
[1777860040394,60.33,79942.41,0.0,0.99999,0.0,0.0029]
[1777860041175,60.33,79942.41,0.0,0.99999,0.0,0.0029]
[1777860041264,60.33,79937.13,0.0,0.99999,0.0,0.00292]
[1777860041909,60.33,79879.04,0.0,0.99998,0.0,0.00318]
[1777860042917,60.33,79866.28,0.0,0.99998,0.0,0.00324]
[1777860043924,60.33,79848.73,0.0,0.99998,0.0,0.00333]
[1777860045119,60.33,79848.73,0.0,0.99998,0.0,0.00333]
[1777860045154,60.33,79845.97,0.0,0.99998,0.0,0.00334]
[1777860046125,60.33,79845.97,0.0,0.99998,0.0,0.00334]
[1777860046183,60.33,79840.22,0.0,0.99998,0.0,0.00337]
[1777860047175,60.33,79840.22,0.0,0.99998,0.0,0.00337]
[1777860047261,60.33,79834.57,0.0,0.99998,0.0,0.00339]
[1777860047956,60.33,79814.56,0.0,0.99998,0.0,0.0035]
[1777860048961,60.33,79807.48,0.0,0.99998,0.0,0.00353]
[1777860050740,60.33,79807.48,0.0,0.99998,0.0,0.00353]
[1777860050802,60.33,79799.35,0.0,0.99998,0.0,0.00357]
[1777860054822,60.33,79799.3,0.0,0.99998,0.0,0.00357]
[1777860055009,60.33,79798.77,0.0,0.99998,0.0,0.00358]
[1777860056020,60.33,79805.82,0.0,0.99998,0.0,0.00354]
[1777860057026,60.33,79811.13,0.0,0.99998,0.0,0.00351]
[1777860058034,60.33,79803.02,0.0,0.99998,0.0,0.00355]
[1777860059612,60.33,79803.02,0.0,0.99998,0.0,0.00355]
[1777860059698,60.33,79801.35,0.0,0.99998,0.0,0.00356]
[1777860060048,60.33,79797.24,0.0,0.99998,0.0,0.00358]
[1777860063076,60.33,79791.76,0.0,0.99998,0.0,0.00361]
[1777860064083,60.33,79775.12,0.0,0.99998,0.0,0.0037]
[1777860065089,60.33,79767.48,0.0,0.99998,0.0,0.00374]
[1777860066097,60.33,79765.33,0.0,0.99998,0.0,0.00375]
[1777860067130,60.33,79765.33,0.0,0.99998,0.0,0.00375]
[1777860067197,60.33,79780.85,0.0,0.99998,0.0,0.00367]
[1777860068111,60.33,79797.13,0.0,0.99998,0.0,0.00359]
[1777860069118,60.33,79798.67,0.0,0.99998,0.0,0.00358]
[1777860070125,60.33,79772.4,0.0,0.99998,0.0,0.00372]
[1777860071174,60.33,79772.4,0.0,0.99998,0.0,0.00372]
[1777860071262,60.33,79756.61,0.0,0.99998,0.0,0.0038]
[1777860072139,60.33,79748.43,0.0,0.99998,0.0,0.00385]
[1777860073146,60.33,79739.72,0.0,0.99998,0.0,0.0039]
[1777860074153,60.33,79706.39,0.0,0.99998,0.0,0.00409]
[1777860075370,60.33,79706.39,0.0,0.99998,0.0,0.00409]
[1777860075471,60.33,79705.41,0.0,0.99998,0.0,0.0041]
[1777860077364,60.33,79705.3,0.0,0.99998,0.0,0.0041]
[1777860077465,60.33,79700.21,0.0,0.99998,0.0,0.00413]
[1777860078182,60.33,79696.57,0.0,0.99998,0.0,0.00415]
[1777860079189,60.33,79682.94,0.0,0.99998,0.0,0.00423]
[1777860080196,60.33,79669.22,0.0,0.99998,0.0,0.00432]
[1777860081405,60.33,79669.22,0.0,0.99998,0.0,0.00432]
[1777860081558,60.33,79669.22,0.0,0.99998,0.0,0.00432]
[1777860081564,60.33,79655.69,0.0,0.99998,0.0,0.0044]
[1777860082218,60.33,79632.29,0.0,0.99998,0.0,0.00455]
[1777860083223,60.33,79626.84,0.0,0.99998,0.0,0.00459]
[1777860085237,60.33,79630.01,0.0,0.99998,0.0,0.00457]
[1777860086244,60.33,79626.14,0.0,0.99998,0.0,0.00459]
[1777860087258,60.33,79622.22,0.0,0.99998,0.0,0.00462]
[1777860088264,60.33,79618.92,0.0,0.99998,0.0,0.00464]
[1777860089295,60.33,79618.92,0.0,0.99998,0.0,0.00464]
[1777860089378,60.33,79608.43,0.0,0.99998,0.0,0.00471]
[1777860090278,60.33,79602.13,0.0,0.99998,0.0,0.00475]
[1777860093374,60.33,79607.77,0.0,0.99998,0.0,0.00469]
[1777860093428,60.33,79619.29,0.0,0.99998,0.0,0.00461]
[1777860093916,60.33,79619.29,0.0,0.99998,0.0,0.00461]
[1777860094307,60.33,79622.38,0.0,0.99998,0.0,0.00459]
[1777860096321,60.33,79624.63,0.0,0.99998,0.0,0.00458]
[1777860097701,60.33,79624.63,0.0,0.99998,0.0,0.00458]
[1777860097742,60.33,79622.78,0.0,0.99998,0.0,0.00459]
[1777860099342,60.33,79618.44,0.0,0.99998,0.0,0.00462]
[1777860100349,60.33,79622.9,0.0,0.99998,0.0,0.00459]
[1777860101259,60.33,79622.9,0.0,0.99998,0.0,0.00459]
[1777860101356,60.33,79618.84,0.0,0.99998,0.0,0.00462]
[1777860105218,60.33,79613.8,0.0,0.99998,0.0,0.00465]
[1777860105384,60.33,79617.24,0.0,0.99998,0.0,0.00463]
[1777860106153,60.33,79617.24,0.0,0.99998,0.0,0.00463]
[1777860106400,60.33,79625.05,0.0,0.99998,0.0,0.00458]
[1777860107402,60.33,79636.61,0.0,0.99998,0.0,0.0045]
[1777860108408,60.33,79637.72,0.0,0.99998,0.0,0.00449]
[1777860109772,60.33,79637.72,0.0,0.99998,0.0,0.00449]
[1777860109823,60.33,79643.81,0.0,0.99998,0.0,0.00445]
[1777860110423,60.33,79649.15,0.0,0.99998,0.0,0.00442]
[1777860111269,60.33,79649.15,0.0,0.99998,0.0,0.00442]
[1777860111429,60.33,79671.44,0.0,0.99998,0.0,0.00428]
[1777860112437,60.33,79693.39,0.0,0.99998,0.0,0.00415]
[1777860113444,60.33,79699.37,0.0,0.99998,0.0,0.00411]
[1777860114451,60.33,79688.05,0.0,0.99998,0.0,0.00418]
[1777860115334,60.33,79688.05,0.0,0.99998,0.0,0.00418]
[1777860115458,60.33,79686.44,0.0,0.99998,0.0,0.00419]
[1777860117472,60.33,79690.5,0.0,0.99998,0.0,0.00416]
[1777860118479,60.33,79700.33,0.0,0.99998,0.0,0.00411]
[1777860119392,60.33,79700.33,0.0,0.99998,0.0,0.00411]
[1777860119486,60.33,79680.47,0.0,0.99998,0.0,0.00423]
[1777860120493,60.33,79680.22,0.0,0.99998,0.0,0.00423]
[1777860122506,60.33,79668.69,0.0,0.99998,0.0,0.0043]
[1777860123514,60.33,79669.36,0.0,0.99998,0.0,0.00429]
[1777860124521,60.33,79681.68,0.0,0.99998,0.0,0.00422]
[1777860125389,60.33,79681.68,0.0,0.99998,0.0,0.00422]
[1777860125528,60.33,79690.79,0.0,0.99998,0.0,0.00416]
[1777860127542,60.33,79690.9,0.0,0.99998,0.0,0.00416]
[1777860128549,60.33,79696.06,0.0,0.99998,0.0,0.00413]
[1777860130563,60.33,79699.14,0.0,0.99998,0.0,0.00411]
[1777860131340,60.33,79699.14,0.0,0.99998,0.0,0.00411]
[1777860136606,60.33,79677.42,0.0,0.99998,0.0,0.00424]
[1777860137365,60.33,79677.42,0.0,0.99998,0.0,0.00424]
[1777860137613,60.33,79679.77,0.0,0.99998,0.0,0.00423]
[1777860139627,60.33,79675.17,0.0,0.99998,0.0,0.00426]
[1777860142648,60.33,79670.68,0.0,0.99998,0.0,0.00429]
[1777860143367,60.33,79670.68,0.0,0.99998,0.0,0.00429]
[1777860143656,60.33,79649.08,0.0,0.99998,0.0,0.00442]
[1777860144662,60.33,79634.72,0.0,0.99998,0.0,0.00451]
[1777860145352,60.33,79634.72,0.0,0.99998,0.0,0.00451]
[1777860145669,60.33,79631.54,0.0,0.99998,0.0,0.00453]
[1777860146676,60.33,79629.38,0.0,0.99998,0.0,0.00455]
[1777860147683,60.33,79623.35,0.0,0.99998,0.0,0.00459]
[1777860148690,60.33,79619.04,0.0,0.99998,0.0,0.00462]
[1777860151368,60.33,79617.04,0.0,0.99998,0.0,0.00463]
[1777860151711,60.33,79608.97,0.0,0.99998,0.0,0.00466]
[1777860152718,60.33,79601.43,0.0,0.99998,0.0,0.00471]
[1777860153357,60.33,79601.43,0.0,0.99998,0.0,0.00471]
[1777860153725,60.33,79590.42,0.0,0.99998,0.0,0.00479]
[1777860154732,60.33,79583.43,0.0,0.99998,0.0,0.00483]
[1777860155739,60.33,79575.85,0.0,0.99998,0.0,0.00489]
[1777860157753,60.33,79575.22,0.0,0.99998,0.0,0.00489]
[1777860158760,60.33,79572.01,0.0,0.99998,0.0,0.00491]
[1777860159354,60.33,79572.01,0.0,0.99998,0.0,0.00491]
[1777860159767,60.33,79568.58,0.0,0.99998,0.0,0.00494]
[1777860162790,60.33,79571.34,0.0,0.99998,0.0,0.00492]
[1777860163799,60.33,79564.66,0.0,0.99998,0.0,0.00497]
[1777860164806,60.33,79537.64,0.0,0.99997,0.0,0.00516]
[1777860166822,60.33,79542.34,0.0,0.99997,0.0,0.00513]
[1777860167829,60.33,79546.59,0.0,0.99997,0.0,0.0051]
[1777860168132,60.33,79546.59,0.0,0.99997,0.0,0.0051]
[1777860168836,60.33,79552.19,0.0,0.99997,0.0,0.00506]
[1777860169843,60.33,79555.11,0.0,0.99997,0.0,0.00504]
[1777860170852,60.33,79560.75,0.0,0.99997,0.0,0.00499]
[1777860171858,60.33,79557.13,0.0,0.99997,0.0,0.00502]
[1777860172865,60.33,79559.65,0.0,0.99997,0.0,0.005]
[1777860173872,60.33,79562.71,0.0,0.99997,0.0,0.00498]
[1777860174879,60.33,79565.07,0.0,0.99998,0.0,0.00496]
[1777860176893,60.33,79569.37,0.0,0.99998,0.0,0.00493]
[1777860179914,60.33,79575.62,0.0,0.99998,0.0,0.00489]
[1777860181928,60.33,79583.22,0.0,0.99998,0.0,0.00484]
[1777860182935,60.33,79591.0,0.0,0.99998,0.0,0.00478]
[1777860183942,60.33,79596.18,0.0,0.99998,0.0,0.00475]
[1777860184093,60.33,79596.18,0.0,0.99998,0.0,0.00475]
[1777860184949,60.33,79603.34,0.0,0.99998,0.0,0.0047]
[1777860185956,60.33,79607.29,0.0,0.99998,0.0,0.00467]
[1777860187970,60.33,79600.05,0.0,0.99998,0.0,0.00472]
[1777860188977,60.33,79603.76,0.0,0.99998,0.0,0.0047]
[1777860189984,60.33,79600.42,0.0,0.99998,0.0,0.00472]
[1777860190991,60.33,79598.5,0.0,0.99998,0.0,0.00473]
[1777860191998,60.33,79593.18,0.0,0.99998,0.0,0.00477]
[1777860194013,60.33,79602.33,0.0,0.99998,0.0,0.00471]
[1777860195020,60.33,79626.19,0.0,0.99998,0.0,0.00455]
[1777860196027,60.33,79642.63,0.0,0.99998,0.0,0.00444]
[1777860197038,60.33,79645.01,0.0,0.99998,0.0,0.00443]
[1777860198451,60.33,79645.01,0.0,0.99998,0.0,0.00443]
[1777860198542,60.33,79633.23,0.0,0.99998,0.0,0.0045]
[1777860199048,60.33,79627.56,0.0,0.99998,0.0,0.00454]
[1777860201244,60.33,79627.9,0.0,0.99998,0.0,0.00454]
[1777860201761,60.33,79627.9,0.0,0.99998,0.0,0.00454]
[1777860201796,60.33,79633.26,0.0,0.99998,0.0,0.0045]
[1777860202812,60.33,79633.26,0.0,0.99998,0.0,0.0045]
[1777860202877,60.33,79670.23,0.0,0.99998,0.0,0.00427]
[1777860203080,60.33,79704.79,0.0,0.99998,0.0,0.00406]
[1777860204249,60.33,79704.79,0.0,0.99998,0.0,0.00406]
[1777860204261,60.33,79705.15,0.0,0.99998,0.0,0.00406]
[1777860205844,60.33,79705.15,0.0,0.99998,0.0,0.00406]
[1777860205874,60.33,79712.99,0.0,0.99998,0.0,0.00401]
[1777860206101,60.33,79691.24,0.0,0.99998,0.0,0.00414]
[1777860207108,60.33,79681.58,0.0,0.99998,0.0,0.0042]
[1777860208115,60.33,79684.28,0.0,0.99998,0.0,0.00418]
[1777860209122,60.33,79692.95,0.0,0.99998,0.0,0.00413]
[1777860210133,60.33,79694.32,0.0,0.99998,0.0,0.00412]
[1777860211424,60.33,79694.32,0.0,0.99998,0.0,0.00412]
[1777860211518,60.33,79687.98,0.0,0.99998,0.0,0.00414]
[1777860212150,60.33,79664.99,0.0,0.99998,0.0,0.00428]
[1777860213157,60.33,79657.38,0.0,0.99998,0.0,0.00433]
[1777860214164,60.33,79653.2,0.0,0.99998,0.0,0.00435]
[1777860215171,60.33,79651.41,0.0,0.99998,0.0,0.00436]
[1777860216416,60.33,79651.41,0.0,0.99998,0.0,0.00436]
[1777860216438,60.33,79644.31,0.0,0.99998,0.0,0.00441]
[1777860217185,60.33,79634.99,0.0,0.99998,0.0,0.00447]
[1777860219199,60.33,79631.29,0.0,0.99998,0.0,0.00449]
[1777860222220,60.33,79633.11,0.0,0.99998,0.0,0.00448]
[1777860224234,60.33,79629.98,0.0,0.99998,0.0,0.0045]
[1777860225564,60.33,79629.98,0.0,0.99998,0.0,0.0045]
[1777860225659,60.33,79629.98,0.0,0.99998,0.0,0.0045]
[1777860225716,60.33,79629.98,0.0,0.99998,0.0,0.0045]
[1777860225796,60.33,79626.87,0.0,0.99998,0.0,0.00452]
[1777860226248,60.33,79612.62,0.0,0.99998,0.0,0.00461]
[1777860227254,60.33,79608.12,0.0,0.99998,0.0,0.00464]
[1777860228262,60.33,79610.04,0.0,0.99998,0.0,0.00463]
[1777860229339,60.33,79610.04,0.0,0.99998,0.0,0.00463]
[1777860231335,60.33,79610.25,0.0,0.99998,0.0,0.00463]
[1777860231427,60.33,79615.42,0.0,0.99998,0.0,0.0046]
[1777860232290,60.33,79618.03,0.0,0.99998,0.0,0.00458]
[1777860233333,60.33,79618.03,0.0,0.99998,0.0,0.00458]
[1777860233364,60.33,79617.89,0.0,0.99998,0.0,0.00458]
[1777860235838,60.33,79618.91,0.0,0.99998,0.0,0.00457]
[1777860235892,60.33,79618.91,0.0,0.99998,0.0,0.00457]
[1777860235907,60.33,79620.32,0.0,0.99998,0.0,0.00456]
[1777860236318,60.33,79626.26,0.0,0.99998,0.0,0.00452]
[1777860237325,60.33,79628.35,0.0,0.99998,0.0,0.00451]
[1777860240346,60.33,79632.36,0.0,0.99998,0.0,0.00448]
[1777860242086,60.33,79632.36,0.0,0.99998,0.0,0.00448]
[1777860241353,60.33,79633.6,0.0,0.99998,0.0,0.00448]
[1777860242377,60.33,79652.55,0.0,0.99998,0.0,0.00436]
[1777860243375,60.33,79653.64,0.0,0.99998,0.0,0.00435]
[1777860246148,60.33,79650.07,0.0,0.99998,0.0,0.00437]
[1777860246845,60.33,79650.07,0.0,0.99998,0.0,0.00437]
[1777860246869,60.33,79663.27,0.0,0.99998,0.0,0.00429]
[1777860247419,60.33,79696.26,0.0,0.99998,0.0,0.00409]
[1777860248426,60.33,79703.35,0.0,0.99998,0.0,0.00405]
[1777860250086,60.33,79703.35,0.0,0.99998,0.0,0.00405]
[1777860250092,60.33,79706.24,0.0,0.99998,0.0,0.00403]
[1777860250440,60.33,79695.29,0.0,0.99998,0.0,0.0041]
[1777860251447,60.33,79718.8,0.0,0.99998,0.0,0.00396]
[1777860252147,60.33,79718.8,0.0,0.99998,0.0,0.00396]
[1777860252454,60.33,79724.35,0.0,0.99998,0.0,0.00393]
[1777860255475,60.33,79722.02,0.0,0.99998,0.0,0.00394]
[1777860256485,60.33,79706.54,0.0,0.99998,0.0,0.00403]
[1777860257492,60.33,79686.93,0.0,0.99998,0.0,0.00414]
[1777860258499,60.33,79685.8,0.0,0.99998,0.0,0.00415]
[1777860259506,60.33,79687.89,0.0,0.99998,0.0,0.00414]
[1777860260127,60.33,79687.89,0.0,0.99998,0.0,0.00414]
[1777860261520,60.33,79680.78,0.0,0.99998,0.0,0.00418]
[1777860262527,60.33,79678.17,0.0,0.99998,0.0,0.0042]
[1777860263534,60.33,79685.09,0.0,0.99998,0.0,0.00416]
[1777860264541,60.33,79694.32,0.0,0.99998,0.0,0.0041]
[1777860265548,60.33,79704.54,0.0,0.99998,0.0,0.00404]
[1777860266555,60.33,79702.31,0.0,0.99998,0.0,0.00405]
[1777860267924,60.33,79702.31,0.0,0.99998,0.0,0.00405]
[1777860267966,60.33,79688.02,0.0,0.99998,0.0,0.00414]
[1777860268571,60.33,79681.63,0.0,0.99998,0.0,0.00418]
[1777860269578,60.33,79675.03,0.0,0.99998,0.0,0.00422]
[1777860270585,60.33,79669.25,0.0,0.99998,0.0,0.00425]
[1777860271592,60.33,79660.2,0.0,0.99998,0.0,0.00429]
[1777860272599,60.33,79653.93,0.0,0.99998,0.0,0.00433]
[1777860273606,60.33,79656.29,0.0,0.99998,0.0,0.00431]
[1777860274613,60.33,79664.89,0.0,0.99998,0.0,0.00426]
[1777860275620,60.33,79669.33,0.0,0.99998,0.0,0.00423]
[1777860276627,60.33,79674.42,0.0,0.99998,0.0,0.0042]
[1777860277634,60.33,79676.31,0.0,0.99998,0.0,0.00419]
[1777860278641,60.33,79681.24,0.0,0.99998,0.0,0.00416]
[1777860279648,60.33,79684.9,0.0,0.99998,0.0,0.00414]
[1777860281662,60.33,79695.24,0.0,0.99998,0.0,0.00408]
[1777860282669,60.33,79693.17,0.0,0.99998,0.0,0.00409]
[1777860283676,60.33,79689.39,0.0,0.99998,0.0,0.00411]
[1777860284833,60.33,79689.39,0.0,0.99998,0.0,0.00411]
[1777860284919,60.33,79695.24,0.0,0.99998,0.0,0.00408]
[1777860285690,60.33,79701.03,0.0,0.99998,0.0,0.00404]
[1777860286173,60.33,79701.03,0.0,0.99998,0.0,0.00404]
[1777860286336,60.33,79701.03,0.0,0.99998,0.0,0.00404]
[1777860286842,60.33,79701.03,0.0,0.99998,0.0,0.00404]
[1777860286858,60.33,79719.2,0.0,0.99998,0.0,0.00394]
[1777860287704,60.33,79727.96,0.0,0.99998,0.0,0.00389]
[1777860288792,60.33,79727.96,0.0,0.99998,0.0,0.00389]
[1777860289121,60.33,79727.96,0.0,0.99998,0.0,0.00389]
[1777860288890,60.33,79731.82,0.0,0.99998,0.0,0.00386]
[1777860289718,60.33,79746.71,0.0,0.99998,0.0,0.00378]
[1777860290725,60.33,79757.73,0.0,0.99998,0.0,0.00372]
[1777860291732,60.33,79754.81,0.0,0.99998,0.0,0.00374]
[1777860293085,60.33,79754.81,0.0,0.99998,0.0,0.00374]
[1777860293113,60.33,79748.4,0.0,0.99998,0.0,0.00377]
[1777860293746,60.33,79745.49,0.0,0.99998,0.0,0.00379]
[1777860295760,60.33,79742.49,0.0,0.99998,0.0,0.00381]
[1777860297111,60.33,79742.49,0.0,0.99998,0.0,0.00381]
[1777860296767,60.33,79736.02,0.0,0.99998,0.0,0.00384]
[1777860297774,60.33,79733.93,0.0,0.99998,0.0,0.00385]
[1777860299788,60.33,79722.24,0.0,0.99998,0.0,0.00392]
[1777860300800,60.33,79722.88,0.0,0.99998,0.0,0.00392]
[1777860301808,60.33,79732.47,0.0,0.99998,0.0,0.00386]
[1777860302815,60.33,79727.29,0.0,0.99998,0.0,0.00389]
[1777860303837,60.33,79721.0,0.0,0.99998,0.0,0.00393]
[1777860304833,60.33,79729.94,0.0,0.99998,0.0,0.00388]
[1777860305841,60.33,79733.9,0.0,0.99998,0.0,0.00385]
[1777860307904,60.33,79733.59,0.0,0.99998,0.0,0.00385]
[1777860307912,60.33,79727.8,0.0,0.99998,0.0,0.00389]
[1777860310876,60.33,79731.45,0.0,0.99998,0.0,0.00387]
[1777860311883,60.33,79735.13,0.0,0.99998,0.0,0.00385]
[1777860314115,60.33,79735.89,0.0,0.99998,0.0,0.00384]
[1777860314163,60.33,79742.73,0.0,0.99998,0.0,0.0038]
[1777860314907,60.33,79753.38,0.0,0.99998,0.0,0.00375]
[1777860315914,60.33,79756.01,0.0,0.99998,0.0,0.00373]
[1777860316921,60.33,79753.53,0.0,0.99998,0.0,0.00374]
[1777860317928,60.33,79751.1,0.0,0.99998,0.0,0.00376]
[1777860318934,60.33,79754.08,0.0,0.99998,0.0,0.00374]
[1777860319942,60.33,79756.48,0.0,0.99998,0.0,0.00373]
[1777860321956,60.33,79774.4,0.0,0.99998,0.0,0.00363]
[1777860322963,60.33,79794.4,0.0,0.99998,0.0,0.00353]
[1777860323970,60.33,79801.43,0.0,0.99998,0.0,0.00349]
[1777860324977,60.33,79787.43,0.0,0.99998,0.0,0.00356]
[1777860325326,60.33,79787.43,0.0,0.99998,0.0,0.00356]
[1777860325984,60.33,79782.17,0.0,0.99998,0.0,0.00359]
[1777860327129,60.33,79782.17,0.0,0.99998,0.0,0.00359]
[1777860326994,60.33,79785.42,0.0,0.99998,0.0,0.00357]
[1777860328000,60.33,79798.23,0.0,0.99998,0.0,0.00351]
[1777860329007,60.33,79800.47,0.0,0.99998,0.0,0.0035]
[1777860330014,60.33,79801.15,0.0,0.99998,0.0,0.00349]
[1777860332028,60.33,79819.13,0.0,0.99998,0.0,0.00339]
[1777860333035,60.33,79823.79,0.0,0.99998,0.0,0.00336]
[1777860334042,60.33,79822.39,0.0,0.99998,0.0,0.00337]
[1777860335049,60.33,79800.17,0.0,0.99998,0.0,0.00348]
[1777860335441,60.33,79800.17,0.0,0.99998,0.0,0.00348]
[1777860336056,60.33,79802.83,0.0,0.99998,0.0,0.00347]
[1777860336433,60.33,79802.83,0.0,0.99998,0.0,0.00347]
[1777860337063,60.33,79808.91,0.0,0.99998,0.0,0.00344]
[1777860338070,60.33,79800.72,0.0,0.99998,0.0,0.00348]
[1777860338616,60.33,79800.72,0.0,0.99998,0.0,0.00348]
[1777860339077,60.33,79794.21,0.0,0.99998,0.0,0.00351]
[1777860340084,60.33,79789.5,0.0,0.99998,0.0,0.00354]
[1777860341091,60.33,79780.68,0.0,0.99998,0.0,0.00358]
[1777860342098,60.33,79772.45,0.0,0.99998,0.0,0.00362]
[1777860343105,60.33,79770.98,0.0,0.99998,0.0,0.00363]
[1777860344112,60.33,79768.58,0.0,0.99998,0.0,0.00365]
[1777860345133,60.33,79766.06,0.0,0.99998,0.0,0.00366]
[1777860345597,60.33,79766.06,0.0,0.99998,0.0,0.00366]
[1777860346142,60.33,79766.24,0.0,0.99998,0.0,0.00366]
[1777860348154,60.33,79761.11,0.0,0.99998,0.0,0.00369]
[1777860349160,60.33,79742.06,0.0,0.99998,0.0,0.00379]
[1777860350168,60.33,79733.52,0.0,0.99998,0.0,0.00384]
[1777860351175,60.33,79732.27,0.0,0.99998,0.0,0.00384]
[1777860354196,60.33,79726.14,0.0,0.99998,0.0,0.00388]
[1777860355203,60.33,79724.51,0.0,0.99998,0.0,0.00389]
[1777860357218,60.33,79720.68,0.0,0.99998,0.0,0.00391]
[1777860357584,60.33,79720.68,0.0,0.99998,0.0,0.00391]
[1777860357674,60.33,79720.68,0.0,0.99998,0.0,0.00391]
[1777860358226,60.33,79710.29,0.0,0.99998,0.0,0.00397]
[1777860359232,60.33,79709.77,0.0,0.99998,0.0,0.00397]
[1777860360239,60.33,79704.38,0.0,0.99998,0.0,0.004]
[1777860361579,60.33,79704.38,0.0,0.99998,0.0,0.004]
[1777860361589,60.33,79719.35,0.0,0.99998,0.0,0.00392]
[1777860362253,60.33,79734.31,0.0,0.99998,0.0,0.00383]
[1777860363581,60.33,79734.31,0.0,0.99998,0.0,0.00383]
[1777860363677,60.33,79738.27,0.0,0.99998,0.0,0.00381]
[1777860364267,60.33,79745.84,0.0,0.99998,0.0,0.00377]
[1777860367145,60.33,79745.68,0.0,0.99998,0.0,0.00377]
[1777860367167,60.33,79743.22,0.0,0.99998,0.0,0.00378]
[1777860367289,60.33,79723.85,0.0,0.99998,0.0,0.00389]
[1777860368345,60.33,79723.85,0.0,0.99998,0.0,0.00389]
[1777860368448,60.33,79724.21,0.0,0.99998,0.0,0.00389]
[1777860369304,60.33,79737.69,0.0,0.99998,0.0,0.00381]
[1777860370317,60.33,79741.57,0.0,0.99998,0.0,0.00379]
[1777860371751,60.33,79741.57,0.0,0.99998,0.0,0.00379]
[1777860371786,60.33,79750.47,0.0,0.99998,0.0,0.00374]
[1777860373336,60.33,79755.46,0.0,0.99998,0.0,0.00372]
[1777860375827,60.33,79759.13,0.0,0.99998,0.0,0.0037]
[1777860375864,60.33,79760.37,0.0,0.99998,0.0,0.00369]
[1777860381857,60.33,79761.73,0.0,0.99998,0.0,0.00368]
[1777860381906,60.33,79771.35,0.0,0.99998,0.0,0.00363]
[1777860382407,60.33,79788.89,0.0,0.99998,0.0,0.00354]
[1777860383414,60.33,79793.94,0.0,0.99998,0.0,0.00351]
[1777860385428,60.33,79778.84,0.0,0.99998,0.0,0.00359]
[1777860386437,60.33,79772.33,0.0,0.99998,0.0,0.00363]
[1777860389459,60.33,79775.55,0.0,0.99998,0.0,0.00361]
[1777860393487,60.33,79770.65,0.0,0.99998,0.0,0.00362]
[1777860396509,60.33,79764.62,0.0,0.99998,0.0,0.00365]
[1777860397515,60.33,79760.3,0.0,0.99998,0.0,0.00367]
[1777860399841,60.33,79759.03,0.0,0.99998,0.0,0.00368]
[1777860399881,60.33,79759.59,0.0,0.99998,0.0,0.00367]
[1777860400536,60.33,79766.93,0.0,0.99998,0.0,0.00364]
[1777860401543,60.33,79770.45,0.0,0.99998,0.0,0.00362]
[1777860402550,60.33,79767.17,0.0,0.99998,0.0,0.00363]
[1777860404564,60.33,79770.31,0.0,0.99998,0.0,0.00362]
[1777860407585,60.33,79765.15,0.0,0.99998,0.0,0.00365]
[1777860408593,60.33,79767.51,0.0,0.99998,0.0,0.00363]
[1777860409601,60.33,79780.87,0.0,0.99998,0.0,0.00356]
[1777860410613,60.33,79794.82,0.0,0.99998,0.0,0.00349]
[1777860411860,60.33,79794.82,0.0,0.99998,0.0,0.00349]
[1777860411872,60.33,79804.64,0.0,0.99998,0.0,0.00344]
[1777860412626,60.33,79806.88,0.0,0.99998,0.0,0.00343]
[1777860414640,60.33,79797.97,0.0,0.99998,0.0,0.00347]
[1777860416655,60.33,79803.66,0.0,0.99998,0.0,0.00345]
[1777860417759,60.33,79803.66,0.0,0.99998,0.0,0.00345]
[1777860417793,60.33,79804.03,0.0,0.99998,0.0,0.00344]
[1777860418669,60.33,79806.14,0.0,0.99998,0.0,0.00343]
[1777860419677,60.33,79803.18,0.0,0.99998,0.0,0.00345]
[1777860421691,60.33,79810.87,0.0,0.99998,0.0,0.00341]
[1777860422698,60.33,79815.7,0.0,0.99998,0.0,0.00339]
[1777860423704,60.33,79813.15,0.0,0.99998,0.0,0.0034]
[1777860424712,60.33,79802.01,0.0,0.99998,0.0,0.00345]
[1777860425719,60.33,79801.39,0.0,0.99998,0.0,0.00346]
[1777860426726,60.33,79796.04,0.0,0.99998,0.0,0.00348]
[1777860427851,60.33,79796.04,0.0,0.99998,0.0,0.00348]
[1777860427949,60.33,79790.08,0.0,0.99998,0.0,0.00352]
[1777860429749,60.33,79788.37,0.0,0.99998,0.0,0.00352]
[1777860431763,60.33,79792.07,0.0,0.99998,0.0,0.0035]
[1777860433834,60.33,79790.85,0.0,0.99998,0.0,0.00351]
[1777860434784,60.33,79787.56,0.0,0.99998,0.0,0.00353]
[1777860435414,60.33,79787.56,0.0,0.99998,0.0,0.00353]
[1777860435556,60.33,79787.56,0.0,0.99998,0.0,0.00353]
[1777860435791,60.33,79757.49,0.0,0.99998,0.0,0.00369]
[1777860436798,60.33,79747.98,0.0,0.99998,0.0,0.00374]
[1777860437805,60.33,79747.99,0.0,0.99998,0.0,0.00374]
[1777860438812,60.33,79751.46,0.0,0.99998,0.0,0.00372]
[1777860441750,60.33,79752.66,0.0,0.99998,0.0,0.00371]
[1777860441834,60.33,79755.45,0.0,0.99998,0.0,0.0037]
[1777860442841,60.33,79770.68,0.0,0.99998,0.0,0.00362]
[1777860443849,60.33,79760.4,0.0,0.99998,0.0,0.00367]
[1777860444856,60.33,79772.15,0.0,0.99998,0.0,0.00361]
[1777860445863,60.33,79777.75,0.0,0.99998,0.0,0.00358]
[1777860447387,60.33,79777.13,0.0,0.99998,0.0,0.00358]
[1777860447877,60.33,79775.11,0.0,0.99998,0.0,0.00359]
[1777860448784,60.33,79775.11,0.0,0.99998,0.0,0.00359]
[1777860448884,60.33,79765.56,0.0,0.99998,0.0,0.00364]
[1777860449891,60.33,79761.26,0.0,0.99998,0.0,0.00367]
[1777860451905,60.33,79764.91,0.0,0.99998,0.0,0.00363]
[1777860452912,60.33,79771.54,0.0,0.99998,0.0,0.00359]
[1777860454926,60.33,79773.19,0.0,0.99998,0.0,0.00358]
[1777860455933,60.33,79772.17,0.0,0.99998,0.0,0.00359]
[1777860456940,60.33,79773.98,0.0,0.99998,0.0,0.00358]
[1777860457946,60.33,79775.4,0.0,0.99998,0.0,0.00357]
[1777860459257,60.33,79775.4,0.0,0.99998,0.0,0.00357]
[1777860459293,60.33,79777.4,0.0,0.99998,0.0,0.00356]
[1777860459961,60.33,79783.91,0.0,0.99998,0.0,0.00353]
[1777860460968,60.33,79788.61,0.0,0.99998,0.0,0.0035]
[1777860462982,60.33,79780.52,0.0,0.99998,0.0,0.00355]
[1777860463989,60.33,79776.87,0.0,0.99998,0.0,0.00357]
[1777860464996,60.33,79773.47,0.0,0.99998,0.0,0.00358]
[1777860466003,60.33,79778.13,0.0,0.99998,0.0,0.00356]
[1777860467010,60.33,79781.26,0.0,0.99998,0.0,0.00354]
[1777860469024,60.33,79783.58,0.0,0.99998,0.0,0.00353]
[1777860471038,60.33,79777.14,0.0,0.99998,0.0,0.00356]
[1777860472044,60.33,79774.44,0.0,0.99998,0.0,0.00358]
[1777860473336,60.33,79774.44,0.0,0.99998,0.0,0.00358]
[1777860473341,60.33,79770.56,0.0,0.99998,0.0,0.0036]
[1777860475066,60.33,79768.99,0.0,0.99998,0.0,0.00361]
[1777860476072,60.33,79763.02,0.0,0.99998,0.0,0.00364]
[1777860478089,60.33,79765.97,0.0,0.99998,0.0,0.00362]
[1777860479096,60.33,79774.44,0.0,0.99998,0.0,0.00358]
[1777860481110,60.33,79764.85,0.0,0.99998,0.0,0.00363]
[1777860482117,60.33,79763.99,0.0,0.99998,0.0,0.00363]
[1777860483257,60.33,79763.99,0.0,0.99998,0.0,0.00363]
[1777860483277,60.33,79773.56,0.0,0.99998,0.0,0.00358]
[1777860484131,60.33,79793.62,0.0,0.99998,0.0,0.00348]
[1777860485138,60.33,79797.02,0.0,0.99998,0.0,0.00346]
[1777860486145,60.33,79805.81,0.0,0.99998,0.0,0.00342]
[1777860488159,60.33,79788.51,0.0,0.99998,0.0,0.00351]
[1777860489166,60.33,79778.28,0.0,0.99998,0.0,0.00356]
[1777860490173,60.33,79780.14,0.0,0.99998,0.0,0.00355]
[1777860491180,60.33,79780.05,0.0,0.99998,0.0,0.00355]
[1777860493194,60.33,79787.37,0.0,0.99998,0.0,0.00351]
[1777860494201,60.33,79781.88,0.0,0.99998,0.0,0.00354]
[1777860495208,60.33,79777.6,0.0,0.99998,0.0,0.00356]
[1777860495777,60.33,79777.6,0.0,0.99998,0.0,0.00356]
[1777860496215,60.33,79758.83,0.0,0.99998,0.0,0.00366]
[1777860497222,60.33,79755.62,0.0,0.99998,0.0,0.00368]
[1777860498229,60.33,79762.19,0.0,0.99998,0.0,0.00364]
[1777860499236,60.33,79763.89,0.0,0.99998,0.0,0.00363]
[1777860500714,60.33,79763.42,0.0,0.99998,0.0,0.00364]
[1777860501253,60.33,79784.59,0.0,0.99998,0.0,0.00353]
[1777860503267,60.33,79786.2,0.0,0.99998,0.0,0.00352]
[1777860504476,60.33,79784.38,0.0,0.99998,0.0,0.00353]
[1777860505287,60.33,79786.66,0.0,0.99998,0.0,0.00351]
[1777860509311,60.33,79783.96,0.0,0.99998,0.0,0.00353]
[1777860510319,60.33,79781.85,0.0,0.99998,0.0,0.00354]
[1777860511325,60.33,79774.33,0.0,0.99998,0.0,0.00356]
[1777860512332,60.33,79770.3,0.0,0.99998,0.0,0.00358]
[1777860514599,60.33,79772.36,0.0,0.99998,0.0,0.00357]
[1777860515353,60.33,79775.19,0.0,0.99998,0.0,0.00356]
[1777860518374,60.33,79770.2,0.0,0.99998,0.0,0.00358]
[1777860519381,60.33,79762.4,0.0,0.99998,0.0,0.00362]
[1777860521395,60.33,79756.17,0.0,0.99998,0.0,0.00366]
[1777860523409,60.33,79751.85,0.0,0.99998,0.0,0.00368]
[1777860527437,60.33,79759.0,0.0,0.99998,0.0,0.00364]
[1777860532541,60.33,79756.95,0.0,0.99998,0.0,0.00365]
[1777860533549,60.33,79763.03,0.0,0.99998,0.0,0.00362]
[1777860536569,60.33,79756.73,0.0,0.99998,0.0,0.00365]
[1777860539590,60.33,79763.79,0.0,0.99998,0.0,0.00362]
[1777860542611,60.33,79773.61,0.0,0.99998,0.0,0.00356]
[1777860543618,60.33,79782.11,0.0,0.99998,0.0,0.00352]
[1777860544627,60.33,79788.96,0.0,0.99998,0.0,0.00349]
[1777860545545,60.33,79788.96,0.0,0.99998,0.0,0.00349]
[1777860545632,60.33,79799.14,0.0,0.99998,0.0,0.00343]
[1777860546639,60.33,79823.12,0.0,0.99998,0.0,0.00332]
[1777860547645,60.33,79827.45,0.0,0.99998,0.0,0.00329]
[1777860549595,60.33,79831.96,0.0,0.99998,0.0,0.00327]
[1777860549659,60.33,79830.54,0.0,0.99998,0.0,0.00328]
[1777860550667,60.33,79827.71,0.0,0.99998,0.0,0.00329]
[1777860551674,60.33,79816.56,0.0,0.99998,0.0,0.00335]
[1777860552681,60.33,79809.19,0.0,0.99998,0.0,0.00338]
[1777860553596,60.33,79809.19,0.0,0.99998,0.0,0.00338]
[1777860553688,60.33,79813.1,0.0,0.99998,0.0,0.00336]
[1777860555702,60.33,79819.56,0.0,0.99998,0.0,0.00333]
[1777860557604,60.33,79818.97,0.0,0.99998,0.0,0.00334]
[1777860557715,60.33,79817.76,0.0,0.99998,0.0,0.00334]
[1777860558723,60.33,79824.75,0.0,0.99998,0.0,0.00331]
[1777860559730,60.33,79826.95,0.0,0.99998,0.0,0.0033]
[1777860560737,60.33,79829.82,0.0,0.99998,0.0,0.00328]
[1777860561622,60.33,79829.82,0.0,0.99998,0.0,0.00328]
[1777860561746,60.33,79834.33,0.0,0.99998,0.0,0.00326]
[1777860562753,60.33,79841.29,0.0,0.99998,0.0,0.00323]
[1777860563766,60.33,79857.9,0.0,0.99998,0.0,0.00315]
[1777860564773,60.33,79852.52,0.0,0.99998,0.0,0.00318]
[1777860566788,60.33,79843.76,0.0,0.99998,0.0,0.00322]
[1777860567795,60.33,79833.41,0.0,0.99998,0.0,0.00327]
[1777860568802,60.33,79834.3,0.0,0.99998,0.0,0.00326]
[1777860569809,60.33,79839.35,0.0,0.99998,0.0,0.00324]
[1777860573706,60.33,79841.82,0.0,0.99998,0.0,0.00321]
[1777860573840,60.33,79848.72,0.0,0.99998,0.0,0.00318]
[1777860574847,60.33,79859.07,0.0,0.99998,0.0,0.00313]
[1777860575854,60.33,79856.43,0.0,0.99998,0.0,0.00314]
[1777860577688,60.33,79852.73,0.0,0.99998,0.0,0.00316]
[1777860577867,60.33,79851.15,0.0,0.99998,0.0,0.00317]
[1777860578875,60.33,79844.95,0.0,0.99998,0.0,0.00319]
[1777860579882,60.33,79848.72,0.0,0.99998,0.0,0.00318]
[1777860580889,60.33,79855.88,0.0,0.99998,0.0,0.00314]
[1777860582931,60.33,79857.15,0.0,0.99998,0.0,0.00314]
[1777860582945,60.33,79861.86,0.0,0.99998,0.0,0.00312]
[1777860583909,60.33,79877.43,0.0,0.99999,0.0,0.00305]
[1777860584917,60.33,79886.1,0.0,0.99999,0.0,0.00301]
[1777860587096,60.33,79889.92,0.0,0.99999,0.0,0.00299]
[1777860587183,60.33,79899.41,0.0,0.99999,0.0,0.00295]
[1777860587938,60.33,79909.48,0.0,0.99999,0.0,0.00291]
[1777860588945,60.33,79909.85,0.0,0.99999,0.0,0.0029]
[1777860590960,60.33,79920.1,0.0,0.99999,0.0,0.00286]
[1777860591967,60.33,79934.5,0.0,0.99999,0.0,0.0028]
[1777860592985,60.33,79939.66,0.0,0.99999,0.0,0.00278]
[1777860593991,60.33,79929.92,0.0,0.99999,0.0,0.00282]
[1777860594794,60.33,79929.92,0.0,0.99999,0.0,0.00282]
[1777860594999,60.33,79931.27,0.0,0.99999,0.0,0.00281]
[1777860596010,60.33,79933.25,0.0,0.99999,0.0,0.00281]
[1777860597013,60.33,79938.51,0.0,0.99999,0.0,0.00278]
[1777860599029,60.33,79934.32,0.0,0.99999,0.0,0.0028]
[1777860600036,60.33,79931.88,0.0,0.99999,0.0,0.00281]
[1777860601284,60.33,79939.75,0.0,0.99999,0.0,0.00278]
[1777860602050,60.33,79943.09,0.0,0.99999,0.0,0.00276]
[1777860603060,60.33,79937.52,0.0,0.99999,0.0,0.00279]
[1777860604067,60.33,79932.4,0.0,0.99999,0.0,0.00281]
[1777860605074,60.33,79923.41,0.0,0.99999,0.0,0.00285]
[1777860606083,60.33,79915.38,0.0,0.99999,0.0,0.00288]
[1777860608096,60.33,79911.02,0.0,0.99999,0.0,0.0029]
[1777860609421,60.33,79911.02,0.0,0.99999,0.0,0.0029]
[1777860609467,60.33,79908.46,0.0,0.99999,0.0,0.00291]
[1777860610110,60.33,79910.99,0.0,0.99999,0.0,0.0029]
[1777860611117,60.33,79912.15,0.0,0.99999,0.0,0.00289]
[1777860612506,60.33,79912.15,0.0,0.99999,0.0,0.00289]
[1777860612534,60.33,79917.97,0.0,0.99999,0.0,0.00287]
[1777860613131,60.33,79925.05,0.0,0.99999,0.0,0.00284]
[1777860614138,60.33,79923.1,0.0,0.99999,0.0,0.00285]
[1777860615145,60.33,79915.76,0.0,0.99999,0.0,0.00288]
[1777860615580,60.33,79915.76,0.0,0.99999,0.0,0.00288]
[1777860616152,60.33,79914.62,0.0,0.99999,0.0,0.00288]
[1777860620179,60.33,79909.7,0.0,0.99999,0.0,0.0029]
[1777860621187,60.33,79912.85,0.0,0.99999,0.0,0.00289]
[1777860624208,60.33,79911.57,0.0,0.99999,0.0,0.0029]
[1777860625257,60.33,79911.57,0.0,0.99999,0.0,0.0029]
[1777860625354,60.33,79911.57,0.0,0.99999,0.0,0.0029]
[1777860625372,60.33,79900.37,0.0,0.99999,0.0,0.00294]
[1777860626222,60.33,79887.32,0.0,0.99999,0.0,0.003]
[1777860627229,60.33,79891.1,0.0,0.99999,0.0,0.00299]
[1777860628236,60.33,79895.61,0.0,0.99999,0.0,0.00297]
[1777860631257,60.33,79899.18,0.0,0.99999,0.0,0.00293]
[1777860632264,60.33,79900.4,0.0,0.99999,0.0,0.00293]
[1777860633271,60.33,79891.51,0.0,0.99999,0.0,0.00297]
[1777860634278,60.33,79885.59,0.0,0.99999,0.0,0.00299]
[1777860635285,60.33,79889.26,0.0,0.99999,0.0,0.00298]
[1777860636294,60.33,79887.85,0.0,0.99999,0.0,0.00298]
[1777860636862,60.33,79887.85,0.0,0.99999,0.0,0.00298]
[1777860637301,60.33,79888.33,0.0,0.99999,0.0,0.00298]
[1777860640322,60.33,79875.83,0.0,0.99999,0.0,0.00304]
[1777860640789,60.33,79875.83,0.0,0.99999,0.0,0.00304]
[1777860641329,60.33,79857.46,0.0,0.99998,0.0,0.00312]
[1777860642336,60.33,79843.72,0.0,0.99998,0.0,0.00318]
[1777860642878,60.33,79843.72,0.0,0.99998,0.0,0.00318]
[1777860643344,60.33,79843.6,0.0,0.99998,0.0,0.00318]
[1777860644351,60.33,79854.07,0.0,0.99998,0.0,0.00314]
[1777860645357,60.33,79847.81,0.0,0.99998,0.0,0.00317]
[1777860646365,60.33,79841.85,0.0,0.99998,0.0,0.00319]
[1777860647372,60.33,79837.43,0.0,0.99998,0.0,0.00321]
[1777860648379,60.33,79835.14,0.0,0.99998,0.0,0.00322]
[1777860650394,60.33,79832.53,0.0,0.99998,0.0,0.00324]
[1777860650923,60.33,79832.53,0.0,0.99998,0.0,0.00324]
[1777860651083,60.33,79832.53,0.0,0.99998,0.0,0.00324]
[1777860651405,60.33,79810.19,0.0,0.99998,0.0,0.00335]
[1777860653417,60.33,79809.05,0.0,0.99998,0.0,0.00335]
[1777860655431,60.33,79804.26,0.0,0.99998,0.0,0.00337]
[1777860656438,60.33,79807.86,0.0,0.99998,0.0,0.00336]
[1777860659459,60.33,79803.84,0.0,0.99998,0.0,0.00338]
[1777860662480,60.33,79806.82,0.0,0.99998,0.0,0.00336]
[1777860664494,60.33,79794.58,0.0,0.99998,0.0,0.00342]
[1777860665501,60.33,79792.72,0.0,0.99998,0.0,0.00343]
[1777860667515,60.33,79795.03,0.0,0.99998,0.0,0.00342]
[1777860670536,60.33,79800.83,0.0,0.99998,0.0,0.00339]
[1777860671543,60.33,79809.3,0.0,0.99998,0.0,0.00335]
[1777860672550,60.33,79811.73,0.0,0.99998,0.0,0.00334]
[1777860673557,60.33,79823.42,0.0,0.99998,0.0,0.00328]
[1777860674564,60.33,79832.31,0.0,0.99998,0.0,0.00324]
[1777860676119,60.33,79831.89,0.0,0.99998,0.0,0.00324]
[1777860676578,60.33,79847.54,0.0,0.99998,0.0,0.00317]
[1777860677585,60.33,79862.07,0.0,0.99998,0.0,0.0031]
[1777860679598,60.33,79871.76,0.0,0.99999,0.0,0.00306]
[1777860680273,60.33,79871.76,0.0,0.99999,0.0,0.00306]
[1777860680609,60.33,79863.77,0.0,0.99998,0.0,0.00309]
[1777860682366,60.33,79864.63,0.0,0.99998,0.0,0.00309]
[1777860683627,60.33,79868.26,0.0,0.99998,0.0,0.00307]
[1777860684634,60.33,79871.76,0.0,0.99999,0.0,0.00306]
[1777860686356,60.33,79871.76,0.0,0.99999,0.0,0.00306]
[1777860686435,60.33,79869.61,0.0,0.99999,0.0,0.00307]
[1777860687655,60.33,79872.44,0.0,0.99999,0.0,0.00305]
[1777860688662,60.33,79869.89,0.0,0.99999,0.0,0.00306]
[1777860690351,60.33,79869.89,0.0,0.99999,0.0,0.00306]
[1777860690417,60.33,79867.16,0.0,0.99998,0.0,0.00308]
[1777860690681,60.33,79862.97,0.0,0.99998,0.0,0.0031]
[1777860691687,60.33,79872.56,0.0,0.99999,0.0,0.00304]
[1777860692694,60.33,79878.36,0.0,0.99999,0.0,0.00301]
[1777860694371,60.33,79878.36,0.0,0.99999,0.0,0.00301]
[1777860694709,60.33,79894.71,0.0,0.99999,0.0,0.00294]
[1777860696353,60.33,79894.71,0.0,0.99999,0.0,0.00294]
[1777860696393,60.33,79907.86,0.0,0.99999,0.0,0.00288]
[1777860696722,60.33,79909.4,0.0,0.99999,0.0,0.00288]
[1777860699744,60.33,79913.52,0.0,0.99999,0.0,0.00286]
[1777860700756,60.33,79920.26,0.0,0.99999,0.0,0.00283]
[1777860701763,60.33,79930.13,0.0,0.99999,0.0,0.00279]
[1777860702770,60.33,79930.88,0.0,0.99999,0.0,0.00279]
[1777860703777,60.33,79922.02,0.0,0.99999,0.0,0.00282]
[1777860704784,60.33,79912.36,0.0,0.99999,0.0,0.00286]
[1777860705791,60.33,79907.61,0.0,0.99999,0.0,0.00288]
[1777860706798,60.33,79890.48,0.0,0.99999,0.0,0.00296]
[1777860708365,60.33,79890.48,0.0,0.99999,0.0,0.00296]
[1777860708448,60.33,79888.4,0.0,0.99999,0.0,0.00297]
[1777860708812,60.33,79892.98,0.0,0.99999,0.0,0.00295]
[1777860710348,60.33,79892.98,0.0,0.99999,0.0,0.00295]
[1777860710428,60.33,79896.06,0.0,0.99999,0.0,0.00293]
[1777860710826,60.33,79903.82,0.0,0.99999,0.0,0.0029]
[1777860711833,60.33,79906.29,0.0,0.99999,0.0,0.00289]
[1777860714854,60.33,79903.42,0.0,0.99999,0.0,0.0029]
[1777860715861,60.33,79900.77,0.0,0.99999,0.0,0.00291]
[1777860716868,60.33,79904.77,0.0,0.99999,0.0,0.0029]
[1777860719890,60.33,79908.77,0.0,0.99999,0.0,0.00288]
[1777860721914,60.33,79914.98,0.0,0.99999,0.0,0.00285]
[1777860722921,60.33,79919.11,0.0,0.99999,0.0,0.00283]
[1777860723928,60.33,79932.6,0.0,0.99999,0.0,0.00278]
[1777860724935,60.33,79930.8,0.0,0.99999,0.0,0.00279]
[1777860726350,60.33,79930.8,0.0,0.99999,0.0,0.00279]
[1777860726408,60.33,79924.95,0.0,0.99999,0.0,0.00281]
[1777860726949,60.33,79922.41,0.0,0.99999,0.0,0.00282]
[1777860727956,60.33,79918.35,0.0,0.99999,0.0,0.00284]
[1777860728963,60.33,79923.1,0.0,0.99999,0.0,0.00282]
[1777860730977,60.33,79913.49,0.0,0.99999,0.0,0.00286]
[1777860731984,60.33,79920.34,0.0,0.99999,0.0,0.00283]
[1777860732991,60.33,79925.93,0.0,0.99999,0.0,0.00281]
[1777860735008,60.33,79923.69,0.0,0.99999,0.0,0.00282]
[1777860740040,60.33,79925.05,0.0,0.99999,0.0,0.00281]
[1777860743061,60.33,79922.44,0.0,0.99999,0.0,0.00282]
[1777860744069,60.33,79926.4,0.0,0.99999,0.0,0.0028]
[1777860745076,60.33,79928.96,0.0,0.99999,0.0,0.00279]
[1777860746083,60.33,79938.37,0.0,0.99999,0.0,0.00276]
[1777860747090,60.33,79942.59,0.0,0.99999,0.0,0.00274]
[1777860748097,60.33,79939.74,0.0,0.99999,0.0,0.00275]
[1777860752125,60.33,79939.51,0.0,0.99999,0.0,0.00274]
[1777860753132,60.33,79948.61,0.0,0.99999,0.0,0.0027]
[1777860754139,60.33,79953.76,0.0,0.99999,0.0,0.00268]
[1777860755146,60.33,79925.44,0.0,0.99999,0.0,0.00279]
[1777860756153,60.33,79920.99,0.0,0.99999,0.0,0.00281]
[1777860757163,60.33,79910.73,0.0,0.99999,0.0,0.00286]
[1777860758312,60.33,79910.73,0.0,0.99999,0.0,0.00286]
[1777860758330,60.33,79910.39,0.0,0.99999,0.0,0.00286]
[1777860760184,60.33,79912.98,0.0,0.99999,0.0,0.00285]
[1777860762203,60.33,79909.62,0.0,0.99999,0.0,0.00286]
[1777860765225,60.33,79905.55,0.0,0.99999,0.0,0.00288]
[1777860766349,60.33,79905.55,0.0,0.99999,0.0,0.00288]
[1777860766350,60.33,79905.34,0.0,0.99999,0.0,0.00288]
[1777860767239,60.33,79912.7,0.0,0.99999,0.0,0.00285]
[1777860768246,60.33,79911.0,0.0,0.99999,0.0,0.00285]
[1777860770352,60.33,79911.89,0.0,0.99999,0.0,0.00285]
[1777860770432,60.33,79912.48,0.0,0.99999,0.0,0.00285]
[1777860771267,60.33,79914.15,0.0,0.99999,0.0,0.00284]
[1777860775295,60.33,79911.46,0.0,0.99999,0.0,0.00285]
[1777860776302,60.33,79914.1,0.0,0.99999,0.0,0.00284]
[1777860777308,60.33,79916.06,0.0,0.99999,0.0,0.00283]
[1777860780330,60.33,79920.05,0.0,0.99999,0.0,0.00282]
[1777860782344,60.33,79918.39,0.0,0.99999,0.0,0.00282]
[1777860785364,60.33,79920.0,0.0,0.99999,0.0,0.00282]
[1777860790402,60.33,79919.68,0.0,0.99999,0.0,0.00282]
[1777860793425,60.33,79913.6,0.0,0.99999,0.0,0.00284]
[1777860796447,60.33,79909.16,0.0,0.99999,0.0,0.00286]
[1777860799468,60.33,79906.94,0.0,0.99999,0.0,0.00287]
[1777860802489,60.33,79904.99,0.0,0.99999,0.0,0.00288]
[1777860807525,60.33,79906.11,0.0,0.99999,0.0,0.00288]
[1777860808532,60.33,79911.02,0.0,0.99999,0.0,0.00285]
[1777860809539,60.33,79916.38,0.0,0.99999,0.0,0.00283]
[1777860811553,60.33,79920.77,0.0,0.99999,0.0,0.0028]
[1777860812340,60.33,79920.77,0.0,0.99999,0.0,0.0028]
[1777860812560,60.33,79925.49,0.0,0.99999,0.0,0.00278]
[1777860813567,60.33,79922.74,0.0,0.99999,0.0,0.00279]
[1777860814574,60.33,79920.14,0.0,0.99999,0.0,0.0028]
[1777860816588,60.33,79923.54,0.0,0.99999,0.0,0.00279]
[1777860821624,60.33,79924.37,0.0,0.99999,0.0,0.00278]
[1777860826659,60.33,79924.29,0.0,0.99999,0.0,0.00278]
[1777860831694,60.33,79920.59,0.0,0.99999,0.0,0.0028]
[1777860836729,60.33,79920.62,0.0,0.99999,0.0,0.0028]
[1777860841764,60.33,79916.13,0.0,0.99999,0.0,0.00282]
[1777860842337,60.33,79916.13,0.0,0.99999,0.0,0.00282]
[1777860843778,60.33,79912.67,0.0,0.99999,0.0,0.00283]
[1777860845793,60.33,79914.62,0.0,0.99999,0.0,0.00282]
[1777860846799,60.33,79916.82,0.0,0.99999,0.0,0.00282]
[1777860847806,60.33,79918.81,0.0,0.99999,0.0,0.00281]
[1777860849820,60.33,79923.21,0.0,0.99999,0.0,0.00279]
[1777860852339,60.33,79924.43,0.0,0.99999,0.0,0.00278]
[1777860858883,60.33,79927.24,0.0,0.99999,0.0,0.00277]
[1777860860897,60.33,79920.49,0.0,0.99999,0.0,0.0028]
[1777860864924,60.33,79922.27,0.0,0.99999,0.0,0.00279]
[1777860869960,60.33,79923.56,0.0,0.99999,0.0,0.00279]
[1777860874995,60.33,79923.39,0.0,0.99999,0.0,0.00277]
[1777860880030,60.33,79922.72,0.0,0.99999,0.0,0.00278]
[1777860881037,60.33,79924.53,0.0,0.99999,0.0,0.00277]
[1777860886072,60.33,79924.96,0.0,0.99999,0.0,0.00277]
[1777860891107,60.33,79924.69,0.0,0.99999,0.0,0.00277]
[1777860894128,60.33,79922.84,0.0,0.99999,0.0,0.00278]
[1777860899162,60.33,79924.35,0.0,0.99999,0.0,0.00277]
[1777860904199,60.33,79922.55,0.0,0.99999,0.0,0.00278]
[1777860908339,60.33,79922.61,0.0,0.99999,0.0,0.00278]
[1777860910346,60.33,79923.09,0.0,0.99999,0.0,0.00278]
[1777860913283,60.33,79925.01,0.0,0.99999,0.0,0.00277]
[1777860918319,60.33,79917.58,0.0,0.99999,0.0,0.0028]
[1777860920177,60.33,79916.27,0.0,0.99999,0.0,0.0028]
[1777860920332,60.33,79904.97,0.0,0.99999,0.0,0.00285]
[1777860921339,60.33,79894.15,0.0,0.99999,0.0,0.0029]
[1777860922346,60.33,79905.66,0.0,0.99999,0.0,0.00285]
[1777860923353,60.33,79918.39,0.0,0.99999,0.0,0.00279]
[1777860924217,60.33,79918.39,0.0,0.99999,0.0,0.00279]
[1777860924360,60.33,79917.2,0.0,0.99999,0.0,0.0028]
[1777860925367,60.33,79919.74,0.0,0.99999,0.0,0.00279]
[1777860926086,60.33,79919.74,0.0,0.99999,0.0,0.00279]
[1777860926374,60.33,79904.67,0.0,0.99999,0.0,0.00285]
[1777860927381,60.33,79893.6,0.0,0.99999,0.0,0.0029]
[1777860928388,60.33,79894.92,0.0,0.99999,0.0,0.00289]
[1777860930197,60.33,79897.65,0.0,0.99999,0.0,0.00288]
[1777860930402,60.33,79904.6,0.0,0.99999,0.0,0.00285]
[1777860932417,60.33,79906.83,0.0,0.99999,0.0,0.00283]
[1777860934431,60.33,79911.92,0.0,0.99999,0.0,0.00281]
[1777860936110,60.33,79912.78,0.0,0.99999,0.0,0.0028]
[1777860936445,60.33,79915.45,0.0,0.99999,0.0,0.00279]
[1777860939466,60.33,79918.09,0.0,0.99999,0.0,0.00278]
[1777860940473,60.33,79920.33,0.0,0.99999,0.0,0.00277]
[1777860942487,60.33,79917.71,0.0,0.99999,0.0,0.00278]
[1777860946515,60.33,79914.82,0.0,0.99999,0.0,0.00279]
[1777860951551,60.33,79916.16,0.0,0.99999,0.0,0.00279]
[1777860953566,60.33,79918.28,0.0,0.99999,0.0,0.00278]
[1777860958601,60.33,79919.99,0.0,0.99999,0.0,0.00277]
[1777860963635,60.33,79921.29,0.0,0.99999,0.0,0.00277]
[1777860968671,60.33,79922.06,0.0,0.99999,0.0,0.00276]
[1777860969677,60.33,79919.62,0.0,0.99999,0.0,0.00277]
[1777860973706,60.33,79889.49,0.0,0.99999,0.0,0.0029]
[1777860974713,60.33,79870.97,0.0,0.99999,0.0,0.00298]
[1777860975720,60.33,79871.7,0.0,0.99999,0.0,0.00298]
[1777860976142,60.33,79871.7,0.0,0.99999,0.0,0.00298]
[1777860976727,60.33,79865.26,0.0,0.99999,0.0,0.00301]
[1777860977734,60.33,79862.47,0.0,0.99999,0.0,0.00302]
[1777860978741,60.33,79855.9,0.0,0.99999,0.0,0.00305]
[1777860981761,60.33,79857.89,0.0,0.99999,0.0,0.00304]
[1777860982463,60.33,79857.89,0.0,0.99999,0.0,0.00304]
[1777860982769,60.33,79839.33,0.0,0.99998,0.0,0.00312]
[1777860983775,60.33,79833.26,0.0,0.99998,0.0,0.00315]
[1777860984783,60.33,79828.15,0.0,0.99998,0.0,0.00318]
[1777860985126,60.33,79828.15,0.0,0.99998,0.0,0.00318]
[1777860985790,60.33,79813.51,0.0,0.99998,0.0,0.00325]
[1777860986432,60.33,79813.51,0.0,0.99998,0.0,0.00325]
[1777860986797,60.33,79796.13,0.0,0.99998,0.0,0.00333]
[1777860987804,60.33,79793.0,0.0,0.99998,0.0,0.00334]
[1777860988095,60.33,79793.0,0.0,0.99998,0.0,0.00334]
[1777860988811,60.33,79791.49,0.0,0.99998,0.0,0.00335]
[1777860989818,60.33,79793.18,0.0,0.99998,0.0,0.00334]
[1777860990825,60.33,79789.42,0.0,0.99998,0.0,0.00336]
[1777860992844,60.33,79794.21,0.0,0.99998,0.0,0.00332]
[1777860993850,60.33,79796.19,0.0,0.99998,0.0,0.00331]
[1777860994858,60.33,79800.33,0.0,0.99998,0.0,0.00329]
[1777860995865,60.33,79813.32,0.0,0.99998,0.0,0.00323]
[1777860996872,60.33,79815.37,0.0,0.99998,0.0,0.00322]
[1777860998595,60.33,79815.37,0.0,0.99998,0.0,0.00322]
[1777860998886,60.33,79817.76,0.0,0.99998,0.0,0.00321]
[1777860999893,60.33,79820.38,0.0,0.99998,0.0,0.0032]
[1777861000900,60.33,79818.37,0.0,0.99998,0.0,0.00321]
[1777861001907,60.33,79820.68,0.0,0.99998,0.0,0.0032]
[1777861002914,60.33,79817.46,0.0,0.99998,0.0,0.00321]
[1777861004929,60.33,79819.46,0.0,0.99998,0.0,0.0032]
[1777861006591,60.33,79820.63,0.0,0.99998,0.0,0.0032]
[1777861006944,60.33,79813.54,0.0,0.99998,0.0,0.00323]
[1777861007951,60.33,79804.82,0.0,0.99998,0.0,0.00327]
[1777861008958,60.33,79799.84,0.0,0.99998,0.0,0.00329]
[1777861009965,60.33,79795.68,0.0,0.99998,0.0,0.00331]
[1777861012986,60.33,79791.78,0.0,0.99998,0.0,0.00333]
[1777861013993,60.33,79788.95,0.0,0.99998,0.0,0.00335]
[1777861019028,60.33,79787.11,0.0,0.99998,0.0,0.00336]
[1777861020034,60.33,79784.81,0.0,0.99998,0.0,0.00337]
[1777861022049,60.33,79781.32,0.0,0.99998,0.0,0.00339]
[1777861024063,60.33,79783.18,0.0,0.99998,0.0,0.00338]
[1777861028091,60.33,79780.93,0.0,0.99998,0.0,0.00339]
[1777861029098,60.33,79782.95,0.0,0.99998,0.0,0.00338]
[1777861033126,60.33,79795.43,0.0,0.99998,0.0,0.00332]
[1777861034133,60.33,79803.82,0.0,0.99998,0.0,0.00328]
[1777861036147,60.33,79806.43,0.0,0.99998,0.0,0.00326]
[1777861039168,60.33,79797.12,0.0,0.99998,0.0,0.00331]
[1777861040175,60.33,79796.7,0.0,0.99998,0.0,0.00331]
[1777861042189,60.33,79794.84,0.0,0.99998,0.0,0.00332]
[1777861046218,60.33,79796.61,0.0,0.99998,0.0,0.00331]
[1777861047225,60.33,79799.34,0.0,0.99998,0.0,0.0033]
[1777861048232,60.33,79796.7,0.0,0.99998,0.0,0.00331]
[1777861049239,60.33,79793.21,0.0,0.99998,0.0,0.00333]
[1777861050681,60.33,79793.21,0.0,0.99998,0.0,0.00333]
[1777861050825,60.33,79793.21,0.0,0.99998,0.0,0.00333]
[1777861050872,60.33,79793.21,0.0,0.99998,0.0,0.00333]
[1777861050926,60.33,79793.51,0.0,0.99998,0.0,0.00333]
[1777861051080,60.33,79793.51,0.0,0.99998,0.0,0.00333]
[1777861051253,60.33,79792.9,0.0,0.99998,0.0,0.00331]
[1777861053267,60.33,79796.0,0.0,0.99998,0.0,0.0033]
[1777861054538,60.33,79796.0,0.0,0.99998,0.0,0.0033]
[1777861054585,60.33,79796.0,0.0,0.99998,0.0,0.0033]
[1777861054836,60.33,79798.65,0.0,0.99998,0.0,0.00328]
[1777861060316,60.33,79798.05,0.0,0.99998,0.0,0.00329]
[1777861061238,60.33,79798.05,0.0,0.99998,0.0,0.00329]
[1777861061329,60.33,79798.05,0.0,0.99998,0.0,0.00329]
[1777861066569,60.33,79798.37,0.0,0.99998,0.0,0.00328]
[1777861066577,60.33,79798.37,0.0,0.99998,0.0,0.00328]
[1777861066627,60.33,79798.37,0.0,0.99998,0.0,0.00328]
[1777861066836,60.33,79798.37,0.0,0.99998,0.0,0.00328]
[1777861066898,60.33,79798.6,0.0,0.99998,0.0,0.00328]
[1777861069739,60.33,79799.46,0.0,0.99998,0.0,0.00328]
[1777861069814,60.33,79809.52,0.0,0.99998,0.0,0.00323]
[1777861070400,60.33,79843.13,0.0,0.99998,0.0,0.00308]
[1777861071400,60.33,79854.29,0.0,0.99999,0.0,0.00303]
[1777861072407,60.33,79852.21,0.0,0.99999,0.0,0.00303]
[1777861073515,60.33,79852.21,0.0,0.99999,0.0,0.00303]
[1777861073565,60.33,79852.13,0.0,0.99999,0.0,0.00303]
[1777861077446,60.33,79856.11,0.0,0.99999,0.0,0.00302]
[1777861078453,60.33,79858.73,0.0,0.99999,0.0,0.00301]
[1777861079459,60.33,79854.32,0.0,0.99999,0.0,0.00302]
[1777861080467,60.33,79851.0,0.0,0.99999,0.0,0.00304]
[1777861081474,60.33,79856.1,0.0,0.99999,0.0,0.00302]
[1777861082481,60.33,79863.89,0.0,0.99999,0.0,0.00298]
[1777861083488,60.33,79865.58,0.0,0.99999,0.0,0.00298]
[1777861084497,60.33,79871.41,0.0,0.99999,0.0,0.00295]
[1777861085503,60.33,79876.97,0.0,0.99999,0.0,0.00293]
[1777861086510,60.33,79879.78,0.0,0.99999,0.0,0.00291]
[1777861088530,60.33,79884.91,0.0,0.99999,0.0,0.00289]
[1777861089538,60.33,79882.58,0.0,0.99999,0.0,0.0029]
[1777861090545,60.33,79878.12,0.0,0.99999,0.0,0.00292]
[1777861091666,60.33,79878.12,0.0,0.99999,0.0,0.00292]
[1777861091930,60.33,79878.12,0.0,0.99999,0.0,0.00292]
[1777861091937,60.33,79875.41,0.0,0.99999,0.0,0.00293]
[1777861092367,60.33,79875.41,0.0,0.99999,0.0,0.00293]
[1777861092574,60.33,79875.41,0.0,0.99999,0.0,0.00293]
[1777861093566,60.33,79873.98,0.0,0.99999,0.0,0.00294]
[1777861095583,60.33,79875.93,0.0,0.99999,0.0,0.00293]
[1777861096659,60.33,79875.93,0.0,0.99999,0.0,0.00293]
[1777861096827,60.33,79875.93,0.0,0.99999,0.0,0.00293]
[1777861096869,60.33,79884.12,0.0,0.99999,0.0,0.00289]
[1777861097433,60.33,79884.12,0.0,0.99999,0.0,0.00289]
[1777861097581,60.33,79884.12,0.0,0.99999,0.0,0.00289]
[1777861099611,60.33,79886.94,0.0,0.99999,0.0,0.00288]
[1777861100285,60.33,79886.94,0.0,0.99999,0.0,0.00288]
[1777861100618,60.33,79910.93,0.0,0.99999,0.0,0.00278]
[1777861101625,60.33,79914.9,0.0,0.99999,0.0,0.00277]
[1777861102632,60.33,79913.55,0.0,0.99999,0.0,0.00277]
[1777861103970,60.33,79913.55,0.0,0.99999,0.0,0.00277]
[1777861104016,60.33,79914.47,0.0,0.99999,0.0,0.00277]
[1777861106660,60.33,79915.99,0.0,0.99999,0.0,0.00276]
[1777861107666,60.33,79912.33,0.0,0.99999,0.0,0.00278]
[1777861108674,60.33,79915.5,0.0,0.99999,0.0,0.00276]
[1777861110657,60.33,79915.44,0.0,0.99999,0.0,0.00276]
[1777861110696,60.33,79917.03,0.0,0.99999,0.0,0.00276]
[1777861111700,60.33,79915.13,0.0,0.99999,0.0,0.00275]
[1777861113713,60.33,79913.95,0.0,0.99999,0.0,0.00276]
[1777861114718,60.33,79913.95,0.0,0.99999,0.0,0.00276]
[1777861114720,60.33,79914.43,0.0,0.99999,0.0,0.00275]
[1777861115727,60.33,79913.22,0.0,0.99999,0.0,0.00276]
[1777861116734,60.33,79912.02,0.0,0.99999,0.0,0.00276]
[1777861119755,60.33,79900.14,0.0,0.99999,0.0,0.00281]
[1777861120767,60.33,79892.98,0.0,0.99999,0.0,0.00284]
[1777861121773,60.33,79888.16,0.0,0.99999,0.0,0.00286]
[1777861122495,60.33,79888.16,0.0,0.99999,0.0,0.00286]
[1777861122524,60.33,79888.16,0.0,0.99999,0.0,0.00286]
[1777861122780,60.33,79877.56,0.0,0.99999,0.0,0.00291]
[1777861123385,60.33,79877.56,0.0,0.99999,0.0,0.00291]
[1777861123789,60.33,79863.97,0.0,0.99999,0.0,0.00297]
[1777861124796,60.33,79858.78,0.0,0.99999,0.0,0.00299]
[1777861125803,60.33,79861.04,0.0,0.99999,0.0,0.00298]
[1777861126810,60.33,79866.68,0.0,0.99999,0.0,0.00295]
[1777861127407,60.33,79866.68,0.0,0.99999,0.0,0.00295]
[1777861127817,60.33,79862.15,0.0,0.99999,0.0,0.00297]
[1777861128824,60.33,79852.89,0.0,0.99999,0.0,0.00302]
[1777861129833,60.33,79848.1,0.0,0.99999,0.0,0.00304]
[1777861130841,60.33,79838.73,0.0,0.99998,0.0,0.00308]
[1777861132855,60.33,79840.12,0.0,0.99998,0.0,0.00307]
[1777861134868,60.33,79836.65,0.0,0.99998,0.0,0.00309]
[1777861136883,60.33,79834.27,0.0,0.99998,0.0,0.0031]
[1777861137890,60.33,79826.36,0.0,0.99998,0.0,0.00314]
[1777861138897,60.33,79823.0,0.0,0.99998,0.0,0.00315]
[1777861139295,60.33,79823.0,0.0,0.99998,0.0,0.00315]
[1777861139327,60.33,79823.0,0.0,0.99998,0.0,0.00315]
[1777861139906,60.33,79826.27,0.0,0.99998,0.0,0.00314]
[1777861140913,60.33,79843.5,0.0,0.99999,0.0,0.00306]
[1777861141920,60.33,79846.13,0.0,0.99999,0.0,0.00305]
[1777861142322,60.33,79846.13,0.0,0.99999,0.0,0.00305]
[1777861142574,60.33,79846.13,0.0,0.99999,0.0,0.00305]
[1777861142927,60.33,79844.28,0.0,0.99999,0.0,0.00305]
[1777861143934,60.33,79841.19,0.0,0.99998,0.0,0.00307]
[1777861144941,60.33,79845.78,0.0,0.99999,0.0,0.00305]
[1777861147053,60.33,79846.21,0.0,0.99999,0.0,0.00305]
[1777861147082,60.33,79846.21,0.0,0.99999,0.0,0.00305]
[1777861152473,60.33,79845.45,0.0,0.99999,0.0,0.00305]
[1777861152576,60.33,79845.45,0.0,0.99999,0.0,0.00305]
[1777861152718,60.33,79845.45,0.0,0.99999,0.0,0.00305]
[1777861152846,60.33,79845.45,0.0,0.99999,0.0,0.00305]
[1777861152997,60.33,79826.83,0.0,0.99998,0.0,0.00313]
[1777861154004,60.33,79818.88,0.0,0.99998,0.0,0.00317]
[1777861155011,60.33,79815.78,0.0,0.99998,0.0,0.00319]
[1777861155161,60.33,79815.78,0.0,0.99998,0.0,0.00319]
[1777861156017,60.33,79814.23,0.0,0.99998,0.0,0.00319]
[1777861157025,60.33,79806.57,0.0,0.99998,0.0,0.00323]
[1777861158032,60.33,79798.19,0.0,0.99998,0.0,0.00327]
[1777861159039,60.33,79800.23,0.0,0.99998,0.0,0.00326]
[1777861160046,60.33,79807.11,0.0,0.99998,0.0,0.00323]
[1777861161055,60.33,79809.7,0.0,0.99998,0.0,0.00321]
[1777861162065,60.33,79812.26,0.0,0.99998,0.0,0.0032]
[1777861165082,60.33,79813.49,0.0,0.99998,0.0,0.0032]
[1777861168107,60.33,79820.35,0.0,0.99998,0.0,0.00316]
[1777861169114,60.33,79825.94,0.0,0.99998,0.0,0.00314]
[1777861170121,60.33,79831.79,0.0,0.99998,0.0,0.00311]
[1777861170534,60.33,79831.79,0.0,0.99998,0.0,0.00311]
[1777861171128,60.33,79837.36,0.0,0.99998,0.0,0.00307]
[1777861172135,60.33,79844.02,0.0,0.99999,0.0,0.00304]
[1777861173143,60.33,79848.15,0.0,0.99999,0.0,0.00302]
[1777861173849,60.33,79848.15,0.0,0.99999,0.0,0.00302]
[1777861174075,60.33,79848.15,0.0,0.99999,0.0,0.00302]
[1777861174150,60.33,79850.48,0.0,0.99999,0.0,0.00301]
[1777861175157,60.33,79855.74,0.0,0.99999,0.0,0.00299]
[1777861176163,60.33,79867.04,0.0,0.99999,0.0,0.00294]
[1777861177171,60.33,79876.05,0.0,0.99999,0.0,0.0029]
[1777861178178,60.33,79881.79,0.0,0.99999,0.0,0.00287]
[1777861179522,60.33,79877.14,0.0,0.99999,0.0,0.00289]
[1777861184116,60.33,79876.25,0.0,0.99999,0.0,0.0029]
[1777861184166,60.33,79877.32,0.0,0.99999,0.0,0.00289]
[1777861184426,60.33,79873.69,0.0,0.99999,0.0,0.00291]
[1777861185591,60.33,79873.69,0.0,0.99999,0.0,0.00291]
[1777861185625,60.33,79871.0,0.0,0.99999,0.0,0.00292]
[1777861186235,60.33,79868.06,0.0,0.99999,0.0,0.00293]
[1777861187242,60.33,79863.78,0.0,0.99999,0.0,0.00295]
[1777861188249,60.33,79862.57,0.0,0.99999,0.0,0.00296]
[1777861189255,60.33,79859.45,0.0,0.99999,0.0,0.00297]
[1777861190262,60.33,79857.4,0.0,0.99999,0.0,0.00298]
[1777861192278,60.33,79855.61,0.0,0.99999,0.0,0.00299]
[1777861193285,60.33,79856.75,0.0,0.99999,0.0,0.00298]
[1777861195358,60.33,79859.65,0.0,0.99999,0.0,0.00297]
[1777861196306,60.33,79862.76,0.0,0.99999,0.0,0.00296]
[1777861197707,60.33,79862.76,0.0,0.99999,0.0,0.00296]
[1777861200334,60.33,79861.81,0.0,0.99999,0.0,0.00296]
[1777861201346,60.33,79866.86,0.0,0.99999,0.0,0.00294]
[1777861202935,60.33,79871.54,0.0,0.99999,0.0,0.00292]
[1777861203354,60.33,79874.98,0.0,0.99999,0.0,0.0029]
[1777861204362,60.33,79878.31,0.0,0.99999,0.0,0.00289]
[1777861206376,60.33,79876.64,0.0,0.99999,0.0,0.0029]
[1777861209686,60.33,79876.11,0.0,0.99999,0.0,0.0029]
[1777861209790,60.33,79889.04,0.0,0.99999,0.0,0.00284]
[1777861210455,60.33,79889.04,0.0,0.99999,0.0,0.00284]
[1777861210532,60.33,79891.0,0.0,0.99999,0.0,0.00284]
[1777861211417,60.33,79887.67,0.0,0.99999,0.0,0.00285]
[1777861213867,60.33,79886.77,0.0,0.99999,0.0,0.00285]
[1777861215611,60.33,79885.74,0.0,0.99999,0.0,0.00286]
[1777861216459,60.33,79910.62,0.0,0.99999,0.0,0.00275]
[1777861217462,60.33,79914.79,0.0,0.99999,0.0,0.00274]
[1777861219620,60.33,79914.65,0.0,0.99999,0.0,0.00274]
[1777861221585,60.33,79915.59,0.0,0.99999,0.0,0.00273]
[1777861227531,60.33,79913.39,0.0,0.99999,0.0,0.00274]
[1777861228542,60.33,79894.21,0.0,0.99999,0.0,0.00282]
[1777861229843,60.33,79894.21,0.0,0.99999,0.0,0.00282]
[1777861229851,60.33,79898.28,0.0,0.99999,0.0,0.00281]
[1777861230555,60.33,79905.94,0.0,0.99999,0.0,0.00277]
[1777861231562,60.33,79916.79,0.0,0.99999,0.0,0.00272]
[1777861232569,60.33,79914.74,0.0,0.99999,0.0,0.00272]
[1777861233917,60.33,79914.74,0.0,0.99999,0.0,0.00272]
[1777861237604,60.33,79917.85,0.0,0.99999,0.0,0.00271]
[1777861238611,60.33,79914.64,0.0,0.99999,0.0,0.00272]
[1777861240543,60.33,79913.32,0.0,0.99999,0.0,0.00273]
[1777861240583,60.33,79913.32,0.0,0.99999,0.0,0.00273]
[1777861240625,60.33,79914.46,0.0,0.99999,0.0,0.00272]
[1777861242640,60.33,79908.9,0.0,0.99999,0.0,0.00275]
[1777861244654,60.33,79892.42,0.0,0.99999,0.0,0.00282]
[1777861245661,60.33,79891.1,0.0,0.99999,0.0,0.00282]
[1777861247675,60.33,79898.66,0.0,0.99999,0.0,0.00279]
[1777861248682,60.33,79903.35,0.0,0.99999,0.0,0.00277]
[1777861250696,60.33,79899.33,0.0,0.99999,0.0,0.00279]
[1777861253717,60.33,79903.82,0.0,0.99999,0.0,0.00277]
[1777861254978,60.33,79903.82,0.0,0.99999,0.0,0.00277]
[1777861257511,60.33,79902.32,0.0,0.99999,0.0,0.00277]
[1777861257745,60.33,79910.38,0.0,0.99999,0.0,0.00274]
[1777861258611,60.33,79910.38,0.0,0.99999,0.0,0.00274]
[1777861258839,60.33,79910.38,0.0,0.99999,0.0,0.00274]
[1777861258921,60.33,79911.41,0.0,0.99999,0.0,0.00274]
[1777861260768,60.33,79907.98,0.0,0.99999,0.0,0.00275]
[1777861264796,60.33,79911.51,0.0,0.99999,0.0,0.00274]
[1777861267817,60.33,79905.07,0.0,0.99999,0.0,0.00276]
[1777861268824,60.33,79902.1,0.0,0.99999,0.0,0.00278]
[1777861269831,60.33,79888.83,0.0,0.99999,0.0,0.00283]
[1777861270838,60.33,79879.73,0.0,0.99999,0.0,0.00287]
[1777861271848,60.33,79878.4,0.0,0.99999,0.0,0.00287]
[1777861275544,60.33,79878.67,0.0,0.99999,0.0,0.00287]
[1777861275576,60.33,79878.67,0.0,0.99999,0.0,0.00287]
[1777861278897,60.33,79875.31,0.0,0.99999,0.0,0.00289]
[1777861279905,60.33,79872.59,0.0,0.99999,0.0,0.0029]
[1777861282267,60.33,79872.64,0.0,0.99999,0.0,0.0029]
[1777861282325,60.33,79872.48,0.0,0.99999,0.0,0.0029]
[1777861282926,60.33,79865.57,0.0,0.99999,0.0,0.00293]
[1777861283936,60.33,79851.52,0.0,0.99999,0.0,0.00299]
[1777861284941,60.33,79842.43,0.0,0.99999,0.0,0.00303]
[1777861285948,60.33,79830.04,0.0,0.99998,0.0,0.00309]
[1777861286955,60.33,79827.29,0.0,0.99998,0.0,0.0031]
[1777861287962,60.33,79821.92,0.0,0.99998,0.0,0.00312]
[1777861288970,60.33,79818.45,0.0,0.99998,0.0,0.00314]
[1777861290983,60.33,79813.71,0.0,0.99998,0.0,0.00316]
[1777861291990,60.33,79809.49,0.0,0.99998,0.0,0.00317]
[1777861293214,60.33,79809.49,0.0,0.99998,0.0,0.00317]
[1777861292997,60.33,79813.14,0.0,0.99998,0.0,0.00315]
[1777861294004,60.33,79821.51,0.0,0.99998,0.0,0.00311]
[1777861295011,60.33,79818.41,0.0,0.99998,0.0,0.00312]
[1777861297225,60.33,79818.36,0.0,0.99998,0.0,0.00313]
[1777861297272,60.33,79823.36,0.0,0.99998,0.0,0.0031]
[1777861298033,60.33,79828.84,0.0,0.99998,0.0,0.00308]
[1777861299075,60.33,79828.84,0.0,0.99998,0.0,0.00308]
[1777861299101,60.33,79837.88,0.0,0.99999,0.0,0.00304]
[1777861300047,60.33,79846.79,0.0,0.99999,0.0,0.003]
[1777861302061,60.33,79843.96,0.0,0.99999,0.0,0.00301]
[1777861303020,60.33,79843.96,0.0,0.99999,0.0,0.00301]
[1777861304406,60.33,79843.81,0.0,0.99999,0.0,0.00301]
[1777861305082,60.33,79824.25,0.0,0.99998,0.0,0.0031]
[1777861306089,60.33,79816.13,0.0,0.99998,0.0,0.00314]
[1777861307096,60.33,79815.58,0.0,0.99998,0.0,0.00314]
[1777861308268,60.33,79815.58,0.0,0.99998,0.0,0.00314]
[1777861312131,60.33,79823.44,0.0,0.99998,0.0,0.0031]
[1777861313138,60.33,79826.45,0.0,0.99998,0.0,0.00309]
[1777861314316,60.33,79826.45,0.0,0.99998,0.0,0.00309]
[1777861315166,60.33,79853.4,0.0,0.99999,0.0,0.00297]
[1777861316173,60.33,79848.98,0.0,0.99999,0.0,0.00299]
[1777861317180,60.33,79845.72,0.0,0.99999,0.0,0.003]
[1777861318114,60.33,79845.72,0.0,0.99999,0.0,0.003]
[1777861322217,60.33,79841.68,0.0,0.99999,0.0,0.00302]
[1777861323740,60.33,79841.33,0.0,0.99999,0.0,0.00302]
[1777861324242,60.33,79863.34,0.0,0.99999,0.0,0.00292]
[1777861325248,60.33,79869.27,0.0,0.99999,0.0,0.0029]
[1777861326255,60.33,79866.12,0.0,0.99999,0.0,0.00291]
[1777861327261,60.33,79862.72,0.0,0.99999,0.0,0.00293]
[1777861327765,60.33,79862.72,0.0,0.99999,0.0,0.00293]
[1777861329276,60.33,79858.69,0.0,0.99999,0.0,0.00294]
[1777861331341,60.33,79860.74,0.0,0.99999,0.0,0.00294]
[1777861332298,60.33,79865.77,0.0,0.99999,0.0,0.00291]
[1777861335084,60.33,79865.75,0.0,0.99999,0.0,0.00291]
[1777861336326,60.33,79857.37,0.0,0.99999,0.0,0.00295]
[1777861338340,60.33,79857.11,0.0,0.99999,0.0,0.00295]
[1777861343377,60.33,79856.48,0.0,0.99999,0.0,0.00295]
[1777861348079,60.33,79854.68,0.0,0.99999,0.0,0.00296]
[1777861348325,60.33,79854.68,0.0,0.99999,0.0,0.00296]
[1777861348126,60.33,79854.39,0.0,0.99999,0.0,0.00296]
[1777861349419,60.33,79851.43,0.0,0.99999,0.0,0.00298]
[1777861351446,60.33,79850.81,0.0,0.99999,0.0,0.00298]
[1777861351577,60.33,79850.81,0.0,0.99999,0.0,0.00298]
[1777861351661,60.33,79850.91,0.0,0.99999,0.0,0.00296]
[1777861352440,60.33,79847.28,0.0,0.99999,0.0,0.00298]
[1777861353447,60.33,79844.53,0.0,0.99999,0.0,0.00299]
[1777861356210,60.33,79838.25,0.0,0.99999,0.0,0.00302]
[1777861356468,60.33,79825.6,0.0,0.99998,0.0,0.00308]
[1777861357475,60.33,79822.15,0.0,0.99998,0.0,0.00309]
[1777861358482,60.33,79814.97,0.0,0.99998,0.0,0.00312]
[1777861359489,60.33,79811.73,0.0,0.99998,0.0,0.00314]
[1777861360496,60.33,79804.06,0.0,0.99998,0.0,0.00318]
[1777861361503,60.33,79799.07,0.0,0.99998,0.0,0.0032]
[1777861366537,60.33,79803.31,0.0,0.99998,0.0,0.00318]
[1777861367545,60.33,79806.36,0.0,0.99998,0.0,0.00316]
[1777861368551,60.33,79813.77,0.0,0.99998,0.0,0.00313]
[1777861374031,60.33,79813.44,0.0,0.99998,0.0,0.00313]
[1777861374079,60.33,79813.44,0.0,0.99998,0.0,0.00313]
[1777861374132,60.33,79814.23,0.0,0.99998,0.0,0.00313]
[1777861374392,60.33,79814.23,0.0,0.99998,0.0,0.00313]
[1777861374576,60.33,79814.23,0.0,0.99998,0.0,0.00313]
[1777861374594,60.33,79817.05,0.0,0.99998,0.0,0.00312]
[1777861379802,60.33,79815.56,0.0,0.99998,0.0,0.00312]
[1777861379836,60.33,79815.56,0.0,0.99998,0.0,0.00312]
[1777861379904,60.33,79818.11,0.0,0.99998,0.0,0.00311]
[1777861382400,60.33,79816.36,0.0,0.99998,0.0,0.00312]
[1777861382581,60.33,79816.36,0.0,0.99998,0.0,0.00312]
[1777861386682,60.33,79806.35,0.0,0.99998,0.0,0.00316]
[1777861387689,60.33,79801.57,0.0,0.99998,0.0,0.00319]
[1777861389702,60.33,79797.0,0.0,0.99998,0.0,0.00321]
[1777861391845,60.33,79797.57,0.0,0.99998,0.0,0.00321]
[1777861392038,60.33,79797.57,0.0,0.99998,0.0,0.00321]
[1777861392079,60.33,79797.57,0.0,0.99998,0.0,0.00321]
[1777861392139,60.33,79797.43,0.0,0.99998,0.0,0.00321]
[1777861395745,60.33,79788.89,0.0,0.99998,0.0,0.00325]
[1777861397759,60.33,79786.24,0.0,0.99998,0.0,0.00326]
[1777861400780,60.33,79790.85,0.0,0.99998,0.0,0.00324]
[1777861404808,60.33,79781.32,0.0,0.99998,0.0,0.00328]
[1777861405675,60.33,79781.32,0.0,0.99998,0.0,0.00328]
[1777861405813,60.33,79781.32,0.0,0.99998,0.0,0.00328]
[1777861405830,60.33,79781.32,0.0,0.99998,0.0,0.00328]
[1777861405904,60.33,79780.09,0.0,0.99998,0.0,0.00329]
[1777861410850,60.33,79769.28,0.0,0.99998,0.0,0.00334]
[1777861411857,60.33,79761.15,0.0,0.99998,0.0,0.00337]
[1777861415885,60.33,79747.47,0.0,0.99998,0.0,0.00343]
[1777861416892,60.33,79746.11,0.0,0.99998,0.0,0.00344]
[1777861420920,60.33,79751.54,0.0,0.99998,0.0,0.00341]
[1777861422935,60.33,79756.15,0.0,0.99998,0.0,0.00339]
[1777861424948,60.33,79765.27,0.0,0.99998,0.0,0.00334]
[1777861425955,60.33,79767.76,0.0,0.99998,0.0,0.00333]
[1777861427968,60.33,79773.05,0.0,0.99998,0.0,0.00331]
[1777861429982,60.33,79770.39,0.0,0.99998,0.0,0.00332]
[1777861433004,60.33,79767.87,0.0,0.99998,0.0,0.00333]
[1777861434011,60.33,79763.66,0.0,0.99998,0.0,0.00335]
[1777861435018,60.33,79757.26,0.0,0.99998,0.0,0.00338]
[1777861436025,60.33,79753.66,0.0,0.99998,0.0,0.0034]
[1777861439046,60.33,79751.44,0.0,0.99998,0.0,0.00341]
[1777861440053,60.33,79745.86,0.0,0.99998,0.0,0.00344]
[1777861441059,60.33,79741.24,0.0,0.99998,0.0,0.00347]
[1777861442067,60.33,79743.93,0.0,0.99998,0.0,0.00345]
[1777861444081,60.33,79749.71,0.0,0.99998,0.0,0.00342]
[1777861445088,60.33,79752.19,0.0,0.99998,0.0,0.00341]
[1777861447101,60.33,79756.45,0.0,0.99998,0.0,0.00339]
[1777861450334,60.33,79755.79,0.0,0.99998,0.0,0.00339]
[1777861450384,60.33,79755.79,0.0,0.99998,0.0,0.00339]
[1777861450385,60.33,79755.25,0.0,0.99998,0.0,0.00339]
[1777861450586,60.33,79755.25,0.0,0.99998,0.0,0.00339]
[1777861451130,60.33,79752.99,0.0,0.99998,0.0,0.00341]
[1777861452137,60.33,79750.52,0.0,0.99998,0.0,0.00342]
[1777861454181,60.33,79749.59,0.0,0.99998,0.0,0.00342]
[1777861454233,60.33,79749.59,0.0,0.99998,0.0,0.00342]
[1777861454331,60.33,79749.59,0.0,0.99998,0.0,0.00342]
[1777861454403,60.33,79749.59,0.0,0.99998,0.0,0.00342]
[1777861455157,60.33,79751.87,0.0,0.99998,0.0,0.00341]
[1777861456164,60.33,79749.55,0.0,0.99998,0.0,0.00342]
[1777861457172,60.33,79747.18,0.0,0.99998,0.0,0.00344]
[1777861458179,60.33,79743.53,0.0,0.99998,0.0,0.00345]
[1777861459337,60.33,79743.53,0.0,0.99998,0.0,0.00345]
[1777861459392,60.33,79743.53,0.0,0.99998,0.0,0.00345]
[1777861459421,60.33,79742.02,0.0,0.99998,0.0,0.00346]
[1777861459580,60.33,79742.02,0.0,0.99998,0.0,0.00346]
[1777861461202,60.33,79738.67,0.0,0.99998,0.0,0.00348]
[1777861462213,60.33,79735.46,0.0,0.99998,0.0,0.00349]
[1777861465597,60.33,79735.22,0.0,0.99998,0.0,0.0035]
[1777861465768,60.33,79735.22,0.0,0.99998,0.0,0.0035]
[1777861465829,60.33,79735.22,0.0,0.99998,0.0,0.0035]
[1777861466237,60.33,79732.86,0.0,0.99998,0.0,0.00351]
[1777861471272,60.33,79728.05,0.0,0.99998,0.0,0.00352]
[1777861473287,60.33,79733.58,0.0,0.99998,0.0,0.00349]
[1777861474294,60.33,79739.44,0.0,0.99998,0.0,0.00346]
[1777861476322,60.33,79740.2,0.0,0.99998,0.0,0.00345]
[1777861476330,60.33,79740.2,0.0,0.99998,0.0,0.00345]
[1777861476423,60.33,79740.19,0.0,0.99998,0.0,0.00345]
[1777861476580,60.33,79740.19,0.0,0.99998,0.0,0.00345]
[1777861477316,60.33,79737.95,0.0,0.99998,0.0,0.00346]
[1777861478324,60.33,79733.6,0.0,0.99998,0.0,0.00349]
[1777861479708,60.33,79731.88,0.0,0.99998,0.0,0.0035]
[1777861479792,60.33,79731.88,0.0,0.99998,0.0,0.0035]
[1777861479828,60.33,79731.88,0.0,0.99998,0.0,0.0035]
[1777861480338,60.33,79731.31,0.0,0.99998,0.0,0.0035]
[1777861483359,60.33,79729.03,0.0,0.99998,0.0,0.00351]
[1777861485791,60.33,79729.38,0.0,0.99998,0.0,0.00351]
[1777861485826,60.33,79729.38,0.0,0.99998,0.0,0.00351]
[1777861485896,60.33,79729.38,0.0,0.99998,0.0,0.00351]
[1777861486080,60.33,79729.38,0.0,0.99998,0.0,0.00351]
[1777861486380,60.33,79728.36,0.0,0.99998,0.0,0.00351]
[1777861488394,60.33,79725.91,0.0,0.99998,0.0,0.00353]
[1777861489401,60.33,79717.99,0.0,0.99998,0.0,0.00357]
[1777861491636,60.33,79719.55,0.0,0.99998,0.0,0.00356]
[1777861491750,60.33,79719.55,0.0,0.99998,0.0,0.00356]
[1777861491837,60.33,79719.55,0.0,0.99998,0.0,0.00356]
[1777861492422,60.33,79718.87,0.0,0.99998,0.0,0.00356]
[1777861495443,60.33,79710.01,0.0,0.99998,0.0,0.00361]
[1777861496450,60.33,79707.26,0.0,0.99998,0.0,0.00362]
[1777861498464,60.33,79704.71,0.0,0.99998,0.0,0.00364]
[1777861499471,60.33,79702.56,0.0,0.99998,0.0,0.00365]
[1777861500478,60.33,79700.42,0.0,0.99998,0.0,0.00366]
[1777861501485,60.33,79685.97,0.0,0.99998,0.0,0.00374]
[1777861502492,60.33,79683.04,0.0,0.99998,0.0,0.00375]
[1777861503499,60.33,79682.2,0.0,0.99998,0.0,0.00376]
[1777861504506,60.33,79677.57,0.0,0.99998,0.0,0.00379]
[1777861505513,60.33,79673.75,0.0,0.99998,0.0,0.00381]
[1777861507527,60.33,79666.19,0.0,0.99998,0.0,0.00385]
[1777861508534,60.33,79656.29,0.0,0.99998,0.0,0.0039]
[1777861509541,60.33,79651.31,0.0,0.99998,0.0,0.00393]
[1777861510548,60.33,79645.71,0.0,0.99998,0.0,0.00397]
[1777861514579,60.33,79643.36,0.0,0.99998,0.0,0.00398]
[1777861515586,60.33,79648.35,0.0,0.99998,0.0,0.00395]
[1777861517599,60.33,79651.08,0.0,0.99998,0.0,0.00393]
[1777861519614,60.33,79648.27,0.0,0.99998,0.0,0.00395]
[1777861523336,60.33,79647.39,0.0,0.99998,0.0,0.00396]
[1777861523582,60.33,79647.68,0.0,0.99998,0.0,0.00395]
[1777861523642,60.33,79651.12,0.0,0.99998,0.0,0.00393]
[1777861525656,60.33,79671.18,0.0,0.99998,0.0,0.00382]
[1777861526663,60.33,79673.68,0.0,0.99998,0.0,0.00381]
[1777861529685,60.33,79677.85,0.0,0.99998,0.0,0.00378]
[1777861530691,60.33,79682.86,0.0,0.99998,0.0,0.00376]
[1777861531698,60.33,79682.61,0.0,0.99998,0.0,0.00374]
[1777861535725,60.33,79679.61,0.0,0.99998,0.0,0.00375]
[1777861536601,60.33,79679.61,0.0,0.99998,0.0,0.00375]
[1777861536717,60.33,79679.61,0.0,0.99998,0.0,0.00375]
[1777861536832,60.33,79679.61,0.0,0.99998,0.0,0.00375]
[1777861536929,60.33,79681.09,0.0,0.99998,0.0,0.00375]
[1777861539757,60.33,79673.19,0.0,0.99998,0.0,0.00379]
[1777861540761,60.33,79662.4,0.0,0.99998,0.0,0.00385]
[1777861542502,60.33,79662.4,0.0,0.99998,0.0,0.00385]
[1777861541768,60.33,79660.66,0.0,0.99998,0.0,0.00386]
[1777861542581,60.33,79660.66,0.0,0.99998,0.0,0.00386]
[1777861542666,60.33,79660.66,0.0,0.99998,0.0,0.00386]
[1777861542829,60.33,79660.66,0.0,0.99998,0.0,0.00386]
[1777861542926,60.33,79656.38,0.0,0.99998,0.0,0.00388]
[1777861543782,60.33,79653.88,0.0,0.99998,0.0,0.0039]
[1777861544788,60.33,79648.85,0.0,0.99998,0.0,0.00393]
[1777861547497,60.33,79647.24,0.0,0.99998,0.0,0.00394]
[1777861547577,60.33,79646.67,0.0,0.99998,0.0,0.00394]
[1777861552845,60.33,79642.23,0.0,0.99998,0.0,0.00397]
[1777861554235,60.33,79642.23,0.0,0.99998,0.0,0.00397]
[1777861554326,60.33,79642.23,0.0,0.99998,0.0,0.00397]
[1777861554486,60.33,79642.23,0.0,0.99998,0.0,0.00397]
[1777861554552,60.33,79642.46,0.0,0.99998,0.0,0.00396]
[1777861554589,60.33,79642.46,0.0,0.99998,0.0,0.00396]
[1777861557880,60.33,79638.48,0.0,0.99998,0.0,0.00399]
[1777861559221,60.33,79638.48,0.0,0.99998,0.0,0.00399]
[1777861559332,60.33,79638.48,0.0,0.99998,0.0,0.00399]
[1777861562915,60.33,79634.4,0.0,0.99998,0.0,0.00401]
[1777861563922,60.33,79617.7,0.0,0.99998,0.0,0.00411]
[1777861564929,60.33,79606.89,0.0,0.99998,0.0,0.00418]
[1777861565936,60.33,79617.54,0.0,0.99998,0.0,0.00411]
[1777861566943,60.33,79623.27,0.0,0.99998,0.0,0.00408]
[1777861570971,60.33,79630.12,0.0,0.99998,0.0,0.00404]
[1777861571978,60.33,79633.42,0.0,0.99998,0.0,0.00402]
[1777861573011,60.33,79633.42,0.0,0.99998,0.0,0.00402]
[1777861573086,60.33,79633.42,0.0,0.99998,0.0,0.00402]
[1777861573323,60.33,79633.42,0.0,0.99998,0.0,0.00402]
[1777861573582,60.33,79633.42,0.0,0.99998,0.0,0.00402]
[1777861573419,60.33,79636.04,0.0,0.99998,0.0,0.004]
[1777861574999,60.33,79642.19,0.0,0.99998,0.0,0.00397]
[1777861576008,60.33,79647.79,0.0,0.99998,0.0,0.00393]
[1777861578020,60.33,79661.55,0.0,0.99998,0.0,0.00386]
[1777861579027,60.33,79666.23,0.0,0.99998,0.0,0.00383]
[1777861580034,60.33,79663.08,0.0,0.99998,0.0,0.00385]
[1777861582048,60.33,79668.1,0.0,0.99998,0.0,0.00382]
[1777861586383,60.33,79668.27,0.0,0.99998,0.0,0.00382]
[1777861586584,60.33,79668.27,0.0,0.99998,0.0,0.00382]
[1777861592118,60.33,79667.73,0.0,0.99998,0.0,0.0038]
[1777861594563,60.33,79667.25,0.0,0.99998,0.0,0.0038]
[1777861594581,60.33,79667.25,0.0,0.99998,0.0,0.0038]
[1777861595172,60.33,79665.96,0.0,0.99998,0.0,0.00381]
[1777861595344,60.33,79665.96,0.0,0.99998,0.0,0.00381]
[1777861595446,60.33,79665.34,0.0,0.99998,0.0,0.00381]
[1777861600174,60.33,79667.37,0.0,0.99998,0.0,0.0038]
[1777861600692,60.33,79667.37,0.0,0.99998,0.0,0.0038]
[1777861600833,60.33,79667.37,0.0,0.99998,0.0,0.0038]
[1777861601181,60.33,79671.88,0.0,0.99998,0.0,0.00378]
[1777861602188,60.33,79675.86,0.0,0.99998,0.0,0.00376]
[1777861603196,60.33,79683.67,0.0,0.99998,0.0,0.00371]
[1777861604203,60.33,79693.51,0.0,0.99998,0.0,0.00366]
[1777861605210,60.33,79704.59,0.0,0.99998,0.0,0.0036]
[1777861606217,60.33,79707.52,0.0,0.99998,0.0,0.00359]
[1777861609238,60.33,79709.66,0.0,0.99998,0.0,0.00358]
[1777861612259,60.33,79712.32,0.0,0.99998,0.0,0.00356]
[1777861612656,60.33,79712.32,0.0,0.99998,0.0,0.00356]
[1777861612830,60.33,79712.32,0.0,0.99998,0.0,0.00356]
[1777861615280,60.33,79725.64,0.0,0.99998,0.0,0.00349]
[1777861616287,60.33,79732.11,0.0,0.99998,0.0,0.00346]
[1777861617294,60.33,79736.73,0.0,0.99998,0.0,0.00344]
[1777861619308,60.33,79740.45,0.0,0.99998,0.0,0.00342]
[1777861623209,60.33,79739.79,0.0,0.99998,0.0,0.00342]
[1777861623335,60.33,79739.79,0.0,0.99998,0.0,0.00342]
[1777861623340,60.33,79744.42,0.0,0.99998,0.0,0.0034]
[1777861624346,60.33,79741.42,0.0,0.99998,0.0,0.00341]
[1777861626362,60.33,79748.8,0.0,0.99998,0.0,0.00338]
[1777861627369,60.33,79753.09,0.0,0.99998,0.0,0.00335]
[1777861628495,60.33,79753.09,0.0,0.99998,0.0,0.00335]
[1777861628575,60.33,79753.09,0.0,0.99998,0.0,0.00335]
[1777861630390,60.33,79750.59,0.0,0.99998,0.0,0.00337]
[1777861631397,60.33,79746.16,0.0,0.99998,0.0,0.00339]
[1777861632282,60.33,79746.16,0.0,0.99998,0.0,0.00339]
[1777861632330,60.33,79746.16,0.0,0.99998,0.0,0.00339]
[1777861633082,60.33,79744.49,0.0,0.99998,0.0,0.0034]
[1777861633332,60.33,79744.49,0.0,0.99998,0.0,0.0034]
[1777861633411,60.33,79743.92,0.0,0.99998,0.0,0.0034]
[1777861634418,60.33,79739.15,0.0,0.99998,0.0,0.00342]
[1777861635425,60.33,79728.17,0.0,0.99998,0.0,0.00348]
[1777861636399,60.33,79728.17,0.0,0.99998,0.0,0.00348]
[1777861636583,60.33,79728.17,0.0,0.99998,0.0,0.00348]
[1777861636432,60.33,79726.83,0.0,0.99998,0.0,0.00349]
[1777861641467,60.33,79722.0,0.0,0.99998,0.0,0.00351]
[1777861642345,60.33,79722.0,0.0,0.99998,0.0,0.00351]
[1777861642586,60.33,79722.0,0.0,0.99998,0.0,0.00351]
[1777861643481,60.33,79714.57,0.0,0.99998,0.0,0.00355]
[1777861644992,60.33,79713.47,0.0,0.99998,0.0,0.00356]
[1777861645082,60.33,79713.47,0.0,0.99998,0.0,0.00356]
[1777861645495,60.33,79712.57,0.0,0.99998,0.0,0.00356]
[1777861646502,60.33,79703.16,0.0,0.99998,0.0,0.00361]
[1777861647509,60.33,79698.2,0.0,0.99998,0.0,0.00364]
[1777861648516,60.33,79696.17,0.0,0.99998,0.0,0.00365]
[1777861651537,60.33,79692.07,0.0,0.99998,0.0,0.00365]
[1777861652614,60.33,79692.07,0.0,0.99998,0.0,0.00365]
[1777861652830,60.33,79692.09,0.0,0.99998,0.0,0.00365]
[1777861658586,60.33,79691.68,0.0,0.99998,0.0,0.00365]
[1777861659999,60.33,79691.8,0.0,0.99998,0.0,0.00365]
[1777861660081,60.33,79691.8,0.0,0.99998,0.0,0.00365]
[1777861660600,60.33,79691.81,0.0,0.99998,0.0,0.00365]
[1777861662144,60.33,79691.96,0.0,0.99998,0.0,0.00365]
[1777861662328,60.33,79691.96,0.0,0.99998,0.0,0.00365]
[1777861663621,60.33,79697.25,0.0,0.99998,0.0,0.00362]
[1777861664087,60.33,79697.25,0.0,0.99998,0.0,0.00362]
[1777861664330,60.33,79697.25,0.0,0.99998,0.0,0.00362]
[1777861664628,60.33,79702.2,0.0,0.99998,0.0,0.0036]
[1777861665356,60.33,79702.2,0.0,0.99998,0.0,0.0036]
[1777861665577,60.33,79702.2,0.0,0.99998,0.0,0.0036]
[1777861665635,60.33,79704.29,0.0,0.99998,0.0,0.00359]
[1777861669312,60.33,79703.65,0.0,0.99998,0.0,0.00359]
[1777861669329,60.33,79703.65,0.0,0.99998,0.0,0.00359]
[1777861669663,60.33,79701.28,0.0,0.99998,0.0,0.0036]
[1777861671264,60.33,79702.29,0.0,0.99998,0.0,0.0036]
[1777861671329,60.33,79702.29,0.0,0.99998,0.0,0.0036]
[1777861671677,60.33,79708.33,0.0,0.99998,0.0,0.00356]
[1777861672684,60.33,79714.94,0.0,0.99998,0.0,0.00353]
[1777861673699,60.33,79715.63,0.0,0.99998,0.0,0.00353]
[1777861675255,60.33,79715.63,0.0,0.99998,0.0,0.00353]
[1777861675331,60.33,79715.63,0.0,0.99998,0.0,0.00353]
[1777861675417,60.33,79715.66,0.0,0.99998,0.0,0.00353]
[1777861676537,60.33,79715.66,0.0,0.99998,0.0,0.00353]
[1777861676577,60.33,79715.66,0.0,0.99998,0.0,0.00353]
[1777861676639,60.33,79713.32,0.0,0.99998,0.0,0.00354]
[1777861676720,60.33,79707.81,0.0,0.99998,0.0,0.00357]
[1777861678605,60.33,79707.81,0.0,0.99998,0.0,0.00357]
[1777861677727,60.33,79702.99,0.0,0.99998,0.0,0.00359]
[1777861678835,60.33,79702.99,0.0,0.99998,0.0,0.00359]
[1777861678838,60.33,79703.05,0.0,0.99998,0.0,0.00359]
[1777861680207,60.33,79703.05,0.0,0.99998,0.0,0.00359]
[1777861680327,60.33,79703.05,0.0,0.99998,0.0,0.00359]
[1777861680428,60.33,79707.67,0.0,0.99998,0.0,0.00357]
[1777861681856,60.33,79708.79,0.0,0.99998,0.0,0.00356]
[1777861682075,60.33,79708.79,0.0,0.99998,0.0,0.00356]
[1777861682320,60.33,79708.79,0.0,0.99998,0.0,0.00356]
[1777861682326,60.33,79708.79,0.0,0.99998,0.0,0.00356]
[1777861682422,60.33,79720.22,0.0,0.99998,0.0,0.0035]
[1777861682761,60.33,79722.7,0.0,0.99998,0.0,0.00349]
[1777861687880,60.33,79721.05,0.0,0.99998,0.0,0.0035]
[1777861688078,60.33,79721.05,0.0,0.99998,0.0,0.0035]
[1777861688482,60.33,79721.05,0.0,0.99998,0.0,0.0035]
[1777861688577,60.33,79721.05,0.0,0.99998,0.0,0.0035]
[1777861688649,60.33,79721.12,0.0,0.99998,0.0,0.0035]
[1777861690818,60.33,79723.3,0.0,0.99998,0.0,0.00349]
[1777861693894,60.33,79724.76,0.0,0.99998,0.0,0.00348]
[1777861694077,60.33,79724.76,0.0,0.99998,0.0,0.00348]
[1777861696978,60.33,79724.26,0.0,0.99998,0.0,0.00348]
[1777861697076,60.33,79724.26,0.0,0.99998,0.0,0.00348]
[1777861697229,60.33,79724.26,0.0,0.99998,0.0,0.00348]
[1777861697326,60.33,79724.26,0.0,0.99998,0.0,0.00348]
[1777861697330,60.33,79716.87,0.0,0.99998,0.0,0.00352]
[1777861697867,60.33,79712.91,0.0,0.99998,0.0,0.00354]
[1777861700602,60.33,79712.66,0.0,0.99998,0.0,0.00354]
[1777861700643,60.33,79710.48,0.0,0.99998,0.0,0.00355]
[1777861700824,60.33,79710.48,0.0,0.99998,0.0,0.00355]
[1777861700888,60.33,79705.82,0.0,0.99998,0.0,0.00358]
[1777861703285,60.33,79704.08,0.0,0.99998,0.0,0.00359]
[1777861703386,60.33,79699.97,0.0,0.99998,0.0,0.00361]
[1777861704654,60.33,79699.97,0.0,0.99998,0.0,0.00361]
[1777861703909,60.33,79697.45,0.0,0.99998,0.0,0.00362]
[1777861704833,60.33,79697.45,0.0,0.99998,0.0,0.00362]
[1777861704916,60.33,79698.33,0.0,0.99998,0.0,0.00362]
[1777861709950,60.33,79696.79,0.0,0.99998,0.0,0.00362]
[1777861711965,60.33,79695.84,0.0,0.99998,0.0,0.00361]
[1777861716999,60.33,79696.46,0.0,0.99998,0.0,0.00361]
[1777861722035,60.33,79695.89,0.0,0.99998,0.0,0.00361]
[1777861723041,60.33,79693.69,0.0,0.99998,0.0,0.00362]
[1777861728077,60.33,79692.9,0.0,0.99998,0.0,0.00363]
[1777861729084,60.33,79690.82,0.0,0.99998,0.0,0.00364]
[1777861731098,60.33,79688.39,0.0,0.99998,0.0,0.00365]
[1777861732105,60.33,79690.81,0.0,0.99998,0.0,0.00364]
[1777861733402,60.33,79690.81,0.0,0.99998,0.0,0.00364]
[1777861733578,60.33,79690.81,0.0,0.99998,0.0,0.00364]
[1777861733635,60.33,79690.84,0.0,0.99998,0.0,0.00364]
[1777861736133,60.33,79687.76,0.0,0.99998,0.0,0.00365]
[1777861741169,60.33,79687.09,0.0,0.99998,0.0,0.00366]
[1777861745197,60.33,79689.14,0.0,0.99998,0.0,0.00365]
[1777861750232,60.33,79688.1,0.0,0.99998,0.0,0.00365]
[1777861752246,60.33,79707.41,0.0,0.99998,0.0,0.00355]
[1777861753253,60.33,79709.38,0.0,0.99998,0.0,0.00354]
[1777861755267,60.33,79704.56,0.0,0.99998,0.0,0.00357]
[1777861756274,60.33,79702.45,0.0,0.99998,0.0,0.00358]
[1777861758288,60.33,79700.31,0.0,0.99998,0.0,0.00359]
[1777861762316,60.33,79702.64,0.0,0.99998,0.0,0.00358]
[1777861763323,60.33,79706.04,0.0,0.99998,0.0,0.00356]
[1777861768358,60.33,79707.11,0.0,0.99998,0.0,0.00355]
[1777861771379,60.33,79706.35,0.0,0.99998,0.0,0.00354]
[1777861776414,60.33,79695.1,0.0,0.99998,0.0,0.0036]
[1777861777421,60.33,79689.74,0.0,0.99998,0.0,0.00363]
[1777861778429,60.33,79687.9,0.0,0.99998,0.0,0.00364]
[1777861783464,60.33,79687.4,0.0,0.99998,0.0,0.00364]
[1777861788711,60.33,79688.1,0.0,0.99998,0.0,0.00363]
[1777861789082,60.33,79689.75,0.0,0.99998,0.0,0.00363]
[1777861789506,60.33,79691.66,0.0,0.99998,0.0,0.00362]
[1777861790513,60.33,79695.11,0.0,0.99998,0.0,0.0036]
[1777861791070,60.33,79695.11,0.0,0.99998,0.0,0.0036]
[1777861791327,60.33,79695.11,0.0,0.99998,0.0,0.0036]
[1777861791519,60.33,79694.84,0.0,0.99998,0.0,0.0036]
[1777861796258,60.33,79695.77,0.0,0.99998,0.0,0.00359]
[1777861796324,60.33,79695.77,0.0,0.99998,0.0,0.00359]
[1777861800583,60.33,79699.08,0.0,0.99998,0.0,0.00358]
[1777861801590,60.33,79705.05,0.0,0.99998,0.0,0.00354]
[1777861802824,60.33,79708.27,0.0,0.99998,0.0,0.00353]
[1777861803082,60.33,79708.27,0.0,0.99998,0.0,0.00353]
[1777861803604,60.33,79707.54,0.0,0.99998,0.0,0.00353]
[1777861804611,60.33,79704.55,0.0,0.99998,0.0,0.00355]
[1777861806625,60.33,79706.88,0.0,0.99998,0.0,0.00354]
[1777861807632,60.33,79709.14,0.0,0.99998,0.0,0.00352]
[1777861808639,60.33,79712.13,0.0,0.99998,0.0,0.00351]
[1777861809646,60.33,79714.07,0.0,0.99998,0.0,0.0035]
[1777861811660,60.33,79715.79,0.0,0.99998,0.0,0.00349]
[1777861812667,60.33,79708.95,0.0,0.99998,0.0,0.00352]
[1777861813674,60.33,79705.49,0.0,0.99998,0.0,0.00354]
[1777861814681,60.33,79709.69,0.0,0.99998,0.0,0.00352]
[1777861815688,60.33,79715.79,0.0,0.99998,0.0,0.00349]
[1777861816695,60.33,79721.36,0.0,0.99998,0.0,0.00346]
[1777861817702,60.33,79731.28,0.0,0.99998,0.0,0.00341]
[1777861818709,60.33,79726.84,0.0,0.99998,0.0,0.00343]
[1777861819716,60.33,79728.15,0.0,0.99998,0.0,0.00343]
[1777861823270,60.33,79727.59,0.0,0.99998,0.0,0.00343]
[1777861823325,60.33,79727.59,0.0,0.99998,0.0,0.00343]
[1777861823744,60.33,79725.82,0.0,0.99998,0.0,0.00344]
[1777861827349,60.33,79727.19,0.0,0.99998,0.0,0.00343]
[1777861827774,60.33,79732.08,0.0,0.99998,0.0,0.00341]
[1777861828781,60.33,79736.05,0.0,0.99998,0.0,0.00339]
[1777861829788,60.33,79738.11,0.0,0.99998,0.0,0.00338]
[1777861831128,60.33,79737.24,0.0,0.99998,0.0,0.00338]
[1777861831802,60.33,79744.07,0.0,0.99998,0.0,0.00333]
[1777861833816,60.33,79748.66,0.0,0.99998,0.0,0.00331]
[1777861838851,60.33,79742.99,0.0,0.99998,0.0,0.00334]
[1777861840544,60.33,79742.91,0.0,0.99998,0.0,0.00334]
[1777861840579,60.33,79742.91,0.0,0.99998,0.0,0.00334]
[1777861840599,60.33,79742.91,0.0,0.99998,0.0,0.00334]
[1777861842884,60.33,79746.06,0.0,0.99998,0.0,0.00332]
[1777861843893,60.33,79742.29,0.0,0.99998,0.0,0.00334]
[1777861845907,60.33,79738.3,0.0,0.99998,0.0,0.00336]
[1777861846915,60.33,79735.09,0.0,0.99998,0.0,0.00337]
[1777861848031,60.33,79735.09,0.0,0.99998,0.0,0.00337]
[1777861848088,60.33,79731.97,0.0,0.99998,0.0,0.00339]
[1777861848929,60.33,79734.57,0.0,0.99998,0.0,0.00338]
[1777861850988,60.33,79741.78,0.0,0.99998,0.0,0.00334]
[1777861852039,60.33,79741.78,0.0,0.99998,0.0,0.00334]
[1777861852110,60.33,79745.3,0.0,0.99998,0.0,0.00332]
[1777861853786,60.33,79745.3,0.0,0.99998,0.0,0.00332]
[1777861853822,60.33,79748.71,0.0,0.99998,0.0,0.00331]
[1777861853966,60.33,79754.61,0.0,0.99998,0.0,0.00328]
[1777861854973,60.33,79763.81,0.0,0.99998,0.0,0.00323]
[1777861855980,60.33,79769.88,0.0,0.99998,0.0,0.00321]
[1777861857916,60.33,79769.88,0.0,0.99998,0.0,0.00321]
[1777861857923,60.33,79772.43,0.0,0.99998,0.0,0.00319]
[1777861857994,60.33,79784.3,0.0,0.99998,0.0,0.00314]
[1777861859001,60.33,79796.81,0.0,0.99998,0.0,0.00308]
[1777861860016,60.33,79797.84,0.0,0.99998,0.0,0.00308]
[1777861862024,60.33,79787.53,0.0,0.99998,0.0,0.00312]
[1777861863031,60.33,79782.85,0.0,0.99998,0.0,0.00314]
[1777861864038,60.33,79779.08,0.0,0.99998,0.0,0.00316]
[1777861866052,60.33,79776.27,0.0,0.99998,0.0,0.00318]
[1777861867059,60.33,79778.85,0.0,0.99998,0.0,0.00316]
[1777861870080,60.33,79776.84,0.0,0.99998,0.0,0.00317]
[1777861871086,60.33,79771.14,0.0,0.99998,0.0,0.0032]
[1777861872095,60.33,79765.69,0.0,0.99998,0.0,0.00323]
[1777861873102,60.33,79763.38,0.0,0.99998,0.0,0.00324]
[1777861874508,60.33,79763.38,0.0,0.99998,0.0,0.00324]
[1777861874580,60.33,79763.38,0.0,0.99998,0.0,0.00324]
[1777861874677,60.33,79762.81,0.0,0.99998,0.0,0.00324]
[1777861876846,60.33,79762.81,0.0,0.99998,0.0,0.00324]
[1777861877130,60.33,79773.28,0.0,0.99998,0.0,0.00319]
[1777861878954,60.33,79775.49,0.0,0.99998,0.0,0.00318]
[1777861880802,60.33,79774.85,0.0,0.99998,0.0,0.00318]
[1777861880840,60.33,79774.85,0.0,0.99998,0.0,0.00318]
[1777861881158,60.33,79773.07,0.0,0.99998,0.0,0.00319]
[1777861884179,60.33,79778.35,0.0,0.99998,0.0,0.00317]
[1777861886193,60.33,79775.59,0.0,0.99998,0.0,0.00318]
[1777861887200,60.33,79770.53,0.0,0.99998,0.0,0.0032]
[1777861888207,60.33,79768.73,0.0,0.99998,0.0,0.00321]
[1777861889763,60.33,79768.73,0.0,0.99998,0.0,0.00321]
[1777861889829,60.33,79768.73,0.0,0.99998,0.0,0.00321]
[1777861889929,60.33,79768.78,0.0,0.99998,0.0,0.00321]
[1777861890221,60.33,79767.11,0.0,0.99998,0.0,0.00322]
[1777861892534,60.33,79767.26,0.0,0.99998,0.0,0.0032]
[1777861892576,60.33,79767.26,0.0,0.99998,0.0,0.0032]
[1777861894249,60.33,79764.84,0.0,0.99998,0.0,0.00321]
[1777861898398,60.33,79763.68,0.0,0.99998,0.0,0.00322]
[1777861898574,60.33,79763.68,0.0,0.99998,0.0,0.00322]
[1777861899790,60.33,79764.04,0.0,0.99998,0.0,0.00322]
[1777861899826,60.33,79764.04,0.0,0.99998,0.0,0.00322]
[1777861899889,60.33,79764.24,0.0,0.99998,0.0,0.00322]
[1777861901298,60.33,79760.87,0.0,0.99998,0.0,0.00323]
[1777861903313,60.33,79758.71,0.0,0.99998,0.0,0.00324]
[1777861904172,60.33,79758.71,0.0,0.99998,0.0,0.00324]
[1777861904327,60.33,79758.71,0.0,0.99998,0.0,0.00324]
[1777861905327,60.33,79754.19,0.0,0.99998,0.0,0.00326]
[1777861906335,60.33,79752.52,0.0,0.99998,0.0,0.00327]
[1777861910450,60.33,79750.02,0.0,0.99998,0.0,0.00328]
[1777861911491,60.33,79750.02,0.0,0.99998,0.0,0.00328]
[1777861911582,60.33,79750.02,0.0,0.99998,0.0,0.00328]
[1777861911693,60.33,79747.99,0.0,0.99998,0.0,0.00329]
[1777861912382,60.33,79736.83,0.0,0.99998,0.0,0.00335]
[1777861913389,60.33,79730.95,0.0,0.99998,0.0,0.00338]
[1777861918424,60.33,79732.05,0.0,0.99998,0.0,0.00337]
[1777861919824,60.33,79732.05,0.0,0.99998,0.0,0.00337]
[1777861919916,60.33,79735.93,0.0,0.99998,0.0,0.00335]
[1777861920076,60.33,79735.93,0.0,0.99998,0.0,0.00335]
[1777861920438,60.33,79736.19,0.0,0.99998,0.0,0.00335]
[1777861921445,60.33,79755.27,0.0,0.99998,0.0,0.00326]
[1777861922452,60.33,79756.59,0.0,0.99998,0.0,0.00325]
[1777861923459,60.33,79758.05,0.0,0.99998,0.0,0.00325]
[1777861924761,60.33,79760.67,0.0,0.99998,0.0,0.00323]
[1777861925473,60.33,79762.27,0.0,0.99998,0.0,0.00323]
[1777861926480,60.33,79766.56,0.0,0.99998,0.0,0.0032]
[1777861929501,60.33,79763.25,0.0,0.99998,0.0,0.00322]
[1777861930508,60.33,79759.4,0.0,0.99998,0.0,0.00324]
[1777861932522,60.33,79758.09,0.0,0.99998,0.0,0.00325]
[1777861934536,60.33,79753.49,0.0,0.99998,0.0,0.00327]
[1777861935545,60.33,79751.74,0.0,0.99998,0.0,0.00328]
[1777861936552,60.33,79755.87,0.0,0.99998,0.0,0.00326]
[1777861937559,60.33,79757.56,0.0,0.99998,0.0,0.00325]
[1777861938566,60.33,79755.99,0.0,0.99998,0.0,0.00326]
[1777861939592,60.33,79755.99,0.0,0.99998,0.0,0.00326]
[1777861939968,60.33,79755.99,0.0,0.99998,0.0,0.00326]
[1777861941586,60.33,79753.79,0.0,0.99998,0.0,0.00327]
[1777861942594,60.33,79755.22,0.0,0.99998,0.0,0.00326]
[1777861944608,60.33,79753.03,0.0,0.99998,0.0,0.00327]
[1777861945408,60.33,79753.03,0.0,0.99998,0.0,0.00327]
[1777861945578,60.33,79753.03,0.0,0.99998,0.0,0.00327]
[1777861945615,60.33,79753.84,0.0,0.99998,0.0,0.00327]
[1777861947750,60.33,79753.5,0.0,0.99998,0.0,0.00327]
[1777861947829,60.33,79753.5,0.0,0.99998,0.0,0.00327]
[1777861951657,60.33,79751.97,0.0,0.99998,0.0,0.00326]
[1777861953670,60.33,79745.25,0.0,0.99998,0.0,0.00329]
[1777861954708,60.33,79745.25,0.0,0.99998,0.0,0.00329]
[1777861954828,60.33,79745.25,0.0,0.99998,0.0,0.00329]
[1777861954911,60.33,79737.87,0.0,0.99998,0.0,0.00333]
[1777861955685,60.33,79736.18,0.0,0.99998,0.0,0.00333]
[1777861956691,60.33,79732.18,0.0,0.99998,0.0,0.00335]
[1777861959242,60.33,79731.47,0.0,0.99998,0.0,0.00336]
[1777861959326,60.33,79731.47,0.0,0.99998,0.0,0.00336]
[1777861960721,60.33,79719.57,0.0,0.99998,0.0,0.00342]
[1777861961727,60.33,79713.09,0.0,0.99998,0.0,0.00345]
[1777861962735,60.33,79710.53,0.0,0.99998,0.0,0.00346]
[1777861963742,60.33,79709.22,0.0,0.99998,0.0,0.00347]
[1777861965756,60.33,79715.75,0.0,0.99998,0.0,0.00344]
[1777861966763,60.33,79719.34,0.0,0.99998,0.0,0.00342]
[1777861967143,60.33,79719.34,0.0,0.99998,0.0,0.00342]
[1777861967331,60.33,79719.34,0.0,0.99998,0.0,0.00342]
[1777861967769,60.33,79721.31,0.0,0.99998,0.0,0.00341]
[1777861970772,60.33,79721.09,0.0,0.99998,0.0,0.00341]
[1777861970829,60.33,79721.09,0.0,0.99998,0.0,0.00341]
[1777861972805,60.33,79722.45,0.0,0.99998,0.0,0.0034]
[1777861973811,60.33,79724.46,0.0,0.99998,0.0,0.00339]
[1777861976564,60.33,79724.91,0.0,0.99998,0.0,0.00339]
[1777861976579,60.33,79724.91,0.0,0.99998,0.0,0.00339]
[1777861977085,60.33,79723.89,0.0,0.99998,0.0,0.0034]
[1777861977327,60.33,79723.89,0.0,0.99998,0.0,0.0034]
[1777861977839,60.33,79721.66,0.0,0.99998,0.0,0.00341]
[1777861978847,60.33,79719.66,0.0,0.99998,0.0,0.00342]
[1777861979854,60.33,79713.88,0.0,0.99998,0.0,0.00345]
[1777861981868,60.33,79710.68,0.0,0.99998,0.0,0.00346]
[1777861982875,60.33,79712.83,0.0,0.99998,0.0,0.00345]
[1777861983737,60.33,79712.83,0.0,0.99998,0.0,0.00345]
[1777861983832,60.33,79712.83,0.0,0.99998,0.0,0.00345]
[1777861986475,60.33,79711.25,0.0,0.99998,0.0,0.00346]
[1777861986905,60.33,79722.31,0.0,0.99998,0.0,0.0034]
[1777861988919,60.33,79723.96,0.0,0.99998,0.0,0.0034]
[1777861990617,60.33,79723.75,0.0,0.99998,0.0,0.0034]
[1777861990829,60.33,79723.75,0.0,0.99998,0.0,0.0034]
[1777861990933,60.33,79722.65,0.0,0.99998,0.0,0.0034]
[1777861991940,60.33,79719.11,0.0,0.99998,0.0,0.00342]
[1777861993954,60.33,79715.0,0.0,0.99998,0.0,0.00344]
[1777861994961,60.33,79716.25,0.0,0.99998,0.0,0.00343]
[1777861995968,60.33,79713.68,0.0,0.99998,0.0,0.00345]
[1777861997373,60.33,79714.02,0.0,0.99998,0.0,0.00345]
[1777861997576,60.33,79714.02,0.0,0.99998,0.0,0.00345]
[1777861998989,60.33,79718.39,0.0,0.99998,0.0,0.00342]
[1777861999995,60.33,79719.82,0.0,0.99998,0.0,0.00342]
[1777862001003,60.33,79722.73,0.0,0.99998,0.0,0.0034]
[1777862002010,60.33,79727.36,0.0,0.99998,0.0,0.00338]
[1777862003020,60.33,79736.36,0.0,0.99998,0.0,0.00333]
[1777862005037,60.33,79740.9,0.0,0.99998,0.0,0.00331]
[1777862006044,60.33,79744.85,0.0,0.99998,0.0,0.00329]
[1777862007051,60.33,79746.09,0.0,0.99998,0.0,0.00329]
[1777862008058,60.33,79747.26,0.0,0.99998,0.0,0.00328]
[1777862009065,60.33,79743.98,0.0,0.99998,0.0,0.0033]
[1777862012086,60.33,79743.48,0.0,0.99998,0.0,0.00328]
[1777862012298,60.33,79743.48,0.0,0.99998,0.0,0.00328]
[1777862012334,60.33,79743.48,0.0,0.99998,0.0,0.00328]
[1777862015107,60.33,79742.25,0.0,0.99998,0.0,0.00329]
[1777862017121,60.33,79738.44,0.0,0.99998,0.0,0.00331]
[1777862018128,60.33,79735.76,0.0,0.99998,0.0,0.00332]
[1777862020304,60.33,79735.91,0.0,0.99998,0.0,0.00332]
[1777862020328,60.33,79735.91,0.0,0.99998,0.0,0.00332]
[1777862023163,60.33,79737.94,0.0,0.99998,0.0,0.00331]
[1777862024170,60.33,79739.28,0.0,0.99998,0.0,0.0033]
[1777862026736,60.33,79739.14,0.0,0.99998,0.0,0.0033]
[1777862026828,60.33,79739.14,0.0,0.99998,0.0,0.0033]
[1777862029205,60.33,79744.51,0.0,0.99998,0.0,0.00328]
[1777862030212,60.33,79746.93,0.0,0.99998,0.0,0.00327]
[1777862031433,60.33,79746.93,0.0,0.99998,0.0,0.00327]
[1777862031577,60.33,79746.93,0.0,0.99998,0.0,0.00327]
[1777862037261,60.33,79743.42,0.0,0.99998,0.0,0.00328]
[1777862038268,60.33,79741.25,0.0,0.99998,0.0,0.00329]
[1777862040698,60.33,79741.01,0.0,0.99998,0.0,0.00329]
[1777862040829,60.33,79741.01,0.0,0.99998,0.0,0.00329]
[1777862040925,60.33,79743.72,0.0,0.99998,0.0,0.00328]
[1777862041289,60.33,79741.16,0.0,0.99998,0.0,0.00329]
[1777862043303,60.33,79743.05,0.0,0.99998,0.0,0.00328]
[1777862044310,60.33,79745.13,0.0,0.99998,0.0,0.00327]
[1777862045829,60.33,79745.13,0.0,0.99998,0.0,0.00327]
[1777862046078,60.33,79745.13,0.0,0.99998,0.0,0.00327]
[1777862045930,60.33,79743.81,0.0,0.99998,0.0,0.00328]
[1777862047331,60.33,79740.22,0.0,0.99998,0.0,0.0033]
[1777862048891,60.33,79740.22,0.0,0.99998,0.0,0.0033]
[1777862049085,60.33,79740.22,0.0,0.99998,0.0,0.0033]
[1777862049114,60.33,79737.33,0.0,0.99998,0.0,0.00331]
[1777862050351,60.33,79732.83,0.0,0.99998,0.0,0.00333]
[1777862054451,60.33,79732.33,0.0,0.99998,0.0,0.00334]
[1777862054578,60.33,79732.33,0.0,0.99998,0.0,0.00334]
[1777862058411,60.33,79735.7,0.0,0.99998,0.0,0.00332]
[1777862060708,60.33,79736.0,0.0,0.99998,0.0,0.00332]
[1777862060832,60.33,79736.0,0.0,0.99998,0.0,0.00332]
[1777862066467,60.33,79735.38,0.0,0.99998,0.0,0.00332]
[1777862071526,60.33,79735.8,0.0,0.99998,0.0,0.0033]
[1777862072514,60.33,79739.98,0.0,0.99998,0.0,0.00328]
[1777862075106,60.33,79740.07,0.0,0.99998,0.0,0.00328]
[1777862075331,60.33,79740.02,0.0,0.99998,0.0,0.00328]
[1777862075535,60.33,79731.58,0.0,0.99998,0.0,0.00332]
[1777862076542,60.33,79729.21,0.0,0.99998,0.0,0.00333]
[1777862078556,60.33,79731.09,0.0,0.99998,0.0,0.00333]
[1777862079563,60.33,79729.38,0.0,0.99998,0.0,0.00333]
[1777862081396,60.33,79728.42,0.0,0.99998,0.0,0.00334]
[1777862081579,60.33,79728.42,0.0,0.99998,0.0,0.00334]
[1777862085605,60.33,79730.24,0.0,0.99998,0.0,0.00333]
[1777862087619,60.33,79728.85,0.0,0.99998,0.0,0.00334]
[1777862088626,60.33,79730.52,0.0,0.99998,0.0,0.00333]
[1777862089633,60.33,79732.28,0.0,0.99998,0.0,0.00332]
[1777862090640,60.33,79736.29,0.0,0.99998,0.0,0.0033]
[1777862091841,60.33,79736.29,0.0,0.99998,0.0,0.0033]
[1777862092080,60.33,79736.29,0.0,0.99998,0.0,0.0033]
[1777862091942,60.33,79737.4,0.0,0.99998,0.0,0.00329]
[1777862092654,60.33,79738.61,0.0,0.99998,0.0,0.00329]
[1777862097688,60.33,79737.55,0.0,0.99998,0.0,0.00329]
[1777862099567,60.33,79737.46,0.0,0.99998,0.0,0.00329]
[1777862099582,60.33,79737.46,0.0,0.99998,0.0,0.00329]
[1777862099703,60.33,79736.05,0.0,0.99998,0.0,0.0033]
[1777862101717,60.33,79740.09,0.0,0.99998,0.0,0.00328]
[1777862102724,60.33,79745.33,0.0,0.99998,0.0,0.00326]
[1777862103528,60.33,79745.33,0.0,0.99998,0.0,0.00326]
[1777862103585,60.33,79745.33,0.0,0.99998,0.0,0.00326]
[1777862104738,60.33,79736.74,0.0,0.99998,0.0,0.0033]
[1777862105845,60.33,79736.74,0.0,0.99998,0.0,0.0033]
[1777862106084,60.33,79736.74,0.0,0.99998,0.0,0.0033]
[1777862106117,60.33,79728.92,0.0,0.99998,0.0,0.00334]
[1777862107759,60.33,79733.33,0.0,0.99998,0.0,0.00331]
[1777862108591,60.33,79733.33,0.0,0.99998,0.0,0.00331]
[1777862108830,60.33,79733.33,0.0,0.99998,0.0,0.00331]
[1777862108862,60.33,79736.76,0.0,0.99998,0.0,0.0033]
[1777862109773,60.33,79738.26,0.0,0.99998,0.0,0.00329]
[1777862110780,60.33,79743.24,0.0,0.99998,0.0,0.00327]
[1777862111477,60.33,79743.24,0.0,0.99998,0.0,0.00327]
[1777862111578,60.33,79743.24,0.0,0.99998,0.0,0.00327]
[1777862112794,60.33,79740.47,0.0,0.99998,0.0,0.00328]
[1777862114808,60.33,79745.94,0.0,0.99998,0.0,0.00325]
[1777862115589,60.33,79745.94,0.0,0.99998,0.0,0.00325]
[1777862115828,60.33,79745.94,0.0,0.99998,0.0,0.00325]
[1777862117829,60.33,79743.79,0.0,0.99998,0.0,0.00326]
[1777862118836,60.33,79732.82,0.0,0.99998,0.0,0.00332]
[1777862119843,60.33,79729.15,0.0,0.99998,0.0,0.00334]
[1777862120358,60.33,79729.15,0.0,0.99998,0.0,0.00334]
[1777862120586,60.33,79729.15,0.0,0.99998,0.0,0.00334]
[1777862120850,60.33,79727.84,0.0,0.99998,0.0,0.00334]
[1777862121857,60.33,79728.84,0.0,0.99998,0.0,0.00334]
[1777862122864,60.33,79735.11,0.0,0.99998,0.0,0.00331]
[1777862123871,60.33,79739.05,0.0,0.99998,0.0,0.00329]
[1777862124510,60.33,79739.05,0.0,0.99998,0.0,0.00329]
[1777862124580,60.33,79739.05,0.0,0.99998,0.0,0.00329]
[1777862127902,60.33,79737.33,0.0,0.99998,0.0,0.0033]
[1777862130498,60.33,79736.89,0.0,0.99998,0.0,0.0033]
[1777862130584,60.33,79736.89,0.0,0.99998,0.0,0.0033]
[1777862132937,60.33,79738.64,0.0,0.99998,0.0,0.00327]
[1777862134952,60.33,79736.12,0.0,0.99998,0.0,0.00328]
[1777862135487,60.33,79736.12,0.0,0.99998,0.0,0.00328]
[1777862135584,60.33,79736.12,0.0,0.99998,0.0,0.00328]
[1777862140993,60.33,79736.23,0.0,0.99998,0.0,0.00328]
[1777862142992,60.33,79735.46,0.0,0.99998,0.0,0.00329]
[1777862143080,60.33,79735.46,0.0,0.99998,0.0,0.00329]
[1777862144017,60.33,79736.95,0.0,0.99998,0.0,0.00328]
[1777862145024,60.33,79741.5,0.0,0.99998,0.0,0.00326]
[1777862145329,60.33,79741.5,0.0,0.99998,0.0,0.00326]
[1777862146031,60.33,79753.76,0.0,0.99998,0.0,0.0032]
[1777862147038,60.33,79755.19,0.0,0.99998,0.0,0.00319]
[1777862148045,60.33,79754.47,0.0,0.99998,0.0,0.0032]
[1777862149245,60.33,79754.23,0.0,0.99998,0.0,0.0032]
[1777862151067,60.33,79753.12,0.0,0.99998,0.0,0.0032]
[1777862152075,60.33,79758.43,0.0,0.99998,0.0,0.00318]
[1777862153082,60.33,79756.42,0.0,0.99998,0.0,0.00319]
[1777862154088,60.33,79761.06,0.0,0.99998,0.0,0.00317]
[1777862154588,60.33,79761.06,0.0,0.99998,0.0,0.00317]
[1777862155096,60.33,79765.9,0.0,0.99998,0.0,0.00314]
[1777862157109,60.33,79764.88,0.0,0.99998,0.0,0.00315]
[1777862157337,60.33,79764.88,0.0,0.99998,0.0,0.00315]
[1777862158117,60.33,79765.24,0.0,0.99998,0.0,0.00315]
[1777862161645,60.33,79765.7,0.0,0.99998,0.0,0.00314]
[1777862162146,60.33,79766.38,0.0,0.99998,0.0,0.00314]
[1777862163153,60.33,79775.04,0.0,0.99998,0.0,0.0031]
[1777862165167,60.33,79775.97,0.0,0.99998,0.0,0.0031]
[1777862169195,60.33,79771.47,0.0,0.99998,0.0,0.00312]
[1777862169556,60.33,79771.47,0.0,0.99998,0.0,0.00312]
[1777862169583,60.33,79771.47,0.0,0.99998,0.0,0.00312]
[1777862172217,60.33,79775.91,0.0,0.99998,0.0,0.0031]
[1777862172432,60.33,79775.91,0.0,0.99998,0.0,0.0031]
[1777862172578,60.33,79775.91,0.0,0.99998,0.0,0.0031]
[1777862174948,60.33,79777.02,0.0,0.99998,0.0,0.00309]
[1777862175078,60.33,79777.02,0.0,0.99998,0.0,0.00309]
[1777862175238,60.33,79777.13,0.0,0.99998,0.0,0.00309]
[1777862177434,60.33,79777.69,0.0,0.99998,0.0,0.00309]
[1777862177581,60.33,79777.69,0.0,0.99998,0.0,0.00309]
[1777862181142,60.33,79776.32,0.0,0.99998,0.0,0.00309]
[1777862181327,60.33,79776.15,0.0,0.99998,0.0,0.0031]
[1777862182287,60.33,79784.03,0.0,0.99998,0.0,0.00306]
[1777862183904,60.33,79784.03,0.0,0.99998,0.0,0.00306]
[1777862184080,60.33,79784.03,0.0,0.99998,0.0,0.00306]
[1777862184139,60.33,79787.11,0.0,0.99998,0.0,0.00305]
[1777862184901,60.33,79787.11,0.0,0.99998,0.0,0.00305]
[1777862185497,60.33,79826.06,0.0,0.99999,0.0,0.00287]
[1777862186329,60.33,79832.63,0.0,0.99999,0.0,0.00285]
[1777862187331,60.33,79839.8,0.0,0.99999,0.0,0.00282]
[1777862188364,60.33,79839.8,0.0,0.99999,0.0,0.00282]
[1777862188387,60.33,79828.77,0.0,0.99999,0.0,0.00286]
[1777862189346,60.33,79834.99,0.0,0.99999,0.0,0.00284]
[1777862192367,60.33,79841.45,0.0,0.99999,0.0,0.00279]
[1777862193373,60.33,79846.05,0.0,0.99999,0.0,0.00278]
[1777862195388,60.33,79854.49,0.0,0.99999,0.0,0.00274]
[1777862196395,60.33,79858.78,0.0,0.99999,0.0,0.00272]
[1777862197402,60.33,79862.72,0.0,0.99999,0.0,0.00271]
[1777862199327,60.33,79862.72,0.0,0.99999,0.0,0.00271]
[1777862199420,60.33,79873.89,0.0,0.99999,0.0,0.00266]
[1777862200427,60.33,79883.64,0.0,0.99999,0.0,0.00262]
[1777862201434,60.33,79864.94,0.0,0.99999,0.0,0.0027]
[1777862203090,60.33,79864.94,0.0,0.99999,0.0,0.0027]
[1777862203171,60.33,79863.47,0.0,0.99999,0.0,0.0027]
[1777862204455,60.33,79858.97,0.0,0.99999,0.0,0.00272]
[1777862205462,60.33,79855.29,0.0,0.99999,0.0,0.00274]
[1777862207476,60.33,79850.8,0.0,0.99999,0.0,0.00276]
[1777862208483,60.33,79857.84,0.0,0.99999,0.0,0.00273]
[1777862209490,60.33,79861.7,0.0,0.99999,0.0,0.00271]
[1777862211504,60.33,79855.73,0.0,0.99999,0.0,0.00274]
[1777862212510,60.33,79853.37,0.0,0.99999,0.0,0.00274]
[1777862215532,60.33,79847.17,0.0,0.99999,0.0,0.00277]
[1777862216539,60.33,79833.28,0.0,0.99999,0.0,0.00283]
[1777862217546,60.33,79835.04,0.0,0.99999,0.0,0.00282]
[1777862221575,60.33,79840.33,0.0,0.99999,0.0,0.0028]
[1777862223590,60.33,79830.23,0.0,0.99999,0.0,0.00284]
[1777862224646,60.33,79824.78,0.0,0.99999,0.0,0.00286]
[1777862225622,60.33,79812.65,0.0,0.99999,0.0,0.00292]
[1777862226630,60.33,79815.38,0.0,0.99999,0.0,0.0029]
[1777862227636,60.33,79819.09,0.0,0.99999,0.0,0.00289]
[1777862229650,60.33,79826.88,0.0,0.99999,0.0,0.00286]
[1777862230914,60.33,79826.88,0.0,0.99999,0.0,0.00286]
[1777862231084,60.33,79826.88,0.0,0.99999,0.0,0.00286]
[1777862233630,60.33,79828.86,0.0,0.99999,0.0,0.00285]
[1777862233825,60.33,79828.86,0.0,0.99999,0.0,0.00285]
[1777862233926,60.33,79830.27,0.0,0.99999,0.0,0.00284]
[1777862237362,60.33,79831.77,0.0,0.99999,0.0,0.00283]
[1777862237575,60.33,79833.25,0.0,0.99999,0.0,0.00283]
[1777862241860,60.33,79832.41,0.0,0.99999,0.0,0.00283]
[1777862242076,60.33,79832.41,0.0,0.99999,0.0,0.00283]
[1777862242177,60.33,79831.82,0.0,0.99999,0.0,0.00283]
[1777862244257,60.33,79830.44,0.0,0.99999,0.0,0.00284]
[1777862244326,60.33,79830.44,0.0,0.99999,0.0,0.00284]
[1777862244766,60.33,79834.96,0.0,0.99999,0.0,0.00282]
[1777862246783,60.33,79847.58,0.0,0.99999,0.0,0.00277]
[1777862247789,60.33,79838.22,0.0,0.99999,0.0,0.00281]
[1777862248437,60.33,79838.22,0.0,0.99999,0.0,0.00281]
[1777862248575,60.33,79838.22,0.0,0.99999,0.0,0.00281]
[1777862248796,60.33,79834.83,0.0,0.99999,0.0,0.00282]
[1777862250307,60.33,79834.83,0.0,0.99999,0.0,0.00282]
[1777862250327,60.33,79834.83,0.0,0.99999,0.0,0.00282]
[1777862250810,60.33,79837.49,0.0,0.99999,0.0,0.00281]
[1777862252336,60.33,79837.49,0.0,0.99999,0.0,0.00281]
[1777862251818,60.33,79835.41,0.0,0.99999,0.0,0.0028]
[1777862252576,60.33,79835.41,0.0,0.99999,0.0,0.0028]
[1777862257860,60.33,79838.18,0.0,0.99999,0.0,0.00279]
[1777862258473,60.33,79838.18,0.0,0.99999,0.0,0.00279]
[1777862258581,60.33,79838.18,0.0,0.99999,0.0,0.00279]
[1777862258867,60.33,79841.21,0.0,0.99999,0.0,0.00278]
[1777862260262,60.33,79841.21,0.0,0.99999,0.0,0.00278]
[1777862260328,60.33,79841.21,0.0,0.99999,0.0,0.00278]
[1777862260275,60.33,79841.77,0.0,0.99999,0.0,0.00278]
[1777862264253,60.33,79841.62,0.0,0.99999,0.0,0.00278]
[1777862264325,60.33,79841.62,0.0,0.99999,0.0,0.00278]
[1777862264308,60.33,79850.13,0.0,0.99999,0.0,0.00274]
[1777862264909,60.33,79857.44,0.0,0.99999,0.0,0.00271]
[1777862265916,60.33,79865.39,0.0,0.99999,0.0,0.00268]
[1777862267930,60.33,79861.84,0.0,0.99999,0.0,0.0027]
[1777862270137,60.33,79860.45,0.0,0.99999,0.0,0.0027]
[1777862270328,60.33,79860.45,0.0,0.99999,0.0,0.0027]
[1777862272965,60.33,79867.82,0.0,0.99999,0.0,0.00267]
[1777862274212,60.33,79867.82,0.0,0.99999,0.0,0.00267]
[1777862274325,60.33,79867.82,0.0,0.99999,0.0,0.00267]
[1777862274313,60.33,79872.08,0.0,0.99999,0.0,0.00266]
[1777862275700,60.33,79871.88,0.0,0.99999,0.0,0.00266]
[1777862275838,60.33,79871.88,0.0,0.99999,0.0,0.00266]
[1777862275986,60.33,79872.79,0.0,0.99999,0.0,0.00265]
[1777862281021,60.33,79872.23,0.0,0.99999,0.0,0.00265]
[1777862281476,60.33,79872.23,0.0,0.99999,0.0,0.00265]
[1777862281576,60.33,79872.23,0.0,0.99999,0.0,0.00265]
[1777862282032,60.33,79881.51,0.0,0.99999,0.0,0.00262]
[1777862283040,60.33,79896.26,0.0,0.99999,0.0,0.00256]
[1777862284046,60.33,79903.0,0.0,0.99999,0.0,0.00254]
[1777862287068,60.33,79906.05,0.0,0.99999,0.0,0.00252]
[1777862289082,60.33,79909.44,0.0,0.99999,0.0,0.00251]
[1777862290807,60.33,79908.34,0.0,0.99999,0.0,0.00251]
[1777862292335,60.33,79908.34,0.0,0.99999,0.0,0.00251]
[1777862292389,60.33,79903.73,0.0,0.99999,0.0,0.00253]
[1777862294120,60.33,79899.4,0.0,0.99999,0.0,0.00255]
[1777862295127,60.33,79896.05,0.0,0.99999,0.0,0.00256]
[1777862296134,60.33,79891.66,0.0,0.99999,0.0,0.00258]
[1777862296469,60.33,79891.66,0.0,0.99999,0.0,0.00258]
[1777862296575,60.33,79891.66,0.0,0.99999,0.0,0.00258]
[1777862297141,60.33,79887.39,0.0,0.99999,0.0,0.0026]
[1777862298148,60.33,79897.09,0.0,0.99999,0.0,0.00256]
[1777862299019,60.33,79897.09,0.0,0.99999,0.0,0.00256]
[1777862299154,60.33,79895.85,0.0,0.99999,0.0,0.00256]
[1777862300836,60.33,79897.01,0.0,0.99999,0.0,0.00256]
[1777862301078,60.33,79897.01,0.0,0.99999,0.0,0.00256]
[1777862301169,60.33,79895.94,0.0,0.99999,0.0,0.00256]
[1777862302497,60.33,79896.63,0.0,0.99999,0.0,0.00256]
[1777862303182,60.33,79900.88,0.0,0.99999,0.0,0.00254]
[1777862304190,60.33,79906.69,0.0,0.99999,0.0,0.00252]
[1777862305197,60.33,79909.14,0.0,0.99999,0.0,0.00251]
[1777862306204,60.33,79914.57,0.0,0.99999,0.0,0.00249]
[1777862306465,60.33,79914.57,0.0,0.99999,0.0,0.00249]
[1777862307211,60.33,79912.42,0.0,0.99999,0.0,0.0025]
[1777862308218,60.33,79916.22,0.0,0.99999,0.0,0.00249]
[1777862310372,60.33,79912.97,0.0,0.99999,0.0,0.0025]
[1777862310579,60.33,79912.97,0.0,0.99999,0.0,0.0025]
[1777862311238,60.33,79909.12,0.0,0.99999,0.0,0.0025]
[1777862312246,60.33,79903.22,0.0,0.99999,0.0,0.00252]
[1777862313253,60.33,79899.55,0.0,0.99999,0.0,0.00253]
[1777862313493,60.33,79899.55,0.0,0.99999,0.0,0.00253]
[1777862314260,60.33,79910.05,0.0,0.99999,0.0,0.0025]
[1777862317452,60.33,79912.17,0.0,0.99999,0.0,0.00249]
[1777862320303,60.33,79908.76,0.0,0.99999,0.0,0.0025]
[1777862321310,60.33,79905.49,0.0,0.99999,0.0,0.00251]
[1777862323324,60.33,79902.81,0.0,0.99999,0.0,0.00252]
[1777862324331,60.33,79905.05,0.0,0.99999,0.0,0.00251]
[1777862326703,60.33,79903.99,0.0,0.99999,0.0,0.00252]
[1777862326842,60.33,79903.99,0.0,0.99999,0.0,0.00252]
[1777862327352,60.33,79904.35,0.0,0.99999,0.0,0.00252]
[1777862328359,60.33,79906.93,0.0,0.99999,0.0,0.00251]
[1777862329366,60.33,79909.47,0.0,0.99999,0.0,0.0025]
[1777862331836,60.33,79910.3,0.0,0.99999,0.0,0.00249]
[1777862335838,60.33,79913.44,0.0,0.99999,0.0,0.00248]
[1777862341451,60.33,79914.64,0.0,0.99999,0.0,0.00248]
[1777862342800,60.33,79915.62,0.0,0.99999,0.0,0.00247]
[1777862342836,60.33,79915.62,0.0,0.99999,0.0,0.00247]
[1777862343465,60.33,79917.52,0.0,0.99999,0.0,0.00247]
[1777862345158,60.33,79917.56,0.0,0.99999,0.0,0.00247]
[1777862345328,60.33,79917.56,0.0,0.99999,0.0,0.00247]
[1777862349493,60.33,79916.49,0.0,0.99999,0.0,0.00247]
[1777862349577,60.33,79917.44,0.0,0.99999,0.0,0.00247]
[1777862349667,60.33,79917.68,0.0,0.99999,0.0,0.00247]
[1777862351129,60.33,79917.68,0.0,0.99999,0.0,0.00247]
[1777862351328,60.33,79917.68,0.0,0.99999,0.0,0.00247]
[1777862356138,60.33,79917.09,0.0,0.99999,0.0,0.00247]
[1777862356332,60.33,79917.09,0.0,0.99999,0.0,0.00247]
[1777862356372,60.33,79917.69,0.0,0.99999,0.0,0.00247]
[1777862357931,60.33,79917.74,0.0,0.99999,0.0,0.00247]
[1777862358089,60.33,79917.74,0.0,0.99999,0.0,0.00247]
[1777862359589,60.33,79921.88,0.0,0.99999,0.0,0.00245]
[1777862363910,60.33,79922.34,0.0,0.99999,0.0,0.00245]
[1777862364081,60.33,79922.34,0.0,0.99999,0.0,0.00245]
[1777862364149,60.33,79922.1,0.0,0.99999,0.0,0.00245]
[1777862366638,60.33,79919.06,0.0,0.99999,0.0,0.00246]
[1777862372087,60.33,79917.8,0.0,0.99999,0.0,0.00247]
[1777862372324,60.33,79917.8,0.0,0.99999,0.0,0.00247]
[1777862377091,60.33,79920.09,0.0,0.99999,0.0,0.00244]
[1777862377328,60.33,79920.09,0.0,0.99999,0.0,0.00244]
[1777862377426,60.33,79920.38,0.0,0.99999,0.0,0.00244]
[1777862378701,60.33,79920.49,0.0,0.99999,0.0,0.00244]
[1777862378828,60.33,79920.49,0.0,0.99999,0.0,0.00244]
[1777862383798,60.33,79919.46,0.0,0.99999,0.0,0.00245]
[1777862383828,60.33,79919.46,0.0,0.99999,0.0,0.00245]
[1777862383899,60.33,79919.28,0.0,0.99999,0.0,0.00245]
[1777862385770,60.33,79921.82,0.0,0.99999,0.0,0.00244]
[1777862387923,60.33,79921.91,0.0,0.99999,0.0,0.00244]
[1777862388079,60.33,79921.91,0.0,0.99999,0.0,0.00244]
[1777862390806,60.33,79925.66,0.0,0.99999,0.0,0.00242]
[1777862392299,60.33,79925.66,0.0,0.99999,0.0,0.00242]
[1777862392326,60.33,79925.66,0.0,0.99999,0.0,0.00242]
[1777862392426,60.33,79926.34,0.0,0.99999,0.0,0.00242]
[1777862394687,60.33,79925.06,0.0,0.99999,0.0,0.00243]
[1777862394832,60.33,79925.06,0.0,0.99999,0.0,0.00243]
[1777862400440,60.33,79925.99,0.0,0.99999,0.0,0.00242]
[1777862400541,60.33,79926.13,0.0,0.99999,0.0,0.00242]
[1777862400584,60.33,79926.13,0.0,0.99999,0.0,0.00242]
[1777862401677,60.33,79926.13,0.0,0.99999,0.0,0.00242]
[1777862401855,60.33,79926.13,0.0,0.99999,0.0,0.00242]
[1777862406919,60.33,79927.51,0.0,0.99999,0.0,0.00242]
[1777862409724,60.33,79927.66,0.0,0.99999,0.0,0.00242]
[1777862409830,60.33,79927.66,0.0,0.99999,0.0,0.00242]
[1777862410544,60.33,79927.66,0.0,0.99999,0.0,0.00242]
[1777862409940,60.33,79928.25,0.0,0.99999,0.0,0.00242]
[1777862410578,60.33,79928.25,0.0,0.99999,0.0,0.00242]
[1777862415893,60.33,79926.55,0.0,0.99999,0.0,0.00242]
[1777862416081,60.33,79926.55,0.0,0.99999,0.0,0.00242]
[1777862422028,60.33,79927.05,0.0,0.99999,0.0,0.00242]
[1777862427431,60.33,79927.04,0.0,0.99999,0.0,0.00242]
[1777862427532,60.33,79926.82,0.0,0.99999,0.0,0.00242]
[1777862427582,60.33,79926.82,0.0,0.99999,0.0,0.00242]
[1777862428070,60.33,79926.84,0.0,0.99999,0.0,0.00242]
[1777862428854,60.33,79926.84,0.0,0.99999,0.0,0.00242]
[1777862429079,60.33,79926.84,0.0,0.99999,0.0,0.00242]
[1777862435119,60.33,79927.11,0.0,0.99999,0.0,0.00241]
[1777862438140,60.33,79935.6,0.0,0.99999,0.0,0.00238]
[1777862439146,60.33,79937.61,0.0,0.99999,0.0,0.00237]
[1777862441149,60.33,79937.26,0.0,0.99999,0.0,0.00237]
[1777862441327,60.33,79937.26,0.0,0.99999,0.0,0.00237]
[1777862441335,60.33,79936.47,0.0,0.99999,0.0,0.00237]
[1777862442932,60.33,79936.63,0.0,0.99999,0.0,0.00237]
[1777862443077,60.33,79936.63,0.0,0.99999,0.0,0.00237]
[1777862444189,60.33,79948.06,0.0,0.99999,0.0,0.00233]
[1777862445194,60.33,79945.86,0.0,0.99999,0.0,0.00234]
[1777862448214,60.33,79947.81,0.0,0.99999,0.0,0.00233]
[1777862450229,60.33,79945.04,0.0,0.99999,0.0,0.00234]
[1777862450875,60.33,79945.04,0.0,0.99999,0.0,0.00234]
[1777862451083,60.33,79945.04,0.0,0.99999,0.0,0.00234]
[1777862451236,60.33,79946.46,0.0,0.99999,0.0,0.00234]
[1777862452242,60.33,79944.49,0.0,0.99999,0.0,0.00234]
[1777862453478,60.33,79944.49,0.0,0.99999,0.0,0.00234]
[1777862453557,60.33,79944.11,0.0,0.99999,0.0,0.00235]
[1777862454587,60.33,79944.11,0.0,0.99999,0.0,0.00235]
[1777862454325,60.33,80008.46,0.0,0.99999,0.0,0.00213]
[1777862455338,60.33,80054.04,0.0,0.99999,0.0,0.00199]
[1777862456349,60.33,80092.03,0.0,0.99999,0.0,0.00188]
[1777862457400,60.33,80092.03,0.0,0.99999,0.0,0.00188]
[1777862457476,60.33,80102.45,0.0,0.99999,0.0,0.00185]
[1777862458365,60.33,80121.03,0.0,0.99999,0.0,0.00179]
[1777862459358,60.33,80121.03,0.0,0.99999,0.0,0.00179]
[1777862459375,60.33,80131.32,0.0,0.99999,0.0,0.00177]
[1777862460396,60.33,80145.36,0.0,0.99999,0.0,0.00173]
[1777862461412,60.33,80208.05,0.0,0.99999,0.0,0.00157]
[1777862462411,60.33,80249.08,0.0,0.99999,0.0,0.00147]
[1777862463418,60.33,80271.29,0.0,0.99999,0.0,0.00142]
[1777862464366,60.33,80271.29,0.0,0.99999,0.0,0.00142]
[1777862464430,60.33,80264.87,0.0,0.99999,0.0,0.00144]
[1777862464723,60.33,80264.87,0.0,0.99999,0.0,0.00144]
[1777862465434,60.33,80238.56,0.0,0.99999,0.0,0.0015]
[1777862466440,60.33,80219.17,0.0,0.99999,0.0,0.00154]
[1777862467448,60.33,80222.55,0.0,0.99999,0.0,0.00154]
[1777862468476,60.33,80222.55,0.0,0.99999,0.0,0.00154]
[1777862468568,60.33,80225.48,0.0,0.99999,0.0,0.00153]
[1777862469462,60.33,80247.94,0.0,0.99999,0.0,0.00148]
[1777862469792,60.33,80247.94,0.0,0.99999,0.0,0.00148]
[1777862470260,60.33,80247.94,0.0,0.99999,0.0,0.00148]
[1777862470468,60.33,80271.11,0.0,0.99999,0.0,0.00143]
[1777862471140,60.33,80271.11,0.0,0.99999,0.0,0.00143]
[1777862471475,60.33,80287.78,0.0,0.99999,0.0,0.00139]
[1777862472388,60.33,80287.78,0.0,0.99999,0.0,0.00139]
[1777862472488,60.33,80286.12,0.0,0.99999,0.0,0.00139]
[1777862473490,60.33,80251.09,0.0,0.99999,0.0,0.00147]
[1777862474497,60.33,80260.76,0.0,0.99999,0.0,0.00145]
[1777862475505,60.33,80262.36,0.0,0.99999,0.0,0.00144]
[1777862476465,60.33,80262.36,0.0,0.99999,0.0,0.00144]
[1777862476513,60.33,80278.49,0.0,0.99999,0.0,0.00141]
[1777862477307,60.33,80278.49,0.0,0.99999,0.0,0.00141]
[1777862477520,60.33,80241.49,0.0,0.99999,0.0,0.00149]
[1777862478526,60.33,80238.72,0.0,0.99999,0.0,0.0015]
[1777862479533,60.33,80233.27,0.0,0.99999,0.0,0.00151]
[1777862480747,60.33,80236.13,0.0,0.99999,0.0,0.0015]
[1777862481547,60.33,80236.08,0.0,0.99999,0.0,0.0015]
[1777862483019,60.33,80235.05,0.0,0.99999,0.0,0.00151]
[1777862483561,60.33,80214.41,0.0,0.99999,0.0,0.00156]
[1777862484568,60.33,80200.24,0.0,0.99999,0.0,0.00159]
[1777862485575,60.33,80195.27,0.0,0.99999,0.0,0.0016]
[1777862486583,60.33,80168.67,0.0,0.99999,0.0,0.00167]
[1777862487088,60.33,80168.67,0.0,0.99999,0.0,0.00167]
[1777862487590,60.33,80157.87,0.0,0.99999,0.0,0.0017]
[1777862488597,60.33,80132.45,0.0,0.99999,0.0,0.00176]
[1777862489229,60.33,80132.45,0.0,0.99999,0.0,0.00176]
[1777862489604,60.33,80116.99,0.0,0.99999,0.0,0.00181]
[1777862489709,60.33,80116.99,0.0,0.99999,0.0,0.00181]
[1777862490611,60.33,80106.21,0.0,0.99999,0.0,0.00184]
[1777862491618,60.33,80104.93,0.0,0.99999,0.0,0.00183]
[1777862493347,60.33,80112.63,0.0,0.99999,0.0,0.00181]
[1777862493638,60.33,80125.37,0.0,0.99999,0.0,0.00177]
[1777862494645,60.33,80128.05,0.0,0.99999,0.0,0.00177]
[1777862495652,60.33,80131.71,0.0,0.99999,0.0,0.00176]
[1777862496491,60.33,80131.71,0.0,0.99999,0.0,0.00176]
[1777862496658,60.33,80123.41,0.0,0.99999,0.0,0.00178]
[1777862497667,60.33,80117.6,0.0,0.99999,0.0,0.00179]
[1777862498674,60.33,80127.88,0.0,0.99999,0.0,0.00177]
[1777862499681,60.33,80130.0,0.0,0.99999,0.0,0.00176]
[1777862500621,60.33,80130.0,0.0,0.99999,0.0,0.00176]
[1777862500709,60.33,80149.8,0.0,0.99999,0.0,0.00171]
[1777862502607,60.33,80149.8,0.0,0.99999,0.0,0.00171]
[1777862502688,60.33,80159.58,0.0,0.99999,0.0,0.00168]
[1777862502702,60.33,80165.03,0.0,0.99999,0.0,0.00167]
[1777862503842,60.33,80165.03,0.0,0.99999,0.0,0.00167]
[1777862503887,60.33,80168.54,0.0,0.99999,0.0,0.00166]
[1777862504716,60.33,80157.81,0.0,0.99999,0.0,0.00169]
[1777862505723,60.33,80160.57,0.0,0.99999,0.0,0.00168]
[1777862507904,60.33,80160.53,0.0,0.99999,0.0,0.00168]
[1777862507965,60.33,80154.77,0.0,0.99999,0.0,0.00169]
[1777862508744,60.33,80146.34,0.0,0.99999,0.0,0.00172]
[1777862510758,60.33,80147.16,0.0,0.99999,0.0,0.00171]
[1777862511765,60.33,80154.3,0.0,0.99999,0.0,0.0017]
[1777862513144,60.33,80154.3,0.0,0.99999,0.0,0.0017]
[1777862513151,60.33,80157.63,0.0,0.99999,0.0,0.00169]
[1777862513779,60.33,80160.81,0.0,0.99999,0.0,0.00168]
[1777862514786,60.33,80159.14,0.0,0.99999,0.0,0.00168]
[1777862515793,60.33,80162.29,0.0,0.99999,0.0,0.00168]
[1777862516800,60.33,80165.33,0.0,0.99999,0.0,0.00167]
[1777862518814,60.33,80167.5,0.0,0.99999,0.0,0.00166]
[1777862521097,60.33,80167.2,0.0,0.99999,0.0,0.00166]
[1777862521140,60.33,80164.69,0.0,0.99999,0.0,0.00167]
[1777862521835,60.33,80167.2,0.0,0.99999,0.0,0.00166]
[1777862522843,60.33,80165.04,0.0,0.99999,0.0,0.00167]
[1777862523852,60.33,80171.22,0.0,0.99999,0.0,0.00165]
[1777862525505,60.33,80171.22,0.0,0.99999,0.0,0.00165]
[1777862525590,60.33,80197.32,0.0,0.99999,0.0,0.00159]
[1777862525865,60.33,80202.6,0.0,0.99999,0.0,0.00157]
[1777862529590,60.33,80201.17,0.0,0.99999,0.0,0.00158]
[1777862529628,60.33,80199.88,0.0,0.99999,0.0,0.00158]
[1777862533921,60.33,80190.49,0.0,0.99999,0.0,0.0016]
[1777862534928,60.33,80191.57,0.0,0.99999,0.0,0.0016]
[1777862536942,60.33,80189.51,0.0,0.99999,0.0,0.00161]
[1777862538956,60.33,80194.11,0.0,0.99999,0.0,0.0016]
[1777862539962,60.33,80209.15,0.0,0.99999,0.0,0.00156]
[1777862541636,60.33,80209.15,0.0,0.99999,0.0,0.00156]
[1777862541722,60.33,80217.43,0.0,0.99999,0.0,0.00154]
[1777862541788,60.33,80217.43,0.0,0.99999,0.0,0.00154]
[1777862541977,60.33,80222.67,0.0,0.99999,0.0,0.00153]
[1777862542983,60.33,80244.13,0.0,0.99999,0.0,0.00148]
[1777862543991,60.33,80245.96,0.0,0.99999,0.0,0.00147]
[1777862545091,60.33,80245.96,0.0,0.99999,0.0,0.00147]
[1777862545119,60.33,80243.65,0.0,0.99999,0.0,0.00148]
[1777862547718,60.33,80244.04,0.0,0.99999,0.0,0.00148]
[1777862547800,60.33,80245.13,0.0,0.99999,0.0,0.00148]
[1777862548021,60.33,80251.48,0.0,0.99999,0.0,0.00146]
[1777862549027,60.33,80249.85,0.0,0.99999,0.0,0.00146]
[1777862550036,60.33,80244.73,0.0,0.99999,0.0,0.00148]
[1777862552050,60.33,80253.89,0.0,0.99999,0.0,0.00145]
[1777862553148,60.33,80253.89,0.0,0.99999,0.0,0.00145]
[1777862553209,60.33,80256.58,0.0,0.99999,0.0,0.00144]
[1777862554064,60.33,80259.49,0.0,0.99999,0.0,0.00143]
[1777862555589,60.33,80259.49,0.0,0.99999,0.0,0.00143]
[1777862555632,60.33,80258.08,0.0,0.99999,0.0,0.00144]
[1777862557085,60.33,80256.21,0.0,0.99999,0.0,0.00144]
[1777862559099,60.33,80251.77,0.0,0.99999,0.0,0.00145]
[1777862560207,60.33,80251.77,0.0,0.99999,0.0,0.00145]
[1777862560314,60.33,80251.77,0.0,0.99999,0.0,0.00145]
[1777862560405,60.33,80222.92,0.0,0.99999,0.0,0.00152]
[1777862561114,60.33,80217.49,0.0,0.99999,0.0,0.00153]
[1777862562121,60.33,80220.87,0.0,0.99999,0.0,0.00152]
[1777862563085,60.33,80220.87,0.0,0.99999,0.0,0.00152]
[1777862563128,60.33,80215.47,0.0,0.99999,0.0,0.00154]
[1777862565142,60.33,80204.6,0.0,0.99999,0.0,0.00156]
[1777862566149,60.33,80197.83,0.0,0.99999,0.0,0.00158]
[1777862568163,60.33,80199.57,0.0,0.99999,0.0,0.00157]
[1777862569170,60.33,80204.74,0.0,0.99999,0.0,0.00156]
[1777862570177,60.33,80192.84,0.0,0.99999,0.0,0.00159]
[1777862571193,60.33,80171.81,0.0,0.99999,0.0,0.00164]
[1777862571848,60.33,80171.81,0.0,0.99999,0.0,0.00164]
[1777862572200,60.33,80153.26,0.0,0.99999,0.0,0.00169]
[1777862573208,60.33,80155.2,0.0,0.99999,0.0,0.00168]
[1777862575221,60.33,80172.09,0.0,0.99999,0.0,0.00164]
[1777862575925,60.33,80172.09,0.0,0.99999,0.0,0.00164]
[1777862576228,60.33,80179.15,0.0,0.99999,0.0,0.00162]
[1777862578242,60.33,80184.48,0.0,0.99999,0.0,0.00161]
[1777862579249,60.33,80188.85,0.0,0.99999,0.0,0.0016]
[1777862580106,60.33,80188.85,0.0,0.99999,0.0,0.0016]
[1777862581263,60.33,80195.65,0.0,0.99999,0.0,0.00158]
[1777862585291,60.33,80191.46,0.0,0.99999,0.0,0.00159]
[1777862586298,60.33,80207.26,0.0,0.99999,0.0,0.00155]
[1777862587305,60.33,80214.47,0.0,0.99999,0.0,0.00154]
[1777862589319,60.33,80226.13,0.0,0.99999,0.0,0.00151]
[1777862590329,60.33,80231.17,0.0,0.99999,0.0,0.0015]
[1777862591343,60.33,80221.22,0.0,0.99999,0.0,0.00152]
[1777862592758,60.33,80221.22,0.0,0.99999,0.0,0.00152]
[1777862592348,60.33,80212.99,0.0,0.99999,0.0,0.00154]
[1777862593354,60.33,80219.7,0.0,0.99999,0.0,0.00153]
[1777862594362,60.33,80216.69,0.0,0.99999,0.0,0.00153]
[1777862595369,60.33,80218.59,0.0,0.99999,0.0,0.00153]
[1777862597383,60.33,80214.08,0.0,0.99999,0.0,0.00154]
[1777862598390,60.33,80202.59,0.0,0.99999,0.0,0.00157]
[1777862599397,60.33,80196.8,0.0,0.99999,0.0,0.00158]
[1777862600404,60.33,80189.19,0.0,0.99999,0.0,0.0016]
[1777862601411,60.33,80186.97,0.0,0.99999,0.0,0.0016]
[1777862602417,60.33,80178.94,0.0,0.99999,0.0,0.00162]
[1777862603425,60.33,80172.53,0.0,0.99999,0.0,0.00164]
[1777862604861,60.33,80173.91,0.0,0.99999,0.0,0.00164]
[1777862605439,60.33,80165.4,0.0,0.99999,0.0,0.00166]
[1777862606446,60.33,80159.87,0.0,0.99999,0.0,0.00167]
[1777862608460,60.33,80155.4,0.0,0.99999,0.0,0.00168]
[1777862609467,60.33,80150.52,0.0,0.99999,0.0,0.0017]
[1777862611481,60.33,80153.3,0.0,0.99999,0.0,0.00168]
[1777862614502,60.33,80158.77,0.0,0.99999,0.0,0.00167]
[1777862615509,60.33,80172.1,0.0,0.99999,0.0,0.00163]
[1777862616516,60.33,80172.28,0.0,0.99999,0.0,0.00163]
[1777862616847,60.33,80172.28,0.0,0.99999,0.0,0.00163]
[1777862617523,60.33,80171.25,0.0,0.99999,0.0,0.00163]
[1777862618530,60.33,80168.74,0.0,0.99999,0.0,0.00164]
[1777862620546,60.33,80175.42,0.0,0.99999,0.0,0.00162]
[1777862620854,60.33,80175.42,0.0,0.99999,0.0,0.00162]
[1777862621554,60.33,80181.22,0.0,0.99999,0.0,0.00161]
[1777862622561,60.33,80183.82,0.0,0.99999,0.0,0.0016]
[1777862623567,60.33,80185.71,0.0,0.99999,0.0,0.0016]
[1777862624574,60.33,80189.46,0.0,0.99999,0.0,0.00159]
[1777862626588,60.33,80187.67,0.0,0.99999,0.0,0.00159]
[1777862627596,60.33,80183.01,0.0,0.99999,0.0,0.0016]
[1777862628833,60.33,80183.01,0.0,0.99999,0.0,0.0016]
[1777862629610,60.33,80172.63,0.0,0.99999,0.0,0.00163]
[1777862630617,60.33,80164.21,0.0,0.99999,0.0,0.00165]
[1777862631624,60.33,80154.39,0.0,0.99999,0.0,0.00168]
[1777862632850,60.33,80154.39,0.0,0.99999,0.0,0.00168]
[1777862632630,60.33,80150.15,0.0,0.99999,0.0,0.00169]
[1777862633638,60.33,80140.69,0.0,0.99999,0.0,0.00171]
[1777862635652,60.33,80130.03,0.0,0.99999,0.0,0.00174]
[1777862636918,60.33,80128.53,0.0,0.99999,0.0,0.00174]
[1777862637666,60.33,80122.64,0.0,0.99999,0.0,0.00176]
[1777862638673,60.33,80119.02,0.0,0.99999,0.0,0.00177]
[1777862639125,60.33,80119.02,0.0,0.99999,0.0,0.00177]
[1777862639680,60.33,80104.4,0.0,0.99999,0.0,0.00181]
[1777862641694,60.33,80116.61,0.0,0.99999,0.0,0.00178]
[1777862642701,60.33,80119.24,0.0,0.99999,0.0,0.00177]
[1777862643213,60.33,80119.24,0.0,0.99999,0.0,0.00177]
[1777862643708,60.33,80114.86,0.0,0.99999,0.0,0.00178]
[1777862647736,60.33,80116.67,0.0,0.99999,0.0,0.00178]
[1777862648743,60.33,80113.11,0.0,0.99999,0.0,0.00179]
[1777862649750,60.33,80109.84,0.0,0.99999,0.0,0.0018]
[1777862651764,60.33,80107.0,0.0,0.99999,0.0,0.0018]
[1777862652771,60.33,80110.22,0.0,0.99999,0.0,0.00179]
[1777862654785,60.33,80111.88,0.0,0.99999,0.0,0.00179]
[1777862656799,60.33,80114.79,0.0,0.99999,0.0,0.00178]
[1777862658188,60.33,80115.36,0.0,0.99999,0.0,0.00178]
[1777862658337,60.33,80115.36,0.0,0.99999,0.0,0.00178]
[1777862658420,60.33,80115.36,0.0,0.99999,0.0,0.00178]
[1777862658575,60.33,80115.36,0.0,0.99999,0.0,0.00178]
[1777862658813,60.33,80116.26,0.0,0.99999,0.0,0.00178]
[1777862659819,60.33,80128.57,0.0,0.99999,0.0,0.00174]
[1777862660827,60.33,80135.47,0.0,0.99999,0.0,0.00173]
[1777862661834,60.33,80137.92,0.0,0.99999,0.0,0.00172]
[1777862662596,60.33,80137.92,0.0,0.99999,0.0,0.00172]
[1777862662792,60.33,80137.92,0.0,0.99999,0.0,0.00172]
[1777862662831,60.33,80137.92,0.0,0.99999,0.0,0.00172]
[1777862662841,60.33,80141.03,0.0,0.99999,0.0,0.00171]
[1777862663848,60.33,80136.23,0.0,0.99999,0.0,0.00172]
[1777862664855,60.33,80133.64,0.0,0.99999,0.0,0.00173]
[1777862665862,60.33,80132.08,0.0,0.99999,0.0,0.00174]
[1777862666332,60.33,80132.08,0.0,0.99999,0.0,0.00174]
[1777862666432,60.33,80132.08,0.0,0.99999,0.0,0.00174]
[1777862666578,60.33,80132.08,0.0,0.99999,0.0,0.00174]
[1777862666869,60.33,80133.28,0.0,0.99999,0.0,0.00173]
[1777862669890,60.33,80131.25,0.0,0.99999,0.0,0.00174]
[1777862671645,60.33,80131.25,0.0,0.99999,0.0,0.00174]
[1777862671756,60.33,80131.25,0.0,0.99999,0.0,0.00174]
[1777862671834,60.33,80131.25,0.0,0.99999,0.0,0.00174]
[1777862671816,60.33,80130.27,0.0,0.99999,0.0,0.00173]
[1777862671904,60.33,80137.35,0.0,0.99999,0.0,0.00171]
[1777862672911,60.33,80142.06,0.0,0.99999,0.0,0.0017]
[1777862673918,60.33,80144.89,0.0,0.99999,0.0,0.00169]
[1777862675932,60.33,80146.28,0.0,0.99999,0.0,0.00169]
[1777862677508,60.33,80146.28,0.0,0.99999,0.0,0.00169]
[1777862677583,60.33,80146.28,0.0,0.99999,0.0,0.00169]
[1777862677667,60.33,80146.28,0.0,0.99999,0.0,0.00169]
[1777862677830,60.33,80146.28,0.0,0.99999,0.0,0.00169]
[1777862677887,60.33,80147.04,0.0,0.99999,0.0,0.00169]
[1777862677946,60.33,80144.36,0.0,0.99999,0.0,0.00169]
[1777862679960,60.33,80147.67,0.0,0.99999,0.0,0.00168]
[1777862682160,60.33,80148.22,0.0,0.99999,0.0,0.00168]
[1777862682242,60.33,80148.22,0.0,0.99999,0.0,0.00168]
[1777862682330,60.33,80148.22,0.0,0.99999,0.0,0.00168]
[1777862682431,60.33,80146.55,0.0,0.99999,0.0,0.00169]
[1777862683780,60.33,80146.55,0.0,0.99999,0.0,0.00169]
[1777862683785,60.33,80146.82,0.0,0.99999,0.0,0.00169]
[1777862683988,60.33,80138.35,0.0,0.99999,0.0,0.00171]
[1777862684995,60.33,80135.56,0.0,0.99999,0.0,0.00172]
[1777862686002,60.33,80133.26,0.0,0.99999,0.0,0.00172]
[1777862687705,60.33,80133.26,0.0,0.99999,0.0,0.00172]
[1777862687782,60.33,80130.67,0.0,0.99999,0.0,0.00173]
[1777862688020,60.33,80134.92,0.0,0.99999,0.0,0.00172]
[1777862689027,60.33,80136.65,0.0,0.99999,0.0,0.00171]
[1777862690034,60.33,80146.44,0.0,0.99999,0.0,0.00169]
[1777862691041,60.33,80147.88,0.0,0.99999,0.0,0.00168]
[1777862693347,60.33,80146.31,0.0,0.99999,0.0,0.00169]
[1777862693934,60.33,80146.31,0.0,0.99999,0.0,0.00169]
[1777862694062,60.33,80142.45,0.0,0.99999,0.0,0.0017]
[1777862695352,60.33,80142.45,0.0,0.99999,0.0,0.0017]
[1777862695442,60.33,80141.59,0.0,0.99999,0.0,0.0017]
[1777862696158,60.33,80141.59,0.0,0.99999,0.0,0.0017]
[1777862696335,60.33,80141.59,0.0,0.99999,0.0,0.0017]
[1777862696426,60.33,80142.37,0.0,0.99999,0.0,0.0017]
[1777862697083,60.33,80140.17,0.0,0.99999,0.0,0.0017]
[1777862698127,60.33,80140.17,0.0,0.99999,0.0,0.0017]
[1777862698326,60.33,80140.17,0.0,0.99999,0.0,0.0017]
[1777862698413,60.33,80142.19,0.0,0.99999,0.0,0.0017]
[1777862699097,60.33,80146.6,0.0,0.99999,0.0,0.00169]
[1777862700516,60.33,80146.6,0.0,0.99999,0.0,0.00169]
[1777862700578,60.33,80146.6,0.0,0.99999,0.0,0.00169]
[1777862700617,60.33,80146.55,0.0,0.99999,0.0,0.00169]
[1777862701111,60.33,80159.93,0.0,0.99999,0.0,0.00165]
[1777862702118,60.33,80171.13,0.0,0.99999,0.0,0.00163]
[1777862703125,60.33,80180.06,0.0,0.99999,0.0,0.0016]
[1777862704134,60.33,80182.02,0.0,0.99999,0.0,0.0016]
[1777862705139,60.33,80171.2,0.0,0.99999,0.0,0.00163]
[1777862706146,60.33,80159.24,0.0,0.99999,0.0,0.00166]
[1777862707560,60.33,80159.24,0.0,0.99999,0.0,0.00166]
[1777862707574,60.33,80159.24,0.0,0.99999,0.0,0.00166]
[1777862707861,60.33,80159.24,0.0,0.99999,0.0,0.00166]
[1777862707879,60.33,80161.19,0.0,0.99999,0.0,0.00165]
[1777862707988,60.33,80161.19,0.0,0.99999,0.0,0.00165]
[1777862708161,60.33,80160.04,0.0,0.99999,0.0,0.00165]
[1777862709168,60.33,80151.39,0.0,0.99999,0.0,0.00168]
[1777862710175,60.33,80146.51,0.0,0.99999,0.0,0.00169]
[1777862711182,60.33,80141.66,0.0,0.99999,0.0,0.0017]
[1777862712189,60.33,80144.71,0.0,0.99999,0.0,0.00169]
[1777862715210,60.33,80137.92,0.0,0.99999,0.0,0.00171]
[1777862716366,60.33,80137.92,0.0,0.99999,0.0,0.00171]
[1777862716858,60.33,80137.92,0.0,0.99999,0.0,0.00171]
[1777862716411,60.33,80136.02,0.0,0.99999,0.0,0.00172]
[1777862717077,60.33,80136.02,0.0,0.99999,0.0,0.00172]
[1777862717292,60.33,80126.98,0.0,0.99999,0.0,0.00174]
[1777862718230,60.33,80125.49,0.0,0.99999,0.0,0.00174]
[1777862719336,60.33,80125.49,0.0,0.99999,0.0,0.00174]
[1777862719725,60.33,80125.49,0.0,0.99999,0.0,0.00174]
[1777862719758,60.33,80129.13,0.0,0.99999,0.0,0.00173]
[1777862721338,60.33,80129.96,0.0,0.99999,0.0,0.00173]
[1777862721438,60.33,80131.13,0.0,0.99999,0.0,0.00173]
[1777862723266,60.33,80142.56,0.0,0.99999,0.0,0.0017]
[1777862724273,60.33,80132.41,0.0,0.99999,0.0,0.00172]
[1777862725280,60.33,80124.84,0.0,0.99999,0.0,0.00174]
[1777862726287,60.33,80121.1,0.0,0.99999,0.0,0.00175]
[1777862727110,60.33,80121.1,0.0,0.99999,0.0,0.00175]
[1777862727294,60.33,80107.77,0.0,0.99999,0.0,0.00179]
[1777862728301,60.33,80105.28,0.0,0.99999,0.0,0.0018]
[1777862729308,60.33,80103.86,0.0,0.99999,0.0,0.0018]
[1777862730315,60.33,80105.06,0.0,0.99999,0.0,0.0018]
[1777862731165,60.33,80105.06,0.0,0.99999,0.0,0.0018]
[1777862731322,60.33,80102.23,0.0,0.99999,0.0,0.0018]
[1777862732329,60.33,80097.25,0.0,0.99999,0.0,0.00181]
[1777862733336,60.33,80095.74,0.0,0.99999,0.0,0.00181]
[1777862734342,60.33,80093.14,0.0,0.99999,0.0,0.00182]
[1777862736357,60.33,80091.74,0.0,0.99999,0.0,0.00183]
[1777862737364,60.33,80090.24,0.0,0.99999,0.0,0.00183]
[1777862738371,60.33,80095.59,0.0,0.99999,0.0,0.00181]
[1777862739378,60.33,80097.61,0.0,0.99999,0.0,0.00181]
[1777862740445,60.33,80097.61,0.0,0.99999,0.0,0.00181]
[1777862740465,60.33,80099.77,0.0,0.99999,0.0,0.0018]
[1777862741335,60.33,80099.77,0.0,0.99999,0.0,0.0018]
[1777862741392,60.33,80102.63,0.0,0.99999,0.0,0.0018]
[1777862742399,60.33,80105.19,0.0,0.99999,0.0,0.00179]
[1777862745420,60.33,80102.99,0.0,0.99999,0.0,0.00179]
[1777862746427,60.33,80101.72,0.0,0.99999,0.0,0.0018]
[1777862747434,60.33,80096.99,0.0,0.99999,0.0,0.00181]
[1777862748441,60.33,80093.44,0.0,0.99999,0.0,0.00182]
[1777862749448,60.33,80089.07,0.0,0.99999,0.0,0.00183]
[1777862751227,60.33,80089.2,0.0,0.99999,0.0,0.00183]
[1777862751338,60.33,80089.2,0.0,0.99999,0.0,0.00183]
[1777862751462,60.33,80090.51,0.0,0.99999,0.0,0.00183]
[1777862756497,60.33,80093.0,0.0,0.99999,0.0,0.00182]
[1777862757504,60.33,80100.2,0.0,0.99999,0.0,0.0018]
[1777862758511,60.33,80096.29,0.0,0.99999,0.0,0.00181]
[1777862759332,60.33,80096.29,0.0,0.99999,0.0,0.00181]
[1777862759518,60.33,80098.85,0.0,0.99999,0.0,0.00181]
[1777862760525,60.33,80101.55,0.0,0.99999,0.0,0.0018]
[1777862762722,60.33,80101.32,0.0,0.99999,0.0,0.0018]
[1777862762833,60.33,80101.32,0.0,0.99999,0.0,0.0018]
[1777862767583,60.33,80109.95,0.0,0.99999,0.0,0.00178]
[1777862768590,60.33,80100.73,0.0,0.99999,0.0,0.0018]
[1777862769597,60.33,80097.62,0.0,0.99999,0.0,0.00181]
[1777862770034,60.33,80097.62,0.0,0.99999,0.0,0.00181]
[1777862770566,60.33,80097.62,0.0,0.99999,0.0,0.00181]
[1777862770604,60.33,80096.57,0.0,0.99999,0.0,0.00181]
[1777862771706,60.33,80096.57,0.0,0.99999,0.0,0.00181]
[1777862772310,60.33,80096.0,0.0,0.99999,0.0,0.00181]
[1777862773625,60.33,80093.08,0.0,0.99999,0.0,0.00182]
[1777862775639,60.33,80090.81,0.0,0.99999,0.0,0.00183]
[1777862776646,60.33,80084.8,0.0,0.99999,0.0,0.00184]
[1777862778035,60.33,80083.62,0.0,0.99999,0.0,0.00185]
[1777862778081,60.33,80083.62,0.0,0.99999,0.0,0.00185]
[1777862778487,60.33,80083.62,0.0,0.99999,0.0,0.00185]
[1777862778583,60.33,80083.62,0.0,0.99999,0.0,0.00185]
[1777862778661,60.33,80082.24,0.0,0.99999,0.0,0.00185]
[1777862783695,60.33,80084.95,0.0,0.99999,0.0,0.00184]
[1777862785174,60.33,80084.91,0.0,0.99999,0.0,0.00184]
[1777862785326,60.33,80084.91,0.0,0.99999,0.0,0.00184]
[1777862785710,60.33,80081.15,0.0,0.99999,0.0,0.00185]
[1777862786718,60.33,80076.14,0.0,0.99999,0.0,0.00187]
[1777862788733,60.33,80067.84,0.0,0.99999,0.0,0.00189]
[1777862790747,60.33,80053.45,0.0,0.99999,0.0,0.00193]
[1777862791754,60.33,80050.32,0.0,0.99999,0.0,0.00193]
[1777862792761,60.33,80050.21,0.0,0.99999,0.0,0.00193]
[1777862793768,60.33,80046.91,0.0,0.99999,0.0,0.00194]
[1777862794775,60.33,80044.37,0.0,0.99999,0.0,0.00195]
[1777862797796,60.33,80050.05,0.0,0.99999,0.0,0.00193]
[1777862798803,60.33,80053.21,0.0,0.99999,0.0,0.00193]
[1777862799810,60.33,80050.67,0.0,0.99999,0.0,0.00193]
[1777862800817,60.33,80046.43,0.0,0.99999,0.0,0.00195]
[1777862801824,60.33,80054.17,0.0,0.99999,0.0,0.00192]
[1777862803837,60.33,80057.54,0.0,0.99999,0.0,0.00191]
[1777862808873,60.33,80059.91,0.0,0.99999,0.0,0.00191]
[1777862810488,60.33,80059.01,0.0,0.99999,0.0,0.00191]
[1777862810589,60.33,80059.01,0.0,0.99999,0.0,0.00191]
[1777862815923,60.33,80056.5,0.0,0.99999,0.0,0.00192]
[1777862816930,60.33,80053.67,0.0,0.99999,0.0,0.00192]
[1777862817699,60.33,80053.67,0.0,0.99999,0.0,0.00192]
[1777862817836,60.33,80053.67,0.0,0.99999,0.0,0.00192]
[1777862817937,60.33,80052.24,0.0,0.99999,0.0,0.00193]
[1777862818296,60.33,80052.24,0.0,0.99999,0.0,0.00193]
[1777862818347,60.33,80052.24,0.0,0.99999,0.0,0.00193]
[1777862820957,60.33,80047.47,0.0,0.99999,0.0,0.00194]
[1777862821965,60.33,80038.49,0.0,0.99999,0.0,0.00197]
[1777862822972,60.33,80034.74,0.0,0.99999,0.0,0.00198]
[1777862824986,60.33,80038.52,0.0,0.99999,0.0,0.00197]
[1777862828017,60.33,80041.63,0.0,0.99999,0.0,0.00196]
[1777862829019,60.33,80046.65,0.0,0.99999,0.0,0.00194]
[1777862831606,60.33,80044.67,0.0,0.99999,0.0,0.00195]
[1777862831831,60.33,80044.67,0.0,0.99999,0.0,0.00195]
[1777862831843,60.33,80044.67,0.0,0.99999,0.0,0.00195]
[1777862832040,60.33,80043.72,0.0,0.99999,0.0,0.00195]
[1777862832077,60.33,80043.72,0.0,0.99999,0.0,0.00195]
[1777862835821,60.33,80043.86,0.0,0.99999,0.0,0.00195]
[1777862836074,60.33,80043.86,0.0,0.99999,0.0,0.00195]
[1777862836079,60.33,80043.36,0.0,0.99999,0.0,0.00195]
[1777862837289,60.33,80042.77,0.0,0.99999,0.0,0.00196]
[1777862837333,60.33,80042.77,0.0,0.99999,0.0,0.00196]
[1777862839092,60.33,80038.43,0.0,0.99999,0.0,0.00197]
[1777862841106,60.33,80029.57,0.0,0.99999,0.0,0.002]
[1777862842115,60.33,80021.9,0.0,0.99999,0.0,0.00202]
[1777862843122,60.33,80019.08,0.0,0.99999,0.0,0.00203]
[1777862845136,60.33,80023.19,0.0,0.99999,0.0,0.00201]
[1777862846143,60.33,80025.56,0.0,0.99999,0.0,0.00201]
[1777862848158,60.33,80033.82,0.0,0.99999,0.0,0.00198]
[1777862849164,60.33,80043.52,0.0,0.99999,0.0,0.00195]
[1777862850171,60.33,80044.83,0.0,0.99999,0.0,0.00195]
[1777862851178,60.33,80051.25,0.0,0.99999,0.0,0.00192]
[1777862854198,60.33,80057.91,0.0,0.99999,0.0,0.0019]
[1777862855206,60.33,80063.67,0.0,0.99999,0.0,0.00188]
[1777862857220,60.33,80067.38,0.0,0.99999,0.0,0.00187]
[1777862861861,60.33,80068.32,0.0,0.99999,0.0,0.00187]
[1777862862079,60.33,80068.32,0.0,0.99999,0.0,0.00187]
[1777862861891,60.33,80068.51,0.0,0.99999,0.0,0.00187]
[1777862862123,60.33,80068.51,0.0,0.99999,0.0,0.00187]
[1777862862334,60.33,80068.51,0.0,0.99999,0.0,0.00187]
[1777862864269,60.33,80077.49,0.0,0.99999,0.0,0.00184]
[1777862865275,60.33,80080.19,0.0,0.99999,0.0,0.00184]
[1777862867289,60.33,80084.18,0.0,0.99999,0.0,0.00183]
[1777862868297,60.33,80081.75,0.0,0.99999,0.0,0.00183]
[1777862869438,60.33,80081.75,0.0,0.99999,0.0,0.00183]
[1777862869581,60.33,80081.75,0.0,0.99999,0.0,0.00183]
[1777862869670,60.33,80081.75,0.0,0.99999,0.0,0.00183]
[1777862869835,60.33,80081.75,0.0,0.99999,0.0,0.00183]
[1777862869859,60.33,80082.53,0.0,0.99999,0.0,0.00183]
[1777862875275,60.33,80082.13,0.0,0.99999,0.0,0.00183]
[1777862875326,60.33,80082.13,0.0,0.99999,0.0,0.00183]
[1777862875346,60.33,80081.08,0.0,0.99999,0.0,0.00183]
[1777862876877,60.33,80081.08,0.0,0.99999,0.0,0.00183]
[1777862877080,60.33,80081.08,0.0,0.99999,0.0,0.00183]
[1777862881388,60.33,80086.03,0.0,0.99999,0.0,0.00182]
[1777862882394,60.33,80100.49,0.0,0.99999,0.0,0.00178]
[1777862883420,60.33,80108.86,0.0,0.99999,0.0,0.00176]
[1777862884418,60.33,80105.36,0.0,0.99999,0.0,0.00177]
[1777862885425,60.33,80098.21,0.0,0.99999,0.0,0.00179]
[1777862889097,60.33,80096.63,0.0,0.99999,0.0,0.00179]
[1777862889333,60.33,80096.31,0.0,0.99999,0.0,0.00179]
[1777862889453,60.33,80102.82,0.0,0.99999,0.0,0.00177]
[1777862891059,60.33,80102.82,0.0,0.99999,0.0,0.00177]
[1777862891080,60.33,80102.82,0.0,0.99999,0.0,0.00177]
[1777862892474,60.33,80105.87,0.0,0.99999,0.0,0.00177]
[1777862894358,60.33,80104.44,0.0,0.99999,0.0,0.00177]
[1777862894488,60.33,80070.74,0.0,0.99999,0.0,0.00186]
[1777862895495,60.33,80062.32,0.0,0.99999,0.0,0.00189]
[1777862898423,60.33,80062.59,0.0,0.99999,0.0,0.00189]
[1777862901537,60.33,80076.21,0.0,0.99999,0.0,0.00185]
[1777862902544,60.33,80072.88,0.0,0.99999,0.0,0.00186]
[1777862905673,60.33,80072.25,0.0,0.99999,0.0,0.00186]
[1777862905827,60.33,80072.25,0.0,0.99999,0.0,0.00186]
[1777862905868,60.33,80072.25,0.0,0.99999,0.0,0.00186]
[1777862906083,60.33,80072.25,0.0,0.99999,0.0,0.00186]
[1777862906084,60.33,80071.1,0.0,0.99999,0.0,0.00186]
[1777862906571,60.33,80064.96,0.0,0.99999,0.0,0.00188]
[1777862907579,60.33,80062.26,0.0,0.99999,0.0,0.00189]
[1777862909422,60.33,80061.58,0.0,0.99999,0.0,0.00189]
[1777862909508,60.33,80061.58,0.0,0.99999,0.0,0.00189]
[1777862909580,60.33,80061.58,0.0,0.99999,0.0,0.00189]
[1777862909593,60.33,80061.79,0.0,0.99999,0.0,0.00189]
[1777862910600,60.33,80049.61,0.0,0.99999,0.0,0.00193]
[1777862911607,60.33,80050.78,0.0,0.99999,0.0,0.00191]
[1777862913621,60.33,80047.14,0.0,0.99999,0.0,0.00192]
[1777862914627,60.33,80042.09,0.0,0.99999,0.0,0.00194]
[1777862915635,60.33,80035.23,0.0,0.99999,0.0,0.00196]
[1777862918656,60.33,80031.92,0.0,0.99999,0.0,0.00197]
[1777862919663,60.33,80026.05,0.0,0.99999,0.0,0.00198]
[1777862920669,60.33,80019.96,0.0,0.99999,0.0,0.002]
[1777862922684,60.33,80016.2,0.0,0.99999,0.0,0.00201]
[1777862924526,60.33,80015.47,0.0,0.99999,0.0,0.00202]
[1777862924529,60.33,80015.47,0.0,0.99999,0.0,0.00202]
[1777862924590,60.33,80015.47,0.0,0.99999,0.0,0.00202]
[1777862924698,60.33,80014.57,0.0,0.99999,0.0,0.00202]
[1777862929733,60.33,80016.82,0.0,0.99999,0.0,0.00201]
[1777862930740,60.33,80021.41,0.0,0.99999,0.0,0.002]
[1777862931361,60.33,80021.41,0.0,0.99999,0.0,0.002]
[1777862931364,60.33,80021.41,0.0,0.99999,0.0,0.002]
[1777862931578,60.33,80021.41,0.0,0.99999,0.0,0.002]
[1777862931746,60.33,80020.75,0.0,0.99999,0.0,0.002]
[1777862934295,60.33,80019.5,0.0,0.99999,0.0,0.002]
[1777862934329,60.33,80019.5,0.0,0.99999,0.0,0.002]
[1777862934343,60.33,80019.5,0.0,0.99999,0.0,0.002]
[1777862934578,60.33,80019.5,0.0,0.99999,0.0,0.002]
[1777862934768,60.33,80019.42,0.0,0.99999,0.0,0.002]
[1777862936659,60.33,80018.24,0.0,0.99999,0.0,0.00201]
[1777862936829,60.33,80018.24,0.0,0.99999,0.0,0.00201]
[1777862936929,60.33,80020.89,0.0,0.99999,0.0,0.002]
[1777862937789,60.33,80018.68,0.0,0.99999,0.0,0.00201]
[1777862938796,60.33,80015.39,0.0,0.99999,0.0,0.00202]
[1777862939283,60.33,80015.39,0.0,0.99999,0.0,0.00202]
[1777862939327,60.33,80015.39,0.0,0.99999,0.0,0.00202]
[1777862939803,60.33,80020.52,0.0,0.99999,0.0,0.002]
[1777862940674,60.33,80020.52,0.0,0.99999,0.0,0.002]
[1777862940830,60.33,80020.52,0.0,0.99999,0.0,0.002]
[1777862941817,60.33,80025.04,0.0,0.99999,0.0,0.00199]
[1777862942462,60.33,80025.04,0.0,0.99999,0.0,0.00199]
[1777862942824,60.33,80032.84,0.0,0.99999,0.0,0.00196]
[1777862943831,60.33,80030.77,0.0,0.99999,0.0,0.00197]
[1777862945845,60.33,80024.87,0.0,0.99999,0.0,0.00199]
[1777862946236,60.33,80024.87,0.0,0.99999,0.0,0.00199]
[1777862946852,60.33,80024.63,0.0,0.99999,0.0,0.00199]
[1777862948866,60.33,80021.94,0.0,0.99999,0.0,0.002]
[1777862951903,60.33,80027.8,0.0,0.99999,0.0,0.00198]
[1777862952910,60.33,80025.17,0.0,0.99999,0.0,0.00199]
[1777862953737,60.33,80025.17,0.0,0.99999,0.0,0.00199]
[1777862953834,60.33,80025.17,0.0,0.99999,0.0,0.00199]
[1777862953917,60.33,80024.26,0.0,0.99999,0.0,0.00199]
[1777862954924,60.33,80036.57,0.0,0.99999,0.0,0.00195]
[1777862955933,60.33,80049.99,0.0,0.99999,0.0,0.00191]
[1777862956940,60.33,80052.27,0.0,0.99999,0.0,0.00191]
[1777862957947,60.33,80053.09,0.0,0.99999,0.0,0.0019]
[1777862958922,60.33,80053.09,0.0,0.99999,0.0,0.0019]
[1777862958954,60.33,80053.04,0.0,0.99999,0.0,0.0019]
[1777862959486,60.33,80053.04,0.0,0.99999,0.0,0.0019]
[1777862959961,60.33,80048.9,0.0,0.99999,0.0,0.00192]
[1777862960588,60.33,80048.9,0.0,0.99999,0.0,0.00192]
[1777862960825,60.33,80048.9,0.0,0.99999,0.0,0.00192]
[1777862960968,60.33,80048.28,0.0,0.99999,0.0,0.00192]
[1777862961975,60.33,80052.94,0.0,0.99999,0.0,0.0019]
[1777862964582,60.33,80053.34,0.0,0.99999,0.0,0.0019]
[1777862964622,60.33,80053.34,0.0,0.99999,0.0,0.0019]
[1777862964835,60.33,80053.34,0.0,0.99999,0.0,0.0019]
[1777862966003,60.33,80051.29,0.0,0.99999,0.0,0.00191]
[1777862967010,60.33,80059.23,0.0,0.99999,0.0,0.00189]
[1777862968021,60.33,80064.37,0.0,0.99999,0.0,0.00187]
[1777862969318,60.33,80063.65,0.0,0.99999,0.0,0.00187]
[1777862969329,60.33,80063.65,0.0,0.99999,0.0,0.00187]
[1777862969408,60.33,80063.65,0.0,0.99999,0.0,0.00187]
[1777862969577,60.33,80063.65,0.0,0.99999,0.0,0.00187]
[1777862970032,60.33,80064.02,0.0,0.99999,0.0,0.00187]
[1777862972048,60.33,80070.28,0.0,0.99999,0.0,0.00184]
[1777862973055,60.33,80089.24,0.0,0.99999,0.0,0.00179]
[1777862974062,60.33,80092.23,0.0,0.99999,0.0,0.00178]
[1777862975069,60.33,80093.39,0.0,0.99999,0.0,0.00178]
[1777862976076,60.33,80090.86,0.0,0.99999,0.0,0.00179]
[1777862977083,60.33,80086.7,0.0,0.99999,0.0,0.0018]
[1777862978090,60.33,80082.26,0.0,0.99999,0.0,0.00181]
[1777862980104,60.33,80085.25,0.0,0.99999,0.0,0.0018]
[1777862981110,60.33,80096.54,0.0,0.99999,0.0,0.00177]
[1777862982118,60.33,80096.98,0.0,0.99999,0.0,0.00177]
[1777862983308,60.33,80097.67,0.0,0.99999,0.0,0.00177]
[1777862983330,60.33,80097.67,0.0,0.99999,0.0,0.00177]
[1777862983489,60.33,80097.67,0.0,0.99999,0.0,0.00177]
[1777862983580,60.33,80097.67,0.0,0.99999,0.0,0.00177]
[1777862984132,60.33,80097.64,0.0,0.99999,0.0,0.00177]
[1777862986146,60.33,80103.91,0.0,0.99999,0.0,0.00175]
[1777862987153,60.33,80113.0,0.0,0.99999,0.0,0.00173]
[1777862988160,60.33,80115.18,0.0,0.99999,0.0,0.00172]
[1777862991181,60.33,80117.55,0.0,0.99999,0.0,0.00172]
[1777862992366,60.33,80117.29,0.0,0.99999,0.0,0.00172]
[1777862992598,60.33,80117.29,0.0,0.99999,0.0,0.00172]
[1777862993195,60.33,80101.98,0.0,0.99999,0.0,0.00176]
[1777862994202,60.33,80098.5,0.0,0.99999,0.0,0.00177]
[1777862995208,60.33,80101.47,0.0,0.99999,0.0,0.00176]
[1777862995552,60.33,80101.47,0.0,0.99999,0.0,0.00176]
[1777862995578,60.33,80101.47,0.0,0.99999,0.0,0.00176]
[1777862997048,60.33,80102.54,0.0,0.99999,0.0,0.00176]
[1777862997076,60.33,80102.54,0.0,0.99999,0.0,0.00176]
[1777862997107,60.33,80102.54,0.0,0.99999,0.0,0.00176]
[1777862997223,60.33,80109.43,0.0,0.99999,0.0,0.00174]
[1777862997339,60.33,80109.43,0.0,0.99999,0.0,0.00174]
[1777862998230,60.33,80114.17,0.0,0.99999,0.0,0.00173]
[1777863000256,60.33,80115.96,0.0,0.99999,0.0,0.00172]
[1777863000268,60.33,80116.16,0.0,0.99999,0.0,0.00172]
[1777863000325,60.33,80116.16,0.0,0.99999,0.0,0.00172]
[1777863001251,60.33,80116.22,0.0,0.99999,0.0,0.00172]
[1777863005279,60.33,80118.44,0.0,0.99999,0.0,0.00171]
[1777863010314,60.33,80120.6,0.0,0.99999,0.0,0.00171]
[1777863011496,60.33,80120.6,0.0,0.99999,0.0,0.00171]
[1777863011577,60.33,80120.6,0.0,0.99999,0.0,0.00171]
[1777863011690,60.33,80120.6,0.0,0.99999,0.0,0.00171]
[1777863011829,60.33,80120.6,0.0,0.99999,0.0,0.00171]
[1777863011901,60.33,80116.12,0.0,0.99999,0.0,0.00172]
[1777863012330,60.33,80114.11,0.0,0.99999,0.0,0.00173]
[1777863013336,60.33,80118.27,0.0,0.99999,0.0,0.00171]
[1777863015250,60.33,80118.27,0.0,0.99999,0.0,0.00171]
[1777863015333,60.33,80119.87,0.0,0.99999,0.0,0.00171]
[1777863015578,60.33,80119.87,0.0,0.99999,0.0,0.00171]
[1777863015609,60.33,80118.52,0.0,0.99999,0.0,0.00171]
[1777863021385,60.33,80118.84,0.0,0.99999,0.0,0.00171]
[1777863021511,60.33,80118.84,0.0,0.99999,0.0,0.00171]
[1777863021578,60.33,80118.84,0.0,0.99999,0.0,0.00171]
[1777863021677,60.33,80121.61,0.0,0.99999,0.0,0.00171]
[1777863024413,60.33,80131.47,0.0,0.99999,0.0,0.00168]
[1777863025420,60.33,80137.09,0.0,0.99999,0.0,0.00167]
[1777863026427,60.33,80141.78,0.0,0.99999,0.0,0.00165]
[1777863027434,60.33,80134.74,0.0,0.99999,0.0,0.00167]
[1777863028441,60.33,80127.22,0.0,0.99999,0.0,0.00169]
[1777863029448,60.33,80129.62,0.0,0.99999,0.0,0.00168]
[1777863030816,60.33,80129.62,0.0,0.99999,0.0,0.00168]
[1777863030829,60.33,80129.62,0.0,0.99999,0.0,0.00168]
[1777863031221,60.33,80129.62,0.0,0.99999,0.0,0.00168]
[1777863031231,60.33,80131.49,0.0,0.99999,0.0,0.00167]
[1777863031327,60.33,80131.49,0.0,0.99999,0.0,0.00167]
[1777863031462,60.33,80127.36,0.0,0.99999,0.0,0.00168]
[1777863032470,60.33,80125.32,0.0,0.99999,0.0,0.00169]
[1777863033477,60.33,80115.51,0.0,0.99999,0.0,0.00171]
[1777863034484,60.33,80109.49,0.0,0.99999,0.0,0.00173]
[1777863036288,60.33,80109.49,0.0,0.99999,0.0,0.00173]
[1777863036328,60.33,80107.96,0.0,0.99999,0.0,0.00173]
[1777863036639,60.33,80107.96,0.0,0.99999,0.0,0.00173]
[1777863036834,60.33,80107.96,0.0,0.99999,0.0,0.00173]
[1777863036886,60.33,80108.4,0.0,0.99999,0.0,0.00173]
[1777863037505,60.33,80110.05,0.0,0.99999,0.0,0.00173]
[1777863042540,60.33,80112.02,0.0,0.99999,0.0,0.00172]
[1777863043868,60.33,80112.02,0.0,0.99999,0.0,0.00172]
[1777863044084,60.33,80112.02,0.0,0.99999,0.0,0.00172]
[1777863044164,60.33,80112.02,0.0,0.99999,0.0,0.00172]
[1777863044265,60.33,80112.07,0.0,0.99999,0.0,0.00172]
[1777863044332,60.33,80112.07,0.0,0.99999,0.0,0.00172]
[1777863045561,60.33,80108.39,0.0,0.99999,0.0,0.00173]
[1777863046568,60.33,80106.34,0.0,0.99999,0.0,0.00174]
[1777863047349,60.33,80106.34,0.0,0.99999,0.0,0.00174]
[1777863047578,60.33,80106.34,0.0,0.99999,0.0,0.00174]
[1777863047984,60.33,80106.34,0.0,0.99999,0.0,0.00174]
[1777863048078,60.33,80106.34,0.0,0.99999,0.0,0.00174]
[1777863048086,60.33,80106.26,0.0,0.99999,0.0,0.00174]
[1777863049589,60.33,80104.76,0.0,0.99999,0.0,0.00174]
[1777863052446,60.33,80103.79,0.0,0.99999,0.0,0.00174]
[1777863052578,60.33,80103.79,0.0,0.99999,0.0,0.00174]
[1777863055632,60.33,80105.78,0.0,0.99999,0.0,0.00174]
[1777863056639,60.33,80108.06,0.0,0.99999,0.0,0.00173]
[1777863057405,60.33,80108.06,0.0,0.99999,0.0,0.00173]
[1777863057581,60.33,80108.06,0.0,0.99999,0.0,0.00173]
[1777863057598,60.33,80108.06,0.0,0.99999,0.0,0.00173]
[1777863057830,60.33,80108.06,0.0,0.99999,0.0,0.00173]
[1777863057928,60.33,80105.08,0.0,0.99999,0.0,0.00174]
[1777863058653,60.33,80102.94,0.0,0.99999,0.0,0.00175]
[1777863060667,60.33,80101.21,0.0,0.99999,0.0,0.00175]
[1777863061481,60.33,80101.21,0.0,0.99999,0.0,0.00175]
[1777863061578,60.33,80101.21,0.0,0.99999,0.0,0.00175]
[1777863061679,60.33,80101.21,0.0,0.99999,0.0,0.00175]
[1777863061827,60.33,80101.21,0.0,0.99999,0.0,0.00175]
[1777863061930,60.33,80105.65,0.0,0.99999,0.0,0.00174]
[1777863062681,60.33,80107.69,0.0,0.99999,0.0,0.00173]
[1777863065702,60.33,80109.25,0.0,0.99999,0.0,0.00173]
[1777863066337,60.33,80109.25,0.0,0.99999,0.0,0.00173]
[1777863066581,60.33,80109.25,0.0,0.99999,0.0,0.00173]
[1777863066864,60.33,80109.25,0.0,0.99999,0.0,0.00173]
[1777863067077,60.33,80109.25,0.0,0.99999,0.0,0.00173]
[1777863067134,60.33,80110.19,0.0,0.99999,0.0,0.00173]
[1777863069729,60.33,80118.23,0.0,0.99999,0.0,0.0017]
[1777863070959,60.33,80118.23,0.0,0.99999,0.0,0.0017]
[1777863071080,60.33,80118.23,0.0,0.99999,0.0,0.0017]
[1777863071180,60.33,80122.03,0.0,0.99999,0.0,0.0017]
[1777863072751,60.33,80125.94,0.0,0.99999,0.0,0.00168]
[1777863073758,60.33,80133.8,0.0,0.99999,0.0,0.00166]
[1777863074767,60.33,80143.22,0.0,0.99999,0.0,0.00164]
[1777863075774,60.33,80148.6,0.0,0.99999,0.0,0.00163]
[1777863076781,60.33,80151.52,0.0,0.99999,0.0,0.00162]
[1777863079142,60.33,80152.56,0.0,0.99999,0.0,0.00162]
[1777863079236,60.33,80155.55,0.0,0.99999,0.0,0.00161]
[1777863079802,60.33,80151.5,0.0,0.99999,0.0,0.00162]
[1777863081816,60.33,80149.59,0.0,0.99999,0.0,0.00162]
[1777863083182,60.33,80149.59,0.0,0.99999,0.0,0.00162]
[1777863083238,60.33,80149.67,0.0,0.99999,0.0,0.00162]
[1777863083830,60.33,80151.15,0.0,0.99999,0.0,0.00162]
[1777863088865,60.33,80156.25,0.0,0.99999,0.0,0.00161]
[1777863089872,60.33,80157.56,0.0,0.99999,0.0,0.00161]
[1777863091886,60.33,80164.57,0.0,0.99999,0.0,0.00158]
[1777863092908,60.33,80173.12,0.0,0.99999,0.0,0.00156]
[1777863094267,60.33,80173.12,0.0,0.99999,0.0,0.00156]
[1777863094281,60.33,80188.49,0.0,0.99999,0.0,0.00152]
[1777863094919,60.33,80191.57,0.0,0.99999,0.0,0.00151]
[1777863095926,60.33,80195.78,0.0,0.99999,0.0,0.0015]
[1777863096932,60.33,80199.7,0.0,0.99999,0.0,0.0015]
[1777863098154,60.33,80199.7,0.0,0.99999,0.0,0.0015]
[1777863098208,60.33,80198.36,0.0,0.99999,0.0,0.0015]
[1777863099302,60.33,80198.36,0.0,0.99999,0.0,0.0015]
[1777863099366,60.33,80206.1,0.0,0.99999,0.0,0.00148]
[1777863099954,60.33,80210.85,0.0,0.99999,0.0,0.00147]
[1777863100960,60.33,80216.62,0.0,0.99999,0.0,0.00146]
[1777863101968,60.33,80208.96,0.0,0.99999,0.0,0.00147]
[1777863103197,60.33,80208.96,0.0,0.99999,0.0,0.00147]
[1777863103237,60.33,80204.56,0.0,0.99999,0.0,0.00148]
[1777863103983,60.33,80205.83,0.0,0.99999,0.0,0.00148]
[1777863104990,60.33,80209.32,0.0,0.99999,0.0,0.00147]
[1777863105997,60.33,80211.34,0.0,0.99999,0.0,0.00147]
[1777863108271,60.33,80212.06,0.0,0.99999,0.0,0.00147]
[1777863108356,60.33,80218.77,0.0,0.99999,0.0,0.00145]
[1777863109021,60.33,80246.01,0.0,0.99999,0.0,0.00139]
[1777863110031,60.33,80256.07,0.0,0.99999,0.0,0.00137]
[1777863111038,60.33,80251.01,0.0,0.99999,0.0,0.00138]
[1777863111892,60.33,80251.01,0.0,0.99999,0.0,0.00138]
[1777863112044,60.33,80252.41,0.0,0.99999,0.0,0.00138]
[1777863113052,60.33,80257.69,0.0,0.99999,0.0,0.00137]
[1777863114058,60.33,80264.24,0.0,0.99999,0.0,0.00135]
[1777863116073,60.33,80260.31,0.0,0.99999,0.0,0.00136]
[1777863117081,60.33,80247.38,0.0,0.99999,0.0,0.00139]
[1777863118088,60.33,80244.3,0.0,0.99999,0.0,0.0014]
[1777863119095,60.33,80247.07,0.0,0.99999,0.0,0.00139]
[1777863120102,60.33,80245.59,0.0,0.99999,0.0,0.00139]
[1777863121109,60.33,80254.75,0.0,0.99999,0.0,0.00137]
[1777863122116,60.33,80260.25,0.0,0.99999,0.0,0.00136]
[1777863123123,60.33,80255.78,0.0,0.99999,0.0,0.00137]
[1777863124130,60.33,80228.93,0.0,0.99999,0.0,0.00143]
[1777863126144,60.33,80236.58,0.0,0.99999,0.0,0.00141]
[1777863127150,60.33,80238.27,0.0,0.99999,0.0,0.00141]
[1777863127423,60.33,80238.27,0.0,0.99999,0.0,0.00141]
[1777863128108,60.33,80238.27,0.0,0.99999,0.0,0.00141]
[1777863128158,60.33,80240.12,0.0,0.99999,0.0,0.00141]
[1777863128728,60.33,80240.12,0.0,0.99999,0.0,0.00141]
[1777863128827,60.33,80240.12,0.0,0.99999,0.0,0.00141]
[1777863131377,60.33,80238.67,0.0,0.99999,0.0,0.00141]
[1777863131178,60.33,80241.56,0.0,0.99999,0.0,0.0014]
[1777863131581,60.33,80241.56,0.0,0.99999,0.0,0.0014]
[1777863131688,60.33,80241.56,0.0,0.99999,0.0,0.0014]
[1777863131828,60.33,80241.56,0.0,0.99999,0.0,0.0014]
[1777863132186,60.33,80239.97,0.0,0.99999,0.0,0.00141]
[1777863133193,60.33,80232.55,0.0,0.99999,0.0,0.00142]
[1777863136197,60.33,80233.32,0.0,0.99999,0.0,0.00142]
[1777863136327,60.33,80233.32,0.0,0.99999,0.0,0.00142]
[1777863136387,60.33,80233.32,0.0,0.99999,0.0,0.00142]
[1777863136407,60.33,80227.26,0.0,0.99999,0.0,0.00143]
[1777863136491,60.33,80227.26,0.0,0.99999,0.0,0.00143]
[1777863137221,60.33,80221.62,0.0,0.99999,0.0,0.00145]
[1777863138229,60.33,80224.79,0.0,0.99999,0.0,0.00144]
[1777863139318,60.33,80224.79,0.0,0.99999,0.0,0.00144]
[1777863139325,60.33,80224.79,0.0,0.99999,0.0,0.00144]
[1777863139394,60.33,80231.39,0.0,0.99999,0.0,0.00142]
[1777863140242,60.33,80233.58,0.0,0.99999,0.0,0.00142]
[1777863141249,60.33,80228.98,0.0,0.99999,0.0,0.00143]
[1777863142184,60.33,80228.98,0.0,0.99999,0.0,0.00143]
[1777863142327,60.33,80228.98,0.0,0.99999,0.0,0.00143]
[1777863142256,60.33,80223.74,0.0,0.99999,0.0,0.00144]
[1777863144270,60.33,80220.93,0.0,0.99999,0.0,0.00145]
[1777863146284,60.33,80222.19,0.0,0.99999,0.0,0.00144]
[1777863147290,60.33,80219.78,0.0,0.99999,0.0,0.00145]
[1777863147726,60.33,80219.78,0.0,0.99999,0.0,0.00145]
[1777863147827,60.33,80219.78,0.0,0.99999,0.0,0.00145]
[1777863150312,60.33,80217.18,0.0,0.99999,0.0,0.00146]
[1777863151319,60.33,80212.15,0.0,0.99999,0.0,0.00146]
[1777863151880,60.33,80212.15,0.0,0.99999,0.0,0.00146]
[1777863152082,60.33,80212.15,0.0,0.99999,0.0,0.00146]
[1777863152326,60.33,80213.12,0.0,0.99999,0.0,0.00146]
[1777863153334,60.33,80215.61,0.0,0.99999,0.0,0.00145]
[1777863155347,60.33,80217.02,0.0,0.99999,0.0,0.00145]
[1777863155716,60.33,80217.02,0.0,0.99999,0.0,0.00145]
[1777863156354,60.33,80212.8,0.0,0.99999,0.0,0.00146]
[1777863157093,60.33,80212.8,0.0,0.99999,0.0,0.00146]
[1777863157361,60.33,80214.73,0.0,0.99999,0.0,0.00145]
[1777863157584,60.33,80214.73,0.0,0.99999,0.0,0.00145]
[1777863159375,60.33,80209.34,0.0,0.99999,0.0,0.00147]
[1777863164411,60.33,80211.57,0.0,0.99999,0.0,0.00146]
[1777863165418,60.33,80212.73,0.0,0.99999,0.0,0.00146]
[1777863166425,60.33,80214.33,0.0,0.99999,0.0,0.00145]
[1777863167432,60.33,80229.02,0.0,0.99999,0.0,0.00142]
[1777863168079,60.33,80229.02,0.0,0.99999,0.0,0.00142]
[1777863168439,60.33,80237.47,0.0,0.99999,0.0,0.0014]
[1777863168504,60.33,80237.47,0.0,0.99999,0.0,0.0014]
[1777863168584,60.33,80237.47,0.0,0.99999,0.0,0.0014]
[1777863168942,60.33,80237.47,0.0,0.99999,0.0,0.0014]
[1777863169446,60.33,80243.29,0.0,0.99999,0.0,0.00139]
[1777863172467,60.33,80246.34,0.0,0.99999,0.0,0.00138]
[1777863174032,60.33,80246.34,0.0,0.99999,0.0,0.00138]
[1777863174051,60.33,80251.9,0.0,0.99999,0.0,0.00137]
[1777863174481,60.33,80254.82,0.0,0.99999,0.0,0.00137]
[1777863176495,60.33,80253.77,0.0,0.99999,0.0,0.00137]
[1777863177502,60.33,80231.45,0.0,0.99999,0.0,0.00142]
[1777863178509,60.33,80231.21,0.0,0.99999,0.0,0.00142]
[1777863179516,60.33,80233.56,0.0,0.99999,0.0,0.00141]
[1777863180770,60.33,80233.56,0.0,0.99999,0.0,0.00141]
[1777863180796,60.33,80240.0,0.0,0.99999,0.0,0.0014]
[1777863181530,60.33,80247.16,0.0,0.99999,0.0,0.00138]
[1777863182537,60.33,80251.72,0.0,0.99999,0.0,0.00137]
[1777863183543,60.33,80256.71,0.0,0.99999,0.0,0.00136]
[1777863184555,60.33,80264.26,0.0,0.99999,0.0,0.00135]
[1777863185559,60.33,80272.81,0.0,0.99999,0.0,0.00133]
[1777863187574,60.33,80280.11,0.0,0.99999,0.0,0.00131]
[1777863189588,60.33,80283.24,0.0,0.99999,0.0,0.00131]
[1777863191602,60.33,80287.71,0.0,0.99999,0.0,0.0013]
[1777863192609,60.33,80283.04,0.0,0.99999,0.0,0.00131]
[1777863193616,60.33,80279.24,0.0,0.99999,0.0,0.00132]
[1777863198652,60.33,80277.09,0.0,0.99999,0.0,0.00132]
[1777863201673,60.33,80274.68,0.0,0.99999,0.0,0.00132]
[1777863205701,60.33,80269.52,0.0,0.99999,0.0,0.00134]
[1777863206707,60.33,80262.93,0.0,0.99999,0.0,0.00135]
[1777863209729,60.33,80259.83,0.0,0.99999,0.0,0.00136]
[1777863210736,60.33,80246.95,0.0,0.99999,0.0,0.00138]
[1777863211743,60.33,80236.92,0.0,0.99999,0.0,0.0014]
[1777863212750,60.33,80232.18,0.0,0.99999,0.0,0.00141]
[1777863217786,60.33,80233.5,0.0,0.99999,0.0,0.0014]
[1777863218793,60.33,80237.01,0.0,0.99999,0.0,0.0014]
[1777863222763,60.33,80239.26,0.0,0.99999,0.0,0.00139]
[1777863222836,60.33,80239.26,0.0,0.99999,0.0,0.00139]
[1777863222864,60.33,80240.08,0.0,0.99999,0.0,0.00139]
[1777863224835,60.33,80234.27,0.0,0.99999,0.0,0.0014]
[1777863225842,60.33,80225.17,0.0,0.99999,0.0,0.00142]
[1777863226849,60.33,80209.47,0.0,0.99999,0.0,0.00146]
[1777863227857,60.33,80202.34,0.0,0.99999,0.0,0.00147]
[1777863229871,60.33,80205.46,0.0,0.99999,0.0,0.00147]
[1777863232891,60.33,80208.89,0.0,0.99999,0.0,0.00146]
[1777863233899,60.33,80215.12,0.0,0.99999,0.0,0.00144]
[1777863236920,60.33,80212.59,0.0,0.99999,0.0,0.00145]
[1777863238934,60.33,80209.93,0.0,0.99999,0.0,0.00146]
[1777863240645,60.33,80208.73,0.0,0.99999,0.0,0.00146]
[1777863240841,60.33,80208.73,0.0,0.99999,0.0,0.00146]
[1777863241956,60.33,80215.45,0.0,0.99999,0.0,0.00144]
[1777863242963,60.33,80218.22,0.0,0.99999,0.0,0.00144]
[1777863245984,60.33,80226.62,0.0,0.99999,0.0,0.00142]
[1777863249019,60.33,80227.32,0.0,0.99999,0.0,0.00142]
[1777863249082,60.33,80227.32,0.0,0.99999,0.0,0.00142]
[1777863249313,60.33,80228.29,0.0,0.99999,0.0,0.00142]
[1777863249884,60.33,80228.29,0.0,0.99999,0.0,0.00142]
[1777863250094,60.33,80228.29,0.0,0.99999,0.0,0.00142]
[1777863251019,60.33,80237.46,0.0,0.99999,0.0,0.0014]
[1777863253033,60.33,80239.33,0.0,0.99999,0.0,0.00139]
[1777863254039,60.33,80235.76,0.0,0.99999,0.0,0.0014]
[1777863256332,60.33,80237.74,0.0,0.99999,0.0,0.00139]
[1777863256433,60.33,80238.25,0.0,0.99999,0.0,0.00139]
[1777863256576,60.33,80238.25,0.0,0.99999,0.0,0.00139]
[1777863257442,60.33,80238.25,0.0,0.99999,0.0,0.00139]
[1777863257578,60.33,80238.7,0.0,0.99999,0.0,0.00139]
[1777863259075,60.33,80241.68,0.0,0.99999,0.0,0.00139]
[1777863261088,60.33,80245.78,0.0,0.99999,0.0,0.00138]
[1777863262102,60.33,80249.54,0.0,0.99999,0.0,0.00137]
[1777863263108,60.33,80255.94,0.0,0.99999,0.0,0.00136]
[1777863267137,60.33,80258.48,0.0,0.99999,0.0,0.00135]
[1777863271165,60.33,80257.19,0.0,0.99999,0.0,0.00135]
[1777863272172,60.33,80260.12,0.0,0.99999,0.0,0.00134]
[1777863273484,60.33,80260.12,0.0,0.99999,0.0,0.00134]
[1777863273500,60.33,80261.81,0.0,0.99999,0.0,0.00134]
[1777863273579,60.33,80261.81,0.0,0.99999,0.0,0.00134]
[1777863274735,60.33,80261.78,0.0,0.99999,0.0,0.00134]
[1777863274830,60.33,80261.78,0.0,0.99999,0.0,0.00134]
[1777863278214,60.33,80264.36,0.0,0.99999,0.0,0.00133]
[1777863279173,60.33,80264.36,0.0,0.99999,0.0,0.00133]
[1777863279327,60.33,80264.36,0.0,0.99999,0.0,0.00133]
[1777863279429,60.33,80266.59,0.0,0.99999,0.0,0.00133]
[1777863280474,60.33,80266.59,0.0,0.99999,0.0,0.00133]
[1777863280577,60.33,80266.59,0.0,0.99999,0.0,0.00133]
[1777863283250,60.33,80262.71,0.0,0.99999,0.0,0.00133]
[1777863286885,60.33,80261.19,0.0,0.99999,0.0,0.00134]
[1777863287087,60.33,80261.19,0.0,0.99999,0.0,0.00134]
[1777863287280,60.33,80255.8,0.0,0.99999,0.0,0.00135]
[1777863287759,60.33,80255.8,0.0,0.99999,0.0,0.00135]
[1777863287834,60.33,80255.8,0.0,0.99999,0.0,0.00135]
[1777863289294,60.33,80248.92,0.0,0.99999,0.0,0.00136]
[1777863290301,60.33,80246.14,0.0,0.99999,0.0,0.00137]
[1777863291475,60.33,80246.14,0.0,0.99999,0.0,0.00137]
[1777863291578,60.33,80246.14,0.0,0.99999,0.0,0.00137]
[1777863291576,60.33,80247.5,0.0,0.99999,0.0,0.00137]
[1777863294329,60.33,80242.5,0.0,0.99999,0.0,0.00138]
[1777863295336,60.33,80236.44,0.0,0.99999,0.0,0.00139]
[1777863297333,60.33,80234.89,0.0,0.99999,0.0,0.00139]
[1777863297582,60.33,80234.89,0.0,0.99999,0.0,0.00139]
[1777863300371,60.33,80237.34,0.0,0.99999,0.0,0.00139]
[1777863301378,60.33,80240.37,0.0,0.99999,0.0,0.00138]
[1777863303392,60.33,80244.43,0.0,0.99999,0.0,0.00137]
[1777863304409,60.33,80244.43,0.0,0.99999,0.0,0.00137]
[1777863304583,60.33,80244.43,0.0,0.99999,0.0,0.00137]
[1777863304427,60.33,80245.18,0.0,0.99999,0.0,0.00137]
[1777863305069,60.33,80245.18,0.0,0.99999,0.0,0.00137]
[1777863305082,60.33,80245.18,0.0,0.99999,0.0,0.00137]
[1777863306413,60.33,80254.33,0.0,0.99999,0.0,0.00135]
[1777863307419,60.33,80258.53,0.0,0.99999,0.0,0.00134]
[1777863308427,60.33,80258.94,0.0,0.99999,0.0,0.00134]
[1777863309519,60.33,80258.94,0.0,0.99999,0.0,0.00134]
[1777863309579,60.33,80258.94,0.0,0.99999,0.0,0.00134]
[1777863310339,60.33,80258.53,0.0,0.99999,0.0,0.00134]
[1777863310587,60.33,80258.53,0.0,0.99999,0.0,0.00134]
[1777863310442,60.33,80258.02,0.0,0.99999,0.0,0.00134]
[1777863312456,60.33,80255.85,0.0,0.99999,0.0,0.00135]
[1777863313462,60.33,80260.14,0.0,0.99999,0.0,0.00134]
[1777863314470,60.33,80262.4,0.0,0.99999,0.0,0.00133]
[1777863315476,60.33,80266.81,0.0,0.99999,0.0,0.00133]
[1777863316688,60.33,80266.82,0.0,0.99999,0.0,0.00133]
[1777863316837,60.33,80266.82,0.0,0.99999,0.0,0.00133]
[1777863317292,60.33,80266.82,0.0,0.99999,0.0,0.00133]
[1777863317328,60.33,80266.82,0.0,0.99999,0.0,0.00133]
[1777863317492,60.33,80265.58,0.0,0.99999,0.0,0.00133]
[1777863318498,60.33,80262.48,0.0,0.99999,0.0,0.00133]
[1777863319092,60.33,80262.48,0.0,0.99999,0.0,0.00133]
[1777863319506,60.33,80281.0,0.0,0.99999,0.0,0.0013]
[1777863320513,60.33,80286.53,0.0,0.99999,0.0,0.00129]
[1777863321520,60.33,80303.79,0.0,0.99999,0.0,0.00125]
[1777863322527,60.33,80311.63,0.0,0.99999,0.0,0.00124]
[1777863322912,60.33,80311.63,0.0,0.99999,0.0,0.00124]
[1777863323534,60.33,80323.19,0.0,0.99999,0.0,0.00121]
[1777863324541,60.33,80323.87,0.0,0.99999,0.0,0.00121]
[1777863325548,60.33,80326.17,0.0,0.99999,0.0,0.00121]
[1777863330583,60.33,80328.45,0.0,0.99999,0.0,0.0012]
[1777863331590,60.33,80326.62,0.0,0.99999,0.0,0.0012]
[1777863332597,60.33,80321.37,0.0,0.99999,0.0,0.00121]
[1777863333604,60.33,80314.02,0.0,0.99999,0.0,0.00122]
[1777863334611,60.33,80308.45,0.0,0.99999,0.0,0.00124]
[1777863339646,60.33,80316.66,0.0,0.99999,0.0,0.00122]
[1777863340653,60.33,80323.68,0.0,0.99999,0.0,0.00121]
[1777863344534,60.33,80325.35,0.0,0.99999,0.0,0.0012]
[1777863344579,60.33,80325.35,0.0,0.99999,0.0,0.0012]
[1777863344559,60.33,80325.92,0.0,0.99999,0.0,0.0012]
[1777863345892,60.33,80327.11,0.0,0.99999,0.0,0.0012]
[1777863345958,60.33,80366.54,0.0,0.99999,0.0,0.00113]
[1777863347027,60.33,80397.06,0.0,0.99999,0.0,0.00108]
[1777863347719,60.33,80393.01,0.0,0.99999,0.0,0.00108]
[1777863349059,60.33,80393.01,0.0,0.99999,0.0,0.00108]
[1777863349153,60.33,80389.85,0.0,0.99999,0.0,0.00109]
[1777863349733,60.33,80380.04,0.0,0.99999,0.0,0.0011]
[1777863350740,60.33,80354.26,0.0,0.99999,0.0,0.00115]
[1777863351747,60.33,80355.4,0.0,0.99999,0.0,0.00115]
[1777863353761,60.33,80358.97,0.0,0.99999,0.0,0.00114]
[1777863354768,60.33,80352.85,0.0,0.99999,0.0,0.00115]
[1777863355775,60.33,80356.98,0.0,0.99999,0.0,0.00115]
[1777863356782,60.33,80359.26,0.0,0.99999,0.0,0.00114]
[1777863359803,60.33,80361.37,0.0,0.99999,0.0,0.00114]
[1777863360810,60.33,80365.17,0.0,0.99999,0.0,0.00113]
[1777863361817,60.33,80358.77,0.0,0.99999,0.0,0.00114]
[1777863362824,60.33,80351.2,0.0,0.99999,0.0,0.00116]
[1777863363831,60.33,80343.94,0.0,0.99999,0.0,0.00117]
[1777863364838,60.33,80326.62,0.0,0.99999,0.0,0.0012]
[1777863365845,60.33,80310.01,0.0,0.99999,0.0,0.00123]
[1777863366851,60.33,80294.52,0.0,0.99999,0.0,0.00126]
[1777863367859,60.33,80293.63,0.0,0.99999,0.0,0.00126]
[1777863368866,60.33,80297.85,0.0,0.99999,0.0,0.00126]
[1777863369873,60.33,80306.49,0.0,0.99999,0.0,0.00124]
[1777863370880,60.33,80309.52,0.0,0.99999,0.0,0.00123]
[1777863371887,60.33,80304.22,0.0,0.99999,0.0,0.00124]
[1777863372894,60.33,80307.02,0.0,0.99999,0.0,0.00124]
[1777863373902,60.33,80309.22,0.0,0.99999,0.0,0.00123]
[1777863374909,60.33,80306.51,0.0,0.99999,0.0,0.00124]
[1777863378936,60.33,80294.32,0.0,0.99999,0.0,0.00126]
[1777863379944,60.33,80294.42,0.0,0.99999,0.0,0.00126]
[1777863380951,60.33,80285.38,0.0,0.99999,0.0,0.00128]
[1777863381958,60.33,80280.36,0.0,0.99999,0.0,0.00129]
[1777863382965,60.33,80275.69,0.0,0.99999,0.0,0.0013]
[1777863383972,60.33,80269.96,0.0,0.99999,0.0,0.00131]
[1777863384979,60.33,80259.86,0.0,0.99999,0.0,0.00133]
[1777863385986,60.33,80269.71,0.0,0.99999,0.0,0.00131]
[1777863386994,60.33,80280.0,0.0,0.99999,0.0,0.00129]
[1777863388001,60.33,80279.81,0.0,0.99999,0.0,0.00129]
[1777863390016,60.33,80282.49,0.0,0.99999,0.0,0.00129]
[1777863393036,60.33,80293.53,0.0,0.99999,0.0,0.00126]
[1777863395050,60.33,80296.04,0.0,0.99999,0.0,0.00125]
[1777863396058,60.33,80306.21,0.0,0.99999,0.0,0.00123]
[1777863397064,60.33,80308.33,0.0,0.99999,0.0,0.00123]
[1777863399078,60.33,80324.3,0.0,0.99999,0.0,0.0012]
[1777863400097,60.33,80338.3,0.0,0.99999,0.0,0.00117]
[1777863401104,60.33,80345.42,0.0,0.99999,0.0,0.00116]
[1777863402111,60.33,80364.86,0.0,0.99999,0.0,0.00112]
[1777863403118,60.33,80371.31,0.0,0.99999,0.0,0.00111]
[1777863405132,60.33,80367.81,0.0,0.99999,0.0,0.00112]
[1777863408152,60.33,80365.57,0.0,0.99999,0.0,0.00112]
[1777863409160,60.33,80356.52,0.0,0.99999,0.0,0.00114]
[1777863410167,60.33,80352.64,0.0,0.99999,0.0,0.00115]
[1777863414195,60.33,80348.76,0.0,0.99999,0.0,0.00115]
[1777863415202,60.33,80345.82,0.0,0.99999,0.0,0.00116]
[1777863419230,60.33,80350.03,0.0,0.99999,0.0,0.00115]
[1777863420237,60.33,80346.93,0.0,0.99999,0.0,0.00116]
[1777863421244,60.33,80340.59,0.0,0.99999,0.0,0.00117]
[1777863422252,60.33,80337.72,0.0,0.99999,0.0,0.00117]
[1777863423259,60.33,80328.58,0.0,0.99999,0.0,0.00119]
[1777863424266,60.33,80323.42,0.0,0.99999,0.0,0.0012]
[1777863426280,60.33,80312.37,0.0,0.99999,0.0,0.00122]
[1777863427286,60.33,80304.05,0.0,0.99999,0.0,0.00124]
[1777863428294,60.33,80311.02,0.0,0.99999,0.0,0.00122]
[1777863429301,60.33,80317.68,0.0,0.99999,0.0,0.00121]
[1777863430308,60.33,80321.03,0.0,0.99999,0.0,0.0012]
[1777863431315,60.33,80317.6,0.0,0.99999,0.0,0.00121]
[1777863432944,60.33,80317.74,0.0,0.99999,0.0,0.00121]
[1777863433082,60.33,80317.74,0.0,0.99999,0.0,0.00121]
[1777863433329,60.33,80317.7,0.0,0.99999,0.0,0.00121]
[1777863433848,60.33,80317.7,0.0,0.99999,0.0,0.00121]
[1777863434076,60.33,80317.7,0.0,0.99999,0.0,0.00121]
[1777863434336,60.33,80315.45,0.0,0.99999,0.0,0.00121]
[1777863438364,60.33,80312.2,0.0,0.99999,0.0,0.00122]
[1777863439371,60.33,80317.98,0.0,0.99999,0.0,0.00121]
[1777863441632,60.33,80320.01,0.0,0.99999,0.0,0.00121]
[1777863441734,60.33,80323.24,0.0,0.99999,0.0,0.0012]
[1777863441829,60.33,80323.24,0.0,0.99999,0.0,0.0012]
[1777863442651,60.33,80323.24,0.0,0.99999,0.0,0.0012]
[1777863442831,60.33,80322.78,0.0,0.99999,0.0,0.0012]
[1777863448349,60.33,80324.7,0.0,0.99999,0.0,0.0012]
[1777863448581,60.33,80324.7,0.0,0.99999,0.0,0.0012]
[1777863448679,60.33,80323.86,0.0,0.99999,0.0,0.0012]
[1777863448955,60.33,80323.86,0.0,0.99999,0.0,0.0012]
[1777863449081,60.33,80323.86,0.0,0.99999,0.0,0.0012]
[1777863451458,60.33,80306.56,0.0,0.99999,0.0,0.00122]
[1777863452465,60.33,80302.3,0.0,0.99999,0.0,0.00123]
[1777863453952,60.33,80302.02,0.0,0.99999,0.0,0.00123]
[1777863454077,60.33,80302.02,0.0,0.99999,0.0,0.00123]
[1777863454757,60.33,80302.02,0.0,0.99999,0.0,0.00123]
[1777863454480,60.33,80303.1,0.0,0.99999,0.0,0.00123]
[1777863454830,60.33,80303.1,0.0,0.99999,0.0,0.00123]
[1777863456494,60.33,80315.14,0.0,0.99999,0.0,0.00121]
[1777863457502,60.33,80315.71,0.0,0.99999,0.0,0.00121]
[1777863459567,60.33,80317.08,0.0,0.99999,0.0,0.0012]
[1777863459668,60.33,80315.34,0.0,0.99999,0.0,0.00121]
[1777863460303,60.33,80315.34,0.0,0.99999,0.0,0.00121]
[1777863462537,60.33,80322.52,0.0,0.99999,0.0,0.00119]
[1777863462986,60.33,80322.52,0.0,0.99999,0.0,0.00119]
[1777863465558,60.33,80331.42,0.0,0.99999,0.0,0.00118]
[1777863466565,60.33,80337.96,0.0,0.99999,0.0,0.00117]
[1777863468579,60.33,80338.18,0.0,0.99999,0.0,0.00117]
[1777863471175,60.33,80337.79,0.0,0.99999,0.0,0.00117]
[1777863471328,60.33,80337.79,0.0,0.99999,0.0,0.00117]
[1777863471739,60.33,80337.79,0.0,0.99999,0.0,0.00117]
[1777863471600,60.33,80337.04,0.0,0.99999,0.0,0.00117]
[1777863471834,60.33,80337.04,0.0,0.99999,0.0,0.00117]
[1777863477474,60.33,80337.78,0.0,0.99999,0.0,0.00117]
[1777863477583,60.33,80337.78,0.0,0.99999,0.0,0.00117]
[1777863477642,60.33,80336.77,0.0,0.99999,0.0,0.00117]
[1777863478798,60.33,80335.68,0.0,0.99999,0.0,0.00117]
[1777863478828,60.33,80335.68,0.0,0.99999,0.0,0.00117]
[1777863483255,60.33,80337.21,0.0,0.99999,0.0,0.00117]
[1777863483333,60.33,80337.21,0.0,0.99999,0.0,0.00117]
[1777863483566,60.33,80337.21,0.0,0.99999,0.0,0.00117]
[1777863483580,60.33,80337.21,0.0,0.99999,0.0,0.00117]
[1777863483684,60.33,80334.86,0.0,0.99999,0.0,0.00117]
[1777863485698,60.33,80325.59,0.0,0.99999,0.0,0.00119]
[1777863486705,60.33,80320.41,0.0,0.99999,0.0,0.0012]
[1777863487712,60.33,80316.78,0.0,0.99999,0.0,0.00121]
[1777863488719,60.33,80313.73,0.0,0.99999,0.0,0.00121]
[1777863490733,60.33,80309.52,0.0,0.99999,0.0,0.00122]
[1777863491108,60.33,80309.52,0.0,0.99999,0.0,0.00122]
[1777863491330,60.33,80309.52,0.0,0.99999,0.0,0.00122]
[1777863491739,60.33,80309.52,0.0,0.99999,0.0,0.00122]
[1777863491740,60.33,80309.59,0.0,0.99999,0.0,0.00122]
[1777863491831,60.33,80309.59,0.0,0.99999,0.0,0.00122]
[1777863492747,60.33,80318.21,0.0,0.99999,0.0,0.0012]
[1777863493754,60.33,80331.63,0.0,0.99999,0.0,0.00118]
[1777863494761,60.33,80331.43,0.0,0.99999,0.0,0.00118]
[1777863496097,60.33,80331.69,0.0,0.99999,0.0,0.00118]
[1777863496329,60.33,80331.69,0.0,0.99999,0.0,0.00118]
[1777863496775,60.33,80331.78,0.0,0.99999,0.0,0.00118]
[1777863497006,60.33,80331.78,0.0,0.99999,0.0,0.00118]
[1777863497081,60.33,80331.78,0.0,0.99999,0.0,0.00118]
[1777863499796,60.33,80335.17,0.0,0.99999,0.0,0.00117]
[1777863501813,60.33,80339.99,0.0,0.99999,0.0,0.00116]
[1777863503824,60.33,80312.03,0.0,0.99999,0.0,0.00121]
[1777863504831,60.33,80311.82,0.0,0.99999,0.0,0.00121]
[1777863506836,60.33,80311.92,0.0,0.99999,0.0,0.00121]
[1777863507030,60.33,80311.92,0.0,0.99999,0.0,0.00121]
[1777863507099,60.33,80311.25,0.0,0.99999,0.0,0.00122]
[1777863507995,60.33,80311.25,0.0,0.99999,0.0,0.00122]
[1777863508088,60.33,80311.25,0.0,0.99999,0.0,0.00122]
[1777863509183,60.33,80310.58,0.0,0.99999,0.0,0.00122]
[1777863509187,60.33,80294.02,0.0,0.99999,0.0,0.00125]
[1777863509869,60.33,80279.76,0.0,0.99999,0.0,0.00128]
[1777863510876,60.33,80282.03,0.0,0.99999,0.0,0.00127]
[1777863511883,60.33,80280.24,0.0,0.99999,0.0,0.00127]
[1777863513252,60.33,80280.24,0.0,0.99999,0.0,0.00127]
[1777863513292,60.33,80283.29,0.0,0.99999,0.0,0.00126]
[1777863513897,60.33,80287.27,0.0,0.99999,0.0,0.00125]
[1777863515911,60.33,80292.72,0.0,0.99999,0.0,0.00124]
[1777863516918,60.33,80300.14,0.0,0.99999,0.0,0.00123]
[1777863517925,60.33,80305.42,0.0,0.99999,0.0,0.00122]
[1777863518932,60.33,80302.75,0.0,0.99999,0.0,0.00122]
[1777863519940,60.33,80289.84,0.0,0.99999,0.0,0.00125]
[1777863520947,60.33,80275.68,0.0,0.99999,0.0,0.00128]
[1777863521954,60.33,80275.97,0.0,0.99999,0.0,0.00128]
[1777863523503,60.33,80275.97,0.0,0.99999,0.0,0.00128]
[1777863523707,60.33,80275.61,0.0,0.99999,0.0,0.00128]
[1777863523963,60.33,80275.61,0.0,0.99999,0.0,0.00128]
[1777863524523,60.33,80275.61,0.0,0.99999,0.0,0.00128]
[1777863524578,60.33,80275.61,0.0,0.99999,0.0,0.00128]
[1777863524680,60.33,80275.78,0.0,0.99999,0.0,0.00128]
[1777863527996,60.33,80278.99,0.0,0.99999,0.0,0.00127]
[1777863530010,60.33,80276.05,0.0,0.99999,0.0,0.00128]
[1777863531801,60.33,80276.05,0.0,0.99999,0.0,0.00128]
[1777863531828,60.33,80276.05,0.0,0.99999,0.0,0.00128]
[1777863531874,60.33,80273.87,0.0,0.99999,0.0,0.00128]
[1777863532564,60.33,80273.87,0.0,0.99999,0.0,0.00128]
[1777863532582,60.33,80273.87,0.0,0.99999,0.0,0.00128]
[1777863532665,60.33,80271.87,0.0,0.99999,0.0,0.00129]
[1777863534038,60.33,80274.39,0.0,0.99999,0.0,0.00128]
[1777863536052,60.33,80272.04,0.0,0.99999,0.0,0.00128]
[1777863538066,60.33,80253.86,0.0,0.99999,0.0,0.00132]
[1777863539073,60.33,80242.18,0.0,0.99999,0.0,0.00135]
[1777863540080,60.33,80244.27,0.0,0.99999,0.0,0.00134]
[1777863541087,60.33,80246.81,0.0,0.99999,0.0,0.00134]
[1777863545115,60.33,80242.35,0.0,0.99999,0.0,0.00135]
[1777863546597,60.33,80242.35,0.0,0.99999,0.0,0.00135]
[1777863546685,60.33,80232.22,0.0,0.99999,0.0,0.00137]
[1777863547129,60.33,80226.43,0.0,0.99999,0.0,0.00138]
[1777863549143,60.33,80222.2,0.0,0.99999,0.0,0.00139]
[1777863552164,60.33,80217.01,0.0,0.99999,0.0,0.0014]
[1777863553503,60.33,80217.01,0.0,0.99999,0.0,0.0014]
[1777863553580,60.33,80217.01,0.0,0.99999,0.0,0.0014]
[1777863553605,60.33,80222.52,0.0,0.99999,0.0,0.00139]
[1777863555187,60.33,80226.23,0.0,0.99999,0.0,0.00138]
[1777863556528,60.33,80226.23,0.0,0.99999,0.0,0.00138]
[1777863556581,60.33,80226.23,0.0,0.99999,0.0,0.00138]
[1777863557199,60.33,80228.62,0.0,0.99999,0.0,0.00137]
[1777863559215,60.33,80226.49,0.0,0.99999,0.0,0.00138]
[1777863561458,60.33,80224.98,0.0,0.99999,0.0,0.00138]
[1777863561582,60.33,80224.98,0.0,0.99999,0.0,0.00138]
[1777863563608,60.33,80223.4,0.0,0.99999,0.0,0.00139]
[1777863563832,60.33,80223.4,0.0,0.99999,0.0,0.00139]
[1777863563859,60.33,80223.57,0.0,0.99999,0.0,0.00139]
[1777863565111,60.33,80225.03,0.0,0.99999,0.0,0.00138]
[1777863565334,60.33,80225.03,0.0,0.99999,0.0,0.00138]
[1777863566264,60.33,80226.82,0.0,0.99999,0.0,0.00138]
[1777863567271,60.33,80231.53,0.0,0.99999,0.0,0.00137]
[1777863568191,60.33,80231.53,0.0,0.99999,0.0,0.00137]
[1777863568327,60.33,80231.53,0.0,0.99999,0.0,0.00137]
[1777863568397,60.33,80225.64,0.0,0.99999,0.0,0.00138]
[1777863569754,60.33,80225.64,0.0,0.99999,0.0,0.00138]
[1777863569832,60.33,80225.64,0.0,0.99999,0.0,0.00138]
[1777863569930,60.33,80223.87,0.0,0.99999,0.0,0.00138]
[1777863571299,60.33,80223.07,0.0,0.99999,0.0,0.00138]
[1777863572306,60.33,80220.9,0.0,0.99999,0.0,0.00138]
[1777863573313,60.33,80218.71,0.0,0.99999,0.0,0.00139]
[1777863574781,60.33,80218.71,0.0,0.99999,0.0,0.00139]
[1777863574829,60.33,80218.71,0.0,0.99999,0.0,0.00139]
[1777863574929,60.33,80207.42,0.0,0.99999,0.0,0.00141]
[1777863576340,60.33,80198.42,0.0,0.99999,0.0,0.00143]
[1777863578349,60.33,80194.86,0.0,0.99999,0.0,0.00144]
[1777863579357,60.33,80184.77,0.0,0.99999,0.0,0.00146]
[1777863580365,60.33,80174.57,0.0,0.99999,0.0,0.00149]
[1777863581372,60.33,80169.25,0.0,0.99999,0.0,0.0015]
[1777863584393,60.33,80167.39,0.0,0.99999,0.0,0.0015]
[1777863585400,60.33,80169.17,0.0,0.99999,0.0,0.0015]
[1777863587414,60.33,80175.26,0.0,0.99999,0.0,0.00148]
[1777863588421,60.33,80179.28,0.0,0.99999,0.0,0.00148]
[1777863589428,60.33,80177.63,0.0,0.99999,0.0,0.00148]
[1777863591422,60.33,80176.25,0.0,0.99999,0.0,0.00148]
[1777863591588,60.33,80176.25,0.0,0.99999,0.0,0.00148]
[1777863591617,60.33,80173.15,0.0,0.99999,0.0,0.00149]
[1777863593455,60.33,80169.53,0.0,0.99999,0.0,0.0015]
[1777863594336,60.33,80169.53,0.0,0.99999,0.0,0.0015]
[1777863594578,60.33,80169.53,0.0,0.99999,0.0,0.0015]
[1777863595471,60.33,80166.44,0.0,0.99999,0.0,0.00151]
[1777863596478,60.33,80161.75,0.0,0.99999,0.0,0.00152]
[1777863597485,60.33,80159.81,0.0,0.99999,0.0,0.00152]
[1777863598297,60.33,80159.81,0.0,0.99999,0.0,0.00152]
[1777863598326,60.33,80159.81,0.0,0.99999,0.0,0.00152]
[1777863598492,60.33,80159.97,0.0,0.99999,0.0,0.00152]
[1777863599735,60.33,80159.97,0.0,0.99999,0.0,0.00152]
[1777863599842,60.33,80159.97,0.0,0.99999,0.0,0.00152]
[1777863600566,60.33,80163.58,0.0,0.99999,0.0,0.00151]
[1777863602631,60.33,80164.05,0.0,0.99999,0.0,0.00151]
[1777863602830,60.33,80164.05,0.0,0.99999,0.0,0.00151]
[1777863602929,60.33,80158.29,0.0,0.99999,0.0,0.00152]
[1777863603587,60.33,80164.21,0.0,0.99999,0.0,0.00151]
[1777863604594,60.33,80187.36,0.0,0.99999,0.0,0.00146]
[1777863605601,60.33,80195.75,0.0,0.99999,0.0,0.00144]
[1777863606608,60.33,80200.94,0.0,0.99999,0.0,0.00143]
[1777863607615,60.33,80203.52,0.0,0.99999,0.0,0.00142]
[1777863608623,60.33,80198.92,0.0,0.99999,0.0,0.00143]
[1777863609630,60.33,80194.39,0.0,0.99999,0.0,0.00144]
[1777863610638,60.33,80197.55,0.0,0.99999,0.0,0.00143]
[1777863612651,60.33,80199.83,0.0,0.99999,0.0,0.00143]
[1777863613658,60.33,80196.49,0.0,0.99999,0.0,0.00144]
[1777863614665,60.33,80210.26,0.0,0.99999,0.0,0.00141]
[1777863615672,60.33,80210.64,0.0,0.99999,0.0,0.00141]
[1777863616357,60.33,80210.64,0.0,0.99999,0.0,0.00141]
[1777863616577,60.33,80210.64,0.0,0.99999,0.0,0.00141]
[1777863616679,60.33,80214.05,0.0,0.99999,0.0,0.0014]
[1777863618693,60.33,80206.6,0.0,0.99999,0.0,0.00141]
[1777863619389,60.33,80206.6,0.0,0.99999,0.0,0.00141]
[1777863619581,60.33,80206.6,0.0,0.99999,0.0,0.00141]
[1777863619700,60.33,80203.69,0.0,0.99999,0.0,0.00142]
[1777863620245,60.33,80203.69,0.0,0.99999,0.0,0.00142]
[1777863620331,60.33,80203.69,0.0,0.99999,0.0,0.00142]
[1777863622721,60.33,80198.47,0.0,0.99999,0.0,0.00143]
[1777863623587,60.33,80198.47,0.0,0.99999,0.0,0.00143]
[1777863623838,60.33,80198.47,0.0,0.99999,0.0,0.00143]
[1777863623899,60.33,80194.65,0.0,0.99999,0.0,0.00144]
[1777863624735,60.33,80185.44,0.0,0.99999,0.0,0.00146]
[1777863625742,60.33,80179.82,0.0,0.99999,0.0,0.00147]
[1777863626750,60.33,80176.06,0.0,0.99999,0.0,0.00148]
[1777863627756,60.33,80169.18,0.0,0.99999,0.0,0.0015]
[1777863628763,60.33,80165.59,0.0,0.99999,0.0,0.00151]
[1777863629770,60.33,80169.78,0.0,0.99999,0.0,0.0015]
[1777863630777,60.33,80167.54,0.0,0.99999,0.0,0.0015]
[1777863631632,60.33,80167.54,0.0,0.99999,0.0,0.0015]
[1777863631830,60.33,80167.54,0.0,0.99999,0.0,0.0015]
[1777863631931,60.33,80166.63,0.0,0.99999,0.0,0.0015]
[1777863637834,60.33,80165.52,0.0,0.99999,0.0,0.0015]
[1777863638454,60.33,80165.52,0.0,0.99999,0.0,0.0015]
[1777863638577,60.33,80165.52,0.0,0.99999,0.0,0.0015]
[1777863638841,60.33,80164.68,0.0,0.99999,0.0,0.0015]
[1777863639747,60.33,80164.68,0.0,0.99999,0.0,0.0015]
[1777863639831,60.33,80164.68,0.0,0.99999,0.0,0.0015]
[1777863639848,60.33,80161.52,0.0,0.99999,0.0,0.00151]
[1777863642292,60.33,80160.89,0.0,0.99999,0.0,0.00151]
[1777863642327,60.33,80160.89,0.0,0.99999,0.0,0.00151]
[1777863644017,60.33,80160.46,0.0,0.99999,0.0,0.00151]
[1777863644085,60.33,80160.84,0.0,0.99999,0.0,0.00151]
[1777863644883,60.33,80161.94,0.0,0.99999,0.0,0.00151]
[1777863645890,60.33,80158.23,0.0,0.99999,0.0,0.00152]
[1777863646419,60.33,80158.23,0.0,0.99999,0.0,0.00152]
[1777863646576,60.33,80158.23,0.0,0.99999,0.0,0.00152]
[1777863647904,60.33,80156.48,0.0,0.99999,0.0,0.00152]
[1777863651215,60.33,80155.57,0.0,0.99999,0.0,0.00152]
[1777863651327,60.33,80155.57,0.0,0.99999,0.0,0.00152]
[1777863651934,60.33,80155.82,0.0,0.99999,0.0,0.00152]
[1777863652550,60.33,80155.82,0.0,0.99999,0.0,0.00152]
[1777863652581,60.33,80155.82,0.0,0.99999,0.0,0.00152]
[1777863652941,60.33,80150.32,0.0,0.99999,0.0,0.00153]
[1777863653948,60.33,80146.98,0.0,0.99999,0.0,0.00154]
[1777863654955,60.33,80144.72,0.0,0.99999,0.0,0.00155]
[1777863655484,60.33,80144.72,0.0,0.99999,0.0,0.00155]
[1777863655587,60.33,80144.72,0.0,0.99999,0.0,0.00155]
[1777863656969,60.33,80149.45,0.0,0.99999,0.0,0.00154]
[1777863657976,60.33,80152.5,0.0,0.99999,0.0,0.00153]
[1777863658049,60.33,80152.5,0.0,0.99999,0.0,0.00153]
[1777863658076,60.33,80152.5,0.0,0.99999,0.0,0.00153]
[1777863658740,60.33,80152.5,0.0,0.99999,0.0,0.00153]
[1777863658835,60.33,80152.5,0.0,0.99999,0.0,0.00153]
[1777863658983,60.33,80153.46,0.0,0.99999,0.0,0.00153]
[1777863659990,60.33,80155.36,0.0,0.99999,0.0,0.00152]
[1777863660997,60.33,80152.5,0.0,0.99999,0.0,0.00153]
[1777863661975,60.33,80152.5,0.0,0.99999,0.0,0.00153]
[1777863662004,60.33,80150.78,0.0,0.99999,0.0,0.00153]
[1777863662075,60.33,80150.78,0.0,0.99999,0.0,0.00153]
[1777863662792,60.33,80150.78,0.0,0.99999,0.0,0.00153]
[1777863662827,60.33,80150.78,0.0,0.99999,0.0,0.00153]
[1777863663011,60.33,80153.4,0.0,0.99999,0.0,0.00153]
[1777863664018,60.33,80152.26,0.0,0.99999,0.0,0.00153]
[1777863665576,60.33,80152.85,0.0,0.99999,0.0,0.00153]
[1777863665827,60.33,80152.85,0.0,0.99999,0.0,0.00153]
[1777863666032,60.33,80152.31,0.0,0.99999,0.0,0.00153]
[1777863667039,60.33,80149.52,0.0,0.99999,0.0,0.00154]
[1777863667216,60.33,80149.52,0.0,0.99999,0.0,0.00154]
[1777863667327,60.33,80149.52,0.0,0.99999,0.0,0.00154]
[1777863668048,60.33,80144.47,0.0,0.99999,0.0,0.00155]
[1777863669053,60.33,80138.91,0.0,0.99999,0.0,0.00156]
[1777863669163,60.33,80138.91,0.0,0.99999,0.0,0.00156]
[1777863669584,60.33,80138.91,0.0,0.99999,0.0,0.00156]
[1777863670172,60.33,80127.66,0.0,0.99999,0.0,0.00159]
[1777863671068,60.33,80120.76,0.0,0.99999,0.0,0.00161]
[1777863672080,60.33,80111.93,0.0,0.99999,0.0,0.00163]
[1777863673083,60.33,80108.7,0.0,0.99999,0.0,0.00164]
[1777863675098,60.33,80107.18,0.0,0.99999,0.0,0.00164]
[1777863676105,60.33,80104.35,0.0,0.99999,0.0,0.00165]
[1777863677112,60.33,80106.67,0.0,0.99999,0.0,0.00164]
[1777863679126,60.33,80116.82,0.0,0.99999,0.0,0.00162]
[1777863680139,60.33,80119.75,0.0,0.99999,0.0,0.00161]
[1777863681141,60.33,80136.19,0.0,0.99999,0.0,0.00157]
[1777863682148,60.33,80122.94,0.0,0.99999,0.0,0.0016]
[1777863683678,60.33,80122.94,0.0,0.99999,0.0,0.0016]
[1777863683779,60.33,80116.61,0.0,0.99999,0.0,0.00162]
[1777863684162,60.33,80112.85,0.0,0.99999,0.0,0.00163]
[1777863685577,60.33,80112.85,0.0,0.99999,0.0,0.00163]
[1777863685676,60.33,80108.8,0.0,0.99999,0.0,0.00164]
[1777863687327,60.33,80108.45,0.0,0.99999,0.0,0.00164]
[1777863687586,60.33,80108.45,0.0,0.99999,0.0,0.00164]
[1777863691665,60.33,80108.04,0.0,0.99999,0.0,0.00164]
[1777863691718,60.33,80104.38,0.0,0.99999,0.0,0.00164]
[1777863692219,60.33,80075.55,0.0,0.99999,0.0,0.00171]
[1777863693226,60.33,80071.13,0.0,0.99999,0.0,0.00172]
[1777863694233,60.33,80074.37,0.0,0.99999,0.0,0.00172]
[1777863695344,60.33,80074.37,0.0,0.99999,0.0,0.00172]
[1777863695425,60.33,80070.47,0.0,0.99999,0.0,0.00173]
[1777863696897,60.33,80070.47,0.0,0.99999,0.0,0.00173]
[1777863696952,60.33,80067.88,0.0,0.99999,0.0,0.00173]
[1777863697254,60.33,80044.69,0.0,0.99999,0.0,0.0018]
[1777863698262,60.33,80033.55,0.0,0.99999,0.0,0.00183]
[1777863699269,60.33,80033.53,0.0,0.99999,0.0,0.00183]
[1777863700831,60.33,80033.53,0.0,0.99999,0.0,0.00183]
[1777863700926,60.33,80033.34,0.0,0.99999,0.0,0.00183]
[1777863701282,60.33,80032.04,0.0,0.99999,0.0,0.00183]
[1777863704303,60.33,80033.2,0.0,0.99999,0.0,0.00183]
[1777863706318,60.33,80030.25,0.0,0.99999,0.0,0.00184]
[1777863707324,60.33,80032.57,0.0,0.99999,0.0,0.00183]
[1777863708332,60.33,80030.71,0.0,0.99999,0.0,0.00183]
[1777863710346,60.33,80038.92,0.0,0.99999,0.0,0.00181]
[1777863711353,60.33,80047.56,0.0,0.99999,0.0,0.00179]
[1777863712360,60.33,80044.56,0.0,0.99999,0.0,0.0018]
[1777863713367,60.33,80042.74,0.0,0.99999,0.0,0.0018]
[1777863715597,60.33,80043.22,0.0,0.99999,0.0,0.0018]
[1777863715616,60.33,80048.93,0.0,0.99999,0.0,0.00178]
[1777863716831,60.33,80048.93,0.0,0.99999,0.0,0.00178]
[1777863716841,60.33,80049.64,0.0,0.99999,0.0,0.00178]
[1777863717450,60.33,80051.34,0.0,0.99999,0.0,0.00178]
[1777863718457,60.33,80044.35,0.0,0.99999,0.0,0.0018]
[1777863719438,60.33,80044.35,0.0,0.99999,0.0,0.0018]
[1777863719576,60.33,80044.35,0.0,0.99999,0.0,0.0018]
[1777863719594,60.33,80043.29,0.0,0.99999,0.0,0.0018]
[1777863720472,60.33,80040.56,0.0,0.99999,0.0,0.00181]
[1777863722486,60.33,80048.2,0.0,0.99999,0.0,0.00179]
[1777863723229,60.33,80048.2,0.0,0.99999,0.0,0.00179]
[1777863723328,60.33,80048.2,0.0,0.99999,0.0,0.00179]
[1777863723492,60.33,80047.22,0.0,0.99999,0.0,0.00179]
[1777863728528,60.33,80049.77,0.0,0.99999,0.0,0.00178]
[1777863729929,60.33,80049.77,0.0,0.99999,0.0,0.00178]
[1777863729957,60.33,80062.5,0.0,0.99999,0.0,0.00175]
[1777863730542,60.33,80032.56,0.0,0.99999,0.0,0.00183]
[1777863731549,60.33,80026.16,0.0,0.99999,0.0,0.00185]
[1777863732807,60.33,80026.16,0.0,0.99999,0.0,0.00185]
[1777863732923,60.33,80026.16,0.0,0.99999,0.0,0.00185]
[1777863732992,60.33,80026.16,0.0,0.99999,0.0,0.00185]
[1777863733005,60.33,80026.16,0.0,0.99999,0.0,0.00185]
[1777863733093,60.33,80025.79,0.0,0.99999,0.0,0.00185]
[1777863733751,60.33,80025.79,0.0,0.99999,0.0,0.00185]
[1777863737590,60.33,80008.66,0.0,0.99999,0.0,0.0019]
[1777863738598,60.33,80004.87,0.0,0.99999,0.0,0.00191]
[1777863739605,60.33,79996.81,0.0,0.99999,0.0,0.00193]
[1777863741626,60.33,79984.02,0.0,0.99999,0.0,0.00197]
[1777863742633,60.33,79979.52,0.0,0.99999,0.0,0.00198]
[1777863743541,60.33,79979.52,0.0,0.99999,0.0,0.00198]
[1777863743640,60.33,79973.02,0.0,0.99999,0.0,0.002]
[1777863744649,60.33,79962.67,0.0,0.99999,0.0,0.00204]
[1777863745656,60.33,79972.64,0.0,0.99999,0.0,0.002]
[1777863746663,60.33,79981.43,0.0,0.99999,0.0,0.00198]
[1777863747589,60.33,79981.43,0.0,0.99999,0.0,0.00198]
[1777863747672,60.33,79987.06,0.0,0.99999,0.0,0.00196]
[1777863749578,60.33,79987.91,0.0,0.99999,0.0,0.00196]
[1777863749688,60.33,80000.73,0.0,0.99999,0.0,0.00192]
[1777863750695,60.33,79999.49,0.0,0.99999,0.0,0.00192]
[1777863752709,60.33,80009.7,0.0,0.99999,0.0,0.00188]
[1777863753716,60.33,80012.32,0.0,0.99999,0.0,0.00188]
[1777863754722,60.33,80014.98,0.0,0.99999,0.0,0.00187]
[1777863759758,60.33,80018.43,0.0,0.99999,0.0,0.00186]
[1777863760765,60.33,80024.07,0.0,0.99999,0.0,0.00184]
[1777863762384,60.33,80025.09,0.0,0.99999,0.0,0.00184]
[1777863762578,60.33,80025.09,0.0,0.99999,0.0,0.00184]
[1777863765800,60.33,80027.88,0.0,0.99999,0.0,0.00183]
[1777863767695,60.33,80027.42,0.0,0.99999,0.0,0.00183]
[1777863767842,60.33,80027.42,0.0,0.99999,0.0,0.00183]
[1777863768025,60.33,80027.2,0.0,0.99999,0.0,0.00183]
[1777863768823,60.33,80030.0,0.0,0.99999,0.0,0.00183]
[1777863769314,60.33,80030.0,0.0,0.99999,0.0,0.00183]
[1777863769327,60.33,80030.0,0.0,0.99999,0.0,0.00183]
[1777863771845,60.33,80032.49,0.0,0.99999,0.0,0.00182]
[1777863772567,60.33,80032.49,0.0,0.99999,0.0,0.00182]
[1777863772577,60.33,80032.49,0.0,0.99999,0.0,0.00182]
[1777863772852,60.33,80023.83,0.0,0.99999,0.0,0.00184]
[1777863773859,60.33,80019.25,0.0,0.99999,0.0,0.00186]
[1777863774866,60.33,80016.24,0.0,0.99999,0.0,0.00187]
[1777863775620,60.33,80016.24,0.0,0.99999,0.0,0.00187]
[1777863775873,60.33,80012.43,0.0,0.99999,0.0,0.00188]
[1777863777669,60.33,80010.69,0.0,0.99999,0.0,0.00188]
[1777863777833,60.33,80010.69,0.0,0.99999,0.0,0.00188]
[1777863777887,60.33,80010.8,0.0,0.99999,0.0,0.00188]
[1777863778894,60.33,80013.94,0.0,0.99999,0.0,0.00187]
[1777863779901,60.33,80011.54,0.0,0.99999,0.0,0.00188]
[1777863782055,60.33,80024.88,0.0,0.99999,0.0,0.00184]
[1777863782922,60.33,80024.4,0.0,0.99999,0.0,0.00184]
[1777863784936,60.33,80027.76,0.0,0.99999,0.0,0.00183]
[1777863785943,60.33,80031.9,0.0,0.99999,0.0,0.00182]
[1777863787958,60.33,80036.93,0.0,0.99999,0.0,0.00181]
[1777863789971,60.33,80039.28,0.0,0.99999,0.0,0.0018]
[1777863792993,60.33,80035.77,0.0,0.99999,0.0,0.00181]
[1777863796014,60.33,80023.77,0.0,0.99999,0.0,0.00184]
[1777863797021,60.33,80017.64,0.0,0.99999,0.0,0.00186]
[1777863798028,60.33,80016.42,0.0,0.99999,0.0,0.00186]
[1777863802056,60.33,80014.68,0.0,0.99999,0.0,0.00187]
[1777863804070,60.33,80019.58,0.0,0.99999,0.0,0.00186]
[1777863805077,60.33,80028.91,0.0,0.99999,0.0,0.00183]
[1777863806084,60.33,80032.53,0.0,0.99999,0.0,0.00182]
[1777863807090,60.33,80034.19,0.0,0.99999,0.0,0.00181]
[1777863809106,60.33,80026.66,0.0,0.99999,0.0,0.00184]
[1777863811120,60.33,80024.85,0.0,0.99999,0.0,0.00183]
[1777863812127,60.33,80036.69,0.0,0.99999,0.0,0.0018]
[1777863814141,60.33,80038.65,0.0,0.99999,0.0,0.00179]
[1777863819176,60.33,80044.93,0.0,0.99999,0.0,0.00177]
[1777863820183,60.33,80048.69,0.0,0.99999,0.0,0.00176]
[1777863822915,60.33,80048.22,0.0,0.99999,0.0,0.00177]
[1777863823204,60.33,80042.06,0.0,0.99999,0.0,0.00178]
[1777863827308,60.33,80042.25,0.0,0.99999,0.0,0.00178]
[1777863827326,60.33,80042.25,0.0,0.99999,0.0,0.00178]
[1777863827409,60.33,80043.11,0.0,0.99999,0.0,0.00178]
[1777863828239,60.33,80047.88,0.0,0.99999,0.0,0.00177]
[1777863829246,60.33,80054.99,0.0,0.99999,0.0,0.00175]
[1777863830303,60.33,80054.99,0.0,0.99999,0.0,0.00175]
[1777863830309,60.33,80062.25,0.0,0.99999,0.0,0.00173]
[1777863831260,60.33,80072.08,0.0,0.99999,0.0,0.0017]
[1777863832267,60.33,80080.68,0.0,0.99999,0.0,0.00168]
[1777863833852,60.33,80080.68,0.0,0.99999,0.0,0.00168]
[1777863833881,60.33,80087.24,0.0,0.99999,0.0,0.00166]
[1777863835288,60.33,80090.08,0.0,0.99999,0.0,0.00166]
[1777863836294,60.33,80094.63,0.0,0.99999,0.0,0.00164]
[1777863837302,60.33,80100.85,0.0,0.99999,0.0,0.00163]
[1777863840323,60.33,80096.65,0.0,0.99999,0.0,0.00164]
[1777863842337,60.33,80100.46,0.0,0.99999,0.0,0.00163]
[1777863843836,60.33,80100.46,0.0,0.99999,0.0,0.00163]
[1777863844351,60.33,80104.22,0.0,0.99999,0.0,0.00162]
[1777863845358,60.33,80108.56,0.0,0.99999,0.0,0.00161]
[1777863846960,60.33,80108.56,0.0,0.99999,0.0,0.00161]
[1777863847325,60.33,80110.18,0.0,0.99999,0.0,0.00161]
[1777863847372,60.33,80113.67,0.0,0.99999,0.0,0.0016]
[1777863848378,60.33,80118.46,0.0,0.99999,0.0,0.00158]
[1777863851400,60.33,80115.64,0.0,0.99999,0.0,0.00159]
[1777863852407,60.33,80121.8,0.0,0.99999,0.0,0.00158]
[1777863853414,60.33,80124.72,0.0,0.99999,0.0,0.00157]
[1777863855428,60.33,80128.22,0.0,0.99999,0.0,0.00156]
[1777863857833,60.33,80129.36,0.0,0.99999,0.0,0.00156]
[1777863858449,60.33,80134.67,0.0,0.99999,0.0,0.00155]
[1777863859456,60.33,80141.37,0.0,0.99999,0.0,0.00153]
[1777863861836,60.33,80142.65,0.0,0.99999,0.0,0.00153]
[1777863863484,60.33,80146.89,0.0,0.99999,0.0,0.00152]
[1777863864490,60.33,80150.13,0.0,0.99999,0.0,0.00151]
[1777863865498,60.33,80152.59,0.0,0.99999,0.0,0.0015]
[1777863866505,60.33,80147.39,0.0,0.99999,0.0,0.00152]
[1777863867511,60.33,80144.83,0.0,0.99999,0.0,0.00152]
[1777863868518,60.33,80122.92,0.0,0.99999,0.0,0.00157]
[1777863869525,60.33,80115.03,0.0,0.99999,0.0,0.00159]
[1777863871540,60.33,80112.9,0.0,0.99999,0.0,0.00159]
[1777863873554,60.33,80119.24,0.0,0.99999,0.0,0.00157]
[1777863874561,60.33,80128.98,0.0,0.99999,0.0,0.00155]
[1777863875568,60.33,80130.25,0.0,0.99999,0.0,0.00155]
[1777863876581,60.33,80139.19,0.0,0.99999,0.0,0.00153]
[1777863877588,60.33,80142.24,0.0,0.99999,0.0,0.00152]
[1777863879602,60.33,80134.6,0.0,0.99999,0.0,0.00154]
[1777863880609,60.33,80132.24,0.0,0.99999,0.0,0.00154]
[1777863882307,60.33,80133.54,0.0,0.99999,0.0,0.00154]
[1777863882329,60.33,80133.54,0.0,0.99999,0.0,0.00154]
[1777863882623,60.33,80133.08,0.0,0.99999,0.0,0.00154]
[1777863884637,60.33,80127.94,0.0,0.99999,0.0,0.00155]
[1777863885644,60.33,80114.56,0.0,0.99999,0.0,0.00159]
[1777863886651,60.33,80108.39,0.0,0.99999,0.0,0.0016]
[1777863888665,60.33,80104.87,0.0,0.99999,0.0,0.00161]
[1777863889671,60.33,80099.93,0.0,0.99999,0.0,0.00162]
[1777863890679,60.33,80102.87,0.0,0.99999,0.0,0.00161]
[1777863891686,60.33,80089.65,0.0,0.99999,0.0,0.00165]
[1777863892693,60.33,80087.13,0.0,0.99999,0.0,0.00165]
[1777863895713,60.33,80089.79,0.0,0.99999,0.0,0.00165]
[1777863900363,60.33,80089.55,0.0,0.99999,0.0,0.00165]
[1777863900594,60.33,80089.55,0.0,0.99999,0.0,0.00165]
[1777863901756,60.33,80099.23,0.0,0.99999,0.0,0.00162]
[1777863902763,60.33,80107.05,0.0,0.99999,0.0,0.0016]
[1777863903770,60.33,80113.3,0.0,0.99999,0.0,0.00159]
[1777863906791,60.33,80116.84,0.0,0.99999,0.0,0.00158]
[1777863907798,60.33,80122.55,0.0,0.99999,0.0,0.00157]
[1777863911826,60.33,80126.67,0.0,0.99999,0.0,0.00156]
[1777863912833,60.33,80130.58,0.0,0.99999,0.0,0.00155]
[1777863913840,60.33,80133.79,0.0,0.99999,0.0,0.00154]
[1777863915847,60.33,80134.15,0.0,0.99999,0.0,0.00154]
[1777863916081,60.33,80134.15,0.0,0.99999,0.0,0.00154]
[1777863916084,60.33,80133.11,0.0,0.99999,0.0,0.00154]
[1777863920889,60.33,80136.21,0.0,0.99999,0.0,0.00153]
[1777863921896,60.33,80140.87,0.0,0.99999,0.0,0.00152]
[1777863926097,60.33,80141.92,0.0,0.99999,0.0,0.00152]
[1777863926328,60.33,80141.92,0.0,0.99999,0.0,0.00152]
[1777863927938,60.33,80146.63,0.0,0.99999,0.0,0.00151]
[1777863929951,60.33,80148.98,0.0,0.99999,0.0,0.0015]
[1777863932973,60.33,80155.39,0.0,0.99999,0.0,0.00148]
[1777863933979,60.33,80161.47,0.0,0.99999,0.0,0.00147]
[1777863937001,60.33,80164.77,0.0,0.99999,0.0,0.00146]
[1777863938011,60.33,80168.54,0.0,0.99999,0.0,0.00145]
[1777863941032,60.33,80176.66,0.0,0.99999,0.0,0.00143]
[1777863942039,60.33,80187.15,0.0,0.99999,0.0,0.00141]
[1777863943046,60.33,80175.69,0.0,0.99999,0.0,0.00143]
[1777863944054,60.33,80175.96,0.0,0.99999,0.0,0.00143]
[1777863946068,60.33,80173.44,0.0,0.99999,0.0,0.00144]
[1777863949098,60.33,80171.34,0.0,0.99999,0.0,0.00144]
[1777863949331,60.33,80171.34,0.0,0.99999,0.0,0.00144]
[1777863949124,60.33,80172.44,0.0,0.99999,0.0,0.00144]
[1777863951466,60.33,80174.16,0.0,0.99999,0.0,0.00144]
[1777863951577,60.33,80174.16,0.0,0.99999,0.0,0.00144]
[1777863952127,60.33,80177.83,0.0,0.99999,0.0,0.00143]
[1777863953129,60.33,80182.56,0.0,0.99999,0.0,0.00142]
[1777863956150,60.33,80186.47,0.0,0.99999,0.0,0.00141]
[1777863956795,60.33,80186.47,0.0,0.99999,0.0,0.00141]
[1777863956883,60.33,80186.47,0.0,0.99999,0.0,0.00141]
[1777863957157,60.33,80191.71,0.0,0.99999,0.0,0.0014]
[1777863958164,60.33,80197.27,0.0,0.99999,0.0,0.00139]
[1777863960179,60.33,80201.99,0.0,0.99999,0.0,0.00138]
[1777863962192,60.33,80211.52,0.0,0.99999,0.0,0.00136]
[1777863963199,60.33,80214.14,0.0,0.99999,0.0,0.00135]
[1777863965212,60.33,80208.3,0.0,0.99999,0.0,0.00136]
[1777863967227,60.33,80211.84,0.0,0.99999,0.0,0.00136]
[1777863972262,60.33,80212.77,0.0,0.99999,0.0,0.00135]
[1777863975283,60.33,80215.02,0.0,0.99999,0.0,0.00135]
[1777863976290,60.33,80211.98,0.0,0.99999,0.0,0.00136]
[1777863978364,60.33,80212.13,0.0,0.99999,0.0,0.00136]
[1777863978577,60.33,80211.59,0.0,0.99999,0.0,0.00136]
[1777863981324,60.33,80223.11,0.0,0.99999,0.0,0.00133]
[1777863982332,60.33,80225.77,0.0,0.99999,0.0,0.00133]
[1777863983366,60.33,80225.77,0.0,0.99999,0.0,0.00133]
[1777863983339,60.33,80223.84,0.0,0.99999,0.0,0.00133]
[1777863983578,60.33,80223.84,0.0,0.99999,0.0,0.00133]
[1777863984346,60.33,80223.18,0.0,0.99999,0.0,0.00133]
[1777863985193,60.33,80223.18,0.0,0.99999,0.0,0.00133]
[1777863985332,60.33,80223.18,0.0,0.99999,0.0,0.00133]
[1777863988373,60.33,80229.2,0.0,0.99999,0.0,0.00132]
[1777863989381,60.33,80226.14,0.0,0.99999,0.0,0.00133]
[1777863990388,60.33,80219.56,0.0,0.99999,0.0,0.00134]
[1777863992402,60.33,80217.65,0.0,0.99999,0.0,0.00134]
[1777863993097,60.33,80217.65,0.0,0.99999,0.0,0.00134]
[1777863993328,60.33,80217.65,0.0,0.99999,0.0,0.00134]
[1777863993409,60.33,80212.3,0.0,0.99999,0.0,0.00135]
[1777863994481,60.33,80202.94,0.0,0.99999,0.0,0.00137]
[1777863995431,60.33,80200.92,0.0,0.99999,0.0,0.00137]
[1777863998452,60.33,80198.77,0.0,0.99999,0.0,0.00138]
[1777863999459,60.33,80201.71,0.0,0.99999,0.0,0.00137]
[1777864000466,60.33,80208.14,0.0,0.99999,0.0,0.00136]
[1777864001473,60.33,80214.97,0.0,0.99999,0.0,0.00134]
[1777864002480,60.33,80217.64,0.0,0.99999,0.0,0.00134]
[1777864005930,60.33,80216.54,0.0,0.99999,0.0,0.00134]
[1777864006085,60.33,80216.54,0.0,0.99999,0.0,0.00134]
[1777864006508,60.33,80223.28,0.0,0.99999,0.0,0.00132]
[1777864007515,60.33,80221.05,0.0,0.99999,0.0,0.00133]
[1777864008522,60.33,80230.56,0.0,0.99999,0.0,0.00131]
[1777864009529,60.33,80237.83,0.0,0.99999,0.0,0.00129]
[1777864010536,60.33,80240.55,0.0,0.99999,0.0,0.00129]
[1777864011543,60.33,80247.0,0.0,0.99999,0.0,0.00128]
[1777864012550,60.33,80250.1,0.0,0.99999,0.0,0.00127]
[1777864014563,60.33,80247.86,0.0,0.99999,0.0,0.00127]
[1777864015571,60.33,80235.05,0.0,0.99999,0.0,0.0013]
[1777864016578,60.33,80229.54,0.0,0.99999,0.0,0.00131]
[1777864022098,60.33,80231.38,0.0,0.99999,0.0,0.00131]
[1777864022330,60.33,80231.38,0.0,0.99999,0.0,0.00131]
[1777864022430,60.33,80233.37,0.0,0.99999,0.0,0.0013]
[1777864022620,60.33,80236.54,0.0,0.99999,0.0,0.0013]
[1777864023627,60.33,80232.97,0.0,0.99999,0.0,0.0013]
[1777864024634,60.33,80225.81,0.0,0.99999,0.0,0.00132]
[1777864025641,60.33,80230.63,0.0,0.99999,0.0,0.00131]
[1777864027655,60.33,80225.46,0.0,0.99999,0.0,0.00132]
[1777864028516,60.33,80225.46,0.0,0.99999,0.0,0.00132]
[1777864028575,60.33,80225.46,0.0,0.99999,0.0,0.00132]
[1777864028997,60.33,80225.46,0.0,0.99999,0.0,0.00132]
[1777864029079,60.33,80222.47,0.0,0.99999,0.0,0.00133]
[1777864029677,60.33,80188.04,0.0,0.99999,0.0,0.0014]
[1777864030679,60.33,80172.17,0.0,0.99999,0.0,0.00143]
[1777864031686,60.33,80171.29,0.0,0.99999,0.0,0.00144]
[1777864033085,60.33,80171.29,0.0,0.99999,0.0,0.00144]
[1777864033086,60.33,80173.77,0.0,0.99999,0.0,0.00143]
[1777864033700,60.33,80187.32,0.0,0.99999,0.0,0.0014]
[1777864034706,60.33,80196.76,0.0,0.99999,0.0,0.00138]
[1777864036721,60.33,80196.96,0.0,0.99999,0.0,0.00138]
[1777864037728,60.33,80192.2,0.0,0.99999,0.0,0.00139]
[1777864038736,60.33,80187.89,0.0,0.99999,0.0,0.0014]
[1777864039742,60.33,80183.1,0.0,0.99999,0.0,0.00141]
[1777864040749,60.33,80178.14,0.0,0.99999,0.0,0.00142]
[1777864042765,60.33,80174.92,0.0,0.99999,0.0,0.00143]
[1777864047799,60.33,80175.8,0.0,0.99999,0.0,0.00143]
[1777864051061,60.33,80174.53,0.0,0.99999,0.0,0.00143]
[1777864051083,60.33,80174.53,0.0,0.99999,0.0,0.00143]
[1777864051163,60.33,80173.24,0.0,0.99999,0.0,0.00142]
[1777864052833,60.33,80167.09,0.0,0.99999,0.0,0.00144]
[1777864053840,60.33,80158.31,0.0,0.99999,0.0,0.00146]
[1777864056182,60.33,80158.04,0.0,0.99999,0.0,0.00146]
[1777864056327,60.33,80158.04,0.0,0.99999,0.0,0.00146]
[1777864057868,60.33,80152.74,0.0,0.99999,0.0,0.00147]
[1777864058875,60.33,80146.56,0.0,0.99999,0.0,0.00148]
[1777864059883,60.33,80152.52,0.0,0.99999,0.0,0.00147]
[1777864060889,60.33,80158.04,0.0,0.99999,0.0,0.00146]
[1777864061897,60.33,80161.91,0.0,0.99999,0.0,0.00145]
[1777864063287,60.33,80161.91,0.0,0.99999,0.0,0.00145]
[1777864063330,60.33,80161.91,0.0,0.99999,0.0,0.00145]
[1777864063388,60.33,80163.3,0.0,0.99999,0.0,0.00145]
[1777864063616,60.33,80163.3,0.0,0.99999,0.0,0.00145]
[1777864063831,60.33,80163.3,0.0,0.99999,0.0,0.00145]
[1777864068946,60.33,80163.29,0.0,0.99999,0.0,0.00145]
[1777864070147,60.33,80163.29,0.0,0.99999,0.0,0.00145]
[1777864070327,60.33,80163.29,0.0,0.99999,0.0,0.00145]
[1777864070418,60.33,80163.29,0.0,0.99999,0.0,0.00145]
[1777864070427,60.33,80163.03,0.0,0.99999,0.0,0.00145]
[1777864070580,60.33,80163.03,0.0,0.99999,0.0,0.00145]
[1777864072462,60.33,80163.03,0.0,0.99999,0.0,0.00145]
[1777864072974,60.33,80129.93,0.0,0.99999,0.0,0.00152]
[1777864073981,60.33,80117.2,0.0,0.99999,0.0,0.00155]
[1777864074988,60.33,80120.1,0.0,0.99999,0.0,0.00155]
[1777864076187,60.33,80120.1,0.0,0.99999,0.0,0.00155]
[1777864076200,60.33,80124.3,0.0,0.99999,0.0,0.00154]
[1777864077004,60.33,80132.55,0.0,0.99999,0.0,0.00152]
[1777864079018,60.33,80135.42,0.0,0.99999,0.0,0.00151]
[1777864081032,60.33,80137.49,0.0,0.99999,0.0,0.0015]
[1777864082039,60.33,80143.33,0.0,0.99999,0.0,0.00149]
[1777864083046,60.33,80146.08,0.0,0.99999,0.0,0.00148]
[1777864086067,60.33,80152.19,0.0,0.99999,0.0,0.00147]
[1777864087074,60.33,80158.29,0.0,0.99999,0.0,0.00146]
[1777864088081,60.33,80162.86,0.0,0.99999,0.0,0.00145]
[1777864089088,60.33,80167.51,0.0,0.99999,0.0,0.00144]
[1777864090095,60.33,80171.02,0.0,0.99999,0.0,0.00143]
[1777864095098,60.33,80171.45,0.0,0.99999,0.0,0.00143]
[1777864095327,60.33,80171.45,0.0,0.99999,0.0,0.00143]
[1777864095429,60.33,80172.53,0.0,0.99999,0.0,0.00142]
[1777864095761,60.33,80172.53,0.0,0.99999,0.0,0.00142]
[1777864095828,60.33,80172.53,0.0,0.99999,0.0,0.00142]
[1777864099158,60.33,80169.07,0.0,0.99999,0.0,0.00143]
[1777864102179,60.33,80171.59,0.0,0.99999,0.0,0.00143]
[1777864103030,60.33,80171.59,0.0,0.99999,0.0,0.00143]
[1777864103080,60.33,80171.59,0.0,0.99999,0.0,0.00143]
[1777864103186,60.33,80174.32,0.0,0.99999,0.0,0.00142]
[1777864104195,60.33,80187.89,0.0,0.99999,0.0,0.00139]
[1777864105203,60.33,80190.37,0.0,0.99999,0.0,0.00139]
[1777864107217,60.33,80196.34,0.0,0.99999,0.0,0.00137]
[1777864108224,60.33,80199.37,0.0,0.99999,0.0,0.00137]
[1777864109231,60.33,80197.33,0.0,0.99999,0.0,0.00137]
[1777864113259,60.33,80205.54,0.0,0.99999,0.0,0.00135]
[1777864114255,60.33,80205.54,0.0,0.99999,0.0,0.00135]
[1777864114326,60.33,80205.54,0.0,0.99999,0.0,0.00135]
[1777864114356,60.33,80198.51,0.0,0.99999,0.0,0.00136]
[1777864118574,60.33,80199.21,0.0,0.99999,0.0,0.00136]
[1777864118831,60.33,80199.21,0.0,0.99999,0.0,0.00136]
[1777864119300,60.33,80201.83,0.0,0.99999,0.0,0.00135]
[1777864120308,60.33,80204.97,0.0,0.99999,0.0,0.00135]
[1777864120699,60.33,80204.97,0.0,0.99999,0.0,0.00135]
[1777864120831,60.33,80204.97,0.0,0.99999,0.0,0.00135]
[1777864121315,60.33,80203.97,0.0,0.99999,0.0,0.00135]
[1777864123097,60.33,80203.22,0.0,0.99999,0.0,0.00135]
[1777864123328,60.33,80203.22,0.0,0.99999,0.0,0.00135]
[1777864123329,60.33,80194.78,0.0,0.99999,0.0,0.00137]
[1777864124336,60.33,80190.8,0.0,0.99999,0.0,0.00138]
[1777864126261,60.33,80190.97,0.0,0.99999,0.0,0.00138]
[1777864126329,60.33,80190.97,0.0,0.99999,0.0,0.00138]
[1777864126477,60.33,80190.97,0.0,0.99999,0.0,0.00138]
[1777864126536,60.33,80188.83,0.0,0.99999,0.0,0.00138]
[1777864126578,60.33,80188.83,0.0,0.99999,0.0,0.00138]
[1777864128364,60.33,80192.23,0.0,0.99999,0.0,0.00137]
[1777864129376,60.33,80196.75,0.0,0.99999,0.0,0.00136]
[1777864130382,60.33,80199.65,0.0,0.99999,0.0,0.00136]
[1777864131154,60.33,80199.65,0.0,0.99999,0.0,0.00136]
[1777864131331,60.33,80199.65,0.0,0.99999,0.0,0.00136]
[1777864131390,60.33,80205.36,0.0,0.99999,0.0,0.00135]
[1777864132397,60.33,80208.57,0.0,0.99999,0.0,0.00134]
[1777864133404,60.33,80211.79,0.0,0.99999,0.0,0.00133]
[1777864134686,60.33,80210.0,0.0,0.99999,0.0,0.00134]
[1777864134833,60.33,80210.0,0.0,0.99999,0.0,0.00134]
[1777864135418,60.33,80207.58,0.0,0.99999,0.0,0.00134]
[1777864135579,60.33,80207.58,0.0,0.99999,0.0,0.00134]
[1777864136425,60.33,80204.07,0.0,0.99999,0.0,0.00135]
[1777864138465,60.33,80204.03,0.0,0.99999,0.0,0.00135]
[1777864138577,60.33,80202.44,0.0,0.99999,0.0,0.00135]
[1777864140454,60.33,80206.97,0.0,0.99999,0.0,0.00134]
[1777864141460,60.33,80210.72,0.0,0.99999,0.0,0.00133]
[1777864142982,60.33,80212.08,0.0,0.99999,0.0,0.00133]
[1777864143086,60.33,80212.08,0.0,0.99999,0.0,0.00133]
[1777864143476,60.33,80216.61,0.0,0.99999,0.0,0.00132]
[1777864144483,60.33,80227.88,0.0,0.99999,0.0,0.0013]
[1777864145490,60.33,80233.59,0.0,0.99999,0.0,0.00129]
[1777864146497,60.33,80238.17,0.0,0.99999,0.0,0.00128]
[1777864147504,60.33,80235.07,0.0,0.99999,0.0,0.00129]
[1777864149518,60.33,80240.73,0.0,0.99999,0.0,0.00127]
[1777864153546,60.33,80242.72,0.0,0.99999,0.0,0.00127]
[1777864153656,60.33,80242.72,0.0,0.99999,0.0,0.00127]
[1777864153833,60.33,80242.72,0.0,0.99999,0.0,0.00127]
[1777864159588,60.33,80245.4,0.0,0.99999,0.0,0.00126]
[1777864160434,60.33,80245.4,0.0,0.99999,0.0,0.00126]
[1777864160580,60.33,80245.4,0.0,0.99999,0.0,0.00126]
[1777864160595,60.33,80247.11,0.0,0.99999,0.0,0.00126]
[1777864162228,60.33,80247.11,0.0,0.99999,0.0,0.00126]
[1777864162332,60.33,80247.11,0.0,0.99999,0.0,0.00126]
[1777864162430,60.33,80249.2,0.0,0.99999,0.0,0.00126]
[1777864165631,60.33,80266.68,0.0,0.99999,0.0,0.00122]
[1777864166637,60.33,80270.56,0.0,0.99999,0.0,0.00122]
[1777864167644,60.33,80283.4,0.0,0.99999,0.0,0.00119]
[1777864168650,60.33,80280.32,0.0,0.99999,0.0,0.0012]
[1777864173686,60.33,80290.1,0.0,0.99999,0.0,0.00117]
[1777864174693,60.33,80294.85,0.0,0.99999,0.0,0.00116]
[1777864175699,60.33,80298.45,0.0,0.99999,0.0,0.00116]
[1777864176707,60.33,80300.27,0.0,0.99999,0.0,0.00115]
[1777864177714,60.33,80296.28,0.0,0.99999,0.0,0.00116]
[1777864179728,60.33,80293.65,0.0,0.99999,0.0,0.00117]
[1777864180735,60.33,80273.9,0.0,0.99999,0.0,0.0012]
[1777864181741,60.33,80261.13,0.0,0.99999,0.0,0.00123]
[1777864182750,60.33,80262.43,0.0,0.99999,0.0,0.00122]
[1777864183756,60.33,80260.04,0.0,0.99999,0.0,0.00123]
[1777864186194,60.33,80258.95,0.0,0.99999,0.0,0.00123]
[1777864186329,60.33,80258.95,0.0,0.99999,0.0,0.00123]
[1777864186427,60.33,80259.27,0.0,0.99999,0.0,0.00123]
[1777864186804,60.33,80259.27,0.0,0.99999,0.0,0.00123]
[1777864186832,60.33,80259.27,0.0,0.99999,0.0,0.00123]
[1777864188792,60.33,80254.77,0.0,0.99999,0.0,0.00124]
[1777864190806,60.33,80249.31,0.0,0.99999,0.0,0.00125]
[1777864191813,60.33,80235.96,0.0,0.99999,0.0,0.00128]
[1777864192820,60.33,80225.97,0.0,0.99999,0.0,0.0013]
[1777864193827,60.33,80223.46,0.0,0.99999,0.0,0.0013]
[1777864194834,60.33,80217.78,0.0,0.99999,0.0,0.00131]
[1777864195841,60.33,80213.78,0.0,0.99999,0.0,0.00132]
[1777864196848,60.33,80206.77,0.0,0.99999,0.0,0.00134]
[1777864197854,60.33,80202.49,0.0,0.99999,0.0,0.00134]
[1777864198863,60.33,80199.29,0.0,0.99999,0.0,0.00135]
[1777864202891,60.33,80203.29,0.0,0.99999,0.0,0.00134]
[1777864206289,60.33,80205.4,0.0,0.99999,0.0,0.00134]
[1777864206920,60.33,80215.59,0.0,0.99999,0.0,0.00132]
[1777864207926,60.33,80214.34,0.0,0.99999,0.0,0.00132]
[1777864209708,60.33,80213.2,0.0,0.99999,0.0,0.00132]
[1777864209830,60.33,80213.2,0.0,0.99999,0.0,0.00132]
[1777864209941,60.33,80210.73,0.0,0.99999,0.0,0.00133]
[1777864211096,60.33,80210.73,0.0,0.99999,0.0,0.00133]
[1777864211328,60.33,80210.73,0.0,0.99999,0.0,0.00133]
[1777864211430,60.33,80212.55,0.0,0.99999,0.0,0.00132]
[1777864212962,60.33,80210.23,0.0,0.99999,0.0,0.00133]
[1777864214555,60.33,80210.23,0.0,0.99999,0.0,0.00133]
[1777864214581,60.33,80210.23,0.0,0.99999,0.0,0.00133]
[1777864214616,60.33,80206.38,0.0,0.99999,0.0,0.00134]
[1777864219004,60.33,80202.59,0.0,0.99999,0.0,0.00134]
[1777864220081,60.33,80202.59,0.0,0.99999,0.0,0.00134]
[1777864220328,60.33,80202.59,0.0,0.99999,0.0,0.00134]
[1777864220430,60.33,80204.19,0.0,0.99999,0.0,0.00134]
[1777864221577,60.33,80204.19,0.0,0.99999,0.0,0.00134]
[1777864221607,60.33,80209.83,0.0,0.99999,0.0,0.00133]
[1777864221836,60.33,80209.83,0.0,0.99999,0.0,0.00133]
[1777864222029,60.33,80212.54,0.0,0.99999,0.0,0.00132]
[1777864224043,60.33,80215.44,0.0,0.99999,0.0,0.00132]
[1777864225049,60.33,80217.35,0.0,0.99999,0.0,0.00131]
[1777864226527,60.33,80217.35,0.0,0.99999,0.0,0.00131]
[1777864226579,60.33,80217.35,0.0,0.99999,0.0,0.00131]
[1777864226629,60.33,80215.18,0.0,0.99999,0.0,0.00132]
[1777864227250,60.33,80215.18,0.0,0.99999,0.0,0.00132]
[1777864227328,60.33,80215.18,0.0,0.99999,0.0,0.00132]
[1777864227351,60.33,80214.28,0.0,0.99999,0.0,0.00132]
[1777864230447,60.33,80215.09,0.0,0.99999,0.0,0.00132]
[1777864230579,60.33,80215.09,0.0,0.99999,0.0,0.00132]
[1777864232099,60.33,80212.62,0.0,0.99999,0.0,0.00132]
[1777864234336,60.33,80213.09,0.0,0.99999,0.0,0.00131]
[1777864234578,60.33,80213.09,0.0,0.99999,0.0,0.00131]
[1777864236127,60.33,80223.01,0.0,0.99999,0.0,0.00129]
[1777864236759,60.33,80223.01,0.0,0.99999,0.0,0.00129]
[1777864236828,60.33,80223.01,0.0,0.99999,0.0,0.00129]
[1777864237134,60.33,80226.25,0.0,0.99999,0.0,0.00129]
[1777864238141,60.33,80232.78,0.0,0.99999,0.0,0.00127]
[1777864241161,60.33,80235.76,0.0,0.99999,0.0,0.00127]
[1777864242138,60.33,80235.76,0.0,0.99999,0.0,0.00127]
[1777864242332,60.33,80235.76,0.0,0.99999,0.0,0.00127]
[1777864245190,60.33,80247.13,0.0,0.99999,0.0,0.00125]
[1777864246197,60.33,80253.66,0.0,0.99999,0.0,0.00123]
[1777864247204,60.33,80257.16,0.0,0.99999,0.0,0.00123]
[1777864249125,60.33,80258.12,0.0,0.99999,0.0,0.00123]
[1777864249334,60.33,80258.12,0.0,0.99999,0.0,0.00123]
[1777864249415,60.33,80258.12,0.0,0.99999,0.0,0.00123]
[1777864250214,60.33,80258.12,0.0,0.99999,0.0,0.00123]
[1777864250332,60.33,80258.12,0.0,0.99999,0.0,0.00123]
[1777864251232,60.33,80264.04,0.0,0.99999,0.0,0.00121]
[1777864252239,60.33,80266.05,0.0,0.99999,0.0,0.00121]
[1777864256466,60.33,80264.86,0.0,0.99999,0.0,0.00121]
[1777864256578,60.33,80264.86,0.0,0.99999,0.0,0.00121]
[1777864256652,60.33,80263.81,0.0,0.99999,0.0,0.00121]
[1777864257292,60.33,80276.53,0.0,0.99999,0.0,0.00119]
[1777864258290,60.33,80286.45,0.0,0.99999,0.0,0.00117]
[1777864259297,60.33,80286.24,0.0,0.99999,0.0,0.00117]
[1777864260308,60.33,80291.68,0.0,0.99999,0.0,0.00116]
[1777864262324,60.33,80293.33,0.0,0.99999,0.0,0.00116]
[1777864263331,60.33,80297.12,0.0,0.99999,0.0,0.00115]
[1777864265345,60.33,80295.04,0.0,0.99999,0.0,0.00116]
[1777864266352,60.33,80292.07,0.0,0.99999,0.0,0.00116]
[1777864267361,60.33,80290.51,0.0,0.99999,0.0,0.00116]
[1777864268366,60.33,80288.85,0.0,0.99999,0.0,0.00117]
[1777864269030,60.33,80288.85,0.0,0.99999,0.0,0.00117]
[1777864269084,60.33,80288.85,0.0,0.99999,0.0,0.00117]
[1777864273697,60.33,80288.57,0.0,0.99999,0.0,0.00117]
[1777864273827,60.33,80289.28,0.0,0.99999,0.0,0.00117]
[1777864274409,60.33,80291.04,0.0,0.99999,0.0,0.00116]
[1777864274886,60.33,80291.04,0.0,0.99999,0.0,0.00116]
[1777864275078,60.33,80291.04,0.0,0.99999,0.0,0.00116]
[1777864279445,60.33,80277.56,0.0,0.99999,0.0,0.00119]
[1777864280452,60.33,80271.94,0.0,0.99999,0.0,0.0012]
[1777864280909,60.33,80271.94,0.0,0.99999,0.0,0.0012]
[1777864281077,60.33,80271.94,0.0,0.99999,0.0,0.0012]
[1777864281459,60.33,80270.1,0.0,0.99999,0.0,0.0012]
[1777864282466,60.33,80271.72,0.0,0.99999,0.0,0.0012]
[1777864282984,60.33,80271.72,0.0,0.99999,0.0,0.0012]
[1777864283080,60.33,80271.72,0.0,0.99999,0.0,0.0012]
[1777864284480,60.33,80276.69,0.0,0.99999,0.0,0.00119]
[1777864285486,60.33,80279.89,0.0,0.99999,0.0,0.00118]
[1777864286887,60.33,80281.17,0.0,0.99999,0.0,0.00118]
[1777864287082,60.33,80281.17,0.0,0.99999,0.0,0.00118]
[1777864287501,60.33,80283.1,0.0,0.99999,0.0,0.00118]
[1777864288018,60.33,80283.1,0.0,0.99999,0.0,0.00118]
[1777864288080,60.33,80283.1,0.0,0.99999,0.0,0.00118]
[1777864288508,60.33,80286.01,0.0,0.99999,0.0,0.00117]
[1777864290522,60.33,80282.87,0.0,0.99999,0.0,0.00118]
[1777864291642,60.33,80282.87,0.0,0.99999,0.0,0.00118]
[1777864291695,60.33,80279.47,0.0,0.99999,0.0,0.00118]
[1777864291830,60.33,80279.47,0.0,0.99999,0.0,0.00118]
[1777864295665,60.33,80279.06,0.0,0.99999,0.0,0.00118]
[1777864295678,60.33,80277.88,0.0,0.99999,0.0,0.00118]
[1777864295828,60.33,80277.88,0.0,0.99999,0.0,0.00118]
[1777864296029,60.33,80277.88,0.0,0.99999,0.0,0.00118]
[1777864296076,60.33,80277.88,0.0,0.99999,0.0,0.00118]
[1777864296564,60.33,80278.24,0.0,0.99999,0.0,0.00118]
[1777864297572,60.33,80279.92,0.0,0.99999,0.0,0.00118]
[1777864299599,60.33,80279.5,0.0,0.99999,0.0,0.00118]
[1777864299677,60.33,80286.26,0.0,0.99999,0.0,0.00117]
[1777864299828,60.33,80286.26,0.0,0.99999,0.0,0.00117]
[1777864300592,60.33,80290.98,0.0,0.99999,0.0,0.00116]
[1777864301525,60.33,80290.98,0.0,0.99999,0.0,0.00116]
[1777864301584,60.33,80290.98,0.0,0.99999,0.0,0.00116]
[1777864301599,60.33,80295.38,0.0,0.99999,0.0,0.00115]
[1777864306634,60.33,80294.43,0.0,0.99999,0.0,0.00115]
[1777864308648,60.33,80296.73,0.0,0.99999,0.0,0.00115]
[1777864309655,60.33,80333.34,0.0,0.99999,0.0,0.00108]
[1777864309882,60.33,80333.34,0.0,0.99999,0.0,0.00108]
[1777864310664,60.33,80358.28,0.0,1.0,0.0,0.00104]
[1777864311669,60.33,80371.59,0.0,1.0,0.0,0.00102]
[1777864312676,60.33,80371.96,0.0,1.0,0.0,0.00102]
[1777864313380,60.33,80371.96,0.0,1.0,0.0,0.00102]
[1777864313682,60.33,80367.3,0.0,1.0,0.0,0.00103]
[1777864314689,60.33,80369.05,0.0,1.0,0.0,0.00102]
[1777864315697,60.33,80373.1,0.0,1.0,0.0,0.00102]
[1777864316704,60.33,80377.51,0.0,1.0,0.0,0.00101]
[1777864317711,60.33,80378.69,0.0,1.0,0.0,0.00101]
[1777864319725,60.33,80385.61,0.0,1.0,0.0,0.001]
[1777864320732,60.33,80388.06,0.0,1.0,0.0,0.00099]
[1777864321097,60.33,80388.06,0.0,1.0,0.0,0.00099]
[1777864321739,60.33,80385.04,0.0,1.0,0.0,0.001]
[1777864322746,60.33,80388.33,0.0,1.0,0.0,0.00099]
[1777864323089,60.33,80388.33,0.0,1.0,0.0,0.00099]
[1777864323753,60.33,80398.87,0.0,1.0,0.0,0.00098]
[1777864324760,60.33,80403.02,0.0,1.0,0.0,0.00097]
[1777864325767,60.33,80406.55,0.0,1.0,0.0,0.00096]
[1777864326774,60.33,80404.51,0.0,1.0,0.0,0.00097]
[1777864327781,60.33,80402.05,0.0,1.0,0.0,0.00097]
[1777864329332,60.33,80402.05,0.0,1.0,0.0,0.00097]
[1777864329389,60.33,80403.31,0.0,1.0,0.0,0.00097]
[1777864329795,60.33,80405.2,0.0,1.0,0.0,0.00097]
[1777864330802,60.33,80398.68,0.0,1.0,0.0,0.00098]
[1777864331808,60.33,80392.26,0.0,1.0,0.0,0.00099]
[1777864333338,60.33,80392.26,0.0,1.0,0.0,0.00099]
[1777864333403,60.33,80396.44,0.0,1.0,0.0,0.00098]
[1777864333885,60.33,80407.29,0.0,1.0,0.0,0.00096]
[1777864335392,60.33,80407.29,0.0,1.0,0.0,0.00096]
[1777864335461,60.33,80418.28,0.0,1.0,0.0,0.00095]
[1777864335837,60.33,80428.4,0.0,1.0,0.0,0.00093]
[1777864336844,60.33,80432.17,0.0,1.0,0.0,0.00093]
[1777864337851,60.33,80411.64,0.0,1.0,0.0,0.00096]
[1777864339440,60.33,80411.64,0.0,1.0,0.0,0.00096]
[1777864339469,60.33,80400.59,0.0,1.0,0.0,0.00097]
[1777864339864,60.33,80396.81,0.0,1.0,0.0,0.00098]
[1777864340872,60.33,80387.54,0.0,1.0,0.0,0.00099]
[1777864341879,60.33,80380.01,0.0,1.0,0.0,0.00101]
[1777864344900,60.33,80386.43,0.0,1.0,0.0,0.001]
[1777864345907,60.33,80394.05,0.0,1.0,0.0,0.00098]
[1777864346914,60.33,80391.18,0.0,1.0,0.0,0.00099]
[1777864347921,60.33,80389.57,0.0,1.0,0.0,0.00099]
[1777864348928,60.33,80386.16,0.0,1.0,0.0,0.001]
[1777864349937,60.33,80382.42,0.0,1.0,0.0,0.001]
[1777864351176,60.33,80382.42,0.0,1.0,0.0,0.001]
[1777864351324,60.33,80382.42,0.0,1.0,0.0,0.001]
[1777864351376,60.33,80385.1,0.0,1.0,0.0,0.00099]
[1777864351951,60.33,80382.32,0.0,1.0,0.0,0.001]
[1777864352959,60.33,80380.05,0.0,1.0,0.0,0.001]
[1777864353967,60.33,80376.66,0.0,1.0,0.0,0.001]
[1777864355632,60.33,80376.66,0.0,1.0,0.0,0.001]
[1777864355733,60.33,80372.56,0.0,1.0,0.0,0.00101]
[1777864355828,60.33,80372.56,0.0,1.0,0.0,0.00101]
[1777864357297,60.33,80372.24,0.0,1.0,0.0,0.00101]
[1777864357325,60.33,80372.24,0.0,1.0,0.0,0.00101]
[1777864357398,60.33,80373.78,0.0,1.0,0.0,0.00101]
[1777864357994,60.33,80377.86,0.0,1.0,0.0,0.001]
[1777864359001,60.33,80376.57,0.0,1.0,0.0,0.001]
[1777864360011,60.33,80359.78,0.0,1.0,0.0,0.00103]
[1777864361017,60.33,80349.24,0.0,1.0,0.0,0.00105]
[1777864362024,60.33,80349.06,0.0,1.0,0.0,0.00105]
[1777864363031,60.33,80347.69,0.0,1.0,0.0,0.00105]
[1777864366052,60.33,80346.25,0.0,1.0,0.0,0.00105]
[1777864368053,60.33,80345.43,0.0,1.0,0.0,0.00106]
[1777864368080,60.33,80345.43,0.0,1.0,0.0,0.00106]
[1777864368181,60.33,80344.2,0.0,1.0,0.0,0.00106]
[1777864369073,60.33,80341.95,0.0,1.0,0.0,0.00106]
[1777864370421,60.33,80341.95,0.0,1.0,0.0,0.00106]
[1777864370522,60.33,80338.71,0.0,0.99999,0.0,0.00107]
[1777864372094,60.33,80335.55,0.0,0.99999,0.0,0.00107]
[1777864373100,60.33,80334.52,0.0,0.99999,0.0,0.00107]
[1777864374522,60.33,80334.52,0.0,0.99999,0.0,0.00107]
[1777864374582,60.33,80334.52,0.0,0.99999,0.0,0.00107]
[1777864374623,60.33,80331.95,0.0,0.99999,0.0,0.00108]
[1777864375115,60.33,80337.8,0.0,0.99999,0.0,0.00107]
[1777864376462,60.33,80337.8,0.0,0.99999,0.0,0.00107]
[1777864376586,60.33,80339.39,0.0,0.99999,0.0,0.00107]
[1777864377131,60.33,80366.25,0.0,1.0,0.0,0.00102]
[1777864378139,60.33,80366.04,0.0,1.0,0.0,0.00102]
[1777864380348,60.33,80365.96,0.0,1.0,0.0,0.00102]
[1777864380904,60.33,80365.78,0.0,1.0,0.0,0.00102]
[1777864381162,60.33,80368.38,0.0,1.0,0.0,0.00102]
[1777864383176,60.33,80369.97,0.0,1.0,0.0,0.00102]
[1777864384459,60.33,80369.97,0.0,1.0,0.0,0.00102]
[1777864384530,60.33,80377.57,0.0,1.0,0.0,0.001]
[1777864385190,60.33,80380.51,0.0,1.0,0.0,0.001]
[1777864386297,60.33,80380.51,0.0,1.0,0.0,0.001]
[1777864386337,60.33,80379.57,0.0,1.0,0.0,0.001]
[1777864387217,60.33,80376.12,0.0,1.0,0.0,0.00101]
[1777864388585,60.33,80364.87,0.0,1.0,0.0,0.00102]
[1777864389231,60.33,80360.19,0.0,1.0,0.0,0.00103]
[1777864390585,60.33,80360.19,0.0,1.0,0.0,0.00103]
[1777864390617,60.33,80358.93,0.0,1.0,0.0,0.00103]
[1777864392304,60.33,80359.41,0.0,1.0,0.0,0.00103]
[1777864392336,60.33,80355.91,0.0,1.0,0.0,0.00104]
[1777864393259,60.33,80354.61,0.0,1.0,0.0,0.00104]
[1777864394754,60.33,80354.61,0.0,1.0,0.0,0.00104]
[1777864394829,60.33,80354.61,0.0,1.0,0.0,0.00104]
[1777864396280,60.33,80347.89,0.0,1.0,0.0,0.00105]
[1777864397287,60.33,80330.15,0.0,0.99999,0.0,0.00108]
[1777864398294,60.33,80326.11,0.0,0.99999,0.0,0.00109]
[1777864399704,60.33,80326.11,0.0,0.99999,0.0,0.00109]
[1777864399832,60.33,80326.11,0.0,0.99999,0.0,0.00109]
[1777864399837,60.33,80327.32,0.0,0.99999,0.0,0.00109]
[1777864400308,60.33,80321.7,0.0,0.99999,0.0,0.0011]
[1777864401315,60.33,80319.28,0.0,0.99999,0.0,0.0011]
[1777864402323,60.33,80321.27,0.0,0.99999,0.0,0.0011]
[1777864404480,60.33,80321.76,0.0,0.99999,0.0,0.0011]
[1777864404580,60.33,80321.76,0.0,0.99999,0.0,0.0011]
[1777864407358,60.33,80320.11,0.0,0.99999,0.0,0.0011]
[1777864409546,60.33,80320.6,0.0,0.99999,0.0,0.0011]
[1777864409581,60.33,80320.6,0.0,0.99999,0.0,0.0011]
[1777864409609,60.33,80318.02,0.0,0.99999,0.0,0.0011]
[1777864410579,60.33,80318.02,0.0,0.99999,0.0,0.0011]
[1777864410620,60.33,80317.95,0.0,0.99999,0.0,0.0011]
[1777864411386,60.33,80313.79,0.0,0.99999,0.0,0.0011]
[1777864412717,60.33,80313.79,0.0,0.99999,0.0,0.0011]
[1777864412829,60.33,80313.79,0.0,0.99999,0.0,0.0011]
[1777864412733,60.33,80306.46,0.0,0.99999,0.0,0.00112]
[1777864415413,60.33,80304.2,0.0,0.99999,0.0,0.00112]
[1777864417427,60.33,80306.93,0.0,0.99999,0.0,0.00112]
[1777864420504,60.33,80306.21,0.0,0.99999,0.0,0.00112]
[1777864420585,60.33,80306.21,0.0,0.99999,0.0,0.00112]
[1777864420666,60.33,80303.0,0.0,0.99999,0.0,0.00112]
[1777864422463,60.33,80310.76,0.0,0.99999,0.0,0.00111]
[1777864423061,60.33,80310.76,0.0,0.99999,0.0,0.00111]
[1777864423078,60.33,80310.76,0.0,0.99999,0.0,0.00111]
[1777864424461,60.33,80311.59,0.0,0.99999,0.0,0.00111]
[1777864424587,60.33,80311.59,0.0,0.99999,0.0,0.00111]
[1777864424681,60.33,80312.05,0.0,0.99999,0.0,0.00111]
[1777864427672,60.33,80312.88,0.0,0.99999,0.0,0.0011]
[1777864427827,60.33,80312.88,0.0,0.99999,0.0,0.0011]
[1777864427679,60.33,80316.61,0.0,0.99999,0.0,0.0011]
[1777864428510,60.33,80319.48,0.0,0.99999,0.0,0.00109]
[1777864429955,60.33,80319.58,0.0,0.99999,0.0,0.00109]
[1777864430087,60.33,80319.58,0.0,0.99999,0.0,0.00109]
[1777864430524,60.33,80313.42,0.0,0.99999,0.0,0.0011]
[1777864431332,60.33,80313.42,0.0,0.99999,0.0,0.0011]
[1777864431577,60.33,80313.42,0.0,0.99999,0.0,0.0011]
[1777864431635,60.33,80308.87,0.0,0.99999,0.0,0.00111]
[1777864432538,60.33,80301.34,0.0,0.99999,0.0,0.00112]
[1777864434552,60.33,80297.72,0.0,0.99999,0.0,0.00113]
[1777864435552,60.33,80297.72,0.0,0.99999,0.0,0.00113]
[1777864435580,60.33,80297.72,0.0,0.99999,0.0,0.00113]
[1777864438622,60.33,80295.25,0.0,0.99999,0.0,0.00114]
[1777864438826,60.33,80295.25,0.0,0.99999,0.0,0.00114]
[1777864438903,60.33,80295.43,0.0,0.99999,0.0,0.00114]
[1777864439750,60.33,80295.43,0.0,0.99999,0.0,0.00114]
[1777864439827,60.33,80295.43,0.0,0.99999,0.0,0.00114]
[1777864439780,60.33,80293.12,0.0,0.99999,0.0,0.00114]
[1777864443949,60.33,80294.24,0.0,0.99999,0.0,0.00114]
[1777864444077,60.33,80294.24,0.0,0.99999,0.0,0.00114]
[1777864444581,60.33,80294.24,0.0,0.99999,0.0,0.00114]
[1777864444829,60.33,80294.24,0.0,0.99999,0.0,0.00114]
[1777864444622,60.33,80294.28,0.0,0.99999,0.0,0.00114]
[1777864449503,60.33,80295.15,0.0,0.99999,0.0,0.00114]
[1777864449578,60.33,80295.15,0.0,0.99999,0.0,0.00114]
[1777864454693,60.33,80293.44,0.0,0.99999,0.0,0.00114]
[1777864457573,60.33,80293.47,0.0,0.99999,0.0,0.00114]
[1777864457827,60.33,80293.47,0.0,0.99999,0.0,0.00114]
[1777864459844,60.33,80294.32,0.0,0.99999,0.0,0.00114]
[1777864460746,60.33,80308.12,0.0,0.99999,0.0,0.00111]
[1777864462760,60.33,80313.34,0.0,0.99999,0.0,0.0011]
[1777864463795,60.33,80313.34,0.0,0.99999,0.0,0.0011]
[1777864466789,60.33,80304.67,0.0,0.99999,0.0,0.00112]
[1777864467796,60.33,80296.95,0.0,0.99999,0.0,0.00113]
[1777864468567,60.33,80296.95,0.0,0.99999,0.0,0.00113]
[1777864468806,60.33,80314.23,0.0,0.99999,0.0,0.0011]
[1777864469811,60.33,80334.85,0.0,0.99999,0.0,0.00107]
[1777864470818,60.33,80334.2,0.0,0.99999,0.0,0.00107]
[1777864471825,60.33,80330.03,0.0,0.99999,0.0,0.00107]
[1777864472412,60.33,80330.03,0.0,0.99999,0.0,0.00107]
[1777864472832,60.33,80326.31,0.0,0.99999,0.0,0.00108]
[1777864475853,60.33,80319.01,0.0,0.99999,0.0,0.00109]
[1777864476860,60.33,80312.82,0.0,0.99999,0.0,0.0011]
[1777864478874,60.33,80310.9,0.0,0.99999,0.0,0.0011]
[1777864479884,60.33,80324.39,0.0,0.99999,0.0,0.00108]
[1777864480891,60.33,80342.26,0.0,1.0,0.0,0.00105]
[1777864481897,60.33,80336.59,0.0,1.0,0.0,0.00106]
[1777864482770,60.33,80336.59,0.0,1.0,0.0,0.00106]
[1777864482905,60.33,80334.85,0.0,1.0,0.0,0.00106]
[1777864483613,60.33,80334.85,0.0,1.0,0.0,0.00106]
[1777864486557,60.33,80333.23,0.0,1.0,0.0,0.00106]
[1777864486581,60.33,80333.23,0.0,1.0,0.0,0.00106]
[1777864486933,60.33,80332.96,0.0,1.0,0.0,0.00106]
[1777864487939,60.33,80330.33,0.0,0.99999,0.0,0.00107]
[1777864488504,60.33,80330.33,0.0,0.99999,0.0,0.00107]
[1777864488576,60.33,80330.33,0.0,0.99999,0.0,0.00107]
[1777864488947,60.33,80326.91,0.0,0.99999,0.0,0.00107]
[1777864489955,60.33,80323.04,0.0,0.99999,0.0,0.00108]
[1777864491968,60.33,80319.28,0.0,0.99999,0.0,0.00109]
[1777864493374,60.33,80319.28,0.0,0.99999,0.0,0.00109]
[1777864493580,60.33,80319.28,0.0,0.99999,0.0,0.00109]
[1777864493677,60.33,80319.93,0.0,0.99999,0.0,0.00109]
[1777864494082,60.33,80319.93,0.0,0.99999,0.0,0.00109]
[1777864494326,60.33,80319.93,0.0,0.99999,0.0,0.00109]
[1777864496994,60.33,80319.39,0.0,0.99999,0.0,0.00109]
[1777864497135,60.33,80340.42,0.0,1.0,0.0,0.00105]
[1777864498012,60.33,80362.66,0.0,1.0,0.0,0.00102]
[1777864499019,60.33,80361.15,0.0,1.0,0.0,0.00102]
[1777864500766,60.33,80361.15,0.0,1.0,0.0,0.00102]
[1777864502045,60.33,80365.72,0.0,1.0,0.0,0.00101]
[1777864507120,60.33,80361.32,0.0,1.0,0.0,0.00102]
[1777864508126,60.33,80357.74,0.0,1.0,0.0,0.00102]
[1777864509887,60.33,80357.74,0.0,1.0,0.0,0.00102]
[1777864509910,60.33,80355.43,0.0,1.0,0.0,0.00103]
[1777864510076,60.33,80355.43,0.0,1.0,0.0,0.00103]
[1777864510143,60.33,80345.52,0.0,1.0,0.0,0.00104]
[1777864511150,60.33,80344.42,0.0,1.0,0.0,0.00104]
[1777864514171,60.33,80340.52,0.0,1.0,0.0,0.00105]
[1777864516185,60.33,80334.94,0.0,1.0,0.0,0.00106]
[1777864519070,60.33,80333.07,0.0,1.0,0.0,0.00106]
[1777864519330,60.33,80333.07,0.0,1.0,0.0,0.00106]
[1777864519353,60.33,80332.23,0.0,0.99999,0.0,0.00107]
[1777864520830,60.33,80332.23,0.0,0.99999,0.0,0.00107]
[1777864520832,60.33,80328.34,0.0,0.99999,0.0,0.00107]
[1777864521220,60.33,80322.73,0.0,0.99999,0.0,0.00108]
[1777864522227,60.33,80315.3,0.0,0.99999,0.0,0.00109]
[1777864523234,60.33,80312.94,0.0,0.99999,0.0,0.0011]
[1777864524241,60.33,80301.22,0.0,0.99999,0.0,0.00112]
[1777864525247,60.33,80294.49,0.0,0.99999,0.0,0.00113]
[1777864529299,60.33,80296.94,0.0,0.99999,0.0,0.00113]
[1777864530718,60.33,80296.94,0.0,0.99999,0.0,0.00113]
[1777864530805,60.33,80313.99,0.0,0.99999,0.0,0.0011]
[1777864531931,60.33,80315.12,0.0,0.99999,0.0,0.00109]
[1777864533259,60.33,80316.28,0.0,0.99999,0.0,0.00109]
[1777864533312,60.33,80313.33,0.0,0.99999,0.0,0.00109]
[1777864534813,60.33,80313.33,0.0,0.99999,0.0,0.00109]
[1777864534867,60.33,80307.42,0.0,0.99999,0.0,0.0011]
[1777864535327,60.33,80311.11,0.0,0.99999,0.0,0.00109]
[1777864538837,60.33,80313.14,0.0,0.99999,0.0,0.00109]
[1777864538893,60.33,80316.39,0.0,0.99999,0.0,0.00109]
[1777864539355,60.33,80311.69,0.0,0.99999,0.0,0.00109]
[1777864542376,60.33,80307.92,0.0,0.99999,0.0,0.0011]
[1777864543384,60.33,80319.55,0.0,0.99999,0.0,0.00108]
[1777864544390,60.33,80322.21,0.0,0.99999,0.0,0.00108]
[1777864546348,60.33,80322.29,0.0,0.99999,0.0,0.00108]
[1777864546691,60.33,80322.29,0.0,0.99999,0.0,0.00108]
[1777864546869,60.33,80322.41,0.0,0.99999,0.0,0.00108]
[1777864547239,60.33,80322.41,0.0,0.99999,0.0,0.00108]
[1777864551440,60.33,80317.21,0.0,0.99999,0.0,0.00108]
[1777864552447,60.33,80312.59,0.0,0.99999,0.0,0.00109]
[1777864553454,60.33,80309.45,0.0,0.99999,0.0,0.0011]
[1777864555953,60.33,80309.53,0.0,0.99999,0.0,0.0011]
[1777864556077,60.33,80310.44,0.0,0.99999,0.0,0.0011]
[1777864557482,60.33,80305.53,0.0,0.99999,0.0,0.0011]
[1777864559496,60.33,80310.18,0.0,0.99999,0.0,0.0011]
[1777864561509,60.33,80305.37,0.0,0.99999,0.0,0.0011]
[1777864562517,60.33,80301.53,0.0,0.99999,0.0,0.00111]
[1777864563524,60.33,80294.34,0.0,0.99999,0.0,0.00112]
[1777864564531,60.33,80292.09,0.0,0.99999,0.0,0.00113]
[1777864565538,60.33,80285.28,0.0,0.99999,0.0,0.00114]
[1777864566545,60.33,80281.45,0.0,0.99999,0.0,0.00115]
[1777864567552,60.33,80277.14,0.0,0.99999,0.0,0.00116]
[1777864572589,60.33,80278.35,0.0,0.99999,0.0,0.00115]
[1777864576951,60.33,80276.87,0.0,0.99999,0.0,0.00116]
[1777864577053,60.33,80279.75,0.0,0.99999,0.0,0.00115]
[1777864577080,60.33,80279.75,0.0,0.99999,0.0,0.00115]
[1777864579352,60.33,80280.94,0.0,0.99999,0.0,0.00115]
[1777864579578,60.33,80280.94,0.0,0.99999,0.0,0.00115]
[1777864584673,60.33,80283.43,0.0,0.99999,0.0,0.00114]
[1777864585501,60.33,80283.43,0.0,0.99999,0.0,0.00114]
[1777864585581,60.33,80283.43,0.0,0.99999,0.0,0.00114]
[1777864585680,60.33,80280.54,0.0,0.99999,0.0,0.00115]
[1777864587693,60.33,80275.47,0.0,0.99999,0.0,0.00116]
[1777864589543,60.33,80274.34,0.0,0.99999,0.0,0.00116]
[1777864589579,60.33,80274.34,0.0,0.99999,0.0,0.00116]
[1777864591722,60.33,80273.77,0.0,0.99999,0.0,0.00115]
[1777864592729,60.33,80270.19,0.0,0.99999,0.0,0.00116]
[1777864595194,60.33,80270.21,0.0,0.99999,0.0,0.00116]
[1777864595339,60.33,80270.21,0.0,0.99999,0.0,0.00116]
[1777864595750,60.33,80270.84,0.0,0.99999,0.0,0.00116]
[1777864597121,60.33,80270.46,0.0,0.99999,0.0,0.00116]
[1777864597325,60.33,80270.46,0.0,0.99999,0.0,0.00116]
[1777864599778,60.33,80267.77,0.0,0.99999,0.0,0.00117]
[1777864602799,60.33,80264.46,0.0,0.99999,0.0,0.00117]
[1777864603657,60.33,80264.46,0.0,0.99999,0.0,0.00117]
[1777864603831,60.33,80264.46,0.0,0.99999,0.0,0.00117]
[1777864603836,60.33,80263.45,0.0,0.99999,0.0,0.00117]
[1777864604912,60.33,80263.45,0.0,0.99999,0.0,0.00117]
[1777864605080,60.33,80263.45,0.0,0.99999,0.0,0.00117]
[1777864606830,60.33,80254.9,0.0,0.99999,0.0,0.00119]
[1777864607837,60.33,80250.73,0.0,0.99999,0.0,0.0012]
[1777864612872,60.33,80249.44,0.0,0.99999,0.0,0.0012]
[1777864613576,60.33,80249.44,0.0,0.99999,0.0,0.0012]
[1777864613830,60.33,80249.44,0.0,0.99999,0.0,0.0012]
[1777864613879,60.33,80249.59,0.0,0.99999,0.0,0.0012]
[1777864614820,60.33,80249.59,0.0,0.99999,0.0,0.0012]
[1777864615079,60.33,80249.59,0.0,0.99999,0.0,0.0012]
[1777864615099,60.33,80251.67,0.0,0.99999,0.0,0.0012]
[1777864616900,60.33,80253.97,0.0,0.99999,0.0,0.00119]
[1777864619228,60.33,80255.31,0.0,0.99999,0.0,0.00119]
[1777864619332,60.33,80255.31,0.0,0.99999,0.0,0.00119]
[1777864619921,60.33,80256.26,0.0,0.99999,0.0,0.00119]
[1777864620928,60.33,80260.17,0.0,0.99999,0.0,0.00118]
[1777864622942,60.33,80253.53,0.0,0.99999,0.0,0.00119]
[1777864623949,60.33,80249.23,0.0,0.99999,0.0,0.0012]
[1777864624956,60.33,80243.79,0.0,0.99999,0.0,0.00121]
[1777864625963,60.33,80238.45,0.0,0.99999,0.0,0.00122]
[1777864627977,60.33,80237.89,0.0,0.99999,0.0,0.00122]
[1777864630998,60.33,80233.58,0.0,0.99999,0.0,0.00123]
[1777864634021,60.33,80231.44,0.0,0.99999,0.0,0.00123]
[1777864635028,60.33,80228.68,0.0,0.99999,0.0,0.00124]
[1777864639159,60.33,80229.5,0.0,0.99999,0.0,0.00124]
[1777864639328,60.33,80229.5,0.0,0.99999,0.0,0.00124]
[1777864641070,60.33,80235.75,0.0,0.99999,0.0,0.00123]
[1777864643084,60.33,80238.06,0.0,0.99999,0.0,0.00122]
[1777864644213,60.33,80238.42,0.0,0.99999,0.0,0.00122]
[1777864644328,60.33,80238.42,0.0,0.99999,0.0,0.00122]
[1777864645098,60.33,80238.08,0.0,0.99999,0.0,0.00122]
[1777864645150,60.33,80238.08,0.0,0.99999,0.0,0.00122]
[1777864645329,60.33,80238.08,0.0,0.99999,0.0,0.00122]
[1777864646104,60.33,80241.42,0.0,0.99999,0.0,0.00121]
[1777864647112,60.33,80246.09,0.0,0.99999,0.0,0.00121]
[1777864649126,60.33,80248.72,0.0,0.99999,0.0,0.0012]
[1777864649369,60.33,80248.72,0.0,0.99999,0.0,0.0012]
[1777864649581,60.33,80248.72,0.0,0.99999,0.0,0.0012]
[1777864650135,60.33,80249.47,0.0,0.99999,0.0,0.0012]
[1777864652129,60.33,80251.28,0.0,0.99999,0.0,0.00119]
[1777864652332,60.33,80251.28,0.0,0.99999,0.0,0.00119]
[1777864658967,60.33,80252.92,0.0,0.99999,0.0,0.00119]
[1777864659277,60.33,80277.02,0.0,0.99999,0.0,0.00114]
[1777864660209,60.33,80289.28,0.0,0.99999,0.0,0.00112]
[1777864661216,60.33,80287.39,0.0,0.99999,0.0,0.00112]
[1777864663023,60.33,80287.39,0.0,0.99999,0.0,0.00112]
[1777864672182,60.33,80288.17,0.0,0.99999,0.0,0.00112]
[1777864672330,60.33,80288.17,0.0,0.99999,0.0,0.00112]
[1777864672426,60.33,80288.02,0.0,0.99999,0.0,0.00112]
[1777864673673,60.33,80288.02,0.0,0.99999,0.0,0.00112]
[1777864673834,60.33,80288.02,0.0,0.99999,0.0,0.00112]
[1777864674309,60.33,80285.55,0.0,0.99999,0.0,0.00113]
[1777864679347,60.33,80286.1,0.0,0.99999,0.0,0.00113]
[1777864680809,60.33,80286.1,0.0,0.99999,0.0,0.00113]
[1777864680834,60.33,80286.1,0.0,0.99999,0.0,0.00113]
[1777864680844,60.33,80285.53,0.0,0.99999,0.0,0.00113]
[1777864682368,60.33,80279.41,0.0,0.99999,0.0,0.00114]
[1777864684128,60.33,80279.41,0.0,0.99999,0.0,0.00114]
[1777864684331,60.33,80277.51,0.0,0.99999,0.0,0.00114]
[1777864686396,60.33,80273.37,0.0,0.99999,0.0,0.00115]
[1777864687403,60.33,80270.29,0.0,0.99999,0.0,0.00115]
[1777864689232,60.33,80270.41,0.0,0.99999,0.0,0.00115]
[1777864689328,60.33,80270.41,0.0,0.99999,0.0,0.00115]
[1777864689417,60.33,80270.91,0.0,0.99999,0.0,0.00115]
[1777864694454,60.33,80268.7,0.0,0.99999,0.0,0.00116]
[1777864696467,60.33,80259.55,0.0,0.99999,0.0,0.00117]
[1777864697475,60.33,80252.51,0.0,0.99999,0.0,0.00119]
[1777864702510,60.33,80262.19,0.0,0.99999,0.0,0.00117]
[1777864706739,60.33,80262.09,0.0,0.99999,0.0,0.00117]
[1777864706833,60.33,80262.09,0.0,0.99999,0.0,0.00117]
[1777864709560,60.33,80256.29,0.0,0.99999,0.0,0.00118]
[1777864710567,60.33,80253.22,0.0,0.99999,0.0,0.00119]
[1777864711905,60.33,80253.22,0.0,0.99999,0.0,0.00119]
[1777864712077,60.33,80253.22,0.0,0.99999,0.0,0.00119]
[1777864712179,60.33,80251.74,0.0,0.99999,0.0,0.00118]
[1777864712643,60.33,80251.74,0.0,0.99999,0.0,0.00118]
[1777864712829,60.33,80251.74,0.0,0.99999,0.0,0.00118]
[1777864712929,60.33,80248.74,0.0,0.99999,0.0,0.00119]
[1777864713588,60.33,80246.61,0.0,0.99999,0.0,0.00119]
[1777864715602,60.33,80242.9,0.0,0.99999,0.0,0.0012]
[1777864717616,60.33,80239.48,0.0,0.99999,0.0,0.0012]
[1777864718540,60.33,80239.48,0.0,0.99999,0.0,0.0012]
[1777864718580,60.33,80239.48,0.0,0.99999,0.0,0.0012]
[1777864718892,60.33,80239.48,0.0,0.99999,0.0,0.0012]
[1777864719082,60.33,80239.48,0.0,0.99999,0.0,0.0012]
[1777864719127,60.33,80239.63,0.0,0.99999,0.0,0.0012]
[1777864722651,60.33,80247.74,0.0,0.99999,0.0,0.00119]
[1777864723657,60.33,80253.24,0.0,0.99999,0.0,0.00118]
[1777864724665,60.33,80250.71,0.0,0.99999,0.0,0.00118]
[1777864725672,60.33,80243.56,0.0,0.99999,0.0,0.0012]
[1777864726322,60.33,80243.56,0.0,0.99999,0.0,0.0012]
[1777864726578,60.33,80243.56,0.0,0.99999,0.0,0.0012]
[1777864727195,60.33,80243.56,0.0,0.99999,0.0,0.0012]
[1777864726678,60.33,80242.75,0.0,0.99999,0.0,0.0012]
[1777864727329,60.33,80242.75,0.0,0.99999,0.0,0.0012]
[1777864729700,60.33,80235.57,0.0,0.99999,0.0,0.00121]
[1777864730707,60.33,80227.15,0.0,0.99999,0.0,0.00123]
[1777864731714,60.33,80221.4,0.0,0.99999,0.0,0.00124]
[1777864732721,60.33,80219.37,0.0,0.99999,0.0,0.00124]
[1777864733661,60.33,80219.37,0.0,0.99999,0.0,0.00124]
[1777864733830,60.33,80219.37,0.0,0.99999,0.0,0.00124]
[1777864733899,60.33,80221.46,0.0,0.99999,0.0,0.00124]
[1777864734735,60.33,80225.96,0.0,0.99999,0.0,0.00123]
[1777864735742,60.33,80228.26,0.0,0.99999,0.0,0.00123]
[1777864737756,60.33,80230.69,0.0,0.99999,0.0,0.00122]
[1777864739225,60.33,80230.69,0.0,0.99999,0.0,0.00122]
[1777864738821,60.33,80228.23,0.0,0.99999,0.0,0.00123]
[1777864739774,60.33,80239.84,0.0,0.99999,0.0,0.0012]
[1777864740781,60.33,80237.63,0.0,0.99999,0.0,0.00121]
[1777864742865,60.33,80239.14,0.0,0.99999,0.0,0.0012]
[1777864742917,60.33,80238.55,0.0,0.99999,0.0,0.00121]
[1777864743802,60.33,80243.12,0.0,0.99999,0.0,0.0012]
[1777864744809,60.33,80246.54,0.0,0.99999,0.0,0.00119]
[1777864745817,60.33,80244.2,0.0,0.99999,0.0,0.0012]
[1777864749844,60.33,80240.69,0.0,0.99999,0.0,0.0012]
[1777864752865,60.33,80237.73,0.0,0.99999,0.0,0.00121]
[1777864753872,60.33,80230.23,0.0,0.99999,0.0,0.00122]
[1777864754659,60.33,80230.23,0.0,0.99999,0.0,0.00122]
[1777864754827,60.33,80230.23,0.0,0.99999,0.0,0.00122]
[1777864754885,60.33,80227.63,0.0,0.99999,0.0,0.00123]
[1777864756102,60.33,80227.63,0.0,0.99999,0.0,0.00123]
[1777864756336,60.33,80228.25,0.0,0.99999,0.0,0.00123]
[1777864761934,60.33,80227.68,0.0,0.99999,0.0,0.00123]
[1777864766969,60.33,80225.87,0.0,0.99999,0.0,0.00123]
[1777864768221,60.33,80225.87,0.0,0.99999,0.0,0.00123]
[1777864768329,60.33,80225.31,0.0,0.99999,0.0,0.00123]
[1777864769233,60.33,80225.31,0.0,0.99999,0.0,0.00123]
[1777864768983,60.33,80225.84,0.0,0.99999,0.0,0.00123]
[1777864769328,60.33,80225.84,0.0,0.99999,0.0,0.00123]
[1777864773011,60.33,80232.91,0.0,0.99999,0.0,0.00121]
[1777864773672,60.33,80232.91,0.0,0.99999,0.0,0.00121]
[1777864773832,60.33,80232.91,0.0,0.99999,0.0,0.00121]
[1777864774018,60.33,80233.29,0.0,0.99999,0.0,0.00121]
[1777864774798,60.33,80233.29,0.0,0.99999,0.0,0.00121]
[1777864774832,60.33,80233.29,0.0,0.99999,0.0,0.00121]
[1777864775025,60.33,80229.67,0.0,0.99999,0.0,0.00122]
[1777864778046,60.33,80227.31,0.0,0.99999,0.0,0.00122]
[1777864779421,60.33,80227.67,0.0,0.99999,0.0,0.00122]
[1777864779581,60.33,80227.67,0.0,0.99999,0.0,0.00122]
[1777864780060,60.33,80226.49,0.0,0.99999,0.0,0.00122]
[1777864780530,60.33,80226.49,0.0,0.99999,0.0,0.00122]
[1777864780585,60.33,80226.49,0.0,0.99999,0.0,0.00122]
[1777864782073,60.33,80222.22,0.0,0.99999,0.0,0.00123]
[1777864783081,60.33,80217.64,0.0,0.99999,0.0,0.00124]
[1777864784260,60.33,80217.64,0.0,0.99999,0.0,0.00124]
[1777864784088,60.33,80214.4,0.0,0.99999,0.0,0.00125]
[1777864784329,60.33,80214.4,0.0,0.99999,0.0,0.00125]
[1777864785095,60.33,80209.78,0.0,0.99999,0.0,0.00125]
[1777864786102,60.33,80204.07,0.0,0.99999,0.0,0.00127]
[1777864787109,60.33,80201.24,0.0,0.99999,0.0,0.00127]
[1777864788116,60.33,80198.86,0.0,0.99999,0.0,0.00128]
[1777864790130,60.33,80194.55,0.0,0.99999,0.0,0.00128]
[1777864795077,60.33,80195.04,0.0,0.99999,0.0,0.00128]
[1777864795330,60.33,80195.04,0.0,0.99999,0.0,0.00128]
[1777864801207,60.33,80204.22,0.0,0.99999,0.0,0.00127]
[1777864802214,60.33,80208.6,0.0,0.99999,0.0,0.00126]
[1777864803315,60.33,80208.76,0.0,0.99999,0.0,0.00126]
[1777864803332,60.33,80208.76,0.0,0.99999,0.0,0.00126]
[1777864804156,60.33,80208.76,0.0,0.99999,0.0,0.00126]
[1777864804228,60.33,80208.66,0.0,0.99999,0.0,0.00126]
[1777864804342,60.33,80208.66,0.0,0.99999,0.0,0.00126]
[1777864809264,60.33,80214.57,0.0,0.99999,0.0,0.00124]
[1777864810271,60.33,80219.03,0.0,0.99999,0.0,0.00124]
[1777864812285,60.33,80210.66,0.0,0.99999,0.0,0.00125]
[1777864813292,60.33,80206.4,0.0,0.99999,0.0,0.00126]
[1777864813996,60.33,80206.4,0.0,0.99999,0.0,0.00126]
[1777864814078,60.33,80206.4,0.0,0.99999,0.0,0.00126]
[1777864814299,60.33,80207.19,0.0,0.99999,0.0,0.00126]
[1777864815111,60.33,80207.19,0.0,0.99999,0.0,0.00126]
[1777864815344,60.33,80207.19,0.0,0.99999,0.0,0.00126]
[1777864816340,60.33,80210.39,0.0,0.99999,0.0,0.00125]
[1777864818344,60.33,80215.3,0.0,0.99999,0.0,0.00124]
[1777864819410,60.33,80215.3,0.0,0.99999,0.0,0.00124]
[1777864819579,60.33,80215.3,0.0,0.99999,0.0,0.00124]
[1777864820297,60.33,80215.3,0.0,0.99999,0.0,0.00124]
[1777864819678,60.33,80214.6,0.0,0.99999,0.0,0.00124]
[1777864820329,60.33,80214.6,0.0,0.99999,0.0,0.00124]
[1777864825475,60.33,80216.86,0.0,0.99999,0.0,0.00124]
[1777864825583,60.33,80216.86,0.0,0.99999,0.0,0.00124]
[1777864826228,60.33,80216.86,0.0,0.99999,0.0,0.00124]
[1777864826327,60.33,80216.86,0.0,0.99999,0.0,0.00124]
[1777864826329,60.33,80215.43,0.0,0.99999,0.0,0.00124]
[1777864827432,60.33,80217.66,0.0,0.99999,0.0,0.00124]
[1777864830304,60.33,80217.89,0.0,0.99999,0.0,0.00124]
[1777864830326,60.33,80217.89,0.0,0.99999,0.0,0.00124]
[1777864830453,60.33,80219.75,0.0,0.99999,0.0,0.00123]
[1777864834484,60.33,80222.72,0.0,0.99999,0.0,0.00122]
[1777864835490,60.33,80225.15,0.0,0.99999,0.0,0.00122]
[1777864836583,60.33,80225.15,0.0,0.99999,0.0,0.00122]
[1777864836843,60.33,80225.15,0.0,0.99999,0.0,0.00122]
[1777864836940,60.33,80226.03,0.0,0.99999,0.0,0.00122]
[1777864838150,60.33,80226.03,0.0,0.99999,0.0,0.00122]
[1777864838326,60.33,80226.03,0.0,0.99999,0.0,0.00122]
[1777864840527,60.33,80223.92,0.0,0.99999,0.0,0.00122]
[1777864843960,60.33,80223.96,0.0,0.99999,0.0,0.00122]
[1777864844084,60.33,80223.96,0.0,0.99999,0.0,0.00122]
[1777864845314,60.33,80223.65,0.0,0.99999,0.0,0.00122]
[1777864845327,60.33,80223.65,0.0,0.99999,0.0,0.00122]
[1777864845562,60.33,80222.8,0.0,0.99999,0.0,0.00122]
[1777864849624,60.33,80222.82,0.0,0.99999,0.0,0.00122]
[1777864849829,60.33,80222.82,0.0,0.99999,0.0,0.00122]
[1777864855633,60.33,80221.69,0.0,0.99999,0.0,0.00122]
[1777864858201,60.33,80221.45,0.0,0.99999,0.0,0.00122]
[1777864858330,60.33,80221.45,0.0,0.99999,0.0,0.00122]
[1777864858345,60.33,80221.1,0.0,0.99999,0.0,0.00123]
[1777864858373,60.33,80221.1,0.0,0.99999,0.0,0.00123]
[1777864858582,60.33,80221.1,0.0,0.99999,0.0,0.00123]
[1777864860668,60.33,80219.41,0.0,0.99999,0.0,0.00123]
[1777864861675,60.33,80220.76,0.0,0.99999,0.0,0.00123]
[1777864862381,60.33,80220.76,0.0,0.99999,0.0,0.00123]
[1777864862580,60.33,80220.76,0.0,0.99999,0.0,0.00123]
[1777864862814,60.33,80220.76,0.0,0.99999,0.0,0.00123]
[1777864862832,60.33,80220.76,0.0,0.99999,0.0,0.00123]
[1777864862854,60.33,80224.5,0.0,0.99999,0.0,0.00122]
[1777864865245,60.33,80225.06,0.0,0.99999,0.0,0.00122]
[1777864865336,60.33,80228.28,0.0,0.99999,0.0,0.00121]
[1777864865802,60.33,80251.94,0.0,0.99999,0.0,0.00117]
[1777864866727,60.33,80258.43,0.0,0.99999,0.0,0.00116]
[1777864867733,60.33,80255.78,0.0,0.99999,0.0,0.00116]
[1777864868710,60.33,80255.78,0.0,0.99999,0.0,0.00116]
[1777864868740,60.33,80249.28,0.0,0.99999,0.0,0.00117]
[1777864869747,60.33,80246.06,0.0,0.99999,0.0,0.00118]
[1777864871763,60.33,80250.45,0.0,0.99999,0.0,0.00117]
[1777864872776,60.33,80253.05,0.0,0.99999,0.0,0.00117]
[1777864873782,60.33,80256.99,0.0,0.99999,0.0,0.00116]
[1777864875221,60.33,80256.99,0.0,0.99999,0.0,0.00116]
[1777864875275,60.33,80259.47,0.0,0.99999,0.0,0.00115]
[1777864875796,60.33,80254.61,0.0,0.99999,0.0,0.00116]
[1777864876808,60.33,80257.9,0.0,0.99999,0.0,0.00116]
[1777864877815,60.33,80253.5,0.0,0.99999,0.0,0.00116]
[1777864879304,60.33,80253.5,0.0,0.99999,0.0,0.00116]
[1777864879405,60.33,80257.01,0.0,0.99999,0.0,0.00116]
[1777864879829,60.33,80259.1,0.0,0.99999,0.0,0.00115]
[1777864880837,60.33,80257.76,0.0,0.99999,0.0,0.00116]
[1777864881845,60.33,80254.48,0.0,0.99999,0.0,0.00116]
[1777864882850,60.33,80252.29,0.0,0.99999,0.0,0.00117]
[1777864884865,60.33,80250.25,0.0,0.99999,0.0,0.00117]
[1777864885882,60.33,80242.02,0.0,0.99999,0.0,0.00119]
[1777864886889,60.33,80229.91,0.0,0.99999,0.0,0.00121]
[1777864887896,60.33,80232.65,0.0,0.99999,0.0,0.0012]
[1777864888903,60.33,80226.36,0.0,0.99999,0.0,0.00122]
[1777864889690,60.33,80226.36,0.0,0.99999,0.0,0.00122]
[1777864889829,60.33,80226.36,0.0,0.99999,0.0,0.00122]
[1777864889910,60.33,80224.55,0.0,0.99999,0.0,0.00122]
[1777864891927,60.33,80220.49,0.0,0.99999,0.0,0.00122]
[1777864892934,60.33,80208.09,0.0,0.99999,0.0,0.00124]
[1777864893941,60.33,80199.68,0.0,0.99999,0.0,0.00126]
[1777864896961,60.33,80196.22,0.0,0.99999,0.0,0.00127]
[1777864897969,60.33,80195.01,0.0,0.99999,0.0,0.00127]
[1777864899983,60.33,80193.22,0.0,0.99999,0.0,0.00127]
[1777864900991,60.33,80195.67,0.0,0.99999,0.0,0.00127]
[1777864901998,60.33,80198.36,0.0,0.99999,0.0,0.00126]
[1777864903852,60.33,80198.46,0.0,0.99999,0.0,0.00126]
[1777864904077,60.33,80198.46,0.0,0.99999,0.0,0.00126]
[1777864904137,60.33,80196.1,0.0,0.99999,0.0,0.00127]
[1777864905024,60.33,80190.86,0.0,0.99999,0.0,0.00128]
[1777864907574,60.33,80190.19,0.0,0.99999,0.0,0.00128]
[1777864907831,60.33,80190.28,0.0,0.99999,0.0,0.00128]
[1777864908425,60.33,80190.28,0.0,0.99999,0.0,0.00128]
[1777864908578,60.33,80190.28,0.0,0.99999,0.0,0.00128]
[1777864908645,60.33,80189.64,0.0,0.99999,0.0,0.00128]
[1777864910060,60.33,80187.16,0.0,0.99999,0.0,0.00128]
[1777864911367,60.33,80187.16,0.0,0.99999,0.0,0.00128]
[1777864911576,60.33,80187.16,0.0,0.99999,0.0,0.00128]
[1777864914088,60.33,80183.65,0.0,0.99999,0.0,0.00129]
[1777864915012,60.33,80183.65,0.0,0.99999,0.0,0.00129]
[1777864915075,60.33,80183.65,0.0,0.99999,0.0,0.00129]
[1777864915417,60.33,80183.65,0.0,0.99999,0.0,0.00129]
[1777864915579,60.33,80183.65,0.0,0.99999,0.0,0.00129]
[1777864915431,60.33,80179.56,0.0,0.99999,0.0,0.0013]
[1777864917109,60.33,80182.38,0.0,0.99999,0.0,0.00129]
[1777864918116,60.33,80180.27,0.0,0.99999,0.0,0.0013]
[1777864918763,60.33,80180.27,0.0,0.99999,0.0,0.0013]
[1777864918830,60.33,80180.27,0.0,0.99999,0.0,0.0013]
[1777864920167,60.33,80179.84,0.0,0.99999,0.0,0.0013]
[1777864920326,60.33,80179.84,0.0,0.99999,0.0,0.0013]
[1777864920427,60.33,80178.04,0.0,0.99999,0.0,0.0013]
[1777864921330,60.33,80178.04,0.0,0.99999,0.0,0.0013]
[1777864921402,60.33,80177.73,0.0,0.99999,0.0,0.0013]
[1777864924161,60.33,80179.59,0.0,0.99999,0.0,0.0013]
[1777864925169,60.33,80171.64,0.0,0.99999,0.0,0.00132]
[1777864926583,60.33,80171.64,0.0,0.99999,0.0,0.00132]
[1777864926831,60.33,80171.14,0.0,0.99999,0.0,0.00132]
[1777864927183,60.33,80168.27,0.0,0.99999,0.0,0.00132]
[1777864929197,60.33,80165.82,0.0,0.99999,0.0,0.00133]
[1777864930592,60.33,80165.82,0.0,0.99999,0.0,0.00133]
[1777864930595,60.33,80164.21,0.0,0.99999,0.0,0.00133]
[1777864931328,60.33,80164.21,0.0,0.99999,0.0,0.00133]
[1777864931569,60.33,80164.21,0.0,0.99999,0.0,0.00133]
[1777864931579,60.33,80164.21,0.0,0.99999,0.0,0.00133]
[1777864931671,60.33,80164.5,0.0,0.99999,0.0,0.00133]
[1777864932218,60.33,80163.62,0.0,0.99999,0.0,0.00133]
[1777864935245,60.33,80167.03,0.0,0.99999,0.0,0.00133]
[1777864936253,60.33,80168.14,0.0,0.99999,0.0,0.00132]
[1777864936919,60.33,80168.14,0.0,0.99999,0.0,0.00132]
[1777864937081,60.33,80168.14,0.0,0.99999,0.0,0.00132]
[1777864937260,60.33,80169.29,0.0,0.99999,0.0,0.00132]
[1777864941475,60.33,80169.8,0.0,0.99999,0.0,0.00132]
[1777864941580,60.33,80169.8,0.0,0.99999,0.0,0.00132]
[1777864941633,60.33,80168.03,0.0,0.99999,0.0,0.00132]
[1777864945336,60.33,80167.33,0.0,0.99999,0.0,0.00133]
[1777864945368,60.33,80168.53,0.0,0.99999,0.0,0.00132]
[1777864946629,60.33,80168.53,0.0,0.99999,0.0,0.00132]
[1777864946835,60.33,80168.42,0.0,0.99999,0.0,0.00132]
[1777864951358,60.33,80167.24,0.0,0.99999,0.0,0.00132]
[1777864955990,60.33,80169.33,0.0,0.99999,0.0,0.00131]
[1777864956077,60.33,80169.33,0.0,0.99999,0.0,0.00131]
[1777864959458,60.33,80170.81,0.0,0.99999,0.0,0.00131]
[1777864959579,60.33,80170.81,0.0,0.99999,0.0,0.00131]
[1777864959631,60.33,80169.7,0.0,0.99999,0.0,0.00131]
[1777864960352,60.33,80169.7,0.0,0.99999,0.0,0.00131]
[1777864960583,60.33,80169.7,0.0,0.99999,0.0,0.00131]
[1777864960599,60.33,80172.63,0.0,0.99999,0.0,0.00131]
[1777864966568,60.33,80172.8,0.0,0.99999,0.0,0.00131]
[1777864966575,60.33,80172.8,0.0,0.99999,0.0,0.00131]
[1777864966670,60.33,80175.98,0.0,0.99999,0.0,0.0013]
[1777864969484,60.33,80171.43,0.0,0.99999,0.0,0.00131]
[1777864970422,60.33,80171.43,0.0,0.99999,0.0,0.00131]
[1777864970578,60.33,80171.43,0.0,0.99999,0.0,0.00131]
[1777864972506,60.33,80156.25,0.0,0.99999,0.0,0.00134]
[1777864973512,60.33,80149.47,0.0,0.99999,0.0,0.00135]
[1777864974344,60.33,80149.47,0.0,0.99999,0.0,0.00135]
[1777864974578,60.33,80149.47,0.0,0.99999,0.0,0.00135]
[1777864974599,60.33,80151.8,0.0,0.99999,0.0,0.00135]
[1777864978781,60.33,80151.41,0.0,0.99999,0.0,0.00135]
[1777864978831,60.33,80151.41,0.0,0.99999,0.0,0.00135]
[1777864979554,60.33,80150.76,0.0,0.99999,0.0,0.00135]
[1777864980354,60.33,80150.76,0.0,0.99999,0.0,0.00135]
[1777864980481,60.33,80150.76,0.0,0.99999,0.0,0.00135]
[1777864984589,60.33,80154.51,0.0,0.99999,0.0,0.00134]
[1777864985856,60.33,80154.86,0.0,0.99999,0.0,0.00134]
[1777864986079,60.33,80154.86,0.0,0.99999,0.0,0.00134]
[1777864987612,60.33,80166.57,0.0,0.99999,0.0,0.00132]
[1777864988619,60.33,80171.84,0.0,0.99999,0.0,0.00131]
[1777864989789,60.33,80172.7,0.0,0.99999,0.0,0.00131]
[1777864989829,60.33,80172.7,0.0,0.99999,0.0,0.00131]
[1777864991901,60.33,80171.6,0.0,0.99999,0.0,0.00131]
[1777864992081,60.33,80171.6,0.0,0.99999,0.0,0.00131]
[1777864992647,60.33,80172.24,0.0,0.99999,0.0,0.00131]
[1777864996664,60.33,80171.16,0.0,0.99999,0.0,0.00131]
[1777864996675,60.33,80168.81,0.0,0.99999,0.0,0.00131]
[1777864996826,60.33,80168.81,0.0,0.99999,0.0,0.00131]
[1777864997682,60.33,80165.72,0.0,0.99999,0.0,0.00132]
[1777864998689,60.33,80162.7,0.0,0.99999,0.0,0.00133]
[1777865000714,60.33,80161.14,0.0,0.99999,0.0,0.00133]
[1777865000827,60.33,80161.14,0.0,0.99999,0.0,0.00133]
[1777865001712,60.33,80160.45,0.0,0.99999,0.0,0.00133]
[1777865003951,60.33,80159.11,0.0,0.99999,0.0,0.00133]
[1777865004079,60.33,80159.11,0.0,0.99999,0.0,0.00133]
[1777865008818,60.33,80159.56,0.0,0.99999,0.0,0.00133]
[1777865008834,60.33,80159.56,0.0,0.99999,0.0,0.00133]
[1777865009768,60.33,80159.63,0.0,0.99999,0.0,0.00133]
[1777865011782,60.33,80159.33,0.0,0.99999,0.0,0.00133]
[1777865016817,60.33,80159.26,0.0,0.99999,0.0,0.00133]
[1777865019838,60.33,80152.93,0.0,0.99999,0.0,0.00134]
[1777865021334,60.33,80152.93,0.0,0.99999,0.0,0.00134]
[1777865021430,60.33,80148.9,0.0,0.99999,0.0,0.00135]
[1777865022347,60.33,80148.9,0.0,0.99999,0.0,0.00135]
[1777865022577,60.33,80148.9,0.0,0.99999,0.0,0.00135]
[1777865022677,60.33,80149.72,0.0,0.99999,0.0,0.00135]
[1777865027894,60.33,80148.94,0.0,0.99999,0.0,0.00135]
[1777865030914,60.33,80151.75,0.0,0.99999,0.0,0.00134]
[1777865031922,60.33,80146.15,0.0,0.99999,0.0,0.00135]
[1777865032929,60.33,80142.15,0.0,0.99999,0.0,0.00136]
[1777865036403,60.33,80141.84,0.0,0.99999,0.0,0.00136]
[1777865036578,60.33,80141.84,0.0,0.99999,0.0,0.00136]
[1777865041992,60.33,80142.05,0.0,0.99999,0.0,0.00136]
[1777865045410,60.33,80140.97,0.0,0.99999,0.0,0.00137]
[1777865045584,60.33,80140.97,0.0,0.99999,0.0,0.00137]
[1777865045682,60.33,80141.52,0.0,0.99999,0.0,0.00136]
[1777865048447,60.33,80139.9,0.0,0.99999,0.0,0.00137]
[1777865048576,60.33,80139.9,0.0,0.99999,0.0,0.00137]
[1777865054076,60.33,80139.35,0.0,0.99999,0.0,0.00137]
[1777865059110,60.33,80144.04,0.0,0.99999,0.0,0.00136]
[1777865060118,60.33,80151.16,0.0,0.99999,0.0,0.00134]
[1777865061125,60.33,80154.45,0.0,0.99999,0.0,0.00134]
[1777865062609,60.33,80154.45,0.0,0.99999,0.0,0.00134]
[1777865062710,60.33,80151.64,0.0,0.99999,0.0,0.00134]
[1777865062831,60.33,80151.64,0.0,0.99999,0.0,0.00134]
[1777865066847,60.33,80153.64,0.0,0.99999,0.0,0.00134]
[1777865067081,60.33,80153.64,0.0,0.99999,0.0,0.00134]
[1777865067167,60.33,80151.23,0.0,0.99999,0.0,0.00134]
[1777865069181,60.33,80154.05,0.0,0.99999,0.0,0.00134]
[1777865071196,60.33,80152.21,0.0,0.99999,0.0,0.00133]
[1777865072203,60.33,80147.73,0.0,0.99999,0.0,0.00134]
[1777865074199,60.33,80147.08,0.0,0.99999,0.0,0.00134]
[1777865074330,60.33,80147.08,0.0,0.99999,0.0,0.00134]
[1777865074706,60.33,80147.08,0.0,0.99999,0.0,0.00134]
[1777865074807,60.33,80144.52,0.0,0.99999,0.0,0.00135]
[1777865075224,60.33,80147.68,0.0,0.99999,0.0,0.00134]
[1777865079392,60.33,80146.08,0.0,0.99999,0.0,0.00135]
[1777865079582,60.33,80146.08,0.0,0.99999,0.0,0.00135]
[1777865079620,60.33,80146.03,0.0,0.99999,0.0,0.00135]
[1777865079877,60.33,80146.03,0.0,0.99999,0.0,0.00135]
[1777865080076,60.33,80146.03,0.0,0.99999,0.0,0.00135]
[1777865085296,60.33,80142.0,0.0,0.99999,0.0,0.00136]
[1777865086303,60.33,80133.07,0.0,0.99999,0.0,0.00137]
[1777865087310,60.33,80129.5,0.0,0.99999,0.0,0.00138]
[1777865089145,60.33,80129.44,0.0,0.99999,0.0,0.00138]
[1777865089333,60.33,80129.44,0.0,0.99999,0.0,0.00138]
[1777865089529,60.33,80129.44,0.0,0.99999,0.0,0.00138]
[1777865089578,60.33,80129.44,0.0,0.99999,0.0,0.00138]
[1777865089630,60.33,80129.05,0.0,0.99999,0.0,0.00138]
[1777865094363,60.33,80125.18,0.0,0.99999,0.0,0.00139]
[1777865095370,60.33,80122.78,0.0,0.99999,0.0,0.0014]
[1777865097384,60.33,80120.59,0.0,0.99999,0.0,0.0014]
[1777865099727,60.33,80120.59,0.0,0.99999,0.0,0.0014]
[1777865099831,60.33,80120.59,0.0,0.99999,0.0,0.0014]
[1777865099785,60.33,80120.63,0.0,0.99999,0.0,0.0014]
[1777865100282,60.33,80120.63,0.0,0.99999,0.0,0.0014]
[1777865100328,60.33,80120.63,0.0,0.99999,0.0,0.0014]
[1777865104433,60.33,80124.57,0.0,0.99999,0.0,0.00139]
[1777865105440,60.33,80127.88,0.0,0.99999,0.0,0.00139]
[1777865107315,60.33,80127.96,0.0,0.99999,0.0,0.00139]
[1777865107328,60.33,80127.96,0.0,0.99999,0.0,0.00139]
[1777865107454,60.33,80127.08,0.0,0.99999,0.0,0.00139]
[1777865107919,60.33,80127.08,0.0,0.99999,0.0,0.00139]
[1777865108079,60.33,80127.08,0.0,0.99999,0.0,0.00139]
[1777865108461,60.33,80130.3,0.0,0.99999,0.0,0.00138]
[1777865109469,60.33,80134.99,0.0,0.99999,0.0,0.00137]
[1777865114128,60.33,80134.5,0.0,0.99999,0.0,0.00137]
[1777865114331,60.33,80134.5,0.0,0.99999,0.0,0.00137]
[1777865114714,60.33,80134.5,0.0,0.99999,0.0,0.00137]
[1777865114827,60.33,80134.5,0.0,0.99999,0.0,0.00137]
[1777865114815,60.33,80134.66,0.0,0.99999,0.0,0.00137]
[1777865120545,60.33,80135.49,0.0,0.99999,0.0,0.00137]
[1777865125580,60.33,80132.91,0.0,0.99999,0.0,0.00137]
[1777865126291,60.33,80132.91,0.0,0.99999,0.0,0.00137]
[1777865126330,60.33,80132.91,0.0,0.99999,0.0,0.00137]
[1777865126710,60.33,80132.91,0.0,0.99999,0.0,0.00137]
[1777865126834,60.33,80132.91,0.0,0.99999,0.0,0.00137]
[1777865126811,60.33,80132.83,0.0,0.99999,0.0,0.00137]
[1777865131622,60.33,80128.65,0.0,0.99999,0.0,0.00138]
[1777865132363,60.33,80128.65,0.0,0.99999,0.0,0.00138]
[1777865132578,60.33,80128.65,0.0,0.99999,0.0,0.00138]
[1777865132875,60.33,80128.65,0.0,0.99999,0.0,0.00138]
[1777865132629,60.33,80128.9,0.0,0.99999,0.0,0.00138]
[1777865133081,60.33,80128.9,0.0,0.99999,0.0,0.00138]
[1777865135650,60.33,80126.08,0.0,0.99999,0.0,0.00138]
[1777865137688,60.33,80127.21,0.0,0.99999,0.0,0.00138]
[1777865137828,60.33,80127.21,0.0,0.99999,0.0,0.00138]
[1777865137789,60.33,80125.59,0.0,0.99999,0.0,0.00138]
[1777865139067,60.33,80123.71,0.0,0.99999,0.0,0.00139]
[1777865139078,60.33,80123.71,0.0,0.99999,0.0,0.00139]
[1777865144713,60.33,80121.83,0.0,0.99999,0.0,0.00139]
[1777865149747,60.33,80118.38,0.0,0.99999,0.0,0.0014]
[1777865151762,60.33,80123.41,0.0,0.99999,0.0,0.00139]
[1777865152684,60.33,80123.41,0.0,0.99999,0.0,0.00139]
[1777865152838,60.33,80123.41,0.0,0.99999,0.0,0.00139]
[1777865152902,60.33,80123.4,0.0,0.99999,0.0,0.00139]
[1777865153233,60.33,80123.4,0.0,0.99999,0.0,0.00139]
[1777865153329,60.33,80123.4,0.0,0.99999,0.0,0.00139]
[1777865158810,60.33,80125.77,0.0,0.99999,0.0,0.00138]
[1777865163846,60.33,80124.98,0.0,0.99999,0.0,0.00138]
[1777865164555,60.33,80124.98,0.0,0.99999,0.0,0.00138]
[1777865164576,60.33,80124.98,0.0,0.99999,0.0,0.00138]
[1777865164853,60.33,80126.4,0.0,0.99999,0.0,0.00138]
[1777865165274,60.33,80126.4,0.0,0.99999,0.0,0.00138]
[1777865165333,60.33,80126.4,0.0,0.99999,0.0,0.00138]
[1777865166867,60.33,80123.81,0.0,0.99999,0.0,0.00139]
[1777865167873,60.33,80117.92,0.0,0.99999,0.0,0.0014]
[1777865169152,60.33,80117.21,0.0,0.99999,0.0,0.0014]
[1777865169330,60.33,80117.21,0.0,0.99999,0.0,0.0014]
[1777865169888,60.33,80115.41,0.0,0.99999,0.0,0.0014]
[1777865170485,60.33,80115.41,0.0,0.99999,0.0,0.0014]
[1777865170583,60.33,80115.41,0.0,0.99999,0.0,0.0014]
[1777865172909,60.33,80103.74,0.0,0.99999,0.0,0.00143]
[1777865173916,60.33,80097.52,0.0,0.99999,0.0,0.00144]
[1777865175929,60.33,80094.06,0.0,0.99999,0.0,0.00145]
[1777865177943,60.33,80097.74,0.0,0.99999,0.0,0.00144]
[1777865178951,60.33,80099.78,0.0,0.99999,0.0,0.00144]
[1777865179960,60.33,80104.5,0.0,0.99999,0.0,0.00143]
[1777865180966,60.33,80110.55,0.0,0.99999,0.0,0.00142]
[1777865182859,60.33,80110.55,0.0,0.99999,0.0,0.00142]
[1777865183082,60.33,80110.56,0.0,0.99999,0.0,0.00142]
[1777865183397,60.33,80110.56,0.0,0.99999,0.0,0.00142]
[1777865183575,60.33,80110.56,0.0,0.99999,0.0,0.00142]
[1777865183677,60.33,80110.43,0.0,0.99999,0.0,0.00142]
[1777865183990,60.33,80107.29,0.0,0.99999,0.0,0.00142]
[1777865184997,60.33,80105.23,0.0,0.99999,0.0,0.00143]
[1777865186004,60.33,80102.88,0.0,0.99999,0.0,0.00143]
[1777865189025,60.33,80098.09,0.0,0.99999,0.0,0.00144]
[1777865190031,60.33,80093.16,0.0,0.99999,0.0,0.00145]
[1777865191039,60.33,80091.02,0.0,0.99999,0.0,0.00145]
[1777865192049,60.33,80087.19,0.0,0.99999,0.0,0.00146]
[1777865193328,60.33,80087.19,0.0,0.99999,0.0,0.00146]
[1777865193378,60.33,80084.04,0.0,0.99999,0.0,0.00147]
[1777865195069,60.33,80081.75,0.0,0.99999,0.0,0.00147]
[1777865197084,60.33,80075.09,0.0,0.99999,0.0,0.00149]
[1777865198091,60.33,80071.21,0.0,0.99999,0.0,0.0015]
[1777865199098,60.33,80068.19,0.0,0.99999,0.0,0.0015]
[1777865200043,60.33,80068.19,0.0,0.99999,0.0,0.0015]
[1777865200681,60.33,80068.03,0.0,0.99999,0.0,0.0015]
[1777865201019,60.33,80068.03,0.0,0.99999,0.0,0.0015]
[1777865204134,60.33,80065.03,0.0,0.99999,0.0,0.00151]
[1777865206766,60.33,80064.01,0.0,0.99999,0.0,0.00151]
[1777865207179,60.33,80063.0,0.0,0.99999,0.0,0.00152]
[1777865207328,60.33,80063.0,0.0,0.99999,0.0,0.00152]
[1777865210177,60.33,80075.52,0.0,0.99999,0.0,0.00149]
[1777865211183,60.33,80076.48,0.0,0.99999,0.0,0.00148]
[1777865212191,60.33,80073.42,0.0,0.99999,0.0,0.00149]
[1777865213198,60.33,80069.92,0.0,0.99999,0.0,0.0015]
[1777865214164,60.33,80069.92,0.0,0.99999,0.0,0.0015]
[1777865214332,60.33,80069.92,0.0,0.99999,0.0,0.0015]
[1777865214593,60.33,80069.92,0.0,0.99999,0.0,0.0015]
[1777865214829,60.33,80069.92,0.0,0.99999,0.0,0.0015]
[1777865214833,60.33,80068.4,0.0,0.99999,0.0,0.0015]
[1777865216219,60.33,80070.75,0.0,0.99999,0.0,0.0015]
[1777865219703,60.33,80070.8,0.0,0.99999,0.0,0.0015]
[1777865219831,60.33,80070.8,0.0,0.99999,0.0,0.0015]
[1777865219857,60.33,80070.8,0.0,0.99999,0.0,0.0015]
[1777865219902,60.33,80071.15,0.0,0.99999,0.0,0.0015]
[1777865220082,60.33,80071.15,0.0,0.99999,0.0,0.0015]
[1777865223268,60.33,80067.96,0.0,0.99999,0.0,0.0015]
[1777865224677,60.33,80067.96,0.0,0.99999,0.0,0.0015]
[1777865224827,60.33,80067.96,0.0,0.99999,0.0,0.0015]
[1777865224862,60.33,80067.96,0.0,0.99999,0.0,0.0015]
[1777865224966,60.33,80068.02,0.0,0.99999,0.0,0.0015]
[1777865225082,60.33,80068.02,0.0,0.99999,0.0,0.0015]
[1777865225282,60.33,80065.22,0.0,0.99999,0.0,0.00151]
[1777865226289,60.33,80062.69,0.0,0.99999,0.0,0.00152]
[1777865227295,60.33,80058.94,0.0,0.99999,0.0,0.00153]
[1777865228391,60.33,80058.94,0.0,0.99999,0.0,0.00153]
[1777865228582,60.33,80058.94,0.0,0.99999,0.0,0.00153]
[1777865230830,60.33,80057.44,0.0,0.99999,0.0,0.00153]
[1777865230892,60.33,80060.59,0.0,0.99999,0.0,0.00152]
[1777865231077,60.33,80060.59,0.0,0.99999,0.0,0.00152]
[1777865231427,60.33,80060.35,0.0,0.99999,0.0,0.00152]
[1777865233338,60.33,80062.86,0.0,0.99999,0.0,0.00152]
[1777865234618,60.33,80062.86,0.0,0.99999,0.0,0.00152]
[1777865234832,60.33,80062.86,0.0,0.99999,0.0,0.00152]
[1777865240434,60.33,80061.29,0.0,0.99999,0.0,0.00152]
[1777865240582,60.33,80061.29,0.0,0.99999,0.0,0.00152]
[1777865241609,60.33,80060.29,0.0,0.99999,0.0,0.00152]
[1777865241830,60.33,80060.29,0.0,0.99999,0.0,0.00152]
[1777865241931,60.33,80060.29,0.0,0.99999,0.0,0.00152]
[1777865247692,60.33,80061.29,0.0,0.99999,0.0,0.00152]
[1777865247785,60.33,80069.06,0.0,0.99999,0.0,0.0015]
[1777865248451,60.33,80078.36,0.0,0.99999,0.0,0.00148]
[1777865249458,60.33,80073.48,0.0,0.99999,0.0,0.00149]
[1777865251340,60.33,80072.88,0.0,0.99999,0.0,0.00149]
[1777865251472,60.33,80074.4,0.0,0.99999,0.0,0.00148]
[1777865253486,60.33,80076.37,0.0,0.99999,0.0,0.00148]
[1777865255500,60.33,80074.54,0.0,0.99999,0.0,0.00148]
[1777865257514,60.33,80078.22,0.0,0.99999,0.0,0.00147]
[1777865259528,60.33,80080.55,0.0,0.99999,0.0,0.00147]
[1777865261542,60.33,80083.31,0.0,0.99999,0.0,0.00146]
[1777865263374,60.33,80083.69,0.0,0.99999,0.0,0.00146]
[1777865263577,60.33,80083.69,0.0,0.99999,0.0,0.00146]
[1777865263676,60.33,80076.28,0.0,0.99999,0.0,0.00148]
[1777865264225,60.33,80076.28,0.0,0.99999,0.0,0.00148]
[1777865264334,60.33,80076.28,0.0,0.99999,0.0,0.00148]
[1777865269598,60.33,80073.67,0.0,0.99999,0.0,0.00148]
[1777865271283,60.33,80072.97,0.0,0.99999,0.0,0.00148]
[1777865271335,60.33,80072.97,0.0,0.99999,0.0,0.00148]
[1777865271612,60.33,80066.47,0.0,0.99999,0.0,0.0015]
[1777865272619,60.33,80061.68,0.0,0.99999,0.0,0.00151]
[1777865273646,60.33,80061.68,0.0,0.99999,0.0,0.00151]
[1777865273831,60.33,80061.68,0.0,0.99999,0.0,0.00151]
[1777865273932,60.33,80058.7,0.0,0.99999,0.0,0.00152]
[1777865277654,60.33,80061.62,0.0,0.99999,0.0,0.00151]
[1777865278092,60.33,80061.62,0.0,0.99999,0.0,0.00151]
[1777865278326,60.33,80061.62,0.0,0.99999,0.0,0.00151]
[1777865278496,60.33,80061.62,0.0,0.99999,0.0,0.00151]
[1777865278579,60.33,80061.62,0.0,0.99999,0.0,0.00151]
[1777865278661,60.33,80060.03,0.0,0.99999,0.0,0.00151]
[1777865283696,60.33,80059.95,0.0,0.99999,0.0,0.00151]
[1777865285068,60.33,80059.68,0.0,0.99999,0.0,0.00151]
[1777865285086,60.33,80059.68,0.0,0.99999,0.0,0.00151]
[1777865285710,60.33,80057.56,0.0,0.99999,0.0,0.00152]
[1777865287236,60.33,80057.2,0.0,0.99999,0.0,0.00152]
[1777865287327,60.33,80057.2,0.0,0.99999,0.0,0.00152]
[1777865287724,60.33,80056.82,0.0,0.99999,0.0,0.00152]
[1777865290474,60.33,80057.0,0.0,0.99999,0.0,0.00152]
[1777865290579,60.33,80057.0,0.0,0.99999,0.0,0.00152]
[1777865294085,60.33,80056.92,0.0,0.99999,0.0,0.00152]
[1777865294333,60.33,80056.92,0.0,0.99999,0.0,0.00152]
[1777865297682,60.33,80056.2,0.0,0.99999,0.0,0.00152]
[1777865297833,60.33,80056.2,0.0,0.99999,0.0,0.00152]
[1777865297891,60.33,80055.21,0.0,0.99999,0.0,0.00153]
[1777865301541,60.33,80054.73,0.0,0.99999,0.0,0.00153]
[1777865301576,60.33,80054.73,0.0,0.99999,0.0,0.00153]
[1777865303836,60.33,80051.47,0.0,0.99999,0.0,0.00153]
[1777865305335,60.33,80051.47,0.0,0.99999,0.0,0.00153]
[1777865305577,60.33,80051.47,0.0,0.99999,0.0,0.00153]
[1777865305604,60.33,80051.47,0.0,0.99999,0.0,0.00153]
[1777865305831,60.33,80051.47,0.0,0.99999,0.0,0.00153]
[1777865305850,60.33,80048.85,0.0,0.99999,0.0,0.00154]
[1777865308875,60.33,80055.54,0.0,0.99999,0.0,0.00152]
[1777865309267,60.33,80055.54,0.0,0.99999,0.0,0.00152]
[1777865309327,60.33,80055.54,0.0,0.99999,0.0,0.00152]
[1777865309485,60.33,80055.54,0.0,0.99999,0.0,0.00152]
[1777865309584,60.33,80055.54,0.0,0.99999,0.0,0.00152]
[1777865309882,60.33,80056.55,0.0,0.99999,0.0,0.00152]
[1777865312903,60.33,80060.6,0.0,0.99999,0.0,0.0015]
[1777865313910,60.33,80063.99,0.0,0.99999,0.0,0.0015]
[1777865314536,60.33,80063.99,0.0,0.99999,0.0,0.0015]
[1777865314582,60.33,80063.99,0.0,0.99999,0.0,0.0015]
[1777865314916,60.33,80066.48,0.0,0.99999,0.0,0.00149]
[1777865315306,60.33,80066.48,0.0,0.99999,0.0,0.00149]
[1777865315329,60.33,80066.48,0.0,0.99999,0.0,0.00149]
[1777865320959,60.33,80064.12,0.0,0.99999,0.0,0.0015]
[1777865321804,60.33,80064.12,0.0,0.99999,0.0,0.0015]
[1777865321830,60.33,80064.12,0.0,0.99999,0.0,0.0015]
[1777865322248,60.33,80063.96,0.0,0.99999,0.0,0.0015]
[1777865322327,60.33,80063.96,0.0,0.99999,0.0,0.0015]
[1777865322973,60.33,80062.57,0.0,0.99999,0.0,0.0015]
[1777865323980,60.33,80059.36,0.0,0.99999,0.0,0.00151]
[1777865324719,60.33,80059.36,0.0,0.99999,0.0,0.00151]
[1777865324827,60.33,80059.36,0.0,0.99999,0.0,0.00151]
[1777865324987,60.33,80055.34,0.0,0.99999,0.0,0.00152]
[1777865325994,60.33,80056.62,0.0,0.99999,0.0,0.00151]
[1777865328008,60.33,80054.39,0.0,0.99999,0.0,0.00152]
[1777865329515,60.33,80053.42,0.0,0.99999,0.0,0.00152]
[1777865329578,60.33,80053.42,0.0,0.99999,0.0,0.00152]
[1777865330000,60.33,80053.42,0.0,0.99999,0.0,0.00152]
[1777865330082,60.33,80053.42,0.0,0.99999,0.0,0.00152]
[1777865330022,60.33,80050.85,0.0,0.99999,0.0,0.00153]
[1777865332036,60.33,80049.63,0.0,0.99999,0.0,0.00153]
[1777865333043,60.33,80047.95,0.0,0.99999,0.0,0.00153]
[1777865334223,60.33,80048.18,0.0,0.99999,0.0,0.00153]
[1777865334281,60.33,80048.18,0.0,0.99999,0.0,0.00153]
[1777865334324,60.33,80048.18,0.0,0.99999,0.0,0.00153]
[1777865335057,60.33,80047.97,0.0,0.99999,0.0,0.00153]
[1777865339085,60.33,80049.93,0.0,0.99999,0.0,0.00153]
[1777865341090,60.33,80050.4,0.0,0.99999,0.0,0.00153]
[1777865341099,60.33,80049.88,0.0,0.99999,0.0,0.00153]
[1777865341331,60.33,80049.88,0.0,0.99999,0.0,0.00153]
[1777865341591,60.33,80049.88,0.0,0.99999,0.0,0.00153]
[1777865341832,60.33,80049.88,0.0,0.99999,0.0,0.00153]
[1777865342106,60.33,80049.82,0.0,0.99999,0.0,0.00153]
[1777865348515,60.33,80050.11,0.0,0.99999,0.0,0.00153]
[1777865349489,60.33,80050.95,0.0,0.99999,0.0,0.00153]
[1777865349579,60.33,80050.95,0.0,0.99999,0.0,0.00153]
[1777865349680,60.33,80052.39,0.0,0.99999,0.0,0.00152]
[1777865350162,60.33,80054.58,0.0,0.99999,0.0,0.00152]
[1777865351335,60.33,80054.58,0.0,0.99999,0.0,0.00152]
[1777865351418,60.33,80055.26,0.0,0.99999,0.0,0.00152]
[1777865353183,60.33,80057.16,0.0,0.99999,0.0,0.00151]
[1777865354165,60.33,80057.16,0.0,0.99999,0.0,0.00151]
[1777865354336,60.33,80057.16,0.0,0.99999,0.0,0.00151]
[1777865354393,60.33,80058.3,0.0,0.99999,0.0,0.00151]
[1777865356204,60.33,80056.13,0.0,0.99999,0.0,0.00151]
[1777865357211,60.33,80054.67,0.0,0.99999,0.0,0.00152]
[1777865358234,60.33,80054.67,0.0,0.99999,0.0,0.00152]
[1777865358326,60.33,80054.67,0.0,0.99999,0.0,0.00152]
[1777865358335,60.33,80052.61,0.0,0.99999,0.0,0.00152]
[1777865360232,60.33,80051.24,0.0,0.99999,0.0,0.00153]
[1777865361629,60.33,80051.24,0.0,0.99999,0.0,0.00153]
[1777865361827,60.33,80051.24,0.0,0.99999,0.0,0.00153]
[1777865362687,60.33,80048.74,0.0,0.99999,0.0,0.00153]
[1777865363253,60.33,80044.19,0.0,0.99999,0.0,0.00154]
[1777865364260,60.33,80041.96,0.0,0.99999,0.0,0.00155]
[1777865365328,60.33,80041.96,0.0,0.99999,0.0,0.00155]
[1777865365373,60.33,80042.06,0.0,0.99999,0.0,0.00155]
[1777865367384,60.33,80042.64,0.0,0.99999,0.0,0.00155]
[1777865367576,60.33,80042.64,0.0,0.99999,0.0,0.00155]
[1777865368289,60.33,80046.12,0.0,0.99999,0.0,0.00154]
[1777865372477,60.33,80047.53,0.0,0.99999,0.0,0.00153]
[1777865372580,60.33,80047.53,0.0,0.99999,0.0,0.00153]
[1777865372652,60.33,80047.5,0.0,0.99999,0.0,0.00153]
[1777865375228,60.33,80047.61,0.0,0.99999,0.0,0.00153]
[1777865375327,60.33,80047.61,0.0,0.99999,0.0,0.00153]
[1777865380035,60.33,80046.88,0.0,0.99999,0.0,0.00153]
[1777865380081,60.33,80046.88,0.0,0.99999,0.0,0.00153]
[1777865380875,60.33,80046.0,0.0,0.99999,0.0,0.00153]
[1777865381083,60.33,80046.0,0.0,0.99999,0.0,0.00153]
[1777865380969,60.33,80045.81,0.0,0.99999,0.0,0.00153]
[1777865383367,60.33,80045.7,0.0,0.99999,0.0,0.00153]
[1777865383444,60.33,80088.9,0.0,0.99999,0.0,0.00143]
[1777865384403,60.33,80100.52,0.0,0.99999,0.0,0.0014]
[1777865385410,60.33,80105.15,0.0,0.99999,0.0,0.00139]
[1777865386762,60.33,80105.15,0.0,0.99999,0.0,0.00139]
[1777865386953,60.33,80105.15,0.0,0.99999,0.0,0.00139]
[1777865386965,60.33,80108.16,0.0,0.99999,0.0,0.00139]
[1777865387424,60.33,80102.45,0.0,0.99999,0.0,0.0014]
[1777865388431,60.33,80096.9,0.0,0.99999,0.0,0.00141]
[1777865390812,60.33,80098.24,0.0,0.99999,0.0,0.00141]
[1777865395480,60.33,80101.1,0.0,0.99999,0.0,0.0014]
[1777865400519,60.33,80100.7,0.0,0.99999,0.0,0.0014]
[1777865402763,60.33,80101.08,0.0,0.99999,0.0,0.0014]
[1777865403537,60.33,80115.55,0.0,0.99999,0.0,0.00137]
[1777865404548,60.33,80118.68,0.0,0.99999,0.0,0.00137]
[1777865405556,60.33,80112.64,0.0,0.99999,0.0,0.00138]
[1777865406855,60.33,80112.64,0.0,0.99999,0.0,0.00138]
[1777865406931,60.33,80110.88,0.0,0.99999,0.0,0.00138]
[1777865408581,60.33,80115.43,0.0,0.99999,0.0,0.00137]
[1777865409588,60.33,80118.43,0.0,0.99999,0.0,0.00137]
[1777865410595,60.33,80121.12,0.0,0.99999,0.0,0.00136]
[1777865412609,60.33,80116.41,0.0,0.99999,0.0,0.00137]
[1777865413615,60.33,80107.74,0.0,0.99999,0.0,0.00139]
[1777865415630,60.33,80090.87,0.0,0.99999,0.0,0.00143]
[1777865416637,60.33,80082.54,0.0,0.99999,0.0,0.00144]
[1777865417470,60.33,80082.54,0.0,0.99999,0.0,0.00144]
[1777865417646,60.33,80072.72,0.0,0.99999,0.0,0.00147]
[1777865418653,60.33,80063.5,0.0,0.99999,0.0,0.00149]
[1777865419660,60.33,80060.98,0.0,0.99999,0.0,0.00149]
[1777865421548,60.33,80061.57,0.0,0.99999,0.0,0.00149]
[1777865426708,60.33,80055.92,0.0,0.99999,0.0,0.00151]
[1777865431748,60.33,80058.48,0.0,0.99999,0.0,0.00149]
[1777865433044,60.33,80058.48,0.0,0.99999,0.0,0.00149]
[1777865433077,60.33,80058.48,0.0,0.99999,0.0,0.00149]
[1777865434530,60.33,80057.67,0.0,0.99999,0.0,0.00149]
[1777865434581,60.33,80057.67,0.0,0.99999,0.0,0.00149]
[1777865434770,60.33,80057.97,0.0,0.99999,0.0,0.00149]
[1777865439233,60.33,80056.42,0.0,0.99999,0.0,0.0015]
[1777865439329,60.33,80056.42,0.0,0.99999,0.0,0.0015]
[1777865441819,60.33,80060.82,0.0,0.99999,0.0,0.00149]
[1777865442943,60.33,80060.82,0.0,0.99999,0.0,0.00149]
[1777865443833,60.33,80075.67,0.0,0.99999,0.0,0.00145]
[1777865444840,60.33,80079.54,0.0,0.99999,0.0,0.00144]
[1777865449875,60.33,80081.06,0.0,0.99999,0.0,0.00144]
[1777865450254,60.33,80081.06,0.0,0.99999,0.0,0.00144]
[1777865450328,60.33,80081.06,0.0,0.99999,0.0,0.00144]
[1777865450882,60.33,80081.52,0.0,0.99999,0.0,0.00144]
[1777865452896,60.33,80077.42,0.0,0.99999,0.0,0.00145]
[1777865454910,60.33,80074.35,0.0,0.99999,0.0,0.00146]
[1777865456923,60.33,80071.6,0.0,0.99999,0.0,0.00146]
[1777865459945,60.33,80079.55,0.0,0.99999,0.0,0.00144]
[1777865461959,60.33,80090.43,0.0,0.99999,0.0,0.00142]
[1777865463973,60.33,80089.56,0.0,0.99999,0.0,0.00142]
[1777865464981,60.33,80072.13,0.0,0.99999,0.0,0.00146]
[1777865465987,60.33,80068.87,0.0,0.99999,0.0,0.00147]
[1777865470015,60.33,80072.09,0.0,0.99999,0.0,0.00146]
[1777865475050,60.33,80070.62,0.0,0.99999,0.0,0.00146]
[1777865476337,60.33,80069.52,0.0,0.99999,0.0,0.00147]
[1777865482099,60.33,80066.84,0.0,0.99999,0.0,0.00147]
[1777865486128,60.33,80062.75,0.0,0.99999,0.0,0.00148]
[1777865486337,60.33,80062.75,0.0,0.99999,0.0,0.00148]
[1777865489793,60.33,80061.86,0.0,0.99999,0.0,0.00148]
[1777865489830,60.33,80061.86,0.0,0.99999,0.0,0.00148]
[1777865490156,60.33,80061.09,0.0,0.99999,0.0,0.00149]
[1777865491163,60.33,80060.26,0.0,0.99999,0.0,0.00148]
[1777865496199,60.33,80058.6,0.0,0.99999,0.0,0.00148]
[1777865496859,60.33,80058.6,0.0,0.99999,0.0,0.00148]
[1777865497079,60.33,80058.6,0.0,0.99999,0.0,0.00148]
[1777865501234,60.33,80047.3,0.0,0.99999,0.0,0.00151]
[1777865503248,60.33,80045.62,0.0,0.99999,0.0,0.00151]
[1777865504255,60.33,80043.32,0.0,0.99999,0.0,0.00152]
[1777865507276,60.33,80040.54,0.0,0.99999,0.0,0.00153]
[1777865509290,60.33,80043.84,0.0,0.99999,0.0,0.00152]
[1777865513940,60.33,80043.82,0.0,0.99999,0.0,0.00152]
[1777865514079,60.33,80043.82,0.0,0.99999,0.0,0.00152]
[1777865514175,60.33,80043.58,0.0,0.99999,0.0,0.00152]
[1777865515157,60.33,80043.58,0.0,0.99999,0.0,0.00152]
[1777865515258,60.33,80040.99,0.0,0.99999,0.0,0.00152]
[1777865515328,60.33,80040.99,0.0,0.99999,0.0,0.00152]
[1777865517347,60.33,80054.99,0.0,0.99999,0.0,0.00149]
[1777865518353,60.33,80058.53,0.0,0.99999,0.0,0.00148]
[1777865521374,60.33,80054.1,0.0,0.99999,0.0,0.00149]
[1777865524396,60.33,80049.46,0.0,0.99999,0.0,0.0015]
[1777865525403,60.33,80044.79,0.0,0.99999,0.0,0.00152]
[1777865526410,60.33,80042.07,0.0,0.99999,0.0,0.00152]
[1777865528368,60.33,80041.56,0.0,0.99999,0.0,0.00152]
[1777865528587,60.33,80041.56,0.0,0.99999,0.0,0.00152]
[1777865528688,60.33,80042.18,0.0,0.99999,0.0,0.00152]
[1777865531759,60.33,80040.84,0.0,0.99999,0.0,0.00152]
[1777865531829,60.33,80040.84,0.0,0.99999,0.0,0.00152]
[1777865536481,60.33,80036.09,0.0,0.99999,0.0,0.00154]
[1777865538494,60.33,80044.77,0.0,0.99999,0.0,0.00152]
[1777865540508,60.33,80040.55,0.0,0.99999,0.0,0.00153]
[1777865541728,60.33,80040.55,0.0,0.99999,0.0,0.00153]
[1777865541830,60.33,80040.55,0.0,0.99999,0.0,0.00153]
[1777865541930,60.33,80039.69,0.0,0.99999,0.0,0.00153]
[1777865544535,60.33,80033.19,0.0,0.99999,0.0,0.00154]
[1777865547427,60.33,80031.08,0.0,0.99999,0.0,0.00155]
[1777865547576,60.33,80031.08,0.0,0.99999,0.0,0.00155]
[1777865547590,60.33,80034.78,0.0,0.99999,0.0,0.00154]
[1777865550578,60.33,80043.76,0.0,0.99999,0.0,0.00152]
[1777865552592,60.33,80042.66,0.0,0.99999,0.0,0.00151]
[1777865553750,60.33,80042.66,0.0,0.99999,0.0,0.00151]
[1777865553835,60.33,80042.66,0.0,0.99999,0.0,0.00151]
[1777865553851,60.33,80042.41,0.0,0.99999,0.0,0.00151]
[1777865555780,60.33,80041.07,0.0,0.99999,0.0,0.00152]
[1777865555830,60.33,80041.07,0.0,0.99999,0.0,0.00152]
[1777865560647,60.33,80038.55,0.0,0.99999,0.0,0.00152]
[1777865562254,60.33,80038.55,0.0,0.99999,0.0,0.00152]
[1777865562331,60.33,80038.55,0.0,0.99999,0.0,0.00152]
[1777865562662,60.33,80037.75,0.0,0.99999,0.0,0.00152]
[1777865564676,60.33,80042.91,0.0,0.99999,0.0,0.00151]
[1777865565683,60.33,80046.34,0.0,0.99999,0.0,0.0015]
[1777865566689,60.33,80048.56,0.0,0.99999,0.0,0.0015]
[1777865567697,60.33,80054.0,0.0,0.99999,0.0,0.00148]
[1777865570138,60.33,80054.08,0.0,0.99999,0.0,0.00148]
[1777865570332,60.33,80054.08,0.0,0.99999,0.0,0.00148]
[1777865573739,60.33,80056.9,0.0,0.99999,0.0,0.00148]
[1777865576760,60.33,80062.31,0.0,0.99999,0.0,0.00147]
[1777865577768,60.33,80068.79,0.0,0.99999,0.0,0.00145]
[1777865580789,60.33,80073.17,0.0,0.99999,0.0,0.00144]
[1777865581400,60.33,80073.17,0.0,0.99999,0.0,0.00144]
[1777865581580,60.33,80073.17,0.0,0.99999,0.0,0.00144]
[1777865581796,60.33,80073.51,0.0,0.99999,0.0,0.00144]
[1777865582803,60.33,80075.7,0.0,0.99999,0.0,0.00144]
[1777865584818,60.33,80073.12,0.0,0.99999,0.0,0.00144]
[1777865587843,60.33,80075.49,0.0,0.99999,0.0,0.00144]
[1777865588851,60.33,80079.37,0.0,0.99999,0.0,0.00143]
[1777865591930,60.33,80080.28,0.0,0.99999,0.0,0.00143]
[1777865592075,60.33,80080.28,0.0,0.99999,0.0,0.00143]
[1777865596906,60.33,80082.43,0.0,0.99999,0.0,0.00142]
[1777865597914,60.33,80084.71,0.0,0.99999,0.0,0.00142]
[1777865598921,60.33,80086.9,0.0,0.99999,0.0,0.00141]
[1777865601942,60.33,80098.22,0.0,0.99999,0.0,0.00139]
[1777865602949,60.33,80092.99,0.0,0.99999,0.0,0.0014]
[1777865603955,60.33,80087.76,0.0,0.99999,0.0,0.00141]
[1777865608803,60.33,80088.93,0.0,0.99999,0.0,0.00141]
[1777865608830,60.33,80088.93,0.0,0.99999,0.0,0.00141]
[1777865608991,60.33,80087.36,0.0,0.99999,0.0,0.00141]
[1777865611259,60.33,80086.97,0.0,0.99999,0.0,0.00141]
[1777865611329,60.33,80086.97,0.0,0.99999,0.0,0.00141]
[1777865611360,60.33,80086.72,0.0,0.99999,0.0,0.0014]
[1777865617052,60.33,80084.51,0.0,0.99999,0.0,0.00141]
[1777865621167,60.33,80082.6,0.0,0.99999,0.0,0.00141]
[1777865621328,60.33,80082.6,0.0,0.99999,0.0,0.00141]
[1777865621176,60.33,80082.5,0.0,0.99999,0.0,0.00141]
[1777865622029,60.33,80082.5,0.0,0.99999,0.0,0.00141]
[1777865622083,60.33,80082.5,0.0,0.99999,0.0,0.00141]
[1777865627122,60.33,80084.28,0.0,0.99999,0.0,0.00141]
[1777865628561,60.33,80084.1,0.0,0.99999,0.0,0.00141]
[1777865628577,60.33,80084.1,0.0,0.99999,0.0,0.00141]
[1777865629239,60.33,80084.1,0.0,0.99999,0.0,0.00141]
[1777865629334,60.33,80084.1,0.0,0.99999,0.0,0.00141]
[1777865629341,60.33,80083.21,0.0,0.99999,0.0,0.00141]
[1777865630142,60.33,80087.21,0.0,0.99999,0.0,0.0014]
[1777865633902,60.33,80088.36,0.0,0.99999,0.0,0.0014]
[1777865634079,60.33,80088.36,0.0,0.99999,0.0,0.0014]
[1777865634183,60.33,80088.36,0.0,0.99999,0.0,0.0014]
[1777865634330,60.33,80088.36,0.0,0.99999,0.0,0.0014]
[1777865634284,60.33,80088.4,0.0,0.99999,0.0,0.0014]
[1777865640213,60.33,80087.1,0.0,0.99999,0.0,0.0014]
[1777865645248,60.33,80085.22,0.0,0.99999,0.0,0.00141]
[1777865648045,60.33,80086.58,0.0,0.99999,0.0,0.0014]
[1777865648077,60.33,80086.58,0.0,0.99999,0.0,0.0014]
[1777865648269,60.33,80086.43,0.0,0.99999,0.0,0.0014]
[1777865648548,60.33,80086.43,0.0,0.99999,0.0,0.0014]
[1777865648579,60.33,80086.43,0.0,0.99999,0.0,0.0014]
[1777865651290,60.33,80089.52,0.0,0.99999,0.0,0.0014]
[1777865653304,60.33,80091.59,0.0,0.99999,0.0,0.00139]
[1777865653695,60.33,80091.59,0.0,0.99999,0.0,0.00139]
[1777865653826,60.33,80091.59,0.0,0.99999,0.0,0.00139]
[1777865654341,60.33,80091.59,0.0,0.99999,0.0,0.00139]
[1777865654311,60.33,80091.33,0.0,0.99999,0.0,0.00139]
[1777865654585,60.33,80091.33,0.0,0.99999,0.0,0.00139]
[1777865660359,60.33,80091.2,0.0,0.99999,0.0,0.00139]
[1777865664386,60.33,80093.56,0.0,0.99999,0.0,0.00139]
[1777865665393,60.33,80095.61,0.0,0.99999,0.0,0.00138]
[1777865665536,60.33,80095.61,0.0,0.99999,0.0,0.00138]
[1777865665576,60.33,80095.61,0.0,0.99999,0.0,0.00138]
[1777865666308,60.33,80095.61,0.0,0.99999,0.0,0.00138]
[1777865666332,60.33,80095.61,0.0,0.99999,0.0,0.00138]
[1777865666401,60.33,80095.16,0.0,0.99999,0.0,0.00138]
[1777865667408,60.33,80090.16,0.0,0.99999,0.0,0.0014]
[1777865668414,60.33,80084.74,0.0,0.99999,0.0,0.00141]
[1777865669422,60.33,80082.03,0.0,0.99999,0.0,0.00141]
[1777865670337,60.33,80082.03,0.0,0.99999,0.0,0.00141]
[1777865670429,60.33,80081.79,0.0,0.99999,0.0,0.00141]
[1777865670576,60.33,80081.79,0.0,0.99999,0.0,0.00141]
[1777865671072,60.33,80081.79,0.0,0.99999,0.0,0.00141]
[1777865671328,60.33,80081.79,0.0,0.99999,0.0,0.00141]
[1777865671437,60.33,80081.81,0.0,0.99999,0.0,0.00141]
[1777865675464,60.33,80079.81,0.0,0.99999,0.0,0.00141]
[1777865676471,60.33,80069.8,0.0,0.99999,0.0,0.00143]
[1777865677478,60.33,80062.94,0.0,0.99999,0.0,0.00145]
[1777865678485,60.33,80058.29,0.0,0.99999,0.0,0.00146]
[1777865681068,60.33,80057.23,0.0,0.99999,0.0,0.00146]
[1777865681083,60.33,80057.23,0.0,0.99999,0.0,0.00146]
[1777865681222,60.33,80057.02,0.0,0.99999,0.0,0.00146]
[1777865681924,60.33,80057.02,0.0,0.99999,0.0,0.00146]
[1777865682077,60.33,80057.02,0.0,0.99999,0.0,0.00146]
[1777865686541,60.33,80054.25,0.0,0.99999,0.0,0.00147]
[1777865688560,60.33,80041.92,0.0,0.99999,0.0,0.0015]
[1777865689567,60.33,80039.34,0.0,0.99999,0.0,0.0015]
[1777865693816,60.33,80040.26,0.0,0.99999,0.0,0.0015]
[1777865693833,60.33,80040.26,0.0,0.99999,0.0,0.0015]
[1777865693934,60.33,80040.57,0.0,0.99999,0.0,0.0015]
[1777865695609,60.33,80043.38,0.0,0.99999,0.0,0.00149]
[1777865696832,60.33,80043.38,0.0,0.99999,0.0,0.00149]
[1777865697077,60.33,80043.38,0.0,0.99999,0.0,0.00149]
[1777865702658,60.33,80044.42,0.0,0.99999,0.0,0.00149]
[1777865705165,60.33,80043.57,0.0,0.99999,0.0,0.00149]
[1777865705326,60.33,80043.57,0.0,0.99999,0.0,0.00149]
[1777865705373,60.33,80043.85,0.0,0.99999,0.0,0.00149]
[1777865706006,60.33,80043.85,0.0,0.99999,0.0,0.00149]
[1777865706084,60.33,80043.85,0.0,0.99999,0.0,0.00149]
[1777865710714,60.33,80045.82,0.0,0.99999,0.0,0.00149]
[1777865712036,60.33,80045.82,0.0,0.99999,0.0,0.00149]
[1777865712081,60.33,80045.82,0.0,0.99999,0.0,0.00149]
[1777865712128,60.33,80045.83,0.0,0.99999,0.0,0.00149]
[1777865713503,60.33,80044.61,0.0,0.99999,0.0,0.00149]
[1777865713579,60.33,80044.61,0.0,0.99999,0.0,0.00149]
[1777865718772,60.33,80047.11,0.0,0.99999,0.0,0.00148]
[1777865720365,60.33,80047.11,0.0,0.99999,0.0,0.00148]
[1777865720467,60.33,80046.12,0.0,0.99999,0.0,0.00149]
[1777865720578,60.33,80046.12,0.0,0.99999,0.0,0.00149]
[1777865721190,60.33,80046.12,0.0,0.99999,0.0,0.00149]
[1777865721333,60.33,80046.12,0.0,0.99999,0.0,0.00149]
[1777865721433,60.33,80046.18,0.0,0.99999,0.0,0.00149]
[1777865726827,60.33,80044.77,0.0,0.99999,0.0,0.00149]
[1777865728645,60.33,80043.84,0.0,0.99999,0.0,0.00149]
[1777865728830,60.33,80043.84,0.0,0.99999,0.0,0.00149]
[1777865729417,60.33,80043.84,0.0,0.99999,0.0,0.00149]
[1777865728931,60.33,80043.84,0.0,0.99999,0.0,0.00149]
[1777865729587,60.33,80043.84,0.0,0.99999,0.0,0.00149]
[1777865731863,60.33,80043.28,0.0,0.99999,0.0,0.00148]
[1777865735124,60.33,80042.02,0.0,0.99999,0.0,0.00149]
[1777865735328,60.33,80042.02,0.0,0.99999,0.0,0.00149]
[1777865735335,60.33,80038.3,0.0,0.99999,0.0,0.0015]
[1777865735676,60.33,80038.3,0.0,0.99999,0.0,0.0015]
[1777865735831,60.33,80038.3,0.0,0.99999,0.0,0.0015]
[1777865736902,60.33,80040.37,0.0,0.99999,0.0,0.00149]
[1777865737907,60.33,80037.07,0.0,0.99999,0.0,0.0015]
[1777865738915,60.33,80034.62,0.0,0.99999,0.0,0.0015]
[1777865739921,60.33,80029.32,0.0,0.99999,0.0,0.00152]
[1777865740930,60.33,80024.1,0.0,0.99999,0.0,0.00153]
[1777865742634,60.33,80022.89,0.0,0.99999,0.0,0.00153]
[1777865742828,60.33,80022.89,0.0,0.99999,0.0,0.00153]
[1777865743399,60.33,80022.89,0.0,0.99999,0.0,0.00153]
[1777865743495,60.33,80022.92,0.0,0.99999,0.0,0.00153]
[1777865743578,60.33,80022.92,0.0,0.99999,0.0,0.00153]
[1777865744957,60.33,80015.92,0.0,0.99999,0.0,0.00155]
[1777865745964,60.33,80011.61,0.0,0.99999,0.0,0.00156]
[1777865747978,60.33,80009.45,0.0,0.99999,0.0,0.00156]
[1777865748984,60.33,80006.79,0.0,0.99999,0.0,0.00157]
[1777865749993,60.33,80000.55,0.0,0.99999,0.0,0.00159]
[1777865751000,60.33,79997.21,0.0,0.99999,0.0,0.00159]
[1777865754193,60.33,79997.52,0.0,0.99999,0.0,0.00159]
[1777865754334,60.33,79997.52,0.0,0.99999,0.0,0.00159]
[1777865754432,60.33,79997.42,0.0,0.99999,0.0,0.00159]
[1777865757449,60.33,79996.6,0.0,0.99999,0.0,0.0016]
[1777865757042,60.33,79994.31,0.0,0.99999,0.0,0.0016]
[1777865757579,60.33,79994.31,0.0,0.99999,0.0,0.0016]
[1777865762600,60.33,79993.73,0.0,0.99999,0.0,0.0016]
[1777865762827,60.33,79993.73,0.0,0.99999,0.0,0.0016]
[1777865763173,60.33,79993.73,0.0,0.99999,0.0,0.0016]
[1777865763329,60.33,79993.73,0.0,0.99999,0.0,0.0016]
[1777865763430,60.33,79993.77,0.0,0.99999,0.0,0.0016]
[1777865764092,60.33,79996.04,0.0,0.99999,0.0,0.0016]
[1777865766105,60.33,79998.14,0.0,0.99999,0.0,0.00159]
[1777865767113,60.33,80003.89,0.0,0.99999,0.0,0.00158]
[1777865768831,60.33,80005.46,0.0,0.99999,0.0,0.00157]
[1777865769079,60.33,80005.46,0.0,0.99999,0.0,0.00157]
[1777865769128,60.33,80007.57,0.0,0.99999,0.0,0.00157]
[1777865770109,60.33,80007.57,0.0,0.99999,0.0,0.00157]
[1777865770331,60.33,80007.57,0.0,0.99999,0.0,0.00157]
[1777865772148,60.33,80005.77,0.0,0.99999,0.0,0.00157]
[1777865773154,60.33,80004.16,0.0,0.99999,0.0,0.00158]
[1777865773729,60.33,80004.16,0.0,0.99999,0.0,0.00158]
[1777865773829,60.33,80004.16,0.0,0.99999,0.0,0.00158]
[1777865774162,60.33,80003.95,0.0,0.99999,0.0,0.00158]
[1777865774784,60.33,80003.95,0.0,0.99999,0.0,0.00158]
[1777865774829,60.33,80003.95,0.0,0.99999,0.0,0.00158]
[1777865777183,60.33,80001.02,0.0,0.99999,0.0,0.00159]
[1777865778190,60.33,79997.98,0.0,0.99999,0.0,0.00159]
[1777865778959,60.33,79997.98,0.0,0.99999,0.0,0.00159]
[1777865779082,60.33,79997.98,0.0,0.99999,0.0,0.00159]
[1777865779197,60.33,79999.1,0.0,0.99999,0.0,0.00159]
[1777865779859,60.33,79999.1,0.0,0.99999,0.0,0.00159]
[1777865779926,60.33,79999.1,0.0,0.99999,0.0,0.00159]
[1777865780204,60.33,80008.54,0.0,0.99999,0.0,0.00157]
[1777865781211,60.33,80011.94,0.0,0.99999,0.0,0.00156]
[1777865782288,60.33,80011.94,0.0,0.99999,0.0,0.00156]
[1777865782330,60.33,80011.94,0.0,0.99999,0.0,0.00156]
[1777865784232,60.33,80008.13,0.0,0.99999,0.0,0.00157]
[1777865785193,60.33,80008.13,0.0,0.99999,0.0,0.00157]
[1777865785328,60.33,80008.13,0.0,0.99999,0.0,0.00157]
[1777865785426,60.33,80008.61,0.0,0.99999,0.0,0.00157]
[1777865791281,60.33,80008.46,0.0,0.99999,0.0,0.00156]
[1777865794050,60.33,80008.28,0.0,0.99999,0.0,0.00156]
[1777865794077,60.33,80008.28,0.0,0.99999,0.0,0.00156]
[1777865796316,60.33,80005.9,0.0,0.99999,0.0,0.00156]
[1777865797323,60.33,80004.15,0.0,0.99999,0.0,0.00157]
[1777865798433,60.33,80004.15,0.0,0.99999,0.0,0.00157]
[1777865798586,60.33,80003.87,0.0,0.99999,0.0,0.00157]
[1777865800344,60.33,80005.84,0.0,0.99999,0.0,0.00156]
[1777865801350,60.33,80005.84,0.0,0.99999,0.0,0.00156]
[1777865801578,60.33,80005.84,0.0,0.99999,0.0,0.00156]
[1777865801426,60.33,80006.35,0.0,0.99999,0.0,0.00156]
[1777865802358,60.33,80007.91,0.0,0.99999,0.0,0.00156]
[1777865803365,60.33,80014.99,0.0,0.99999,0.0,0.00154]
[1777865804371,60.33,80019.18,0.0,0.99999,0.0,0.00153]
[1777865805061,60.33,80019.18,0.0,0.99999,0.0,0.00153]
[1777865805082,60.33,80019.18,0.0,0.99999,0.0,0.00153]
[1777865808402,60.33,80020.5,0.0,0.99999,0.0,0.00153]
[1777865809409,60.33,80018.66,0.0,0.99999,0.0,0.00153]
[1777865809903,60.33,80018.66,0.0,0.99999,0.0,0.00153]
[1777865810078,60.33,80018.66,0.0,0.99999,0.0,0.00153]
[1777865810154,60.33,80018.66,0.0,0.99999,0.0,0.00153]
[1777865810329,60.33,80018.66,0.0,0.99999,0.0,0.00153]
[1777865810416,60.33,80018.67,0.0,0.99999,0.0,0.00153]
[1777865811423,60.33,80016.85,0.0,0.99999,0.0,0.00154]
[1777865816458,60.33,80017.41,0.0,0.99999,0.0,0.00154]
[1777865822496,60.33,80016.44,0.0,0.99999,0.0,0.00154]
[1777865822577,60.33,80016.44,0.0,0.99999,0.0,0.00154]
[1777865822598,60.33,80018.65,0.0,0.99999,0.0,0.00153]
[1777865823269,60.33,80018.65,0.0,0.99999,0.0,0.00153]
[1777865823324,60.33,80018.65,0.0,0.99999,0.0,0.00153]
[1777865828545,60.33,80019.18,0.0,0.99999,0.0,0.00153]
[1777865829121,60.33,80019.18,0.0,0.99999,0.0,0.00153]
[1777865829330,60.33,80019.18,0.0,0.99999,0.0,0.00153]
[1777865829552,60.33,80018.57,0.0,0.99999,0.0,0.00153]
[1777865829768,60.33,80018.57,0.0,0.99999,0.0,0.00153]
[1777865829832,60.33,80018.57,0.0,0.99999,0.0,0.00153]
[1777865834599,60.33,80019.1,0.0,0.99999,0.0,0.00153]
[1777865834587,60.33,80027.06,0.0,0.99999,0.0,0.00151]
[1777865834828,60.33,80027.06,0.0,0.99999,0.0,0.00151]
[1777865835594,60.33,80029.27,0.0,0.99999,0.0,0.00151]
[1777865835772,60.33,80029.27,0.0,0.99999,0.0,0.00151]
[1777865835831,60.33,80029.27,0.0,0.99999,0.0,0.00151]
[1777865837607,60.33,80027.53,0.0,0.99999,0.0,0.00151]
[1777865842419,60.33,80027.38,0.0,0.99999,0.0,0.00151]
[1777865843596,60.33,80027.38,0.0,0.99999,0.0,0.00151]
[1777865843618,60.33,80030.27,0.0,0.99999,0.0,0.00151]
[1777865843827,60.33,80030.27,0.0,0.99999,0.0,0.00151]
[1777865844334,60.33,80030.27,0.0,0.99999,0.0,0.00151]
[1777865844396,60.33,80029.75,0.0,0.99999,0.0,0.00151]
[1777865844657,60.33,80033.45,0.0,0.99999,0.0,0.0015]
[1777865845664,60.33,80035.07,0.0,0.99999,0.0,0.00149]
[1777865847540,60.33,80035.07,0.0,0.99999,0.0,0.00149]
[1777865847580,60.33,80035.07,0.0,0.99999,0.0,0.00149]
[1777865847678,60.33,80032.77,0.0,0.99999,0.0,0.0015]
[1777865848685,60.33,80030.92,0.0,0.99999,0.0,0.0015]
[1777865850698,60.33,80029.69,0.0,0.99999,0.0,0.00151]
[1777865851739,60.33,80029.69,0.0,0.99999,0.0,0.00151]
[1777865851828,60.33,80029.69,0.0,0.99999,0.0,0.00151]
[1777865851930,60.33,80028.31,0.0,0.99999,0.0,0.0015]
[1777865852713,60.33,80025.52,0.0,0.99999,0.0,0.00151]
[1777865854727,60.33,80024.36,0.0,0.99999,0.0,0.00151]
[1777865856223,60.33,80024.36,0.0,0.99999,0.0,0.00151]
[1777865856329,60.33,80024.36,0.0,0.99999,0.0,0.00151]
[1777865858093,60.33,80028.67,0.0,0.99999,0.0,0.0015]
[1777865858754,60.33,80032.26,0.0,0.99999,0.0,0.00149]
[1777865860194,60.33,80032.26,0.0,0.99999,0.0,0.00149]
[1777865860329,60.33,80032.26,0.0,0.99999,0.0,0.00149]
[1777865860422,60.33,80030.91,0.0,0.99999,0.0,0.0015]
[1777865863071,60.33,80033.02,0.0,0.99999,0.0,0.00149]
[1777865863331,60.33,80033.02,0.0,0.99999,0.0,0.00149]
[1777865864175,60.33,80031.95,0.0,0.99999,0.0,0.00149]
[1777865864328,60.33,80031.95,0.0,0.99999,0.0,0.00149]
[1777865864426,60.33,80030.56,0.0,0.99999,0.0,0.0015]
[1777865869834,60.33,80029.17,0.0,0.99999,0.0,0.0015]
[1777865871654,60.33,80029.17,0.0,0.99999,0.0,0.0015]
[1777865871830,60.33,80029.17,0.0,0.99999,0.0,0.0015]
[1777865876565,60.33,80028.74,0.0,0.99999,0.0,0.0015]
[1777865876579,60.33,80028.74,0.0,0.99999,0.0,0.0015]
[1777865877846,60.33,80024.97,0.0,0.99999,0.0,0.00151]
[1777865878075,60.33,80024.97,0.0,0.99999,0.0,0.00151]
[1777865878172,60.33,80024.12,0.0,0.99999,0.0,0.00151]
[1777865883413,60.33,80023.95,0.0,0.99999,0.0,0.00151]
[1777865883582,60.33,80023.95,0.0,0.99999,0.0,0.00151]
[1777865885946,60.33,80019.02,0.0,0.99999,0.0,0.00152]
[1777865887182,60.33,80019.02,0.0,0.99999,0.0,0.00152]
[1777865887329,60.33,80019.02,0.0,0.99999,0.0,0.00152]
[1777865887331,60.33,80013.0,0.0,0.99999,0.0,0.00154]
[1777865888277,60.33,80013.0,0.0,0.99999,0.0,0.00154]
[1777865888333,60.33,80013.0,0.0,0.99999,0.0,0.00154]
[1777865888378,60.33,80012.96,0.0,0.99999,0.0,0.00154]
[1777865891989,60.33,80010.66,0.0,0.99999,0.0,0.00154]
[1777865892996,60.33,80007.65,0.0,0.99999,0.0,0.00155]
[1777865895470,60.33,80009.4,0.0,0.99999,0.0,0.00155]
[1777865895580,60.33,80009.4,0.0,0.99999,0.0,0.00155]
[1777865895678,60.33,80017.73,0.0,0.99999,0.0,0.00153]
[1777865899038,60.33,80015.36,0.0,0.99999,0.0,0.00153]
[1777865900724,60.33,80014.35,0.0,0.99999,0.0,0.00154]
[1777865900832,60.33,80014.35,0.0,0.99999,0.0,0.00154]
[1777865901052,60.33,80015.3,0.0,0.99999,0.0,0.00153]
[1777865902129,60.33,80015.3,0.0,0.99999,0.0,0.00153]
[1777865902327,60.33,80015.3,0.0,0.99999,0.0,0.00153]
[1777865904073,60.33,80010.3,0.0,0.99999,0.0,0.00154]
[1777865906447,60.33,80008.64,0.0,0.99999,0.0,0.00155]
[1777865906579,60.33,80008.64,0.0,0.99999,0.0,0.00155]
[1777865906678,60.33,80008.95,0.0,0.99999,0.0,0.00155]
[1777865907668,60.33,80008.95,0.0,0.99999,0.0,0.00155]
[1777865907828,60.33,80008.22,0.0,0.99999,0.0,0.00155]
[1777865909108,60.33,80003.05,0.0,0.99999,0.0,0.00156]
[1777865911122,60.33,80002.39,0.0,0.99999,0.0,0.00156]
[1777865912539,60.33,80002.39,0.0,0.99999,0.0,0.00156]
[1777865912584,60.33,80002.39,0.0,0.99999,0.0,0.00156]
[1777865913136,60.33,79999.1,0.0,0.99999,0.0,0.00156]
[1777865913755,60.33,79999.1,0.0,0.99999,0.0,0.00156]
[1777865913831,60.33,79999.1,0.0,0.99999,0.0,0.00156]
[1777865914143,60.33,79994.68,0.0,0.99999,0.0,0.00157]
[1777865919178,60.33,79992.8,0.0,0.99999,0.0,0.00158]
[1777865921284,60.33,79992.73,0.0,0.99999,0.0,0.00158]
[1777865921331,60.33,79992.73,0.0,0.99999,0.0,0.00158]
[1777865923206,60.33,79990.2,0.0,0.99999,0.0,0.00158]
[1777865926227,60.33,79993.52,0.0,0.99999,0.0,0.00158]
[1777865928455,60.33,79993.8,0.0,0.99999,0.0,0.00158]
[1777865928582,60.33,79993.8,0.0,0.99999,0.0,0.00158]
[1777865928678,60.33,79993.61,0.0,0.99999,0.0,0.00158]
[1777865935290,60.33,79993.13,0.0,0.99999,0.0,0.00158]
[1777865940325,60.33,79992.53,0.0,0.99999,0.0,0.00158]
[1777865943684,60.33,79998.14,0.0,0.99999,0.0,0.00157]
[1777865944329,60.33,79998.14,0.0,0.99999,0.0,0.00157]
[1777865944353,60.33,79993.16,0.0,0.99999,0.0,0.00158]
[1777865945616,60.33,79993.16,0.0,0.99999,0.0,0.00158]
[1777865945682,60.33,79992.83,0.0,0.99999,0.0,0.00158]
[1777865945827,60.33,79992.83,0.0,0.99999,0.0,0.00158]
[1777865948383,60.33,79990.21,0.0,0.99999,0.0,0.00158]
[1777865950622,60.33,79990.19,0.0,0.99999,0.0,0.00159]
[1777865950826,60.33,79989.8,0.0,0.99999,0.0,0.00159]
[1777865958453,60.33,79989.03,0.0,0.99999,0.0,0.00159]
[1777865960467,60.33,79983.98,0.0,0.99999,0.0,0.0016]
[1777865961474,60.33,79981.52,0.0,0.99999,0.0,0.00161]
[1777865963490,60.33,79990.44,0.0,0.99999,0.0,0.00158]
[1777865965557,60.33,79993.2,0.0,0.99999,0.0,0.00158]
[1777865966559,60.33,79993.2,0.0,0.99999,0.0,0.00158]
[1777865966578,60.33,79993.2,0.0,0.99999,0.0,0.00158]
[1777865966629,60.33,79998.12,0.0,0.99999,0.0,0.00157]
[1777865967377,60.33,79998.12,0.0,0.99999,0.0,0.00157]
[1777865967576,60.33,79998.12,0.0,0.99999,0.0,0.00157]
[1777865971598,60.33,80003.66,0.0,0.99999,0.0,0.00154]
[1777865972830,60.33,80004.86,0.0,0.99999,0.0,0.00154]
[1777865973075,60.33,80004.86,0.0,0.99999,0.0,0.00154]
[1777865973496,60.33,80004.86,0.0,0.99999,0.0,0.00154]
[1777865973578,60.33,80004.86,0.0,0.99999,0.0,0.00154]
[1777865973612,60.33,80004.15,0.0,0.99999,0.0,0.00154]
[1777865978110,60.33,80004.84,0.0,0.99999,0.0,0.00154]
[1777865978331,60.33,80004.84,0.0,0.99999,0.0,0.00154]
[1777865978350,60.33,80004.84,0.0,0.99999,0.0,0.00154]
[1777865978581,60.33,80004.84,0.0,0.99999,0.0,0.00154]
[1777865978648,60.33,80005.57,0.0,0.99999,0.0,0.00154]
[1777865979655,60.33,80008.8,0.0,0.99999,0.0,0.00153]
[1777865984659,60.33,80008.19,0.0,0.99999,0.0,0.00153]
[1777865989727,60.33,80005.82,0.0,0.99999,0.0,0.00154]
[1777865991741,60.33,80002.96,0.0,0.99999,0.0,0.00154]
[1777865992132,60.33,80002.96,0.0,0.99999,0.0,0.00154]
[1777865992331,60.33,80002.96,0.0,0.99999,0.0,0.00154]
[1777865992748,60.33,80001.6,0.0,0.99999,0.0,0.00155]
[1777865993109,60.33,80001.6,0.0,0.99999,0.0,0.00155]
[1777865993324,60.33,80001.6,0.0,0.99999,0.0,0.00155]
[1777865998790,60.33,79993.36,0.0,0.99999,0.0,0.00157]
[1777865999838,60.33,79993.36,0.0,0.99999,0.0,0.00157]
[1777866000081,60.33,79993.01,0.0,0.99999,0.0,0.00157]
[1777866000344,60.33,79993.01,0.0,0.99999,0.0,0.00157]
[1777866000578,60.33,79993.01,0.0,0.99999,0.0,0.00157]
[1777866000804,60.33,79992.17,0.0,0.99999,0.0,0.00157]
[1777866002818,60.33,79994.57,0.0,0.99999,0.0,0.00157]
[1777866003484,60.33,79994.57,0.0,0.99999,0.0,0.00157]
[1777866003581,60.33,79994.57,0.0,0.99999,0.0,0.00157]
[1777866003825,60.33,79996.43,0.0,0.99999,0.0,0.00156]
[1777866004751,60.33,79996.43,0.0,0.99999,0.0,0.00156]
[1777866004831,60.33,79996.43,0.0,0.99999,0.0,0.00156]
[1777866007854,60.33,79993.71,0.0,0.99999,0.0,0.00157]
[1777866009581,60.33,79993.71,0.0,0.99999,0.0,0.00157]
[1777866009829,60.33,79993.71,0.0,0.99999,0.0,0.00157]
[1777866009830,60.33,79993.71,0.0,0.99999,0.0,0.00157]
[1777866009677,60.33,79994.05,0.0,0.99999,0.0,0.00157]
[1777866010084,60.33,79994.05,0.0,0.99999,0.0,0.00157]
[1777866015879,60.33,79993.82,0.0,0.99999,0.0,0.00157]
[1777866016078,60.33,79993.82,0.0,0.99999,0.0,0.00157]
[1777866016181,60.33,79993.82,0.0,0.99999,0.0,0.00157]
[1777866016331,60.33,79993.82,0.0,0.99999,0.0,0.00157]
[1777866016419,60.33,79991.09,0.0,0.99999,0.0,0.00157]
[1777866022048,60.33,79991.56,0.0,0.99999,0.0,0.00157]
[1777866022084,60.33,79991.56,0.0,0.99999,0.0,0.00157]
[1777866022346,60.33,79991.56,0.0,0.99999,0.0,0.00157]
[1777866022578,60.33,79991.56,0.0,0.99999,0.0,0.00157]
[1777866022677,60.33,79990.96,0.0,0.99999,0.0,0.00157]
[1777866027994,60.33,79992.62,0.0,0.99999,0.0,0.00157]
[1777866031121,60.33,79991.5,0.0,0.99999,0.0,0.00157]
[1777866031327,60.33,79991.5,0.0,0.99999,0.0,0.00157]
[1777866031453,60.33,79991.5,0.0,0.99999,0.0,0.00157]
[1777866031578,60.33,79991.5,0.0,0.99999,0.0,0.00157]
[1777866031679,60.33,79991.16,0.0,0.99999,0.0,0.00156]
[1777866035042,60.33,79989.06,0.0,0.99999,0.0,0.00157]
[1777866042092,60.33,79988.98,0.0,0.99999,0.0,0.00157]
[1777866046673,60.33,79988.83,0.0,0.99999,0.0,0.00157]
[1777866046829,60.33,79988.83,0.0,0.99999,0.0,0.00157]
[1777866046841,60.33,79988.27,0.0,0.99999,0.0,0.00157]
[1777866046911,60.33,79988.27,0.0,0.99999,0.0,0.00157]
[1777866047078,60.33,79988.27,0.0,0.99999,0.0,0.00157]
[1777866047127,60.33,79985.99,0.0,0.99999,0.0,0.00158]
[1777866052436,60.33,79985.47,0.0,0.99999,0.0,0.00158]
[1777866052581,60.33,79985.47,0.0,0.99999,0.0,0.00158]
[1777866052682,60.33,79985.47,0.0,0.99999,0.0,0.00158]
[1777866052831,60.33,79985.47,0.0,0.99999,0.0,0.00158]
[1777866052895,60.33,79984.74,0.0,0.99999,0.0,0.00158]
[1777866058203,60.33,79984.24,0.0,0.99999,0.0,0.00158]
[1777866063240,60.33,79983.79,0.0,0.99999,0.0,0.00158]
[1777866067268,60.33,79979.1,0.0,0.99999,0.0,0.00159]
[1777866069333,60.33,79978.53,0.0,0.99999,0.0,0.0016]
[1777866069581,60.33,79978.53,0.0,0.99999,0.0,0.0016]
[1777866069608,60.33,79978.53,0.0,0.99999,0.0,0.0016]
[1777866069827,60.33,79978.53,0.0,0.99999,0.0,0.0016]
[1777866069709,60.33,79979.3,0.0,0.99999,0.0,0.00159]
[1777866076330,60.33,79978.74,0.0,0.99999,0.0,0.0016]
[1777866077337,60.33,79971.68,0.0,0.99999,0.0,0.00161]
[1777866078344,60.33,79967.83,0.0,0.99999,0.0,0.00162]
[1777866079352,60.33,79965.76,0.0,0.99999,0.0,0.00163]
[1777866081688,60.33,79965.7,0.0,0.99999,0.0,0.00163]
[1777866081828,60.33,79965.7,0.0,0.99999,0.0,0.00163]
[1777866081903,60.33,79965.7,0.0,0.99999,0.0,0.00163]
[1777866082110,60.33,79965.7,0.0,0.99999,0.0,0.00163]
[1777866082328,60.33,79965.7,0.0,0.99999,0.0,0.00163]
[1777866083379,60.33,79954.43,0.0,0.99999,0.0,0.00166]
[1777866084386,60.33,79949.49,0.0,0.99999,0.0,0.00167]
[1777866085394,60.33,79940.09,0.0,0.99999,0.0,0.00169]
[1777866086401,60.33,79938.03,0.0,0.99999,0.0,0.0017]
[1777866088415,60.33,79935.83,0.0,0.99999,0.0,0.00171]
[1777866089422,60.33,79933.59,0.0,0.99999,0.0,0.00171]
[1777866090428,60.33,79936.1,0.0,0.99999,0.0,0.0017]
[1777866091436,60.33,79940.85,0.0,0.99999,0.0,0.00168]
[1777866094462,60.33,79937.2,0.0,0.99999,0.0,0.00169]
[1777866096471,60.33,79941.33,0.0,0.99999,0.0,0.00168]
[1777866097480,60.33,79925.48,0.0,0.99999,0.0,0.00172]
[1777866098487,60.33,79919.68,0.0,0.99999,0.0,0.00174]
[1777866099494,60.33,79914.01,0.0,0.99999,0.0,0.00175]
[1777866100503,60.33,79911.34,0.0,0.99999,0.0,0.00176]
[1777866101039,60.33,79911.34,0.0,0.99999,0.0,0.00176]
[1777866101508,60.33,79913.04,0.0,0.99999,0.0,0.00176]
[1777866103522,60.33,79915.68,0.0,0.99999,0.0,0.00175]
[1777866104529,60.33,79927.67,0.0,0.99999,0.0,0.00172]
[1777866105536,60.33,79930.32,0.0,0.99999,0.0,0.00171]
[1777866106543,60.33,79932.58,0.0,0.99999,0.0,0.0017]
[1777866108018,60.33,79932.09,0.0,0.99999,0.0,0.00171]
[1777866108080,60.33,79932.09,0.0,0.99999,0.0,0.00171]
[1777866108557,60.33,79930.39,0.0,0.99999,0.0,0.00171]
[1777866109564,60.33,79927.14,0.0,0.99999,0.0,0.00172]
[1777866110571,60.33,79918.96,0.0,0.99999,0.0,0.00174]
[1777866111578,60.33,79916.6,0.0,0.99999,0.0,0.00175]
[1777866113419,60.33,79915.52,0.0,0.99999,0.0,0.00175]
[1777866114589,60.33,79914.9,0.0,0.99999,0.0,0.00175]
[1777866114830,60.33,79914.9,0.0,0.99999,0.0,0.00175]
[1777866116613,60.33,79917.8,0.0,0.99999,0.0,0.00174]
[1777866119641,60.33,79918.44,0.0,0.99999,0.0,0.00174]
[1777866119831,60.33,79918.44,0.0,0.99999,0.0,0.00174]
[1777866121648,60.33,79922.86,0.0,0.99999,0.0,0.00173]
[1777866122280,60.33,79922.86,0.0,0.99999,0.0,0.00173]
[1777866122331,60.33,79922.86,0.0,0.99999,0.0,0.00173]
[1777866122655,60.33,79924.91,0.0,0.99999,0.0,0.00173]
[1777866123290,60.33,79924.91,0.0,0.99999,0.0,0.00173]
[1777866123329,60.33,79924.91,0.0,0.99999,0.0,0.00173]
[1777866124669,60.33,79922.74,0.0,0.99999,0.0,0.00173]
[1777866126870,60.33,79921.01,0.0,0.99999,0.0,0.00174]
[1777866126971,60.33,79919.89,0.0,0.99999,0.0,0.00174]
[1777866127079,60.33,79919.89,0.0,0.99999,0.0,0.00174]
[1777866128164,60.33,79919.55,0.0,0.99999,0.0,0.00174]
[1777866128330,60.33,79919.55,0.0,0.99999,0.0,0.00174]
[1777866133918,60.33,79919.34,0.0,0.99999,0.0,0.00174]
[1777866136753,60.33,79915.7,0.0,0.99999,0.0,0.00175]
[1777866137421,60.33,79915.7,0.0,0.99999,0.0,0.00175]
[1777866137579,60.33,79915.7,0.0,0.99999,0.0,0.00175]
[1777866137785,60.33,79915.7,0.0,0.99999,0.0,0.00175]
[1777866137835,60.33,79915.7,0.0,0.99999,0.0,0.00175]
[1777866137933,60.33,79912.73,0.0,0.99999,0.0,0.00176]
[1777866139773,60.33,79914.55,0.0,0.99999,0.0,0.00175]
[1777866140781,60.33,79916.47,0.0,0.99999,0.0,0.00175]
[1777866141809,60.33,79916.47,0.0,0.99999,0.0,0.00175]
[1777866141829,60.33,79916.47,0.0,0.99999,0.0,0.00175]
[1777866143659,60.33,79916.13,0.0,0.99999,0.0,0.00175]
[1777866143829,60.33,79916.13,0.0,0.99999,0.0,0.00175]
[1777866143928,60.33,79919.21,0.0,0.99999,0.0,0.00174]
[1777866144808,60.33,79922.27,0.0,0.99999,0.0,0.00173]
[1777866145309,60.33,79922.27,0.0,0.99999,0.0,0.00173]
[1777866145336,60.33,79922.27,0.0,0.99999,0.0,0.00173]
[1777866150855,60.33,79924.39,0.0,0.99999,0.0,0.00173]
[1777866151862,60.33,79922.76,0.0,0.99999,0.0,0.00172]
[1777866153212,60.33,79923.35,0.0,0.99999,0.0,0.00172]
[1777866153330,60.33,79923.35,0.0,0.99999,0.0,0.00172]
[1777866153766,60.33,79923.35,0.0,0.99999,0.0,0.00172]
[1777866153828,60.33,79923.35,0.0,0.99999,0.0,0.00172]
[1777866153876,60.33,79921.13,0.0,0.99999,0.0,0.00173]
[1777866157644,60.33,79921.58,0.0,0.99999,0.0,0.00172]
[1777866157829,60.33,79921.58,0.0,0.99999,0.0,0.00172]
[1777866159242,60.33,79921.09,0.0,0.99999,0.0,0.00173]
[1777866159329,60.33,79921.09,0.0,0.99999,0.0,0.00173]
[1777866159918,60.33,79921.26,0.0,0.99999,0.0,0.00173]
[1777866164961,60.33,79921.06,0.0,0.99999,0.0,0.00173]
[1777866165961,60.33,79931.81,0.0,0.99999,0.0,0.0017]
[1777866166969,60.33,79926.22,0.0,0.99999,0.0,0.00171]
[1777866167979,60.33,79926.22,0.0,0.99999,0.0,0.00171]
[1777866168078,60.33,79925.94,0.0,0.99999,0.0,0.00171]
[1777866174374,60.33,79925.1,0.0,0.99999,0.0,0.00171]
[1777866174577,60.33,79925.1,0.0,0.99999,0.0,0.00171]
[1777866174679,60.33,79919.26,0.0,0.99999,0.0,0.00173]
[1777866175027,60.33,79919.26,0.0,0.99999,0.0,0.00173]
[1777866175090,60.33,79919.26,0.0,0.99999,0.0,0.00173]
[1777866176037,60.33,79922.32,0.0,0.99999,0.0,0.00172]
[1777866181774,60.33,79923.47,0.0,0.99999,0.0,0.00172]
[1777866181831,60.33,79923.47,0.0,0.99999,0.0,0.00172]
[1777866181876,60.33,79928.47,0.0,0.99999,0.0,0.00171]
[1777866182655,60.33,79928.47,0.0,0.99999,0.0,0.00171]
[1777866182828,60.33,79928.47,0.0,0.99999,0.0,0.00171]
[1777866182927,60.33,79932.98,0.0,0.99999,0.0,0.00169]
[1777866186107,60.33,79934.93,0.0,0.99999,0.0,0.00169]
[1777866187196,60.33,79934.93,0.0,0.99999,0.0,0.00169]
[1777866187329,60.33,79934.93,0.0,0.99999,0.0,0.00169]
[1777866187357,60.33,79937.2,0.0,0.99999,0.0,0.00168]
[1777866188201,60.33,79937.2,0.0,0.99999,0.0,0.00168]
[1777866188328,60.33,79937.2,0.0,0.99999,0.0,0.00168]
[1777866189128,60.33,79941.24,0.0,0.99999,0.0,0.00167]
[1777866190135,60.33,79942.74,0.0,0.99999,0.0,0.00167]
[1777866195420,60.33,79943.07,0.0,0.99999,0.0,0.00167]
[1777866195590,60.33,79943.07,0.0,0.99999,0.0,0.00167]
[1777866195776,60.33,79943.07,0.0,0.99999,0.0,0.00167]
[1777866195826,60.33,79943.07,0.0,0.99999,0.0,0.00167]
[1777866195927,60.33,79946.18,0.0,0.99999,0.0,0.00166]
[1777866200383,60.33,79944.83,0.0,0.99999,0.0,0.00166]
[1777866200576,60.33,79944.83,0.0,0.99999,0.0,0.00166]
[1777866200813,60.33,79944.83,0.0,0.99999,0.0,0.00166]
[1777866200832,60.33,79944.83,0.0,0.99999,0.0,0.00166]
[1777866200915,60.33,79944.83,0.0,0.99999,0.0,0.00166]
[1777866207254,60.33,79944.56,0.0,0.99999,0.0,0.00166]
[1777866212300,60.33,79944.94,0.0,0.99999,0.0,0.00165]
[1777866216656,60.33,79944.58,0.0,0.99999,0.0,0.00165]
[1777866216830,60.33,79944.58,0.0,0.99999,0.0,0.00165]
[1777866217077,60.33,79944.64,0.0,0.99999,0.0,0.00165]
[1777866217324,60.33,79944.64,0.0,0.99999,0.0,0.00165]
[1777866217335,60.33,79944.45,0.0,0.99999,0.0,0.00165]
[1777866218342,60.33,79961.0,0.0,0.99999,0.0,0.00161]
[1777866219348,60.33,79961.19,0.0,0.99999,0.0,0.00161]
[1777866221017,60.33,79961.19,0.0,0.99999,0.0,0.00161]
[1777866221090,60.33,79961.45,0.0,0.99999,0.0,0.00161]
[1777866224383,60.33,79965.09,0.0,0.99999,0.0,0.0016]
[1777866225662,60.33,79965.09,0.0,0.99999,0.0,0.0016]
[1777866225829,60.33,79965.09,0.0,0.99999,0.0,0.0016]
[1777866225914,60.33,79967.43,0.0,0.99999,0.0,0.0016]
[1777866226517,60.33,79967.43,0.0,0.99999,0.0,0.0016]
[1777866226579,60.33,79967.43,0.0,0.99999,0.0,0.0016]
[1777866231997,60.33,79967.84,0.0,0.99999,0.0,0.00159]
[1777866232087,60.33,79967.54,0.0,0.99999,0.0,0.0016]
[1777866233594,60.33,79968.0,0.0,0.99999,0.0,0.00159]
[1777866233832,60.33,79968.0,0.0,0.99999,0.0,0.00159]
[1777866233931,60.33,79969.14,0.0,0.99999,0.0,0.00159]
[1777866236468,60.33,79970.35,0.0,0.99999,0.0,0.00159]
[1777866237474,60.33,79968.5,0.0,0.99999,0.0,0.00159]
[1777866238743,60.33,79968.5,0.0,0.99999,0.0,0.00159]
[1777866238825,60.33,79968.5,0.0,0.99999,0.0,0.00159]
[1777866238844,60.33,79970.03,0.0,0.99999,0.0,0.00159]
[1777866240496,60.33,79971.38,0.0,0.99999,0.0,0.00159]
[1777866242509,60.33,79972.7,0.0,0.99999,0.0,0.00158]
[1777866244593,60.33,79973.16,0.0,0.99999,0.0,0.00158]
[1777866244830,60.33,79973.16,0.0,0.99999,0.0,0.00158]
[1777866244878,60.33,79976.03,0.0,0.99999,0.0,0.00157]
[1777866246882,60.33,79975.82,0.0,0.99999,0.0,0.00158]
[1777866247077,60.33,79975.82,0.0,0.99999,0.0,0.00158]
[1777866247092,60.33,79977.15,0.0,0.99999,0.0,0.00157]
[1777866247545,60.33,79979.43,0.0,0.99999,0.0,0.00157]
[1777866249311,60.33,79979.42,0.0,0.99999,0.0,0.00157]
[1777866249327,60.33,79979.42,0.0,0.99999,0.0,0.00157]
[1777866254594,60.33,79979.65,0.0,0.99999,0.0,0.00157]
[1777866255601,60.33,79982.15,0.0,0.99999,0.0,0.00156]
[1777866256513,60.33,79982.15,0.0,0.99999,0.0,0.00156]
[1777866256575,60.33,79982.15,0.0,0.99999,0.0,0.00156]
[1777866256746,60.33,79986.54,0.0,0.99999,0.0,0.00155]
[1777866257958,60.33,79986.54,0.0,0.99999,0.0,0.00155]
[1777866258042,60.33,79986.54,0.0,0.99999,0.0,0.00155]
[1777866258622,60.33,79990.98,0.0,0.99999,0.0,0.00154]
[1777866259629,60.33,79993.99,0.0,0.99999,0.0,0.00153]
[1777866261643,60.33,79995.92,0.0,0.99999,0.0,0.00153]
[1777866262650,60.33,79997.75,0.0,0.99999,0.0,0.00152]
[1777866264521,60.33,79997.06,0.0,0.99999,0.0,0.00152]
[1777866264579,60.33,79997.06,0.0,0.99999,0.0,0.00152]
[1777866265671,60.33,79991.37,0.0,0.99999,0.0,0.00154]
[1777866266678,60.33,79988.56,0.0,0.99999,0.0,0.00154]
[1777866267685,60.33,79981.68,0.0,0.99999,0.0,0.00156]
[1777866268301,60.33,79981.68,0.0,0.99999,0.0,0.00156]
[1777866268327,60.33,79981.68,0.0,0.99999,0.0,0.00156]
[1777866269699,60.33,79980.4,0.0,0.99999,0.0,0.00156]
[1777866271713,60.33,79979.72,0.0,0.99999,0.0,0.00156]
[1777866276077,60.33,79979.19,0.0,0.99999,0.0,0.00156]
[1777866276328,60.33,79979.14,0.0,0.99999,0.0,0.00156]
[1777866281782,60.33,79979.37,0.0,0.99999,0.0,0.00156]
[1777866285811,60.33,79978.42,0.0,0.99999,0.0,0.00156]
[1777866287825,60.33,79979.4,0.0,0.99999,0.0,0.00156]
[1777866288185,60.33,79979.4,0.0,0.99999,0.0,0.00156]
[1777866289075,60.33,79979.4,0.0,0.99999,0.0,0.00156]
[1777866289089,60.33,79979.55,0.0,0.99999,0.0,0.00156]
[1777866290846,60.33,79981.83,0.0,0.99999,0.0,0.00155]
[1777866291212,60.33,79981.83,0.0,0.99999,0.0,0.00155]
[1777866291331,60.33,79981.83,0.0,0.99999,0.0,0.00155]
[1777866292860,60.33,79983.45,0.0,0.99999,0.0,0.00155]
[1777866296888,60.33,79985.21,0.0,0.99999,0.0,0.00154]
[1777866297236,60.33,79985.21,0.0,0.99999,0.0,0.00154]
[1777866297325,60.33,79985.21,0.0,0.99999,0.0,0.00154]
[1777866300916,60.33,79989.29,0.0,0.99999,0.0,0.00153]
[1777866302030,60.33,79989.29,0.0,0.99999,0.0,0.00153]
[1777866302040,60.33,79993.24,0.0,0.99999,0.0,0.00152]
[1777866302929,60.33,79998.07,0.0,0.99999,0.0,0.00151]
[1777866303283,60.33,79998.07,0.0,0.99999,0.0,0.00151]
[1777866303325,60.33,79998.07,0.0,0.99999,0.0,0.00151]
[1777866306958,60.33,79991.89,0.0,0.99999,0.0,0.00153]
[1777866307633,60.33,79991.89,0.0,0.99999,0.0,0.00153]
[1777866307827,60.33,79991.89,0.0,0.99999,0.0,0.00153]
[1777866309979,60.33,79994.64,0.0,0.99999,0.0,0.00152]
[1777866310986,60.33,79998.63,0.0,0.99999,0.0,0.00151]
[1777866311188,60.33,79998.63,0.0,0.99999,0.0,0.00151]
[1777866311328,60.33,79998.63,0.0,0.99999,0.0,0.00151]
[1777866312263,60.33,79999.51,0.0,0.99999,0.0,0.00151]
[1777866312326,60.33,79999.51,0.0,0.99999,0.0,0.00151]
[1777866313000,60.33,79997.27,0.0,0.99999,0.0,0.00151]
[1777866316160,60.33,79997.16,0.0,0.99999,0.0,0.00151]
[1777866316329,60.33,79998.39,0.0,0.99999,0.0,0.00151]
[1777866318936,60.33,79996.71,0.0,0.99999,0.0,0.00152]
[1777866319080,60.33,79996.71,0.0,0.99999,0.0,0.00152]
[1777866319042,60.33,79991.63,0.0,0.99999,0.0,0.00153]
[1777866319726,60.33,79991.63,0.0,0.99999,0.0,0.00153]
[1777866319826,60.33,79991.63,0.0,0.99999,0.0,0.00153]
[1777866320050,60.33,79989.64,0.0,0.99999,0.0,0.00153]
[1777866324979,60.33,79988.11,0.0,0.99999,0.0,0.00154]
[1777866325076,60.33,79988.11,0.0,0.99999,0.0,0.00154]
[1777866325088,60.33,79980.49,0.0,0.99999,0.0,0.00155]
[1777866327102,60.33,79976.42,0.0,0.99999,0.0,0.00156]
[1777866328109,60.33,79973.06,0.0,0.99999,0.0,0.00157]
[1777866328598,60.33,79973.06,0.0,0.99999,0.0,0.00157]
[1777866331130,60.33,79968.16,0.0,0.99999,0.0,0.00158]
[1777866334151,60.33,79965.91,0.0,0.99999,0.0,0.00158]
[1777866334829,60.33,79965.91,0.0,0.99999,0.0,0.00158]
[1777866335080,60.33,79965.91,0.0,0.99999,0.0,0.00158]
[1777866335158,60.33,79965.87,0.0,0.99999,0.0,0.00158]
[1777866336168,60.33,79962.05,0.0,0.99999,0.0,0.00159]
[1777866337075,60.33,79962.05,0.0,0.99999,0.0,0.00159]
[1777866337174,60.33,79954.99,0.0,0.99999,0.0,0.00161]
[1777866339081,60.33,79955.47,0.0,0.99999,0.0,0.00161]
[1777866341203,60.33,79961.16,0.0,0.99999,0.0,0.00159]
[1777866342210,60.33,79965.62,0.0,0.99999,0.0,0.00158]
[1777866344637,60.33,79966.67,0.0,0.99999,0.0,0.00158]
[1777866344831,60.33,79966.67,0.0,0.99999,0.0,0.00158]
[1777866344866,60.33,79964.94,0.0,0.99999,0.0,0.00158]
[1777866347245,60.33,79967.42,0.0,0.99999,0.0,0.00158]
[1777866351075,60.33,79967.67,0.0,0.99999,0.0,0.00158]
[1777866351086,60.33,79971.38,0.0,0.99999,0.0,0.00157]
[1777866352280,60.33,79974.63,0.0,0.99999,0.0,0.00156]
[1777866354199,60.33,79974.63,0.0,0.99999,0.0,0.00156]
[1777866353287,60.33,79977.78,0.0,0.99999,0.0,0.00155]
[1777866354329,60.33,79977.78,0.0,0.99999,0.0,0.00155]
[1777866354345,60.33,79979.95,0.0,0.99999,0.0,0.00155]
[1777866356308,60.33,79976.37,0.0,0.99999,0.0,0.00156]
[1777866358322,60.33,79972.52,0.0,0.99999,0.0,0.00157]
[1777866362350,60.33,79977.63,0.0,0.99999,0.0,0.00155]
[1777866363611,60.33,79977.63,0.0,0.99999,0.0,0.00155]
[1777866363826,60.33,79977.63,0.0,0.99999,0.0,0.00155]
[1777866367385,60.33,79981.8,0.0,0.99999,0.0,0.00154]
[1777866368391,60.33,79984.93,0.0,0.99999,0.0,0.00153]
[1777866369399,60.33,79987.95,0.0,0.99999,0.0,0.00153]
[1777866373849,60.33,79989.91,0.0,0.99999,0.0,0.00152]
[1777866374076,60.33,79989.91,0.0,0.99999,0.0,0.00152]
[1777866374175,60.33,79989.62,0.0,0.99999,0.0,0.00152]
[1777866374434,60.33,79992.7,0.0,0.99999,0.0,0.00152]
[1777866375783,60.33,79992.7,0.0,0.99999,0.0,0.00152]
[1777866375830,60.33,79992.7,0.0,0.99999,0.0,0.00152]
[1777866381485,60.33,79994.58,0.0,0.99999,0.0,0.00151]
[1777866382950,60.33,79994.58,0.0,0.99999,0.0,0.00151]
[1777866383074,60.33,79994.58,0.0,0.99999,0.0,0.00151]
[1777866383083,60.33,79994.58,0.0,0.99999,0.0,0.00151]
[1777866383176,60.33,79994.62,0.0,0.99999,0.0,0.00151]
[1777866383324,60.33,79994.62,0.0,0.99999,0.0,0.00151]
[1777866386682,60.33,79996.48,0.0,0.99999,0.0,0.00151]
[1777866386836,60.33,79996.48,0.0,0.99999,0.0,0.00151]
[1777866386988,60.33,79996.48,0.0,0.99999,0.0,0.00151]
[1777866387075,60.33,79996.48,0.0,0.99999,0.0,0.00151]
[1777866387176,60.33,79996.43,0.0,0.99999,0.0,0.00151]
[1777866388532,60.33,79998.71,0.0,0.99999,0.0,0.0015]
[1777866391553,60.33,79998.76,0.0,0.99999,0.0,0.00149]
[1777866392908,60.33,79998.76,0.0,0.99999,0.0,0.00149]
[1777866393080,60.33,79998.76,0.0,0.99999,0.0,0.00149]
[1777866393105,60.33,79998.76,0.0,0.99999,0.0,0.00149]
[1777866393177,60.33,79998.96,0.0,0.99999,0.0,0.00149]
[1777866393327,60.33,79998.96,0.0,0.99999,0.0,0.00149]
[1777866395581,60.33,80018.38,0.0,0.99999,0.0,0.00145]
[1777866396588,60.33,80018.79,0.0,0.99999,0.0,0.00145]
[1777866398602,60.33,80015.02,0.0,0.99999,0.0,0.00146]
[1777866400617,60.33,80012.49,0.0,0.99999,0.0,0.00146]
[1777866403414,60.33,80011.41,0.0,0.99999,0.0,0.00146]
[1777866403584,60.33,80011.41,0.0,0.99999,0.0,0.00146]
[1777866403637,60.33,80012.76,0.0,0.99999,0.0,0.00146]
[1777866404644,60.33,80021.09,0.0,0.99999,0.0,0.00144]
[1777866405651,60.33,80030.46,0.0,0.99999,0.0,0.00142]
[1777866406658,60.33,80033.57,0.0,0.99999,0.0,0.00141]
[1777866411699,60.33,80040.71,0.0,0.99999,0.0,0.0014]
[1777866412706,60.33,80046.93,0.0,0.99999,0.0,0.00138]
[1777866413713,60.33,80052.47,0.0,0.99999,0.0,0.00137]
[1777866415938,60.33,80053.07,0.0,0.99999,0.0,0.00137]
[1777866415956,60.33,80061.69,0.0,0.99999,0.0,0.00135]
[1777866416734,60.33,80075.99,0.0,0.99999,0.0,0.00132]
[1777866417741,60.33,80078.86,0.0,0.99999,0.0,0.00132]
[1777866418748,60.33,80067.3,0.0,0.99999,0.0,0.00134]
[1777866419442,60.33,80067.3,0.0,0.99999,0.0,0.00134]
[1777866419755,60.33,80067.87,0.0,0.99999,0.0,0.00134]
[1777866421769,60.33,80071.72,0.0,0.99999,0.0,0.00133]
[1777866423783,60.33,80076.68,0.0,0.99999,0.0,0.00132]
[1777866426804,60.33,80079.93,0.0,0.99999,0.0,0.00131]
[1777866430832,60.33,80075.72,0.0,0.99999,0.0,0.00132]
[1777866431813,60.33,80075.72,0.0,0.99999,0.0,0.00132]
[1777866431828,60.33,80075.72,0.0,0.99999,0.0,0.00132]
[1777866431839,60.33,80075.65,0.0,0.99999,0.0,0.00132]
[1777866432846,60.33,80079.11,0.0,0.99999,0.0,0.00132]
[1777866435867,60.33,80084.11,0.0,0.99999,0.0,0.00131]
[1777866436874,60.33,80088.69,0.0,0.99999,0.0,0.0013]
[1777866437881,60.33,80082.79,0.0,0.99999,0.0,0.00131]
[1777866438889,60.33,80085.82,0.0,0.99999,0.0,0.0013]
[1777866439895,60.33,80088.84,0.0,0.99999,0.0,0.0013]
[1777866442614,60.33,80089.2,0.0,0.99999,0.0,0.00129]
[1777866442827,60.33,80089.2,0.0,0.99999,0.0,0.00129]
[1777866442915,60.33,80093.41,0.0,0.99999,0.0,0.00129]
[1777866446851,60.33,80091.82,0.0,0.99999,0.0,0.00129]
[1777866447079,60.33,80091.82,0.0,0.99999,0.0,0.00129]
[1777866447162,60.33,80091.82,0.0,0.99999,0.0,0.00129]
[1777866447254,60.33,80088.19,0.0,0.99999,0.0,0.0013]
[1777866447329,60.33,80088.19,0.0,0.99999,0.0,0.0013]
[1777866449965,60.33,80083.33,0.0,0.99999,0.0,0.00131]
[1777866450329,60.33,80083.33,0.0,0.99999,0.0,0.00131]
[1777866450582,60.33,80083.33,0.0,0.99999,0.0,0.00131]
[1777866450972,60.33,80083.85,0.0,0.99999,0.0,0.00131]
[1777866451362,60.33,80083.85,0.0,0.99999,0.0,0.00131]
[1777866451581,60.33,80083.85,0.0,0.99999,0.0,0.00131]
[1777866453994,60.33,80090.81,0.0,0.99999,0.0,0.00128]
[1777866455005,60.33,80102.83,0.0,0.99999,0.0,0.00126]
[1777866456008,60.33,80100.45,0.0,0.99999,0.0,0.00126]
[1777866457015,60.33,80103.72,0.0,0.99999,0.0,0.00126]
[1777866458022,60.33,80121.2,0.0,0.99999,0.0,0.00122]
[1777866459028,60.33,80120.0,0.0,0.99999,0.0,0.00123]
[1777866463299,60.33,80118.41,0.0,0.99999,0.0,0.00123]
[1777866463331,60.33,80117.17,0.0,0.99999,0.0,0.00123]
[1777866464064,60.33,80113.93,0.0,0.99999,0.0,0.00124]
[1777866465071,60.33,80108.88,0.0,0.99999,0.0,0.00125]
[1777866466077,60.33,80110.99,0.0,0.99999,0.0,0.00124]
[1777866469099,60.33,80108.94,0.0,0.99999,0.0,0.00125]
[1777866471113,60.33,80104.77,0.0,0.99999,0.0,0.00126]
[1777866472439,60.33,80103.57,0.0,0.99999,0.0,0.00126]
[1777866472580,60.33,80103.57,0.0,0.99999,0.0,0.00126]
[1777866477049,60.33,80104.67,0.0,0.99999,0.0,0.00126]
[1777866477080,60.33,80104.67,0.0,0.99999,0.0,0.00126]
[1777866477155,60.33,80104.4,0.0,0.99999,0.0,0.00126]
[1777866478149,60.33,80104.4,0.0,0.99999,0.0,0.00126]
[1777866478330,60.33,80104.4,0.0,0.99999,0.0,0.00126]
[1777866485211,60.33,80120.21,0.0,0.99999,0.0,0.00123]
[1777866486217,60.33,80127.59,0.0,0.99999,0.0,0.00121]
[1777866487225,60.33,80130.45,0.0,0.99999,0.0,0.00121]
[1777866488232,60.33,80128.4,0.0,0.99999,0.0,0.00121]
[1777866489239,60.33,80124.48,0.0,0.99999,0.0,0.00122]
[1777866491486,60.33,80124.52,0.0,0.99999,0.0,0.00122]
[1777866491579,60.33,80124.52,0.0,0.99999,0.0,0.00122]
[1777866492260,60.33,80124.74,0.0,0.99999,0.0,0.00122]
[1777866493610,60.33,80124.28,0.0,0.99999,0.0,0.00122]
[1777866493829,60.33,80124.28,0.0,0.99999,0.0,0.00122]
[1777866494274,60.33,80126.69,0.0,0.99999,0.0,0.00121]
[1777866497295,60.33,80129.2,0.0,0.99999,0.0,0.00121]
[1777866497420,60.33,80129.2,0.0,0.99999,0.0,0.00121]
[1777866497581,60.33,80129.2,0.0,0.99999,0.0,0.00121]
[1777866498303,60.33,80128.99,0.0,0.99999,0.0,0.00121]
[1777866499310,60.33,80131.57,0.0,0.99999,0.0,0.0012]
[1777866500451,60.33,80131.57,0.0,0.99999,0.0,0.0012]
[1777866500578,60.33,80131.57,0.0,0.99999,0.0,0.0012]
[1777866505352,60.33,80128.43,0.0,0.99999,0.0,0.00121]
[1777866506359,60.33,80124.37,0.0,0.99999,0.0,0.00122]
[1777866507201,60.33,80124.37,0.0,0.99999,0.0,0.00122]
[1777866507333,60.33,80124.37,0.0,0.99999,0.0,0.00122]
[1777866507366,60.33,80121.91,0.0,0.99999,0.0,0.00122]
[1777866509047,60.33,80121.91,0.0,0.99999,0.0,0.00122]
[1777866509078,60.33,80121.91,0.0,0.99999,0.0,0.00122]
[1777866509587,60.33,80120.97,0.0,0.99999,0.0,0.00122]
[1777866509689,60.33,80121.59,0.0,0.99999,0.0,0.00122]
[1777866511394,60.33,80128.66,0.0,0.99999,0.0,0.0012]
[1777866512401,60.33,80131.86,0.0,0.99999,0.0,0.0012]
[1777866513871,60.33,80131.86,0.0,0.99999,0.0,0.0012]
[1777866514083,60.33,80131.86,0.0,0.99999,0.0,0.0012]
[1777866514124,60.33,80134.6,0.0,0.99999,0.0,0.00119]
[1777866514431,60.33,80144.61,0.0,0.99999,0.0,0.00117]
[1777866515426,60.33,80151.26,0.0,0.99999,0.0,0.00116]
[1777866518481,60.33,80149.9,0.0,0.99999,0.0,0.00116]
[1777866523855,60.33,80150.04,0.0,0.99999,0.0,0.00116]
[1777866524075,60.33,80150.04,0.0,0.99999,0.0,0.00116]
[1777866524123,60.33,80152.07,0.0,0.99999,0.0,0.00116]
[1777866524571,60.33,80152.07,0.0,0.99999,0.0,0.00116]
[1777866524831,60.33,80152.07,0.0,0.99999,0.0,0.00116]
[1777866524872,60.33,80153.06,0.0,0.99999,0.0,0.00116]
[1777866528519,60.33,80149.18,0.0,0.99999,0.0,0.00116]
[1777866531672,60.33,80149.65,0.0,0.99999,0.0,0.00116]
[1777866531831,60.33,80149.65,0.0,0.99999,0.0,0.00116]
[1777866535491,60.33,80150.81,0.0,0.99999,0.0,0.00116]
[1777866535579,60.33,80150.81,0.0,0.99999,0.0,0.00116]
[1777866535592,60.33,80151.8,0.0,0.99999,0.0,0.00116]
[1777866538152,60.33,80153.03,0.0,0.99999,0.0,0.00116]
[1777866538254,60.33,80182.59,0.0,0.99999,0.0,0.0011]
[1777866538590,60.33,80208.04,0.0,0.99999,0.0,0.00106]
[1777866539598,60.33,80203.74,0.0,0.99999,0.0,0.00107]
[1777866541350,60.33,80203.74,0.0,0.99999,0.0,0.00107]
[1777866543626,60.33,80212.17,0.0,0.99999,0.0,0.00105]
[1777866544633,60.33,80214.31,0.0,1.0,0.0,0.00105]
[1777866548666,60.33,80210.47,0.0,0.99999,0.0,0.00106]
[1777866551685,60.33,80213.2,0.0,1.0,0.0,0.00105]
[1777866556720,60.33,80218.74,0.0,1.0,0.0,0.00104]
[1777866558642,60.33,80219.22,0.0,1.0,0.0,0.00104]
[1777866558827,60.33,80219.22,0.0,1.0,0.0,0.00104]
[1777866558910,60.33,80220.38,0.0,1.0,0.0,0.00104]
[1777866562199,60.33,80220.12,0.0,1.0,0.0,0.00104]
[1777866562326,60.33,80220.12,0.0,1.0,0.0,0.00104]
[1777866565785,60.33,80224.27,0.0,1.0,0.0,0.00103]
[1777866567751,60.33,80223.97,0.0,1.0,0.0,0.00103]
[1777866567831,60.33,80223.97,0.0,1.0,0.0,0.00103]
[1777866568257,60.33,80224.26,0.0,1.0,0.0,0.00103]
[1777866572109,60.33,80224.99,0.0,1.0,0.0,0.00103]
[1777866572334,60.33,80224.99,0.0,1.0,0.0,0.00103]
[1777866572435,60.33,80224.09,0.0,1.0,0.0,0.00103]
[1777866573148,60.33,80224.09,0.0,1.0,0.0,0.00103]
[1777866573331,60.33,80224.09,0.0,1.0,0.0,0.00103]
[1777866577306,60.33,80225.01,0.0,1.0,0.0,0.00102]
[1777866577327,60.33,80225.01,0.0,1.0,0.0,0.00102]
[1777866577342,60.33,80228.46,0.0,1.0,0.0,0.00102]
[1777866577871,60.33,80233.23,0.0,1.0,0.0,0.00101]
[1777866579321,60.33,80233.23,0.0,1.0,0.0,0.00101]
[1777866579579,60.33,80233.16,0.0,1.0,0.0,0.00101]
[1777866582906,60.33,80229.19,0.0,1.0,0.0,0.00102]
[1777866583591,60.33,80229.19,0.0,1.0,0.0,0.00102]
[1777866583836,60.33,80229.19,0.0,1.0,0.0,0.00102]
[1777866583913,60.33,80228.51,0.0,1.0,0.0,0.00102]
[1777866585927,60.33,80231.09,0.0,1.0,0.0,0.00102]
[1777866586647,60.33,80231.09,0.0,1.0,0.0,0.00102]
[1777866586830,60.33,80231.09,0.0,1.0,0.0,0.00102]
[1777866587942,60.33,80224.03,0.0,1.0,0.0,0.00103]
[1777866588949,60.33,80219.91,0.0,1.0,0.0,0.00103]
[1777866589955,60.33,80217.66,0.0,1.0,0.0,0.00104]
[1777866590567,60.33,80217.66,0.0,1.0,0.0,0.00104]
[1777866590574,60.33,80217.66,0.0,1.0,0.0,0.00104]
[1777866590963,60.33,80219.0,0.0,1.0,0.0,0.00103]
[1777866592222,60.33,80219.0,0.0,1.0,0.0,0.00103]
[1777866592333,60.33,80219.0,0.0,1.0,0.0,0.00103]
[1777866592435,60.33,80221.22,0.0,1.0,0.0,0.00103]
[1777866595998,60.33,80222.77,0.0,1.0,0.0,0.00103]
[1777866598222,60.33,80222.43,0.0,1.0,0.0,0.00103]
[1777866598327,60.33,80222.43,0.0,1.0,0.0,0.00103]
[1777866601033,60.33,80212.56,0.0,1.0,0.0,0.00105]
[1777866602040,60.33,80203.33,0.0,0.99999,0.0,0.00106]
[1777866603053,60.33,80205.14,0.0,0.99999,0.0,0.00106]
[1777866603609,60.33,80205.14,0.0,0.99999,0.0,0.00106]
[1777866603829,60.33,80205.14,0.0,0.99999,0.0,0.00106]
[1777866604060,60.33,80209.48,0.0,1.0,0.0,0.00105]
[1777866609098,60.33,80198.37,0.0,0.99999,0.0,0.00107]
[1777866610105,60.33,80195.81,0.0,0.99999,0.0,0.00107]
[1777866612039,60.33,80194.66,0.0,0.99999,0.0,0.00108]
[1777866612076,60.33,80194.66,0.0,0.99999,0.0,0.00108]
[1777866613126,60.33,80192.39,0.0,0.99999,0.0,0.00108]
[1777866618162,60.33,80192.39,0.0,0.99999,0.0,0.00108]
[1777866620776,60.33,80191.59,0.0,0.99999,0.0,0.00108]
[1777866620830,60.33,80191.59,0.0,0.99999,0.0,0.00108]
[1777866621183,60.33,80190.91,0.0,0.99999,0.0,0.00108]
[1777866624422,60.33,80190.69,0.0,0.99999,0.0,0.00108]
[1777866624583,60.33,80190.27,0.0,0.99999,0.0,0.00108]
[1777866626347,60.33,80189.57,0.0,0.99999,0.0,0.00108]
[1777866626363,60.33,80190.4,0.0,0.99999,0.0,0.00108]
[1777866626579,60.33,80190.4,0.0,0.99999,0.0,0.00108]
[1777866627225,60.33,80190.52,0.0,0.99999,0.0,0.00108]
[1777866629239,60.33,80192.17,0.0,0.99999,0.0,0.00108]
[1777866631329,60.33,80191.98,0.0,0.99999,0.0,0.00108]
[1777866631578,60.33,80192.34,0.0,0.99999,0.0,0.00107]
[1777866634274,60.33,80201.08,0.0,0.99999,0.0,0.00106]
[1777866635018,60.33,80201.08,0.0,0.99999,0.0,0.00106]
[1777866635081,60.33,80201.08,0.0,0.99999,0.0,0.00106]
[1777866635281,60.33,80203.22,0.0,0.99999,0.0,0.00105]
[1777866637450,60.33,80203.62,0.0,0.99999,0.0,0.00105]
[1777866637294,60.33,80205.71,0.0,1.0,0.0,0.00105]
[1777866637582,60.33,80205.71,0.0,1.0,0.0,0.00105]
[1777866641047,60.33,80206.82,0.0,1.0,0.0,0.00105]
[1777866641076,60.33,80206.82,0.0,1.0,0.0,0.00105]
[1777866641323,60.33,80210.6,0.0,1.0,0.0,0.00104]
[1777866642330,60.33,80218.9,0.0,1.0,0.0,0.00103]
[1777866643337,60.33,80221.22,0.0,1.0,0.0,0.00102]
[1777866645351,60.33,80221.72,0.0,1.0,0.0,0.00102]
[1777866645965,60.33,80221.72,0.0,1.0,0.0,0.00102]
[1777866646080,60.33,80221.72,0.0,1.0,0.0,0.00102]
[1777866646358,60.33,80221.71,0.0,1.0,0.0,0.00102]
[1777866646732,60.33,80221.71,0.0,1.0,0.0,0.00102]
[1777866646832,60.33,80221.71,0.0,1.0,0.0,0.00102]
[1777866649379,60.33,80218.57,0.0,1.0,0.0,0.00103]
[1777866650386,60.33,80217.29,0.0,1.0,0.0,0.00103]
[1777866651463,60.33,80217.29,0.0,1.0,0.0,0.00103]
[1777866651393,60.33,80214.39,0.0,1.0,0.0,0.00104]
[1777866651577,60.33,80214.39,0.0,1.0,0.0,0.00104]
[1777866652400,60.33,80214.5,0.0,1.0,0.0,0.00104]
[1777866653407,60.33,80212.44,0.0,1.0,0.0,0.00104]
[1777866654557,60.33,80212.7,0.0,1.0,0.0,0.00104]
[1777866654579,60.33,80212.7,0.0,1.0,0.0,0.00104]
[1777866655420,60.33,80211.07,0.0,1.0,0.0,0.00104]
[1777866660252,60.33,80212.03,0.0,1.0,0.0,0.00104]
[1777866660326,60.33,80212.03,0.0,1.0,0.0,0.00104]
[1777866660456,60.33,80211.63,0.0,1.0,0.0,0.00104]
[1777866662418,60.33,80212.49,0.0,1.0,0.0,0.00104]
[1777866662579,60.33,80212.32,0.0,1.0,0.0,0.00104]
[1777866665492,60.33,80210.66,0.0,1.0,0.0,0.00104]
[1777866666499,60.33,80212.17,0.0,1.0,0.0,0.00104]
[1777866666904,60.33,80212.17,0.0,1.0,0.0,0.00104]
[1777866667084,60.33,80212.17,0.0,1.0,0.0,0.00104]
[1777866667507,60.33,80211.98,0.0,1.0,0.0,0.00104]
[1777866668322,60.33,80211.98,0.0,1.0,0.0,0.00104]
[1777866668580,60.33,80211.09,0.0,1.0,0.0,0.00104]
[1777866675147,60.33,80210.84,0.0,1.0,0.0,0.00104]
[1777866677127,60.33,80211.3,0.0,1.0,0.0,0.00104]
[1777866677347,60.33,80211.3,0.0,1.0,0.0,0.00104]
[1777866678584,60.33,80213.16,0.0,1.0,0.0,0.00104]
[1777866680599,60.33,80219.27,0.0,1.0,0.0,0.00103]
[1777866681606,60.33,80224.9,0.0,1.0,0.0,0.00102]
[1777866682704,60.33,80224.9,0.0,1.0,0.0,0.00102]
[1777866682829,60.33,80224.9,0.0,1.0,0.0,0.00102]
[1777866682930,60.33,80227.01,0.0,1.0,0.0,0.00102]
[1777866684627,60.33,80229.97,0.0,1.0,0.0,0.00101]
[1777866685635,60.33,80232.32,0.0,1.0,0.0,0.00101]
[1777866686641,60.33,80236.26,0.0,1.0,0.0,0.001]
[1777866689054,60.33,80236.84,0.0,1.0,0.0,0.001]
[1777866689134,60.33,80240.39,0.0,1.0,0.0,0.00099]
[1777866689662,60.33,80256.08,0.0,1.0,0.0,0.00097]
[1777866691326,60.33,80256.08,0.0,1.0,0.0,0.00097]
[1777866691333,60.33,80252.66,0.0,1.0,0.0,0.00097]
[1777866691676,60.33,80245.81,0.0,1.0,0.0,0.00098]
[1777866695347,60.33,80245.61,0.0,1.0,0.0,0.00098]
[1777866695405,60.33,80245.15,0.0,1.0,0.0,0.00098]
[1777866696710,60.33,80240.7,0.0,1.0,0.0,0.00099]
[1777866697597,60.33,80240.7,0.0,1.0,0.0,0.00099]
[1777866697832,60.33,80240.7,0.0,1.0,0.0,0.00099]
[1777866698725,60.33,80237.87,0.0,1.0,0.0,0.00099]
[1777866699732,60.33,80228.29,0.0,1.0,0.0,0.00101]
[1777866700739,60.33,80225.45,0.0,1.0,0.0,0.00101]
[1777866702113,60.33,80225.45,0.0,1.0,0.0,0.00101]
[1777866702332,60.33,80225.45,0.0,1.0,0.0,0.00101]
[1777866703326,60.33,80225.2,0.0,1.0,0.0,0.00101]
[1777866703427,60.33,80224.9,0.0,1.0,0.0,0.00101]
[1777866707329,60.33,80223.67,0.0,1.0,0.0,0.00101]
[1777866707416,60.33,80217.83,0.0,1.0,0.0,0.00102]
[1777866707788,60.33,80210.74,0.0,1.0,0.0,0.00104]
[1777866709802,60.33,80204.15,0.0,1.0,0.0,0.00105]
[1777866710809,60.33,80195.92,0.0,0.99999,0.0,0.00106]
[1777866711815,60.33,80192.05,0.0,0.99999,0.0,0.00107]
[1777866712825,60.33,80185.44,0.0,0.99999,0.0,0.00108]
[1777866714839,60.33,80182.6,0.0,0.99999,0.0,0.00108]
[1777866717350,60.33,80181.96,0.0,0.99999,0.0,0.00108]
[1777866717577,60.33,80181.96,0.0,0.99999,0.0,0.00108]
[1777866719328,60.33,80179.94,0.0,0.99999,0.0,0.00109]
[1777866719408,60.33,80179.6,0.0,0.99999,0.0,0.00109]
[1777866723902,60.33,80181.97,0.0,0.99999,0.0,0.00108]
[1777866726467,60.33,80181.45,0.0,0.99999,0.0,0.00109]
[1777866726586,60.33,80181.45,0.0,0.99999,0.0,0.00109]
[1777866731957,60.33,80177.22,0.0,0.99999,0.0,0.00109]
[1777866733031,60.33,80177.22,0.0,0.99999,0.0,0.00109]
[1777866733076,60.33,80177.22,0.0,0.99999,0.0,0.00109]
[1777866735434,60.33,80177.95,0.0,0.99999,0.0,0.00109]
[1777866735578,60.33,80177.95,0.0,0.99999,0.0,0.00109]
[1777866735535,60.33,80178.11,0.0,0.99999,0.0,0.00109]
[1777866739006,60.33,80175.61,0.0,0.99999,0.0,0.0011]
[1777866739765,60.33,80175.61,0.0,0.99999,0.0,0.0011]
[1777866739829,60.33,80175.61,0.0,0.99999,0.0,0.0011]
[1777866742030,60.33,80171.28,0.0,0.99999,0.0,0.0011]
[1777866745051,60.33,80167.85,0.0,0.99999,0.0,0.00111]
[1777866746595,60.33,80167.85,0.0,0.99999,0.0,0.00111]
[1777866746831,60.33,80167.67,0.0,0.99999,0.0,0.00111]
[1777866749407,60.33,80167.65,0.0,0.99999,0.0,0.00111]
[1777866749577,60.33,80167.65,0.0,0.99999,0.0,0.00111]
[1777866749507,60.33,80168.89,0.0,0.99999,0.0,0.00111]
[1777866751093,60.33,80168.66,0.0,0.99999,0.0,0.0011]
[1777866751631,60.33,80168.66,0.0,0.99999,0.0,0.0011]
[1777866751834,60.33,80168.66,0.0,0.99999,0.0,0.0011]
[1777866754113,60.33,80161.95,0.0,0.99999,0.0,0.00111]
[1777866756562,60.33,80161.39,0.0,0.99999,0.0,0.00111]
[1777866756575,60.33,80161.39,0.0,0.99999,0.0,0.00111]
[1777866758142,60.33,80156.04,0.0,0.99999,0.0,0.00112]
[1777866760706,60.33,80156.37,0.0,0.99999,0.0,0.00112]
[1777866760837,60.33,80156.37,0.0,0.99999,0.0,0.00112]
[1777866762170,60.33,80172.62,0.0,0.99999,0.0,0.00109]
[1777866763177,60.33,80179.01,0.0,0.99999,0.0,0.00108]
[1777866764570,60.33,80179.01,0.0,0.99999,0.0,0.00108]
[1777866764827,60.33,80178.94,0.0,0.99999,0.0,0.00108]
[1777866768203,60.33,80180.62,0.0,0.99999,0.0,0.00108]
[1777866768329,60.33,80180.62,0.0,0.99999,0.0,0.00108]
[1777866768565,60.33,80180.31,0.0,0.99999,0.0,0.00108]
[1777866772697,60.33,80180.31,0.0,0.99999,0.0,0.00108]
[1777866773246,60.33,80218.91,0.0,1.0,0.0,0.00102]
[1777866774255,60.33,80220.01,0.0,1.0,0.0,0.00101]
[1777866776520,60.33,80219.87,0.0,1.0,0.0,0.00101]
[1777866777276,60.33,80224.0,0.0,1.0,0.0,0.00101]
[1777866778282,60.33,80231.13,0.0,1.0,0.0,0.001]
[1777866781304,60.33,80228.64,0.0,1.0,0.0,0.001]
[1777866785332,60.33,80225.66,0.0,1.0,0.0,0.00101]
[1777866786339,60.33,80223.14,0.0,1.0,0.0,0.00101]
[1777866788466,60.33,80221.08,0.0,1.0,0.0,0.00101]
[1777866788580,60.33,80221.08,0.0,1.0,0.0,0.00101]
[1777866791697,60.33,80219.35,0.0,1.0,0.0,0.00102]
[1777866791831,60.33,80219.35,0.0,1.0,0.0,0.00102]
[1777866792381,60.33,80218.91,0.0,1.0,0.0,0.00102]
[1777866797416,60.33,80216.0,0.0,1.0,0.0,0.00102]
[1777866798372,60.33,80216.0,0.0,1.0,0.0,0.00102]
[1777866798580,60.33,80216.0,0.0,1.0,0.0,0.00102]
[1777866798672,60.33,80213.35,0.0,1.0,0.0,0.00103]
[1777866800437,60.33,80205.44,0.0,1.0,0.0,0.00104]
[1777866801444,60.33,80202.98,0.0,1.0,0.0,0.00104]
[1777866802451,60.33,80199.15,0.0,1.0,0.0,0.00105]
[1777866803555,60.33,80199.15,0.0,1.0,0.0,0.00105]
[1777866803576,60.33,80199.15,0.0,1.0,0.0,0.00105]
[1777866806509,60.33,80198.97,0.0,1.0,0.0,0.00105]
[1777866806578,60.33,80198.97,0.0,1.0,0.0,0.00105]
[1777866806678,60.33,80199.02,0.0,1.0,0.0,0.00105]
[1777866807486,60.33,80195.41,0.0,0.99999,0.0,0.00106]
[1777866809886,60.33,80194.15,0.0,0.99999,0.0,0.00106]
[1777866810075,60.33,80194.15,0.0,0.99999,0.0,0.00106]
[1777866811514,60.33,80193.87,0.0,0.99999,0.0,0.00105]
[1777866812521,60.33,80191.31,0.0,0.99999,0.0,0.00106]
[1777866816214,60.33,80191.83,0.0,0.99999,0.0,0.00105]
[1777866816326,60.33,80191.83,0.0,0.99999,0.0,0.00105]
[1777866817811,60.33,80192.28,0.0,0.99999,0.0,0.00105]
[1777866817831,60.33,80192.28,0.0,0.99999,0.0,0.00105]
[1777866818563,60.33,80191.97,0.0,0.99999,0.0,0.00105]
[1777866821167,60.33,80191.88,0.0,0.99999,0.0,0.00105]
[1777866821326,60.33,80191.88,0.0,0.99999,0.0,0.00105]
[1777866826621,60.33,80185.31,0.0,0.99999,0.0,0.00107]
[1777866826760,60.33,80185.31,0.0,0.99999,0.0,0.00107]
[1777866826827,60.33,80185.31,0.0,0.99999,0.0,0.00107]
[1777866827628,60.33,80181.97,0.0,0.99999,0.0,0.00107]
[1777866829680,60.33,80182.06,0.0,0.99999,0.0,0.00107]
[1777866829835,60.33,80181.86,0.0,0.99999,0.0,0.00107]
[1777866830649,60.33,80180.79,0.0,0.99999,0.0,0.00107]
[1777866831656,60.33,80172.68,0.0,0.99999,0.0,0.00109]
[1777866833072,60.33,80171.31,0.0,0.99999,0.0,0.00109]
[1777866833330,60.33,80171.31,0.0,0.99999,0.0,0.00109]
[1777866835684,60.33,80174.16,0.0,0.99999,0.0,0.00109]
[1777866838042,60.33,80173.6,0.0,0.99999,0.0,0.00109]
[1777866838081,60.33,80173.6,0.0,0.99999,0.0,0.00109]
[1777866838705,60.33,80172.52,0.0,0.99999,0.0,0.00109]
[1777866839102,60.33,80172.52,0.0,0.99999,0.0,0.00109]
[1777866839324,60.33,80172.52,0.0,0.99999,0.0,0.00109]
[1777866839712,60.33,80167.31,0.0,0.99999,0.0,0.0011]
[1777866841658,60.33,80167.31,0.0,0.99999,0.0,0.0011]
[1777866840719,60.33,80163.53,0.0,0.99999,0.0,0.0011]
[1777866842733,60.33,80165.95,0.0,0.99999,0.0,0.0011]
[1777866844880,60.33,80166.33,0.0,0.99999,0.0,0.0011]
[1777866845085,60.33,80166.33,0.0,0.99999,0.0,0.0011]
[1777866845180,60.33,80166.04,0.0,0.99999,0.0,0.0011]
[1777866847768,60.33,80168.34,0.0,0.99999,0.0,0.0011]
[1777866849782,60.33,80170.48,0.0,0.99999,0.0,0.00109]
[1777866852803,60.33,80167.94,0.0,0.99999,0.0,0.0011]
[1777866857838,60.33,80165.54,0.0,0.99999,0.0,0.0011]
[1777866858845,60.33,80163.22,0.0,0.99999,0.0,0.0011]
[1777866863880,60.33,80161.44,0.0,0.99999,0.0,0.00111]
[1777866868915,60.33,80161.6,0.0,0.99999,0.0,0.00111]
[1777866873950,60.33,80164.73,0.0,0.99999,0.0,0.0011]
[1777866876972,60.33,80168.02,0.0,0.99999,0.0,0.00109]
[1777866878986,60.33,80165.71,0.0,0.99999,0.0,0.00109]
[1777866882010,60.33,80171.99,0.0,0.99999,0.0,0.00108]
[1777866883017,60.33,80184.33,0.0,0.99999,0.0,0.00106]
[1777866884024,60.33,80182.74,0.0,0.99999,0.0,0.00106]
[1777866886038,60.33,80186.45,0.0,0.99999,0.0,0.00106]
[1777866888052,60.33,80190.76,0.0,0.99999,0.0,0.00105]
[1777866890067,60.33,80192.9,0.0,1.0,0.0,0.00105]
[1777866893065,60.33,80193.72,0.0,1.0,0.0,0.00105]
[1777866893327,60.33,80193.72,0.0,1.0,0.0,0.00105]
[1777866893428,60.33,80187.98,0.0,0.99999,0.0,0.00106]
[1777866895102,60.33,80190.19,0.0,0.99999,0.0,0.00105]
[1777866897796,60.33,80190.75,0.0,0.99999,0.0,0.00105]
[1777866897834,60.33,80190.75,0.0,0.99999,0.0,0.00105]
[1777866898358,60.33,80189.55,0.0,0.99999,0.0,0.00105]
[1777866902457,60.33,80190.07,0.0,0.99999,0.0,0.00105]
[1777866902462,60.33,80194.81,0.0,1.0,0.0,0.00104]
[1777866903214,60.33,80201.6,0.0,1.0,0.0,0.00103]
[1777866904221,60.33,80198.57,0.0,1.0,0.0,0.00104]
[1777866906121,60.33,80197.32,0.0,1.0,0.0,0.00104]
[1777866906329,60.33,80197.32,0.0,1.0,0.0,0.00104]
[1777866906423,60.33,80196.94,0.0,1.0,0.0,0.00104]
[1777866910834,60.33,80195.93,0.0,1.0,0.0,0.00104]
[1777866911084,60.33,80195.93,0.0,1.0,0.0,0.00104]
[1777866911270,60.33,80193.64,0.0,1.0,0.0,0.00105]
[1777866912277,60.33,80196.53,0.0,1.0,0.0,0.00104]
[1777866913284,60.33,80199.44,0.0,1.0,0.0,0.00104]
[1777866916305,60.33,80203.19,0.0,1.0,0.0,0.00103]
[1777866917312,60.33,80206.16,0.0,1.0,0.0,0.00102]
[1777866918319,60.33,80204.01,0.0,1.0,0.0,0.00103]
[1777866919326,60.33,80199.98,0.0,1.0,0.0,0.00104]
[1777866921440,60.33,80199.24,0.0,1.0,0.0,0.00104]
[1777866921583,60.33,80199.24,0.0,1.0,0.0,0.00104]
[1777866921678,60.33,80199.0,0.0,1.0,0.0,0.00104]
[1777866922674,60.33,80199.0,0.0,1.0,0.0,0.00104]
[1777866922829,60.33,80199.25,0.0,1.0,0.0,0.00104]
[1777866928388,60.33,80199.77,0.0,1.0,0.0,0.00104]
[1777866929029,60.33,80199.77,0.0,1.0,0.0,0.00104]
[1777866929079,60.33,80199.77,0.0,1.0,0.0,0.00104]
[1777866929396,60.33,80200.09,0.0,1.0,0.0,0.00103]
[1777866931037,60.33,80200.2,0.0,1.0,0.0,0.00103]
[1777866931090,60.33,80200.2,0.0,1.0,0.0,0.00103]
[1777866931409,60.33,80199.52,0.0,1.0,0.0,0.00103]
[1777866936445,60.33,80198.56,0.0,1.0,0.0,0.00103]
[1777866940783,60.33,80199.21,0.0,1.0,0.0,0.00103]
[1777866940794,60.33,80199.13,0.0,1.0,0.0,0.00103]
[1777866940829,60.33,80199.13,0.0,1.0,0.0,0.00103]
[1777866942378,60.33,80199.75,0.0,1.0,0.0,0.00103]
[1777866942580,60.33,80199.75,0.0,1.0,0.0,0.00103]
[1777866942681,60.33,80205.42,0.0,1.0,0.0,0.00102]
[1777866948528,60.33,80205.22,0.0,1.0,0.0,0.00102]
[1777866950985,60.33,80205.27,0.0,1.0,0.0,0.00102]
[1777866951080,60.33,80205.27,0.0,1.0,0.0,0.00102]
[1777866951550,60.33,80205.23,0.0,1.0,0.0,0.00102]
[1777866952195,60.33,80205.23,0.0,1.0,0.0,0.00102]
[1777866952330,60.33,80205.23,0.0,1.0,0.0,0.00102]
[1777866952557,60.33,80207.63,0.0,1.0,0.0,0.00102]
[1777866953564,60.33,80228.57,0.0,1.0,0.0,0.00098]
[1777866954571,60.33,80235.67,0.0,1.0,0.0,0.00097]
[1777866956585,60.33,80237.75,0.0,1.0,0.0,0.00097]
[1777866958599,60.33,80233.85,0.0,1.0,0.0,0.00097]
[1777866961179,60.33,80233.87,0.0,1.0,0.0,0.00097]
[1777866961335,60.33,80233.87,0.0,1.0,0.0,0.00097]
[1777866961620,60.33,80234.1,0.0,1.0,0.0,0.00097]
[1777866962627,60.33,80236.12,0.0,1.0,0.0,0.00097]
[1777866966655,60.33,80242.34,0.0,1.0,0.0,0.00096]
[1777866967662,60.33,80239.07,0.0,1.0,0.0,0.00097]
[1777866968669,60.33,80236.98,0.0,1.0,0.0,0.00097]
[1777866969676,60.33,80240.06,0.0,1.0,0.0,0.00096]
[1777866970683,60.33,80248.09,0.0,1.0,0.0,0.00095]
[1777866972697,60.33,80246.58,0.0,1.0,0.0,0.00095]
[1777866975771,60.33,80246.42,0.0,1.0,0.0,0.00095]
[1777866975829,60.33,80246.42,0.0,1.0,0.0,0.00095]
[1777866981504,60.33,80246.28,0.0,1.0,0.0,0.00096]
[1777866981580,60.33,80246.28,0.0,1.0,0.0,0.00096]
[1777866981760,60.33,80246.36,0.0,1.0,0.0,0.00096]
[1777866982435,60.33,80246.36,0.0,1.0,0.0,0.00096]
[1777866982579,60.33,80246.36,0.0,1.0,0.0,0.00096]
[1777866987802,60.33,80247.74,0.0,1.0,0.0,0.00095]
[1777866990233,60.33,80247.57,0.0,1.0,0.0,0.00095]
[1777866990330,60.33,80247.57,0.0,1.0,0.0,0.00095]
[1777866990823,60.33,80248.37,0.0,1.0,0.0,0.00095]
[1777866992837,60.33,80252.86,0.0,1.0,0.0,0.00094]
[1777866993844,60.33,80256.93,0.0,1.0,0.0,0.00093]
[1777866994851,60.33,80258.94,0.0,1.0,0.0,0.00093]
[1777866996869,60.33,80270.35,0.0,1.0,0.0,0.00091]
[1777866997876,60.33,80276.72,0.0,1.0,0.0,0.0009]
[1777867002911,60.33,80273.26,0.0,1.0,0.0,0.00091]
[1777867005932,60.33,80280.92,0.0,1.0,0.0,0.0009]
[1777867006939,60.33,80283.38,0.0,1.0,0.0,0.00089]
[1777867011979,60.33,80285.47,0.0,1.0,0.0,0.00089]
[1777867012986,60.33,80282.64,0.0,1.0,0.0,0.0009]
[1777867014076,60.33,80282.64,0.0,1.0,0.0,0.0009]
[1777867019610,60.33,80282.58,0.0,1.0,0.0,0.0009]
[1777867019832,60.33,80282.58,0.0,1.0,0.0,0.0009]
[1777867019845,60.33,80282.71,0.0,1.0,0.0,0.0009]
[1777867020730,60.33,80282.71,0.0,1.0,0.0,0.0009]
[1777867020827,60.33,80282.71,0.0,1.0,0.0,0.0009]
[1777867025169,60.33,80283.06,0.0,1.0,0.0,0.00089]
[1777867025285,60.33,80283.06,0.0,1.0,0.0,0.00089]
[1777867025326,60.33,80283.06,0.0,1.0,0.0,0.00089]
[1777867025386,60.33,80282.8,0.0,1.0,0.0,0.0009]
[1777867029098,60.33,80278.07,0.0,1.0,0.0,0.0009]
[1777867031111,60.33,80275.11,0.0,1.0,0.0,0.00091]
[1777867032297,60.33,80275.11,0.0,1.0,0.0,0.00091]
[1777867032331,60.33,80275.11,0.0,1.0,0.0,0.00091]
[1777867032426,60.33,80269.24,0.0,1.0,0.0,0.00091]
[1777867033723,60.33,80269.24,0.0,1.0,0.0,0.00091]
[1777867033831,60.33,80269.24,0.0,1.0,0.0,0.00091]
[1777867033755,60.33,80271.89,0.0,1.0,0.0,0.00091]
[1777867036147,60.33,80269.94,0.0,1.0,0.0,0.00091]
[1777867037154,60.33,80267.48,0.0,1.0,0.0,0.00092]
[1777867042189,60.33,80266.2,0.0,1.0,0.0,0.00092]
[1777867047524,60.33,80267.65,0.0,1.0,0.0,0.00092]
[1777867047578,60.33,80267.65,0.0,1.0,0.0,0.00092]
[1777867047731,60.33,80267.75,0.0,1.0,0.0,0.00092]
[1777867048384,60.33,80267.75,0.0,1.0,0.0,0.00092]
[1777867048579,60.33,80267.75,0.0,1.0,0.0,0.00092]
[1777867051252,60.33,80265.9,0.0,1.0,0.0,0.00091]
[1777867056287,60.33,80265.99,0.0,1.0,0.0,0.00091]
[1777867057456,60.33,80265.99,0.0,1.0,0.0,0.00091]
[1777867057577,60.33,80265.99,0.0,1.0,0.0,0.00091]
[1777867057676,60.33,80265.88,0.0,1.0,0.0,0.00091]
[1777867058003,60.33,80265.88,0.0,1.0,0.0,0.00091]
[1777867058081,60.33,80265.88,0.0,1.0,0.0,0.00091]
[1777867059313,60.33,80253.39,0.0,1.0,0.0,0.00093]
[1777867060320,60.33,80253.63,0.0,1.0,0.0,0.00093]
[1777867063242,60.33,80253.14,0.0,1.0,0.0,0.00093]
[1777867063324,60.33,80253.14,0.0,1.0,0.0,0.00093]
[1777867063523,60.33,80253.14,0.0,1.0,0.0,0.00093]
[1777867063583,60.33,80253.14,0.0,1.0,0.0,0.00093]
[1777867063619,60.33,80253.4,0.0,1.0,0.0,0.00093]
[1777867067368,60.33,80243.84,0.0,1.0,0.0,0.00095]
[1777867068836,60.33,80243.84,0.0,1.0,0.0,0.00095]
[1777867068938,60.33,80242.12,0.0,1.0,0.0,0.00095]
[1777867069077,60.33,80242.12,0.0,1.0,0.0,0.00095]
[1777867069383,60.33,80242.63,0.0,1.0,0.0,0.00095]
[1777867070135,60.33,80242.63,0.0,1.0,0.0,0.00095]
[1777867070335,60.33,80242.63,0.0,1.0,0.0,0.00095]
[1777867070390,60.33,80240.47,0.0,1.0,0.0,0.00095]
[1777867074418,60.33,80243.49,0.0,1.0,0.0,0.00095]
[1777867075424,60.33,80237.45,0.0,1.0,0.0,0.00096]
[1777867077399,60.33,80237.33,0.0,1.0,0.0,0.00096]
[1777867077580,60.33,80237.33,0.0,1.0,0.0,0.00096]
[1777867077676,60.33,80236.27,0.0,1.0,0.0,0.00096]
[1777867078520,60.33,80236.27,0.0,1.0,0.0,0.00096]
[1777867078579,60.33,80236.27,0.0,1.0,0.0,0.00096]
[1777867081467,60.33,80244.1,0.0,1.0,0.0,0.00095]
[1777867082474,60.33,80252.53,0.0,1.0,0.0,0.00093]
[1777867083322,60.33,80252.53,0.0,1.0,0.0,0.00093]
[1777867083578,60.33,80252.53,0.0,1.0,0.0,0.00093]
[1777867083680,60.33,80255.92,0.0,1.0,0.0,0.00093]
[1777867084646,60.33,80255.92,0.0,1.0,0.0,0.00093]
[1777867084718,60.33,80255.92,0.0,1.0,0.0,0.00093]
[1777867085495,60.33,80260.92,0.0,1.0,0.0,0.00092]
[1777867087510,60.33,80263.98,0.0,1.0,0.0,0.00092]
[1777867089062,60.33,80263.94,0.0,1.0,0.0,0.00092]
[1777867089078,60.33,80263.94,0.0,1.0,0.0,0.00092]
[1777867089792,60.33,80263.94,0.0,1.0,0.0,0.00092]
[1777867089828,60.33,80263.94,0.0,1.0,0.0,0.00092]
[1777867089894,60.33,80263.27,0.0,1.0,0.0,0.00092]
[1777867095566,60.33,80262.12,0.0,1.0,0.0,0.00092]
[1777867096755,60.33,80262.12,0.0,1.0,0.0,0.00092]
[1777867096830,60.33,80262.12,0.0,1.0,0.0,0.00092]
[1777867096856,60.33,80259.1,0.0,1.0,0.0,0.00092]
[1777867097732,60.33,80259.1,0.0,1.0,0.0,0.00092]
[1777867097828,60.33,80259.1,0.0,1.0,0.0,0.00092]
[1777867098587,60.33,80255.78,0.0,1.0,0.0,0.00093]
[1777867099594,60.33,80253.25,0.0,1.0,0.0,0.00093]
[1777867102188,60.33,80252.75,0.0,1.0,0.0,0.00093]
[1777867102330,60.33,80252.75,0.0,1.0,0.0,0.00093]
[1777867102615,60.33,80251.17,0.0,1.0,0.0,0.00094]
[1777867103622,60.33,80238.29,0.0,1.0,0.0,0.00096]
[1777867104565,60.33,80238.29,0.0,1.0,0.0,0.00096]
[1777867104576,60.33,80238.29,0.0,1.0,0.0,0.00096]
[1777867104629,60.33,80236.77,0.0,1.0,0.0,0.00096]
[1777867106642,60.33,80242.76,0.0,1.0,0.0,0.00095]
[1777867107650,60.33,80244.67,0.0,1.0,0.0,0.00095]
[1777867108403,60.33,80244.67,0.0,1.0,0.0,0.00095]
[1777867108581,60.33,80244.67,0.0,1.0,0.0,0.00095]
[1777867109152,60.33,80244.75,0.0,1.0,0.0,0.00095]
[1777867109331,60.33,80244.75,0.0,1.0,0.0,0.00095]
[1777867109663,60.33,80250.76,0.0,1.0,0.0,0.00094]
[1777867114699,60.33,80252.43,0.0,1.0,0.0,0.00093]
[1777867116714,60.33,80255.49,0.0,1.0,0.0,0.00092]
[1777867117780,60.33,80255.49,0.0,1.0,0.0,0.00092]
[1777867117829,60.33,80255.49,0.0,1.0,0.0,0.00092]
[1777867123763,60.33,80256.97,0.0,1.0,0.0,0.00092]
[1777867126662,60.33,80256.79,0.0,1.0,0.0,0.00092]
[1777867126834,60.33,80256.79,0.0,1.0,0.0,0.00092]
[1777867126935,60.33,80256.69,0.0,1.0,0.0,0.00092]
[1777867127868,60.33,80256.69,0.0,1.0,0.0,0.00092]
[1777867128085,60.33,80256.45,0.0,1.0,0.0,0.00092]
[1777867129805,60.33,80254.38,0.0,1.0,0.0,0.00093]
[1777867131819,60.33,80255.91,0.0,1.0,0.0,0.00092]
[1777867132367,60.33,80255.91,0.0,1.0,0.0,0.00092]
[1777867132578,60.33,80255.91,0.0,1.0,0.0,0.00092]
[1777867132825,60.33,80257.42,0.0,1.0,0.0,0.00092]
[1777867133048,60.33,80257.42,0.0,1.0,0.0,0.00092]
[1777867133079,60.33,80257.42,0.0,1.0,0.0,0.00092]
[1777867133832,60.33,80259.5,0.0,1.0,0.0,0.00092]
[1777867135846,60.33,80258.01,0.0,1.0,0.0,0.00092]
[1777867138078,60.33,80258.1,0.0,1.0,0.0,0.00092]
[1777867138332,60.33,80258.1,0.0,1.0,0.0,0.00092]
[1777867138393,60.33,80258.1,0.0,1.0,0.0,0.00092]
[1777867138577,60.33,80258.1,0.0,1.0,0.0,0.00092]
[1777867138868,60.33,80261.04,0.0,1.0,0.0,0.00092]
[1777867140883,60.33,80268.2,0.0,1.0,0.0,0.00091]
[1777867141945,60.33,80268.2,0.0,1.0,0.0,0.00091]
[1777867141890,60.33,80270.65,0.0,1.0,0.0,0.0009]
[1777867142093,60.33,80270.65,0.0,1.0,0.0,0.0009]
[1777867142897,60.33,80270.67,0.0,1.0,0.0,0.0009]
[1777867143904,60.33,80274.56,0.0,1.0,0.0,0.0009]
[1777867145918,60.33,80270.54,0.0,1.0,0.0,0.0009]
[1777867146308,60.33,80270.54,0.0,1.0,0.0,0.0009]
[1777867146326,60.33,80270.54,0.0,1.0,0.0,0.0009]
[1777867149947,60.33,80268.05,0.0,1.0,0.0,0.00091]
[1777867150859,60.33,80268.05,0.0,1.0,0.0,0.00091]
[1777867150954,60.33,80269.47,0.0,1.0,0.0,0.0009]
[1777867151077,60.33,80269.47,0.0,1.0,0.0,0.0009]
[1777867151989,60.33,80269.47,0.0,1.0,0.0,0.0009]
[1777867151961,60.33,80272.4,0.0,1.0,0.0,0.0009]
[1777867152074,60.33,80272.4,0.0,1.0,0.0,0.0009]
[1777867152968,60.33,80273.74,0.0,1.0,0.0,0.0009]
[1777867156996,60.33,80275.97,0.0,1.0,0.0,0.00089]
[1777867158003,60.33,80278.28,0.0,1.0,0.0,0.00089]
[1777867158142,60.33,80278.28,0.0,1.0,0.0,0.00089]
[1777867158327,60.33,80278.28,0.0,1.0,0.0,0.00089]
[1777867164777,60.33,80277.94,0.0,1.0,0.0,0.00089]
[1777867164827,60.33,80277.94,0.0,1.0,0.0,0.00089]
[1777867164928,60.33,80278.52,0.0,1.0,0.0,0.00089]
[1777867166670,60.33,80277.97,0.0,1.0,0.0,0.00089]
[1777867166832,60.33,80277.97,0.0,1.0,0.0,0.00089]
[1777867166884,60.33,80274.07,0.0,1.0,0.0,0.0009]
[1777867167069,60.33,80272.86,0.0,1.0,0.0,0.0009]
[1777867171097,60.33,80271.86,0.0,1.0,0.0,0.00089]
[1777867172104,60.33,80273.55,0.0,1.0,0.0,0.00089]
[1777867174118,60.33,80274.76,0.0,1.0,0.0,0.00089]
[1777867175430,60.33,80274.76,0.0,1.0,0.0,0.00089]
[1777867175577,60.33,80274.76,0.0,1.0,0.0,0.00089]
[1777867175678,60.33,80276.9,0.0,1.0,0.0,0.00089]
[1777867180593,60.33,80277.77,0.0,1.0,0.0,0.00089]
[1777867180664,60.33,80278.89,0.0,1.0,0.0,0.00088]
[1777867182055,60.33,80278.89,0.0,1.0,0.0,0.00088]
[1777867181167,60.33,80280.02,0.0,1.0,0.0,0.00088]
[1777867182081,60.33,80280.02,0.0,1.0,0.0,0.00088]
[1777867186203,60.33,80283.03,0.0,1.0,0.0,0.00088]
[1777867187209,60.33,80286.12,0.0,1.0,0.0,0.00087]
[1777867188351,60.33,80286.12,0.0,1.0,0.0,0.00087]
[1777867188577,60.33,80286.12,0.0,1.0,0.0,0.00087]
[1777867192246,60.33,80293.13,0.0,1.0,0.0,0.00086]
[1777867193242,60.33,80293.13,0.0,1.0,0.0,0.00086]
[1777867193333,60.33,80293.13,0.0,1.0,0.0,0.00086]
[1777867193344,60.33,80294.12,0.0,1.0,0.0,0.00086]
[1777867194260,60.33,80297.54,0.0,1.0,0.0,0.00086]
[1777867195267,60.33,80300.99,0.0,1.0,0.0,0.00085]
[1777867196274,60.33,80305.82,0.0,1.0,0.0,0.00085]
[1777867197902,60.33,80305.82,0.0,1.0,0.0,0.00085]
[1777867198081,60.33,80304.86,0.0,1.0,0.0,0.00085]
[1777867199295,60.33,80303.5,0.0,1.0,0.0,0.00085]
[1777867200301,60.33,80304.45,0.0,1.0,0.0,0.00085]
[1777867201309,60.33,80306.78,0.0,1.0,0.0,0.00085]
[1777867202316,60.33,80310.13,0.0,1.0,0.0,0.00084]
[1777867203324,60.33,80312.08,0.0,1.0,0.0,0.00084]
[1777867204334,60.33,80318.93,0.0,1.0,0.0,0.00083]
[1777867205341,60.33,80317.8,0.0,1.0,0.0,0.00083]
[1777867207355,60.33,80320.08,0.0,1.0,0.0,0.00083]
[1777867209084,60.33,80320.08,0.0,1.0,0.0,0.00083]
[1777867208362,60.33,80321.67,0.0,1.0,0.0,0.00083]
[1777867209328,60.33,80321.67,0.0,1.0,0.0,0.00083]
[1777867210376,60.33,80326.96,0.0,1.0,0.0,0.00082]
[1777867211383,60.33,80329.27,0.0,1.0,0.0,0.00082]
[1777867212391,60.33,80331.81,0.0,1.0,0.0,0.00081]
[1777867213398,60.33,80329.78,0.0,1.0,0.0,0.00081]
[1777867215358,60.33,80329.79,0.0,1.0,0.0,0.00081]
[1777867215580,60.33,80329.79,0.0,1.0,0.0,0.00081]
[1777867220448,60.33,80335.56,0.0,1.0,0.0,0.00081]
[1777867221418,60.33,80335.56,0.0,1.0,0.0,0.00081]
[1777867221454,60.33,80347.15,0.0,1.0,0.0,0.00079]
[1777867222901,60.33,80348.09,0.0,1.0,0.0,0.00079]
[1777867225081,60.33,80347.4,0.0,1.0,0.0,0.00079]
[1777867224475,60.33,80337.19,0.0,1.0,0.0,0.0008]
[1777867225482,60.33,80332.75,0.0,1.0,0.0,0.00081]
[1777867226256,60.33,80332.75,0.0,1.0,0.0,0.00081]
[1777867226330,60.33,80332.75,0.0,1.0,0.0,0.00081]
[1777867228503,60.33,80328.99,0.0,1.0,0.0,0.00082]
[1777867229436,60.33,80328.99,0.0,1.0,0.0,0.00082]
[1777867229578,60.33,80328.99,0.0,1.0,0.0,0.00082]
[1777867229679,60.33,80329.06,0.0,1.0,0.0,0.00082]
[1777867231472,60.33,80329.3,0.0,1.0,0.0,0.00082]
[1777867231581,60.33,80329.3,0.0,1.0,0.0,0.00082]
[1777867231682,60.33,80328.84,0.0,1.0,0.0,0.00081]
[1777867232536,60.33,80318.04,0.0,1.0,0.0,0.00082]
[1777867233540,60.33,80307.25,0.0,1.0,0.0,0.00084]
[1777867234547,60.33,80306.0,0.0,1.0,0.0,0.00084]
[1777867235554,60.33,80313.54,0.0,1.0,0.0,0.00083]
[1777867237567,60.33,80313.72,0.0,1.0,0.0,0.00083]
[1777867238843,60.33,80313.72,0.0,1.0,0.0,0.00083]
[1777867239076,60.33,80313.72,0.0,1.0,0.0,0.00083]
[1777867240735,60.33,80314.7,0.0,1.0,0.0,0.00083]
[1777867240832,60.33,80314.7,0.0,1.0,0.0,0.00083]
[1777867240848,60.33,80314.98,0.0,1.0,0.0,0.00083]
[1777867243437,60.33,80313.27,0.0,1.0,0.0,0.00083]
[1777867243578,60.33,80313.27,0.0,1.0,0.0,0.00083]
[1777867244618,60.33,80307.12,0.0,1.0,0.0,0.00084]
[1777867246219,60.33,80308.69,0.0,1.0,0.0,0.00084]
[1777867246331,60.33,80308.69,0.0,1.0,0.0,0.00084]
[1777867246632,60.33,80309.2,0.0,1.0,0.0,0.00084]
[1777867249001,60.33,80311.01,0.0,1.0,0.0,0.00083]
[1777867249077,60.33,80311.01,0.0,1.0,0.0,0.00083]
[1777867249653,60.33,80315.63,0.0,1.0,0.0,0.00083]
[1777867251083,60.33,80315.63,0.0,1.0,0.0,0.00083]
[1777867250661,60.33,80323.46,0.0,1.0,0.0,0.00082]
[1777867251330,60.33,80323.46,0.0,1.0,0.0,0.00082]
[1777867251668,60.33,80325.88,0.0,1.0,0.0,0.00081]
[1777867254323,60.33,80326.19,0.0,1.0,0.0,0.00081]
[1777867254577,60.33,80326.19,0.0,1.0,0.0,0.00081]
[1777867259724,60.33,80328.9,0.0,1.0,0.0,0.00081]
[1777867261738,60.33,80335.18,0.0,1.0,0.0,0.0008]
[1777867262840,60.33,80335.18,0.0,1.0,0.0,0.0008]
[1777867263078,60.33,80335.18,0.0,1.0,0.0,0.0008]
[1777867264801,60.33,80335.78,0.0,1.0,0.0,0.0008]
[1777867264830,60.33,80335.78,0.0,1.0,0.0,0.0008]
[1777867264931,60.33,80333.0,0.0,1.0,0.0,0.00081]
[1777867266626,60.33,80334.5,0.0,1.0,0.0,0.0008]
[1777867266833,60.33,80334.5,0.0,1.0,0.0,0.0008]
[1777867266935,60.33,80343.5,0.0,1.0,0.0,0.00079]
[1777867267780,60.33,80346.97,0.0,1.0,0.0,0.00079]
[1777867270801,60.33,80340.75,0.0,1.0,0.0,0.0008]
[1777867272041,60.33,80340.75,0.0,1.0,0.0,0.0008]
[1777867272082,60.33,80340.75,0.0,1.0,0.0,0.0008]
[1777867273329,60.33,80339.64,0.0,1.0,0.0,0.0008]
[1777867273576,60.33,80339.64,0.0,1.0,0.0,0.0008]
[1777867273822,60.33,80339.19,0.0,1.0,0.0,0.0008]
[1777867278922,60.33,80338.25,0.0,1.0,0.0,0.0008]
[1777867279077,60.33,80338.25,0.0,1.0,0.0,0.0008]
[1777867279864,60.33,80343.64,0.0,1.0,0.0,0.00079]
[1777867280871,60.33,80346.41,0.0,1.0,0.0,0.00079]
[1777867283074,60.33,80347.69,0.0,1.0,0.0,0.00079]
[1777867283102,60.33,80348.93,0.0,1.0,0.0,0.00078]
[1777867283325,60.33,80348.93,0.0,1.0,0.0,0.00078]
[1777867284226,60.33,80349.55,0.0,1.0,0.0,0.00078]
[1777867284326,60.33,80349.55,0.0,1.0,0.0,0.00078]
[1777867288369,60.33,80348.69,0.0,1.0,0.0,0.00078]
[1777867288586,60.33,80348.69,0.0,1.0,0.0,0.00078]
[1777867290766,60.33,80349.08,0.0,1.0,0.0,0.00078]
[1777867290829,60.33,80349.08,0.0,1.0,0.0,0.00078]
[1777867290941,60.33,80350.61,0.0,1.0,0.0,0.00078]
[1777867293355,60.33,80351.72,0.0,1.0,0.0,0.00078]
[1777867293576,60.33,80351.72,0.0,1.0,0.0,0.00078]
[1777867297066,60.33,80351.73,0.0,1.0,0.0,0.00078]
[1777867297075,60.33,80351.73,0.0,1.0,0.0,0.00078]
[1777867297085,60.33,80355.27,0.0,1.0,0.0,0.00077]
[1777867297774,60.33,80355.27,0.0,1.0,0.0,0.00077]
[1777867297830,60.33,80355.27,0.0,1.0,0.0,0.00077]
[1777867297991,60.33,80355.18,0.0,1.0,0.0,0.00077]
[1777867303120,60.33,80355.35,0.0,1.0,0.0,0.00077]
[1777867303317,60.33,80355.39,0.0,1.0,0.0,0.00077]
[1777867304034,60.33,80369.63,0.0,1.0,0.0,0.00075]
[1777867305041,60.33,80373.81,0.0,1.0,0.0,0.00075]
[1777867306048,60.33,80370.8,0.0,1.0,0.0,0.00075]
[1777867307055,60.33,80365.15,0.0,1.0,0.0,0.00076]
[1777867309069,60.33,80362.51,0.0,1.0,0.0,0.00076]
[1777867310075,60.33,80356.14,0.0,1.0,0.0,0.00077]
[1777867311412,60.33,80355.07,0.0,1.0,0.0,0.00077]
[1777867311583,60.33,80355.07,0.0,1.0,0.0,0.00077]
[1777867312090,60.33,80355.25,0.0,1.0,0.0,0.00077]
[1777867313097,60.33,80369.3,0.0,1.0,0.0,0.00075]
[1777867315111,60.33,80370.51,0.0,1.0,0.0,0.00075]
[1777867320146,60.33,80371.03,0.0,1.0,0.0,0.00075]
[1777867324174,60.33,80373.43,0.0,1.0,0.0,0.00075]
[1777867327196,60.33,80371.11,0.0,1.0,0.0,0.00075]
[1777867330731,60.33,80373.51,0.0,1.0,0.0,0.00075]
[1777867333238,60.33,80375.88,0.0,1.0,0.0,0.00075]
[1777867335252,60.33,80371.37,0.0,1.0,0.0,0.00075]
[1777867337266,60.33,80376.07,0.0,1.0,0.0,0.00075]
[1777867341293,60.33,80373.95,0.0,1.0,0.0,0.00075]
[1777867344315,60.33,80376.24,0.0,1.0,0.0,0.00075]
[1777867348343,60.33,80379.64,0.0,1.0,0.0,0.00074]
[1777867349842,60.33,80379.64,0.0,1.0,0.0,0.00074]
[1777867350075,60.33,80379.64,0.0,1.0,0.0,0.00074]
[1777867350176,60.33,80387.2,0.0,1.0,0.0,0.00073]
[1777867350936,60.33,80390.64,0.0,1.0,0.0,0.00073]
[1777867351364,60.33,80390.44,0.0,1.0,0.0,0.00072]
[1777867353079,60.33,80390.44,0.0,1.0,0.0,0.00072]
[1777867357291,60.33,80391.52,0.0,1.0,0.0,0.00072]
[1777867357325,60.33,80391.52,0.0,1.0,0.0,0.00072]
[1777867357406,60.33,80392.77,0.0,1.0,0.0,0.00072]
[1777867358417,60.33,80395.23,0.0,1.0,0.0,0.00072]
[1777867363452,60.33,80394.85,0.0,1.0,0.0,0.00072]
[1777867367076,60.33,80395.39,0.0,1.0,0.0,0.00072]
[1777867368487,60.33,80408.55,0.0,1.0,0.0,0.0007]
[1777867369494,60.33,80409.14,0.0,1.0,0.0,0.0007]
[1777867371267,60.33,80410.54,0.0,1.0,0.0,0.0007]
[1777867371329,60.33,80410.54,0.0,1.0,0.0,0.0007]
[1777867371508,60.33,80412.25,0.0,1.0,0.0,0.0007]
[1777867373522,60.33,80409.16,0.0,1.0,0.0,0.0007]
[1777867375079,60.33,80409.16,0.0,1.0,0.0,0.0007]
[1777867375099,60.33,80406.22,0.0,1.0,0.0,0.00071]
[1777867377550,60.33,80401.55,0.0,1.0,0.0,0.00071]
[1777867378429,60.33,80401.55,0.0,1.0,0.0,0.00071]
[1777867378585,60.33,80401.55,0.0,1.0,0.0,0.00071]
[1777867378678,60.33,80394.15,0.0,1.0,0.0,0.00072]
[1777867380571,60.33,80387.32,0.0,1.0,0.0,0.00073]
[1777867381578,60.33,80383.92,0.0,1.0,0.0,0.00073]
[1777867385606,60.33,80373.4,0.0,1.0,0.0,0.00074]
[1777867386613,60.33,80366.32,0.0,1.0,0.0,0.00075]
[1777867387620,60.33,80354.95,0.0,1.0,0.0,0.00077]
[1777867388627,60.33,80347.85,0.0,1.0,0.0,0.00078]
[1777867389634,60.33,80345.65,0.0,1.0,0.0,0.00078]
[1777867390641,60.33,80337.21,0.0,1.0,0.0,0.00079]
[1777867392655,60.33,80334.21,0.0,1.0,0.0,0.00079]
[1777867395676,60.33,80329.44,0.0,1.0,0.0,0.0008]
[1777867399704,60.33,80326.09,0.0,1.0,0.0,0.0008]
[1777867400711,60.33,80322.82,0.0,1.0,0.0,0.00081]
[1777867401717,60.33,80328.93,0.0,1.0,0.0,0.0008]
[1777867402725,60.33,80325.98,0.0,1.0,0.0,0.0008]
[1777867403732,60.33,80322.5,0.0,1.0,0.0,0.00081]
[1777867405747,60.33,80319.58,0.0,1.0,0.0,0.00081]
[1777867406606,60.33,80319.58,0.0,1.0,0.0,0.00081]
[1777867406828,60.33,80319.58,0.0,1.0,0.0,0.00081]
[1777867410584,60.33,80318.59,0.0,1.0,0.0,0.00081]
[1777867410829,60.33,80318.59,0.0,1.0,0.0,0.00081]
[1777867410927,60.33,80318.45,0.0,1.0,0.0,0.00081]
[1777867411351,60.33,80318.45,0.0,1.0,0.0,0.00081]
[1777867412795,60.33,80331.41,0.0,1.0,0.0,0.00079]
[1777867414809,60.33,80354.83,0.0,1.0,0.0,0.00076]
[1777867415451,60.33,80354.83,0.0,1.0,0.0,0.00076]
[1777867415816,60.33,80375.19,0.0,1.0,0.0,0.00074]
[1777867416823,60.33,80377.94,0.0,1.0,0.0,0.00073]
[1777867419843,60.33,80385.08,0.0,1.0,0.0,0.00073]
[1777867420852,60.33,80393.73,0.0,1.0,0.0,0.00072]
[1777867421858,60.33,80410.13,0.0,1.0,0.0,0.0007]
[1777867422865,60.33,80407.72,0.0,1.0,0.0,0.0007]
[1777867425886,60.33,80405.61,0.0,1.0,0.0,0.0007]
[1777867426893,60.33,80399.94,0.0,1.0,0.0,0.00071]
[1777867427900,60.33,80393.82,0.0,1.0,0.0,0.00072]
[1777867428907,60.33,80388.5,0.0,1.0,0.0,0.00072]
[1777867429914,60.33,80384.35,0.0,1.0,0.0,0.00073]
[1777867430921,60.33,80393.13,0.0,1.0,0.0,0.00072]
[1777867431928,60.33,80403.46,0.0,1.0,0.0,0.0007]
[1777867432935,60.33,80400.61,0.0,1.0,0.0,0.00071]
[1777867434188,60.33,80400.61,0.0,1.0,0.0,0.00071]
[1777867434949,60.33,80411.73,0.0,1.0,0.0,0.0007]
[1777867435956,60.33,80413.2,0.0,1.0,0.0,0.00069]
[1777867436963,60.33,80410.75,0.0,1.0,0.0,0.0007]
[1777867438379,60.33,80412.15,0.0,1.0,0.0,0.00069]
[1777867438980,60.33,80428.73,0.0,1.0,0.0,0.00068]
[1777867439987,60.33,80427.04,0.0,1.0,0.0,0.00068]
[1777867443008,60.33,80422.4,0.0,1.0,0.0,0.00068]
[1777867444016,60.33,80418.38,0.0,1.0,0.0,0.00069]
[1777867445023,60.33,80413.33,0.0,1.0,0.0,0.00069]
[1777867447037,60.33,80419.49,0.0,1.0,0.0,0.00069]
[1777867449051,60.33,80415.06,0.0,1.0,0.0,0.00069]
[1777867449726,60.33,80415.06,0.0,1.0,0.0,0.00069]
[1777867449828,60.33,80415.06,0.0,1.0,0.0,0.00069]
[1777867450058,60.33,80413.59,0.0,1.0,0.0,0.00069]
[1777867451065,60.33,80421.92,0.0,1.0,0.0,0.00068]
[1777867454006,60.33,80420.73,0.0,1.0,0.0,0.00068]
[1777867454092,60.33,80423.12,0.0,1.0,0.0,0.00068]
[1777867455095,60.33,80430.8,0.0,1.0,0.0,0.00067]
[1777867457109,60.33,80438.61,0.0,1.0,0.0,0.00067]
[1777867458107,60.33,80438.61,0.0,1.0,0.0,0.00067]
[1777867458115,60.33,80445.05,0.0,1.0,0.0,0.00066]
[1777867462144,60.33,80439.9,0.0,1.0,0.0,0.00066]
[1777867463153,60.33,80432.82,0.0,1.0,0.0,0.00067]
[1777867464158,60.33,80422.35,0.0,1.0,0.0,0.00068]
[1777867465165,60.33,80430.03,0.0,1.0,0.0,0.00067]
[1777867467476,60.33,80429.58,0.0,1.0,0.0,0.00068]
[1777867468186,60.33,80427.45,0.0,1.0,0.0,0.00068]
[1777867469384,60.33,80427.45,0.0,1.0,0.0,0.00068]
[1777867470661,60.33,80427.07,0.0,1.0,0.0,0.00068]
[1777867470837,60.33,80427.07,0.0,1.0,0.0,0.00068]
[1777867471045,60.33,80427.07,0.0,1.0,0.0,0.00068]
[1777867471207,60.33,80442.0,0.0,1.0,0.0,0.00066]
[1777867472214,60.33,80444.47,0.0,1.0,0.0,0.00065]
[1777867474940,60.33,80443.21,0.0,1.0,0.0,0.00066]
[1777867476242,60.33,80439.14,0.0,1.0,0.0,0.00066]
[1777867477249,60.33,80437.07,0.0,1.0,0.0,0.00066]
[1777867479264,60.33,80432.93,0.0,1.0,0.0,0.00067]
[1777867480367,60.33,80432.93,0.0,1.0,0.0,0.00067]
[1777867480577,60.33,80432.18,0.0,1.0,0.0,0.00067]
[1777867485305,60.33,80434.39,0.0,1.0,0.0,0.00067]
[1777867486312,60.33,80438.84,0.0,1.0,0.0,0.00066]
[1777867487319,60.33,80442.1,0.0,1.0,0.0,0.00066]
[1777867488326,60.33,80449.42,0.0,1.0,0.0,0.00065]
[1777867489333,60.33,80447.03,0.0,1.0,0.0,0.00065]
[1777867491347,60.33,80451.54,0.0,1.0,0.0,0.00065]
[1777867492354,60.33,80456.13,0.0,1.0,0.0,0.00064]
[1777867492552,60.33,80456.13,0.0,1.0,0.0,0.00064]
[1777867492581,60.33,80456.13,0.0,1.0,0.0,0.00064]
[1777867493361,60.33,80457.23,0.0,1.0,0.0,0.00064]
[1777867495375,60.33,80457.51,0.0,1.0,0.0,0.00064]
[1777867495581,60.33,80456.86,0.0,1.0,0.0,0.00064]
[1777867496382,60.33,80460.38,0.0,1.0,0.0,0.00064]
[1777867497389,60.33,80462.61,0.0,1.0,0.0,0.00064]
[1777867501417,60.33,80466.15,0.0,1.0,0.0,0.00063]
[1777867502581,60.33,80466.26,0.0,1.0,0.0,0.00063]
[1777867502829,60.33,80466.26,0.0,1.0,0.0,0.00063]
[1777867503431,60.33,80465.01,0.0,1.0,0.0,0.00063]
[1777867506452,60.33,80460.33,0.0,1.0,0.0,0.00064]
[1777867507464,60.33,80455.88,0.0,1.0,0.0,0.00064]
[1777867508471,60.33,80452.95,0.0,1.0,0.0,0.00065]
[1777867510810,60.33,80451.49,0.0,1.0,0.0,0.00065]
[1777867512343,60.33,80455.74,0.0,1.0,0.0,0.00064]
[1777867512771,60.33,80455.74,0.0,1.0,0.0,0.00064]
[1777867514170,60.33,80456.77,0.0,1.0,0.0,0.00064]
[1777867514331,60.33,80456.77,0.0,1.0,0.0,0.00064]
[1777867514336,60.33,80451.38,0.0,1.0,0.0,0.00065]
[1777867514513,60.33,80448.21,0.0,1.0,0.0,0.00065]
[1777867515519,60.33,80441.65,0.0,1.0,0.0,0.00066]
[1777867516527,60.33,80435.24,0.0,1.0,0.0,0.00066]
[1777867519548,60.33,80431.52,0.0,1.0,0.0,0.00067]
[1777867522569,60.33,80428.43,0.0,1.0,0.0,0.00067]
[1777867523576,60.33,80423.27,0.0,1.0,0.0,0.00068]
[1777867524583,60.33,80415.41,0.0,1.0,0.0,0.00069]
[1777867525590,60.33,80412.03,0.0,1.0,0.0,0.00069]
[1777867530384,60.33,80412.06,0.0,1.0,0.0,0.00069]
[1777867530585,60.33,80410.6,0.0,1.0,0.0,0.00069]
[1777867533647,60.33,80414.72,0.0,1.0,0.0,0.00068]
[1777867535529,60.33,80415.81,0.0,1.0,0.0,0.00068]
[1777867535581,60.33,80415.81,0.0,1.0,0.0,0.00068]
[1777867535661,60.33,80416.45,0.0,1.0,0.0,0.00068]
[1777867537828,60.33,80417.62,0.0,1.0,0.0,0.00068]
[1777867538076,60.33,80417.62,0.0,1.0,0.0,0.00068]
[1777867541295,60.33,80417.47,0.0,1.0,0.0,0.00068]
[1777867541328,60.33,80417.47,0.0,1.0,0.0,0.00068]
[1777867541336,60.33,80417.96,0.0,1.0,0.0,0.00068]
[1777867543119,60.33,80417.03,0.0,1.0,0.0,0.00068]
[1777867543330,60.33,80417.03,0.0,1.0,0.0,0.00068]
[1777867548753,60.33,80417.38,0.0,1.0,0.0,0.00068]
[1777867550999,60.33,80417.35,0.0,1.0,0.0,0.00068]
[1777867551081,60.33,80417.35,0.0,1.0,0.0,0.00068]
[1777867551181,60.33,80412.33,0.0,1.0,0.0,0.00069]
[1777867551774,60.33,80407.11,0.0,1.0,0.0,0.00069]
[1777867552781,60.33,80405.13,0.0,1.0,0.0,0.00069]
[1777867554202,60.33,80405.13,0.0,1.0,0.0,0.00069]
[1777867554331,60.33,80405.13,0.0,1.0,0.0,0.00069]
[1777867555802,60.33,80401.93,0.0,1.0,0.0,0.0007]
[1777867556809,60.33,80396.44,0.0,1.0,0.0,0.0007]
[1777867557816,60.33,80401.48,0.0,1.0,0.0,0.0007]
[1777867559006,60.33,80401.48,0.0,1.0,0.0,0.0007]
[1777867559077,60.33,80401.48,0.0,1.0,0.0,0.0007]
[1777867559152,60.33,80401.55,0.0,1.0,0.0,0.0007]
[1777867561279,60.33,80400.49,0.0,1.0,0.0,0.0007]
[1777867561332,60.33,80400.49,0.0,1.0,0.0,0.0007]
[1777867564865,60.33,80397.82,0.0,1.0,0.0,0.0007]
[1777867565872,60.33,80395.79,0.0,1.0,0.0,0.0007]
[1777867566795,60.33,80395.79,0.0,1.0,0.0,0.0007]
[1777867566827,60.33,80395.79,0.0,1.0,0.0,0.0007]
[1777867566879,60.33,80395.92,0.0,1.0,0.0,0.0007]
[1777867568893,60.33,80392.73,0.0,1.0,0.0,0.00071]
[1777867570440,60.33,80392.73,0.0,1.0,0.0,0.00071]
[1777867570469,60.33,80388.66,0.0,1.0,0.0,0.00071]
[1777867570583,60.33,80388.66,0.0,1.0,0.0,0.00071]
[1777867570907,60.33,80385.49,0.0,1.0,0.0,0.00072]
[1777867571649,60.33,80385.49,0.0,1.0,0.0,0.00072]
[1777867571834,60.33,80385.49,0.0,1.0,0.0,0.00072]
[1777867571913,60.33,80382.71,0.0,1.0,0.0,0.00072]
[1777867575626,60.33,80383.85,0.0,1.0,0.0,0.00072]
[1777867575827,60.33,80383.85,0.0,1.0,0.0,0.00072]
[1777867575943,60.33,80380.81,0.0,1.0,0.0,0.00072]
[1777867576950,60.33,80378.62,0.0,1.0,0.0,0.00072]
[1777867578568,60.33,80377.22,0.0,1.0,0.0,0.00073]
[1777867578586,60.33,80377.22,0.0,1.0,0.0,0.00073]
[1777867580978,60.33,80373.59,0.0,1.0,0.0,0.00073]
[1777867586294,60.33,80372.27,0.0,1.0,0.0,0.00073]
[1777867586328,60.33,80372.27,0.0,1.0,0.0,0.00073]
[1777867586430,60.33,80370.75,0.0,1.0,0.0,0.00073]
[1777867587020,60.33,80368.26,0.0,1.0,0.0,0.00074]
[1777867588027,60.33,80374.04,0.0,1.0,0.0,0.00073]
[1777867589034,60.33,80378.31,0.0,1.0,0.0,0.00072]
[1777867590041,60.33,80375.61,0.0,1.0,0.0,0.00073]
[1777867591048,60.33,80367.24,0.0,1.0,0.0,0.00073]
[1777867593062,60.33,80368.37,0.0,1.0,0.0,0.00073]
[1777867594070,60.33,80373.44,0.0,1.0,0.0,0.00073]
[1777867595076,60.33,80376.38,0.0,1.0,0.0,0.00072]
[1777867596398,60.33,80376.38,0.0,1.0,0.0,0.00072]
[1777867596453,60.33,80378.29,0.0,1.0,0.0,0.00072]
[1777867596579,60.33,80378.29,0.0,1.0,0.0,0.00072]
[1777867601173,60.33,80376.61,0.0,1.0,0.0,0.00072]
[1777867601330,60.33,80376.61,0.0,1.0,0.0,0.00072]
[1777867601376,60.33,80376.04,0.0,1.0,0.0,0.00072]
[1777867603132,60.33,80373.93,0.0,1.0,0.0,0.00073]
[1777867603556,60.33,80373.93,0.0,1.0,0.0,0.00073]
[1777867603580,60.33,80373.93,0.0,1.0,0.0,0.00073]
[1777867605146,60.33,80372.34,0.0,1.0,0.0,0.00073]
[1777867606153,60.33,80376.77,0.0,1.0,0.0,0.00072]
[1777867607131,60.33,80376.77,0.0,1.0,0.0,0.00072]
[1777867607328,60.33,80376.77,0.0,1.0,0.0,0.00072]
[1777867607378,60.33,80379.07,0.0,1.0,0.0,0.00072]
[1777867609220,60.33,80379.49,0.0,1.0,0.0,0.00072]
[1777867609331,60.33,80379.49,0.0,1.0,0.0,0.00072]
[1777867610180,60.33,80382.86,0.0,1.0,0.0,0.00071]
[1777867611188,60.33,80380.6,0.0,1.0,0.0,0.00072]
[1777867613202,60.33,80385.45,0.0,1.0,0.0,0.00071]
[1777867614697,60.33,80385.58,0.0,1.0,0.0,0.00071]
[1777867614833,60.33,80385.58,0.0,1.0,0.0,0.00071]
[1777867615216,60.33,80383.82,0.0,1.0,0.0,0.00071]
[1777867615769,60.33,80383.82,0.0,1.0,0.0,0.00071]
[1777867615836,60.33,80383.82,0.0,1.0,0.0,0.00071]
[1777867618237,60.33,80380.82,0.0,1.0,0.0,0.00072]
[1777867619050,60.33,80380.82,0.0,1.0,0.0,0.00072]
[1777867619077,60.33,80380.82,0.0,1.0,0.0,0.00072]
[1777867619243,60.33,80375.79,0.0,1.0,0.0,0.00072]
[1777867620821,60.33,80374.45,0.0,1.0,0.0,0.00072]
[1777867621077,60.33,80374.45,0.0,1.0,0.0,0.00072]
[1777867626293,60.33,80374.16,0.0,1.0,0.0,0.00073]
[1777867627300,60.33,80372.59,0.0,1.0,0.0,0.00073]
[1777867627828,60.33,80372.59,0.0,1.0,0.0,0.00073]
[1777867628078,60.33,80372.59,0.0,1.0,0.0,0.00073]
[1777867628307,60.33,80372.92,0.0,1.0,0.0,0.00073]
[1777867629844,60.33,80372.95,0.0,1.0,0.0,0.00073]
[1777867630079,60.33,80372.95,0.0,1.0,0.0,0.00073]
[1777867630321,60.33,80370.15,0.0,1.0,0.0,0.00073]
[1777867632335,60.33,80375.22,0.0,1.0,0.0,0.00072]
[1777867633341,60.33,80376.83,0.0,1.0,0.0,0.00072]
[1777867634349,60.33,80388.93,0.0,1.0,0.0,0.00071]
[1777867635355,60.33,80397.45,0.0,1.0,0.0,0.0007]
[1777867636363,60.33,80399.91,0.0,1.0,0.0,0.0007]
[1777867637370,60.33,80395.76,0.0,1.0,0.0,0.0007]
[1777867638377,60.33,80393.37,0.0,1.0,0.0,0.0007]
[1777867639154,60.33,80393.37,0.0,1.0,0.0,0.0007]
[1777867639328,60.33,80393.37,0.0,1.0,0.0,0.0007]
[1777867639384,60.33,80395.6,0.0,1.0,0.0,0.0007]
[1777867640391,60.33,80393.93,0.0,1.0,0.0,0.0007]
[1777867641671,60.33,80393.68,0.0,1.0,0.0,0.0007]
[1777867641847,60.33,80393.68,0.0,1.0,0.0,0.0007]
[1777867647162,60.33,80393.26,0.0,1.0,0.0,0.0007]
[1777867647333,60.33,80393.26,0.0,1.0,0.0,0.0007]
[1777867648002,60.33,80393.0,0.0,1.0,0.0,0.0007]
[1777867648081,60.33,80393.0,0.0,1.0,0.0,0.0007]
[1777867648447,60.33,80393.11,0.0,1.0,0.0,0.0007]
[1777867649454,60.33,80394.97,0.0,1.0,0.0,0.0007]
[1777867652475,60.33,80394.26,0.0,1.0,0.0,0.0007]
[1777867653481,60.33,80394.26,0.0,1.0,0.0,0.0007]
[1777867653583,60.33,80394.26,0.0,1.0,0.0,0.0007]
[1777867655496,60.33,80392.13,0.0,1.0,0.0,0.0007]
[1777867658200,60.33,80391.4,0.0,1.0,0.0,0.0007]
[1777867658330,60.33,80391.4,0.0,1.0,0.0,0.0007]
[1777867658466,60.33,80391.4,0.0,1.0,0.0,0.0007]
[1777867658577,60.33,80391.4,0.0,1.0,0.0,0.0007]
[1777867658517,60.33,80390.41,0.0,1.0,0.0,0.0007]
[1777867659524,60.33,80388.56,0.0,1.0,0.0,0.0007]
[1777867660531,60.33,80382.37,0.0,1.0,0.0,0.00071]
[1777867662545,60.33,80374.99,0.0,1.0,0.0,0.00072]
[1777867665567,60.33,80383.17,0.0,1.0,0.0,0.00071]
[1777867666573,60.33,80386.69,0.0,1.0,0.0,0.00071]
[1777867668095,60.33,80387.74,0.0,1.0,0.0,0.0007]
[1777867668331,60.33,80387.74,0.0,1.0,0.0,0.0007]
[1777867668587,60.33,80386.52,0.0,1.0,0.0,0.00071]
[1777867672095,60.33,80386.55,0.0,1.0,0.0,0.00071]
[1777867672332,60.33,80386.55,0.0,1.0,0.0,0.00071]
[1777867672615,60.33,80384.66,0.0,1.0,0.0,0.00071]
[1777867673437,60.33,80384.66,0.0,1.0,0.0,0.00071]
[1777867673578,60.33,80384.66,0.0,1.0,0.0,0.00071]
[1777867676773,60.33,80384.06,0.0,1.0,0.0,0.00071]
[1777867676827,60.33,80384.06,0.0,1.0,0.0,0.00071]
[1777867676872,60.33,80390.2,0.0,1.0,0.0,0.0007]
[1777867677650,60.33,80394.65,0.0,1.0,0.0,0.0007]
[1777867678791,60.33,80394.65,0.0,1.0,0.0,0.0007]
[1777867678831,60.33,80394.65,0.0,1.0,0.0,0.0007]
[1777867683248,60.33,80394.08,0.0,1.0,0.0,0.0007]
[1777867683326,60.33,80394.08,0.0,1.0,0.0,0.0007]
[1777867683426,60.33,80398.36,0.0,1.0,0.0,0.00069]
[1777867684706,60.33,80400.48,0.0,1.0,0.0,0.00069]
[1777867685806,60.33,80400.48,0.0,1.0,0.0,0.00069]
[1777867685828,60.33,80400.48,0.0,1.0,0.0,0.00069]
[1777867685907,60.33,80402.22,0.0,1.0,0.0,0.00069]
[1777867686720,60.33,80404.88,0.0,1.0,0.0,0.00069]
[1777867687727,60.33,80405.78,0.0,1.0,0.0,0.00068]
[1777867689741,60.33,80404.52,0.0,1.0,0.0,0.00069]
[1777867690748,60.33,80409.24,0.0,1.0,0.0,0.00068]
[1777867691754,60.33,80405.25,0.0,1.0,0.0,0.00068]
[1777867693128,60.33,80405.25,0.0,1.0,0.0,0.00068]
[1777867693325,60.33,80405.25,0.0,1.0,0.0,0.00068]
[1777867693427,60.33,80403.62,0.0,1.0,0.0,0.00069]
[1777867694776,60.33,80401.24,0.0,1.0,0.0,0.00069]
[1777867696790,60.33,80402.32,0.0,1.0,0.0,0.00069]
[1777867698591,60.33,80402.32,0.0,1.0,0.0,0.00069]
[1777867698646,60.33,80403.19,0.0,1.0,0.0,0.00069]
[1777867698826,60.33,80403.19,0.0,1.0,0.0,0.00069]
[1777867701324,60.33,80401.62,0.0,1.0,0.0,0.00069]
[1777867702329,60.33,80401.62,0.0,1.0,0.0,0.00069]
[1777867702430,60.33,80400.35,0.0,1.0,0.0,0.00069]
[1777867702832,60.33,80402.58,0.0,1.0,0.0,0.00069]
[1777867704201,60.33,80402.58,0.0,1.0,0.0,0.00069]
[1777867704333,60.33,80402.58,0.0,1.0,0.0,0.00069]
[1777867706859,60.33,80398.22,0.0,1.0,0.0,0.00069]
[1777867708663,60.33,80399.88,0.0,1.0,0.0,0.00069]
[1777867708830,60.33,80399.88,0.0,1.0,0.0,0.00069]
[1777867709415,60.33,80399.88,0.0,1.0,0.0,0.00069]
[1777867709576,60.33,80399.88,0.0,1.0,0.0,0.00069]
[1777867709516,60.33,80400.16,0.0,1.0,0.0,0.00069]
[1777867710887,60.33,80396.94,0.0,1.0,0.0,0.00069]
[1777867712213,60.33,80396.94,0.0,1.0,0.0,0.00069]
[1777867712326,60.33,80396.94,0.0,1.0,0.0,0.00069]
[1777867712427,60.33,80394.69,0.0,1.0,0.0,0.00069]
[1777867714916,60.33,80391.4,0.0,1.0,0.0,0.0007]
[1777867716461,60.33,80391.4,0.0,1.0,0.0,0.0007]
[1777867716581,60.33,80391.4,0.0,1.0,0.0,0.0007]
[1777867717714,60.33,80392.04,0.0,1.0,0.0,0.0007]
[1777867717830,60.33,80392.04,0.0,1.0,0.0,0.0007]
[1777867717937,60.33,80390.29,0.0,1.0,0.0,0.0007]
[1777867721662,60.33,80390.17,0.0,1.0,0.0,0.0007]
[1777867721840,60.33,80389.39,0.0,1.0,0.0,0.0007]
[1777867723979,60.33,80386.08,0.0,1.0,0.0,0.0007]
[1777867724985,60.33,80383.61,0.0,1.0,0.0,0.00071]
[1777867726761,60.33,80382.49,0.0,1.0,0.0,0.00071]
[1777867726833,60.33,80382.49,0.0,1.0,0.0,0.00071]
[1777867728011,60.33,80388.58,0.0,1.0,0.0,0.0007]
[1777867730415,60.33,80389.85,0.0,1.0,0.0,0.0007]
[1777867730577,60.33,80389.85,0.0,1.0,0.0,0.0007]
[1777867730580,60.33,80385.21,0.0,1.0,0.0,0.0007]
[1777867732037,60.33,80392.1,0.0,1.0,0.0,0.0007]
[1777867734093,60.33,80392.91,0.0,1.0,0.0,0.00069]
[1777867734337,60.33,80392.91,0.0,1.0,0.0,0.00069]
[1777867734427,60.33,80392.6,0.0,1.0,0.0,0.00069]
[1777867736066,60.33,80410.36,0.0,1.0,0.0,0.00067]
[1777867737072,60.33,80415.64,0.0,1.0,0.0,0.00067]
[1777867740435,60.33,80415.15,0.0,1.0,0.0,0.00067]
[1777867740575,60.33,80415.15,0.0,1.0,0.0,0.00067]
[1777867740641,60.33,80412.48,0.0,1.0,0.0,0.00067]
[1777867746138,60.33,80409.44,0.0,1.0,0.0,0.00068]
[1777867747249,60.33,80409.44,0.0,1.0,0.0,0.00068]
[1777867747327,60.33,80409.44,0.0,1.0,0.0,0.00068]
[1777867748151,60.33,80405.57,0.0,1.0,0.0,0.00068]
[1777867749159,60.33,80402.16,0.0,1.0,0.0,0.00068]
[1777867750166,60.33,80398.11,0.0,1.0,0.0,0.00069]
[1777867751452,60.33,80398.11,0.0,1.0,0.0,0.00069]
[1777867751575,60.33,80398.11,0.0,1.0,0.0,0.00069]
[1777867751657,60.33,80393.79,0.0,1.0,0.0,0.00069]
[1777867752180,60.33,80390.17,0.0,1.0,0.0,0.0007]
[1777867753186,60.33,80395.68,0.0,1.0,0.0,0.00069]
[1777867754194,60.33,80399.98,0.0,1.0,0.0,0.00069]
[1777867755201,60.33,80416.42,0.0,1.0,0.0,0.00067]
[1777867756208,60.33,80429.08,0.0,1.0,0.0,0.00065]
[1777867757215,60.33,80432.47,0.0,1.0,0.0,0.00065]
[1777867758222,60.33,80429.05,0.0,1.0,0.0,0.00065]
[1777867762058,60.33,80430.42,0.0,1.0,0.0,0.00065]
[1777867762078,60.33,80430.42,0.0,1.0,0.0,0.00065]
[1777867764264,60.33,80432.84,0.0,1.0,0.0,0.00065]
[1777867766728,60.33,80433.72,0.0,1.0,0.0,0.00065]
[1777867766827,60.33,80433.72,0.0,1.0,0.0,0.00065]
[1777867770332,60.33,80431.25,0.0,1.0,0.0,0.00065]
[1777867770577,60.33,80431.25,0.0,1.0,0.0,0.00065]
[1777867770582,60.33,80431.05,0.0,1.0,0.0,0.00065]
[1777867771313,60.33,80429.47,0.0,1.0,0.0,0.00065]
[1777867772208,60.33,80429.47,0.0,1.0,0.0,0.00065]
[1777867772327,60.33,80429.47,0.0,1.0,0.0,0.00065]
[1777867776348,60.33,80426.73,0.0,1.0,0.0,0.00065]
[1777867777605,60.33,80426.73,0.0,1.0,0.0,0.00065]
[1777867777827,60.33,80425.78,0.0,1.0,0.0,0.00065]
[1777867780510,60.33,80425.8,0.0,1.0,0.0,0.00065]
[1777867780568,60.33,80426.7,0.0,1.0,0.0,0.00065]
[1777867780903,60.33,80426.7,0.0,1.0,0.0,0.00065]
[1777867781383,60.33,80404.79,0.0,1.0,0.0,0.00068]
[1777867782390,60.33,80416.46,0.0,1.0,0.0,0.00066]
[1777867783397,60.33,80416.2,0.0,1.0,0.0,0.00066]
[1777867784614,60.33,80416.2,0.0,1.0,0.0,0.00066]
[1777867790446,60.33,80416.34,0.0,1.0,0.0,0.00066]
[1777867794474,60.33,80419.81,0.0,1.0,0.0,0.00066]
[1777867795313,60.33,80419.81,0.0,1.0,0.0,0.00066]
[1777867795326,60.33,80419.81,0.0,1.0,0.0,0.00066]
[1777867797495,60.33,80417.45,0.0,1.0,0.0,0.00066]
[1777867798046,60.33,80417.45,0.0,1.0,0.0,0.00066]
[1777867798079,60.33,80417.45,0.0,1.0,0.0,0.00066]
[1777867798502,60.33,80417.46,0.0,1.0,0.0,0.00066]
[1777867802297,60.33,80418.11,0.0,1.0,0.0,0.00066]
[1777867802326,60.33,80418.11,0.0,1.0,0.0,0.00066]
[1777867805430,60.33,80417.1,0.0,1.0,0.0,0.00066]
[1777867805586,60.33,80417.1,0.0,1.0,0.0,0.00066]
[1777867805599,60.33,80417.22,0.0,1.0,0.0,0.00066]
[1777867810213,60.33,80416.99,0.0,1.0,0.0,0.00066]
[1777867810325,60.33,80416.99,0.0,1.0,0.0,0.00066]
[1777867814133,60.33,80418.64,0.0,1.0,0.0,0.00066]
[1777867814331,60.33,80418.64,0.0,1.0,0.0,0.00066]
[1777867814615,60.33,80417.8,0.0,1.0,0.0,0.00066]
[1777867820657,60.33,80419.64,0.0,1.0,0.0,0.00066]
[1777867822799,60.33,80419.86,0.0,1.0,0.0,0.00066]
[1777867822824,60.33,80419.86,0.0,1.0,0.0,0.00066]
[1777867826699,60.33,80409.43,0.0,1.0,0.0,0.00067]
[1777867827706,60.33,80399.19,0.0,1.0,0.0,0.00068]
[1777867828713,60.33,80399.84,0.0,1.0,0.0,0.00068]
[1777867829720,60.33,80400.48,0.0,1.0,0.0,0.00068]
[1777867831457,60.33,80400.59,0.0,1.0,0.0,0.00068]
[1777867831584,60.33,80400.59,0.0,1.0,0.0,0.00068]
[1777867831671,60.33,80400.59,0.0,1.0,0.0,0.00068]
[1777867836769,60.33,80401.28,0.0,1.0,0.0,0.00068]
[1777867837775,60.33,80407.39,0.0,1.0,0.0,0.00067]
[1777867838783,60.33,80418.04,0.0,1.0,0.0,0.00066]
[1777867840580,60.33,80418.28,0.0,1.0,0.0,0.00066]
[1777867840682,60.33,80418.28,0.0,1.0,0.0,0.00066]
[1777867840937,60.33,80418.28,0.0,1.0,0.0,0.00066]
[1777867841084,60.33,80418.28,0.0,1.0,0.0,0.00066]
[1777867841180,60.33,80418.49,0.0,1.0,0.0,0.00066]
[1777867845832,60.33,80416.2,0.0,1.0,0.0,0.00066]
[1777867847846,60.33,80418.28,0.0,1.0,0.0,0.00066]
[1777867848853,60.33,80414.45,0.0,1.0,0.0,0.00066]
[1777867849860,60.33,80411.91,0.0,1.0,0.0,0.00066]
[1777867854894,60.33,80410.88,0.0,1.0,0.0,0.00067]
[1777867859930,60.33,80412.06,0.0,1.0,0.0,0.00066]
[1777867860936,60.33,80417.44,0.0,1.0,0.0,0.00066]
[1777867861944,60.33,80420.29,0.0,1.0,0.0,0.00066]
[1777867865903,60.33,80420.49,0.0,1.0,0.0,0.00066]
[1777867866075,60.33,80420.49,0.0,1.0,0.0,0.00066]
[1777867870000,60.33,80434.8,0.0,1.0,0.0,0.00064]
[1777867871007,60.33,80434.19,0.0,1.0,0.0,0.00064]
[1777867872504,60.33,80434.19,0.0,1.0,0.0,0.00064]
[1777867872591,60.33,80434.19,0.0,1.0,0.0,0.00064]
[1777867872680,60.33,80434.86,0.0,1.0,0.0,0.00064]
[1777867873591,60.33,80434.86,0.0,1.0,0.0,0.00064]
[1777867873830,60.33,80434.7,0.0,1.0,0.0,0.00064]
[1777867876045,60.33,80425.22,0.0,1.0,0.0,0.00065]
[1777867877051,60.33,80422.93,0.0,1.0,0.0,0.00065]
[1777867879066,60.33,80417.23,0.0,1.0,0.0,0.00066]
[1777867880049,60.33,80417.23,0.0,1.0,0.0,0.00066]
[1777867880088,60.33,80417.23,0.0,1.0,0.0,0.00066]
[1777867880150,60.33,80416.3,0.0,1.0,0.0,0.00066]
[1777867884600,60.33,80417.01,0.0,1.0,0.0,0.00066]
[1777867884825,60.33,80417.01,0.0,1.0,0.0,0.00066]
[1777867890806,60.33,80418.48,0.0,1.0,0.0,0.00066]
[1777867890831,60.33,80418.48,0.0,1.0,0.0,0.00066]
[1777867890146,60.33,80422.85,0.0,1.0,0.0,0.00065]
[1777867891153,60.33,80421.63,0.0,1.0,0.0,0.00065]
[1777867893436,60.33,80421.47,0.0,1.0,0.0,0.00065]
[1777867893576,60.33,80421.47,0.0,1.0,0.0,0.00065]
[1777867895181,60.33,80426.67,0.0,1.0,0.0,0.00064]
[1777867897629,60.33,80428.41,0.0,1.0,0.0,0.00064]
[1777867897827,60.33,80428.41,0.0,1.0,0.0,0.00064]
[1777867897640,60.33,80428.54,0.0,1.0,0.0,0.00064]
[1777867898654,60.33,80428.54,0.0,1.0,0.0,0.00064]
[1777867898830,60.33,80428.54,0.0,1.0,0.0,0.00064]
[1777867901223,60.33,80425.89,0.0,1.0,0.0,0.00065]
[1777867905499,60.33,80425.67,0.0,1.0,0.0,0.00065]
[1777867905578,60.33,80425.67,0.0,1.0,0.0,0.00065]
[1777867905600,60.33,80426.21,0.0,1.0,0.0,0.00065]
[1777867908262,60.33,80425.46,0.0,1.0,0.0,0.00065]
[1777867908326,60.33,80425.46,0.0,1.0,0.0,0.00065]
[1777867916328,60.33,80426.3,0.0,1.0,0.0,0.00065]
[1777867920026,60.33,80425.15,0.0,1.0,0.0,0.00065]
[1777867920083,60.33,80425.15,0.0,1.0,0.0,0.00065]
[1777867920356,60.33,80425.0,0.0,1.0,0.0,0.00065]
[1777867921100,60.33,80425.0,0.0,1.0,0.0,0.00065]
[1777867921327,60.33,80425.0,0.0,1.0,0.0,0.00065]
[1777867923377,60.33,80427.42,0.0,1.0,0.0,0.00064]
[1777867925602,60.33,80429.11,0.0,1.0,0.0,0.00064]
[1777867925833,60.33,80429.11,0.0,1.0,0.0,0.00064]
[1777867925841,60.33,80428.36,0.0,1.0,0.0,0.00064]
[1777867926682,60.33,80428.36,0.0,1.0,0.0,0.00064]
[1777867926829,60.33,80428.36,0.0,1.0,0.0,0.00064]
[1777867932441,60.33,80428.6,0.0,1.0,0.0,0.00064]
[1777867937476,60.33,80427.58,0.0,1.0,0.0,0.00064]
[1777867938121,60.33,80427.58,0.0,1.0,0.0,0.00064]
[1777867938328,60.33,80427.58,0.0,1.0,0.0,0.00064]
[1777867938482,60.33,80427.57,0.0,1.0,0.0,0.00064]
[1777867939004,60.33,80427.57,0.0,1.0,0.0,0.00064]
[1777867939079,60.33,80427.57,0.0,1.0,0.0,0.00064]
[1777867942511,60.33,80434.08,0.0,1.0,0.0,0.00064]
[1777867943518,60.33,80443.88,0.0,1.0,0.0,0.00063]
[1777867944525,60.33,80443.27,0.0,1.0,0.0,0.00063]
[1777867947265,60.33,80444.05,0.0,1.0,0.0,0.00063]
[1777867947326,60.33,80444.05,0.0,1.0,0.0,0.00063]
[1777867947546,60.33,80443.41,0.0,1.0,0.0,0.00063]
[1777867948369,60.33,80443.41,0.0,1.0,0.0,0.00063]
[1777867948577,60.33,80443.41,0.0,1.0,0.0,0.00063]
[1777867951578,60.33,80441.15,0.0,1.0,0.0,0.00063]
[1777867956609,60.33,80440.53,0.0,1.0,0.0,0.00063]
[1777867957116,60.33,80440.53,0.0,1.0,0.0,0.00063]
[1777867957326,60.33,80440.53,0.0,1.0,0.0,0.00063]
[1777867957617,60.33,80439.41,0.0,1.0,0.0,0.00063]
[1777867958671,60.33,80439.41,0.0,1.0,0.0,0.00063]
[1777867958830,60.33,80439.41,0.0,1.0,0.0,0.00063]
[1777867964666,60.33,80438.59,0.0,1.0,0.0,0.00063]
[1777867965673,60.33,80431.66,0.0,1.0,0.0,0.00064]
[1777867968481,60.33,80431.56,0.0,1.0,0.0,0.00064]
[1777867968578,60.33,80431.56,0.0,1.0,0.0,0.00064]
[1777867968694,60.33,80431.34,0.0,1.0,0.0,0.00064]
[1777867969638,60.33,80431.34,0.0,1.0,0.0,0.00064]
[1777867969825,60.33,80431.34,0.0,1.0,0.0,0.00064]
[1777867973729,60.33,80429.32,0.0,1.0,0.0,0.00064]
[1777867975275,60.33,80429.75,0.0,1.0,0.0,0.00064]
[1777867975331,60.33,80429.75,0.0,1.0,0.0,0.00064]
[1777867975743,60.33,80429.11,0.0,1.0,0.0,0.00064]
[1777867976386,60.33,80429.11,0.0,1.0,0.0,0.00064]
[1777867976578,60.33,80429.11,0.0,1.0,0.0,0.00064]
[1777867981785,60.33,80428.55,0.0,1.0,0.0,0.00064]
[1777867982502,60.33,80428.55,0.0,1.0,0.0,0.00064]
[1777867982581,60.33,80428.55,0.0,1.0,0.0,0.00064]
[1777867982792,60.33,80428.18,0.0,1.0,0.0,0.00064]
[1777867983264,60.33,80428.18,0.0,1.0,0.0,0.00064]
[1777867983326,60.33,80428.18,0.0,1.0,0.0,0.00064]
[1777867988845,60.33,80428.41,0.0,1.0,0.0,0.00064]
[1777867989851,60.33,80432.27,0.0,1.0,0.0,0.00063]
[1777867990237,60.33,80432.27,0.0,1.0,0.0,0.00063]
[1777867990327,60.33,80432.27,0.0,1.0,0.0,0.00063]
[1777867990858,60.33,80431.55,0.0,1.0,0.0,0.00064]
[1777867991228,60.33,80431.55,0.0,1.0,0.0,0.00064]
[1777867991327,60.33,80431.55,0.0,1.0,0.0,0.00064]
[1777867993879,60.33,80435.6,0.0,1.0,0.0,0.00063]
[1777867996146,60.33,80437.07,0.0,1.0,0.0,0.00063]
[1777867996326,60.33,80437.07,0.0,1.0,0.0,0.00063]
[1777867996645,60.33,80437.07,0.0,1.0,0.0,0.00063]
[1777867996830,60.33,80437.07,0.0,1.0,0.0,0.00063]
[1777867996900,60.33,80438.98,0.0,1.0,0.0,0.00063]
[1777868001935,60.33,80440.87,0.0,1.0,0.0,0.00063]
[1777868002943,60.33,80442.94,0.0,1.0,0.0,0.00062]
[1777868007414,60.33,80442.08,0.0,1.0,0.0,0.00062]
[1777868007577,60.33,80442.08,0.0,1.0,0.0,0.00062]
[1777868007678,60.33,80441.22,0.0,1.0,0.0,0.00063]
[1777868008823,60.33,80441.22,0.0,1.0,0.0,0.00063]
[1777868009076,60.33,80442.24,0.0,1.0,0.0,0.00062]
[1777868010999,60.33,80436.51,0.0,1.0,0.0,0.00063]
[1777868013653,60.33,80436.87,0.0,1.0,0.0,0.00063]
[1777868013828,60.33,80436.87,0.0,1.0,0.0,0.00063]
[1777868013927,60.33,80434.76,0.0,1.0,0.0,0.00063]
[1777868014385,60.33,80434.76,0.0,1.0,0.0,0.00063]
[1777868014586,60.33,80434.76,0.0,1.0,0.0,0.00063]
[1777868014620,60.33,80430.61,0.0,1.0,0.0,0.00063]
[1777868019105,60.33,80430.49,0.0,1.0,0.0,0.00063]
[1777868019329,60.33,80430.49,0.0,1.0,0.0,0.00063]
[1777868022076,60.33,80435.9,0.0,1.0,0.0,0.00063]
[1777868023083,60.33,80441.09,0.0,1.0,0.0,0.00062]
[1777868024211,60.33,80441.09,0.0,1.0,0.0,0.00062]
[1777868024325,60.33,80441.09,0.0,1.0,0.0,0.00062]
[1777868024615,60.33,80441.13,0.0,1.0,0.0,0.00062]
[1777868025097,60.33,80447.94,0.0,1.0,0.0,0.00061]
[1777868026479,60.33,80447.94,0.0,1.0,0.0,0.00061]
[1777868026584,60.33,80447.94,0.0,1.0,0.0,0.00061]
[1777868029328,60.33,80447.96,0.0,1.0,0.0,0.00061]
[1777868029578,60.33,80447.96,0.0,1.0,0.0,0.00061]
[1777868029616,60.33,80447.37,0.0,1.0,0.0,0.00062]
[1777868030738,60.33,80447.37,0.0,1.0,0.0,0.00062]
[1777868030831,60.33,80447.37,0.0,1.0,0.0,0.00062]
[1777868033153,60.33,80445.83,0.0,1.0,0.0,0.00062]
[1777868037181,60.33,80440.88,0.0,1.0,0.0,0.00062]
[1777868038209,60.33,80440.88,0.0,1.0,0.0,0.00062]
[1777868038310,60.33,80438.2,0.0,1.0,0.0,0.00062]
[1777868039098,60.33,80438.2,0.0,1.0,0.0,0.00062]
[1777868040784,60.33,80437.73,0.0,1.0,0.0,0.00062]
[1777868040811,60.33,80437.33,0.0,1.0,0.0,0.00063]
[1777868041285,60.33,80437.33,0.0,1.0,0.0,0.00063]
[1777868041349,60.33,80438.77,0.0,1.0,0.0,0.00062]
[1777868043223,60.33,80442.05,0.0,1.0,0.0,0.00062]
[1777868045207,60.33,80441.32,0.0,1.0,0.0,0.00062]
[1777868045327,60.33,80441.32,0.0,1.0,0.0,0.00062]
[1777868045427,60.33,80442.2,0.0,1.0,0.0,0.00062]
[1777868046162,60.33,80442.2,0.0,1.0,0.0,0.00062]
[1777868046326,60.33,80442.2,0.0,1.0,0.0,0.00062]
[1777868052286,60.33,80442.59,0.0,1.0,0.0,0.00062]
[1777868057322,60.33,80436.02,0.0,1.0,0.0,0.00063]
[1777868058243,60.33,80436.02,0.0,1.0,0.0,0.00063]
[1777868058325,60.33,80436.02,0.0,1.0,0.0,0.00063]
[1777868058336,60.33,80435.42,0.0,1.0,0.0,0.00063]
[1777868059590,60.33,80435.42,0.0,1.0,0.0,0.00063]
[1777868059831,60.33,80435.42,0.0,1.0,0.0,0.00063]
[1777868062358,60.33,80429.84,0.0,1.0,0.0,0.00063]
[1777868063787,60.33,80429.84,0.0,1.0,0.0,0.00063]
[1777868063828,60.33,80429.84,0.0,1.0,0.0,0.00063]
[1777868063902,60.33,80422.65,0.0,1.0,0.0,0.00064]
[1777868064372,60.33,80420.85,0.0,1.0,0.0,0.00064]
[1777868065634,60.33,80420.85,0.0,1.0,0.0,0.00064]
[1777868065830,60.33,80420.85,0.0,1.0,0.0,0.00064]
[1777868067394,60.33,80414.8,0.0,1.0,0.0,0.00065]
[1777868068399,60.33,80407.9,0.0,1.0,0.0,0.00066]
[1777868070413,60.33,80404.18,0.0,1.0,0.0,0.00066]
[1777868071466,60.33,80404.18,0.0,1.0,0.0,0.00066]
[1777868071576,60.33,80404.18,0.0,1.0,0.0,0.00066]
[1777868071622,60.33,80403.58,0.0,1.0,0.0,0.00066]
[1777868073435,60.33,80402.33,0.0,1.0,0.0,0.00066]
[1777868077487,60.33,80402.46,0.0,1.0,0.0,0.00066]
[1777868077576,60.33,80402.46,0.0,1.0,0.0,0.00066]
[1777868081493,60.33,80416.99,0.0,1.0,0.0,0.00064]
[1777868082870,60.33,80416.99,0.0,1.0,0.0,0.00064]
[1777868083076,60.33,80416.99,0.0,1.0,0.0,0.00064]
[1777868082971,60.33,80418.77,0.0,1.0,0.0,0.00064]
[1777868083507,60.33,80418.81,0.0,1.0,0.0,0.00064]
[1777868084455,60.33,80418.81,0.0,1.0,0.0,0.00064]
[1777868084579,60.33,80418.81,0.0,1.0,0.0,0.00064]
[1777868084660,60.33,80417.19,0.0,1.0,0.0,0.00064]
[1777868090558,60.33,80417.32,0.0,1.0,0.0,0.00064]
[1777868092572,60.33,80426.02,0.0,1.0,0.0,0.00063]
[1777868093579,60.33,80429.5,0.0,1.0,0.0,0.00063]
[1777868094276,60.33,80429.5,0.0,1.0,0.0,0.00063]
[1777868094329,60.33,80429.5,0.0,1.0,0.0,0.00063]
[1777868094586,60.33,80429.0,0.0,1.0,0.0,0.00063]
[1777868096502,60.33,80429.46,0.0,1.0,0.0,0.00063]
[1777868096580,60.33,80429.46,0.0,1.0,0.0,0.00063]
[1777868098221,60.33,80428.22,0.0,1.0,0.0,0.00063]
[1777868098326,60.33,80428.22,0.0,1.0,0.0,0.00063]
[1777868098614,60.33,80425.13,0.0,1.0,0.0,0.00063]
[1777868100173,60.33,80424.98,0.0,1.0,0.0,0.00063]
[1777868100328,60.33,80424.98,0.0,1.0,0.0,0.00063]
[1777868100628,60.33,80423.86,0.0,1.0,0.0,0.00064]
[1777868101635,60.33,80425.01,0.0,1.0,0.0,0.00063]
[1777868102756,60.33,80425.01,0.0,1.0,0.0,0.00063]
[1777868105065,60.33,80425.31,0.0,1.0,0.0,0.00063]
[1777868105075,60.33,80425.31,0.0,1.0,0.0,0.00063]
[1777868105096,60.33,80431.58,0.0,1.0,0.0,0.00063]
[1777868108684,60.33,80429.71,0.0,1.0,0.0,0.00063]
[1777868109690,60.33,80428.75,0.0,1.0,0.0,0.00063]
[1777868110697,60.33,80439.73,0.0,1.0,0.0,0.00062]
[1777868111705,60.33,80441.98,0.0,1.0,0.0,0.00062]
[1777868112694,60.33,80441.98,0.0,1.0,0.0,0.00062]
[1777868114104,60.33,80442.61,0.0,1.0,0.0,0.00062]
[1777868113719,60.33,80441.13,0.0,1.0,0.0,0.00062]
[1777868115733,60.33,80439.14,0.0,1.0,0.0,0.00062]
[1777868118755,60.33,80444.22,0.0,1.0,0.0,0.00061]
[1777868120078,60.33,80444.22,0.0,1.0,0.0,0.00061]
[1777868120114,60.33,80456.02,0.0,1.0,0.0,0.0006]
[1777868120769,60.33,80459.76,0.0,1.0,0.0,0.0006]
[1777868121778,60.33,80461.58,0.0,1.0,0.0,0.0006]
[1777868122783,60.33,80463.51,0.0,1.0,0.0,0.0006]
[1777868125053,60.33,80463.02,0.0,1.0,0.0,0.0006]
[1777868125079,60.33,80463.02,0.0,1.0,0.0,0.0006]
[1777868125805,60.33,80464.79,0.0,1.0,0.0,0.00059]
[1777868126812,60.33,80465.76,0.0,1.0,0.0,0.00059]
[1777868128531,60.33,80465.25,0.0,1.0,0.0,0.00059]
[1777868128583,60.33,80465.25,0.0,1.0,0.0,0.00059]
[1777868129833,60.33,80469.25,0.0,1.0,0.0,0.00059]
[1777868132084,60.33,80469.56,0.0,1.0,0.0,0.00059]
[1777868132068,60.33,80467.7,0.0,1.0,0.0,0.00059]
[1777868132854,60.33,80468.23,0.0,1.0,0.0,0.00059]
[1777868134592,60.33,80467.7,0.0,1.0,0.0,0.00059]
[1777868134831,60.33,80467.7,0.0,1.0,0.0,0.00059]
[1777868136076,60.33,80467.84,0.0,1.0,0.0,0.00059]
[1777868136882,60.33,80467.2,0.0,1.0,0.0,0.00059]
[1777868139903,60.33,80463.88,0.0,1.0,0.0,0.00059]
[1777868141917,60.33,80477.52,0.0,1.0,0.0,0.00058]
[1777868142925,60.33,80479.93,0.0,1.0,0.0,0.00058]
[1777868144939,60.33,80476.57,0.0,1.0,0.0,0.00058]
[1777868145737,60.33,80476.57,0.0,1.0,0.0,0.00058]
[1777868145828,60.33,80476.57,0.0,1.0,0.0,0.00058]
[1777868147960,60.33,80473.48,0.0,1.0,0.0,0.00058]
[1777868150764,60.33,80474.33,0.0,1.0,0.0,0.00058]
[1777868150827,60.33,80474.33,0.0,1.0,0.0,0.00058]
[1777868154034,60.33,80476.98,0.0,1.0,0.0,0.00058]
[1777868154082,60.33,80476.98,0.0,1.0,0.0,0.00058]
[1777868154135,60.33,80476.95,0.0,1.0,0.0,0.00058]
[1777868158030,60.33,80479.92,0.0,1.0,0.0,0.00058]
[1777868158439,60.33,80479.92,0.0,1.0,0.0,0.00058]
[1777868158577,60.33,80479.92,0.0,1.0,0.0,0.00058]
[1777868162058,60.33,80471.29,0.0,1.0,0.0,0.00058]
[1777868162544,60.33,80471.29,0.0,1.0,0.0,0.00058]
[1777868162582,60.33,80471.29,0.0,1.0,0.0,0.00058]
[1777868164146,60.33,80470.71,0.0,1.0,0.0,0.00058]
[1777868164327,60.33,80471.91,0.0,1.0,0.0,0.00058]
[1777868165079,60.33,80471.85,0.0,1.0,0.0,0.00058]
[1777868167093,60.33,80465.39,0.0,1.0,0.0,0.00059]
[1777868167735,60.33,80465.39,0.0,1.0,0.0,0.00059]
[1777868167829,60.33,80465.39,0.0,1.0,0.0,0.00059]
[1777868170250,60.33,80468.3,0.0,1.0,0.0,0.00059]
[1777868170334,60.33,80468.3,0.0,1.0,0.0,0.00059]
[1777868171121,60.33,80468.66,0.0,1.0,0.0,0.00059]
[1777868172940,60.33,80469.47,0.0,1.0,0.0,0.00059]
[1777868173077,60.33,80469.47,0.0,1.0,0.0,0.00059]
[1777868177923,60.33,80472.13,0.0,1.0,0.0,0.00058]
[1777868178077,60.33,80472.13,0.0,1.0,0.0,0.00058]
[1777868178170,60.33,80474.42,0.0,1.0,0.0,0.00058]
[1777868179128,60.33,80474.42,0.0,1.0,0.0,0.00058]
[1777868179177,60.33,80473.91,0.0,1.0,0.0,0.00058]
[1777868179326,60.33,80473.91,0.0,1.0,0.0,0.00058]
[1777868180184,60.33,80469.39,0.0,1.0,0.0,0.00059]
[1777868181951,60.33,80469.39,0.0,1.0,0.0,0.00059]
[1777868182085,60.33,80469.39,0.0,1.0,0.0,0.00059]
[1777868187233,60.33,80469.05,0.0,1.0,0.0,0.00059]
[1777868188537,60.33,80469.05,0.0,1.0,0.0,0.00059]
[1777868188575,60.33,80469.05,0.0,1.0,0.0,0.00059]
[1777868188638,60.33,80472.84,0.0,1.0,0.0,0.00058]
[1777868189247,60.33,80467.01,0.0,1.0,0.0,0.00059]
[1777868190484,60.33,80467.01,0.0,1.0,0.0,0.00059]
[1777868190576,60.33,80467.01,0.0,1.0,0.0,0.00059]
[1777868190585,60.33,80454.92,0.0,1.0,0.0,0.0006]
[1777868191261,60.33,80450.61,0.0,1.0,0.0,0.0006]
[1777868192276,60.33,80450.61,0.0,1.0,0.0,0.0006]
[1777868192330,60.33,80450.61,0.0,1.0,0.0,0.0006]
[1777868192431,60.33,80450.08,0.0,1.0,0.0,0.0006]
[1777868193275,60.33,80453.02,0.0,1.0,0.0,0.0006]
[1777868196315,60.33,80451.1,0.0,1.0,0.0,0.0006]
[1777868196326,60.33,80451.1,0.0,1.0,0.0,0.0006]
[1777868203194,60.33,80448.39,0.0,1.0,0.0,0.0006]
[1777868203327,60.33,80450.34,0.0,1.0,0.0,0.0006]
[1777868205055,60.33,80449.72,0.0,1.0,0.0,0.0006]
[1777868205079,60.33,80449.72,0.0,1.0,0.0,0.0006]
[1777868205156,60.33,80450.37,0.0,1.0,0.0,0.0006]
[1777868207382,60.33,80439.94,0.0,1.0,0.0,0.00061]
[1777868208389,60.33,80432.47,0.0,1.0,0.0,0.00062]
[1777868209397,60.33,80427.1,0.0,1.0,0.0,0.00062]
[1777868211111,60.33,80427.1,0.0,1.0,0.0,0.00062]
[1777868211159,60.33,80424.45,0.0,1.0,0.0,0.00063]
[1777868211326,60.33,80424.45,0.0,1.0,0.0,0.00063]
[1777868215439,60.33,80419.8,0.0,1.0,0.0,0.00063]
[1777868216446,60.33,80414.74,0.0,1.0,0.0,0.00064]
[1777868217453,60.33,80405.55,0.0,1.0,0.0,0.00065]
[1777868218460,60.33,80402.16,0.0,1.0,0.0,0.00065]
[1777868220474,60.33,80399.42,0.0,1.0,0.0,0.00065]
[1777868221487,60.33,80403.38,0.0,1.0,0.0,0.00065]
[1777868222496,60.33,80397.43,0.0,1.0,0.0,0.00066]
[1777868223784,60.33,80397.43,0.0,1.0,0.0,0.00066]
[1777868224510,60.33,80395.19,0.0,1.0,0.0,0.00066]
[1777868225527,60.33,80395.19,0.0,1.0,0.0,0.00066]
[1777868226523,60.33,80398.81,0.0,1.0,0.0,0.00065]
[1777868227531,60.33,80394.41,0.0,1.0,0.0,0.00066]
[1777868230706,60.33,80393.28,0.0,1.0,0.0,0.00066]
[1777868230830,60.33,80393.28,0.0,1.0,0.0,0.00066]
[1777868230931,60.33,80393.6,0.0,1.0,0.0,0.00066]
[1777868231592,60.33,80393.6,0.0,1.0,0.0,0.00066]
[1777868233573,60.33,80397.64,0.0,1.0,0.0,0.00065]
[1777868236584,60.33,80398.12,0.0,1.0,0.0,0.00065]
[1777868236832,60.33,80398.12,0.0,1.0,0.0,0.00065]
[1777868236929,60.33,80398.19,0.0,1.0,0.0,0.00065]
[1777868238608,60.33,80400.79,0.0,1.0,0.0,0.00065]
[1777868240622,60.33,80404.66,0.0,1.0,0.0,0.00065]
[1777868241629,60.33,80413.33,0.0,1.0,0.0,0.00064]
[1777868243580,60.33,80414.89,0.0,1.0,0.0,0.00064]
[1777868243643,60.33,80417.8,0.0,1.0,0.0,0.00063]
[1777868244544,60.33,80417.8,0.0,1.0,0.0,0.00063]
[1777868244581,60.33,80417.8,0.0,1.0,0.0,0.00063]
[1777868244649,60.33,80418.14,0.0,1.0,0.0,0.00063]
[1777868250693,60.33,80418.73,0.0,1.0,0.0,0.00063]
[1777868252707,60.33,80418.65,0.0,1.0,0.0,0.00063]
[1777868255728,60.33,80421.8,0.0,1.0,0.0,0.00063]
[1777868258750,60.33,80428.97,0.0,1.0,0.0,0.00062]
[1777868259757,60.33,80432.4,0.0,1.0,0.0,0.00061]
[1777868260764,60.33,80442.8,0.0,1.0,0.0,0.0006]
[1777868261771,60.33,80443.2,0.0,1.0,0.0,0.0006]
[1777868264388,60.33,80443.51,0.0,1.0,0.0,0.0006]
[1777868264576,60.33,80443.51,0.0,1.0,0.0,0.0006]
[1777868265799,60.33,80446.33,0.0,1.0,0.0,0.0006]
[1777868270834,60.33,80445.62,0.0,1.0,0.0,0.0006]
[1777868271602,60.33,80445.62,0.0,1.0,0.0,0.0006]
[1777868271829,60.33,80445.62,0.0,1.0,0.0,0.0006]
[1777868271841,60.33,80446.16,0.0,1.0,0.0,0.0006]
[1777868273521,60.33,80445.68,0.0,1.0,0.0,0.0006]
[1777868273578,60.33,80445.68,0.0,1.0,0.0,0.0006]
[1777868277883,60.33,80448.08,0.0,1.0,0.0,0.0006]
[1777868279217,60.33,80448.08,0.0,1.0,0.0,0.0006]
[1777868279338,60.33,80448.91,0.0,1.0,0.0,0.0006]
[1777868279541,60.33,80448.91,0.0,1.0,0.0,0.0006]
[1777868279585,60.33,80448.91,0.0,1.0,0.0,0.0006]
[1777868279898,60.33,80449.38,0.0,1.0,0.0,0.0006]
[1777868282919,60.33,80451.97,0.0,1.0,0.0,0.00059]
[1777868285538,60.33,80451.4,0.0,1.0,0.0,0.0006]
[1777868285551,60.33,80451.4,0.0,1.0,0.0,0.0006]
[1777868285575,60.33,80451.4,0.0,1.0,0.0,0.0006]
[1777868285940,60.33,80454.47,0.0,1.0,0.0,0.00059]
[1777868290975,60.33,80454.81,0.0,1.0,0.0,0.00059]
[1777868293996,60.33,80457.59,0.0,1.0,0.0,0.00059]
[1777868294734,60.33,80457.59,0.0,1.0,0.0,0.00059]
[1777868294827,60.33,80457.59,0.0,1.0,0.0,0.00059]
[1777868295006,60.33,80457.21,0.0,1.0,0.0,0.00059]
[1777868295497,60.33,80457.21,0.0,1.0,0.0,0.00059]
[1777868295583,60.33,80457.21,0.0,1.0,0.0,0.00059]
[1777868297017,60.33,80460.36,0.0,1.0,0.0,0.00059]
[1777868298024,60.33,80466.28,0.0,1.0,0.0,0.00058]
[1777868299032,60.33,80471.01,0.0,1.0,0.0,0.00058]
[1777868302104,60.33,80471.57,0.0,1.0,0.0,0.00058]
[1777868302133,60.33,80472.56,0.0,1.0,0.0,0.00058]
[1777868302330,60.33,80472.56,0.0,1.0,0.0,0.00058]
[1777868307088,60.33,80476.58,0.0,1.0,0.0,0.00057]
[1777868309785,60.33,80475.18,0.0,1.0,0.0,0.00057]
[1777868309827,60.33,80475.18,0.0,1.0,0.0,0.00057]
[1777868311116,60.33,80474.59,0.0,1.0,0.0,0.00057]
[1777868315031,60.33,80475.08,0.0,1.0,0.0,0.00057]
[1777868315080,60.33,80475.08,0.0,1.0,0.0,0.00057]
[1777868315144,60.33,80475.95,0.0,1.0,0.0,0.00057]
[1777868315854,60.33,80475.95,0.0,1.0,0.0,0.00057]
[1777868316151,60.33,80481.39,0.0,1.0,0.0,0.00056]
[1777868317158,60.33,80476.85,0.0,1.0,0.0,0.00057]
[1777868318165,60.33,80478.98,0.0,1.0,0.0,0.00057]
[1777868319172,60.33,80483.76,0.0,1.0,0.0,0.00056]
[1777868319832,60.33,80483.76,0.0,1.0,0.0,0.00056]
[1777868325214,60.33,80484.79,0.0,1.0,0.0,0.00056]
[1777868326221,60.33,80481.89,0.0,1.0,0.0,0.00056]
[1777868328331,60.33,80481.53,0.0,1.0,0.0,0.00056]
[1777868328585,60.33,80481.62,0.0,1.0,0.0,0.00056]
[1777868329242,60.33,80481.82,0.0,1.0,0.0,0.00056]
[1777868329476,60.33,80481.82,0.0,1.0,0.0,0.00056]
[1777868329576,60.33,80481.82,0.0,1.0,0.0,0.00056]
[1777868333270,60.33,80476.1,0.0,1.0,0.0,0.00057]
[1777868334568,60.33,80474.67,0.0,1.0,0.0,0.00057]
[1777868334584,60.33,80474.67,0.0,1.0,0.0,0.00057]
[1777868335284,60.33,80475.34,0.0,1.0,0.0,0.00057]
[1777868336142,60.33,80475.34,0.0,1.0,0.0,0.00057]
[1777868336330,60.33,80475.34,0.0,1.0,0.0,0.00057]
[1777868336290,60.33,80477.7,0.0,1.0,0.0,0.00057]
[1777868338305,60.33,80482.79,0.0,1.0,0.0,0.00056]
[1777868339312,60.33,80485.48,0.0,1.0,0.0,0.00056]
[1777868339441,60.33,80485.48,0.0,1.0,0.0,0.00056]
[1777868339579,60.33,80485.48,0.0,1.0,0.0,0.00056]
[1777868340330,60.33,80487.8,0.0,1.0,0.0,0.00056]
[1777868340870,60.33,80487.8,0.0,1.0,0.0,0.00056]
[1777868341330,60.33,80542.51,0.0,1.0,0.0,0.00051]
[1777868342626,60.33,80574.96,0.0,1.0,0.0,0.00048]
[1777868343421,60.33,80584.81,0.0,1.0,0.0,0.00047]
[1777868344638,60.33,80584.81,0.0,1.0,0.0,0.00047]
[1777868344691,60.34,80599.76,0.0,1.0,0.0,0.00046]
[1777868346392,60.35,80596.65,0.0,1.0,0.0,0.00047]
[1777868347399,60.35,80599.28,0.0,1.0,0.0,0.00047]
[1777868348421,60.35,80599.28,0.0,1.0,0.0,0.00047]
[1777868351426,60.38,80590.09,0.0,1.0,0.0,0.00048]
[1777868352434,60.38,80586.26,0.0,1.0,0.0,0.00048]
[1777868353914,60.38,80590.41,0.0,1.0,0.0,0.00048]
[1777868355456,60.38,80593.87,0.0,1.0,0.0,0.00048]
[1777868356463,60.38,80591.46,0.0,1.0,0.0,0.00048]
[1777868357470,60.38,80582.66,0.0,1.0,0.0,0.00048]
[1777868358477,60.38,80580.68,0.0,1.0,0.0,0.00049]
[1777868359484,60.38,80577.23,0.0,1.0,0.0,0.00049]
[1777868360491,60.38,80573.08,0.0,1.0,0.0,0.00049]
[1777868361498,60.38,80552.07,0.0,1.0,0.0,0.00051]
[1777868362505,60.38,80543.51,0.0,1.0,0.0,0.00052]
[1777868363511,60.38,80534.41,0.0,1.0,0.0,0.00052]
[1777868365526,60.38,80533.39,0.0,1.0,0.0,0.00053]
[1777868366533,60.38,80545.21,0.0,1.0,0.0,0.00052]
[1777868367540,60.38,80548.37,0.0,1.0,0.0,0.00051]
[1777868368547,60.38,80537.5,0.0,1.0,0.0,0.00052]
[1777868369554,60.38,80516.46,0.0,1.0,0.0,0.00054]
[1777868370561,60.38,80509.96,0.0,1.0,0.0,0.00055]
[1777868371472,60.38,80509.96,0.0,1.0,0.0,0.00055]
[1777868371707,60.38,80516.31,0.0,1.0,0.0,0.00054]
[1777868372585,60.38,80523.6,0.0,1.0,0.0,0.00053]
[1777868375352,60.38,80525.52,0.0,1.0,0.0,0.00053]
[1777868375378,60.38,80527.48,0.0,1.0,0.0,0.00053]
[1777868376746,60.38,80527.97,0.0,1.0,0.0,0.00053]
[1777868377725,60.38,80542.35,0.0,1.0,0.0,0.00051]
[1777868378733,60.38,80567.97,0.0,1.0,0.0,0.00049]
[1777868379739,60.38,80577.7,0.0,1.0,0.0,0.00049]
[1777868380680,60.38,80577.7,0.0,1.0,0.0,0.00049]
[1777868380746,60.38,80576.56,0.0,1.0,0.0,0.00049]
[1777868382925,60.38,80576.03,0.0,1.0,0.0,0.00049]
[1777868382966,60.38,80569.7,0.0,1.0,0.0,0.00049]
[1777868384785,60.38,80571.64,0.0,1.0,0.0,0.00049]
[1777868385792,60.38,80568.3,0.0,1.0,0.0,0.00049]
[1777868386828,60.38,80568.3,0.0,1.0,0.0,0.00049]
[1777868386861,60.38,80549.24,0.0,1.0,0.0,0.00051]
[1777868387806,60.38,80545.85,0.0,1.0,0.0,0.00051]
[1777868388817,60.38,80538.66,0.0,1.0,0.0,0.00052]
[1777868389824,60.38,80529.38,0.0,1.0,0.0,0.00053]
[1777868390831,60.38,80518.23,0.0,1.0,0.0,0.00054]
[1777868391500,60.38,80518.23,0.0,1.0,0.0,0.00054]
[1777868391839,60.38,80514.13,0.0,1.0,0.0,0.00054]
[1777868392846,60.38,80508.16,0.0,1.0,0.0,0.00054]
[1777868393853,60.38,80510.79,0.0,1.0,0.0,0.00054]
[1777868395564,60.38,80511.3,0.0,1.0,0.0,0.00054]
[1777868396874,60.38,80516.56,0.0,1.0,0.0,0.00054]
[1777868397881,60.38,80514.08,0.0,1.0,0.0,0.00054]
[1777868400104,60.38,80511.89,0.0,1.0,0.0,0.00054]
[1777868400902,60.38,80509.64,0.0,1.0,0.0,0.00054]
[1777868401909,60.38,80512.63,0.0,1.0,0.0,0.00054]
[1777868402916,60.38,80509.56,0.0,1.0,0.0,0.00054]
[1777868403923,60.38,80511.79,0.0,1.0,0.0,0.00054]
[1777868404931,60.38,80509.02,0.0,1.0,0.0,0.00054]
[1777868405938,60.38,80512.1,0.0,1.0,0.0,0.00054]
[1777868408959,60.38,80515.32,0.0,1.0,0.0,0.00054]
[1777868410749,60.38,80513.52,0.0,1.0,0.0,0.00054]
[1777868410983,60.38,80528.63,0.0,1.0,0.0,0.00053]
[1777868411985,60.38,80538.56,0.0,1.0,0.0,0.00052]
[1777868412990,60.38,80540.07,0.0,1.0,0.0,0.00052]
[1777868414621,60.38,80538.94,0.0,1.0,0.0,0.00052]
[1777868415008,60.38,80536.67,0.0,1.0,0.0,0.00052]
[1777868416016,60.38,80526.34,0.0,1.0,0.0,0.00053]
[1777868417255,60.38,80526.34,0.0,1.0,0.0,0.00053]
[1777868417294,60.38,80520.32,0.0,1.0,0.0,0.00053]
[1777868418029,60.38,80537.77,0.0,1.0,0.0,0.00052]
[1777868419036,60.38,80535.38,0.0,1.0,0.0,0.00052]
[1777868420044,60.38,80531.84,0.0,1.0,0.0,0.00052]
[1777868421288,60.38,80531.84,0.0,1.0,0.0,0.00052]
[1777868421349,60.38,80524.11,0.0,1.0,0.0,0.00053]
[1777868422059,60.38,80520.56,0.0,1.0,0.0,0.00053]
[1777868423066,60.38,80517.99,0.0,1.0,0.0,0.00054]
[1777868424073,60.38,80515.84,0.0,1.0,0.0,0.00054]
[1777868425080,60.38,80512.32,0.0,1.0,0.0,0.00054]
[1777868426087,60.38,80506.35,0.0,1.0,0.0,0.00055]
[1777868427344,60.38,80506.35,0.0,1.0,0.0,0.00055]
[1777868428103,60.38,80522.67,0.0,1.0,0.0,0.00053]
[1777868429110,60.38,80523.51,0.0,1.0,0.0,0.00053]
[1777868431344,60.38,80521.93,0.0,1.0,0.0,0.00053]
[1777868431371,60.38,80520.73,0.0,1.0,0.0,0.00053]
[1777868435151,60.38,80517.6,0.0,1.0,0.0,0.00053]
[1777868436159,60.38,80511.82,0.0,1.0,0.0,0.00054]
[1777868437165,60.38,80507.31,0.0,1.0,0.0,0.00054]
[1777868438173,60.38,80500.37,0.0,1.0,0.0,0.00055]
[1777868439180,60.38,80497.54,0.0,1.0,0.0,0.00055]
[1777868440187,60.38,80491.51,0.0,1.0,0.0,0.00056]
[1777868441194,60.38,80488.62,0.0,1.0,0.0,0.00056]
[1777868443250,60.38,80488.5,0.0,1.0,0.0,0.00056]
[1777868443332,60.38,80488.5,0.0,1.0,0.0,0.00056]
[1777868443387,60.38,80487.83,0.0,1.0,0.0,0.00056]
[1777868444680,60.38,80487.5,0.0,1.0,0.0,0.00056]
[1777868444837,60.38,80487.5,0.0,1.0,0.0,0.00056]
[1777868446230,60.38,80483.55,0.0,1.0,0.0,0.00056]
[1777868448244,60.38,80471.6,0.0,1.0,0.0,0.00057]
[1777868449251,60.38,80468.39,0.0,1.0,0.0,0.00058]
[1777868450258,60.38,80459.6,0.0,1.0,0.0,0.00059]
[1777868451276,60.38,80452.8,0.0,1.0,0.0,0.00059]
[1777868452283,60.38,80447.03,0.0,1.0,0.0,0.0006]
[1777868453290,60.38,80444.57,0.0,1.0,0.0,0.0006]
[1777868454297,60.38,80439.37,0.0,1.0,0.0,0.00061]
[1777868455304,60.38,80441.56,0.0,1.0,0.0,0.0006]
[1777868456311,60.38,80444.85,0.0,1.0,0.0,0.0006]
[1777868458750,60.38,80444.86,0.0,1.0,0.0,0.0006]
[1777868458835,60.38,80444.86,0.0,1.0,0.0,0.0006]
[1777868459332,60.38,80445.62,0.0,1.0,0.0,0.0006]
[1777868461346,60.38,80458.97,0.0,1.0,0.0,0.00059]
[1777868462353,60.38,80460.29,0.0,1.0,0.0,0.00059]
[1777868464366,60.38,80455.04,0.0,1.0,0.0,0.00059]
[1777868465374,60.38,80433.91,0.0,1.0,0.0,0.00061]
[1777868466381,60.38,80425.78,0.0,1.0,0.0,0.00062]
[1777868468395,60.38,80424.24,0.0,1.0,0.0,0.00062]
[1777868469402,60.38,80414.57,0.0,1.0,0.0,0.00063]
[1777868470410,60.38,80414.47,0.0,1.0,0.0,0.00063]
[1777868471417,60.38,80408.56,0.0,1.0,0.0,0.00064]
[1777868472424,60.38,80406.31,0.0,1.0,0.0,0.00064]
[1777868474443,60.38,80400.99,0.0,1.0,0.0,0.00065]
[1777868475445,60.38,80397.67,0.0,1.0,0.0,0.00065]
[1777868476452,60.38,80395.43,0.0,1.0,0.0,0.00065]
[1777868478466,60.38,80388.39,0.0,1.0,0.0,0.00066]
[1777868479477,60.38,80378.44,0.0,1.0,0.0,0.00067]
[1777868480480,60.38,80372.64,0.0,1.0,0.0,0.00068]
[1777868483501,60.38,80370.55,0.0,1.0,0.0,0.00068]
[1777868484508,60.38,80368.35,0.0,1.0,0.0,0.00068]
[1777868487532,60.38,80363.01,0.0,1.0,0.0,0.00069]
[1777868489548,60.38,80365.67,0.0,1.0,0.0,0.00068]
[1777868490555,60.38,80378.11,0.0,1.0,0.0,0.00067]
[1777868491562,60.38,80369.43,0.0,1.0,0.0,0.00068]
[1777868492569,60.38,80361.45,0.0,1.0,0.0,0.00068]
[1777868495409,60.38,80362.9,0.0,1.0,0.0,0.00068]
[1777868495495,60.38,80360.73,0.0,1.0,0.0,0.00069]
[1777868495590,60.38,80357.62,0.0,1.0,0.0,0.00069]
[1777868496597,60.38,80352.06,0.0,1.0,0.0,0.0007]
[1777868499084,60.38,80352.23,0.0,1.0,0.0,0.0007]
[1777868499179,60.38,80349.15,0.0,1.0,0.0,0.0007]
[1777868500625,60.38,80343.94,0.0,1.0,0.0,0.0007]
[1777868505482,60.38,80344.5,0.0,1.0,0.0,0.0007]
[1777868505595,60.38,80344.67,0.0,1.0,0.0,0.0007]
[1777868508686,60.38,80340.87,0.0,1.0,0.0,0.00071]
[1777868509691,60.38,80343.74,0.0,1.0,0.0,0.00071]
[1777868510673,60.38,80343.74,0.0,1.0,0.0,0.00071]
[1777868510830,60.38,80343.74,0.0,1.0,0.0,0.00071]
[1777868511160,60.38,80343.74,0.0,1.0,0.0,0.00071]
[1777868511339,60.38,80343.74,0.0,1.0,0.0,0.00071]
[1777868511436,60.38,80344.79,0.0,1.0,0.0,0.0007]
[1777868512713,60.38,80342.0,0.0,1.0,0.0,0.00071]
[1777868514634,60.38,80342.02,0.0,1.0,0.0,0.00071]
[1777868514830,60.38,80342.02,0.0,1.0,0.0,0.00071]
[1777868514909,60.38,80350.29,0.0,1.0,0.0,0.0007]
[1777868515641,60.38,80350.29,0.0,1.0,0.0,0.0007]
[1777868515829,60.38,80350.29,0.0,1.0,0.0,0.0007]
[1777868516741,60.38,80343.64,0.0,1.0,0.0,0.00071]
[1777868517748,60.38,80339.97,0.0,1.0,0.0,0.00071]
[1777868518892,60.38,80339.97,0.0,1.0,0.0,0.00071]
[1777868519077,60.38,80339.97,0.0,1.0,0.0,0.00071]
[1777868519458,60.38,80339.97,0.0,1.0,0.0,0.00071]
[1777868519559,60.38,80338.64,0.0,1.0,0.0,0.00071]
[1777868519581,60.38,80338.64,0.0,1.0,0.0,0.00071]
[1777868520768,60.38,80332.57,0.0,1.0,0.0,0.00072]
[1777868521776,60.38,80324.93,0.0,1.0,0.0,0.00073]
[1777868522783,60.38,80335.2,0.0,1.0,0.0,0.00072]
[1777868524325,60.38,80335.2,0.0,1.0,0.0,0.00072]
[1777868524361,60.38,80333.75,0.0,1.0,0.0,0.00072]
[1777868524585,60.38,80333.75,0.0,1.0,0.0,0.00072]
[1777868525154,60.38,80333.75,0.0,1.0,0.0,0.00072]
[1777868525334,60.38,80333.75,0.0,1.0,0.0,0.00072]
[1777868525424,60.38,80329.98,0.0,1.0,0.0,0.00072]
[1777868525805,60.38,80325.93,0.0,1.0,0.0,0.00073]
[1777868526811,60.38,80319.91,0.0,1.0,0.0,0.00073]
[1777868527597,60.38,80319.91,0.0,1.0,0.0,0.00073]
[1777868527817,60.38,80317.52,0.0,1.0,0.0,0.00074]
[1777868528651,60.38,80317.52,0.0,1.0,0.0,0.00074]
[1777868528835,60.38,80317.52,0.0,1.0,0.0,0.00074]
[1777868529832,60.38,80313.08,0.0,1.0,0.0,0.00074]
[1777868530839,60.38,80310.88,0.0,1.0,0.0,0.00074]
[1777868532554,60.38,80310.88,0.0,1.0,0.0,0.00074]
[1777868533056,60.38,80310.15,0.0,1.0,0.0,0.00075]
[1777868533157,60.38,80307.79,0.0,1.0,0.0,0.00075]
[1777868533621,60.38,80307.79,0.0,1.0,0.0,0.00075]
[1777868535874,60.38,80300.7,0.0,1.0,0.0,0.00076]
[1777868536883,60.38,80303.21,0.0,1.0,0.0,0.00075]
[1777868537890,60.38,80292.43,0.0,1.0,0.0,0.00077]
[1777868539473,60.38,80292.43,0.0,1.0,0.0,0.00077]
[1777868539581,60.38,80292.43,0.0,1.0,0.0,0.00077]
[1777868539512,60.38,80289.27,0.0,1.0,0.0,0.00077]
[1777868540250,60.38,80289.27,0.0,1.0,0.0,0.00077]
[1777868540341,60.38,80289.27,0.0,1.0,0.0,0.00077]
[1777868541918,60.38,80296.69,0.0,1.0,0.0,0.00076]
[1777868543232,60.38,80296.69,0.0,1.0,0.0,0.00076]
[1777868543329,60.38,80296.69,0.0,1.0,0.0,0.00076]
[1777868543479,60.38,80296.69,0.0,1.0,0.0,0.00076]
[1777868543596,60.38,80296.69,0.0,1.0,0.0,0.00076]
[1777868543580,60.38,80294.48,0.0,1.0,0.0,0.00076]
[1777868544939,60.38,80296.48,0.0,1.0,0.0,0.00076]
[1777868546254,60.38,80296.48,0.0,1.0,0.0,0.00076]
[1777868546329,60.38,80296.48,0.0,1.0,0.0,0.00076]
[1777868546426,60.38,80300.1,0.0,1.0,0.0,0.00076]
[1777868547311,60.38,80300.1,0.0,1.0,0.0,0.00076]
[1777868547324,60.38,80300.1,0.0,1.0,0.0,0.00076]
[1777868547390,60.38,80298.73,0.0,1.0,0.0,0.00076]
[1777868548967,60.38,80296.59,0.0,1.0,0.0,0.00076]
[1777868550136,60.38,80296.59,0.0,1.0,0.0,0.00076]
[1777868550351,60.38,80296.59,0.0,1.0,0.0,0.00076]
[1777868551102,60.38,80295.79,0.0,1.0,0.0,0.00076]
[1777868551328,60.38,80295.79,0.0,1.0,0.0,0.00076]
[1777868551412,60.38,80302.46,0.0,1.0,0.0,0.00075]
[1777868551988,60.38,80297.12,0.0,1.0,0.0,0.00076]
[1777868552997,60.38,80277.66,0.0,1.0,0.0,0.00078]
[1777868554004,60.38,80272.91,0.0,1.0,0.0,0.00079]
[1777868555011,60.38,80267.85,0.0,1.0,0.0,0.00079]
[1777868557026,60.38,80272.66,0.0,1.0,0.0,0.00079]
[1777868558033,60.38,80282.61,0.0,1.0,0.0,0.00077]
[1777868559480,60.38,80282.61,0.0,1.0,0.0,0.00077]
[1777868559584,60.38,80282.61,0.0,1.0,0.0,0.00077]
[1777868559582,60.38,80286.27,0.0,1.0,0.0,0.00077]
[1777868562061,60.38,80297.36,0.0,1.0,0.0,0.00076]
[1777868563551,60.38,80297.36,0.0,1.0,0.0,0.00076]
[1777868563581,60.38,80297.36,0.0,1.0,0.0,0.00076]
[1777868563068,60.38,80300.1,0.0,1.0,0.0,0.00075]
[1777868564075,60.38,80295.23,0.0,1.0,0.0,0.00076]
[1777868564657,60.38,80295.23,0.0,1.0,0.0,0.00076]
[1777868564834,60.38,80295.23,0.0,1.0,0.0,0.00076]
[1777868566089,60.38,80292.98,0.0,1.0,0.0,0.00076]
[1777868567485,60.38,80292.98,0.0,1.0,0.0,0.00076]
[1777868567575,60.38,80292.98,0.0,1.0,0.0,0.00076]
[1777868567506,60.38,80295.37,0.0,1.0,0.0,0.00076]
[1777868567774,60.38,80295.37,0.0,1.0,0.0,0.00076]
[1777868567838,60.38,80295.37,0.0,1.0,0.0,0.00076]
[1777868568103,60.38,80300.25,0.0,1.0,0.0,0.00075]
[1777868569110,60.38,80302.32,0.0,1.0,0.0,0.00075]
[1777868573685,60.38,80300.75,0.0,1.0,0.0,0.00075]
[1777868573830,60.38,80300.75,0.0,1.0,0.0,0.00075]
[1777868574029,60.38,80300.75,0.0,1.0,0.0,0.00075]
[1777868574087,60.38,80300.75,0.0,1.0,0.0,0.00075]
[1777868574145,60.38,80302.22,0.0,1.0,0.0,0.00075]
[1777868579241,60.38,80301.8,0.0,1.0,0.0,0.00075]
[1777868579332,60.38,80301.8,0.0,1.0,0.0,0.00075]
[1777868579505,60.38,80301.8,0.0,1.0,0.0,0.00075]
[1777868579579,60.38,80301.8,0.0,1.0,0.0,0.00075]
[1777868579606,60.38,80301.85,0.0,1.0,0.0,0.00075]
[1777868585223,60.38,80309.63,0.0,1.0,0.0,0.00074]
[1777868586047,60.38,80309.63,0.0,1.0,0.0,0.00074]
[1777868586075,60.38,80309.63,0.0,1.0,0.0,0.00074]
[1777868586230,60.38,80304.56,0.0,1.0,0.0,0.00075]
[1777868586705,60.38,80304.56,0.0,1.0,0.0,0.00075]
[1777868586832,60.38,80304.56,0.0,1.0,0.0,0.00075]
[1777868587237,60.38,80302.51,0.0,1.0,0.0,0.00075]
[1777868591169,60.38,80301.72,0.0,1.0,0.0,0.00075]
[1777868591329,60.38,80301.72,0.0,1.0,0.0,0.00075]
[1777868591432,60.38,80301.72,0.0,1.0,0.0,0.00075]
[1777868591588,60.38,80301.72,0.0,1.0,0.0,0.00075]
[1777868591534,60.38,80301.76,0.0,1.0,0.0,0.00075]
[1777868596716,60.38,80301.6,0.0,1.0,0.0,0.00075]
[1777868596831,60.38,80301.6,0.0,1.0,0.0,0.00075]
[1777868597225,60.38,80301.6,0.0,1.0,0.0,0.00075]
[1777868597329,60.38,80301.6,0.0,1.0,0.0,0.00075]
[1777868597429,60.38,80302.29,0.0,1.0,0.0,0.00075]
[1777868601335,60.38,80300.37,0.0,1.0,0.0,0.00075]
[1777868601746,60.38,80300.37,0.0,1.0,0.0,0.00075]
[1777868601837,60.38,80300.37,0.0,1.0,0.0,0.00075]
[1777868602343,60.38,80300.37,0.0,1.0,0.0,0.00075]
[1777868602577,60.38,80300.37,0.0,1.0,0.0,0.00075]
[1777868602444,60.38,80298.91,0.0,1.0,0.0,0.00075]
[1777868603356,60.38,80296.08,0.0,1.0,0.0,0.00076]
[1777868604362,60.38,80294.5,0.0,1.0,0.0,0.00076]
[1777868606377,60.38,80290.36,0.0,1.0,0.0,0.00076]
[1777868606856,60.38,80290.36,0.0,1.0,0.0,0.00076]
[1777868606982,60.38,80290.36,0.0,1.0,0.0,0.00076]
[1777868607384,60.38,80287.8,0.0,1.0,0.0,0.00077]
[1777868608390,60.38,80286.35,0.0,1.0,0.0,0.00077]
[1777868609398,60.38,80283.29,0.0,1.0,0.0,0.00077]
[1777868610405,60.38,80278.25,0.0,1.0,0.0,0.00078]
[1777868611412,60.38,80268.17,0.0,1.0,0.0,0.00079]
[1777868612620,60.38,80268.17,0.0,1.0,0.0,0.00079]
[1777868612419,60.38,80266.48,0.0,1.0,0.0,0.00079]
[1777868612836,60.38,80266.48,0.0,1.0,0.0,0.00079]
[1777868613270,60.38,80266.48,0.0,1.0,0.0,0.00079]
[1777868613331,60.38,80266.48,0.0,1.0,0.0,0.00079]
[1777868613426,60.38,80266.73,0.0,1.0,0.0,0.00079]
[1777868616447,60.38,80264.41,0.0,1.0,0.0,0.00079]
[1777868617454,60.38,80262.8,0.0,1.0,0.0,0.00079]
[1777868617893,60.38,80262.8,0.0,1.0,0.0,0.00079]
[1777868618079,60.38,80262.8,0.0,1.0,0.0,0.00079]
[1777868618293,60.38,80262.8,0.0,1.0,0.0,0.00079]
[1777868618328,60.38,80262.8,0.0,1.0,0.0,0.00079]
[1777868618461,60.38,80262.07,0.0,1.0,0.0,0.0008]
[1777868619468,60.38,80259.98,0.0,1.0,0.0,0.0008]
[1777868620475,60.38,80257.72,0.0,1.0,0.0,0.0008]
[1777868621481,60.38,80255.46,0.0,1.0,0.0,0.0008]
[1777868622330,60.38,80255.46,0.0,1.0,0.0,0.0008]
[1777868622510,60.38,80255.46,0.0,1.0,0.0,0.0008]
[1777868622590,60.38,80255.46,0.0,1.0,0.0,0.0008]
[1777868622642,60.38,80257.07,0.0,1.0,0.0,0.0008]
[1777868623496,60.38,80266.7,0.0,1.0,0.0,0.00079]
[1777868624503,60.38,80268.5,0.0,1.0,0.0,0.00079]
[1777868624810,60.38,80268.5,0.0,1.0,0.0,0.00079]
[1777868624830,60.38,80268.5,0.0,1.0,0.0,0.00079]
[1777868626821,60.38,80269.15,0.0,1.0,0.0,0.00079]
[1777868626826,60.38,80269.15,0.0,1.0,0.0,0.00079]
[1777868627525,60.38,80266.03,0.0,1.0,0.0,0.00079]
[1777868627791,60.38,80266.03,0.0,1.0,0.0,0.00079]
[1777868627829,60.38,80266.03,0.0,1.0,0.0,0.00079]
[1777868628532,60.38,80264.5,0.0,1.0,0.0,0.00079]
[1777868629539,60.38,80258.6,0.0,1.0,0.0,0.0008]
[1777868629856,60.38,80258.6,0.0,1.0,0.0,0.0008]
[1777868629951,60.38,80258.6,0.0,1.0,0.0,0.0008]
[1777868630079,60.38,80258.6,0.0,1.0,0.0,0.0008]
[1777868630546,60.38,80260.14,0.0,1.0,0.0,0.0008]
[1777868633567,60.38,80258.56,0.0,1.0,0.0,0.0008]
[1777868634504,60.38,80258.56,0.0,1.0,0.0,0.0008]
[1777868634580,60.38,80258.56,0.0,1.0,0.0,0.0008]
[1777868639616,60.38,80258.71,0.0,1.0,0.0,0.0008]
[1777868639610,60.38,80257.03,0.0,1.0,0.0,0.0008]
[1777868640269,60.38,80257.03,0.0,1.0,0.0,0.0008]
[1777868640327,60.38,80257.03,0.0,1.0,0.0,0.0008]
[1777868640617,60.38,80256.13,0.0,1.0,0.0,0.0008]
[1777868641624,60.38,80254.19,0.0,1.0,0.0,0.00081]
[1777868642863,60.38,80253.5,0.0,1.0,0.0,0.00081]
[1777868643087,60.38,80253.5,0.0,1.0,0.0,0.00081]
[1777868643638,60.38,80252.97,0.0,1.0,0.0,0.00081]
[1777868647208,60.38,80252.86,0.0,1.0,0.0,0.00081]
[1777868647333,60.38,80252.86,0.0,1.0,0.0,0.00081]
[1777868648048,60.38,80251.41,0.0,1.0,0.0,0.00081]
[1777868648079,60.38,80251.41,0.0,1.0,0.0,0.00081]
[1777868648673,60.38,80250.86,0.0,1.0,0.0,0.00081]
[1777868653254,60.38,80249.04,0.0,1.0,0.0,0.00081]
[1777868653329,60.38,80249.04,0.0,1.0,0.0,0.00081]
[1777868655723,60.38,80243.38,0.0,1.0,0.0,0.00082]
[1777868660413,60.38,80242.93,0.0,1.0,0.0,0.00082]
[1777868660583,60.38,80242.93,0.0,1.0,0.0,0.00082]
[1777868665040,60.38,80243.43,0.0,1.0,0.0,0.00082]
[1777868665078,60.38,80243.43,0.0,1.0,0.0,0.00082]
[1777868665792,60.38,80238.13,0.0,1.0,0.0,0.00083]
[1777868666799,60.38,80234.08,0.0,1.0,0.0,0.00083]
[1777868670049,60.38,80235.23,0.0,1.0,0.0,0.00083]
[1777868670075,60.38,80235.23,0.0,1.0,0.0,0.00083]
[1777868670664,60.38,80235.23,0.0,1.0,0.0,0.00083]
[1777868670676,60.38,80234.24,0.0,1.0,0.0,0.00083]
[1777868670827,60.38,80234.24,0.0,1.0,0.0,0.00083]
[1777868676374,60.38,80234.93,0.0,1.0,0.0,0.00083]
[1777868676586,60.38,80234.93,0.0,1.0,0.0,0.00083]
[1777868681904,60.38,80233.91,0.0,1.0,0.0,0.00083]
[1777868684360,60.38,80233.91,0.0,1.0,0.0,0.00083]
[1777868684577,60.38,80233.91,0.0,1.0,0.0,0.00083]
[1777868686444,60.38,80235.64,0.0,1.0,0.0,0.00083]
[1777868686582,60.38,80235.64,0.0,1.0,0.0,0.00083]
[1777868686677,60.38,80236.81,0.0,1.0,0.0,0.00082]
[1777868689110,60.38,80236.15,0.0,1.0,0.0,0.00083]
[1777868689330,60.38,80236.15,0.0,1.0,0.0,0.00083]
[1777868689429,60.38,80242.14,0.0,1.0,0.0,0.00082]
[1777868691976,60.38,80245.95,0.0,1.0,0.0,0.00081]
[1777868692767,60.38,80245.95,0.0,1.0,0.0,0.00081]
[1777868694025,60.38,80241.03,0.0,1.0,0.0,0.00082]
[1777868696234,60.38,80240.22,0.0,1.0,0.0,0.00082]
[1777868696276,60.38,80239.78,0.0,1.0,0.0,0.00082]
[1777868697018,60.38,80239.78,0.0,1.0,0.0,0.00082]
[1777868697119,60.38,80235.79,0.0,1.0,0.0,0.00083]
[1777868698606,60.38,80235.79,0.0,1.0,0.0,0.00083]
[1777868698631,60.38,80233.72,0.0,1.0,0.0,0.00083]
[1777868698836,60.38,80233.72,0.0,1.0,0.0,0.00083]
[1777868704095,60.38,80232.91,0.0,1.0,0.0,0.00083]
[1777868705895,60.38,80232.39,0.0,1.0,0.0,0.00083]
[1777868711153,60.38,80235.48,0.0,1.0,0.0,0.00083]
[1777868712165,60.38,80254.66,0.0,1.0,0.0,0.0008]
[1777868713604,60.38,80254.66,0.0,1.0,0.0,0.0008]
[1777868713705,60.38,80262.89,0.0,1.0,0.0,0.00079]
[1777868714336,60.38,80262.89,0.0,1.0,0.0,0.00079]
[1777868716188,60.38,80259.93,0.0,1.0,0.0,0.00079]
[1777868717195,60.38,80264.67,0.0,1.0,0.0,0.00079]
[1777868722230,60.38,80267.12,0.0,1.0,0.0,0.00078]
[1777868723081,60.38,80267.12,0.0,1.0,0.0,0.00078]
[1777868724860,60.38,80268.37,0.0,1.0,0.0,0.00078]
[1777868725083,60.38,80268.37,0.0,1.0,0.0,0.00078]
[1777868725251,60.38,80266.87,0.0,1.0,0.0,0.00078]
[1777868728272,60.38,80264.64,0.0,1.0,0.0,0.00079]
[1777868731293,60.38,80264.93,0.0,1.0,0.0,0.00078]
[1777868733307,60.38,80272.43,0.0,1.0,0.0,0.00077]
[1777868737768,60.38,80273.25,0.0,1.0,0.0,0.00077]
[1777868737828,60.38,80273.24,0.0,1.0,0.0,0.00077]
[1777868739349,60.38,80275.57,0.0,1.0,0.0,0.00077]
[1777868743155,60.38,80273.94,0.0,1.0,0.0,0.00077]
[1777868743330,60.38,80273.94,0.0,1.0,0.0,0.00077]
[1777868743376,60.38,80273.93,0.0,1.0,0.0,0.00077]
[1777868744344,60.38,80273.93,0.0,1.0,0.0,0.00077]
[1777868744579,60.38,80273.93,0.0,1.0,0.0,0.00077]
[1777868748412,60.38,80268.14,0.0,1.0,0.0,0.00078]
[1777868749419,60.38,80264.72,0.0,1.0,0.0,0.00078]
[1777868750359,60.38,80264.72,0.0,1.0,0.0,0.00078]
[1777868750581,60.38,80264.72,0.0,1.0,0.0,0.00078]
[1777868750678,60.38,80265.37,0.0,1.0,0.0,0.00078]
[1777868751797,60.38,80265.37,0.0,1.0,0.0,0.00078]
[1777868751831,60.38,80265.06,0.0,1.0,0.0,0.00078]
[1777868754454,60.38,80262.14,0.0,1.0,0.0,0.00079]
[1777868755525,60.38,80262.14,0.0,1.0,0.0,0.00079]
[1777868755582,60.38,80262.14,0.0,1.0,0.0,0.00079]
[1777868755676,60.38,80259.26,0.0,1.0,0.0,0.00079]
[1777868757891,60.38,80258.9,0.0,1.0,0.0,0.00079]
[1777868758077,60.38,80258.9,0.0,1.0,0.0,0.00079]
[1777868760496,60.38,80261.42,0.0,1.0,0.0,0.00079]
[1777868761502,60.38,80267.67,0.0,1.0,0.0,0.00078]
[1777868764207,60.38,80269.36,0.0,1.0,0.0,0.00078]
[1777868764328,60.38,80269.36,0.0,1.0,0.0,0.00078]
[1777868764524,60.38,80271.04,0.0,1.0,0.0,0.00077]
[1777868765695,60.38,80271.04,0.0,1.0,0.0,0.00077]
[1777868765836,60.38,80271.04,0.0,1.0,0.0,0.00077]
[1777868767545,60.38,80273.91,0.0,1.0,0.0,0.00077]
[1777868771361,60.38,80275.59,0.0,1.0,0.0,0.00077]
[1777868771582,60.38,80275.59,0.0,1.0,0.0,0.00077]
[1777868771671,60.38,80276.54,0.0,1.0,0.0,0.00077]
[1777868773426,60.38,80276.36,0.0,1.0,0.0,0.00077]
[1777868773581,60.38,80276.36,0.0,1.0,0.0,0.00077]
[1777868778624,60.38,80274.05,0.0,1.0,0.0,0.00077]
[1777868780638,60.38,80276.24,0.0,1.0,0.0,0.00077]
[1777868782793,60.38,80276.16,0.0,1.0,0.0,0.00077]
[1777868782835,60.38,80276.16,0.0,1.0,0.0,0.00077]
[1777868783655,60.38,80276.03,0.0,1.0,0.0,0.00077]
[1777868783827,60.38,80276.03,0.0,1.0,0.0,0.00077]
[1777868783661,60.38,80276.04,0.0,1.0,0.0,0.00077]
[1777868792724,60.38,80276.27,0.0,1.0,0.0,0.00076]
[1777868795132,60.38,80276.27,0.0,1.0,0.0,0.00076]
[1777868795330,60.38,80276.27,0.0,1.0,0.0,0.00076]
[1777868795745,60.38,80276.29,0.0,1.0,0.0,0.00076]
[1777868796256,60.38,80276.29,0.0,1.0,0.0,0.00076]
[1777868796331,60.38,80276.29,0.0,1.0,0.0,0.00076]
[1777868801787,60.38,80276.13,0.0,1.0,0.0,0.00076]
[1777868807829,60.38,80275.9,0.0,1.0,0.0,0.00076]
[1777868809954,60.38,80275.19,0.0,1.0,0.0,0.00076]
[1777868810082,60.38,80275.19,0.0,1.0,0.0,0.00076]
[1777868810380,60.38,80275.19,0.0,1.0,0.0,0.00076]
[1777868810584,60.38,80275.19,0.0,1.0,0.0,0.00076]
[1777868810850,60.38,80275.06,0.0,1.0,0.0,0.00076]
[1777868819913,60.38,80275.85,0.0,1.0,0.0,0.00076]
[1777868821927,60.38,80269.31,0.0,1.0,0.0,0.00077]
[1777868823608,60.38,80269.31,0.0,1.0,0.0,0.00077]
[1777868823837,60.38,80269.31,0.0,1.0,0.0,0.00077]
[1777868823876,60.38,80266.1,0.0,1.0,0.0,0.00078]
[1777868824421,60.38,80266.1,0.0,1.0,0.0,0.00078]
[1777868824577,60.38,80266.1,0.0,1.0,0.0,0.00078]
[1777868829982,60.38,80266.64,0.0,1.0,0.0,0.00078]
[1777868835018,60.38,80264.72,0.0,1.0,0.0,0.00078]
[1777868836025,60.38,80267.66,0.0,1.0,0.0,0.00077]
[1777868837503,60.38,80267.66,0.0,1.0,0.0,0.00077]
[1777868837585,60.38,80267.66,0.0,1.0,0.0,0.00077]
[1777868837684,60.38,80270.73,0.0,1.0,0.0,0.00077]
[1777868838472,60.38,80270.73,0.0,1.0,0.0,0.00077]
[1777868838593,60.38,80270.73,0.0,1.0,0.0,0.00077]
[1777868839046,60.38,80273.68,0.0,1.0,0.0,0.00077]
[1777868842538,60.38,80272.78,0.0,1.0,0.0,0.00077]
[1777868842583,60.38,80272.78,0.0,1.0,0.0,0.00077]
[1777868842630,60.38,80271.65,0.0,1.0,0.0,0.00077]
[1777868843651,60.38,80271.65,0.0,1.0,0.0,0.00077]
[1777868843836,60.38,80271.65,0.0,1.0,0.0,0.00077]
[1777868848109,60.38,80274.09,0.0,1.0,0.0,0.00077]
[1777868849544,60.38,80274.09,0.0,1.0,0.0,0.00077]
[1777868849583,60.38,80274.09,0.0,1.0,0.0,0.00077]
[1777868849584,60.38,80274.57,0.0,1.0,0.0,0.00077]
[1777868850127,60.38,80294.47,0.0,1.0,0.0,0.00074]
[1777868851131,60.38,80305.68,0.0,1.0,0.0,0.00072]
[1777868852139,60.38,80297.89,0.0,1.0,0.0,0.00073]
[1777868853146,60.38,80294.4,0.0,1.0,0.0,0.00074]
[1777868854155,60.38,80291.19,0.0,1.0,0.0,0.00074]
[1777868855160,60.38,80289.21,0.0,1.0,0.0,0.00074]
[1777868859105,60.38,80288.29,0.0,1.0,0.0,0.00074]
[1777868859332,60.38,80288.29,0.0,1.0,0.0,0.00074]
[1777868864225,60.38,80282.05,0.0,1.0,0.0,0.00075]
[1777868865231,60.38,80279.22,0.0,1.0,0.0,0.00075]
[1777868866271,60.38,80279.22,0.0,1.0,0.0,0.00075]
[1777868866331,60.38,80279.22,0.0,1.0,0.0,0.00075]
[1777868866347,60.38,80280.99,0.0,1.0,0.0,0.00075]
[1777868867826,60.38,80280.99,0.0,1.0,0.0,0.00075]
[1777868868082,60.38,80280.19,0.0,1.0,0.0,0.00075]
[1777868872281,60.38,80282.47,0.0,1.0,0.0,0.00075]
[1777868875379,60.38,80281.64,0.0,1.0,0.0,0.00075]
[1777868875588,60.38,80281.64,0.0,1.0,0.0,0.00075]
[1777868875641,60.38,80282.06,0.0,1.0,0.0,0.00075]
[1777868876287,60.38,80282.06,0.0,1.0,0.0,0.00075]
[1777868876339,60.38,80282.06,0.0,1.0,0.0,0.00075]
[1777868879331,60.38,80277.83,0.0,1.0,0.0,0.00076]
[1777868880339,60.38,80272.13,0.0,1.0,0.0,0.00076]
[1777868881406,60.38,80272.13,0.0,1.0,0.0,0.00076]
[1777868881585,60.38,80272.13,0.0,1.0,0.0,0.00076]
[1777868881681,60.38,80270.26,0.0,1.0,0.0,0.00077]
[1777868882390,60.38,80270.26,0.0,1.0,0.0,0.00077]
[1777868882581,60.38,80270.26,0.0,1.0,0.0,0.00077]
[1777868884367,60.38,80267.34,0.0,1.0,0.0,0.00077]
[1777868886380,60.38,80270.42,0.0,1.0,0.0,0.00077]
[1777868887112,60.38,80270.42,0.0,1.0,0.0,0.00077]
[1777868887327,60.38,80270.42,0.0,1.0,0.0,0.00077]
[1777868887387,60.38,80271.18,0.0,1.0,0.0,0.00076]
[1777868888136,60.38,80271.18,0.0,1.0,0.0,0.00076]
[1777868888330,60.38,80271.18,0.0,1.0,0.0,0.00076]
[1777868893430,60.38,80272.11,0.0,1.0,0.0,0.00076]
[1777868900478,60.38,80271.32,0.0,1.0,0.0,0.00076]
[1777868902493,60.38,80266.75,0.0,1.0,0.0,0.00077]
[1777868903849,60.38,80266.75,0.0,1.0,0.0,0.00077]
[1777868903933,60.38,80266.19,0.0,1.0,0.0,0.00077]
[1777868904083,60.38,80266.19,0.0,1.0,0.0,0.00077]
[1777868904485,60.38,80266.19,0.0,1.0,0.0,0.00077]
[1777868904588,60.38,80266.19,0.0,1.0,0.0,0.00077]
[1777868908535,60.38,80271.9,0.0,1.0,0.0,0.00076]
[1777868909908,60.38,80271.9,0.0,1.0,0.0,0.00076]
[1777868909932,60.38,80272.86,0.0,1.0,0.0,0.00076]
[1777868910084,60.38,80272.86,0.0,1.0,0.0,0.00076]
[1777868910960,60.38,80272.86,0.0,1.0,0.0,0.00076]
[1777868910549,60.38,80273.41,0.0,1.0,0.0,0.00076]
[1777868911088,60.38,80273.41,0.0,1.0,0.0,0.00076]
[1777868915584,60.38,80287.97,0.0,1.0,0.0,0.00074]
[1777868916591,60.38,80297.98,0.0,1.0,0.0,0.00073]
[1777868917598,60.38,80306.47,0.0,1.0,0.0,0.00072]
[1777868919580,60.38,80306.83,0.0,1.0,0.0,0.00072]
[1777868919612,60.38,80307.01,0.0,1.0,0.0,0.00072]
[1777868920619,60.38,80323.08,0.0,1.0,0.0,0.0007]
[1777868921339,60.38,80323.08,0.0,1.0,0.0,0.0007]
[1777868921626,60.38,80327.65,0.0,1.0,0.0,0.00069]
[1777868924647,60.38,80325.45,0.0,1.0,0.0,0.00069]
[1777868926064,60.38,80324.77,0.0,1.0,0.0,0.0007]
[1777868926079,60.38,80324.77,0.0,1.0,0.0,0.0007]
[1777868926661,60.38,80324.7,0.0,1.0,0.0,0.0007]
[1777868927669,60.38,80331.16,0.0,1.0,0.0,0.00069]
[1777868929683,60.38,80341.86,0.0,1.0,0.0,0.00068]
[1777868930690,60.38,80346.51,0.0,1.0,0.0,0.00067]
[1777868931697,60.38,80349.46,0.0,1.0,0.0,0.00067]
[1777868932704,60.38,80346.83,0.0,1.0,0.0,0.00067]
[1777868933711,60.38,80342.53,0.0,1.0,0.0,0.00068]
[1777868934718,60.38,80338.97,0.0,1.0,0.0,0.00068]
[1777868935956,60.38,80338.97,0.0,1.0,0.0,0.00068]
[1777868935725,60.38,80336.89,0.0,1.0,0.0,0.00068]
[1777868936080,60.38,80336.89,0.0,1.0,0.0,0.00068]
[1777868936732,60.38,80336.06,0.0,1.0,0.0,0.00068]
[1777868937422,60.38,80336.06,0.0,1.0,0.0,0.00068]
[1777868937580,60.38,80336.06,0.0,1.0,0.0,0.00068]
[1777868937739,60.38,80331.99,0.0,1.0,0.0,0.00069]
[1777868939753,60.38,80334.2,0.0,1.0,0.0,0.00068]
[1777868942774,60.38,80337.15,0.0,1.0,0.0,0.00068]
[1777868943400,60.38,80337.15,0.0,1.0,0.0,0.00068]
[1777868943585,60.38,80337.15,0.0,1.0,0.0,0.00068]
[1777868943825,60.38,80337.15,0.0,1.0,0.0,0.00068]
[1777868943884,60.38,80336.47,0.0,1.0,0.0,0.00068]
[1777868944085,60.38,80336.47,0.0,1.0,0.0,0.00068]
[1777868944691,60.38,80336.47,0.0,1.0,0.0,0.00068]
[1777868944788,60.38,80337.9,0.0,1.0,0.0,0.00068]
[1777868945795,60.38,80343.24,0.0,1.0,0.0,0.00067]
[1777868947809,60.38,80345.94,0.0,1.0,0.0,0.00067]
[1777868948636,60.38,80345.94,0.0,1.0,0.0,0.00067]
[1777868948816,60.38,80348.26,0.0,1.0,0.0,0.00067]
[1777868953851,60.38,80349.73,0.0,1.0,0.0,0.00067]
[1777868956392,60.38,80348.95,0.0,1.0,0.0,0.00067]
[1777868956589,60.38,80348.95,0.0,1.0,0.0,0.00067]
[1777868957310,60.38,80347.95,0.0,1.0,0.0,0.00067]
[1777868957346,60.38,80347.95,0.0,1.0,0.0,0.00067]
[1777868957880,60.38,80347.79,0.0,1.0,0.0,0.00067]
[1777868958887,60.38,80343.66,0.0,1.0,0.0,0.00067]
[1777868959495,60.38,80343.66,0.0,1.0,0.0,0.00067]
[1777868959582,60.38,80343.66,0.0,1.0,0.0,0.00067]
[1777868964929,60.38,80341.81,0.0,1.0,0.0,0.00068]
[1777868966033,60.38,80341.81,0.0,1.0,0.0,0.00068]
[1777868966041,60.38,80341.3,0.0,1.0,0.0,0.00068]
[1777868966080,60.38,80341.3,0.0,1.0,0.0,0.00068]
[1777868966648,60.38,80341.3,0.0,1.0,0.0,0.00068]
[1777868966840,60.38,80341.3,0.0,1.0,0.0,0.00068]
[1777868966942,60.38,80341.69,0.0,1.0,0.0,0.00068]
[1777868968957,60.38,80339.98,0.0,1.0,0.0,0.00068]
[1777868970816,60.38,80338.98,0.0,1.0,0.0,0.00068]
[1777868970839,60.38,80338.98,0.0,1.0,0.0,0.00068]
[1777868971057,60.38,80338.98,0.0,1.0,0.0,0.00068]
[1777868971078,60.38,80337.55,0.0,1.0,0.0,0.00068]
[1777868971978,60.38,80337.6,0.0,1.0,0.0,0.00068]
[1777868973992,60.38,80336.19,0.0,1.0,0.0,0.00068]
[1777868979027,60.38,80336.21,0.0,1.0,0.0,0.00068]
[1777868984063,60.38,80335.86,0.0,1.0,0.0,0.00068]
[1777868986043,60.38,80335.83,0.0,1.0,0.0,0.00068]
[1777868986076,60.38,80335.83,0.0,1.0,0.0,0.00068]
[1777868987563,60.38,80336.19,0.0,1.0,0.0,0.00068]
[1777868987581,60.38,80336.19,0.0,1.0,0.0,0.00068]
[1777868987710,60.38,80336.76,0.0,1.0,0.0,0.00068]
[1777868992478,60.38,80336.17,0.0,1.0,0.0,0.00068]
[1777868992578,60.38,80336.17,0.0,1.0,0.0,0.00068]
[1777868995315,60.38,80336.46,0.0,1.0,0.0,0.00068]
[1777868995329,60.38,80336.46,0.0,1.0,0.0,0.00068]
[1777868995395,60.38,80336.5,0.0,1.0,0.0,0.00068]
[1777868997153,60.38,80333.93,0.0,1.0,0.0,0.00068]
[1777868998194,60.38,80333.93,0.0,1.0,0.0,0.00068]
[1777868998332,60.38,80333.93,0.0,1.0,0.0,0.00068]
[1777868998433,60.38,80332.05,0.0,1.0,0.0,0.00068]
[1777869004570,60.38,80332.13,0.0,1.0,0.0,0.00068]
[1777869004580,60.38,80332.13,0.0,1.0,0.0,0.00068]
[1777869004671,60.38,80340.96,0.0,1.0,0.0,0.00067]
[1777869005210,60.38,80346.52,0.0,1.0,0.0,0.00067]
[1777869006160,60.38,80346.52,0.0,1.0,0.0,0.00067]
[1777869006334,60.38,80346.52,0.0,1.0,0.0,0.00067]
[1777869006433,60.38,80343.59,0.0,1.0,0.0,0.00067]
[1777869011827,60.38,80344.2,0.0,1.0,0.0,0.00067]
[1777869012087,60.38,80344.2,0.0,1.0,0.0,0.00067]
[1777869011864,60.38,80342.87,0.0,1.0,0.0,0.00067]
[1777869012247,60.38,80342.87,0.0,1.0,0.0,0.00067]
[1777869012326,60.38,80342.87,0.0,1.0,0.0,0.00067]
[1777869012398,60.38,80343.68,0.0,1.0,0.0,0.00067]
[1777869014274,60.38,80337.54,0.0,1.0,0.0,0.00068]
[1777869015595,60.38,80337.54,0.0,1.0,0.0,0.00068]
[1777869015833,60.38,80337.54,0.0,1.0,0.0,0.00068]
[1777869018170,60.38,80336.25,0.0,1.0,0.0,0.00068]
[1777869018327,60.38,80336.25,0.0,1.0,0.0,0.00068]
[1777869018427,60.38,80352.13,0.0,1.0,0.0,0.00066]
[1777869019310,60.38,80354.45,0.0,1.0,0.0,0.00066]
[1777869020209,60.38,80354.45,0.0,1.0,0.0,0.00066]
[1777869020332,60.38,80354.45,0.0,1.0,0.0,0.00066]
[1777869020429,60.38,80354.34,0.0,1.0,0.0,0.00066]
[1777869024345,60.38,80350.64,0.0,1.0,0.0,0.00066]
[1777869025241,60.38,80350.64,0.0,1.0,0.0,0.00066]
[1777869025333,60.38,80350.64,0.0,1.0,0.0,0.00066]
[1777869025400,60.38,80351.21,0.0,1.0,0.0,0.00066]
[1777869026878,60.38,80351.21,0.0,1.0,0.0,0.00066]
[1777869027086,60.38,80351.21,0.0,1.0,0.0,0.00066]
[1777869029088,60.38,80350.8,0.0,1.0,0.0,0.00066]
[1777869029117,60.38,80352.32,0.0,1.0,0.0,0.00066]
[1777869032401,60.38,80351.66,0.0,1.0,0.0,0.00066]
[1777869033408,60.38,80350.42,0.0,1.0,0.0,0.00066]
[1777869036214,60.38,80350.63,0.0,1.0,0.0,0.00066]
[1777869036333,60.38,80350.63,0.0,1.0,0.0,0.00066]
[1777869041464,60.38,80350.96,0.0,1.0,0.0,0.00066]
[1777869043478,60.38,80352.74,0.0,1.0,0.0,0.00066]
[1777869045492,60.38,80351.61,0.0,1.0,0.0,0.00066]
[1777869046499,60.38,80350.67,0.0,1.0,0.0,0.00066]
[1777869048378,60.38,80351.52,0.0,1.0,0.0,0.00066]
[1777869048580,60.38,80351.52,0.0,1.0,0.0,0.00066]
[1777869049520,60.38,80354.03,0.0,1.0,0.0,0.00065]
[1777869050527,60.38,80366.35,0.0,1.0,0.0,0.00064]
[1777869051440,60.38,80366.35,0.0,1.0,0.0,0.00064]
[1777869051576,60.38,80366.35,0.0,1.0,0.0,0.00064]
[1777869051650,60.38,80377.01,0.0,1.0,0.0,0.00063]
[1777869052544,60.38,80387.1,0.0,1.0,0.0,0.00062]
[1777869053551,60.38,80386.72,0.0,1.0,0.0,0.00062]
[1777869054558,60.38,80375.24,0.0,1.0,0.0,0.00063]
[1777869055565,60.38,80371.74,0.0,1.0,0.0,0.00064]
[1777869056572,60.38,80363.7,0.0,1.0,0.0,0.00064]
[1777869057579,60.38,80360.13,0.0,1.0,0.0,0.00065]
[1777869059359,60.38,80360.54,0.0,1.0,0.0,0.00065]
[1777869059584,60.38,80360.54,0.0,1.0,0.0,0.00065]
[1777869062614,60.38,80362.35,0.0,1.0,0.0,0.00065]
[1777869063622,60.38,80364.97,0.0,1.0,0.0,0.00064]
[1777869064629,60.38,80365.82,0.0,1.0,0.0,0.00064]
[1777869065640,60.38,80372.29,0.0,1.0,0.0,0.00063]
[1777869066645,60.38,80385.56,0.0,1.0,0.0,0.00062]
[1777869067813,60.38,80394.96,0.0,1.0,0.0,0.00061]
[1777869068659,60.38,80389.09,0.0,1.0,0.0,0.00062]
[1777869069689,60.38,80389.09,0.0,1.0,0.0,0.00062]
[1777869069724,60.38,80387.97,0.0,1.0,0.0,0.00062]
[1777869070349,60.38,80387.97,0.0,1.0,0.0,0.00062]
[1777869070673,60.38,80385.21,0.0,1.0,0.0,0.00062]
[1777869071680,60.38,80376.12,0.0,1.0,0.0,0.00063]
[1777869072687,60.38,80366.89,0.0,1.0,0.0,0.00064]
[1777869073834,60.38,80366.89,0.0,1.0,0.0,0.00064]
[1777869073908,60.38,80363.77,0.0,1.0,0.0,0.00064]
[1777869074805,60.38,80363.77,0.0,1.0,0.0,0.00064]
[1777869074829,60.38,80363.77,0.0,1.0,0.0,0.00064]
[1777869074896,60.38,80367.26,0.0,1.0,0.0,0.00064]
[1777869075841,60.38,80367.26,0.0,1.0,0.0,0.00064]
[1777869075909,60.38,80367.63,0.0,1.0,0.0,0.00064]
[1777869080965,60.38,80367.08,0.0,1.0,0.0,0.00064]
[1777869081079,60.38,80367.08,0.0,1.0,0.0,0.00064]
[1777869081055,60.38,80367.18,0.0,1.0,0.0,0.00064]
[1777869081750,60.38,80367.52,0.0,1.0,0.0,0.00064]
[1777869082217,60.38,80367.52,0.0,1.0,0.0,0.00064]
[1777869082332,60.38,80367.52,0.0,1.0,0.0,0.00064]
[1777869085778,60.38,80366.6,0.0,1.0,0.0,0.00064]
[1777869087046,60.38,80366.6,0.0,1.0,0.0,0.00064]
[1777869087080,60.38,80366.6,0.0,1.0,0.0,0.00064]
[1777869087792,60.38,80370.03,0.0,1.0,0.0,0.00064]
[1777869088799,60.38,80380.69,0.0,1.0,0.0,0.00063]
[1777869089806,60.38,80387.32,0.0,1.0,0.0,0.00062]
[1777869091074,60.38,80387.32,0.0,1.0,0.0,0.00062]
[1777869091111,60.38,80387.76,0.0,1.0,0.0,0.00061]
[1777869091686,60.38,80387.76,0.0,1.0,0.0,0.00061]
[1777869091834,60.38,80387.76,0.0,1.0,0.0,0.00061]
[1777869092827,60.38,80391.03,0.0,1.0,0.0,0.00061]
[1777869095849,60.38,80388.84,0.0,1.0,0.0,0.00061]
[1777869096856,60.38,80384.64,0.0,1.0,0.0,0.00062]
[1777869098434,60.38,80386.13,0.0,1.0,0.0,0.00062]
[1777869098581,60.38,80386.13,0.0,1.0,0.0,0.00062]
[1777869101551,60.38,80384.87,0.0,1.0,0.0,0.00062]
[1777869101582,60.38,80384.87,0.0,1.0,0.0,0.00062]
[1777869101891,60.38,80385.67,0.0,1.0,0.0,0.00062]
[1777869103357,60.38,80385.31,0.0,1.0,0.0,0.00062]
[1777869103583,60.38,80385.31,0.0,1.0,0.0,0.00062]
[1777869104912,60.38,80380.64,0.0,1.0,0.0,0.00062]
[1777869105919,60.38,80364.94,0.0,1.0,0.0,0.00064]
[1777869106926,60.38,80354.35,0.0,1.0,0.0,0.00065]
[1777869107933,60.38,80361.64,0.0,1.0,0.0,0.00064]
[1777869111110,60.38,80361.29,0.0,1.0,0.0,0.00064]
[1777869111330,60.38,80360.93,0.0,1.0,0.0,0.00064]
[1777869113975,60.38,80356.74,0.0,1.0,0.0,0.00065]
[1777869115735,60.38,80356.22,0.0,1.0,0.0,0.00065]
[1777869115839,60.38,80356.22,0.0,1.0,0.0,0.00065]
[1777869115989,60.38,80356.72,0.0,1.0,0.0,0.00065]
[1777869117733,60.38,80356.19,0.0,1.0,0.0,0.00065]
[1777869117828,60.38,80356.19,0.0,1.0,0.0,0.00065]
[1777869118002,60.38,80352.8,0.0,1.0,0.0,0.00065]
[1777869123041,60.38,80350.78,0.0,1.0,0.0,0.00065]
[1777869124625,60.38,80350.07,0.0,1.0,0.0,0.00065]
[1777869124832,60.38,80350.07,0.0,1.0,0.0,0.00065]
[1777869127069,60.38,80336.92,0.0,1.0,0.0,0.00067]
[1777869128076,60.38,80333.14,0.0,1.0,0.0,0.00067]
[1777869129739,60.38,80332.45,0.0,1.0,0.0,0.00067]
[1777869129846,60.38,80332.45,0.0,1.0,0.0,0.00067]
[1777869133878,60.38,80331.73,0.0,1.0,0.0,0.00067]
[1777869134076,60.38,80331.73,0.0,1.0,0.0,0.00067]
[1777869134118,60.38,80331.83,0.0,1.0,0.0,0.00067]
[1777869135292,60.38,80330.91,0.0,1.0,0.0,0.00068]
[1777869135329,60.38,80330.91,0.0,1.0,0.0,0.00068]
[1777869140160,60.38,80328.74,0.0,1.0,0.0,0.00068]
[1777869140337,60.38,80328.74,0.0,1.0,0.0,0.00068]
[1777869140577,60.38,80328.74,0.0,1.0,0.0,0.00068]
[1777869141169,60.38,80323.78,0.0,1.0,0.0,0.00068]
[1777869142176,60.38,80308.96,0.0,1.0,0.0,0.0007]
[1777869142825,60.38,80308.96,0.0,1.0,0.0,0.0007]
[1777869143183,60.38,80307.89,0.0,1.0,0.0,0.0007]
[1777869145177,60.38,80306.84,0.0,1.0,0.0,0.0007]
[1777869146205,60.38,80300.07,0.0,1.0,0.0,0.00071]
[1777869148219,60.38,80304.52,0.0,1.0,0.0,0.00071]
[1777869149635,60.38,80303.83,0.0,1.0,0.0,0.00071]
[1777869149827,60.38,80303.83,0.0,1.0,0.0,0.00071]
[1777869150233,60.38,80303.82,0.0,1.0,0.0,0.00071]
[1777869151240,60.38,80304.25,0.0,1.0,0.0,0.0007]
[1777869155497,60.38,80305.09,0.0,1.0,0.0,0.0007]
[1777869155585,60.38,80305.09,0.0,1.0,0.0,0.0007]
[1777869157282,60.38,80301.88,0.0,1.0,0.0,0.0007]
[1777869158769,60.38,80301.88,0.0,1.0,0.0,0.0007]
[1777869158831,60.38,80301.88,0.0,1.0,0.0,0.0007]
[1777869159197,60.38,80301.88,0.0,1.0,0.0,0.0007]
[1777869158930,60.38,80303.74,0.0,1.0,0.0,0.0007]
[1777869159331,60.38,80303.74,0.0,1.0,0.0,0.0007]
[1777869161310,60.38,80296.23,0.0,1.0,0.0,0.00071]
[1777869162860,60.38,80296.23,0.0,1.0,0.0,0.00071]
[1777869162982,60.38,80296.23,0.0,1.0,0.0,0.00071]
[1777869163077,60.38,80296.23,0.0,1.0,0.0,0.00071]
[1777869163176,60.38,80297.93,0.0,1.0,0.0,0.00071]
[1777869164331,60.38,80318.47,0.0,1.0,0.0,0.00069]
[1777869165516,60.38,80318.47,0.0,1.0,0.0,0.00069]
[1777869165555,60.38,80321.01,0.0,1.0,0.0,0.00068]
[1777869167582,60.38,80321.03,0.0,1.0,0.0,0.00068]
[1777869167769,60.38,80321.03,0.0,1.0,0.0,0.00068]
[1777869168098,60.38,80321.03,0.0,1.0,0.0,0.00068]
[1777869168112,60.38,80319.95,0.0,1.0,0.0,0.00068]
[1777869170373,60.38,80322.21,0.0,1.0,0.0,0.00068]
[1777869172387,60.38,80329.09,0.0,1.0,0.0,0.00067]
[1777869177422,60.38,80329.27,0.0,1.0,0.0,0.00067]
[1777869179436,60.38,80338.81,0.0,1.0,0.0,0.00066]
[1777869180443,60.38,80342.49,0.0,1.0,0.0,0.00066]
[1777869181708,60.38,80342.49,0.0,1.0,0.0,0.00066]
[1777869181859,60.38,80339.57,0.0,1.0,0.0,0.00066]
[1777869182324,60.38,80339.57,0.0,1.0,0.0,0.00066]
[1777869182459,60.38,80337.4,0.0,1.0,0.0,0.00066]
[1777869183467,60.38,80333.08,0.0,1.0,0.0,0.00067]
[1777869184477,60.38,80327.71,0.0,1.0,0.0,0.00067]
[1777869185484,60.38,80324.92,0.0,1.0,0.0,0.00068]
[1777869187467,60.38,80324.75,0.0,1.0,0.0,0.00068]
[1777869187580,60.38,80324.75,0.0,1.0,0.0,0.00068]
[1777869187783,60.38,80324.48,0.0,1.0,0.0,0.00068]
[1777869192175,60.38,80313.84,0.0,1.0,0.0,0.00069]
[1777869192645,60.38,80311.7,0.0,1.0,0.0,0.00069]
[1777869193585,60.38,80311.7,0.0,1.0,0.0,0.00069]
[1777869197233,60.38,80311.09,0.0,1.0,0.0,0.00069]
[1777869197333,60.38,80311.14,0.0,1.0,0.0,0.00069]
[1777869197568,60.38,80309.63,0.0,1.0,0.0,0.0007]
[1777869202603,60.38,80305.68,0.0,1.0,0.0,0.0007]
[1777869203999,60.38,80305.68,0.0,1.0,0.0,0.0007]
[1777869204078,60.38,80305.68,0.0,1.0,0.0,0.0007]
[1777869204100,60.38,80303.41,0.0,1.0,0.0,0.0007]
[1777869205624,60.38,80306.81,0.0,1.0,0.0,0.0007]
[1777869206631,60.38,80309.78,0.0,1.0,0.0,0.00069]
[1777869209264,60.38,80309.13,0.0,1.0,0.0,0.0007]
[1777869209284,60.38,80306.61,0.0,1.0,0.0,0.0007]
[1777869209331,60.38,80306.61,0.0,1.0,0.0,0.0007]
[1777869210460,60.38,80304.84,0.0,1.0,0.0,0.0007]
[1777869210580,60.38,80304.84,0.0,1.0,0.0,0.0007]
[1777869211666,60.38,80310.64,0.0,1.0,0.0,0.00069]
[1777869212673,60.38,80322.06,0.0,1.0,0.0,0.00068]
[1777869213680,60.38,80323.2,0.0,1.0,0.0,0.00068]
[1777869215302,60.38,80323.2,0.0,1.0,0.0,0.00068]
[1777869215326,60.38,80322.59,0.0,1.0,0.0,0.00068]
[1777869215928,60.38,80322.59,0.0,1.0,0.0,0.00068]
[1777869216088,60.38,80322.59,0.0,1.0,0.0,0.00068]
[1777869216163,60.38,80322.83,0.0,1.0,0.0,0.00068]
[1777869218716,60.38,80333.3,0.0,1.0,0.0,0.00066]
[1777869219723,60.38,80340.9,0.0,1.0,0.0,0.00066]
[1777869222135,60.38,80341.0,0.0,1.0,0.0,0.00066]
[1777869222226,60.38,80341.09,0.0,1.0,0.0,0.00066]
[1777869222644,60.38,80341.09,0.0,1.0,0.0,0.00066]
[1777869223171,60.38,80341.09,0.0,1.0,0.0,0.00066]
[1777869223327,60.38,80340.81,0.0,1.0,0.0,0.00066]
[1777869228788,60.38,80340.56,0.0,1.0,0.0,0.00066]
[1777869233823,60.38,80340.5,0.0,1.0,0.0,0.00066]
[1777869235702,60.38,80340.09,0.0,1.0,0.0,0.00066]
[1777869235840,60.38,80340.09,0.0,1.0,0.0,0.00066]
[1777869235920,60.38,80339.51,0.0,1.0,0.0,0.00066]
[1777869236633,60.38,80339.51,0.0,1.0,0.0,0.00066]
[1777869236836,60.38,80339.51,0.0,1.0,0.0,0.00066]
[1777869240873,60.38,80337.17,0.0,1.0,0.0,0.00066]
[1777869244324,60.38,80336.84,0.0,1.0,0.0,0.00066]
[1777869244581,60.38,80336.54,0.0,1.0,0.0,0.00066]
[1777869244668,60.38,80336.54,0.0,1.0,0.0,0.00066]
[1777869244833,60.38,80336.54,0.0,1.0,0.0,0.00066]
[1777869244900,60.38,80337.31,0.0,1.0,0.0,0.00066]
[1777869245908,60.38,80339.94,0.0,1.0,0.0,0.00066]
[1777869246915,60.38,80351.49,0.0,1.0,0.0,0.00064]
[1777869247922,60.38,80354.4,0.0,1.0,0.0,0.00064]
[1777869249890,60.38,80355.37,0.0,1.0,0.0,0.00064]
[1777869250083,60.38,80355.37,0.0,1.0,0.0,0.00064]
[1777869250097,60.38,80355.25,0.0,1.0,0.0,0.00064]
[1777869250943,60.38,80358.21,0.0,1.0,0.0,0.00064]
[1777869252957,60.38,80362.09,0.0,1.0,0.0,0.00063]
[1777869255978,60.38,80367.39,0.0,1.0,0.0,0.00063]
[1777869259094,60.38,80368.45,0.0,1.0,0.0,0.00063]
[1777869260007,60.38,80386.93,0.0,1.0,0.0,0.00061]
[1777869261013,60.38,80392.55,0.0,1.0,0.0,0.0006]
[1777869263291,60.38,80392.35,0.0,1.0,0.0,0.0006]
[1777869265395,60.38,80394.02,0.0,1.0,0.0,0.0006]
[1777869265579,60.38,80394.02,0.0,1.0,0.0,0.0006]
[1777869266048,60.38,80394.11,0.0,1.0,0.0,0.0006]
[1777869269068,60.38,80390.55,0.0,1.0,0.0,0.0006]
[1777869270076,60.38,80383.64,0.0,1.0,0.0,0.00061]
[1777869271083,60.38,80375.39,0.0,1.0,0.0,0.00062]
[1777869273097,60.38,80372.21,0.0,1.0,0.0,0.00062]
[1777869274104,60.38,80370.09,0.0,1.0,0.0,0.00062]
[1777869277839,60.38,80368.51,0.0,1.0,0.0,0.00062]
[1777869278078,60.38,80368.51,0.0,1.0,0.0,0.00062]
[1777869283167,60.38,80368.37,0.0,1.0,0.0,0.00062]
[1777869285181,60.38,80373.17,0.0,1.0,0.0,0.00062]
[1777869286188,60.38,80377.78,0.0,1.0,0.0,0.00061]
[1777869288045,60.38,80377.86,0.0,1.0,0.0,0.00061]
[1777869288080,60.38,80377.86,0.0,1.0,0.0,0.00061]
[1777869288203,60.38,80377.09,0.0,1.0,0.0,0.00061]
[1777869288730,60.38,80377.09,0.0,1.0,0.0,0.00061]
[1777869288837,60.38,80377.09,0.0,1.0,0.0,0.00061]
[1777869291225,60.38,80373.07,0.0,1.0,0.0,0.00062]
[1777869293239,60.38,80376.24,0.0,1.0,0.0,0.00061]
[1777869295620,60.38,80377.13,0.0,1.0,0.0,0.00061]
[1777869295832,60.38,80377.13,0.0,1.0,0.0,0.00061]
[1777869296376,60.38,80377.13,0.0,1.0,0.0,0.00061]
[1777869296260,60.38,80377.38,0.0,1.0,0.0,0.00061]
[1777869296581,60.38,80377.38,0.0,1.0,0.0,0.00061]
[1777869298274,60.38,80380.95,0.0,1.0,0.0,0.00061]
[1777869299281,60.38,80383.2,0.0,1.0,0.0,0.00061]
[1777869300287,60.38,80385.95,0.0,1.0,0.0,0.0006]
[1777869301296,60.38,80391.83,0.0,1.0,0.0,0.0006]
[1777869302302,60.38,80394.14,0.0,1.0,0.0,0.0006]
[1777869302644,60.38,80394.14,0.0,1.0,0.0,0.0006]
[1777869302835,60.38,80394.14,0.0,1.0,0.0,0.0006]
[1777869303309,60.38,80395.99,0.0,1.0,0.0,0.00059]
[1777869304316,60.38,80398.24,0.0,1.0,0.0,0.00059]
[1777869305323,60.38,80413.52,0.0,1.0,0.0,0.00058]
[1777869306330,60.38,80417.92,0.0,1.0,0.0,0.00057]
[1777869308725,60.38,80418.11,0.0,1.0,0.0,0.00057]
[1777869309351,60.38,80415.48,0.0,1.0,0.0,0.00058]
[1777869310358,60.38,80412.56,0.0,1.0,0.0,0.00058]
[1777869310589,60.38,80412.56,0.0,1.0,0.0,0.00058]
[1777869311365,60.38,80409.32,0.0,1.0,0.0,0.00058]
[1777869314004,60.38,80407.85,0.0,1.0,0.0,0.00058]
[1777869314078,60.38,80407.85,0.0,1.0,0.0,0.00058]
[1777869316400,60.38,80411.43,0.0,1.0,0.0,0.00058]
[1777869319421,60.38,80419.14,0.0,1.0,0.0,0.00057]
[1777869320458,60.38,80419.14,0.0,1.0,0.0,0.00057]
[1777869320590,60.38,80419.14,0.0,1.0,0.0,0.00057]
[1777869321418,60.38,80419.14,0.0,1.0,0.0,0.00057]
[1777869320686,60.38,80420.19,0.0,1.0,0.0,0.00057]
[1777869321586,60.38,80420.19,0.0,1.0,0.0,0.00057]
[1777869324459,60.38,80416.85,0.0,1.0,0.0,0.00057]
[1777869325465,60.38,80420.44,0.0,1.0,0.0,0.00057]
[1777869326482,60.38,80420.44,0.0,1.0,0.0,0.00057]
[1777869326580,60.38,80420.44,0.0,1.0,0.0,0.00057]
[1777869327265,60.38,80420.44,0.0,1.0,0.0,0.00057]
[1777869327332,60.38,80420.44,0.0,1.0,0.0,0.00057]
[1777869327366,60.38,80420.24,0.0,1.0,0.0,0.00057]
[1777869328581,60.38,80419.9,0.0,1.0,0.0,0.00057]
[1777869328679,60.38,80417.56,0.0,1.0,0.0,0.00057]
[1777869331816,60.38,80415.78,0.0,1.0,0.0,0.00058]
[1777869331837,60.38,80415.78,0.0,1.0,0.0,0.00058]
[1777869332419,60.38,80415.78,0.0,1.0,0.0,0.00058]
[1777869332427,60.38,80415.9,0.0,1.0,0.0,0.00057]
[1777869332583,60.38,80415.9,0.0,1.0,0.0,0.00057]
[1777869332680,60.38,80411.24,0.0,1.0,0.0,0.00058]
[1777869336544,60.38,80409.44,0.0,1.0,0.0,0.00058]
[1777869337551,60.38,80405.55,0.0,1.0,0.0,0.00058]
[1777869338491,60.38,80405.55,0.0,1.0,0.0,0.00058]
[1777869338580,60.38,80405.55,0.0,1.0,0.0,0.00058]
[1777869338775,60.38,80404.22,0.0,1.0,0.0,0.00058]
[1777869339564,60.38,80396.91,0.0,1.0,0.0,0.00059]
[1777869341387,60.38,80396.91,0.0,1.0,0.0,0.00059]
[1777869341430,60.38,80393.38,0.0,1.0,0.0,0.00059]
[1777869341602,60.38,80393.38,0.0,1.0,0.0,0.00059]
[1777869344600,60.38,80387.96,0.0,1.0,0.0,0.0006]
[1777869345607,60.38,80385.77,0.0,1.0,0.0,0.0006]
[1777869347333,60.38,80385.77,0.0,1.0,0.0,0.0006]
[1777869347384,60.38,80385.17,0.0,1.0,0.0,0.0006]
[1777869347581,60.38,80385.17,0.0,1.0,0.0,0.0006]
[1777869348406,60.38,80385.17,0.0,1.0,0.0,0.0006]
[1777869348427,60.38,80385.09,0.0,1.0,0.0,0.0006]
[1777869348584,60.38,80385.09,0.0,1.0,0.0,0.0006]
[1777869353663,60.38,80385.22,0.0,1.0,0.0,0.0006]
[1777869355681,60.38,80392.93,0.0,1.0,0.0,0.00059]
[1777869356688,60.38,80395.45,0.0,1.0,0.0,0.00059]
[1777869357579,60.38,80395.45,0.0,1.0,0.0,0.00059]
[1777869357832,60.38,80395.45,0.0,1.0,0.0,0.00059]
[1777869357929,60.38,80396.9,0.0,1.0,0.0,0.00059]
[1777869358635,60.38,80396.9,0.0,1.0,0.0,0.00059]
[1777869358833,60.38,80396.9,0.0,1.0,0.0,0.00059]
[1777869358929,60.38,80395.25,0.0,1.0,0.0,0.00059]
[1777869359708,60.38,80393.4,0.0,1.0,0.0,0.00059]
[1777869360716,60.38,80395.14,0.0,1.0,0.0,0.00059]
[1777869362625,60.38,80396.44,0.0,1.0,0.0,0.00059]
[1777869362831,60.38,80396.44,0.0,1.0,0.0,0.00059]
[1777869364230,60.38,80396.95,0.0,1.0,0.0,0.00059]
[1777869364331,60.38,80393.13,0.0,1.0,0.0,0.00059]
[1777869364745,60.38,80389.55,0.0,1.0,0.0,0.0006]
[1777869365751,60.38,80387.62,0.0,1.0,0.0,0.0006]
[1777869366837,60.38,80387.62,0.0,1.0,0.0,0.0006]
[1777869366856,60.38,80379.72,0.0,1.0,0.0,0.00061]
[1777869367658,60.38,80379.72,0.0,1.0,0.0,0.00061]
[1777869368211,60.38,80379.72,0.0,1.0,0.0,0.00061]
[1777869368230,60.38,80379.09,0.0,1.0,0.0,0.00061]
[1777869368773,60.38,80376.01,0.0,1.0,0.0,0.00061]
[1777869370787,60.38,80364.3,0.0,1.0,0.0,0.00062]
[1777869371794,60.38,80361.08,0.0,1.0,0.0,0.00063]
[1777869372801,60.38,80357.81,0.0,1.0,0.0,0.00063]
[1777869373808,60.38,80354.27,0.0,1.0,0.0,0.00063]
[1777869374815,60.38,80356.02,0.0,1.0,0.0,0.00063]
[1777869376529,60.38,80355.79,0.0,1.0,0.0,0.00063]
[1777869376585,60.38,80355.79,0.0,1.0,0.0,0.00063]
[1777869376829,60.38,80356.68,0.0,1.0,0.0,0.00063]
[1777869377547,60.38,80356.68,0.0,1.0,0.0,0.00063]
[1777869377591,60.38,80356.68,0.0,1.0,0.0,0.00063]
[1777869382876,60.38,80356.38,0.0,1.0,0.0,0.00063]
[1777869387910,60.38,80356.24,0.0,1.0,0.0,0.00063]
[1777869388918,60.38,80344.58,0.0,1.0,0.0,0.00064]
[1777869389925,60.38,80342.15,0.0,1.0,0.0,0.00065]
[1777869390932,60.38,80336.07,0.0,1.0,0.0,0.00065]
[1777869391649,60.38,80336.07,0.0,1.0,0.0,0.00065]
[1777869391831,60.38,80336.07,0.0,1.0,0.0,0.00065]
[1777869391939,60.38,80334.46,0.0,1.0,0.0,0.00065]
[1777869392735,60.38,80334.46,0.0,1.0,0.0,0.00065]
[1777869392946,60.38,80329.29,0.0,1.0,0.0,0.00066]
[1777869393953,60.38,80324.02,0.0,1.0,0.0,0.00066]
[1777869395967,60.38,80321.74,0.0,1.0,0.0,0.00066]
[1777869396532,60.38,80321.74,0.0,1.0,0.0,0.00066]
[1777869396974,60.38,80319.58,0.0,1.0,0.0,0.00067]
[1777869397980,60.38,80314.35,0.0,1.0,0.0,0.00067]
[1777869399995,60.38,80321.23,0.0,1.0,0.0,0.00066]
[1777869401002,60.38,80326.24,0.0,1.0,0.0,0.00066]
[1777869402008,60.38,80329.34,0.0,1.0,0.0,0.00066]
[1777869406904,60.38,80329.08,0.0,1.0,0.0,0.00066]
[1777869407080,60.38,80329.08,0.0,1.0,0.0,0.00066]
[1777869407180,60.38,80329.94,0.0,1.0,0.0,0.00066]
[1777869407743,60.38,80329.94,0.0,1.0,0.0,0.00066]
[1777869407837,60.38,80329.94,0.0,1.0,0.0,0.00066]
[1777869411718,60.38,80331.29,0.0,1.0,0.0,0.00065]
[1777869411832,60.38,80331.29,0.0,1.0,0.0,0.00065]
[1777869413453,60.38,80331.24,0.0,1.0,0.0,0.00065]
[1777869413493,60.38,80331.55,0.0,1.0,0.0,0.00065]
[1777869413581,60.38,80331.55,0.0,1.0,0.0,0.00065]
[1777869414095,60.38,80330.51,0.0,1.0,0.0,0.00065]
[1777869417115,60.38,80333.33,0.0,1.0,0.0,0.00065]
[1777869418493,60.38,80333.33,0.0,1.0,0.0,0.00065]
[1777869418580,60.38,80332.99,0.0,1.0,0.0,0.00065]
[1777869420136,60.38,80330.32,0.0,1.0,0.0,0.00065]
[1777869421144,60.38,80328.48,0.0,1.0,0.0,0.00066]
[1777869422150,60.38,80325.11,0.0,1.0,0.0,0.00066]
[1777869422628,60.38,80325.11,0.0,1.0,0.0,0.00066]
[1777869422841,60.38,80325.11,0.0,1.0,0.0,0.00066]
[1777869423156,60.38,80328.7,0.0,1.0,0.0,0.00066]
[1777869423664,60.38,80328.7,0.0,1.0,0.0,0.00066]
[1777869424165,60.38,80327.87,0.0,1.0,0.0,0.00066]
[1777869425171,60.38,80333.34,0.0,1.0,0.0,0.00065]
[1777869426179,60.38,80344.08,0.0,1.0,0.0,0.00064]
[1777869427526,60.38,80344.08,0.0,1.0,0.0,0.00064]
[1777869427185,60.38,80339.12,0.0,1.0,0.0,0.00065]
[1777869427634,60.38,80339.12,0.0,1.0,0.0,0.00065]
[1777869428066,60.38,80339.12,0.0,1.0,0.0,0.00065]
[1777869428192,60.38,80338.21,0.0,1.0,0.0,0.00065]
[1777869431213,60.38,80340.16,0.0,1.0,0.0,0.00064]
[1777869432220,60.38,80341.68,0.0,1.0,0.0,0.00064]
[1777869432742,60.38,80341.68,0.0,1.0,0.0,0.00064]
[1777869432834,60.38,80341.68,0.0,1.0,0.0,0.00064]
[1777869433227,60.38,80341.54,0.0,1.0,0.0,0.00064]
[1777869433828,60.38,80341.54,0.0,1.0,0.0,0.00064]
[1777869434079,60.38,80341.54,0.0,1.0,0.0,0.00064]
[1777869438262,60.38,80340.06,0.0,1.0,0.0,0.00064]
[1777869439493,60.38,80340.06,0.0,1.0,0.0,0.00064]
[1777869439580,60.38,80341.02,0.0,1.0,0.0,0.00064]
[1777869440481,60.38,80341.02,0.0,1.0,0.0,0.00064]
[1777869440275,60.38,80340.73,0.0,1.0,0.0,0.00064]
[1777869440583,60.38,80340.73,0.0,1.0,0.0,0.00064]
[1777869444304,60.38,80344.19,0.0,1.0,0.0,0.00064]
[1777869444735,60.38,80344.19,0.0,1.0,0.0,0.00064]
[1777869444829,60.38,80344.19,0.0,1.0,0.0,0.00064]
[1777869445311,60.38,80345.49,0.0,1.0,0.0,0.00064]
[1777869445668,60.38,80345.49,0.0,1.0,0.0,0.00064]
[1777869445835,60.38,80345.49,0.0,1.0,0.0,0.00064]
[1777869447325,60.38,80347.49,0.0,1.0,0.0,0.00064]
[1777869451707,60.38,80349.37,0.0,1.0,0.0,0.00063]
[1777869451835,60.38,80349.37,0.0,1.0,0.0,0.00063]
[1777869457395,60.38,80348.7,0.0,1.0,0.0,0.00063]
[1777869459409,60.38,80350.43,0.0,1.0,0.0,0.00063]
[1777869460689,60.38,80350.2,0.0,1.0,0.0,0.00063]
[1777869460832,60.38,80350.2,0.0,1.0,0.0,0.00063]
[1777869461521,60.38,80350.2,0.0,1.0,0.0,0.00063]
[1777869461423,60.38,80349.91,0.0,1.0,0.0,0.00063]
[1777869461586,60.38,80349.91,0.0,1.0,0.0,0.00063]
[1777869462430,60.38,80348.66,0.0,1.0,0.0,0.00063]
[1777869463437,60.38,80345.45,0.0,1.0,0.0,0.00063]
[1777869465064,60.38,80345.79,0.0,1.0,0.0,0.00063]
[1777869465083,60.38,80345.79,0.0,1.0,0.0,0.00063]
[1777869469013,60.38,80346.22,0.0,1.0,0.0,0.00063]
[1777869469076,60.38,80346.22,0.0,1.0,0.0,0.00063]
[1777869469481,60.38,80345.92,0.0,1.0,0.0,0.00063]
[1777869469882,60.38,80345.92,0.0,1.0,0.0,0.00063]
[1777869470082,60.38,80345.92,0.0,1.0,0.0,0.00063]
[1777869470488,60.38,80347.42,0.0,1.0,0.0,0.00063]
[1777869471495,60.38,80351.52,0.0,1.0,0.0,0.00063]
[1777869474516,60.38,80354.55,0.0,1.0,0.0,0.00062]
[1777869474916,60.38,80354.55,0.0,1.0,0.0,0.00062]
[1777869475081,60.38,80354.55,0.0,1.0,0.0,0.00062]
[1777869475523,60.38,80355.16,0.0,1.0,0.0,0.00062]
[1777869475656,60.38,80355.16,0.0,1.0,0.0,0.00062]
[1777869475803,60.38,80355.16,0.0,1.0,0.0,0.00062]
[1777869477536,60.38,80356.65,0.0,1.0,0.0,0.00062]
[1777869479551,60.38,80355.65,0.0,1.0,0.0,0.00062]
[1777869481565,60.38,80356.64,0.0,1.0,0.0,0.00062]
[1777869481640,60.38,80356.64,0.0,1.0,0.0,0.00062]
[1777869481834,60.38,80356.64,0.0,1.0,0.0,0.00062]
[1777869488614,60.38,80357.02,0.0,1.0,0.0,0.00062]
[1777869493579,60.38,80356.39,0.0,1.0,0.0,0.00062]
[1777869493612,60.38,80354.56,0.0,1.0,0.0,0.00062]
[1777869493829,60.38,80354.56,0.0,1.0,0.0,0.00062]
[1777869493874,60.38,80352.5,0.0,1.0,0.0,0.00063]
[1777869497559,60.38,80352.56,0.0,1.0,0.0,0.00063]
[1777869497582,60.38,80352.56,0.0,1.0,0.0,0.00063]
[1777869497677,60.38,80353.0,0.0,1.0,0.0,0.00063]
[1777869500690,60.38,80351.43,0.0,1.0,0.0,0.00063]
[1777869500831,60.38,80351.43,0.0,1.0,0.0,0.00063]
[1777869506740,60.38,80354.23,0.0,1.0,0.0,0.00063]
[1777869507770,60.38,80354.23,0.0,1.0,0.0,0.00063]
[1777869507830,60.38,80354.23,0.0,1.0,0.0,0.00063]
[1777869508753,60.38,80362.92,0.0,1.0,0.0,0.00062]
[1777869510252,60.38,80362.92,0.0,1.0,0.0,0.00062]
[1777869510331,60.38,80362.92,0.0,1.0,0.0,0.00062]
[1777869510427,60.38,80367.56,0.0,1.0,0.0,0.00061]
[1777869510968,60.38,80367.56,0.0,1.0,0.0,0.00061]
[1777869511081,60.38,80367.56,0.0,1.0,0.0,0.00061]
[1777869511178,60.38,80367.4,0.0,1.0,0.0,0.00061]
[1777869517677,60.38,80366.89,0.0,1.0,0.0,0.00061]
[1777869519832,60.38,80358.98,0.0,1.0,0.0,0.00062]
[1777869520839,60.38,80354.66,0.0,1.0,0.0,0.00062]
[1777869521926,60.38,80354.66,0.0,1.0,0.0,0.00062]
[1777869522080,60.38,80354.66,0.0,1.0,0.0,0.00062]
[1777869522177,60.38,80354.78,0.0,1.0,0.0,0.00062]
[1777869525645,60.38,80353.13,0.0,1.0,0.0,0.00062]
[1777869525829,60.38,80353.13,0.0,1.0,0.0,0.00062]
[1777869525929,60.38,80349.46,0.0,1.0,0.0,0.00063]
[1777869529720,60.38,80347.94,0.0,1.0,0.0,0.00063]
[1777869529828,60.38,80347.94,0.0,1.0,0.0,0.00063]
[1777869534941,60.38,80346.62,0.0,1.0,0.0,0.00063]
[1777869538070,60.38,80347.07,0.0,1.0,0.0,0.00063]
[1777869538327,60.38,80347.07,0.0,1.0,0.0,0.00063]
[1777869539177,60.38,80347.15,0.0,1.0,0.0,0.00063]
[1777869539330,60.38,80347.15,0.0,1.0,0.0,0.00063]
[1777869539431,60.38,80347.08,0.0,1.0,0.0,0.00063]
[1777869542997,60.38,80344.7,0.0,1.0,0.0,0.00063]
[1777869543993,60.38,80344.7,0.0,1.0,0.0,0.00063]
[1777869544082,60.38,80344.7,0.0,1.0,0.0,0.00063]
[1777869546023,60.38,80331.64,0.0,1.0,0.0,0.00064]
[1777869547030,60.38,80323.27,0.0,1.0,0.0,0.00065]
[1777869548528,60.38,80323.27,0.0,1.0,0.0,0.00065]
[1777869548578,60.38,80323.27,0.0,1.0,0.0,0.00065]
[1777869553367,60.38,80323.03,0.0,1.0,0.0,0.00065]
[1777869553577,60.38,80323.03,0.0,1.0,0.0,0.00065]
[1777869554613,60.38,80322.99,0.0,1.0,0.0,0.00065]
[1777869554618,60.38,80323.12,0.0,1.0,0.0,0.00065]
[1777869554834,60.38,80323.12,0.0,1.0,0.0,0.00065]
[1777869560121,60.38,80321.77,0.0,1.0,0.0,0.00066]
[1777869562134,60.38,80299.59,0.0,1.0,0.0,0.00068]
[1777869563142,60.38,80297.98,0.0,1.0,0.0,0.00068]
[1777869564173,60.38,80297.98,0.0,1.0,0.0,0.00068]
[1777869564326,60.38,80297.98,0.0,1.0,0.0,0.00068]
[1777869570917,60.38,80295.6,0.0,1.0,0.0,0.00068]
[1777869574142,60.38,80300.0,0.0,1.0,0.0,0.00068]
[1777869574330,60.38,80300.0,0.0,1.0,0.0,0.00068]
[1777869577265,60.38,80299.48,0.0,1.0,0.0,0.00068]
[1777869577335,60.38,80299.48,0.0,1.0,0.0,0.00068]
[1777869577427,60.38,80299.67,0.0,1.0,0.0,0.00068]
[1777869581217,60.38,80298.17,0.0,1.0,0.0,0.00068]
[1777869581327,60.38,80298.17,0.0,1.0,0.0,0.00068]
[1777869588318,60.38,80296.93,0.0,1.0,0.0,0.00068]
[1777869589325,60.38,80291.4,0.0,1.0,0.0,0.00068]
[1777869590289,60.38,80291.4,0.0,1.0,0.0,0.00068]
[1777869590580,60.38,80288.35,0.0,1.0,0.0,0.00069]
[1777869592808,60.38,80287.01,0.0,1.0,0.0,0.00069]
[1777869593910,60.38,80286.94,0.0,1.0,0.0,0.00069]
[1777869594084,60.38,80286.94,0.0,1.0,0.0,0.00069]
[1777869594360,60.38,80285.16,0.0,1.0,0.0,0.00069]
[1777869597381,60.38,80288.22,0.0,1.0,0.0,0.00069]
[1777869598003,60.38,80288.22,0.0,1.0,0.0,0.00069]
[1777869598075,60.38,80288.22,0.0,1.0,0.0,0.00069]
[1777869599396,60.38,80283.59,0.0,1.0,0.0,0.00069]
[1777869600483,60.38,80283.59,0.0,1.0,0.0,0.00069]
[1777869600579,60.38,80283.59,0.0,1.0,0.0,0.00069]
[1777869600585,60.38,80288.43,0.0,1.0,0.0,0.00069]
[1777869602422,60.38,80288.76,0.0,1.0,0.0,0.00069]
[1777869602578,60.38,80288.76,0.0,1.0,0.0,0.00069]
[1777869602625,60.38,80288.38,0.0,1.0,0.0,0.00069]
[1777869603423,60.38,80293.89,0.0,1.0,0.0,0.00068]
[1777869606444,60.38,80289.4,0.0,1.0,0.0,0.00069]
[1777869610472,60.38,80291.67,0.0,1.0,0.0,0.00068]
[1777869612832,60.38,80291.05,0.0,1.0,0.0,0.00069]
[1777869617521,60.38,80294.95,0.0,1.0,0.0,0.00068]
[1777869619750,60.38,80294.9,0.0,1.0,0.0,0.00068]
[1777869619833,60.38,80294.9,0.0,1.0,0.0,0.00068]
[1777869620542,60.38,80294.37,0.0,1.0,0.0,0.00068]
[1777869621175,60.38,80294.37,0.0,1.0,0.0,0.00068]
[1777869621328,60.38,80294.37,0.0,1.0,0.0,0.00068]
[1777869626120,60.38,80294.84,0.0,1.0,0.0,0.00068]
[1777869626223,60.38,80294.84,0.0,1.0,0.0,0.00068]
[1777869626328,60.38,80294.84,0.0,1.0,0.0,0.00068]
[1777869626584,60.38,80295.42,0.0,1.0,0.0,0.00068]
[1777869631618,60.38,80295.03,0.0,1.0,0.0,0.00068]
[1777869633631,60.38,80294.82,0.0,1.0,0.0,0.00068]
[1777869633730,60.38,80294.82,0.0,1.0,0.0,0.00068]
[1777869633832,60.38,80294.82,0.0,1.0,0.0,0.00068]
[1777869634121,60.38,80294.82,0.0,1.0,0.0,0.00068]
[1777869634328,60.38,80294.82,0.0,1.0,0.0,0.00068]
[1777869639675,60.38,80294.01,0.0,1.0,0.0,0.00068]
[1777869643480,60.38,80293.55,0.0,1.0,0.0,0.00068]
[1777869643581,60.38,80293.55,0.0,1.0,0.0,0.00068]
[1777869643624,60.38,80293.55,0.0,1.0,0.0,0.00068]
[1777869643703,60.38,80293.14,0.0,1.0,0.0,0.00068]
[1777869643828,60.38,80293.14,0.0,1.0,0.0,0.00068]
[1777869650706,60.38,80294.88,0.0,1.0,0.0,0.00068]
[1777869650751,60.38,80294.36,0.0,1.0,0.0,0.00068]
[1777869650834,60.38,80294.36,0.0,1.0,0.0,0.00068]
[1777869651349,60.38,80294.36,0.0,1.0,0.0,0.00068]
[1777869651584,60.38,80294.36,0.0,1.0,0.0,0.00068]
[1777869654780,60.38,80288.48,0.0,1.0,0.0,0.00068]
[1777869655787,60.38,80290.54,0.0,1.0,0.0,0.00068]
[1777869656794,60.38,80293.17,0.0,1.0,0.0,0.00068]
[1777869658204,60.38,80293.17,0.0,1.0,0.0,0.00068]
[1777869658331,60.38,80293.17,0.0,1.0,0.0,0.00068]
[1777869658658,60.38,80293.17,0.0,1.0,0.0,0.00068]
[1777869658677,60.38,80293.45,0.0,1.0,0.0,0.00068]
[1777869658843,60.38,80293.45,0.0,1.0,0.0,0.00068]
[1777869664851,60.38,80299.26,0.0,1.0,0.0,0.00067]
[1777869665858,60.38,80307.95,0.0,1.0,0.0,0.00066]
[1777869668604,60.38,80308.21,0.0,1.0,0.0,0.00066]
[1777869668699,60.38,80307.64,0.0,1.0,0.0,0.00066]
[1777869668837,60.38,80307.64,0.0,1.0,0.0,0.00066]
[1777869669382,60.38,80307.64,0.0,1.0,0.0,0.00066]
[1777869669579,60.38,80307.64,0.0,1.0,0.0,0.00066]
[1777869674921,60.38,80307.41,0.0,1.0,0.0,0.00066]
[1777869679957,60.38,80308.35,0.0,1.0,0.0,0.00066]
[1777869680964,60.38,80310.72,0.0,1.0,0.0,0.00066]
[1777869682322,60.38,80310.72,0.0,1.0,0.0,0.00066]
[1777869682584,60.38,80310.72,0.0,1.0,0.0,0.00066]
[1777869682615,60.38,80315.95,0.0,1.0,0.0,0.00065]
[1777869683482,60.38,80315.95,0.0,1.0,0.0,0.00065]
[1777869683581,60.38,80315.95,0.0,1.0,0.0,0.00065]
[1777869683985,60.38,80310.35,0.0,1.0,0.0,0.00066]
[1777869684992,60.38,80302.01,0.0,1.0,0.0,0.00067]
[1777869687006,60.38,80301.76,0.0,1.0,0.0,0.00067]
[1777869688950,60.38,80301.71,0.0,1.0,0.0,0.00067]
[1777869689067,60.38,80301.71,0.0,1.0,0.0,0.00067]
[1777869689084,60.38,80301.71,0.0,1.0,0.0,0.00067]
[1777869689168,60.38,80301.72,0.0,1.0,0.0,0.00067]
[1777869692994,60.38,80303.38,0.0,1.0,0.0,0.00066]
[1777869693003,60.38,80303.38,0.0,1.0,0.0,0.00066]
[1777869693078,60.38,80303.38,0.0,1.0,0.0,0.00066]
[1777869693095,60.38,80303.39,0.0,1.0,0.0,0.00066]
[1777869695063,60.38,80300.27,0.0,1.0,0.0,0.00067]
[1777869696071,60.38,80303.41,0.0,1.0,0.0,0.00066]
[1777869697287,60.38,80303.41,0.0,1.0,0.0,0.00066]
[1777869697326,60.38,80303.41,0.0,1.0,0.0,0.00066]
[1777869697605,60.38,80303.41,0.0,1.0,0.0,0.00066]
[1777869697641,60.38,80303.85,0.0,1.0,0.0,0.00066]
[1777869697831,60.38,80303.85,0.0,1.0,0.0,0.00066]
[1777869703121,60.38,80303.72,0.0,1.0,0.0,0.00066]
[1777869706213,60.38,80304.02,0.0,1.0,0.0,0.00066]
[1777869706331,60.38,80304.02,0.0,1.0,0.0,0.00066]
[1777869706688,60.38,80304.02,0.0,1.0,0.0,0.00066]
[1777869706782,60.38,80303.95,0.0,1.0,0.0,0.00066]
[1777869706832,60.38,80303.95,0.0,1.0,0.0,0.00066]
[1777869712184,60.38,80304.1,0.0,1.0,0.0,0.00066]
[1777869713057,60.38,80304.1,0.0,1.0,0.0,0.00066]
[1777869713082,60.38,80304.1,0.0,1.0,0.0,0.00066]
[1777869716212,60.38,80316.95,0.0,1.0,0.0,0.00065]
[1777869717219,60.38,80329.64,0.0,1.0,0.0,0.00063]
[1777869718226,60.38,80330.72,0.0,1.0,0.0,0.00063]
[1777869720275,60.38,80330.63,0.0,1.0,0.0,0.00063]
[1777869720329,60.38,80330.63,0.0,1.0,0.0,0.00063]
[1777869720427,60.38,80328.74,0.0,1.0,0.0,0.00064]
[1777869721247,60.38,80330.6,0.0,1.0,0.0,0.00063]
[1777869723261,60.38,80335.21,0.0,1.0,0.0,0.00063]
[1777869727018,60.38,80336.3,0.0,1.0,0.0,0.00063]
[1777869727081,60.38,80336.3,0.0,1.0,0.0,0.00063]
[1777869732324,60.38,80335.43,0.0,1.0,0.0,0.00063]
[1777869733510,60.38,80335.43,0.0,1.0,0.0,0.00063]
[1777869733582,60.38,80335.43,0.0,1.0,0.0,0.00063]
[1777869733612,60.38,80335.07,0.0,1.0,0.0,0.00063]
[1777869734115,60.38,80335.07,0.0,1.0,0.0,0.00063]
[1777869734335,60.38,80335.07,0.0,1.0,0.0,0.00063]
[1777869739373,60.38,80333.97,0.0,1.0,0.0,0.00063]
[1777869740786,60.38,80333.97,0.0,1.0,0.0,0.00063]
[1777869740836,60.38,80333.97,0.0,1.0,0.0,0.00063]
[1777869740813,60.38,80334.79,0.0,1.0,0.0,0.00063]
[1777869741425,60.38,80334.79,0.0,1.0,0.0,0.00063]
[1777869741584,60.38,80334.79,0.0,1.0,0.0,0.00063]
[1777869741653,60.38,80334.6,0.0,1.0,0.0,0.00063]
[1777869744828,60.38,80333.93,0.0,1.0,0.0,0.00063]
[1777869745415,60.38,80334.48,0.0,1.0,0.0,0.00063]
[1777869747767,60.38,80334.92,0.0,1.0,0.0,0.00063]
[1777869747830,60.38,80334.92,0.0,1.0,0.0,0.00063]
[1777869748476,60.38,80334.7,0.0,1.0,0.0,0.00063]
[1777869748583,60.38,80334.7,0.0,1.0,0.0,0.00063]
[1777869748620,60.38,80334.63,0.0,1.0,0.0,0.00063]
[1777869751457,60.38,80333.6,0.0,1.0,0.0,0.00063]
[1777869756650,60.38,80332.09,0.0,1.0,0.0,0.00063]
[1777869756832,60.38,80332.09,0.0,1.0,0.0,0.00063]
[1777869760520,60.38,80333.89,0.0,1.0,0.0,0.00063]
[1777869761527,60.38,80342.18,0.0,1.0,0.0,0.00062]
[1777869762534,60.38,80347.79,0.0,1.0,0.0,0.00061]
[1777869763798,60.38,80347.79,0.0,1.0,0.0,0.00061]
[1777869763840,60.38,80347.79,0.0,1.0,0.0,0.00061]
[1777869763802,60.38,80348.14,0.0,1.0,0.0,0.00061]
[1777869764590,60.38,80348.14,0.0,1.0,0.0,0.00061]
[1777869764845,60.38,80348.14,0.0,1.0,0.0,0.00061]
[1777869764880,60.38,80349.44,0.0,1.0,0.0,0.00061]
[1777869766564,60.38,80354.9,0.0,1.0,0.0,0.0006]
[1777869769634,60.38,80356.29,0.0,1.0,0.0,0.0006]
[1777869769829,60.38,80356.29,0.0,1.0,0.0,0.0006]
[1777869769736,60.38,80355.9,0.0,1.0,0.0,0.0006]
[1777869770592,60.38,80354.77,0.0,1.0,0.0,0.0006]
[1777869771599,60.38,80348.05,0.0,1.0,0.0,0.00061]
[1777869772606,60.38,80352.21,0.0,1.0,0.0,0.00061]
[1777869773653,60.38,80352.21,0.0,1.0,0.0,0.00061]
[1777869775290,60.38,80350.36,0.0,1.0,0.0,0.00061]
[1777869775695,60.38,80350.36,0.0,1.0,0.0,0.00061]
[1777869777335,60.38,80348.82,0.0,1.0,0.0,0.00061]
[1777869777640,60.38,80348.14,0.0,1.0,0.0,0.00061]
[1777869781347,60.38,80349.45,0.0,1.0,0.0,0.00061]
[1777869781668,60.38,80349.13,0.0,1.0,0.0,0.00061]
[1777869782063,60.38,80349.13,0.0,1.0,0.0,0.00061]
[1777869782082,60.38,80349.13,0.0,1.0,0.0,0.00061]
[1777869782813,60.38,80349.13,0.0,1.0,0.0,0.00061]
[1777869782837,60.38,80349.13,0.0,1.0,0.0,0.00061]
[1777869782676,60.38,80352.87,0.0,1.0,0.0,0.00061]
[1777869786704,60.38,80355.16,0.0,1.0,0.0,0.0006]
[1777869787640,60.38,80355.16,0.0,1.0,0.0,0.0006]
[1777869787832,60.38,80355.16,0.0,1.0,0.0,0.0006]
[1777869791672,60.38,80354.55,0.0,1.0,0.0,0.0006]
[1777869791832,60.38,80354.55,0.0,1.0,0.0,0.0006]
[1777869791739,60.38,80355.55,0.0,1.0,0.0,0.0006]
[1777869792746,60.38,80354.69,0.0,1.0,0.0,0.0006]
[1777869793754,60.38,80356.33,0.0,1.0,0.0,0.0006]
[1777869794073,60.38,80356.33,0.0,1.0,0.0,0.0006]
[1777869794333,60.38,80356.33,0.0,1.0,0.0,0.0006]
[1777869799680,60.38,80357.12,0.0,1.0,0.0,0.0006]
[1777869799828,60.38,80357.12,0.0,1.0,0.0,0.0006]
[1777869799853,60.38,80357.2,0.0,1.0,0.0,0.0006]
[1777869801123,60.38,80358.47,0.0,1.0,0.0,0.0006]
[1777869801332,60.38,80358.47,0.0,1.0,0.0,0.0006]
[1777869801809,60.38,80361.1,0.0,1.0,0.0,0.0006]
[1777869802816,60.38,80364.86,0.0,1.0,0.0,0.00059]
[1777869804829,60.38,80367.01,0.0,1.0,0.0,0.00059]
[1777869808818,60.38,80366.64,0.0,1.0,0.0,0.00059]
[1777869808831,60.38,80366.64,0.0,1.0,0.0,0.00059]
[1777869808860,60.38,80365.88,0.0,1.0,0.0,0.00059]
[1777869810875,60.38,80355.16,0.0,1.0,0.0,0.0006]
[1777869811648,60.38,80355.16,0.0,1.0,0.0,0.0006]
[1777869811836,60.38,80355.16,0.0,1.0,0.0,0.0006]
[1777869811882,60.38,80356.78,0.0,1.0,0.0,0.0006]
[1777869813895,60.38,80354.24,0.0,1.0,0.0,0.0006]
[1777869814903,60.38,80345.57,0.0,1.0,0.0,0.00061]
[1777869815910,60.38,80337.1,0.0,1.0,0.0,0.00062]
[1777869816917,60.38,80334.57,0.0,1.0,0.0,0.00062]
[1777869817365,60.38,80334.57,0.0,1.0,0.0,0.00062]
[1777869817585,60.38,80334.57,0.0,1.0,0.0,0.00062]
[1777869817924,60.38,80334.36,0.0,1.0,0.0,0.00062]
[1777869818931,60.38,80328.87,0.0,1.0,0.0,0.00063]
[1777869819937,60.38,80323.22,0.0,1.0,0.0,0.00063]
[1777869820945,60.38,80321.38,0.0,1.0,0.0,0.00063]
[1777869821952,60.38,80317.76,0.0,1.0,0.0,0.00064]
[1777869822959,60.38,80316.1,0.0,1.0,0.0,0.00064]
[1777869824031,60.38,80316.1,0.0,1.0,0.0,0.00064]
[1777869825481,60.38,80316.93,0.0,1.0,0.0,0.00064]
[1777869827594,60.38,80317.23,0.0,1.0,0.0,0.00064]
[1777869827690,60.38,80317.79,0.0,1.0,0.0,0.00064]
[1777869829587,60.38,80317.96,0.0,1.0,0.0,0.00064]
[1777869829641,60.38,80319.24,0.0,1.0,0.0,0.00064]
[1777869830258,60.38,80319.24,0.0,1.0,0.0,0.00064]
[1777869830325,60.38,80319.24,0.0,1.0,0.0,0.00064]
[1777869830360,60.38,80320.7,0.0,1.0,0.0,0.00064]
[1777869831525,60.38,80320.7,0.0,1.0,0.0,0.00064]
[1777869831589,60.38,80320.7,0.0,1.0,0.0,0.00064]
[1777869831675,60.38,80324.21,0.0,1.0,0.0,0.00063]
[1777869832022,60.38,80329.08,0.0,1.0,0.0,0.00063]
[1777869833029,60.38,80330.89,0.0,1.0,0.0,0.00062]
[1777869835043,60.38,80332.25,0.0,1.0,0.0,0.00062]
[1777869836050,60.38,80330.39,0.0,1.0,0.0,0.00063]
[1777869838056,60.38,80330.77,0.0,1.0,0.0,0.00063]
[1777869838079,60.38,80330.77,0.0,1.0,0.0,0.00063]
[1777869838231,60.38,80329.03,0.0,1.0,0.0,0.00063]
[1777869838992,60.38,80329.03,0.0,1.0,0.0,0.00063]
[1777869839081,60.38,80329.03,0.0,1.0,0.0,0.00063]
[1777869845112,60.38,80328.02,0.0,1.0,0.0,0.00063]
[1777869846827,60.38,80328.02,0.0,1.0,0.0,0.00063]
[1777869846872,60.38,80328.46,0.0,1.0,0.0,0.00063]
[1777869847083,60.38,80328.46,0.0,1.0,0.0,0.00063]
[1777869847231,60.38,80327.57,0.0,1.0,0.0,0.00063]
[1777869848325,60.38,80327.57,0.0,1.0,0.0,0.00063]
[1777869848583,60.38,80327.57,0.0,1.0,0.0,0.00063]
[1777869853169,60.38,80328.87,0.0,1.0,0.0,0.00063]
[1777869854189,60.38,80328.87,0.0,1.0,0.0,0.00063]
[1777869854332,60.38,80328.87,0.0,1.0,0.0,0.00063]
[1777869854433,60.38,80328.42,0.0,1.0,0.0,0.00063]
[1777869855373,60.38,80328.42,0.0,1.0,0.0,0.00063]
[1777869855583,60.38,80328.42,0.0,1.0,0.0,0.00063]
[1777869859407,60.38,80328.64,0.0,1.0,0.0,0.00063]
[1777869859578,60.38,80328.64,0.0,1.0,0.0,0.00063]
[1777869859629,60.38,80327.8,0.0,1.0,0.0,0.00063]
[1777869860150,60.38,80327.8,0.0,1.0,0.0,0.00063]
[1777869860336,60.38,80327.8,0.0,1.0,0.0,0.00063]
[1777869860403,60.38,80324.99,0.0,1.0,0.0,0.00063]
[1777869861225,60.38,80323.78,0.0,1.0,0.0,0.00063]
[1777869862232,60.38,80325.94,0.0,1.0,0.0,0.00063]
[1777869863368,60.38,80325.94,0.0,1.0,0.0,0.00063]
[1777869863580,60.38,80325.94,0.0,1.0,0.0,0.00063]
[1777869863620,60.38,80326.4,0.0,1.0,0.0,0.00063]
[1777869864214,60.38,80326.4,0.0,1.0,0.0,0.00063]
[1777869864334,60.38,80326.4,0.0,1.0,0.0,0.00063]
[1777869864426,60.38,80335.8,0.0,1.0,0.0,0.00062]
[1777869865764,60.38,80338.96,0.0,1.0,0.0,0.00062]
[1777869866445,60.38,80338.96,0.0,1.0,0.0,0.00062]
[1777869866546,60.38,80340.95,0.0,1.0,0.0,0.00061]
[1777869867253,60.38,80340.95,0.0,1.0,0.0,0.00061]
[1777869867332,60.38,80340.95,0.0,1.0,0.0,0.00061]
[1777869867416,60.38,80341.97,0.0,1.0,0.0,0.00061]
[1777869871298,60.38,80340.95,0.0,1.0,0.0,0.00061]
[1777869873707,60.38,80340.77,0.0,1.0,0.0,0.00061]
[1777869873834,60.38,80340.77,0.0,1.0,0.0,0.00061]
[1777869874319,60.38,80339.67,0.0,1.0,0.0,0.00061]
[1777869875326,60.38,80341.25,0.0,1.0,0.0,0.00061]
[1777869877340,60.38,80340.23,0.0,1.0,0.0,0.00061]
[1777869879503,60.38,80341.08,0.0,1.0,0.0,0.00061]
[1777869879583,60.38,80341.08,0.0,1.0,0.0,0.00061]
[1777869884394,60.38,80339.02,0.0,1.0,0.0,0.00061]
[1777869885298,60.38,80339.02,0.0,1.0,0.0,0.00061]
[1777869885330,60.38,80339.02,0.0,1.0,0.0,0.00061]
[1777869885401,60.38,80337.15,0.0,1.0,0.0,0.00061]
[1777869886408,60.38,80335.28,0.0,1.0,0.0,0.00062]
[1777869889695,60.38,80334.93,0.0,1.0,0.0,0.00062]
[1777869889831,60.38,80334.93,0.0,1.0,0.0,0.00062]
[1777869889852,60.38,80333.08,0.0,1.0,0.0,0.00062]
[1777869890437,60.38,80331.44,0.0,1.0,0.0,0.00062]
[1777869895813,60.38,80331.55,0.0,1.0,0.0,0.00062]
[1777869895830,60.38,80331.55,0.0,1.0,0.0,0.00062]
[1777869896478,60.38,80334.05,0.0,1.0,0.0,0.00062]
[1777869897486,60.38,80332.9,0.0,1.0,0.0,0.00062]
[1777869898493,60.38,80331.89,0.0,1.0,0.0,0.00062]
[1777869903531,60.38,80331.77,0.0,1.0,0.0,0.00062]
[1777869905545,60.38,80333.86,0.0,1.0,0.0,0.00062]
[1777869906626,60.38,80333.86,0.0,1.0,0.0,0.00062]
[1777869906832,60.38,80333.86,0.0,1.0,0.0,0.00062]
[1777869908566,60.38,80332.88,0.0,1.0,0.0,0.00062]
[1777869910581,60.38,80334.1,0.0,1.0,0.0,0.00062]
[1777869911588,60.38,80337.75,0.0,1.0,0.0,0.00061]
[1777869912478,60.38,80337.75,0.0,1.0,0.0,0.00061]
[1777869912579,60.38,80337.75,0.0,1.0,0.0,0.00061]
[1777869912594,60.38,80336.77,0.0,1.0,0.0,0.00061]
[1777869917630,60.38,80336.08,0.0,1.0,0.0,0.00062]
[1777869919559,60.38,80336.71,0.0,1.0,0.0,0.00061]
[1777869919583,60.38,80336.71,0.0,1.0,0.0,0.00061]
[1777869924679,60.38,80321.45,0.0,1.0,0.0,0.00063]
[1777869925686,60.38,80320.19,0.0,1.0,0.0,0.00063]
[1777869926112,60.38,80320.19,0.0,1.0,0.0,0.00063]
[1777869926327,60.38,80320.19,0.0,1.0,0.0,0.00063]
[1777869926693,60.38,80322.28,0.0,1.0,0.0,0.00063]
[1777869927516,60.38,80322.28,0.0,1.0,0.0,0.00063]
[1777869927580,60.38,80322.28,0.0,1.0,0.0,0.00063]
[1777869927700,60.38,80323.15,0.0,1.0,0.0,0.00063]
[1777869928707,60.38,80324.96,0.0,1.0,0.0,0.00063]
[1777869929714,60.38,80323.65,0.0,1.0,0.0,0.00063]
[1777869931317,60.38,80324.33,0.0,1.0,0.0,0.00063]
[1777869931333,60.38,80324.33,0.0,1.0,0.0,0.00063]
[1777869931728,60.38,80323.73,0.0,1.0,0.0,0.00062]
[1777869935092,60.38,80324.34,0.0,1.0,0.0,0.00062]
[1777869935333,60.38,80324.34,0.0,1.0,0.0,0.00062]
[1777869940791,60.38,80324.09,0.0,1.0,0.0,0.00062]
[1777869942978,60.38,80325.32,0.0,1.0,0.0,0.00062]
[1777869943584,60.38,80325.32,0.0,1.0,0.0,0.00062]
[1777869943836,60.38,80325.32,0.0,1.0,0.0,0.00062]
[1777869943930,60.38,80324.86,0.0,1.0,0.0,0.00062]
[1777869949854,60.38,80324.27,0.0,1.0,0.0,0.00062]
[1777869951144,60.38,80324.76,0.0,1.0,0.0,0.00062]
[1777869951326,60.38,80324.76,0.0,1.0,0.0,0.00062]
[1777869953245,60.38,80324.97,0.0,1.0,0.0,0.00062]
[1777869953329,60.38,80324.97,0.0,1.0,0.0,0.00062]
[1777869953883,60.38,80324.56,0.0,1.0,0.0,0.00062]
[1777869954889,60.38,80313.33,0.0,1.0,0.0,0.00064]
[1777869955270,60.38,80313.33,0.0,1.0,0.0,0.00064]
[1777869955326,60.38,80313.33,0.0,1.0,0.0,0.00064]
[1777869955897,60.38,80308.35,0.0,1.0,0.0,0.00064]
[1777869959925,60.38,80317.16,0.0,1.0,0.0,0.00063]
[1777869960585,60.38,80317.16,0.0,1.0,0.0,0.00063]
[1777869960847,60.38,80317.16,0.0,1.0,0.0,0.00063]
[1777869963747,60.38,80320.49,0.0,1.0,0.0,0.00063]
[1777869963837,60.38,80320.49,0.0,1.0,0.0,0.00063]
[1777869963953,60.38,80320.62,0.0,1.0,0.0,0.00063]
[1777869967604,60.38,80320.53,0.0,1.0,0.0,0.00063]
[1777869967830,60.38,80320.53,0.0,1.0,0.0,0.00063]
[1777869973017,60.38,80320.29,0.0,1.0,0.0,0.00063]
[1777869973340,60.38,80320.29,0.0,1.0,0.0,0.00063]
[1777869973586,60.38,80320.29,0.0,1.0,0.0,0.00063]
[1777869975803,60.38,80320.45,0.0,1.0,0.0,0.00063]
[1777869975839,60.38,80320.45,0.0,1.0,0.0,0.00063]
[1777869976037,60.38,80320.4,0.0,1.0,0.0,0.00063]
[1777869982080,60.38,80322.59,0.0,1.0,0.0,0.00063]
[1777869982736,60.38,80322.59,0.0,1.0,0.0,0.00063]
[1777869982827,60.38,80322.59,0.0,1.0,0.0,0.00063]
[1777869983087,60.38,80329.54,0.0,1.0,0.0,0.00062]
[1777869986108,60.38,80331.36,0.0,1.0,0.0,0.00062]
[1777869988414,60.38,80330.95,0.0,1.0,0.0,0.00062]
[1777869988586,60.38,80330.95,0.0,1.0,0.0,0.00062]
[1777869988593,60.38,80330.93,0.0,1.0,0.0,0.00062]
[1777869990251,60.38,80330.47,0.0,1.0,0.0,0.00062]
[1777869990325,60.38,80330.47,0.0,1.0,0.0,0.00062]
[1777869994123,60.38,80331.01,0.0,1.0,0.0,0.00061]
[1777869994327,60.38,80331.01,0.0,1.0,0.0,0.00061]
[1777869994373,60.38,80330.68,0.0,1.0,0.0,0.00061]
[1777869995293,60.38,80330.68,0.0,1.0,0.0,0.00061]
[1777869995326,60.38,80330.68,0.0,1.0,0.0,0.00061]
[1777870000543,60.38,80331.45,0.0,1.0,0.0,0.00061]
[1777870000575,60.38,80331.45,0.0,1.0,0.0,0.00061]
[1777870003069,60.38,80331.56,0.0,1.0,0.0,0.00061]
[1777870003084,60.38,80331.56,0.0,1.0,0.0,0.00061]
[1777870003115,60.38,80331.57,0.0,1.0,0.0,0.00061]
[1777870003580,60.38,80331.57,0.0,1.0,0.0,0.00061]
[1777870003656,60.38,80335.74,0.0,1.0,0.0,0.00061]
[1777870008537,60.38,80334.05,0.0,1.0,0.0,0.00061]
[1777870008581,60.38,80334.05,0.0,1.0,0.0,0.00061]
[1777870008843,60.38,80334.02,0.0,1.0,0.0,0.00061]
[1777870013576,60.38,80334.1,0.0,1.0,0.0,0.00061]
[1777870014306,60.38,80339.15,0.0,1.0,0.0,0.0006]
[1777870019341,60.38,80339.86,0.0,1.0,0.0,0.0006]
[1777870021582,60.38,80339.44,0.0,1.0,0.0,0.0006]
[1777870021835,60.38,80339.44,0.0,1.0,0.0,0.0006]
[1777870022052,60.38,80339.44,0.0,1.0,0.0,0.0006]
[1777870022080,60.38,80339.44,0.0,1.0,0.0,0.0006]
[1777870022080,60.38,80339.78,0.0,1.0,0.0,0.0006]
[1777870027396,60.38,80339.97,0.0,1.0,0.0,0.0006]
[1777870028781,60.38,80339.97,0.0,1.0,0.0,0.0006]
[1777870028830,60.38,80339.97,0.0,1.0,0.0,0.0006]
[1777870028930,60.38,80339.58,0.0,1.0,0.0,0.0006]
[1777870029541,60.38,80339.58,0.0,1.0,0.0,0.0006]
[1777870029577,60.38,80339.58,0.0,1.0,0.0,0.0006]
[1777870031425,60.38,80350.62,0.0,1.0,0.0,0.00059]
[1777870033439,60.38,80347.47,0.0,1.0,0.0,0.0006]
[1777870034707,60.38,80347.47,0.0,1.0,0.0,0.0006]
[1777870034838,60.38,80347.47,0.0,1.0,0.0,0.0006]
[1777870034928,60.38,80345.18,0.0,1.0,0.0,0.0006]
[1777870035489,60.38,80345.18,0.0,1.0,0.0,0.0006]
[1777870035580,60.38,80345.18,0.0,1.0,0.0,0.0006]
[1777870037467,60.38,80348.79,0.0,1.0,0.0,0.00059]
[1777870039523,60.38,80349.65,0.0,1.0,0.0,0.00059]
[1777870039585,60.38,80349.65,0.0,1.0,0.0,0.00059]
[1777870039679,60.38,80350.22,0.0,1.0,0.0,0.00059]
[1777870041551,60.38,80349.45,0.0,1.0,0.0,0.00059]
[1777870041578,60.38,80349.45,0.0,1.0,0.0,0.00059]
[1777870047537,60.38,80347.83,0.0,1.0,0.0,0.0006]
[1777870048544,60.38,80338.09,0.0,1.0,0.0,0.00061]
[1777870049551,60.38,80335.26,0.0,1.0,0.0,0.00061]
[1777870050315,60.38,80335.26,0.0,1.0,0.0,0.00061]
[1777870050338,60.38,80335.26,0.0,1.0,0.0,0.00061]
[1777870050557,60.38,80335.35,0.0,1.0,0.0,0.00061]
[1777870051657,60.38,80335.35,0.0,1.0,0.0,0.00061]
[1777870051831,60.38,80335.35,0.0,1.0,0.0,0.00061]
[1777870057607,60.38,80337.53,0.0,1.0,0.0,0.0006]
[1777870061140,60.38,80338.77,0.0,1.0,0.0,0.0006]
[1777870061185,60.38,80339.28,0.0,1.0,0.0,0.0006]
[1777870061334,60.38,80339.28,0.0,1.0,0.0,0.0006]
[1777870062390,60.38,80339.64,0.0,1.0,0.0,0.0006]
[1777870062579,60.38,80339.64,0.0,1.0,0.0,0.0006]
[1777870067677,60.38,80339.64,0.0,1.0,0.0,0.0006]
[1777870072712,60.38,80341.16,0.0,1.0,0.0,0.0006]
[1777870074395,60.38,80343.03,0.0,1.0,0.0,0.0006]
[1777870074584,60.38,80343.03,0.0,1.0,0.0,0.0006]
[1777870074923,60.38,80343.03,0.0,1.0,0.0,0.0006]
[1777870075082,60.38,80343.03,0.0,1.0,0.0,0.0006]
[1777870075141,60.38,80343.49,0.0,1.0,0.0,0.0006]
[1777870079761,60.38,80346.27,0.0,1.0,0.0,0.00059]
[1777870080768,60.38,80348.97,0.0,1.0,0.0,0.00059]
[1777870081908,60.38,80348.97,0.0,1.0,0.0,0.00059]
[1777870082088,60.38,80348.97,0.0,1.0,0.0,0.00059]
[1777870082180,60.38,80349.84,0.0,1.0,0.0,0.00059]
[1777870082573,60.38,80349.84,0.0,1.0,0.0,0.00059]
[1777870082826,60.38,80349.84,0.0,1.0,0.0,0.00059]
[1777870088826,60.38,80349.97,0.0,1.0,0.0,0.00059]
[1777870089260,60.38,80349.97,0.0,1.0,0.0,0.00059]
[1777870089329,60.38,80349.97,0.0,1.0,0.0,0.00059]
[1777870089750,60.38,80349.97,0.0,1.0,0.0,0.00059]
[1777870089831,60.38,80349.97,0.0,1.0,0.0,0.00059]
[1777870089833,60.38,80350.01,0.0,1.0,0.0,0.00059]
[1777870093861,60.38,80356.16,0.0,1.0,0.0,0.00058]
[1777870094868,60.38,80361.55,0.0,1.0,0.0,0.00058]
[1777870097337,60.38,80360.4,0.0,1.0,0.0,0.00058]
[1777870097590,60.38,80360.4,0.0,1.0,0.0,0.00058]
[1777870097889,60.38,80360.99,0.0,1.0,0.0,0.00058]
[1777870098352,60.38,80360.99,0.0,1.0,0.0,0.00058]
[1777870098582,60.38,80360.99,0.0,1.0,0.0,0.00058]
[1777870099903,60.38,80363.46,0.0,1.0,0.0,0.00058]
[1777870101917,60.38,80365.68,0.0,1.0,0.0,0.00057]
[1777870103758,60.38,80364.78,0.0,1.0,0.0,0.00058]
[1777870103836,60.38,80364.78,0.0,1.0,0.0,0.00058]
[1777870103930,60.38,80365.78,0.0,1.0,0.0,0.00057]
[1777870105945,60.38,80375.03,0.0,1.0,0.0,0.00057]
[1777870108319,60.38,80374.66,0.0,1.0,0.0,0.00057]
[1777870108328,60.38,80374.66,0.0,1.0,0.0,0.00057]
[1777870114001,60.38,80373.09,0.0,1.0,0.0,0.00056]
[1777870114594,60.38,80373.09,0.0,1.0,0.0,0.00056]
[1777870114835,60.38,80373.09,0.0,1.0,0.0,0.00056]
[1777870115092,60.38,80373.09,0.0,1.0,0.0,0.00056]
[1777870115112,60.38,80373.19,0.0,1.0,0.0,0.00056]
[1777870115330,60.38,80373.19,0.0,1.0,0.0,0.00056]
[1777870117024,60.38,80369.5,0.0,1.0,0.0,0.00057]
[1777870119182,60.38,80368.3,0.0,1.0,0.0,0.00057]
[1777870119328,60.38,80368.78,0.0,1.0,0.0,0.00057]
[1777870120085,60.38,80368.78,0.0,1.0,0.0,0.00057]
[1777870120186,60.38,80368.42,0.0,1.0,0.0,0.00057]
[1777870120332,60.38,80368.42,0.0,1.0,0.0,0.00057]
[1777870121051,60.38,80369.46,0.0,1.0,0.0,0.00057]
[1777870126087,60.38,80368.48,0.0,1.0,0.0,0.00057]
[1777870126836,60.38,80368.48,0.0,1.0,0.0,0.00057]
[1777870127088,60.38,80368.48,0.0,1.0,0.0,0.00057]
[1777870130886,60.38,80365.87,0.0,1.0,0.0,0.00057]
[1777870131081,60.38,80365.87,0.0,1.0,0.0,0.00057]
[1777870132129,60.38,80359.05,0.0,1.0,0.0,0.00058]
[1777870133136,60.38,80354.34,0.0,1.0,0.0,0.00058]
[1777870134291,60.38,80353.93,0.0,1.0,0.0,0.00058]
[1777870134331,60.38,80353.93,0.0,1.0,0.0,0.00058]
[1777870134862,60.38,80353.93,0.0,1.0,0.0,0.00058]
[1777870135080,60.38,80353.93,0.0,1.0,0.0,0.00058]
[1777870135150,60.38,80351.19,0.0,1.0,0.0,0.00058]
[1777870137164,60.38,80349.32,0.0,1.0,0.0,0.00059]
[1777870139122,60.38,80347.82,0.0,1.0,0.0,0.00059]
[1777870139178,60.38,80347.24,0.0,1.0,0.0,0.00059]
[1777870139330,60.38,80347.24,0.0,1.0,0.0,0.00059]
[1777870139511,60.38,80347.24,0.0,1.0,0.0,0.00059]
[1777870139593,60.38,80347.24,0.0,1.0,0.0,0.00059]
[1777870139613,60.38,80347.24,0.0,1.0,0.0,0.00059]
[1777870145220,60.38,80348.92,0.0,1.0,0.0,0.00059]
[1777870145418,60.38,80348.92,0.0,1.0,0.0,0.00059]
[1777870145595,60.38,80348.92,0.0,1.0,0.0,0.00059]
[1777870146227,60.38,80351.47,0.0,1.0,0.0,0.00058]
[1777870148503,60.38,80350.23,0.0,1.0,0.0,0.00059]
[1777870148580,60.38,80350.23,0.0,1.0,0.0,0.00059]
[1777870152269,60.38,80341.51,0.0,1.0,0.0,0.00059]
[1777870152451,60.38,80341.51,0.0,1.0,0.0,0.00059]
[1777870152584,60.38,80341.51,0.0,1.0,0.0,0.00059]
[1777870152819,60.38,80341.51,0.0,1.0,0.0,0.00059]
[1777870152834,60.38,80341.51,0.0,1.0,0.0,0.00059]
[1777870153276,60.38,80340.66,0.0,1.0,0.0,0.0006]
[1777870158311,60.38,80340.46,0.0,1.0,0.0,0.0006]
[1777870162339,60.38,80336.54,0.0,1.0,0.0,0.0006]
[1777870164353,60.38,80334.24,0.0,1.0,0.0,0.0006]
[1777870167696,60.38,80335.36,0.0,1.0,0.0,0.0006]
[1777870167833,60.38,80335.36,0.0,1.0,0.0,0.0006]
[1777870167884,60.38,80334.83,0.0,1.0,0.0,0.0006]
[1777870168805,60.38,80334.83,0.0,1.0,0.0,0.0006]
[1777870168835,60.38,80334.83,0.0,1.0,0.0,0.0006]
[1777870171401,60.38,80333.9,0.0,1.0,0.0,0.0006]
[1777870174423,60.38,80321.33,0.0,1.0,0.0,0.00061]
[1777870175430,60.38,80319.63,0.0,1.0,0.0,0.00061]
[1777870176772,60.38,80319.63,0.0,1.0,0.0,0.00061]
[1777870176833,60.38,80319.63,0.0,1.0,0.0,0.00061]
[1777870176863,60.38,80317.55,0.0,1.0,0.0,0.00061]
[1777870177699,60.38,80317.55,0.0,1.0,0.0,0.00061]
[1777870177832,60.38,80317.55,0.0,1.0,0.0,0.00061]
[1777870183486,60.38,80317.6,0.0,1.0,0.0,0.00061]
[1777870188521,60.38,80315.9,0.0,1.0,0.0,0.00062]
[1777870189528,60.38,80309.0,0.0,1.0,0.0,0.00062]
[1777870190535,60.38,80298.85,0.0,1.0,0.0,0.00063]
[1777870191542,60.38,80296.66,0.0,1.0,0.0,0.00064]
[1777870192549,60.38,80297.97,0.0,1.0,0.0,0.00063]
[1777870193783,60.38,80297.97,0.0,1.0,0.0,0.00063]
[1777870194106,60.38,80297.97,0.0,1.0,0.0,0.00063]
[1777870194167,60.38,80295.72,0.0,1.0,0.0,0.00064]
[1777870196435,60.38,80296.9,0.0,1.0,0.0,0.00064]
[1777870196581,60.38,80296.9,0.0,1.0,0.0,0.00064]
[1777870196639,60.38,80294.1,0.0,1.0,0.0,0.00064]
[1777870201612,60.38,80299.74,0.0,1.0,0.0,0.00063]
[1777870203169,60.38,80299.74,0.0,1.0,0.0,0.00063]
[1777870203330,60.38,80299.74,0.0,1.0,0.0,0.00063]
[1777870203270,60.38,80306.42,0.0,1.0,0.0,0.00063]
[1777870203626,60.38,80304.44,0.0,1.0,0.0,0.00063]
[1777870204525,60.38,80304.44,0.0,1.0,0.0,0.00063]
[1777870204585,60.38,80304.44,0.0,1.0,0.0,0.00063]
[1777870206649,60.38,80302.09,0.0,1.0,0.0,0.00063]
[1777870207656,60.38,80299.96,0.0,1.0,0.0,0.00063]
[1777870208662,60.38,80299.96,0.0,1.0,0.0,0.00063]
[1777870208838,60.38,80299.96,0.0,1.0,0.0,0.00063]
[1777870209332,60.38,80299.96,0.0,1.0,0.0,0.00063]
[1777870208932,60.38,80297.35,0.0,1.0,0.0,0.00064]
[1777870209584,60.38,80297.35,0.0,1.0,0.0,0.00064]
[1777870209670,60.38,80293.66,0.0,1.0,0.0,0.00064]
[1777870216720,60.38,80295.16,0.0,1.0,0.0,0.00064]
[1777870217727,60.38,80298.15,0.0,1.0,0.0,0.00063]
[1777870219258,60.38,80298.15,0.0,1.0,0.0,0.00063]
[1777870219329,60.38,80298.15,0.0,1.0,0.0,0.00063]
[1777870223770,60.38,80301.67,0.0,1.0,0.0,0.00063]
[1777870224681,60.38,80301.67,0.0,1.0,0.0,0.00063]
[1777870224832,60.38,80301.67,0.0,1.0,0.0,0.00063]
[1777870224910,60.38,80304.36,0.0,1.0,0.0,0.00063]
[1777870225959,60.38,80304.36,0.0,1.0,0.0,0.00063]
[1777870226081,60.38,80304.36,0.0,1.0,0.0,0.00063]
[1777870228805,60.38,80307.06,0.0,1.0,0.0,0.00063]
[1777870232626,60.38,80307.13,0.0,1.0,0.0,0.00062]
[1777870232835,60.38,80307.13,0.0,1.0,0.0,0.00062]
[1777870232846,60.38,80308.75,0.0,1.0,0.0,0.00062]
[1777870233887,60.38,80308.75,0.0,1.0,0.0,0.00062]
[1777870234083,60.38,80308.75,0.0,1.0,0.0,0.00062]
[1777870241077,60.38,80306.97,0.0,1.0,0.0,0.00062]
[1777870241332,60.38,80306.97,0.0,1.0,0.0,0.00062]
[1777870243108,60.38,80307.4,0.0,1.0,0.0,0.00062]
[1777870243328,60.38,80307.4,0.0,1.0,0.0,0.00062]
[1777870243375,60.38,80306.34,0.0,1.0,0.0,0.00062]
[1777870248946,60.38,80304.48,0.0,1.0,0.0,0.00062]
[1777870249580,60.38,80304.48,0.0,1.0,0.0,0.00062]
[1777870249832,60.38,80304.48,0.0,1.0,0.0,0.00062]
[1777870251966,60.38,80310.97,0.0,1.0,0.0,0.00062]
[1777870252818,60.38,80310.97,0.0,1.0,0.0,0.00062]
[1777870252833,60.38,80310.97,0.0,1.0,0.0,0.00062]
[1777870253217,60.38,80310.97,0.0,1.0,0.0,0.00062]
[1777870253337,60.38,80310.97,0.0,1.0,0.0,0.00062]
[1777870253246,60.38,80315.04,0.0,1.0,0.0,0.00061]
[1777870253980,60.38,80315.76,0.0,1.0,0.0,0.00061]
[1777870257809,60.38,80314.75,0.0,1.0,0.0,0.00061]
[1777870257828,60.38,80314.75,0.0,1.0,0.0,0.00061]
[1777870261029,60.38,80324.51,0.0,1.0,0.0,0.0006]
[1777870261791,60.38,80324.51,0.0,1.0,0.0,0.0006]
[1777870261831,60.38,80324.51,0.0,1.0,0.0,0.0006]
[1777870262037,60.38,80327.39,0.0,1.0,0.0,0.0006]
[1777870264792,60.38,80327.16,0.0,1.0,0.0,0.0006]
[1777870264829,60.38,80327.16,0.0,1.0,0.0,0.0006]
[1777870269089,60.38,80330.78,0.0,1.0,0.0,0.0006]
[1777870270316,60.38,80330.78,0.0,1.0,0.0,0.0006]
[1777870270331,60.38,80330.78,0.0,1.0,0.0,0.0006]
[1777870270096,60.38,80339.89,0.0,1.0,0.0,0.00059]
[1777870271104,60.38,80341.31,0.0,1.0,0.0,0.00059]
[1777870272267,60.38,80341.31,0.0,1.0,0.0,0.00059]
[1777870272328,60.38,80341.31,0.0,1.0,0.0,0.00059]
[1777870278153,60.38,80349.92,0.0,1.0,0.0,0.00058]
[1777870279160,60.38,80355.82,0.0,1.0,0.0,0.00057]
[1777870281174,60.38,80358.09,0.0,1.0,0.0,0.00057]
[1777870281688,60.38,80358.09,0.0,1.0,0.0,0.00057]
[1777870281831,60.38,80358.09,0.0,1.0,0.0,0.00057]
[1777870282181,60.38,80357.45,0.0,1.0,0.0,0.00057]
[1777870285202,60.38,80367.92,0.0,1.0,0.0,0.00056]
[1777870286210,60.38,80374.9,0.0,1.0,0.0,0.00055]
[1777870289232,60.38,80373.13,0.0,1.0,0.0,0.00056]
[1777870290662,60.38,80373.45,0.0,1.0,0.0,0.00056]
[1777870290742,60.38,80373.45,0.0,1.0,0.0,0.00056]
[1777870291247,60.38,80370.84,0.0,1.0,0.0,0.00055]
[1777870292254,60.38,80368.22,0.0,1.0,0.0,0.00056]
[1777870294948,60.38,80367.97,0.0,1.0,0.0,0.00056]
[1777870295076,60.38,80367.97,0.0,1.0,0.0,0.00056]
[1777870295274,60.38,80369.64,0.0,1.0,0.0,0.00056]
[1777870297241,60.38,80369.98,0.0,1.0,0.0,0.00056]
[1777870297328,60.38,80369.98,0.0,1.0,0.0,0.00056]
[1777870297336,60.38,80363.67,0.0,1.0,0.0,0.00056]
[1777870301308,60.38,80364.24,0.0,1.0,0.0,0.00056]
[1777870301333,60.38,80364.24,0.0,1.0,0.0,0.00056]
[1777870303331,60.38,80360.65,0.0,1.0,0.0,0.00056]
[1777870303575,60.38,80360.65,0.0,1.0,0.0,0.00056]
[1777870304338,60.38,80353.36,0.0,1.0,0.0,0.00057]
[1777870304851,60.38,80353.36,0.0,1.0,0.0,0.00057]
[1777870305345,60.38,80343.05,0.0,1.0,0.0,0.00058]
[1777870306352,60.38,80337.95,0.0,1.0,0.0,0.00059]
[1777870310280,60.38,80339.83,0.0,1.0,0.0,0.00058]
[1777870313055,60.38,80342.62,0.0,1.0,0.0,0.00058]
[1777870315424,60.38,80344.59,0.0,1.0,0.0,0.00058]
[1777870315432,60.38,80344.72,0.0,1.0,0.0,0.00058]
[1777870315577,60.38,80344.72,0.0,1.0,0.0,0.00058]
[1777870316421,60.38,80347.93,0.0,1.0,0.0,0.00058]
[1777870317422,60.38,80347.93,0.0,1.0,0.0,0.00058]
[1777870317579,60.38,80347.36,0.0,1.0,0.0,0.00058]
[1777870320450,60.38,80344.39,0.0,1.0,0.0,0.00058]
[1777870323910,60.38,80344.02,0.0,1.0,0.0,0.00058]
[1777870324077,60.38,80344.02,0.0,1.0,0.0,0.00058]
[1777870324178,60.38,80348.66,0.0,1.0,0.0,0.00058]
[1777870324478,60.38,80352.78,0.0,1.0,0.0,0.00057]
[1777870326623,60.38,80352.29,0.0,1.0,0.0,0.00057]
[1777870326829,60.38,80352.29,0.0,1.0,0.0,0.00057]
[1777870326930,60.38,80352.37,0.0,1.0,0.0,0.00057]
[1777870328236,60.38,80352.37,0.0,1.0,0.0,0.00057]
[1777870328330,60.38,80352.37,0.0,1.0,0.0,0.00057]
[1777870329513,60.38,80349.62,0.0,1.0,0.0,0.00057]
[1777870331168,60.38,80349.62,0.0,1.0,0.0,0.00057]
[1777870331332,60.38,80349.62,0.0,1.0,0.0,0.00057]
[1777870332828,60.38,80351.38,0.0,1.0,0.0,0.00057]
[1777870333079,60.38,80351.38,0.0,1.0,0.0,0.00057]
[1777870333145,60.38,80354.78,0.0,1.0,0.0,0.00057]
[1777870334441,60.38,80354.78,0.0,1.0,0.0,0.00057]
[1777870334586,60.38,80354.77,0.0,1.0,0.0,0.00057]
[1777870335554,60.38,80351.51,0.0,1.0,0.0,0.00057]
[1777870337568,60.38,80327.8,0.0,1.0,0.0,0.0006]
[1777870338576,60.38,80319.27,0.0,1.0,0.0,0.0006]
[1777870339900,60.38,80319.27,0.0,1.0,0.0,0.0006]
[1777870340083,60.38,80319.27,0.0,1.0,0.0,0.0006]
[1777870340182,60.38,80318.57,0.0,1.0,0.0,0.00061]
[1777870342108,60.38,80320.28,0.0,1.0,0.0,0.0006]
[1777870342330,60.38,80320.28,0.0,1.0,0.0,0.0006]
[1777870342430,60.38,80319.89,0.0,1.0,0.0,0.0006]
[1777870344618,60.38,80317.59,0.0,1.0,0.0,0.00061]
[1777870345622,60.38,80317.59,0.0,1.0,0.0,0.00061]
[1777870345829,60.38,80317.59,0.0,1.0,0.0,0.00061]
[1777870346632,60.38,80321.14,0.0,1.0,0.0,0.0006]
[1777870351667,60.38,80318.37,0.0,1.0,0.0,0.0006]
[1777870352630,60.38,80318.37,0.0,1.0,0.0,0.0006]
[1777870352828,60.38,80318.37,0.0,1.0,0.0,0.0006]
[1777870353419,60.38,80318.37,0.0,1.0,0.0,0.0006]
[1777870353490,60.38,80318.38,0.0,1.0,0.0,0.0006]
[1777870353577,60.38,80318.38,0.0,1.0,0.0,0.0006]
[1777870358715,60.38,80316.49,0.0,1.0,0.0,0.0006]
[1777870359551,60.38,80316.49,0.0,1.0,0.0,0.0006]
[1777870359579,60.38,80316.49,0.0,1.0,0.0,0.0006]
[1777870359723,60.38,80310.1,0.0,1.0,0.0,0.00061]
[1777870362745,60.38,80306.8,0.0,1.0,0.0,0.00061]
[1777870364036,60.38,80306.8,0.0,1.0,0.0,0.00061]
[1777870364076,60.38,80306.8,0.0,1.0,0.0,0.00061]
[1777870364137,60.38,80303.9,0.0,1.0,0.0,0.00062]
[1777870365217,60.38,80303.9,0.0,1.0,0.0,0.00062]
[1777870365309,60.38,80303.9,0.0,1.0,0.0,0.00062]
[1777870365410,60.38,80303.47,0.0,1.0,0.0,0.00062]
[1777870366772,60.38,80298.4,0.0,1.0,0.0,0.00062]
[1777870369634,60.38,80297.35,0.0,1.0,0.0,0.00062]
[1777870369828,60.38,80297.35,0.0,1.0,0.0,0.00062]
[1777870369838,60.38,80295.13,0.0,1.0,0.0,0.00063]
[1777870375835,60.38,80289.66,0.0,1.0,0.0,0.00063]
[1777870376580,60.38,80289.66,0.0,1.0,0.0,0.00063]
[1777870376828,60.38,80289.66,0.0,1.0,0.0,0.00063]
[1777870381035,60.38,80288.65,0.0,1.0,0.0,0.00063]
[1777870381084,60.38,80288.65,0.0,1.0,0.0,0.00063]
[1777870381136,60.38,80285.48,0.0,1.0,0.0,0.00064]
[1777870381738,60.38,80285.48,0.0,1.0,0.0,0.00064]
[1777870381833,60.38,80285.48,0.0,1.0,0.0,0.00064]
[1777870381878,60.38,80285.44,0.0,1.0,0.0,0.00064]
[1777870382886,60.38,80290.58,0.0,1.0,0.0,0.00063]
[1777870383893,60.38,80288.06,0.0,1.0,0.0,0.00063]
[1777870385579,60.38,80287.22,0.0,1.0,0.0,0.00063]
[1777870385833,60.38,80287.22,0.0,1.0,0.0,0.00063]
[1777870390942,60.38,80285.38,0.0,1.0,0.0,0.00064]
[1777870391932,60.38,80285.38,0.0,1.0,0.0,0.00064]
[1777870392076,60.38,80285.38,0.0,1.0,0.0,0.00064]
[1777870392133,60.38,80288.62,0.0,1.0,0.0,0.00063]
[1777870392956,60.38,80291.24,0.0,1.0,0.0,0.00063]
[1777870395356,60.38,80291.99,0.0,1.0,0.0,0.00063]
[1777870395434,60.38,80291.6,0.0,1.0,0.0,0.00063]
[1777870395580,60.38,80291.6,0.0,1.0,0.0,0.00063]
[1777870400075,60.38,80291.53,0.0,1.0,0.0,0.00063]
[1777870401011,60.38,80309.76,0.0,1.0,0.0,0.00061]
[1777870402019,60.38,80315.81,0.0,1.0,0.0,0.0006]
[1777870405040,60.38,80330.75,0.0,1.0,0.0,0.00059]
[1777870406475,60.38,80330.75,0.0,1.0,0.0,0.00059]
[1777870406489,60.38,80330.46,0.0,1.0,0.0,0.00059]
[1777870406574,60.38,80330.46,0.0,1.0,0.0,0.00059]
[1777870409068,60.38,80339.32,0.0,1.0,0.0,0.00058]
[1777870411082,60.38,80339.29,0.0,1.0,0.0,0.00058]
[1777870412282,60.38,80339.29,0.0,1.0,0.0,0.00058]
[1777870412331,60.38,80339.29,0.0,1.0,0.0,0.00058]
[1777870412384,60.38,80339.29,0.0,1.0,0.0,0.00058]
[1777870418131,60.38,80339.73,0.0,1.0,0.0,0.00058]
[1777870419084,60.38,80339.73,0.0,1.0,0.0,0.00058]
[1777870419138,60.38,80334.86,0.0,1.0,0.0,0.00058]
[1777870420145,60.38,80327.52,0.0,1.0,0.0,0.00059]
[1777870421152,60.38,80323.41,0.0,1.0,0.0,0.00059]
[1777870423166,60.38,80315.71,0.0,1.0,0.0,0.0006]
[1777870424173,60.38,80310.98,0.0,1.0,0.0,0.0006]
[1777870425180,60.38,80302.54,0.0,1.0,0.0,0.00061]
[1777870428929,60.38,80302.72,0.0,1.0,0.0,0.00061]
[1777870429082,60.38,80302.72,0.0,1.0,0.0,0.00061]
[1777870429208,60.38,80302.69,0.0,1.0,0.0,0.00061]
[1777870430207,60.38,80302.69,0.0,1.0,0.0,0.00061]
[1777870430329,60.38,80302.69,0.0,1.0,0.0,0.00061]
[1777870432229,60.38,80299.34,0.0,1.0,0.0,0.00062]
[1777870433236,60.38,80296.04,0.0,1.0,0.0,0.00062]
[1777870436452,60.38,80294.56,0.0,1.0,0.0,0.00062]
[1777870436553,60.38,80294.06,0.0,1.0,0.0,0.00062]
[1777870436586,60.38,80294.06,0.0,1.0,0.0,0.00062]
[1777870437508,60.38,80294.06,0.0,1.0,0.0,0.00062]
[1777870437533,60.38,80291.53,0.0,1.0,0.0,0.00062]
[1777870440285,60.38,80296.62,0.0,1.0,0.0,0.00062]
[1777870441292,60.38,80298.79,0.0,1.0,0.0,0.00062]
[1777870443747,60.38,80300.15,0.0,1.0,0.0,0.00062]
[1777870443833,60.38,80300.15,0.0,1.0,0.0,0.00062]
[1777870444314,60.38,80299.88,0.0,1.0,0.0,0.00062]
[1777870444661,60.38,80299.88,0.0,1.0,0.0,0.00062]
[1777870444836,60.38,80299.88,0.0,1.0,0.0,0.00062]
[1777870450356,60.38,80298.17,0.0,1.0,0.0,0.00062]
[1777870454249,60.38,80296.62,0.0,1.0,0.0,0.00062]
[1777870454336,60.38,80296.62,0.0,1.0,0.0,0.00062]
[1777870454384,60.38,80294.72,0.0,1.0,0.0,0.00062]
[1777870455291,60.38,80294.72,0.0,1.0,0.0,0.00062]
[1777870455328,60.38,80294.72,0.0,1.0,0.0,0.00062]
[1777870461434,60.38,80292.15,0.0,1.0,0.0,0.00062]
[1777870464261,60.38,80292.85,0.0,1.0,0.0,0.00062]
[1777870464325,60.38,80292.85,0.0,1.0,0.0,0.00062]
[1777870464455,60.38,80291.86,0.0,1.0,0.0,0.00062]
[1777870465512,60.38,80291.86,0.0,1.0,0.0,0.00062]
[1777870465581,60.38,80291.86,0.0,1.0,0.0,0.00062]
[1777870471503,60.38,80291.27,0.0,1.0,0.0,0.00062]
[1777870472507,60.38,80291.27,0.0,1.0,0.0,0.00062]
[1777870472586,60.38,80291.27,0.0,1.0,0.0,0.00062]
[1777870472608,60.38,80290.13,0.0,1.0,0.0,0.00062]
[1777870473045,60.38,80290.13,0.0,1.0,0.0,0.00062]
[1777870473083,60.38,80290.13,0.0,1.0,0.0,0.00062]
[1777870477546,60.38,80284.63,0.0,1.0,0.0,0.00063]
[1777870478602,60.38,80284.63,0.0,1.0,0.0,0.00063]
[1777870478837,60.38,80283.96,0.0,1.0,0.0,0.00063]
[1777870479277,60.38,80283.96,0.0,1.0,0.0,0.00063]
[1777870479336,60.38,80283.96,0.0,1.0,0.0,0.00063]
[1777870479560,60.38,80279.69,0.0,1.0,0.0,0.00063]
[1777870481574,60.38,80276.54,0.0,1.0,0.0,0.00064]
[1777870483144,60.38,80275.84,0.0,1.0,0.0,0.00064]
[1777870483337,60.38,80275.84,0.0,1.0,0.0,0.00064]
[1777870483447,60.38,80275.84,0.0,1.0,0.0,0.00064]
[1777870483582,60.38,80275.84,0.0,1.0,0.0,0.00064]
[1777870483587,60.38,80275.77,0.0,1.0,0.0,0.00064]
[1777870488623,60.38,80274.27,0.0,1.0,0.0,0.00064]
[1777870489920,60.38,80273.12,0.0,1.0,0.0,0.00064]
[1777870490085,60.38,80273.12,0.0,1.0,0.0,0.00064]
[1777870490329,60.38,80273.12,0.0,1.0,0.0,0.00064]
[1777870490578,60.38,80273.12,0.0,1.0,0.0,0.00064]
[1777870490637,60.38,80272.3,0.0,1.0,0.0,0.00064]
[1777870496679,60.38,80272.26,0.0,1.0,0.0,0.00064]
[1777870499700,60.38,80261.56,0.0,1.0,0.0,0.00065]
[1777870500707,60.38,80261.52,0.0,1.0,0.0,0.00065]
[1777870502721,60.38,80252.75,0.0,1.0,0.0,0.00066]
[1777870503727,60.38,80247.94,0.0,1.0,0.0,0.00067]
[1777870504735,60.38,80251.39,0.0,1.0,0.0,0.00066]
[1777870506228,60.38,80253.5,0.0,1.0,0.0,0.00066]
[1777870507801,60.38,80253.31,0.0,1.0,0.0,0.00066]
[1777870507835,60.38,80253.31,0.0,1.0,0.0,0.00066]
[1777870507902,60.38,80252.43,0.0,1.0,0.0,0.00066]
[1777870508708,60.38,80252.43,0.0,1.0,0.0,0.00066]
[1777870508835,60.38,80252.43,0.0,1.0,0.0,0.00066]
[1777870510777,60.38,80239.85,0.0,1.0,0.0,0.00068]
[1777870511784,60.38,80239.91,0.0,1.0,0.0,0.00068]
[1777870513868,60.38,80240.12,0.0,1.0,0.0,0.00068]
[1777870514087,60.38,80240.12,0.0,1.0,0.0,0.00068]
[1777870514245,60.38,80240.12,0.0,1.0,0.0,0.00068]
[1777870514335,60.38,80240.12,0.0,1.0,0.0,0.00068]
[1777870514347,60.38,80240.6,0.0,1.0,0.0,0.00068]
[1777870519840,60.38,80238.95,0.0,1.0,0.0,0.00068]
[1777870523868,60.38,80234.9,0.0,1.0,0.0,0.00068]
[1777870524875,60.38,80232.59,0.0,1.0,0.0,0.00068]
[1777870526211,60.38,80232.59,0.0,1.0,0.0,0.00068]
[1777870526345,60.38,80232.59,0.0,1.0,0.0,0.00068]
[1777870526437,60.38,80231.47,0.0,1.0,0.0,0.00069]
[1777870526818,60.38,80231.47,0.0,1.0,0.0,0.00069]
[1777870526843,60.38,80231.47,0.0,1.0,0.0,0.00069]
[1777870529910,60.38,80227.64,0.0,1.0,0.0,0.00069]
[1777870532319,60.38,80227.46,0.0,1.0,0.0,0.00069]
[1777870532337,60.38,80227.46,0.0,1.0,0.0,0.00069]
[1777870532415,60.38,80226.28,0.0,1.0,0.0,0.00069]
[1777870535951,60.38,80231.53,0.0,1.0,0.0,0.00068]
[1777870537686,60.38,80231.53,0.0,1.0,0.0,0.00068]
[1777870536959,60.38,80229.56,0.0,1.0,0.0,0.00068]
[1777870537832,60.38,80229.56,0.0,1.0,0.0,0.00068]
[1777870538235,60.38,80229.56,0.0,1.0,0.0,0.00068]
[1777870538341,60.38,80229.56,0.0,1.0,0.0,0.00068]
[1777870538437,60.38,80229.7,0.0,1.0,0.0,0.00068]
[1777870542744,60.38,80230.23,0.0,1.0,0.0,0.00068]
[1777870542833,60.38,80230.23,0.0,1.0,0.0,0.00068]
[1777870543000,60.38,80232.36,0.0,1.0,0.0,0.00068]
[1777870543710,60.38,80232.36,0.0,1.0,0.0,0.00068]
[1777870543835,60.38,80232.36,0.0,1.0,0.0,0.00068]
[1777870549042,60.38,80231.33,0.0,1.0,0.0,0.00068]
[1777870554078,60.38,80230.38,0.0,1.0,0.0,0.00068]
[1777870555207,60.38,80230.38,0.0,1.0,0.0,0.00068]
[1777870555330,60.38,80230.38,0.0,1.0,0.0,0.00068]
[1777870555412,60.38,80228.91,0.0,1.0,0.0,0.00068]
[1777870556054,60.38,80228.91,0.0,1.0,0.0,0.00068]
[1777870556089,60.38,80228.91,0.0,1.0,0.0,0.00068]
[1777870557099,60.38,80225.91,0.0,1.0,0.0,0.00069]
[1777870562133,60.38,80225.39,0.0,1.0,0.0,0.00069]
[1777870566162,60.38,80230.1,0.0,1.0,0.0,0.00068]
[1777870568304,60.38,80231.28,0.0,1.0,0.0,0.00068]
[1777870568331,60.38,80231.28,0.0,1.0,0.0,0.00068]
[1777870568506,60.38,80233.42,0.0,1.0,0.0,0.00068]
[1777870569183,60.38,80238.12,0.0,1.0,0.0,0.00067]
[1777870569825,60.38,80238.12,0.0,1.0,0.0,0.00067]
[1777870570096,60.38,80238.12,0.0,1.0,0.0,0.00067]
[1777870570190,60.38,80240.63,0.0,1.0,0.0,0.00067]
[1777870573488,60.38,80239.04,0.0,1.0,0.0,0.00067]
[1777870573580,60.38,80239.04,0.0,1.0,0.0,0.00067]
[1777870573589,60.38,80239.52,0.0,1.0,0.0,0.00067]
[1777870574452,60.38,80239.52,0.0,1.0,0.0,0.00067]
[1777870574583,60.38,80239.52,0.0,1.0,0.0,0.00067]
[1777870578840,60.38,80240.17,0.0,1.0,0.0,0.00067]
[1777870579075,60.38,80240.17,0.0,1.0,0.0,0.00067]
[1777870579307,60.38,80240.17,0.0,1.0,0.0,0.00067]
[1777870579339,60.38,80240.17,0.0,1.0,0.0,0.00067]
[1777870579408,60.38,80242.51,0.0,1.0,0.0,0.00067]
[1777870584289,60.38,80245.91,0.0,1.0,0.0,0.00067]
[1777870585432,60.38,80245.91,0.0,1.0,0.0,0.00067]
[1777870585577,60.38,80245.91,0.0,1.0,0.0,0.00067]
[1777870585678,60.38,80245.35,0.0,1.0,0.0,0.00067]
[1777870586578,60.38,80245.35,0.0,1.0,0.0,0.00067]
[1777870586831,60.38,80245.86,0.0,1.0,0.0,0.00067]
[1777870592345,60.38,80245.85,0.0,1.0,0.0,0.00066]
[1777870593352,60.38,80247.64,0.0,1.0,0.0,0.00066]
[1777870594359,60.38,80251.88,0.0,1.0,0.0,0.00065]
[1777870595520,60.38,80251.88,0.0,1.0,0.0,0.00065]
[1777870595579,60.38,80251.88,0.0,1.0,0.0,0.00065]
[1777870595678,60.38,80251.38,0.0,1.0,0.0,0.00066]
[1777870596618,60.38,80251.38,0.0,1.0,0.0,0.00066]
[1777870596836,60.38,80250.57,0.0,1.0,0.0,0.00066]
[1777870601408,60.38,80253.3,0.0,1.0,0.0,0.00065]
[1777870602263,60.38,80253.3,0.0,1.0,0.0,0.00065]
[1777870602327,60.38,80253.3,0.0,1.0,0.0,0.00065]
[1777870602415,60.38,80253.44,0.0,1.0,0.0,0.00065]
[1777870603483,60.38,80253.44,0.0,1.0,0.0,0.00065]
[1777870603588,60.38,80253.44,0.0,1.0,0.0,0.00065]
[1777870605436,60.38,80250.65,0.0,1.0,0.0,0.00066]
[1777870606443,60.38,80248.97,0.0,1.0,0.0,0.00066]
[1777870608244,60.38,80248.18,0.0,1.0,0.0,0.00066]
[1777870608329,60.38,80248.18,0.0,1.0,0.0,0.00066]
[1777870608477,60.38,80248.18,0.0,1.0,0.0,0.00066]
[1777870608581,60.38,80248.18,0.0,1.0,0.0,0.00066]
[1777870608682,60.38,80247.51,0.0,1.0,0.0,0.00066]
[1777870610471,60.38,80245.53,0.0,1.0,0.0,0.00066]
[1777870611434,60.38,80245.53,0.0,1.0,0.0,0.00066]
[1777870611581,60.38,80245.53,0.0,1.0,0.0,0.00066]
[1777870611651,60.38,80248.84,0.0,1.0,0.0,0.00066]
[1777870613492,60.38,80250.88,0.0,1.0,0.0,0.00066]
[1777870614416,60.38,80250.88,0.0,1.0,0.0,0.00066]
[1777870614577,60.38,80250.88,0.0,1.0,0.0,0.00066]
[1777870614677,60.38,80250.09,0.0,1.0,0.0,0.00066]
[1777870615506,60.38,80253.06,0.0,1.0,0.0,0.00065]
[1777870616547,60.38,80253.06,0.0,1.0,0.0,0.00065]
[1777870616580,60.38,80253.06,0.0,1.0,0.0,0.00065]
[1777870622555,60.38,80249.56,0.0,1.0,0.0,0.00066]
[1777870623245,60.38,80249.56,0.0,1.0,0.0,0.00066]
[1777870623332,60.38,80249.56,0.0,1.0,0.0,0.00066]
[1777870623562,60.38,80248.51,0.0,1.0,0.0,0.00066]
[1777870624340,60.38,80248.51,0.0,1.0,0.0,0.00066]
[1777870624583,60.38,80248.51,0.0,1.0,0.0,0.00066]
[1777870626583,60.38,80244.87,0.0,1.0,0.0,0.00066]
[1777870629604,60.38,80243.23,0.0,1.0,0.0,0.00066]
[1777870634081,60.38,80243.12,0.0,1.0,0.0,0.00066]
[1777870634334,60.38,80243.12,0.0,1.0,0.0,0.00066]
[1777870634639,60.38,80242.2,0.0,1.0,0.0,0.00067]
[1777870635063,60.38,80242.2,0.0,1.0,0.0,0.00067]
[1777870635082,60.38,80242.2,0.0,1.0,0.0,0.00067]
[1777870636652,60.38,80231.37,0.0,1.0,0.0,0.00068]
[1777870637661,60.38,80231.67,0.0,1.0,0.0,0.00068]
[1777870639674,60.38,80229.82,0.0,1.0,0.0,0.00068]
[1777870640647,60.38,80229.82,0.0,1.0,0.0,0.00068]
[1777870640681,60.38,80227.3,0.0,1.0,0.0,0.00068]
[1777870640828,60.38,80227.3,0.0,1.0,0.0,0.00068]
[1777870641688,60.38,80228.69,0.0,1.0,0.0,0.00068]
[1777870642695,60.38,80233.88,0.0,1.0,0.0,0.00067]
[1777870643460,60.38,80233.88,0.0,1.0,0.0,0.00067]
[1777870643585,60.38,80233.88,0.0,1.0,0.0,0.00067]
[1777870643702,60.38,80236.13,0.0,1.0,0.0,0.00067]
[1777870646723,60.38,80240.53,0.0,1.0,0.0,0.00067]
[1777870647372,60.38,80240.53,0.0,1.0,0.0,0.00067]
[1777870647576,60.38,80240.53,0.0,1.0,0.0,0.00067]
[1777870647730,60.38,80243.63,0.0,1.0,0.0,0.00066]
[1777870648823,60.38,80242.93,0.0,1.0,0.0,0.00066]
[1777870649084,60.38,80242.93,0.0,1.0,0.0,0.00066]
[1777870649744,60.38,80244.29,0.0,1.0,0.0,0.00066]
[1777870650751,60.38,80246.49,0.0,1.0,0.0,0.00066]
[1777870652913,60.38,80247.69,0.0,1.0,0.0,0.00065]
[1777870653084,60.38,80247.69,0.0,1.0,0.0,0.00065]
[1777870654183,60.38,80246.96,0.0,1.0,0.0,0.00066]
[1777870654331,60.38,80246.96,0.0,1.0,0.0,0.00066]
[1777870654779,60.38,80247.31,0.0,1.0,0.0,0.00066]
[1777870655786,60.38,80257.19,0.0,1.0,0.0,0.00064]
[1777870656793,60.38,80258.77,0.0,1.0,0.0,0.00064]
[1777870657434,60.38,80258.77,0.0,1.0,0.0,0.00064]
[1777870657581,60.38,80258.77,0.0,1.0,0.0,0.00064]
[1777870657799,60.38,80260.71,0.0,1.0,0.0,0.00064]
[1777870660821,60.38,80259.53,0.0,1.0,0.0,0.00064]
[1777870663842,60.38,80257.71,0.0,1.0,0.0,0.00064]
[1777870665663,60.38,80257.71,0.0,1.0,0.0,0.00064]
[1777870665676,60.38,80268.12,0.0,1.0,0.0,0.00063]
[1777870665827,60.38,80268.12,0.0,1.0,0.0,0.00063]
[1777870665856,60.38,80269.88,0.0,1.0,0.0,0.00063]
[1777870667477,60.38,80269.88,0.0,1.0,0.0,0.00063]
[1777870667579,60.38,80269.88,0.0,1.0,0.0,0.00063]
[1777870668879,60.38,80273.51,0.0,1.0,0.0,0.00063]
[1777870669886,60.38,80275.36,0.0,1.0,0.0,0.00063]
[1777870673219,60.38,80274.99,0.0,1.0,0.0,0.00063]
[1777870673326,60.38,80274.99,0.0,1.0,0.0,0.00063]
[1777870673428,60.38,80274.52,0.0,1.0,0.0,0.00063]
[1777870674063,60.38,80274.52,0.0,1.0,0.0,0.00063]
[1777870674080,60.38,80274.52,0.0,1.0,0.0,0.00063]
[1777870677867,60.38,80275.57,0.0,1.0,0.0,0.00063]
[1777870678698,60.38,80275.57,0.0,1.0,0.0,0.00063]
[1777870678834,60.38,80275.57,0.0,1.0,0.0,0.00063]
[1777870679956,60.38,80277.91,0.0,1.0,0.0,0.00062]
[1777870680963,60.38,80279.03,0.0,1.0,0.0,0.00062]
[1777870683127,60.38,80279.88,0.0,1.0,0.0,0.00062]
[1777870683338,60.38,80279.88,0.0,1.0,0.0,0.00062]
[1777870683435,60.38,80278.76,0.0,1.0,0.0,0.00062]
[1777870687005,60.38,80279.87,0.0,1.0,0.0,0.00062]
[1777870688327,60.38,80279.87,0.0,1.0,0.0,0.00062]
[1777870688580,60.38,80279.87,0.0,1.0,0.0,0.00062]
[1777870691048,60.38,80300.29,0.0,1.0,0.0,0.0006]
[1777870692046,60.38,80303.82,0.0,1.0,0.0,0.0006]
[1777870693053,60.38,80305.42,0.0,1.0,0.0,0.00059]
[1777870694059,60.38,80306.7,0.0,1.0,0.0,0.00059]
[1777870695735,60.38,80306.7,0.0,1.0,0.0,0.00059]
[1777870695835,60.38,80306.7,0.0,1.0,0.0,0.00059]
[1777870695836,60.38,80308.24,0.0,1.0,0.0,0.00059]
[1777870696074,60.38,80306.74,0.0,1.0,0.0,0.00059]
[1777870697398,60.38,80306.74,0.0,1.0,0.0,0.00059]
[1777870698100,60.38,80262.78,0.0,1.0,0.0,0.00064]
[1777870699108,60.38,80261.4,0.0,1.0,0.0,0.00064]
[1777870700115,60.38,80261.34,0.0,1.0,0.0,0.00064]
[1777870701165,60.38,80261.34,0.0,1.0,0.0,0.00064]
[1777870701197,60.38,80265.66,0.0,1.0,0.0,0.00064]
[1777870704143,60.38,80264.36,0.0,1.0,0.0,0.00064]
[1777870707581,60.38,80264.72,0.0,1.0,0.0,0.00064]
[1777870707622,60.38,80264.72,0.0,1.0,0.0,0.00064]
[1777870708171,60.38,80299.51,0.0,1.0,0.0,0.0006]
[1777870709650,60.38,80299.51,0.0,1.0,0.0,0.0006]
[1777870709752,60.38,80302.14,0.0,1.0,0.0,0.0006]
[1777870710170,60.38,80302.14,0.0,1.0,0.0,0.0006]
[1777870710237,60.38,80302.31,0.0,1.0,0.0,0.0006]
[1777870711345,60.38,80302.31,0.0,1.0,0.0,0.0006]
[1777870711416,60.38,80302.28,0.0,1.0,0.0,0.00059]
[1777870716227,60.38,80300.96,0.0,1.0,0.0,0.0006]
[1777870718241,60.38,80298.21,0.0,1.0,0.0,0.0006]
[1777870722156,60.38,80298.44,0.0,1.0,0.0,0.0006]
[1777870723473,60.38,80298.47,0.0,1.0,0.0,0.0006]
[1777870723578,60.38,80298.47,0.0,1.0,0.0,0.0006]
[1777870725290,60.38,80308.66,0.0,1.0,0.0,0.00059]
[1777870726842,60.38,80308.66,0.0,1.0,0.0,0.00059]
[1777870726298,60.38,80308.83,0.0,1.0,0.0,0.00059]
[1777870727081,60.38,80308.83,0.0,1.0,0.0,0.00059]
[1777870727303,60.38,80303.28,0.0,1.0,0.0,0.00059]
[1777870731332,60.38,80315.61,0.0,1.0,0.0,0.00058]
[1777870732339,60.38,80317.29,0.0,1.0,0.0,0.00058]
[1777870732912,60.38,80317.29,0.0,1.0,0.0,0.00058]
[1777870733081,60.38,80317.29,0.0,1.0,0.0,0.00058]
[1777870737421,60.38,80317.26,0.0,1.0,0.0,0.00058]
[1777870737587,60.38,80317.26,0.0,1.0,0.0,0.00058]
[1777870740396,60.38,80323.47,0.0,1.0,0.0,0.00057]
[1777870741403,60.38,80328.28,0.0,1.0,0.0,0.00057]
[1777870743043,60.38,80327.95,0.0,1.0,0.0,0.00057]
[1777870743080,60.38,80327.95,0.0,1.0,0.0,0.00057]
[1777870745431,60.38,80326.42,0.0,1.0,0.0,0.00057]
[1777870746438,60.38,80318.0,0.0,1.0,0.0,0.00058]
[1777870747445,60.38,80313.85,0.0,1.0,0.0,0.00058]
[1777870748129,60.38,80313.85,0.0,1.0,0.0,0.00058]
[1777870748332,60.38,80313.85,0.0,1.0,0.0,0.00058]
[1777870748452,60.38,80311.56,0.0,1.0,0.0,0.00058]
[1777870753513,60.38,80311.62,0.0,1.0,0.0,0.00058]
[1777870753578,60.38,80311.62,0.0,1.0,0.0,0.00058]
[1777870753614,60.38,80304.32,0.0,1.0,0.0,0.00059]
[1777870756509,60.38,80303.14,0.0,1.0,0.0,0.00059]
[1777870757774,60.38,80303.14,0.0,1.0,0.0,0.00059]
[1777870757830,60.38,80303.14,0.0,1.0,0.0,0.00059]
[1777870758523,60.38,80301.59,0.0,1.0,0.0,0.00059]
[1777870763558,60.38,80301.71,0.0,1.0,0.0,0.00059]
[1777870765572,60.38,80297.49,0.0,1.0,0.0,0.0006]
[1777870766579,60.38,80291.13,0.0,1.0,0.0,0.00061]
[1777870767451,60.38,80291.13,0.0,1.0,0.0,0.00061]
[1777870767580,60.38,80291.13,0.0,1.0,0.0,0.00061]
[1777870768593,60.38,80289.83,0.0,1.0,0.0,0.00061]
[1777870770613,60.38,80319.2,0.0,1.0,0.0,0.00058]
[1777870771620,60.38,80320.87,0.0,1.0,0.0,0.00057]
[1777870772944,60.38,80320.98,0.0,1.0,0.0,0.00057]
[1777870773656,60.38,80320.98,0.0,1.0,0.0,0.00057]
[1777870774641,60.38,80322.79,0.0,1.0,0.0,0.00057]
[1777870777662,60.38,80318.87,0.0,1.0,0.0,0.00057]
[1777870779151,60.38,80319.27,0.0,1.0,0.0,0.00057]
[1777870779329,60.38,80319.27,0.0,1.0,0.0,0.00057]
[1777870779595,60.38,80319.27,0.0,1.0,0.0,0.00057]
[1777870779676,60.38,80318.73,0.0,1.0,0.0,0.00057]
[1777870780682,60.38,80320.63,0.0,1.0,0.0,0.00057]
[1777870783704,60.38,80322.53,0.0,1.0,0.0,0.00057]
[1777870786725,60.38,80321.24,0.0,1.0,0.0,0.00057]
[1777870787625,60.38,80321.24,0.0,1.0,0.0,0.00057]
[1777870787831,60.38,80321.24,0.0,1.0,0.0,0.00057]
[1777870788739,60.38,80320.05,0.0,1.0,0.0,0.00057]
[1777870793774,60.38,80320.08,0.0,1.0,0.0,0.00057]
[1777870794762,60.38,80320.08,0.0,1.0,0.0,0.00057]
[1777870794827,60.38,80320.08,0.0,1.0,0.0,0.00057]
[1777870797802,60.38,80324.32,0.0,1.0,0.0,0.00057]
[1777870798904,60.38,80324.32,0.0,1.0,0.0,0.00057]
[1777870799079,60.38,80323.64,0.0,1.0,0.0,0.00057]
[1777870800831,60.38,80323.49,0.0,1.0,0.0,0.00057]
[1777870800956,60.38,80325.58,0.0,1.0,0.0,0.00057]
[1777870801686,60.38,80325.58,0.0,1.0,0.0,0.00057]
[1777870801827,60.38,80325.58,0.0,1.0,0.0,0.00057]
[1777870801839,60.38,80333.7,0.0,1.0,0.0,0.00056]
[1777870802846,60.38,80330.88,0.0,1.0,0.0,0.00056]
[1777870805448,60.38,80331.67,0.0,1.0,0.0,0.00056]
[1777870805585,60.38,80331.67,0.0,1.0,0.0,0.00056]
[1777870805867,60.38,80330.97,0.0,1.0,0.0,0.00056]
[1777870808888,60.38,80320.97,0.0,1.0,0.0,0.00057]
[1777870809895,60.38,80314.17,0.0,1.0,0.0,0.00058]
[1777870812916,60.38,80340.26,0.0,1.0,0.0,0.00055]
[1777870813923,60.38,80349.64,0.0,1.0,0.0,0.00054]
[1777870814930,60.38,80350.4,0.0,1.0,0.0,0.00054]
[1777870816304,60.38,80350.95,0.0,1.0,0.0,0.00054]
[1777870818019,60.38,80352.21,0.0,1.0,0.0,0.00054]
[1777870818081,60.38,80352.21,0.0,1.0,0.0,0.00054]
[1777870818958,60.38,80352.69,0.0,1.0,0.0,0.00054]
[1777870823993,60.38,80351.1,0.0,1.0,0.0,0.00054]
[1777870829033,60.38,80349.94,0.0,1.0,0.0,0.00054]
[1777870829624,60.38,80349.94,0.0,1.0,0.0,0.00054]
[1777870829832,60.38,80349.94,0.0,1.0,0.0,0.00054]
[1777870833113,60.38,80359.28,0.0,1.0,0.0,0.00053]
[1777870834070,60.38,80369.59,0.0,1.0,0.0,0.00052]
[1777870835077,60.38,80368.84,0.0,1.0,0.0,0.00052]
[1777870839105,60.38,80372.69,0.0,1.0,0.0,0.00052]
[1777870841342,60.38,80372.92,0.0,1.0,0.0,0.00052]
[1777870841581,60.38,80372.92,0.0,1.0,0.0,0.00052]
[1777870841678,60.38,80372.29,0.0,1.0,0.0,0.00052]
[1777870842533,60.38,80372.29,0.0,1.0,0.0,0.00052]
[1777870842578,60.38,80372.29,0.0,1.0,0.0,0.00052]
[1777870848169,60.38,80384.45,0.0,1.0,0.0,0.00051]
[1777870849176,60.38,80387.39,0.0,1.0,0.0,0.00051]
[1777870850183,60.38,80387.77,0.0,1.0,0.0,0.00051]
[1777870852197,60.38,80381.37,0.0,1.0,0.0,0.00051]
[1777870854695,60.38,80380.96,0.0,1.0,0.0,0.00051]
[1777870854838,60.38,80380.96,0.0,1.0,0.0,0.00051]
[1777870854928,60.38,80381.1,0.0,1.0,0.0,0.00051]
[1777870856021,60.38,80381.1,0.0,1.0,0.0,0.00051]
[1777870856084,60.38,80381.1,0.0,1.0,0.0,0.00051]
[1777870861193,60.38,80380.56,0.0,1.0,0.0,0.00051]
[1777870861334,60.38,80380.56,0.0,1.0,0.0,0.00051]
[1777870861431,60.38,80382.31,0.0,1.0,0.0,0.00051]
[1777870863002,60.38,80382.31,0.0,1.0,0.0,0.00051]
[1777870863079,60.38,80382.31,0.0,1.0,0.0,0.00051]
[1777870870274,60.38,80385.63,0.0,1.0,0.0,0.00051]
[1777870870332,60.38,80385.63,0.0,1.0,0.0,0.00051]
[1777870870460,60.38,80385.63,0.0,1.0,0.0,0.00051]
[1777870870583,60.38,80385.63,0.0,1.0,0.0,0.00051]
[1777870870677,60.38,80386.13,0.0,1.0,0.0,0.00051]
[1777870876110,60.38,80384.36,0.0,1.0,0.0,0.00051]
[1777870876329,60.38,80382.52,0.0,1.0,0.0,0.00051]
[1777870876423,60.38,80379.08,0.0,1.0,0.0,0.00052]
[1777870878379,60.38,80364.76,0.0,1.0,0.0,0.00053]
[1777870879386,60.38,80359.11,0.0,1.0,0.0,0.00053]
[1777870882414,60.38,80353.9,0.0,1.0,0.0,0.00054]
[1777870883421,60.38,80351.6,0.0,1.0,0.0,0.00054]
[1777870888393,60.38,80349.74,0.0,1.0,0.0,0.00054]
[1777870888584,60.38,80349.74,0.0,1.0,0.0,0.00054]
[1777870891476,60.38,80347.95,0.0,1.0,0.0,0.00054]
[1777870897519,60.38,80347.32,0.0,1.0,0.0,0.00054]
[1777870902745,60.38,80346.8,0.0,1.0,0.0,0.00054]
[1777870902834,60.38,80346.8,0.0,1.0,0.0,0.00054]
[1777870903114,60.38,80346.8,0.0,1.0,0.0,0.00054]
[1777870902935,60.38,80345.53,0.0,1.0,0.0,0.00054]
[1777870903328,60.38,80345.53,0.0,1.0,0.0,0.00054]
[1777870909426,60.38,80342.23,0.0,1.0,0.0,0.00054]
[1777870909581,60.38,80342.23,0.0,1.0,0.0,0.00054]
[1777870909784,60.38,80342.23,0.0,1.0,0.0,0.00054]
[1777870909834,60.38,80342.23,0.0,1.0,0.0,0.00054]
[1777870909929,60.38,80342.62,0.0,1.0,0.0,0.00054]
[1777870915645,60.38,80337.83,0.0,1.0,0.0,0.00055]
[1777870917682,60.38,80336.83,0.0,1.0,0.0,0.00055]
[1777870917833,60.38,80336.83,0.0,1.0,0.0,0.00055]
[1777870917905,60.38,80334.66,0.0,1.0,0.0,0.00055]
[1777870918417,60.38,80334.66,0.0,1.0,0.0,0.00055]
[1777870918580,60.38,80334.66,0.0,1.0,0.0,0.00055]
[1777870919673,60.38,80329.61,0.0,1.0,0.0,0.00056]
[1777870924909,60.38,80330.79,0.0,1.0,0.0,0.00055]
[1777870925081,60.38,80330.79,0.0,1.0,0.0,0.00055]
[1777870924929,60.38,80331.07,0.0,1.0,0.0,0.00055]
[1777870925328,60.38,80331.07,0.0,1.0,0.0,0.00055]
[1777870925581,60.38,80331.07,0.0,1.0,0.0,0.00055]
[1777870927730,60.38,80335.41,0.0,1.0,0.0,0.00055]
[1777870928737,60.38,80342.08,0.0,1.0,0.0,0.00054]
[1777870929744,60.38,80344.42,0.0,1.0,0.0,0.00054]
[1777870930934,60.38,80344.42,0.0,1.0,0.0,0.00054]
[1777870931091,60.38,80344.42,0.0,1.0,0.0,0.00054]
[1777870931124,60.38,80344.46,0.0,1.0,0.0,0.00054]
[1777870931371,60.38,80344.46,0.0,1.0,0.0,0.00054]
[1777870931582,60.38,80344.46,0.0,1.0,0.0,0.00054]
[1777870936794,60.38,80345.41,0.0,1.0,0.0,0.00054]
[1777870937801,60.38,80348.33,0.0,1.0,0.0,0.00054]
[1777870938710,60.38,80348.33,0.0,1.0,0.0,0.00054]
[1777870938836,60.38,80348.33,0.0,1.0,0.0,0.00054]
[1777870939105,60.38,80348.33,0.0,1.0,0.0,0.00054]
[1777870939149,60.38,80347.57,0.0,1.0,0.0,0.00054]
[1777870939335,60.38,80347.57,0.0,1.0,0.0,0.00054]
[1777870944857,60.38,80346.06,0.0,1.0,0.0,0.00054]
[1777870946871,60.38,80337.47,0.0,1.0,0.0,0.00055]
[1777870949231,60.38,80337.26,0.0,1.0,0.0,0.00055]
[1777870949335,60.38,80337.26,0.0,1.0,0.0,0.00055]
[1777870949608,60.38,80337.26,0.0,1.0,0.0,0.00055]
[1777870949837,60.38,80337.26,0.0,1.0,0.0,0.00055]
[1777870949892,60.38,80335.73,0.0,1.0,0.0,0.00055]
[1777870952913,60.38,80333.44,0.0,1.0,0.0,0.00055]
[1777870955257,60.38,80331.68,0.0,1.0,0.0,0.00055]
[1777870955332,60.38,80331.68,0.0,1.0,0.0,0.00055]
[1777870955626,60.38,80331.68,0.0,1.0,0.0,0.00055]
[1777870955836,60.38,80331.68,0.0,1.0,0.0,0.00055]
[1777870955934,60.38,80329.07,0.0,1.0,0.0,0.00055]
[1777870959962,60.38,80326.7,0.0,1.0,0.0,0.00056]
[1777870963158,60.38,80327.91,0.0,1.0,0.0,0.00055]
[1777870963177,60.38,80327.91,0.0,1.0,0.0,0.00055]
[1777870963331,60.38,80327.91,0.0,1.0,0.0,0.00055]
[1777870963335,60.38,80327.91,0.0,1.0,0.0,0.00055]
[1777870963582,60.38,80327.91,0.0,1.0,0.0,0.00055]
[1777870963990,60.38,80327.99,0.0,1.0,0.0,0.00055]
[1777870969029,60.38,80327.89,0.0,1.0,0.0,0.00055]
[1777870969565,60.38,80327.89,0.0,1.0,0.0,0.00055]
[1777870969581,60.38,80327.89,0.0,1.0,0.0,0.00055]
[1777870969808,60.38,80327.89,0.0,1.0,0.0,0.00055]
[1777870969829,60.38,80327.89,0.0,1.0,0.0,0.00055]
[1777870970035,60.38,80327.96,0.0,1.0,0.0,0.00055]
[1777870975070,60.38,80325.46,0.0,1.0,0.0,0.00056]
[1777870976848,60.38,80325.46,0.0,1.0,0.0,0.00056]
[1777870977082,60.38,80325.46,0.0,1.0,0.0,0.00056]
[1777870977097,60.38,80325.46,0.0,1.0,0.0,0.00056]
[1777870977183,60.38,80325.05,0.0,1.0,0.0,0.00056]
[1777870977331,60.38,80325.05,0.0,1.0,0.0,0.00056]
[1777870981440,60.38,80324.64,0.0,1.0,0.0,0.00056]
[1777870981588,60.38,80324.64,0.0,1.0,0.0,0.00056]
[1777870982119,60.38,80326.68,0.0,1.0,0.0,0.00056]
[1777870982423,60.38,80326.68,0.0,1.0,0.0,0.00056]
[1777870982580,60.38,80326.68,0.0,1.0,0.0,0.00056]
[1777870983126,60.38,80326.56,0.0,1.0,0.0,0.00056]
[1777870989169,60.38,80326.82,0.0,1.0,0.0,0.00055]
[1777870994204,60.38,80329.08,0.0,1.0,0.0,0.00055]
[1777870995210,60.38,80331.43,0.0,1.0,0.0,0.00055]
[1777870996218,60.38,80334.72,0.0,1.0,0.0,0.00055]
[1777870996362,60.38,80334.72,0.0,1.0,0.0,0.00055]
[1777870996582,60.38,80334.72,0.0,1.0,0.0,0.00055]
[1777871002261,60.38,80333.27,0.0,1.0,0.0,0.00055]
[1777871004744,60.38,80333.29,0.0,1.0,0.0,0.00055]
[1777871004835,60.38,80333.29,0.0,1.0,0.0,0.00055]
[1777871004885,60.38,80333.33,0.0,1.0,0.0,0.00055]
[1777871005285,60.38,80333.33,0.0,1.0,0.0,0.00055]
[1777871005335,60.38,80333.33,0.0,1.0,0.0,0.00055]
[1777871007296,60.38,80331.39,0.0,1.0,0.0,0.00055]
[1777871009540,60.38,80330.4,0.0,1.0,0.0,0.00055]
[1777871009583,60.38,80330.4,0.0,1.0,0.0,0.00055]
[1777871009992,60.38,80330.4,0.0,1.0,0.0,0.00055]
[1777871010094,60.38,80330.4,0.0,1.0,0.0,0.00055]
[1777871010195,60.38,80330.03,0.0,1.0,0.0,0.00055]
[1777871011324,60.38,80329.33,0.0,1.0,0.0,0.00055]
[1777871012331,60.38,80325.14,0.0,1.0,0.0,0.00055]
[1777871013344,60.38,80325.14,0.0,1.0,0.0,0.00055]
[1777871013578,60.38,80325.14,0.0,1.0,0.0,0.00055]
[1777871013680,60.38,80322.81,0.0,1.0,0.0,0.00056]
[1777871014490,60.38,80322.81,0.0,1.0,0.0,0.00056]
[1777871014584,60.38,80322.81,0.0,1.0,0.0,0.00056]
[1777871015355,60.38,80314.95,0.0,1.0,0.0,0.00056]
[1777871016745,60.38,80314.95,0.0,1.0,0.0,0.00056]
[1777871016838,60.38,80314.95,0.0,1.0,0.0,0.00056]
[1777871016929,60.38,80311.28,0.0,1.0,0.0,0.00057]
[1777871017370,60.38,80309.06,0.0,1.0,0.0,0.00057]
[1777871019066,60.38,80309.06,0.0,1.0,0.0,0.00057]
[1777871019081,60.38,80309.06,0.0,1.0,0.0,0.00057]
[1777871024419,60.38,80308.1,0.0,1.0,0.0,0.00057]
[1777871025426,60.38,80303.5,0.0,1.0,0.0,0.00057]
[1777871026433,60.38,80289.87,0.0,1.0,0.0,0.00059]
[1777871027439,60.38,80286.59,0.0,1.0,0.0,0.00059]
[1777871028447,60.38,80275.07,0.0,1.0,0.0,0.0006]
[1777871029454,60.38,80271.5,0.0,1.0,0.0,0.0006]
[1777871030461,60.38,80269.23,0.0,1.0,0.0,0.00061]
[1777871034489,60.38,80273.75,0.0,1.0,0.0,0.0006]
[1777871035496,60.38,80275.66,0.0,1.0,0.0,0.0006]
[1777871036503,60.38,80281.23,0.0,1.0,0.0,0.0006]
[1777871038517,60.38,80286.78,0.0,1.0,0.0,0.00059]
[1777871039655,60.38,80286.78,0.0,1.0,0.0,0.00059]
[1777871039836,60.38,80286.78,0.0,1.0,0.0,0.00059]
[1777871039880,60.38,80288.0,0.0,1.0,0.0,0.00059]
[1777871040413,60.38,80288.0,0.0,1.0,0.0,0.00059]
[1777871040580,60.38,80288.0,0.0,1.0,0.0,0.00059]
[1777871044562,60.38,80296.27,0.0,1.0,0.0,0.00058]
[1777871045569,60.38,80314.92,0.0,1.0,0.0,0.00056]
[1777871046576,60.38,80316.56,0.0,1.0,0.0,0.00056]
[1777871048590,60.38,80311.43,0.0,1.0,0.0,0.00057]
[1777871051172,60.38,80331.67,0.0,1.0,0.0,0.00055]
[1777871051612,60.38,80333.4,0.0,1.0,0.0,0.00055]
[1777871054188,60.38,80333.8,0.0,1.0,0.0,0.00054]
[1777871054269,60.38,80333.84,0.0,1.0,0.0,0.00054]
[1777871054633,60.38,80347.22,0.0,1.0,0.0,0.00053]
[1777871055639,60.38,80346.92,0.0,1.0,0.0,0.00053]
[1777871058091,60.38,80347.14,0.0,1.0,0.0,0.00053]
[1777871058119,60.38,80346.63,0.0,1.0,0.0,0.00053]
[1777871059307,60.38,80346.42,0.0,1.0,0.0,0.00053]
[1777871059334,60.38,80346.42,0.0,1.0,0.0,0.00053]
[1777871061682,60.38,80341.46,0.0,1.0,0.0,0.00054]
[1777871062689,60.38,80337.91,0.0,1.0,0.0,0.00054]
[1777871064187,60.38,80337.91,0.0,1.0,0.0,0.00054]
[1777871064289,60.38,80337.47,0.0,1.0,0.0,0.00054]
[1777871064328,60.38,80337.47,0.0,1.0,0.0,0.00054]
[1777871065043,60.38,80337.47,0.0,1.0,0.0,0.00054]
[1777871065082,60.38,80337.47,0.0,1.0,0.0,0.00054]
[1777871065178,60.38,80337.46,0.0,1.0,0.0,0.00054]
[1777871069738,60.38,80335.74,0.0,1.0,0.0,0.00054]
[1777871071751,60.38,80335.52,0.0,1.0,0.0,0.00054]
[1777871077251,60.38,80336.5,0.0,1.0,0.0,0.00054]
[1777871077327,60.38,80336.79,0.0,1.0,0.0,0.00054]
[1777871077795,60.38,80340.61,0.0,1.0,0.0,0.00054]
[1777871078528,60.38,80340.61,0.0,1.0,0.0,0.00054]
[1777871078589,60.38,80340.61,0.0,1.0,0.0,0.00054]
[1777871078802,60.38,80345.95,0.0,1.0,0.0,0.00053]
[1777871079809,60.38,80349.71,0.0,1.0,0.0,0.00053]
[1777871080816,60.38,80351.36,0.0,1.0,0.0,0.00053]
[1777871084844,60.38,80345.76,0.0,1.0,0.0,0.00053]
[1777871086042,60.38,80345.76,0.0,1.0,0.0,0.00053]
[1777871086078,60.38,80345.76,0.0,1.0,0.0,0.00053]
[1777871086146,60.38,80344.87,0.0,1.0,0.0,0.00053]
[1777871087132,60.38,80344.87,0.0,1.0,0.0,0.00053]
[1777871087333,60.38,80343.91,0.0,1.0,0.0,0.00053]
[1777871090886,60.38,80341.62,0.0,1.0,0.0,0.00053]
[1777871093159,60.38,80340.24,0.0,1.0,0.0,0.00054]
[1777871093177,60.38,80341.14,0.0,1.0,0.0,0.00053]
[1777871093852,60.38,80341.14,0.0,1.0,0.0,0.00053]
[1777871094084,60.38,80341.14,0.0,1.0,0.0,0.00053]
[1777871094183,60.38,80340.54,0.0,1.0,0.0,0.00054]
[1777871097935,60.38,80342.0,0.0,1.0,0.0,0.00053]
[1777871100956,60.38,80340.25,0.0,1.0,0.0,0.00054]
[1777871101402,60.38,80340.25,0.0,1.0,0.0,0.00054]
[1777871101585,60.38,80340.25,0.0,1.0,0.0,0.00054]
[1777871101963,60.38,80340.44,0.0,1.0,0.0,0.00054]
[1777871102386,60.38,80340.44,0.0,1.0,0.0,0.00054]
[1777871102590,60.38,80340.44,0.0,1.0,0.0,0.00054]
[1777871104984,60.38,80343.56,0.0,1.0,0.0,0.00053]
[1777871110023,60.38,80344.35,0.0,1.0,0.0,0.00053]
[1777871110674,60.38,80344.35,0.0,1.0,0.0,0.00053]
[1777871110831,60.38,80344.35,0.0,1.0,0.0,0.00053]
[1777871111030,60.38,80344.4,0.0,1.0,0.0,0.00053]
[1777871111535,60.38,80344.4,0.0,1.0,0.0,0.00053]
[1777871111580,60.38,80344.4,0.0,1.0,0.0,0.00053]
[1777871113044,60.38,80353.57,0.0,1.0,0.0,0.00052]
[1777871114151,60.38,80353.57,0.0,1.0,0.0,0.00052]
[1777871114340,60.38,80353.57,0.0,1.0,0.0,0.00052]
[1777871114252,60.38,80355.22,0.0,1.0,0.0,0.00052]
[1777871115031,60.38,80355.22,0.0,1.0,0.0,0.00052]
[1777871115080,60.38,80355.22,0.0,1.0,0.0,0.00052]
[1777871115133,60.38,80355.15,0.0,1.0,0.0,0.00052]
[1777871119086,60.38,80350.08,0.0,1.0,0.0,0.00053]
[1777871120716,60.38,80349.94,0.0,1.0,0.0,0.00053]
[1777871120831,60.38,80349.94,0.0,1.0,0.0,0.00053]
[1777871122107,60.38,80343.6,0.0,1.0,0.0,0.00053]
[1777871123114,60.38,80339.93,0.0,1.0,0.0,0.00054]
[1777871123671,60.38,80339.93,0.0,1.0,0.0,0.00054]
[1777871123836,60.38,80339.93,0.0,1.0,0.0,0.00054]
[1777871126135,60.38,80333.44,0.0,1.0,0.0,0.00054]
[1777871126682,60.38,80333.44,0.0,1.0,0.0,0.00054]
[1777871126835,60.38,80333.44,0.0,1.0,0.0,0.00054]
[1777871127142,60.38,80331.53,0.0,1.0,0.0,0.00054]
[1777871128297,60.38,80331.53,0.0,1.0,0.0,0.00054]
[1777871128331,60.38,80331.53,0.0,1.0,0.0,0.00054]
[1777871131170,60.38,80316.26,0.0,1.0,0.0,0.00055]
[1777871132177,60.38,80309.37,0.0,1.0,0.0,0.00056]
[1777871133185,60.38,80305.18,0.0,1.0,0.0,0.00056]
[1777871134192,60.38,80303.72,0.0,1.0,0.0,0.00057]
[1777871135199,60.38,80304.99,0.0,1.0,0.0,0.00056]
[1777871135652,60.38,80304.99,0.0,1.0,0.0,0.00056]
[1777871135833,60.38,80304.99,0.0,1.0,0.0,0.00056]
[1777871136206,60.38,80305.29,0.0,1.0,0.0,0.00056]
[1777871136692,60.38,80305.29,0.0,1.0,0.0,0.00056]
[1777871136842,60.38,80305.29,0.0,1.0,0.0,0.00056]
[1777871138221,60.38,80309.46,0.0,1.0,0.0,0.00056]
[1777871141242,60.38,80310.97,0.0,1.0,0.0,0.00056]
[1777871143647,60.38,80311.12,0.0,1.0,0.0,0.00056]
[1777871143833,60.38,80311.12,0.0,1.0,0.0,0.00056]
[1777871145702,60.38,80311.26,0.0,1.0,0.0,0.00056]
[1777871145831,60.38,80311.26,0.0,1.0,0.0,0.00056]
[1777871146277,60.38,80311.29,0.0,1.0,0.0,0.00056]
[1777871149298,60.38,80320.29,0.0,1.0,0.0,0.00055]
[1777871150305,60.38,80323.07,0.0,1.0,0.0,0.00055]
[1777871150717,60.38,80323.07,0.0,1.0,0.0,0.00055]
[1777871150836,60.38,80323.07,0.0,1.0,0.0,0.00055]
[1777871154333,60.38,80325.64,0.0,1.0,0.0,0.00055]
[1777871155864,60.38,80325.53,0.0,1.0,0.0,0.00055]
[1777871156075,60.38,80325.53,0.0,1.0,0.0,0.00055]
[1777871156347,60.38,80325.7,0.0,1.0,0.0,0.00054]
[1777871157696,60.38,80325.91,0.0,1.0,0.0,0.00054]
[1777871157830,60.38,80325.91,0.0,1.0,0.0,0.00054]
[1777871159368,60.38,80330.49,0.0,1.0,0.0,0.00054]
[1777871160375,60.38,80331.57,0.0,1.0,0.0,0.00054]
[1777871163495,60.38,80331.11,0.0,1.0,0.0,0.00054]
[1777871163577,60.38,80331.11,0.0,1.0,0.0,0.00054]
[1777871164194,60.38,80331.11,0.0,1.0,0.0,0.00054]
[1777871164333,60.38,80331.11,0.0,1.0,0.0,0.00054]
[1777871164404,60.38,80331.0,0.0,1.0,0.0,0.00054]
[1777871169439,60.38,80330.85,0.0,1.0,0.0,0.00054]
[1777871172710,60.38,80330.9,0.0,1.0,0.0,0.00054]
[1777871172832,60.38,80330.9,0.0,1.0,0.0,0.00054]
[1777871178502,60.38,80330.88,0.0,1.0,0.0,0.00054]
[1777871183432,60.38,80331.07,0.0,1.0,0.0,0.00054]
[1777871183580,60.38,80331.07,0.0,1.0,0.0,0.00054]
[1777871183653,60.38,80333.18,0.0,1.0,0.0,0.00054]
[1777871184835,60.38,80333.18,0.0,1.0,0.0,0.00054]
[1777871184908,60.38,80333.13,0.0,1.0,0.0,0.00054]
[1777871186558,60.38,80327.24,0.0,1.0,0.0,0.00054]
[1777871188341,60.38,80327.24,0.0,1.0,0.0,0.00054]
[1777871188580,60.38,80327.33,0.0,1.0,0.0,0.00054]
[1777871188678,60.38,80330.03,0.0,1.0,0.0,0.00054]
[1777871189579,60.38,80333.66,0.0,1.0,0.0,0.00054]
[1777871190586,60.38,80340.94,0.0,1.0,0.0,0.00053]
[1777871192599,60.38,80342.89,0.0,1.0,0.0,0.00053]
[1777871193606,60.38,80340.09,0.0,1.0,0.0,0.00053]
[1777871195600,60.38,80339.75,0.0,1.0,0.0,0.00053]
[1777871195831,60.38,80339.75,0.0,1.0,0.0,0.00053]
[1777871198822,60.38,80337.64,0.0,1.0,0.0,0.00053]
[1777871199087,60.38,80337.64,0.0,1.0,0.0,0.00053]
[1777871199087,60.38,80337.69,0.0,1.0,0.0,0.00053]
[1777871202656,60.38,80337.48,0.0,1.0,0.0,0.00053]
[1777871202844,60.38,80337.48,0.0,1.0,0.0,0.00053]
[1777871204684,60.38,80333.4,0.0,1.0,0.0,0.00053]
[1777871205691,60.38,80336.88,0.0,1.0,0.0,0.00053]
[1777871207073,60.38,80336.88,0.0,1.0,0.0,0.00053]
[1777871207328,60.38,80336.88,0.0,1.0,0.0,0.00053]
[1777871207429,60.38,80339.35,0.0,1.0,0.0,0.00053]
[1777871208305,60.38,80339.35,0.0,1.0,0.0,0.00053]
[1777871208327,60.38,80339.35,0.0,1.0,0.0,0.00053]
[1777871208406,60.38,80337.37,0.0,1.0,0.0,0.00053]
[1777871214759,60.38,80338.39,0.0,1.0,0.0,0.00053]
[1777871219794,60.38,80338.9,0.0,1.0,0.0,0.00053]
[1777871222743,60.38,80339.28,0.0,1.0,0.0,0.00053]
[1777871222835,60.38,80339.28,0.0,1.0,0.0,0.00053]
[1777871231138,60.38,80339.18,0.0,1.0,0.0,0.00053]
[1777871231334,60.38,80339.18,0.0,1.0,0.0,0.00053]
[1777871234162,60.38,80339.92,0.0,1.0,0.0,0.00053]
[1777871234335,60.38,80339.92,0.0,1.0,0.0,0.00053]
[1777871234417,60.38,80341.35,0.0,1.0,0.0,0.00053]
[1777871235580,60.38,80342.1,0.0,1.0,0.0,0.00053]
[1777871235834,60.38,80342.1,0.0,1.0,0.0,0.00053]
[1777871238926,60.38,80339.36,0.0,1.0,0.0,0.00053]
[1777871240772,60.38,80339.3,0.0,1.0,0.0,0.00053]
[1777871240826,60.38,80339.3,0.0,1.0,0.0,0.00053]
[1777871241984,60.38,80339.73,0.0,1.0,0.0,0.00053]
[1777871242086,60.38,80339.73,0.0,1.0,0.0,0.00053]
[1777871242142,60.38,80339.49,0.0,1.0,0.0,0.00053]
[1777871242827,60.38,80339.49,0.0,1.0,0.0,0.00053]
[1777871246983,60.38,80337.12,0.0,1.0,0.0,0.00053]
[1777871250359,60.38,80337.23,0.0,1.0,0.0,0.00053]
[1777871250438,60.38,80337.23,0.0,1.0,0.0,0.00053]
[1777871250431,60.38,80337.7,0.0,1.0,0.0,0.00053]
[1777871251011,60.38,80337.79,0.0,1.0,0.0,0.00053]
[1777871254835,60.38,80338.38,0.0,1.0,0.0,0.00053]
[1777871255039,60.38,80334.77,0.0,1.0,0.0,0.00053]
[1777871257053,60.38,80326.45,0.0,1.0,0.0,0.00054]
[1777871259067,60.38,80323.22,0.0,1.0,0.0,0.00054]
[1777871259795,60.38,80323.22,0.0,1.0,0.0,0.00054]
[1777871259832,60.38,80323.22,0.0,1.0,0.0,0.00054]
[1777871260074,60.38,80323.39,0.0,1.0,0.0,0.00054]
[1777871264102,60.38,80320.28,0.0,1.0,0.0,0.00054]
[1777871268265,60.38,80319.9,0.0,1.0,0.0,0.00054]
[1777871268829,60.38,80319.7,0.0,1.0,0.0,0.00054]
[1777871269497,60.38,80319.7,0.0,1.0,0.0,0.00054]
[1777871269137,60.38,80312.54,0.0,1.0,0.0,0.00055]
[1777871270144,60.38,80309.4,0.0,1.0,0.0,0.00055]
[1777871274172,60.38,80304.77,0.0,1.0,0.0,0.00056]
[1777871278200,60.38,80298.06,0.0,1.0,0.0,0.00056]
[1777871280214,60.38,80289.43,0.0,1.0,0.0,0.00057]
[1777871281221,60.38,80284.8,0.0,1.0,0.0,0.00058]
[1777871282228,60.38,80281.98,0.0,1.0,0.0,0.00058]
[1777871282834,60.38,80281.98,0.0,1.0,0.0,0.00058]
[1777871286395,60.38,80281.92,0.0,1.0,0.0,0.00058]
[1777871286494,60.38,80281.49,0.0,1.0,0.0,0.00058]
[1777871286581,60.38,80281.49,0.0,1.0,0.0,0.00058]
[1777871292300,60.38,80282.25,0.0,1.0,0.0,0.00058]
[1777871297336,60.38,80282.93,0.0,1.0,0.0,0.00058]
[1777871299292,60.38,80283.34,0.0,1.0,0.0,0.00058]
[1777871299331,60.38,80283.34,0.0,1.0,0.0,0.00058]
[1777871305392,60.38,80281.9,0.0,1.0,0.0,0.00058]
[1777871309817,60.38,80281.27,0.0,1.0,0.0,0.00058]
[1777871309835,60.38,80281.27,0.0,1.0,0.0,0.00058]
[1777871310428,60.38,80281.78,0.0,1.0,0.0,0.00058]
[1777871310585,60.38,80281.78,0.0,1.0,0.0,0.00058]
[1777871310830,60.38,80281.78,0.0,1.0,0.0,0.00058]
[1777871311434,60.38,80281.82,0.0,1.0,0.0,0.00058]
[1777871317476,60.38,80282.42,0.0,1.0,0.0,0.00057]
[1777871321505,60.38,80279.14,0.0,1.0,0.0,0.00058]
[1777871322512,60.38,80275.88,0.0,1.0,0.0,0.00058]
[1777871324638,60.38,80275.79,0.0,1.0,0.0,0.00058]
[1777871324834,60.38,80275.79,0.0,1.0,0.0,0.00058]
[1777871325413,60.38,80275.79,0.0,1.0,0.0,0.00058]
[1777871325533,60.38,80275.41,0.0,1.0,0.0,0.00058]
[1777871325580,60.38,80275.41,0.0,1.0,0.0,0.00058]
[1777871332457,60.38,80276.63,0.0,1.0,0.0,0.00058]
[1777871332487,60.38,80276.65,0.0,1.0,0.0,0.00058]
[1777871332581,60.38,80276.65,0.0,1.0,0.0,0.00058]
[1777871333270,60.38,80276.65,0.0,1.0,0.0,0.00058]
[1777871333330,60.38,80276.65,0.0,1.0,0.0,0.00058]
[1777871333588,60.38,80273.58,0.0,1.0,0.0,0.00058]
[1777871334595,60.38,80271.46,0.0,1.0,0.0,0.00059]
[1777871340601,60.38,80270.28,0.0,1.0,0.0,0.00059]
[1777871340752,60.38,80270.28,0.0,1.0,0.0,0.00059]
[1777871340853,60.38,80213.1,0.0,1.0,0.0,0.00065]
[1777871341658,60.38,80193.21,0.0,1.0,0.0,0.00067]
[1777871342657,60.38,80185.46,0.0,1.0,0.0,0.00068]
[1777871344053,60.38,80185.46,0.0,1.0,0.0,0.00068]
[1777871344155,60.38,80185.21,0.0,1.0,0.0,0.00068]
[1777871346135,60.38,80184.76,0.0,1.0,0.0,0.00068]
[1777871346175,60.38,80184.64,0.0,1.0,0.0,0.00068]
[1777871346685,60.38,80187.65,0.0,1.0,0.0,0.00067]
[1777871347692,60.38,80192.53,0.0,1.0,0.0,0.00067]
[1777871351720,60.38,80194.53,0.0,1.0,0.0,0.00067]
[1777871352727,60.38,80198.23,0.0,1.0,0.0,0.00066]
[1777871354116,60.38,80198.23,0.0,1.0,0.0,0.00066]
[1777871354193,60.38,80203.94,0.0,1.0,0.0,0.00066]
[1777871358098,60.38,80203.71,0.0,1.0,0.0,0.00066]
[1777871358197,60.38,80207.64,0.0,1.0,0.0,0.00065]
[1777871358769,60.38,80210.3,0.0,1.0,0.0,0.00065]
[1777871362797,60.38,80182.79,0.0,1.0,0.0,0.00068]
[1777871364815,60.38,80193.4,0.0,1.0,0.0,0.00067]
[1777871365993,60.38,80193.4,0.0,1.0,0.0,0.00067]
[1777871366013,60.38,80197.59,0.0,1.0,0.0,0.00066]
[1777871368844,60.38,80195.63,0.0,1.0,0.0,0.00066]
[1777871369851,60.38,80190.3,0.0,1.0,0.0,0.00067]
[1777871372107,60.38,80190.31,0.0,1.0,0.0,0.00067]
[1777871372195,60.38,80193.09,0.0,1.0,0.0,0.00066]
[1777871372871,60.38,80194.77,0.0,1.0,0.0,0.00066]
[1777871376899,60.38,80199.37,0.0,1.0,0.0,0.00066]
[1777871377907,60.38,80204.08,0.0,1.0,0.0,0.00065]
[1777871380110,60.38,80203.31,0.0,1.0,0.0,0.00065]
[1777871382942,60.38,80205.77,0.0,1.0,0.0,0.00065]
[1777871383949,60.38,80207.32,0.0,1.0,0.0,0.00065]
[1777871384956,60.38,80211.13,0.0,1.0,0.0,0.00064]
[1777871389992,60.38,80210.13,0.0,1.0,0.0,0.00064]
[1777871392008,60.38,80207.41,0.0,1.0,0.0,0.00065]
[1777871395027,60.38,80209.24,0.0,1.0,0.0,0.00065]
[1777871397041,60.38,80210.82,0.0,1.0,0.0,0.00064]
[1777871398093,60.38,80210.82,0.0,1.0,0.0,0.00064]
[1777871398104,60.38,80213.27,0.0,1.0,0.0,0.00064]
[1777871400098,60.38,80212.83,0.0,1.0,0.0,0.00064]
[1777871400116,60.38,80213.75,0.0,1.0,0.0,0.00064]
[1777871404093,60.38,80214.9,0.0,1.0,0.0,0.00064]
[1777871404185,60.38,80215.77,0.0,1.0,0.0,0.00064]
[1777871406104,60.38,80211.36,0.0,1.0,0.0,0.00064]
[1777871407111,60.38,80203.96,0.0,1.0,0.0,0.00065]
[1777871408086,60.38,80203.96,0.0,1.0,0.0,0.00065]
[1777871408122,60.38,80202.86,0.0,1.0,0.0,0.00065]
[1777871410136,60.38,80207.8,0.0,1.0,0.0,0.00065]
[1777871413160,60.38,80187.44,0.0,1.0,0.0,0.00067]
[1777871414167,60.38,80185.27,0.0,1.0,0.0,0.00067]
[1777871415174,60.38,80183.6,0.0,1.0,0.0,0.00067]
[1777871416244,60.38,80183.6,0.0,1.0,0.0,0.00067]
[1777871416297,60.38,80183.38,0.0,1.0,0.0,0.00067]
[1777871422223,60.38,80183.31,0.0,1.0,0.0,0.00067]
[1777871426252,60.38,80181.47,0.0,1.0,0.0,0.00068]
[1777871427670,60.38,80181.47,0.0,1.0,0.0,0.00068]
[1777871427832,60.38,80181.33,0.0,1.0,0.0,0.00068]
[1777871428266,60.38,80180.07,0.0,1.0,0.0,0.00068]
[1777871428741,60.38,80180.07,0.0,1.0,0.0,0.00068]
[1777871428830,60.38,80180.07,0.0,1.0,0.0,0.00068]
[1777871432294,60.38,80182.03,0.0,1.0,0.0,0.00067]
[1777871434199,60.38,80182.86,0.0,1.0,0.0,0.00067]
[1777871434330,60.38,80182.86,0.0,1.0,0.0,0.00067]
[1777871434411,60.38,80182.01,0.0,1.0,0.0,0.00067]
[1777871434763,60.38,80182.01,0.0,1.0,0.0,0.00067]
[1777871434829,60.38,80182.01,0.0,1.0,0.0,0.00067]
[1777871435315,60.38,80184.62,0.0,1.0,0.0,0.00067]
[1777871440350,60.38,80184.67,0.0,1.0,0.0,0.00067]
[1777871442929,60.38,80184.82,0.0,1.0,0.0,0.00067]
[1777871442973,60.38,80184.82,0.0,1.0,0.0,0.00067]
[1777871443578,60.38,80184.82,0.0,1.0,0.0,0.00067]
[1777871444627,60.38,80183.16,0.0,1.0,0.0,0.00067]
[1777871446352,60.38,80183.26,0.0,1.0,0.0,0.00067]
[1777871446392,60.38,80182.74,0.0,1.0,0.0,0.00067]
[1777871448406,60.38,80181.77,0.0,1.0,0.0,0.00067]
[1777871453456,60.38,80182.01,0.0,1.0,0.0,0.00067]
[1777871453689,60.38,80189.27,0.0,1.0,0.0,0.00066]
[1777871454335,60.38,80189.27,0.0,1.0,0.0,0.00066]
[1777871454448,60.38,80193.2,0.0,1.0,0.0,0.00066]
[1777871455455,60.38,80194.85,0.0,1.0,0.0,0.00066]
[1777871456462,60.38,80192.39,0.0,1.0,0.0,0.00066]
[1777871457469,60.38,80194.94,0.0,1.0,0.0,0.00066]
[1777871458792,60.38,80194.32,0.0,1.0,0.0,0.00066]
[1777871458836,60.38,80194.32,0.0,1.0,0.0,0.00066]
[1777871461497,60.38,80191.61,0.0,1.0,0.0,0.00066]
[1777871463491,60.38,80191.17,0.0,1.0,0.0,0.00066]
[1777871463583,60.38,80191.17,0.0,1.0,0.0,0.00066]
[1777871464342,60.38,80191.52,0.0,1.0,0.0,0.00066]
[1777871464519,60.38,80189.72,0.0,1.0,0.0,0.00066]
[1777871467539,60.38,80190.78,0.0,1.0,0.0,0.00066]
[1777871469554,60.38,80189.71,0.0,1.0,0.0,0.00066]
[1777871470561,60.38,80185.18,0.0,1.0,0.0,0.00067]
[1777871471568,60.38,80183.14,0.0,1.0,0.0,0.00067]
[1777871473582,60.38,80180.58,0.0,1.0,0.0,0.00067]
[1777871474655,60.38,80176.37,0.0,1.0,0.0,0.00068]
[1777871474826,60.38,80176.37,0.0,1.0,0.0,0.00068]
[1777871475602,60.38,80166.53,0.0,1.0,0.0,0.00069]
[1777871476609,60.38,80167.27,0.0,1.0,0.0,0.00069]
[1777871477616,60.38,80171.77,0.0,1.0,0.0,0.00068]
[1777871478508,60.38,80171.77,0.0,1.0,0.0,0.00068]
[1777871478623,60.38,80175.46,0.0,1.0,0.0,0.00068]
[1777871479630,60.38,80186.08,0.0,1.0,0.0,0.00067]
[1777871480693,60.38,80186.08,0.0,1.0,0.0,0.00067]
[1777871480636,60.38,80189.19,0.0,1.0,0.0,0.00066]
[1777871480829,60.38,80189.19,0.0,1.0,0.0,0.00066]
[1777871481644,60.38,80189.45,0.0,1.0,0.0,0.00066]
[1777871485880,60.38,80191.3,0.0,1.0,0.0,0.00066]
[1777871486081,60.38,80191.3,0.0,1.0,0.0,0.00066]
[1777871491714,60.38,80191.43,0.0,1.0,0.0,0.00066]
[1777871494027,60.38,80191.02,0.0,1.0,0.0,0.00066]
[1777871494078,60.38,80191.02,0.0,1.0,0.0,0.00066]
[1777871494639,60.38,80191.02,0.0,1.0,0.0,0.00066]
[1777871494735,60.38,80192.14,0.0,1.0,0.0,0.00066]
[1777871494837,60.38,80192.14,0.0,1.0,0.0,0.00066]
[1777871497393,60.38,80190.93,0.0,1.0,0.0,0.00066]
[1777871497589,60.38,80190.93,0.0,1.0,0.0,0.00066]
[1777871497628,60.38,80187.81,0.0,1.0,0.0,0.00066]
[1777871497886,60.38,80187.81,0.0,1.0,0.0,0.00066]
[1777871498083,60.38,80187.81,0.0,1.0,0.0,0.00066]
[1777871498244,60.38,80181.49,0.0,1.0,0.0,0.00067]
[1777871502270,60.38,80182.22,0.0,1.0,0.0,0.00067]
[1777871502335,60.38,80182.22,0.0,1.0,0.0,0.00067]
[1777871502678,60.38,80182.22,0.0,1.0,0.0,0.00067]
[1777871502689,60.38,80182.71,0.0,1.0,0.0,0.00067]
[1777871502831,60.38,80182.71,0.0,1.0,0.0,0.00067]
[1777871502930,60.38,80186.72,0.0,1.0,0.0,0.00066]
[1777871505187,60.38,80188.44,0.0,1.0,0.0,0.00066]
[1777871505339,60.38,80188.44,0.0,1.0,0.0,0.00066]
[1777871505437,60.38,80189.86,0.0,1.0,0.0,0.00066]
[1777871506588,60.38,80189.86,0.0,1.0,0.0,0.00066]
[1777871506689,60.38,80192.0,0.0,1.0,0.0,0.00066]
[1777871506832,60.38,80192.0,0.0,1.0,0.0,0.00066]
[1777871512439,60.38,80191.84,0.0,1.0,0.0,0.00066]
[1777871512594,60.38,80191.84,0.0,1.0,0.0,0.00066]
[1777871512662,60.38,80192.38,0.0,1.0,0.0,0.00066]
[1777871512862,60.38,80192.38,0.0,1.0,0.0,0.00066]
[1777871513085,60.38,80192.38,0.0,1.0,0.0,0.00066]
[1777871516661,60.38,80192.98,0.0,1.0,0.0,0.00065]
[1777871516681,60.38,80194.84,0.0,1.0,0.0,0.00065]
[1777871516837,60.38,80194.84,0.0,1.0,0.0,0.00065]
[1777871516984,60.38,80194.84,0.0,1.0,0.0,0.00065]
[1777871517085,60.38,80194.84,0.0,1.0,0.0,0.00065]
[1777871520917,60.38,80197.54,0.0,1.0,0.0,0.00065]
[1777871521924,60.38,80204.71,0.0,1.0,0.0,0.00064]
[1777871524120,60.38,80205.52,0.0,1.0,0.0,0.00064]
[1777871524332,60.38,80205.52,0.0,1.0,0.0,0.00064]
[1777871524648,60.38,80205.52,0.0,1.0,0.0,0.00064]
[1777871524662,60.38,80205.61,0.0,1.0,0.0,0.00064]
[1777871524841,60.38,80205.61,0.0,1.0,0.0,0.00064]
[1777871528743,60.38,80205.3,0.0,1.0,0.0,0.00064]
[1777871527966,60.38,80189.0,0.0,1.0,0.0,0.00066]
[1777871528973,60.38,80183.09,0.0,1.0,0.0,0.00067]
[1777871529785,60.38,80183.09,0.0,1.0,0.0,0.00067]
[1777871529980,60.38,80180.95,0.0,1.0,0.0,0.00067]
[1777871531340,60.38,80180.95,0.0,1.0,0.0,0.00067]
[1777871531731,60.38,80180.95,0.0,1.0,0.0,0.00067]
[1777871531366,60.38,80176.9,0.0,1.0,0.0,0.00067]
[1777871533001,60.38,80171.06,0.0,1.0,0.0,0.00068]
[1777871534008,60.38,80168.4,0.0,1.0,0.0,0.00068]
[1777871534900,60.38,80168.4,0.0,1.0,0.0,0.00068]
[1777871535087,60.38,80168.4,0.0,1.0,0.0,0.00068]
[1777871535376,60.38,80168.4,0.0,1.0,0.0,0.00068]
[1777871535585,60.38,80168.4,0.0,1.0,0.0,0.00068]
[1777871535615,60.38,80168.66,0.0,1.0,0.0,0.00068]
[1777871538036,60.38,80165.34,0.0,1.0,0.0,0.00069]
[1777871539627,60.38,80165.34,0.0,1.0,0.0,0.00069]
[1777871539679,60.38,80164.88,0.0,1.0,0.0,0.00069]
[1777871539829,60.38,80164.88,0.0,1.0,0.0,0.00069]
[1777871540380,60.38,80164.88,0.0,1.0,0.0,0.00069]
[1777871540584,60.38,80164.88,0.0,1.0,0.0,0.00069]
[1777871545181,60.38,80165.8,0.0,1.0,0.0,0.00068]
[1777871545336,60.38,80165.8,0.0,1.0,0.0,0.00068]
[1777871545345,60.38,80165.8,0.0,1.0,0.0,0.00068]
[1777871545580,60.38,80165.8,0.0,1.0,0.0,0.00068]
[1777871545643,60.38,80165.4,0.0,1.0,0.0,0.00069]
[1777871546092,60.38,80162.97,0.0,1.0,0.0,0.00069]
[1777871547100,60.38,80159.18,0.0,1.0,0.0,0.00069]
[1777871549964,60.38,80158.9,0.0,1.0,0.0,0.00069]
[1777871550071,60.38,80158.9,0.0,1.0,0.0,0.00069]
[1777871550089,60.38,80158.9,0.0,1.0,0.0,0.00069]
[1777871550329,60.38,80158.9,0.0,1.0,0.0,0.00069]
[1777871550429,60.38,80152.4,0.0,1.0,0.0,0.0007]
[1777871551128,60.38,80152.36,0.0,1.0,0.0,0.0007]
[1777871553444,60.38,80151.64,0.0,1.0,0.0,0.0007]
[1777871553585,60.38,80151.64,0.0,1.0,0.0,0.0007]
[1777871553702,60.38,80151.64,0.0,1.0,0.0,0.0007]
[1777871553643,60.38,80160.06,0.0,1.0,0.0,0.00069]
[1777871553837,60.38,80160.06,0.0,1.0,0.0,0.00069]
[1777871554149,60.38,80163.69,0.0,1.0,0.0,0.00068]
[1777871557170,60.38,80166.22,0.0,1.0,0.0,0.00068]
[1777871558676,60.38,80166.22,0.0,1.0,0.0,0.00068]
[1777871558777,60.38,80165.33,0.0,1.0,0.0,0.00068]
[1777871558833,60.38,80165.33,0.0,1.0,0.0,0.00068]
[1777871559364,60.38,80165.33,0.0,1.0,0.0,0.00068]
[1777871559584,60.38,80165.33,0.0,1.0,0.0,0.00068]
[1777871559659,60.38,80164.59,0.0,1.0,0.0,0.00068]
[1777871565225,60.38,80165.0,0.0,1.0,0.0,0.00068]
[1777871567502,60.38,80165.01,0.0,1.0,0.0,0.00068]
[1777871567582,60.38,80165.01,0.0,1.0,0.0,0.00068]
[1777871567740,60.38,80165.01,0.0,1.0,0.0,0.00068]
[1777871567603,60.38,80170.92,0.0,1.0,0.0,0.00067]
[1777871567836,60.38,80170.92,0.0,1.0,0.0,0.00067]
[1777871573282,60.38,80171.84,0.0,1.0,0.0,0.00067]
[1777871574621,60.38,80171.84,0.0,1.0,0.0,0.00067]
[1777871574722,60.38,80173.99,0.0,1.0,0.0,0.00067]
[1777871574831,60.38,80173.99,0.0,1.0,0.0,0.00067]
[1777871575286,60.38,80173.99,0.0,1.0,0.0,0.00067]
[1777871575334,60.38,80173.99,0.0,1.0,0.0,0.00067]
[1777871575374,60.38,80179.18,0.0,1.0,0.0,0.00067]
[1777871581340,60.38,80179.66,0.0,1.0,0.0,0.00066]
[1777871583612,60.38,80179.63,0.0,1.0,0.0,0.00066]
[1777871583787,60.38,80176.69,0.0,1.0,0.0,0.00067]
[1777871583834,60.38,80176.69,0.0,1.0,0.0,0.00067]
[1777871584015,60.38,80176.69,0.0,1.0,0.0,0.00067]
[1777871584080,60.38,80176.69,0.0,1.0,0.0,0.00067]
[1777871584361,60.38,80175.84,0.0,1.0,0.0,0.00067]
[1777871585367,60.38,80173.98,0.0,1.0,0.0,0.00067]
[1777871590402,60.38,80173.5,0.0,1.0,0.0,0.00067]
[1777871591936,60.38,80172.97,0.0,1.0,0.0,0.00067]
[1777871592081,60.38,80172.97,0.0,1.0,0.0,0.00067]
[1777871592201,60.38,80172.97,0.0,1.0,0.0,0.00067]
[1777871592336,60.38,80172.97,0.0,1.0,0.0,0.00067]
[1777871592417,60.38,80172.35,0.0,1.0,0.0,0.00067]
[1777871594432,60.38,80166.01,0.0,1.0,0.0,0.00068]
[1777871595613,60.38,80166.01,0.0,1.0,0.0,0.00068]
[1777871595829,60.38,80166.01,0.0,1.0,0.0,0.00068]
[1777871595666,60.38,80166.62,0.0,1.0,0.0,0.00068]
[1777871596281,60.38,80166.62,0.0,1.0,0.0,0.00068]
[1777871596330,60.38,80166.62,0.0,1.0,0.0,0.00068]
[1777871596446,60.38,80169.13,0.0,1.0,0.0,0.00068]
[1777871600199,60.38,80168.63,0.0,1.0,0.0,0.00068]
[1777871600339,60.38,80168.63,0.0,1.0,0.0,0.00068]
[1777871600498,60.38,80168.63,0.0,1.0,0.0,0.00068]
[1777871600531,60.38,80166.04,0.0,1.0,0.0,0.00068]
[1777871601482,60.38,80162.35,0.0,1.0,0.0,0.00068]
[1777871604462,60.38,80161.5,0.0,1.0,0.0,0.00069]
[1777871607524,60.38,80158.85,0.0,1.0,0.0,0.00069]
[1777871610545,60.38,80164.33,0.0,1.0,0.0,0.00068]
[1777871611933,60.38,80166.95,0.0,1.0,0.0,0.00067]
[1777871612086,60.38,80166.95,0.0,1.0,0.0,0.00067]
[1777871612183,60.38,80166.95,0.0,1.0,0.0,0.00067]
[1777871612330,60.38,80166.95,0.0,1.0,0.0,0.00067]
[1777871612558,60.38,80167.3,0.0,1.0,0.0,0.00067]
[1777871616587,60.38,80165.15,0.0,1.0,0.0,0.00068]
[1777871617535,60.38,80165.15,0.0,1.0,0.0,0.00068]
[1777871617578,60.38,80165.15,0.0,1.0,0.0,0.00068]
[1777871617740,60.38,80162.34,0.0,1.0,0.0,0.00068]
[1777871618204,60.38,80162.34,0.0,1.0,0.0,0.00068]
[1777871618335,60.38,80162.34,0.0,1.0,0.0,0.00068]
[1777871620615,60.38,80158.25,0.0,1.0,0.0,0.00068]
[1777871622178,60.38,80157.89,0.0,1.0,0.0,0.00068]
[1777871622334,60.38,80157.89,0.0,1.0,0.0,0.00068]
[1777871622629,60.38,80158.24,0.0,1.0,0.0,0.00068]
[1777871623145,60.38,80158.24,0.0,1.0,0.0,0.00068]
[1777871623328,60.38,80158.24,0.0,1.0,0.0,0.00068]
[1777871623636,60.38,80160.42,0.0,1.0,0.0,0.00068]
[1777871624643,60.38,80167.22,0.0,1.0,0.0,0.00067]
[1777871626167,60.38,80167.47,0.0,1.0,0.0,0.00067]
[1777871626330,60.38,80167.47,0.0,1.0,0.0,0.00067]
[1777871626463,60.38,80167.47,0.0,1.0,0.0,0.00067]
[1777871626577,60.38,80167.47,0.0,1.0,0.0,0.00067]
[1777871626657,60.38,80163.32,0.0,1.0,0.0,0.00068]
[1777871629092,60.38,80163.33,0.0,1.0,0.0,0.00068]
[1777871629332,60.38,80163.33,0.0,1.0,0.0,0.00068]
[1777871629678,60.38,80160.48,0.0,1.0,0.0,0.00068]
[1777871633363,60.38,80159.94,0.0,1.0,0.0,0.00068]
[1777871633588,60.38,80159.94,0.0,1.0,0.0,0.00068]
[1777871633706,60.38,80159.07,0.0,1.0,0.0,0.00068]
[1777871634306,60.38,80159.07,0.0,1.0,0.0,0.00068]
[1777871634333,60.38,80159.07,0.0,1.0,0.0,0.00068]
[1777871639748,60.38,80159.03,0.0,1.0,0.0,0.00068]
[1777871640299,60.38,80159.03,0.0,1.0,0.0,0.00068]
[1777871640330,60.38,80159.03,0.0,1.0,0.0,0.00068]
[1777871640755,60.38,80164.25,0.0,1.0,0.0,0.00068]
[1777871641269,60.38,80164.25,0.0,1.0,0.0,0.00068]
[1777871641331,60.38,80164.25,0.0,1.0,0.0,0.00068]
[1777871646851,60.38,80163.97,0.0,1.0,0.0,0.00068]
[1777871648560,60.38,80163.19,0.0,1.0,0.0,0.00068]
[1777871648580,60.38,80163.19,0.0,1.0,0.0,0.00068]
[1777871648811,60.38,80163.21,0.0,1.0,0.0,0.00068]
[1777871649405,60.38,80163.21,0.0,1.0,0.0,0.00068]
[1777871649582,60.38,80163.21,0.0,1.0,0.0,0.00068]
[1777871651912,60.38,80153.16,0.0,1.0,0.0,0.00069]
[1777871652839,60.38,80154.42,0.0,1.0,0.0,0.00069]
[1777871653046,60.38,80154.42,0.0,1.0,0.0,0.00069]
[1777871653852,60.38,80134.48,0.0,1.0,0.0,0.00071]
[1777871654856,60.38,80133.6,0.0,1.0,0.0,0.00071]
[1777871657130,60.38,80134.17,0.0,1.0,0.0,0.00071]
[1777871657878,60.38,80135.07,0.0,1.0,0.0,0.00071]
[1777871658885,60.38,80139.91,0.0,1.0,0.0,0.00071]
[1777871659911,60.38,80139.91,0.0,1.0,0.0,0.00071]
[1777871659892,60.38,80126.88,0.0,1.0,0.0,0.00072]
[1777871660899,60.38,80114.37,0.0,1.0,0.0,0.00074]
[1777871661906,60.38,80117.24,0.0,1.0,0.0,0.00073]
[1777871662913,60.38,80121.33,0.0,1.0,0.0,0.00073]
[1777871663514,60.38,80121.33,0.0,1.0,0.0,0.00073]
[1777871663920,60.38,80125.07,0.0,1.0,0.0,0.00072]
[1777871664927,60.38,80127.61,0.0,1.0,0.0,0.00072]
[1777871669962,60.38,80128.16,0.0,1.0,0.0,0.00072]
[1777871670969,60.38,80130.6,0.0,1.0,0.0,0.00072]
[1777871673990,60.38,80133.57,0.0,1.0,0.0,0.00071]
[1777871675657,60.38,80133.57,0.0,1.0,0.0,0.00071]
[1777871675830,60.38,80133.57,0.0,1.0,0.0,0.00071]
[1777871675915,60.38,80131.65,0.0,1.0,0.0,0.00071]
[1777871676059,60.38,80131.65,0.0,1.0,0.0,0.00071]
[1777871676081,60.38,80131.65,0.0,1.0,0.0,0.00071]
[1777871676161,60.38,80130.1,0.0,1.0,0.0,0.00071]
[1777871680032,60.38,80128.58,0.0,1.0,0.0,0.00071]
[1777871685066,60.38,80129.79,0.0,1.0,0.0,0.00071]
[1777871686467,60.38,80129.79,0.0,1.0,0.0,0.00071]
[1777871686587,60.38,80129.79,0.0,1.0,0.0,0.00071]
[1777871686619,60.38,80129.11,0.0,1.0,0.0,0.00071]
[1777871687537,60.38,80129.11,0.0,1.0,0.0,0.00071]
[1777871687588,60.38,80129.11,0.0,1.0,0.0,0.00071]
[1777871691623,60.38,80129.32,0.0,1.0,0.0,0.00071]
[1777871691671,60.38,80135.86,0.0,1.0,0.0,0.00071]
[1777871692982,60.38,80135.06,0.0,1.0,0.0,0.00071]
[1777871693126,60.38,80136.49,0.0,1.0,0.0,0.00071]
[1777871695056,60.38,80137.17,0.0,1.0,0.0,0.0007]
[1777871695139,60.38,80137.22,0.0,1.0,0.0,0.0007]
[1777871696146,60.38,80138.53,0.0,1.0,0.0,0.0007]
[1777871701181,60.38,80138.98,0.0,1.0,0.0,0.0007]
[1777871701982,60.38,80138.98,0.0,1.0,0.0,0.0007]
[1777871702079,60.38,80138.98,0.0,1.0,0.0,0.0007]
[1777871702188,60.38,80138.83,0.0,1.0,0.0,0.0007]
[1777871702964,60.38,80138.83,0.0,1.0,0.0,0.0007]
[1777871703084,60.38,80138.83,0.0,1.0,0.0,0.0007]
[1777871703195,60.38,80141.2,0.0,1.0,0.0,0.0007]
[1777871706215,60.38,80139.54,0.0,1.0,0.0,0.0007]
[1777871711252,60.38,80139.16,0.0,1.0,0.0,0.0007]
[1777871713257,60.38,80139.72,0.0,1.0,0.0,0.0007]
[1777871713331,60.38,80139.72,0.0,1.0,0.0,0.0007]
[1777871713417,60.38,80133.97,0.0,1.0,0.0,0.00071]
[1777871714206,60.38,80133.97,0.0,1.0,0.0,0.00071]
[1777871714332,60.38,80133.97,0.0,1.0,0.0,0.00071]
[1777871714375,60.38,80136.31,0.0,1.0,0.0,0.00071]
[1777871718893,60.38,80137.3,0.0,1.0,0.0,0.0007]
[1777871718929,60.38,80136.49,0.0,1.0,0.0,0.00071]
[1777871719081,60.38,80136.49,0.0,1.0,0.0,0.00071]
[1777871719366,60.38,80136.49,0.0,1.0,0.0,0.00071]
[1777871719580,60.38,80136.49,0.0,1.0,0.0,0.00071]
[1777871719676,60.38,80135.45,0.0,1.0,0.0,0.00071]
[1777871721322,60.38,80133.2,0.0,1.0,0.0,0.00071]
[1777871724925,60.38,80132.87,0.0,1.0,0.0,0.00071]
[1777871725088,60.38,80132.83,0.0,1.0,0.0,0.00071]
[1777871725350,60.38,80127.98,0.0,1.0,0.0,0.00072]
[1777871726096,60.38,80127.98,0.0,1.0,0.0,0.00072]
[1777871726330,60.38,80127.98,0.0,1.0,0.0,0.00072]
[1777871726357,60.38,80121.57,0.0,1.0,0.0,0.00072]
[1777871727364,60.38,80118.99,0.0,1.0,0.0,0.00073]
[1777871729378,60.38,80117.15,0.0,1.0,0.0,0.00073]
[1777871731434,60.38,80117.1,0.0,1.0,0.0,0.00073]
[1777871731576,60.38,80117.1,0.0,1.0,0.0,0.00073]
[1777871731610,60.38,80124.32,0.0,1.0,0.0,0.00071]
[1777871732707,60.38,80124.32,0.0,1.0,0.0,0.00071]
[1777871732831,60.38,80124.32,0.0,1.0,0.0,0.00071]
[1777871732913,60.38,80125.9,0.0,1.0,0.0,0.00071]
[1777871733407,60.38,80127.15,0.0,1.0,0.0,0.00071]
[1777871734414,60.38,80128.99,0.0,1.0,0.0,0.00071]
[1777871739214,60.38,80128.5,0.0,1.0,0.0,0.00071]
[1777871740350,60.38,80129.14,0.0,1.0,0.0,0.00071]
[1777871740585,60.38,80129.14,0.0,1.0,0.0,0.00071]
[1777871741090,60.38,80128.54,0.0,1.0,0.0,0.00071]
[1777871741463,60.38,80129.5,0.0,1.0,0.0,0.00071]
[1777871742470,60.38,80125.94,0.0,1.0,0.0,0.00071]
[1777871744904,60.38,80125.42,0.0,1.0,0.0,0.00071]
[1777871744924,60.38,80129.7,0.0,1.0,0.0,0.00071]
[1777871745086,60.38,80129.7,0.0,1.0,0.0,0.00071]
[1777871748512,60.38,80132.12,0.0,1.0,0.0,0.00071]
[1777871749901,60.38,80132.12,0.0,1.0,0.0,0.00071]
[1777871750080,60.38,80132.49,0.0,1.0,0.0,0.00071]
[1777871755094,60.38,80131.95,0.0,1.0,0.0,0.00071]
[1777871755458,60.38,80131.95,0.0,1.0,0.0,0.00071]
[1777871755580,60.38,80131.95,0.0,1.0,0.0,0.00071]
[1777871757080,60.38,80132.03,0.0,1.0,0.0,0.00071]
[1777871757575,60.38,80131.87,0.0,1.0,0.0,0.00071]
[1777871762611,60.38,80131.95,0.0,1.0,0.0,0.00071]
[1777871764681,60.38,80131.83,0.0,1.0,0.0,0.00071]
[1777871764832,60.38,80131.83,0.0,1.0,0.0,0.00071]
[1777871770671,60.38,80136.74,0.0,1.0,0.0,0.0007]
[1777871771812,60.38,80136.74,0.0,1.0,0.0,0.0007]
[1777871771833,60.38,80136.74,0.0,1.0,0.0,0.0007]
[1777871771913,60.38,80140.87,0.0,1.0,0.0,0.0007]
[1777871775703,60.38,80146.59,0.0,1.0,0.0,0.00069]
[1777871776085,60.38,80146.59,0.0,1.0,0.0,0.00069]
[1777871776327,60.38,80146.59,0.0,1.0,0.0,0.00069]
[1777871777207,60.38,80146.31,0.0,1.0,0.0,0.00069]
[1777871777332,60.38,80146.31,0.0,1.0,0.0,0.00069]
[1777871777738,60.38,80148.14,0.0,1.0,0.0,0.00069]
[1777871778541,60.38,80148.14,0.0,1.0,0.0,0.00069]
[1777871778749,60.38,80134.7,0.0,1.0,0.0,0.0007]
[1777871779756,60.38,80117.17,0.0,1.0,0.0,0.00072]
[1777871780763,60.38,80117.19,0.0,1.0,0.0,0.00072]
[1777871782366,60.38,80117.17,0.0,1.0,0.0,0.00072]
[1777871783784,60.38,80121.01,0.0,1.0,0.0,0.00072]
[1777871784792,60.38,80116.01,0.0,1.0,0.0,0.00072]
[1777871785799,60.38,80107.58,0.0,1.0,0.0,0.00074]
[1777871786806,60.38,80111.92,0.0,1.0,0.0,0.00073]
[1777871788177,60.38,80112.57,0.0,1.0,0.0,0.00073]
[1777871788510,60.38,80112.57,0.0,1.0,0.0,0.00073]
[1777871788819,60.38,80112.71,0.0,1.0,0.0,0.00073]
[1777871790834,60.38,80115.39,0.0,1.0,0.0,0.00073]
[1777871795514,60.38,80118.28,0.0,1.0,0.0,0.00072]
[1777871795869,60.38,80106.31,0.0,1.0,0.0,0.00073]
[1777871796876,60.38,80092.12,0.0,1.0,0.0,0.00075]
[1777871797883,60.38,80091.96,0.0,1.0,0.0,0.00075]
[1777871799258,60.38,80092.06,0.0,1.0,0.0,0.00075]
[1777871799556,60.38,80092.06,0.0,1.0,0.0,0.00075]
[1777871799897,60.38,80092.84,0.0,1.0,0.0,0.00075]
[1777871800665,60.38,80092.84,0.0,1.0,0.0,0.00075]
[1777871800904,60.38,80078.0,0.0,1.0,0.0,0.00077]
[1777871801912,60.38,80067.04,0.0,1.0,0.0,0.00078]
[1777871802919,60.38,80070.29,0.0,1.0,0.0,0.00078]
[1777871804297,60.38,80069.72,0.0,1.0,0.0,0.00078]
[1777871806332,60.38,80070.37,0.0,1.0,0.0,0.00078]
[1777871806947,60.38,80070.2,0.0,1.0,0.0,0.00078]
[1777871810121,60.38,80068.93,0.0,1.0,0.0,0.00078]
[1777871810979,60.38,80063.47,0.0,1.0,0.0,0.00079]
[1777871812609,60.38,80063.57,0.0,1.0,0.0,0.00079]
[1777871812827,60.38,80063.57,0.0,1.0,0.0,0.00079]
[1777871812939,60.38,80063.57,0.0,1.0,0.0,0.00079]
[1777871813138,60.38,80065.46,0.0,1.0,0.0,0.00078]
[1777871813973,60.38,80065.46,0.0,1.0,0.0,0.00078]
[1777871814001,60.38,80066.45,0.0,1.0,0.0,0.00078]
[1777871819036,60.38,80067.1,0.0,1.0,0.0,0.00078]
[1777871819634,60.38,80067.1,0.0,1.0,0.0,0.00078]
[1777871819829,60.38,80067.1,0.0,1.0,0.0,0.00078]
[1777871820043,60.38,80067.02,0.0,1.0,0.0,0.00078]
[1777871821050,60.38,80074.56,0.0,1.0,0.0,0.00077]
[1777871822057,60.38,80078.98,0.0,1.0,0.0,0.00077]
[1777871823064,60.38,80082.97,0.0,1.0,0.0,0.00076]
[1777871824071,60.38,80086.19,0.0,1.0,0.0,0.00076]
[1777871824147,60.38,80086.19,0.0,1.0,0.0,0.00076]
[1777871825078,60.38,80083.92,0.0,1.0,0.0,0.00076]
[1777871826085,60.38,80081.48,0.0,1.0,0.0,0.00076]
[1777871828211,60.38,80080.58,0.0,1.0,0.0,0.00076]
[1777871830327,60.38,80081.34,0.0,1.0,0.0,0.00076]
[1777871830416,60.38,80084.74,0.0,1.0,0.0,0.00076]
[1777871834408,60.38,80083.57,0.0,1.0,0.0,0.00076]
[1777871834590,60.38,80083.57,0.0,1.0,0.0,0.00076]
[1777871834655,60.38,80084.29,0.0,1.0,0.0,0.00076]
[1777871835188,60.38,80084.29,0.0,1.0,0.0,0.00076]
[1777871835327,60.38,80084.29,0.0,1.0,0.0,0.00076]
[1777871838172,60.38,80095.9,0.0,1.0,0.0,0.00074]
[1777871839179,60.38,80097.59,0.0,1.0,0.0,0.00074]
[1777871840186,60.38,80104.79,0.0,1.0,0.0,0.00073]
[1777871841193,60.38,80109.35,0.0,1.0,0.0,0.00073]
[1777871844214,60.38,80114.17,0.0,1.0,0.0,0.00072]
[1777871845222,60.38,80110.04,0.0,1.0,0.0,0.00073]
[1777871849700,60.38,80108.51,0.0,1.0,0.0,0.00073]
[1777871849833,60.38,80108.51,0.0,1.0,0.0,0.00073]
[1777871849879,60.38,80111.18,0.0,1.0,0.0,0.00073]
[1777871850880,60.38,80111.18,0.0,1.0,0.0,0.00073]
[1777871851078,60.38,80111.18,0.0,1.0,0.0,0.00073]
[1777871851117,60.38,80111.38,0.0,1.0,0.0,0.00072]
[1777871852270,60.38,80114.34,0.0,1.0,0.0,0.00072]
[1777871856572,60.38,80113.69,0.0,1.0,0.0,0.00072]
[1777871856594,60.38,80113.69,0.0,1.0,0.0,0.00072]
[1777871856674,60.38,80115.83,0.0,1.0,0.0,0.00072]
[1777871859320,60.38,80119.44,0.0,1.0,0.0,0.00071]
[1777871860327,60.38,80123.37,0.0,1.0,0.0,0.00071]
[1777871861333,60.38,80128.02,0.0,1.0,0.0,0.0007]
[1777871862341,60.38,80133.45,0.0,1.0,0.0,0.00069]
[1777871863348,60.38,80129.35,0.0,1.0,0.0,0.0007]
[1777871864355,60.38,80122.66,0.0,1.0,0.0,0.00071]
[1777871866369,60.38,80117.15,0.0,1.0,0.0,0.00071]
[1777871867376,60.38,80110.64,0.0,1.0,0.0,0.00072]
[1777871869818,60.38,80109.24,0.0,1.0,0.0,0.00072]
[1777871869831,60.38,80109.24,0.0,1.0,0.0,0.00072]
[1777871869919,60.38,80106.95,0.0,1.0,0.0,0.00073]
[1777871872412,60.38,80104.24,0.0,1.0,0.0,0.00073]
[1777871875436,60.38,80101.73,0.0,1.0,0.0,0.00073]
[1777871877463,60.38,80100.7,0.0,1.0,0.0,0.00073]
[1777871877582,60.38,80100.7,0.0,1.0,0.0,0.00073]
[1777871877677,60.38,80100.63,0.0,1.0,0.0,0.00073]
[1777871878460,60.38,80100.63,0.0,1.0,0.0,0.00073]
[1777871878575,60.38,80100.63,0.0,1.0,0.0,0.00073]
[1777871880471,60.38,80104.69,0.0,1.0,0.0,0.00073]
[1777871881478,60.38,80108.41,0.0,1.0,0.0,0.00072]
[1777871883545,60.38,80107.85,0.0,1.0,0.0,0.00073]
[1777871883585,60.38,80107.85,0.0,1.0,0.0,0.00073]
[1777871883679,60.38,80108.41,0.0,1.0,0.0,0.00072]
[1777871884586,60.38,80108.41,0.0,1.0,0.0,0.00072]
[1777871884834,60.38,80108.41,0.0,1.0,0.0,0.00072]
[1777871889845,60.38,80109.56,0.0,1.0,0.0,0.00072]
[1777871890083,60.38,80109.56,0.0,1.0,0.0,0.00072]
[1777871889930,60.38,80112.35,0.0,1.0,0.0,0.00072]
[1777871893562,60.38,80117.76,0.0,1.0,0.0,0.00071]
[1777871896639,60.38,80117.82,0.0,1.0,0.0,0.00071]
[1777871896828,60.38,80117.82,0.0,1.0,0.0,0.00071]
[1777871899604,60.38,80120.36,0.0,1.0,0.0,0.00071]
[1777871905232,60.38,80119.96,0.0,1.0,0.0,0.00071]
[1777871905329,60.38,80119.96,0.0,1.0,0.0,0.00071]
[1777871905763,60.38,80119.96,0.0,1.0,0.0,0.00071]
[1777871905830,60.38,80119.96,0.0,1.0,0.0,0.00071]
[1777871905930,60.38,80120.14,0.0,1.0,0.0,0.00071]
[1777871911497,60.38,80121.94,0.0,1.0,0.0,0.00071]
[1777871911581,60.38,80121.94,0.0,1.0,0.0,0.00071]
[1777871911688,60.38,80120.77,0.0,1.0,0.0,0.00071]
[1777871912345,60.38,80120.77,0.0,1.0,0.0,0.00071]
[1777871912581,60.38,80120.77,0.0,1.0,0.0,0.00071]
[1777871917612,60.38,80121.96,0.0,1.0,0.0,0.0007]
[1777871917832,60.38,80121.96,0.0,1.0,0.0,0.0007]
[1777871917928,60.38,80122.69,0.0,1.0,0.0,0.0007]
[1777871918875,60.38,80122.69,0.0,1.0,0.0,0.0007]
[1777871919077,60.38,80122.69,0.0,1.0,0.0,0.0007]
[1777871920753,60.38,80118.53,0.0,1.0,0.0,0.00071]
[1777871922767,60.38,80115.87,0.0,1.0,0.0,0.00071]
[1777871923793,60.38,80115.87,0.0,1.0,0.0,0.00071]
[1777871923839,60.38,80115.87,0.0,1.0,0.0,0.00071]
[1777871923895,60.38,80115.27,0.0,1.0,0.0,0.00071]
[1777871924271,60.38,80115.27,0.0,1.0,0.0,0.00071]
[1777871924331,60.38,80115.27,0.0,1.0,0.0,0.00071]
[1777871928808,60.38,80117.75,0.0,1.0,0.0,0.00071]
[1777871930399,60.38,80117.51,0.0,1.0,0.0,0.00071]
[1777871930576,60.38,80117.51,0.0,1.0,0.0,0.00071]
[1777871930823,60.38,80118.04,0.0,1.0,0.0,0.00071]
[1777871931647,60.38,80118.04,0.0,1.0,0.0,0.00071]
[1777871931832,60.38,80118.04,0.0,1.0,0.0,0.00071]
[1777871931933,60.38,80120.81,0.0,1.0,0.0,0.00071]
[1777871935862,60.38,80107.53,0.0,1.0,0.0,0.00072]
[1777871936869,60.38,80095.99,0.0,1.0,0.0,0.00073]
[1777871937876,60.38,80096.26,0.0,1.0,0.0,0.00073]
[1777871939501,60.38,80096.65,0.0,1.0,0.0,0.00073]
[1777871940105,60.38,80096.65,0.0,1.0,0.0,0.00073]
[1777871940175,60.38,80095.74,0.0,1.0,0.0,0.00074]
[1777871940573,60.38,80095.74,0.0,1.0,0.0,0.00074]
[1777871940828,60.38,80095.74,0.0,1.0,0.0,0.00074]
[1777871941904,60.38,80097.81,0.0,1.0,0.0,0.00073]
[1777871942911,60.38,80101.43,0.0,1.0,0.0,0.00073]
[1777871943244,60.38,80101.43,0.0,1.0,0.0,0.00073]
[1777871943341,60.38,80101.43,0.0,1.0,0.0,0.00073]
[1777871943918,60.38,80104.16,0.0,1.0,0.0,0.00073]
[1777871944926,60.38,80106.43,0.0,1.0,0.0,0.00072]
[1777871945817,60.38,80106.43,0.0,1.0,0.0,0.00072]
[1777871945829,60.38,80106.43,0.0,1.0,0.0,0.00072]
[1777871948953,60.38,80104.2,0.0,1.0,0.0,0.00072]
[1777871949835,60.38,80104.2,0.0,1.0,0.0,0.00072]
[1777871950088,60.38,80104.2,0.0,1.0,0.0,0.00072]
[1777871950187,60.38,80105.45,0.0,1.0,0.0,0.00072]
[1777871950739,60.38,80105.45,0.0,1.0,0.0,0.00072]
[1777871950831,60.38,80105.45,0.0,1.0,0.0,0.00072]
[1777871956003,60.38,80104.49,0.0,1.0,0.0,0.00072]
[1777871957009,60.38,80106.86,0.0,1.0,0.0,0.00072]
[1777871958016,60.38,80109.9,0.0,1.0,0.0,0.00072]
[1777871958907,60.38,80109.9,0.0,1.0,0.0,0.00072]
[1777871959088,60.38,80109.9,0.0,1.0,0.0,0.00072]
[1777871959145,60.38,80110.68,0.0,1.0,0.0,0.00072]
[1777871959531,60.38,80110.68,0.0,1.0,0.0,0.00072]
[1777871959587,60.38,80110.68,0.0,1.0,0.0,0.00072]
[1777871965065,60.38,80112.47,0.0,1.0,0.0,0.00072]
[1777871966072,60.38,80100.19,0.0,1.0,0.0,0.00073]
[1777871967079,60.38,80099.2,0.0,1.0,0.0,0.00073]
[1777871968251,60.38,80099.26,0.0,1.0,0.0,0.00073]
[1777871969162,60.38,80099.26,0.0,1.0,0.0,0.00073]
[1777871969239,60.38,80099.26,0.0,1.0,0.0,0.00073]
[1777871969229,60.38,80098.72,0.0,1.0,0.0,0.00073]
[1777871969796,60.38,80098.72,0.0,1.0,0.0,0.00073]
[1777871973222,60.38,80098.09,0.0,1.0,0.0,0.00073]
[1777871973337,60.38,80098.73,0.0,1.0,0.0,0.00073]
[1777871973525,60.38,80098.73,0.0,1.0,0.0,0.00073]
[1777871973584,60.38,80098.73,0.0,1.0,0.0,0.00073]
[1777871974128,60.38,80102.75,0.0,1.0,0.0,0.00072]
[1777871975135,60.38,80110.07,0.0,1.0,0.0,0.00071]
[1777871976142,60.38,80115.12,0.0,1.0,0.0,0.00071]
[1777871977149,60.38,80111.07,0.0,1.0,0.0,0.00071]
[1777871977460,60.38,80111.07,0.0,1.0,0.0,0.00071]
[1777871977582,60.38,80111.07,0.0,1.0,0.0,0.00071]
[1777871978156,60.38,80108.34,0.0,1.0,0.0,0.00072]
[1777871978433,60.38,80108.34,0.0,1.0,0.0,0.00072]
[1777871978585,60.38,80108.34,0.0,1.0,0.0,0.00072]
[1777871979164,60.38,80104.3,0.0,1.0,0.0,0.00072]
[1777871980171,60.38,80098.92,0.0,1.0,0.0,0.00073]
[1777871980557,60.38,80098.92,0.0,1.0,0.0,0.00073]
[1777871981178,60.38,80049.87,0.0,1.0,0.0,0.00079]
[1777871982186,60.38,80036.66,0.0,1.0,0.0,0.00081]
[1777871983195,60.38,80035.63,0.0,1.0,0.0,0.00081]
[1777871984556,60.38,80034.3,0.0,1.0,0.0,0.00081]
[1777871988227,60.38,80030.37,0.0,1.0,0.0,0.00081]
[1777871993263,60.38,80032.11,0.0,1.0,0.0,0.00081]
[1777871998997,60.38,80033.18,0.0,1.0,0.0,0.00081]
[1777871999081,60.38,80033.18,0.0,1.0,0.0,0.00081]
[1777871999095,60.38,80033.46,0.0,1.0,0.0,0.00081]
[1777871999583,60.38,80033.46,0.0,1.0,0.0,0.00081]
[1777871999835,60.38,80033.46,0.0,1.0,0.0,0.00081]
[1777872002326,60.38,80028.89,0.0,1.0,0.0,0.00082]
[1777872006702,60.38,80028.52,0.0,1.0,0.0,0.00082]
[1777872006835,60.38,80028.52,0.0,1.0,0.0,0.00082]
[1777872007006,60.38,80028.52,0.0,1.0,0.0,0.00082]
[1777872007095,60.38,80028.52,0.0,1.0,0.0,0.00082]
[1777872007183,60.38,80028.51,0.0,1.0,0.0,0.00082]
[1777872010227,60.38,80028.83,0.0,1.0,0.0,0.00082]
[1777872010290,60.38,80030.56,0.0,1.0,0.0,0.00081]
[1777872010336,60.38,80030.56,0.0,1.0,0.0,0.00081]
[1777872010428,60.38,80030.56,0.0,1.0,0.0,0.00081]
[1777872010586,60.38,80030.56,0.0,1.0,0.0,0.00081]
[1777872015841,60.38,80027.59,0.0,1.0,0.0,0.00082]
[1777872016080,60.38,80027.59,0.0,1.0,0.0,0.00082]
[1777872016178,60.38,80031.24,0.0,1.0,0.0,0.00081]
[1777872017286,60.38,80031.24,0.0,1.0,0.0,0.00081]
[1777872016424,60.38,80034.19,0.0,1.0,0.0,0.00081]
[1777872017330,60.38,80034.19,0.0,1.0,0.0,0.00081]
[1777872022718,60.38,80034.36,0.0,1.0,0.0,0.00081]
[1777872022832,60.38,80034.36,0.0,1.0,0.0,0.00081]
[1777872022896,60.38,80034.81,0.0,1.0,0.0,0.00081]
[1777872023453,60.38,80034.81,0.0,1.0,0.0,0.00081]
[1777872023591,60.38,80034.81,0.0,1.0,0.0,0.00081]
[1777872028674,60.38,80035.24,0.0,1.0,0.0,0.00081]
[1777872028836,60.38,80035.24,0.0,1.0,0.0,0.00081]
[1777872029453,60.38,80034.59,0.0,1.0,0.0,0.00081]
[1777872029576,60.38,80034.59,0.0,1.0,0.0,0.00081]
[1777872029677,60.38,80034.96,0.0,1.0,0.0,0.00081]
[1777872032536,60.38,80034.82,0.0,1.0,0.0,0.0008]
[1777872034720,60.38,80035.37,0.0,1.0,0.0,0.0008]
[1777872034835,60.38,80035.37,0.0,1.0,0.0,0.0008]
[1777872038516,60.38,80034.93,0.0,1.0,0.0,0.0008]
[1777872038584,60.38,80034.93,0.0,1.0,0.0,0.0008]
[1777872040406,60.38,80034.44,0.0,1.0,0.0,0.0008]
[1777872040580,60.38,80034.44,0.0,1.0,0.0,0.0008]
[1777872040592,60.38,80034.32,0.0,1.0,0.0,0.0008]
[1777872045629,60.38,80034.2,0.0,1.0,0.0,0.0008]
[1777872050664,60.38,80034.71,0.0,1.0,0.0,0.0008]
[1777872053487,60.38,80034.18,0.0,1.0,0.0,0.0008]
[1777872053580,60.38,80034.18,0.0,1.0,0.0,0.0008]
[1777872058720,60.38,80031.55,0.0,1.0,0.0,0.00081]
[1777872059689,60.38,80031.55,0.0,1.0,0.0,0.00081]
[1777872059838,60.38,80031.55,0.0,1.0,0.0,0.00081]
[1777872060572,60.38,80031.59,0.0,1.0,0.0,0.00081]
[1777872060837,60.38,80031.59,0.0,1.0,0.0,0.00081]
[1777872060910,60.38,80032.17,0.0,1.0,0.0,0.00081]
[1777872064475,60.38,80032.77,0.0,1.0,0.0,0.00081]
[1777872064585,60.38,80032.77,0.0,1.0,0.0,0.00081]
[1777872069797,60.38,80031.17,0.0,1.0,0.0,0.00081]
[1777872074048,60.38,80030.2,0.0,1.0,0.0,0.00081]
[1777872074080,60.38,80030.2,0.0,1.0,0.0,0.00081]
[1777872074291,60.38,80030.2,0.0,1.0,0.0,0.00081]
[1777872074335,60.38,80030.2,0.0,1.0,0.0,0.00081]
[1777872074149,60.38,80029.9,0.0,1.0,0.0,0.00081]
[1777872078860,60.38,80033.61,0.0,1.0,0.0,0.0008]
[1777872081820,60.38,80034.17,0.0,1.0,0.0,0.0008]
[1777872081831,60.38,80034.17,0.0,1.0,0.0,0.0008]
[1777872082065,60.38,80034.17,0.0,1.0,0.0,0.0008]
[1777872082084,60.38,80034.17,0.0,1.0,0.0,0.0008]
[1777872082166,60.38,80033.79,0.0,1.0,0.0,0.0008]
[1777872087922,60.38,80032.02,0.0,1.0,0.0,0.00081]
[1777872088915,60.38,80032.02,0.0,1.0,0.0,0.00081]
[1777872089082,60.38,80032.02,0.0,1.0,0.0,0.00081]
[1777872091788,60.38,80032.9,0.0,1.0,0.0,0.00081]
[1777872091830,60.38,80032.9,0.0,1.0,0.0,0.00081]
[1777872091951,60.38,80031.45,0.0,1.0,0.0,0.0008]
[1777872093243,60.38,80031.45,0.0,1.0,0.0,0.0008]
[1777872093330,60.38,80031.45,0.0,1.0,0.0,0.0008]
[1777872096986,60.38,80037.55,0.0,1.0,0.0,0.00079]
[1777872098828,60.38,80038.99,0.0,1.0,0.0,0.00079]
[1777872099076,60.38,80038.99,0.0,1.0,0.0,0.00079]
[1777872099177,60.38,80037.44,0.0,1.0,0.0,0.00079]
[1777872099989,60.38,80037.44,0.0,1.0,0.0,0.00079]
[1777872100079,60.38,80037.44,0.0,1.0,0.0,0.00079]
[1777872101014,60.38,80035.41,0.0,1.0,0.0,0.0008]
[1777872106050,60.38,80035.14,0.0,1.0,0.0,0.0008]
[1777872106467,60.38,80035.14,0.0,1.0,0.0,0.0008]
[1777872106578,60.38,80035.14,0.0,1.0,0.0,0.0008]
[1777872106793,60.38,80035.14,0.0,1.0,0.0,0.0008]
[1777872106831,60.38,80035.14,0.0,1.0,0.0,0.0008]
[1777872107057,60.38,80035.63,0.0,1.0,0.0,0.0008]
[1777872112092,60.38,80035.09,0.0,1.0,0.0,0.0008]
[1777872113098,60.38,80037.1,0.0,1.0,0.0,0.0008]
[1777872114875,60.38,80037.85,0.0,1.0,0.0,0.00079]
[1777872115083,60.38,80037.85,0.0,1.0,0.0,0.00079]
[1777872115113,60.38,80038.55,0.0,1.0,0.0,0.00079]
[1777872115464,60.38,80038.55,0.0,1.0,0.0,0.00079]
[1777872115587,60.38,80038.55,0.0,1.0,0.0,0.00079]
[1777872119141,60.38,80040.68,0.0,1.0,0.0,0.00079]
[1777872124176,60.38,80041.53,0.0,1.0,0.0,0.00079]
[1777872124974,60.38,80041.53,0.0,1.0,0.0,0.00079]
[1777872125077,60.38,80041.53,0.0,1.0,0.0,0.00079]
[1777872125183,60.38,80041.27,0.0,1.0,0.0,0.00079]
[1777872125877,60.38,80041.27,0.0,1.0,0.0,0.00079]
[1777872126083,60.38,80041.27,0.0,1.0,0.0,0.00079]
[1777872131371,60.38,80040.08,0.0,1.0,0.0,0.00079]
[1777872131583,60.38,80039.18,0.0,1.0,0.0,0.00079]
[1777872132327,60.38,80039.18,0.0,1.0,0.0,0.00079]
[1777872132579,60.38,80039.27,0.0,1.0,0.0,0.00079]
[1777872133239,60.38,80039.68,0.0,1.0,0.0,0.00079]
[1777872137268,60.38,80042.39,0.0,1.0,0.0,0.00079]
[1777872138017,60.38,80042.39,0.0,1.0,0.0,0.00079]
[1777872138079,60.38,80042.39,0.0,1.0,0.0,0.00079]
[1777872140288,60.38,80039.9,0.0,1.0,0.0,0.00079]
[1777872145323,60.38,80040.51,0.0,1.0,0.0,0.00079]
[1777872145717,60.38,80040.51,0.0,1.0,0.0,0.00079]
[1777872145830,60.38,80040.51,0.0,1.0,0.0,0.00079]
[1777872146330,60.38,80040.6,0.0,1.0,0.0,0.00079]
[1777872146580,60.38,80040.6,0.0,1.0,0.0,0.00079]
[1777872146831,60.38,80040.6,0.0,1.0,0.0,0.00079]
[1777872147337,60.38,80043.74,0.0,1.0,0.0,0.00079]
[1777872151135,60.38,80042.95,0.0,1.0,0.0,0.00079]
[1777872151332,60.38,80042.95,0.0,1.0,0.0,0.00079]
[1777872151365,60.38,80042.51,0.0,1.0,0.0,0.00078]
[1777872152157,60.38,80042.51,0.0,1.0,0.0,0.00078]
[1777872152325,60.38,80042.51,0.0,1.0,0.0,0.00078]
[1777872157407,60.38,80042.86,0.0,1.0,0.0,0.00078]
[1777872159110,60.38,80042.71,0.0,1.0,0.0,0.00078]
[1777872159328,60.38,80042.71,0.0,1.0,0.0,0.00078]
[1777872159423,60.38,80043.44,0.0,1.0,0.0,0.00078]
[1777872159625,60.38,80043.44,0.0,1.0,0.0,0.00078]
[1777872159832,60.38,80043.44,0.0,1.0,0.0,0.00078]
[1777872166895,60.38,80042.55,0.0,1.0,0.0,0.00078]
[1777872167077,60.38,80042.55,0.0,1.0,0.0,0.00078]
[1777872167396,60.38,80042.55,0.0,1.0,0.0,0.00078]
[1777872167110,60.38,80041.9,0.0,1.0,0.0,0.00078]
[1777872167577,60.38,80041.9,0.0,1.0,0.0,0.00078]
[1777872173521,60.38,80042.6,0.0,1.0,0.0,0.00078]
[1777872175872,60.38,80042.64,0.0,1.0,0.0,0.00078]
[1777872176582,60.38,80041.83,0.0,1.0,0.0,0.00078]
[1777872176797,60.38,80041.83,0.0,1.0,0.0,0.00078]
[1777872176833,60.38,80041.83,0.0,1.0,0.0,0.00078]
[1777872176947,60.38,80041.87,0.0,1.0,0.0,0.00078]
[1777872180570,60.38,80042.71,0.0,1.0,0.0,0.00078]
[1777872185605,60.38,80042.27,0.0,1.0,0.0,0.00078]
[1777872190878,60.38,80042.2,0.0,1.0,0.0,0.00078]
[1777872191427,60.38,80043.6,0.0,1.0,0.0,0.00078]
[1777872191849,60.38,80043.6,0.0,1.0,0.0,0.00078]
[1777872192078,60.38,80043.6,0.0,1.0,0.0,0.00078]
[1777872193661,60.38,80047.04,0.0,1.0,0.0,0.00078]
[1777872194583,60.38,80047.04,0.0,1.0,0.0,0.00078]
[1777872194668,60.38,80048.67,0.0,1.0,0.0,0.00077]
[1777872197044,60.38,80049.66,0.0,1.0,0.0,0.00077]
[1777872197083,60.38,80049.66,0.0,1.0,0.0,0.00077]
[1777872201989,60.38,80049.75,0.0,1.0,0.0,0.00077]
[1777872202076,60.38,80049.75,0.0,1.0,0.0,0.00077]
[1777872204196,60.38,80049.63,0.0,1.0,0.0,0.00077]
[1777872204335,60.38,80049.63,0.0,1.0,0.0,0.00077]
[1777872204416,60.38,80049.31,0.0,1.0,0.0,0.00077]
[1777872204738,60.38,80052.0,0.0,1.0,0.0,0.00077]
[1777872207438,60.38,80051.53,0.0,1.0,0.0,0.00077]
[1777872207582,60.38,80053.25,0.0,1.0,0.0,0.00077]
[1777872208766,60.38,80050.83,0.0,1.0,0.0,0.00077]
[1777872212132,60.38,80050.74,0.0,1.0,0.0,0.00077]
[1777872212336,60.38,80050.74,0.0,1.0,0.0,0.00077]
[1777872212373,60.38,80050.69,0.0,1.0,0.0,0.00077]
[1777872212964,60.38,80050.69,0.0,1.0,0.0,0.00077]
[1777872213081,60.38,80050.69,0.0,1.0,0.0,0.00077]
[1777872217898,60.38,80050.56,0.0,1.0,0.0,0.00077]
[1777872218084,60.38,80050.56,0.0,1.0,0.0,0.00077]
[1777872218451,60.38,80050.56,0.0,1.0,0.0,0.00077]
[1777872218582,60.38,80049.97,0.0,1.0,0.0,0.00077]
[1777872218836,60.38,80050.05,0.0,1.0,0.0,0.00077]
[1777872223871,60.38,80049.24,0.0,1.0,0.0,0.00077]
[1777872228906,60.38,80048.88,0.0,1.0,0.0,0.00077]
[1777872232575,60.38,80048.17,0.0,1.0,0.0,0.00077]
[1777872236962,60.38,80051.04,0.0,1.0,0.0,0.00077]
[1777872239637,60.38,80050.84,0.0,1.0,0.0,0.00077]
[1777872239829,60.38,80050.84,0.0,1.0,0.0,0.00077]
[1777872239882,60.38,80050.84,0.0,1.0,0.0,0.00077]
[1777872240077,60.38,80050.84,0.0,1.0,0.0,0.00077]
[1777872240178,60.38,80050.36,0.0,1.0,0.0,0.00077]
[1777872241996,60.38,80046.97,0.0,1.0,0.0,0.00077]
[1777872247032,60.38,80048.58,0.0,1.0,0.0,0.00077]
[1777872252511,60.38,80048.23,0.0,1.0,0.0,0.00077]
[1777872252577,60.38,80049.12,0.0,1.0,0.0,0.00077]
[1777872253143,60.38,80049.12,0.0,1.0,0.0,0.00077]
[1777872253331,60.38,80049.12,0.0,1.0,0.0,0.00077]
[1777872253349,60.38,80048.26,0.0,1.0,0.0,0.00077]
[1777872258290,60.38,80048.3,0.0,1.0,0.0,0.00077]
[1777872258327,60.38,80048.3,0.0,1.0,0.0,0.00077]
[1777872258427,60.38,80048.3,0.0,1.0,0.0,0.00077]
[1777872258571,60.38,80048.3,0.0,1.0,0.0,0.00077]
[1777872258830,60.38,80048.3,0.0,1.0,0.0,0.00077]
[1777872264151,60.38,80048.56,0.0,1.0,0.0,0.00077]
[1777872269007,60.38,80049.98,0.0,1.0,0.0,0.00077]
[1777872269083,60.38,80049.98,0.0,1.0,0.0,0.00077]
[1777872269401,60.38,80049.98,0.0,1.0,0.0,0.00077]
[1777872269428,60.38,80049.9,0.0,1.0,0.0,0.00077]
[1777872269580,60.38,80049.9,0.0,1.0,0.0,0.00077]
[1777872271199,60.38,80049.91,0.0,1.0,0.0,0.00076]
[1777872276348,60.38,80048.94,0.0,1.0,0.0,0.00076]
[1777872276446,60.38,80048.83,0.0,1.0,0.0,0.00076]
[1777872276583,60.38,80048.83,0.0,1.0,0.0,0.00076]
[1777872276619,60.38,80048.83,0.0,1.0,0.0,0.00076]
[1777872276830,60.38,80048.83,0.0,1.0,0.0,0.00076]
[1777872282277,60.38,80049.59,0.0,1.0,0.0,0.00076]
[1777872283297,60.38,80049.59,0.0,1.0,0.0,0.00076]
[1777872283329,60.38,80049.59,0.0,1.0,0.0,0.00076]
[1777872283399,60.38,80048.69,0.0,1.0,0.0,0.00076]
[1777872283838,60.38,80048.69,0.0,1.0,0.0,0.00076]
[1777872284081,60.38,80048.69,0.0,1.0,0.0,0.00076]
[1777872286305,60.38,80042.29,0.0,1.0,0.0,0.00077]
[1777872288376,60.38,80041.96,0.0,1.0,0.0,0.00077]
[1777872288415,60.38,80042.56,0.0,1.0,0.0,0.00077]
[1777872288581,60.38,80042.56,0.0,1.0,0.0,0.00077]
[1777872288662,60.38,80042.56,0.0,1.0,0.0,0.00077]
[1777872288832,60.38,80042.56,0.0,1.0,0.0,0.00077]
[1777872294361,60.38,80042.55,0.0,1.0,0.0,0.00077]
[1777872299396,60.38,80041.67,0.0,1.0,0.0,0.00077]
[1777872301410,60.38,80038.85,0.0,1.0,0.0,0.00078]
[1777872302346,60.38,80038.85,0.0,1.0,0.0,0.00078]
[1777872302417,60.38,80038.61,0.0,1.0,0.0,0.00078]
[1777872303003,60.38,80038.61,0.0,1.0,0.0,0.00078]
[1777872303076,60.38,80038.61,0.0,1.0,0.0,0.00078]
[1777872308459,60.38,80038.55,0.0,1.0,0.0,0.00078]
[1777872309659,60.38,80039.57,0.0,1.0,0.0,0.00078]
[1777872309830,60.38,80039.57,0.0,1.0,0.0,0.00078]
[1777872310290,60.38,80039.57,0.0,1.0,0.0,0.00078]
[1777872310328,60.38,80039.57,0.0,1.0,0.0,0.00078]
[1777872310473,60.38,80039.59,0.0,1.0,0.0,0.00078]
[1777872317522,60.38,80039.43,0.0,1.0,0.0,0.00078]
[1777872320280,60.38,80040.17,0.0,1.0,0.0,0.00078]
[1777872320330,60.38,80040.17,0.0,1.0,0.0,0.00078]
[1777872320543,60.38,80040.21,0.0,1.0,0.0,0.00078]
[1777872320880,60.38,80040.21,0.0,1.0,0.0,0.00078]
[1777872321083,60.38,80040.21,0.0,1.0,0.0,0.00078]
[1777872326601,60.38,80040.06,0.0,1.0,0.0,0.00078]
[1777872326835,60.38,80040.06,0.0,1.0,0.0,0.00078]
[1777872326845,60.38,80040.06,0.0,1.0,0.0,0.00078]
[1777872327092,60.38,80040.06,0.0,1.0,0.0,0.00078]
[1777872327187,60.38,80042.3,0.0,1.0,0.0,0.00077]
[1777872333668,60.38,80043.08,0.0,1.0,0.0,0.00077]
[1777872338703,60.38,80043.91,0.0,1.0,0.0,0.00077]
[1777872340756,60.38,80044.25,0.0,1.0,0.0,0.00077]
[1777872340830,60.38,80044.25,0.0,1.0,0.0,0.00077]
[1777872341427,60.38,80044.25,0.0,1.0,0.0,0.00077]
[1777872341581,60.38,80044.25,0.0,1.0,0.0,0.00077]
[1777872341489,60.38,80045.67,0.0,1.0,0.0,0.00076]
[1777872345752,60.38,80049.18,0.0,1.0,0.0,0.00076]
[1777872346759,60.38,80072.54,0.0,1.0,0.0,0.00073]
[1777872347765,60.38,80073.08,0.0,1.0,0.0,0.00073]
[1777872350787,60.38,80075.36,0.0,1.0,0.0,0.00073]
[1777872352801,60.38,80078.4,0.0,1.0,0.0,0.00072]
[1777872353808,60.38,80090.02,0.0,1.0,0.0,0.00071]
[1777872355824,60.38,80093.13,0.0,1.0,0.0,0.00071]
[1777872358844,60.38,80089.73,0.0,1.0,0.0,0.00071]
[1777872360599,60.38,80089.73,0.0,1.0,0.0,0.00071]
[1777872360634,60.38,80089.44,0.0,1.0,0.0,0.00071]
[1777872360833,60.38,80089.44,0.0,1.0,0.0,0.00071]
[1777872362685,60.38,80088.1,0.0,1.0,0.0,0.00071]
[1777872362833,60.38,80088.1,0.0,1.0,0.0,0.00071]
[1777872363366,60.38,80088.1,0.0,1.0,0.0,0.00071]
[1777872363508,60.38,80085.47,0.0,1.0,0.0,0.00071]
[1777872363881,60.38,80058.54,0.0,1.0,0.0,0.00075]
[1777872364888,60.38,80029.15,0.0,1.0,0.0,0.00078]
[1777872365895,60.38,80028.18,0.0,1.0,0.0,0.00079]
[1777872367431,60.38,80028.18,0.0,1.0,0.0,0.00079]
[1777872367482,60.38,80028.41,0.0,1.0,0.0,0.00079]
[1777872369923,60.38,80021.32,0.0,1.0,0.0,0.0008]
[1777872370933,60.38,80013.92,0.0,1.0,0.0,0.00081]
[1777872372947,60.38,80014.87,0.0,1.0,0.0,0.0008]
[1777872376594,60.38,80014.13,0.0,1.0,0.0,0.0008]
[1777872376979,60.38,80026.2,0.0,1.0,0.0,0.00079]
[1777872378993,60.38,80027.05,0.0,1.0,0.0,0.00079]
[1777872380417,60.38,80027.05,0.0,1.0,0.0,0.00079]
[1777872387047,60.38,80027.64,0.0,1.0,0.0,0.00079]
[1777872391080,60.38,80025.7,0.0,1.0,0.0,0.00078]
[1777872392087,60.38,80018.76,0.0,1.0,0.0,0.00079]
[1777872394101,60.38,80016.54,0.0,1.0,0.0,0.0008]
[1777872394962,60.38,80016.54,0.0,1.0,0.0,0.0008]
[1777872395077,60.38,80016.54,0.0,1.0,0.0,0.0008]
[1777872395415,60.38,80016.54,0.0,1.0,0.0,0.0008]
[1777872395596,60.38,80016.54,0.0,1.0,0.0,0.0008]
[1777872395618,60.38,80016.29,0.0,1.0,0.0,0.0008]
[1777872397122,60.38,80005.7,0.0,1.0,0.0,0.00081]
[1777872398128,60.38,80000.26,0.0,1.0,0.0,0.00082]
[1777872399136,60.38,80003.9,0.0,1.0,0.0,0.00081]
[1777872401150,60.38,80001.6,0.0,1.0,0.0,0.00082]
[1777872402106,60.38,80001.6,0.0,1.0,0.0,0.00082]
[1777872402336,60.38,80001.6,0.0,1.0,0.0,0.00082]
[1777872402443,60.38,80001.67,0.0,1.0,0.0,0.00082]
[1777872403164,60.38,79996.07,0.0,1.0,0.0,0.00082]
[1777872407312,60.38,79995.04,0.0,1.0,0.0,0.00083]
[1777872407330,60.38,79995.04,0.0,1.0,0.0,0.00083]
[1777872407406,60.38,80000.14,0.0,1.0,0.0,0.00082]
[1777872408588,60.38,80000.14,0.0,1.0,0.0,0.00082]
[1777872408651,60.38,79999.14,0.0,1.0,0.0,0.00082]
[1777872409700,60.38,79999.14,0.0,1.0,0.0,0.00082]
[1777872409838,60.38,79999.37,0.0,1.0,0.0,0.00082]
[1777872410578,60.38,79999.37,0.0,1.0,0.0,0.00082]
[1777872410615,60.38,80001.04,0.0,1.0,0.0,0.00082]
[1777872413234,60.38,80003.39,0.0,1.0,0.0,0.00081]
[1777872415383,60.38,80003.74,0.0,1.0,0.0,0.00081]
[1777872415579,60.38,80003.74,0.0,1.0,0.0,0.00081]
[1777872415612,60.38,80003.74,0.0,1.0,0.0,0.00081]
[1777872415677,60.38,80008.31,0.0,1.0,0.0,0.00081]
[1777872415835,60.38,80008.31,0.0,1.0,0.0,0.00081]
[1777872421498,60.38,80009.2,0.0,1.0,0.0,0.00081]
[1777872421580,60.38,80009.2,0.0,1.0,0.0,0.00081]
[1777872422477,60.38,80010.73,0.0,1.0,0.0,0.0008]
[1777872422580,60.38,80010.73,0.0,1.0,0.0,0.0008]
[1777872422644,60.38,80010.35,0.0,1.0,0.0,0.0008]
[1777872428338,60.38,80010.18,0.0,1.0,0.0,0.00081]
[1777872429270,60.38,80010.18,0.0,1.0,0.0,0.00081]
[1777872429345,60.38,79993.3,0.0,1.0,0.0,0.00083]
[1777872430353,60.38,79979.97,0.0,1.0,0.0,0.00085]
[1777872431360,60.38,79973.71,0.0,1.0,0.0,0.00086]
[1777872432367,60.38,79971.73,0.0,1.0,0.0,0.00086]
[1777872433038,60.38,79971.73,0.0,1.0,0.0,0.00086]
[1777872438409,60.38,79971.75,0.0,1.0,0.0,0.00086]
[1777872440422,60.38,79969.84,0.0,1.0,0.0,0.00086]
[1777872441430,60.38,79967.74,0.0,1.0,0.0,0.00086]
[1777872445478,60.38,79967.91,0.0,1.0,0.0,0.00086]
[1777872445580,60.38,79967.91,0.0,1.0,0.0,0.00086]
[1777872445663,60.38,79968.17,0.0,1.0,0.0,0.00086]
[1777872446465,60.38,79964.34,0.0,1.0,0.0,0.00087]
[1777872447472,60.38,79960.61,0.0,1.0,0.0,0.00087]
[1777872448575,60.38,79960.61,0.0,1.0,0.0,0.00087]
[1777872448833,60.38,79960.21,0.0,1.0,0.0,0.00088]
[1777872450493,60.38,79956.18,0.0,1.0,0.0,0.00088]
[1777872452507,60.38,79970.18,0.0,1.0,0.0,0.00086]
[1777872453514,60.38,79980.85,0.0,1.0,0.0,0.00084]
[1777872454521,60.38,79977.76,0.0,1.0,0.0,0.00084]
[1777872456567,60.38,79978.46,0.0,1.0,0.0,0.00084]
[1777872456576,60.38,79978.46,0.0,1.0,0.0,0.00084]
[1777872456665,60.38,79978.76,0.0,1.0,0.0,0.00084]
[1777872456887,60.38,79978.76,0.0,1.0,0.0,0.00084]
[1777872457093,60.38,79978.76,0.0,1.0,0.0,0.00084]
[1777872458549,60.38,79981.63,0.0,1.0,0.0,0.00084]
[1777872464591,60.38,79985.76,0.0,1.0,0.0,0.00083]
[1777872465598,60.38,79999.11,0.0,1.0,0.0,0.00081]
[1777872466605,60.38,80005.71,0.0,1.0,0.0,0.00081]
[1777872467612,60.38,80009.14,0.0,1.0,0.0,0.0008]
[1777872469289,60.38,80010.02,0.0,1.0,0.0,0.0008]
[1777872469332,60.38,80010.02,0.0,1.0,0.0,0.0008]
[1777872469785,60.38,80010.02,0.0,1.0,0.0,0.0008]
[1777872469627,60.38,80010.37,0.0,1.0,0.0,0.0008]
[1777872469837,60.38,80010.37,0.0,1.0,0.0,0.0008]
[1777872470633,60.38,80012.56,0.0,1.0,0.0,0.0008]
[1777872475667,60.38,80013.68,0.0,1.0,0.0,0.0008]
[1777872476675,60.38,80015.97,0.0,1.0,0.0,0.00079]
[1777872478719,60.38,80016.83,0.0,1.0,0.0,0.00079]
[1777872478795,60.38,80016.36,0.0,1.0,0.0,0.00079]
[1777872478831,60.38,80016.36,0.0,1.0,0.0,0.00079]
[1777872479121,60.38,80016.36,0.0,1.0,0.0,0.00079]
[1777872479333,60.38,80016.36,0.0,1.0,0.0,0.00079]
[1777872479696,60.38,80016.15,0.0,1.0,0.0,0.00079]
[1777872484731,60.38,80021.34,0.0,1.0,0.0,0.00079]
[1777872485738,60.38,80024.44,0.0,1.0,0.0,0.00078]
[1777872486699,60.38,80024.44,0.0,1.0,0.0,0.00078]
[1777872486745,60.38,80027.16,0.0,1.0,0.0,0.00078]
[1777872486827,60.38,80027.16,0.0,1.0,0.0,0.00078]
[1777872487204,60.38,80027.16,0.0,1.0,0.0,0.00078]
[1777872487336,60.38,80027.16,0.0,1.0,0.0,0.00078]
[1777872487752,60.38,80028.92,0.0,1.0,0.0,0.00078]
[1777872492778,60.38,80029.99,0.0,1.0,0.0,0.00077]
[1777872492787,60.38,80030.6,0.0,1.0,0.0,0.00077]
[1777872492834,60.38,80030.6,0.0,1.0,0.0,0.00077]
[1777872493119,60.38,80030.6,0.0,1.0,0.0,0.00077]
[1777872493330,60.38,80030.6,0.0,1.0,0.0,0.00077]
[1777872493423,60.38,80030.6,0.0,1.0,0.0,0.00077]
[1777872498829,60.38,80032.41,0.0,1.0,0.0,0.00077]
[1777872501850,60.38,80034.26,0.0,1.0,0.0,0.00077]
[1777872503217,60.38,80034.26,0.0,1.0,0.0,0.00077]
[1777872503331,60.38,80034.26,0.0,1.0,0.0,0.00077]
[1777872503806,60.38,80034.26,0.0,1.0,0.0,0.00077]
[1777872503831,60.38,80028.84,0.0,1.0,0.0,0.00078]
[1777872503864,60.38,80026.92,0.0,1.0,0.0,0.00078]
[1777872507905,60.38,80024.4,0.0,1.0,0.0,0.00078]
[1777872509111,60.38,80024.4,0.0,1.0,0.0,0.00078]
[1777872509327,60.38,80024.4,0.0,1.0,0.0,0.00078]
[1777872509594,60.38,80024.4,0.0,1.0,0.0,0.00078]
[1777872509632,60.38,80023.49,0.0,1.0,0.0,0.00078]
[1777872509916,60.38,80025.17,0.0,1.0,0.0,0.00078]
[1777872514196,60.38,80026.58,0.0,1.0,0.0,0.00077]
[1777872514331,60.38,80026.58,0.0,1.0,0.0,0.00077]
[1777872520994,60.38,80025.92,0.0,1.0,0.0,0.00077]
[1777872525261,60.38,80027.03,0.0,1.0,0.0,0.00077]
[1777872525328,60.38,80027.03,0.0,1.0,0.0,0.00077]
[1777872525355,60.38,80029.19,0.0,1.0,0.0,0.00077]
[1777872525932,60.38,80029.19,0.0,1.0,0.0,0.00077]
[1777872526081,60.38,80029.19,0.0,1.0,0.0,0.00077]
[1777872529309,60.38,80028.6,0.0,1.0,0.0,0.00077]
[1777872529329,60.38,80028.6,0.0,1.0,0.0,0.00077]
[1777872530614,60.38,80029.32,0.0,1.0,0.0,0.00077]
[1777872530826,60.38,80029.32,0.0,1.0,0.0,0.00077]
[1777872530713,60.38,80029.33,0.0,1.0,0.0,0.00077]
[1777872531066,60.38,80031.85,0.0,1.0,0.0,0.00077]
[1777872535803,60.38,80032.21,0.0,1.0,0.0,0.00077]
[1777872535829,60.38,80032.21,0.0,1.0,0.0,0.00077]
[1777872535846,60.38,80033.64,0.0,1.0,0.0,0.00076]
[1777872539128,60.38,80029.7,0.0,1.0,0.0,0.00077]
[1777872540499,60.38,80029.7,0.0,1.0,0.0,0.00077]
[1777872540579,60.38,80029.7,0.0,1.0,0.0,0.00077]
[1777872540665,60.38,80027.77,0.0,1.0,0.0,0.00077]
[1777872541268,60.38,80027.77,0.0,1.0,0.0,0.00077]
[1777872541326,60.38,80027.77,0.0,1.0,0.0,0.00077]
[1777872541422,60.38,80026.98,0.0,1.0,0.0,0.00077]
[1777872548191,60.38,80025.72,0.0,1.0,0.0,0.00077]
[1777872549198,60.38,80029.38,0.0,1.0,0.0,0.00077]
[1777872550307,60.38,80029.38,0.0,1.0,0.0,0.00077]
[1777872550339,60.38,80029.38,0.0,1.0,0.0,0.00077]
[1777872550408,60.38,80031.25,0.0,1.0,0.0,0.00077]
[1777872556247,60.38,80032.07,0.0,1.0,0.0,0.00077]
[1777872561282,60.38,80031.77,0.0,1.0,0.0,0.00077]
[1777872565809,60.38,80031.23,0.0,1.0,0.0,0.00077]
[1777872565828,60.38,80031.23,0.0,1.0,0.0,0.00077]
[1777872565910,60.38,80033.56,0.0,1.0,0.0,0.00076]
[1777872566169,60.38,80033.56,0.0,1.0,0.0,0.00076]
[1777872566333,60.38,80033.56,0.0,1.0,0.0,0.00076]
[1777872572361,60.38,80035.74,0.0,1.0,0.0,0.00076]
[1777872573352,60.38,80035.74,0.0,1.0,0.0,0.00076]
[1777872573576,60.38,80035.74,0.0,1.0,0.0,0.00076]
[1777872573582,60.38,80035.33,0.0,1.0,0.0,0.00076]
[1777872574262,60.38,80035.33,0.0,1.0,0.0,0.00076]
[1777872574333,60.38,80035.33,0.0,1.0,0.0,0.00076]
[1777872575380,60.38,80033.47,0.0,1.0,0.0,0.00076]
[1777872580415,60.39,80033.88,0.0,1.0,0.0,0.00076]
[1777872582404,60.39,80033.6,0.0,1.0,0.0,0.00076]
[1777872582580,60.39,80033.6,0.0,1.0,0.0,0.00076]
[1777872582676,60.39,80034.47,0.0,1.0,0.0,0.00076]
[1777872583512,60.39,80034.47,0.0,1.0,0.0,0.00076]
[1777872583580,60.39,80034.47,0.0,1.0,0.0,0.00076]
[1777872583605,60.39,80030.7,0.0,1.0,0.0,0.00076]
[1777872587464,60.39,80029.5,0.0,1.0,0.0,0.00076]
[1777872589372,60.39,80029.1,0.0,1.0,0.0,0.00077]
[1777872589586,60.39,80029.1,0.0,1.0,0.0,0.00077]
[1777872590485,60.39,80015.23,0.0,1.0,0.0,0.00078]
[1777872591492,60.39,79999.19,0.0,1.0,0.0,0.0008]
[1777872592499,60.39,79996.96,0.0,1.0,0.0,0.00081]
[1777872593676,60.39,79996.96,0.0,1.0,0.0,0.00081]
[1777872593728,60.39,79995.03,0.0,1.0,0.0,0.00081]
[1777872594075,60.39,79995.03,0.0,1.0,0.0,0.00081]
[1777872594305,60.39,79995.03,0.0,1.0,0.0,0.00081]
[1777872594636,60.39,79995.03,0.0,1.0,0.0,0.00081]
[1777872594672,60.39,79995.72,0.0,1.0,0.0,0.00081]
[1777872596527,60.39,79997.39,0.0,1.0,0.0,0.00081]
[1777872601562,60.39,79997.2,0.0,1.0,0.0,0.00081]
[1777872602569,60.39,79994.84,0.0,1.0,0.0,0.00081]
[1777872604720,60.39,79993.9,0.0,1.0,0.0,0.00081]
[1777872604827,60.39,79993.9,0.0,1.0,0.0,0.00081]
[1777872604924,60.39,79993.11,0.0,1.0,0.0,0.00081]
[1777872605397,60.39,79993.11,0.0,1.0,0.0,0.00081]
[1777872605578,60.39,79993.11,0.0,1.0,0.0,0.00081]
[1777872606596,60.39,79991.31,0.0,1.0,0.0,0.00082]
[1777872611632,60.39,79990.59,0.0,1.0,0.0,0.00082]
[1777872613000,60.39,79990.19,0.0,1.0,0.0,0.00082]
[1777872613077,60.39,79990.19,0.0,1.0,0.0,0.00082]
[1777872613656,60.39,79990.19,0.0,1.0,0.0,0.00082]
[1777872613836,60.39,79990.19,0.0,1.0,0.0,0.00082]
[1777872613868,60.39,79990.21,0.0,1.0,0.0,0.00082]
[1777872614653,60.39,79984.75,0.0,1.0,0.0,0.00082]
[1777872615660,60.39,79987.08,0.0,1.0,0.0,0.00082]
[1777872616666,60.39,79989.09,0.0,1.0,0.0,0.00082]
[1777872621702,60.39,79989.09,0.0,1.0,0.0,0.00082]
[1777872622042,60.39,79989.09,0.0,1.0,0.0,0.00082]
[1777872622076,60.39,79989.09,0.0,1.0,0.0,0.00082]
[1777872622734,60.39,79989.09,0.0,1.0,0.0,0.00082]
[1777872622833,60.39,79989.09,0.0,1.0,0.0,0.00082]
[1777872622835,60.39,79989.84,0.0,1.0,0.0,0.00082]
[1777872629759,60.39,79989.59,0.0,1.0,0.0,0.00082]
[1777872634441,60.39,79989.48,0.0,1.0,0.0,0.00081]
[1777872634647,60.39,79989.48,0.0,1.0,0.0,0.00081]
[1777872634831,60.39,79989.48,0.0,1.0,0.0,0.00081]
[1777872638086,60.39,79989.1,0.0,1.0,0.0,0.00081]
[1777872638822,60.39,79989.24,0.0,1.0,0.0,0.00081]
[1777872643857,60.39,79989.47,0.0,1.0,0.0,0.00081]
[1777872645454,60.39,79988.77,0.0,1.0,0.0,0.00081]
[1777872645578,60.39,79988.77,0.0,1.0,0.0,0.00081]
[1777872648892,60.39,79987.18,0.0,1.0,0.0,0.00082]
[1777872649899,60.39,79984.18,0.0,1.0,0.0,0.00082]
[1777872654934,60.39,79984.17,0.0,1.0,0.0,0.00082]
[1777872655931,60.39,79984.17,0.0,1.0,0.0,0.00082]
[1777872656080,60.39,79984.17,0.0,1.0,0.0,0.00082]
[1777872662991,60.39,79981.54,0.0,1.0,0.0,0.00082]
[1777872663998,60.39,79970.12,0.0,1.0,0.0,0.00084]
[1777872664711,60.39,79970.12,0.0,1.0,0.0,0.00084]
[1777872664829,60.39,79970.12,0.0,1.0,0.0,0.00084]
[1777872665007,60.39,79973.76,0.0,1.0,0.0,0.00083]
[1777872666012,60.39,79976.25,0.0,1.0,0.0,0.00083]
[1777872666083,60.39,79976.25,0.0,1.0,0.0,0.00083]
[1777872667019,60.39,79975.54,0.0,1.0,0.0,0.00083]
[1777872669036,60.39,79973.1,0.0,1.0,0.0,0.00084]
[1777872670950,60.39,79973.1,0.0,1.0,0.0,0.00084]
[1777872670043,60.39,79969.29,0.0,1.0,0.0,0.00084]
[1777872671078,60.39,79969.29,0.0,1.0,0.0,0.00084]
[1777872672079,60.39,79967.54,0.0,1.0,0.0,0.00084]
[1777872672170,60.39,79968.6,0.0,1.0,0.0,0.00084]
[1777872673064,60.39,79970.98,0.0,1.0,0.0,0.00084]
[1777872676327,60.39,79969.74,0.0,1.0,0.0,0.00084]
[1777872676584,60.39,79969.74,0.0,1.0,0.0,0.00084]
[1777872678099,60.39,79962.74,0.0,1.0,0.0,0.00085]
[1777872679106,60.39,79959.42,0.0,1.0,0.0,0.00085]
[1777872681352,60.39,79959.13,0.0,1.0,0.0,0.00085]
[1777872681583,60.39,79959.13,0.0,1.0,0.0,0.00085]
[1777872681997,60.39,79959.13,0.0,1.0,0.0,0.00085]
[1777872682031,60.39,79959.13,0.0,1.0,0.0,0.00085]
[1777872682036,60.39,79959.48,0.0,1.0,0.0,0.00086]
[1777872682127,60.39,79967.77,0.0,1.0,0.0,0.00084]
[1777872683685,60.39,79967.77,0.0,1.0,0.0,0.00084]
[1777872683829,60.39,79967.77,0.0,1.0,0.0,0.00084]
[1777872683893,60.4,79977.68,0.0,1.0,0.0,0.00083]
[1777872684141,60.4,79971.82,0.0,1.0,0.0,0.00084]
[1777872687343,60.4,79972.67,0.0,1.0,0.0,0.00084]
[1777872687444,60.4,79989.01,0.0,1.0,0.0,0.00082]
[1777872689175,60.4,79985.76,0.0,1.0,0.0,0.00082]
[1777872690469,60.4,79985.76,0.0,1.0,0.0,0.00082]
[1777872692202,60.4,79998.24,0.0,1.0,0.0,0.0008]
[1777872694345,60.4,79999.01,0.0,1.0,0.0,0.0008]
[1777872694586,60.4,79999.01,0.0,1.0,0.0,0.0008]
[1777872694755,60.4,79997.15,0.0,1.0,0.0,0.0008]
[1777872695223,60.4,79999.57,0.0,1.0,0.0,0.0008]
[1777872696233,60.4,80014.09,0.0,1.0,0.0,0.00078]
[1777872697241,60.4,80020.0,0.0,1.0,0.0,0.00077]
[1777872698248,60.4,80020.09,0.0,1.0,0.0,0.00077]
[1777872699255,60.4,80023.05,0.0,1.0,0.0,0.00077]
[1777872702330,60.4,80024.09,0.0,1.0,0.0,0.00077]
[1777872702582,60.4,80024.09,0.0,1.0,0.0,0.00077]
[1777872704583,60.4,80023.36,0.0,1.0,0.0,0.00077]
[1777872704838,60.4,80023.36,0.0,1.0,0.0,0.00077]
[1777872704854,60.4,80023.33,0.0,1.0,0.0,0.00077]
[1777872705078,60.4,80023.33,0.0,1.0,0.0,0.00077]
[1777872710335,60.4,80022.6,0.0,1.0,0.0,0.00077]
[1777872715370,60.4,80022.28,0.0,1.0,0.0,0.00077]
[1777872716585,60.4,80022.28,0.0,1.0,0.0,0.00077]
[1777872718176,60.4,80022.64,0.0,1.0,0.0,0.00077]
[1777872718330,60.4,80022.64,0.0,1.0,0.0,0.00077]
[1777872718391,60.4,80022.85,0.0,1.0,0.0,0.00077]
[1777872720405,60.4,80028.22,0.0,1.0,0.0,0.00076]
[1777872723227,60.4,80028.14,0.0,1.0,0.0,0.00076]
[1777872723335,60.4,80028.14,0.0,1.0,0.0,0.00076]
[1777872728512,60.4,80027.12,0.0,1.0,0.0,0.00076]
[1777872728584,60.4,80027.12,0.0,1.0,0.0,0.00076]
[1777872728738,60.4,80027.12,0.0,1.0,0.0,0.00076]
[1777872728829,60.4,80027.12,0.0,1.0,0.0,0.00076]
[1777872728929,60.4,80027.08,0.0,1.0,0.0,0.00076]
[1777872734503,60.4,80031.25,0.0,1.0,0.0,0.00076]
[1777872735510,60.4,80027.33,0.0,1.0,0.0,0.00076]
[1777872738026,60.4,80025.86,0.0,1.0,0.0,0.00076]
[1777872738085,60.4,80025.86,0.0,1.0,0.0,0.00076]
[1777872738079,60.4,80027.01,0.0,1.0,0.0,0.00076]
[1777872739068,60.4,80027.01,0.0,1.0,0.0,0.00076]
[1777872739076,60.4,80027.01,0.0,1.0,0.0,0.00076]
[1777872742560,60.4,80030.18,0.0,1.0,0.0,0.00076]
[1777872746701,60.4,80030.6,0.0,1.0,0.0,0.00076]
[1777872746834,60.4,80030.6,0.0,1.0,0.0,0.00076]
[1777872746932,60.4,80030.16,0.0,1.0,0.0,0.00076]
[1777872747395,60.4,80030.16,0.0,1.0,0.0,0.00076]
[1777872747579,60.4,80030.16,0.0,1.0,0.0,0.00076]
[1777872751623,60.4,80029.46,0.0,1.0,0.0,0.00075]
[1777872753618,60.4,80029.06,0.0,1.0,0.0,0.00075]
[1777872753835,60.4,80029.06,0.0,1.0,0.0,0.00075]
[1777872753926,60.4,80029.06,0.0,1.0,0.0,0.00075]
[1777872754080,60.4,80029.06,0.0,1.0,0.0,0.00075]
[1777872753927,60.4,80029.7,0.0,1.0,0.0,0.00075]
[1777872757665,60.4,80040.24,0.0,1.0,0.0,0.00074]
[1777872758672,60.4,80042.92,0.0,1.0,0.0,0.00074]
[1777872760720,60.4,80042.37,0.0,1.0,0.0,0.00074]
[1777872760839,60.4,80042.37,0.0,1.0,0.0,0.00074]
[1777872760932,60.4,80040.83,0.0,1.0,0.0,0.00074]
[1777872761819,60.4,80040.83,0.0,1.0,0.0,0.00074]
[1777872761829,60.4,80040.83,0.0,1.0,0.0,0.00074]
[1777872768742,60.4,80041.12,0.0,1.0,0.0,0.00074]
[1777872772414,60.4,80041.7,0.0,1.0,0.0,0.00074]
[1777872772582,60.4,80041.7,0.0,1.0,0.0,0.00074]
[1777872772717,60.4,80041.7,0.0,1.0,0.0,0.00074]
[1777872772833,60.4,80041.7,0.0,1.0,0.0,0.00074]
[1777872772876,60.4,80041.78,0.0,1.0,0.0,0.00074]
[1777872776798,60.4,80045.1,0.0,1.0,0.0,0.00073]
[1777872778435,60.4,80045.03,0.0,1.0,0.0,0.00073]
[1777872778586,60.4,80045.03,0.0,1.0,0.0,0.00073]
[1777872779062,60.4,80045.03,0.0,1.0,0.0,0.00073]
[1777872779088,60.4,80045.03,0.0,1.0,0.0,0.00073]
[1777872779082,60.4,80044.78,0.0,1.0,0.0,0.00073]
[1777872780826,60.4,80046.91,0.0,1.0,0.0,0.00073]
[1777872783848,60.4,80051.46,0.0,1.0,0.0,0.00073]
[1777872784855,60.4,80040.44,0.0,1.0,0.0,0.00074]
[1777872785862,60.4,80040.15,0.0,1.0,0.0,0.00074]
[1777872786897,60.4,80040.15,0.0,1.0,0.0,0.00074]
[1777872787082,60.4,80040.15,0.0,1.0,0.0,0.00074]
[1777872787086,60.4,80040.53,0.0,1.0,0.0,0.00074]
[1777872787631,60.4,80040.53,0.0,1.0,0.0,0.00074]
[1777872787833,60.4,80040.53,0.0,1.0,0.0,0.00074]
[1777872788883,60.4,80036.07,0.0,1.0,0.0,0.00075]
[1777872793918,60.4,80038.85,0.0,1.0,0.0,0.00074]
[1777872796862,60.4,80039.51,0.0,1.0,0.0,0.00074]
[1777872797083,60.4,80039.51,0.0,1.0,0.0,0.00074]
[1777872796939,60.4,80039.39,0.0,1.0,0.0,0.00074]
[1777872797714,60.4,80039.39,0.0,1.0,0.0,0.00074]
[1777872797826,60.4,80039.39,0.0,1.0,0.0,0.00074]
[1777872798953,60.4,80035.93,0.0,1.0,0.0,0.00075]
[1777872803737,60.4,80036.87,0.0,1.0,0.0,0.00075]
[1777872803834,60.4,80036.87,0.0,1.0,0.0,0.00075]
[1777872803992,60.4,80036.87,0.0,1.0,0.0,0.00075]
[1777872804083,60.4,80036.87,0.0,1.0,0.0,0.00075]
[1777872804119,60.4,80037.25,0.0,1.0,0.0,0.00074]
[1777872811037,60.4,80036.59,0.0,1.0,0.0,0.00074]
[1777872814707,60.4,80037.1,0.0,1.0,0.0,0.00074]
[1777872814834,60.4,80037.1,0.0,1.0,0.0,0.00074]
[1777872815119,60.4,80037.1,0.0,1.0,0.0,0.00074]
[1777872815155,60.4,80037.51,0.0,1.0,0.0,0.00074]
[1777872815333,60.4,80037.51,0.0,1.0,0.0,0.00074]
[1777872817079,60.4,80039.57,0.0,1.0,0.0,0.00074]
[1777872820461,60.4,80039.87,0.0,1.0,0.0,0.00074]
[1777872820590,60.4,80039.87,0.0,1.0,0.0,0.00074]
[1777872821107,60.41,80040.2,0.0,1.0,0.0,0.00074]
[1777872822114,60.41,80022.68,0.0,1.0,0.0,0.00076]
[1777872823121,60.41,80005.26,0.0,1.0,0.0,0.00078]
[1777872824128,60.41,80000.85,0.0,1.0,0.0,0.00079]
[1777872824950,60.41,80000.85,0.0,1.0,0.0,0.00079]
[1777872825135,60.41,79999.92,0.0,1.0,0.0,0.00079]
[1777872828156,60.41,80002.11,0.0,1.0,0.0,0.00079]
[1777872829028,60.41,80002.11,0.0,1.0,0.0,0.00079]
[1777872829163,60.41,80002.34,0.0,1.0,0.0,0.00078]
[1777872830170,60.41,80000.05,0.0,1.0,0.0,0.00079]
[1777872835205,60.41,80000.43,0.0,1.0,0.0,0.00079]
[1777872838225,60.41,80002.61,0.0,1.0,0.0,0.00078]
[1777872840131,60.41,80002.61,0.0,1.0,0.0,0.00078]
[1777872840181,60.41,80003.15,0.0,1.0,0.0,0.00078]
[1777872840333,60.41,80003.15,0.0,1.0,0.0,0.00078]
[1777872840415,60.41,80003.35,0.0,1.0,0.0,0.00078]
[1777872841392,60.41,80003.35,0.0,1.0,0.0,0.00078]
[1777872841580,60.41,80003.35,0.0,1.0,0.0,0.00078]
[1777872843262,60.41,80006.92,0.0,1.0,0.0,0.00078]
[1777872845276,60.41,79999.8,0.0,1.0,0.0,0.00079]
[1777872847261,60.41,80001.09,0.0,1.0,0.0,0.00079]
[1777872847332,60.41,80001.09,0.0,1.0,0.0,0.00079]
[1777872848069,60.41,80001.09,0.0,1.0,0.0,0.00079]
[1777872848086,60.41,80001.09,0.0,1.0,0.0,0.00079]
[1777872848166,60.41,80001.18,0.0,1.0,0.0,0.00079]
[1777872854099,60.41,80000.48,0.0,1.0,0.0,0.00079]
[1777872854179,60.41,80002.84,0.0,1.0,0.0,0.00078]
[1777872854332,60.41,80002.84,0.0,1.0,0.0,0.00078]
[1777872854668,60.41,80002.84,0.0,1.0,0.0,0.00078]
[1777872854831,60.41,80002.84,0.0,1.0,0.0,0.00078]
[1777872854930,60.41,80002.84,0.0,1.0,0.0,0.00078]
[1777872855750,60.41,80002.84,0.0,1.0,0.0,0.00078]
[1777872855871,60.41,80002.72,0.0,1.0,0.0,0.00078]
[1777872856354,60.41,80020.12,0.0,1.0,0.0,0.00076]
[1777872858368,60.41,80015.57,0.0,1.0,0.0,0.00077]
[1777872859742,60.41,80015.57,0.0,1.0,0.0,0.00077]
[1777872859764,60.41,80014.22,0.0,1.0,0.0,0.00077]
[1777872863404,60.41,80016.07,0.0,1.0,0.0,0.00077]
[1777872864740,60.41,80016.07,0.0,1.0,0.0,0.00077]
[1777872864810,60.41,80016.07,0.0,1.0,0.0,0.00077]
[1777872866353,60.41,80016.46,0.0,1.0,0.0,0.00077]
[1777872866425,60.41,80016.04,0.0,1.0,0.0,0.00077]
[1777872869446,60.41,80014.01,0.0,1.0,0.0,0.00077]
[1777872871192,60.41,80014.01,0.0,1.0,0.0,0.00077]
[1777872871331,60.41,80013.9,0.0,1.0,0.0,0.00077]
[1777872871461,60.41,80015.13,0.0,1.0,0.0,0.00076]
[1777872872468,60.41,80007.78,0.0,1.0,0.0,0.00077]
[1777872873756,60.41,80007.78,0.0,1.0,0.0,0.00077]
[1777872873834,60.41,80007.78,0.0,1.0,0.0,0.00077]
[1777872873854,60.41,80004.42,0.0,1.0,0.0,0.00078]
[1777872874331,60.41,80004.42,0.0,1.0,0.0,0.00078]
[1777872874483,60.41,80000.48,0.0,1.0,0.0,0.00078]
[1777872875489,60.41,79994.96,0.0,1.0,0.0,0.00079]
[1777872876496,60.41,79992.48,0.0,1.0,0.0,0.00079]
[1777872877503,60.41,79983.25,0.0,1.0,0.0,0.0008]
[1777872878510,60.41,79978.77,0.0,1.0,0.0,0.00081]
[1777872880261,60.41,79978.77,0.0,1.0,0.0,0.00081]
[1777872879517,60.41,79978.07,0.0,1.0,0.0,0.00081]
[1777872880336,60.41,79978.07,0.0,1.0,0.0,0.00081]
[1777872880916,60.41,79978.07,0.0,1.0,0.0,0.00081]
[1777872881081,60.41,79978.07,0.0,1.0,0.0,0.00081]
[1777872881095,60.41,79979.69,0.0,1.0,0.0,0.00081]
[1777872886567,60.41,79980.65,0.0,1.0,0.0,0.00081]
[1777872888582,60.41,79978.82,0.0,1.0,0.0,0.00081]
[1777872889466,60.41,79978.82,0.0,1.0,0.0,0.00081]
[1777872889579,60.41,79978.82,0.0,1.0,0.0,0.00081]
[1777872889589,60.41,79978.33,0.0,1.0,0.0,0.00081]
[1777872891209,60.41,79978.33,0.0,1.0,0.0,0.00081]
[1777872891338,60.41,79978.33,0.0,1.0,0.0,0.00081]
[1777872897250,60.41,79980.0,0.0,1.0,0.0,0.00081]
[1777872896640,60.41,79983.69,0.0,1.0,0.0,0.0008]
[1777872897328,60.41,79983.69,0.0,1.0,0.0,0.0008]
[1777872897783,60.41,79983.69,0.0,1.0,0.0,0.0008]
[1777872897829,60.41,79983.69,0.0,1.0,0.0,0.0008]
[1777872897929,60.41,79983.36,0.0,1.0,0.0,0.0008]
[1777872903689,60.41,79979.38,0.0,1.0,0.0,0.00081]
[1777872905819,60.41,79980.08,0.0,1.0,0.0,0.00081]
[1777872905831,60.41,79980.08,0.0,1.0,0.0,0.00081]
[1777872906031,60.41,79980.67,0.0,1.0,0.0,0.00081]
[1777872906954,60.41,79980.67,0.0,1.0,0.0,0.00081]
[1777872907079,60.41,79980.67,0.0,1.0,0.0,0.00081]
[1777872908724,60.41,79983.36,0.0,1.0,0.0,0.0008]
[1777872910738,60.41,79986.18,0.0,1.0,0.0,0.0008]
[1777872912252,60.41,79986.18,0.0,1.0,0.0,0.0008]
[1777872912290,60.41,79989.21,0.0,1.0,0.0,0.0008]
[1777872912329,60.41,79989.21,0.0,1.0,0.0,0.0008]
[1777872912752,60.41,79989.29,0.0,1.0,0.0,0.0008]
[1777872913759,60.41,80001.71,0.0,1.0,0.0,0.00078]
[1777872914766,60.41,80010.61,0.0,1.0,0.0,0.00077]
[1777872918762,60.41,80009.46,0.0,1.0,0.0,0.00077]
[1777872918835,60.41,80009.46,0.0,1.0,0.0,0.00077]
[1777872919572,60.41,80009.0,0.0,1.0,0.0,0.00077]
[1777872919831,60.41,80009.0,0.0,1.0,0.0,0.00077]
[1777872919880,60.41,80009.3,0.0,1.0,0.0,0.00077]
[1777872926850,60.41,80009.88,0.0,1.0,0.0,0.00077]
[1777872929706,60.41,80009.88,0.0,1.0,0.0,0.00077]
[1777872929831,60.41,80009.88,0.0,1.0,0.0,0.00077]
[1777872930878,60.41,80011.66,0.0,1.0,0.0,0.00077]
[1777872931885,60.41,80010.78,0.0,1.0,0.0,0.00076]
[1777872935165,60.41,80011.83,0.0,1.0,0.0,0.00076]
[1777872935182,60.41,80013.0,0.0,1.0,0.0,0.00076]
[1777872935328,60.41,80013.0,0.0,1.0,0.0,0.00076]
[1777872935661,60.41,80013.0,0.0,1.0,0.0,0.00076]
[1777872935833,60.41,80013.0,0.0,1.0,0.0,0.00076]
[1777872935913,60.41,80010.13,0.0,1.0,0.0,0.00076]
[1777872936920,60.41,80008.47,0.0,1.0,0.0,0.00077]
[1777872941955,60.41,80008.34,0.0,1.0,0.0,0.00077]
[1777872946990,60.41,80009.13,0.0,1.0,0.0,0.00077]
[1777872948087,60.41,80009.13,0.0,1.0,0.0,0.00077]
[1777872948339,60.41,80009.3,0.0,1.0,0.0,0.00077]
[1777872949403,60.41,80008.78,0.0,1.0,0.0,0.00077]
[1777872949580,60.41,80008.78,0.0,1.0,0.0,0.00077]
[1777872950012,60.41,80008.92,0.0,1.0,0.0,0.00077]
[1777872956054,60.41,80007.76,0.0,1.0,0.0,0.00077]
[1777872958745,60.41,80007.61,0.0,1.0,0.0,0.00077]
[1777872958837,60.41,80007.61,0.0,1.0,0.0,0.00077]
[1777872964741,60.41,80009.54,0.0,1.0,0.0,0.00077]
[1777872964831,60.41,80009.54,0.0,1.0,0.0,0.00077]
[1777872965117,60.41,80010.97,0.0,1.0,0.0,0.00076]
[1777872965548,60.41,80010.97,0.0,1.0,0.0,0.00076]
[1777872965583,60.41,80010.97,0.0,1.0,0.0,0.00076]
[1777872971268,60.41,80010.3,0.0,1.0,0.0,0.00076]
[1777872971332,60.41,80010.3,0.0,1.0,0.0,0.00076]
[1777872972166,60.41,80011.41,0.0,1.0,0.0,0.00076]
[1777872972539,60.41,80011.41,0.0,1.0,0.0,0.00076]
[1777872972581,60.41,80011.41,0.0,1.0,0.0,0.00076]
[1777872973173,60.41,80013.89,0.0,1.0,0.0,0.00076]
[1777872974180,60.41,80012.03,0.0,1.0,0.0,0.00076]
[1777872976045,60.41,80013.25,0.0,1.0,0.0,0.00076]
[1777872976079,60.41,80013.25,0.0,1.0,0.0,0.00076]
[1777872976347,60.41,80013.25,0.0,1.0,0.0,0.00076]
[1777872976194,60.41,80014.01,0.0,1.0,0.0,0.00076]
[1777872976582,60.41,80014.01,0.0,1.0,0.0,0.00076]
[1777872982236,60.41,80014.36,0.0,1.0,0.0,0.00076]
[1777872983243,60.41,80012.07,0.0,1.0,0.0,0.00076]
[1777872985354,60.41,80011.78,0.0,1.0,0.0,0.00076]
[1777872985594,60.41,80011.83,0.0,1.0,0.0,0.00076]
[1777872986263,60.41,80011.79,0.0,1.0,0.0,0.00076]
[1777872986737,60.41,80011.79,0.0,1.0,0.0,0.00076]
[1777872986838,60.41,80011.79,0.0,1.0,0.0,0.00076]
[1777872987272,60.41,80013.03,0.0,1.0,0.0,0.00076]
[1777872992308,60.41,80011.44,0.0,1.0,0.0,0.00076]
[1777872992714,60.41,80011.44,0.0,1.0,0.0,0.00076]
[1777872992837,60.41,80011.44,0.0,1.0,0.0,0.00076]
[1777872993315,60.41,80011.26,0.0,1.0,0.0,0.00076]
[1777872994055,60.41,80011.26,0.0,1.0,0.0,0.00076]
[1777872994078,60.41,80011.26,0.0,1.0,0.0,0.00076]
[1777872999357,60.41,80012.7,0.0,1.0,0.0,0.00076]
[1777872999411,60.41,80012.7,0.0,1.0,0.0,0.00076]
[1777872999585,60.41,80012.7,0.0,1.0,0.0,0.00076]
[1777873000364,60.41,80012.5,0.0,1.0,0.0,0.00076]
[1777873000477,60.41,80012.5,0.0,1.0,0.0,0.00076]
[1777873000587,60.41,80012.5,0.0,1.0,0.0,0.00076]
[1777873006406,60.41,80013.63,0.0,1.0,0.0,0.00076]
[1777873011440,60.41,80014.01,0.0,1.0,0.0,0.00075]
[1777873015575,60.41,80014.01,0.0,1.0,0.0,0.00075]
[1777873015831,60.41,80014.01,0.0,1.0,0.0,0.00075]
[1777873015925,60.41,80013.9,0.0,1.0,0.0,0.00075]
[1777873016980,60.41,80013.9,0.0,1.0,0.0,0.00075]
[1777873017097,60.41,80013.9,0.0,1.0,0.0,0.00075]
[1777873020505,60.41,80016.42,0.0,1.0,0.0,0.00075]
[1777873021539,60.41,80016.42,0.0,1.0,0.0,0.00075]
[1777873021575,60.41,80016.42,0.0,1.0,0.0,0.00075]
[1777873021640,60.41,80022.54,0.0,1.0,0.0,0.00074]
[1777873022995,60.41,80022.54,0.0,1.0,0.0,0.00074]
[1777873023077,60.41,80022.54,0.0,1.0,0.0,0.00074]
[1777873023524,60.41,80023.67,0.0,1.0,0.0,0.00074]
[1777873024532,60.41,80027.26,0.0,1.0,0.0,0.00074]
[1777873025539,60.41,80019.2,0.0,1.0,0.0,0.00075]
[1777873027275,60.41,80019.2,0.0,1.0,0.0,0.00075]
[1777873027345,60.41,80015.54,0.0,1.0,0.0,0.00075]
[1777873029119,60.41,80015.05,0.0,1.0,0.0,0.00075]
[1777873031583,60.41,80012.55,0.0,1.0,0.0,0.00076]
[1777873036618,60.41,80012.77,0.0,1.0,0.0,0.00076]
[1777873040215,60.41,80024.04,0.0,1.0,0.0,0.00074]
[1777873040864,60.41,80024.04,0.0,1.0,0.0,0.00074]
[1777873040949,60.41,80028.85,0.0,1.0,0.0,0.00074]
[1777873041658,60.41,80035.88,0.0,1.0,0.0,0.00073]
[1777873043791,60.41,80035.5,0.0,1.0,0.0,0.00073]
[1777873043829,60.41,80035.5,0.0,1.0,0.0,0.00073]
[1777873045686,60.41,80039.08,0.0,1.0,0.0,0.00072]
[1777873047700,60.41,80042.93,0.0,1.0,0.0,0.00072]
[1777873048707,60.41,80048.87,0.0,1.0,0.0,0.00071]
[1777873049618,60.41,80048.87,0.0,1.0,0.0,0.00071]
[1777873049838,60.41,80048.87,0.0,1.0,0.0,0.00071]
[1777873049935,60.41,80053.46,0.0,1.0,0.0,0.00071]
[1777873052301,60.41,80051.62,0.0,1.0,0.0,0.00071]
[1777873052343,60.41,80051.62,0.0,1.0,0.0,0.00071]
[1777873053831,60.41,80052.55,0.0,1.0,0.0,0.0007]
[1777873054075,60.41,80052.55,0.0,1.0,0.0,0.0007]
[1777873054113,60.41,80051.4,0.0,1.0,0.0,0.0007]
[1777873057770,60.41,80047.25,0.0,1.0,0.0,0.00071]
[1777873058776,60.41,80041.32,0.0,1.0,0.0,0.00072]
[1777873059784,60.41,80038.18,0.0,1.0,0.0,0.00072]
[1777873060535,60.41,80038.18,0.0,1.0,0.0,0.00072]
[1777873060578,60.41,80038.18,0.0,1.0,0.0,0.00072]
[1777873065830,60.41,80040.42,0.0,1.0,0.0,0.00072]
[1777873067083,60.41,80040.42,0.0,1.0,0.0,0.00072]
[1777873067333,60.41,80040.42,0.0,1.0,0.0,0.00072]
[1777873070085,60.41,80040.72,0.0,1.0,0.0,0.00072]
[1777873070329,60.41,80040.72,0.0,1.0,0.0,0.00072]
[1777873070399,60.41,80042.75,0.0,1.0,0.0,0.00071]
[1777873071764,60.41,80043.62,0.0,1.0,0.0,0.00071]
[1777873071839,60.41,80043.62,0.0,1.0,0.0,0.00071]
[1777873072879,60.41,80047.32,0.0,1.0,0.0,0.00071]
[1777873077914,60.41,80047.05,0.0,1.0,0.0,0.00071]
[1777873083064,60.41,80047.17,0.0,1.0,0.0,0.00071]
[1777873083078,60.41,80047.17,0.0,1.0,0.0,0.00071]
[1777873084069,60.41,80048.07,0.0,1.0,0.0,0.00071]
[1777873084079,60.41,80048.07,0.0,1.0,0.0,0.00071]
[1777873084168,60.41,80048.06,0.0,1.0,0.0,0.00071]
[1777873089998,60.41,80048.14,0.0,1.0,0.0,0.00071]
[1777873090640,60.41,80048.14,0.0,1.0,0.0,0.00071]
[1777873090836,60.41,80048.14,0.0,1.0,0.0,0.00071]
[1777873096040,60.41,80050.66,0.0,1.0,0.0,0.00071]
[1777873097047,60.41,80054.83,0.0,1.0,0.0,0.0007]
[1777873098012,60.41,80054.83,0.0,1.0,0.0,0.0007]
[1777873098083,60.41,80054.83,0.0,1.0,0.0,0.0007]
[1777873099950,60.41,80054.77,0.0,1.0,0.0,0.0007]
[1777873100083,60.41,80053.03,0.0,1.0,0.0,0.0007]
[1777873101079,60.41,80044.32,0.0,1.0,0.0,0.00071]
[1777873101916,60.41,80044.32,0.0,1.0,0.0,0.00071]
[1777873104118,60.41,80044.5,0.0,1.0,0.0,0.00071]
[1777873110316,60.41,80045.23,0.0,1.0,0.0,0.00071]
[1777873110334,60.41,80045.23,0.0,1.0,0.0,0.00071]
[1777873111149,60.41,80051.66,0.0,1.0,0.0,0.0007]
[1777873113162,60.41,80055.31,0.0,1.0,0.0,0.00069]
[1777873114170,60.41,80058.93,0.0,1.0,0.0,0.00069]
[1777873114635,60.41,80058.93,0.0,1.0,0.0,0.00069]
[1777873114832,60.41,80058.93,0.0,1.0,0.0,0.00069]
[1777873115177,60.41,80061.8,0.0,1.0,0.0,0.00069]
[1777873115734,60.41,80061.8,0.0,1.0,0.0,0.00069]
[1777873115834,60.41,80061.8,0.0,1.0,0.0,0.00069]
[1777873116184,60.41,80066.36,0.0,1.0,0.0,0.00068]
[1777873120710,60.41,80065.84,0.0,1.0,0.0,0.00068]
[1777873120835,60.41,80065.84,0.0,1.0,0.0,0.00068]
[1777873127263,60.41,80066.18,0.0,1.0,0.0,0.00068]
[1777873132298,60.41,80066.71,0.0,1.0,0.0,0.00068]
[1777873133177,60.41,80066.71,0.0,1.0,0.0,0.00068]
[1777873133327,60.41,80066.71,0.0,1.0,0.0,0.00068]
[1777873135356,60.41,80066.76,0.0,1.0,0.0,0.00068]
[1777873135457,60.41,80066.38,0.0,1.0,0.0,0.00068]
[1777873135579,60.41,80066.38,0.0,1.0,0.0,0.00068]
[1777873136326,60.41,80063.63,0.0,1.0,0.0,0.00069]
[1777873139065,60.41,80063.6,0.0,1.0,0.0,0.00069]
[1777873139077,60.41,80063.6,0.0,1.0,0.0,0.00069]
[1777873139347,60.41,80060.25,0.0,1.0,0.0,0.00069]
[1777873141361,60.41,80054.96,0.0,1.0,0.0,0.0007]
[1777873142020,60.41,80054.96,0.0,1.0,0.0,0.0007]
[1777873142080,60.41,80054.96,0.0,1.0,0.0,0.0007]
[1777873142368,60.41,80053.04,0.0,1.0,0.0,0.0007]
[1777873143690,60.41,80052.72,0.0,1.0,0.0,0.0007]
[1777873143830,60.41,80052.72,0.0,1.0,0.0,0.0007]
[1777873146844,60.41,80055.64,0.0,1.0,0.0,0.00069]
[1777873147089,60.41,80055.64,0.0,1.0,0.0,0.00069]
[1777873147403,60.41,80061.41,0.0,1.0,0.0,0.00069]
[1777873149479,60.41,80062.79,0.0,1.0,0.0,0.00069]
[1777873149579,60.41,80063.59,0.0,1.0,0.0,0.00069]
[1777873150424,60.41,80063.63,0.0,1.0,0.0,0.00069]
[1777873151431,60.41,80068.13,0.0,1.0,0.0,0.00068]
[1777873152019,60.41,80068.13,0.0,1.0,0.0,0.00068]
[1777873152074,60.41,80068.13,0.0,1.0,0.0,0.00068]
[1777873157473,60.41,80068.6,0.0,1.0,0.0,0.00068]
[1777873158773,60.41,80068.42,0.0,1.0,0.0,0.00068]
[1777873159486,60.41,80070.69,0.0,1.0,0.0,0.00068]
[1777873160477,60.41,80070.69,0.0,1.0,0.0,0.00068]
[1777873160494,60.41,80070.62,0.0,1.0,0.0,0.00068]
[1777873160586,60.41,80070.62,0.0,1.0,0.0,0.00068]
[1777873166536,60.41,80070.86,0.0,1.0,0.0,0.00068]
[1777873167543,60.41,80068.65,0.0,1.0,0.0,0.00068]
[1777873171571,60.41,80075.27,0.0,1.0,0.0,0.00067]
[1777873174592,60.41,80078.46,0.0,1.0,0.0,0.00066]
[1777873175599,60.41,80085.95,0.0,1.0,0.0,0.00066]
[1777873179627,60.41,80082.83,0.0,1.0,0.0,0.00066]
[1777873180633,60.41,80085.96,0.0,1.0,0.0,0.00066]
[1777873185669,60.41,80086.18,0.0,1.0,0.0,0.00066]
[1777873190704,60.41,80087.71,0.0,1.0,0.0,0.00065]
[1777873193975,60.41,80087.1,0.0,1.0,0.0,0.00065]
[1777873194329,60.41,80087.1,0.0,1.0,0.0,0.00065]
[1777873199767,60.41,80086.11,0.0,1.0,0.0,0.00066]
[1777873201783,60.41,80091.62,0.0,1.0,0.0,0.00065]
[1777873203797,60.41,80093.71,0.0,1.0,0.0,0.00065]
[1777873205845,60.41,80093.65,0.0,1.0,0.0,0.00065]
[1777873206086,60.41,80093.65,0.0,1.0,0.0,0.00065]
[1777873206179,60.41,80093.81,0.0,1.0,0.0,0.00065]
[1777873207825,60.41,80096.42,0.0,1.0,0.0,0.00064]
[1777873212863,60.41,80091.2,0.0,1.0,0.0,0.00065]
[1777873214878,60.41,80094.28,0.0,1.0,0.0,0.00065]
[1777873215884,60.41,80098.48,0.0,1.0,0.0,0.00064]
[1777873218905,60.41,80095.39,0.0,1.0,0.0,0.00065]
[1777873222933,60.41,80097.52,0.0,1.0,0.0,0.00064]
[1777873224706,60.41,80099.32,0.0,1.0,0.0,0.00064]
[1777873224829,60.41,80099.32,0.0,1.0,0.0,0.00064]
[1777873224947,60.41,80099.29,0.0,1.0,0.0,0.00064]
[1777873227255,60.41,80099.43,0.0,1.0,0.0,0.00064]
[1777873227328,60.41,80099.43,0.0,1.0,0.0,0.00064]
[1777873230989,60.41,80096.65,0.0,1.0,0.0,0.00064]
[1777873231996,60.41,80097.03,0.0,1.0,0.0,0.00064]
[1777873233182,60.41,80097.03,0.0,1.0,0.0,0.00064]
[1777873233330,60.41,80097.03,0.0,1.0,0.0,0.00064]
[1777873233403,60.41,80097.03,0.0,1.0,0.0,0.00064]
[1777873234700,60.41,80097.03,0.0,1.0,0.0,0.00064]
[1777873234828,60.41,80097.03,0.0,1.0,0.0,0.00064]
[1777873240052,60.41,80096.99,0.0,1.0,0.0,0.00064]
[1777873243073,60.41,80094.18,0.0,1.0,0.0,0.00064]
[1777873245018,60.41,80094.1,0.0,1.0,0.0,0.00064]
[1777873245077,60.41,80094.1,0.0,1.0,0.0,0.00064]
[1777873245087,60.41,80094.31,0.0,1.0,0.0,0.00064]
[1777873247002,60.41,80094.42,0.0,1.0,0.0,0.00064]
[1777873247078,60.41,80094.42,0.0,1.0,0.0,0.00064]
[1777873252138,60.41,80094.01,0.0,1.0,0.0,0.00064]
[1777873255159,60.41,80087.02,0.0,1.0,0.0,0.00065]
[1777873258459,60.41,80086.59,0.0,1.0,0.0,0.00065]
[1777873258578,60.41,80086.59,0.0,1.0,0.0,0.00065]
[1777873258629,60.41,80086.59,0.0,1.0,0.0,0.00065]
[1777873259992,60.41,80086.67,0.0,1.0,0.0,0.00065]
[1777873260077,60.41,80086.67,0.0,1.0,0.0,0.00065]
[1777873265257,60.41,80087.31,0.0,1.0,0.0,0.00065]
[1777873267270,60.41,80084.71,0.0,1.0,0.0,0.00065]
[1777873270311,60.41,80083.97,0.0,1.0,0.0,0.00065]
[1777873270327,60.41,80083.97,0.0,1.0,0.0,0.00065]
[1777873270409,60.41,80083.31,0.0,1.0,0.0,0.00065]
[1777873272320,60.41,80083.39,0.0,1.0,0.0,0.00065]
[1777873272325,60.41,80083.39,0.0,1.0,0.0,0.00065]
[1777873273313,60.41,80080.65,0.0,1.0,0.0,0.00066]
[1777873274320,60.41,80067.53,0.0,1.0,0.0,0.00067]
[1777873275327,60.41,80066.92,0.0,1.0,0.0,0.00067]
[1777873277996,60.41,80066.37,0.0,1.0,0.0,0.00067]
[1777873278080,60.41,80066.37,0.0,1.0,0.0,0.00067]
[1777873278348,60.41,80066.06,0.0,1.0,0.0,0.00067]
[1777873279774,60.41,80066.39,0.0,1.0,0.0,0.00067]
[1777873279839,60.41,80066.39,0.0,1.0,0.0,0.00067]
[1777873285397,60.41,80066.22,0.0,1.0,0.0,0.00067]
[1777873290041,60.41,80067.1,0.0,1.0,0.0,0.00067]
[1777873290080,60.41,80067.1,0.0,1.0,0.0,0.00067]
[1777873290432,60.41,80067.07,0.0,1.0,0.0,0.00067]
[1777873291439,60.41,80061.29,0.0,1.0,0.0,0.00067]
[1777873294139,60.41,80059.84,0.0,1.0,0.0,0.00068]
[1777873294331,60.41,80059.84,0.0,1.0,0.0,0.00068]
[1777873297480,60.41,80057.01,0.0,1.0,0.0,0.00068]
[1777873298488,60.41,80053.68,0.0,1.0,0.0,0.00068]
[1777873301161,60.41,80052.05,0.0,1.0,0.0,0.00068]
[1777873301332,60.41,80052.05,0.0,1.0,0.0,0.00068]
[1777873301509,60.41,80051.5,0.0,1.0,0.0,0.00069]
[1777873304311,60.41,80051.36,0.0,1.0,0.0,0.00069]
[1777873304329,60.41,80051.36,0.0,1.0,0.0,0.00069]
[1777873309565,60.41,80052.95,0.0,1.0,0.0,0.00068]
[1777873314600,60.41,80052.41,0.0,1.0,0.0,0.00068]
[1777873317250,60.41,80051.09,0.0,1.0,0.0,0.00069]
[1777873317331,60.41,80051.09,0.0,1.0,0.0,0.00069]
[1777873317621,60.41,80050.63,0.0,1.0,0.0,0.00069]
[1777873318639,60.41,80050.63,0.0,1.0,0.0,0.00069]
[1777873318829,60.41,80050.63,0.0,1.0,0.0,0.00069]
[1777873321649,60.41,80052.93,0.0,1.0,0.0,0.00068]
[1777873326685,60.41,80052.36,0.0,1.0,0.0,0.00068]
[1777873327602,60.41,80052.36,0.0,1.0,0.0,0.00068]
[1777873327692,60.41,80052.27,0.0,1.0,0.0,0.00069]
[1777873327830,60.41,80052.27,0.0,1.0,0.0,0.00069]
[1777873328698,60.41,80051.7,0.0,1.0,0.0,0.00069]
[1777873329706,60.41,80045.49,0.0,1.0,0.0,0.00069]
[1777873331065,60.41,80045.46,0.0,1.0,0.0,0.00069]
[1777873331081,60.41,80045.46,0.0,1.0,0.0,0.00069]
[1777873336295,60.41,80044.96,0.0,1.0,0.0,0.00069]
[1777873336330,60.41,80044.96,0.0,1.0,0.0,0.00069]
[1777873336432,60.41,80042.83,0.0,1.0,0.0,0.0007]
[1777873336768,60.41,80042.83,0.0,1.0,0.0,0.0007]
[1777873336830,60.41,80042.83,0.0,1.0,0.0,0.0007]
[1777873342798,60.42,80041.22,0.0,1.0,0.0,0.0007]
[1777873345194,60.42,80041.43,0.0,1.0,0.0,0.0007]
[1777873345331,60.42,80041.43,0.0,1.0,0.0,0.0007]
[1777873345414,60.42,80040.07,0.0,1.0,0.0,0.0007]
[1777873346453,60.42,80040.07,0.0,1.0,0.0,0.0007]
[1777873346581,60.42,80040.07,0.0,1.0,0.0,0.0007]
[1777873348840,60.42,80043.93,0.0,1.0,0.0,0.0007]
[1777873350679,60.42,80043.93,0.0,1.0,0.0,0.0007]
[1777873350722,60.42,80047.95,0.0,1.0,0.0,0.00069]
[1777873350831,60.42,80047.95,0.0,1.0,0.0,0.00069]
[1777873350854,60.42,80046.92,0.0,1.0,0.0,0.00069]
[1777873352312,60.42,80046.92,0.0,1.0,0.0,0.00069]
[1777873352342,60.42,80046.92,0.0,1.0,0.0,0.00069]
[1777873352442,60.42,80046.86,0.0,1.0,0.0,0.00069]
[1777873352867,60.42,80049.15,0.0,1.0,0.0,0.00069]
[1777873357902,60.42,80049.26,0.0,1.0,0.0,0.00069]
[1777873359434,60.42,80049.26,0.0,1.0,0.0,0.00069]
[1777873359577,60.42,80049.26,0.0,1.0,0.0,0.00069]
[1777873360208,60.42,80049.24,0.0,1.0,0.0,0.00069]
[1777873360329,60.42,80049.24,0.0,1.0,0.0,0.00069]
[1777873360364,60.42,80048.88,0.0,1.0,0.0,0.00069]
[1777873365180,60.42,80049.32,0.0,1.0,0.0,0.00069]
[1777873365327,60.42,80049.32,0.0,1.0,0.0,0.00069]
[1777873367981,60.42,80047.55,0.0,1.0,0.0,0.00069]
[1777873372033,60.42,80047.13,0.0,1.0,0.0,0.00069]
[1777873372079,60.42,80047.13,0.0,1.0,0.0,0.00069]
[1777873372177,60.42,80047.37,0.0,1.0,0.0,0.00069]
[1777873372893,60.42,80047.37,0.0,1.0,0.0,0.00069]
[1777873373079,60.42,80047.37,0.0,1.0,0.0,0.00069]
[1777873375033,60.42,80045.14,0.0,1.0,0.0,0.00069]
[1777873378539,60.42,80044.02,0.0,1.0,0.0,0.00069]
[1777873378577,60.42,80044.02,0.0,1.0,0.0,0.00069]
[1777873378677,60.42,80043.37,0.0,1.0,0.0,0.00069]
[1777873378949,60.42,80043.37,0.0,1.0,0.0,0.00069]
[1777873379089,60.42,80043.37,0.0,1.0,0.0,0.00069]
[1777873381075,60.42,80040.93,0.0,1.0,0.0,0.0007]
[1777873382082,60.42,80044.29,0.0,1.0,0.0,0.00069]
[1777873383701,60.42,80044.29,0.0,1.0,0.0,0.00069]
[1777873383738,60.42,80045.73,0.0,1.0,0.0,0.00069]
[1777873383832,60.42,80045.73,0.0,1.0,0.0,0.00069]
[1777873384441,60.42,80045.73,0.0,1.0,0.0,0.00069]
[1777873384581,60.42,80045.73,0.0,1.0,0.0,0.00069]
[1777873384678,60.42,80045.76,0.0,1.0,0.0,0.00069]
[1777873389131,60.42,80048.32,0.0,1.0,0.0,0.00069]
[1777873390556,60.42,80048.32,0.0,1.0,0.0,0.00069]
[1777873390578,60.42,80048.32,0.0,1.0,0.0,0.00069]
[1777873390658,60.42,80048.32,0.0,1.0,0.0,0.00069]
[1777873391027,60.42,80048.32,0.0,1.0,0.0,0.00069]
[1777873391086,60.42,80048.32,0.0,1.0,0.0,0.00069]
[1777873394166,60.42,80050.39,0.0,1.0,0.0,0.00069]
[1777873395318,60.42,80050.39,0.0,1.0,0.0,0.00069]
[1777873395329,60.42,80050.39,0.0,1.0,0.0,0.00069]
[1777873397277,60.42,80050.82,0.0,1.0,0.0,0.00069]
[1777873397332,60.42,80050.82,0.0,1.0,0.0,0.00069]
[1777873397430,60.42,80054.22,0.0,1.0,0.0,0.00068]
[1777873399201,60.42,80058.21,0.0,1.0,0.0,0.00068]
[1777873400208,60.42,80062.45,0.0,1.0,0.0,0.00067]
[1777873403260,60.42,80063.5,0.0,1.0,0.0,0.00067]
[1777873403327,60.42,80063.5,0.0,1.0,0.0,0.00067]
[1777873409272,60.42,80064.63,0.0,1.0,0.0,0.00067]
[1777873414618,60.42,80064.95,0.0,1.0,0.0,0.00066]
[1777873414797,60.42,80064.95,0.0,1.0,0.0,0.00066]
[1777873414828,60.42,80064.95,0.0,1.0,0.0,0.00066]
[1777873415312,60.42,80065.06,0.0,1.0,0.0,0.00066]
[1777873416519,60.42,80065.06,0.0,1.0,0.0,0.00066]
[1777873416578,60.42,80065.06,0.0,1.0,0.0,0.00066]
[1777873416668,60.42,80066.95,0.0,1.0,0.0,0.00066]
[1777873418334,60.42,80068.4,0.0,1.0,0.0,0.00066]
[1777873419341,60.42,80066.11,0.0,1.0,0.0,0.00066]
[1777873420348,60.42,80063.13,0.0,1.0,0.0,0.00067]
[1777873421450,60.42,80063.13,0.0,1.0,0.0,0.00067]
[1777873421580,60.42,80063.13,0.0,1.0,0.0,0.00067]
[1777873421673,60.42,80063.34,0.0,1.0,0.0,0.00067]
[1777873423192,60.42,80062.96,0.0,1.0,0.0,0.00067]
[1777873423328,60.42,80062.96,0.0,1.0,0.0,0.00067]
[1777873427400,60.42,80059.76,0.0,1.0,0.0,0.00067]
[1777873428479,60.42,80059.76,0.0,1.0,0.0,0.00067]
[1777873428576,60.42,80059.76,0.0,1.0,0.0,0.00067]
[1777873428581,60.42,80060.74,0.0,1.0,0.0,0.00067]
[1777873430490,60.42,80061.25,0.0,1.0,0.0,0.00067]
[1777873430580,60.42,80061.25,0.0,1.0,0.0,0.00067]
[1777873434448,60.42,80063.81,0.0,1.0,0.0,0.00067]
[1777873436593,60.42,80063.67,0.0,1.0,0.0,0.00067]
[1777873436837,60.42,80063.67,0.0,1.0,0.0,0.00067]
[1777873438476,60.42,80066.9,0.0,1.0,0.0,0.00066]
[1777873439203,60.42,80066.9,0.0,1.0,0.0,0.00066]
[1777873439329,60.42,80066.9,0.0,1.0,0.0,0.00066]
[1777873439483,60.42,80066.91,0.0,1.0,0.0,0.00066]
[1777873443511,60.42,80069.34,0.0,1.0,0.0,0.00066]
[1777873447336,60.42,80069.57,0.0,1.0,0.0,0.00066]
[1777873447580,60.42,80069.57,0.0,1.0,0.0,0.00066]
[1777873449553,60.42,80075.64,0.0,1.0,0.0,0.00065]
[1777873451030,60.42,80076.64,0.0,1.0,0.0,0.00065]
[1777873451077,60.42,80076.64,0.0,1.0,0.0,0.00065]
[1777873452574,60.42,80069.16,0.0,1.0,0.0,0.00066]
[1777873453275,60.42,80069.16,0.0,1.0,0.0,0.00066]
[1777873453329,60.42,80069.16,0.0,1.0,0.0,0.00066]
[1777873453581,60.42,80068.75,0.0,1.0,0.0,0.00066]
[1777873454588,60.42,80067.1,0.0,1.0,0.0,0.00066]
[1777873456309,60.42,80067.07,0.0,1.0,0.0,0.00066]
[1777873456325,60.42,80067.07,0.0,1.0,0.0,0.00066]
[1777873461637,60.42,80066.85,0.0,1.0,0.0,0.00066]
[1777873462644,60.42,80068.03,0.0,1.0,0.0,0.00066]
[1777873464658,60.42,80066.77,0.0,1.0,0.0,0.00066]
[1777873466672,60.42,80060.18,0.0,1.0,0.0,0.00067]
[1777873467268,60.42,80060.18,0.0,1.0,0.0,0.00067]
[1777873467326,60.42,80060.18,0.0,1.0,0.0,0.00067]
[1777873467679,60.42,80060.24,0.0,1.0,0.0,0.00067]
[1777873469244,60.42,80060.15,0.0,1.0,0.0,0.00067]
[1777873469328,60.42,80060.15,0.0,1.0,0.0,0.00067]
[1777873469693,60.42,80061.77,0.0,1.0,0.0,0.00067]
[1777873472819,60.42,80061.49,0.0,1.0,0.0,0.00066]
[1777873472827,60.42,80061.49,0.0,1.0,0.0,0.00066]
[1777873472844,60.42,80064.34,0.0,1.0,0.0,0.00066]
[1777873473723,60.42,80072.12,0.0,1.0,0.0,0.00065]
[1777873474730,60.42,80078.38,0.0,1.0,0.0,0.00065]
[1777873475390,60.42,80078.38,0.0,1.0,0.0,0.00065]
[1777873475580,60.42,80078.38,0.0,1.0,0.0,0.00065]
[1777873481779,60.42,80079.06,0.0,1.0,0.0,0.00064]
[1777873482579,60.42,80079.06,0.0,1.0,0.0,0.00064]
[1777873482830,60.42,80079.06,0.0,1.0,0.0,0.00064]
[1777873482786,60.42,80079.47,0.0,1.0,0.0,0.00064]
[1777873482931,60.42,80079.47,0.0,1.0,0.0,0.00064]
[1777873484437,60.42,80079.47,0.0,1.0,0.0,0.00064]
[1777873484579,60.42,80079.47,0.0,1.0,0.0,0.00064]
[1777873487821,60.42,80078.12,0.0,1.0,0.0,0.00065]
[1777873492856,60.42,80077.88,0.0,1.0,0.0,0.00065]
[1777873497891,60.42,80078.14,0.0,1.0,0.0,0.00065]
[1777873499749,60.42,80077.98,0.0,1.0,0.0,0.00065]
[1777873499829,60.42,80077.98,0.0,1.0,0.0,0.00065]
[1777873503933,60.42,80071.29,0.0,1.0,0.0,0.00065]
[1777873505271,60.42,80071.29,0.0,1.0,0.0,0.00065]
[1777873505327,60.42,80071.29,0.0,1.0,0.0,0.00065]
[1777873505372,60.42,80069.52,0.0,1.0,0.0,0.00066]
[1777873506080,60.42,80069.52,0.0,1.0,0.0,0.00066]
[1777873506134,60.42,80069.77,0.0,1.0,0.0,0.00066]
[1777873508081,60.42,80070.04,0.0,1.0,0.0,0.00065]
[1777873508182,60.42,80070.19,0.0,1.0,0.0,0.00065]
[1777873514431,60.42,80070.12,0.0,1.0,0.0,0.00065]
[1777873514578,60.42,80070.12,0.0,1.0,0.0,0.00065]
[1777873521052,60.42,80069.77,0.0,1.0,0.0,0.00066]
[1777873523273,60.42,80069.36,0.0,1.0,0.0,0.00066]
[1777873523327,60.42,80069.36,0.0,1.0,0.0,0.00066]
[1777873524834,60.42,80069.42,0.0,1.0,0.0,0.00066]
[1777873524929,60.42,80067.5,0.0,1.0,0.0,0.00066]
[1777873525085,60.42,80067.5,0.0,1.0,0.0,0.00066]
[1777873531121,60.42,80067.16,0.0,1.0,0.0,0.00065]
[1777873532096,60.42,80067.16,0.0,1.0,0.0,0.00065]
[1777873532327,60.42,80067.16,0.0,1.0,0.0,0.00065]
[1777873538171,60.42,80066.81,0.0,1.0,0.0,0.00065]
[1777873543207,60.42,80065.89,0.0,1.0,0.0,0.00066]
[1777873544279,60.42,80065.89,0.0,1.0,0.0,0.00066]
[1777873544326,60.42,80065.89,0.0,1.0,0.0,0.00066]
[1777873544426,60.42,80059.33,0.0,1.0,0.0,0.00066]
[1777873546975,60.42,80059.71,0.0,1.0,0.0,0.00066]
[1777873547079,60.42,80059.71,0.0,1.0,0.0,0.00066]
[1777873547235,60.42,80060.86,0.0,1.0,0.0,0.00066]
[1777873552270,60.42,80059.97,0.0,1.0,0.0,0.00066]
[1777873554622,60.42,80060.23,0.0,1.0,0.0,0.00066]
[1777873554828,60.42,80060.23,0.0,1.0,0.0,0.00066]
[1777873560326,60.42,80060.4,0.0,1.0,0.0,0.00066]
[1777873561253,60.42,80060.4,0.0,1.0,0.0,0.00066]
[1777873561329,60.42,80060.4,0.0,1.0,0.0,0.00066]
[1777873562950,60.42,80060.4,0.0,1.0,0.0,0.00066]
[1777873563086,60.42,80060.39,0.0,1.0,0.0,0.00066]
[1777873563347,60.42,80059.79,0.0,1.0,0.0,0.00066]
[1777873567439,60.42,80059.8,0.0,1.0,0.0,0.00066]
[1777873567580,60.42,80059.8,0.0,1.0,0.0,0.00066]
[1777873573417,60.42,80060.2,0.0,1.0,0.0,0.00066]
[1777873574423,60.42,80054.46,0.0,1.0,0.0,0.00067]
[1777873575505,60.42,80054.46,0.0,1.0,0.0,0.00067]
[1777873575575,60.42,80054.46,0.0,1.0,0.0,0.00067]
[1777873575634,60.42,80051.65,0.0,1.0,0.0,0.00067]
[1777873577822,60.42,80051.58,0.0,1.0,0.0,0.00067]
[1777873577923,60.42,80051.13,0.0,1.0,0.0,0.00067]
[1777873578081,60.42,80051.13,0.0,1.0,0.0,0.00067]
[1777873581888,60.42,80052.35,0.0,1.0,0.0,0.00067]
[1777873581992,60.42,80058.79,0.0,1.0,0.0,0.00066]
[1777873582074,60.42,80058.79,0.0,1.0,0.0,0.00066]
[1777873587515,60.42,80061.59,0.0,1.0,0.0,0.00066]
[1777873588177,60.42,80061.59,0.0,1.0,0.0,0.00066]
[1777873588331,60.42,80061.59,0.0,1.0,0.0,0.00066]
[1777873589291,60.42,80061.59,0.0,1.0,0.0,0.00066]
[1777873589325,60.42,80061.59,0.0,1.0,0.0,0.00066]
[1777873589528,60.42,80061.68,0.0,1.0,0.0,0.00066]
[1777873591542,60.42,80061.61,0.0,1.0,0.0,0.00066]
[1777873594459,60.42,80061.84,0.0,1.0,0.0,0.00066]
[1777873594576,60.42,80061.84,0.0,1.0,0.0,0.00066]
[1777873600028,60.42,80060.86,0.0,1.0,0.0,0.00066]
[1777873600077,60.42,80060.86,0.0,1.0,0.0,0.00066]
[1777873600610,60.42,80060.87,0.0,1.0,0.0,0.00066]
[1777873602473,60.42,80060.87,0.0,1.0,0.0,0.00066]
[1777873602581,60.42,80060.87,0.0,1.0,0.0,0.00066]
[1777873602624,60.42,80057.95,0.0,1.0,0.0,0.00066]
[1777873606989,60.42,80056.08,0.0,1.0,0.0,0.00066]
[1777873607075,60.42,80057.47,0.0,1.0,0.0,0.00066]
[1777873609841,60.42,80057.43,0.0,1.0,0.0,0.00066]
[1777873609942,60.42,80057.43,0.0,1.0,0.0,0.00066]
[1777873610089,60.42,80057.43,0.0,1.0,0.0,0.00066]
[1777873614041,60.42,80057.31,0.0,1.0,0.0,0.00066]
[1777873614080,60.42,80057.31,0.0,1.0,0.0,0.00066]
[1777873618899,60.42,80055.76,0.0,1.0,0.0,0.00066]
[1777873619794,60.42,80055.28,0.0,1.0,0.0,0.00066]
[1777873619827,60.42,80055.28,0.0,1.0,0.0,0.00066]
[1777873619928,60.42,80055.78,0.0,1.0,0.0,0.00066]
[1777873625785,60.42,80056.41,0.0,1.0,0.0,0.00066]
[1777873630822,60.42,80056.03,0.0,1.0,0.0,0.00066]
[1777873635855,60.42,80056.23,0.0,1.0,0.0,0.00066]
[1777873636896,60.42,80056.23,0.0,1.0,0.0,0.00066]
[1777873637870,60.42,80033.54,0.0,1.0,0.0,0.00069]
[1777873638876,60.42,80032.19,0.0,1.0,0.0,0.00069]
[1777873640080,60.43,80031.92,0.0,1.0,0.0,0.00069]
[1777873643125,60.43,80031.77,0.0,1.0,0.0,0.00069]
[1777873643327,60.43,80031.77,0.0,1.0,0.0,0.00069]
[1777873643911,60.43,80032.05,0.0,1.0,0.0,0.00069]
[1777873648947,60.43,80031.46,0.0,1.0,0.0,0.00069]
[1777873650961,60.43,80027.54,0.0,1.0,0.0,0.0007]
[1777873652976,60.44,80027.97,0.0,1.0,0.0,0.00069]
[1777873654090,60.44,80027.96,0.0,1.0,0.0,0.00069]
[1777873659424,60.44,80028.52,0.0,1.0,0.0,0.00069]
[1777873659574,60.44,80028.52,0.0,1.0,0.0,0.00069]
[1777873660025,60.44,80029.04,0.0,1.0,0.0,0.00069]
[1777873662039,60.44,80026.89,0.0,1.0,0.0,0.00069]
[1777873664053,60.44,80030.29,0.0,1.0,0.0,0.00069]
[1777873665746,60.44,80031.84,0.0,1.0,0.0,0.00069]
[1777873666229,60.45,80031.76,0.0,1.0,0.0,0.00069]
[1777873672108,60.49,80031.68,0.0,1.0,0.0,0.0007]
[1777873675019,60.5,80031.57,0.0,1.0,0.0,0.0007]
[1777873675083,60.5,80031.57,0.0,1.0,0.0,0.0007]
[1777873675043,60.52,80031.49,0.0,1.0,0.0,0.00071]
[1777873675824,60.52,80031.49,0.0,1.0,0.0,0.00071]
[1777873676075,60.52,80031.49,0.0,1.0,0.0,0.00071]
[1777873681172,60.52,80031.19,0.0,1.0,0.0,0.00071]
[1777873682566,60.52,80031.19,0.0,1.0,0.0,0.00071]
[1777873682582,60.52,80031.19,0.0,1.0,0.0,0.00071]
[1777873682602,60.52,80031.63,0.0,1.0,0.0,0.00071]
[1777873683854,60.52,80031.63,0.0,1.0,0.0,0.00071]
[1777873684077,60.52,80031.63,0.0,1.0,0.0,0.00071]
[1777873686207,60.52,80027.03,0.0,1.0,0.0,0.00071]
[1777873691242,60.53,80027.64,0.0,1.0,0.0,0.00071]
[1777873692637,60.53,80027.64,0.0,1.0,0.0,0.00071]
[1777873692830,60.53,80027.64,0.0,1.0,0.0,0.00071]
[1777873692842,60.53,80028.03,0.0,1.0,0.0,0.00071]
[1777873693499,60.53,80028.03,0.0,1.0,0.0,0.00071]
[1777873693581,60.53,80028.03,0.0,1.0,0.0,0.00071]
[1777873694264,60.53,80023.86,0.0,1.0,0.0,0.00072]
[1777873699298,60.53,80023.19,0.0,1.0,0.0,0.00072]
[1777873702319,60.53,80019.24,0.0,1.0,0.0,0.00072]
[1777873703531,60.53,80019.24,0.0,1.0,0.0,0.00072]
[1777873703581,60.53,80019.24,0.0,1.0,0.0,0.00072]
[1777873703672,60.53,80019.76,0.0,1.0,0.0,0.00072]
[1777873705361,60.53,80019.03,0.0,1.0,0.0,0.00073]
[1777873705578,60.53,80019.03,0.0,1.0,0.0,0.00073]
[1777873709435,60.53,80019.12,0.0,1.0,0.0,0.00073]
[1777873709583,60.53,80019.12,0.0,1.0,0.0,0.00073]
[1777873709972,60.53,80019.12,0.0,1.0,0.0,0.00073]
[1777873710080,60.53,80019.12,0.0,1.0,0.0,0.00073]
[1777873710073,60.54,80018.98,0.0,1.0,0.0,0.00073]
[1777873711382,60.54,80019.33,0.0,1.0,0.0,0.00072]
[1777873716416,60.55,80017.47,0.0,1.0,0.0,0.00073]
[1777873719251,60.56,80018.21,0.0,1.0,0.0,0.00073]
[1777873719334,60.56,80018.21,0.0,1.0,0.0,0.00073]
[1777873719438,60.56,80023.71,0.0,1.0,0.0,0.00072]
[1777873720238,60.56,80023.71,0.0,1.0,0.0,0.00072]
[1777873720326,60.56,80023.71,0.0,1.0,0.0,0.00072]
[1777873725480,60.59,80025.24,0.0,1.0,0.0,0.00073]
[1777873728589,60.6,80025.48,0.0,1.0,0.0,0.00073]
[1777873728832,60.6,80025.48,0.0,1.0,0.0,0.00073]
[1777873728888,60.6,80028.93,0.0,1.0,0.0,0.00072]
[1777873730734,60.6,80028.88,0.0,1.0,0.0,0.00072]
[1777873730828,60.6,80028.88,0.0,1.0,0.0,0.00072]
[1777873735550,60.6,80032.56,0.0,1.0,0.0,0.00072]
[1777873737269,60.6,80034.25,0.0,1.0,0.0,0.00072]
[1777873737334,60.6,80034.25,0.0,1.0,0.0,0.00072]
[1777873737974,60.6,80034.25,0.0,1.0,0.0,0.00072]
[1777873738079,60.6,80034.25,0.0,1.0,0.0,0.00072]
[1777873738073,60.6,80034.04,0.0,1.0,0.0,0.00072]
[1777873742601,60.6,80030.64,0.0,1.0,0.0,0.00072]
[1777873744757,60.6,80031.97,0.0,1.0,0.0,0.00072]
[1777873744832,60.6,80031.97,0.0,1.0,0.0,0.00072]
[1777873744859,60.61,80032.49,0.0,1.0,0.0,0.00072]
[1777873745475,60.61,80032.49,0.0,1.0,0.0,0.00072]
[1777873745581,60.61,80032.49,0.0,1.0,0.0,0.00072]
[1777873750657,60.61,80032.87,0.0,1.0,0.0,0.00072]
[1777873751684,60.61,80032.87,0.0,1.0,0.0,0.00072]
[1777873751833,60.61,80032.87,0.0,1.0,0.0,0.00072]
[1777873751902,60.61,80032.54,0.0,1.0,0.0,0.00072]
[1777873752452,60.61,80032.54,0.0,1.0,0.0,0.00072]
[1777873752579,60.61,80032.54,0.0,1.0,0.0,0.00072]
[1777873757708,60.61,80031.97,0.0,1.0,0.0,0.00072]
[1777873762742,60.63,80034.3,0.0,1.0,0.0,0.00073]
[1777873768785,60.67,80033.73,0.0,1.0,0.0,0.00074]
[1777873770799,60.68,80015.84,0.0,1.0,0.0,0.00076]
[1777873771761,60.68,80015.84,0.0,1.0,0.0,0.00076]
[1777873771830,60.68,80015.84,0.0,1.0,0.0,0.00076]
[1777873771863,60.69,80015.58,0.0,1.0,0.0,0.00076]
[1777873772593,60.69,80015.58,0.0,1.0,0.0,0.00076]
[1777873772831,60.69,80015.58,0.0,1.0,0.0,0.00076]
[1777873776841,60.69,80004.16,0.0,1.0,0.0,0.00077]
[1777873777848,60.69,80005.98,0.0,1.0,0.0,0.00077]
[1777873779299,60.69,80005.41,0.0,1.0,0.0,0.00077]
[1777873780047,60.7,80002.71,0.0,1.0,0.0,0.00078]
[1777873780503,60.7,80002.71,0.0,1.0,0.0,0.00078]
[1777873780869,60.7,80002.18,0.0,1.0,0.0,0.00078]
[1777873782769,60.7,80001.59,0.0,1.0,0.0,0.00078]
[1777873782831,60.7,80001.59,0.0,1.0,0.0,0.00078]
[1777873787917,60.73,80002.11,0.0,1.0,0.0,0.00079]
[1777873789932,60.74,79998.69,0.0,1.0,0.0,0.00079]
[1777873793149,60.74,79998.3,0.0,1.0,0.0,0.00079]
[1777873793164,60.75,79998.41,0.0,1.0,0.0,0.0008]
[1777873793327,60.75,79998.41,0.0,1.0,0.0,0.0008]
[1777873793960,60.76,79999.17,0.0,1.0,0.0,0.0008]
[1777873794445,60.76,79999.17,0.0,1.0,0.0,0.0008]
[1777873794580,60.76,79999.17,0.0,1.0,0.0,0.0008]
[1777873801009,60.79,80002.44,0.0,1.0,0.0,0.0008]
[1777873802016,60.8,80008.37,0.0,1.0,0.0,0.00079]
[1777873803023,60.85,80011.33,0.0,1.0,0.0,0.0008]
[1777873803636,60.85,80011.33,0.0,1.0,0.0,0.0008]
[1777873803828,60.85,80011.33,0.0,1.0,0.0,0.0008]
[1777873804030,60.85,80013.28,0.0,1.0,0.0,0.0008]
[1777873804625,60.85,80013.28,0.0,1.0,0.0,0.0008]
[1777873804830,60.85,80013.28,0.0,1.0,0.0,0.0008]
[1777873807051,60.85,80011.26,0.0,1.0,0.0,0.0008]
[1777873808770,60.85,80009.77,0.0,1.0,0.0,0.00081]
[1777873808835,60.85,80009.77,0.0,1.0,0.0,0.00081]
[1777873809126,60.85,80009.77,0.0,1.0,0.0,0.00081]
[1777873809215,60.85,80009.62,0.0,1.0,0.0,0.00081]
[1777873809325,60.85,80009.62,0.0,1.0,0.0,0.00081]
[1777873810072,60.85,80010.52,0.0,1.0,0.0,0.00081]
[1777873816114,60.85,80007.72,0.0,1.0,0.0,0.00081]
[1777873817857,60.85,80007.65,0.0,1.0,0.0,0.00081]
[1777873818086,60.85,80007.65,0.0,1.0,0.0,0.00081]
[1777873820142,60.85,80004.95,0.0,1.0,0.0,0.00081]
[1777873821853,60.85,80004.9,0.0,1.0,0.0,0.00081]
[1777873822086,60.85,80004.9,0.0,1.0,0.0,0.00081]
[1777873824064,60.85,80004.19,0.0,1.0,0.0,0.00081]
[1777873824080,60.85,80004.19,0.0,1.0,0.0,0.00081]
[1777873824170,60.85,80001.05,0.0,1.0,0.0,0.00082]
[1777873827191,60.85,80003.02,0.0,1.0,0.0,0.00082]
[1777873828634,60.85,80002.56,0.0,1.0,0.0,0.00082]
[1777873828837,60.85,80002.56,0.0,1.0,0.0,0.00082]
[1777873833318,60.85,80002.89,0.0,1.0,0.0,0.00081]
[1777873833328,60.85,80002.89,0.0,1.0,0.0,0.00081]
[1777873834241,60.85,80002.96,0.0,1.0,0.0,0.00081]
[1777873839535,60.85,80002.66,0.0,1.0,0.0,0.00081]
[1777873839581,60.85,80002.66,0.0,1.0,0.0,0.00081]
[1777873839637,60.85,80004.77,0.0,1.0,0.0,0.00081]
[1777873845318,60.85,80004.13,0.0,1.0,0.0,0.00081]
[1777873846822,60.85,80004.13,0.0,1.0,0.0,0.00081]
[1777873847082,60.85,80004.13,0.0,1.0,0.0,0.00081]
[1777873847094,60.85,80005.0,0.0,1.0,0.0,0.00081]
[1777873847410,60.85,80005.0,0.0,1.0,0.0,0.00081]
[1777873847581,60.85,80005.0,0.0,1.0,0.0,0.00081]
[1777873853374,60.85,80004.53,0.0,1.0,0.0,0.00081]
[1777873857164,60.85,80005.03,0.0,1.0,0.0,0.00081]
[1777873857178,60.85,80006.11,0.0,1.0,0.0,0.00081]
[1777873857331,60.85,80006.11,0.0,1.0,0.0,0.00081]
[1777873857402,60.85,80012.78,0.0,1.0,0.0,0.0008]
[1777873858766,60.85,80012.78,0.0,1.0,0.0,0.0008]
[1777873858834,60.85,80012.78,0.0,1.0,0.0,0.0008]
[1777873858929,60.85,80015.78,0.0,1.0,0.0,0.00079]
[1777873860423,60.85,80017.34,0.0,1.0,0.0,0.00079]
[1777873861430,60.85,80021.38,0.0,1.0,0.0,0.00079]
[1777873864175,60.85,80021.31,0.0,1.0,0.0,0.00079]
[1777873864177,60.85,80019.74,0.0,1.0,0.0,0.00079]
[1777873864327,60.85,80019.74,0.0,1.0,0.0,0.00079]
[1777873864940,60.85,80019.74,0.0,1.0,0.0,0.00079]
[1777873865085,60.85,80019.74,0.0,1.0,0.0,0.00079]
[1777873865171,60.85,80020.17,0.0,1.0,0.0,0.00079]
[1777873872509,60.85,80019.26,0.0,1.0,0.0,0.00079]
[1777873875774,60.85,80019.36,0.0,1.0,0.0,0.00079]
[1777873875829,60.85,80019.36,0.0,1.0,0.0,0.00079]
[1777873875931,60.85,80017.61,0.0,1.0,0.0,0.00079]
[1777873876963,60.85,80017.61,0.0,1.0,0.0,0.00079]
[1777873877083,60.85,80017.61,0.0,1.0,0.0,0.00079]
[1777873882778,60.85,80016.03,0.0,1.0,0.0,0.00079]
[1777873882833,60.85,80016.03,0.0,1.0,0.0,0.00079]
[1777873886531,60.85,80016.33,0.0,1.0,0.0,0.00079]
[1777873886579,60.85,80016.33,0.0,1.0,0.0,0.00079]
[1777873886608,60.85,80017.55,0.0,1.0,0.0,0.00079]
[1777873887674,60.85,80017.55,0.0,1.0,0.0,0.00079]
[1777873887829,60.85,80017.55,0.0,1.0,0.0,0.00079]
[1777873893899,60.85,80017.35,0.0,1.0,0.0,0.00079]
[1777873894077,60.85,80017.35,0.0,1.0,0.0,0.00079]
[1777873894178,60.85,80017.62,0.0,1.0,0.0,0.00079]
[1777873894988,60.85,80017.62,0.0,1.0,0.0,0.00079]
[1777873895079,60.85,80017.62,0.0,1.0,0.0,0.00079]
[1777873897686,60.85,80020.08,0.0,1.0,0.0,0.00078]
[1777873902721,60.85,80019.41,0.0,1.0,0.0,0.00078]
[1777873903677,60.85,80019.41,0.0,1.0,0.0,0.00078]
[1777873903833,60.85,80019.41,0.0,1.0,0.0,0.00078]
[1777873903936,60.85,80020.21,0.0,1.0,0.0,0.00078]
[1777873904646,60.85,80020.21,0.0,1.0,0.0,0.00078]
[1777873904833,60.85,80020.21,0.0,1.0,0.0,0.00078]
[1777873910503,60.85,80020.09,0.0,1.0,0.0,0.00078]
[1777873910578,60.85,80020.09,0.0,1.0,0.0,0.00078]
[1777873910777,60.85,80024.29,0.0,1.0,0.0,0.00078]
[1777873911621,60.85,80024.29,0.0,1.0,0.0,0.00078]
[1777873911832,60.85,80024.29,0.0,1.0,0.0,0.00078]
[1777873918050,60.85,80025.45,0.0,1.0,0.0,0.00078]
[1777873918090,60.85,80025.45,0.0,1.0,0.0,0.00078]
[1777873918106,60.85,80027.94,0.0,1.0,0.0,0.00077]
[1777873918885,60.85,80027.94,0.0,1.0,0.0,0.00077]
[1777873919091,60.85,80027.94,0.0,1.0,0.0,0.00077]
[1777873920847,60.85,80026.57,0.0,1.0,0.0,0.00077]
[1777873924722,60.85,80027.24,0.0,1.0,0.0,0.00077]
[1777873924827,60.85,80027.24,0.0,1.0,0.0,0.00077]
[1777873931925,60.85,80027.86,0.0,1.0,0.0,0.00077]
[1777873932965,60.85,80027.86,0.0,1.0,0.0,0.00077]
[1777873933075,60.85,80027.86,0.0,1.0,0.0,0.00077]
[1777873933176,60.85,80028.16,0.0,1.0,0.0,0.00077]
[1777873934113,60.85,80028.16,0.0,1.0,0.0,0.00077]
[1777873934329,60.85,80028.16,0.0,1.0,0.0,0.00077]
[1777873937967,60.85,80026.13,0.0,1.0,0.0,0.00078]
[1777873940277,60.85,80026.21,0.0,1.0,0.0,0.00078]
[1777873940324,60.85,80026.21,0.0,1.0,0.0,0.00078]
[1777873941245,60.85,80026.08,0.0,1.0,0.0,0.00078]
[1777873941332,60.85,80026.08,0.0,1.0,0.0,0.00078]
[1777873941294,60.85,80026.08,0.0,1.0,0.0,0.00078]
[1777873947030,60.85,80026.51,0.0,1.0,0.0,0.00077]
[1777873948900,60.85,80026.22,0.0,1.0,0.0,0.00078]
[1777873949818,60.85,80026.29,0.0,1.0,0.0,0.00078]
[1777873949828,60.85,80026.29,0.0,1.0,0.0,0.00078]
[1777873952084,60.85,80025.98,0.0,1.0,0.0,0.00077]
[1777873952131,60.85,80025.98,0.0,1.0,0.0,0.00077]
[1777873953071,60.85,80021.06,0.0,1.0,0.0,0.00078]
[1777873954442,60.85,80020.61,0.0,1.0,0.0,0.00078]
[1777873954580,60.85,80020.61,0.0,1.0,0.0,0.00078]
[1777873961127,60.85,80020.71,0.0,1.0,0.0,0.00078]
[1777873961599,60.85,80020.71,0.0,1.0,0.0,0.00078]
[1777873961830,60.85,80020.71,0.0,1.0,0.0,0.00078]
[1777873967169,60.85,80021.06,0.0,1.0,0.0,0.00078]
[1777873968076,60.85,80021.06,0.0,1.0,0.0,0.00078]
[1777873968352,60.85,80021.06,0.0,1.0,0.0,0.00078]
[1777873969442,60.85,80021.06,0.0,1.0,0.0,0.00078]
[1777873969583,60.85,80021.06,0.0,1.0,0.0,0.00078]
[1777873972080,60.85,80021.06,0.0,1.0,0.0,0.00078]
[1777873976233,60.85,80020.58,0.0,1.0,0.0,0.00078]
[1777873977240,60.85,80018.65,0.0,1.0,0.0,0.00078]
[1777873977886,60.85,80018.65,0.0,1.0,0.0,0.00078]
[1777873978084,60.85,80018.65,0.0,1.0,0.0,0.00078]
[1777873978219,60.85,80018.65,0.0,1.0,0.0,0.00078]
[1777873978328,60.85,80018.65,0.0,1.0,0.0,0.00078]
[1777873978247,60.85,80019.27,0.0,1.0,0.0,0.00078]
[1777873983281,60.85,80018.41,0.0,1.0,0.0,0.00078]
[1777873984289,60.85,80006.93,0.0,1.0,0.0,0.0008]
[1777873985296,60.85,80005.97,0.0,1.0,0.0,0.0008]
[1777873985861,60.85,80005.97,0.0,1.0,0.0,0.0008]
[1777873986084,60.85,80005.97,0.0,1.0,0.0,0.0008]
[1777873987310,60.85,80006.88,0.0,1.0,0.0,0.0008]
[1777873990091,60.85,80006.28,0.0,1.0,0.0,0.0008]
[1777873990331,60.85,80007.76,0.0,1.0,0.0,0.00079]
[1777873992092,60.85,80007.86,0.0,1.0,0.0,0.00079]
[1777873992332,60.85,80007.86,0.0,1.0,0.0,0.00079]
[1777873997379,60.85,80007.68,0.0,1.0,0.0,0.00079]
[1777873999480,60.85,80008.72,0.0,1.0,0.0,0.00079]
[1777873999585,60.85,80008.72,0.0,1.0,0.0,0.00079]
[1777874000640,60.85,80008.69,0.0,1.0,0.0,0.00079]
[1777874000832,60.85,80008.69,0.0,1.0,0.0,0.00079]
[1777874000914,60.85,80008.69,0.0,1.0,0.0,0.00079]
[1777874007450,60.85,80008.39,0.0,1.0,0.0,0.00079]
[1777874009464,60.85,79994.32,0.0,1.0,0.0,0.00081]
[1777874010471,60.85,79992.29,0.0,1.0,0.0,0.00082]
[1777874011956,60.85,79992.29,0.0,1.0,0.0,0.00082]
[1777874012016,60.85,79990.68,0.0,1.0,0.0,0.00081]
[1777874012787,60.85,79990.68,0.0,1.0,0.0,0.00081]
[1777874016516,60.85,79990.99,0.0,1.0,0.0,0.00081]
[1777874016575,60.85,79990.99,0.0,1.0,0.0,0.00081]
[1777874017085,60.85,79990.99,0.0,1.0,0.0,0.00081]
[1777874017329,60.85,79990.99,0.0,1.0,0.0,0.00081]
[1777874017340,60.85,79991.23,0.0,1.0,0.0,0.00081]
[1777874022555,60.85,79991.4,0.0,1.0,0.0,0.00081]
[1777874024569,60.85,79994.49,0.0,1.0,0.0,0.00081]
[1777874027149,60.85,79993.6,0.0,1.0,0.0,0.00081]
[1777874027327,60.85,79993.6,0.0,1.0,0.0,0.00081]
[1777874028850,60.85,79994.76,0.0,1.0,0.0,0.00081]
[1777874029084,60.85,79994.76,0.0,1.0,0.0,0.00081]
[1777874029180,60.85,79997.34,0.0,1.0,0.0,0.0008]
[1777874030281,60.85,79997.34,0.0,1.0,0.0,0.0008]
[1777874030335,60.85,79997.34,0.0,1.0,0.0,0.0008]
[1777874030434,60.85,80001.09,0.0,1.0,0.0,0.0008]
[1777874035646,60.85,80001.93,0.0,1.0,0.0,0.0008]
[1777874041691,60.85,80001.32,0.0,1.0,0.0,0.0008]
[1777874043112,60.85,80001.32,0.0,1.0,0.0,0.0008]
[1777874043328,60.85,80001.32,0.0,1.0,0.0,0.0008]
[1777874043428,60.85,80001.35,0.0,1.0,0.0,0.0008]
[1777874044685,60.85,80000.44,0.0,1.0,0.0,0.0008]
[1777874044830,60.85,80000.44,0.0,1.0,0.0,0.0008]
[1777874051460,60.85,80001.23,0.0,1.0,0.0,0.0008]
[1777874051576,60.85,80001.4,0.0,1.0,0.0,0.0008]
[1777874052808,60.85,80001.09,0.0,1.0,0.0,0.0008]
[1777874052831,60.85,80001.09,0.0,1.0,0.0,0.0008]
[1777874052851,60.85,80001.09,0.0,1.0,0.0,0.0008]
[1777874058462,60.85,80000.45,0.0,1.0,0.0,0.0008]
[1777874058575,60.85,80001.13,0.0,1.0,0.0,0.0008]
[1777874062198,60.85,80000.33,0.0,1.0,0.0,0.0008]
[1777874062332,60.85,80000.33,0.0,1.0,0.0,0.0008]
[1777874062381,60.85,79995.49,0.0,1.0,0.0,0.00081]
[1777874064154,60.85,79995.56,0.0,1.0,0.0,0.00081]
[1777874064325,60.85,79995.56,0.0,1.0,0.0,0.00081]
[1777874068881,60.85,79997.98,0.0,1.0,0.0,0.0008]
[1777874072379,60.85,79997.97,0.0,1.0,0.0,0.0008]
[1777874072384,60.85,80003.05,0.0,1.0,0.0,0.00079]
[1777874072577,60.85,80003.05,0.0,1.0,0.0,0.00079]
[1777874074049,60.85,80004.49,0.0,1.0,0.0,0.00079]
[1777874074083,60.85,80004.49,0.0,1.0,0.0,0.00079]
[1777874074151,60.86,80004.51,0.0,1.0,0.0,0.00079]
[1777874078058,60.86,80004.51,0.0,1.0,0.0,0.00079]
[1777874078075,60.86,80004.51,0.0,1.0,0.0,0.00079]
[1777874079958,60.86,80001.6,0.0,1.0,0.0,0.00079]
[1777874084992,60.86,80001.64,0.0,1.0,0.0,0.00079]
[1777874090029,60.86,79998.91,0.0,1.0,0.0,0.0008]
[1777874090553,60.86,79998.91,0.0,1.0,0.0,0.0008]
[1777874090575,60.86,79998.91,0.0,1.0,0.0,0.0008]
[1777874091944,60.86,79997.79,0.0,1.0,0.0,0.0008]
[1777874092082,60.86,79997.79,0.0,1.0,0.0,0.0008]
[1777874092123,60.86,79997.24,0.0,1.0,0.0,0.0008]
[1777874097078,60.86,79994.84,0.0,1.0,0.0,0.0008]
[1777874102113,60.86,79996.88,0.0,1.0,0.0,0.0008]
[1777874106610,60.86,79996.77,0.0,1.0,0.0,0.0008]
[1777874106827,60.86,79996.77,0.0,1.0,0.0,0.0008]
[1777874112184,60.86,79996.52,0.0,1.0,0.0,0.0008]
[1777874117220,60.86,79997.91,0.0,1.0,0.0,0.0008]
[1777874118227,60.86,80000.19,0.0,1.0,0.0,0.00079]
[1777874125335,60.86,80000.33,0.0,1.0,0.0,0.00079]
[1777874125579,60.86,80000.28,0.0,1.0,0.0,0.00079]
[1777874127238,60.86,80000.28,0.0,1.0,0.0,0.00079]
[1777874127331,60.86,80000.28,0.0,1.0,0.0,0.00079]
[1777874127503,60.86,80000.28,0.0,1.0,0.0,0.00079]
[1777874128829,60.86,80000.28,0.0,1.0,0.0,0.00079]
[1777874129303,60.86,79997.89,0.0,1.0,0.0,0.0008]
[1777874131318,60.86,79997.88,0.0,1.0,0.0,0.00079]
[1777874137359,60.86,79997.7,0.0,1.0,0.0,0.00079]
[1777874139496,60.86,79997.67,0.0,1.0,0.0,0.00079]
[1777874139545,60.86,79997.87,0.0,1.0,0.0,0.00079]
[1777874139579,60.86,79997.87,0.0,1.0,0.0,0.00079]
[1777874144409,60.86,79995.25,0.0,1.0,0.0,0.0008]
[1777874144830,60.86,79995.25,0.0,1.0,0.0,0.0008]
[1777874149308,60.86,79996.06,0.0,1.0,0.0,0.00079]
[1777874149332,60.86,79996.06,0.0,1.0,0.0,0.00079]
[1777874149444,60.86,79997.1,0.0,1.0,0.0,0.00079]
[1777874149894,60.86,79997.1,0.0,1.0,0.0,0.00079]
[1777874150076,60.86,79997.1,0.0,1.0,0.0,0.00079]
[1777874155486,60.86,79998.26,0.0,1.0,0.0,0.00079]
[1777874160521,60.86,79998.07,0.0,1.0,0.0,0.00079]
[1777874163542,60.86,80001.6,0.0,1.0,0.0,0.00079]
[1777874163600,60.86,80001.6,0.0,1.0,0.0,0.00079]
[1777874163827,60.86,80001.6,0.0,1.0,0.0,0.00079]
[1777874164548,60.86,80001.28,0.0,1.0,0.0,0.00079]
[1777874164889,60.86,80001.28,0.0,1.0,0.0,0.00079]
[1777874165075,60.86,80001.28,0.0,1.0,0.0,0.00079]
[1777874168577,60.86,80013.61,0.0,1.0,0.0,0.00077]
[1777874169585,60.86,80014.64,0.0,1.0,0.0,0.00077]
[1777874170418,60.86,80014.64,0.0,1.0,0.0,0.00077]
[1777874170579,60.86,80014.64,0.0,1.0,0.0,0.00077]
[1777874170517,60.86,80014.64,0.0,1.0,0.0,0.00077]
[1777874170849,60.86,80014.64,0.0,1.0,0.0,0.00077]
[1777874171075,60.86,80014.64,0.0,1.0,0.0,0.00077]
[1777874171598,60.86,80011.05,0.0,1.0,0.0,0.00077]
[1777874172605,60.86,80003.61,0.0,1.0,0.0,0.00078]
[1777874174439,60.86,80003.61,0.0,1.0,0.0,0.00078]
[1777874174580,60.86,80003.61,0.0,1.0,0.0,0.00078]
[1777874174538,60.86,80003.57,0.0,1.0,0.0,0.00078]
[1777874175243,60.86,80003.57,0.0,1.0,0.0,0.00078]
[1777874175324,60.86,80003.57,0.0,1.0,0.0,0.00078]
[1777874181667,60.86,80006.81,0.0,1.0,0.0,0.00078]
[1777874183317,60.86,80006.81,0.0,1.0,0.0,0.00078]
[1777874183326,60.86,80006.81,0.0,1.0,0.0,0.00078]
[1777874183445,60.86,80006.81,0.0,1.0,0.0,0.00078]
[1777874183574,60.86,80006.81,0.0,1.0,0.0,0.00078]
[1777874183546,60.86,80007.39,0.0,1.0,0.0,0.00078]
[1777874183682,60.86,80005.16,0.0,1.0,0.0,0.00078]
[1777874186702,60.86,80007.67,0.0,1.0,0.0,0.00078]
[1777874187973,60.86,80007.67,0.0,1.0,0.0,0.00078]
[1777874188051,60.86,80007.67,0.0,1.0,0.0,0.00078]
[1777874188075,60.86,80007.67,0.0,1.0,0.0,0.00078]
[1777874188152,60.86,80008.49,0.0,1.0,0.0,0.00078]
[1777874191738,60.86,80008.02,0.0,1.0,0.0,0.00077]
[1777874193756,60.86,80017.2,0.0,1.0,0.0,0.00076]
[1777874194664,60.86,80017.2,0.0,1.0,0.0,0.00076]
[1777874194832,60.86,80017.2,0.0,1.0,0.0,0.00076]
[1777874194872,60.86,80017.28,0.0,1.0,0.0,0.00076]
[1777874195631,60.86,80017.28,0.0,1.0,0.0,0.00076]
[1777874195827,60.86,80017.28,0.0,1.0,0.0,0.00076]
[1777874197794,60.86,80021.59,0.0,1.0,0.0,0.00076]
[1777874199809,60.86,80019.35,0.0,1.0,0.0,0.00076]
[1777874200841,60.86,80019.35,0.0,1.0,0.0,0.00076]
[1777874201078,60.86,80019.35,0.0,1.0,0.0,0.00076]
[1777874201242,60.86,80019.35,0.0,1.0,0.0,0.00076]
[1777874201328,60.86,80019.35,0.0,1.0,0.0,0.00076]
[1777874201337,60.86,80019.35,0.0,1.0,0.0,0.00076]
[1777874207865,60.86,80019.4,0.0,1.0,0.0,0.00076]
[1777874209883,60.86,80017.12,0.0,1.0,0.0,0.00076]
[1777874211538,60.86,80017.12,0.0,1.0,0.0,0.00076]
[1777874211578,60.86,80017.12,0.0,1.0,0.0,0.00076]
[1777874210890,60.86,80019.08,0.0,1.0,0.0,0.00076]
[1777874212504,60.86,80019.08,0.0,1.0,0.0,0.00076]
[1777874212576,60.86,80019.08,0.0,1.0,0.0,0.00076]
[1777874212550,60.86,80022.26,0.0,1.0,0.0,0.00076]
[1777874217331,60.86,80022.39,0.0,1.0,0.0,0.00076]
[1777874217430,60.86,80022.39,0.0,1.0,0.0,0.00076]
[1777874217574,60.86,80022.39,0.0,1.0,0.0,0.00076]
[1777874217531,60.86,80021.89,0.0,1.0,0.0,0.00076]
[1777874217940,60.86,80022.3,0.0,1.0,0.0,0.00076]
[1777874223554,60.86,80022.43,0.0,1.0,0.0,0.00076]
[1777874223582,60.86,80022.43,0.0,1.0,0.0,0.00076]
[1777874227036,60.86,80021.42,0.0,1.0,0.0,0.00076]
[1777874227077,60.86,80021.42,0.0,1.0,0.0,0.00076]
[1777874227113,60.86,80021.64,0.0,1.0,0.0,0.00076]
[1777874229084,60.86,80022.52,0.0,1.0,0.0,0.00076]
[1777874229329,60.86,80022.52,0.0,1.0,0.0,0.00076]
[1777874233944,60.86,80024.18,0.0,1.0,0.0,0.00075]
[1777874234077,60.86,80024.18,0.0,1.0,0.0,0.00075]
[1777874234463,60.86,80024.18,0.0,1.0,0.0,0.00075]
[1777874234579,60.86,80024.18,0.0,1.0,0.0,0.00075]
[1777874234565,60.86,80021.02,0.0,1.0,0.0,0.00076]
[1777874240094,60.86,80020.85,0.0,1.0,0.0,0.00076]
[1777874241027,60.86,80020.85,0.0,1.0,0.0,0.00076]
[1777874241080,60.86,80020.85,0.0,1.0,0.0,0.00076]
[1777874241414,60.86,80020.85,0.0,1.0,0.0,0.00076]
[1777874241578,60.86,80020.85,0.0,1.0,0.0,0.00076]
[1777874241637,60.86,80020.89,0.0,1.0,0.0,0.00076]
[1777874247142,60.86,80021.36,0.0,1.0,0.0,0.00076]
[1777874247889,60.86,80021.36,0.0,1.0,0.0,0.00076]
[1777874248085,60.86,80021.36,0.0,1.0,0.0,0.00076]
[1777874248339,60.86,80021.36,0.0,1.0,0.0,0.00076]
[1777874248583,60.86,80021.36,0.0,1.0,0.0,0.00076]
[1777874248656,60.86,80020.87,0.0,1.0,0.0,0.00076]
[1777874254193,60.86,80021.93,0.0,1.0,0.0,0.00075]
[1777874255237,60.86,80021.93,0.0,1.0,0.0,0.00075]
[1777874255328,60.86,80021.93,0.0,1.0,0.0,0.00075]
[1777874255531,60.86,80021.93,0.0,1.0,0.0,0.00075]
[1777874255586,60.86,80021.93,0.0,1.0,0.0,0.00075]
[1777874255632,60.86,80021.39,0.0,1.0,0.0,0.00075]
[1777874260591,60.87,80021.46,0.0,1.0,0.0,0.00075]
[1777874260831,60.87,80021.57,0.0,1.0,0.0,0.00075]
[1777874266703,60.87,80021.75,0.0,1.0,0.0,0.00075]
[1777874266829,60.87,80021.75,0.0,1.0,0.0,0.00075]
[1777874267284,60.87,80021.33,0.0,1.0,0.0,0.00075]
[1777874268265,60.87,80021.33,0.0,1.0,0.0,0.00075]
[1777874268332,60.87,80021.33,0.0,1.0,0.0,0.00075]
[1777874275340,60.87,80017.63,0.0,1.0,0.0,0.00076]
[1777874276827,60.87,80017.42,0.0,1.0,0.0,0.00076]
[1777874277082,60.87,80017.42,0.0,1.0,0.0,0.00076]
[1777874277235,60.87,80017.42,0.0,1.0,0.0,0.00076]
[1777874277330,60.87,80017.42,0.0,1.0,0.0,0.00076]
[1777874277354,60.87,80017.15,0.0,1.0,0.0,0.00076]
[1777874280375,60.87,80018.97,0.0,1.0,0.0,0.00076]
[1777874283651,60.87,80020.21,0.0,1.0,0.0,0.00076]
[1777874283679,60.87,80022.66,0.0,1.0,0.0,0.00075]
[1777874283838,60.87,80022.66,0.0,1.0,0.0,0.00075]
[1777874284082,60.87,80022.66,0.0,1.0,0.0,0.00075]
[1777874284330,60.87,80022.66,0.0,1.0,0.0,0.00075]
[1777874284403,60.87,80023.46,0.0,1.0,0.0,0.00075]
[1777874289438,60.87,80024.64,0.0,1.0,0.0,0.00075]
[1777874294473,60.87,80023.87,0.0,1.0,0.0,0.00075]
[1777874295629,60.87,80023.87,0.0,1.0,0.0,0.00075]
[1777874295830,60.87,80024.54,0.0,1.0,0.0,0.00075]
[1777874301522,60.87,80023.64,0.0,1.0,0.0,0.00075]
[1777874306556,60.87,80023.87,0.0,1.0,0.0,0.00075]
[1777874307563,60.87,80021.22,0.0,1.0,0.0,0.00075]
[1777874308015,60.87,80021.22,0.0,1.0,0.0,0.00075]
[1777874308079,60.87,80021.22,0.0,1.0,0.0,0.00075]
[1777874308640,60.87,80021.22,0.0,1.0,0.0,0.00075]
[1777874308678,60.87,80020.3,0.0,1.0,0.0,0.00076]
[1777874308832,60.87,80020.3,0.0,1.0,0.0,0.00076]
[1777874311592,60.87,80019.13,0.0,1.0,0.0,0.00075]
[1777874318641,60.87,80018.88,0.0,1.0,0.0,0.00075]
[1777874319548,60.87,80018.88,0.0,1.0,0.0,0.00075]
[1777874319577,60.87,80018.88,0.0,1.0,0.0,0.00075]
[1777874319648,60.87,80018.47,0.0,1.0,0.0,0.00075]
[1777874320266,60.87,80018.47,0.0,1.0,0.0,0.00075]
[1777874320327,60.87,80018.47,0.0,1.0,0.0,0.00075]
[1777874325690,60.87,80012.84,0.0,1.0,0.0,0.00076]
[1777874326301,60.87,80012.84,0.0,1.0,0.0,0.00076]
[1777874326332,60.87,80012.84,0.0,1.0,0.0,0.00076]
[1777874326697,60.87,80009.02,0.0,1.0,0.0,0.00076]
[1777874327229,60.87,80009.02,0.0,1.0,0.0,0.00076]
[1777874327333,60.87,80009.02,0.0,1.0,0.0,0.00076]
[1777874332739,60.87,80007.92,0.0,1.0,0.0,0.00077]
[1777874337774,60.87,80010.43,0.0,1.0,0.0,0.00076]
[1777874338781,60.87,80012.16,0.0,1.0,0.0,0.00076]
[1777874341307,60.87,80012.45,0.0,1.0,0.0,0.00076]
[1777874341327,60.87,80012.45,0.0,1.0,0.0,0.00076]
[1777874341522,60.87,80013.47,0.0,1.0,0.0,0.00076]
[1777874342068,60.87,80013.47,0.0,1.0,0.0,0.00076]
[1777874342079,60.87,80013.47,0.0,1.0,0.0,0.00076]
[1777874348464,60.87,80012.96,0.0,1.0,0.0,0.00076]
[1777874348579,60.87,80012.96,0.0,1.0,0.0,0.00076]
[1777874348643,60.87,80013.68,0.0,1.0,0.0,0.00076]
[1777874349095,60.87,80013.68,0.0,1.0,0.0,0.00076]
[1777874349334,60.87,80013.68,0.0,1.0,0.0,0.00076]
[1777874350865,60.87,80016.4,0.0,1.0,0.0,0.00076]
[1777874351872,60.87,80018.61,0.0,1.0,0.0,0.00075]
[1777874354651,60.87,80017.99,0.0,1.0,0.0,0.00075]
[1777874354835,60.87,80017.93,0.0,1.0,0.0,0.00075]
[1777874358091,60.87,80018.04,0.0,1.0,0.0,0.00075]
[1777874358325,60.87,80018.04,0.0,1.0,0.0,0.00075]
[1777874358415,60.87,80018.13,0.0,1.0,0.0,0.00075]
[1777874360613,60.87,80018.13,0.0,1.0,0.0,0.00075]
[1777874360834,60.87,80018.63,0.0,1.0,0.0,0.00075]
[1777874369769,60.87,80018.35,0.0,1.0,0.0,0.00075]
[1777874368991,60.88,80016.74,0.0,1.0,0.0,0.00076]
[1777874369828,60.88,80016.74,0.0,1.0,0.0,0.00076]
[1777874370194,60.88,80016.74,0.0,1.0,0.0,0.00076]
[1777874370332,60.88,80016.74,0.0,1.0,0.0,0.00076]
[1777874370366,60.88,80016.26,0.0,1.0,0.0,0.00076]
[1777874372015,60.88,80015.75,0.0,1.0,0.0,0.00075]
[1777874373021,60.88,80013.5,0.0,1.0,0.0,0.00076]
[1777874378269,60.88,80012.95,0.0,1.0,0.0,0.00076]
[1777874378326,60.88,80012.95,0.0,1.0,0.0,0.00076]
[1777874378370,60.88,80012.89,0.0,1.0,0.0,0.00076]
[1777874378827,60.88,80012.89,0.0,1.0,0.0,0.00076]
[1777874387519,60.88,80013.13,0.0,1.0,0.0,0.00076]
[1777874387577,60.88,80013.13,0.0,1.0,0.0,0.00076]
[1777874387678,60.88,80014.34,0.0,1.0,0.0,0.00076]
[1777874388066,60.88,80014.34,0.0,1.0,0.0,0.00076]
[1777874388079,60.88,80014.34,0.0,1.0,0.0,0.00076]
[1777874393759,60.88,80014.29,0.0,1.0,0.0,0.00076]
[1777874393160,60.88,80013.13,0.0,1.0,0.0,0.00076]
[1777874393830,60.88,80013.13,0.0,1.0,0.0,0.00076]
[1777874394526,60.88,80013.13,0.0,1.0,0.0,0.00076]
[1777874394580,60.88,80013.13,0.0,1.0,0.0,0.00076]
[1777874394627,60.88,80013.2,0.0,1.0,0.0,0.00076]
[1777874400545,60.88,80013.56,0.0,1.0,0.0,0.00076]
[1777874400580,60.88,80013.56,0.0,1.0,0.0,0.00076]
[1777874401217,60.88,80008.46,0.0,1.0,0.0,0.00076]
[1777874402224,60.88,80006.06,0.0,1.0,0.0,0.00077]
[1777874404830,60.88,80006.11,0.0,1.0,0.0,0.00077]
[1777874405586,60.88,80005.68,0.0,1.0,0.0,0.00077]
[1777874405832,60.88,80005.68,0.0,1.0,0.0,0.00077]
[1777874405621,60.88,80005.78,0.0,1.0,0.0,0.00077]
[1777874407259,60.88,80019.76,0.0,1.0,0.0,0.00075]
[1777874408376,60.88,80019.76,0.0,1.0,0.0,0.00075]
[1777874408578,60.88,80019.76,0.0,1.0,0.0,0.00075]
[1777874408603,60.88,80022.37,0.0,1.0,0.0,0.00075]
[1777874409142,60.88,80022.37,0.0,1.0,0.0,0.00075]
[1777874409327,60.88,80022.37,0.0,1.0,0.0,0.00075]
[1777874409429,60.88,80022.62,0.0,1.0,0.0,0.00075]
[1777874412206,60.88,80022.66,0.0,1.0,0.0,0.00075]
[1777874412296,60.88,80029.81,0.0,1.0,0.0,0.00074]
[1777874413301,60.89,80033.74,0.0,1.0,0.0,0.00073]
[1777874416095,60.89,80033.88,0.0,1.0,0.0,0.00073]
[1777874424378,60.91,80033.41,0.0,1.0,0.0,0.00074]
[1777874428208,60.91,80034.15,0.0,1.0,0.0,0.00074]
[1777874428330,60.91,80034.15,0.0,1.0,0.0,0.00074]
[1777874429145,60.91,80034.18,0.0,1.0,0.0,0.00074]
[1777874429333,60.91,80034.18,0.0,1.0,0.0,0.00074]
[1777874429413,60.91,80034.72,0.0,1.0,0.0,0.00074]
[1777874431427,60.91,80034.6,0.0,1.0,0.0,0.00073]
[1777874435331,60.92,80034.08,0.0,1.0,0.0,0.00074]
[1777874435581,60.92,80034.08,0.0,1.0,0.0,0.00074]
[1777874440490,60.92,80028.54,0.0,1.0,0.0,0.00074]
[1777874441066,60.92,80028.54,0.0,1.0,0.0,0.00074]
[1777874441082,60.92,80028.54,0.0,1.0,0.0,0.00074]
[1777874442261,60.92,80026.99,0.0,1.0,0.0,0.00075]
[1777874442335,60.92,80026.99,0.0,1.0,0.0,0.00075]
[1777874442504,60.92,80027.76,0.0,1.0,0.0,0.00074]
[1777874447539,60.92,80027.14,0.0,1.0,0.0,0.00075]
[1777874448272,60.92,80027.14,0.0,1.0,0.0,0.00075]
[1777874448328,60.92,80027.14,0.0,1.0,0.0,0.00075]
[1777874450560,60.93,80031.13,0.0,1.0,0.0,0.00074]
[1777874455595,60.93,80027.18,0.0,1.0,0.0,0.00075]
[1777874456172,60.93,80027.18,0.0,1.0,0.0,0.00075]
[1777874456329,60.93,80027.18,0.0,1.0,0.0,0.00075]
[1777874457285,60.93,80025.52,0.0,1.0,0.0,0.00075]
[1777874457332,60.93,80025.52,0.0,1.0,0.0,0.00075]
[1777874457609,60.93,80025.02,0.0,1.0,0.0,0.00075]
[1777874461637,60.93,80028.4,0.0,1.0,0.0,0.00075]
[1777874462485,60.93,80028.4,0.0,1.0,0.0,0.00075]
[1777874462580,60.93,80028.4,0.0,1.0,0.0,0.00075]
[1777874462644,60.93,80036.38,0.0,1.0,0.0,0.00074]
[1777874464658,60.93,80024.44,0.0,1.0,0.0,0.00075]
[1777874465665,60.93,80016.56,0.0,1.0,0.0,0.00076]
[1777874466610,60.93,80016.56,0.0,1.0,0.0,0.00076]
[1777874466829,60.93,80016.56,0.0,1.0,0.0,0.00076]
[1777874466841,60.93,80005.83,0.0,1.0,0.0,0.00078]
[1777874467679,60.93,80004.72,0.0,1.0,0.0,0.00078]
[1777874470606,60.93,80003.61,0.0,1.0,0.0,0.00078]
[1777874470834,60.93,80003.61,0.0,1.0,0.0,0.00078]
[1777874470845,60.93,80002.16,0.0,1.0,0.0,0.00078]
[1777874474728,60.93,79994.39,0.0,1.0,0.0,0.00079]
[1777874478619,60.93,79993.12,0.0,1.0,0.0,0.00079]
[1777874478832,60.93,79993.12,0.0,1.0,0.0,0.00079]
[1777874484798,60.93,79991.84,0.0,1.0,0.0,0.00079]
[1777874488579,60.93,79991.93,0.0,1.0,0.0,0.00079]
[1777874488831,60.93,79991.93,0.0,1.0,0.0,0.00079]
[1777874490814,60.93,79991.9,0.0,1.0,0.0,0.00079]
[1777874490831,60.93,79991.9,0.0,1.0,0.0,0.00079]
[1777874490840,60.93,79992.81,0.0,1.0,0.0,0.00079]
[1777874492854,60.93,79991.06,0.0,1.0,0.0,0.00079]
[1777874495135,60.93,79990.35,0.0,1.0,0.0,0.00079]
[1777874495325,60.93,79990.35,0.0,1.0,0.0,0.00079]
[1777874500910,60.93,79989.59,0.0,1.0,0.0,0.00079]
[1777874505946,60.93,79989.62,0.0,1.0,0.0,0.00079]
[1777874508041,60.93,79989.5,0.0,1.0,0.0,0.00079]
[1777874508083,60.93,79989.5,0.0,1.0,0.0,0.00079]
[1777874508142,60.93,79989.46,0.0,1.0,0.0,0.00079]
[1777874511951,60.93,79989.5,0.0,1.0,0.0,0.00079]
[1777874512075,60.93,79989.5,0.0,1.0,0.0,0.00079]
[1777874512158,60.93,79998.47,0.0,1.0,0.0,0.00078]
[1777874512995,60.93,80002.81,0.0,1.0,0.0,0.00077]
[1777874514971,60.93,80003.32,0.0,1.0,0.0,0.00077]
[1777874515077,60.93,80003.32,0.0,1.0,0.0,0.00077]
[1777874515178,60.93,80002.32,0.0,1.0,0.0,0.00077]
[1777874517484,60.93,80002.08,0.0,1.0,0.0,0.00077]
[1777874517578,60.93,80002.08,0.0,1.0,0.0,0.00077]
[1777874518030,60.93,79997.18,0.0,1.0,0.0,0.00078]
[1777874519037,60.93,79999.43,0.0,1.0,0.0,0.00078]
[1777874524267,60.93,79998.98,0.0,1.0,0.0,0.00078]
[1777874524326,60.93,79998.98,0.0,1.0,0.0,0.00078]
[1777874526684,60.93,79997.02,0.0,1.0,0.0,0.00078]
[1777874526838,60.93,79997.02,0.0,1.0,0.0,0.00078]
[1777874526912,60.93,79997.46,0.0,1.0,0.0,0.00078]
[1777874530292,60.93,79997.28,0.0,1.0,0.0,0.00078]
[1777874530324,60.93,79997.28,0.0,1.0,0.0,0.00078]
[1777874536156,60.93,79995.22,0.0,1.0,0.0,0.00078]
[1777874540194,60.93,79995.74,0.0,1.0,0.0,0.00078]
[1777874540331,60.93,79995.74,0.0,1.0,0.0,0.00078]
[1777874540573,60.93,79996.31,0.0,1.0,0.0,0.00078]
[1777874542084,60.93,79996.9,0.0,1.0,0.0,0.00078]
[1777874544078,60.93,79996.39,0.0,1.0,0.0,0.00078]
[1777874548442,60.93,79993.9,0.0,1.0,0.0,0.00079]
[1777874548582,60.93,79993.9,0.0,1.0,0.0,0.00079]
[1777874548680,60.93,79993.98,0.0,1.0,0.0,0.00079]
[1777874551897,60.93,79993.32,0.0,1.0,0.0,0.00079]
[1777874552086,60.93,79994.32,0.0,1.0,0.0,0.00078]
[1777874555896,60.93,79994.2,0.0,1.0,0.0,0.00078]
[1777874556078,60.93,79993.03,0.0,1.0,0.0,0.00078]
[1777874557697,60.93,79992.91,0.0,1.0,0.0,0.00078]
[1777874557831,60.93,79992.91,0.0,1.0,0.0,0.00078]
[1777874557919,60.93,79993.49,0.0,1.0,0.0,0.00078]
[1777874560076,60.93,79992.72,0.0,1.0,0.0,0.00078]
[1777874563345,60.93,79990.02,0.0,1.0,0.0,0.00079]
[1777874564352,60.93,79993.74,0.0,1.0,0.0,0.00078]
[1777874566832,60.93,79992.16,0.0,1.0,0.0,0.00078]
[1777874566877,60.93,79994.51,0.0,1.0,0.0,0.00078]
[1777874567080,60.93,79994.51,0.0,1.0,0.0,0.00078]
[1777874567752,60.93,79996.57,0.0,1.0,0.0,0.00078]
[1777874570078,60.93,79998.41,0.0,1.0,0.0,0.00077]
[1777874577483,60.93,80000.36,0.0,1.0,0.0,0.00077]
[1777874577582,60.93,80000.36,0.0,1.0,0.0,0.00077]
[1777874577683,60.93,80000.75,0.0,1.0,0.0,0.00077]
[1777874579197,60.93,80000.72,0.0,1.0,0.0,0.00077]
[1777874579285,60.93,80000.72,0.0,1.0,0.0,0.00077]
[1777874579457,60.93,80003.11,0.0,1.0,0.0,0.00077]
[1777874580464,60.93,80018.3,0.0,1.0,0.0,0.00075]
[1777874581471,60.93,80019.43,0.0,1.0,0.0,0.00075]
[1777874583485,60.93,80016.77,0.0,1.0,0.0,0.00075]
[1777874586506,60.93,80012.8,0.0,1.0,0.0,0.00076]
[1777874588521,60.93,80007.9,0.0,1.0,0.0,0.00076]
[1777874589527,60.94,80001.78,0.0,1.0,0.0,0.00077]
[1777874592643,60.94,80000.67,0.0,1.0,0.0,0.00077]
[1777874592832,60.94,80000.67,0.0,1.0,0.0,0.00077]
[1777874592929,60.94,80000.35,0.0,1.0,0.0,0.00077]
[1777874595359,60.94,80000.89,0.0,1.0,0.0,0.00077]
[1777874595577,60.94,80000.89,0.0,1.0,0.0,0.00077]
[1777874595679,60.94,79998.4,0.0,1.0,0.0,0.00077]
[1777874599597,60.94,79996.16,0.0,1.0,0.0,0.00078]
[1777874600604,60.94,79993.74,0.0,1.0,0.0,0.00078]
[1777874602821,60.94,79994.88,0.0,1.0,0.0,0.00078]
[1777874602923,60.94,79994.18,0.0,1.0,0.0,0.00078]
[1777874603077,60.94,79994.18,0.0,1.0,0.0,0.00078]
[1777874605530,60.94,79994.57,0.0,1.0,0.0,0.00078]
[1777874605574,60.94,79994.57,0.0,1.0,0.0,0.00078]
[1777874608661,60.94,79996.6,0.0,1.0,0.0,0.00078]
[1777874611681,60.94,79995.97,0.0,1.0,0.0,0.00077]
[1777874612689,60.94,79994.02,0.0,1.0,0.0,0.00078]
[1777874613696,60.94,79991.63,0.0,1.0,0.0,0.00078]
[1777874614702,60.94,79995.41,0.0,1.0,0.0,0.00077]
[1777874617160,60.94,79996.34,0.0,1.0,0.0,0.00077]
[1777874617333,60.94,79996.34,0.0,1.0,0.0,0.00077]
[1777874617724,60.94,79996.35,0.0,1.0,0.0,0.00077]
[1777874618124,60.94,79996.35,0.0,1.0,0.0,0.00077]
[1777874618326,60.94,79996.35,0.0,1.0,0.0,0.00077]
[1777874619738,60.94,79999.45,0.0,1.0,0.0,0.00077]
[1777874622896,60.94,79999.34,0.0,1.0,0.0,0.00077]
[1777874622911,60.94,79999.34,0.0,1.0,0.0,0.00077]
[1777874623088,60.94,79999.34,0.0,1.0,0.0,0.00077]
[1777874623792,60.94,79999.34,0.0,1.0,0.0,0.00077]
[1777874623827,60.94,79999.34,0.0,1.0,0.0,0.00077]
[1777874627794,60.94,79996.75,0.0,1.0,0.0,0.00077]
[1777874631127,60.94,79995.8,0.0,1.0,0.0,0.00077]
[1777874631332,60.94,79995.8,0.0,1.0,0.0,0.00077]
[1777874631822,60.94,79994.41,0.0,1.0,0.0,0.00078]
[1777874632529,60.94,79994.41,0.0,1.0,0.0,0.00078]
[1777874632576,60.94,79994.41,0.0,1.0,0.0,0.00078]
[1777874634843,60.94,79991.51,0.0,1.0,0.0,0.00078]
[1777874638832,60.94,79992.03,0.0,1.0,0.0,0.00078]
[1777874638871,60.94,79991.47,0.0,1.0,0.0,0.00078]
[1777874640393,60.94,79992.04,0.0,1.0,0.0,0.00078]
[1777874640586,60.94,79992.04,0.0,1.0,0.0,0.00078]
[1777874641892,60.94,79995.62,0.0,1.0,0.0,0.00077]
[1777874645192,60.94,79997.21,0.0,1.0,0.0,0.00077]
[1777874645327,60.94,79997.21,0.0,1.0,0.0,0.00077]
[1777874645747,60.94,79997.21,0.0,1.0,0.0,0.00077]
[1777874645829,60.94,79997.21,0.0,1.0,0.0,0.00077]
[1777874645920,60.94,79997.74,0.0,1.0,0.0,0.00077]
[1777874650955,60.94,79998.18,0.0,1.0,0.0,0.00077]
[1777874652630,60.94,79998.25,0.0,1.0,0.0,0.00077]
[1777874652835,60.94,79998.25,0.0,1.0,0.0,0.00077]
[1777874652969,60.94,79998.01,0.0,1.0,0.0,0.00077]
[1777874653586,60.94,79998.01,0.0,1.0,0.0,0.00077]
[1777874653828,60.94,79998.01,0.0,1.0,0.0,0.00077]
[1777874655990,60.94,79992.63,0.0,1.0,0.0,0.00078]
[1777874656997,60.94,79990.05,0.0,1.0,0.0,0.00078]
[1777874658003,60.94,79992.27,0.0,1.0,0.0,0.00078]
[1777874659158,60.94,79993.59,0.0,1.0,0.0,0.00078]
[1777874659332,60.94,79993.59,0.0,1.0,0.0,0.00078]
[1777874659914,60.94,79993.59,0.0,1.0,0.0,0.00078]
[1777874660080,60.94,79993.59,0.0,1.0,0.0,0.00078]
[1777874660018,60.94,79993.25,0.0,1.0,0.0,0.00078]
[1777874661025,60.94,79997.25,0.0,1.0,0.0,0.00077]
[1777874662032,60.94,79999.37,0.0,1.0,0.0,0.00077]
[1777874666079,60.94,79999.02,0.0,1.0,0.0,0.00077]
[1777874666329,60.94,79998.64,0.0,1.0,0.0,0.00077]
[1777874671096,60.94,79997.87,0.0,1.0,0.0,0.00077]
[1777874674117,60.94,79994.79,0.0,1.0,0.0,0.00077]
[1777874674780,60.94,79994.79,0.0,1.0,0.0,0.00077]
[1777874674835,60.94,79994.79,0.0,1.0,0.0,0.00077]
[1777874674882,60.94,79994.79,0.0,1.0,0.0,0.00077]
[1777874675725,60.94,79994.79,0.0,1.0,0.0,0.00077]
[1777874675830,60.94,79994.79,0.0,1.0,0.0,0.00077]
[1777874678145,60.94,79992.1,0.0,1.0,0.0,0.00077]
[1777874679533,60.94,79992.1,0.0,1.0,0.0,0.00077]
[1777874679586,60.94,79992.1,0.0,1.0,0.0,0.00077]
[1777874679635,60.94,79991.72,0.0,1.0,0.0,0.00077]
[1777874680410,60.94,79991.72,0.0,1.0,0.0,0.00077]
[1777874680583,60.94,79991.72,0.0,1.0,0.0,0.00077]
[1777874686201,60.94,79993.2,0.0,1.0,0.0,0.00077]
[1777874688215,60.94,79989.57,0.0,1.0,0.0,0.00078]
[1777874689604,60.94,79989.57,0.0,1.0,0.0,0.00078]
[1777874689830,60.94,79989.57,0.0,1.0,0.0,0.00078]
[1777874689929,60.94,79986.0,0.0,1.0,0.0,0.00078]
[1777874690485,60.94,79986.0,0.0,1.0,0.0,0.00078]
[1777874690577,60.94,79986.0,0.0,1.0,0.0,0.00078]
[1777874692243,60.94,79980.18,0.0,1.0,0.0,0.00079]
[1777874694798,60.94,79979.36,0.0,1.0,0.0,0.00079]
[1777874694830,60.94,79979.36,0.0,1.0,0.0,0.00079]
[1777874694899,60.94,79979.32,0.0,1.0,0.0,0.00079]
[1777874695719,60.94,79979.32,0.0,1.0,0.0,0.00079]
[1777874695830,60.94,79979.32,0.0,1.0,0.0,0.00079]
[1777874701306,60.94,79979.55,0.0,1.0,0.0,0.00079]
[1777874705995,60.94,79980.34,0.0,1.0,0.0,0.00079]
[1777874706079,60.94,79980.34,0.0,1.0,0.0,0.00079]
[1777874706065,60.94,79979.47,0.0,1.0,0.0,0.00079]
[1777874706341,60.94,79978.37,0.0,1.0,0.0,0.00079]
[1777874707348,60.94,79981.65,0.0,1.0,0.0,0.00079]
[1777874708703,60.94,79981.65,0.0,1.0,0.0,0.00079]
[1777874708826,60.94,79981.65,0.0,1.0,0.0,0.00079]
[1777874710369,60.94,79969.0,0.0,1.0,0.0,0.0008]
[1777874711376,60.94,79963.42,0.0,1.0,0.0,0.00081]
[1777874712632,60.94,79963.42,0.0,1.0,0.0,0.00081]
[1777874712839,60.94,79963.42,0.0,1.0,0.0,0.00081]
[1777874712877,60.94,79962.24,0.0,1.0,0.0,0.00081]
[1777874714018,60.94,79962.24,0.0,1.0,0.0,0.00081]
[1777874714081,60.94,79962.24,0.0,1.0,0.0,0.00081]
[1777874719432,60.94,79967.11,0.0,1.0,0.0,0.00081]
[1777874720439,60.94,79973.18,0.0,1.0,0.0,0.0008]
[1777874721446,60.94,79968.63,0.0,1.0,0.0,0.0008]
[1777874722223,60.94,79968.63,0.0,1.0,0.0,0.0008]
[1777874722331,60.94,79968.63,0.0,1.0,0.0,0.0008]
[1777874722453,60.94,79968.31,0.0,1.0,0.0,0.00081]
[1777874723657,60.94,79968.31,0.0,1.0,0.0,0.00081]
[1777874723829,60.94,79968.31,0.0,1.0,0.0,0.00081]
[1777874727488,60.94,79964.85,0.0,1.0,0.0,0.00081]
[1777874728357,60.94,79964.85,0.0,1.0,0.0,0.00081]
[1777874728578,60.94,79964.85,0.0,1.0,0.0,0.00081]
[1777874728633,60.94,79963.82,0.0,1.0,0.0,0.00081]
[1777874729484,60.94,79963.82,0.0,1.0,0.0,0.00081]
[1777874729581,60.94,79963.82,0.0,1.0,0.0,0.00081]
[1777874735234,60.94,79966.38,0.0,1.0,0.0,0.0008]
[1777874735331,60.94,79966.38,0.0,1.0,0.0,0.0008]
[1777874735544,60.94,79962.06,0.0,1.0,0.0,0.00081]
[1777874736840,60.94,79962.06,0.0,1.0,0.0,0.00081]
[1777874737079,60.94,79962.06,0.0,1.0,0.0,0.00081]
[1777874738565,60.94,79959.07,0.0,1.0,0.0,0.00081]
[1777874743601,60.94,79960.72,0.0,1.0,0.0,0.00081]
[1777874744608,60.94,79958.72,0.0,1.0,0.0,0.00081]
[1777874746503,60.94,79958.54,0.0,1.0,0.0,0.00081]
[1777874746577,60.94,79958.54,0.0,1.0,0.0,0.00081]
[1777874746622,60.94,79958.73,0.0,1.0,0.0,0.00081]
[1777874748109,60.94,79958.73,0.0,1.0,0.0,0.00081]
[1777874748326,60.94,79958.35,0.0,1.0,0.0,0.00081]
[1777874751690,60.94,79951.01,0.0,1.0,0.0,0.00082]
[1777874752686,60.94,79951.01,0.0,1.0,0.0,0.00082]
[1777874752832,60.94,79951.01,0.0,1.0,0.0,0.00082]
[1777874752888,60.94,79947.43,0.0,1.0,0.0,0.00083]
[1777874753704,60.94,79945.88,0.0,1.0,0.0,0.00083]
[1777874754711,60.94,79943.86,0.0,1.0,0.0,0.00083]
[1777874756455,60.94,79942.73,0.0,1.0,0.0,0.00083]
[1777874756578,60.94,79942.73,0.0,1.0,0.0,0.00083]
[1777874756725,60.94,79941.15,0.0,1.0,0.0,0.00084]
[1777874760753,60.94,79931.55,0.0,1.0,0.0,0.00085]
[1777874761759,60.94,79927.88,0.0,1.0,0.0,0.00086]
[1777874762767,60.94,79921.47,0.0,1.0,0.0,0.00086]
[1777874764781,60.94,79909.11,0.0,1.0,0.0,0.00088]
[1777874765788,60.94,79905.67,0.0,1.0,0.0,0.00089]
[1777874766795,60.94,79907.05,0.0,1.0,0.0,0.00089]
[1777874767802,60.94,79911.2,0.0,1.0,0.0,0.00088]
[1777874768809,60.94,79915.19,0.0,1.0,0.0,0.00087]
[1777874769817,60.94,79916.95,0.0,1.0,0.0,0.00087]
[1777874770343,60.94,79916.95,0.0,1.0,0.0,0.00087]
[1777874770824,60.94,79916.77,0.0,1.0,0.0,0.00087]
[1777874772838,60.94,79913.73,0.0,1.0,0.0,0.00088]
[1777874774342,60.94,79913.31,0.0,1.0,0.0,0.00088]
[1777874774852,60.94,79916.0,0.0,1.0,0.0,0.00087]
[1777874776893,60.94,79917.05,0.0,1.0,0.0,0.00087]
[1777874777078,60.94,79917.05,0.0,1.0,0.0,0.00087]
[1777874777179,60.94,79917.84,0.0,1.0,0.0,0.00087]
[1777874778727,60.94,79917.81,0.0,1.0,0.0,0.00087]
[1777874778832,60.94,79917.81,0.0,1.0,0.0,0.00087]
[1777874779887,60.94,79916.24,0.0,1.0,0.0,0.00087]
[1777874780894,60.94,79913.78,0.0,1.0,0.0,0.00088]
[1777874782842,60.94,79912.69,0.0,1.0,0.0,0.00088]
[1777874783041,60.94,79912.69,0.0,1.0,0.0,0.00088]
[1777874783075,60.94,79912.69,0.0,1.0,0.0,0.00088]
[1777874783142,60.94,79910.29,0.0,1.0,0.0,0.00088]
[1777874787943,60.94,79908.65,0.0,1.0,0.0,0.00088]
[1777874789366,60.94,79908.34,0.0,1.0,0.0,0.00088]
[1777874789583,60.94,79908.34,0.0,1.0,0.0,0.00088]
[1777874789957,60.94,79907.48,0.0,1.0,0.0,0.00089]
[1777874790582,60.94,79907.48,0.0,1.0,0.0,0.00089]
[1777874790828,60.94,79907.48,0.0,1.0,0.0,0.00089]
[1777874795999,60.94,79909.41,0.0,1.0,0.0,0.00088]
[1777874796285,60.94,79909.41,0.0,1.0,0.0,0.00088]
[1777874796336,60.94,79909.41,0.0,1.0,0.0,0.00088]
[1777874797006,60.95,79909.65,0.0,1.0,0.0,0.00088]
[1777874797479,60.95,79909.65,0.0,1.0,0.0,0.00088]
[1777874797579,60.95,79909.65,0.0,1.0,0.0,0.00088]
[1777874799020,60.96,79913.57,0.0,1.0,0.0,0.00088]
[1777874800029,60.96,79916.14,0.0,1.0,0.0,0.00087]
[1777874801036,60.97,79921.43,0.0,1.0,0.0,0.00087]
[1777874801750,60.97,79921.43,0.0,1.0,0.0,0.00087]
[1777874801831,60.97,79921.43,0.0,1.0,0.0,0.00087]
[1777874802043,60.97,79923.34,0.0,1.0,0.0,0.00087]
[1777874803050,60.97,79925.26,0.0,1.0,0.0,0.00086]
[1777874803826,60.97,79925.26,0.0,1.0,0.0,0.00086]
[1777874804081,60.97,79925.26,0.0,1.0,0.0,0.00086]
[1777874808011,60.99,79925.21,0.0,1.0,0.0,0.00087]
[1777874808075,60.99,79925.21,0.0,1.0,0.0,0.00087]
[1777874808085,60.99,79926.02,0.0,1.0,0.0,0.00087]
[1777874809303,60.99,79925.93,0.0,1.0,0.0,0.00087]
[1777874809332,60.99,79925.93,0.0,1.0,0.0,0.00087]
[1777874815021,60.99,79925.67,0.0,1.0,0.0,0.00087]
[1777874815080,60.99,79925.67,0.0,1.0,0.0,0.00087]
[1777874815134,60.99,79927.61,0.0,1.0,0.0,0.00086]
[1777874817148,60.99,79928.7,0.0,1.0,0.0,0.00086]
[1777874819161,60.99,79929.75,0.0,1.0,0.0,0.00086]
[1777874820335,60.99,79930.02,0.0,1.0,0.0,0.00086]
[1777874821175,61.0,79932.77,0.0,1.0,0.0,0.00086]
[1777874823190,61.01,79935.76,0.0,1.0,0.0,0.00086]
[1777874823899,61.01,79935.76,0.0,1.0,0.0,0.00086]
[1777874824084,61.01,79935.76,0.0,1.0,0.0,0.00086]
[1777874825454,61.01,79939.15,0.0,1.0,0.0,0.00085]
[1777874829950,61.01,79939.74,0.0,1.0,0.0,0.00085]
[1777874830078,61.01,79939.74,0.0,1.0,0.0,0.00085]
[1777874830695,61.01,79938.7,0.0,1.0,0.0,0.00085]
[1777874830825,61.01,79938.7,0.0,1.0,0.0,0.00085]
[1777874831246,61.01,79938.11,0.0,1.0,0.0,0.00085]
[1777874834644,61.01,79937.26,0.0,1.0,0.0,0.00086]
[1777874834834,61.01,79937.26,0.0,1.0,0.0,0.00086]
[1777874838299,61.01,79934.45,0.0,1.0,0.0,0.00086]
[1777874839487,61.01,79934.45,0.0,1.0,0.0,0.00086]
[1777874839576,61.01,79934.45,0.0,1.0,0.0,0.00086]
[1777874840568,61.01,79936.37,0.0,1.0,0.0,0.00086]
[1777874840577,61.01,79936.37,0.0,1.0,0.0,0.00086]
[1777874840669,61.01,79936.3,0.0,1.0,0.0,0.00086]
[1777874846355,61.01,79935.09,0.0,1.0,0.0,0.00086]
[1777874847809,61.01,79935.09,0.0,1.0,0.0,0.00086]
[1777874847830,61.01,79935.09,0.0,1.0,0.0,0.00086]
[1777874847910,61.01,79927.46,0.0,1.0,0.0,0.00087]
[1777874851390,61.02,79927.66,0.0,1.0,0.0,0.00087]
[1777874852397,61.03,79933.53,0.0,1.0,0.0,0.00086]
[1777874853889,61.03,79933.53,0.0,1.0,0.0,0.00086]
[1777874854080,61.03,79933.53,0.0,1.0,0.0,0.00086]
[1777874855418,61.05,79938.45,0.0,1.0,0.0,0.00086]
[1777874856786,61.05,79938.45,0.0,1.0,0.0,0.00086]
[1777874856828,61.05,79938.45,0.0,1.0,0.0,0.00086]
[1777874856887,61.05,79930.27,0.0,1.0,0.0,0.00087]
[1777874858381,61.05,79928.86,0.0,1.0,0.0,0.00087]
[1777874858579,61.05,79928.86,0.0,1.0,0.0,0.00087]
[1777874858681,61.06,79928.36,0.0,1.0,0.0,0.00088]
[1777874862467,61.07,79925.57,0.0,1.0,0.0,0.00088]
[1777874864560,61.08,79927.26,0.0,1.0,0.0,0.00088]
[1777874864579,61.08,79927.26,0.0,1.0,0.0,0.00088]
[1777874865488,61.09,79929.36,0.0,1.0,0.0,0.00088]
[1777874868509,61.1,79916.66,0.0,1.0,0.0,0.00091]
[1777874870523,61.11,79912.15,0.0,1.0,0.0,0.00091]
[1777874871676,61.11,79912.15,0.0,1.0,0.0,0.00091]
[1777874872109,61.11,79912.15,0.0,1.0,0.0,0.00091]
[1777874873376,61.12,79909.86,0.0,1.0,0.0,0.00092]
[1777874873577,61.12,79909.86,0.0,1.0,0.0,0.00092]
[1777874873666,61.12,79909.99,0.0,1.0,0.0,0.00092]
[1777874877266,61.13,79911.68,0.0,1.0,0.0,0.00092]
[1777874877331,61.13,79911.68,0.0,1.0,0.0,0.00092]
[1777874880596,61.15,79906.69,0.0,1.0,0.0,0.00094]
[1777874881602,61.16,79904.51,0.0,1.0,0.0,0.00094]
[1777874883514,61.17,79904.28,0.0,1.0,0.0,0.00094]
[1777874883575,61.17,79904.28,0.0,1.0,0.0,0.00094]
[1777874885631,61.18,79910.19,0.0,1.0,0.0,0.00094]
[1777874886638,61.19,79912.49,0.0,1.0,0.0,0.00094]
[1777874887408,61.19,79912.49,0.0,1.0,0.0,0.00094]
[1777874887576,61.19,79912.49,0.0,1.0,0.0,0.00094]
[1777874888186,61.19,79912.49,0.0,1.0,0.0,0.00094]
[1777874888329,61.19,79912.49,0.0,1.0,0.0,0.00094]
[1777874888288,61.2,79915.79,0.0,1.0,0.0,0.00094]
[1777874889659,61.21,79922.47,0.0,1.0,0.0,0.00093]
[1777874891272,61.21,79922.47,0.0,1.0,0.0,0.00093]
[1777874891325,61.21,79922.47,0.0,1.0,0.0,0.00093]
[1777874895702,61.22,79927.3,0.0,1.0,0.0,0.00092]
[1777874896416,61.22,79927.3,0.0,1.0,0.0,0.00092]
[1777874896575,61.22,79927.3,0.0,1.0,0.0,0.00092]
[1777874896709,61.22,79927.15,0.0,1.0,0.0,0.00093]
[1777874897389,61.22,79927.15,0.0,1.0,0.0,0.00093]
[1777874897575,61.22,79927.15,0.0,1.0,0.0,0.00093]
[1777874901743,61.24,79916.64,0.0,1.0,0.0,0.00095]
[1777874902778,61.24,79916.64,0.0,1.0,0.0,0.00095]
[1777874902828,61.24,79916.64,0.0,1.0,0.0,0.00095]
[1777874902927,61.25,79919.74,0.0,1.0,0.0,0.00095]
[1777874905457,61.26,79919.1,0.0,1.0,0.0,0.00095]
[1777874905576,61.26,79919.1,0.0,1.0,0.0,0.00095]
[1777874905772,61.26,79919.36,0.0,1.0,0.0,0.00095]
[1777874909192,61.27,79919.22,0.0,1.0,0.0,0.00095]
[1777874909328,61.27,79919.22,0.0,1.0,0.0,0.00095]
[1777874910808,61.28,79924.43,0.0,1.0,0.0,0.00095]
[1777874911815,61.28,79924.34,0.0,1.0,0.0,0.00094]
[1777874914668,61.29,79925.16,0.0,1.0,0.0,0.00094]
[1777874914828,61.29,79925.16,0.0,1.0,0.0,0.00094]
[1777874914985,61.29,79925.16,0.0,1.0,0.0,0.00094]
[1777874915076,61.29,79925.16,0.0,1.0,0.0,0.00094]
[1777874915155,61.3,79926.07,0.0,1.0,0.0,0.00094]
[1777874915843,61.3,79923.59,0.0,1.0,0.0,0.00095]
[1777874920877,61.32,79923.39,0.0,1.0,0.0,0.00095]
[1777874926920,61.34,79924.01,0.0,1.0,0.0,0.00096]
[1777874928058,61.34,79924.01,0.0,1.0,0.0,0.00096]
[1777874928080,61.34,79924.01,0.0,1.0,0.0,0.00096]
[1777874928934,61.35,79928.07,0.0,1.0,0.0,0.00096]
[1777874930325,61.35,79928.07,0.0,1.0,0.0,0.00096]
[1777874930581,61.35,79927.41,0.0,1.0,0.0,0.00096]
[1777874930424,61.35,79927.41,0.0,1.0,0.0,0.00096]
[1777874934976,61.37,79930.03,0.0,1.0,0.0,0.00096]
[1777874938251,61.38,79930.3,0.0,1.0,0.0,0.00096]
[1777874938324,61.38,79930.3,0.0,1.0,0.0,0.00096]
[1777874941391,61.39,79930.39,0.0,1.0,0.0,0.00097]
[1777874941578,61.4,79930.42,0.0,1.0,0.0,0.00097]
[1777874942027,61.4,79934.64,0.0,1.0,0.0,0.00096]
[1777874947061,61.41,79934.23,0.0,1.0,0.0,0.00096]
[1777874952097,61.41,79934.09,0.0,1.0,0.0,0.00096]
[1777874953830,61.41,79934.09,0.0,1.0,0.0,0.00096]
[1777874959145,61.41,79933.42,0.0,1.0,0.0,0.00096]
[1777874963833,61.42,79933.44,0.0,1.0,0.0,0.00097]
[1777874964080,61.42,79933.44,0.0,1.0,0.0,0.00097]
[1777874964181,61.42,79933.55,0.0,1.0,0.0,0.00097]
[1777874969215,61.44,79933.72,0.0,1.0,0.0,0.00098]
[1777874971067,61.44,79933.72,0.0,1.0,0.0,0.00098]
[1777874971077,61.44,79933.72,0.0,1.0,0.0,0.00098]
[1777874971231,61.44,79933.79,0.0,1.0,0.0,0.00097]
[1777874976266,61.44,79933.36,0.0,1.0,0.0,0.00097]
[1777874978794,61.44,79933.89,0.0,1.0,0.0,0.00097]
[1777874978833,61.44,79933.89,0.0,1.0,0.0,0.00097]
[1777874979287,61.44,79933.53,0.0,1.0,0.0,0.00097]
[1777874979499,61.44,79933.53,0.0,1.0,0.0,0.00097]
[1777874979581,61.44,79933.53,0.0,1.0,0.0,0.00097]
[1777874984322,61.44,79930.21,0.0,1.0,0.0,0.00097]
[1777874986145,61.44,79931.72,0.0,1.0,0.0,0.00097]
[1777874986333,61.44,79931.72,0.0,1.0,0.0,0.00097]
[1777874986336,61.44,79931.33,0.0,1.0,0.0,0.00097]
[1777874986695,61.44,79931.33,0.0,1.0,0.0,0.00097]
[1777874986826,61.44,79931.33,0.0,1.0,0.0,0.00097]
[1777874992378,61.44,79931.4,0.0,1.0,0.0,0.00097]
[1777874997412,61.44,79932.46,0.0,1.0,0.0,0.00097]
[1777875002448,61.44,79931.46,0.0,1.0,0.0,0.00097]
[1777875003455,61.44,79927.97,0.0,1.0,0.0,0.00098]
[1777875004311,61.44,79927.97,0.0,1.0,0.0,0.00098]
[1777875004328,61.44,79927.97,0.0,1.0,0.0,0.00098]
[1777875004430,61.44,79927.97,0.0,1.0,0.0,0.00098]
[1777875005305,61.44,79927.97,0.0,1.0,0.0,0.00098]
[1777875005328,61.44,79927.97,0.0,1.0,0.0,0.00098]
[1777875010504,61.46,79926.24,0.0,1.0,0.0,0.00099]
[1777875012518,61.47,79923.0,0.0,1.0,0.0,0.001]
[1777875013525,61.48,79920.52,0.0,1.0,0.0,0.001]
[1777875015257,61.48,79920.52,0.0,1.0,0.0,0.001]
[1777875015331,61.48,79920.52,0.0,1.0,0.0,0.001]
[1777875015433,61.49,79921.37,0.0,0.99999,0.0,0.001]
[1777875016273,61.49,79921.37,0.0,0.99999,0.0,0.001]
[1777875016324,61.49,79921.37,0.0,0.99999,0.0,0.001]
[1777875021090,61.51,79920.19,0.0,0.99999,0.0,0.00101]
[1777875021331,61.51,79920.19,0.0,0.99999,0.0,0.00101]
[1777875021432,61.52,79920.39,0.0,0.99999,0.0,0.00102]
[1777875022073,61.52,79920.39,0.0,0.99999,0.0,0.00102]
[1777875022325,61.52,79920.39,0.0,0.99999,0.0,0.00102]
[1777875023595,61.53,79917.81,0.0,0.99999,0.0,0.00102]
[1777875026440,61.54,79917.72,0.0,0.99999,0.0,0.00103]
[1777875025609,61.54,79920.84,0.0,0.99999,0.0,0.00102]
[1777875026580,61.54,79920.84,0.0,0.99999,0.0,0.00102]
[1777875026777,61.54,79920.84,0.0,0.99999,0.0,0.00102]
[1777875026830,61.54,79920.84,0.0,0.99999,0.0,0.00102]
[1777875026878,61.55,79919.15,0.0,0.99999,0.0,0.00103]
[1777875031651,61.57,79918.73,0.0,0.99999,0.0,0.00103]
[1777875033422,61.57,79918.73,0.0,0.99999,0.0,0.00103]
[1777875033445,61.58,79918.65,0.0,0.99999,0.0,0.00103]
[1777875033580,61.58,79918.65,0.0,0.99999,0.0,0.00103]
[1777875033825,61.58,79918.65,0.0,0.99999,0.0,0.00103]
[1777875034076,61.58,79918.65,0.0,0.99999,0.0,0.00103]
[1777875038700,61.6,79923.92,0.0,0.99999,0.0,0.00103]
[1777875039707,61.6,79934.12,0.0,0.99999,0.0,0.00101]
[1777875040714,61.6,79938.88,0.0,0.99999,0.0,0.001]
[1777875042155,61.6,79938.88,0.0,0.99999,0.0,0.001]
[1777875042329,61.6,79938.88,0.0,0.99999,0.0,0.001]
[1777875042430,61.61,79938.59,0.0,0.99999,0.0,0.00101]
[1777875042799,61.61,79938.59,0.0,0.99999,0.0,0.00101]
[1777875042828,61.61,79938.59,0.0,0.99999,0.0,0.00101]
[1777875047838,61.62,79938.0,0.0,0.99999,0.0,0.00101]
[1777875048082,61.62,79938.0,0.0,0.99999,0.0,0.00101]
[1777875048177,61.63,79938.0,0.0,0.99999,0.0,0.00101]
[1777875048627,61.63,79938.0,0.0,0.99999,0.0,0.00101]
[1777875048825,61.63,79938.0,0.0,0.99999,0.0,0.00101]
[1777875049778,61.63,79941.15,0.0,0.99999,0.0,0.00101]
[1777875051364,61.63,79941.15,0.0,0.99999,0.0,0.00101]
[1777875051370,61.64,79941.3,0.0,0.99999,0.0,0.00101]
[1777875051791,61.64,79951.19,0.0,1.0,0.0,0.001]
[1777875052799,61.65,79955.45,0.0,1.0,0.0,0.00099]
[1777875053806,61.65,79956.02,0.0,1.0,0.0,0.00099]
[1777875055302,61.65,79956.02,0.0,1.0,0.0,0.00099]
[1777875055326,61.66,79956.91,0.0,1.0,0.0,0.00099]
[1777875060855,61.68,79955.99,0.0,1.0,0.0,0.001]
[1777875062869,61.68,79959.18,0.0,1.0,0.0,0.001]
[1777875064885,61.69,79957.05,0.0,1.0,0.0,0.001]
[1777875066899,61.7,79955.03,0.0,0.99999,0.0,0.00101]
[1777875069175,61.7,79955.03,0.0,0.99999,0.0,0.00101]
[1777875069329,61.7,79955.03,0.0,0.99999,0.0,0.00101]
[1777875069427,61.71,79954.86,0.0,0.99999,0.0,0.00101]
[1777875070290,61.71,79954.86,0.0,0.99999,0.0,0.00101]
[1777875070331,61.71,79954.86,0.0,0.99999,0.0,0.00101]
[1777875075962,61.74,79955.16,0.0,0.99999,0.0,0.00102]
[1777875079711,61.75,79954.82,0.0,0.99999,0.0,0.00102]
[1777875079831,61.75,79954.82,0.0,0.99999,0.0,0.00102]
[1777875080474,61.75,79954.82,0.0,0.99999,0.0,0.00102]
[1777875079990,61.75,79954.72,0.0,0.99999,0.0,0.00103]
[1777875080583,61.75,79954.72,0.0,0.99999,0.0,0.00103]
[1777875086032,61.77,79954.38,0.0,0.99999,0.0,0.00103]
[1777875090252,61.78,79955.24,0.0,0.99999,0.0,0.00103]
[1777875090332,61.78,79955.24,0.0,0.99999,0.0,0.00103]
[1777875090408,61.79,79955.27,0.0,0.99999,0.0,0.00104]
[1777875091321,61.79,79955.27,0.0,0.99999,0.0,0.00104]
[1777875091588,61.79,79955.69,0.0,0.99999,0.0,0.00103]
[1777875097109,61.81,79955.74,0.0,0.99999,0.0,0.00104]
[1777875098390,61.81,79955.74,0.0,0.99999,0.0,0.00104]
[1777875098491,61.82,79953.53,0.0,0.99999,0.0,0.00104]
[1777875098579,61.82,79953.53,0.0,0.99999,0.0,0.00104]
[1777875099527,61.82,79953.53,0.0,0.99999,0.0,0.00104]
[1777875099538,61.82,79953.53,0.0,0.99999,0.0,0.00104]
[1777875099581,61.82,79953.53,0.0,0.99999,0.0,0.00104]
[1777875105165,61.84,79954.03,0.0,0.99999,0.0,0.00105]
[1777875106030,61.84,79954.03,0.0,0.99999,0.0,0.00105]
[1777875106083,61.84,79954.03,0.0,0.99999,0.0,0.00105]
[1777875106171,61.84,79954.08,0.0,0.99999,0.0,0.00105]
[1777875106938,61.84,79954.08,0.0,0.99999,0.0,0.00105]
[1777875107083,61.84,79954.08,0.0,0.99999,0.0,0.00105]
[1777875112214,61.86,79954.83,0.0,0.99999,0.0,0.00105]
[1777875114822,61.87,79955.95,0.0,0.99999,0.0,0.00106]
[1777875115079,61.87,79955.95,0.0,0.99999,0.0,0.00106]
[1777875115235,61.87,79955.89,0.0,0.99999,0.0,0.00106]
[1777875115998,61.87,79955.89,0.0,0.99999,0.0,0.00106]
[1777875116079,61.87,79955.89,0.0,0.99999,0.0,0.00106]
[1777875119262,61.89,79958.47,0.0,0.99999,0.0,0.00106]
[1777875120270,61.89,79961.14,0.0,0.99999,0.0,0.00105]
[1777875121556,61.89,79961.14,0.0,0.99999,0.0,0.00105]
[1777875121579,61.89,79961.14,0.0,0.99999,0.0,0.00105]
[1777875122578,61.89,79962.37,0.0,0.99999,0.0,0.00105]
[1777875122284,61.89,79964.76,0.0,0.99999,0.0,0.00105]
[1777875122838,61.89,79964.76,0.0,0.99999,0.0,0.00105]
[1777875123293,61.9,79968.27,0.0,0.99999,0.0,0.00104]
[1777875124300,61.9,79970.43,0.0,0.99999,0.0,0.00104]
[1777875125507,61.9,79970.43,0.0,0.99999,0.0,0.00104]
[1777875125575,61.9,79970.43,0.0,0.99999,0.0,0.00104]
[1777875125533,61.9,79970.11,0.0,0.99999,0.0,0.00104]
[1777875126087,61.9,79970.11,0.0,0.99999,0.0,0.00104]
[1777875126329,61.9,79970.11,0.0,0.99999,0.0,0.00104]
[1777875126428,61.9,79971.2,0.0,0.99999,0.0,0.00104]
[1777875131350,61.93,79974.0,0.0,0.99999,0.0,0.00104]
[1777875132357,61.94,79975.99,0.0,0.99999,0.0,0.00104]
[1777875133428,61.94,79975.99,0.0,0.99999,0.0,0.00104]
[1777875133576,61.94,79975.99,0.0,0.99999,0.0,0.00104]
[1777875133575,61.94,79975.79,0.0,0.99999,0.0,0.00104]
[1777875134371,61.95,79975.35,0.0,0.99999,0.0,0.00105]
[1777875136088,61.95,79975.27,0.0,0.99999,0.0,0.00105]
[1777875136338,61.95,79975.27,0.0,0.99999,0.0,0.00105]
[1777875141419,61.97,79974.66,0.0,0.99999,0.0,0.00106]
[1777875141695,61.97,79974.66,0.0,0.99999,0.0,0.00106]
[1777875141835,61.97,79974.66,0.0,0.99999,0.0,0.00106]
[1777875142427,61.97,79975.28,0.0,0.99999,0.0,0.00105]
[1777875143434,61.97,79972.91,0.0,0.99999,0.0,0.00106]
[1777875144440,61.97,79964.28,0.0,0.99999,0.0,0.00107]
[1777875145858,61.97,79963.45,0.0,0.99999,0.0,0.00108]
[1777875146087,61.97,79963.45,0.0,0.99999,0.0,0.00108]
[1777875146456,61.97,79960.71,0.0,0.99999,0.0,0.00108]
[1777875150483,61.99,79959.28,0.0,0.99999,0.0,0.00109]
[1777875151490,62.0,79958.65,0.0,0.99999,0.0,0.00109]
[1777875152443,62.0,79958.65,0.0,0.99999,0.0,0.00109]
[1777875152576,62.0,79958.65,0.0,0.99999,0.0,0.00109]
[1777875152497,62.01,79957.35,0.0,0.99999,0.0,0.00109]
[1777875153504,62.01,79957.31,0.0,0.99999,0.0,0.00109]
[1777875154486,62.01,79957.31,0.0,0.99999,0.0,0.00109]
[1777875154582,62.01,79957.31,0.0,0.99999,0.0,0.00109]
[1777875160553,62.05,79956.54,0.0,0.99999,0.0,0.00111]
[1777875162668,62.06,79955.41,0.0,0.99999,0.0,0.00111]
[1777875162828,62.06,79955.41,0.0,0.99999,0.0,0.00111]
[1777875163950,62.06,79955.41,0.0,0.99999,0.0,0.00111]
[1777875164074,62.06,79955.41,0.0,0.99999,0.0,0.00111]
[1777875164175,62.08,79955.41,0.0,0.99999,0.0,0.00112]
[1777875166595,62.09,79957.87,0.0,0.99999,0.0,0.00112]
[1777875171632,62.12,79957.86,0.0,0.99999,0.0,0.00113]
[1777875175600,62.13,79958.03,0.0,0.99999,0.0,0.00113]
[1777875175830,62.14,79957.68,0.0,0.99999,0.0,0.00113]
[1777875178679,62.16,79955.24,0.0,0.99999,0.0,0.00115]
[1777875184168,62.18,79955.93,0.0,0.99999,0.0,0.00115]
[1777875184334,62.18,79955.93,0.0,0.99999,0.0,0.00115]
[1777875184348,62.19,79959.81,0.0,0.99999,0.0,0.00115]
[1777875184721,62.19,79964.01,0.0,0.99999,0.0,0.00114]
[1777875185892,62.19,79964.01,0.0,0.99999,0.0,0.00114]
[1777875186082,62.19,79964.01,0.0,0.99999,0.0,0.00114]
[1777875188749,62.22,79968.13,0.0,0.99999,0.0,0.00114]
[1777875189917,62.22,79968.13,0.0,0.99999,0.0,0.00114]
[1777875190077,62.22,79968.13,0.0,0.99999,0.0,0.00114]
[1777875190152,62.23,79968.2,0.0,0.99999,0.0,0.00115]
[1777875191720,62.23,79967.07,0.0,0.99999,0.0,0.00115]
[1777875191834,62.23,79967.07,0.0,0.99999,0.0,0.00115]
[1777875198819,62.28,79968.83,0.0,0.99999,0.0,0.00116]
[1777875202847,62.3,79970.63,0.0,0.99999,0.0,0.00117]
[1777875203673,62.3,79970.63,0.0,0.99999,0.0,0.00117]
[1777875203829,62.3,79970.63,0.0,0.99999,0.0,0.00117]
[1777875203854,62.3,79969.46,0.0,0.99999,0.0,0.00117]
[1777875205138,62.3,79969.46,0.0,0.99999,0.0,0.00117]
[1777875205332,62.3,79969.46,0.0,0.99999,0.0,0.00117]
[1777875210903,62.35,79969.6,0.0,0.99999,0.0,0.00119]
[1777875212639,62.35,79969.6,0.0,0.99999,0.0,0.00119]
[1777875212829,62.35,79969.6,0.0,0.99999,0.0,0.00119]
[1777875212917,62.36,79969.71,0.0,0.99999,0.0,0.00118]
[1777875214225,62.36,79969.71,0.0,0.99999,0.0,0.00118]
[1777875214331,62.36,79969.71,0.0,0.99999,0.0,0.00118]
[1777875216945,62.38,79967.03,0.0,0.99999,0.0,0.0012]
[1777875217875,62.38,79967.03,0.0,0.99999,0.0,0.0012]
[1777875218080,62.38,79967.03,0.0,0.99999,0.0,0.0012]
[1777875218661,62.38,79967.03,0.0,0.99999,0.0,0.0012]
[1777875218114,62.39,79965.1,0.0,0.99999,0.0,0.00121]
[1777875218827,62.39,79965.1,0.0,0.99999,0.0,0.00121]
[1777875223995,62.42,79965.3,0.0,0.99999,0.0,0.00122]
[1777875228838,62.45,79965.41,0.0,0.99999,0.0,0.00123]
[1777875229332,62.45,79965.41,0.0,0.99999,0.0,0.00123]
[1777875229432,62.46,79965.27,0.0,0.99999,0.0,0.00123]
[1777875230975,62.46,79965.27,0.0,0.99999,0.0,0.00123]
[1777875231079,62.46,79965.27,0.0,0.99999,0.0,0.00123]
[1777875239100,62.52,79967.63,0.0,0.99999,0.0,0.00125]
[1777875240107,62.52,79972.14,0.0,0.99999,0.0,0.00124]
[1777875241331,62.52,79972.14,0.0,0.99999,0.0,0.00124]
[1777875241430,62.53,79971.81,0.0,0.99999,0.0,0.00124]
[1777875241850,62.53,79971.81,0.0,0.99999,0.0,0.00124]
[1777875242080,62.53,79971.81,0.0,0.99999,0.0,0.00124]
[1777875243330,62.53,79972.04,0.0,0.99999,0.0,0.00124]
[1777875243407,62.54,79972.37,0.0,0.99999,0.0,0.00125]
[1777875247328,62.56,79970.58,0.0,0.99999,0.0,0.00126]
[1777875247376,62.56,79970.58,0.0,0.99999,0.0,0.00126]
[1777875252191,62.59,79966.83,0.0,0.99999,0.0,0.00128]
[1777875254251,62.6,79964.79,0.0,0.99999,0.0,0.00128]
[1777875254329,62.6,79964.79,0.0,0.99999,0.0,0.00128]
[1777875255832,62.61,79964.31,0.0,0.99999,0.0,0.00129]
[1777875256076,62.61,79964.31,0.0,0.99999,0.0,0.00129]
[1777875256219,62.62,79964.18,0.0,0.99999,0.0,0.00129]
[1777875261253,62.65,79959.29,0.0,0.99999,0.0,0.00131]
[1777875262452,62.65,79959.29,0.0,0.99999,0.0,0.00131]
[1777875262579,62.65,79959.29,0.0,0.99999,0.0,0.00131]
[1777875270442,62.69,79959.94,0.0,0.99999,0.0,0.00133]
[1777875270578,62.69,79959.94,0.0,0.99999,0.0,0.00133]
[1777875271455,62.7,79959.91,0.0,0.99999,0.0,0.00133]
[1777875271577,62.7,79959.91,0.0,0.99999,0.0,0.00133]
[1777875271677,62.7,79959.91,0.0,0.99999,0.0,0.00133]
[1777875277366,62.74,79959.99,0.0,0.99999,0.0,0.00134]
[1777875277938,62.74,79959.99,0.0,0.99999,0.0,0.00134]
[1777875278080,62.74,79959.99,0.0,0.99999,0.0,0.00134]
[1777875280387,62.76,79962.21,0.0,0.99999,0.0,0.00134]
[1777875286429,62.78,79961.41,0.0,0.99999,0.0,0.00135]
[1777875289574,62.78,79960.9,0.0,0.99999,0.0,0.00135]
[1777875289669,62.78,79925.38,0.0,0.99999,0.0,0.00143]
[1777875290457,62.79,79905.45,0.0,0.99999,0.0,0.00148]
[1777875291464,62.79,79904.53,0.0,0.99999,0.0,0.00149]
[1777875292952,62.8,79904.91,0.0,0.99999,0.0,0.00149]
[1777875298513,62.83,79904.15,0.0,0.99999,0.0,0.0015]
[1777875304555,62.85,79896.82,0.0,0.99999,0.0,0.00153]
[1777875309589,62.88,79897.96,0.0,0.99999,0.0,0.00154]
[1777875312611,62.89,79895.62,0.0,0.99999,0.0,0.00155]
[1777875314627,62.9,79888.84,0.0,0.99999,0.0,0.00157]
[1777875315634,62.9,79882.45,0.0,0.99999,0.0,0.00159]
[1777875317648,62.91,79885.11,0.0,0.99999,0.0,0.00159]
[1777875321624,62.92,79883.38,0.0,0.99999,0.0,0.0016]
[1777875321828,62.93,79883.75,0.0,0.99999,0.0,0.0016]
[1777875323495,62.93,79883.45,0.0,0.99999,0.0,0.0016]
[1777875323578,62.93,79883.45,0.0,0.99999,0.0,0.0016]
[1777875323690,62.94,79882.2,0.0,0.99999,0.0,0.00161]
[1777875325765,62.95,79868.15,0.0,0.99999,0.0,0.00165]
[1777875326364,62.95,79868.15,0.0,0.99999,0.0,0.00165]
[1777875326755,62.95,79848.95,0.0,0.99999,0.0,0.0017]
[1777875327759,62.95,79846.76,0.0,0.99999,0.0,0.00171]
[1777875329496,62.96,79847.98,0.0,0.99999,0.0,0.0017]
[1777875329773,62.96,79858.82,0.0,0.99999,0.0,0.00168]
[1777875330780,62.96,79857.27,0.0,0.99999,0.0,0.00168]
[1777875331787,62.97,79864.16,0.0,0.99999,0.0,0.00166]
[1777875332794,62.97,79868.22,0.0,0.99999,0.0,0.00165]
[1777875334808,62.98,79874.29,0.0,0.99999,0.0,0.00164]
[1777875339843,63.0,79869.86,0.0,0.99999,0.0,0.00166]
[1777875344688,63.01,79869.41,0.0,0.99999,0.0,0.00166]
[1777875344706,63.02,79864.5,0.0,0.99999,0.0,0.00168]
[1777875344830,63.02,79864.5,0.0,0.99999,0.0,0.00168]
[1777875344878,63.02,79858.73,0.0,0.99999,0.0,0.00169]
[1777875346891,63.02,79853.83,0.0,0.99999,0.0,0.00171]
[1777875350530,63.03,79853.8,0.0,0.99999,0.0,0.00171]
[1777875350582,63.03,79853.8,0.0,0.99999,0.0,0.00171]
[1777875350920,63.04,79856.65,0.0,0.99999,0.0,0.00171]
[1777875351926,63.04,79865.05,0.0,0.99999,0.0,0.00169]
[1777875352934,63.04,79869.02,0.0,0.99999,0.0,0.00168]
[1777875355827,63.05,79870.37,0.0,0.99999,0.0,0.00168]
[1777875356074,63.05,79871.66,0.0,0.99999,0.0,0.00168]
[1777875356176,63.05,79874.68,0.0,0.99999,0.0,0.00167]
[1777875358802,63.06,79875.58,0.0,0.99999,0.0,0.00167]
[1777875358832,63.06,79875.58,0.0,0.99999,0.0,0.00167]
[1777875358975,63.07,79876.05,0.0,0.99999,0.0,0.00167]
[1777875364016,63.08,79874.42,0.0,0.99999,0.0,0.00169]
[1777875364852,63.08,79874.42,0.0,0.99999,0.0,0.00169]
[1777875365077,63.08,79874.42,0.0,0.99999,0.0,0.00169]
[1777875367249,63.09,79871.32,0.0,0.99999,0.0,0.0017]
[1777875367330,63.09,79871.32,0.0,0.99999,0.0,0.0017]
[1777875367351,63.1,79870.98,0.0,0.99999,0.0,0.0017]
[1777875369455,63.1,79870.39,0.0,0.99999,0.0,0.0017]
[1777875369587,63.1,79870.39,0.0,0.99999,0.0,0.0017]
[1777875369686,63.11,79874.7,0.0,0.99999,0.0,0.0017]
[1777875375092,63.12,79872.59,0.0,0.99999,0.0,0.00171]
[1777875376424,63.12,79872.59,0.0,0.99999,0.0,0.00171]
[1777875376464,63.12,79872.59,0.0,0.99999,0.0,0.00171]
[1777875377106,63.13,79862.54,0.0,0.99999,0.0,0.00174]
[1777875378113,63.13,79855.69,0.0,0.99999,0.0,0.00176]
[1777875380128,63.14,79854.93,0.0,0.99999,0.0,0.00177]
[1777875381232,63.14,79854.93,0.0,0.99999,0.0,0.00177]
[1777875381327,63.14,79854.93,0.0,0.99999,0.0,0.00177]
[1777875381512,63.14,79854.93,0.0,0.99999,0.0,0.00177]
[1777875381578,63.14,79854.93,0.0,0.99999,0.0,0.00177]
[1777875381679,63.15,79853.78,0.0,0.99999,0.0,0.00177]
[1777875384156,63.15,79851.64,0.0,0.99999,0.0,0.00178]
[1777875389193,63.17,79847.98,0.0,0.99999,0.0,0.0018]
[1777875390200,63.17,79845.13,0.0,0.99999,0.0,0.00181]
[1777875391207,63.17,79844.36,0.0,0.99999,0.0,0.0018]
[1777875392214,63.18,79839.99,0.0,0.99999,0.0,0.00182]
[1777875394407,63.18,79838.0,0.0,0.99999,0.0,0.00183]
[1777875394586,63.18,79838.0,0.0,0.99999,0.0,0.00183]
[1777875399263,63.2,79842.74,0.0,0.99999,0.0,0.00182]
[1777875400534,63.2,79842.74,0.0,0.99999,0.0,0.00182]
[1777875400580,63.2,79842.74,0.0,0.99999,0.0,0.00182]
[1777875402284,63.21,79845.01,0.0,0.99999,0.0,0.00182]
[1777875404512,63.21,79843.89,0.0,0.99999,0.0,0.00182]
[1777875404578,63.21,79843.89,0.0,0.99999,0.0,0.00182]
[1777875404613,63.21,79844.11,0.0,0.99999,0.0,0.00182]
[1777875405504,63.21,79844.11,0.0,0.99999,0.0,0.00182]
[1777875405578,63.21,79844.11,0.0,0.99999,0.0,0.00182]
[1777875410881,63.23,79842.36,0.0,0.99999,0.0,0.00184]
[1777875411084,63.23,79844.23,0.0,0.99999,0.0,0.00183]
[1777875411347,63.23,79844.37,0.0,0.99999,0.0,0.00183]
[1777875415586,63.24,79844.39,0.0,0.99999,0.0,0.00184]
[1777875415840,63.24,79844.39,0.0,0.99999,0.0,0.00184]
[1777875415784,63.25,79840.58,0.0,0.99999,0.0,0.00185]
[1777875418395,63.25,79838.05,0.0,0.99999,0.0,0.00186]
[1777875419271,63.25,79838.05,0.0,0.99999,0.0,0.00186]
[1777875419325,63.25,79838.05,0.0,0.99999,0.0,0.00186]
[1777875419403,63.26,79838.69,0.0,0.99999,0.0,0.00186]
[1777875420625,63.26,79838.69,0.0,0.99999,0.0,0.00186]
[1777875420828,63.26,79838.69,0.0,0.99999,0.0,0.00186]
[1777875422423,63.26,79833.69,0.0,0.99999,0.0,0.00188]
[1777875423431,63.27,79831.38,0.0,0.99999,0.0,0.00189]
[1777875425910,63.27,79832.2,0.0,0.99999,0.0,0.00189]
[1777875426076,63.27,79832.2,0.0,0.99999,0.0,0.00189]
[1777875426701,63.27,79832.2,0.0,0.99999,0.0,0.00189]
[1777875426828,63.27,79832.2,0.0,0.99999,0.0,0.00189]
[1777875426803,63.27,79833.43,0.0,0.99999,0.0,0.00189]
[1777875432323,63.29,79832.53,0.0,0.99999,0.0,0.0019]
[1777875432578,63.29,79832.53,0.0,0.99999,0.0,0.0019]
[1777875438536,63.3,79833.18,0.0,0.99999,0.0,0.0019]
[1777875442564,63.31,79830.47,0.0,0.99999,0.0,0.00192]
[1777875443582,63.31,79830.47,0.0,0.99999,0.0,0.00192]
[1777875443615,63.32,79821.07,0.0,0.99999,0.0,0.00195]
[1777875444578,63.32,79820.26,0.0,0.99999,0.0,0.00195]
[1777875446010,63.32,79820.81,0.0,0.99999,0.0,0.00195]
[1777875446083,63.32,79820.81,0.0,0.99999,0.0,0.00195]
[1777875446593,63.32,79819.55,0.0,0.99999,0.0,0.00196]
[1777875447599,63.33,79824.38,0.0,0.99999,0.0,0.00194]
[1777875449616,63.33,79814.52,0.0,0.99999,0.0,0.00198]
[1777875450623,63.33,79812.69,0.0,0.99999,0.0,0.00198]
[1777875451694,63.33,79812.69,0.0,0.99999,0.0,0.00198]
[1777875451747,63.33,79809.6,0.0,0.99999,0.0,0.00198]
[1777875455516,63.34,79809.66,0.0,0.99999,0.0,0.00198]
[1777875460710,63.35,79807.94,0.0,0.99999,0.0,0.002]
[1777875462726,63.36,79810.84,0.0,0.99999,0.0,0.00199]
[1777875464052,63.36,79810.38,0.0,0.99999,0.0,0.00199]
[1777875464080,63.36,79810.38,0.0,0.99999,0.0,0.00199]
[1777875464739,63.36,79808.54,0.0,0.99999,0.0,0.002]
[1777875465747,63.36,79804.94,0.0,0.99999,0.0,0.00201]
[1777875468362,63.37,79806.13,0.0,0.99999,0.0,0.00201]
[1777875468577,63.37,79806.13,0.0,0.99999,0.0,0.00201]
[1777875470782,63.37,79810.04,0.0,0.99999,0.0,0.002]
[1777875471789,63.37,79814.72,0.0,0.99999,0.0,0.00199]
[1777875472796,63.38,79819.8,0.0,0.99999,0.0,0.00197]
[1777875474472,63.38,79820.14,0.0,0.99999,0.0,0.00197]
[1777875474580,63.38,79820.14,0.0,0.99999,0.0,0.00197]
[1777875474811,63.38,79821.83,0.0,0.99999,0.0,0.00197]
[1777875475818,63.38,79825.46,0.0,0.99999,0.0,0.00196]
[1777875477832,63.39,79829.21,0.0,0.99999,0.0,0.00195]
[1777875478839,63.39,79831.99,0.0,0.99999,0.0,0.00194]
[1777875482866,63.4,79829.78,0.0,0.99999,0.0,0.00195]
[1777875483199,63.4,79829.78,0.0,0.99999,0.0,0.00195]
[1777875483329,63.4,79829.78,0.0,0.99999,0.0,0.00195]
[1777875488909,63.41,79827.16,0.0,0.99999,0.0,0.00197]
[1777875489814,63.41,79827.16,0.0,0.99999,0.0,0.00197]
[1777875489826,63.41,79827.16,0.0,0.99999,0.0,0.00197]
[1777875489916,63.41,79828.02,0.0,0.99999,0.0,0.00197]
[1777875492434,63.42,79828.6,0.0,0.99999,0.0,0.00197]
[1777875492576,63.42,79828.6,0.0,0.99999,0.0,0.00197]
[1777875498979,63.43,79828.46,0.0,0.99999,0.0,0.00198]
[1777875499986,63.44,79830.76,0.0,0.99999,0.0,0.00197]
[1777875505022,63.45,79829.88,0.0,0.99999,0.0,0.00198]
[1777875506116,63.45,79829.88,0.0,0.99999,0.0,0.00198]
[1777875506330,63.45,79829.88,0.0,0.99999,0.0,0.00198]
[1777875506368,63.45,79830.65,0.0,0.99999,0.0,0.00198]
[1777875507616,63.45,79830.65,0.0,0.99999,0.0,0.00198]
[1777875507827,63.45,79830.65,0.0,0.99999,0.0,0.00198]
[1777875507845,63.45,79834.3,0.0,0.99999,0.0,0.00197]
[1777875511064,63.46,79834.28,0.0,0.99999,0.0,0.00196]
[1777875516099,63.47,79834.22,0.0,0.99999,0.0,0.00197]
[1777875517106,63.47,79837.19,0.0,0.99999,0.0,0.00196]
[1777875518982,63.47,79837.19,0.0,0.99999,0.0,0.00196]
[1777875518113,63.48,79844.18,0.0,0.99999,0.0,0.00194]
[1777875519083,63.48,79844.18,0.0,0.99999,0.0,0.00194]
[1777875519120,63.48,79845.19,0.0,0.99999,0.0,0.00194]
[1777875521252,63.48,79845.2,0.0,0.99999,0.0,0.00194]
[1777875521327,63.48,79845.2,0.0,0.99999,0.0,0.00194]
[1777875521346,63.49,79843.09,0.0,0.99999,0.0,0.00195]
[1777875526170,63.5,79841.09,0.0,0.99999,0.0,0.00196]
[1777875528338,63.5,79840.65,0.0,0.99999,0.0,0.00197]
[1777875528585,63.5,79840.65,0.0,0.99999,0.0,0.00197]
[1777875528684,63.5,79840.43,0.0,0.99999,0.0,0.00197]
[1777875530355,63.5,79840.43,0.0,0.99999,0.0,0.00197]
[1777875530578,63.5,79840.43,0.0,0.99999,0.0,0.00197]
[1777875536244,63.52,79841.87,0.0,0.99999,0.0,0.00197]
[1777875538259,63.52,79845.27,0.0,0.99999,0.0,0.00197]
[1777875540343,63.53,79844.56,0.0,0.99999,0.0,0.00197]
[1777875540580,63.53,79844.56,0.0,0.99999,0.0,0.00197]
[1777875540681,63.53,79844.46,0.0,0.99999,0.0,0.00197]
[1777875541280,63.53,79841.36,0.0,0.99999,0.0,0.00198]
[1777875542343,63.53,79841.36,0.0,0.99999,0.0,0.00198]
[1777875542576,63.53,79841.36,0.0,0.99999,0.0,0.00198]
[1777875548329,63.55,79842.62,0.0,0.99999,0.0,0.00199]
[1777875549336,63.55,79840.61,0.0,0.99999,0.0,0.00199]
[1777875552782,63.55,79840.97,0.0,0.99999,0.0,0.00199]
[1777875552833,63.55,79840.97,0.0,0.99999,0.0,0.00199]
[1777875552920,63.56,79842.87,0.0,0.99999,0.0,0.00199]
[1777875554293,63.56,79842.98,0.0,0.99999,0.0,0.00199]
[1777875554330,63.56,79842.98,0.0,0.99999,0.0,0.00199]
[1777875559406,63.57,79842.04,0.0,0.99999,0.0,0.002]
[1777875560413,63.57,79827.23,0.0,0.99999,0.0,0.00205]
[1777875561420,63.58,79825.86,0.0,0.99999,0.0,0.00206]
[1777875564441,63.58,79822.45,0.0,0.99999,0.0,0.00207]
[1777875566759,63.58,79821.57,0.0,0.99999,0.0,0.00207]
[1777875566830,63.58,79821.57,0.0,0.99999,0.0,0.00207]
[1777875566885,63.59,79821.16,0.0,0.99999,0.0,0.00208]
[1777875567461,63.59,79818.43,0.0,0.99999,0.0,0.00209]
[1777875568469,63.59,79811.42,0.0,0.99999,0.0,0.00211]
[1777875572530,63.59,79810.24,0.0,0.99999,0.0,0.00211]
[1777875572578,63.59,79810.24,0.0,0.99999,0.0,0.00211]
[1777875572676,63.6,79808.86,0.0,0.99999,0.0,0.00211]
[1777875575023,63.6,79812.83,0.0,0.99999,0.0,0.0021]
[1777875579470,63.61,79812.49,0.0,0.99999,0.0,0.0021]
[1777875579588,63.61,79812.49,0.0,0.99999,0.0,0.0021]
[1777875580037,63.61,79812.49,0.0,0.99999,0.0,0.0021]
[1777875580057,63.61,79812.42,0.0,0.99999,0.0,0.0021]
[1777875580077,63.61,79812.42,0.0,0.99999,0.0,0.0021]
[1777875586326,63.62,79815.31,0.0,0.99999,0.0,0.0021]
[1777875586582,63.62,79815.31,0.0,0.99999,0.0,0.0021]
[1777875586596,63.62,79814.8,0.0,0.99999,0.0,0.0021]
[1777875587397,63.62,79814.8,0.0,0.99999,0.0,0.0021]
[1777875587581,63.62,79814.8,0.0,0.99999,0.0,0.0021]
[1777875592762,63.63,79813.51,0.0,0.99999,0.0,0.00211]
[1777875592831,63.63,79813.51,0.0,0.99999,0.0,0.00211]
[1777875592864,63.63,79813.33,0.0,0.99999,0.0,0.00211]
[1777875594652,63.63,79807.26,0.0,0.99999,0.0,0.00213]
[1777875597364,63.63,79806.04,0.0,0.99999,0.0,0.00214]
[1777875597579,63.63,79806.04,0.0,0.99999,0.0,0.00214]
[1777875601701,63.64,79804.01,0.0,0.99999,0.0,0.00215]
[1777875604722,63.64,79797.67,0.0,0.99999,0.0,0.00217]
[1777875606664,63.64,79797.84,0.0,0.99999,0.0,0.00217]
[1777875606831,63.64,79797.84,0.0,0.99999,0.0,0.00217]
[1777875606901,63.64,79797.67,0.0,0.99999,0.0,0.00217]
[1777875607743,63.64,79792.76,0.0,0.99999,0.0,0.00219]
[1777875608750,63.64,79789.22,0.0,0.99999,0.0,0.0022]
[1777875609757,63.64,79784.42,0.0,0.99999,0.0,0.00221]
[1777875611771,63.64,79780.42,0.0,0.99999,0.0,0.00223]
[1777875615799,63.64,79785.62,0.0,0.99999,0.0,0.00221]
[1777875616806,63.64,79789.81,0.0,0.99999,0.0,0.0022]
[1777875620599,63.64,79789.12,0.0,0.99999,0.0,0.0022]
[1777875620838,63.64,79789.12,0.0,0.99999,0.0,0.0022]
[1777875622848,63.64,79794.3,0.0,0.99999,0.0,0.00218]
[1777875626891,63.64,79794.53,0.0,0.99999,0.0,0.00218]
[1777875627080,63.64,79794.53,0.0,0.99999,0.0,0.00218]
[1777875627076,63.64,79794.63,0.0,0.99999,0.0,0.00218]
[1777875627672,63.64,79794.63,0.0,0.99999,0.0,0.00218]
[1777875627828,63.64,79794.63,0.0,0.99999,0.0,0.00218]
[1777875627884,63.64,79794.48,0.0,0.99999,0.0,0.00218]
[1777875629898,63.64,79796.43,0.0,0.99999,0.0,0.00217]
[1777875631912,63.64,79796.29,0.0,0.99999,0.0,0.00216]
[1777875633189,63.64,79796.07,0.0,0.99999,0.0,0.00216]
[1777875633330,63.64,79796.07,0.0,0.99999,0.0,0.00216]
[1777875634774,63.64,79795.99,0.0,0.99999,0.0,0.00216]
[1777875634825,63.64,79795.99,0.0,0.99999,0.0,0.00216]
[1777875634932,63.64,79796.76,0.0,0.99999,0.0,0.00216]
[1777875639968,63.64,79796.59,0.0,0.99999,0.0,0.00216]
[1777875642205,63.64,79796.92,0.0,0.99999,0.0,0.00216]
[1777875642329,63.64,79796.92,0.0,0.99999,0.0,0.00216]
[1777875642989,63.64,79797.1,0.0,0.99999,0.0,0.00216]
[1777875643371,63.64,79797.1,0.0,0.99999,0.0,0.00216]
[1777875643581,63.64,79797.1,0.0,0.99999,0.0,0.00216]
[1777875645008,63.64,79799.59,0.0,0.99999,0.0,0.00215]
[1777875648030,63.64,79794.44,0.0,0.99999,0.0,0.00217]
[1777875649037,63.64,79791.76,0.0,0.99999,0.0,0.00218]
[1777875650045,63.64,79791.76,0.0,0.99999,0.0,0.00218]
[1777875650086,63.64,79791.76,0.0,0.99999,0.0,0.00218]
[1777875651052,63.64,79789.84,0.0,0.99999,0.0,0.00218]
[1777875651697,63.64,79789.84,0.0,0.99999,0.0,0.00218]
[1777875651835,63.64,79789.84,0.0,0.99999,0.0,0.00218]
[1777875658101,63.64,79785.38,0.0,0.99999,0.0,0.0022]
[1777875658883,63.64,79785.38,0.0,0.99999,0.0,0.0022]
[1777875659077,63.64,79785.38,0.0,0.99999,0.0,0.0022]
[1777875659108,63.64,79783.95,0.0,0.99999,0.0,0.0022]
[1777875661122,63.64,79779.32,0.0,0.99999,0.0,0.00222]
[1777875662129,63.64,79777.37,0.0,0.99999,0.0,0.00222]
[1777875663136,63.64,79775.66,0.0,0.99999,0.0,0.00223]
[1777875665348,63.64,79774.66,0.0,0.99999,0.0,0.00223]
[1777875665583,63.64,79774.66,0.0,0.99999,0.0,0.00223]
[1777875666839,63.64,79774.66,0.0,0.99999,0.0,0.00223]
[1777875666936,63.64,79777.18,0.0,0.99999,0.0,0.00223]
[1777875670840,63.64,79776.28,0.0,0.99999,0.0,0.00223]
[1777875670873,63.64,79775.56,0.0,0.99999,0.0,0.00223]
[1777875672140,63.64,79775.56,0.0,0.99999,0.0,0.00223]
[1777875672332,63.64,79775.17,0.0,0.99999,0.0,0.00223]
[1777875675456,63.64,79775.33,0.0,0.99999,0.0,0.00223]
[1777875675584,63.64,79775.33,0.0,0.99999,0.0,0.00223]
[1777875675659,63.64,79775.8,0.0,0.99999,0.0,0.00223]
[1777875677234,63.64,79773.37,0.0,0.99999,0.0,0.00224]
[1777875678241,63.64,79771.76,0.0,0.99999,0.0,0.00224]
[1777875680352,63.64,79771.55,0.0,0.99999,0.0,0.00224]
[1777875680587,63.64,79771.55,0.0,0.99999,0.0,0.00224]
[1777875686297,63.64,79772.67,0.0,0.99999,0.0,0.00224]
[1777875687936,63.64,79772.67,0.0,0.99999,0.0,0.00224]
[1777875688076,63.64,79772.67,0.0,0.99999,0.0,0.00224]
[1777875688175,63.64,79772.48,0.0,0.99999,0.0,0.00224]
[1777875688609,63.64,79772.48,0.0,0.99999,0.0,0.00224]
[1777875688832,63.64,79772.48,0.0,0.99999,0.0,0.00224]
[1777875688880,63.64,79774.97,0.0,0.99999,0.0,0.00223]
[1777875694131,63.64,79775.95,0.0,0.99999,0.0,0.00222]
[1777875694337,63.64,79776.56,0.0,0.99999,0.0,0.00221]
[1777875696057,63.64,79776.47,0.0,0.99999,0.0,0.00221]
[1777875696077,63.64,79776.47,0.0,0.99999,0.0,0.00221]
[1777875696110,63.64,79777.54,0.0,0.99999,0.0,0.00221]
[1777875696439,63.64,79782.2,0.0,0.99999,0.0,0.00219]
[1777875697446,63.64,79779.05,0.0,0.99999,0.0,0.00221]
[1777875698453,63.64,79783.87,0.0,0.99999,0.0,0.00219]
[1777875699619,63.64,79783.87,0.0,0.99999,0.0,0.00219]
[1777875699834,63.64,79783.87,0.0,0.99999,0.0,0.00219]
[1777875699847,63.64,79786.24,0.0,0.99999,0.0,0.00218]
[1777875700438,63.64,79786.24,0.0,0.99999,0.0,0.00218]
[1777875700580,63.64,79786.24,0.0,0.99999,0.0,0.00218]
[1777875700594,63.64,79786.62,0.0,0.99999,0.0,0.00218]
[1777875706509,63.64,79786.03,0.0,0.99999,0.0,0.00218]
[1777875710331,63.64,79786.27,0.0,0.99999,0.0,0.00218]
[1777875710580,63.64,79786.27,0.0,0.99999,0.0,0.00218]
[1777875714564,63.64,79787.96,0.0,0.99999,0.0,0.00218]
[1777875715346,63.64,79787.96,0.0,0.99999,0.0,0.00218]
[1777875715575,63.64,79787.96,0.0,0.99999,0.0,0.00218]
[1777875715625,63.64,79787.97,0.0,0.99999,0.0,0.00218]
[1777875716410,63.64,79787.97,0.0,0.99999,0.0,0.00218]
[1777875716579,63.64,79787.97,0.0,0.99999,0.0,0.00218]
[1777875716681,63.64,79785.39,0.0,0.99999,0.0,0.00218]
[1777875722541,63.64,79786.14,0.0,0.99999,0.0,0.00218]
[1777875722580,63.64,79786.14,0.0,0.99999,0.0,0.00218]
[1777875725642,63.64,79792.42,0.0,0.99999,0.0,0.00216]
[1777875728574,63.64,79792.42,0.0,0.99999,0.0,0.00216]
[1777875728826,63.64,79792.42,0.0,0.99999,0.0,0.00216]
[1777875728917,63.64,79791.26,0.0,0.99999,0.0,0.00216]
[1777875730147,63.64,79791.26,0.0,0.99999,0.0,0.00216]
[1777875730332,63.64,79791.04,0.0,0.99999,0.0,0.00217]
[1777875732691,63.64,79792.63,0.0,0.99999,0.0,0.00216]
[1777875738229,63.64,79793.41,0.0,0.99999,0.0,0.00216]
[1777875737726,63.64,79791.73,0.0,0.99999,0.0,0.00216]
[1777875738331,63.64,79791.73,0.0,0.99999,0.0,0.00216]
[1777875738767,63.64,79791.73,0.0,0.99999,0.0,0.00216]
[1777875738831,63.64,79791.73,0.0,0.99999,0.0,0.00216]
[1777875738866,63.64,79789.8,0.0,0.99999,0.0,0.00217]
[1777875744774,63.64,79790.31,0.0,0.99999,0.0,0.00217]
[1777875746795,63.64,79790.8,0.0,0.99999,0.0,0.00217]
[1777875746828,63.64,79790.8,0.0,0.99999,0.0,0.00217]
[1777875746896,63.64,79790.61,0.0,0.99999,0.0,0.00217]
[1777875748038,63.64,79790.61,0.0,0.99999,0.0,0.00217]
[1777875748081,63.64,79790.61,0.0,0.99999,0.0,0.00217]
[1777875754844,63.64,79790.47,0.0,0.99999,0.0,0.00216]
[1777875755594,63.64,79790.47,0.0,0.99999,0.0,0.00216]
[1777875755838,63.64,79790.47,0.0,0.99999,0.0,0.00216]
[1777875755927,63.64,79790.47,0.0,0.99999,0.0,0.00216]
[1777875756308,63.64,79790.47,0.0,0.99999,0.0,0.00216]
[1777875756328,63.64,79790.47,0.0,0.99999,0.0,0.00216]
[1777875761098,63.65,79790.62,0.0,0.99999,0.0,0.00216]
[1777875761331,63.65,79790.29,0.0,0.99999,0.0,0.00216]
[1777875766929,63.66,79789.46,0.0,0.99999,0.0,0.00217]
[1777875769678,63.66,79789.19,0.0,0.99999,0.0,0.00217]
[1777875769834,63.66,79789.19,0.0,0.99999,0.0,0.00217]
[1777875769950,63.66,79791.04,0.0,0.99999,0.0,0.00216]
[1777875771462,63.66,79791.98,0.0,0.99999,0.0,0.00216]
[1777875771580,63.66,79791.98,0.0,0.99999,0.0,0.00216]
[1777875771964,63.66,79789.74,0.0,0.99999,0.0,0.00217]
[1777875775992,63.67,79790.81,0.0,0.99999,0.0,0.00217]
[1777875777228,63.67,79790.81,0.0,0.99999,0.0,0.00217]
[1777875777327,63.67,79791.0,0.0,0.99999,0.0,0.00217]
[1777875778006,63.67,79791.01,0.0,0.99999,0.0,0.00217]
[1777875778667,63.67,79791.01,0.0,0.99999,0.0,0.00217]
[1777875778835,63.67,79791.01,0.0,0.99999,0.0,0.00217]
[1777875784058,63.68,79791.24,0.0,0.99999,0.0,0.00217]
[1777875789092,63.68,79791.32,0.0,0.99999,0.0,0.00218]
[1777875791217,63.68,79790.98,0.0,0.99999,0.0,0.00218]
[1777875791106,63.68,79788.57,0.0,0.99999,0.0,0.00219]
[1777875791325,63.68,79788.57,0.0,0.99999,0.0,0.00219]
[1777875792114,63.69,79790.15,0.0,0.99999,0.0,0.00218]
[1777875793009,63.69,79790.15,0.0,0.99999,0.0,0.00218]
[1777875793078,63.69,79790.15,0.0,0.99999,0.0,0.00218]
[1777875796143,63.69,79787.66,0.0,0.99999,0.0,0.00219]
[1777875798955,63.69,79787.24,0.0,0.99999,0.0,0.0022]
[1777875800170,63.69,79785.74,0.0,0.99999,0.0,0.0022]
[1777875800545,63.69,79785.74,0.0,0.99999,0.0,0.0022]
[1777875800577,63.69,79785.74,0.0,0.99999,0.0,0.0022]
[1777875806212,63.7,79785.7,0.0,0.99999,0.0,0.00221]
[1777875811246,63.7,79785.95,0.0,0.99999,0.0,0.0022]
[1777875812254,63.71,79781.01,0.0,0.99999,0.0,0.00221]
[1777875813261,63.71,79772.25,0.0,0.99999,0.0,0.00224]
[1777875814268,63.71,79770.87,0.0,0.99999,0.0,0.00225]
[1777875815275,63.71,79768.61,0.0,0.99999,0.0,0.00226]
[1777875816281,63.71,79765.53,0.0,0.99999,0.0,0.00227]
[1777875816390,63.71,79765.53,0.0,0.99999,0.0,0.00227]
[1777875816579,63.71,79765.53,0.0,0.99999,0.0,0.00227]
[1777875817289,63.71,79764.58,0.0,0.99999,0.0,0.00227]
[1777875818296,63.71,79762.93,0.0,0.99999,0.0,0.00228]
[1777875819303,63.71,79758.55,0.0,0.99999,0.0,0.00229]
[1777875820310,63.71,79754.82,0.0,0.99999,0.0,0.00231]
[1777875820819,63.71,79754.82,0.0,0.99999,0.0,0.00231]
[1777875820836,63.71,79754.82,0.0,0.99999,0.0,0.00231]
[1777875821317,63.71,79751.62,0.0,0.99999,0.0,0.00232]
[1777875822324,63.71,79750.76,0.0,0.99999,0.0,0.00232]
[1777875824515,63.71,79751.19,0.0,0.99999,0.0,0.00232]
[1777875824577,63.71,79751.19,0.0,0.99999,0.0,0.00232]
[1777875826352,63.71,79755.79,0.0,0.99999,0.0,0.00231]
[1777875828366,63.72,79757.45,0.0,0.99999,0.0,0.0023]
[1777875829377,63.72,79762.12,0.0,0.99999,0.0,0.00229]
[1777875832447,63.72,79761.49,0.0,0.99999,0.0,0.00229]
[1777875832579,63.72,79761.49,0.0,0.99999,0.0,0.00229]
[1777875833235,63.72,79760.24,0.0,0.99999,0.0,0.00229]
[1777875834411,63.72,79756.85,0.0,0.99999,0.0,0.00231]
[1777875835420,63.72,79755.94,0.0,0.99999,0.0,0.00231]
[1777875836829,63.72,79755.94,0.0,0.99999,0.0,0.00231]
[1777875836931,63.72,79755.48,0.0,0.99999,0.0,0.00231]
[1777875837499,63.72,79755.48,0.0,0.99999,0.0,0.00231]
[1777875837583,63.72,79755.48,0.0,0.99999,0.0,0.00231]
[1777875841461,63.72,79750.88,0.0,0.99999,0.0,0.00233]
[1777875842965,63.72,79750.88,0.0,0.99999,0.0,0.00233]
[1777875843078,63.72,79750.88,0.0,0.99999,0.0,0.00233]
[1777875843608,63.72,79750.52,0.0,0.99999,0.0,0.00233]
[1777875843658,63.72,79745.62,0.0,0.99999,0.0,0.00235]
[1777875844487,63.72,79724.23,0.0,0.99999,0.0,0.00243]
[1777875845493,63.72,79713.69,0.0,0.99999,0.0,0.00247]
[1777875846500,63.72,79708.21,0.0,0.99999,0.0,0.00249]
[1777875847451,63.72,79708.21,0.0,0.99999,0.0,0.00249]
[1777875849585,63.72,79705.99,0.0,0.99999,0.0,0.00249]
[1777875849599,63.72,79707.14,0.0,0.99999,0.0,0.00249]
[1777875853550,63.72,79713.34,0.0,0.99999,0.0,0.00247]
[1777875858586,63.72,79715.87,0.0,0.99999,0.0,0.00246]
[1777875859549,63.72,79715.87,0.0,0.99999,0.0,0.00246]
[1777875864627,63.72,79715.37,0.0,0.99999,0.0,0.00246]
[1777875869663,63.72,79717.04,0.0,0.99999,0.0,0.00245]
[1777875871677,63.72,79715.95,0.0,0.99999,0.0,0.00244]
[1777875875564,63.72,79717.02,0.0,0.99999,0.0,0.00244]
[1777875875581,63.72,79717.02,0.0,0.99999,0.0,0.00244]
[1777875877720,63.72,79723.74,0.0,0.99999,0.0,0.00241]
[1777875880569,63.72,79722.07,0.0,0.99999,0.0,0.00242]
[1777875880579,63.72,79722.07,0.0,0.99999,0.0,0.00242]
[1777875880741,63.72,79718.03,0.0,0.99999,0.0,0.00243]
[1777875881748,63.72,79715.27,0.0,0.99999,0.0,0.00244]
[1777875882682,63.72,79715.27,0.0,0.99999,0.0,0.00244]
[1777875882826,63.72,79715.27,0.0,0.99999,0.0,0.00244]
[1777875882928,63.72,79715.41,0.0,0.99999,0.0,0.00244]
[1777875885873,63.72,79716.16,0.0,0.99999,0.0,0.00244]
[1777875886074,63.72,79716.16,0.0,0.99999,0.0,0.00244]
[1777875889961,63.72,79715.06,0.0,0.99999,0.0,0.00245]
[1777875890078,63.72,79715.06,0.0,0.99999,0.0,0.00245]
[1777875890179,63.72,79714.68,0.0,0.99999,0.0,0.00245]
[1777875896157,63.72,79716.28,0.0,0.99999,0.0,0.00244]
[1777875896333,63.72,79716.28,0.0,0.99999,0.0,0.00244]
[1777875896378,63.72,79718.8,0.0,0.99999,0.0,0.00243]
[1777875896852,63.72,79715.97,0.0,0.99999,0.0,0.00244]
[1777875899165,63.72,79714.98,0.0,0.99999,0.0,0.00245]
[1777875899329,63.72,79714.98,0.0,0.99999,0.0,0.00245]
[1777875899177,63.72,79713.68,0.0,0.99999,0.0,0.00245]
[1777875901851,63.72,79713.58,0.0,0.99999,0.0,0.00245]
[1777875902074,63.72,79713.58,0.0,0.99999,0.0,0.00245]
[1777875902138,63.72,79706.76,0.0,0.99999,0.0,0.00248]
[1777875905384,63.72,79707.17,0.0,0.99999,0.0,0.00247]
[1777875905386,63.72,79707.09,0.0,0.99999,0.0,0.00248]
[1777875905591,63.72,79707.09,0.0,0.99999,0.0,0.00248]
[1777875907562,63.72,79705.58,0.0,0.99999,0.0,0.00248]
[1777875907579,63.72,79705.58,0.0,0.99999,0.0,0.00248]
[1777875912966,63.72,79702.56,0.0,0.99999,0.0,0.00249]
[1777875913973,63.72,79697.45,0.0,0.99999,0.0,0.00251]
[1777875915385,63.72,79697.45,0.0,0.99999,0.0,0.00251]
[1777875915400,63.72,79694.29,0.0,0.99999,0.0,0.00252]
[1777875915581,63.72,79694.29,0.0,0.99999,0.0,0.00252]
[1777875917920,63.72,79693.61,0.0,0.99999,0.0,0.00253]
[1777875918081,63.72,79693.61,0.0,0.99999,0.0,0.00253]
[1777875918178,63.72,79693.38,0.0,0.99999,0.0,0.00253]
[1777875919008,63.72,79686.07,0.0,0.99999,0.0,0.00256]
[1777875920018,63.72,79675.63,0.0,0.99999,0.0,0.0026]
[1777875920711,63.72,79675.63,0.0,0.99999,0.0,0.0026]
[1777875921026,63.72,79651.23,0.0,0.99999,0.0,0.00269]
[1777875922032,63.72,79663.09,0.0,0.99999,0.0,0.00265]
[1777875923039,63.72,79658.66,0.0,0.99999,0.0,0.00266]
[1777875924406,63.72,79658.66,0.0,0.99999,0.0,0.00266]
[1777875924427,63.72,79655.88,0.0,0.99999,0.0,0.00268]
[1777875925053,63.72,79653.21,0.0,0.99999,0.0,0.00269]
[1777875927066,63.72,79650.7,0.0,0.99999,0.0,0.0027]
[1777875929081,63.72,79647.23,0.0,0.99999,0.0,0.00271]
[1777875930088,63.72,79640.71,0.0,0.99999,0.0,0.00274]
[1777875931095,63.72,79638.17,0.0,0.99999,0.0,0.00273]
[1777875932102,63.72,79634.89,0.0,0.99999,0.0,0.00274]
[1777875933109,63.72,79630.46,0.0,0.99999,0.0,0.00276]
[1777875937338,63.72,79631.03,0.0,0.99999,0.0,0.00276]
[1777875939106,63.72,79630.25,0.0,0.99999,0.0,0.00276]
[1777875943520,63.72,79629.63,0.0,0.99999,0.0,0.00277]
[1777875943574,63.72,79629.63,0.0,0.99999,0.0,0.00277]
[1777875947144,63.72,79629.68,0.0,0.99999,0.0,0.00277]
[1777875947330,63.72,79629.68,0.0,0.99999,0.0,0.00277]
[1777875947429,63.72,79631.54,0.0,0.99999,0.0,0.00276]
[1777875950359,63.72,79630.62,0.0,0.99999,0.0,0.00276]
[1777875950578,63.72,79630.87,0.0,0.99999,0.0,0.00276]
[1777875954968,63.72,79628.93,0.0,0.99999,0.0,0.00277]
[1777875955077,63.72,79628.93,0.0,0.99999,0.0,0.00277]
[1777875959090,63.72,79628.36,0.0,0.99999,0.0,0.00277]
[1777875959381,63.72,79628.36,0.0,0.99999,0.0,0.00277]
[1777875959483,63.72,79629.2,0.0,0.99999,0.0,0.00277]
[1777875959578,63.72,79629.2,0.0,0.99999,0.0,0.00277]
[1777875960297,63.72,79626.8,0.0,0.99999,0.0,0.00278]
[1777875965333,63.72,79626.05,0.0,0.99999,0.0,0.00278]
[1777875966340,63.72,79623.87,0.0,0.99999,0.0,0.00279]
[1777875969078,63.72,79624.89,0.0,0.99999,0.0,0.00279]
[1777875970368,63.72,79608.55,0.0,0.99998,0.0,0.00286]
[1777875971375,63.72,79597.22,0.0,0.99998,0.0,0.00291]
[1777875972382,63.72,79593.84,0.0,0.99998,0.0,0.00292]
[1777875973389,63.72,79588.42,0.0,0.99998,0.0,0.00294]
[1777875974395,63.72,79586.06,0.0,0.99998,0.0,0.00295]
[1777875977417,63.72,79582.42,0.0,0.99998,0.0,0.00297]
[1777875978424,63.72,79577.28,0.0,0.99998,0.0,0.00299]
[1777875979431,63.72,79569.12,0.0,0.99998,0.0,0.00303]
[1777875982452,63.72,79566.38,0.0,0.99998,0.0,0.00304]
[1777875985473,63.72,79571.18,0.0,0.99998,0.0,0.00302]
[1777875986479,63.72,79567.51,0.0,0.99998,0.0,0.00304]
[1777875989501,63.72,79564.51,0.0,0.99998,0.0,0.00305]
[1777875990508,63.72,79561.35,0.0,0.99998,0.0,0.00307]
[1777875991515,63.72,79561.43,0.0,0.99998,0.0,0.00305]
[1777875992522,63.72,79563.96,0.0,0.99998,0.0,0.00304]
[1777875994536,63.72,79560.82,0.0,0.99998,0.0,0.00305]
[1777875995543,63.72,79557.82,0.0,0.99998,0.0,0.00307]
[1777875996550,63.72,79553.2,0.0,0.99998,0.0,0.00309]
[1777875997557,63.72,79545.67,0.0,0.99998,0.0,0.00312]
[1777875999571,63.72,79539.56,0.0,0.99998,0.0,0.00315]
[1777876000578,63.72,79533.95,0.0,0.99998,0.0,0.00318]
[1777876001585,63.72,79530.16,0.0,0.99998,0.0,0.0032]
[1777876002592,63.72,79532.59,0.0,0.99998,0.0,0.00318]
[1777876004606,63.72,79529.17,0.0,0.99998,0.0,0.0032]
[1777876005612,63.72,79531.5,0.0,0.99998,0.0,0.00319]
[1777876007627,63.72,79524.23,0.0,0.99998,0.0,0.00322]
[1777876009232,63.72,79524.23,0.0,0.99998,0.0,0.00322]
[1777876009334,63.72,79515.59,0.0,0.99998,0.0,0.00327]
[1777876009641,63.72,79510.83,0.0,0.99998,0.0,0.00329]
[1777876010648,63.72,79500.52,0.0,0.99998,0.0,0.00334]
[1777876011656,63.72,79495.87,0.0,0.99998,0.0,0.00336]
[1777876012992,63.72,79495.87,0.0,0.99998,0.0,0.00336]
[1777876013022,63.72,79492.8,0.0,0.99998,0.0,0.00338]
[1777876018705,63.72,79494.12,0.0,0.99998,0.0,0.00337]
[1777876020725,63.72,79490.19,0.0,0.99998,0.0,0.00339]
[1777876024750,63.72,79492.74,0.0,0.99998,0.0,0.00338]
[1777876025757,63.72,79489.86,0.0,0.99998,0.0,0.00339]
[1777876027771,63.72,79493.35,0.0,0.99998,0.0,0.00338]
[1777876029785,63.72,79496.42,0.0,0.99998,0.0,0.00336]
[1777876030792,63.72,79502.84,0.0,0.99998,0.0,0.00333]
[1777876031799,63.72,79517.59,0.0,0.99998,0.0,0.00326]
[1777876032806,63.72,79512.35,0.0,0.99998,0.0,0.00328]
[1777876033813,63.72,79517.41,0.0,0.99998,0.0,0.00326]
[1777876036834,63.72,79527.47,0.0,0.99998,0.0,0.00321]
[1777876037840,63.72,79530.15,0.0,0.99998,0.0,0.0032]
[1777876038848,63.72,79533.39,0.0,0.99998,0.0,0.00318]
[1777876041869,63.72,79528.9,0.0,0.99998,0.0,0.0032]
[1777876042876,63.72,79526.1,0.0,0.99998,0.0,0.00321]
[1777876044890,63.72,79530.34,0.0,0.99998,0.0,0.00319]
[1777876045898,63.72,79532.77,0.0,0.99998,0.0,0.00318]
[1777876046905,63.72,79528.62,0.0,0.99998,0.0,0.0032]
[1777876047911,63.72,79533.55,0.0,0.99998,0.0,0.00318]
[1777876048919,63.72,79537.61,0.0,0.99998,0.0,0.00316]
[1777876050933,63.72,79541.64,0.0,0.99998,0.0,0.00314]
[1777876053954,63.72,79547.79,0.0,0.99998,0.0,0.00309]
[1777876058801,63.72,79546.74,0.0,0.99998,0.0,0.0031]
[1777876058833,63.72,79546.74,0.0,0.99998,0.0,0.0031]
[1777876058989,63.72,79546.16,0.0,0.99998,0.0,0.0031]
[1777876060898,63.72,79546.55,0.0,0.99998,0.0,0.0031]
[1777876061081,63.72,79546.55,0.0,0.99998,0.0,0.0031]
[1777876065035,63.72,79549.83,0.0,0.99998,0.0,0.00308]
[1777876069063,63.72,79560.12,0.0,0.99998,0.0,0.00304]
[1777876070070,63.72,79560.61,0.0,0.99998,0.0,0.00303]
[1777876071333,63.72,79560.61,0.0,0.99998,0.0,0.00303]
[1777876071430,63.72,79561.21,0.0,0.99998,0.0,0.00303]
[1777876072325,63.72,79563.78,0.0,0.99998,0.0,0.00302]
[1777876072916,63.72,79563.78,0.0,0.99998,0.0,0.00302]
[1777876073090,63.72,79567.59,0.0,0.99998,0.0,0.003]
[1777876074099,63.72,79573.92,0.0,0.99998,0.0,0.00297]
[1777876075106,63.72,79584.69,0.0,0.99998,0.0,0.00293]
[1777876076113,63.72,79593.19,0.0,0.99998,0.0,0.00289]
[1777876078257,63.72,79593.69,0.0,0.99998,0.0,0.00289]
[1777876079134,63.72,79599.9,0.0,0.99998,0.0,0.00286]
[1777876081148,63.72,79596.3,0.0,0.99998,0.0,0.00288]
[1777876083168,63.72,79606.89,0.0,0.99999,0.0,0.00283]
[1777876084170,63.72,79600.95,0.0,0.99998,0.0,0.00286]
[1777876086184,63.72,79593.22,0.0,0.99998,0.0,0.00289]
[1777876088198,63.72,79590.93,0.0,0.99998,0.0,0.0029]
[1777876091220,63.72,79602.71,0.0,0.99998,0.0,0.00285]
[1777876092227,63.72,79614.94,0.0,0.99999,0.0,0.0028]
[1777876093234,63.72,79619.25,0.0,0.99999,0.0,0.00278]
[1777876094241,63.72,79622.37,0.0,0.99999,0.0,0.00276]
[1777876097262,63.72,79629.29,0.0,0.99999,0.0,0.00274]
[1777876099276,63.72,79615.03,0.0,0.99999,0.0,0.0028]
[1777876100283,63.72,79611.78,0.0,0.99999,0.0,0.00281]
[1777876101290,63.72,79607.02,0.0,0.99999,0.0,0.00283]
[1777876106325,63.72,79609.38,0.0,0.99999,0.0,0.00282]
[1777876107332,63.72,79614.78,0.0,0.99999,0.0,0.0028]
[1777876108339,63.72,79617.97,0.0,0.99999,0.0,0.00278]
[1777876111360,63.72,79618.3,0.0,0.99999,0.0,0.00276]
[1777876112367,63.72,79625.13,0.0,0.99999,0.0,0.00274]
[1777876113374,63.72,79627.33,0.0,0.99999,0.0,0.00273]
[1777876115388,63.72,79629.57,0.0,0.99999,0.0,0.00272]
[1777876116395,63.72,79632.64,0.0,0.99999,0.0,0.00271]
[1777876121430,63.72,79633.17,0.0,0.99999,0.0,0.0027]
[1777876122437,63.72,79630.64,0.0,0.99999,0.0,0.00271]
[1777876125458,63.72,79635.57,0.0,0.99999,0.0,0.00269]
[1777876126465,63.72,79630.23,0.0,0.99999,0.0,0.00272]
[1777876131979,63.72,79630.51,0.0,0.99999,0.0,0.00271]
[1777876132079,63.72,79630.51,0.0,0.99999,0.0,0.00271]
[1777876137542,63.72,79632.17,0.0,0.99999,0.0,0.00271]
[1777876140250,63.72,79632.2,0.0,0.99999,0.0,0.00271]
[1777876140332,63.72,79632.2,0.0,0.99999,0.0,0.00271]
[1777876140563,63.72,79632.16,0.0,0.99999,0.0,0.00271]
[1777876141736,63.72,79630.4,0.0,0.99999,0.0,0.00271]
[1777876141832,63.72,79630.4,0.0,0.99999,0.0,0.00271]
[1777876147304,63.72,79630.57,0.0,0.99999,0.0,0.00271]
[1777876147327,63.72,79630.57,0.0,0.99999,0.0,0.00271]
[1777876147614,63.72,79631.09,0.0,0.99999,0.0,0.00271]
[1777876149485,63.72,79631.53,0.0,0.99999,0.0,0.00271]
[1777876149580,63.72,79631.53,0.0,0.99999,0.0,0.00271]
[1777876154662,63.72,79635.25,0.0,0.99999,0.0,0.00269]
[1777876155670,63.72,79637.82,0.0,0.99999,0.0,0.00268]
[1777876158167,63.72,79638.31,0.0,0.99999,0.0,0.00268]
[1777876158334,63.72,79638.31,0.0,0.99999,0.0,0.00268]
[1777876158690,63.72,79637.84,0.0,0.99999,0.0,0.00268]
[1777876162691,63.72,79638.06,0.0,0.99999,0.0,0.00268]
[1777876162833,63.72,79638.15,0.0,0.99999,0.0,0.00268]
[1777876164732,63.72,79646.02,0.0,0.99999,0.0,0.00265]
[1777876168327,63.72,79646.17,0.0,0.99999,0.0,0.00265]
[1777876168582,63.72,79646.17,0.0,0.99999,0.0,0.00265]
[1777876168683,63.72,79646.02,0.0,0.99999,0.0,0.00265]
[1777876169379,63.72,79646.02,0.0,0.99999,0.0,0.00265]
[1777876169576,63.72,79646.02,0.0,0.99999,0.0,0.00265]
[1777876171225,63.72,79646.14,0.0,0.99999,0.0,0.00265]
[1777876171332,63.72,79646.45,0.0,0.99999,0.0,0.00263]
[1777876171791,63.72,79693.92,0.0,0.99999,0.0,0.00245]
[1777876172798,63.72,79691.24,0.0,0.99999,0.0,0.00246]
[1777876174584,63.72,79685.42,0.0,0.99999,0.0,0.00248]
[1777876174888,63.72,79685.42,0.0,0.99999,0.0,0.00248]
[1777876174931,63.72,79672.56,0.0,0.99999,0.0,0.00253]
[1777876175820,63.72,79667.03,0.0,0.99999,0.0,0.00255]
[1777876180855,63.72,79668.7,0.0,0.99999,0.0,0.00255]
[1777876182725,63.72,79668.7,0.0,0.99999,0.0,0.00255]
[1777876182831,63.72,79667.33,0.0,0.99999,0.0,0.00255]
[1777876182870,63.72,79664.65,0.0,0.99999,0.0,0.00256]
[1777876183759,63.72,79664.65,0.0,0.99999,0.0,0.00256]
[1777876183838,63.72,79664.65,0.0,0.99999,0.0,0.00256]
[1777876183877,63.72,79665.61,0.0,0.99999,0.0,0.00256]
[1777876188911,63.72,79666.84,0.0,0.99999,0.0,0.00255]
[1777876189920,63.72,79673.89,0.0,0.99999,0.0,0.00253]
[1777876190927,63.72,79678.35,0.0,0.99999,0.0,0.00251]
[1777876191934,63.72,79681.71,0.0,0.99999,0.0,0.0025]
[1777876194954,63.72,79682.09,0.0,0.99999,0.0,0.00249]
[1777876196972,63.72,79685.22,0.0,0.99999,0.0,0.00248]
[1777876197979,63.72,79691.91,0.0,0.99999,0.0,0.00246]
[1777876201000,63.72,79697.06,0.0,0.99999,0.0,0.00244]
[1777876202007,63.72,79690.27,0.0,0.99999,0.0,0.00246]
[1777876203014,63.72,79683.91,0.0,0.99999,0.0,0.00249]
[1777876205031,63.72,79685.09,0.0,0.99999,0.0,0.00248]
[1777876207045,63.72,79688.51,0.0,0.99999,0.0,0.00247]
[1777876210067,63.72,79685.32,0.0,0.99999,0.0,0.00248]
[1777876211074,63.72,79687.37,0.0,0.99999,0.0,0.00247]
[1777876214095,63.72,79662.49,0.0,0.99999,0.0,0.00257]
[1777876215102,63.72,79645.33,0.0,0.99999,0.0,0.00264]
[1777876216109,63.72,79644.41,0.0,0.99999,0.0,0.00264]
[1777876217116,63.72,79644.29,0.0,0.99999,0.0,0.00264]
[1777876218122,63.72,79646.64,0.0,0.99999,0.0,0.00263]
[1777876220137,63.72,79643.53,0.0,0.99999,0.0,0.00265]
[1777876221144,63.72,79638.86,0.0,0.99999,0.0,0.00266]
[1777876225172,63.72,79644.49,0.0,0.99999,0.0,0.00264]
[1777876227186,63.72,79638.53,0.0,0.99999,0.0,0.00267]
[1777876228193,63.72,79643.0,0.0,0.99999,0.0,0.00265]
[1777876230207,63.72,79647.28,0.0,0.99999,0.0,0.00263]
[1777876231213,63.72,79655.38,0.0,0.99999,0.0,0.00258]
[1777876232221,63.72,79657.38,0.0,0.99999,0.0,0.00257]
[1777876234236,63.72,79651.78,0.0,0.99999,0.0,0.0026]
[1777876235241,63.72,79644.4,0.0,0.99999,0.0,0.00263]
[1777876237255,63.72,79648.47,0.0,0.99999,0.0,0.00261]
[1777876241284,63.72,79643.01,0.0,0.99999,0.0,0.00263]
[1777876244305,63.72,79655.34,0.0,0.99999,0.0,0.00258]
[1777876245312,63.72,79667.17,0.0,0.99999,0.0,0.00254]
[1777876246319,63.72,79671.99,0.0,0.99999,0.0,0.00252]
[1777876248333,63.72,79674.12,0.0,0.99999,0.0,0.00251]
[1777876250347,63.72,79676.61,0.0,0.99999,0.0,0.0025]
[1777876251354,63.72,79679.64,0.0,0.99999,0.0,0.00249]
[1777876255382,63.72,79681.65,0.0,0.99999,0.0,0.00248]
[1777876257395,63.72,79685.43,0.0,0.99999,0.0,0.00247]
[1777876258402,63.72,79687.6,0.0,0.99999,0.0,0.00246]
[1777876260417,63.72,79685.22,0.0,0.99999,0.0,0.00247]
[1777876261425,63.72,79682.15,0.0,0.99999,0.0,0.00248]
[1777876262432,63.72,79679.16,0.0,0.99999,0.0,0.00249]
[1777876265453,63.72,79686.42,0.0,0.99999,0.0,0.00246]
[1777876268475,63.72,79689.24,0.0,0.99999,0.0,0.00245]
[1777876269482,63.72,79692.19,0.0,0.99999,0.0,0.00244]
[1777876271078,63.72,79691.77,0.0,0.99999,0.0,0.00244]
[1777876271329,63.72,79691.77,0.0,0.99999,0.0,0.00244]
[1777876273510,63.72,79695.81,0.0,0.99999,0.0,0.00243]
[1777876276531,63.72,79691.46,0.0,0.99999,0.0,0.00244]
[1777876277539,63.72,79680.95,0.0,0.99999,0.0,0.00248]
[1777876278546,63.72,79678.45,0.0,0.99999,0.0,0.00249]
[1777876280621,63.72,79676.59,0.0,0.99999,0.0,0.0025]
[1777876280838,63.72,79676.59,0.0,0.99999,0.0,0.0025]
[1777876280723,63.72,79676.55,0.0,0.99999,0.0,0.0025]
[1777876281982,63.72,79676.45,0.0,0.99999,0.0,0.0025]
[1777876282081,63.72,79676.45,0.0,0.99999,0.0,0.0025]
[1777876286601,63.72,79666.39,0.0,0.99999,0.0,0.00254]
[1777876287609,63.72,79669.89,0.0,0.99999,0.0,0.00253]
[1777876288616,63.72,79672.77,0.0,0.99999,0.0,0.00251]
[1777876290630,63.72,79675.0,0.0,0.99999,0.0,0.00251]
[1777876291423,63.72,79675.0,0.0,0.99999,0.0,0.00251]
[1777876291579,63.72,79675.0,0.0,0.99999,0.0,0.00251]
[1777876291637,63.72,79677.94,0.0,0.99999,0.0,0.00248]
[1777876293651,63.72,79682.21,0.0,0.99999,0.0,0.00246]
[1777876294658,63.72,79688.87,0.0,0.99999,0.0,0.00244]
[1777876295665,63.72,79691.44,0.0,0.99999,0.0,0.00243]
[1777876297678,63.72,79689.5,0.0,0.99999,0.0,0.00244]
[1777876299308,63.72,79689.25,0.0,0.99999,0.0,0.00244]
[1777876299329,63.72,79689.25,0.0,0.99999,0.0,0.00244]
[1777876301707,63.72,79692.46,0.0,0.99999,0.0,0.00243]
[1777876305676,63.72,79694.1,0.0,0.99999,0.0,0.00242]
[1777876305832,63.72,79694.1,0.0,0.99999,0.0,0.00242]
[1777876305735,63.72,79692.64,0.0,0.99999,0.0,0.00243]
[1777876309763,63.72,79698.33,0.0,0.99999,0.0,0.0024]
[1777876310770,63.72,79703.13,0.0,0.99999,0.0,0.00239]
[1777876314385,63.72,79702.48,0.0,0.99999,0.0,0.00239]
[1777876314582,63.72,79702.48,0.0,0.99999,0.0,0.00239]
[1777876318447,63.72,79703.18,0.0,0.99999,0.0,0.00239]
[1777876318584,63.72,79703.18,0.0,0.99999,0.0,0.00239]
[1777876318826,63.72,79706.21,0.0,0.99999,0.0,0.00238]
[1777876321570,63.72,79707.45,0.0,0.99999,0.0,0.00237]
[1777876321831,63.72,79707.45,0.0,0.99999,0.0,0.00237]
[1777876326882,63.72,79711.75,0.0,0.99999,0.0,0.00236]
[1777876327889,63.72,79715.16,0.0,0.99999,0.0,0.00234]
[1777876329611,63.72,79715.16,0.0,0.99999,0.0,0.00234]
[1777876329828,63.72,79715.16,0.0,0.99999,0.0,0.00234]
[1777876329712,63.72,79715.32,0.0,0.99999,0.0,0.00234]
[1777876331918,63.72,79718.58,0.0,0.99999,0.0,0.00233]
[1777876332925,63.72,79723.32,0.0,0.99999,0.0,0.00231]
[1777876335946,63.72,79717.68,0.0,0.99999,0.0,0.00233]
[1777876337960,63.72,79714.81,0.0,0.99999,0.0,0.00234]
[1777876341569,63.72,79715.49,0.0,0.99999,0.0,0.00234]
[1777876341581,63.72,79715.49,0.0,0.99999,0.0,0.00234]
[1777876347023,63.72,79720.38,0.0,0.99999,0.0,0.00232]
[1777876348317,63.72,79720.38,0.0,0.99999,0.0,0.00232]
[1777876348333,63.72,79720.38,0.0,0.99999,0.0,0.00232]
[1777876348357,63.72,79722.13,0.0,0.99999,0.0,0.00232]
[1777876349158,63.72,79722.13,0.0,0.99999,0.0,0.00232]
[1777876349325,63.72,79722.13,0.0,0.99999,0.0,0.00232]
[1777876351051,63.72,79727.6,0.0,0.99999,0.0,0.00229]
[1777876353066,63.72,79733.02,0.0,0.99999,0.0,0.00227]
[1777876354073,63.72,79741.74,0.0,0.99999,0.0,0.00224]
[1777876355080,63.72,79743.8,0.0,0.99999,0.0,0.00223]
[1777876360115,63.72,79747.76,0.0,0.99999,0.0,0.00222]
[1777876361122,63.72,79750.28,0.0,0.99999,0.0,0.00221]
[1777876362348,63.72,79750.28,0.0,0.99999,0.0,0.00221]
[1777876362584,63.72,79750.28,0.0,0.99999,0.0,0.00221]
[1777876362650,63.72,79750.95,0.0,0.99999,0.0,0.0022]
[1777876364143,63.72,79728.52,0.0,0.99999,0.0,0.00228]
[1777876365150,63.72,79719.87,0.0,0.99999,0.0,0.00231]
[1777876366157,63.72,79720.42,0.0,0.99999,0.0,0.00231]
[1777876370445,63.72,79721.41,0.0,0.99999,0.0,0.00231]
[1777876370581,63.72,79721.41,0.0,0.99999,0.0,0.00231]
[1777876371192,63.72,79729.26,0.0,0.99999,0.0,0.00228]
[1777876373206,63.72,79731.61,0.0,0.99999,0.0,0.00227]
[1777876374379,63.72,79731.61,0.0,0.99999,0.0,0.00227]
[1777876374588,63.72,79731.61,0.0,0.99999,0.0,0.00227]
[1777876374608,63.72,79731.0,0.0,0.99999,0.0,0.00227]
[1777876375827,63.72,79731.0,0.0,0.99999,0.0,0.00227]
[1777876376077,63.72,79730.65,0.0,0.99999,0.0,0.00227]
[1777876377234,63.72,79725.44,0.0,0.99999,0.0,0.00229]
[1777876380796,63.72,79724.81,0.0,0.99999,0.0,0.00229]
[1777876380831,63.72,79724.81,0.0,0.99999,0.0,0.00229]
[1777876380932,63.72,79726.89,0.0,0.99999,0.0,0.00229]
[1777876382656,63.72,79728.53,0.0,0.99999,0.0,0.00228]
[1777876382829,63.72,79728.53,0.0,0.99999,0.0,0.00228]
[1777876382869,63.72,79731.31,0.0,0.99999,0.0,0.00227]
[1777876383275,63.72,79728.88,0.0,0.99999,0.0,0.00228]
[1777876386450,63.72,79730.57,0.0,0.99999,0.0,0.00227]
[1777876386577,63.72,79730.57,0.0,0.99999,0.0,0.00227]
[1777876386676,63.72,79730.18,0.0,0.99999,0.0,0.00228]
[1777876387660,63.72,79730.18,0.0,0.99999,0.0,0.00228]
[1777876387829,63.72,79730.18,0.0,0.99999,0.0,0.00228]
[1777876390325,63.72,79713.11,0.0,0.99999,0.0,0.00234]
[1777876391332,63.72,79710.08,0.0,0.99999,0.0,0.00235]
[1777876394352,63.72,79712.06,0.0,0.99999,0.0,0.00234]
[1777876395306,63.72,79712.06,0.0,0.99999,0.0,0.00234]
[1777876395326,63.72,79712.06,0.0,0.99999,0.0,0.00234]
[1777876395484,63.72,79713.37,0.0,0.99999,0.0,0.00234]
[1777876396546,63.72,79713.37,0.0,0.99999,0.0,0.00234]
[1777876396580,63.72,79713.37,0.0,0.99999,0.0,0.00234]
[1777876398381,63.72,79716.73,0.0,0.99999,0.0,0.00232]
[1777876399388,63.72,79714.06,0.0,0.99999,0.0,0.00233]
[1777876401353,63.72,79713.2,0.0,0.99999,0.0,0.00234]
[1777876401576,63.72,79713.2,0.0,0.99999,0.0,0.00234]
[1777876401678,63.72,79715.16,0.0,0.99999,0.0,0.00233]
[1777876403416,63.72,79703.22,0.0,0.99999,0.0,0.00237]
[1777876404423,63.72,79702.54,0.0,0.99999,0.0,0.00237]
[1777876405834,63.72,79702.54,0.0,0.99999,0.0,0.00237]
[1777876406078,63.72,79703.25,0.0,0.99999,0.0,0.00237]
[1777876407444,63.72,79700.46,0.0,0.99999,0.0,0.00238]
[1777876408451,63.72,79698.77,0.0,0.99999,0.0,0.00239]
[1777876411067,63.72,79697.87,0.0,0.99999,0.0,0.00239]
[1777876411075,63.72,79697.87,0.0,0.99999,0.0,0.00239]
[1777876411822,63.72,79697.87,0.0,0.99999,0.0,0.00239]
[1777876411923,63.72,79698.88,0.0,0.99999,0.0,0.00237]
[1777876412076,63.72,79698.88,0.0,0.99999,0.0,0.00237]
[1777876413485,63.72,79681.38,0.0,0.99999,0.0,0.00244]
[1777876414493,63.72,79671.71,0.0,0.99999,0.0,0.00247]
[1777876415500,63.72,79670.25,0.0,0.99999,0.0,0.00248]
[1777876418521,63.72,79679.73,0.0,0.99999,0.0,0.00244]
[1777876419528,63.72,79681.23,0.0,0.99999,0.0,0.00244]
[1777876421846,63.72,79681.28,0.0,0.99999,0.0,0.00244]
[1777876421947,63.72,79681.53,0.0,0.99999,0.0,0.00244]
[1777876422074,63.72,79681.53,0.0,0.99999,0.0,0.00244]
[1777876422548,63.72,79682.62,0.0,0.99999,0.0,0.00243]
[1777876424100,63.72,79682.66,0.0,0.99999,0.0,0.00243]
[1777876424337,63.72,79682.66,0.0,0.99999,0.0,0.00243]
[1777876426577,63.72,79679.48,0.0,0.99999,0.0,0.00244]
[1777876429106,63.72,79680.81,0.0,0.99999,0.0,0.00244]
[1777876429327,63.72,79680.81,0.0,0.99999,0.0,0.00244]
[1777876429598,63.72,79681.07,0.0,0.99999,0.0,0.00244]
[1777876430170,63.72,79681.07,0.0,0.99999,0.0,0.00244]
[1777876430337,63.72,79681.07,0.0,0.99999,0.0,0.00244]
[1777876432619,63.72,79676.94,0.0,0.99999,0.0,0.00245]
[1777876435220,63.72,79676.48,0.0,0.99999,0.0,0.00246]
[1777876435327,63.72,79676.48,0.0,0.99999,0.0,0.00246]
[1777876435640,63.72,79675.54,0.0,0.99999,0.0,0.00246]
[1777876436160,63.72,79675.54,0.0,0.99999,0.0,0.00246]
[1777876436334,63.72,79675.54,0.0,0.99999,0.0,0.00246]
[1777876441697,63.72,79678.35,0.0,0.99999,0.0,0.00245]
[1777876442703,63.72,79681.26,0.0,0.99999,0.0,0.00244]
[1777876443963,63.72,79681.26,0.0,0.99999,0.0,0.00244]
[1777876443710,63.72,79683.35,0.0,0.99999,0.0,0.00243]
[1777876444076,63.72,79683.35,0.0,0.99999,0.0,0.00243]
[1777876444717,63.72,79683.94,0.0,0.99999,0.0,0.00243]
[1777876445489,63.72,79683.94,0.0,0.99999,0.0,0.00243]
[1777876445581,63.72,79683.94,0.0,0.99999,0.0,0.00243]
[1777876450760,63.72,79683.73,0.0,0.99999,0.0,0.00243]
[1777876455795,63.72,79682.35,0.0,0.99999,0.0,0.00243]
[1777876456801,63.72,79676.29,0.0,0.99999,0.0,0.00246]
[1777876457271,63.72,79676.29,0.0,0.99999,0.0,0.00246]
[1777876457325,63.72,79676.29,0.0,0.99999,0.0,0.00246]
[1777876457809,63.72,79676.28,0.0,0.99999,0.0,0.00246]
[1777876458633,63.72,79676.28,0.0,0.99999,0.0,0.00246]
[1777876458831,63.72,79676.28,0.0,0.99999,0.0,0.00246]
[1777876464858,63.72,79678.56,0.0,0.99999,0.0,0.00245]
[1777876466108,63.72,79679.03,0.0,0.99999,0.0,0.00245]
[1777876466327,63.72,79679.03,0.0,0.99999,0.0,0.00245]
[1777876466872,63.72,79678.69,0.0,0.99999,0.0,0.00245]
[1777876467507,63.72,79678.69,0.0,0.99999,0.0,0.00245]
[1777876467578,63.72,79678.69,0.0,0.99999,0.0,0.00245]
[1777876468886,63.72,79680.67,0.0,0.99999,0.0,0.00244]
[1777876469893,63.72,79693.04,0.0,0.99999,0.0,0.00239]
[1777876470777,63.72,79693.04,0.0,0.99999,0.0,0.00239]
[1777876470827,63.72,79693.04,0.0,0.99999,0.0,0.00239]
[1777876470900,63.72,79695.06,0.0,0.99999,0.0,0.00239]
[1777876472221,63.72,79695.08,0.0,0.99999,0.0,0.00237]
[1777876472338,63.72,79695.08,0.0,0.99999,0.0,0.00237]
[1777876477557,63.72,79695.54,0.0,0.99999,0.0,0.00237]
[1777876477575,63.72,79695.54,0.0,0.99999,0.0,0.00237]
[1777876477949,63.72,79697.0,0.0,0.99999,0.0,0.00237]
[1777876479245,63.72,79697.13,0.0,0.99999,0.0,0.00236]
[1777876479327,63.72,79697.13,0.0,0.99999,0.0,0.00236]
[1777876480970,63.72,79695.44,0.0,0.99999,0.0,0.00237]
[1777876484998,63.72,79697.9,0.0,0.99999,0.0,0.00236]
[1777876486005,63.72,79699.62,0.0,0.99999,0.0,0.00236]
[1777876487011,63.72,79701.12,0.0,0.99999,0.0,0.00235]
[1777876487071,63.72,79701.12,0.0,0.99999,0.0,0.00235]
[1777876487325,63.72,79701.12,0.0,0.99999,0.0,0.00235]
[1777876488019,63.72,79704.59,0.0,0.99999,0.0,0.00234]
[1777876488810,63.72,79704.59,0.0,0.99999,0.0,0.00234]
[1777876488828,63.72,79704.59,0.0,0.99999,0.0,0.00234]
[1777876494063,63.72,79702.77,0.0,0.99999,0.0,0.00234]
[1777876496707,63.72,79702.95,0.0,0.99999,0.0,0.00234]
[1777876496835,63.72,79702.95,0.0,0.99999,0.0,0.00234]
[1777876496911,63.72,79704.18,0.0,0.99999,0.0,0.00234]
[1777876497083,63.72,79705.42,0.0,0.99999,0.0,0.00234]
[1777876498808,63.72,79705.42,0.0,0.99999,0.0,0.00234]
[1777876498836,63.72,79705.42,0.0,0.99999,0.0,0.00234]
[1777876498900,63.72,79708.38,0.0,0.99999,0.0,0.00232]
[1777876499098,63.72,79710.81,0.0,0.99999,0.0,0.00232]
[1777876500105,63.72,79712.36,0.0,0.99999,0.0,0.00231]
[1777876501859,63.72,79712.36,0.0,0.99999,0.0,0.00231]
[1777876501960,63.72,79707.32,0.0,0.99999,0.0,0.00233]
[1777876502081,63.72,79707.32,0.0,0.99999,0.0,0.00233]
[1777876502665,63.72,79707.32,0.0,0.99999,0.0,0.00233]
[1777876502835,63.72,79707.32,0.0,0.99999,0.0,0.00233]
[1777876502928,63.72,79704.58,0.0,0.99999,0.0,0.00234]
[1777876505347,63.72,79703.91,0.0,0.99999,0.0,0.00234]
[1777876505588,63.72,79703.91,0.0,0.99999,0.0,0.00234]
[1777876506007,63.72,79703.91,0.0,0.99999,0.0,0.00234]
[1777876506048,63.72,79697.36,0.0,0.99999,0.0,0.00236]
[1777876506147,63.72,79699.81,0.0,0.99999,0.0,0.00236]
[1777876509777,63.72,79699.34,0.0,0.99999,0.0,0.00236]
[1777876509831,63.72,79699.34,0.0,0.99999,0.0,0.00236]
[1777876509873,63.72,79705.29,0.0,0.99999,0.0,0.00234]
[1777876510175,63.72,79706.95,0.0,0.99999,0.0,0.00233]
[1777876511182,63.72,79698.64,0.0,0.99999,0.0,0.00236]
[1777876512866,63.72,79698.64,0.0,0.99999,0.0,0.00236]
[1777876513075,63.72,79698.64,0.0,0.99999,0.0,0.00236]
[1777876512968,63.72,79696.0,0.0,0.99999,0.0,0.00237]
[1777876513162,63.72,79696.0,0.0,0.99999,0.0,0.00237]
[1777876513327,63.72,79696.0,0.0,0.99999,0.0,0.00237]
[1777876513419,63.72,79695.28,0.0,0.99999,0.0,0.00237]
[1777876515210,63.72,79697.87,0.0,0.99999,0.0,0.00236]
[1777876516375,63.72,79697.87,0.0,0.99999,0.0,0.00236]
[1777876516581,63.72,79697.87,0.0,0.99999,0.0,0.00236]
[1777876516602,63.72,79696.94,0.0,0.99999,0.0,0.00237]
[1777876518230,63.72,79694.74,0.0,0.99999,0.0,0.00237]
[1777876519238,63.72,79691.72,0.0,0.99999,0.0,0.00238]
[1777876520245,63.72,79690.44,0.0,0.99999,0.0,0.00239]
[1777876521589,63.72,79690.44,0.0,0.99999,0.0,0.00239]
[1777876521836,63.72,79690.44,0.0,0.99999,0.0,0.00239]
[1777876521882,63.72,79686.23,0.0,0.99999,0.0,0.0024]
[1777876524338,63.72,79686.38,0.0,0.99999,0.0,0.0024]
[1777876524386,63.72,79686.58,0.0,0.99999,0.0,0.0024]
[1777876529081,63.72,79687.15,0.0,0.99999,0.0,0.0024]
[1777876529330,63.72,79687.55,0.0,0.99999,0.0,0.0024]
[1777876535351,63.72,79691.13,0.0,0.99999,0.0,0.00237]
[1777876536568,63.72,79691.13,0.0,0.99999,0.0,0.00237]
[1777876536580,63.72,79691.13,0.0,0.99999,0.0,0.00237]
[1777876536998,63.72,79691.13,0.0,0.99999,0.0,0.00237]
[1777876537076,63.72,79691.13,0.0,0.99999,0.0,0.00237]
[1777876537099,63.72,79691.38,0.0,0.99999,0.0,0.00237]
[1777876543109,63.72,79691.75,0.0,0.99999,0.0,0.00237]
[1777876543328,63.72,79693.66,0.0,0.99999,0.0,0.00236]
[1777876543407,63.72,79696.12,0.0,0.99999,0.0,0.00235]
[1777876544414,63.72,79702.03,0.0,0.99999,0.0,0.00233]
[1777876546627,63.72,79702.99,0.0,0.99999,0.0,0.00233]
[1777876546831,63.72,79702.99,0.0,0.99999,0.0,0.00233]
[1777876546933,63.72,79706.59,0.0,0.99999,0.0,0.00232]
[1777876547572,63.72,79706.59,0.0,0.99999,0.0,0.00232]
[1777876547828,63.72,79706.59,0.0,0.99999,0.0,0.00232]
[1777876553954,63.72,79709.05,0.0,0.99999,0.0,0.00231]
[1777876554077,63.72,79709.05,0.0,0.99999,0.0,0.00231]
[1777876556200,63.72,79709.06,0.0,0.99999,0.0,0.00231]
[1777876556326,63.72,79709.06,0.0,0.99999,0.0,0.00231]
[1777876556499,63.72,79708.52,0.0,0.99999,0.0,0.00231]
[1777876561534,63.72,79708.99,0.0,0.99999,0.0,0.00231]
[1777876562788,63.72,79708.99,0.0,0.99999,0.0,0.00231]
[1777876562833,63.72,79708.99,0.0,0.99999,0.0,0.00231]
[1777876562887,63.72,79699.56,0.0,0.99999,0.0,0.00234]
[1777876563547,63.72,79696.91,0.0,0.99999,0.0,0.00235]
[1777876565562,63.72,79699.35,0.0,0.99999,0.0,0.00234]
[1777876570598,63.72,79698.95,0.0,0.99999,0.0,0.00234]
[1777876575148,63.72,79698.48,0.0,0.99999,0.0,0.00235]
[1777876575328,63.72,79698.48,0.0,0.99999,0.0,0.00235]
[1777876577329,63.72,79697.36,0.0,0.99999,0.0,0.00235]
[1777876577576,63.72,79697.36,0.0,0.99999,0.0,0.00235]
[1777876577646,63.72,79697.96,0.0,0.99999,0.0,0.00235]
[1777876578653,63.72,79700.13,0.0,0.99999,0.0,0.00234]
[1777876585131,63.72,79700.26,0.0,0.99999,0.0,0.00234]
[1777876585326,63.72,79700.79,0.0,0.99999,0.0,0.00234]
[1777876590736,63.72,79699.89,0.0,0.99999,0.0,0.00234]
[1777876591744,63.72,79699.94,0.0,0.99999,0.0,0.00233]
[1777876594859,63.72,79701.23,0.0,0.99999,0.0,0.00232]
[1777876595081,63.72,79701.23,0.0,0.99999,0.0,0.00232]
[1777876596759,63.72,79700.55,0.0,0.99999,0.0,0.00232]
[1777876596827,63.72,79700.55,0.0,0.99999,0.0,0.00232]
[1777876596861,63.72,79700.55,0.0,0.99999,0.0,0.00232]
[1777876598793,63.72,79704.44,0.0,0.99999,0.0,0.00231]
[1777876599187,63.72,79704.44,0.0,0.99999,0.0,0.00231]
[1777876599333,63.72,79704.44,0.0,0.99999,0.0,0.00231]
[1777876604835,63.72,79703.6,0.0,0.99999,0.0,0.00231]
[1777876610102,63.72,79704.38,0.0,0.99999,0.0,0.00231]
[1777876610328,63.72,79705.84,0.0,0.99999,0.0,0.00231]
[1777876611814,63.72,79704.97,0.0,0.99999,0.0,0.00231]
[1777876611830,63.72,79704.97,0.0,0.99999,0.0,0.00231]
[1777876611884,63.72,79705.0,0.0,0.99999,0.0,0.00231]
[1777876616919,63.72,79704.35,0.0,0.99999,0.0,0.00231]
[1777876617926,63.72,79706.86,0.0,0.99999,0.0,0.0023]
[1777876619117,63.72,79706.86,0.0,0.99999,0.0,0.0023]
[1777876619331,63.72,79706.91,0.0,0.99999,0.0,0.0023]
[1777876620947,63.72,79711.23,0.0,0.99999,0.0,0.00229]
[1777876621954,63.72,79716.28,0.0,0.99999,0.0,0.00227]
[1777876623246,63.72,79714.76,0.0,0.99999,0.0,0.00227]
[1777876623326,63.72,79714.76,0.0,0.99999,0.0,0.00227]
[1777876624195,63.72,79714.76,0.0,0.99999,0.0,0.00227]
[1777876624332,63.72,79715.34,0.0,0.99999,0.0,0.00227]
[1777876624975,63.72,79713.37,0.0,0.99999,0.0,0.00228]
[1777876626988,63.72,79718.05,0.0,0.99999,0.0,0.00226]
[1777876627996,63.72,79724.41,0.0,0.99999,0.0,0.00224]
[1777876628440,63.72,79724.41,0.0,0.99999,0.0,0.00224]
[1777876628575,63.72,79724.41,0.0,0.99999,0.0,0.00224]
[1777876630013,63.72,79729.75,0.0,0.99999,0.0,0.00222]
[1777876631020,63.72,79734.78,0.0,0.99999,0.0,0.00221]
[1777876632650,63.72,79736.61,0.0,0.99999,0.0,0.0022]
[1777876632829,63.72,79736.61,0.0,0.99999,0.0,0.0022]
[1777876634657,63.72,79736.34,0.0,0.99999,0.0,0.0022]
[1777876634828,63.72,79736.34,0.0,0.99999,0.0,0.0022]
[1777876635048,63.72,79737.83,0.0,0.99999,0.0,0.00219]
[1777876636054,63.72,79740.27,0.0,0.99999,0.0,0.00219]
[1777876637062,63.72,79745.08,0.0,0.99999,0.0,0.00217]
[1777876638069,63.72,79750.23,0.0,0.99999,0.0,0.00215]
[1777876639076,63.72,79756.36,0.0,0.99999,0.0,0.00213]
[1777876643104,63.72,79762.12,0.0,0.99999,0.0,0.00211]
[1777876643671,63.72,79762.12,0.0,0.99999,0.0,0.00211]
[1777876643825,63.72,79762.12,0.0,0.99999,0.0,0.00211]
[1777876649148,63.72,79750.57,0.0,0.99999,0.0,0.00215]
[1777876649615,63.72,79750.57,0.0,0.99999,0.0,0.00215]
[1777876649826,63.72,79750.57,0.0,0.99999,0.0,0.00215]
[1777876650155,63.72,79747.54,0.0,0.99999,0.0,0.00216]
[1777876651162,63.72,79747.68,0.0,0.99999,0.0,0.00215]
[1777876653663,63.72,79749.27,0.0,0.99999,0.0,0.00214]
[1777876653833,63.72,79749.27,0.0,0.99999,0.0,0.00214]
[1777876654182,63.72,79748.86,0.0,0.99999,0.0,0.00214]
[1777876659201,63.72,79750.51,0.0,0.99999,0.0,0.00214]
[1777876659218,63.72,79754.27,0.0,0.99999,0.0,0.00213]
[1777876660329,63.72,79754.85,0.0,0.99999,0.0,0.00213]
[1777876664253,63.72,79761.15,0.0,0.99999,0.0,0.0021]
[1777876665604,63.72,79761.15,0.0,0.99999,0.0,0.0021]
[1777876665830,63.72,79761.15,0.0,0.99999,0.0,0.0021]
[1777876665931,63.72,79765.09,0.0,0.99999,0.0,0.00209]
[1777876667675,63.72,79765.03,0.0,0.99999,0.0,0.00209]
[1777876667828,63.72,79765.03,0.0,0.99999,0.0,0.00209]
[1777876673316,63.72,79766.3,0.0,0.99999,0.0,0.00209]
[1777876675101,63.72,79766.3,0.0,0.99999,0.0,0.00209]
[1777876675202,63.72,79766.91,0.0,0.99999,0.0,0.00209]
[1777876675329,63.72,79766.91,0.0,0.99999,0.0,0.00209]
[1777876677344,63.72,79761.88,0.0,0.99999,0.0,0.0021]
[1777876678351,63.72,79758.82,0.0,0.99999,0.0,0.00211]
[1777876680824,63.72,79757.34,0.0,0.99999,0.0,0.00212]
[1777876681079,63.72,79757.34,0.0,0.99999,0.0,0.00212]
[1777876682379,63.72,79760.17,0.0,0.99999,0.0,0.00211]
[1777876683386,63.72,79762.72,0.0,0.99999,0.0,0.0021]
[1777876688421,63.72,79763.55,0.0,0.99999,0.0,0.0021]
[1777876690151,63.72,79763.55,0.0,0.99999,0.0,0.0021]
[1777876690177,63.72,79764.73,0.0,0.99999,0.0,0.00209]
[1777876690333,63.72,79764.73,0.0,0.99999,0.0,0.00209]
[1777876690735,63.72,79764.73,0.0,0.99999,0.0,0.00209]
[1777876690828,63.72,79764.73,0.0,0.99999,0.0,0.00209]
[1777876695471,63.72,79762.62,0.0,0.99999,0.0,0.0021]
[1777876697469,63.72,79761.93,0.0,0.99999,0.0,0.0021]
[1777876697576,63.72,79761.93,0.0,0.99999,0.0,0.0021]
[1777876697677,63.72,79764.53,0.0,0.99999,0.0,0.00209]
[1777876698716,63.72,79764.53,0.0,0.99999,0.0,0.00209]
[1777876698826,63.72,79764.53,0.0,0.99999,0.0,0.00209]
[1777876702656,63.72,79763.6,0.0,0.99999,0.0,0.0021]
[1777876702829,63.72,79763.6,0.0,0.99999,0.0,0.0021]
[1777876702863,63.72,79756.52,0.0,0.99999,0.0,0.00212]
[1777876704185,63.72,79756.52,0.0,0.99999,0.0,0.00212]
[1777876704326,63.72,79756.84,0.0,0.99999,0.0,0.00212]
[1777876707238,63.72,79757.56,0.0,0.99999,0.0,0.00212]
[1777876707556,63.72,79760.56,0.0,0.99999,0.0,0.00211]
[1777876711077,63.72,79759.23,0.0,0.99999,0.0,0.00211]
[1777876711111,63.72,79759.23,0.0,0.99999,0.0,0.0021]
[1777876716619,63.72,79758.44,0.0,0.99999,0.0,0.0021]
[1777876718633,63.72,79737.39,0.0,0.99999,0.0,0.00217]
[1777876720647,63.72,79735.74,0.0,0.99999,0.0,0.00217]
[1777876722685,63.72,79735.58,0.0,0.99999,0.0,0.00218]
[1777876722850,63.72,79735.58,0.0,0.99999,0.0,0.00218]
[1777876722951,63.72,79736.79,0.0,0.99999,0.0,0.00217]
[1777876725732,63.72,79737.6,0.0,0.99999,0.0,0.00217]
[1777876725834,63.72,79737.6,0.0,0.99999,0.0,0.00217]
[1777876730717,63.72,79739.94,0.0,0.99999,0.0,0.00216]
[1777876733717,63.72,79740.2,0.0,0.99999,0.0,0.00216]
[1777876733834,63.72,79740.2,0.0,0.99999,0.0,0.00216]
[1777876733930,63.72,79740.93,0.0,0.99999,0.0,0.00216]
[1777876735752,63.72,79738.81,0.0,0.99999,0.0,0.00216]
[1777876736641,63.72,79738.81,0.0,0.99999,0.0,0.00216]
[1777876736834,63.72,79738.81,0.0,0.99999,0.0,0.00216]
[1777876738773,63.72,79741.42,0.0,0.99999,0.0,0.00216]
[1777876743741,63.72,79740.98,0.0,0.99999,0.0,0.00216]
[1777876743829,63.72,79740.98,0.0,0.99999,0.0,0.00216]
[1777876743899,63.72,79740.55,0.0,0.99999,0.0,0.00216]
[1777876745540,63.72,79740.81,0.0,0.99999,0.0,0.00216]
[1777876745590,63.72,79740.81,0.0,0.99999,0.0,0.00216]
[1777876746829,63.72,79748.52,0.0,0.99999,0.0,0.00213]
[1777876747836,63.72,79751.95,0.0,0.99999,0.0,0.00212]
[1777876749031,63.72,79751.95,0.0,0.99999,0.0,0.00212]
[1777876749079,63.72,79751.95,0.0,0.99999,0.0,0.00212]
[1777876749180,63.72,79752.98,0.0,0.99999,0.0,0.00212]
[1777876749624,63.72,79752.98,0.0,0.99999,0.0,0.00212]
[1777876749838,63.72,79752.98,0.0,0.99999,0.0,0.00212]
[1777876754885,63.72,79748.9,0.0,0.99999,0.0,0.00213]
[1777876756204,63.72,79748.9,0.0,0.99999,0.0,0.00213]
[1777876756327,63.72,79748.9,0.0,0.99999,0.0,0.00213]
[1777876756305,63.72,79749.28,0.0,0.99999,0.0,0.00213]
[1777876757643,63.72,79750.36,0.0,0.99999,0.0,0.00213]
[1777876757833,63.72,79750.36,0.0,0.99999,0.0,0.00213]
[1777876762941,63.72,79751.83,0.0,0.99999,0.0,0.00212]
[1777876764955,63.72,79754.04,0.0,0.99999,0.0,0.00211]
[1777876769989,63.72,79749.28,0.0,0.99999,0.0,0.00213]
[1777876770997,63.72,79743.62,0.0,0.99999,0.0,0.00215]
[1777876771737,63.72,79743.62,0.0,0.99999,0.0,0.00215]
[1777876771830,63.72,79743.62,0.0,0.99999,0.0,0.00215]
[1777876772006,63.72,79743.4,0.0,0.99999,0.0,0.00214]
[1777876773021,63.72,79743.4,0.0,0.99999,0.0,0.00214]
[1777876773085,63.72,79743.4,0.0,0.99999,0.0,0.00214]
[1777876778394,63.72,79743.3,0.0,0.99999,0.0,0.00214]
[1777876778576,63.72,79743.3,0.0,0.99999,0.0,0.00214]
[1777876779054,63.72,79743.12,0.0,0.99999,0.0,0.00214]
[1777876779907,63.72,79743.12,0.0,0.99999,0.0,0.00214]
[1777876780083,63.72,79743.12,0.0,0.99999,0.0,0.00214]
[1777876782075,63.72,79740.85,0.0,0.99999,0.0,0.00214]
[1777876785095,63.72,79745.76,0.0,0.99999,0.0,0.00213]
[1777876786407,63.72,79746.7,0.0,0.99999,0.0,0.00213]
[1777876786579,63.72,79746.7,0.0,0.99999,0.0,0.00213]
[1777876787109,63.72,79746.41,0.0,0.99999,0.0,0.00213]
[1777876787764,63.72,79746.41,0.0,0.99999,0.0,0.00213]
[1777876787831,63.72,79746.41,0.0,0.99999,0.0,0.00213]
[1777876793151,63.72,79746.07,0.0,0.99999,0.0,0.00213]
[1777876795166,63.72,79741.29,0.0,0.99999,0.0,0.00214]
[1777876796426,63.72,79741.6,0.0,0.99999,0.0,0.00214]
[1777876796578,63.72,79741.6,0.0,0.99999,0.0,0.00214]
[1777876797180,63.72,79741.42,0.0,0.99999,0.0,0.00214]
[1777876798193,63.72,79741.42,0.0,0.99999,0.0,0.00214]
[1777876798337,63.72,79741.42,0.0,0.99999,0.0,0.00214]
[1777876800201,63.72,79738.96,0.0,0.99999,0.0,0.00215]
[1777876802064,63.72,79738.15,0.0,0.99999,0.0,0.00215]
[1777876802075,63.72,79738.15,0.0,0.99999,0.0,0.00215]
[1777876802240,63.72,79735.56,0.0,0.99999,0.0,0.00216]
[1777876803835,63.72,79735.68,0.0,0.99999,0.0,0.00216]
[1777876804082,63.72,79735.68,0.0,0.99999,0.0,0.00216]
[1777876809266,63.72,79736.56,0.0,0.99999,0.0,0.00216]
[1777876809852,63.72,79736.56,0.0,0.99999,0.0,0.00216]
[1777876810075,63.72,79736.56,0.0,0.99999,0.0,0.00216]
[1777876810273,63.72,79738.8,0.0,0.99999,0.0,0.00215]
[1777876812289,63.72,79740.61,0.0,0.99999,0.0,0.00215]
[1777876812570,63.72,79740.61,0.0,0.99999,0.0,0.00215]
[1777876812580,63.72,79740.61,0.0,0.99999,0.0,0.00215]
[1777876818331,63.72,79740.57,0.0,0.99999,0.0,0.00215]
[1777876820744,63.72,79741.09,0.0,0.99999,0.0,0.00214]
[1777876820829,63.72,79741.09,0.0,0.99999,0.0,0.00214]
[1777876822433,63.72,79741.2,0.0,0.99999,0.0,0.00214]
[1777876822578,63.72,79741.2,0.0,0.99999,0.0,0.00214]
[1777876823366,63.72,79740.47,0.0,0.99999,0.0,0.00215]
[1777876828401,63.72,79741.1,0.0,0.99999,0.0,0.00214]
[1777876829889,63.72,79741.1,0.0,0.99999,0.0,0.00214]
[1777876830077,63.72,79741.1,0.0,0.99999,0.0,0.00214]
[1777876838253,63.72,79742.26,0.0,0.99999,0.0,0.00213]
[1777876838331,63.72,79742.26,0.0,0.99999,0.0,0.00213]
[1777876838354,63.72,79743.3,0.0,0.99999,0.0,0.00212]
[1777876838471,63.72,79744.9,0.0,0.99999,0.0,0.00212]
[1777876839477,63.72,79747.37,0.0,0.99999,0.0,0.00211]
[1777876840765,63.72,79747.37,0.0,0.99999,0.0,0.00211]
[1777876840830,63.72,79747.37,0.0,0.99999,0.0,0.00211]
[1777876843506,63.72,79749.8,0.0,0.99999,0.0,0.0021]
[1777876848541,63.72,79749.83,0.0,0.99999,0.0,0.0021]
[1777876853576,63.72,79750.33,0.0,0.99999,0.0,0.0021]
[1777876856597,63.72,79753.55,0.0,0.99999,0.0,0.00209]
[1777876858605,63.72,79754.16,0.0,0.99999,0.0,0.00209]
[1777876858827,63.72,79754.16,0.0,0.99999,0.0,0.00209]
[1777876858928,63.72,79755.15,0.0,0.99999,0.0,0.00208]
[1777876860627,63.72,79759.09,0.0,0.99999,0.0,0.00207]
[1777876861634,63.72,79762.47,0.0,0.99999,0.0,0.00206]
[1777876863219,63.72,79762.47,0.0,0.99999,0.0,0.00206]
[1777876863332,63.72,79762.47,0.0,0.99999,0.0,0.00206]
[1777876863648,63.72,79760.77,0.0,0.99999,0.0,0.00207]
[1777876865662,63.72,79753.04,0.0,0.99999,0.0,0.00209]
[1777876866669,63.72,79751.4,0.0,0.99999,0.0,0.0021]
[1777876868179,63.72,79751.4,0.0,0.99999,0.0,0.0021]
[1777876868330,63.72,79751.4,0.0,0.99999,0.0,0.0021]
[1777876868432,63.72,79751.07,0.0,0.99999,0.0,0.0021]
[1777876868683,63.72,79753.94,0.0,0.99999,0.0,0.00209]
[1777876869802,63.72,79753.94,0.0,0.99999,0.0,0.00209]
[1777876869830,63.72,79753.94,0.0,0.99999,0.0,0.00209]
[1777876876739,63.72,79753.79,0.0,0.99999,0.0,0.00209]
[1777876878230,63.72,79753.79,0.0,0.99999,0.0,0.00209]
[1777876878326,63.72,79753.79,0.0,0.99999,0.0,0.00209]
[1777876878426,63.72,79753.89,0.0,0.99999,0.0,0.00209]
[1777876880345,63.72,79754.18,0.0,0.99999,0.0,0.00209]
[1777876880577,63.72,79754.18,0.0,0.99999,0.0,0.00209]
[1777876885135,63.72,79753.48,0.0,0.99999,0.0,0.00209]
[1777876885328,63.72,79753.48,0.0,0.99999,0.0,0.00209]
[1777876885338,63.72,79751.86,0.0,0.99999,0.0,0.0021]
[1777876885802,63.72,79746.32,0.0,0.99999,0.0,0.00211]
[1777876888523,63.72,79746.86,0.0,0.99999,0.0,0.00211]
[1777876888584,63.72,79746.86,0.0,0.99999,0.0,0.00211]
[1777876893858,63.72,79747.11,0.0,0.99999,0.0,0.0021]
[1777876898712,63.72,79748.03,0.0,0.99999,0.0,0.00209]
[1777876898827,63.72,79748.03,0.0,0.99999,0.0,0.00209]
[1777876898893,63.72,79748.08,0.0,0.99999,0.0,0.00209]
[1777876901125,63.72,79748.11,0.0,0.99999,0.0,0.00209]
[1777876901331,63.72,79748.11,0.0,0.99999,0.0,0.00209]
[1777876906949,63.72,79748.26,0.0,0.99999,0.0,0.00209]
[1777876913189,63.72,79748.1,0.0,0.99999,0.0,0.00209]
[1777876913329,63.72,79748.1,0.0,0.99999,0.0,0.00209]
[1777876913342,63.72,79748.36,0.0,0.99999,0.0,0.00209]
[1777876913998,63.72,79751.57,0.0,0.99999,0.0,0.00208]
[1777876915006,63.72,79753.18,0.0,0.99999,0.0,0.00208]
[1777876916351,63.72,79753.18,0.0,0.99999,0.0,0.00208]
[1777876916428,63.72,79755.12,0.0,0.99999,0.0,0.00207]
[1777876916581,63.72,79755.12,0.0,0.99999,0.0,0.00207]
[1777876922054,63.72,79754.11,0.0,0.99999,0.0,0.00208]
[1777876924856,63.72,79754.63,0.0,0.99999,0.0,0.00207]
[1777876925084,63.72,79754.63,0.0,0.99999,0.0,0.00207]
[1777876927552,63.72,79755.23,0.0,0.99999,0.0,0.00207]
[1777876927578,63.72,79755.23,0.0,0.99999,0.0,0.00207]
[1777876928096,63.72,79755.06,0.0,0.99999,0.0,0.00207]
[1777876930110,63.72,79756.63,0.0,0.99999,0.0,0.00207]
[1777876932949,63.72,79757.53,0.0,0.99999,0.0,0.00206]
[1777876933080,63.72,79757.53,0.0,0.99999,0.0,0.00206]
[1777876935145,63.72,79754.45,0.0,0.99999,0.0,0.00207]
[1777876935981,63.72,79754.45,0.0,0.99999,0.0,0.00207]
[1777876936078,63.72,79754.45,0.0,0.99999,0.0,0.00207]
[1777876936154,63.72,79750.69,0.0,0.99999,0.0,0.00209]
[1777876938929,63.72,79750.79,0.0,0.99999,0.0,0.00209]
[1777876939085,63.72,79750.79,0.0,0.99999,0.0,0.00209]
[1777876944210,63.72,79750.03,0.0,0.99999,0.0,0.00209]
[1777876944624,63.72,79750.03,0.0,0.99999,0.0,0.00209]
[1777876944827,63.72,79750.03,0.0,0.99999,0.0,0.00209]
[1777876945218,63.72,79749.96,0.0,0.99999,0.0,0.00209]
[1777876946393,63.72,79749.96,0.0,0.99999,0.0,0.00209]
[1777876946577,63.72,79750.07,0.0,0.99999,0.0,0.00209]
[1777876951967,63.72,79750.68,0.0,0.99999,0.0,0.00207]
[1777876952077,63.72,79750.68,0.0,0.99999,0.0,0.00207]
[1777876952267,63.72,79750.22,0.0,0.99999,0.0,0.00207]
[1777876954300,63.72,79750.16,0.0,0.99999,0.0,0.00208]
[1777876954328,63.72,79750.16,0.0,0.99999,0.0,0.00208]
[1777876959042,63.72,79749.74,0.0,0.99999,0.0,0.00208]
[1777876959088,63.72,79749.74,0.0,0.99999,0.0,0.00208]
[1777876960367,63.72,79749.56,0.0,0.99999,0.0,0.00208]
[1777876960468,63.72,79750.13,0.0,0.99999,0.0,0.00208]
[1777876960580,63.72,79750.13,0.0,0.99999,0.0,0.00208]
[1777876961329,63.72,79749.76,0.0,0.99999,0.0,0.00208]
[1777876967372,63.72,79752.53,0.0,0.99999,0.0,0.00207]
[1777876970200,63.72,79752.25,0.0,0.99999,0.0,0.00207]
[1777876970331,63.72,79752.25,0.0,0.99999,0.0,0.00207]
[1777876976438,63.72,79751.75,0.0,0.99999,0.0,0.00207]
[1777876977445,63.72,79743.49,0.0,0.99999,0.0,0.0021]
[1777876978452,63.72,79742.33,0.0,0.99999,0.0,0.0021]
[1777876979459,63.72,79740.2,0.0,0.99999,0.0,0.00211]
[1777876979837,63.72,79740.2,0.0,0.99999,0.0,0.00211]
[1777876980085,63.72,79740.2,0.0,0.99999,0.0,0.00211]
[1777876981078,63.72,79739.99,0.0,0.99999,0.0,0.00211]
[1777876981473,63.72,79740.06,0.0,0.99999,0.0,0.00211]
[1777876986508,63.72,79739.21,0.0,0.99999,0.0,0.00211]
[1777876991542,63.72,79738.9,0.0,0.99999,0.0,0.00211]
[1777876993319,63.72,79739.73,0.0,0.99999,0.0,0.00211]
[1777876993332,63.72,79739.73,0.0,0.99999,0.0,0.00211]
[1777876998592,63.72,79740.04,0.0,0.99999,0.0,0.00211]
[1777877001857,63.72,79738.89,0.0,0.99999,0.0,0.00211]
[1777877002088,63.72,79738.89,0.0,0.99999,0.0,0.00211]
[1777877003175,63.72,79738.1,0.0,0.99999,0.0,0.00211]
[1777877003333,63.72,79738.1,0.0,0.99999,0.0,0.00211]
[1777877003428,63.72,79734.87,0.0,0.99999,0.0,0.00212]
[1777877005641,63.72,79741.41,0.0,0.99999,0.0,0.0021]
[1777877006648,63.72,79745.21,0.0,0.99999,0.0,0.00209]
[1777877007725,63.72,79745.21,0.0,0.99999,0.0,0.00209]
[1777877007830,63.72,79745.21,0.0,0.99999,0.0,0.00209]
[1777877010677,63.72,79742.23,0.0,0.99999,0.0,0.0021]
[1777877011684,63.72,79740.47,0.0,0.99999,0.0,0.00209]
[1777877013441,63.72,79740.47,0.0,0.99999,0.0,0.00209]
[1777877013578,63.72,79740.47,0.0,0.99999,0.0,0.00209]
[1777877014796,63.72,79739.89,0.0,0.99999,0.0,0.0021]
[1777877014837,63.72,79739.89,0.0,0.99999,0.0,0.0021]
[1777877014897,63.72,79740.21,0.0,0.99999,0.0,0.00209]
[1777877016718,63.72,79742.77,0.0,0.99999,0.0,0.00209]
[1777877019528,63.72,79744.11,0.0,0.99999,0.0,0.00208]
[1777877019576,63.72,79744.11,0.0,0.99999,0.0,0.00208]
[1777877021754,63.72,79746.66,0.0,0.99999,0.0,0.00207]
[1777877023375,63.72,79746.66,0.0,0.99999,0.0,0.00207]
[1777877023584,63.72,79746.66,0.0,0.99999,0.0,0.00207]
[1777877023779,63.72,79748.34,0.0,0.99999,0.0,0.00207]
[1777877023827,63.72,79748.34,0.0,0.99999,0.0,0.00207]
[1777877023856,63.72,79750.23,0.0,0.99999,0.0,0.00206]
[1777877028802,63.72,79747.78,0.0,0.99999,0.0,0.00207]
[1777877030185,63.72,79747.78,0.0,0.99999,0.0,0.00207]
[1777877030333,63.72,79747.78,0.0,0.99999,0.0,0.00207]
[1777877034758,63.72,79748.1,0.0,0.99999,0.0,0.00207]
[1777877034827,63.72,79748.1,0.0,0.99999,0.0,0.00207]
[1777877034845,63.72,79748.52,0.0,0.99999,0.0,0.00207]
[1777877036863,63.72,79745.81,0.0,0.99999,0.0,0.00208]
[1777877039669,63.72,79745.71,0.0,0.99999,0.0,0.00208]
[1777877039835,63.72,79745.71,0.0,0.99999,0.0,0.00208]
[1777877042905,63.72,79749.02,0.0,0.99999,0.0,0.00207]
[1777877046496,63.72,79749.64,0.0,0.99999,0.0,0.00206]
[1777877046581,63.72,79749.64,0.0,0.99999,0.0,0.00206]
[1777877046506,63.72,79745.71,0.0,0.99999,0.0,0.00208]
[1777877047862,63.72,79743.83,0.0,0.99999,0.0,0.00208]
[1777877048084,63.72,79743.83,0.0,0.99999,0.0,0.00208]
[1777877048184,63.72,79744.84,0.0,0.99999,0.0,0.00208]
[1777877053982,63.72,79745.45,0.0,0.99999,0.0,0.00208]
[1777877057285,63.72,79744.89,0.0,0.99999,0.0,0.00208]
[1777877057327,63.72,79744.89,0.0,0.99999,0.0,0.00208]
[1777877061288,63.72,79746.25,0.0,0.99999,0.0,0.00207]
[1777877061327,63.72,79746.25,0.0,0.99999,0.0,0.00207]
[1777877061383,63.72,79747.35,0.0,0.99999,0.0,0.00207]
[1777877067073,63.72,79746.62,0.0,0.99999,0.0,0.00207]
[1777877070094,63.72,79743.45,0.0,0.99999,0.0,0.00208]
[1777877070870,63.72,79743.45,0.0,0.99999,0.0,0.00208]
[1777877071082,63.72,79743.45,0.0,0.99999,0.0,0.00208]
[1777877071101,63.72,79743.49,0.0,0.99999,0.0,0.00207]
[1777877076136,63.72,79742.77,0.0,0.99999,0.0,0.00207]
[1777877077765,63.72,79741.48,0.0,0.99999,0.0,0.00208]
[1777877077830,63.72,79741.48,0.0,0.99999,0.0,0.00208]
[1777877078150,63.72,79749.79,0.0,0.99999,0.0,0.00205]
[1777877079253,63.72,79749.79,0.0,0.99999,0.0,0.00205]
[1777877079325,63.72,79749.79,0.0,0.99999,0.0,0.00205]
[1777877079425,63.72,79750.12,0.0,0.99999,0.0,0.00205]
[1777877083248,63.72,79751.37,0.0,0.99999,0.0,0.00205]
[1777877083329,63.72,79751.37,0.0,0.99999,0.0,0.00205]
[1777877090043,63.72,79752.41,0.0,0.99999,0.0,0.00204]
[1777877090078,63.72,79752.41,0.0,0.99999,0.0,0.00204]
[1777877091775,63.72,79752.41,0.0,0.99999,0.0,0.00204]
[1777877091833,63.72,79752.41,0.0,0.99999,0.0,0.00204]
[1777877093255,63.72,79752.67,0.0,0.99999,0.0,0.00204]
[1777877096584,63.72,79751.31,0.0,0.99999,0.0,0.00205]
[1777877096831,63.72,79751.73,0.0,0.99999,0.0,0.00204]
[1777877097283,63.72,79749.58,0.0,0.99999,0.0,0.00205]
[1777877102318,63.72,79750.45,0.0,0.99999,0.0,0.00205]
[1777877103237,63.72,79750.45,0.0,0.99999,0.0,0.00205]
[1777877103324,63.72,79750.45,0.0,0.99999,0.0,0.00205]
[1777877104647,63.72,79750.09,0.0,0.99999,0.0,0.00205]
[1777877104680,63.72,79750.58,0.0,0.99999,0.0,0.00205]
[1777877104832,63.72,79750.58,0.0,0.99999,0.0,0.00205]
[1777877109367,63.72,79753.4,0.0,0.99999,0.0,0.00204]
[1777877109730,63.72,79753.4,0.0,0.99999,0.0,0.00204]
[1777877109832,63.72,79753.4,0.0,0.99999,0.0,0.00204]
[1777877113396,63.72,79762.27,0.0,0.99999,0.0,0.00201]
[1777877114603,63.72,79762.27,0.0,0.99999,0.0,0.00201]
[1777877114832,63.72,79763.02,0.0,0.99999,0.0,0.00201]
[1777877114704,63.72,79763.02,0.0,0.99999,0.0,0.00201]
[1777877119439,63.72,79766.89,0.0,0.99999,0.0,0.002]
[1777877122669,63.72,79766.35,0.0,0.99999,0.0,0.002]
[1777877122826,63.72,79766.79,0.0,0.99999,0.0,0.002]
[1777877125080,63.72,79767.17,0.0,0.99999,0.0,0.002]
[1777877127495,63.72,79775.21,0.0,0.99999,0.0,0.00197]
[1777877128502,63.72,79778.34,0.0,0.99999,0.0,0.00196]
[1777877130516,63.72,79785.67,0.0,0.99999,0.0,0.00194]
[1777877131523,63.72,79784.32,0.0,0.99999,0.0,0.00193]
[1777877132530,63.72,79789.75,0.0,0.99999,0.0,0.00192]
[1777877133537,63.72,79793.96,0.0,0.99999,0.0,0.0019]
[1777877135553,63.72,79798.22,0.0,0.99999,0.0,0.00189]
[1777877136558,63.72,79800.59,0.0,0.99999,0.0,0.00188]
[1777877137565,63.72,79810.8,0.0,0.99999,0.0,0.00185]
[1777877138559,63.72,79810.8,0.0,0.99999,0.0,0.00185]
[1777877138575,63.72,79824.29,0.0,0.99999,0.0,0.00182]
[1777877139580,63.72,79822.77,0.0,0.99999,0.0,0.00182]
[1777877142477,63.72,79823.02,0.0,0.99999,0.0,0.00182]
[1777877142600,63.72,79818.15,0.0,0.99999,0.0,0.00183]
[1777877143607,63.72,79813.38,0.0,0.99999,0.0,0.00185]
[1777877144614,63.72,79811.23,0.0,0.99999,0.0,0.00185]
[1777877149649,63.72,79811.85,0.0,0.99999,0.0,0.00185]
[1777877151663,63.72,79814.67,0.0,0.99999,0.0,0.00184]
[1777877153020,63.72,79814.58,0.0,0.99999,0.0,0.00184]
[1777877153074,63.72,79814.58,0.0,0.99999,0.0,0.00184]
[1777877153327,63.72,79814.58,0.0,0.99999,0.0,0.00184]
[1777877156423,63.72,79814.48,0.0,0.99999,0.0,0.00184]
[1777877156579,63.72,79814.48,0.0,0.99999,0.0,0.00184]
[1777877156698,63.72,79814.04,0.0,0.99999,0.0,0.00184]
[1777877161733,63.72,79816.19,0.0,0.99999,0.0,0.00184]
[1777877164326,63.72,79816.87,0.0,0.99999,0.0,0.00184]
[1777877164414,63.72,79818.82,0.0,0.99999,0.0,0.00183]
[1777877167243,63.72,79818.82,0.0,0.99999,0.0,0.00183]
[1777877167334,63.72,79818.82,0.0,0.99999,0.0,0.00183]
[1777877167344,63.72,79819.68,0.0,0.99999,0.0,0.00183]
[1777877168781,63.72,79822.68,0.0,0.99999,0.0,0.00182]
[1777877170796,63.72,79826.02,0.0,0.99999,0.0,0.00181]
[1777877173817,63.72,79821.9,0.0,0.99999,0.0,0.00182]
[1777877175831,63.72,79828.55,0.0,0.99999,0.0,0.0018]
[1777877178855,63.72,79829.25,0.0,0.99999,0.0,0.0018]
[1777877179077,63.72,79829.25,0.0,0.99999,0.0,0.0018]
[1777877183676,63.72,79831.27,0.0,0.99999,0.0,0.0018]
[1777877183731,63.72,79829.87,0.0,0.99999,0.0,0.0018]
[1777877183828,63.72,79829.87,0.0,0.99999,0.0,0.0018]
[1777877184536,63.72,79829.87,0.0,0.99999,0.0,0.0018]
[1777877184577,63.72,79829.87,0.0,0.99999,0.0,0.0018]
[1777877189298,63.72,79829.4,0.0,0.99999,0.0,0.0018]
[1777877189338,63.72,79829.4,0.0,0.99999,0.0,0.0018]
[1777877189406,63.72,79830.65,0.0,0.99999,0.0,0.0018]
[1777877191944,63.72,79827.97,0.0,0.99999,0.0,0.00179]
[1777877193792,63.72,79827.97,0.0,0.99999,0.0,0.00179]
[1777877193524,63.72,79819.67,0.0,0.99999,0.0,0.00182]
[1777877194005,63.72,79819.67,0.0,0.99999,0.0,0.00182]
[1777877194969,63.72,79814.05,0.0,0.99999,0.0,0.00183]
[1777877196505,63.72,79814.05,0.0,0.99999,0.0,0.00183]
[1777877196582,63.72,79814.05,0.0,0.99999,0.0,0.00183]
[1777877196605,63.72,79810.17,0.0,0.99999,0.0,0.00184]
[1777877197636,63.72,79810.17,0.0,0.99999,0.0,0.00184]
[1777877197828,63.72,79810.17,0.0,0.99999,0.0,0.00184]
[1777877203027,63.72,79808.63,0.0,0.99999,0.0,0.00185]
[1777877204039,63.72,79808.63,0.0,0.99999,0.0,0.00185]
[1777877204080,63.72,79808.63,0.0,0.99999,0.0,0.00185]
[1777877204124,63.72,79808.99,0.0,0.99999,0.0,0.00185]
[1777877207137,63.72,79809.82,0.0,0.99999,0.0,0.00185]
[1777877207326,63.72,79809.82,0.0,0.99999,0.0,0.00185]
[1777877208062,63.72,79818.54,0.0,0.99999,0.0,0.00182]
[1777877209628,63.72,79818.54,0.0,0.99999,0.0,0.00182]
[1777877209836,63.72,79818.54,0.0,0.99999,0.0,0.00182]
[1777877209667,63.72,79820.03,0.0,0.99999,0.0,0.00182]
[1777877211324,63.72,79819.5,0.0,0.99999,0.0,0.00182]
[1777877211576,63.72,79819.5,0.0,0.99999,0.0,0.00182]
[1777877215303,63.72,79821.49,0.0,0.99999,0.0,0.00181]
[1777877215330,63.72,79821.49,0.0,0.99999,0.0,0.00181]
[1777877215404,63.72,79822.59,0.0,0.99999,0.0,0.00181]
[1777877216198,63.72,79822.59,0.0,0.99999,0.0,0.00181]
[1777877216324,63.72,79822.59,0.0,0.99999,0.0,0.00181]
[1777877219243,63.72,79823.21,0.0,0.99999,0.0,0.00181]
[1777877219333,63.72,79823.21,0.0,0.99999,0.0,0.00181]
[1777877219344,63.72,79823.65,0.0,0.99999,0.0,0.00181]
[1777877220772,63.72,79823.65,0.0,0.99999,0.0,0.00181]
[1777877220829,63.72,79823.65,0.0,0.99999,0.0,0.00181]
[1777877226397,63.72,79823.72,0.0,0.99999,0.0,0.00181]
[1777877226582,63.72,79823.72,0.0,0.99999,0.0,0.00181]
[1777877226635,63.72,79823.75,0.0,0.99999,0.0,0.00181]
[1777877227060,63.72,79823.75,0.0,0.99999,0.0,0.00181]
[1777877227080,63.72,79823.75,0.0,0.99999,0.0,0.00181]
[1777877231223,63.72,79820.36,0.0,0.99999,0.0,0.00182]
[1777877232839,63.72,79820.36,0.0,0.99999,0.0,0.00182]
[1777877233078,63.72,79820.62,0.0,0.99999,0.0,0.00181]
[1777877233239,63.72,79815.51,0.0,0.99999,0.0,0.00183]
[1777877234890,63.72,79815.51,0.0,0.99999,0.0,0.00183]
[1777877235078,63.72,79814.59,0.0,0.99999,0.0,0.00183]
[1777877235252,63.72,79817.03,0.0,0.99999,0.0,0.00182]
[1777877237265,63.72,79819.68,0.0,0.99999,0.0,0.00182]
[1777877238273,63.72,79821.57,0.0,0.99999,0.0,0.00181]
[1777877239059,63.72,79821.57,0.0,0.99999,0.0,0.00181]
[1777877239085,63.72,79821.57,0.0,0.99999,0.0,0.00181]
[1777877241261,63.72,79822.16,0.0,0.99999,0.0,0.00181]
[1777877241329,63.72,79822.16,0.0,0.99999,0.0,0.00181]
[1777877241428,63.72,79822.31,0.0,0.99999,0.0,0.00181]
[1777877247336,63.72,79824.0,0.0,0.99999,0.0,0.0018]
[1777877248343,63.72,79829.55,0.0,0.99999,0.0,0.00179]
[1777877248982,63.72,79829.55,0.0,0.99999,0.0,0.00179]
[1777877249079,63.72,79829.55,0.0,0.99999,0.0,0.00179]
[1777877249350,63.72,79832.8,0.0,0.99999,0.0,0.00178]
[1777877253378,63.72,79830.5,0.0,0.99999,0.0,0.00178]
[1777877254715,63.72,79830.5,0.0,0.99999,0.0,0.00178]
[1777877254831,63.72,79830.5,0.0,0.99999,0.0,0.00178]
[1777877254864,63.72,79830.56,0.0,0.99999,0.0,0.00178]
[1777877255392,63.72,79832.3,0.0,0.99999,0.0,0.00177]
[1777877256027,63.72,79832.3,0.0,0.99999,0.0,0.00177]
[1777877256076,63.72,79832.3,0.0,0.99999,0.0,0.00177]
[1777877258413,63.72,79834.34,0.0,0.99999,0.0,0.00176]
[1777877261434,63.72,79837.17,0.0,0.99999,0.0,0.00176]
[1777877262441,63.72,79835.43,0.0,0.99999,0.0,0.00176]
[1777877263317,63.72,79835.43,0.0,0.99999,0.0,0.00176]
[1777877263331,63.72,79835.43,0.0,0.99999,0.0,0.00176]
[1777877263448,63.72,79833.41,0.0,0.99999,0.0,0.00177]
[1777877264616,63.72,79833.41,0.0,0.99999,0.0,0.00177]
[1777877264831,63.72,79833.41,0.0,0.99999,0.0,0.00177]
[1777877270812,63.72,79833.32,0.0,0.99999,0.0,0.00177]
[1777877270832,63.72,79833.32,0.0,0.99999,0.0,0.00177]
[1777877270913,63.72,79833.77,0.0,0.99999,0.0,0.00177]
[1777877271932,63.72,79833.77,0.0,0.99999,0.0,0.00177]
[1777877272078,63.72,79833.68,0.0,0.99999,0.0,0.00177]
[1777877273518,63.72,79838.75,0.0,0.99999,0.0,0.00175]
[1777877276295,63.72,79838.57,0.0,0.99999,0.0,0.00175]
[1777877276331,63.72,79838.57,0.0,0.99999,0.0,0.00175]
[1777877276539,63.72,79839.4,0.0,0.99999,0.0,0.00175]
[1777877277654,63.72,79839.4,0.0,0.99999,0.0,0.00175]
[1777877277831,63.72,79839.4,0.0,0.99999,0.0,0.00175]
[1777877279560,63.72,79837.03,0.0,0.99999,0.0,0.00176]
[1777877280729,63.72,79837.03,0.0,0.99999,0.0,0.00176]
[1777877280830,63.72,79837.03,0.0,0.99999,0.0,0.00176]
[1777877280917,63.72,79836.35,0.0,0.99999,0.0,0.00176]
[1777877282265,63.72,79835.69,0.0,0.99999,0.0,0.00176]
[1777877282327,63.72,79835.69,0.0,0.99999,0.0,0.00176]
[1777877289544,63.72,79837.76,0.0,0.99999,0.0,0.00176]
[1777877289582,63.72,79837.76,0.0,0.99999,0.0,0.00176]
[1777877289748,63.72,79837.26,0.0,0.99999,0.0,0.00176]
[1777877291330,63.72,79837.26,0.0,0.99999,0.0,0.00176]
[1777877291584,63.72,79837.26,0.0,0.99999,0.0,0.00176]
[1777877296442,63.72,79837.16,0.0,0.99999,0.0,0.00176]
[1777877296581,63.72,79837.16,0.0,0.99999,0.0,0.00176]
[1777877296679,63.72,79836.96,0.0,0.99999,0.0,0.00176]
[1777877297585,63.72,79836.96,0.0,0.99999,0.0,0.00176]
[1777877297829,63.72,79836.96,0.0,0.99999,0.0,0.00176]
[1777877298693,63.72,79834.35,0.0,0.99999,0.0,0.00176]
[1777877300707,63.72,79836.47,0.0,0.99999,0.0,0.00176]
[1777877303197,63.72,79836.22,0.0,0.99999,0.0,0.00176]
[1777877303330,63.72,79836.22,0.0,0.99999,0.0,0.00176]
[1777877303703,63.72,79836.22,0.0,0.99999,0.0,0.00176]
[1777877303833,63.72,79836.22,0.0,0.99999,0.0,0.00176]
[1777877303912,63.72,79835.69,0.0,0.99999,0.0,0.00176]
[1777877309770,63.72,79836.59,0.0,0.99999,0.0,0.00176]
[1777877311692,63.72,79836.91,0.0,0.99999,0.0,0.00176]
[1777877311832,63.72,79836.91,0.0,0.99999,0.0,0.00176]
[1777877311893,63.72,79836.98,0.0,0.99999,0.0,0.00175]
[1777877312384,63.72,79836.98,0.0,0.99999,0.0,0.00175]
[1777877312791,63.72,79842.22,0.0,0.99999,0.0,0.00173]
[1777877316052,63.72,79841.07,0.0,0.99999,0.0,0.00174]
[1777877316818,63.72,79841.2,0.0,0.99999,0.0,0.00173]
[1777877321853,63.72,79844.01,0.0,0.99999,0.0,0.00173]
[1777877326889,63.72,79846.27,0.0,0.99999,0.0,0.00172]
[1777877328662,63.72,79846.58,0.0,0.99999,0.0,0.00172]
[1777877328830,63.72,79846.58,0.0,0.99999,0.0,0.00172]
[1777877328903,63.72,79845.94,0.0,0.99999,0.0,0.00172]
[1777877330895,63.72,79845.48,0.0,0.99999,0.0,0.00172]
[1777877331079,63.72,79845.87,0.0,0.99999,0.0,0.00172]
[1777877331924,63.72,79849.07,0.0,0.99999,0.0,0.00171]
[1777877335952,63.72,79850.65,0.0,0.99999,0.0,0.00171]
[1777877337690,63.72,79850.65,0.0,0.99999,0.0,0.00171]
[1777877337831,63.72,79850.65,0.0,0.99999,0.0,0.00171]
[1777877337967,63.72,79851.56,0.0,0.99999,0.0,0.00171]
[1777877338626,63.72,79851.56,0.0,0.99999,0.0,0.00171]
[1777877338830,63.72,79851.56,0.0,0.99999,0.0,0.00171]
[1777877340988,63.72,79853.17,0.0,0.99999,0.0,0.0017]
[1777877344009,63.72,79850.72,0.0,0.99999,0.0,0.00171]
[1777877347031,63.72,79858.48,0.0,0.99999,0.0,0.00169]
[1777877348037,63.72,79862.05,0.0,0.99999,0.0,0.00168]
[1777877348648,63.72,79862.05,0.0,0.99999,0.0,0.00168]
[1777877348828,63.72,79862.05,0.0,0.99999,0.0,0.00168]
[1777877348855,63.72,79862.05,0.0,0.99999,0.0,0.00168]
[1777877349045,63.72,79863.27,0.0,0.99999,0.0,0.00168]
[1777877351254,63.72,79863.22,0.0,0.99999,0.0,0.00168]
[1777877351330,63.72,79863.22,0.0,0.99999,0.0,0.00168]
[1777877353073,63.72,79860.55,0.0,0.99999,0.0,0.00168]
[1777877355247,63.72,79859.87,0.0,0.99999,0.0,0.00169]
[1777877355328,63.72,79859.87,0.0,0.99999,0.0,0.00169]
[1777877355339,63.72,79864.48,0.0,0.99999,0.0,0.00167]
[1777877356094,63.72,79862.74,0.0,0.99999,0.0,0.00168]
[1777877358812,63.72,79862.06,0.0,0.99999,0.0,0.00168]
[1777877358831,63.72,79862.06,0.0,0.99999,0.0,0.00168]
[1777877360122,63.72,79864.43,0.0,0.99999,0.0,0.00167]
[1777877363456,63.72,79864.55,0.0,0.99999,0.0,0.00167]
[1777877363577,63.72,79864.55,0.0,0.99999,0.0,0.00167]
[1777877364150,63.72,79865.83,0.0,0.99999,0.0,0.00167]
[1777877368178,63.72,79868.72,0.0,0.99999,0.0,0.00166]
[1777877370374,63.72,79869.21,0.0,0.99999,0.0,0.00166]
[1777877370576,63.72,79869.21,0.0,0.99999,0.0,0.00166]
[1777877370675,63.72,79866.7,0.0,0.99999,0.0,0.00167]
[1777877372863,63.72,79867.31,0.0,0.99999,0.0,0.00166]
[1777877372930,63.72,79869.49,0.0,0.99999,0.0,0.00165]
[1777877373076,63.72,79869.49,0.0,0.99999,0.0,0.00165]
[1777877374842,63.72,79870.12,0.0,0.99999,0.0,0.00165]
[1777877375227,63.72,79867.31,0.0,0.99999,0.0,0.00166]
[1777877376234,63.72,79866.29,0.0,0.99999,0.0,0.00166]
[1777877377354,63.72,79866.29,0.0,0.99999,0.0,0.00166]
[1777877377579,63.72,79866.29,0.0,0.99999,0.0,0.00166]
[1777877378074,63.72,79866.09,0.0,0.99999,0.0,0.00166]
[1777877378248,63.72,79866.1,0.0,0.99999,0.0,0.00166]
[1777877383283,63.72,79866.37,0.0,0.99999,0.0,0.00166]
[1777877385296,63.72,79864.11,0.0,0.99999,0.0,0.00166]
[1777877388508,63.72,79864.84,0.0,0.99999,0.0,0.00166]
[1777877388577,63.72,79864.84,0.0,0.99999,0.0,0.00166]
[1777877393814,63.72,79865.67,0.0,0.99999,0.0,0.00166]
[1777877393833,63.72,79865.67,0.0,0.99999,0.0,0.00166]
[1777877393915,63.72,79864.63,0.0,0.99999,0.0,0.00166]
[1777877397386,63.72,79863.66,0.0,0.99999,0.0,0.00166]
[1777877398393,63.72,79852.03,0.0,0.99999,0.0,0.0017]
[1777877399974,63.72,79852.03,0.0,0.99999,0.0,0.0017]
[1777877400026,63.72,79852.03,0.0,0.99999,0.0,0.0017]
[1777877400076,63.72,79850.25,0.0,0.99999,0.0,0.0017]
[1777877401413,63.72,79856.75,0.0,0.99999,0.0,0.00168]
[1777877403395,63.72,79856.43,0.0,0.99999,0.0,0.00168]
[1777877403578,63.72,79856.43,0.0,0.99999,0.0,0.00168]
[1777877406449,63.72,79854.13,0.0,0.99999,0.0,0.00169]
[1777877407456,63.72,79855.17,0.0,0.99999,0.0,0.00169]
[1777877408978,63.72,79855.17,0.0,0.99999,0.0,0.00169]
[1777877410834,63.72,79853.92,0.0,0.99999,0.0,0.00169]
[1777877411084,63.72,79853.92,0.0,0.99999,0.0,0.00169]
[1777877411484,63.72,79855.15,0.0,0.99999,0.0,0.00169]
[1777877415511,63.72,79869.11,0.0,0.99999,0.0,0.00165]
[1777877416519,63.72,79873.71,0.0,0.99999,0.0,0.00164]
[1777877418533,63.72,79875.81,0.0,0.99999,0.0,0.00163]
[1777877419540,63.72,79878.15,0.0,0.99999,0.0,0.00163]
[1777877420547,63.72,79882.19,0.0,0.99999,0.0,0.00162]
[1777877421986,63.72,79882.19,0.0,0.99999,0.0,0.00162]
[1777877422046,63.72,79882.19,0.0,0.99999,0.0,0.00162]
[1777877422079,63.72,79882.19,0.0,0.99999,0.0,0.00162]
[1777877422684,63.72,79882.83,0.0,0.99999,0.0,0.00162]
[1777877422778,63.72,79886.2,0.0,0.99999,0.0,0.00161]
[1777877423568,63.72,79892.32,0.0,0.99999,0.0,0.00159]
[1777877424575,63.72,79895.22,0.0,0.99999,0.0,0.00158]
[1777877425581,63.72,79896.36,0.0,0.99999,0.0,0.00158]
[1777877427584,63.72,79896.37,0.0,0.99999,0.0,0.00158]
[1777877427828,63.72,79896.37,0.0,0.99999,0.0,0.00158]
[1777877429610,63.72,79892.87,0.0,0.99999,0.0,0.00159]
[1777877434938,63.72,79893.34,0.0,0.99999,0.0,0.00158]
[1777877435075,63.72,79893.34,0.0,0.99999,0.0,0.00158]
[1777877436659,63.72,79891.76,0.0,0.99999,0.0,0.00158]
[1777877438084,63.72,79891.76,0.0,0.99999,0.0,0.00158]
[1777877438673,63.72,79891.83,0.0,0.99999,0.0,0.00158]
[1777877439388,63.72,79891.83,0.0,0.99999,0.0,0.00158]
[1777877439579,63.72,79891.83,0.0,0.99999,0.0,0.00158]
[1777877442830,63.72,79892.27,0.0,0.99999,0.0,0.00158]
[1777877443077,63.72,79892.27,0.0,0.99999,0.0,0.00158]
[1777877442928,63.72,79895.88,0.0,0.99999,0.0,0.00157]
[1777877445928,63.72,79894.42,0.0,0.99999,0.0,0.00158]
[1777877446087,63.72,79894.42,0.0,0.99999,0.0,0.00158]
[1777877446030,63.72,79896.33,0.0,0.99999,0.0,0.00157]
[1777877448519,63.72,79897.16,0.0,0.99999,0.0,0.00157]
[1777877448582,63.72,79897.16,0.0,0.99999,0.0,0.00157]
[1777877453778,63.72,79897.63,0.0,0.99999,0.0,0.00157]
[1777877457402,63.72,79898.65,0.0,0.99999,0.0,0.00157]
[1777877457579,63.72,79898.65,0.0,0.99999,0.0,0.00157]
[1777877458034,63.72,79898.65,0.0,0.99999,0.0,0.00157]
[1777877458079,63.72,79898.65,0.0,0.99999,0.0,0.00157]
[1777877458135,63.72,79898.73,0.0,0.99999,0.0,0.00157]
[1777877463848,63.72,79897.74,0.0,0.99999,0.0,0.00157]
[1777877464948,63.72,79897.74,0.0,0.99999,0.0,0.00157]
[1777877465083,63.72,79897.74,0.0,0.99999,0.0,0.00157]
[1777877466869,63.72,79894.42,0.0,0.99999,0.0,0.00158]
[1777877467876,63.72,79897.07,0.0,0.99999,0.0,0.00157]
[1777877468353,63.72,79897.07,0.0,0.99999,0.0,0.00157]
[1777877468579,63.72,79897.07,0.0,0.99999,0.0,0.00157]
[1777877468883,63.72,79900.1,0.0,0.99999,0.0,0.00156]
[1777877470198,63.72,79900.1,0.0,0.99999,0.0,0.00156]
[1777877470333,63.72,79900.1,0.0,0.99999,0.0,0.00156]
[1777877470897,63.72,79900.21,0.0,0.99999,0.0,0.00156]
[1777877471904,63.72,79902.41,0.0,0.99999,0.0,0.00156]
[1777877474074,63.72,79902.42,0.0,0.99999,0.0,0.00156]
[1777877474329,63.72,79901.97,0.0,0.99999,0.0,0.00156]
[1777877479961,63.72,79899.41,0.0,0.99999,0.0,0.00156]
[1777877481825,63.72,79899.88,0.0,0.99999,0.0,0.00156]
[1777877482078,63.72,79899.88,0.0,0.99999,0.0,0.00156]
[1777877481974,63.72,79899.81,0.0,0.99999,0.0,0.00156]
[1777877488018,63.72,79901.06,0.0,0.99999,0.0,0.00156]
[1777877489371,63.72,79901.14,0.0,0.99999,0.0,0.00156]
[1777877489582,63.72,79901.14,0.0,0.99999,0.0,0.00156]
[1777877490032,63.72,79903.39,0.0,0.99999,0.0,0.00155]
[1777877494183,63.72,79904.84,0.0,0.99999,0.0,0.00154]
[1777877494326,63.72,79904.01,0.0,0.99999,0.0,0.00154]
[1777877494479,63.72,79904.01,0.0,0.99999,0.0,0.00154]
[1777877494581,63.72,79904.01,0.0,0.99999,0.0,0.00154]
[1777877495067,63.72,79904.34,0.0,0.99999,0.0,0.00154]
[1777877498088,63.72,79909.59,0.0,0.99999,0.0,0.00153]
[1777877503123,63.72,79910.45,0.0,0.99999,0.0,0.00153]
[1777877504814,63.72,79910.91,0.0,0.99999,0.0,0.00153]
[1777877504826,63.72,79910.91,0.0,0.99999,0.0,0.00153]
[1777877507151,63.72,79913.8,0.0,0.99999,0.0,0.00152]
[1777877509041,63.72,79914.05,0.0,0.99999,0.0,0.00152]
[1777877509076,63.72,79914.05,0.0,0.99999,0.0,0.00152]
[1777877509165,63.72,79913.38,0.0,0.99999,0.0,0.00152]
[1777877510297,63.72,79913.21,0.0,0.99999,0.0,0.00152]
[1777877510327,63.72,79913.21,0.0,0.99999,0.0,0.00152]
[1777877513193,63.72,79909.83,0.0,0.99999,0.0,0.00153]
[1777877514201,63.72,79898.73,0.0,0.99999,0.0,0.00156]
[1777877514821,63.72,79898.73,0.0,0.99999,0.0,0.00156]
[1777877515075,63.72,79898.73,0.0,0.99999,0.0,0.00156]
[1777877515157,63.72,79898.73,0.0,0.99999,0.0,0.00156]
[1777877515208,63.72,79891.71,0.0,0.99999,0.0,0.00157]
[1777877517532,63.72,79891.84,0.0,0.99999,0.0,0.00157]
[1777877517577,63.72,79891.84,0.0,0.99999,0.0,0.00157]
[1777877517600,63.72,79891.8,0.0,0.99999,0.0,0.00157]
[1777877518229,63.72,79904.63,0.0,0.99999,0.0,0.00154]
[1777877519680,63.72,79904.63,0.0,0.99999,0.0,0.00154]
[1777877519896,63.72,79897.14,0.0,0.99999,0.0,0.00156]
[1777877520243,63.72,79893.44,0.0,0.99999,0.0,0.00157]
[1777877522060,63.72,79893.44,0.0,0.99999,0.0,0.00157]
[1777877523264,63.72,79899.62,0.0,0.99999,0.0,0.00155]
[1777877524976,63.72,79899.62,0.0,0.99999,0.0,0.00155]
[1777877525083,63.72,79899.62,0.0,0.99999,0.0,0.00155]
[1777877525176,63.72,79900.56,0.0,0.99999,0.0,0.00155]
[1777877529587,63.72,79900.54,0.0,0.99999,0.0,0.00155]
[1777877529827,63.72,79900.54,0.0,0.99999,0.0,0.00155]
[1777877535455,63.72,79902.16,0.0,0.99999,0.0,0.00155]
[1777877535500,63.72,79902.16,0.0,0.99999,0.0,0.00155]
[1777877535553,63.72,79908.49,0.0,0.99999,0.0,0.00153]
[1777877536355,63.72,79910.71,0.0,0.99999,0.0,0.00153]
[1777877538103,63.72,79910.71,0.0,0.99999,0.0,0.00153]
[1777877538159,63.72,79905.91,0.0,0.99999,0.0,0.00154]
[1777877538326,63.72,79905.91,0.0,0.99999,0.0,0.00154]
[1777877540605,63.72,79904.66,0.0,0.99999,0.0,0.00154]
[1777877540828,63.72,79904.66,0.0,0.99999,0.0,0.00154]
[1777877540926,63.72,79905.45,0.0,0.99999,0.0,0.00154]
[1777877546353,63.72,79905.3,0.0,0.99999,0.0,0.00154]
[1777877546579,63.72,79905.3,0.0,0.99999,0.0,0.00154]
[1777877546719,63.72,79907.34,0.0,0.99999,0.0,0.00153]
[1777877551461,63.72,79907.91,0.0,0.99999,0.0,0.00152]
[1777877552720,63.72,79907.91,0.0,0.99999,0.0,0.00152]
[1777877552831,63.72,79907.91,0.0,0.99999,0.0,0.00152]
[1777877552932,63.72,79908.06,0.0,0.99999,0.0,0.00152]
[1777877558076,63.72,79907.6,0.0,0.99999,0.0,0.00152]
[1777877559520,63.72,79910.68,0.0,0.99999,0.0,0.00152]
[1777877561000,63.72,79910.68,0.0,0.99999,0.0,0.00152]
[1777877561083,63.72,79910.68,0.0,0.99999,0.0,0.00152]
[1777877561102,63.72,79910.84,0.0,0.99999,0.0,0.00152]
[1777877562676,63.72,79910.63,0.0,0.99999,0.0,0.00152]
[1777877562827,63.72,79910.63,0.0,0.99999,0.0,0.00152]
[1777877568583,63.72,79910.79,0.0,0.99999,0.0,0.00152]
[1777877569494,63.72,79910.79,0.0,0.99999,0.0,0.00152]
[1777877569579,63.72,79910.79,0.0,0.99999,0.0,0.00152]
[1777877569938,63.72,79910.79,0.0,0.99999,0.0,0.00152]
[1777877570079,63.72,79910.79,0.0,0.99999,0.0,0.00152]
[1777877570180,63.72,79910.69,0.0,0.99999,0.0,0.00152]
[1777877576208,63.72,79910.45,0.0,0.99999,0.0,0.00152]
[1777877575631,63.72,79907.36,0.0,0.99999,0.0,0.00152]
[1777877576329,63.72,79907.36,0.0,0.99999,0.0,0.00152]
[1777877576538,63.72,79907.36,0.0,0.99999,0.0,0.00152]
[1777877576585,63.72,79907.36,0.0,0.99999,0.0,0.00152]
[1777877576639,63.72,79906.69,0.0,0.99999,0.0,0.00153]
[1777877581843,63.72,79905.12,0.0,0.99999,0.0,0.00153]
[1777877582085,63.72,79905.12,0.0,0.99999,0.0,0.00153]
[1777877582159,63.72,79905.12,0.0,0.99999,0.0,0.00153]
[1777877582214,63.72,79905.06,0.0,0.99999,0.0,0.00153]
[1777877582327,63.72,79905.06,0.0,0.99999,0.0,0.00153]
[1777877585705,63.72,79912.07,0.0,0.99999,0.0,0.00151]
[1777877586712,63.72,79925.67,0.0,0.99999,0.0,0.00148]
[1777877587718,63.72,79919.57,0.0,0.99999,0.0,0.0015]
[1777877589731,63.72,79924.34,0.0,0.99999,0.0,0.00148]
[1777877590739,63.72,79922.38,0.0,0.99999,0.0,0.00149]
[1777877591745,63.72,79925.06,0.0,0.99999,0.0,0.00148]
[1777877593789,63.72,79925.32,0.0,0.99999,0.0,0.00148]
[1777877593829,63.72,79925.32,0.0,0.99999,0.0,0.00148]
[1777877593890,63.72,79926.05,0.0,0.99999,0.0,0.00148]
[1777877594771,63.72,79932.23,0.0,0.99999,0.0,0.00147]
[1777877595777,63.72,79943.68,0.0,0.99999,0.0,0.00144]
[1777877596784,63.72,79947.7,0.0,0.99999,0.0,0.00143]
[1777877598797,63.72,79950.17,0.0,0.99999,0.0,0.00143]
[1777877602826,63.72,79956.59,0.0,0.99999,0.0,0.00141]
[1777877603833,63.72,79962.04,0.0,0.99999,0.0,0.0014]
[1777877605847,63.72,79964.64,0.0,0.99999,0.0,0.00139]
[1777877606853,63.72,79962.43,0.0,0.99999,0.0,0.0014]
[1777877611889,63.72,79956.02,0.0,0.99999,0.0,0.0014]
[1777877612896,63.72,79953.48,0.0,0.99999,0.0,0.00141]
[1777877613902,63.72,79950.92,0.0,0.99999,0.0,0.00141]
[1777877616201,63.72,79951.25,0.0,0.99999,0.0,0.00141]
[1777877616238,63.72,79953.59,0.0,0.99999,0.0,0.00141]
[1777877616327,63.72,79953.59,0.0,0.99999,0.0,0.00141]
[1777877622966,63.72,79955.1,0.0,0.99999,0.0,0.00141]
[1777877623924,63.72,79955.1,0.0,0.99999,0.0,0.00141]
[1777877624076,63.72,79955.1,0.0,0.99999,0.0,0.00141]
[1777877624127,63.72,79955.17,0.0,0.99999,0.0,0.0014]
[1777877624546,63.72,79955.17,0.0,0.99999,0.0,0.0014]
[1777877624579,63.72,79955.17,0.0,0.99999,0.0,0.0014]
[1777877630015,63.72,79955.28,0.0,0.99999,0.0,0.0014]
[1777877633248,63.72,79956.02,0.0,0.99999,0.0,0.0014]
[1777877633332,63.72,79956.02,0.0,0.99999,0.0,0.0014]
[1777877633268,63.72,79956.83,0.0,0.99999,0.0,0.0014]
[1777877634078,63.72,79956.83,0.0,0.99999,0.0,0.0014]
[1777877634331,63.72,79956.83,0.0,0.99999,0.0,0.0014]
[1777877635050,63.72,79954.4,0.0,0.99999,0.0,0.00141]
[1777877636057,63.72,79951.89,0.0,0.99999,0.0,0.00141]
[1777877637064,63.72,79949.91,0.0,0.99999,0.0,0.00142]
[1777877638071,63.72,79945.69,0.0,0.99999,0.0,0.00143]
[1777877638721,63.72,79945.69,0.0,0.99999,0.0,0.00143]
[1777877638829,63.72,79945.69,0.0,0.99999,0.0,0.00143]
[1777877639078,63.72,79944.9,0.0,0.99999,0.0,0.00143]
[1777877639630,63.72,79944.9,0.0,0.99999,0.0,0.00143]
[1777877639827,63.72,79944.9,0.0,0.99999,0.0,0.00143]
[1777877644113,63.72,79936.87,0.0,0.99999,0.0,0.00145]
[1777877645120,63.72,79933.1,0.0,0.99999,0.0,0.00145]
[1777877646846,63.72,79932.76,0.0,0.99999,0.0,0.00146]
[1777877647081,63.72,79932.76,0.0,0.99999,0.0,0.00146]
[1777877647134,63.72,79932.67,0.0,0.99999,0.0,0.00146]
[1777877648147,63.72,79932.67,0.0,0.99999,0.0,0.00146]
[1777877648326,63.72,79932.67,0.0,0.99999,0.0,0.00146]
[1777877654182,63.72,79932.11,0.0,0.99999,0.0,0.00146]
[1777877654654,63.72,79932.11,0.0,0.99999,0.0,0.00146]
[1777877654828,63.72,79932.11,0.0,0.99999,0.0,0.00146]
[1777877657019,63.72,79931.19,0.0,0.99999,0.0,0.00146]
[1777877657075,63.72,79931.19,0.0,0.99999,0.0,0.00146]
[1777877657204,63.72,79930.88,0.0,0.99999,0.0,0.00146]
[1777877660960,63.72,79930.46,0.0,0.99999,0.0,0.00146]
[1777877661085,63.72,79930.46,0.0,0.99999,0.0,0.00146]
[1777877666268,63.72,79932.03,0.0,0.99999,0.0,0.00146]
[1777877667146,63.72,79932.03,0.0,0.99999,0.0,0.00146]
[1777877667332,63.72,79932.03,0.0,0.99999,0.0,0.00146]
[1777877667275,63.72,79931.58,0.0,0.99999,0.0,0.00146]
[1777877667409,63.72,79931.58,0.0,0.99999,0.0,0.00146]
[1777877667582,63.72,79931.58,0.0,0.99999,0.0,0.00146]
[1777877668283,63.72,79931.05,0.0,0.99999,0.0,0.00146]
[1777877672310,63.72,79931.13,0.0,0.99999,0.0,0.00145]
[1777877675331,63.72,79934.22,0.0,0.99999,0.0,0.00144]
[1777877676338,63.72,79937.7,0.0,0.99999,0.0,0.00143]
[1777877677113,63.72,79937.7,0.0,0.99999,0.0,0.00143]
[1777877677331,63.72,79937.7,0.0,0.99999,0.0,0.00143]
[1777877677345,63.72,79939.13,0.0,0.99999,0.0,0.00143]
[1777877678181,63.72,79939.13,0.0,0.99999,0.0,0.00143]
[1777877678331,63.72,79939.13,0.0,0.99999,0.0,0.00143]
[1777877683387,63.72,79939.0,0.0,0.99999,0.0,0.00143]
[1777877685400,63.72,79936.65,0.0,0.99999,0.0,0.00144]
[1777877687617,63.72,79936.64,0.0,0.99999,0.0,0.00144]
[1777877687833,63.72,79936.64,0.0,0.99999,0.0,0.00144]
[1777877688147,63.72,79936.64,0.0,0.99999,0.0,0.00144]
[1777877688328,63.72,79936.64,0.0,0.99999,0.0,0.00144]
[1777877688336,63.72,79936.02,0.0,0.99999,0.0,0.00144]
[1777877693456,63.72,79937.05,0.0,0.99999,0.0,0.00144]
[1777877697122,63.72,79936.85,0.0,0.99999,0.0,0.00144]
[1777877697327,63.72,79936.85,0.0,0.99999,0.0,0.00144]
[1777877697182,63.72,79936.85,0.0,0.99999,0.0,0.00144]
[1777877697854,63.72,79936.85,0.0,0.99999,0.0,0.00144]
[1777877698087,63.72,79936.85,0.0,0.99999,0.0,0.00144]
[1777877697425,63.72,79936.85,0.0,0.99999,0.0,0.00144]
[1777877702521,63.72,79936.51,0.0,0.99999,0.0,0.00144]
[1777877705542,63.72,79938.6,0.0,0.99999,0.0,0.00143]
[1777877709102,63.72,79938.19,0.0,0.99999,0.0,0.00143]
[1777877709328,63.72,79938.19,0.0,0.99999,0.0,0.00143]
[1777877709332,63.72,79933.58,0.0,0.99999,0.0,0.00144]
[1777877709935,63.72,79933.58,0.0,0.99999,0.0,0.00144]
[1777877710078,63.72,79933.58,0.0,0.99999,0.0,0.00144]
[1777877715613,63.75,79932.74,0.0,0.99999,0.0,0.00146]
[1777877720647,63.78,79931.75,0.0,0.99999,0.0,0.00147]
[1777877724083,63.8,79931.92,0.0,0.99999,0.0,0.00148]
[1777877724331,63.8,79931.92,0.0,0.99999,0.0,0.00148]
[1777877724425,63.81,79931.45,0.0,0.99999,0.0,0.00148]
[1777877724736,63.81,79931.45,0.0,0.99999,0.0,0.00148]
[1777877724829,63.81,79931.45,0.0,0.99999,0.0,0.00148]
[1777877730719,63.84,79932.02,0.0,0.99999,0.0,0.0015]
[1777877731726,63.85,79932.03,0.0,0.99999,0.0,0.00149]
[1777877737768,63.89,79930.99,0.0,0.99999,0.0,0.00151]
[1777877739133,63.89,79930.99,0.0,0.99999,0.0,0.00151]
[1777877739327,63.89,79930.99,0.0,0.99999,0.0,0.00151]
[1777877741169,63.9,79930.99,0.0,0.99999,0.0,0.00152]
[1777877741324,63.9,79930.99,0.0,0.99999,0.0,0.00152]
[1777877741426,63.91,79931.6,0.0,0.99999,0.0,0.00152]
[1777877742803,63.92,79933.24,0.0,0.99999,0.0,0.00152]
[1777877747838,63.95,79932.95,0.0,0.99999,0.0,0.00153]
[1777877752873,63.98,79931.79,0.0,0.99999,0.0,0.00155]
[1777877755197,63.99,79932.48,0.0,0.99999,0.0,0.00155]
[1777877755327,63.99,79932.48,0.0,0.99999,0.0,0.00155]
[1777877755405,63.99,79930.2,0.0,0.99999,0.0,0.00156]
[1777877760463,64.02,79930.06,0.0,0.99999,0.0,0.00157]
[1777877760582,64.02,79929.51,0.0,0.99999,0.0,0.00157]
[1777877760885,64.02,79929.51,0.0,0.99999,0.0,0.00157]
[1777877761088,64.02,79929.51,0.0,0.99999,0.0,0.00157]
[1777877761187,64.03,79929.43,0.0,0.99999,0.0,0.00158]
[1777877762390,64.03,79929.43,0.0,0.99999,0.0,0.00158]
[1777877762442,64.03,79929.97,0.0,0.99999,0.0,0.00158]
[1777877762944,64.03,79940.6,0.0,0.99999,0.0,0.00155]
[1777877763951,64.04,79940.94,0.0,0.99999,0.0,0.00156]
[1777877766336,64.05,79940.44,0.0,0.99999,0.0,0.00156]
[1777877766438,64.06,79940.98,0.0,0.99999,0.0,0.00156]
[1777877768986,64.07,79939.1,0.0,0.99999,0.0,0.00157]
[1777877772007,64.09,79937.57,0.0,0.99999,0.0,0.00159]
[1777877775028,64.11,79935.68,0.0,0.99999,0.0,0.0016]
[1777877775828,64.11,79935.68,0.0,0.99999,0.0,0.0016]
[1777877776091,64.11,79935.68,0.0,0.99999,0.0,0.0016]
[1777877776138,64.12,79932.66,0.0,0.99999,0.0,0.00161]
[1777877777753,64.12,79932.84,0.0,0.99999,0.0,0.00161]
[1777877777835,64.12,79932.84,0.0,0.99999,0.0,0.00161]
[1777877778049,64.13,79931.8,0.0,0.99999,0.0,0.00162]
[1777877779128,64.13,79931.8,0.0,0.99999,0.0,0.00162]
[1777877779338,64.13,79931.8,0.0,0.99999,0.0,0.00162]
[1777877782077,64.15,79933.93,0.0,0.99999,0.0,0.00162]
[1777877783084,64.16,79935.97,0.0,0.99999,0.0,0.00162]
[1777877784166,64.16,79935.97,0.0,0.99999,0.0,0.00162]
[1777877784329,64.16,79935.97,0.0,0.99999,0.0,0.00162]
[1777877784330,64.16,79935.88,0.0,0.99999,0.0,0.00162]
[1777877784746,64.16,79935.88,0.0,0.99999,0.0,0.00162]
[1777877784830,64.16,79935.88,0.0,0.99999,0.0,0.00162]
[1777877790133,64.2,79935.22,0.0,0.99999,0.0,0.00164]
[1777877791426,64.2,79935.22,0.0,0.99999,0.0,0.00164]
[1777877791583,64.21,79936.65,0.0,0.99999,0.0,0.00163]
[1777877792128,64.21,79936.65,0.0,0.99999,0.0,0.00163]
[1777877792331,64.21,79936.65,0.0,0.99999,0.0,0.00163]
[1777877792432,64.21,79936.55,0.0,0.99999,0.0,0.00163]
[1777877793153,64.22,79937.94,0.0,0.99999,0.0,0.00163]
[1777877798188,64.25,79938.24,0.0,0.99999,0.0,0.00165]
[1777877803161,64.27,79938.3,0.0,0.99999,0.0,0.00166]
[1777877803326,64.27,79938.3,0.0,0.99999,0.0,0.00166]
[1777877807252,64.3,79936.74,0.0,0.99999,0.0,0.00168]
[1777877809944,64.31,79936.91,0.0,0.99999,0.0,0.00168]
[1777877810082,64.31,79936.91,0.0,0.99999,0.0,0.00168]
[1777877817321,64.36,79937.47,0.0,0.99999,0.0,0.0017]
[1777877818114,64.36,79937.47,0.0,0.99999,0.0,0.0017]
[1777877818332,64.36,79937.47,0.0,0.99999,0.0,0.0017]
[1777877818412,64.37,79937.74,0.0,0.99999,0.0,0.0017]
[1777877818756,64.37,79937.74,0.0,0.99999,0.0,0.0017]
[1777877818831,64.37,79937.74,0.0,0.99999,0.0,0.0017]
[1777877824371,64.4,79936.2,0.0,0.99999,0.0,0.00173]
[1777877824960,64.4,79936.2,0.0,0.99999,0.0,0.00173]
[1777877825079,64.4,79936.2,0.0,0.99999,0.0,0.00173]
[1777877825463,64.4,79936.2,0.0,0.99999,0.0,0.00173]
[1777877825534,64.41,79933.66,0.0,0.99999,0.0,0.00174]
[1777877825585,64.41,79933.66,0.0,0.99999,0.0,0.00174]
[1777877831420,64.44,79932.21,0.0,0.99999,0.0,0.00176]
[1777877836455,64.47,79935.04,0.0,0.99999,0.0,0.00176]
[1777877839476,64.49,79932.72,0.0,0.99999,0.0,0.00178]
[1777877845517,64.53,79933.35,0.0,0.99999,0.0,0.0018]
[1777877850047,64.55,79932.41,0.0,0.99999,0.0,0.00181]
[1777877850075,64.55,79932.41,0.0,0.99999,0.0,0.00181]
[1777877850553,64.56,79931.89,0.0,0.99999,0.0,0.00181]
[1777877850980,64.56,79931.89,0.0,0.99999,0.0,0.00181]
[1777877851084,64.56,79931.89,0.0,0.99999,0.0,0.00181]
[1777877855588,64.59,79936.27,0.0,0.99999,0.0,0.00181]
[1777877855983,64.59,79936.27,0.0,0.99999,0.0,0.00181]
[1777877856077,64.59,79936.27,0.0,0.99999,0.0,0.00181]
[1777877856084,64.59,79936.27,0.0,0.99999,0.0,0.00181]
[1777877856711,64.59,79936.27,0.0,0.99999,0.0,0.00181]
[1777877856837,64.59,79936.27,0.0,0.99999,0.0,0.00181]
[1777877862642,64.63,79935.2,0.0,0.99999,0.0,0.00183]
[1777877864123,64.63,79935.2,0.0,0.99999,0.0,0.00183]
[1777877864333,64.63,79935.2,0.0,0.99999,0.0,0.00183]
[1777877864580,64.63,79935.2,0.0,0.99999,0.0,0.00183]
[1777877864422,64.64,79935.72,0.0,0.99999,0.0,0.00183]
[1777877864831,64.64,79935.72,0.0,0.99999,0.0,0.00183]
[1777877870698,64.68,79934.96,0.0,0.99999,0.0,0.00186]
[1777877875733,64.71,79934.85,0.0,0.99999,0.0,0.00187]
[1777877877277,64.71,79934.85,0.0,0.99999,0.0,0.00187]
[1777877877325,64.71,79934.85,0.0,0.99999,0.0,0.00187]
[1777877877538,64.72,79936.91,0.0,0.99999,0.0,0.00187]
[1777877878449,64.72,79936.91,0.0,0.99999,0.0,0.00187]
[1777877878581,64.72,79936.91,0.0,0.99999,0.0,0.00187]
[1777877878551,64.72,79933.93,0.0,0.99999,0.0,0.00188]
[1777877883928,64.75,79934.21,0.0,0.99999,0.0,0.0019]
[1777877884074,64.75,79934.21,0.0,0.99999,0.0,0.0019]
[1777877884081,64.76,79933.56,0.0,0.99999,0.0,0.0019]
[1777877885010,64.76,79933.56,0.0,0.99999,0.0,0.0019]
[1777877885077,64.76,79933.56,0.0,0.99999,0.0,0.0019]
[1777877886810,64.77,79934.66,0.0,0.99999,0.0,0.00191]
[1777877891447,64.79,79934.2,0.0,0.99999,0.0,0.00192]
[1777877891580,64.79,79934.2,0.0,0.99999,0.0,0.00192]
[1777877891538,64.8,79932.97,0.0,0.99999,0.0,0.00193]
[1777877895064,64.82,79931.06,0.0,0.99999,0.0,0.00195]
[1777877896332,64.82,79931.06,0.0,0.99999,0.0,0.00195]
[1777877896468,64.82,79931.06,0.0,0.99999,0.0,0.00195]
[1777877896580,64.82,79931.06,0.0,0.99999,0.0,0.00195]
[1777877896569,64.83,79928.16,0.0,0.99999,0.0,0.00196]
[1777877901915,64.87,79929.49,0.0,0.99999,0.0,0.00197]
[1777877904078,64.87,79929.04,0.0,0.99999,0.0,0.00197]
[1777877904348,64.87,79929.04,0.0,0.99999,0.0,0.00197]
[1777877906630,64.88,79929.32,0.0,0.99999,0.0,0.00198]
[1777877906830,64.89,79929.28,0.0,0.99999,0.0,0.00199]
[1777877906950,64.9,79929.8,0.0,0.99999,0.0,0.00199]
[1777877911984,64.93,79929.91,0.0,0.99999,0.0,0.00199]
[1777877919035,64.97,79929.6,0.0,0.99999,0.0,0.00202]
[1777877923192,64.99,79929.56,0.0,0.99999,0.0,0.00203]
[1777877923333,64.99,79929.56,0.0,0.99999,0.0,0.00203]
[1777877929105,65.03,79927.31,0.0,0.99999,0.0,0.00206]
[1777877932104,65.04,79926.68,0.0,0.99999,0.0,0.00207]
[1777877932342,65.04,79926.68,0.0,0.99999,0.0,0.00207]
[1777877934588,65.05,79926.77,0.0,0.99999,0.0,0.00207]
[1777877934637,65.06,79926.58,0.0,0.99999,0.0,0.00208]
[1777877934829,65.06,79926.58,0.0,0.99999,0.0,0.00208]
[1777877937161,65.08,79923.93,0.0,0.99999,0.0,0.00209]
[1777877938743,65.08,79924.37,0.0,0.99999,0.0,0.0021]
[1777877938833,65.08,79924.37,0.0,0.99999,0.0,0.0021]
[1777877942196,65.1,79913.31,0.0,0.99999,0.0,0.00215]
[1777877943399,65.1,79913.31,0.0,0.99999,0.0,0.00215]
[1777877943591,65.1,79913.31,0.0,0.99999,0.0,0.00215]
[1777877943633,65.11,79910.13,0.0,0.99999,0.0,0.00216]
[1777877946567,65.12,79909.44,0.0,0.99999,0.0,0.00217]
[1777877946584,65.12,79909.44,0.0,0.99999,0.0,0.00217]
[1777877946668,65.13,79909.1,0.0,0.99999,0.0,0.00217]
[1777877952266,65.16,79910.11,0.0,0.99999,0.0,0.00219]
[1777877955218,65.18,79909.99,0.0,0.99999,0.0,0.0022]
[1777877955329,65.18,79909.99,0.0,0.99999,0.0,0.0022]
[1777877957301,65.19,79912.38,0.0,0.99999,0.0,0.0022]
[1777877962336,65.22,79911.6,0.0,0.99999,0.0,0.00222]
[1777877963592,65.22,79911.6,0.0,0.99999,0.0,0.00222]
[1777877963833,65.23,79910.21,0.0,0.99999,0.0,0.00223]
[1777877965893,65.24,79909.17,0.0,0.99999,0.0,0.00224]
[1777877966079,65.24,79909.17,0.0,0.99999,0.0,0.00224]
[1777877966364,65.25,79909.16,0.0,0.99999,0.0,0.00225]
[1777877971399,65.28,79910.81,0.0,0.99999,0.0,0.00224]
[1777877972805,65.28,79909.63,0.0,0.99999,0.0,0.00225]
[1777877972830,65.28,79909.63,0.0,0.99999,0.0,0.00225]
[1777877976434,65.31,79906.51,0.0,0.99999,0.0,0.00228]
[1777877977139,65.31,79906.51,0.0,0.99999,0.0,0.00228]
[1777877977454,65.31,79876.58,0.0,0.99999,0.0,0.00239]
[1777877978454,65.32,79871.74,0.0,0.99999,0.0,0.00241]
[1777877980934,65.33,79872.84,0.0,0.99999,0.0,0.00241]
[1777877986511,65.37,79871.79,0.0,0.99999,0.0,0.00244]
[1777877987517,65.37,79868.76,0.0,0.99999,0.0,0.00245]
[1777877990539,65.39,79862.49,0.0,0.99999,0.0,0.00249]
[1777877991546,65.4,79860.23,0.0,0.99999,0.0,0.0025]
[1777877992288,65.4,79860.23,0.0,0.99999,0.0,0.0025]
[1777877992326,65.4,79860.23,0.0,0.99999,0.0,0.0025]
[1777877994567,65.42,79856.68,0.0,0.99999,0.0,0.00253]
[1777877995574,65.42,79852.17,0.0,0.99999,0.0,0.00255]
[1777877996581,65.43,79861.61,0.0,0.99999,0.0,0.00251]
[1777877997734,65.43,79861.61,0.0,0.99999,0.0,0.00251]
[1777877997588,65.43,79862.62,0.0,0.99999,0.0,0.00251]
[1777877997829,65.43,79862.62,0.0,0.99999,0.0,0.00251]
[1777878001615,65.46,79859.73,0.0,0.99999,0.0,0.00254]
[1777878001958,65.46,79859.73,0.0,0.99999,0.0,0.00254]
[1777878002082,65.46,79859.73,0.0,0.99999,0.0,0.00254]
[1777878002623,65.46,79854.37,0.0,0.99999,0.0,0.00257]
[1777878003630,65.47,79859.19,0.0,0.99999,0.0,0.00255]
[1777878005644,65.48,79856.71,0.0,0.99999,0.0,0.00257]
[1777878006821,65.49,79855.19,0.0,0.99999,0.0,0.00258]
[1777878007076,65.49,79855.19,0.0,0.99999,0.0,0.00258]
[1777878007658,65.49,79851.36,0.0,0.99999,0.0,0.0026]
[1777878009672,65.5,79848.06,0.0,0.99999,0.0,0.00262]
[1777878010679,65.51,79845.61,0.0,0.99999,0.0,0.00263]
[1777878011686,65.52,79837.31,0.0,0.99999,0.0,0.00267]
[1777878013697,65.52,79835.57,0.0,0.99999,0.0,0.00268]
[1777878013826,65.53,79835.25,0.0,0.99999,0.0,0.00269]
[1777878016720,65.55,79833.02,0.0,0.99999,0.0,0.00271]
[1777878021214,65.57,79832.38,0.0,0.99999,0.0,0.00273]
[1777878021324,65.57,79832.38,0.0,0.99999,0.0,0.00273]
[1777878026972,65.6,79832.6,0.0,0.99999,0.0,0.00275]
[1777878027084,65.6,79832.6,0.0,0.99999,0.0,0.00275]
[1777878027176,65.61,79832.63,0.0,0.99999,0.0,0.00276]
[1777878031830,65.64,79832.81,0.0,0.99999,0.0,0.00276]
[1777878034555,65.65,79828.89,0.0,0.99999,0.0,0.00279]
[1777878034849,65.65,79826.61,0.0,0.99999,0.0,0.0028]
[1777878035856,65.66,79822.47,0.0,0.99998,0.0,0.00282]
[1777878037087,65.66,79822.47,0.0,0.99998,0.0,0.00282]
[1777878037187,65.67,79819.25,0.0,0.99998,0.0,0.00284]
[1777878040890,65.69,79815.6,0.0,0.99998,0.0,0.00287]
[1777878041898,65.7,79810.61,0.0,0.99998,0.0,0.00289]
[1777878044919,65.71,79811.78,0.0,0.99998,0.0,0.0029]
[1777878048947,65.74,79808.68,0.0,0.99998,0.0,0.00293]
[1777878053982,65.77,79816.05,0.0,0.99998,0.0,0.00293]
[1777878056532,65.77,79815.98,0.0,0.99998,0.0,0.00293]
[1777878056579,65.77,79815.98,0.0,0.99998,0.0,0.00293]
[1777878056634,65.78,79815.81,0.0,0.99998,0.0,0.00294]
[1777878057614,65.78,79815.81,0.0,0.99998,0.0,0.00294]
[1777878057831,65.79,79817.73,0.0,0.99998,0.0,0.00294]
[1777878060031,65.8,79820.88,0.0,0.99998,0.0,0.00293]
[1777878061036,65.81,79825.52,0.0,0.99998,0.0,0.00292]
[1777878062043,65.81,79834.49,0.0,0.99998,0.0,0.00288]
[1777878064057,65.83,79850.25,0.0,0.99998,0.0,0.00283]
[1777878065064,65.83,79852.63,0.0,0.99998,0.0,0.00282]
[1777878066071,65.84,79852.73,0.0,0.99998,0.0,0.00282]
[1777878067193,65.85,79855.27,0.0,0.99998,0.0,0.00282]
[1777878070098,65.86,79858.92,0.0,0.99998,0.0,0.00282]
[1777878071106,65.87,79861.26,0.0,0.99998,0.0,0.00281]
[1777878072113,65.87,79868.41,0.0,0.99999,0.0,0.00279]
[1777878073120,65.89,79869.11,0.0,0.99999,0.0,0.00279]
[1777878078155,65.92,79869.31,0.0,0.99998,0.0,0.00281]
[1777878081422,65.93,79869.5,0.0,0.99998,0.0,0.00282]
[1777878081579,65.93,79869.5,0.0,0.99998,0.0,0.00282]
[1777878081661,65.93,79867.22,0.0,0.99998,0.0,0.00283]
[1777878083197,65.95,79863.57,0.0,0.99998,0.0,0.00286]
[1777878088232,65.98,79865.91,0.0,0.99998,0.0,0.00287]
[1777878091253,65.99,79866.1,0.0,0.99998,0.0,0.00287]
[1777878092661,65.99,79866.1,0.0,0.99998,0.0,0.00287]
[1777878092830,65.99,79866.1,0.0,0.99998,0.0,0.00287]
[1777878098202,66.03,79866.46,0.0,0.99998,0.0,0.00289]
[1777878098338,66.03,79866.46,0.0,0.99998,0.0,0.00289]
[1777878098416,66.04,79866.8,0.0,0.99998,0.0,0.00289]
[1777878098861,66.04,79866.8,0.0,0.99998,0.0,0.00289]
[1777878099077,66.04,79866.8,0.0,0.99998,0.0,0.00289]
[1777878101322,66.05,79870.68,0.0,0.99998,0.0,0.00289]
[1777878102330,66.06,79875.42,0.0,0.99998,0.0,0.00288]
[1777878103337,66.07,79878.85,0.0,0.99998,0.0,0.00287]
[1777878105759,66.07,79877.5,0.0,0.99998,0.0,0.00288]
[1777878105835,66.07,79877.5,0.0,0.99998,0.0,0.00288]
[1777878106358,66.08,79878.55,0.0,0.99998,0.0,0.00288]
[1777878108168,66.09,79878.29,0.0,0.99998,0.0,0.00289]
[1777878108331,66.09,79878.29,0.0,0.99998,0.0,0.00289]
[1777878113408,66.13,79878.12,0.0,0.99998,0.0,0.00291]
[1777878113928,66.13,79878.12,0.0,0.99998,0.0,0.00291]
[1777878114082,66.13,79878.12,0.0,0.99998,0.0,0.00291]
[1777878114414,66.13,79877.61,0.0,0.99998,0.0,0.00292]
[1777878114998,66.13,79877.61,0.0,0.99998,0.0,0.00292]
[1777878115076,66.13,79877.61,0.0,0.99998,0.0,0.00292]
[1777878119480,66.16,79882.28,0.0,0.99998,0.0,0.00292]
[1777878120487,66.17,79887.69,0.0,0.99998,0.0,0.00291]
[1777878122501,66.18,79891.42,0.0,0.99998,0.0,0.0029]
[1777878123507,66.18,79888.8,0.0,0.99998,0.0,0.00291]
[1777878126062,66.2,79887.11,0.0,0.99998,0.0,0.00293]
[1777878126078,66.2,79887.11,0.0,0.99998,0.0,0.00293]
[1777878126529,66.2,79887.69,0.0,0.99998,0.0,0.00293]
[1777878127189,66.2,79887.69,0.0,0.99998,0.0,0.00293]
[1777878127331,66.2,79887.69,0.0,0.99998,0.0,0.00293]
[1777878132570,66.24,79888.17,0.0,0.99998,0.0,0.00296]
[1777878137605,66.27,79888.68,0.0,0.99998,0.0,0.00298]
[1777878140627,66.29,79885.76,0.0,0.99998,0.0,0.003]
[1777878141017,66.29,79885.76,0.0,0.99998,0.0,0.003]
[1777878141082,66.29,79885.76,0.0,0.99998,0.0,0.003]
[1777878141634,66.29,79883.81,0.0,0.99998,0.0,0.00302]
[1777878142132,66.29,79883.81,0.0,0.99998,0.0,0.00302]
[1777878142325,66.29,79883.81,0.0,0.99998,0.0,0.00302]
[1777878142641,66.3,79879.79,0.0,0.99998,0.0,0.00304]
[1777878147676,66.33,79880.27,0.0,0.99998,0.0,0.00306]
[1777878151704,66.35,79880.09,0.0,0.99998,0.0,0.00306]
[1777878152711,66.36,79884.19,0.0,0.99998,0.0,0.00305]
[1777878153717,66.36,79891.66,0.0,0.99998,0.0,0.00302]
[1777878154725,66.37,79888.51,0.0,0.99998,0.0,0.00304]
[1777878155732,66.38,79883.66,0.0,0.99998,0.0,0.00307]
[1777878156115,66.38,79883.66,0.0,0.99998,0.0,0.00307]
[1777878156329,66.38,79883.66,0.0,0.99998,0.0,0.00307]
[1777878156739,66.38,79882.75,0.0,0.99998,0.0,0.00307]
[1777878157057,66.38,79882.75,0.0,0.99998,0.0,0.00307]
[1777878157082,66.38,79882.75,0.0,0.99998,0.0,0.00307]
[1777878162781,66.42,79882.34,0.0,0.99998,0.0,0.00311]
[1777878163464,66.42,79882.34,0.0,0.99998,0.0,0.00311]
[1777878163584,66.42,79882.34,0.0,0.99998,0.0,0.00311]
[1777878163788,66.42,79882.61,0.0,0.99998,0.0,0.00311]
[1777878164487,66.42,79882.61,0.0,0.99998,0.0,0.00311]
[1777878164581,66.42,79882.61,0.0,0.99998,0.0,0.00311]
[1777878169830,66.46,79883.83,0.0,0.99998,0.0,0.00313]
[1777878172196,66.47,79884.41,0.0,0.99998,0.0,0.00314]
[1777878172324,66.47,79884.41,0.0,0.99998,0.0,0.00314]
[1777878172851,66.48,79882.69,0.0,0.99998,0.0,0.00315]
[1777878173211,66.48,79882.69,0.0,0.99998,0.0,0.00315]
[1777878173333,66.48,79882.69,0.0,0.99998,0.0,0.00315]
[1777878178563,66.51,79882.09,0.0,0.99998,0.0,0.00318]
[1777878178580,66.51,79882.09,0.0,0.99998,0.0,0.00318]
[1777878178893,66.51,79882.16,0.0,0.99998,0.0,0.00318]
[1777878179171,66.51,79882.16,0.0,0.99998,0.0,0.00318]
[1777878179327,66.51,79882.16,0.0,0.99998,0.0,0.00318]
[1777878180907,66.53,79894.37,0.0,0.99998,0.0,0.00314]
[1777878181914,66.53,79900.9,0.0,0.99998,0.0,0.00311]
[1777878183218,66.59,79901.87,0.0,0.99998,0.0,0.00316]
[1777878183333,66.59,79901.87,0.0,0.99998,0.0,0.00316]
[1777878183928,66.65,79901.89,0.0,0.99998,0.0,0.0032]
[1777878184051,66.65,79901.89,0.0,0.99998,0.0,0.0032]
[1777878184081,66.65,79901.89,0.0,0.99998,0.0,0.0032]
[1777878187956,66.89,79907.25,0.0,0.99998,0.0,0.00338]
[1777878188964,66.89,79909.52,0.0,0.99998,0.0,0.00337]
[1777878189969,66.9,79911.81,0.0,0.99998,0.0,0.00336]
[1777878190977,66.9,79909.58,0.0,0.99998,0.0,0.00338]
[1777878195539,66.92,79908.01,0.0,0.99998,0.0,0.0034]
[1777878195580,66.92,79908.01,0.0,0.99998,0.0,0.0034]
[1777878195611,66.93,79908.39,0.0,0.99998,0.0,0.00341]
[1777878196015,66.93,79910.35,0.0,0.99998,0.0,0.0034]
[1777878197022,66.94,79912.98,0.0,0.99998,0.0,0.00339]
[1777878198029,66.95,79916.89,0.0,0.99998,0.0,0.00338]
[1777878199036,67.01,79922.23,0.0,0.99998,0.0,0.0034]
[1777878200043,67.06,79928.61,0.0,0.99998,0.0,0.00342]
[1777878202057,67.18,79932.3,0.0,0.99998,0.0,0.00351]
[1777878207091,67.37,79931.88,0.0,0.99998,0.0,0.00368]
[1777878209106,67.44,79922.93,0.0,0.99998,0.0,0.00379]
[1777878210909,67.44,79922.93,0.0,0.99998,0.0,0.00379]
[1777878210923,67.5,79920.87,0.0,0.99998,0.0,0.00386]
[1777878211077,67.5,79920.87,0.0,0.99998,0.0,0.00386]
[1777878212126,67.51,79920.7,0.0,0.99998,0.0,0.00385]
[1777878213133,67.52,79912.07,0.0,0.99998,0.0,0.0039]
[1777878216155,67.64,79907.87,0.0,0.99998,0.0,0.00404]
[1777878217162,67.65,79905.47,0.0,0.99998,0.0,0.00406]
[1777878219601,67.65,79904.4,0.0,0.99998,0.0,0.00407]
[1777878219832,67.65,79904.4,0.0,0.99998,0.0,0.00407]
[1777878219933,67.66,79903.84,0.0,0.99998,0.0,0.00409]
[1777878220303,67.66,79903.84,0.0,0.99998,0.0,0.00409]
[1777878220335,67.66,79903.84,0.0,0.99998,0.0,0.00409]
[1777878221190,67.67,79905.8,0.0,0.99998,0.0,0.00408]
[1777878224211,67.74,79903.55,0.0,0.99998,0.0,0.00417]
[1777878225712,67.74,79903.55,0.0,0.99998,0.0,0.00417]
[1777878225838,67.74,79903.55,0.0,0.99998,0.0,0.00417]
[1777878225928,67.75,79905.71,0.0,0.99998,0.0,0.00417]
[1777878226752,67.75,79905.71,0.0,0.99998,0.0,0.00417]
[1777878226841,67.75,79905.71,0.0,0.99998,0.0,0.00417]
[1777878228576,67.77,79904.54,0.0,0.99998,0.0,0.00419]
[1777878228591,67.77,79904.07,0.0,0.99998,0.0,0.0042]
[1777878231847,67.78,79904.4,0.0,0.99998,0.0,0.00421]
[1777878232075,67.79,79905.15,0.0,0.99998,0.0,0.00421]
[1777878237301,67.82,79905.2,0.0,0.99998,0.0,0.00425]
[1777878239554,67.83,79905.45,0.0,0.99998,0.0,0.00425]
[1777878239582,67.83,79905.45,0.0,0.99998,0.0,0.00425]
[1777878239656,67.84,79905.45,0.0,0.99998,0.0,0.00426]
[1777878240072,67.84,79905.45,0.0,0.99998,0.0,0.00426]
[1777878240329,67.84,79905.45,0.0,0.99998,0.0,0.00426]
[1777878241330,67.85,79907.6,0.0,0.99998,0.0,0.00426]
[1777878246365,67.88,79910.38,0.0,0.99998,0.0,0.00427]
[1777878247845,67.88,79910.38,0.0,0.99998,0.0,0.00427]
[1777878247927,67.88,79909.73,0.0,0.99998,0.0,0.00428]
[1777878248078,67.88,79909.73,0.0,0.99998,0.0,0.00428]
[1777878248462,67.88,79909.73,0.0,0.99998,0.0,0.00428]
[1777878248579,67.88,79909.73,0.0,0.99998,0.0,0.00428]
[1777878254421,67.93,79909.23,0.0,0.99998,0.0,0.00433]
[1777878255349,67.93,79909.23,0.0,0.99998,0.0,0.00433]
[1777878255583,67.93,79909.23,0.0,0.99998,0.0,0.00433]
[1777878255738,67.93,79909.23,0.0,0.99998,0.0,0.00433]
[1777878255830,67.93,79909.23,0.0,0.99998,0.0,0.00433]
[1777878255839,67.93,79906.91,0.0,0.99998,0.0,0.00435]
[1777878260463,67.96,79903.18,0.0,0.99998,0.0,0.0044]
[1777878261470,67.97,79899.32,0.0,0.99998,0.0,0.00443]
[1777878262563,67.97,79899.32,0.0,0.99998,0.0,0.00443]
[1777878262588,67.97,79899.32,0.0,0.99998,0.0,0.00443]
[1777878262596,67.97,79897.98,0.0,0.99998,0.0,0.00445]
[1777878263124,67.97,79897.98,0.0,0.99998,0.0,0.00445]
[1777878263335,67.97,79897.98,0.0,0.99998,0.0,0.00445]
[1777878265499,67.99,79895.9,0.0,0.99998,0.0,0.00448]
[1777878270534,68.02,79897.25,0.0,0.99998,0.0,0.0045]
[1777878271540,68.03,79897.19,0.0,0.99998,0.0,0.00448]
[1777878272830,68.03,79897.19,0.0,0.99998,0.0,0.00448]
[1777878272927,68.03,79897.23,0.0,0.99998,0.0,0.00449]
[1777878273076,68.03,79897.23,0.0,0.99998,0.0,0.00449]
[1777878273509,68.03,79897.23,0.0,0.99998,0.0,0.00449]
[1777878273580,68.03,79897.23,0.0,0.99998,0.0,0.00449]
[1777878277585,68.06,79901.48,0.0,0.99998,0.0,0.00449]
[1777878280044,68.07,79902.07,0.0,0.99998,0.0,0.0045]
[1777878280081,68.07,79902.07,0.0,0.99998,0.0,0.0045]
[1777878280657,68.07,79902.07,0.0,0.99998,0.0,0.0045]
[1777878280828,68.07,79902.07,0.0,0.99998,0.0,0.0045]
[1777878280928,68.08,79902.08,0.0,0.99998,0.0,0.00451]
[1777878286649,68.11,79901.01,0.0,0.99998,0.0,0.00455]
[1777878288663,68.12,79899.04,0.0,0.99997,0.0,0.00457]
[1777878292055,68.14,79897.45,0.0,0.99997,0.0,0.0046]
[1777878292079,68.14,79897.45,0.0,0.99997,0.0,0.0046]
[1777878292684,68.14,79897.45,0.0,0.99997,0.0,0.0046]
[1777878292831,68.14,79897.45,0.0,0.99997,0.0,0.0046]
[1777878292929,68.15,79897.44,0.0,0.99997,0.0,0.00461]
[1777878293700,68.15,79888.25,0.0,0.99997,0.0,0.00467]
[1777878294706,68.2,79876.89,0.0,0.99997,0.0,0.00481]
[1777878295713,68.21,79874.33,0.0,0.99997,0.0,0.00483]
[1777878299379,68.35,79872.64,0.0,0.99997,0.0,0.00501]
[1777878299586,68.35,79872.64,0.0,0.99997,0.0,0.00501]
[1777878299987,68.35,79872.64,0.0,0.99997,0.0,0.00501]
[1777878300042,68.4,79872.45,0.0,0.99997,0.0,0.00507]
[1777878300083,68.4,79872.45,0.0,0.99997,0.0,0.00507]
[1777878301755,68.49,79877.7,0.0,0.99997,0.0,0.00514]
[1777878305782,68.66,79880.18,0.0,0.99997,0.0,0.00533]
[1777878306790,68.7,79883.55,0.0,0.99997,0.0,0.00536]
[1777878308118,68.74,79884.49,0.0,0.99997,0.0,0.0054]
[1777878308334,68.74,79884.49,0.0,0.99997,0.0,0.0054]
[1777878308780,68.74,79884.49,0.0,0.99997,0.0,0.0054]
[1777878308829,68.74,79884.49,0.0,0.99997,0.0,0.0054]
[1777878308927,68.75,79886.56,0.0,0.99997,0.0,0.00539]
[1777878314846,68.77,79886.12,0.0,0.99997,0.0,0.00542]
[1777878315853,68.78,79887.82,0.0,0.99997,0.0,0.00542]
[1777878316624,68.78,79887.82,0.0,0.99997,0.0,0.00542]
[1777878316833,68.78,79887.82,0.0,0.99997,0.0,0.00542]
[1777878316860,68.78,79889.36,0.0,0.99997,0.0,0.00541]
[1777878318562,68.78,79890.65,0.0,0.99997,0.0,0.00541]
[1777878318579,68.78,79890.65,0.0,0.99997,0.0,0.00541]
[1777878319880,68.79,79897.06,0.0,0.99997,0.0,0.00537]
[1777878320888,68.8,79898.85,0.0,0.99997,0.0,0.00536]
[1777878322708,68.8,79898.21,0.0,0.99997,0.0,0.00537]
[1777878322830,68.8,79898.21,0.0,0.99997,0.0,0.00537]
[1777878323908,68.81,79900.53,0.0,0.99997,0.0,0.00537]
[1777878325436,68.81,79899.48,0.0,0.99997,0.0,0.00538]
[1777878325587,68.81,79899.48,0.0,0.99997,0.0,0.00538]
[1777878325923,68.82,79902.87,0.0,0.99997,0.0,0.00536]
[1777878326929,68.82,79906.22,0.0,0.99997,0.0,0.00534]
[1777878327566,68.82,79906.22,0.0,0.99997,0.0,0.00534]
[1777878327585,68.82,79906.22,0.0,0.99997,0.0,0.00534]
[1777878327936,68.83,79904.38,0.0,0.99997,0.0,0.00536]
[1777878328944,68.83,79905.93,0.0,0.99997,0.0,0.00535]
[1777878331965,68.84,79910.34,0.0,0.99997,0.0,0.00531]
[1777878333696,68.85,79911.19,0.0,0.99997,0.0,0.00531]
[1777878333829,68.85,79911.19,0.0,0.99997,0.0,0.00531]
[1777878333979,68.85,79911.25,0.0,0.99997,0.0,0.00531]
[1777878334222,68.85,79911.25,0.0,0.99997,0.0,0.00531]
[1777878334335,68.85,79911.25,0.0,0.99997,0.0,0.00531]
[1777878340022,69.07,79910.23,0.0,0.99997,0.0,0.00559]
[1777878340874,69.07,79910.23,0.0,0.99997,0.0,0.00559]
[1777878341081,69.07,79910.23,0.0,0.99997,0.0,0.00559]
[1777878342486,69.07,79910.6,0.0,0.99997,0.0,0.0056]
[1777878342578,69.07,79910.6,0.0,0.99997,0.0,0.0056]
[1777878343043,69.08,79909.85,0.0,0.99997,0.0,0.00561]
[1777878348078,69.13,79910.39,0.0,0.99997,0.0,0.00567]
[1777878353113,69.34,79910.75,0.0,0.99997,0.0,0.00595]
[1777878355881,69.4,79910.74,0.0,0.99997,0.0,0.00603]
[1777878356077,69.4,79910.74,0.0,0.99997,0.0,0.00603]
[1777878357142,69.58,79914.94,0.0,0.99997,0.0,0.00624]
[1777878358150,69.64,79918.21,0.0,0.99996,0.0,0.0063]
[1777878359706,69.64,79918.21,0.0,0.99996,0.0,0.0063]
[1777878359827,69.64,79918.21,0.0,0.99996,0.0,0.0063]
[1777878359861,69.73,79923.79,0.0,0.99996,0.0,0.00637]
[1777878360446,69.73,79923.79,0.0,0.99996,0.0,0.00637]
[1777878360584,69.73,79923.79,0.0,0.99996,0.0,0.00637]
[1777878360682,69.75,79925.37,0.0,0.99996,0.0,0.0064]
[1777878366756,69.93,79924.8,0.0,0.99996,0.0,0.00666]
[1777878366827,69.93,79924.8,0.0,0.99996,0.0,0.00666]
[1777878366928,70.01,79930.66,0.0,0.99996,0.0,0.00673]
[1777878368585,70.01,79929.65,0.0,0.99996,0.0,0.00674]
[1777878372791,70.11,79930.66,0.0,0.99996,0.0,0.00688]
[1777878372830,70.11,79930.66,0.0,0.99996,0.0,0.00688]
[1777878373126,70.11,79930.66,0.0,0.99996,0.0,0.00688]
[1777878372894,70.15,79930.59,0.0,0.99996,0.0,0.00695]
[1777878373327,70.15,79930.59,0.0,0.99996,0.0,0.00695]
[1777878373404,70.17,79928.67,0.0,0.99996,0.0,0.007]
[1777878378290,70.26,79924.76,0.0,0.99996,0.0,0.00716]
[1777878380067,70.26,79924.76,0.0,0.99996,0.0,0.00716]
[1777878380078,70.26,79924.76,0.0,0.99996,0.0,0.00716]
[1777878379296,70.28,79921.65,0.0,0.99996,0.0,0.00722]
[1777878380575,70.28,79921.65,0.0,0.99996,0.0,0.00722]
[1777878380830,70.28,79921.65,0.0,0.99996,0.0,0.00722]
[1777878380929,70.3,79920.74,0.0,0.99996,0.0,0.00726]
[1777878381311,70.3,79918.15,0.0,0.99996,0.0,0.00729]
[1777878382318,70.3,79909.62,0.0,0.99996,0.0,0.00738]
[1777878383559,70.3,79909.62,0.0,0.99996,0.0,0.00738]
[1777878383581,70.3,79909.62,0.0,0.99996,0.0,0.00738]
[1777878383661,70.42,79903.49,0.0,0.99996,0.0,0.00763]
[1777878384347,70.42,79903.49,0.0,0.99996,0.0,0.00763]
[1777878384586,70.42,79903.49,0.0,0.99996,0.0,0.00763]
[1777878388360,70.66,79905.22,0.0,0.99995,0.0,0.00801]
[1777878389692,70.66,79905.22,0.0,0.99995,0.0,0.00801]
[1777878389828,70.66,79905.22,0.0,0.99995,0.0,0.00801]
[1777878389929,70.67,79908.92,0.0,0.99995,0.0,0.008]
[1777878390455,70.67,79908.92,0.0,0.99995,0.0,0.008]
[1777878390584,70.67,79908.92,0.0,0.99995,0.0,0.008]
[1777878394402,70.85,79906.68,0.0,0.99995,0.0,0.0083]
[1777878397423,70.87,79903.0,0.0,0.99995,0.0,0.00837]
[1777878398325,70.87,79903.0,0.0,0.99995,0.0,0.00837]
[1777878398432,70.88,79902.43,0.0,0.99995,0.0,0.00838]
[1777878399267,70.88,79902.43,0.0,0.99995,0.0,0.00838]
[1777878399301,70.88,79902.43,0.0,0.99995,0.0,0.00838]
[1777878400446,70.89,79904.94,0.0,0.99995,0.0,0.00838]
[1777878401453,70.9,79903.41,0.0,0.99995,0.0,0.00841]
[1777878404874,70.91,79903.35,0.0,0.99995,0.0,0.00843]
[1777878405076,70.91,79903.35,0.0,0.99995,0.0,0.00843]
[1777878404975,70.91,79905.04,0.0,0.99995,0.0,0.00842]
[1777878405723,70.91,79905.04,0.0,0.99995,0.0,0.00842]
[1777878405833,70.91,79905.04,0.0,0.99995,0.0,0.00842]
[1777878405928,70.92,79904.1,0.0,0.99995,0.0,0.00844]
[1777878406488,70.93,79902.52,0.0,0.99995,0.0,0.00847]
[1777878411576,70.94,79903.07,0.0,0.99995,0.0,0.00849]
[1777878411830,70.94,79903.07,0.0,0.99995,0.0,0.00849]
[1777878411932,70.96,79902.59,0.0,0.99995,0.0,0.00852]
[1777878412799,70.96,79902.59,0.0,0.99995,0.0,0.00852]
[1777878412833,70.96,79902.59,0.0,0.99995,0.0,0.00852]
[1777878416558,70.99,79897.76,0.0,0.99995,0.0,0.00863]
[1777878417565,70.99,79884.47,0.0,0.99995,0.0,0.00879]
[1777878418572,71.0,79879.19,0.0,0.99995,0.0,0.00886]
[1777878420200,71.0,79878.6,0.0,0.99995,0.0,0.00888]
[1777878420328,71.0,79878.6,0.0,0.99995,0.0,0.00888]
[1777878421593,71.02,79884.04,0.0,0.99995,0.0,0.00884]
[1777878422600,71.02,79891.72,0.0,0.99995,0.0,0.00876]
[1777878423780,71.03,79894.83,0.0,0.99995,0.0,0.00874]
[1777878424581,71.03,79894.83,0.0,0.99995,0.0,0.00874]
[1777878424585,71.03,79894.83,0.0,0.99995,0.0,0.00874]
[1777878424827,71.03,79894.83,0.0,0.99995,0.0,0.00874]
[1777878424929,71.03,79896.5,0.0,0.99995,0.0,0.00873]
[1777878428946,71.05,79896.74,0.0,0.99995,0.0,0.00876]
[1777878429075,71.05,79896.74,0.0,0.99995,0.0,0.00876]
[1777878429175,71.06,79897.48,0.0,0.99995,0.0,0.00876]
[1777878431276,71.07,79898.73,0.0,0.99995,0.0,0.00877]
[1777878431330,71.07,79898.73,0.0,0.99995,0.0,0.00877]
[1777878436699,71.21,79898.43,0.0,0.99995,0.0,0.00904]
[1777878439721,71.37,79900.92,0.0,0.99995,0.0,0.00932]
[1777878440727,71.43,79903.66,0.0,0.99995,0.0,0.0094]
[1777878443452,71.53,79903.76,0.0,0.99995,0.0,0.0096]
[1777878443580,71.53,79903.76,0.0,0.99995,0.0,0.0096]
[1777878445059,71.58,79903.74,0.0,0.99994,0.0,0.0097]
[1777878445080,71.58,79903.74,0.0,0.99994,0.0,0.0097]
[1777878445153,71.63,79904.25,0.0,0.99994,0.0,0.0098]
[1777878449207,71.78,79902.33,0.0,0.99994,0.0,0.01012]
[1777878449330,71.82,79902.32,0.0,0.99994,0.0,0.01021]
[1777878449791,71.87,79891.85,0.0,0.99994,0.0,0.01044]
[1777878450799,71.87,79891.53,0.0,0.99994,0.0,0.01045]
[1777878451805,71.88,79892.04,0.0,0.99994,0.0,0.0104]
[1777878452669,71.88,79892.04,0.0,0.99994,0.0,0.0104]
[1777878452829,71.88,79892.04,0.0,0.99994,0.0,0.0104]
[1777878452927,71.88,79891.51,0.0,0.99994,0.0,0.01042]
[1777878456840,71.9,79894.93,0.0,0.99994,0.0,0.01041]
[1777878459460,71.94,79894.48,0.0,0.99994,0.0,0.01051]
[1777878459579,71.94,79894.48,0.0,0.99994,0.0,0.01051]
[1777878464896,72.04,79894.58,0.0,0.99994,0.0,0.01072]
[1777878466659,72.05,79894.57,0.0,0.99994,0.0,0.01073]
[1777878466828,72.05,79894.57,0.0,0.99994,0.0,0.01073]
[1777878468593,72.05,79895.38,0.0,0.99994,0.0,0.01074]
[1777878468827,72.05,79895.38,0.0,0.99994,0.0,0.01074]
[1777878468925,72.06,79898.1,0.0,0.99994,0.0,0.01071]
[1777878469933,72.06,79902.34,0.0,0.99994,0.0,0.01066]
[1777878471475,72.07,79903.28,0.0,0.99994,0.0,0.01066]
[1777878471575,72.07,79903.28,0.0,0.99994,0.0,0.01066]
[1777878476984,72.09,79904.38,0.0,0.99994,0.0,0.0107]
[1777878480009,72.1,79902.1,0.0,0.99994,0.0,0.01076]
[1777878480927,72.1,79902.1,0.0,0.99994,0.0,0.01076]
[1777878481081,72.1,79902.1,0.0,0.99994,0.0,0.01076]
[1777878483578,72.12,79902.51,0.0,0.99994,0.0,0.01078]
[1777878483830,72.12,79902.51,0.0,0.99994,0.0,0.01078]
[1777878484034,72.16,79901.48,0.0,0.99994,0.0,0.01088]
[1777878489069,72.17,79900.16,0.0,0.99994,0.0,0.01094]
[1777878493497,72.19,79900.38,0.0,0.99994,0.0,0.01097]
[1777878493577,72.19,79900.38,0.0,0.99994,0.0,0.01097]
[1777878497999,72.21,79900.66,0.0,0.99994,0.0,0.011]
[1777878498076,72.21,79900.66,0.0,0.99994,0.0,0.011]
[1777878498132,72.24,79882.79,0.0,0.99993,0.0,0.01133]
[1777878499139,72.25,79879.82,0.0,0.99993,0.0,0.01138]
[1777878499272,72.25,79879.82,0.0,0.99993,0.0,0.01138]
[1777878500701,72.25,79879.86,0.0,0.99993,0.0,0.01139]
[1777878500829,72.25,79879.86,0.0,0.99993,0.0,0.01139]
[1777878500911,72.25,79879.86,0.0,0.99993,0.0,0.0114]
[1777878503166,72.26,79877.73,0.0,0.99993,0.0,0.01144]
[1777878508202,72.28,79877.4,0.0,0.99993,0.0,0.01148]
[1777878511223,72.29,79876.98,0.0,0.99993,0.0,0.01145]
[1777878515251,72.3,79871.71,0.0,0.99993,0.0,0.01155]
[1777878516258,72.3,79869.64,0.0,0.99993,0.0,0.01159]
[1777878516582,72.3,79869.64,0.0,0.99993,0.0,0.01159]
[1777878517265,72.3,79867.53,0.0,0.99993,0.0,0.01163]
[1777878518585,72.31,79868.82,0.0,0.99993,0.0,0.01162]
[1777878521444,72.31,79867.91,0.0,0.99993,0.0,0.01164]
[1777878521586,72.31,79867.91,0.0,0.99993,0.0,0.01164]
[1777878522273,72.32,79868.8,0.0,0.99993,0.0,0.01164]
[1777878527337,72.33,79867.57,0.0,0.99993,0.0,0.0117]
[1777878529351,72.34,79865.51,0.0,0.99993,0.0,0.01174]
[1777878530591,72.34,79865.51,0.0,0.99993,0.0,0.01174]
[1777878530629,72.35,79863.34,0.0,0.99993,0.0,0.01179]
[1777878531365,72.35,79847.56,0.0,0.99993,0.0,0.01202]
[1777878532372,72.35,79845.08,0.0,0.99993,0.0,0.01206]
[1777878538040,72.36,79843.12,0.0,0.99993,0.0,0.01211]
[1777878538078,72.36,79843.12,0.0,0.99993,0.0,0.01211]
[1777878538178,72.36,79843.43,0.0,0.99993,0.0,0.01212]
[1777878541946,72.37,79843.54,0.0,0.99993,0.0,0.01213]
[1777878547225,72.38,79843.3,0.0,0.99993,0.0,0.01216]
[1777878547282,72.39,79843.06,0.0,0.99993,0.0,0.01218]
[1777878547332,72.39,79843.06,0.0,0.99993,0.0,0.01218]
[1777878549495,72.39,79849.22,0.0,0.99993,0.0,0.0121]
[1777878552516,72.4,79851.54,0.0,0.99993,0.0,0.01208]
[1777878556035,72.4,79851.56,0.0,0.99993,0.0,0.01209]
[1777878556828,72.41,79851.79,0.0,0.99993,0.0,0.0121]
[1777878562586,72.43,79851.63,0.0,0.99993,0.0,0.01215]
[1777878567621,72.44,79851.65,0.0,0.99993,0.0,0.01217]
[1777878569635,72.44,79861.4,0.0,0.99993,0.0,0.01204]
[1777878570842,72.45,79867.58,0.0,0.99993,0.0,0.01196]
[1777878572581,72.45,79870.03,0.0,0.99993,0.0,0.01187]
[1777878572656,72.45,79875.65,0.0,0.99993,0.0,0.01179]
[1777878573662,72.45,79873.02,0.0,0.99993,0.0,0.01182]
[1777878575950,72.45,79873.09,0.0,0.99993,0.0,0.01182]
[1777878576081,72.45,79873.09,0.0,0.99993,0.0,0.01182]
[1777878576176,72.45,79872.86,0.0,0.99993,0.0,0.01183]
[1777878580712,72.45,79875.14,0.0,0.99993,0.0,0.01179]
[1777878584449,72.45,79874.4,0.0,0.99993,0.0,0.0118]
[1777878584577,72.45,79874.4,0.0,0.99993,0.0,0.0118]
[1777878590782,72.45,79872.61,0.0,0.99993,0.0,0.01183]
[1777878591932,72.45,79872.61,0.0,0.99993,0.0,0.01183]
[1777878592074,72.45,79872.61,0.0,0.99993,0.0,0.01183]
[1777878592138,72.45,79869.74,0.0,0.99993,0.0,0.01187]
[1777878593803,72.45,79862.81,0.0,0.99993,0.0,0.01197]
[1777878594589,72.45,79862.81,0.0,0.99993,0.0,0.01197]
[1777878594959,72.45,79862.81,0.0,0.99993,0.0,0.01197]
[1777878595077,72.45,79862.81,0.0,0.99993,0.0,0.01197]
[1777878595236,72.45,79863.1,0.0,0.99993,0.0,0.01197]
[1777878600852,72.45,79864.93,0.0,0.99993,0.0,0.01194]
[1777878604880,72.45,79866.91,0.0,0.99993,0.0,0.01191]
[1777878609914,72.45,79866.44,0.0,0.99993,0.0,0.01192]
[1777878612582,72.45,79867.56,0.0,0.99993,0.0,0.0119]
[1777878617972,72.45,79866.95,0.0,0.99993,0.0,0.01191]
[1777878620342,72.45,79867.02,0.0,0.99993,0.0,0.01192]
[1777878620584,72.45,79866.98,0.0,0.99993,0.0,0.01192]
[1777878620993,72.46,79864.14,0.0,0.99993,0.0,0.01197]
[1777878622000,72.46,79855.58,0.0,0.99993,0.0,0.01211]
[1777878623007,72.46,79852.64,0.0,0.99993,0.0,0.01216]
[1777878625986,72.47,79852.06,0.0,0.99993,0.0,0.01218]
[1777878626079,72.47,79852.06,0.0,0.99993,0.0,0.01218]
[1777878632074,72.48,79852.31,0.0,0.99993,0.0,0.01215]
[1777878633081,72.49,79854.41,0.0,0.99993,0.0,0.01213]
[1777878634088,72.49,79848.35,0.0,0.99993,0.0,0.01222]
[1777878635095,72.49,79844.73,0.0,0.99993,0.0,0.01228]
[1777878636996,72.49,79844.06,0.0,0.99993,0.0,0.0123]
[1777878637089,72.49,79844.06,0.0,0.99993,0.0,0.0123]
[1777878637109,72.5,79840.55,0.0,0.99993,0.0,0.01236]
[1777878638297,72.5,79840.55,0.0,0.99993,0.0,0.01236]
[1777878638325,72.5,79840.55,0.0,0.99993,0.0,0.01236]
[1777878640130,72.5,79847.73,0.0,0.99993,0.0,0.01227]
[1777878642566,72.51,79847.0,0.0,0.99993,0.0,0.01228]
[1777878642581,72.51,79847.0,0.0,0.99993,0.0,0.01228]
[1777878643152,72.51,79847.02,0.0,0.99993,0.0,0.01229]
[1777878643498,72.51,79847.02,0.0,0.99993,0.0,0.01229]
[1777878643577,72.51,79847.02,0.0,0.99993,0.0,0.01229]
[1777878646173,72.52,79849.94,0.0,0.99993,0.0,0.01227]
[1777878648263,72.52,79849.5,0.0,0.99993,0.0,0.01228]
[1777878648332,72.52,79849.5,0.0,0.99993,0.0,0.01228]
[1777878648364,72.52,79849.78,0.0,0.99993,0.0,0.01228]
[1777878648579,72.52,79849.78,0.0,0.99993,0.0,0.01228]
[1777878648826,72.52,79849.78,0.0,0.99993,0.0,0.01228]
[1777878652215,72.53,79857.33,0.0,0.99993,0.0,0.01219]
[1777878653246,72.53,79857.33,0.0,0.99993,0.0,0.01219]
[1777878653327,72.53,79857.33,0.0,0.99993,0.0,0.01219]
[1777878653288,72.53,79859.9,0.0,0.99993,0.0,0.01216]
[1777878654266,72.53,79859.9,0.0,0.99993,0.0,0.01216]
[1777878654333,72.53,79859.9,0.0,0.99993,0.0,0.01216]
[1777878655236,72.54,79862.37,0.0,0.99993,0.0,0.01213]
[1777878660271,72.55,79862.48,0.0,0.99993,0.0,0.01216]
[1777878663292,72.56,79865.96,0.0,0.99993,0.0,0.01213]
[1777878664298,72.56,79863.48,0.0,0.99993,0.0,0.01217]
[1777878665306,72.57,79859.23,0.0,0.99993,0.0,0.01224]
[1777878666849,72.57,79859.07,0.0,0.99993,0.0,0.01225]
[1777878667081,72.57,79859.07,0.0,0.99993,0.0,0.01225]
[1777878667320,72.57,79858.55,0.0,0.99993,0.0,0.01227]
[1777878667709,72.57,79858.55,0.0,0.99993,0.0,0.01227]
[1777878667835,72.57,79858.55,0.0,0.99993,0.0,0.01227]
[1777878673362,72.58,79857.03,0.0,0.99993,0.0,0.01232]
[1777878675797,72.59,79857.28,0.0,0.99993,0.0,0.01233]
[1777878675831,72.59,79857.28,0.0,0.99993,0.0,0.01233]
[1777878675899,72.59,79857.28,0.0,0.99993,0.0,0.01234]
[1777878676839,72.59,79857.28,0.0,0.99993,0.0,0.01234]
[1777878677076,72.59,79857.28,0.0,0.99993,0.0,0.01234]
[1777878682427,72.61,79857.31,0.0,0.99993,0.0,0.01237]
[1777878685171,72.61,79856.34,0.0,0.99993,0.0,0.0124]
[1777878685328,72.61,79856.34,0.0,0.99993,0.0,0.0124]
[1777878685448,72.61,79855.99,0.0,0.99993,0.0,0.01241]
[1777878685919,72.61,79855.99,0.0,0.99993,0.0,0.01241]
[1777878686081,72.61,79855.99,0.0,0.99993,0.0,0.01241]
[1777878692299,72.63,79855.96,0.0,0.99993,0.0,0.01244]
[1777878692329,72.63,79855.96,0.0,0.99993,0.0,0.01244]
[1777878692400,72.63,79853.97,0.0,0.99993,0.0,0.0124]
[1777878693131,72.63,79853.97,0.0,0.99993,0.0,0.0124]
[1777878693331,72.63,79853.97,0.0,0.99993,0.0,0.0124]
[1777878697368,72.63,79852.87,0.0,0.99993,0.0,0.01242]
[1777878697420,72.63,79853.47,0.0,0.99993,0.0,0.01241]
[1777878697578,72.63,79853.47,0.0,0.99993,0.0,0.01241]
[1777878698371,72.63,79853.47,0.0,0.99993,0.0,0.01241]
[1777878698581,72.63,79854.71,0.0,0.99993,0.0,0.01239]
[1777878707601,72.63,79854.31,0.0,0.99993,0.0,0.0124]
[1777878711037,72.63,79853.06,0.0,0.99993,0.0,0.01242]
[1777878711076,72.63,79853.06,0.0,0.99993,0.0,0.01242]
[1777878711176,72.63,79852.58,0.0,0.99993,0.0,0.01243]
[1777878711678,72.63,79852.58,0.0,0.99993,0.0,0.01243]
[1777878711836,72.63,79852.58,0.0,0.99993,0.0,0.01243]
[1777878712637,72.63,79849.45,0.0,0.99993,0.0,0.01247]
[1777878717672,72.63,79847.59,0.0,0.99993,0.0,0.0125]
[1777878722849,72.63,79847.83,0.0,0.99993,0.0,0.0125]
[1777878723078,72.63,79847.83,0.0,0.99993,0.0,0.0125]
[1777878723175,72.63,79847.61,0.0,0.99993,0.0,0.0125]
[1777878723599,72.63,79847.61,0.0,0.99993,0.0,0.0125]
[1777878723831,72.63,79847.61,0.0,0.99993,0.0,0.0125]
[1777878725728,72.63,79844.64,0.0,0.99993,0.0,0.01255]
[1777878726735,72.63,79838.35,0.0,0.99993,0.0,0.01264]
[1777878727742,72.63,79833.83,0.0,0.99993,0.0,0.01271]
[1777878728812,72.63,79833.83,0.0,0.99993,0.0,0.01271]
[1777878728828,72.63,79833.83,0.0,0.99993,0.0,0.01271]
[1777878728927,72.63,79828.77,0.0,0.99993,0.0,0.01279]
[1777878729651,72.63,79828.77,0.0,0.99993,0.0,0.01279]
[1777878729834,72.63,79828.77,0.0,0.99993,0.0,0.01279]
[1777878734795,72.63,79815.52,0.0,0.99992,0.0,0.013]
[1777878735802,72.63,79813.92,0.0,0.99992,0.0,0.01302]
[1777878739953,72.63,79813.7,0.0,0.99992,0.0,0.01303]
[1777878740074,72.63,79813.7,0.0,0.99992,0.0,0.01303]
[1777878740141,72.63,79813.7,0.0,0.99992,0.0,0.01303]
[1777878740837,72.63,79819.76,0.0,0.99992,0.0,0.01293]
[1777878741845,72.63,79824.54,0.0,0.99992,0.0,0.01286]
[1777878743269,72.63,79824.54,0.0,0.99992,0.0,0.01286]
[1777878743332,72.63,79824.54,0.0,0.99992,0.0,0.01286]
[1777878748407,72.63,79826.02,0.0,0.99992,0.0,0.01283]
[1777878748585,72.63,79825.95,0.0,0.99992,0.0,0.01284]
[1777878757957,72.63,79826.61,0.0,0.99993,0.0,0.01276]
[1777878758815,72.63,79826.61,0.0,0.99993,0.0,0.01276]
[1777878758837,72.63,79826.61,0.0,0.99993,0.0,0.01276]
[1777878759356,72.63,79826.61,0.0,0.99993,0.0,0.01276]
[1777878759444,72.63,79826.26,0.0,0.99993,0.0,0.01276]
[1777878759585,72.63,79826.26,0.0,0.99993,0.0,0.01276]
[1777878765008,72.63,79826.47,0.0,0.99993,0.0,0.01276]
[1777878770043,72.63,79826.25,0.0,0.99993,0.0,0.01276]
[1777878771737,72.63,79826.4,0.0,0.99993,0.0,0.01276]
[1777878771828,72.63,79826.4,0.0,0.99993,0.0,0.01276]
[1777878772447,72.63,79826.4,0.0,0.99993,0.0,0.01276]
[1777878772057,72.63,79826.46,0.0,0.99993,0.0,0.01276]
[1777878772588,72.63,79826.46,0.0,0.99993,0.0,0.01276]
[1777878778099,72.63,79830.06,0.0,0.99993,0.0,0.01271]
[1777878779106,72.63,79837.09,0.0,0.99993,0.0,0.0126]
[1777878779585,72.63,79837.09,0.0,0.99993,0.0,0.0126]
[1777878779832,72.63,79837.09,0.0,0.99993,0.0,0.0126]
[1777878780469,72.63,79837.09,0.0,0.99993,0.0,0.0126]
[1777878780508,72.63,79837.91,0.0,0.99993,0.0,0.01258]
[1777878780588,72.63,79837.91,0.0,0.99993,0.0,0.01258]
[1777878781120,72.63,79842.87,0.0,0.99993,0.0,0.01251]
[1777878782127,72.63,79845.46,0.0,0.99993,0.0,0.01247]
[1777878784141,72.63,79850.57,0.0,0.99993,0.0,0.01239]
[1777878785148,72.63,79852.81,0.0,0.99993,0.0,0.01236]
[1777878786155,72.63,79854.86,0.0,0.99993,0.0,0.01233]
[1777878786793,72.63,79854.86,0.0,0.99993,0.0,0.01233]
[1777878786835,72.63,79854.86,0.0,0.99993,0.0,0.01233]
[1777878788169,72.63,79852.78,0.0,0.99993,0.0,0.01236]
[1777878790334,72.63,79853.02,0.0,0.99993,0.0,0.01236]
[1777878790360,72.63,79852.49,0.0,0.99993,0.0,0.01236]
[1777878790585,72.63,79852.49,0.0,0.99993,0.0,0.01236]
[1777878791190,72.63,79852.72,0.0,0.99993,0.0,0.01236]
[1777878797401,72.63,79851.79,0.0,0.99993,0.0,0.01237]
[1777878797579,72.63,79851.71,0.0,0.99993,0.0,0.01237]
[1777878803274,72.63,79854.28,0.0,0.99993,0.0,0.01234]
[1777878804138,72.63,79854.28,0.0,0.99993,0.0,0.01234]
[1777878804326,72.63,79854.28,0.0,0.99993,0.0,0.01234]
[1777878804384,72.63,79854.28,0.0,0.99993,0.0,0.01234]
[1777878804427,72.63,79854.49,0.0,0.99993,0.0,0.01233]
[1777878804587,72.63,79854.49,0.0,0.99993,0.0,0.01233]
[1777878808309,72.63,79857.26,0.0,0.99993,0.0,0.01229]
[1777878808771,72.63,79857.26,0.0,0.99993,0.0,0.01229]
[1777878808828,72.63,79857.26,0.0,0.99993,0.0,0.01229]
[1777878811417,72.63,79858.59,0.0,0.99993,0.0,0.01227]
[1777878811515,72.63,79859.17,0.0,0.99993,0.0,0.0122]
[1777878812336,72.63,79862.54,0.0,0.99993,0.0,0.01215]
[1777878813344,72.63,79865.7,0.0,0.99993,0.0,0.0121]
[1777878814133,72.63,79865.7,0.0,0.99993,0.0,0.0121]
[1777878814338,72.63,79865.7,0.0,0.99993,0.0,0.0121]
[1777878819386,72.63,79866.59,0.0,0.99993,0.0,0.01209]
[1777878821400,72.63,79864.04,0.0,0.99993,0.0,0.01213]
[1777878822407,72.63,79861.08,0.0,0.99993,0.0,0.01217]
[1777878823367,72.63,79861.08,0.0,0.99993,0.0,0.01217]
[1777878823578,72.63,79861.08,0.0,0.99993,0.0,0.01217]
[1777878823415,72.63,79857.76,0.0,0.99993,0.0,0.01222]
[1777878824440,72.63,79857.76,0.0,0.99993,0.0,0.01222]
[1777878824584,72.63,79857.76,0.0,0.99993,0.0,0.01222]
[1777878824525,72.63,79857.84,0.0,0.99993,0.0,0.01222]
[1777878827445,72.63,79849.63,0.0,0.99993,0.0,0.01234]
[1777878827612,72.63,79849.63,0.0,0.99993,0.0,0.01234]
[1777878827829,72.63,79849.63,0.0,0.99993,0.0,0.01234]
[1777878828452,72.63,79848.43,0.0,0.99993,0.0,0.01236]
[1777878828961,72.63,79848.43,0.0,0.99993,0.0,0.01236]
[1777878829084,72.63,79848.43,0.0,0.99993,0.0,0.01236]
[1777878831473,72.63,79850.05,0.0,0.99993,0.0,0.01234]
[1777878835196,72.63,79850.98,0.0,0.99993,0.0,0.01232]
[1777878835326,72.63,79850.98,0.0,0.99993,0.0,0.01232]
[1777878835501,72.63,79850.91,0.0,0.99993,0.0,0.01232]
[1777878836120,72.63,79850.91,0.0,0.99993,0.0,0.01232]
[1777878836332,72.63,79850.91,0.0,0.99993,0.0,0.01232]
[1777878841543,72.63,79851.35,0.0,0.99993,0.0,0.01232]
[1777878843224,72.63,79851.01,0.0,0.99993,0.0,0.01232]
[1777878843335,72.63,79851.01,0.0,0.99993,0.0,0.01232]
[1777878843557,72.63,79852.65,0.0,0.99993,0.0,0.0123]
[1777878844564,72.63,79856.45,0.0,0.99993,0.0,0.01224]
[1777878844900,72.63,79856.45,0.0,0.99993,0.0,0.01224]
[1777878845084,72.63,79856.45,0.0,0.99993,0.0,0.01224]
[1777878846578,72.63,79858.24,0.0,0.99993,0.0,0.01221]
[1777878851613,72.63,79857.49,0.0,0.99993,0.0,0.01222]
[1777878856648,72.63,79857.68,0.0,0.99993,0.0,0.01222]
[1777878858264,72.63,79857.68,0.0,0.99993,0.0,0.01222]
[1777878858326,72.63,79857.68,0.0,0.99993,0.0,0.01222]
[1777878858365,72.63,79858.71,0.0,0.99993,0.0,0.01221]
[1777878859479,72.63,79858.71,0.0,0.99993,0.0,0.01221]
[1777878859583,72.63,79858.71,0.0,0.99993,0.0,0.01221]
[1777878865132,72.63,79858.73,0.0,0.99993,0.0,0.01221]
[1777878865328,72.63,79858.73,0.0,0.99993,0.0,0.01221]
[1777878866845,72.63,79858.73,0.0,0.99993,0.0,0.01221]
[1777878867077,72.63,79858.73,0.0,0.99993,0.0,0.01221]
[1777878867107,72.63,79859.5,0.0,0.99993,0.0,0.01219]
[1777878867727,72.63,79860.66,0.0,0.99993,0.0,0.01218]
[1777878871281,72.63,79860.45,0.0,0.99993,0.0,0.01218]
[1777878871337,72.63,79860.45,0.0,0.99993,0.0,0.01218]
[1777878871434,72.63,79860.01,0.0,0.99993,0.0,0.01212]
[1777878874775,72.63,79862.16,0.0,0.99993,0.0,0.01209]
[1777878880050,72.63,79862.23,0.0,0.99993,0.0,0.01209]
[1777878880081,72.63,79862.23,0.0,0.99993,0.0,0.01209]
[1777878880300,72.63,79862.2,0.0,0.99993,0.0,0.01209]
[1777878880899,72.63,79862.2,0.0,0.99993,0.0,0.01209]
[1777878881089,72.63,79862.2,0.0,0.99993,0.0,0.01209]
[1777878883544,72.63,79862.43,0.0,0.99993,0.0,0.01209]
[1777878883577,72.63,79862.43,0.0,0.99993,0.0,0.01209]
[1777878883574,72.63,79876.69,0.0,0.99993,0.0,0.01188]
[1777878884363,72.63,79876.69,0.0,0.99993,0.0,0.01188]
[1777878884581,72.63,79876.69,0.0,0.99993,0.0,0.01188]
[1777878884653,72.63,79876.64,0.0,0.99993,0.0,0.01188]
[1777878889879,72.63,79876.93,0.0,0.99993,0.0,0.01188]
[1777878891894,72.63,79881.36,0.0,0.99993,0.0,0.01181]
[1777878893852,72.63,79881.83,0.0,0.99993,0.0,0.01181]
[1777878894584,72.63,79881.83,0.0,0.99993,0.0,0.01181]
[1777878894636,72.63,79881.35,0.0,0.99993,0.0,0.01181]
[1777878896607,72.63,79881.03,0.0,0.99993,0.0,0.01182]
[1777878896833,72.63,79880.29,0.0,0.99993,0.0,0.01183]
[1777878901964,72.63,79886.63,0.0,0.99993,0.0,0.01174]
[1777878902971,72.63,79889.67,0.0,0.99993,0.0,0.01169]
[1777878903978,72.63,79891.02,0.0,0.99993,0.0,0.01167]
[1777878905630,72.63,79888.19,0.0,0.99993,0.0,0.01171]
[1777878906212,72.63,79888.19,0.0,0.99993,0.0,0.01171]
[1777878906332,72.63,79888.19,0.0,0.99993,0.0,0.01171]
[1777878906431,72.63,79886.28,0.0,0.99993,0.0,0.01174]
[1777878906999,72.63,79885.03,0.0,0.99993,0.0,0.01176]
[1777878908584,72.63,79885.03,0.0,0.99993,0.0,0.01176]
[1777878908662,72.63,79884.91,0.0,0.99993,0.0,0.01176]
[1777878910020,72.63,79888.17,0.0,0.99993,0.0,0.01171]
[1777878912057,72.63,79890.27,0.0,0.99993,0.0,0.01168]
[1777878912081,72.63,79890.27,0.0,0.99993,0.0,0.01168]
[1777878915055,72.63,79894.38,0.0,0.99993,0.0,0.01163]
[1777878916062,72.63,79899.66,0.0,0.99993,0.0,0.01155]
[1777878917069,72.63,79895.86,0.0,0.99993,0.0,0.0116]
[1777878919842,72.63,79895.54,0.0,0.99993,0.0,0.01161]
[1777878920081,72.63,79895.54,0.0,0.99993,0.0,0.01161]
[1777878921097,72.63,79891.78,0.0,0.99993,0.0,0.01166]
[1777878921821,72.63,79891.78,0.0,0.99993,0.0,0.01166]
[1777878922076,72.63,79891.78,0.0,0.99993,0.0,0.01166]
[1777878922104,72.63,79891.08,0.0,0.99993,0.0,0.01167]
[1777878923079,72.63,79891.08,0.0,0.99993,0.0,0.01167]
[1777878923329,72.63,79891.08,0.0,0.99993,0.0,0.01167]
[1777878924118,72.63,79886.63,0.0,0.99993,0.0,0.01174]
[1777878925125,72.63,79877.35,0.0,0.99993,0.0,0.01187]
[1777878926132,72.63,79873.56,0.0,0.99993,0.0,0.01193]
[1777878928500,72.63,79872.45,0.0,0.99993,0.0,0.01194]
[1777878928583,72.63,79872.45,0.0,0.99993,0.0,0.01194]
[1777878929153,72.63,79867.92,0.0,0.99993,0.0,0.01201]
[1777878930160,72.63,79865.53,0.0,0.99993,0.0,0.01204]
[1777878931716,72.63,79866.66,0.0,0.99993,0.0,0.01196]
[1777878931836,72.63,79866.66,0.0,0.99993,0.0,0.01196]
[1777878933367,72.63,79866.58,0.0,0.99993,0.0,0.01197]
[1777878933575,72.63,79866.58,0.0,0.99993,0.0,0.01197]
[1777878933676,72.63,79866.58,0.0,0.99993,0.0,0.01197]
[1777878939223,72.63,79867.3,0.0,0.99993,0.0,0.01196]
[1777878941790,72.63,79869.12,0.0,0.99993,0.0,0.01193]
[1777878941829,72.63,79869.12,0.0,0.99993,0.0,0.01193]
[1777878945265,72.63,79871.27,0.0,0.99993,0.0,0.0119]
[1777878946632,72.63,79871.27,0.0,0.99993,0.0,0.0119]
[1777878946673,72.63,79870.25,0.0,0.99993,0.0,0.01191]
[1777878946829,72.63,79870.25,0.0,0.99993,0.0,0.01191]
[1777878947276,72.63,79870.25,0.0,0.99993,0.0,0.01191]
[1777878947325,72.63,79870.25,0.0,0.99993,0.0,0.01191]
[1777878947378,72.63,79873.41,0.0,0.99993,0.0,0.01187]
[1777878953323,72.63,79873.64,0.0,0.99993,0.0,0.01186]
[1777878955337,72.63,79884.61,0.0,0.99993,0.0,0.0117]
[1777878956344,72.63,79893.39,0.0,0.99993,0.0,0.01158]
[1777878957350,72.63,79896.69,0.0,0.99993,0.0,0.01153]
[1777878958358,72.63,79903.99,0.0,0.99993,0.0,0.01143]
[1777878960491,72.63,79902.3,0.0,0.99993,0.0,0.01145]
[1777878960580,72.63,79902.3,0.0,0.99993,0.0,0.01145]
[1777878961379,72.63,79896.21,0.0,0.99993,0.0,0.01154]
[1777878963393,72.63,79898.55,0.0,0.99993,0.0,0.01151]
[1777878964853,72.63,79897.93,0.0,0.99993,0.0,0.01151]
[1777878965074,72.63,79897.93,0.0,0.99993,0.0,0.01151]
[1777878965406,72.63,79896.84,0.0,0.99993,0.0,0.01153]
[1777878966493,72.63,79896.84,0.0,0.99993,0.0,0.01153]
[1777878966582,72.63,79896.84,0.0,0.99993,0.0,0.01153]
[1777878971646,72.63,79895.43,0.0,0.99993,0.0,0.01155]
[1777878971828,72.63,79895.76,0.0,0.99993,0.0,0.01155]
[1777878972516,72.63,79895.76,0.0,0.99993,0.0,0.01155]
[1777878972585,72.63,79895.76,0.0,0.99993,0.0,0.01155]
[1777878972631,72.63,79894.74,0.0,0.99993,0.0,0.01156]
[1777878974470,72.63,79898.26,0.0,0.99993,0.0,0.01151]
[1777878976492,72.63,79900.29,0.0,0.99993,0.0,0.01148]
[1777878976550,72.63,79900.29,0.0,0.99993,0.0,0.01148]
[1777878977490,72.63,79896.02,0.0,0.99993,0.0,0.01154]
[1777878982526,72.63,79894.61,0.0,0.99993,0.0,0.01156]
[1777878983211,72.63,79894.61,0.0,0.99993,0.0,0.01156]
[1777878983329,72.63,79894.61,0.0,0.99993,0.0,0.01156]
[1777878984538,72.63,79894.95,0.0,0.99993,0.0,0.01156]
[1777878984592,72.63,79894.95,0.0,0.99993,0.0,0.01156]
[1777878984599,72.63,79896.6,0.0,0.99993,0.0,0.01153]
[1777878987561,72.63,79894.35,0.0,0.99993,0.0,0.01157]
[1777878988436,72.63,79894.35,0.0,0.99993,0.0,0.01157]
[1777878988579,72.63,79894.35,0.0,0.99993,0.0,0.01157]
[1777878991591,72.63,79893.78,0.0,0.99993,0.0,0.01151]
[1777878992598,72.63,79887.78,0.0,0.99993,0.0,0.0116]
[1777878993260,72.63,79887.78,0.0,0.99993,0.0,0.0116]
[1777878993328,72.63,79887.78,0.0,0.99993,0.0,0.0116]
[1777878993827,72.63,79886.87,0.0,0.99993,0.0,0.01161]
[1777878994078,72.63,79886.87,0.0,0.99993,0.0,0.01161]
[1777878994612,72.63,79887.18,0.0,0.99993,0.0,0.01161]
[1777878996625,72.63,79883.61,0.0,0.99993,0.0,0.01166]
[1777878997080,72.63,79883.61,0.0,0.99993,0.0,0.01166]
[1777878997326,72.63,79883.61,0.0,0.99993,0.0,0.01166]
[1777878997633,72.63,79885.8,0.0,0.99993,0.0,0.01163]
[1777879002668,72.63,79885.32,0.0,0.99993,0.0,0.01163]
[1777879007617,72.63,79885.39,0.0,0.99993,0.0,0.01163]
[1777879007828,72.63,79885.4,0.0,0.99993,0.0,0.01163]
[1777879009147,72.63,79885.44,0.0,0.99993,0.0,0.01163]
[1777879009327,72.63,79885.44,0.0,0.99993,0.0,0.01163]
[1777879009717,72.63,79885.13,0.0,0.99993,0.0,0.01164]
[1777879014434,72.63,79884.85,0.0,0.99993,0.0,0.01164]
[1777879019789,72.63,79881.59,0.0,0.99993,0.0,0.01169]
[1777879020801,72.63,79878.48,0.0,0.99993,0.0,0.01173]
[1777879021803,72.63,79873.75,0.0,0.99993,0.0,0.0118]
[1777879026838,72.63,79872.37,0.0,0.99993,0.0,0.01182]
[1777879031875,72.63,79870.43,0.0,0.99993,0.0,0.01185]
[1777879036910,72.63,79870.14,0.0,0.99993,0.0,0.01185]
[1777879039931,72.63,79861.19,0.0,0.99993,0.0,0.01198]
[1777879040937,72.63,79858.68,0.0,0.99993,0.0,0.01202]
[1777879042953,72.63,79857.42,0.0,0.99993,0.0,0.01204]
[1777879046981,72.63,79859.49,0.0,0.99993,0.0,0.01201]
[1777879051009,72.63,79859.85,0.0,0.99993,0.0,0.01194]
[1777879053027,72.63,79861.87,0.0,0.99993,0.0,0.01191]
[1777879058062,72.63,79862.31,0.0,0.99993,0.0,0.0119]
[1777879063097,72.64,79862.1,0.0,0.99993,0.0,0.01194]
[1777879068132,72.65,79861.13,0.0,0.99993,0.0,0.01199]
[1777879073167,72.72,79860.11,0.0,0.99993,0.0,0.01217]
[1777879078202,73.02,79859.5,0.0,0.99992,0.0,0.01291]
[1777879082578,73.2,79857.8,0.0,0.99992,0.0,0.01339]
[1777879084244,73.38,79844.66,0.0,0.99992,0.0,0.01408]
[1777879085521,73.38,79844.66,0.0,0.99992,0.0,0.01408]
[1777879085541,73.44,79838.56,0.0,0.99992,0.0,0.01434]
[1777879089233,73.56,79838.83,0.0,0.99991,0.0,0.01468]
[1777879089329,73.56,79838.83,0.0,0.99991,0.0,0.01468]
[1777879089410,73.57,79838.83,0.0,0.99991,0.0,0.0147]
[1777879094093,73.59,79838.2,0.0,0.99991,0.0,0.01478]
[1777879096331,73.61,79818.36,0.0,0.99991,0.0,0.01518]
[1777879097338,73.67,79816.98,0.0,0.99991,0.0,0.01538]
[1777879102373,73.75,79816.82,0.0,0.99991,0.0,0.01562]
[1777879104647,73.76,79817.06,0.0,0.99991,0.0,0.01564]
[1777879104833,73.76,79817.06,0.0,0.99991,0.0,0.01564]
[1777879104878,73.76,79816.64,0.0,0.99991,0.0,0.01566]
[1777879106796,73.78,79825.04,0.0,0.99991,0.0,0.01554]
[1777879108414,73.79,79825.34,0.0,0.99991,0.0,0.01557]
[1777879111436,73.81,79825.54,0.0,0.99991,0.0,0.01554]
[1777879116471,73.84,79825.34,0.0,0.99991,0.0,0.01563]
[1777879117478,73.84,79827.54,0.0,0.99991,0.0,0.01561]
[1777879118485,73.85,79831.37,0.0,0.99991,0.0,0.01556]
[1777879119492,73.85,79837.38,0.0,0.99991,0.0,0.01546]
[1777879121534,73.86,79838.29,0.0,0.99991,0.0,0.01546]
[1777879121593,73.86,79838.29,0.0,0.99991,0.0,0.01546]
[1777879121682,73.87,79838.92,0.0,0.99991,0.0,0.01547]
[1777879122513,73.87,79841.06,0.0,0.99991,0.0,0.01545]
[1777879123520,73.88,79844.02,0.0,0.99991,0.0,0.01541]
[1777879125534,73.89,79846.16,0.0,0.99991,0.0,0.01541]
[1777879130569,73.92,79846.1,0.0,0.99991,0.0,0.01549]
[1777879132221,73.93,79846.24,0.0,0.99991,0.0,0.01551]
[1777879132335,73.93,79846.24,0.0,0.99991,0.0,0.01551]
[1777879132583,73.93,79846.56,0.0,0.99991,0.0,0.01552]
[1777879137617,73.96,79846.13,0.0,0.99991,0.0,0.01562]
[1777879142653,73.99,79845.94,0.0,0.99991,0.0,0.01571]
[1777879144027,73.99,79845.94,0.0,0.99991,0.0,0.01571]
[1777879144080,73.99,79845.94,0.0,0.99991,0.0,0.01571]
[1777879144667,74.0,79846.06,0.0,0.99991,0.0,0.01574]
[1777879149702,74.03,79846.31,0.0,0.99991,0.0,0.01582]
[1777879150045,74.03,79846.31,0.0,0.99991,0.0,0.01582]
[1777879155744,74.07,79850.75,0.0,0.99991,0.0,0.01585]
[1777879156751,74.08,79857.42,0.0,0.99991,0.0,0.01574]
[1777879157758,74.08,79855.43,0.0,0.99991,0.0,0.0158]
[1777879159045,74.09,79855.38,0.0,0.99991,0.0,0.01581]
[1777879159081,74.09,79855.38,0.0,0.99991,0.0,0.01581]
[1777879159772,74.09,79855.37,0.0,0.99991,0.0,0.01583]
[1777879164807,74.12,79855.46,0.0,0.99991,0.0,0.01592]
[1777879169841,74.15,79854.84,0.0,0.9999,0.0,0.01602]
[1777879171855,74.17,79853.46,0.0,0.9999,0.0,0.016]
[1777879176891,74.2,79852.25,0.0,0.9999,0.0,0.01611]
[1777879181926,74.23,79852.75,0.0,0.9999,0.0,0.01619]
[1777879186961,74.26,79853.39,0.0,0.9999,0.0,0.01627]
[1777879195017,74.3,79852.8,0.0,0.9999,0.0,0.01643]
[1777879199045,74.33,79849.89,0.0,0.9999,0.0,0.01656]
[1777879202067,74.35,79846.06,0.0,0.9999,0.0,0.01669]
[1777879203074,74.35,79844.11,0.0,0.9999,0.0,0.01674]
[1777879206095,74.37,79839.25,0.0,0.9999,0.0,0.01689]
[1777879211130,74.4,79838.39,0.0,0.9999,0.0,0.017]
[1777879214151,74.42,79835.87,0.0,0.9999,0.0,0.01711]
[1777879216513,74.42,79836.07,0.0,0.9999,0.0,0.01713]
[1777879216580,74.42,79836.07,0.0,0.9999,0.0,0.01713]
[1777879216614,74.43,79836.29,0.0,0.9999,0.0,0.01716]
[1777879217077,74.43,79836.29,0.0,0.9999,0.0,0.01716]
[1777879223213,74.47,79836.59,0.0,0.9999,0.0,0.01727]
[1777879228249,74.5,79834.92,0.0,0.9999,0.0,0.01739]
[1777879231270,74.52,79835.21,0.0,0.9999,0.0,0.01736]
[1777879236308,74.55,79836.67,0.0,0.9999,0.0,0.01744]
[1777879241344,74.58,79837.02,0.0,0.9999,0.0,0.01751]
[1777879246379,74.61,79837.27,0.0,0.99989,0.0,0.01762]
[1777879252421,74.65,79837.18,0.0,0.99989,0.0,0.01774]
[1777879257456,74.84,79836.08,0.0,0.99989,0.0,0.01839]
[1777879262491,75.08,79837.08,0.0,0.99988,0.0,0.01919]
[1777879268538,75.17,79837.05,0.0,0.99988,0.0,0.0195]
[1777879273573,75.2,79836.95,0.0,0.99988,0.0,0.0196]
[1777879287676,75.29,79837.29,0.0,0.99988,0.0,0.01989]
[1777879291704,75.31,79837.22,0.0,0.99988,0.0,0.01988]
[1777879296739,75.34,79836.5,0.0,0.99988,0.0,0.02]
[1777879302781,75.38,79836.02,0.0,0.99988,0.0,0.02014]
[1777879307817,75.41,79836.37,0.0,0.99988,0.0,0.02024]
[1777879312851,75.44,79836.99,0.0,0.99988,0.0,0.02033]
[1777879317887,75.47,79836.98,0.0,0.99988,0.0,0.02044]
[1777879322922,75.5,79837.6,0.0,0.99988,0.0,0.02053]
[1777879328968,75.53,79837.32,0.0,0.99987,0.0,0.02067]
[1777879334002,75.56,79836.08,0.0,0.99987,0.0,0.02081]
[1777879340046,75.6,79836.22,0.0,0.99987,0.0,0.02094]
[1777879344074,75.62,79838.61,0.0,0.99987,0.0,0.02097]
[1777879346089,75.64,79844.21,0.0,0.99987,0.0,0.02088]
[1777879347100,75.64,79847.53,0.0,0.99987,0.0,0.02082]
[1777879351128,75.67,79847.69,0.0,0.99987,0.0,0.02081]
[1777879356163,75.7,79849.62,0.0,0.99987,0.0,0.02087]
[1777879361198,75.73,79853.04,0.0,0.99987,0.0,0.0209]
[1777879363211,75.74,79850.45,0.0,0.99987,0.0,0.021]
[1777879364907,75.74,79850.45,0.0,0.99987,0.0,0.021]
[1777879371142,75.77,79850.23,0.0,0.99987,0.0,0.02114]
[1777879371335,75.78,79850.15,0.0,0.99987,0.0,0.02116]
[1777879371398,75.79,79850.16,0.0,0.99987,0.0,0.02119]
[1777879377312,75.82,79847.77,0.0,0.99987,0.0,0.02138]
[1777879382347,75.85,79845.88,0.0,0.99987,0.0,0.02153]
[1777879387362,75.88,79846.02,0.0,0.99987,0.0,0.02162]
[1777879393424,75.92,79845.76,0.0,0.99987,0.0,0.02179]
[1777879394754,75.92,79845.76,0.0,0.99987,0.0,0.02179]
[1777879394829,75.92,79845.76,0.0,0.99987,0.0,0.02179]
[1777879394909,75.93,79845.76,0.0,0.99987,0.0,0.02183]
[1777879400473,75.97,79846.63,0.0,0.99987,0.0,0.02195]
[1777879403494,75.98,79850.12,0.0,0.99987,0.0,0.02193]
[1777879408529,76.01,79850.86,0.0,0.99987,0.0,0.02202]
[1777879411554,76.03,79849.66,0.0,0.99987,0.0,0.02202]
[1777879416589,76.06,79849.36,0.0,0.99987,0.0,0.02214]
[1777879421624,76.09,79850.08,0.0,0.99986,0.0,0.02223]
[1777879423638,76.1,79855.04,0.0,0.99987,0.0,0.02216]
[1777879428673,76.13,79858.73,0.0,0.99987,0.0,0.02218]
[1777879433708,76.16,79858.54,0.0,0.99986,0.0,0.0223]
[1777879438743,76.19,79858.34,0.0,0.99986,0.0,0.02242]
[1777879443778,76.22,79856.72,0.0,0.99986,0.0,0.02258]
[1777879444785,76.23,79852.86,0.0,0.99986,0.0,0.0227]
[1777879446798,76.24,79850.76,0.0,0.99986,0.0,0.0228]
[1777879451834,76.27,79851.21,0.0,0.99986,0.0,0.0229]
[1777879456869,76.3,79850.97,0.0,0.99986,0.0,0.02303]
[1777879461904,76.33,79854.03,0.0,0.99986,0.0,0.02307]
[1777879467946,76.37,79853.59,0.0,0.99986,0.0,0.02322]
[1777879472981,76.4,79854.43,0.0,0.99986,0.0,0.02321]
[1777879476002,76.41,79851.39,0.0,0.99986,0.0,0.02336]
[1777879482043,76.43,79850.59,0.0,0.99986,0.0,0.02345]
[1777879484058,76.43,79846.76,0.0,0.99986,0.0,0.02355]
[1777879486073,76.43,79840.47,0.0,0.99986,0.0,0.02371]
[1777879491108,76.43,79839.47,0.0,0.99985,0.0,0.02374]
[1777879496144,76.43,79838.87,0.0,0.99985,0.0,0.02376]
[1777879498859,76.43,79839.08,0.0,0.99985,0.0,0.02375]
[1777879504199,76.43,79839.61,0.0,0.99985,0.0,0.02374]
[1777879510242,76.43,79839.74,0.0,0.99985,0.0,0.02373]
[1777879515276,76.43,79839.27,0.0,0.99985,0.0,0.02375]
[1777879520312,76.43,79838.85,0.0,0.99985,0.0,0.02376]
[1777879525346,76.43,79838.47,0.0,0.99985,0.0,0.02377]
[1777879531389,76.43,79838.54,0.0,0.99986,0.0,0.02365]
[1777879536426,76.43,79839.05,0.0,0.99986,0.0,0.02364]
[1777879542468,76.43,79838.23,0.0,0.99986,0.0,0.02366]
[1777879552538,76.43,79838.64,0.0,0.99986,0.0,0.02365]
[1777879557573,76.43,79838.23,0.0,0.99986,0.0,0.02366]
[1777879559587,76.43,79835.5,0.0,0.99985,0.0,0.02373]
[1777879564622,76.43,79835.85,0.0,0.99985,0.0,0.02372]
[1777879568649,76.43,79838.87,0.0,0.99986,0.0,0.02364]
[1777879569657,76.43,79843.37,0.0,0.99986,0.0,0.02353]
[1777879575701,76.43,79844.33,0.0,0.99986,0.0,0.0235]
[1777879580735,76.43,79844.12,0.0,0.99986,0.0,0.02351]
[1777879585770,76.43,79843.42,0.0,0.99986,0.0,0.02353]
[1777879590804,76.43,79843.49,0.0,0.99986,0.0,0.02352]
[1777879591812,76.43,79843.53,0.0,0.99986,0.0,0.02341]
[1777879596847,76.43,79842.84,0.0,0.99986,0.0,0.02343]
[1777879601882,76.43,79845.15,0.0,0.99986,0.0,0.02337]
[1777879606917,76.43,79847.27,0.0,0.99986,0.0,0.02332]
[1777879607924,76.43,79850.58,0.0,0.99986,0.0,0.02323]
[1777879613966,76.44,79850.99,0.0,0.99986,0.0,0.02323]
[1777879619001,76.44,79851.96,0.0,0.99986,0.0,0.02321]
[1777879623222,76.44,79853.21,0.0,0.99986,0.0,0.02318]
[1777879629071,76.44,79853.46,0.0,0.99986,0.0,0.02318]
[1777879634107,76.44,79853.22,0.0,0.99986,0.0,0.02319]
[1777879636900,76.44,79852.89,0.0,0.99986,0.0,0.0232]
[1777879637082,76.44,79852.89,0.0,0.99986,0.0,0.0232]
[1777879637128,76.44,79852.46,0.0,0.99986,0.0,0.02321]
[1777879642163,76.44,79853.85,0.0,0.99986,0.0,0.02318]
[1777879648205,76.44,79855.12,0.0,0.99986,0.0,0.02316]
[1777879651226,76.45,79855.26,0.0,0.99986,0.0,0.02305]
[1777879657267,76.45,79856.11,0.0,0.99986,0.0,0.02304]
[1777879662302,76.45,79856.21,0.0,0.99986,0.0,0.02304]
[1777879666331,76.45,79859.1,0.0,0.99986,0.0,0.02297]
[1777879672373,76.45,79859.17,0.0,0.99986,0.0,0.02298]
[1777879677414,76.46,79856.17,0.0,0.99986,0.0,0.02307]
[1777879678420,76.46,79853.23,0.0,0.99986,0.0,0.02314]
[1777879683456,76.46,79854.59,0.0,0.99986,0.0,0.02311]
[1777879687086,76.46,79854.59,0.0,0.99986,0.0,0.02311]
[1777879692520,76.46,79854.21,0.0,0.99986,0.0,0.02313]
[1777879694394,76.46,79854.21,0.0,0.99986,0.0,0.02313]
[1777879694581,76.46,79854.21,0.0,0.99986,0.0,0.02313]
[1777879694602,76.46,79854.21,0.0,0.99986,0.0,0.02314]
[1777879701110,76.46,79854.2,0.0,0.99986,0.0,0.02314]
[1777879701438,76.46,79850.95,0.0,0.99986,0.0,0.02323]
[1777879703615,76.46,79849.17,0.0,0.99986,0.0,0.02327]
[1777879703829,76.46,79849.17,0.0,0.99986,0.0,0.02327]
[1777879703930,76.46,79847.01,0.0,0.99986,0.0,0.02333]
[1777879705080,76.46,79847.01,0.0,0.99986,0.0,0.02333]
[1777879705178,76.46,79844.94,0.0,0.99986,0.0,0.02338]
[1777879706619,76.46,79843.0,0.0,0.99986,0.0,0.02343]
[1777879707626,76.46,79840.52,0.0,0.99986,0.0,0.0235]
[1777879708634,76.46,79842.54,0.0,0.99986,0.0,0.02345]
[1777879709543,76.46,79842.54,0.0,0.99986,0.0,0.02345]
[1777879709576,76.46,79842.54,0.0,0.99986,0.0,0.02345]
[1777879709792,76.46,79842.54,0.0,0.99986,0.0,0.02345]
[1777879709833,76.46,79842.54,0.0,0.99986,0.0,0.02345]
[1777879709889,76.46,79842.5,0.0,0.99986,0.0,0.02345]
[1777879711657,76.46,79818.25,0.0,0.99985,0.0,0.02397]
[1777879712664,76.46,79824.1,0.0,0.99985,0.0,0.02382]
[1777879713670,76.46,79825.1,0.0,0.99985,0.0,0.02379]
[1777879714678,76.46,79831.58,0.0,0.99986,0.0,0.02362]
[1777879717144,76.46,79830.67,0.0,0.99986,0.0,0.02364]
[1777879717327,76.46,79830.67,0.0,0.99986,0.0,0.02364]
[1777879717369,76.46,79831.13,0.0,0.99986,0.0,0.02363]
[1777879718036,76.46,79831.13,0.0,0.99986,0.0,0.02363]
[1777879718079,76.46,79831.13,0.0,0.99986,0.0,0.02363]
[1777879722734,76.46,79828.95,0.0,0.99985,0.0,0.02369]
[1777879723899,76.46,79828.95,0.0,0.99985,0.0,0.02369]
[1777879724084,76.46,79828.95,0.0,0.99985,0.0,0.02369]
[1777879724126,76.46,79829.09,0.0,0.99986,0.0,0.02369]
[1777879724688,76.46,79829.09,0.0,0.99986,0.0,0.02369]
[1777879724832,76.46,79829.09,0.0,0.99986,0.0,0.02369]
[1777879727774,76.46,79827.02,0.0,0.99985,0.0,0.02374]
[1777879732809,76.46,79826.96,0.0,0.99985,0.0,0.02374]
[1777879736828,76.46,79827.33,0.0,0.99985,0.0,0.02373]
[1777879737078,76.46,79827.33,0.0,0.99985,0.0,0.02373]
[1777879737177,76.46,79827.61,0.0,0.99985,0.0,0.02373]
[1777879738127,76.46,79827.61,0.0,0.99985,0.0,0.02373]
[1777879738326,76.46,79827.61,0.0,0.99985,0.0,0.02373]
[1777879743886,76.46,79826.22,0.0,0.99985,0.0,0.02376]
[1777879745866,76.46,79825.36,0.0,0.99985,0.0,0.02378]
[1777879746081,76.46,79825.36,0.0,0.99985,0.0,0.02378]
[1777879746426,76.46,79825.36,0.0,0.99985,0.0,0.02378]
[1777879746428,76.46,79825.32,0.0,0.99985,0.0,0.02379]
[1777879746582,76.46,79825.32,0.0,0.99985,0.0,0.02379]
[1777879748921,76.46,79828.1,0.0,0.99985,0.0,0.02371]
[1777879752949,76.46,79829.87,0.0,0.99986,0.0,0.02367]
[1777879754794,76.46,79830.5,0.0,0.99986,0.0,0.02365]
[1777879754834,76.46,79830.5,0.0,0.99986,0.0,0.02365]
[1777879754963,76.46,79830.65,0.0,0.99986,0.0,0.02365]
[1777879755557,76.46,79830.65,0.0,0.99986,0.0,0.02365]
[1777879755581,76.46,79830.65,0.0,0.99986,0.0,0.02365]
[1777879761005,76.46,79833.64,0.0,0.99986,0.0,0.02357]
[1777879761947,76.46,79833.64,0.0,0.99986,0.0,0.02357]
[1777879762076,76.46,79833.64,0.0,0.99986,0.0,0.02357]
[1777879762177,76.46,79835.54,0.0,0.99986,0.0,0.02352]
[1777879762923,76.46,79835.54,0.0,0.99986,0.0,0.02352]
[1777879763083,76.46,79835.54,0.0,0.99986,0.0,0.02352]
[1777879768054,76.46,79839.22,0.0,0.99986,0.0,0.02342]
[1777879769919,76.46,79839.4,0.0,0.99986,0.0,0.02342]
[1777879770084,76.46,79839.4,0.0,0.99986,0.0,0.02342]
[1777879774096,76.46,79844.01,0.0,0.99986,0.0,0.02319]
[1777879775121,76.46,79844.01,0.0,0.99986,0.0,0.02319]
[1777879775326,76.46,79844.01,0.0,0.99986,0.0,0.02319]
[1777879775363,76.46,79844.45,0.0,0.99986,0.0,0.02318]
[1777879776056,76.46,79844.45,0.0,0.99986,0.0,0.02318]
[1777879776089,76.46,79844.45,0.0,0.99986,0.0,0.02318]
[1777879778124,76.46,79846.49,0.0,0.99986,0.0,0.02313]
[1777879782420,76.47,79845.47,0.0,0.99986,0.0,0.02316]
[1777879782580,76.47,79843.98,0.0,0.99986,0.0,0.02319]
[1777879783652,76.47,79843.83,0.0,0.99986,0.0,0.0232]
[1777879783827,76.47,79843.83,0.0,0.99986,0.0,0.0232]
[1777879784166,76.47,79841.85,0.0,0.99986,0.0,0.02325]
[1777879786171,76.47,79842.3,0.0,0.99986,0.0,0.02324]
[1777879786327,76.47,79842.3,0.0,0.99986,0.0,0.02324]
[1777879791421,76.47,79840.84,0.0,0.99986,0.0,0.02328]
[1777879791527,76.47,79841.54,0.0,0.99986,0.0,0.02326]
[1777879791600,76.47,79841.54,0.0,0.99986,0.0,0.02326]
[1777879791917,76.47,79841.54,0.0,0.99986,0.0,0.02326]
[1777879792083,76.47,79841.54,0.0,0.99986,0.0,0.02326]
[1777879792179,76.47,79841.54,0.0,0.99986,0.0,0.02326]
[1777879798264,76.47,79841.87,0.0,0.99986,0.0,0.02326]
[1777879803299,76.47,79842.38,0.0,0.99986,0.0,0.02325]
[1777879805846,76.47,79842.43,0.0,0.99986,0.0,0.02325]
[1777879806075,76.47,79842.43,0.0,0.99986,0.0,0.02325]
[1777879806320,76.47,79842.74,0.0,0.99986,0.0,0.02324]
[1777879807477,76.47,79842.74,0.0,0.99986,0.0,0.02324]
[1777879807576,76.47,79842.74,0.0,0.99986,0.0,0.02324]
[1777879813369,76.47,79840.29,0.0,0.99986,0.0,0.02331]
[1777879814449,76.47,79840.29,0.0,0.99986,0.0,0.02331]
[1777879814577,76.47,79840.29,0.0,0.99986,0.0,0.02331]
[1777879814550,76.47,79836.86,0.0,0.99986,0.0,0.0234]
[1777879815276,76.47,79836.86,0.0,0.99986,0.0,0.0234]
[1777879815332,76.47,79836.86,0.0,0.99986,0.0,0.0234]
[1777879815383,76.47,79836.71,0.0,0.99986,0.0,0.0234]
[1777879819411,76.47,79835.1,0.0,0.99986,0.0,0.02344]
[1777879824446,76.47,79834.36,0.0,0.99986,0.0,0.02346]
[1777879825999,76.47,79834.36,0.0,0.99986,0.0,0.02346]
[1777879826078,76.47,79834.36,0.0,0.99986,0.0,0.02346]
[1777879826079,76.47,79834.36,0.0,0.99986,0.0,0.02346]
[1777879826657,76.47,79834.36,0.0,0.99986,0.0,0.02346]
[1777879826833,76.47,79834.36,0.0,0.99986,0.0,0.02346]
[1777879829481,76.47,79835.99,0.0,0.99986,0.0,0.02342]
[1777879830947,76.47,79835.55,0.0,0.99986,0.0,0.02343]
[1777879831080,76.47,79835.55,0.0,0.99986,0.0,0.02343]
[1777879831231,76.47,79835.55,0.0,0.99986,0.0,0.02343]
[1777879831330,76.47,79835.55,0.0,0.99986,0.0,0.02343]
[1777879831495,76.47,79835.47,0.0,0.99986,0.0,0.02332]
[1777879836530,76.47,79835.31,0.0,0.99986,0.0,0.02333]
[1777879841417,76.47,79835.2,0.0,0.99986,0.0,0.02333]
[1777879841578,76.47,79835.2,0.0,0.99986,0.0,0.02333]
[1777879841565,76.47,79835.07,0.0,0.99986,0.0,0.02333]
[1777879842272,76.47,79835.07,0.0,0.99986,0.0,0.02333]
[1777879842336,76.47,79835.07,0.0,0.99986,0.0,0.02333]
[1777879842571,76.47,79834.63,0.0,0.99986,0.0,0.02335]
[1777879847607,76.47,79834.87,0.0,0.99986,0.0,0.02334]
[1777879849572,76.47,79834.19,0.0,0.99986,0.0,0.02336]
[1777879849626,76.47,79833.93,0.0,0.99986,0.0,0.02337]
[1777879849828,76.47,79833.93,0.0,0.99986,0.0,0.02337]
[1777879850238,76.47,79833.93,0.0,0.99986,0.0,0.02337]
[1777879850341,76.47,79833.93,0.0,0.99986,0.0,0.02337]
[1777879850628,76.47,79834.94,0.0,0.99986,0.0,0.02334]
[1777879855663,76.47,79835.01,0.0,0.99986,0.0,0.02334]
[1777879857625,76.47,79835.01,0.0,0.99986,0.0,0.02334]
[1777879857828,76.47,79834.2,0.0,0.99986,0.0,0.02336]
[1777879858436,76.47,79834.2,0.0,0.99986,0.0,0.02336]
[1777879858582,76.47,79834.2,0.0,0.99986,0.0,0.02336]
[1777879858638,76.47,79834.2,0.0,0.99986,0.0,0.02336]
[1777879864165,76.47,79834.02,0.0,0.99986,0.0,0.02337]
[1777879864324,76.47,79834.02,0.0,0.99986,0.0,0.02337]
[1777879864623,76.47,79834.02,0.0,0.99986,0.0,0.02337]
[1777879864384,76.47,79834.02,0.0,0.99986,0.0,0.02337]
[1777879864830,76.47,79834.02,0.0,0.99986,0.0,0.02337]
[1777879867750,76.47,79835.2,0.0,0.99986,0.0,0.02334]
[1777879869373,76.47,79835.2,0.0,0.99986,0.0,0.02334]
[1777879869580,76.47,79835.2,0.0,0.99986,0.0,0.02334]
[1777879869548,76.47,79843.98,0.0,0.99986,0.0,0.02311]
[1777879869763,76.47,79852.75,0.0,0.99986,0.0,0.02289]
[1777879870770,76.47,79852.75,0.0,0.99986,0.0,0.02289]
[1777879870832,76.47,79852.75,0.0,0.99986,0.0,0.02289]
[1777879876812,76.47,79851.86,0.0,0.99986,0.0,0.02292]
[1777879879601,76.48,79852.56,0.0,0.99986,0.0,0.0229]
[1777879879624,76.48,79853.9,0.0,0.99986,0.0,0.02287]
[1777879879829,76.48,79853.9,0.0,0.99986,0.0,0.02287]
[1777879880555,76.48,79853.9,0.0,0.99986,0.0,0.02287]
[1777879880583,76.48,79853.9,0.0,0.99986,0.0,0.02287]
[1777879880651,76.48,79854.18,0.0,0.99986,0.0,0.02287]
[1777879882853,76.48,79855.57,0.0,0.99986,0.0,0.02284]
[1777879885398,76.48,79855.51,0.0,0.99986,0.0,0.02284]
[1777879885581,76.48,79855.51,0.0,0.99986,0.0,0.02284]
[1777879885623,76.48,79854.07,0.0,0.99986,0.0,0.02288]
[1777879886057,76.48,79854.07,0.0,0.99986,0.0,0.02288]
[1777879886083,76.48,79854.07,0.0,0.99986,0.0,0.02288]
[1777879889903,76.48,79852.22,0.0,0.99986,0.0,0.02293]
[1777879891920,76.48,79851.63,0.0,0.99986,0.0,0.02284]
[1777879896955,76.48,79851.85,0.0,0.99986,0.0,0.02284]
[1777879898181,76.48,79851.85,0.0,0.99986,0.0,0.02284]
[1777879898328,76.48,79851.85,0.0,0.99986,0.0,0.02284]
[1777879898408,76.48,79850.94,0.0,0.99986,0.0,0.02287]
[1777879899277,76.48,79850.94,0.0,0.99986,0.0,0.02287]
[1777879899334,76.48,79850.94,0.0,0.99986,0.0,0.02287]
[1777879900983,76.49,79849.85,0.0,0.99986,0.0,0.0229]
[1777879901990,76.49,79848.67,0.0,0.99986,0.0,0.02294]
[1777879903995,76.49,79848.7,0.0,0.99986,0.0,0.02294]
[1777879904082,76.49,79848.7,0.0,0.99986,0.0,0.02294]
[1777879907026,76.49,79849.67,0.0,0.99986,0.0,0.02292]
[1777879908033,76.49,79850.9,0.0,0.99986,0.0,0.02289]
[1777879911076,76.49,79850.91,0.0,0.99986,0.0,0.02289]
[1777879911324,76.49,79850.91,0.0,0.99986,0.0,0.02289]
[1777879911576,76.49,79850.91,0.0,0.99986,0.0,0.02289]
[1777879911677,76.49,79845.21,0.0,0.99986,0.0,0.02304]
[1777879917099,76.49,79844.51,0.0,0.99986,0.0,0.02306]
[1777879919841,76.49,79844.46,0.0,0.99986,0.0,0.02307]
[1777879920074,76.49,79844.46,0.0,0.99986,0.0,0.02307]
[1777879920120,76.49,79844.45,0.0,0.99986,0.0,0.02307]
[1777879924148,76.49,79839.85,0.0,0.99986,0.0,0.02319]
[1777879925299,76.49,79839.85,0.0,0.99986,0.0,0.02319]
[1777879925330,76.49,79839.85,0.0,0.99986,0.0,0.02319]
[1777879931197,76.49,79838.92,0.0,0.99986,0.0,0.02322]
[1777879931946,76.49,79838.92,0.0,0.99986,0.0,0.02322]
[1777879932083,76.49,79838.92,0.0,0.99986,0.0,0.02322]
[1777879932275,76.49,79838.92,0.0,0.99986,0.0,0.02322]
[1777879932329,76.49,79838.92,0.0,0.99986,0.0,0.02322]
[1777879932350,76.5,79838.9,0.0,0.99986,0.0,0.02322]
[1777879936130,76.5,79838.79,0.0,0.99986,0.0,0.02323]
[1777879936330,76.5,79838.79,0.0,0.99986,0.0,0.02323]
[1777879941049,76.5,79838.46,0.0,0.99986,0.0,0.02324]
[1777879941086,76.5,79838.46,0.0,0.99986,0.0,0.02324]
[1777879941393,76.5,79838.46,0.0,0.99986,0.0,0.02324]
[1777879941578,76.5,79838.46,0.0,0.99986,0.0,0.02324]
[1777879941679,76.5,79837.85,0.0,0.99986,0.0,0.02326]
[1777879946710,76.5,79837.48,0.0,0.99986,0.0,0.02327]
[1777879946833,76.5,79837.5,0.0,0.99986,0.0,0.02327]
[1777879956374,76.5,79836.88,0.0,0.99986,0.0,0.02318]
[1777879957733,76.5,79836.88,0.0,0.99986,0.0,0.02318]
[1777879957836,76.5,79835.25,0.0,0.99986,0.0,0.02322]
[1777879958615,76.5,79835.25,0.0,0.99986,0.0,0.02322]
[1777879958676,76.5,79834.07,0.0,0.99986,0.0,0.02325]
[1777879958833,76.5,79834.07,0.0,0.99986,0.0,0.02325]
[1777879962177,76.5,79832.69,0.0,0.99986,0.0,0.02329]
[1777879962332,76.5,79832.69,0.0,0.99986,0.0,0.02329]
[1777879967451,76.5,79830.59,0.0,0.99986,0.0,0.02334]
[1777879968557,76.5,79830.59,0.0,0.99986,0.0,0.02334]
[1777879968576,76.5,79830.59,0.0,0.99986,0.0,0.02334]
[1777879969493,76.5,79831.74,0.0,0.99986,0.0,0.02331]
[1777879969577,76.5,79831.74,0.0,0.99986,0.0,0.02331]
[1777879969594,76.5,79830.72,0.0,0.99986,0.0,0.02334]
[1777879975077,76.5,79828.93,0.0,0.99986,0.0,0.02339]
[1777879975330,76.5,79828.93,0.0,0.99986,0.0,0.02339]
[1777879980844,76.5,79828.89,0.0,0.99986,0.0,0.02339]
[1777879981084,76.5,79828.89,0.0,0.99986,0.0,0.02339]
[1777879981373,76.5,79828.89,0.0,0.99986,0.0,0.02339]
[1777879981576,76.5,79828.89,0.0,0.99986,0.0,0.02339]
[1777879982558,76.5,79828.68,0.0,0.99986,0.0,0.02339]
[1777879986586,76.5,79824.72,0.0,0.99986,0.0,0.0235]
[1777879987464,76.5,79824.72,0.0,0.99986,0.0,0.0235]
[1777879987577,76.5,79824.72,0.0,0.99986,0.0,0.0235]
[1777879987593,76.5,79822.67,0.0,0.99986,0.0,0.02355]
[1777879992628,76.5,79824.26,0.0,0.99986,0.0,0.02351]
[1777879994550,76.5,79823.65,0.0,0.99986,0.0,0.02353]
[1777879994575,76.5,79823.65,0.0,0.99986,0.0,0.02353]
[1777879995511,76.5,79823.65,0.0,0.99986,0.0,0.02353]
[1777879995580,76.5,79823.65,0.0,0.99986,0.0,0.02353]
[1777879995649,76.5,79823.82,0.0,0.99986,0.0,0.02352]
[1777880000685,76.5,79822.26,0.0,0.99986,0.0,0.02356]
[1777880001787,76.5,79822.2,0.0,0.99986,0.0,0.02356]
[1777880001829,76.5,79822.2,0.0,0.99986,0.0,0.02356]
[1777880005720,76.5,79819.96,0.0,0.99986,0.0,0.02362]
[1777880007507,76.5,79820.86,0.0,0.99986,0.0,0.0236]
[1777880007576,76.5,79820.86,0.0,0.99986,0.0,0.0236]
[1777880007734,76.5,79827.21,0.0,0.99986,0.0,0.02343]
[1777880008757,76.5,79827.21,0.0,0.99986,0.0,0.02343]
[1777880008741,76.5,79830.1,0.0,0.99986,0.0,0.02336]
[1777880008827,76.5,79830.1,0.0,0.99986,0.0,0.02336]
[1777880009748,76.5,79829.28,0.0,0.99986,0.0,0.02338]
[1777880014782,76.5,79829.75,0.0,0.99986,0.0,0.02325]
[1777880016755,76.5,79830.43,0.0,0.99986,0.0,0.02324]
[1777880016829,76.5,79830.53,0.0,0.99986,0.0,0.02324]
[1777880021183,76.5,79828.78,0.0,0.99986,0.0,0.02329]
[1777880021330,76.5,79828.78,0.0,0.99986,0.0,0.02329]
[1777880021429,76.5,79828.94,0.0,0.99986,0.0,0.02328]
[1777880024392,76.5,79828.22,0.0,0.99986,0.0,0.0233]
[1777880024577,76.5,79828.22,0.0,0.99986,0.0,0.0233]
[1777880024591,76.5,79823.15,0.0,0.99986,0.0,0.02344]
[1777880024853,76.5,79819.78,0.0,0.99986,0.0,0.02352]
[1777880026867,76.5,79816.9,0.0,0.99986,0.0,0.0236]
[1777880030799,76.5,79816.37,0.0,0.99986,0.0,0.02361]
[1777880030831,76.5,79815.98,0.0,0.99986,0.0,0.02362]
[1777880031627,76.5,79815.98,0.0,0.99986,0.0,0.02362]
[1777880031682,76.5,79815.85,0.0,0.99986,0.0,0.02363]
[1777880031831,76.5,79815.85,0.0,0.99986,0.0,0.02363]
[1777880037498,76.5,79817.56,0.0,0.99986,0.0,0.02358]
[1777880037579,76.5,79817.56,0.0,0.99986,0.0,0.02358]
[1777880041972,76.5,79813.54,0.0,0.99985,0.0,0.02369]
[1777880043722,76.5,79813.54,0.0,0.99985,0.0,0.02369]
[1777880043823,76.5,79812.87,0.0,0.99985,0.0,0.0237]
[1777880044993,76.5,79810.06,0.0,0.99985,0.0,0.02378]
[1777880045948,76.5,79810.06,0.0,0.99985,0.0,0.02378]
[1777880046075,76.5,79810.06,0.0,0.99985,0.0,0.02378]
[1777880046175,76.5,79807.86,0.0,0.99985,0.0,0.02384]
[1777880048014,76.5,79805.45,0.0,0.99985,0.0,0.0239]
[1777880049022,76.5,79801.73,0.0,0.99985,0.0,0.024]
[1777880050029,76.5,79798.68,0.0,0.99985,0.0,0.02408]
[1777880051037,76.5,79788.79,0.0,0.99985,0.0,0.02435]
[1777880053838,76.5,79787.25,0.0,0.99985,0.0,0.02439]
[1777880053051,76.5,79785.36,0.0,0.99985,0.0,0.02444]
[1777880054079,76.5,79785.36,0.0,0.99985,0.0,0.02444]
[1777880056073,76.5,79774.92,0.0,0.99985,0.0,0.02472]
[1777880058087,76.5,79774.85,0.0,0.99985,0.0,0.02473]
[1777880059055,76.5,79774.85,0.0,0.99985,0.0,0.02473]
[1777880059077,76.5,79774.85,0.0,0.99985,0.0,0.02473]
[1777880062358,76.5,79775.11,0.0,0.99985,0.0,0.02472]
[1777880062580,76.5,79775.11,0.0,0.99985,0.0,0.02472]
[1777880062680,76.5,79774.59,0.0,0.99985,0.0,0.02473]
[1777880065054,76.5,79774.14,0.0,0.99985,0.0,0.02475]
[1777880068157,76.5,79771.15,0.0,0.99985,0.0,0.02483]
[1777880071525,76.5,79770.6,0.0,0.99985,0.0,0.02484]
[1777880071576,76.5,79770.6,0.0,0.99985,0.0,0.02484]
[1777880071626,76.5,79766.0,0.0,0.99985,0.0,0.02485]
[1777880073080,76.5,79765.62,0.0,0.99985,0.0,0.02486]
[1777880073329,76.5,79765.62,0.0,0.99985,0.0,0.02486]
[1777880076213,76.5,79769.12,0.0,0.99985,0.0,0.02477]
[1777880078614,76.5,79769.88,0.0,0.99985,0.0,0.02475]
[1777880078827,76.5,79769.88,0.0,0.99985,0.0,0.02475]
[1777880078664,76.5,79769.65,0.0,0.99985,0.0,0.02475]
[1777880084436,76.5,79769.35,0.0,0.99985,0.0,0.02476]
[1777880084734,76.5,79772.83,0.0,0.99985,0.0,0.02466]
[1777880085486,76.5,79779.82,0.0,0.99985,0.0,0.02447]
[1777880087080,76.5,79780.1,0.0,0.99985,0.0,0.02447]
[1777880092325,76.5,79776.92,0.0,0.99985,0.0,0.02455]
[1777880093332,76.5,79779.74,0.0,0.99985,0.0,0.02448]
[1777880095151,76.5,79778.45,0.0,0.99985,0.0,0.02451]
[1777880095328,76.5,79778.45,0.0,0.99985,0.0,0.02451]
[1777880095815,76.5,79778.45,0.0,0.99985,0.0,0.02451]
[1777880095827,76.5,79778.45,0.0,0.99985,0.0,0.02451]
[1777880095346,76.5,79778.49,0.0,0.99985,0.0,0.02451]
[1777880100381,76.5,79777.37,0.0,0.99985,0.0,0.02454]
[1777880101613,76.5,79777.37,0.0,0.99985,0.0,0.02454]
[1777880101829,76.5,79777.37,0.0,0.99985,0.0,0.02454]
[1777880101860,76.5,79775.84,0.0,0.99985,0.0,0.02458]
[1777880102388,76.5,79775.84,0.0,0.99985,0.0,0.02458]
[1777880102576,76.5,79775.84,0.0,0.99985,0.0,0.02458]
[1777880106423,76.5,79771.6,0.0,0.99985,0.0,0.0247]
[1777880107563,76.5,79771.6,0.0,0.99985,0.0,0.0247]
[1777880107579,76.5,79771.6,0.0,0.99985,0.0,0.0247]
[1777880107664,76.5,79770.83,0.0,0.99985,0.0,0.02472]
[1777880108072,76.5,79770.83,0.0,0.99985,0.0,0.02472]
[1777880108326,76.5,79770.83,0.0,0.99985,0.0,0.02472]
[1777880113224,76.5,79769.62,0.0,0.99985,0.0,0.02475]
[1777880113325,76.5,79769.62,0.0,0.99985,0.0,0.02475]
[1777880113809,76.5,79769.62,0.0,0.99985,0.0,0.02475]
[1777880113831,76.5,79769.62,0.0,0.99985,0.0,0.02475]
[1777880113472,76.5,79768.24,0.0,0.99985,0.0,0.02479]
[1777880119513,76.5,79766.89,0.0,0.99985,0.0,0.02483]
[1777880120223,76.5,79766.89,0.0,0.99985,0.0,0.02483]
[1777880120326,76.5,79766.89,0.0,0.99985,0.0,0.02483]
[1777880120850,76.5,79766.89,0.0,0.99985,0.0,0.02483]
[1777880120521,76.5,79766.67,0.0,0.99985,0.0,0.02483]
[1777880121076,76.5,79766.67,0.0,0.99985,0.0,0.02483]
[1777880124549,76.5,79763.59,0.0,0.99985,0.0,0.02492]
[1777880125556,76.5,79769.95,0.0,0.99985,0.0,0.02474]
[1777880126585,76.5,79769.95,0.0,0.99985,0.0,0.02474]
[1777880126827,76.5,79769.95,0.0,0.99985,0.0,0.02474]
[1777880126679,76.5,79770.12,0.0,0.99985,0.0,0.02474]
[1777880127170,76.5,79770.12,0.0,0.99985,0.0,0.02474]
[1777880127331,76.5,79770.12,0.0,0.99985,0.0,0.02474]
[1777880129583,76.5,79773.15,0.0,0.99985,0.0,0.02466]
[1777880131639,76.5,79773.34,0.0,0.99985,0.0,0.02465]
[1777880131828,76.5,79773.34,0.0,0.99985,0.0,0.02465]
[1777880131870,76.5,79780.02,0.0,0.99985,0.0,0.02435]
[1777880132201,76.5,79780.02,0.0,0.99985,0.0,0.02435]
[1777880132325,76.5,79780.02,0.0,0.99985,0.0,0.02435]
[1777880133611,76.5,79777.13,0.0,0.99985,0.0,0.02443]
[1777880137288,76.5,79775.94,0.0,0.99985,0.0,0.02446]
[1777880137329,76.5,79775.94,0.0,0.99985,0.0,0.02446]
[1777880137574,76.5,79775.94,0.0,0.99985,0.0,0.02446]
[1777880137826,76.5,79775.94,0.0,0.99985,0.0,0.02446]
[1777880137917,76.5,79775.55,0.0,0.99985,0.0,0.02447]
[1777880142773,76.5,79774.49,0.0,0.99985,0.0,0.0245]
[1777880142829,76.5,79774.49,0.0,0.99985,0.0,0.0245]
[1777880142874,76.5,79775.15,0.0,0.99985,0.0,0.02448]
[1777880143392,76.5,79775.15,0.0,0.99985,0.0,0.02448]
[1777880143577,76.5,79775.15,0.0,0.99985,0.0,0.02448]
[1777880148586,76.5,79774.26,0.0,0.99985,0.0,0.02451]
[1777880148827,76.5,79774.26,0.0,0.99985,0.0,0.02451]
[1777880148928,76.5,79774.26,0.0,0.99985,0.0,0.02451]
[1777880149743,76.5,79774.26,0.0,0.99985,0.0,0.02451]
[1777880149828,76.5,79774.26,0.0,0.99985,0.0,0.02451]
[1777880155766,76.5,79774.24,0.0,0.99985,0.0,0.02451]
[1777880157717,76.5,79773.85,0.0,0.99985,0.0,0.02452]
[1777880157827,76.5,79773.85,0.0,0.99985,0.0,0.02452]
[1777880157928,76.5,79773.78,0.0,0.99985,0.0,0.02452]
[1777880158240,76.5,79773.78,0.0,0.99985,0.0,0.02452]
[1777880158332,76.5,79773.78,0.0,0.99985,0.0,0.02452]
[1777880161808,76.5,79770.97,0.0,0.99985,0.0,0.0246]
[1777880162493,76.5,79770.97,0.0,0.99985,0.0,0.0246]
[1777880162586,76.5,79770.97,0.0,0.99985,0.0,0.0246]
[1777880164829,76.5,79768.41,0.0,0.99985,0.0,0.02467]
[1777880165095,76.5,79768.41,0.0,0.99985,0.0,0.02467]
[1777880165325,76.5,79768.41,0.0,0.99985,0.0,0.02467]
[1777880165836,76.5,79767.36,0.0,0.99985,0.0,0.0247]
[1777880167457,76.5,79767.54,0.0,0.99985,0.0,0.02469]
[1777880167580,76.5,79767.54,0.0,0.99985,0.0,0.02469]
[1777880172888,76.5,79766.31,0.0,0.99985,0.0,0.02473]
[1777880177923,76.5,79766.05,0.0,0.99985,0.0,0.02473]
[1777880179817,76.5,79766.99,0.0,0.99985,0.0,0.02471]
[1777880179827,76.5,79766.99,0.0,0.99985,0.0,0.02471]
[1777880179937,76.5,79766.38,0.0,0.99985,0.0,0.02472]
[1777880180620,76.5,79766.38,0.0,0.99985,0.0,0.02472]
[1777880180828,76.5,79766.38,0.0,0.99985,0.0,0.02472]
[1777880182958,76.5,79760.51,0.0,0.99985,0.0,0.02489]
[1777880183965,76.5,79756.19,0.0,0.99985,0.0,0.025]
[1777880185083,76.5,79755.96,0.0,0.99985,0.0,0.02501]
[1777880185329,76.5,79755.96,0.0,0.99985,0.0,0.02501]
[1777880185979,76.5,79754.5,0.0,0.99985,0.0,0.02505]
[1777880186829,76.5,79754.5,0.0,0.99985,0.0,0.02505]
[1777880186987,76.5,79751.94,0.0,0.99985,0.0,0.02512]
[1777880187084,76.5,79751.94,0.0,0.99985,0.0,0.02512]
[1777880191015,76.5,79751.82,0.0,0.99985,0.0,0.02501]
[1777880192182,76.5,79751.82,0.0,0.99985,0.0,0.02501]
[1777880192330,76.5,79751.82,0.0,0.99985,0.0,0.02501]
[1777880197057,76.5,79745.89,0.0,0.99984,0.0,0.02517]
[1777880198643,76.5,79745.89,0.0,0.99984,0.0,0.02517]
[1777880198827,76.5,79745.89,0.0,0.99984,0.0,0.02517]
[1777880198877,76.5,79746.2,0.0,0.99984,0.0,0.02516]
[1777880199386,76.5,79746.2,0.0,0.99984,0.0,0.02516]
[1777880199578,76.5,79746.2,0.0,0.99984,0.0,0.02516]
[1777880201085,76.5,79743.09,0.0,0.99984,0.0,0.02525]
[1777880203047,76.5,79741.64,0.0,0.99984,0.0,0.02529]
[1777880203076,76.5,79741.64,0.0,0.99984,0.0,0.02529]
[1777880203635,76.5,79741.64,0.0,0.99984,0.0,0.02529]
[1777880203835,76.5,79741.64,0.0,0.99984,0.0,0.02529]
[1777880203913,76.5,79739.34,0.0,0.99984,0.0,0.02536]
[1777880204110,76.5,79737.62,0.0,0.99984,0.0,0.0254]
[1777880206124,76.5,79733.27,0.0,0.99984,0.0,0.02553]
[1777880211159,76.5,79734.85,0.0,0.99984,0.0,0.02548]
[1777880212519,76.5,79734.85,0.0,0.99984,0.0,0.02548]
[1777880212577,76.5,79734.85,0.0,0.99984,0.0,0.02548]
[1777880212620,76.5,79734.34,0.0,0.99984,0.0,0.0255]
[1777880214026,76.5,79734.34,0.0,0.99984,0.0,0.0255]
[1777880214083,76.5,79734.26,0.0,0.99984,0.0,0.0255]
[1777880219215,76.5,79734.07,0.0,0.99984,0.0,0.0255]
[1777880220634,76.5,79734.07,0.0,0.99984,0.0,0.0255]
[1777880220826,76.5,79734.07,0.0,0.99984,0.0,0.0255]
[1777880220893,76.5,79738.55,0.0,0.99984,0.0,0.02538]
[1777880221724,76.5,79738.55,0.0,0.99984,0.0,0.02538]
[1777880221836,76.5,79738.55,0.0,0.99984,0.0,0.02538]
[1777880221845,76.5,79744.27,0.0,0.99984,0.0,0.02522]
[1777880226888,76.5,79743.32,0.0,0.99984,0.0,0.02524]
[1777880227084,76.5,79743.52,0.0,0.99984,0.0,0.02524]
[1777880228527,76.5,79744.26,0.0,0.99984,0.0,0.02522]
[1777880228579,76.5,79744.26,0.0,0.99984,0.0,0.02522]
[1777880228680,76.5,79744.37,0.0,0.99984,0.0,0.02521]
[1777880230500,76.5,79743.63,0.0,0.99984,0.0,0.02524]
[1777880230579,76.5,79743.63,0.0,0.99984,0.0,0.02524]
[1777880230601,76.5,79739.44,0.0,0.99984,0.0,0.02535]
[1777880234993,76.5,79740.71,0.0,0.99984,0.0,0.02532]
[1777880234320,76.5,79743.8,0.0,0.99984,0.0,0.02523]
[1777880235075,76.5,79743.8,0.0,0.99984,0.0,0.02523]
[1777880235193,76.5,79743.8,0.0,0.99984,0.0,0.02523]
[1777880235331,76.5,79743.8,0.0,0.99984,0.0,0.02523]
[1777880235429,76.5,79743.66,0.0,0.99984,0.0,0.02523]
[1777880237344,76.5,79742.12,0.0,0.99984,0.0,0.02528]
[1777880241940,76.5,79742.51,0.0,0.99984,0.0,0.02527]
[1777880242041,76.5,79744.87,0.0,0.99984,0.0,0.0252]
[1777880242077,76.5,79744.87,0.0,0.99984,0.0,0.0252]
[1777880242241,76.5,79744.87,0.0,0.99984,0.0,0.0252]
[1777880242333,76.5,79744.87,0.0,0.99984,0.0,0.0252]
[1777880242379,76.5,79745.67,0.0,0.99984,0.0,0.02518]
[1777880245400,76.5,79743.38,0.0,0.99984,0.0,0.02524]
[1777880246407,76.5,79741.68,0.0,0.99984,0.0,0.02529]
[1777880247287,76.5,79741.68,0.0,0.99984,0.0,0.02529]
[1777880247332,76.5,79741.68,0.0,0.99984,0.0,0.02529]
[1777880247753,76.5,79741.68,0.0,0.99984,0.0,0.02529]
[1777880247831,76.5,79741.68,0.0,0.99984,0.0,0.02529]
[1777880247852,76.5,79738.36,0.0,0.99984,0.0,0.02538]
[1777880251442,76.5,79737.49,0.0,0.99984,0.0,0.02529]
[1777880252248,76.5,79737.49,0.0,0.99984,0.0,0.02529]
[1777880252344,76.5,79737.49,0.0,0.99984,0.0,0.02529]
[1777880252759,76.5,79737.49,0.0,0.99984,0.0,0.02529]
[1777880252825,76.5,79737.49,0.0,0.99984,0.0,0.02529]
[1777880252860,76.5,79736.94,0.0,0.99984,0.0,0.0253]
[1777880253456,76.5,79734.3,0.0,0.99984,0.0,0.02538]
[1777880255341,76.5,79734.06,0.0,0.99984,0.0,0.02538]
[1777880255582,76.5,79734.06,0.0,0.99984,0.0,0.02538]
[1777880255683,76.5,79732.71,0.0,0.99984,0.0,0.02542]
[1777880257485,76.5,79726.68,0.0,0.99984,0.0,0.02559]
[1777880258493,76.5,79712.04,0.0,0.99984,0.0,0.02601]
[1777880259498,76.5,79702.46,0.0,0.99984,0.0,0.02629]
[1777880260506,76.5,79699.22,0.0,0.99984,0.0,0.02638]
[1777880262520,76.5,79697.0,0.0,0.99984,0.0,0.02645]
[1777880263527,76.5,79695.2,0.0,0.99984,0.0,0.0265]
[1777880264534,76.5,79690.19,0.0,0.99983,0.0,0.02665]
[1777880265541,76.5,79693.44,0.0,0.99984,0.0,0.02655]
[1777880267555,76.5,79691.96,0.0,0.99984,0.0,0.02659]
[1777880268562,76.5,79700.49,0.0,0.99984,0.0,0.02634]
[1777880269569,76.5,79702.87,0.0,0.99984,0.0,0.02627]
[1777880270576,76.5,79701.43,0.0,0.99984,0.0,0.02632]
[1777880272590,76.5,79698.6,0.0,0.99984,0.0,0.0264]
[1777880273597,76.5,79702.94,0.0,0.99984,0.0,0.02627]
[1777880274728,76.5,79702.94,0.0,0.99984,0.0,0.02627]
[1777880274827,76.5,79702.94,0.0,0.99984,0.0,0.02627]
[1777880274829,76.5,79706.03,0.0,0.99984,0.0,0.02618]
[1777880275611,76.5,79703.93,0.0,0.99984,0.0,0.02624]
[1777880277777,76.5,79704.54,0.0,0.99984,0.0,0.02623]
[1777880277828,76.5,79704.54,0.0,0.99984,0.0,0.02623]
[1777880281653,76.5,79701.45,0.0,0.99984,0.0,0.02632]
[1777880283387,76.5,79701.01,0.0,0.99984,0.0,0.02633]
[1777880283574,76.5,79701.01,0.0,0.99984,0.0,0.02633]
[1777880283667,76.5,79700.69,0.0,0.99984,0.0,0.02634]
[1777880284259,76.5,79700.69,0.0,0.99984,0.0,0.02634]
[1777880284334,76.5,79700.69,0.0,0.99984,0.0,0.02634]
[1777880289265,76.5,79701.3,0.0,0.99984,0.0,0.02632]
[1777880289330,76.5,79701.3,0.0,0.99984,0.0,0.02632]
[1777880291046,76.5,79701.01,0.0,0.99984,0.0,0.02633]
[1777880291081,76.5,79701.01,0.0,0.99984,0.0,0.02633]
[1777880291723,76.5,79700.81,0.0,0.99984,0.0,0.02633]
[1777880294744,76.5,79698.85,0.0,0.99984,0.0,0.02639]
[1777880295413,76.5,79698.85,0.0,0.99984,0.0,0.02639]
[1777880295577,76.5,79698.85,0.0,0.99984,0.0,0.02639]
[1777880295751,76.5,79693.87,0.0,0.99984,0.0,0.02654]
[1777880296758,76.5,79688.76,0.0,0.99983,0.0,0.02669]
[1777880297765,76.5,79682.61,0.0,0.99983,0.0,0.02687]
[1777880298604,76.5,79682.61,0.0,0.99983,0.0,0.02687]
[1777880298830,76.5,79682.61,0.0,0.99983,0.0,0.02687]
[1777880298831,76.5,79677.52,0.0,0.99983,0.0,0.02702]
[1777880300786,76.5,79684.12,0.0,0.99983,0.0,0.02682]
[1777880301793,76.5,79685.66,0.0,0.99983,0.0,0.02678]
[1777880302136,76.5,79685.66,0.0,0.99983,0.0,0.02678]
[1777880302330,76.5,79685.66,0.0,0.99983,0.0,0.02678]
[1777880302800,76.5,79686.74,0.0,0.99983,0.0,0.02675]
[1777880303811,76.5,79689.27,0.0,0.99983,0.0,0.02667]
[1777880308633,76.5,79688.64,0.0,0.99983,0.0,0.02669]
[1777880308826,76.5,79688.64,0.0,0.99983,0.0,0.02669]
[1777880308846,76.5,79691.01,0.0,0.99983,0.0,0.02662]
[1777880310373,76.5,79690.24,0.0,0.99983,0.0,0.02664]
[1777880310578,76.5,79690.24,0.0,0.99983,0.0,0.02664]
[1777880310860,76.5,79689.24,0.0,0.99983,0.0,0.02667]
[1777880314003,76.5,79689.04,0.0,0.99984,0.0,0.02655]
[1777880314104,76.5,79698.33,0.0,0.99984,0.0,0.02628]
[1777880314889,76.5,79701.45,0.0,0.99984,0.0,0.02619]
[1777880315663,76.5,79701.45,0.0,0.99984,0.0,0.02619]
[1777880315828,76.5,79701.45,0.0,0.99984,0.0,0.02619]
[1777880317910,76.5,79703.62,0.0,0.99984,0.0,0.02613]
[1777880319328,76.5,79704.46,0.0,0.99984,0.0,0.02611]
[1777880319578,76.5,79704.46,0.0,0.99984,0.0,0.02611]
[1777880324866,76.5,79704.04,0.0,0.99984,0.0,0.02612]
[1777880324960,76.5,79710.75,0.0,0.99984,0.0,0.02592]
[1777880325210,76.5,79710.75,0.0,0.99984,0.0,0.02592]
[1777880325967,76.5,79718.22,0.0,0.99984,0.0,0.02571]
[1777880326973,76.5,79719.3,0.0,0.99984,0.0,0.02568]
[1777880327981,76.5,79718.37,0.0,0.99984,0.0,0.02571]
[1777880328729,76.5,79718.37,0.0,0.99984,0.0,0.02571]
[1777880328834,76.5,79718.37,0.0,0.99984,0.0,0.02571]
[1777880328988,76.5,79714.99,0.0,0.99984,0.0,0.0258]
[1777880329995,76.5,79714.06,0.0,0.99984,0.0,0.02583]
[1777880332010,76.5,79715.8,0.0,0.99984,0.0,0.02578]
[1777880333134,76.5,79715.8,0.0,0.99984,0.0,0.02578]
[1777880333016,76.5,79718.87,0.0,0.99984,0.0,0.02569]
[1777880333330,76.5,79718.87,0.0,0.99984,0.0,0.02569]
[1777880335030,76.5,79719.97,0.0,0.99984,0.0,0.02566]
[1777880336037,76.5,79722.49,0.0,0.99984,0.0,0.02559]
[1777880339227,76.5,79722.74,0.0,0.99984,0.0,0.02558]
[1777880339335,76.5,79722.74,0.0,0.99984,0.0,0.02558]
[1777880341076,76.5,79723.03,0.0,0.99984,0.0,0.02557]
[1777880341119,76.5,79727.88,0.0,0.99984,0.0,0.02544]
[1777880342079,76.5,79728.84,0.0,0.99984,0.0,0.02541]
[1777880344093,76.5,79727.54,0.0,0.99984,0.0,0.02545]
[1777880344787,76.5,79727.54,0.0,0.99984,0.0,0.02545]
[1777880344833,76.5,79727.54,0.0,0.99984,0.0,0.02545]
[1777880345080,76.5,79727.54,0.0,0.99984,0.0,0.02545]
[1777880345100,76.5,79730.43,0.0,0.99984,0.0,0.02537]
[1777880346107,76.5,79736.28,0.0,0.99984,0.0,0.0252]
[1777880346789,76.5,79736.28,0.0,0.99984,0.0,0.0252]
[1777880346828,76.5,79736.28,0.0,0.99984,0.0,0.0252]
[1777880349127,76.5,79738.4,0.0,0.99984,0.0,0.02514]
[1777880351142,76.5,79731.42,0.0,0.99984,0.0,0.02534]
[1777880352149,76.5,79720.42,0.0,0.99984,0.0,0.02565]
[1777880353156,76.5,79717.38,0.0,0.99984,0.0,0.02573]
[1777880353960,76.5,79717.38,0.0,0.99984,0.0,0.02573]
[1777880354076,76.5,79717.38,0.0,0.99984,0.0,0.02573]
[1777880359996,76.5,79717.47,0.0,0.99984,0.0,0.02573]
[1777880360079,76.5,79717.47,0.0,0.99984,0.0,0.02573]
[1777880363769,76.5,79715.77,0.0,0.99984,0.0,0.02578]
[1777880363831,76.5,79715.77,0.0,0.99984,0.0,0.02578]
[1777880363932,76.5,79715.36,0.0,0.99984,0.0,0.02579]
[1777880369268,76.5,79715.5,0.0,0.99984,0.0,0.02579]
[1777880371282,76.5,79715.64,0.0,0.99984,0.0,0.02566]
[1777880376317,76.5,79715.93,0.0,0.99984,0.0,0.02565]
[1777880381352,76.5,79716.64,0.0,0.99984,0.0,0.02563]
[1777880383366,76.5,79725.29,0.0,0.99984,0.0,0.02539]
[1777880386388,76.5,79726.33,0.0,0.99984,0.0,0.02536]
[1777880388432,76.5,79726.28,0.0,0.99984,0.0,0.02536]
[1777880388576,76.5,79726.28,0.0,0.99984,0.0,0.02536]
[1777880392048,76.5,79726.24,0.0,0.99984,0.0,0.02536]
[1777880392078,76.5,79726.24,0.0,0.99984,0.0,0.02536]
[1777880392149,76.5,79720.26,0.0,0.99984,0.0,0.02553]
[1777880392767,76.5,79720.26,0.0,0.99984,0.0,0.02553]
[1777880392828,76.5,79720.26,0.0,0.99984,0.0,0.02553]
[1777880392868,76.5,79719.95,0.0,0.99984,0.0,0.02554]
[1777880397992,76.5,79719.88,0.0,0.99984,0.0,0.02554]
[1777880398078,76.5,79719.88,0.0,0.99984,0.0,0.02554]
[1777880403687,76.5,79720.35,0.0,0.99984,0.0,0.02553]
[1777880403827,76.5,79720.35,0.0,0.99984,0.0,0.02553]
[1777880404746,76.5,79720.24,0.0,0.99984,0.0,0.02553]
[1777880404829,76.5,79720.24,0.0,0.99984,0.0,0.02553]
[1777880404847,76.5,79720.13,0.0,0.99984,0.0,0.02554]
[1777880410556,76.5,79719.75,0.0,0.99984,0.0,0.02555]
[1777880414142,76.5,79719.63,0.0,0.99984,0.0,0.02555]
[1777880414326,76.5,79719.68,0.0,0.99984,0.0,0.02555]
[1777880419619,76.5,79719.6,0.0,0.99984,0.0,0.02555]
[1777880423000,76.5,79720.24,0.0,0.99984,0.0,0.02553]
[1777880423079,76.5,79720.24,0.0,0.99984,0.0,0.02553]
[1777880423162,76.5,79720.01,0.0,0.99984,0.0,0.02554]
[1777880424205,76.5,79720.01,0.0,0.99984,0.0,0.02554]
[1777880424332,76.5,79720.32,0.0,0.99984,0.0,0.02553]
[1777880429689,76.5,79720.31,0.0,0.99984,0.0,0.02553]
[1777880432176,76.5,79720.37,0.0,0.99984,0.0,0.02553]
[1777880432225,76.5,79719.6,0.0,0.99984,0.0,0.02543]
[1777880432332,76.5,79719.6,0.0,0.99984,0.0,0.02543]
[1777880432851,76.5,79719.6,0.0,0.99984,0.0,0.02543]
[1777880433075,76.5,79719.6,0.0,0.99984,0.0,0.02543]
[1777880433176,76.5,79719.76,0.0,0.99984,0.0,0.02543]
[1777880439084,76.5,79720.8,0.0,0.99984,0.0,0.0254]
[1777880439326,76.5,79720.8,0.0,0.99984,0.0,0.0254]
[1777880444794,76.5,79723.71,0.0,0.99984,0.0,0.02531]
[1777880446474,76.5,79724.02,0.0,0.99984,0.0,0.02531]
[1777880446582,76.5,79724.02,0.0,0.99984,0.0,0.02531]
[1777880446808,76.5,79732.21,0.0,0.99985,0.0,0.02508]
[1777880448822,76.5,79737.35,0.0,0.99985,0.0,0.02493]
[1777880449797,76.5,79737.35,0.0,0.99985,0.0,0.02493]
[1777880449830,76.5,79737.35,0.0,0.99985,0.0,0.02493]
[1777880449898,76.5,79738.03,0.0,0.99985,0.0,0.02491]
[1777880451179,76.5,79738.03,0.0,0.99985,0.0,0.02491]
[1777880451327,76.5,79736.23,0.0,0.99985,0.0,0.02496]
[1777880451843,76.5,79733.65,0.0,0.99985,0.0,0.02504]
[1777880455086,76.5,79733.77,0.0,0.99985,0.0,0.02503]
[1777880455326,76.5,79734.73,0.0,0.99985,0.0,0.02501]
[1777880455611,76.5,79734.73,0.0,0.99985,0.0,0.02501]
[1777880455837,76.5,79734.73,0.0,0.99985,0.0,0.02501]
[1777880455871,76.5,79734.54,0.0,0.99985,0.0,0.02501]
[1777880456579,76.5,79734.54,0.0,0.99985,0.0,0.02501]
[1777880461913,76.5,79734.24,0.0,0.99985,0.0,0.02502]
[1777880462395,76.5,79734.24,0.0,0.99985,0.0,0.02502]
[1777880462576,76.5,79734.24,0.0,0.99985,0.0,0.02502]
[1777880462920,76.5,79733.84,0.0,0.99985,0.0,0.02503]
[1777880465193,76.5,79731.44,0.0,0.99984,0.0,0.0251]
[1777880465941,76.5,79727.81,0.0,0.99984,0.0,0.0252]
[1777880467078,76.5,79727.81,0.0,0.99984,0.0,0.0252]
[1777880472990,76.5,79725.36,0.0,0.99984,0.0,0.02527]
[1777880475985,76.5,79725.35,0.0,0.99984,0.0,0.02527]
[1777880476079,76.5,79725.35,0.0,0.99984,0.0,0.02527]
[1777880476162,76.5,79724.98,0.0,0.99984,0.0,0.02528]
[1777880477020,76.5,79721.11,0.0,0.99984,0.0,0.02539]
[1777880477692,76.5,79721.11,0.0,0.99984,0.0,0.02539]
[1777880477825,76.5,79721.11,0.0,0.99984,0.0,0.02539]
[1777880485078,76.5,79721.76,0.0,0.99984,0.0,0.02537]
[1777880488303,76.5,79721.76,0.0,0.99984,0.0,0.02537]
[1777880488332,76.5,79721.31,0.0,0.99984,0.0,0.02538]
[1777880488630,76.5,79721.31,0.0,0.99984,0.0,0.02538]
[1777880488825,76.5,79721.31,0.0,0.99984,0.0,0.02538]
[1777880489105,76.5,79721.28,0.0,0.99984,0.0,0.02538]
[1777880490112,76.5,79719.12,0.0,0.99984,0.0,0.02544]
[1777880491119,76.5,79719.75,0.0,0.99984,0.0,0.02531]
[1777880492841,76.5,79719.99,0.0,0.99984,0.0,0.0253]
[1777880493080,76.5,79719.99,0.0,0.99984,0.0,0.0253]
[1777880493134,76.5,79720.15,0.0,0.99984,0.0,0.02529]
[1777880493449,76.5,79720.15,0.0,0.99984,0.0,0.02529]
[1777880493575,76.5,79720.15,0.0,0.99984,0.0,0.02529]
[1777880497162,76.5,79727.0,0.0,0.99984,0.0,0.0251]
[1777880498862,76.5,79726.62,0.0,0.99984,0.0,0.02511]
[1777880499078,76.5,79726.62,0.0,0.99984,0.0,0.02511]
[1777880499164,76.5,79726.62,0.0,0.99984,0.0,0.02511]
[1777880499403,76.5,79726.62,0.0,0.99984,0.0,0.02511]
[1777880499583,76.5,79726.62,0.0,0.99984,0.0,0.02511]
[1777880505218,76.5,79724.85,0.0,0.99984,0.0,0.02516]
[1777880505612,76.5,79724.85,0.0,0.99984,0.0,0.02516]
[1777880505828,76.5,79724.85,0.0,0.99984,0.0,0.02516]
[1777880506225,76.5,79725.43,0.0,0.99984,0.0,0.02515]
[1777880506734,76.5,79725.43,0.0,0.99984,0.0,0.02515]
[1777880506828,76.5,79725.43,0.0,0.99984,0.0,0.02515]
[1777880512266,76.5,79725.46,0.0,0.99984,0.0,0.02515]
[1777880514082,76.5,79725.48,0.0,0.99984,0.0,0.02514]
[1777880514329,76.5,79725.48,0.0,0.99984,0.0,0.02514]
[1777880514175,76.5,79725.48,0.0,0.99984,0.0,0.02514]
[1777880514742,76.5,79725.48,0.0,0.99984,0.0,0.02514]
[1777880514827,76.5,79725.48,0.0,0.99984,0.0,0.02514]
[1777880520323,76.5,79724.92,0.0,0.99984,0.0,0.02516]
[1777880522729,76.5,79725.58,0.0,0.99984,0.0,0.02514]
[1777880522829,76.5,79725.58,0.0,0.99984,0.0,0.02514]
[1777880523180,76.5,79725.58,0.0,0.99984,0.0,0.02514]
[1777880523331,76.5,79725.58,0.0,0.99984,0.0,0.02514]
[1777880523281,76.5,79725.58,0.0,0.99984,0.0,0.02514]
[1777880529098,76.5,79726.19,0.0,0.99984,0.0,0.02512]
[1777880529331,76.5,79726.19,0.0,0.99984,0.0,0.02512]
[1777880529119,76.5,79726.18,0.0,0.99984,0.0,0.02513]
[1777880529595,76.5,79726.18,0.0,0.99984,0.0,0.02513]
[1777880535428,76.5,79726.61,0.0,0.99984,0.0,0.02511]
[1777880538189,76.5,79725.94,0.0,0.99984,0.0,0.02513]
[1777880538247,76.5,79725.94,0.0,0.99984,0.0,0.02513]
[1777880538333,76.5,79725.94,0.0,0.99984,0.0,0.02513]
[1777880538290,76.5,79726.49,0.0,0.99984,0.0,0.02512]
[1777880544492,76.5,79735.97,0.0,0.99985,0.0,0.02485]
[1777880545499,76.5,79738.68,0.0,0.99985,0.0,0.02478]
[1777880546394,76.5,79738.68,0.0,0.99985,0.0,0.02478]
[1777880546577,76.5,79738.68,0.0,0.99985,0.0,0.02478]
[1777880546616,76.5,79740.4,0.0,0.99985,0.0,0.02473]
[1777880547395,76.5,79740.4,0.0,0.99985,0.0,0.02473]
[1777880547578,76.5,79740.4,0.0,0.99985,0.0,0.02473]
[1777880549527,76.5,79737.12,0.0,0.99985,0.0,0.02482]
[1777880551342,76.5,79737.12,0.0,0.99985,0.0,0.02482]
[1777880550534,76.5,79734.41,0.0,0.99985,0.0,0.0249]
[1777880551580,76.5,79734.41,0.0,0.99985,0.0,0.0249]
[1777880551598,76.5,79735.02,0.0,0.99985,0.0,0.02476]
[1777880553170,76.5,79735.02,0.0,0.99985,0.0,0.02476]
[1777880553326,76.5,79735.02,0.0,0.99985,0.0,0.02476]
[1777880558590,76.5,79734.41,0.0,0.99985,0.0,0.02478]
[1777880561134,76.5,79734.45,0.0,0.99985,0.0,0.02478]
[1777880561325,76.5,79734.45,0.0,0.99985,0.0,0.02478]
[1777880561352,76.5,79734.49,0.0,0.99985,0.0,0.02478]
[1777880562551,76.5,79734.45,0.0,0.99985,0.0,0.02478]
[1777880562576,76.5,79734.45,0.0,0.99985,0.0,0.02478]
[1777880569666,76.5,79729.68,0.0,0.99985,0.0,0.02491]
[1777880570722,76.5,79729.68,0.0,0.99985,0.0,0.02491]
[1777880570835,76.5,79729.68,0.0,0.99985,0.0,0.02491]
[1777880571324,76.5,79729.68,0.0,0.99985,0.0,0.02491]
[1777880570871,76.5,79728.82,0.0,0.99985,0.0,0.02493]
[1777880571579,76.5,79728.82,0.0,0.99985,0.0,0.02493]
[1777880576716,76.5,79728.75,0.0,0.99985,0.0,0.02493]
[1777880581089,76.5,79728.85,0.0,0.99985,0.0,0.02493]
[1777880581300,76.5,79728.85,0.0,0.99985,0.0,0.02493]
[1777880581325,76.5,79728.85,0.0,0.99985,0.0,0.02493]
[1777880581401,76.5,79728.88,0.0,0.99985,0.0,0.02493]
[1777880582758,76.5,79736.16,0.0,0.99985,0.0,0.02473]
[1777880584896,76.5,79737.23,0.0,0.99985,0.0,0.0247]
[1777880585080,76.5,79737.23,0.0,0.99985,0.0,0.0247]
[1777880585182,76.5,79739.96,0.0,0.99985,0.0,0.02463]
[1777880586128,76.5,79739.96,0.0,0.99985,0.0,0.02463]
[1777880586325,76.5,79739.96,0.0,0.99985,0.0,0.02463]
[1777880586135,76.5,79740.82,0.0,0.99985,0.0,0.0246]
[1777880586785,76.5,79740.59,0.0,0.99985,0.0,0.02461]
[1777880591821,76.5,79740.42,0.0,0.99985,0.0,0.02461]
[1777880593835,76.5,79753.31,0.0,0.99985,0.0,0.02426]
[1777880594959,76.5,79753.31,0.0,0.99985,0.0,0.02426]
[1777880595075,76.5,79753.31,0.0,0.99985,0.0,0.02426]
[1777880595177,76.5,79754.95,0.0,0.99985,0.0,0.02422]
[1777880600884,76.5,79754.57,0.0,0.99985,0.0,0.02423]
[1777880604444,76.5,79753.92,0.0,0.99985,0.0,0.02425]
[1777880604576,76.5,79753.92,0.0,0.99985,0.0,0.02425]
[1777880604912,76.5,79753.13,0.0,0.99985,0.0,0.02427]
[1777880605463,76.5,79753.13,0.0,0.99985,0.0,0.02427]
[1777880605576,76.5,79753.13,0.0,0.99985,0.0,0.02427]
[1777880605918,76.5,79746.41,0.0,0.99985,0.0,0.02445]
[1777880611961,76.5,79745.82,0.0,0.99985,0.0,0.02435]
[1777880613965,76.5,79745.21,0.0,0.99985,0.0,0.02437]
[1777880614077,76.5,79745.21,0.0,0.99985,0.0,0.02437]
[1777880614400,76.5,79745.21,0.0,0.99985,0.0,0.02437]
[1777880614425,76.5,79745.21,0.0,0.99985,0.0,0.02437]
[1777880614578,76.5,79745.21,0.0,0.99985,0.0,0.02437]
[1777880620022,76.5,79746.24,0.0,0.99985,0.0,0.02434]
[1777880623159,76.5,79746.46,0.0,0.99985,0.0,0.02433]
[1777880623326,76.5,79746.46,0.0,0.99985,0.0,0.02433]
[1777880623806,76.5,79745.88,0.0,0.99985,0.0,0.02435]
[1777880623829,76.5,79745.88,0.0,0.99985,0.0,0.02435]
[1777880624049,76.5,79746.11,0.0,0.99985,0.0,0.02434]
[1777880629085,76.5,79746.65,0.0,0.99985,0.0,0.02433]
[1777880631170,76.5,79746.54,0.0,0.99985,0.0,0.02433]
[1777880631329,76.5,79746.54,0.0,0.99985,0.0,0.02433]
[1777880639156,76.5,79747.08,0.0,0.99985,0.0,0.02432]
[1777880640399,76.5,79747.08,0.0,0.99985,0.0,0.02432]
[1777880640575,76.5,79746.98,0.0,0.99985,0.0,0.02432]
[1777880640755,76.5,79746.98,0.0,0.99985,0.0,0.02432]
[1777880640829,76.5,79746.98,0.0,0.99985,0.0,0.02432]
[1777880641170,76.5,79746.89,0.0,0.99985,0.0,0.02432]
[1777880646295,76.5,79746.95,0.0,0.99985,0.0,0.02432]
[1777880650073,76.5,79747.28,0.0,0.99985,0.0,0.02431]
[1777880650328,76.5,79747.28,0.0,0.99985,0.0,0.02431]
[1777880651263,76.5,79746.85,0.0,0.99985,0.0,0.02432]
[1777880651326,76.5,79746.85,0.0,0.99985,0.0,0.02432]
[1777880651364,76.5,79747.1,0.0,0.99985,0.0,0.02431]
[1777880656506,76.5,79747.43,0.0,0.99985,0.0,0.02431]
[1777880656577,76.5,79747.43,0.0,0.99985,0.0,0.02431]
[1777880659109,76.5,79746.97,0.0,0.99985,0.0,0.02432]
[1777880659329,76.5,79746.97,0.0,0.99985,0.0,0.02432]
[1777880659428,76.5,79755.22,0.0,0.99985,0.0,0.0241]
[1777880660086,76.5,79755.22,0.0,0.99985,0.0,0.0241]
[1777880660326,76.5,79755.22,0.0,0.99985,0.0,0.0241]
[1777880660426,76.5,79758.0,0.0,0.99985,0.0,0.02402]
[1777880666345,76.5,79759.3,0.0,0.99985,0.0,0.02399]
[1777880667610,76.5,79759.3,0.0,0.99985,0.0,0.02399]
[1777880667831,76.5,79759.3,0.0,0.99985,0.0,0.02399]
[1777880669370,76.5,79765.04,0.0,0.99985,0.0,0.02383]
[1777880671384,76.5,79772.92,0.0,0.99986,0.0,0.02351]
[1777880671810,76.5,79772.92,0.0,0.99986,0.0,0.02351]
[1777880671826,76.5,79772.92,0.0,0.99986,0.0,0.02351]
[1777880672390,76.5,79774.54,0.0,0.99986,0.0,0.02347]
[1777880672958,76.5,79774.54,0.0,0.99986,0.0,0.02347]
[1777880673080,76.5,79774.54,0.0,0.99986,0.0,0.02347]
[1777880678433,76.5,79786.35,0.0,0.99986,0.0,0.02316]
[1777880679440,76.5,79796.9,0.0,0.99986,0.0,0.02289]
[1777880680446,76.5,79800.87,0.0,0.99986,0.0,0.02279]
[1777880682461,76.5,79806.59,0.0,0.99986,0.0,0.02264]
[1777880683467,76.5,79812.62,0.0,0.99986,0.0,0.02249]
[1777880684475,76.5,79816.22,0.0,0.99986,0.0,0.0224]
[1777880686489,76.5,79814.44,0.0,0.99986,0.0,0.02245]
[1777880687496,76.5,79816.36,0.0,0.99986,0.0,0.0224]
[1777880688502,76.5,79818.36,0.0,0.99986,0.0,0.02235]
[1777880690516,76.5,79819.8,0.0,0.99986,0.0,0.02231]
[1777880691977,76.5,79819.8,0.0,0.99986,0.0,0.02231]
[1777880692075,76.5,79819.8,0.0,0.99986,0.0,0.02231]
[1777880692078,76.5,79821.23,0.0,0.99986,0.0,0.02228]
[1777880692821,76.5,79821.23,0.0,0.99986,0.0,0.02228]
[1777880693012,76.5,79821.23,0.0,0.99986,0.0,0.02228]
[1777880693538,76.5,79831.47,0.0,0.99987,0.0,0.02202]
[1777880694545,76.5,79836.23,0.0,0.99987,0.0,0.0219]
[1777880696558,76.5,79838.62,0.0,0.99987,0.0,0.02185]
[1777880697566,76.5,79841.07,0.0,0.99987,0.0,0.02179]
[1777880699752,76.5,79841.28,0.0,0.99987,0.0,0.02178]
[1777880699825,76.5,79841.28,0.0,0.99987,0.0,0.02178]
[1777880699854,76.5,79841.41,0.0,0.99987,0.0,0.02178]
[1777880700588,76.5,79843.63,0.0,0.99987,0.0,0.02172]
[1777880701596,76.5,79856.46,0.0,0.99987,0.0,0.02141]
[1777880702603,76.5,79860.61,0.0,0.99987,0.0,0.02131]
[1777880703610,76.5,79853.58,0.0,0.99987,0.0,0.02148]
[1777880704617,76.5,79848.46,0.0,0.99987,0.0,0.02161]
[1777880705624,76.5,79846.37,0.0,0.99987,0.0,0.02166]
[1777880707685,76.5,79846.87,0.0,0.99987,0.0,0.02164]
[1777880707827,76.5,79846.87,0.0,0.99987,0.0,0.02164]
[1777880714687,76.5,79839.96,0.0,0.99987,0.0,0.02181]
[1777880715694,76.5,79831.0,0.0,0.99987,0.0,0.02203]
[1777880716701,76.5,79823.19,0.0,0.99986,0.0,0.02223]
[1777880717708,76.5,79820.65,0.0,0.99986,0.0,0.02229]
[1777880718715,76.5,79815.84,0.0,0.99986,0.0,0.02241]
[1777880719856,76.5,79815.84,0.0,0.99986,0.0,0.02241]
[1777880720076,76.5,79815.84,0.0,0.99986,0.0,0.02241]
[1777880720177,76.5,79815.57,0.0,0.99986,0.0,0.02242]
[1777880721495,76.5,79815.57,0.0,0.99986,0.0,0.02242]
[1777880721580,76.5,79815.1,0.0,0.99986,0.0,0.02243]
[1777880726771,76.5,79815.41,0.0,0.99986,0.0,0.02242]
[1777880728103,76.5,79815.41,0.0,0.99986,0.0,0.02242]
[1777880728328,76.5,79815.41,0.0,0.99986,0.0,0.02242]
[1777880731806,76.5,79813.91,0.0,0.99986,0.0,0.02235]
[1777880733631,76.5,79815.01,0.0,0.99986,0.0,0.02232]
[1777880733826,76.5,79815.01,0.0,0.99986,0.0,0.02232]
[1777880733993,76.5,79815.01,0.0,0.99986,0.0,0.02232]
[1777880734085,76.5,79815.01,0.0,0.99986,0.0,0.02232]
[1777880734177,76.5,79815.04,0.0,0.99986,0.0,0.02232]
[1777880740543,76.5,79814.06,0.0,0.99986,0.0,0.02235]
[1777880740580,76.5,79814.18,0.0,0.99986,0.0,0.02234]
[1777880742305,76.5,79813.95,0.0,0.99986,0.0,0.02235]
[1777880742324,76.5,79813.95,0.0,0.99986,0.0,0.02235]
[1777880742406,76.5,79814.39,0.0,0.99986,0.0,0.02234]
[1777880743894,76.5,79815.49,0.0,0.99986,0.0,0.02231]
[1777880747474,76.5,79815.13,0.0,0.99986,0.0,0.02232]
[1777880747581,76.5,79814.78,0.0,0.99986,0.0,0.02233]
[1777880752656,76.5,79814.53,0.0,0.99986,0.0,0.02233]
[1777880752838,76.5,79814.53,0.0,0.99986,0.0,0.02233]
[1777880752876,76.5,79814.53,0.0,0.99986,0.0,0.02233]
[1777880753083,76.5,79814.53,0.0,0.99986,0.0,0.02233]
[1777880753142,76.5,79815.06,0.0,0.99986,0.0,0.02232]
[1777880758999,76.5,79815.27,0.0,0.99986,0.0,0.02232]
[1777880763028,76.5,79817.38,0.0,0.99986,0.0,0.02226]
[1777880764467,76.5,79817.38,0.0,0.99986,0.0,0.02226]
[1777880764559,76.5,79825.47,0.0,0.99986,0.0,0.02206]
[1777880768063,76.5,79826.58,0.0,0.99986,0.0,0.02203]
[1777880771571,76.5,79826.12,0.0,0.99986,0.0,0.02205]
[1777880771826,76.5,79826.19,0.0,0.99986,0.0,0.02204]
[1777880772252,76.5,79826.19,0.0,0.99986,0.0,0.02204]
[1777880772329,76.5,79826.19,0.0,0.99986,0.0,0.02204]
[1777880772428,76.5,79825.63,0.0,0.99986,0.0,0.02206]
[1777880775114,76.5,79826.78,0.0,0.99986,0.0,0.02203]
[1777880778030,76.5,79827.49,0.0,0.99987,0.0,0.02201]
[1777880778135,76.5,79829.17,0.0,0.99987,0.0,0.02197]
[1777880779281,76.5,79829.17,0.0,0.99987,0.0,0.02197]
[1777880779325,76.5,79829.17,0.0,0.99987,0.0,0.02197]
[1777880780149,76.5,79830.9,0.0,0.99987,0.0,0.02193]
[1777880785184,76.5,79830.39,0.0,0.99987,0.0,0.02194]
[1777880785807,76.5,79830.39,0.0,0.99987,0.0,0.02194]
[1777880785829,76.5,79830.39,0.0,0.99987,0.0,0.02194]
[1777880791227,76.5,79830.93,0.0,0.99987,0.0,0.02182]
[1777880791742,76.5,79830.93,0.0,0.99987,0.0,0.02182]
[1777880791826,76.5,79830.93,0.0,0.99987,0.0,0.02182]
[1777880792234,76.5,79829.46,0.0,0.99987,0.0,0.02186]
[1777880793241,76.5,79830.78,0.0,0.99987,0.0,0.02182]
[1777880795255,76.5,79850.81,0.0,0.99987,0.0,0.02134]
[1777880796262,76.5,79853.6,0.0,0.99987,0.0,0.02127]
[1777880797228,76.5,79853.6,0.0,0.99987,0.0,0.02127]
[1777880797331,76.5,79853.6,0.0,0.99987,0.0,0.02127]
[1777880800290,76.5,79855.93,0.0,0.99987,0.0,0.02122]
[1777880805325,76.5,79856.63,0.0,0.99987,0.0,0.0212]
[1777880805699,76.5,79856.63,0.0,0.99987,0.0,0.0212]
[1777880805831,76.5,79856.63,0.0,0.99987,0.0,0.0212]
[1777880808346,76.5,79865.0,0.0,0.99987,0.0,0.021]
[1777880809353,76.5,79866.01,0.0,0.99987,0.0,0.02098]
[1777880811208,76.5,79866.38,0.0,0.99987,0.0,0.02097]
[1777880811327,76.5,79866.38,0.0,0.99987,0.0,0.02097]
[1777880812374,76.5,79867.42,0.0,0.99987,0.0,0.02094]
[1777880813380,76.5,79859.82,0.0,0.99987,0.0,0.02112]
[1777880814459,76.5,79859.82,0.0,0.99987,0.0,0.02112]
[1777880814579,76.5,79859.82,0.0,0.99987,0.0,0.02112]
[1777880814560,76.5,79858.95,0.0,0.99987,0.0,0.02114]
[1777880820381,76.5,79859.64,0.0,0.99987,0.0,0.02113]
[1777880820577,76.5,79859.64,0.0,0.99987,0.0,0.02113]
[1777880821437,76.5,79865.33,0.0,0.99987,0.0,0.02099]
[1777880823186,76.5,79865.53,0.0,0.99987,0.0,0.02099]
[1777880823328,76.5,79865.53,0.0,0.99987,0.0,0.02099]
[1777880823451,76.5,79867.59,0.0,0.99987,0.0,0.02094]
[1777880828486,76.5,79868.01,0.0,0.99987,0.0,0.02093]
[1777880830859,76.5,79868.59,0.0,0.99987,0.0,0.02092]
[1777880831078,76.5,79868.59,0.0,0.99987,0.0,0.02092]
[1777880836544,76.5,79869.17,0.0,0.99987,0.0,0.0209]
[1777880837403,76.5,79869.17,0.0,0.99987,0.0,0.0209]
[1777880837550,76.5,79870.06,0.0,0.99987,0.0,0.02088]
[1777880838849,76.5,79870.39,0.0,0.99987,0.0,0.02087]
[1777880839082,76.5,79870.39,0.0,0.99987,0.0,0.02087]
[1777880839565,76.5,79869.85,0.0,0.99987,0.0,0.02089]
[1777880842586,76.5,79873.59,0.0,0.99987,0.0,0.0208]
[1777880844600,76.5,79876.54,0.0,0.99987,0.0,0.02073]
[1777880845721,76.5,79876.48,0.0,0.99987,0.0,0.02073]
[1777880845831,76.5,79876.48,0.0,0.99987,0.0,0.02073]
[1777880846025,76.5,79876.48,0.0,0.99987,0.0,0.02073]
[1777880846076,76.5,79876.48,0.0,0.99987,0.0,0.02073]
[1777880846614,76.5,79877.58,0.0,0.99987,0.0,0.02071]
[1777880850642,76.5,79887.91,0.0,0.99988,0.0,0.02047]
[1777880851649,76.5,79897.26,0.0,0.99988,0.0,0.02015]
[1777880853663,76.5,79898.18,0.0,0.99988,0.0,0.02013]
[1777880855509,76.5,79897.28,0.0,0.99988,0.0,0.02015]
[1777880855578,76.5,79897.28,0.0,0.99988,0.0,0.02015]
[1777880855677,76.5,79893.21,0.0,0.99988,0.0,0.02024]
[1777880858842,76.5,79893.53,0.0,0.99988,0.0,0.02024]
[1777880859078,76.5,79893.53,0.0,0.99988,0.0,0.02024]
[1777880859378,76.5,79893.71,0.0,0.99988,0.0,0.02023]
[1777880862726,76.5,79890.73,0.0,0.99988,0.0,0.0203]
[1777880863732,76.5,79887.73,0.0,0.99988,0.0,0.02037]
[1777880865497,76.5,79887.73,0.0,0.99988,0.0,0.02037]
[1777880865578,76.5,79887.73,0.0,0.99988,0.0,0.02037]
[1777880868318,76.5,79888.54,0.0,0.99988,0.0,0.02035]
[1777880868326,76.5,79888.54,0.0,0.99988,0.0,0.02035]
[1777880868419,76.5,79888.98,0.0,0.99988,0.0,0.02034]
[1777880873362,76.5,79889.14,0.0,0.99988,0.0,0.02034]
[1777880873582,76.5,79889.14,0.0,0.99988,0.0,0.02034]
[1777880877434,76.5,79889.22,0.0,0.99988,0.0,0.02034]
[1777880877577,76.5,79889.22,0.0,0.99988,0.0,0.02034]
[1777880877659,76.5,79886.68,0.0,0.99988,0.0,0.02039]
[1777880878108,76.5,79886.68,0.0,0.99988,0.0,0.02039]
[1777880878327,76.5,79886.68,0.0,0.99988,0.0,0.02039]
[1777880878406,76.5,79883.41,0.0,0.99988,0.0,0.02047]
[1777880882631,76.5,79883.42,0.0,0.99988,0.0,0.02047]
[1777880881862,76.5,79873.36,0.0,0.99987,0.0,0.0207]
[1777880882827,76.5,79873.36,0.0,0.99987,0.0,0.0207]
[1777880883876,76.5,79870.82,0.0,0.99987,0.0,0.02076]
[1777880885042,76.5,79870.82,0.0,0.99987,0.0,0.02076]
[1777880885080,76.5,79870.82,0.0,0.99987,0.0,0.02076]
[1777880885144,76.5,79871.07,0.0,0.99987,0.0,0.02076]
[1777880888911,76.5,79874.14,0.0,0.99987,0.0,0.02068]
[1777880891144,76.5,79874.69,0.0,0.99987,0.0,0.02067]
[1777880891330,76.5,79874.69,0.0,0.99987,0.0,0.02067]
[1777880895576,76.5,79875.8,0.0,0.99987,0.0,0.02065]
[1777880895676,76.5,79876.01,0.0,0.99987,0.0,0.02064]
[1777880895826,76.5,79876.01,0.0,0.99987,0.0,0.02064]
[1777880895959,76.5,79878.07,0.0,0.99987,0.0,0.02059]
[1777880901079,76.5,79876.3,0.0,0.99987,0.0,0.02063]
[1777880901325,76.5,79876.3,0.0,0.99987,0.0,0.02063]
[1777880907037,76.5,79876.84,0.0,0.99987,0.0,0.02062]
[1777880910411,76.5,79877.25,0.0,0.99987,0.0,0.02061]
[1777880911241,76.5,79876.8,0.0,0.99987,0.0,0.02062]
[1777880911330,76.5,79876.8,0.0,0.99987,0.0,0.02062]
[1777880911342,76.5,79876.41,0.0,0.99987,0.0,0.02053]
[1777880918115,76.5,79882.69,0.0,0.99988,0.0,0.02039]
[1777880923151,76.5,79881.98,0.0,0.99988,0.0,0.0204]
[1777880926172,76.5,79879.67,0.0,0.99988,0.0,0.02046]
[1777880927179,76.5,79877.27,0.0,0.99987,0.0,0.02051]
[1777880932213,76.5,79874.54,0.0,0.99987,0.0,0.02057]
[1777880937249,76.5,79873.02,0.0,0.99987,0.0,0.02061]
[1777880938262,76.5,79869.09,0.0,0.99987,0.0,0.0207]
[1777880940276,76.5,79865.66,0.0,0.99987,0.0,0.02078]
[1777880941283,76.5,79861.73,0.0,0.99987,0.0,0.02087]
[1777880943297,76.5,79858.87,0.0,0.99987,0.0,0.02094]
[1777880946318,76.5,79855.96,0.0,0.99987,0.0,0.02101]
[1777880947080,76.5,79855.96,0.0,0.99987,0.0,0.02101]
[1777880947325,76.5,79853.46,0.0,0.99987,0.0,0.02107]
[1777880951076,76.5,79851.6,0.0,0.99987,0.0,0.02111]
[1777880955381,76.5,79845.76,0.0,0.99987,0.0,0.02125]
[1777880958639,76.5,79845.1,0.0,0.99987,0.0,0.02127]
[1777880958722,76.5,79845.05,0.0,0.99987,0.0,0.02127]
[1777880958827,76.5,79845.05,0.0,0.99987,0.0,0.02127]
[1777880963437,76.5,79839.17,0.0,0.99987,0.0,0.02141]
[1777880964444,76.5,79835.44,0.0,0.99987,0.0,0.0215]
[1777880968321,76.5,79834.21,0.0,0.99987,0.0,0.02153]
[1777880968575,76.5,79834.21,0.0,0.99987,0.0,0.02153]
[1777880968650,76.5,79833.63,0.0,0.99987,0.0,0.02154]
[1777880969078,76.5,79833.63,0.0,0.99987,0.0,0.02154]
[1777880971493,76.5,79833.72,0.0,0.99987,0.0,0.02144]
[1777880974514,76.5,79844.54,0.0,0.99987,0.0,0.02118]
[1777880975521,76.5,79843.87,0.0,0.99987,0.0,0.02119]
[1777880977743,76.5,79843.94,0.0,0.99987,0.0,0.02119]
[1777880977826,76.5,79843.93,0.0,0.99987,0.0,0.02119]
[1777880978516,76.5,79843.93,0.0,0.99987,0.0,0.02119]
[1777880978576,76.5,79843.93,0.0,0.99987,0.0,0.02119]
[1777880978577,76.5,79844.14,0.0,0.99987,0.0,0.02119]
[1777880983577,76.5,79842.76,0.0,0.99987,0.0,0.02122]
[1777880987048,76.5,79843.32,0.0,0.99987,0.0,0.02121]
[1777880987077,76.5,79843.32,0.0,0.99987,0.0,0.02121]
[1777880987605,76.5,79842.96,0.0,0.99987,0.0,0.02122]
[1777880988289,76.5,79842.96,0.0,0.99987,0.0,0.02122]
[1777880988324,76.5,79842.96,0.0,0.99987,0.0,0.02122]
[1777880994654,76.5,79842.66,0.0,0.99987,0.0,0.02122]
[1777880997675,76.5,79836.61,0.0,0.99987,0.0,0.02137]
[1777880999244,76.5,79836.73,0.0,0.99987,0.0,0.02136]
[1777880999326,76.5,79836.73,0.0,0.99987,0.0,0.02136]
[1777880999689,76.5,79836.08,0.0,0.99987,0.0,0.02138]
[1777881000031,76.5,79836.08,0.0,0.99987,0.0,0.02138]
[1777881000079,76.5,79836.08,0.0,0.99987,0.0,0.02138]
[1777881001703,76.5,79833.3,0.0,0.99987,0.0,0.02145]
[1777881002710,76.5,79829.77,0.0,0.99987,0.0,0.02153]
[1777881004528,76.5,79828.32,0.0,0.99987,0.0,0.02157]
[1777881004579,76.5,79828.32,0.0,0.99987,0.0,0.02157]
[1777881004724,76.5,79825.08,0.0,0.99987,0.0,0.02165]
[1777881006506,76.5,79824.86,0.0,0.99987,0.0,0.02165]
[1777881006577,76.5,79824.86,0.0,0.99987,0.0,0.02165]
[1777881011773,76.5,79823.65,0.0,0.99987,0.0,0.02168]
[1777881012780,76.5,79820.79,0.0,0.99987,0.0,0.02175]
[1777881015540,76.5,79820.21,0.0,0.99987,0.0,0.02177]
[1777881015577,76.5,79820.21,0.0,0.99987,0.0,0.02177]
[1777881015801,76.5,79819.34,0.0,0.99987,0.0,0.02179]
[1777881016104,76.5,79819.34,0.0,0.99987,0.0,0.02179]
[1777881016333,76.5,79819.34,0.0,0.99987,0.0,0.02179]
[1777881020836,76.5,79816.17,0.0,0.99987,0.0,0.02186]
[1777881021843,76.5,79812.39,0.0,0.99987,0.0,0.02196]
[1777881022850,76.5,79808.79,0.0,0.99986,0.0,0.02205]
[1777881023791,76.5,79808.79,0.0,0.99986,0.0,0.02205]
[1777881023833,76.5,79808.79,0.0,0.99986,0.0,0.02205]
[1777881023857,76.5,79808.3,0.0,0.99986,0.0,0.02206]
[1777881024481,76.5,79808.3,0.0,0.99986,0.0,0.02206]
[1777881024576,76.5,79808.3,0.0,0.99986,0.0,0.02206]
[1777881027886,76.5,79802.45,0.0,0.99986,0.0,0.0222]
[1777881028893,76.5,79797.65,0.0,0.99986,0.0,0.02232]
[1777881032411,76.5,79797.12,0.0,0.99986,0.0,0.02234]
[1777881032577,76.5,79797.12,0.0,0.99986,0.0,0.02234]
[1777881032678,76.5,79796.15,0.0,0.99986,0.0,0.02225]
[1777881032974,76.5,79796.15,0.0,0.99986,0.0,0.02225]
[1777881033077,76.5,79796.15,0.0,0.99986,0.0,0.02225]
[1777881039970,76.5,79796.59,0.0,0.99986,0.0,0.02224]
[1777881044533,76.5,79795.36,0.0,0.99986,0.0,0.02227]
[1777881044579,76.5,79795.36,0.0,0.99986,0.0,0.02227]
[1777881044628,76.5,79795.6,0.0,0.99986,0.0,0.02227]
[1777881044999,76.5,79795.6,0.0,0.99986,0.0,0.02227]
[1777881045077,76.5,79795.6,0.0,0.99986,0.0,0.02227]
[1777881052053,76.5,79794.61,0.0,0.99986,0.0,0.02229]
[1777881054326,76.5,79794.61,0.0,0.99986,0.0,0.02229]
[1777881054579,76.5,79794.61,0.0,0.99986,0.0,0.02229]
[1777881054679,76.5,79794.57,0.0,0.99986,0.0,0.02229]
[1777881055077,76.5,79794.57,0.0,0.99986,0.0,0.02229]
[1777881059104,76.5,79788.89,0.0,0.99986,0.0,0.02244]
[1777881061501,76.5,79788.17,0.0,0.99986,0.0,0.02245]
[1777881061575,76.5,79788.17,0.0,0.99986,0.0,0.02245]
[1777881061615,76.5,79786.97,0.0,0.99986,0.0,0.02248]
[1777881062028,76.5,79786.97,0.0,0.99986,0.0,0.02248]
[1777881062082,76.5,79786.97,0.0,0.99986,0.0,0.02248]
[1777881066154,76.5,79780.18,0.0,0.99986,0.0,0.02266]
[1777881069781,76.5,79780.5,0.0,0.99986,0.0,0.02265]
[1777881069829,76.5,79780.5,0.0,0.99986,0.0,0.02265]
[1777881069882,76.5,79780.44,0.0,0.99986,0.0,0.02265]
[1777881070074,76.5,79780.44,0.0,0.99986,0.0,0.02265]
[1777881070333,76.5,79780.44,0.0,0.99986,0.0,0.02265]
[1777881072197,76.5,79775.19,0.0,0.99986,0.0,0.02278]
[1777881073204,76.5,79771.23,0.0,0.99986,0.0,0.02288]
[1777881075423,76.5,79769.97,0.0,0.99986,0.0,0.02292]
[1777881075579,76.5,79769.97,0.0,0.99986,0.0,0.02292]
[1777881075679,76.5,79769.56,0.0,0.99986,0.0,0.02293]
[1777881075975,76.5,79769.56,0.0,0.99986,0.0,0.02293]
[1777881076077,76.5,79769.56,0.0,0.99986,0.0,0.02293]
[1777881083274,76.5,79768.65,0.0,0.99986,0.0,0.02295]
[1777881086486,76.5,79768.57,0.0,0.99986,0.0,0.02295]
[1777881086575,76.5,79768.57,0.0,0.99986,0.0,0.02295]
[1777881086620,76.5,79768.57,0.0,0.99986,0.0,0.02295]
[1777881086828,76.5,79768.57,0.0,0.99986,0.0,0.02295]
[1777881086837,76.5,79768.61,0.0,0.99986,0.0,0.02295]
[1777881089316,76.5,79780.91,0.0,0.99986,0.0,0.02264]
[1777881090323,76.5,79780.3,0.0,0.99986,0.0,0.02265]
[1777881091008,76.5,79780.3,0.0,0.99986,0.0,0.02265]
[1777881091076,76.5,79780.3,0.0,0.99986,0.0,0.02265]
[1777881091293,76.5,79780.3,0.0,0.99986,0.0,0.02265]
[1777881091332,76.5,79780.3,0.0,0.99986,0.0,0.02265]
[1777881091394,76.5,79777.96,0.0,0.99986,0.0,0.0226]
[1777881097372,76.5,79777.96,0.0,0.99986,0.0,0.0226]
[1777881102299,76.5,79777.94,0.0,0.99986,0.0,0.0226]
[1777881102326,76.5,79777.94,0.0,0.99986,0.0,0.0226]
[1777881102718,76.5,79777.94,0.0,0.99986,0.0,0.0226]
[1777881102833,76.5,79777.94,0.0,0.99986,0.0,0.0226]
[1777881102880,76.5,79777.29,0.0,0.99986,0.0,0.02262]
[1777881106391,76.5,79777.55,0.0,0.99986,0.0,0.02261]
[1777881106578,76.5,79777.55,0.0,0.99986,0.0,0.02261]
[1777881106667,76.5,79770.97,0.0,0.99986,0.0,0.02278]
[1777881107087,76.5,79770.97,0.0,0.99986,0.0,0.02278]
[1777881107326,76.5,79770.97,0.0,0.99986,0.0,0.02278]
[1777881107442,76.5,79768.5,0.0,0.99986,0.0,0.02284]
[1777881112495,76.5,79766.58,0.0,0.99986,0.0,0.02289]
[1777881113494,76.5,79783.02,0.0,0.99986,0.0,0.02247]
[1777881114501,76.5,79783.27,0.0,0.99986,0.0,0.02247]
[1777881115944,76.5,79783.27,0.0,0.99986,0.0,0.02247]
[1777881116082,76.5,79783.32,0.0,0.99986,0.0,0.02247]
[1777881120543,76.5,79780.53,0.0,0.99986,0.0,0.02254]
[1777881121098,76.5,79780.53,0.0,0.99986,0.0,0.02254]
[1777881121326,76.5,79780.53,0.0,0.99986,0.0,0.02254]
[1777881121636,76.5,79780.53,0.0,0.99986,0.0,0.02254]
[1777881121826,76.5,79780.53,0.0,0.99986,0.0,0.02254]
[1777881121928,76.5,79778.96,0.0,0.99986,0.0,0.02258]
[1777881127592,76.5,79777.97,0.0,0.99986,0.0,0.0226]
[1777881128958,76.5,79777.97,0.0,0.99986,0.0,0.0226]
[1777881129084,76.5,79778.03,0.0,0.99986,0.0,0.0226]
[1777881131620,76.5,79773.92,0.0,0.99986,0.0,0.0227]
[1777881132627,76.5,79772.18,0.0,0.99986,0.0,0.02275]
[1777881132995,76.5,79772.18,0.0,0.99986,0.0,0.02275]
[1777881133083,76.5,79772.18,0.0,0.99986,0.0,0.02275]
[1777881133342,76.5,79772.18,0.0,0.99986,0.0,0.02275]
[1777881133582,76.5,79772.18,0.0,0.99986,0.0,0.02275]
[1777881133634,76.5,79771.85,0.0,0.99986,0.0,0.02276]
[1777881136655,76.5,79769.02,0.0,0.99986,0.0,0.02283]
[1777881139070,76.5,79769.8,0.0,0.99986,0.0,0.02281]
[1777881139082,76.5,79769.8,0.0,0.99986,0.0,0.02281]
[1777881143704,76.5,79765.99,0.0,0.99986,0.0,0.02291]
[1777881144700,76.5,79765.99,0.0,0.99986,0.0,0.02291]
[1777881144831,76.5,79765.99,0.0,0.99986,0.0,0.02291]
[1777881144931,76.5,79762.03,0.0,0.99986,0.0,0.02301]
[1777881145533,76.5,79762.03,0.0,0.99986,0.0,0.02301]
[1777881145581,76.5,79762.03,0.0,0.99986,0.0,0.02301]
[1777881145718,76.5,79759.94,0.0,0.99986,0.0,0.02306]
[1777881147732,76.5,79754.89,0.0,0.99986,0.0,0.02319]
[1777881148739,76.5,79752.85,0.0,0.99986,0.0,0.02325]
[1777881151530,76.5,79752.35,0.0,0.99986,0.0,0.02326]
[1777881151574,76.5,79752.35,0.0,0.99986,0.0,0.02326]
[1777881151742,76.5,79752.35,0.0,0.99986,0.0,0.02326]
[1777881151835,76.5,79752.35,0.0,0.99986,0.0,0.02326]
[1777881151935,76.5,79752.04,0.0,0.99986,0.0,0.02316]
[1777881157802,76.5,79751.67,0.0,0.99986,0.0,0.02317]
[1777881162925,76.5,79752.11,0.0,0.99986,0.0,0.02315]
[1777881163085,76.5,79752.12,0.0,0.99986,0.0,0.02315]
[1777881163447,76.5,79752.12,0.0,0.99986,0.0,0.02315]
[1777881163578,76.5,79752.12,0.0,0.99986,0.0,0.02315]
[1777881163678,76.5,79752.12,0.0,0.99986,0.0,0.02315]
[1777881168879,76.5,79751.6,0.0,0.99986,0.0,0.02317]
[1777881173914,76.5,79751.32,0.0,0.99986,0.0,0.02317]
[1777881175928,76.5,79749.37,0.0,0.99986,0.0,0.02323]
[1777881177404,76.5,79749.89,0.0,0.99986,0.0,0.02321]
[1777881177577,76.5,79749.89,0.0,0.99986,0.0,0.02321]
[1777881177942,76.5,79749.31,0.0,0.99986,0.0,0.02323]
[1777881178052,76.5,79749.31,0.0,0.99986,0.0,0.02323]
[1777881178080,76.5,79749.31,0.0,0.99986,0.0,0.02323]
[1777881183990,76.5,79749.02,0.0,0.99986,0.0,0.02323]
[1777881186170,76.5,79749.34,0.0,0.99986,0.0,0.02323]
[1777881186329,76.5,79749.34,0.0,0.99986,0.0,0.02323]
[1777881188291,76.5,79749.65,0.0,0.99986,0.0,0.02322]
[1777881188331,76.5,79749.65,0.0,0.99986,0.0,0.02322]
[1777881189025,76.5,79749.28,0.0,0.99986,0.0,0.02323]
[1777881191076,76.5,79749.04,0.0,0.99986,0.0,0.02323]
[1777881191330,76.5,79749.04,0.0,0.99986,0.0,0.02323]
[1777881193053,76.5,79746.38,0.0,0.99986,0.0,0.0233]
[1777881194129,76.5,79746.38,0.0,0.99986,0.0,0.0233]
[1777881194327,76.5,79746.38,0.0,0.99986,0.0,0.0233]
[1777881194646,76.5,79746.38,0.0,0.99986,0.0,0.0233]
[1777881194829,76.5,79746.38,0.0,0.99986,0.0,0.0233]
[1777881194929,76.5,79742.86,0.0,0.99986,0.0,0.0234]
[1777881199095,76.5,79741.5,0.0,0.99986,0.0,0.02343]
[1777881203964,76.5,79741.1,0.0,0.99986,0.0,0.02344]
[1777881204085,76.5,79741.1,0.0,0.99986,0.0,0.02344]
[1777881204333,76.5,79741.1,0.0,0.99986,0.0,0.02344]
[1777881204579,76.5,79741.1,0.0,0.99986,0.0,0.02344]
[1777881204594,76.5,79741.13,0.0,0.99986,0.0,0.02344]
[1777881206144,76.5,79737.83,0.0,0.99985,0.0,0.02353]
[1777881207506,76.5,79737.83,0.0,0.99985,0.0,0.02353]
[1777881207577,76.5,79737.83,0.0,0.99985,0.0,0.02353]
[1777881208013,76.5,79737.83,0.0,0.99985,0.0,0.02353]
[1777881207608,76.5,79735.91,0.0,0.99985,0.0,0.02358]
[1777881208079,76.5,79735.91,0.0,0.99985,0.0,0.02358]
[1777881208158,76.5,79734.91,0.0,0.99985,0.0,0.0236]
[1777881212186,76.5,79739.3,0.0,0.99986,0.0,0.02338]
[1777881213815,76.5,79739.3,0.0,0.99986,0.0,0.02338]
[1777881213834,76.5,79739.3,0.0,0.99986,0.0,0.02338]
[1777881213911,76.5,79741.84,0.0,0.99986,0.0,0.02331]
[1777881215207,76.5,79740.34,0.0,0.99986,0.0,0.02335]
[1777881217358,76.5,79740.8,0.0,0.99986,0.0,0.02334]
[1777881217579,76.5,79740.8,0.0,0.99986,0.0,0.02334]
[1777881220242,76.5,79742.4,0.0,0.99986,0.0,0.02329]
[1777881221198,76.5,79742.4,0.0,0.99986,0.0,0.02329]
[1777881221325,76.5,79742.4,0.0,0.99986,0.0,0.02329]
[1777881221426,76.5,79742.98,0.0,0.99986,0.0,0.02328]
[1777881223656,76.5,79742.9,0.0,0.99986,0.0,0.02328]
[1777881223833,76.5,79742.9,0.0,0.99986,0.0,0.02328]
[1777881229305,76.5,79741.95,0.0,0.99986,0.0,0.02331]
[1777881231375,76.5,79742.02,0.0,0.99986,0.0,0.0233]
[1777881231577,76.5,79742.02,0.0,0.99986,0.0,0.0233]
[1777881233487,76.5,79742.24,0.0,0.99986,0.0,0.0233]
[1777881233577,76.5,79742.24,0.0,0.99986,0.0,0.0233]
[1777881233588,76.5,79742.35,0.0,0.99986,0.0,0.0233]
[1777881239375,76.5,79742.19,0.0,0.99986,0.0,0.0233]
[1777881241388,76.5,79740.92,0.0,0.99986,0.0,0.02333]
[1777881242437,76.5,79740.92,0.0,0.99986,0.0,0.02333]
[1777881242577,76.5,79740.92,0.0,0.99986,0.0,0.02333]
[1777881244410,76.5,79739.03,0.0,0.99986,0.0,0.02338]
[1777881248033,76.5,79739.08,0.0,0.99986,0.0,0.02338]
[1777881248082,76.5,79739.08,0.0,0.99986,0.0,0.02338]
[1777881248539,76.5,79738.25,0.0,0.99986,0.0,0.0234]
[1777881248579,76.5,79738.25,0.0,0.99986,0.0,0.0234]
[1777881248629,76.5,79738.18,0.0,0.99986,0.0,0.0234]
[1777881254481,76.5,79738.49,0.0,0.99986,0.0,0.0234]
[1777881258129,76.5,79738.39,0.0,0.99986,0.0,0.0234]
[1777881258326,76.5,79738.39,0.0,0.99986,0.0,0.0234]
[1777881258468,76.5,79738.39,0.0,0.99986,0.0,0.0234]
[1777881258579,76.5,79738.39,0.0,0.99986,0.0,0.0234]
[1777881258679,76.5,79739.09,0.0,0.99986,0.0,0.02338]
[1777881263545,76.5,79736.49,0.0,0.99986,0.0,0.02345]
[1777881264791,76.5,79736.49,0.0,0.99986,0.0,0.02345]
[1777881264826,76.5,79736.49,0.0,0.99986,0.0,0.02345]
[1777881265572,76.5,79735.57,0.0,0.99985,0.0,0.02347]
[1777881265788,76.5,79735.57,0.0,0.99985,0.0,0.02347]
[1777881265890,76.5,79735.37,0.0,0.99985,0.0,0.02348]
[1777881266565,76.5,79743.74,0.0,0.99986,0.0,0.02326]
[1777881267144,76.5,79743.74,0.0,0.99986,0.0,0.02326]
[1777881267334,76.5,79743.74,0.0,0.99986,0.0,0.02326]
[1777881271600,76.5,79743.49,0.0,0.99986,0.0,0.02315]
[1777881276254,76.5,79744.08,0.0,0.99986,0.0,0.02314]
[1777881276881,76.5,79744.08,0.0,0.99986,0.0,0.02314]
[1777881277079,76.5,79744.08,0.0,0.99986,0.0,0.02314]
[1777881282677,76.5,79744.35,0.0,0.99986,0.0,0.02313]
[1777881284096,76.5,79744.35,0.0,0.99986,0.0,0.02313]
[1777881284331,76.5,79744.01,0.0,0.99986,0.0,0.02314]
[1777881284690,76.5,79744.92,0.0,0.99986,0.0,0.02312]
[1777881289726,76.5,79744.29,0.0,0.99986,0.0,0.02313]
[1777881294767,76.5,79743.73,0.0,0.99986,0.0,0.02315]
[1777881300809,76.5,79743.98,0.0,0.99986,0.0,0.02314]
[1777881305843,76.5,79743.45,0.0,0.99986,0.0,0.02315]
[1777881306750,76.5,79743.45,0.0,0.99986,0.0,0.02315]
[1777881306830,76.5,79743.45,0.0,0.99986,0.0,0.02315]
[1777881313900,76.5,79742.4,0.0,0.99986,0.0,0.02318]
[1777881315103,76.5,79742.4,0.0,0.99986,0.0,0.02318]
[1777881315327,76.5,79742.4,0.0,0.99986,0.0,0.02318]
[1777881320949,76.5,79742.17,0.0,0.99986,0.0,0.02319]
[1777881323650,76.5,79741.88,0.0,0.99986,0.0,0.0232]
[1777881323830,76.5,79741.88,0.0,0.99986,0.0,0.0232]
[1777881327998,76.5,79739.17,0.0,0.99986,0.0,0.02327]
[1777881329005,76.5,79737.91,0.0,0.99986,0.0,0.0233]
[1777881333142,76.5,79737.83,0.0,0.99986,0.0,0.02319]
[1777881333327,76.5,79737.88,0.0,0.99986,0.0,0.02319]
[1777881339074,76.5,79724.38,0.0,0.99985,0.0,0.02354]
[1777881340114,76.5,79724.38,0.0,0.99985,0.0,0.02354]
[1777881340082,76.5,79722.9,0.0,0.99985,0.0,0.02358]
[1777881340326,76.5,79722.9,0.0,0.99985,0.0,0.02358]
[1777881341089,76.5,79724.45,0.0,0.99985,0.0,0.02354]
[1777881344110,76.5,79722.8,0.0,0.99985,0.0,0.02358]
[1777881348707,76.5,79723.11,0.0,0.99985,0.0,0.02357]
[1777881348826,76.5,79723.11,0.0,0.99985,0.0,0.02357]
[1777881350153,76.5,79721.88,0.0,0.99985,0.0,0.02361]
[1777881355187,76.5,79721.14,0.0,0.99985,0.0,0.02363]
[1777881356311,76.5,79721.05,0.0,0.99985,0.0,0.02363]
[1777881356324,76.5,79721.05,0.0,0.99985,0.0,0.02363]
[1777881362136,76.5,79721.08,0.0,0.99985,0.0,0.02363]
[1777881362612,76.5,79721.2,0.0,0.99985,0.0,0.02362]
[1777881362829,76.5,79721.2,0.0,0.99985,0.0,0.02362]
[1777881362855,76.5,79720.4,0.0,0.99985,0.0,0.02365]
[1777881365946,76.5,79720.45,0.0,0.99985,0.0,0.02364]
[1777881366079,76.5,79720.45,0.0,0.99985,0.0,0.02364]
[1777881367272,76.5,79719.49,0.0,0.99985,0.0,0.02367]
[1777881372307,76.5,79719.8,0.0,0.99985,0.0,0.02366]
[1777881375253,76.5,79719.33,0.0,0.99985,0.0,0.02367]
[1777881375329,76.5,79719.33,0.0,0.99985,0.0,0.02367]
[1777881378883,76.5,79719.42,0.0,0.99985,0.0,0.02367]
[1777881379076,76.5,79719.42,0.0,0.99985,0.0,0.02367]
[1777881379128,76.5,79718.98,0.0,0.99985,0.0,0.02368]
[1777881384393,76.5,79720.26,0.0,0.99985,0.0,0.02365]
[1777881389427,76.5,79720.76,0.0,0.99985,0.0,0.02364]
[1777881391442,76.5,79720.48,0.0,0.99985,0.0,0.02353]
[1777881396477,76.5,79720.47,0.0,0.99985,0.0,0.02353]
[1777881401512,76.5,79719.13,0.0,0.99985,0.0,0.02357]
[1777881408561,76.5,79719.55,0.0,0.99985,0.0,0.02355]
[1777881413596,76.5,79719.59,0.0,0.99985,0.0,0.02355]
[1777881419638,76.5,79719.08,0.0,0.99985,0.0,0.02357]
[1777881421652,76.5,79714.74,0.0,0.99985,0.0,0.02368]
[1777881423079,76.5,79714.74,0.0,0.99985,0.0,0.02368]
[1777881423324,76.5,79714.32,0.0,0.99985,0.0,0.02369]
[1777881428702,76.5,79714.03,0.0,0.99985,0.0,0.0237]
[1777881433737,76.5,79713.77,0.0,0.99985,0.0,0.02371]
[1777881439180,76.5,79713.9,0.0,0.99985,0.0,0.0237]
[1777881440812,76.5,79713.85,0.0,0.99985,0.0,0.0237]
[1777881440827,76.5,79713.85,0.0,0.99985,0.0,0.0237]
[1777881441078,76.5,79713.85,0.0,0.99985,0.0,0.0237]
[1777881441166,76.5,79714.15,0.0,0.99985,0.0,0.0237]
[1777881446830,76.5,79713.86,0.0,0.99985,0.0,0.0237]
[1777881451864,76.5,79713.4,0.0,0.99985,0.0,0.0236]
[1777881455850,76.5,79713.62,0.0,0.99985,0.0,0.0236]
[1777881455916,76.5,79713.62,0.0,0.99985,0.0,0.0236]
[1777881456076,76.5,79713.62,0.0,0.99985,0.0,0.0236]
[1777881456177,76.5,79713.62,0.0,0.99985,0.0,0.0236]
[1777881462942,76.5,79713.55,0.0,0.99985,0.0,0.0236]
[1777881465464,76.5,79713.46,0.0,0.99985,0.0,0.0236]
[1777881465528,76.5,79713.46,0.0,0.99985,0.0,0.0236]
[1777881465579,76.5,79713.46,0.0,0.99985,0.0,0.0236]
[1777881465679,76.5,79713.46,0.0,0.99985,0.0,0.0236]
[1777881470998,76.5,79713.49,0.0,0.99985,0.0,0.0236]
[1777881475031,76.5,79717.45,0.0,0.99985,0.0,0.0235]
[1777881475986,76.5,79717.45,0.0,0.99985,0.0,0.0235]
[1777881476077,76.5,79717.45,0.0,0.99985,0.0,0.0235]
[1777881476099,76.5,79717.45,0.0,0.99985,0.0,0.0235]
[1777881476326,76.5,79717.45,0.0,0.99985,0.0,0.0235]
[1777881476196,76.5,79717.59,0.0,0.99985,0.0,0.02349]
[1777881482080,76.5,79717.45,0.0,0.99985,0.0,0.0235]
[1777881486401,76.5,79717.94,0.0,0.99985,0.0,0.02348]
[1777881486568,76.5,79717.94,0.0,0.99985,0.0,0.02348]
[1777881486576,76.5,79717.94,0.0,0.99985,0.0,0.02348]
[1777881487115,76.5,79718.08,0.0,0.99985,0.0,0.02348]
[1777881492149,76.5,79718.12,0.0,0.99985,0.0,0.02348]
[1777881497185,76.5,79718.45,0.0,0.99985,0.0,0.02347]
[1777881499199,76.5,79724.71,0.0,0.99986,0.0,0.0233]
[1777881500205,76.5,79727.1,0.0,0.99986,0.0,0.02324]
[1777881501213,76.5,79721.39,0.0,0.99986,0.0,0.02339]
[1777881502220,76.5,79718.92,0.0,0.99985,0.0,0.02346]
[1777881503180,76.5,79718.92,0.0,0.99985,0.0,0.02346]
[1777881503325,76.5,79718.92,0.0,0.99985,0.0,0.02346]
[1777881503227,76.5,79718.34,0.0,0.99985,0.0,0.02347]
[1777881503490,76.5,79718.34,0.0,0.99985,0.0,0.02347]
[1777881503577,76.5,79718.34,0.0,0.99985,0.0,0.02347]
[1777881505241,76.5,79710.45,0.0,0.99985,0.0,0.02368]
[1777881506248,76.5,79700.59,0.0,0.99985,0.0,0.02394]
[1777881507254,76.5,79701.15,0.0,0.99985,0.0,0.02393]
[1777881508261,76.5,79703.77,0.0,0.99985,0.0,0.02386]
[1777881511282,76.5,79702.45,0.0,0.99985,0.0,0.02378]
[1777881512085,76.5,79702.45,0.0,0.99985,0.0,0.02378]
[1777881512325,76.5,79702.45,0.0,0.99985,0.0,0.02378]
[1777881512289,76.5,79702.41,0.0,0.99985,0.0,0.02378]
[1777881512485,76.5,79702.41,0.0,0.99985,0.0,0.02378]
[1777881512581,76.5,79702.41,0.0,0.99985,0.0,0.02378]
[1777881518332,76.5,79700.41,0.0,0.99985,0.0,0.02383]
[1777881521697,76.5,79698.51,0.0,0.99985,0.0,0.02388]
[1777881521828,76.5,79698.51,0.0,0.99985,0.0,0.02388]
[1777881521889,76.5,79698.51,0.0,0.99985,0.0,0.02388]
[1777881522077,76.5,79698.51,0.0,0.99985,0.0,0.02388]
[1777881522360,76.5,79698.13,0.0,0.99985,0.0,0.02389]
[1777881523367,76.5,79693.91,0.0,0.99985,0.0,0.02401]
[1777881528691,76.5,79692.9,0.0,0.99985,0.0,0.02403]
[1777881528828,76.5,79692.9,0.0,0.99985,0.0,0.02403]
[1777881529022,76.5,79692.9,0.0,0.99985,0.0,0.02403]
[1777881529082,76.5,79692.9,0.0,0.99985,0.0,0.02403]
[1777881529115,76.5,79692.81,0.0,0.99985,0.0,0.02404]
[1777881534444,76.5,79691.14,0.0,0.99985,0.0,0.02408]
[1777881540113,76.5,79690.22,0.0,0.99985,0.0,0.02411]
[1777881540486,76.5,79687.5,0.0,0.99985,0.0,0.02418]
[1777881544514,76.5,79684.53,0.0,0.99985,0.0,0.02426]
[1777881545521,76.5,79682.16,0.0,0.99985,0.0,0.02433]
[1777881550556,76.5,79680.36,0.0,0.99985,0.0,0.02437]
[1777881555590,76.5,79679.11,0.0,0.99985,0.0,0.02441]
[1777881559621,76.5,79676.28,0.0,0.99985,0.0,0.02449]
[1777881563649,76.5,79672.93,0.0,0.99985,0.0,0.02458]
[1777881566670,76.5,79669.34,0.0,0.99985,0.0,0.02468]
[1777881569691,76.5,79667.29,0.0,0.99985,0.0,0.02473]
[1777881574726,76.5,79671.29,0.0,0.99985,0.0,0.0245]
[1777881575733,76.5,79678.74,0.0,0.99985,0.0,0.0243]
[1777881577746,76.5,79680.49,0.0,0.99985,0.0,0.02425]
[1777881582782,76.5,79680.17,0.0,0.99985,0.0,0.02426]
[1777881587817,76.5,79680.06,0.0,0.99985,0.0,0.02426]
[1777881588824,76.5,79684.07,0.0,0.99985,0.0,0.02416]
[1777881589831,76.5,79686.43,0.0,0.99985,0.0,0.02409]
[1777881594865,76.5,79686.59,0.0,0.99985,0.0,0.02409]
[1777881599901,76.5,79689.3,0.0,0.99985,0.0,0.02402]
[1777881600623,76.5,79689.3,0.0,0.99985,0.0,0.02402]
[1777881600052,76.5,79689.3,0.0,0.99985,0.0,0.02402]
[1777881610158,76.5,79689.3,0.0,0.99985,0.0,0.02402]
[1777881610160,76.5,79667.51,0.0,0.99985,0.0,0.02461]
[1777881611985,76.5,79662.71,0.0,0.99985,0.0,0.02474]
[1777881612992,76.5,79657.62,0.0,0.99985,0.0,0.02488]
[1777881615021,76.5,79655.2,0.0,0.99984,0.0,0.02495]
[1777881617047,76.5,79652.71,0.0,0.99984,0.0,0.02502]
[1777881621081,76.5,79649.59,0.0,0.99984,0.0,0.02511]
[1777881624104,76.5,79646.46,0.0,0.99984,0.0,0.02519]
[1777881627126,76.5,79639.99,0.0,0.99984,0.0,0.02538]
[1777881629141,76.5,79642.97,0.0,0.99984,0.0,0.02529]
[1777881630148,76.5,79654.1,0.0,0.99984,0.0,0.02498]
[1777881635187,76.5,79656.26,0.0,0.99985,0.0,0.0248]
[1777881641229,76.5,79654.93,0.0,0.99985,0.0,0.02484]
[1777881646264,76.5,79654.89,0.0,0.99985,0.0,0.02484]
[1777881648278,76.5,79660.24,0.0,0.99985,0.0,0.02469]
[1777881649285,76.5,79669.01,0.0,0.99985,0.0,0.02445]
[1777881650292,76.5,79670.68,0.0,0.99985,0.0,0.0244]
[1777881652306,76.5,79671.22,0.0,0.99985,0.0,0.02439]
[1777881657341,76.5,79677.92,0.0,0.99985,0.0,0.02421]
[1777881658348,76.5,79681.33,0.0,0.99985,0.0,0.02411]
[1777881661369,76.5,79683.19,0.0,0.99985,0.0,0.02406]
[1777881663387,76.5,79685.95,0.0,0.99985,0.0,0.02399]
[1777881669430,76.5,79687.44,0.0,0.99985,0.0,0.02395]
[1777881673458,76.5,79678.69,0.0,0.99985,0.0,0.02419]
[1777881674465,76.5,79683.25,0.0,0.99985,0.0,0.02406]
[1777881679500,76.5,79683.4,0.0,0.99985,0.0,0.02406]
[1777881684535,76.5,79686.25,0.0,0.99985,0.0,0.02398]
[1777881689570,76.5,79686.34,0.0,0.99985,0.0,0.02398]
[1777881690577,76.5,79689.45,0.0,0.99985,0.0,0.0239]
[1777881691584,76.5,79695.83,0.0,0.99985,0.0,0.02361]
[1777881692591,76.5,79700.51,0.0,0.99985,0.0,0.02349]
[1777881693598,76.5,79688.79,0.0,0.99985,0.0,0.0238]
[1777881694605,76.5,79691.33,0.0,0.99985,0.0,0.02373]
[1777881696627,76.5,79691.23,0.0,0.99985,0.0,0.02373]
[1777881696695,76.5,79702.6,0.0,0.99985,0.0,0.02343]
[1777881697628,76.5,79711.25,0.0,0.99986,0.0,0.0232]
[1777881698635,76.5,79711.59,0.0,0.99986,0.0,0.0232]
[1777881700471,76.5,79711.59,0.0,0.99986,0.0,0.0232]
[1777881700481,76.5,79701.1,0.0,0.99985,0.0,0.02347]
[1777881701487,76.5,79701.1,0.0,0.99985,0.0,0.02347]
[1777881700649,76.5,79683.38,0.0,0.99985,0.0,0.02394]
[1777881701656,76.5,79681.87,0.0,0.99985,0.0,0.02398]
[1777881706634,76.5,79685.88,0.0,0.99985,0.0,0.02387]
[1777881706691,76.5,79686.31,0.0,0.99985,0.0,0.02386]
[1777881708705,76.5,79688.9,0.0,0.99985,0.0,0.02379]
[1777881711725,76.5,79697.27,0.0,0.99985,0.0,0.02357]
[1777881713096,76.5,79697.27,0.0,0.99985,0.0,0.02357]
[1777881713191,76.5,79704.34,0.0,0.99986,0.0,0.02339]
[1777881715754,76.5,79707.71,0.0,0.99986,0.0,0.0233]
[1777881719786,76.5,79711.29,0.0,0.99986,0.0,0.0232]
[1777881720793,76.5,79717.88,0.0,0.99986,0.0,0.02303]
[1777881721800,76.5,79725.44,0.0,0.99986,0.0,0.02284]
[1777881726834,76.5,79725.79,0.0,0.99986,0.0,0.02283]
[1777881731870,76.5,79723.98,0.0,0.99986,0.0,0.02287]
[1777881732877,76.5,79716.4,0.0,0.99986,0.0,0.02307]
[1777881733884,76.5,79710.76,0.0,0.99986,0.0,0.02322]
[1777881735898,76.5,79708.05,0.0,0.99986,0.0,0.02329]
[1777881740933,76.5,79710.82,0.0,0.99986,0.0,0.02322]
[1777881741940,76.5,79720.68,0.0,0.99986,0.0,0.02296]
[1777881742947,76.5,79722.48,0.0,0.99986,0.0,0.02291]
[1777881747983,76.5,79722.42,0.0,0.99986,0.0,0.02291]
[1777881751004,76.5,79722.2,0.0,0.99986,0.0,0.02281]
[1777881753018,76.5,79720.24,0.0,0.99986,0.0,0.02286]
[1777881758053,76.5,79718.6,0.0,0.99986,0.0,0.0229]
[1777881763088,76.5,79717.35,0.0,0.99986,0.0,0.02293]
[1777881764095,76.5,79711.08,0.0,0.99986,0.0,0.0231]
[1777881765102,76.5,79708.89,0.0,0.99986,0.0,0.02315]
[1777881769131,76.5,79704.81,0.0,0.99986,0.0,0.02326]
[1777881770138,76.5,79702.79,0.0,0.99986,0.0,0.02331]
[1777881775173,76.5,79701.12,0.0,0.99986,0.0,0.02336]
[1777881780211,76.5,79701.79,0.0,0.99986,0.0,0.02334]
[1777881784240,76.5,79696.77,0.0,0.99985,0.0,0.02347]
[1777881787088,76.5,79697.44,0.0,0.99985,0.0,0.02345]
[1777881787261,76.5,79697.45,0.0,0.99985,0.0,0.02345]
[1777881792296,76.5,79697.12,0.0,0.99985,0.0,0.02346]
[1777881794310,76.5,79688.86,0.0,0.99985,0.0,0.02368]
[1777881797331,76.5,79681.11,0.0,0.99985,0.0,0.02389]
[1777881798338,76.5,79671.05,0.0,0.99985,0.0,0.02416]
[1777881799092,76.5,79671.05,0.0,0.99985,0.0,0.02416]
[1777881799345,76.5,79668.87,0.0,0.99985,0.0,0.02422]
[1777881804380,76.5,79670.7,0.0,0.99985,0.0,0.02417]
[1777881809416,76.5,79670.37,0.0,0.99985,0.0,0.02418]
[1777881811430,76.5,79670.4,0.0,0.99985,0.0,0.02406]
[1777881815083,76.5,79670.53,0.0,0.99985,0.0,0.02406]
[1777881815458,76.5,79675.84,0.0,0.99985,0.0,0.02391]
[1777881818479,76.5,79673.94,0.0,0.99985,0.0,0.02396]
[1777881820493,76.5,79671.4,0.0,0.99985,0.0,0.02403]
[1777881823089,76.5,79671.34,0.0,0.99985,0.0,0.02403]
[1777881823515,76.5,79669.23,0.0,0.99985,0.0,0.02409]
[1777881828550,76.5,79669.83,0.0,0.99985,0.0,0.02407]
[1777881833585,76.5,79669.7,0.0,0.99985,0.0,0.02408]
[1777881838620,76.5,79673.28,0.0,0.99985,0.0,0.02398]
[1777881839085,76.5,79673.28,0.0,0.99985,0.0,0.02398]
[1777881839627,76.5,79676.64,0.0,0.99985,0.0,0.02389]
[1777881844662,76.5,79675.59,0.0,0.99985,0.0,0.02392]
[1777881845669,76.5,79669.86,0.0,0.99985,0.0,0.02407]
[1777881849095,76.5,79669.71,0.0,0.99985,0.0,0.02408]
[1777881849697,76.5,79652.86,0.0,0.99985,0.0,0.02454]
[1777881850704,76.5,79651.78,0.0,0.99985,0.0,0.02457]
[1777881854732,76.5,79644.45,0.0,0.99985,0.0,0.02477]
[1777881855739,76.5,79637.12,0.0,0.99984,0.0,0.02497]
[1777881860774,76.5,79636.91,0.0,0.99984,0.0,0.02498]
[1777881865809,76.5,79639.38,0.0,0.99984,0.0,0.02491]
[1777881870845,76.5,79637.86,0.0,0.99984,0.0,0.02495]
[1777881871851,76.5,79637.47,0.0,0.99985,0.0,0.02484]
[1777881876886,76.5,79636.99,0.0,0.99984,0.0,0.02486]
[1777881878900,76.5,79640.2,0.0,0.99985,0.0,0.02477]
[1777881879907,76.5,79642.64,0.0,0.99985,0.0,0.0247]
[1777881881921,76.5,79640.15,0.0,0.99985,0.0,0.02477]
[1777881884942,76.5,79636.86,0.0,0.99984,0.0,0.02486]
[1777881887965,76.5,79634.98,0.0,0.99984,0.0,0.02491]
[1777881893017,76.5,79634.99,0.0,0.99984,0.0,0.02491]
[1777881898052,76.5,79633.83,0.0,0.99984,0.0,0.02494]
[1777881900066,76.5,79636.55,0.0,0.99984,0.0,0.02487]
[1777881901129,76.5,79636.55,0.0,0.99984,0.0,0.02487]
[1777881901214,76.5,79636.55,0.0,0.99984,0.0,0.02487]
[1777881901310,76.5,79628.71,0.0,0.99984,0.0,0.02509]
[1777881902702,76.5,79628.71,0.0,0.99984,0.0,0.02509]
[1777881902081,76.5,79614.77,0.0,0.99984,0.0,0.02548]
[1777881902833,76.5,79614.77,0.0,0.99984,0.0,0.02548]
[1777881903088,76.5,79594.24,0.0,0.99984,0.0,0.02607]
[1777881903828,76.5,79594.24,0.0,0.99984,0.0,0.02607]
[1777881904095,76.5,79589.07,0.0,0.99984,0.0,0.02623]
[1777881907116,76.5,79591.0,0.0,0.99984,0.0,0.02617]
[1777881912150,76.5,79589.28,0.0,0.99984,0.0,0.02622]
[1777881917186,76.5,79589.49,0.0,0.99984,0.0,0.02621]
[1777881918193,76.5,79591.88,0.0,0.99984,0.0,0.02614]
[1777881921214,76.5,79604.49,0.0,0.99984,0.0,0.02578]
[1777881922220,76.5,79605.39,0.0,0.99984,0.0,0.02575]
[1777881923095,76.5,79605.39,0.0,0.99984,0.0,0.02575]
[1777881923228,76.5,79603.33,0.0,0.99984,0.0,0.02581]
[1777881924235,76.5,79599.9,0.0,0.99984,0.0,0.02591]
[1777881928263,76.5,79597.89,0.0,0.99984,0.0,0.02597]
[1777881931284,76.5,79597.62,0.0,0.99984,0.0,0.02585]
[1777881933298,76.5,79602.0,0.0,0.99984,0.0,0.02573]
[1777881936319,76.5,79603.87,0.0,0.99984,0.0,0.02567]
[1777881941354,76.5,79608.13,0.0,0.99984,0.0,0.02555]
[1777881943368,76.5,79600.72,0.0,0.99984,0.0,0.02576]
[1777881947396,76.5,79605.4,0.0,0.99984,0.0,0.02563]
[1777881952431,76.5,79606.55,0.0,0.99984,0.0,0.02559]
[1777881955452,76.5,79616.35,0.0,0.99984,0.0,0.02532]
[1777881956459,76.5,79613.65,0.0,0.99984,0.0,0.02539]
[1777881957466,76.5,79608.83,0.0,0.99984,0.0,0.02553]
[1777881959089,76.5,79607.95,0.0,0.99984,0.0,0.02555]
[1777881959479,76.5,79615.64,0.0,0.99984,0.0,0.02534]
[1777881964515,76.5,79615.19,0.0,0.99984,0.0,0.02535]
[1777881970557,76.5,79616.1,0.0,0.99984,0.0,0.02532]
[1777881975592,76.5,79615.48,0.0,0.99984,0.0,0.02534]
[1777881977606,76.5,79610.81,0.0,0.99984,0.0,0.02547]
[1777881978792,76.5,79607.64,0.0,0.99984,0.0,0.02556]
[1777881979620,76.5,79603.53,0.0,0.99984,0.0,0.02568]
[1777881981091,76.5,79603.38,0.0,0.99984,0.0,0.02569]
[1777881981636,76.5,79602.71,0.0,0.99984,0.0,0.0257]
[1777881982643,76.5,79594.92,0.0,0.99984,0.0,0.02593]
[1777881987678,76.5,79593.75,0.0,0.99984,0.0,0.02596]
[1777881991706,76.5,79593.58,0.0,0.99984,0.0,0.02584]
[1777881996740,76.5,79593.48,0.0,0.99984,0.0,0.02585]
[1777882003790,76.5,79593.67,0.0,0.99984,0.0,0.02584]
[1777882008825,76.5,79592.32,0.0,0.99984,0.0,0.02588]
[1777882012853,76.5,79590.28,0.0,0.99984,0.0,0.02594]
[1777882017888,76.5,79589.61,0.0,0.99984,0.0,0.02596]
[1777882022923,76.5,79590.48,0.0,0.99984,0.0,0.02593]
[1777882024039,76.5,79594.09,0.0,0.99984,0.0,0.02583]
[1777882024940,76.5,79610.15,0.0,0.99984,0.0,0.02537]
[1777882025946,76.5,79613.69,0.0,0.99984,0.0,0.02527]
[1777882027869,76.5,79613.69,0.0,0.99984,0.0,0.02527]
[1777882027876,76.5,79612.73,0.0,0.99984,0.0,0.0253]
[1777882030982,76.5,79613.93,0.0,0.99984,0.0,0.02526]
[1777882034003,76.5,79615.42,0.0,0.99984,0.0,0.02522]
[1777882035010,76.5,79617.03,0.0,0.99984,0.0,0.02517]
[1777882037865,76.5,79616.62,0.0,0.99984,0.0,0.02519]
[1777882037024,76.5,79618.06,0.0,0.99984,0.0,0.02515]
[1777882038031,76.5,79627.96,0.0,0.99984,0.0,0.02487]
[1777882039038,76.5,79639.29,0.0,0.99985,0.0,0.02455]
[1777882040045,76.5,79639.92,0.0,0.99985,0.0,0.02454]
[1777882041621,76.5,79639.92,0.0,0.99985,0.0,0.02454]
[1777882041676,76.5,79646.67,0.0,0.99985,0.0,0.02435]
[1777882042060,76.5,79655.57,0.0,0.99985,0.0,0.02411]
[1777882043067,76.5,79655.42,0.0,0.99985,0.0,0.02411]
[1777882048103,76.5,79654.17,0.0,0.99985,0.0,0.02415]
[1777882049110,76.5,79633.11,0.0,0.99985,0.0,0.02472]
[1777882050118,76.5,79625.49,0.0,0.99984,0.0,0.02494]
[1777882051124,76.5,79625.2,0.0,0.99984,0.0,0.02482]
[1777882056159,76.5,79624.16,0.0,0.99984,0.0,0.02485]
[1777882061194,76.5,79624.9,0.0,0.99984,0.0,0.02483]
[1777882066230,76.5,79617.41,0.0,0.99984,0.0,0.02504]
[1777882068243,76.5,79614.26,0.0,0.99984,0.0,0.02513]
[1777882073278,76.5,79615.79,0.0,0.99984,0.0,0.02509]
[1777882075292,76.5,79620.6,0.0,0.99984,0.0,0.02495]
[1777882077306,76.5,79622.74,0.0,0.99984,0.0,0.02489]
[1777882081334,76.5,79631.28,0.0,0.99985,0.0,0.02466]
[1777882086370,76.5,79632.08,0.0,0.99985,0.0,0.02463]
[1777882091405,76.5,79632.17,0.0,0.99985,0.0,0.02463]
[1777882096440,76.5,79634.36,0.0,0.99985,0.0,0.02457]
[1777882097447,76.5,79641.6,0.0,0.99985,0.0,0.02437]
[1777882098454,76.5,79647.75,0.0,0.99985,0.0,0.0242]
[1777882100468,76.5,79644.39,0.0,0.99985,0.0,0.0243]
[1777882104496,76.5,79646.87,0.0,0.99985,0.0,0.02423]
[1777882109054,76.5,79646.03,0.0,0.99985,0.0,0.02425]
[1777882109531,76.5,79702.36,0.0,0.99986,0.0,0.02276]
[1777882110538,76.5,79704.59,0.0,0.99986,0.0,0.0227]
[1777882112784,76.5,79700.81,0.0,0.99986,0.0,0.02269]
[1777882112863,76.5,79696.51,0.0,0.99986,0.0,0.0228]
[1777882114067,76.5,79696.06,0.0,0.99986,0.0,0.02281]
[1777882114568,76.5,79674.17,0.0,0.99985,0.0,0.02338]
[1777882115574,76.5,79670.58,0.0,0.99985,0.0,0.02348]
[1777882117840,76.5,79671.02,0.0,0.99985,0.0,0.02346]
[1777882117913,76.5,79670.59,0.0,0.99985,0.0,0.02348]
[1777882119602,76.5,79672.76,0.0,0.99985,0.0,0.02342]
[1777882124637,76.5,79672.58,0.0,0.99985,0.0,0.02342]
[1777882125836,76.5,79672.58,0.0,0.99985,0.0,0.02342]
[1777882125933,76.5,79678.28,0.0,0.99986,0.0,0.02327]
[1777882131686,76.5,79678.28,0.0,0.99986,0.0,0.02327]
[1777882136721,76.5,79678.14,0.0,0.99986,0.0,0.02328]
[1777882141757,76.5,79678.96,0.0,0.99986,0.0,0.02326]
[1777882143839,76.5,79677.22,0.0,0.99986,0.0,0.0233]
[1777882143932,76.5,79672.56,0.0,0.99985,0.0,0.02342]
[1777882144778,76.5,79669.29,0.0,0.99985,0.0,0.02351]
[1777882147799,76.5,79673.11,0.0,0.99985,0.0,0.02341]
[1777882148806,76.5,79677.57,0.0,0.99986,0.0,0.02329]
[1777882149836,76.5,79677.57,0.0,0.99986,0.0,0.02329]
[1777882155834,76.5,79676.94,0.0,0.99986,0.0,0.02331]
[1777882160890,76.5,79676.44,0.0,0.99985,0.0,0.02332]
[1777882165925,76.5,79673.66,0.0,0.99985,0.0,0.02339]
[1777882170960,76.5,79672.91,0.0,0.99985,0.0,0.02341]
[1777882171966,76.5,79672.59,0.0,0.99986,0.0,0.02331]
[1777882175995,76.5,79674.5,0.0,0.99986,0.0,0.02326]
[1777882181032,76.5,79675.66,0.0,0.99986,0.0,0.02323]
[1777882185060,76.5,79681.17,0.0,0.99986,0.0,0.02308]
[1777882185838,76.5,79681.17,0.0,0.99986,0.0,0.02308]
[1777882187074,76.5,79687.55,0.0,0.99986,0.0,0.02292]
[1777882188081,76.5,79694.27,0.0,0.99986,0.0,0.02275]
[1777882189088,76.5,79697.09,0.0,0.99986,0.0,0.02267]
[1777882194123,76.5,79697.85,0.0,0.99986,0.0,0.02265]
[1777882195130,76.5,79708.09,0.0,0.99986,0.0,0.02239]
[1777882196137,76.5,79708.37,0.0,0.99986,0.0,0.02239]
[1777882198151,76.5,79711.97,0.0,0.99986,0.0,0.02229]
[1777882202180,76.5,79709.69,0.0,0.99986,0.0,0.02235]
[1777882203186,76.5,79705.96,0.0,0.99986,0.0,0.02245]
[1777882207214,76.5,79703.81,0.0,0.99986,0.0,0.0225]
[1777882212248,76.5,79702.16,0.0,0.99986,0.0,0.02254]
[1777882218291,76.5,79701.58,0.0,0.99986,0.0,0.02256]
[1777882222319,76.5,79713.67,0.0,0.99986,0.0,0.02225]
[1777882223853,76.5,79713.67,0.0,0.99986,0.0,0.02225]
[1777882223887,76.5,79715.2,0.0,0.99986,0.0,0.02221]
[1777882224334,76.5,79718.73,0.0,0.99986,0.0,0.02212]
[1777882225341,76.5,79720.68,0.0,0.99986,0.0,0.02208]
[1777882227355,76.5,79730.5,0.0,0.99986,0.0,0.02183]
[1777882228362,76.5,79730.58,0.0,0.99986,0.0,0.02183]
[1777882230829,76.5,79730.78,0.0,0.99986,0.0,0.02183]
[1777882230849,76.5,79731.31,0.0,0.99987,0.0,0.02181]
[1777882232393,76.5,79731.31,0.0,0.99987,0.0,0.0217]
[1777882237428,76.5,79732.11,0.0,0.99987,0.0,0.02168]
[1777882241456,76.5,79730.61,0.0,0.99987,0.0,0.02172]
[1777882242987,76.5,79724.28,0.0,0.99986,0.0,0.02188]
[1777882244477,76.5,79721.97,0.0,0.99986,0.0,0.02194]
[1777882249512,76.5,79721.5,0.0,0.99986,0.0,0.02195]
[1777882251526,76.5,79723.67,0.0,0.99986,0.0,0.02189]
[1777882252533,76.5,79725.11,0.0,0.99986,0.0,0.02186]
[1777882256561,76.5,79727.2,0.0,0.99987,0.0,0.02181]
[1777882257568,76.5,79731.53,0.0,0.99987,0.0,0.0217]
[1777882258575,76.5,79733.23,0.0,0.99987,0.0,0.02166]
[1777882259582,76.5,79739.17,0.0,0.99987,0.0,0.02151]
[1777882260590,76.5,79740.91,0.0,0.99987,0.0,0.02147]
[1777882261596,76.5,79743.66,0.0,0.99987,0.0,0.0214]
[1777882262604,76.5,79742.22,0.0,0.99987,0.0,0.02144]
[1777882267638,76.5,79742.09,0.0,0.99987,0.0,0.02144]
[1777882268645,76.5,79738.43,0.0,0.99987,0.0,0.02153]
[1777882269657,76.5,79730.59,0.0,0.99987,0.0,0.02172]
[1777882270662,76.5,79729.11,0.0,0.99987,0.0,0.02176]
[1777882271670,76.5,79724.7,0.0,0.99986,0.0,0.02187]
[1777882272676,76.5,79723.12,0.0,0.99986,0.0,0.02191]
[1777882276705,76.5,79725.49,0.0,0.99986,0.0,0.02185]
[1777882278719,76.5,79726.98,0.0,0.99986,0.0,0.02181]
[1777882283754,76.5,79726.74,0.0,0.99986,0.0,0.02182]
[1777882286775,76.5,79723.45,0.0,0.99986,0.0,0.0219]
[1777882287781,76.5,79720.55,0.0,0.99986,0.0,0.02197]
[1777882291810,76.5,79719.89,0.0,0.99986,0.0,0.02188]
[1777882293824,76.5,79714.57,0.0,0.99986,0.0,0.02201]
[1777882294830,76.5,79711.05,0.0,0.99986,0.0,0.0221]
[1777882299866,76.5,79709.35,0.0,0.99986,0.0,0.02214]
[1777882302832,76.5,79708.77,0.0,0.99986,0.0,0.02216]
[1777882307922,76.5,79709.14,0.0,0.99986,0.0,0.02215]
[1777882313964,76.5,79709.14,0.0,0.99986,0.0,0.02215]
[1777882318998,76.5,79708.83,0.0,0.99986,0.0,0.02215]
[1777882320014,76.5,79702.14,0.0,0.99986,0.0,0.02232]
[1777882322835,76.5,79703.31,0.0,0.99986,0.0,0.02229]
[1777882323028,76.5,79702.11,0.0,0.99986,0.0,0.02232]
[1777882328063,76.5,79705.7,0.0,0.99986,0.0,0.02223]
[1777882328835,76.5,79705.7,0.0,0.99986,0.0,0.02223]
[1777882329070,76.5,79705.98,0.0,0.99986,0.0,0.02223]
[1777882332091,76.5,79707.55,0.0,0.99986,0.0,0.02219]
[1777882337125,76.5,79707.77,0.0,0.99986,0.0,0.02218]
[1777882338133,76.5,79712.54,0.0,0.99986,0.0,0.02206]
[1777882343168,76.5,79711.14,0.0,0.99986,0.0,0.0221]
[1777882348203,76.5,79710.11,0.0,0.99986,0.0,0.02212]
[1777882351225,76.5,79710.08,0.0,0.99986,0.0,0.02201]
[1777882356260,76.5,79711.04,0.0,0.99986,0.0,0.02199]
[1777882359281,76.5,79714.4,0.0,0.99986,0.0,0.02191]
[1777882360288,76.5,79718.2,0.0,0.99986,0.0,0.02181]
[1777882361295,76.5,79733.42,0.0,0.99987,0.0,0.02144]
[1777882362303,76.5,79740.27,0.0,0.99987,0.0,0.02127]
[1777882365324,76.5,79738.75,0.0,0.99987,0.0,0.02131]
[1777882366331,76.5,79734.28,0.0,0.99987,0.0,0.02142]
[1777882369352,76.5,79735.72,0.0,0.99987,0.0,0.02138]
[1777882373379,76.5,79739.3,0.0,0.99987,0.0,0.0213]
[1777882374387,76.5,79742.12,0.0,0.99987,0.0,0.02123]
[1777882375394,76.5,79743.57,0.0,0.99987,0.0,0.02119]
[1777882379422,76.5,79747.46,0.0,0.99987,0.0,0.0211]
[1777882380837,76.5,79747.46,0.0,0.99987,0.0,0.0211]
[1777882380932,76.5,79746.22,0.0,0.99987,0.0,0.02113]
[1777882382443,76.5,79742.84,0.0,0.99987,0.0,0.02121]
[1777882384457,76.5,79740.68,0.0,0.99987,0.0,0.02126]
[1777882389492,76.5,79740.04,0.0,0.99987,0.0,0.02128]
[1777882393526,76.5,79744.02,0.0,0.99987,0.0,0.02118]
[1777882397554,76.5,79745.7,0.0,0.99987,0.0,0.02114]
[1777882398561,76.5,79750.19,0.0,0.99987,0.0,0.02103]
[1777882403595,76.5,79749.45,0.0,0.99987,0.0,0.02105]
[1777882408630,76.5,79750.84,0.0,0.99987,0.0,0.02102]
[1777882412658,76.5,79750.09,0.0,0.99987,0.0,0.02093]
[1777882418702,76.5,79750.97,0.0,0.99987,0.0,0.02091]
[1777882421723,76.5,79752.52,0.0,0.99987,0.0,0.02088]
[1777882423737,76.5,79758.99,0.0,0.99987,0.0,0.02072]
[1777882424431,76.5,79758.99,0.0,0.99987,0.0,0.02072]
[1777882424744,76.5,79763.17,0.0,0.99987,0.0,0.02062]
[1777882425751,76.5,79765.44,0.0,0.99987,0.0,0.02057]
[1777882427765,76.5,79764.24,0.0,0.99987,0.0,0.0206]
[1777882428771,76.5,79761.79,0.0,0.99987,0.0,0.02066]
[1777882430786,76.5,79763.05,0.0,0.99987,0.0,0.02063]
[1777882435821,76.5,79759.41,0.0,0.99987,0.0,0.02071]
[1777882439849,76.5,79760.74,0.0,0.99987,0.0,0.02068]
[1777882440856,76.5,79763.05,0.0,0.99987,0.0,0.02063]
[1777882441863,76.5,79769.61,0.0,0.99987,0.0,0.02047]
[1777882446898,76.5,79770.19,0.0,0.99987,0.0,0.02046]
[1777882448912,76.5,79767.45,0.0,0.99987,0.0,0.02052]
[1777882449919,76.5,79766.18,0.0,0.99987,0.0,0.02055]
[1777882454953,76.5,79770.04,0.0,0.99987,0.0,0.02046]
[1777882455960,76.5,79771.93,0.0,0.99987,0.0,0.02042]
[1777882458982,76.5,79773.59,0.0,0.99987,0.0,0.02038]
[1777882464017,76.5,79774.09,0.0,0.99987,0.0,0.02037]
[1777882468045,76.5,79772.95,0.0,0.99987,0.0,0.0204]
[1777882469052,76.5,79774.27,0.0,0.99987,0.0,0.02036]
[1777882473080,76.5,79782.7,0.0,0.99988,0.0,0.02007]
[1777882478114,76.5,79780.73,0.0,0.99988,0.0,0.02011]
[1777882484157,76.5,79781.75,0.0,0.99988,0.0,0.02009]
[1777882489192,76.5,79781.35,0.0,0.99988,0.0,0.0201]
[1777882494227,76.5,79781.34,0.0,0.99988,0.0,0.0201]
[1777882499262,76.5,79783.25,0.0,0.99988,0.0,0.02006]
[1777882502283,76.5,79784.5,0.0,0.99988,0.0,0.02003]
[1777882504586,76.5,79784.87,0.0,0.99988,0.0,0.02002]
[1777882508325,76.5,79786.8,0.0,0.99988,0.0,0.01998]
[1777882509332,76.5,79785.57,0.0,0.99988,0.0,0.02]
[1777882513360,76.5,79788.07,0.0,0.99988,0.0,0.01995]
[1777882514367,76.5,79789.4,0.0,0.99988,0.0,0.01992]
[1777882519402,76.5,79784.52,0.0,0.99988,0.0,0.02003]
[1777882520833,76.5,79784.06,0.0,0.99988,0.0,0.02004]
[1777882520890,76.5,79784.06,0.0,0.99988,0.0,0.02004]
[1777882521416,76.5,79775.92,0.0,0.99988,0.0,0.02022]
[1777882522422,76.5,79774.85,0.0,0.99988,0.0,0.02025]
[1777882523430,76.5,79775.99,0.0,0.99988,0.0,0.02022]
[1777882528465,76.5,79782.69,0.0,0.99988,0.0,0.02007]
[1777882529476,76.5,79784.42,0.0,0.99988,0.0,0.02003]
[1777882531490,76.5,79783.29,0.0,0.99988,0.0,0.01996]
[1777882534511,76.5,79784.43,0.0,0.99988,0.0,0.01993]
[1777882539546,76.5,79783.56,0.0,0.99988,0.0,0.01995]
[1777882543574,76.5,79785.18,0.0,0.99988,0.0,0.01991]
[1777882546595,76.5,79786.56,0.0,0.99988,0.0,0.01988]
[1777882553644,76.5,79786.13,0.0,0.99988,0.0,0.01989]
[1777882556665,76.5,79783.6,0.0,0.99988,0.0,0.01995]
[1777882557672,76.5,79786.05,0.0,0.99988,0.0,0.01989]
[1777882559688,76.5,79783.06,0.0,0.99988,0.0,0.01996]
[1777882560693,76.5,79780.26,0.0,0.99988,0.0,0.02002]
[1777882561700,76.5,79776.59,0.0,0.99988,0.0,0.02011]
[1777882562593,76.5,79776.59,0.0,0.99988,0.0,0.02011]
[1777882562707,76.5,79772.37,0.0,0.99988,0.0,0.02021]
[1777882563715,76.5,79770.0,0.0,0.99988,0.0,0.02026]
[1777882564722,76.5,79768.39,0.0,0.99987,0.0,0.0203]
[1777882569757,76.5,79757.71,0.0,0.99987,0.0,0.02055]
[1777882570580,76.5,79757.71,0.0,0.99987,0.0,0.02055]
[1777882570764,76.5,79754.92,0.0,0.99987,0.0,0.02061]
[1777882571771,76.5,79753.78,0.0,0.99987,0.0,0.02064]
[1777882573785,76.5,79752.12,0.0,0.99987,0.0,0.02068]
[1777882574792,76.5,79743.67,0.0,0.99987,0.0,0.02088]
[1777882577814,76.5,79745.12,0.0,0.99987,0.0,0.02084]
[1777882582849,76.5,79744.19,0.0,0.99987,0.0,0.02086]
[1777882586877,76.5,79740.8,0.0,0.99987,0.0,0.02095]
[1777882591912,76.5,79740.41,0.0,0.99987,0.0,0.02085]
[1777882594933,76.5,79737.54,0.0,0.99987,0.0,0.02092]
[1777882595940,76.5,79733.09,0.0,0.99987,0.0,0.02102]
[1777882600975,76.5,79732.9,0.0,0.99987,0.0,0.02103]
[1777882602989,76.5,79733.95,0.0,0.99987,0.0,0.021]
[1777882608024,76.5,79733.87,0.0,0.99987,0.0,0.02101]
[1777882613060,76.5,79732.16,0.0,0.99987,0.0,0.02105]
[1777882614067,76.5,79724.31,0.0,0.99987,0.0,0.02124]
[1777882615074,76.5,79721.98,0.0,0.99987,0.0,0.02129]
[1777882618095,76.5,79720.74,0.0,0.99987,0.0,0.02132]
[1777882620109,76.5,79724.43,0.0,0.99987,0.0,0.02123]
[1777882624137,76.5,79727.34,0.0,0.99987,0.0,0.02116]
[1777882628165,76.5,79725.49,0.0,0.99987,0.0,0.02121]
[1777882633200,76.5,79725.52,0.0,0.99987,0.0,0.02121]
[1777882636221,76.5,79724.07,0.0,0.99987,0.0,0.02124]
[1777882637228,76.5,79720.82,0.0,0.99987,0.0,0.02132]
[1777882643270,76.5,79721.42,0.0,0.99987,0.0,0.02131]
[1777882648305,76.5,79721.3,0.0,0.99987,0.0,0.02131]
[1777882652333,76.5,79727.38,0.0,0.99987,0.0,0.02106]
[1777882653491,76.5,79727.38,0.0,0.99987,0.0,0.02106]
[1777882654347,76.5,79723.98,0.0,0.99987,0.0,0.02114]
[1777882655358,76.5,79720.69,0.0,0.99987,0.0,0.02122]
[1777882660394,76.5,79720.27,0.0,0.99987,0.0,0.02123]
[1777882663415,76.5,79716.87,0.0,0.99987,0.0,0.02131]
[1777882665429,76.5,79715.63,0.0,0.99987,0.0,0.02134]
[1777882671427,76.5,79716.05,0.0,0.99987,0.0,0.02133]
[1777882672587,76.5,79716.01,0.0,0.99987,0.0,0.02133]
[1777882674492,76.5,79719.78,0.0,0.99987,0.0,0.02124]
[1777882676871,76.5,79719.75,0.0,0.99987,0.0,0.02124]
[1777882677000,76.5,79719.75,0.0,0.99987,0.0,0.02124]
[1777882677512,76.5,79723.5,0.0,0.99987,0.0,0.02115]
[1777882678520,76.5,79725.38,0.0,0.99987,0.0,0.0211]
[1777882683555,76.5,79723.88,0.0,0.99987,0.0,0.02114]
[1777882684577,76.5,79723.88,0.0,0.99987,0.0,0.02114]
[1777882684562,76.5,79725.05,0.0,0.99987,0.0,0.02111]
[1777882686576,76.5,79726.22,0.0,0.99987,0.0,0.02108]
[1777882688590,76.5,79727.36,0.0,0.99987,0.0,0.02106]
[1777882690279,76.5,79727.36,0.0,0.99987,0.0,0.02106]
[1777882690325,76.5,79727.36,0.0,0.99987,0.0,0.02106]
[1777882690425,76.5,79728.18,0.0,0.99987,0.0,0.02104]
[1777882690604,76.5,79733.22,0.0,0.99987,0.0,0.02092]
[1777882693625,76.5,79734.13,0.0,0.99987,0.0,0.0209]
[1777882698660,76.5,79733.31,0.0,0.99987,0.0,0.02092]
[1777882703695,76.5,79733.64,0.0,0.99987,0.0,0.02091]
[1777882705157,76.5,79733.64,0.0,0.99987,0.0,0.02091]
[1777882708581,76.5,79734.21,0.0,0.99987,0.0,0.02089]
[1777882711752,76.5,79737.85,0.0,0.99987,0.0,0.0207]
[1777882712760,76.5,79742.06,0.0,0.99987,0.0,0.0206]
[1777882716443,76.5,79741.27,0.0,0.99987,0.0,0.02062]
[1777882716578,76.5,79741.27,0.0,0.99987,0.0,0.02062]
[1777882721824,76.5,79742.07,0.0,0.99987,0.0,0.0206]
[1777882723838,76.5,79748.17,0.0,0.99987,0.0,0.02046]
[1777882726860,76.5,79750.39,0.0,0.99987,0.0,0.02041]
[1777882727867,76.5,79752.07,0.0,0.99987,0.0,0.02037]
[1777882728723,76.5,79752.07,0.0,0.99987,0.0,0.02037]
[1777882728834,76.5,79752.07,0.0,0.99987,0.0,0.02037]
[1777882730889,76.5,79754.12,0.0,0.99987,0.0,0.02032]
[1777882734917,76.5,79755.62,0.0,0.99987,0.0,0.02029]
[1777882736931,76.5,79758.47,0.0,0.99988,0.0,0.02022]
[1777882738945,76.5,79756.23,0.0,0.99987,0.0,0.02027]
[1777882739821,76.5,79756.23,0.0,0.99987,0.0,0.02027]
[1777882740094,76.5,79756.23,0.0,0.99987,0.0,0.02027]
[1777882744988,76.5,79755.12,0.0,0.99987,0.0,0.0203]
[1777882747045,76.5,79754.65,0.0,0.99987,0.0,0.02031]
[1777882747091,76.5,79754.65,0.0,0.99987,0.0,0.02031]
[1777882751031,76.5,79757.45,0.0,0.99987,0.0,0.02025]
[1777882752477,76.5,79757.45,0.0,0.99987,0.0,0.02025]
[1777882752596,76.5,79757.45,0.0,0.99987,0.0,0.02025]
[1777882753045,76.5,79756.44,0.0,0.99987,0.0,0.02027]
[1777882755059,76.5,79757.65,0.0,0.99988,0.0,0.02024]
[1777882757920,76.5,79757.14,0.0,0.99987,0.0,0.02025]
[1777882758080,76.5,79757.14,0.0,0.99987,0.0,0.02025]
[1777882759087,76.5,79759.19,0.0,0.99988,0.0,0.02021]
[1777882764122,76.5,79758.81,0.0,0.99988,0.0,0.02021]
[1777882769157,76.5,79759.31,0.0,0.99988,0.0,0.0202]
[1777882770164,76.5,79760.67,0.0,0.99988,0.0,0.02017]
[1777882770755,76.5,79760.67,0.0,0.99988,0.0,0.02017]
[1777882770832,76.5,79760.67,0.0,0.99988,0.0,0.02017]
[1777882774191,76.5,79764.69,0.0,0.99988,0.0,0.01998]
[1777882775199,76.5,79765.58,0.0,0.99988,0.0,0.01996]
[1777882776206,76.5,79759.7,0.0,0.99988,0.0,0.02009]
[1777882777187,76.5,79759.7,0.0,0.99988,0.0,0.02009]
[1777882777339,76.5,79759.7,0.0,0.99988,0.0,0.02009]
[1777882777421,76.5,79752.83,0.0,0.99987,0.0,0.02025]
[1777882778220,76.5,79751.3,0.0,0.99987,0.0,0.02029]
[1777882781241,76.5,79752.19,0.0,0.99987,0.0,0.02027]
[1777882783255,76.5,79753.45,0.0,0.99987,0.0,0.02024]
[1777882786280,76.5,79753.13,0.0,0.99987,0.0,0.02024]
[1777882786330,76.5,79753.13,0.0,0.99987,0.0,0.02024]
[1777882792318,76.5,79753.27,0.0,0.99987,0.0,0.02024]
[1777882795339,76.5,79755.77,0.0,0.99988,0.0,0.02018]
[1777882796347,76.5,79758.29,0.0,0.99988,0.0,0.02012]
[1777882797354,76.5,79764.07,0.0,0.99988,0.0,0.01999]
[1777882798361,76.5,79764.91,0.0,0.99988,0.0,0.01997]
[1777882799877,76.5,79764.77,0.0,0.99988,0.0,0.01998]
[1777882800087,76.5,79764.77,0.0,0.99988,0.0,0.01998]
[1777882801382,76.5,79763.12,0.0,0.99988,0.0,0.02001]
[1777882802389,76.5,79761.53,0.0,0.99988,0.0,0.02005]
[1777882804546,76.5,79762.38,0.0,0.99988,0.0,0.02003]
[1777882806582,76.5,79762.91,0.0,0.99988,0.0,0.02002]
[1777882806828,76.5,79763.65,0.0,0.99988,0.0,0.02]
[1777882807424,76.5,79766.2,0.0,0.99988,0.0,0.01994]
[1777882812459,76.5,79765.96,0.0,0.99988,0.0,0.01995]
[1777882813466,76.5,79764.61,0.0,0.99988,0.0,0.01998]
[1777882814473,76.5,79762.06,0.0,0.99988,0.0,0.02004]
[1777882816644,76.5,79762.27,0.0,0.99988,0.0,0.02003]
[1777882816833,76.5,79762.3,0.0,0.99988,0.0,0.02003]
[1777882820515,76.5,79761.1,0.0,0.99988,0.0,0.02006]
[1777882824543,76.5,79762.9,0.0,0.99988,0.0,0.02002]
[1777882824871,76.5,79762.9,0.0,0.99988,0.0,0.02002]
[1777882825080,76.5,79762.9,0.0,0.99988,0.0,0.02002]
[1777882830585,76.5,79763.03,0.0,0.99988,0.0,0.02002]
[1777882832599,76.5,79762.72,0.0,0.99988,0.0,0.01992]
[1777882837634,76.5,79765.55,0.0,0.99988,0.0,0.01986]
[1777882838641,76.5,79766.56,0.0,0.99988,0.0,0.01984]
[1777882840491,76.5,79767.12,0.0,0.99988,0.0,0.01982]
[1777882840583,76.5,79767.12,0.0,0.99988,0.0,0.01982]
[1777882841663,76.5,79759.95,0.0,0.99988,0.0,0.01999]
[1777882842670,76.5,79748.23,0.0,0.99987,0.0,0.02026]
[1777882843677,76.5,79746.35,0.0,0.99987,0.0,0.0203]
[1777882844684,76.5,79744.03,0.0,0.99987,0.0,0.02035]
[1777882845744,76.5,79744.03,0.0,0.99987,0.0,0.02035]
[1777882845830,76.5,79743.6,0.0,0.99987,0.0,0.02036]
[1777882847705,76.5,79745.11,0.0,0.99987,0.0,0.02033]
[1777882852739,76.5,79745.12,0.0,0.99987,0.0,0.02033]
[1777882857774,76.5,79743.47,0.0,0.99987,0.0,0.02037]
[1777882860796,76.5,79744.42,0.0,0.99987,0.0,0.02034]
[1777882863818,76.5,79745.74,0.0,0.99987,0.0,0.02031]
[1777882864825,76.5,79744.29,0.0,0.99987,0.0,0.02035]
[1777882867218,76.5,79744.13,0.0,0.99987,0.0,0.02035]
[1777882867328,76.5,79744.13,0.0,0.99987,0.0,0.02035]
[1777882871874,76.5,79756.37,0.0,0.99988,0.0,0.02007]
[1777882872881,76.5,79756.97,0.0,0.99988,0.0,0.02005]
[1777882875238,76.5,79756.79,0.0,0.99988,0.0,0.02006]
[1777882875329,76.5,79756.79,0.0,0.99988,0.0,0.02006]
[1777882875392,76.5,79755.04,0.0,0.99988,0.0,0.0201]
[1777882878923,76.5,79756.79,0.0,0.99988,0.0,0.02006]
[1777882880937,76.5,79755.81,0.0,0.99988,0.0,0.02008]
[1777882883028,76.5,79755.81,0.0,0.99988,0.0,0.02008]
[1777882883079,76.5,79755.81,0.0,0.99988,0.0,0.02008]
[1777882888993,76.5,79756.81,0.0,0.99988,0.0,0.02006]
[1777882890638,76.5,79756.81,0.0,0.99988,0.0,0.02006]
[1777882890832,76.5,79756.71,0.0,0.99988,0.0,0.02006]
[1777882893021,76.5,79752.65,0.0,0.99988,0.0,0.02005]
[1777882898056,76.5,79752.77,0.0,0.99988,0.0,0.02005]
[1777882899166,76.5,79752.77,0.0,0.99988,0.0,0.02005]
[1777882899328,76.5,79752.77,0.0,0.99988,0.0,0.02005]
[1777882902084,76.5,79747.37,0.0,0.99988,0.0,0.02017]
[1777882903091,76.5,79744.07,0.0,0.99987,0.0,0.02025]
[1777882904097,76.5,79744.93,0.0,0.99987,0.0,0.02023]
[1777882905055,76.5,79744.93,0.0,0.99987,0.0,0.02023]
[1777882905078,76.5,79744.93,0.0,0.99987,0.0,0.02023]
[1777882908125,76.5,79743.27,0.0,0.99987,0.0,0.02027]
[1777882911147,76.5,79740.97,0.0,0.99987,0.0,0.02032]
[1777882912150,76.5,79740.97,0.0,0.99987,0.0,0.02032]
[1777882912328,76.5,79740.97,0.0,0.99987,0.0,0.02032]
[1777882912332,76.5,79740.05,0.0,0.99987,0.0,0.02034]
[1777882916182,76.5,79733.86,0.0,0.99987,0.0,0.02049]
[1777882917189,76.5,79731.98,0.0,0.99987,0.0,0.02053]
[1777882919203,76.5,79730.89,0.0,0.99987,0.0,0.02056]
[1777882920240,76.5,79730.89,0.0,0.99987,0.0,0.02056]
[1777882920328,76.5,79730.89,0.0,0.99987,0.0,0.02056]
[1777882921217,76.5,79727.12,0.0,0.99987,0.0,0.02065]
[1777882922224,76.5,79724.11,0.0,0.99987,0.0,0.02072]
[1777882925704,76.5,79723.85,0.0,0.99987,0.0,0.02072]
[1777882925830,76.5,79723.85,0.0,0.99987,0.0,0.02072]
[1777882931287,76.5,79723.04,0.0,0.99987,0.0,0.02074]
[1777882933796,76.5,79722.25,0.0,0.99987,0.0,0.02076]
[1777882933843,76.5,79722.8,0.0,0.99987,0.0,0.02075]
[1777882934833,76.5,79722.8,0.0,0.99987,0.0,0.02075]
[1777882934835,76.5,79722.73,0.0,0.99987,0.0,0.02075]
[1777882936322,76.5,79719.67,0.0,0.99987,0.0,0.02082]
[1777882938476,76.5,79720.28,0.0,0.99987,0.0,0.02081]
[1777882938580,76.5,79720.28,0.0,0.99987,0.0,0.02081]
[1777882939343,76.5,79717.63,0.0,0.99987,0.0,0.02087]
[1777882940350,76.5,79714.06,0.0,0.99987,0.0,0.02096]
[1777882941357,76.5,79715.78,0.0,0.99987,0.0,0.02091]
[1777882943150,76.5,79715.09,0.0,0.99987,0.0,0.02093]
[1777882943335,76.5,79715.09,0.0,0.99987,0.0,0.02093]
[1777882944377,76.5,79712.97,0.0,0.99987,0.0,0.02098]
[1777882945385,76.5,79706.82,0.0,0.99987,0.0,0.02113]
[1777882946392,76.5,79706.0,0.0,0.99987,0.0,0.02115]
[1777882948406,76.5,79702.74,0.0,0.99987,0.0,0.02123]
[1777882949413,76.5,79696.45,0.0,0.99987,0.0,0.02138]
[1777882950531,76.5,79692.51,0.0,0.99987,0.0,0.02148]
[1777882951842,76.5,79692.11,0.0,0.99987,0.0,0.02138]
[1777882952580,76.5,79692.11,0.0,0.99987,0.0,0.02138]
[1777882952679,76.5,79689.21,0.0,0.99987,0.0,0.02145]
[1777882954448,76.5,79679.93,0.0,0.99987,0.0,0.02168]
[1777882958484,76.5,79680.49,0.0,0.99987,0.0,0.02166]
[1777882958582,76.5,79680.49,0.0,0.99987,0.0,0.02166]
[1777882964518,76.5,79673.35,0.0,0.99986,0.0,0.02184]
[1777882966532,76.5,79671.22,0.0,0.99986,0.0,0.02189]
[1777882969553,76.5,79664.03,0.0,0.99986,0.0,0.02207]
[1777882970563,76.5,79661.8,0.0,0.99986,0.0,0.02213]
[1777882971464,76.5,79661.8,0.0,0.99986,0.0,0.02213]
[1777882972576,76.5,79675.04,0.0,0.99986,0.0,0.0218]
[1777882973583,76.5,79675.51,0.0,0.99986,0.0,0.02179]
[1777882974589,76.5,79673.33,0.0,0.99986,0.0,0.02184]
[1777882975519,76.5,79673.33,0.0,0.99986,0.0,0.02184]
[1777882977612,76.5,79668.71,0.0,0.99986,0.0,0.02196]
[1777882979625,76.5,79665.84,0.0,0.99986,0.0,0.02203]
[1777882982647,76.5,79660.83,0.0,0.99986,0.0,0.02215]
[1777882984953,76.5,79658.96,0.0,0.99986,0.0,0.0222]
[1777882985078,76.5,79658.96,0.0,0.99986,0.0,0.0222]
[1777882986329,76.5,79659.22,0.0,0.99986,0.0,0.02219]
[1777882986577,76.5,79659.22,0.0,0.99986,0.0,0.02219]
[1777882986675,76.5,79658.88,0.0,0.99986,0.0,0.0222]
[1777882988689,76.5,79655.22,0.0,0.99986,0.0,0.0223]
[1777882992143,76.5,79655.29,0.0,0.99986,0.0,0.02229]
[1777882992331,76.5,79655.29,0.0,0.99986,0.0,0.02229]
[1777882996745,76.5,79649.48,0.0,0.99986,0.0,0.02244]
[1777882998759,76.5,79642.8,0.0,0.99986,0.0,0.02261]
[1777883002128,76.5,79644.7,0.0,0.99986,0.0,0.02256]
[1777883002326,76.5,79644.7,0.0,0.99986,0.0,0.02256]
[1777883003794,76.5,79657.79,0.0,0.99986,0.0,0.02223]
[1777883005808,76.5,79645.0,0.0,0.99986,0.0,0.02256]
[1777883007822,76.5,79648.59,0.0,0.99986,0.0,0.02246]
[1777883008421,76.5,79648.59,0.0,0.99986,0.0,0.02246]
[1777883008581,76.5,79648.59,0.0,0.99986,0.0,0.02246]
[1777883011554,76.5,79645.43,0.0,0.99986,0.0,0.02255]
[1777883011577,76.5,79645.43,0.0,0.99986,0.0,0.02255]
[1777883011850,76.5,79643.98,0.0,0.99986,0.0,0.02247]
[1777883014871,76.5,79640.94,0.0,0.99986,0.0,0.02255]
[1777883015275,76.5,79640.94,0.0,0.99986,0.0,0.02255]
[1777883015327,76.5,79640.94,0.0,0.99986,0.0,0.02255]
[1777883017892,76.5,79622.64,0.0,0.99986,0.0,0.02302]
[1777883018898,76.5,79618.08,0.0,0.99986,0.0,0.02314]
[1777883021162,76.5,79618.61,0.0,0.99986,0.0,0.02313]
[1777883021333,76.5,79618.61,0.0,0.99986,0.0,0.02313]
[1777883026878,76.5,79617.27,0.0,0.99986,0.0,0.02316]
[1777883027081,76.5,79616.42,0.0,0.99985,0.0,0.02318]
[1777883030983,76.5,79619.96,0.0,0.99986,0.0,0.02309]
[1777883031993,76.5,79622.84,0.0,0.99986,0.0,0.02302]
[1777883032997,76.5,79631.4,0.0,0.99986,0.0,0.02279]
[1777883034775,76.5,79631.4,0.0,0.99986,0.0,0.02279]
[1777883034830,76.5,79631.4,0.0,0.99986,0.0,0.02279]
[1777883037025,76.5,79627.01,0.0,0.99986,0.0,0.02291]
[1777883038157,76.5,79627.01,0.0,0.99986,0.0,0.02291]
[1777883038328,76.5,79627.01,0.0,0.99986,0.0,0.02291]
[1777883038398,76.5,79627.01,0.0,0.99986,0.0,0.02291]
[1777883038578,76.5,79627.01,0.0,0.99986,0.0,0.02291]
[1777883038669,76.5,79626.86,0.0,0.99986,0.0,0.02291]
[1777883039039,76.5,79624.63,0.0,0.99986,0.0,0.02297]
[1777883040046,76.5,79622.44,0.0,0.99986,0.0,0.02303]
[1777883041053,76.5,79626.99,0.0,0.99986,0.0,0.02291]
[1777883042060,76.5,79646.72,0.0,0.99986,0.0,0.0224]
[1777883043067,76.5,79661.95,0.0,0.99986,0.0,0.02202]
[1777883044540,76.5,79661.96,0.0,0.99986,0.0,0.02202]
[1777883045081,76.5,79656.5,0.0,0.99986,0.0,0.02215]
[1777883046087,76.5,79653.72,0.0,0.99986,0.0,0.02222]
[1777883048659,76.5,79652.74,0.0,0.99986,0.0,0.02225]
[1777883048827,76.5,79652.74,0.0,0.99986,0.0,0.02225]
[1777883051124,76.5,79648.93,0.0,0.99986,0.0,0.02234]
[1777883053871,76.5,79650.65,0.0,0.99986,0.0,0.0223]
[1777883054084,76.5,79650.53,0.0,0.99986,0.0,0.0223]
[1777883057169,76.5,79643.62,0.0,0.99986,0.0,0.02248]
[1777883058609,76.5,79643.62,0.0,0.99986,0.0,0.02248]
[1777883058828,76.5,79643.62,0.0,0.99986,0.0,0.02248]
[1777883058895,76.5,79643.93,0.0,0.99986,0.0,0.02247]
[1777883059183,76.5,79640.52,0.0,0.99986,0.0,0.02256]
[1777883060941,76.5,79640.52,0.0,0.99986,0.0,0.02256]
[1777883060190,76.5,79638.3,0.0,0.99986,0.0,0.02262]
[1777883061079,76.5,79638.3,0.0,0.99986,0.0,0.02262]
[1777883064218,76.5,79643.87,0.0,0.99986,0.0,0.02247]
[1777883065225,76.5,79643.87,0.0,0.99986,0.0,0.02247]
[1777883065327,76.5,79643.87,0.0,0.99986,0.0,0.02247]
[1777883066231,76.5,79653.33,0.0,0.99986,0.0,0.02223]
[1777883067239,76.5,79655.4,0.0,0.99986,0.0,0.02218]
[1777883070109,76.5,79654.07,0.0,0.99986,0.0,0.02221]
[1777883070332,76.5,79654.07,0.0,0.99986,0.0,0.02221]
[1777883070531,76.5,79654.07,0.0,0.99986,0.0,0.02221]
[1777883070578,76.5,79654.07,0.0,0.99986,0.0,0.02221]
[1777883070609,76.5,79653.84,0.0,0.99986,0.0,0.02222]
[1777883071267,76.5,79650.88,0.0,0.99986,0.0,0.02218]
[1777883073281,76.5,79646.97,0.0,0.99986,0.0,0.02228]
[1777883074809,76.5,79646.97,0.0,0.99986,0.0,0.02228]
[1777883074827,76.5,79646.97,0.0,0.99986,0.0,0.02228]
[1777883080732,76.5,79646.61,0.0,0.99986,0.0,0.02229]
[1777883080826,76.5,79646.61,0.0,0.99986,0.0,0.02229]
[1777883080833,76.5,79646.64,0.0,0.99986,0.0,0.02229]
[1777883081545,76.5,79646.64,0.0,0.99986,0.0,0.02229]
[1777883081584,76.5,79646.64,0.0,0.99986,0.0,0.02229]
[1777883083351,76.5,79648.86,0.0,0.99986,0.0,0.02224]
[1777883084359,76.5,79656.3,0.0,0.99986,0.0,0.02205]
[1777883085098,76.5,79656.3,0.0,0.99986,0.0,0.02205]
[1777883085365,76.5,79658.63,0.0,0.99986,0.0,0.02199]
[1777883086372,76.5,79662.01,0.0,0.99986,0.0,0.02191]
[1777883088198,76.5,79662.61,0.0,0.99986,0.0,0.02189]
[1777883088527,76.5,79662.61,0.0,0.99986,0.0,0.02189]
[1777883088726,76.5,79662.61,0.0,0.99986,0.0,0.02189]
[1777883088796,76.5,79662.12,0.0,0.99986,0.0,0.0219]
[1777883089393,76.5,79659.34,0.0,0.99986,0.0,0.02197]
[1777883092747,76.5,79659.4,0.0,0.99986,0.0,0.02197]
[1777883092828,76.5,79659.4,0.0,0.99986,0.0,0.02197]
[1777883092848,76.5,79662.84,0.0,0.99986,0.0,0.02188]
[1777883094429,76.5,79665.09,0.0,0.99986,0.0,0.02183]
[1777883100471,76.5,79664.21,0.0,0.99986,0.0,0.02185]
[1777883101140,76.5,79664.21,0.0,0.99986,0.0,0.02185]
[1777883101330,76.5,79664.21,0.0,0.99986,0.0,0.02185]
[1777883101478,76.5,79660.48,0.0,0.99986,0.0,0.02194]
[1777883103971,76.5,79660.66,0.0,0.99986,0.0,0.02194]
[1777883104079,76.5,79661.19,0.0,0.99986,0.0,0.02193]
[1777883104499,76.5,79660.24,0.0,0.99986,0.0,0.02195]
[1777883109362,76.5,79659.68,0.0,0.99986,0.0,0.02196]
[1777883109580,76.5,79659.68,0.0,0.99986,0.0,0.02196]
[1777883114328,76.5,79657.93,0.0,0.99986,0.0,0.02201]
[1777883114576,76.5,79657.93,0.0,0.99986,0.0,0.02201]
[1777883114827,76.5,79657.93,0.0,0.99986,0.0,0.02201]
[1777883114880,76.5,79658.79,0.0,0.99986,0.0,0.02199]
[1777883115074,76.5,79658.79,0.0,0.99986,0.0,0.02199]
[1777883116043,76.5,79659.23,0.0,0.99986,0.0,0.02197]
[1777883119604,76.5,79655.0,0.0,0.99986,0.0,0.02208]
[1777883120610,76.5,79653.03,0.0,0.99986,0.0,0.02213]
[1777883121852,76.5,79653.03,0.0,0.99986,0.0,0.02213]
[1777883121953,76.5,79652.85,0.0,0.99986,0.0,0.02214]
[1777883122084,76.5,79652.85,0.0,0.99986,0.0,0.02214]
[1777883127420,76.5,79651.16,0.0,0.99986,0.0,0.02218]
[1777883128331,76.5,79651.6,0.0,0.99986,0.0,0.02217]
[1777883131689,76.5,79651.65,0.0,0.99986,0.0,0.02206]
[1777883136724,76.5,79651.74,0.0,0.99986,0.0,0.02205]
[1777883138218,76.5,79651.78,0.0,0.99986,0.0,0.02205]
[1777883138333,76.5,79651.78,0.0,0.99986,0.0,0.02205]
[1777883138560,76.5,79651.78,0.0,0.99986,0.0,0.02205]
[1777883138582,76.5,79651.78,0.0,0.99986,0.0,0.02205]
[1777883138738,76.5,79652.36,0.0,0.99986,0.0,0.02204]
[1777883141759,76.5,79655.87,0.0,0.99986,0.0,0.02195]
[1777883142807,76.5,79655.87,0.0,0.99986,0.0,0.02195]
[1777883142835,76.5,79655.87,0.0,0.99986,0.0,0.02195]
[1777883143010,76.5,79655.87,0.0,0.99986,0.0,0.02195]
[1777883143058,76.5,79654.87,0.0,0.99986,0.0,0.02197]
[1777883143077,76.5,79654.87,0.0,0.99986,0.0,0.02197]
[1777883145788,76.5,79652.35,0.0,0.99986,0.0,0.02204]
[1777883146795,76.5,79649.47,0.0,0.99986,0.0,0.02211]
[1777883147899,76.5,79649.47,0.0,0.99986,0.0,0.02211]
[1777883147928,76.5,79649.38,0.0,0.99986,0.0,0.02211]
[1777883148077,76.5,79649.38,0.0,0.99986,0.0,0.02211]
[1777883149055,76.5,79649.38,0.0,0.99986,0.0,0.02211]
[1777883148809,76.5,79644.61,0.0,0.99986,0.0,0.02223]
[1777883149077,76.5,79644.61,0.0,0.99986,0.0,0.02223]
[1777883154851,76.5,79643.52,0.0,0.99986,0.0,0.02226]
[1777883155670,76.5,79643.52,0.0,0.99986,0.0,0.02226]
[1777883155839,76.5,79643.52,0.0,0.99986,0.0,0.02226]
[1777883156051,76.5,79643.52,0.0,0.99986,0.0,0.02226]
[1777883156075,76.5,79643.92,0.0,0.99986,0.0,0.02225]
[1777883156080,76.5,79643.92,0.0,0.99986,0.0,0.02225]
[1777883161900,76.5,79643.89,0.0,0.99986,0.0,0.02225]
[1777883162546,76.5,79643.89,0.0,0.99986,0.0,0.02225]
[1777883162582,76.5,79643.89,0.0,0.99986,0.0,0.02225]
[1777883162907,76.5,79643.52,0.0,0.99986,0.0,0.02226]
[1777883163098,76.5,79643.52,0.0,0.99986,0.0,0.02226]
[1777883163324,76.5,79643.52,0.0,0.99986,0.0,0.02226]
[1777883164922,76.5,79646.74,0.0,0.99986,0.0,0.02218]
[1777883165930,76.5,79652.77,0.0,0.99986,0.0,0.02203]
[1777883166936,76.5,79668.14,0.0,0.99987,0.0,0.02164]
[1777883167943,76.5,79675.59,0.0,0.99987,0.0,0.02146]
[1777883168950,76.5,79678.68,0.0,0.99987,0.0,0.02139]
[1777883170964,76.5,79680.45,0.0,0.99987,0.0,0.02134]
[1777883172669,76.5,79680.4,0.0,0.99987,0.0,0.02134]
[1777883172831,76.5,79680.4,0.0,0.99987,0.0,0.02134]
[1777883172978,76.5,79680.2,0.0,0.99987,0.0,0.02135]
[1777883173227,76.5,79680.2,0.0,0.99987,0.0,0.02135]
[1777883173328,76.5,79680.2,0.0,0.99987,0.0,0.02135]
[1777883182040,76.5,79680.86,0.0,0.99987,0.0,0.02133]
[1777883186488,76.5,79680.61,0.0,0.99987,0.0,0.02134]
[1777883186584,76.5,79680.61,0.0,0.99987,0.0,0.02134]
[1777883187076,76.5,79681.32,0.0,0.99987,0.0,0.02132]
[1777883187538,76.5,79681.32,0.0,0.99987,0.0,0.02132]
[1777883187575,76.5,79681.32,0.0,0.99987,0.0,0.02132]
[1777883192111,76.5,79680.08,0.0,0.99987,0.0,0.02125]
[1777883197146,76.5,79677.32,0.0,0.99987,0.0,0.02131]
[1777883198655,76.5,79677.32,0.0,0.99987,0.0,0.02131]
[1777883198828,76.5,79677.32,0.0,0.99987,0.0,0.02131]
[1777883198929,76.5,79676.49,0.0,0.99987,0.0,0.02133]
[1777883199331,76.5,79676.49,0.0,0.99987,0.0,0.02133]
[1777883205202,76.5,79675.66,0.0,0.99987,0.0,0.02135]
[1777883206326,76.5,79675.66,0.0,0.99987,0.0,0.02135]
[1777883206585,76.5,79675.66,0.0,0.99987,0.0,0.02135]
[1777883206990,76.5,79675.66,0.0,0.99987,0.0,0.02135]
[1777883207077,76.5,79675.66,0.0,0.99987,0.0,0.02135]
[1777883207033,76.5,79675.74,0.0,0.99987,0.0,0.02135]
[1777883209231,76.5,79678.35,0.0,0.99987,0.0,0.02129]
[1777883214264,76.5,79678.47,0.0,0.99987,0.0,0.02128]
[1777883216267,76.5,79679.01,0.0,0.99987,0.0,0.02127]
[1777883216340,76.5,79679.01,0.0,0.99987,0.0,0.02127]
[1777883216599,76.5,79679.01,0.0,0.99987,0.0,0.02127]
[1777883216827,76.5,79679.01,0.0,0.99987,0.0,0.02127]
[1777883216927,76.5,79678.81,0.0,0.99987,0.0,0.02128]
[1777883222321,76.5,79678.66,0.0,0.99987,0.0,0.02128]
[1777883224205,76.5,79678.01,0.0,0.99987,0.0,0.0213]
[1777883224333,76.5,79678.01,0.0,0.99987,0.0,0.0213]
[1777883224777,76.5,79678.01,0.0,0.99987,0.0,0.0213]
[1777883224831,76.5,79678.01,0.0,0.99987,0.0,0.0213]
[1777883224928,76.5,79678.01,0.0,0.99987,0.0,0.0213]
[1777883231386,76.5,79678.27,0.0,0.99987,0.0,0.02129]
[1777883232816,76.5,79678.27,0.0,0.99987,0.0,0.02129]
[1777883232829,76.5,79678.27,0.0,0.99987,0.0,0.02129]
[1777883233071,76.5,79678.0,0.0,0.99987,0.0,0.0213]
[1777883233378,76.5,79678.0,0.0,0.99987,0.0,0.0213]
[1777883233582,76.5,79678.0,0.0,0.99987,0.0,0.0213]
[1777883239442,76.5,79676.86,0.0,0.99987,0.0,0.02132]
[1777883242615,76.5,79677.7,0.0,0.99987,0.0,0.0213]
[1777883242831,76.5,79677.7,0.0,0.99987,0.0,0.0213]
[1777883243016,76.5,79677.7,0.0,0.99987,0.0,0.0213]
[1777883243076,76.5,79677.7,0.0,0.99987,0.0,0.0213]
[1777883243050,76.5,79677.25,0.0,0.99987,0.0,0.02131]
[1777883248505,76.5,79677.71,0.0,0.99987,0.0,0.0213]
[1777883251526,76.5,79677.76,0.0,0.99987,0.0,0.0212]
[1777883252963,76.5,79677.76,0.0,0.99987,0.0,0.0212]
[1777883253087,76.5,79677.76,0.0,0.99987,0.0,0.0212]
[1777883253053,76.5,79679.26,0.0,0.99987,0.0,0.02116]
[1777883253304,76.5,79679.26,0.0,0.99987,0.0,0.02116]
[1777883253334,76.5,79679.26,0.0,0.99987,0.0,0.02116]
[1777883253540,76.5,79679.31,0.0,0.99987,0.0,0.02116]
[1777883258575,76.5,79678.89,0.0,0.99987,0.0,0.02117]
[1777883262317,76.5,79678.4,0.0,0.99987,0.0,0.02118]
[1777883262341,76.5,79678.4,0.0,0.99987,0.0,0.02118]
[1777883263134,76.5,79678.4,0.0,0.99987,0.0,0.02118]
[1777883263177,76.5,79678.77,0.0,0.99987,0.0,0.02117]
[1777883263338,76.5,79678.77,0.0,0.99987,0.0,0.02117]
[1777883266329,76.5,79680.61,0.0,0.99987,0.0,0.02113]
[1777883266632,76.5,79683.33,0.0,0.99987,0.0,0.02106]
[1777883268158,76.5,79683.33,0.0,0.99987,0.0,0.02106]
[1777883268330,76.5,79683.87,0.0,0.99987,0.0,0.02105]
[1777883268991,76.5,79683.87,0.0,0.99987,0.0,0.02105]
[1777883269083,76.5,79683.87,0.0,0.99987,0.0,0.02105]
[1777883269181,76.5,79683.56,0.0,0.99987,0.0,0.02106]
[1777883272674,76.5,79688.1,0.0,0.99987,0.0,0.02095]
[1777883273338,76.5,79688.1,0.0,0.99987,0.0,0.02095]
[1777883273578,76.5,79688.1,0.0,0.99987,0.0,0.02095]
[1777883273681,76.5,79687.65,0.0,0.99987,0.0,0.02096]
[1777883274197,76.5,79687.65,0.0,0.99987,0.0,0.02096]
[1777883274332,76.5,79687.65,0.0,0.99987,0.0,0.02096]
[1777883280730,76.5,79688.64,0.0,0.99987,0.0,0.02093]
[1777883281737,76.5,79703.76,0.0,0.99987,0.0,0.02057]
[1777883282744,76.5,79703.78,0.0,0.99987,0.0,0.02057]
[1777883283747,76.5,79703.78,0.0,0.99987,0.0,0.02057]
[1777883283826,76.5,79703.78,0.0,0.99987,0.0,0.02057]
[1777883283848,76.5,79704.27,0.0,0.99987,0.0,0.02056]
[1777883285138,76.5,79704.27,0.0,0.99987,0.0,0.02056]
[1777883285331,76.5,79704.34,0.0,0.99987,0.0,0.02056]
[1777883290800,76.5,79704.58,0.0,0.99987,0.0,0.02056]
[1777883292814,76.5,79701.52,0.0,0.99987,0.0,0.02063]
[1777883296187,76.5,79702.06,0.0,0.99987,0.0,0.02061]
[1777883296329,76.5,79702.89,0.0,0.99987,0.0,0.02059]
[1777883296842,76.5,79703.55,0.0,0.99987,0.0,0.02058]
[1777883297330,76.5,79703.55,0.0,0.99987,0.0,0.02058]
[1777883297580,76.5,79703.55,0.0,0.99987,0.0,0.02058]
[1777883302884,76.5,79703.37,0.0,0.99987,0.0,0.02058]
[1777883304980,76.5,79703.74,0.0,0.99987,0.0,0.02057]
[1777883305081,76.5,79703.74,0.0,0.99987,0.0,0.02057]
[1777883307024,76.5,79703.81,0.0,0.99987,0.0,0.02057]
[1777883307076,76.5,79703.81,0.0,0.99987,0.0,0.02057]
[1777883307172,76.5,79704.14,0.0,0.99987,0.0,0.02057]
[1777883310940,76.5,79712.23,0.0,0.99987,0.0,0.02038]
[1777883311947,76.5,79717.28,0.0,0.99988,0.0,0.02016]
[1777883312954,76.5,79714.25,0.0,0.99987,0.0,0.02023]
[1777883313961,76.5,79710.22,0.0,0.99987,0.0,0.02032]
[1777883315092,76.5,79710.22,0.0,0.99987,0.0,0.02032]
[1777883315331,76.5,79710.72,0.0,0.99987,0.0,0.02031]
[1777883321010,76.5,79711.01,0.0,0.99987,0.0,0.0203]
[1777883326045,76.5,79711.69,0.0,0.99987,0.0,0.02029]
[1777883331080,76.5,79710.66,0.0,0.99987,0.0,0.02031]
[1777883331411,76.5,79710.66,0.0,0.99987,0.0,0.02031]
[1777883331578,76.5,79710.66,0.0,0.99987,0.0,0.02031]
[1777883332087,76.5,79710.26,0.0,0.99987,0.0,0.02032]
[1777883332410,76.5,79710.26,0.0,0.99987,0.0,0.02032]
[1777883332582,76.5,79710.26,0.0,0.99987,0.0,0.02032]
[1777883339135,76.5,79710.83,0.0,0.99987,0.0,0.02031]
[1777883341150,76.5,79719.27,0.0,0.99988,0.0,0.02011]
[1777883341909,76.5,79719.27,0.0,0.99988,0.0,0.02011]
[1777883342078,76.5,79719.27,0.0,0.99988,0.0,0.02011]
[1777883342157,76.5,79719.76,0.0,0.99988,0.0,0.0201]
[1777883343489,76.5,79720.14,0.0,0.99988,0.0,0.02009]
[1777883343577,76.5,79720.14,0.0,0.99988,0.0,0.02009]
[1777883349213,76.5,79719.81,0.0,0.99988,0.0,0.0201]
[1777883351281,76.5,79720.06,0.0,0.99988,0.0,0.02009]
[1777883351326,76.5,79720.06,0.0,0.99988,0.0,0.02009]
[1777883351375,76.5,79720.06,0.0,0.99988,0.0,0.02009]
[1777883352360,76.5,79720.06,0.0,0.99988,0.0,0.02009]
[1777883352577,76.5,79720.06,0.0,0.99988,0.0,0.02009]
[1777883354248,76.5,79731.48,0.0,0.99988,0.0,0.01983]
[1777883355255,76.5,79735.93,0.0,0.99988,0.0,0.01973]
[1777883355712,76.5,79735.93,0.0,0.99988,0.0,0.01973]
[1777883355828,76.5,79735.93,0.0,0.99988,0.0,0.01973]
[1777883356262,76.5,79736.59,0.0,0.99988,0.0,0.01971]
[1777883356550,76.5,79736.59,0.0,0.99988,0.0,0.01971]
[1777883356585,76.5,79736.59,0.0,0.99988,0.0,0.01971]
[1777883360290,76.5,79738.51,0.0,0.99988,0.0,0.01967]
[1777883362304,76.5,79740.83,0.0,0.99988,0.0,0.01962]
[1777883363311,76.5,79744.78,0.0,0.99988,0.0,0.01953]
[1777883365580,76.5,79744.64,0.0,0.99988,0.0,0.01953]
[1777883365831,76.5,79744.64,0.0,0.99988,0.0,0.01953]
[1777883365838,76.5,79744.28,0.0,0.99988,0.0,0.01954]
[1777883366641,76.5,79744.28,0.0,0.99988,0.0,0.01954]
[1777883366832,76.5,79744.28,0.0,0.99988,0.0,0.01954]
[1777883369353,76.5,79740.19,0.0,0.99988,0.0,0.01963]
[1777883371367,76.5,79739.84,0.0,0.99988,0.0,0.01954]
[1777883376402,76.5,79735.07,0.0,0.99988,0.0,0.01965]
[1777883378167,76.5,79735.07,0.0,0.99988,0.0,0.01965]
[1777883378178,76.5,79731.72,0.0,0.99988,0.0,0.01972]
[1777883378331,76.5,79731.72,0.0,0.99988,0.0,0.01972]
[1777883379298,76.5,79731.72,0.0,0.99988,0.0,0.01972]
[1777883378416,76.5,79729.08,0.0,0.99988,0.0,0.01978]
[1777883379330,76.5,79729.08,0.0,0.99988,0.0,0.01978]
[1777883379423,76.5,79727.62,0.0,0.99988,0.0,0.01982]
[1777883381437,76.5,79726.18,0.0,0.99988,0.0,0.01985]
[1777883385015,76.5,79726.68,0.0,0.99988,0.0,0.01984]
[1777883385075,76.5,79726.68,0.0,0.99988,0.0,0.01984]
[1777883385116,76.5,79725.97,0.0,0.99988,0.0,0.01986]
[1777883386047,76.5,79725.97,0.0,0.99988,0.0,0.01986]
[1777883386080,76.5,79725.97,0.0,0.99988,0.0,0.01986]
[1777883388488,76.5,79727.89,0.0,0.99988,0.0,0.01981]
[1777883389495,76.5,79729.13,0.0,0.99988,0.0,0.01978]
[1777883394533,76.5,79729.44,0.0,0.99988,0.0,0.01978]
[1777883396311,76.5,79729.44,0.0,0.99988,0.0,0.01978]
[1777883396329,76.5,79729.92,0.0,0.99988,0.0,0.01977]
[1777883396547,76.5,79729.87,0.0,0.99988,0.0,0.01977]
[1777883397396,76.5,79729.87,0.0,0.99988,0.0,0.01977]
[1777883397584,76.5,79729.87,0.0,0.99988,0.0,0.01977]
[1777883400575,76.5,79728.67,0.0,0.99988,0.0,0.01979]
[1777883403105,76.5,79729.31,0.0,0.99988,0.0,0.01978]
[1777883403206,76.5,79729.74,0.0,0.99988,0.0,0.01977]
[1777883403330,76.5,79729.74,0.0,0.99988,0.0,0.01977]
[1777883403934,76.5,79729.74,0.0,0.99988,0.0,0.01977]
[1777883404079,76.5,79729.74,0.0,0.99988,0.0,0.01977]
[1777883404178,76.5,79730.98,0.0,0.99988,0.0,0.01974]
[1777883404603,76.5,79739.69,0.0,0.99988,0.0,0.01955]
[1777883405609,76.5,79740.59,0.0,0.99988,0.0,0.01952]
[1777883408631,76.5,79735.67,0.0,0.99988,0.0,0.01964]
[1777883409682,76.5,79735.67,0.0,0.99988,0.0,0.01964]
[1777883409829,76.5,79735.67,0.0,0.99988,0.0,0.01964]
[1777883409927,76.5,79732.16,0.0,0.99988,0.0,0.01971]
[1777883412827,76.5,79728.74,0.0,0.99988,0.0,0.01979]
[1777883413616,76.5,79728.74,0.0,0.99988,0.0,0.01979]
[1777883413831,76.5,79728.74,0.0,0.99988,0.0,0.01979]
[1777883413904,76.5,79727.62,0.0,0.99988,0.0,0.01982]
[1777883414340,76.5,79727.62,0.0,0.99988,0.0,0.01982]
[1777883414674,76.5,79726.81,0.0,0.99988,0.0,0.01984]
[1777883417284,76.5,79727.58,0.0,0.99988,0.0,0.01982]
[1777883417328,76.5,79727.58,0.0,0.99988,0.0,0.01982]
[1777883422004,76.5,79726.81,0.0,0.99988,0.0,0.01984]
[1777883422083,76.5,79726.81,0.0,0.99988,0.0,0.01984]
[1777883423037,76.5,79725.45,0.0,0.99988,0.0,0.01987]
[1777883423081,76.5,79725.45,0.0,0.99988,0.0,0.01987]
[1777883423139,76.5,79725.35,0.0,0.99988,0.0,0.01987]
[1777883428771,76.5,79725.31,0.0,0.99988,0.0,0.01987]
[1777883430484,76.5,79724.39,0.0,0.99988,0.0,0.01989]
[1777883430581,76.5,79724.39,0.0,0.99988,0.0,0.01989]
[1777883431793,76.5,79724.48,0.0,0.99988,0.0,0.01979]
[1777883434814,76.5,79708.65,0.0,0.99987,0.0,0.02015]
[1777883435821,76.5,79702.12,0.0,0.99987,0.0,0.0203]
[1777883437492,76.5,79700.11,0.0,0.99987,0.0,0.02035]
[1777883437581,76.5,79700.11,0.0,0.99987,0.0,0.02035]
[1777883440307,76.5,79699.71,0.0,0.99987,0.0,0.02036]
[1777883440337,76.5,79699.71,0.0,0.99987,0.0,0.02036]
[1777883440856,76.5,79699.15,0.0,0.99987,0.0,0.02037]
[1777883445891,76.5,79698.72,0.0,0.99987,0.0,0.02038]
[1777883450140,76.5,79699.07,0.0,0.99987,0.0,0.02037]
[1777883450331,76.5,79699.07,0.0,0.99987,0.0,0.02037]
[1777883455963,76.5,79698.51,0.0,0.99987,0.0,0.02039]
[1777883460999,76.5,79699.7,0.0,0.99987,0.0,0.02036]
[1777883462005,76.5,79702.15,0.0,0.99987,0.0,0.0203]
[1777883462559,76.5,79702.15,0.0,0.99987,0.0,0.0203]
[1777883462576,76.5,79702.15,0.0,0.99987,0.0,0.0203]
[1777883463013,76.5,79704.38,0.0,0.99987,0.0,0.02025]
[1777883464018,76.5,79704.38,0.0,0.99987,0.0,0.02025]
[1777883464084,76.5,79704.38,0.0,0.99987,0.0,0.02025]
[1777883464177,76.5,79703.01,0.0,0.99987,0.0,0.02028]
[1777883470062,76.5,79702.79,0.0,0.99987,0.0,0.02029]
[1777883471487,76.5,79702.72,0.0,0.99987,0.0,0.02029]
[1777883471578,76.5,79702.72,0.0,0.99987,0.0,0.02029]
[1777883476783,76.5,79702.99,0.0,0.99987,0.0,0.02028]
[1777883476828,76.5,79702.99,0.0,0.99987,0.0,0.02028]
[1777883478042,76.5,79703.55,0.0,0.99987,0.0,0.02027]
[1777883478079,76.5,79703.55,0.0,0.99987,0.0,0.02027]
[1777883478118,76.5,79703.6,0.0,0.99987,0.0,0.02027]
[1777883480132,76.5,79698.7,0.0,0.99987,0.0,0.02038]
[1777883480640,76.5,79698.7,0.0,0.99987,0.0,0.02038]
[1777883480832,76.5,79698.7,0.0,0.99987,0.0,0.02038]
[1777883483153,76.5,79695.56,0.0,0.99987,0.0,0.02046]
[1777883483999,76.5,79695.56,0.0,0.99987,0.0,0.02046]
[1777883484075,76.5,79695.56,0.0,0.99987,0.0,0.02046]
[1777883484160,76.5,79695.09,0.0,0.99987,0.0,0.02047]
[1777883485264,76.5,79695.09,0.0,0.99987,0.0,0.02047]
[1777883485328,76.5,79695.09,0.0,0.99987,0.0,0.02047]
[1777883486174,76.5,79699.67,0.0,0.99987,0.0,0.02036]
[1777883488747,76.5,79699.81,0.0,0.99987,0.0,0.02036]
[1777883488827,76.5,79699.81,0.0,0.99987,0.0,0.02036]
[1777883489219,76.5,79699.81,0.0,0.99987,0.0,0.02036]
[1777883489326,76.5,79699.81,0.0,0.99987,0.0,0.02036]
[1777883489380,76.5,79700.42,0.0,0.99987,0.0,0.02034]
[1777883491209,76.5,79699.59,0.0,0.99987,0.0,0.02026]
[1777883492216,76.5,79707.7,0.0,0.99988,0.0,0.02007]
[1777883493223,76.5,79725.79,0.0,0.99988,0.0,0.01966]
[1777883494230,76.5,79728.58,0.0,0.99988,0.0,0.0196]
[1777883495237,76.5,79730.98,0.0,0.99988,0.0,0.01954]
[1777883496244,76.5,79735.92,0.0,0.99988,0.0,0.01943]
[1777883496665,76.5,79735.92,0.0,0.99988,0.0,0.01943]
[1777883496827,76.5,79735.92,0.0,0.99988,0.0,0.01943]
[1777883497946,76.5,79736.29,0.0,0.99988,0.0,0.01942]
[1777883498082,76.5,79736.29,0.0,0.99988,0.0,0.01942]
[1777883498258,76.5,79736.12,0.0,0.99988,0.0,0.01943]
[1777883503294,76.5,79734.75,0.0,0.99988,0.0,0.01946]
[1777883504301,76.5,79742.32,0.0,0.99988,0.0,0.01929]
[1777883508329,76.5,79744.03,0.0,0.99988,0.0,0.01925]
[1777883509045,76.5,79744.03,0.0,0.99988,0.0,0.01925]
[1777883509079,76.5,79744.03,0.0,0.99988,0.0,0.01925]
[1777883514371,76.5,79743.87,0.0,0.99988,0.0,0.01925]
[1777883519406,76.5,79744.02,0.0,0.99988,0.0,0.01925]
[1777883521428,76.5,79764.43,0.0,0.99988,0.0,0.0188]
[1777883523439,76.5,79763.88,0.0,0.99988,0.0,0.01882]
[1777883527094,76.5,79763.04,0.0,0.99988,0.0,0.01883]
[1777883528360,76.5,79762.87,0.0,0.99988,0.0,0.01884]
[1777883528377,76.5,79763.51,0.0,0.99988,0.0,0.01882]
[1777883528576,76.5,79763.51,0.0,0.99988,0.0,0.01882]
[1777883531091,76.5,79765.63,0.0,0.99988,0.0,0.01878]
[1777883537537,76.5,79764.73,0.0,0.99988,0.0,0.0188]
[1777883542459,76.5,79764.52,0.0,0.99988,0.0,0.0188]
[1777883542579,76.5,79763.41,0.0,0.99988,0.0,0.01883]
[1777883543865,76.5,79763.1,0.0,0.99988,0.0,0.01883]
[1777883544081,76.5,79763.1,0.0,0.99988,0.0,0.01883]
[1777883544182,76.5,79763.42,0.0,0.99988,0.0,0.01883]
[1777883547365,76.5,79763.3,0.0,0.99988,0.0,0.01883]
[1777883547576,76.5,79762.6,0.0,0.99988,0.0,0.01884]
[1777883547607,76.5,79756.08,0.0,0.99988,0.0,0.01899]
[1777883549621,76.5,79744.61,0.0,0.99988,0.0,0.01924]
[1777883551097,76.5,79744.61,0.0,0.99988,0.0,0.01924]
[1777883551329,76.5,79744.61,0.0,0.99988,0.0,0.01924]
[1777883551421,76.5,79738.97,0.0,0.99988,0.0,0.01926]
[1777883552723,76.5,79739.68,0.0,0.99988,0.0,0.01925]
[1777883552833,76.5,79739.68,0.0,0.99988,0.0,0.01925]
[1777883552930,76.5,79740.74,0.0,0.99988,0.0,0.01923]
[1777883558684,76.5,79740.61,0.0,0.99988,0.0,0.01923]
[1777883559640,76.5,79740.61,0.0,0.99988,0.0,0.01923]
[1777883559825,76.5,79740.61,0.0,0.99988,0.0,0.01923]
[1777883566740,76.5,79739.92,0.0,0.99988,0.0,0.01924]
[1777883567687,76.5,79739.92,0.0,0.99988,0.0,0.01924]
[1777883567826,76.5,79739.92,0.0,0.99988,0.0,0.01924]
[1777883569212,76.5,79741.05,0.0,0.99988,0.0,0.01922]
[1777883569328,76.5,79741.05,0.0,0.99988,0.0,0.01922]
[1777883569426,76.5,79741.66,0.0,0.99988,0.0,0.01921]
[1777883574796,76.5,79742.08,0.0,0.99988,0.0,0.0192]
[1777883581498,76.5,79741.37,0.0,0.99988,0.0,0.01921]
[1777883581575,76.5,79741.37,0.0,0.99988,0.0,0.01921]
[1777883586217,76.5,79739.81,0.0,0.99988,0.0,0.01925]
[1777883586328,76.5,79739.81,0.0,0.99988,0.0,0.01925]
[1777883587105,76.5,79740.27,0.0,0.99988,0.0,0.01924]
[1777883587335,76.5,79740.27,0.0,0.99988,0.0,0.01924]
[1777883587422,76.5,79742.07,0.0,0.99988,0.0,0.0192]
[1777883589078,76.5,79742.06,0.0,0.99988,0.0,0.0192]
[1777883596950,76.5,79740.41,0.0,0.99988,0.0,0.01923]
[1777883598308,76.5,79740.41,0.0,0.99988,0.0,0.01923]
[1777883598326,76.5,79740.41,0.0,0.99988,0.0,0.01923]
[1777883598469,76.5,79741.32,0.0,0.99988,0.0,0.01921]
[1777883603999,76.5,79742.05,0.0,0.99988,0.0,0.0192]
[1777883607078,76.5,79741.67,0.0,0.99988,0.0,0.0192]
[1777883608451,76.5,79741.67,0.0,0.99988,0.0,0.0192]
[1777883608575,76.5,79741.67,0.0,0.99988,0.0,0.0192]
[1777883609034,76.5,79741.79,0.0,0.99988,0.0,0.0192]
[1777883611048,76.5,79741.57,0.0,0.99988,0.0,0.01911]
[1777883612972,76.5,79740.32,0.0,0.99988,0.0,0.01914]
[1777883613077,76.5,79740.32,0.0,0.99988,0.0,0.01914]
[1777883619104,76.5,79739.98,0.0,0.99988,0.0,0.01914]
[1777883620111,76.5,79734.94,0.0,0.99988,0.0,0.01926]
[1777883621118,76.5,79732.02,0.0,0.99988,0.0,0.01932]
[1777883622767,76.5,79732.08,0.0,0.99988,0.0,0.01932]
[1777883622830,76.5,79732.08,0.0,0.99988,0.0,0.01932]
[1777883623397,76.5,79732.08,0.0,0.99988,0.0,0.01932]
[1777883623475,76.5,79732.09,0.0,0.99988,0.0,0.01932]
[1777883623577,76.5,79732.09,0.0,0.99988,0.0,0.01932]
[1777883625148,76.5,79727.16,0.0,0.99988,0.0,0.01943]
[1777883626155,76.5,79723.7,0.0,0.99988,0.0,0.01951]
[1777883628239,76.5,79725.06,0.0,0.99988,0.0,0.01948]
[1777883628327,76.5,79725.06,0.0,0.99988,0.0,0.01948]
[1777883628341,76.5,79725.85,0.0,0.99988,0.0,0.01946]
[1777883629118,76.5,79725.85,0.0,0.99988,0.0,0.01946]
[1777883629325,76.5,79725.85,0.0,0.99988,0.0,0.01946]
[1777883630183,76.5,79723.7,0.0,0.99988,0.0,0.01951]
[1777883632935,76.5,79724.29,0.0,0.99988,0.0,0.01949]
[1777883633080,76.5,79724.29,0.0,0.99988,0.0,0.01949]
[1777883633204,76.5,79724.7,0.0,0.99988,0.0,0.01948]
[1777883633881,76.5,79724.7,0.0,0.99988,0.0,0.01948]
[1777883634077,76.5,79724.7,0.0,0.99988,0.0,0.01948]
[1777883640253,76.5,79725.55,0.0,0.99988,0.0,0.01947]
[1777883642204,76.5,79724.27,0.0,0.99988,0.0,0.01949]
[1777883642326,76.5,79724.27,0.0,0.99988,0.0,0.01949]
[1777883642426,76.5,79724.16,0.0,0.99988,0.0,0.0195]
[1777883642606,76.5,79724.16,0.0,0.99988,0.0,0.0195]
[1777883642826,76.5,79724.16,0.0,0.99988,0.0,0.0195]
[1777883646649,76.5,79723.79,0.0,0.99988,0.0,0.0195]
[1777883646807,76.5,79723.79,0.0,0.99988,0.0,0.0195]
[1777883646828,76.5,79723.79,0.0,0.99988,0.0,0.0195]
[1777883647302,76.5,79724.92,0.0,0.99988,0.0,0.01948]
[1777883650323,76.5,79721.94,0.0,0.99988,0.0,0.01955]
[1777883651715,76.5,79720.98,0.0,0.99988,0.0,0.01957]
[1777883651836,76.5,79720.98,0.0,0.99988,0.0,0.01957]
[1777883651881,76.5,79720.98,0.0,0.99988,0.0,0.01957]
[1777883652081,76.5,79720.98,0.0,0.99988,0.0,0.01957]
[1777883652337,76.5,79721.63,0.0,0.99988,0.0,0.01955]
[1777883657373,76.5,79721.33,0.0,0.99988,0.0,0.01956]
[1777883660996,76.5,79720.38,0.0,0.99988,0.0,0.01958]
[1777883661085,76.5,79720.38,0.0,0.99988,0.0,0.01958]
[1777883661401,76.5,79721.4,0.0,0.99988,0.0,0.01956]
[1777883662102,76.5,79721.4,0.0,0.99988,0.0,0.01956]
[1777883662326,76.5,79721.4,0.0,0.99988,0.0,0.01956]
[1777883665429,76.5,79719.15,0.0,0.99988,0.0,0.01961]
[1777883666982,76.5,79720.31,0.0,0.99988,0.0,0.01958]
[1777883667082,76.5,79720.31,0.0,0.99988,0.0,0.01958]
[1777883667550,76.5,79720.31,0.0,0.99988,0.0,0.01958]
[1777883667580,76.5,79720.31,0.0,0.99988,0.0,0.01958]
[1777883667183,76.5,79720.31,0.0,0.99988,0.0,0.01958]
[1777883671471,76.5,79720.53,0.0,0.99988,0.0,0.01948]
[1777883675500,76.5,79714.68,0.0,0.99988,0.0,0.01961]
[1777883676507,76.5,79712.29,0.0,0.99988,0.0,0.01966]
[1777883677226,76.5,79712.29,0.0,0.99988,0.0,0.01966]
[1777883677327,76.5,79712.29,0.0,0.99988,0.0,0.01966]
[1777883677514,76.5,79712.04,0.0,0.99988,0.0,0.01967]
[1777883678046,76.5,79712.04,0.0,0.99988,0.0,0.01967]
[1777883678076,76.5,79712.04,0.0,0.99988,0.0,0.01967]
[1777883680535,76.5,79708.75,0.0,0.99988,0.0,0.01974]
[1777883685570,76.5,79707.2,0.0,0.99988,0.0,0.01978]
[1777883686215,76.5,79707.2,0.0,0.99988,0.0,0.01978]
[1777883686333,76.5,79707.2,0.0,0.99988,0.0,0.01978]
[1777883686577,76.5,79702.56,0.0,0.99988,0.0,0.01989]
[1777883687584,76.5,79696.79,0.0,0.99988,0.0,0.02002]
[1777883689597,76.5,79694.31,0.0,0.99988,0.0,0.02008]
[1777883689956,76.5,79694.31,0.0,0.99988,0.0,0.02008]
[1777883690077,76.5,79694.31,0.0,0.99988,0.0,0.02008]
[1777883691612,76.5,79685.69,0.0,0.99987,0.0,0.02027]
[1777883694915,76.5,79687.02,0.0,0.99987,0.0,0.02024]
[1777883695081,76.5,79687.02,0.0,0.99987,0.0,0.02024]
[1777883695971,76.5,79687.5,0.0,0.99987,0.0,0.02023]
[1777883696075,76.5,79687.5,0.0,0.99987,0.0,0.02023]
[1777883696176,76.5,79688.19,0.0,0.99987,0.0,0.02022]
[1777883696647,76.5,79690.52,0.0,0.99987,0.0,0.02016]
[1777883697654,76.5,79692.24,0.0,0.99987,0.0,0.02012]
[1777883700320,76.5,79692.64,0.0,0.99987,0.0,0.02011]
[1777883700579,76.5,79692.64,0.0,0.99987,0.0,0.02011]
[1777883706500,76.5,79692.73,0.0,0.99987,0.0,0.02011]
[1777883706575,76.5,79692.73,0.0,0.99987,0.0,0.02011]
[1777883706601,76.5,79694.07,0.0,0.99988,0.0,0.02008]
[1777883706935,76.5,79694.07,0.0,0.99988,0.0,0.02008]
[1777883707085,76.5,79694.07,0.0,0.99988,0.0,0.02008]
[1777883710750,76.5,79695.94,0.0,0.99988,0.0,0.02004]
[1777883711659,76.5,79695.94,0.0,0.99988,0.0,0.02004]
[1777883711827,76.5,79695.94,0.0,0.99988,0.0,0.02004]
[1777883711897,76.5,79695.94,0.0,0.99988,0.0,0.02004]
[1777883712081,76.5,79695.94,0.0,0.99988,0.0,0.02004]
[1777883712182,76.5,79695.72,0.0,0.99988,0.0,0.02004]
[1777883717799,76.5,79697.11,0.0,0.99988,0.0,0.02001]
[1777883720988,76.5,79696.85,0.0,0.99988,0.0,0.02002]
[1777883721082,76.5,79696.85,0.0,0.99988,0.0,0.02002]
[1777883721089,76.5,79696.33,0.0,0.99988,0.0,0.02003]
[1777883721712,76.5,79696.33,0.0,0.99988,0.0,0.02003]
[1777883721832,76.5,79696.33,0.0,0.99988,0.0,0.02003]
[1777883724848,76.5,79699.31,0.0,0.99988,0.0,0.01996]
[1777883725945,76.5,79699.31,0.0,0.99988,0.0,0.01996]
[1777883726078,76.5,79699.31,0.0,0.99988,0.0,0.01996]
[1777883726179,76.5,79702.65,0.0,0.99988,0.0,0.01988]
[1777883726656,76.5,79702.65,0.0,0.99988,0.0,0.01988]
[1777883726829,76.5,79702.65,0.0,0.99988,0.0,0.01988]
[1777883731900,76.5,79703.38,0.0,0.99988,0.0,0.01977]
[1777883732907,76.5,79706.05,0.0,0.99988,0.0,0.01971]
[1777883734038,76.5,79706.05,0.0,0.99988,0.0,0.01971]
[1777883734075,76.5,79706.05,0.0,0.99988,0.0,0.01971]
[1777883734139,76.5,79708.41,0.0,0.99988,0.0,0.01965]
[1777883734703,76.5,79708.41,0.0,0.99988,0.0,0.01965]
[1777883734827,76.5,79708.41,0.0,0.99988,0.0,0.01965]
[1777883739956,76.5,79710.08,0.0,0.99988,0.0,0.01961]
[1777883741970,76.5,79718.52,0.0,0.99988,0.0,0.01942]
[1777883742977,76.5,79724.35,0.0,0.99988,0.0,0.01929]
[1777883744722,76.5,79723.6,0.0,0.99988,0.0,0.01931]
[1777883744826,76.5,79723.6,0.0,0.99988,0.0,0.01931]
[1777883744991,76.5,79723.98,0.0,0.99988,0.0,0.0193]
[1777883745672,76.5,79723.98,0.0,0.99988,0.0,0.0193]
[1777883745827,76.5,79723.98,0.0,0.99988,0.0,0.0193]
[1777883752044,76.5,79727.89,0.0,0.99988,0.0,0.01922]
[1777883753051,76.5,79729.91,0.0,0.99988,0.0,0.01917]
[1777883754587,76.5,79729.91,0.0,0.99988,0.0,0.01917]
[1777883754835,76.5,79729.89,0.0,0.99988,0.0,0.01917]
[1777883755488,76.5,79729.89,0.0,0.99988,0.0,0.01917]
[1777883755577,76.5,79729.89,0.0,0.99988,0.0,0.01917]
[1777883755590,76.5,79729.95,0.0,0.99988,0.0,0.01917]
[1777883761108,76.5,79729.64,0.0,0.99988,0.0,0.01918]
[1777883762114,76.5,79717.4,0.0,0.99988,0.0,0.01945]
[1777883763121,76.5,79711.43,0.0,0.99988,0.0,0.01958]
[1777883764447,76.5,79711.43,0.0,0.99988,0.0,0.01958]
[1777883764582,76.5,79711.43,0.0,0.99988,0.0,0.01958]
[1777883764668,76.5,79704.22,0.0,0.99988,0.0,0.01975]
[1777883765436,76.5,79704.22,0.0,0.99988,0.0,0.01975]
[1777883765576,76.5,79704.22,0.0,0.99988,0.0,0.01975]
[1777883771177,76.5,79704.28,0.0,0.99988,0.0,0.01975]
[1777883776212,76.5,79705.28,0.0,0.99988,0.0,0.01972]
[1777883777717,76.5,79705.69,0.0,0.99988,0.0,0.01971]
[1777883777825,76.5,79705.69,0.0,0.99988,0.0,0.01971]
[1777883778226,76.5,79705.81,0.0,0.99988,0.0,0.01971]
[1777883778800,76.5,79705.81,0.0,0.99988,0.0,0.01971]
[1777883778834,76.5,79705.81,0.0,0.99988,0.0,0.01971]
[1777883779233,76.5,79703.39,0.0,0.99988,0.0,0.01977]
[1777883784015,76.5,79703.51,0.0,0.99988,0.0,0.01976]
[1777883784078,76.5,79703.51,0.0,0.99988,0.0,0.01976]
[1777883786390,76.5,79703.62,0.0,0.99988,0.0,0.01976]
[1777883786574,76.5,79703.62,0.0,0.99988,0.0,0.01976]
[1777883786675,76.5,79702.83,0.0,0.99988,0.0,0.01978]
[1777883788548,76.5,79702.34,0.0,0.99988,0.0,0.01979]
[1777883788578,76.5,79702.34,0.0,0.99988,0.0,0.01979]
[1777883791317,76.5,79701.96,0.0,0.99988,0.0,0.0197]
[1777883796352,76.5,79702.44,0.0,0.99988,0.0,0.01969]
[1777883798366,76.5,79699.15,0.0,0.99988,0.0,0.01976]
[1777883799467,76.5,79699.15,0.0,0.99988,0.0,0.01976]
[1777883799580,76.5,79699.15,0.0,0.99988,0.0,0.01976]
[1777883799681,76.5,79699.22,0.0,0.99988,0.0,0.01976]
[1777883800262,76.5,79699.22,0.0,0.99988,0.0,0.01976]
[1777883800331,76.5,79699.22,0.0,0.99988,0.0,0.01976]
[1777883800380,76.5,79697.59,0.0,0.99988,0.0,0.0198]
[1777883805415,76.5,79692.93,0.0,0.99988,0.0,0.0199]
[1777883805804,76.5,79692.93,0.0,0.99988,0.0,0.0199]
[1777883805829,76.5,79692.93,0.0,0.99988,0.0,0.0199]
[1777883806422,76.5,79692.08,0.0,0.99988,0.0,0.01992]
[1777883806862,76.5,79692.08,0.0,0.99988,0.0,0.01992]
[1777883807075,76.5,79692.08,0.0,0.99988,0.0,0.01992]
[1777883807429,76.5,79690.69,0.0,0.99988,0.0,0.01995]
[1777883809443,76.5,79689.53,0.0,0.99988,0.0,0.01998]
[1777883814478,76.5,79689.83,0.0,0.99988,0.0,0.01997]
[1777883815281,76.5,79689.83,0.0,0.99988,0.0,0.01997]
[1777883815325,76.5,79689.83,0.0,0.99988,0.0,0.01997]
[1777883815485,76.5,79688.89,0.0,0.99988,0.0,0.02]
[1777883816479,76.5,79688.89,0.0,0.99988,0.0,0.02]
[1777883816582,76.5,79688.89,0.0,0.99988,0.0,0.02]
[1777883822032,76.5,79688.23,0.0,0.99988,0.0,0.02001]
[1777883831597,76.5,79688.48,0.0,0.99988,0.0,0.02001]
[1777883832392,76.5,79688.48,0.0,0.99988,0.0,0.02001]
[1777883832577,76.5,79688.48,0.0,0.99988,0.0,0.02001]
[1777883832603,76.5,79688.52,0.0,0.99988,0.0,0.02]
[1777883833399,76.5,79688.52,0.0,0.99988,0.0,0.02]
[1777883833576,76.5,79688.52,0.0,0.99988,0.0,0.02]
[1777883838645,76.5,79688.09,0.0,0.99988,0.0,0.02001]
[1777883842592,76.5,79688.0,0.0,0.99988,0.0,0.02002]
[1777883842673,76.5,79687.07,0.0,0.99988,0.0,0.02004]
[1777883842826,76.5,79687.07,0.0,0.99988,0.0,0.02004]
[1777883843681,76.5,79687.8,0.0,0.99988,0.0,0.02002]
[1777883843899,76.5,79687.8,0.0,0.99988,0.0,0.02002]
[1777883844076,76.5,79687.8,0.0,0.99988,0.0,0.02002]
[1777883850730,76.5,79687.78,0.0,0.99988,0.0,0.02002]
[1777883853480,76.5,79688.01,0.0,0.99988,0.0,0.01991]
[1777883853574,76.5,79688.01,0.0,0.99988,0.0,0.01991]
[1777883853751,76.5,79690.54,0.0,0.99988,0.0,0.01986]
[1777883856102,76.5,79690.7,0.0,0.99988,0.0,0.01985]
[1777883856324,76.5,79690.7,0.0,0.99988,0.0,0.01985]
[1777883856771,76.5,79688.46,0.0,0.99988,0.0,0.0199]
[1777883857082,76.5,79688.46,0.0,0.99988,0.0,0.0199]
[1777883857779,76.5,79688.9,0.0,0.99988,0.0,0.01989]
[1777883860800,76.5,79692.27,0.0,0.99988,0.0,0.01982]
[1777883861819,76.5,79692.27,0.0,0.99988,0.0,0.01982]
[1777883861834,76.5,79692.27,0.0,0.99988,0.0,0.01982]
[1777883861910,76.5,79694.58,0.0,0.99988,0.0,0.01976]
[1777883867848,76.5,79694.03,0.0,0.99988,0.0,0.01978]
[1777883869606,76.5,79694.03,0.0,0.99988,0.0,0.01978]
[1777883869831,76.5,79694.57,0.0,0.99988,0.0,0.01977]
[1777883874898,76.5,79694.07,0.0,0.99988,0.0,0.01978]
[1777883879940,76.5,79694.34,0.0,0.99988,0.0,0.01977]
[1777883882835,76.5,79694.29,0.0,0.99988,0.0,0.01977]
[1777883883080,76.5,79694.29,0.0,0.99988,0.0,0.01977]
[1777883883090,76.5,79693.48,0.0,0.99988,0.0,0.01979]
[1777883887521,76.5,79693.63,0.0,0.99988,0.0,0.01979]
[1777883887582,76.5,79693.63,0.0,0.99988,0.0,0.01979]
[1777883887682,76.5,79698.0,0.0,0.99988,0.0,0.01969]
[1777883888337,76.5,79698.0,0.0,0.99988,0.0,0.01969]
[1777883888579,76.5,79698.0,0.0,0.99988,0.0,0.01969]
[1777883888655,76.5,79699.63,0.0,0.99988,0.0,0.01965]
[1777883894031,76.5,79700.8,0.0,0.99988,0.0,0.01962]
[1777883896044,76.5,79704.13,0.0,0.99988,0.0,0.01955]
[1777883897683,76.5,79704.13,0.0,0.99988,0.0,0.01955]
[1777883897827,76.5,79704.97,0.0,0.99988,0.0,0.01953]
[1777883903108,76.5,79705.52,0.0,0.99988,0.0,0.01952]
[1777883903325,76.5,79705.52,0.0,0.99988,0.0,0.01952]
[1777883903426,76.5,79706.01,0.0,0.99988,0.0,0.01951]
[1777883904833,76.5,79706.01,0.0,0.99988,0.0,0.01951]
[1777883905088,76.5,79705.3,0.0,0.99988,0.0,0.01952]
[1777883908130,76.5,79714.56,0.0,0.99988,0.0,0.01931]
[1777883909648,76.5,79714.56,0.0,0.99988,0.0,0.01931]
[1777883909830,76.5,79714.56,0.0,0.99988,0.0,0.01931]
[1777883910531,76.5,79715.4,0.0,0.99988,0.0,0.0193]
[1777883910581,76.5,79715.4,0.0,0.99988,0.0,0.0193]
[1777883910679,76.5,79715.53,0.0,0.99988,0.0,0.01929]
[1777883917193,76.5,79715.73,0.0,0.99988,0.0,0.01919]
[1777883919987,76.5,79716.43,0.0,0.99988,0.0,0.01917]
[1777883920078,76.5,79716.43,0.0,0.99988,0.0,0.01917]
[1777883928271,76.5,79716.18,0.0,0.99988,0.0,0.01918]
[1777883933305,76.5,79715.65,0.0,0.99988,0.0,0.01919]
[1777883935990,76.5,79715.69,0.0,0.99988,0.0,0.01919]
[1777883936091,76.5,79715.69,0.0,0.99988,0.0,0.01919]
[1777883937137,76.5,79715.65,0.0,0.99988,0.0,0.01919]
[1777883937327,76.5,79715.65,0.0,0.99988,0.0,0.01919]
[1777883937428,76.5,79715.65,0.0,0.99988,0.0,0.01919]
[1777883941362,76.5,79712.2,0.0,0.99988,0.0,0.01927]
[1777883941912,76.5,79712.2,0.0,0.99988,0.0,0.01927]
[1777883942079,76.5,79712.2,0.0,0.99988,0.0,0.01927]
[1777883947404,76.5,79713.37,0.0,0.99988,0.0,0.01924]
[1777883950424,76.5,79719.44,0.0,0.99988,0.0,0.01911]
[1777883951432,76.5,79728.12,0.0,0.99988,0.0,0.01892]
[1777883952201,76.5,79728.12,0.0,0.99988,0.0,0.01892]
[1777883952327,76.5,79728.12,0.0,0.99988,0.0,0.01892]
[1777883953299,76.5,79727.61,0.0,0.99988,0.0,0.01893]
[1777883953329,76.5,79727.61,0.0,0.99988,0.0,0.01893]
[1777883953445,76.5,79728.14,0.0,0.99988,0.0,0.01892]
[1777883954452,76.5,79731.42,0.0,0.99988,0.0,0.01885]
[1777883958481,76.5,79725.32,0.0,0.99988,0.0,0.01898]
[1777883959123,76.5,79725.32,0.0,0.99988,0.0,0.01898]
[1777883959333,76.5,79725.32,0.0,0.99988,0.0,0.01898]
[1777883964522,76.5,79725.71,0.0,0.99988,0.0,0.01897]
[1777883966126,76.5,79724.34,0.0,0.99988,0.0,0.019]
[1777883966325,76.5,79724.34,0.0,0.99988,0.0,0.019]
[1777883967223,76.5,79724.42,0.0,0.99988,0.0,0.019]
[1777883967327,76.5,79724.42,0.0,0.99988,0.0,0.019]
[1777883967544,76.5,79724.15,0.0,0.99988,0.0,0.019]
[1777883971572,76.5,79724.45,0.0,0.99988,0.0,0.0189]
[1777883976607,76.5,79724.98,0.0,0.99988,0.0,0.01889]
[1777883980688,76.5,79724.4,0.0,0.99988,0.0,0.0189]
[1777883980825,76.5,79724.4,0.0,0.99988,0.0,0.0189]
[1777883986678,76.5,79724.4,0.0,0.99988,0.0,0.0189]
[1777883987004,76.5,79724.4,0.0,0.99988,0.0,0.0189]
[1777883987075,76.5,79724.4,0.0,0.99988,0.0,0.0189]
[1777883987685,76.5,79722.42,0.0,0.99988,0.0,0.01895]
[1777883987946,76.5,79722.42,0.0,0.99988,0.0,0.01895]
[1777883988078,76.5,79722.42,0.0,0.99988,0.0,0.01895]
[1777883988692,76.5,79722.02,0.0,0.99988,0.0,0.01895]
[1777883993367,76.5,79721.21,0.0,0.99988,0.0,0.01897]
[1777883993583,76.5,79721.21,0.0,0.99988,0.0,0.01897]
[1777883998762,76.5,79720.17,0.0,0.99988,0.0,0.01899]
[1777884000640,76.5,79720.42,0.0,0.99988,0.0,0.01899]
[1777884000830,76.5,79720.42,0.0,0.99988,0.0,0.01899]
[1777884000776,76.5,79720.4,0.0,0.99988,0.0,0.01899]
[1777884005915,76.5,79720.56,0.0,0.99988,0.0,0.01899]
[1777884006080,76.5,79720.56,0.0,0.99988,0.0,0.01899]
[1777884011856,76.5,79720.74,0.0,0.99988,0.0,0.01898]
[1777884016891,76.5,79720.87,0.0,0.99988,0.0,0.01898]
[1777884019981,76.5,79721.35,0.0,0.99988,0.0,0.01897]
[1777884020075,76.5,79721.35,0.0,0.99988,0.0,0.01897]
[1777884020082,76.5,79721.35,0.0,0.99988,0.0,0.01897]
[1777884022279,76.5,79721.35,0.0,0.99988,0.0,0.01897]
[1777884022327,76.5,79721.35,0.0,0.99988,0.0,0.01897]
[1777884024947,76.5,79718.17,0.0,0.99988,0.0,0.01904]
[1777884029982,76.5,79716.78,0.0,0.99988,0.0,0.01907]
[1777884034906,76.5,79716.57,0.0,0.99988,0.0,0.01907]
[1777884034010,76.5,79716.58,0.0,0.99988,0.0,0.01898]
[1777884035076,76.5,79716.58,0.0,0.99988,0.0,0.01898]
[1777884035177,76.5,79716.58,0.0,0.99988,0.0,0.01898]
[1777884038707,76.5,79716.58,0.0,0.99988,0.0,0.01898]
[1777884038828,76.5,79716.58,0.0,0.99988,0.0,0.01898]
[1777884044080,76.5,79717.44,0.0,0.99988,0.0,0.01896]
[1777884045227,76.5,79717.44,0.0,0.99988,0.0,0.01896]
[1777884045325,76.5,79717.44,0.0,0.99988,0.0,0.01896]
[1777884045621,76.5,79717.44,0.0,0.99988,0.0,0.01896]
[1777884045830,76.5,79717.44,0.0,0.99988,0.0,0.01896]
[1777884045929,76.5,79717.12,0.0,0.99988,0.0,0.01896]
[1777884050122,76.5,79724.69,0.0,0.99988,0.0,0.0188]
[1777884051129,76.5,79729.98,0.0,0.99988,0.0,0.01868]
[1777884056164,76.5,79730.43,0.0,0.99988,0.0,0.01867]
[1777884061199,76.5,79729.96,0.0,0.99988,0.0,0.01868]
[1777884067074,76.5,79728.98,0.0,0.99988,0.0,0.01871]
[1777884069098,76.5,79729.84,0.0,0.99988,0.0,0.01869]
[1777884069338,76.5,79729.84,0.0,0.99988,0.0,0.01869]
[1777884069437,76.5,79729.45,0.0,0.99988,0.0,0.0187]
[1777884073780,76.5,79729.08,0.0,0.99988,0.0,0.0187]
[1777884073825,76.5,79729.08,0.0,0.99988,0.0,0.0187]
[1777884077505,76.5,79730.26,0.0,0.99988,0.0,0.01868]
[1777884077588,76.5,79730.26,0.0,0.99988,0.0,0.01868]
[1777884077874,76.5,79730.26,0.0,0.99988,0.0,0.01868]
[1777884077975,76.5,79729.72,0.0,0.99988,0.0,0.01869]
[1777884078075,76.5,79729.72,0.0,0.99988,0.0,0.01869]
[1777884083353,76.5,79730.41,0.0,0.99988,0.0,0.01867]
[1777884084842,76.5,79730.41,0.0,0.99988,0.0,0.01867]
[1777884084901,76.5,79730.72,0.0,0.99988,0.0,0.01867]
[1777884085060,76.5,79730.72,0.0,0.99988,0.0,0.01867]
[1777884085081,76.5,79730.72,0.0,0.99988,0.0,0.01867]
[1777884090403,76.5,79729.57,0.0,0.99988,0.0,0.01869]
[1777884091111,76.5,79729.57,0.0,0.99988,0.0,0.01869]
[1777884091334,76.5,79729.57,0.0,0.99988,0.0,0.01869]
[1777884091340,76.5,79729.57,0.0,0.99988,0.0,0.01869]
[1777884091575,76.5,79729.57,0.0,0.99988,0.0,0.01869]
[1777884091676,76.5,79729.62,0.0,0.99988,0.0,0.0186]
[1777884093424,76.5,79723.27,0.0,0.99988,0.0,0.01873]
[1777884094584,76.5,79723.27,0.0,0.99988,0.0,0.01873]
[1777884094833,76.5,79723.27,0.0,0.99988,0.0,0.01873]
[1777884094868,76.5,79723.27,0.0,0.99988,0.0,0.01873]
[1777884094906,76.5,79725.96,0.0,0.99988,0.0,0.01867]
[1777884095076,76.5,79725.96,0.0,0.99988,0.0,0.01867]
[1777884100473,76.5,79727.42,0.0,0.99988,0.0,0.01864]
[1777884105545,76.5,79726.72,0.0,0.99988,0.0,0.01866]
[1777884105579,76.5,79726.72,0.0,0.99988,0.0,0.01866]
[1777884105790,76.5,79726.72,0.0,0.99988,0.0,0.01866]
[1777884105834,76.5,79726.72,0.0,0.99988,0.0,0.01866]
[1777884105891,76.5,79726.72,0.0,0.99988,0.0,0.01866]
[1777884111550,76.5,79727.12,0.0,0.99988,0.0,0.01865]
[1777884116585,76.5,79738.71,0.0,0.99989,0.0,0.0184]
[1777884117592,76.5,79738.23,0.0,0.99989,0.0,0.01841]
[1777884118149,76.5,79738.23,0.0,0.99989,0.0,0.01841]
[1777884118334,76.5,79738.23,0.0,0.99989,0.0,0.01841]
[1777884118574,76.5,79738.23,0.0,0.99989,0.0,0.01841]
[1777884118825,76.5,79738.23,0.0,0.99989,0.0,0.01841]
[1777884118870,76.5,79739.24,0.0,0.99989,0.0,0.01839]
[1777884123039,76.5,79738.02,0.0,0.99989,0.0,0.01842]
[1777884123081,76.5,79738.47,0.0,0.99989,0.0,0.01841]
[1777884123332,76.5,79738.47,0.0,0.99989,0.0,0.01841]
[1777884123574,76.5,79738.47,0.0,0.99989,0.0,0.01841]
[1777884123634,76.5,79738.25,0.0,0.99989,0.0,0.01841]
[1777884125649,76.5,79741.14,0.0,0.99989,0.0,0.01835]
[1777884126656,76.5,79747.27,0.0,0.99989,0.0,0.01822]
[1777884127663,76.5,79750.7,0.0,0.99989,0.0,0.01815]
[1777884129862,76.5,79750.73,0.0,0.99989,0.0,0.01815]
[1777884129873,76.5,79750.73,0.0,0.99989,0.0,0.01815]
[1777884130080,76.5,79750.73,0.0,0.99989,0.0,0.01815]
[1777884130160,76.5,79750.73,0.0,0.99989,0.0,0.01815]
[1777884130325,76.5,79750.73,0.0,0.99989,0.0,0.01815]
[1777884135720,76.5,79750.8,0.0,0.99989,0.0,0.01814]
[1777884136727,76.5,79748.22,0.0,0.99989,0.0,0.0182]
[1777884139648,76.5,79747.56,0.0,0.99989,0.0,0.01821]
[1777884139827,76.5,79747.56,0.0,0.99989,0.0,0.01821]
[1777884139960,76.5,79747.56,0.0,0.99989,0.0,0.01821]
[1777884140061,76.5,79747.41,0.0,0.99989,0.0,0.01822]
[1777884140080,76.5,79747.41,0.0,0.99989,0.0,0.01822]
[1777884144315,76.5,79746.57,0.0,0.99989,0.0,0.01823]
[1777884144329,76.5,79746.57,0.0,0.99989,0.0,0.01823]
[1777884147804,76.5,79739.13,0.0,0.99989,0.0,0.01839]
[1777884148501,76.5,79739.13,0.0,0.99989,0.0,0.01839]
[1777884148583,76.5,79739.13,0.0,0.99989,0.0,0.01839]
[1777884148857,76.5,79739.13,0.0,0.99989,0.0,0.01839]
[1777884149076,76.5,79739.13,0.0,0.99989,0.0,0.01839]
[1777884148898,76.5,79738.95,0.0,0.99989,0.0,0.0184]
[1777884150825,76.5,79734.05,0.0,0.99989,0.0,0.0185]
[1777884152002,76.5,79734.05,0.0,0.99989,0.0,0.0185]
[1777884151832,76.5,79734.17,0.0,0.99989,0.0,0.0184]
[1777884156867,76.5,79733.5,0.0,0.99989,0.0,0.01842]
[1777884158113,76.5,79733.35,0.0,0.99989,0.0,0.01842]
[1777884158328,76.5,79733.35,0.0,0.99989,0.0,0.01842]
[1777884158881,76.5,79733.85,0.0,0.99989,0.0,0.01841]
[1777884160887,76.5,79733.96,0.0,0.99989,0.0,0.01841]
[1777884161078,76.5,79733.96,0.0,0.99989,0.0,0.01841]
[1777884170965,76.5,79735.84,0.0,0.99989,0.0,0.01837]
[1777884171227,76.5,79735.84,0.0,0.99989,0.0,0.01837]
[1777884171331,76.5,79735.84,0.0,0.99989,0.0,0.01837]
[1777884171500,76.5,79735.84,0.0,0.99989,0.0,0.01837]
[1777884171586,76.5,79735.84,0.0,0.99989,0.0,0.01837]
[1777884171972,76.5,79735.68,0.0,0.99989,0.0,0.01837]
[1777884176519,76.5,79736.52,0.0,0.99989,0.0,0.01835]
[1777884176575,76.5,79736.52,0.0,0.99989,0.0,0.01835]
[1777884176784,76.5,79736.52,0.0,0.99989,0.0,0.01835]
[1777884176830,76.5,79736.52,0.0,0.99989,0.0,0.01835]
[1777884177007,76.5,79737.3,0.0,0.99989,0.0,0.01834]
[1777884182042,76.5,79736.93,0.0,0.99989,0.0,0.01834]
[1777884184057,76.5,79735.01,0.0,0.99989,0.0,0.01838]
[1777884185301,76.5,79734.45,0.0,0.99989,0.0,0.0184]
[1777884185327,76.5,79734.45,0.0,0.99989,0.0,0.0184]
[1777884185747,76.5,79734.45,0.0,0.99989,0.0,0.0184]
[1777884185838,76.5,79734.45,0.0,0.99989,0.0,0.0184]
[1777884186071,76.5,79734.79,0.0,0.99989,0.0,0.01839]
[1777884191106,76.5,79734.93,0.0,0.99989,0.0,0.01839]
[1777884192037,76.5,79734.93,0.0,0.99989,0.0,0.01839]
[1777884192081,76.5,79734.93,0.0,0.99989,0.0,0.01839]
[1777884192388,76.5,79734.13,0.0,0.99989,0.0,0.0184]
[1777884192575,76.5,79734.13,0.0,0.99989,0.0,0.0184]
[1777884193120,76.5,79734.29,0.0,0.99989,0.0,0.0184]
[1777884198155,76.5,79735.3,0.0,0.99989,0.0,0.01838]
[1777884203190,76.5,79735.22,0.0,0.99989,0.0,0.01838]
[1777884205018,76.5,79735.22,0.0,0.99989,0.0,0.01838]
[1777884205078,76.5,79735.22,0.0,0.99989,0.0,0.01838]
[1777884209028,76.5,79735.18,0.0,0.99989,0.0,0.01838]
[1777884209083,76.5,79735.18,0.0,0.99989,0.0,0.01838]
[1777884212022,76.5,79734.15,0.0,0.99989,0.0,0.0184]
[1777884212078,76.5,79734.15,0.0,0.99989,0.0,0.0184]
[1777884212123,76.5,79733.79,0.0,0.99989,0.0,0.01832]
[1777884214972,76.5,79733.53,0.0,0.99989,0.0,0.01832]
[1777884215082,76.5,79733.53,0.0,0.99989,0.0,0.01832]
[1777884220309,76.5,79733.11,0.0,0.99989,0.0,0.01833]
[1777884221316,76.5,79722.21,0.0,0.99988,0.0,0.01856]
[1777884222566,76.5,79722.21,0.0,0.99988,0.0,0.01856]
[1777884222577,76.5,79722.21,0.0,0.99988,0.0,0.01856]
[1777884222966,76.5,79722.21,0.0,0.99988,0.0,0.01856]
[1777884223086,76.5,79722.21,0.0,0.99988,0.0,0.01856]
[1777884223067,76.5,79721.05,0.0,0.99988,0.0,0.01859]
[1777884226351,76.5,79711.48,0.0,0.99988,0.0,0.0188]
[1777884227358,76.5,79709.84,0.0,0.99988,0.0,0.01883]
[1777884228938,76.5,79709.84,0.0,0.99988,0.0,0.01883]
[1777884229079,76.5,79709.84,0.0,0.99988,0.0,0.01883]
[1777884229012,76.5,79709.45,0.0,0.99988,0.0,0.01884]
[1777884229455,76.5,79709.45,0.0,0.99988,0.0,0.01884]
[1777884229578,76.5,79709.45,0.0,0.99988,0.0,0.01884]
[1777884229658,76.5,79707.76,0.0,0.99988,0.0,0.01888]
[1777884236423,76.5,79707.8,0.0,0.99988,0.0,0.01888]
[1777884241456,76.5,79707.71,0.0,0.99988,0.0,0.01888]
[1777884246492,76.5,79707.71,0.0,0.99988,0.0,0.01888]
[1777884249052,76.5,79706.84,0.0,0.99988,0.0,0.0189]
[1777884249085,76.5,79706.84,0.0,0.99988,0.0,0.0189]
[1777884249139,76.5,79699.92,0.0,0.99988,0.0,0.01905]
[1777884249668,76.5,79699.92,0.0,0.99988,0.0,0.01905]
[1777884249829,76.5,79699.92,0.0,0.99988,0.0,0.01905]
[1777884255356,76.5,79698.92,0.0,0.99988,0.0,0.01907]
[1777884255578,76.5,79698.92,0.0,0.99988,0.0,0.01907]
[1777884256712,76.5,79699.14,0.0,0.99988,0.0,0.01907]
[1777884256829,76.5,79699.14,0.0,0.99988,0.0,0.01907]
[1777884257068,76.5,79700.5,0.0,0.99988,0.0,0.01904]
[1777884262604,76.5,79700.3,0.0,0.99988,0.0,0.01904]
[1777884267640,76.5,79699.69,0.0,0.99988,0.0,0.01905]
[1777884271583,76.5,79699.52,0.0,0.99988,0.0,0.01906]
[1777884271832,76.5,79699.52,0.0,0.99988,0.0,0.01906]
[1777884271933,76.5,79699.52,0.0,0.99988,0.0,0.01896]
[1777884277952,76.5,79699.51,0.0,0.99988,0.0,0.01896]
[1777884278088,76.5,79699.51,0.0,0.99988,0.0,0.01896]
[1777884280365,76.5,79700.42,0.0,0.99988,0.0,0.01894]
[1777884280579,76.5,79700.42,0.0,0.99988,0.0,0.01894]
[1777884280730,76.5,79700.08,0.0,0.99988,0.0,0.01895]
[1777884282745,76.5,79702.03,0.0,0.99988,0.0,0.0189]
[1777884283518,76.5,79702.03,0.0,0.99988,0.0,0.0189]
[1777884283576,76.5,79702.03,0.0,0.99988,0.0,0.0189]
[1777884283752,76.5,79703.76,0.0,0.99988,0.0,0.01887]
[1777884287816,76.5,79702.15,0.0,0.99988,0.0,0.0189]
[1777884290550,76.5,79701.87,0.0,0.99988,0.0,0.01891]
[1777884290580,76.5,79701.87,0.0,0.99988,0.0,0.01891]
[1777884290929,76.5,79701.87,0.0,0.99988,0.0,0.01891]
[1777884291077,76.5,79701.87,0.0,0.99988,0.0,0.01891]
[1777884291178,76.5,79701.14,0.0,0.99988,0.0,0.01892]
[1777884298893,76.5,79701.85,0.0,0.99988,0.0,0.01891]
[1777884302671,76.5,79701.66,0.0,0.99988,0.0,0.01891]
[1777884302829,76.5,79701.66,0.0,0.99988,0.0,0.01891]
[1777884303131,76.5,79701.66,0.0,0.99988,0.0,0.01891]
[1777884303232,76.5,79700.05,0.0,0.99988,0.0,0.01895]
[1777884303327,76.5,79700.05,0.0,0.99988,0.0,0.01895]
[1777884312990,76.5,79700.39,0.0,0.99988,0.0,0.01894]
[1777884313756,76.5,79700.39,0.0,0.99988,0.0,0.01894]
[1777884313829,76.5,79700.39,0.0,0.99988,0.0,0.01894]
[1777884314174,76.5,79700.39,0.0,0.99988,0.0,0.01894]
[1777884313998,76.5,79699.93,0.0,0.99988,0.0,0.01895]
[1777884314328,76.5,79699.93,0.0,0.99988,0.0,0.01895]
[1777884323062,76.5,79700.47,0.0,0.99988,0.0,0.01894]
[1777884323528,76.5,79700.47,0.0,0.99988,0.0,0.01894]
[1777884323576,76.5,79700.47,0.0,0.99988,0.0,0.01894]
[1777884324128,76.5,79700.47,0.0,0.99988,0.0,0.01894]
[1777884324175,76.5,79700.06,0.0,0.99988,0.0,0.01895]
[1777884324330,76.5,79700.06,0.0,0.99988,0.0,0.01895]
[1777884330111,76.5,79700.06,0.0,0.99988,0.0,0.01895]
[1777884335145,76.5,79700.36,0.0,0.99988,0.0,0.01884]
[1777884339653,76.5,79700.27,0.0,0.99988,0.0,0.01885]
[1777884339835,76.5,79700.27,0.0,0.99988,0.0,0.01885]
[1777884343202,76.5,79702.11,0.0,0.99988,0.0,0.01881]
[1777884343422,76.5,79702.11,0.0,0.99988,0.0,0.01881]
[1777884343582,76.5,79702.11,0.0,0.99988,0.0,0.01881]
[1777884344209,76.5,79703.16,0.0,0.99988,0.0,0.01878]
[1777884345625,76.5,79702.29,0.0,0.99988,0.0,0.0188]
[1777884345831,76.5,79702.29,0.0,0.99988,0.0,0.0188]
[1777884351033,76.5,79701.24,0.0,0.99988,0.0,0.01882]
[1777884351083,76.5,79701.24,0.0,0.99988,0.0,0.01882]
[1777884351258,76.5,79700.58,0.0,0.99988,0.0,0.01884]
[1777884351971,76.5,79700.58,0.0,0.99988,0.0,0.01884]
[1777884352083,76.5,79700.58,0.0,0.99988,0.0,0.01884]
[1777884357300,76.5,79700.0,0.0,0.99988,0.0,0.01885]
[1777884360831,76.5,79699.93,0.0,0.99988,0.0,0.01885]
[1777884361081,76.5,79699.93,0.0,0.99988,0.0,0.01885]
[1777884365079,76.5,79700.24,0.0,0.99988,0.0,0.01885]
[1777884365180,76.5,79700.09,0.0,0.99988,0.0,0.01885]
[1777884367997,76.5,79700.09,0.0,0.99988,0.0,0.01885]
[1777884368084,76.5,79700.09,0.0,0.99988,0.0,0.01885]
[1777884372721,76.5,79700.32,0.0,0.99988,0.0,0.01884]
[1777884372828,76.5,79700.32,0.0,0.99988,0.0,0.01884]
[1777884378816,76.5,79700.84,0.0,0.99988,0.0,0.01883]
[1777884378969,76.5,79700.84,0.0,0.99988,0.0,0.01883]
[1777884379080,76.5,79700.84,0.0,0.99988,0.0,0.01883]
[1777884379454,76.5,79706.8,0.0,0.99988,0.0,0.0187]
[1777884381468,76.5,79705.07,0.0,0.99988,0.0,0.01874]
[1777884382475,76.5,79704.01,0.0,0.99988,0.0,0.01876]
[1777884388517,76.5,79703.67,0.0,0.99988,0.0,0.01877]
[1777884393551,76.5,79703.57,0.0,0.99988,0.0,0.01868]
[1777884394856,76.5,79703.57,0.0,0.99988,0.0,0.01868]
[1777884395075,76.5,79703.57,0.0,0.99988,0.0,0.01868]
[1777884401283,76.5,79703.49,0.0,0.99988,0.0,0.01868]
[1777884407863,76.5,79703.28,0.0,0.99988,0.0,0.01868]
[1777884408082,76.5,79703.28,0.0,0.99988,0.0,0.01868]
[1777884413692,76.5,79703.61,0.0,0.99988,0.0,0.01868]
[1777884414699,76.5,79702.76,0.0,0.99988,0.0,0.01869]
[1777884419734,76.5,79703.02,0.0,0.99988,0.0,0.01869]
[1777884422630,76.5,79702.77,0.0,0.99988,0.0,0.01869]
[1777884422827,76.5,79702.77,0.0,0.99988,0.0,0.01869]
[1777884428327,76.5,79702.62,0.0,0.99988,0.0,0.0187]
[1777884428580,76.5,79702.76,0.0,0.99988,0.0,0.01869]
[1777884431818,76.5,79695.16,0.0,0.99988,0.0,0.01886]
[1777884433055,76.5,79695.16,0.0,0.99988,0.0,0.01886]
[1777884433078,76.5,79695.16,0.0,0.99988,0.0,0.01886]
[1777884433117,76.5,79689.53,0.0,0.99988,0.0,0.01898]
[1777884434839,76.5,79690.71,0.0,0.99988,0.0,0.01896]
[1777884436646,76.5,79690.75,0.0,0.99988,0.0,0.01896]
[1777884436853,76.5,79690.18,0.0,0.99988,0.0,0.01897]
[1777884437576,76.5,79690.18,0.0,0.99988,0.0,0.01897]
[1777884437677,76.5,79690.18,0.0,0.99988,0.0,0.01897]
[1777884442894,76.5,79689.58,0.0,0.99988,0.0,0.01898]
[1777884444372,76.5,79689.58,0.0,0.99988,0.0,0.01898]
[1777884444580,76.5,79689.38,0.0,0.99988,0.0,0.01899]
[1777884445916,76.5,79691.35,0.0,0.99988,0.0,0.01894]
[1777884446619,76.5,79691.35,0.0,0.99988,0.0,0.01894]
[1777884446838,76.5,79691.35,0.0,0.99988,0.0,0.01894]
[1777884446923,76.5,79701.61,0.0,0.99988,0.0,0.01872]
[1777884447930,76.5,79703.17,0.0,0.99988,0.0,0.01869]
[1777884452965,76.5,79703.46,0.0,0.99988,0.0,0.01858]
[1777884455300,76.5,79703.44,0.0,0.99988,0.0,0.01858]
[1777884455329,76.5,79703.44,0.0,0.99988,0.0,0.01858]
[1777884457079,76.5,79703.42,0.0,0.99988,0.0,0.01858]
[1777884457336,76.5,79703.91,0.0,0.99988,0.0,0.01857]
[1777884459080,76.5,79704.11,0.0,0.99988,0.0,0.01857]
[1777884459154,76.5,79704.13,0.0,0.99988,0.0,0.01857]
[1777884462030,76.5,79701.45,0.0,0.99988,0.0,0.01863]
[1777884463936,76.5,79701.49,0.0,0.99988,0.0,0.01863]
[1777884464082,76.5,79701.49,0.0,0.99988,0.0,0.01863]
[1777884470087,76.5,79700.74,0.0,0.99988,0.0,0.01864]
[1777884477137,76.5,79701.08,0.0,0.99988,0.0,0.01863]
[1777884481632,76.5,79700.72,0.0,0.99988,0.0,0.01864]
[1777884481830,76.5,79700.72,0.0,0.99988,0.0,0.01864]
[1777884482584,76.5,79700.68,0.0,0.99988,0.0,0.01864]
[1777884482826,76.5,79700.68,0.0,0.99988,0.0,0.01864]
[1777884483180,76.5,79701.21,0.0,0.99988,0.0,0.01863]
[1777884488412,76.5,79700.71,0.0,0.99988,0.0,0.01864]
[1777884488523,76.5,79700.6,0.0,0.99988,0.0,0.01864]
[1777884489222,76.5,79693.56,0.0,0.99988,0.0,0.0188]
[1777884490348,76.5,79693.56,0.0,0.99988,0.0,0.0188]
[1777884490583,76.5,79692.0,0.0,0.99988,0.0,0.01883]
[1777884491236,76.5,79691.66,0.0,0.99988,0.0,0.01884]
[1777884496271,76.5,79691.62,0.0,0.99988,0.0,0.01884]
[1777884497278,76.5,79689.55,0.0,0.99988,0.0,0.01889]
[1777884497985,76.5,79689.55,0.0,0.99988,0.0,0.01889]
[1777884498078,76.5,79689.55,0.0,0.99988,0.0,0.01889]
[1777884498285,76.5,79686.53,0.0,0.99988,0.0,0.01895]
[1777884503320,76.5,79687.63,0.0,0.99988,0.0,0.01893]
[1777884505337,76.5,79662.42,0.0,0.99988,0.0,0.01949]
[1777884506343,76.5,79656.73,0.0,0.99988,0.0,0.01962]
[1777884507351,76.5,79656.25,0.0,0.99988,0.0,0.01963]
[1777884507608,76.5,79656.25,0.0,0.99988,0.0,0.01963]
[1777884508367,76.5,79656.25,0.0,0.99988,0.0,0.01963]
[1777884511379,76.5,79655.62,0.0,0.99988,0.0,0.01954]
[1777884513144,76.5,79655.62,0.0,0.99988,0.0,0.01954]
[1777884513331,76.5,79655.62,0.0,0.99988,0.0,0.01954]
[1777884513393,76.5,79655.51,0.0,0.99988,0.0,0.01954]
[1777884518427,76.5,79656.09,0.0,0.99988,0.0,0.01953]
[1777884519313,76.5,79656.09,0.0,0.99988,0.0,0.01953]
[1777884519325,76.5,79656.09,0.0,0.99988,0.0,0.01953]
[1777884524475,76.5,79657.62,0.0,0.99988,0.0,0.0195]
[1777884529509,76.5,79657.43,0.0,0.99988,0.0,0.0195]
[1777884531628,76.5,79657.53,0.0,0.99988,0.0,0.0195]
[1777884531830,76.5,79657.53,0.0,0.99988,0.0,0.0195]
[1777884532532,76.5,79659.98,0.0,0.99988,0.0,0.01944]
[1777884533828,76.5,79659.98,0.0,0.99988,0.0,0.01944]
[1777884534546,76.5,79656.07,0.0,0.99988,0.0,0.01953]
[1777884538893,76.5,79655.82,0.0,0.99988,0.0,0.01954]
[1777884543728,76.5,79661.57,0.0,0.99988,0.0,0.01941]
[1777884544618,76.5,79686.7,0.0,0.99988,0.0,0.01885]
[1777884546125,76.5,79683.16,0.0,0.99988,0.0,0.01893]
[1777884546577,76.5,79683.16,0.0,0.99988,0.0,0.01893]
[1777884548064,76.5,79683.58,0.0,0.99988,0.0,0.01892]
[1777884548080,76.5,79683.58,0.0,0.99988,0.0,0.01892]
[1777884548123,76.5,79682.87,0.0,0.99988,0.0,0.01893]
[1777884550248,76.5,79685.4,0.0,0.99988,0.0,0.01888]
[1777884555695,76.5,79687.1,0.0,0.99988,0.0,0.01884]
[1777884556702,76.5,79689.22,0.0,0.99988,0.0,0.0188]
[1777884557709,76.5,79684.78,0.0,0.99988,0.0,0.01889]
[1777884560826,76.5,79685.67,0.0,0.99988,0.0,0.01887]
[1777884561077,76.5,79685.67,0.0,0.99988,0.0,0.01887]
[1777884561177,76.5,79687.0,0.0,0.99988,0.0,0.01884]
[1777884567274,76.5,79687.36,0.0,0.99988,0.0,0.01884]
[1777884567335,76.5,79687.36,0.0,0.99988,0.0,0.01884]
[1777884567375,76.5,79687.72,0.0,0.99988,0.0,0.01883]
[1777884568398,76.5,79687.72,0.0,0.99988,0.0,0.01883]
[1777884568575,76.5,79687.72,0.0,0.99988,0.0,0.01883]
[1777884572813,76.5,79688.02,0.0,0.99988,0.0,0.01872]
[1777884577849,76.5,79687.83,0.0,0.99988,0.0,0.01873]
[1777884582884,76.5,79687.68,0.0,0.99988,0.0,0.01873]
[1777884585772,76.5,79687.76,0.0,0.99988,0.0,0.01873]
[1777884585826,76.5,79687.76,0.0,0.99988,0.0,0.01873]
[1777884586015,76.5,79687.76,0.0,0.99988,0.0,0.01873]
[1777884586078,76.5,79687.76,0.0,0.99988,0.0,0.01873]
[1777884586117,76.5,79687.83,0.0,0.99988,0.0,0.01873]
[1777884591948,76.5,79688.85,0.0,0.99988,0.0,0.01871]
[1777884593096,76.5,79688.85,0.0,0.99988,0.0,0.01871]
[1777884593328,76.5,79688.85,0.0,0.99988,0.0,0.01871]
[1777884593377,76.5,79687.76,0.0,0.99988,0.0,0.01873]
[1777884594341,76.5,79687.76,0.0,0.99988,0.0,0.01873]
[1777884594579,76.5,79688.12,0.0,0.99988,0.0,0.01872]
[1777884599065,76.5,79686.71,0.0,0.99988,0.0,0.01875]
[1777884599082,76.5,79686.71,0.0,0.99988,0.0,0.01875]
[1777884599130,76.5,79687.64,0.0,0.99988,0.0,0.01873]
[1777884599821,76.5,79687.64,0.0,0.99988,0.0,0.01873]
[1777884600077,76.5,79687.64,0.0,0.99988,0.0,0.01873]
[1777884603025,76.5,79675.85,0.0,0.99988,0.0,0.01899]
[1777884604032,76.5,79667.25,0.0,0.99988,0.0,0.01918]
[1777884605914,76.5,79667.35,0.0,0.99988,0.0,0.01918]
[1777884606078,76.5,79667.35,0.0,0.99988,0.0,0.01918]
[1777884606126,76.5,79667.21,0.0,0.99988,0.0,0.01918]
[1777884610074,76.5,79664.07,0.0,0.99988,0.0,0.01925]
[1777884611871,76.5,79663.93,0.0,0.99988,0.0,0.01925]
[1777884612081,76.5,79663.93,0.0,0.99988,0.0,0.01925]
[1777884617123,76.5,79663.45,0.0,0.99988,0.0,0.01927]
[1777884622158,76.5,79663.86,0.0,0.99988,0.0,0.01926]
[1777884624717,76.5,79663.52,0.0,0.99988,0.0,0.01926]
[1777884624831,76.5,79663.52,0.0,0.99988,0.0,0.01926]
[1777884624928,76.5,79663.52,0.0,0.99988,0.0,0.01926]
[1777884625720,76.5,79663.52,0.0,0.99988,0.0,0.01926]
[1777884625833,76.5,79663.52,0.0,0.99988,0.0,0.01926]
[1777884629207,76.5,79660.1,0.0,0.99988,0.0,0.01934]
[1777884630966,76.5,79659.13,0.0,0.99988,0.0,0.01936]
[1777884631083,76.5,79659.13,0.0,0.99988,0.0,0.01936]
[1777884631221,76.5,79658.65,0.0,0.99988,0.0,0.01927]
[1777884632103,76.5,79658.65,0.0,0.99988,0.0,0.01927]
[1777884632333,76.5,79658.65,0.0,0.99988,0.0,0.01927]
[1777884636256,76.5,79661.89,0.0,0.99988,0.0,0.0192]
[1777884638061,76.5,79663.14,0.0,0.99988,0.0,0.01917]
[1777884638080,76.5,79663.14,0.0,0.99988,0.0,0.01917]
[1777884638162,76.5,79663.14,0.0,0.99988,0.0,0.01917]
[1777884641130,76.5,79663.28,0.0,0.99988,0.0,0.01917]
[1777884641331,76.5,79663.28,0.0,0.99988,0.0,0.01917]
[1777884645320,76.5,79658.67,0.0,0.99988,0.0,0.01927]
[1777884646976,76.5,79657.92,0.0,0.99988,0.0,0.01929]
[1777884647082,76.5,79657.92,0.0,0.99988,0.0,0.01929]
[1777884647334,76.5,79658.03,0.0,0.99988,0.0,0.01929]
[1777884647895,76.5,79658.03,0.0,0.99988,0.0,0.01929]
[1777884648078,76.5,79658.03,0.0,0.99988,0.0,0.01929]
[1777884653376,76.5,79657.33,0.0,0.99988,0.0,0.0193]
[1777884658411,76.5,79656.2,0.0,0.99988,0.0,0.01933]
[1777884659458,76.5,79656.2,0.0,0.99988,0.0,0.01933]
[1777884659581,76.5,79656.2,0.0,0.99988,0.0,0.01933]
[1777884659491,76.5,79656.16,0.0,0.99988,0.0,0.01933]
[1777884660339,76.5,79656.16,0.0,0.99988,0.0,0.01933]
[1777884660577,76.5,79656.16,0.0,0.99988,0.0,0.01933]
[1777884663447,76.5,79661.66,0.0,0.99988,0.0,0.01921]
[1777884664171,76.5,79661.66,0.0,0.99988,0.0,0.01921]
[1777884664331,76.5,79661.66,0.0,0.99988,0.0,0.01921]
[1777884664454,76.5,79661.84,0.0,0.99988,0.0,0.0192]
[1777884669370,76.5,79662.46,0.0,0.99988,0.0,0.01919]
[1777884669577,76.5,79662.46,0.0,0.99988,0.0,0.01919]
[1777884671503,76.5,79660.08,0.0,0.99988,0.0,0.01924]
[1777884672510,76.5,79655.07,0.0,0.99988,0.0,0.01935]
[1777884672965,76.5,79655.07,0.0,0.99988,0.0,0.01935]
[1777884673078,76.5,79655.07,0.0,0.99988,0.0,0.01935]
[1777884673517,76.5,79653.45,0.0,0.99988,0.0,0.01939]
[1777884674050,76.5,79653.45,0.0,0.99988,0.0,0.01939]
[1777884674083,76.5,79653.45,0.0,0.99988,0.0,0.01939]
[1777884675531,76.5,79647.65,0.0,0.99988,0.0,0.01952]
[1777884678552,76.5,79657.87,0.0,0.99988,0.0,0.01929]
[1777884680404,76.5,79657.61,0.0,0.99988,0.0,0.0193]
[1777884680582,76.5,79657.61,0.0,0.99988,0.0,0.0193]
[1777884680566,76.5,79657.15,0.0,0.99988,0.0,0.01931]
[1777884681107,76.5,79657.15,0.0,0.99988,0.0,0.01931]
[1777884681329,76.5,79657.15,0.0,0.99988,0.0,0.01931]
[1777884681573,76.5,79656.31,0.0,0.99988,0.0,0.01933]
[1777884686610,76.5,79656.0,0.0,0.99988,0.0,0.01933]
[1777884690989,76.5,79655.81,0.0,0.99988,0.0,0.01934]
[1777884691077,76.5,79655.81,0.0,0.99988,0.0,0.01934]
[1777884691178,76.5,79652.5,0.0,0.99988,0.0,0.01931]
[1777884692871,76.5,79650.92,0.0,0.99988,0.0,0.01935]
[1777884693080,76.5,79650.92,0.0,0.99988,0.0,0.01935]
[1777884693659,76.5,79643.98,0.0,0.99988,0.0,0.0195]
[1777884694666,76.5,79630.14,0.0,0.99988,0.0,0.01982]
[1777884695673,76.5,79628.14,0.0,0.99988,0.0,0.01986]
[1777884696680,76.5,79628.22,0.0,0.99988,0.0,0.01986]
[1777884699701,76.5,79631.53,0.0,0.99988,0.0,0.01979]
[1777884703729,76.5,79627.19,0.0,0.99988,0.0,0.01989]
[1777884705442,76.5,79627.19,0.0,0.99988,0.0,0.01989]
[1777884705582,76.5,79627.19,0.0,0.99988,0.0,0.01989]
[1777884705629,76.5,79626.34,0.0,0.99988,0.0,0.01991]
[1777884706578,76.5,79626.34,0.0,0.99988,0.0,0.01991]
[1777884706829,76.5,79626.08,0.0,0.99988,0.0,0.01991]
[1777884711784,76.5,79623.54,0.0,0.99988,0.0,0.01997]
[1777884713697,76.5,79623.47,0.0,0.99987,0.0,0.01997]
[1777884713833,76.5,79623.47,0.0,0.99987,0.0,0.01997]
[1777884713851,76.5,79620.11,0.0,0.99987,0.0,0.02005]
[1777884714878,76.5,79620.11,0.0,0.99987,0.0,0.02005]
[1777884715082,76.5,79620.11,0.0,0.99987,0.0,0.02005]
[1777884721516,76.5,79620.83,0.0,0.99987,0.0,0.02003]
[1777884721625,76.5,79620.0,0.0,0.99987,0.0,0.02005]
[1777884721856,76.5,79608.98,0.0,0.99987,0.0,0.02031]
[1777884722863,76.5,79612.74,0.0,0.99987,0.0,0.02022]
[1777884723870,76.5,79614.9,0.0,0.99987,0.0,0.02017]
[1777884724772,76.5,79614.9,0.0,0.99987,0.0,0.02017]
[1777884724835,76.5,79614.9,0.0,0.99987,0.0,0.02017]
[1777884724877,76.5,79614.6,0.0,0.99987,0.0,0.02018]
[1777884725735,76.5,79614.6,0.0,0.99987,0.0,0.02018]
[1777884725830,76.5,79614.6,0.0,0.99987,0.0,0.02018]
[1777884725884,76.5,79616.68,0.0,0.99987,0.0,0.02013]
[1777884730919,76.5,79617.81,0.0,0.99987,0.0,0.0201]
[1777884732933,76.5,79620.73,0.0,0.99987,0.0,0.02004]
[1777884734485,76.5,79620.73,0.0,0.99987,0.0,0.02004]
[1777884734584,76.5,79620.73,0.0,0.99987,0.0,0.02004]
[1777884734666,76.5,79623.6,0.0,0.99988,0.0,0.01997]
[1777884735194,76.5,79623.6,0.0,0.99988,0.0,0.01997]
[1777884735332,76.5,79623.6,0.0,0.99988,0.0,0.01997]
[1777884735403,76.5,79625.64,0.0,0.99988,0.0,0.01992]
[1777884737968,76.5,79630.63,0.0,0.99988,0.0,0.01981]
[1777884739982,76.5,79635.38,0.0,0.99988,0.0,0.0197]
[1777884740988,76.5,79639.04,0.0,0.99988,0.0,0.01962]
[1777884741786,76.5,79639.04,0.0,0.99988,0.0,0.01962]
[1777884741838,76.5,79639.04,0.0,0.99988,0.0,0.01962]
[1777884742331,76.5,79639.04,0.0,0.99988,0.0,0.01962]
[1777884742582,76.5,79639.04,0.0,0.99988,0.0,0.01962]
[1777884742677,76.5,79639.25,0.0,0.99988,0.0,0.01961]
[1777884743003,76.5,79643.23,0.0,0.99988,0.0,0.01952]
[1777884745017,76.5,79648.69,0.0,0.99988,0.0,0.0194]
[1777884748038,76.5,79646.42,0.0,0.99988,0.0,0.01945]
[1777884749254,76.5,79646.42,0.0,0.99988,0.0,0.01945]
[1777884749332,76.5,79646.42,0.0,0.99988,0.0,0.01945]
[1777884749355,76.5,79645.93,0.0,0.99988,0.0,0.01946]
[1777884750084,76.5,79645.93,0.0,0.99988,0.0,0.01946]
[1777884750338,76.5,79645.93,0.0,0.99988,0.0,0.01946]
[1777884751059,76.5,79646.2,0.0,0.99988,0.0,0.01935]
[1777884754080,76.5,79642.24,0.0,0.99988,0.0,0.01944]
[1777884755396,76.5,79642.24,0.0,0.99988,0.0,0.01944]
[1777884755579,76.5,79642.24,0.0,0.99988,0.0,0.01944]
[1777884755676,76.5,79641.44,0.0,0.99988,0.0,0.01946]
[1777884756118,76.5,79641.44,0.0,0.99988,0.0,0.01946]
[1777884756329,76.5,79641.44,0.0,0.99988,0.0,0.01946]
[1777884762135,76.5,79641.19,0.0,0.99988,0.0,0.01947]
[1777884763299,76.5,79641.19,0.0,0.99988,0.0,0.01947]
[1777884763326,76.5,79641.19,0.0,0.99988,0.0,0.01947]
[1777884763400,76.5,79641.54,0.0,0.99988,0.0,0.01946]
[1777884764088,76.5,79641.54,0.0,0.99988,0.0,0.01946]
[1777884764334,76.5,79641.54,0.0,0.99988,0.0,0.01946]
[1777884766164,76.5,79644.33,0.0,0.99988,0.0,0.01939]
[1777884771199,76.5,79644.83,0.0,0.99988,0.0,0.01938]
[1777884776234,76.5,79645.79,0.0,0.99988,0.0,0.01936]
[1777884776817,76.5,79645.79,0.0,0.99988,0.0,0.01936]
[1777884776829,76.5,79645.79,0.0,0.99988,0.0,0.01936]
[1777884777365,76.5,79645.79,0.0,0.99988,0.0,0.01936]
[1777884777588,76.5,79645.79,0.0,0.99988,0.0,0.01936]
[1777884777651,76.5,79646.41,0.0,0.99988,0.0,0.01935]
[1777884780262,76.5,79654.77,0.0,0.99988,0.0,0.01916]
[1777884781175,76.5,79654.77,0.0,0.99988,0.0,0.01916]
[1777884781328,76.5,79654.77,0.0,0.99988,0.0,0.01916]
[1777884781429,76.5,79656.63,0.0,0.99988,0.0,0.01912]
[1777884782213,76.5,79656.63,0.0,0.99988,0.0,0.01912]
[1777884782329,76.5,79656.63,0.0,0.99988,0.0,0.01912]
[1777884788318,76.5,79656.71,0.0,0.99988,0.0,0.01912]
[1777884791339,76.5,79659.45,0.0,0.99988,0.0,0.01906]
[1777884791944,76.5,79659.45,0.0,0.99988,0.0,0.01906]
[1777884792077,76.5,79659.45,0.0,0.99988,0.0,0.01906]
[1777884792510,76.5,79659.45,0.0,0.99988,0.0,0.01906]
[1777884792587,76.5,79659.45,0.0,0.99988,0.0,0.01906]
[1777884792601,76.5,79659.71,0.0,0.99988,0.0,0.01905]
[1777884796374,76.5,79657.62,0.0,0.99988,0.0,0.0191]
[1777884799112,76.5,79656.54,0.0,0.99988,0.0,0.01912]
[1777884799327,76.5,79656.54,0.0,0.99988,0.0,0.01912]
[1777884799395,76.5,79657.01,0.0,0.99988,0.0,0.01911]
[1777884800591,76.5,79657.01,0.0,0.99988,0.0,0.01911]
[1777884800834,76.5,79656.94,0.0,0.99988,0.0,0.01911]
[1777884805436,76.5,79658.33,0.0,0.99988,0.0,0.01908]
[1777884808652,76.5,79658.23,0.0,0.99988,0.0,0.01908]
[1777884808826,76.5,79658.11,0.0,0.99988,0.0,0.01909]
[1777884809465,76.5,79663.7,0.0,0.99988,0.0,0.01896]
[1777884810422,76.5,79663.7,0.0,0.99988,0.0,0.01896]
[1777884810585,76.5,79663.7,0.0,0.99988,0.0,0.01896]
[1777884813493,76.5,79673.46,0.0,0.99988,0.0,0.01865]
[1777884815953,76.5,79673.33,0.0,0.99988,0.0,0.01866]
[1777884816082,76.5,79673.33,0.0,0.99988,0.0,0.01866]
[1777884817176,76.5,79672.93,0.0,0.99988,0.0,0.01866]
[1777884817328,76.5,79672.93,0.0,0.99988,0.0,0.01866]
[1777884817521,76.5,79673.12,0.0,0.99988,0.0,0.01866]
[1777884822557,76.5,79673.64,0.0,0.99988,0.0,0.01865]
[1777884824570,76.5,79675.22,0.0,0.99988,0.0,0.01861]
[1777884825578,76.5,79672.95,0.0,0.99988,0.0,0.01866]
[1777884828676,76.5,79673.39,0.0,0.99988,0.0,0.01865]
[1777884828599,76.5,79674.73,0.0,0.99988,0.0,0.01863]
[1777884828835,76.5,79674.73,0.0,0.99988,0.0,0.01863]
[1777884831620,76.5,79677.71,0.0,0.99988,0.0,0.01856]
[1777884832640,76.5,79677.71,0.0,0.99988,0.0,0.01856]
[1777884832734,76.5,79682.76,0.0,0.99989,0.0,0.01845]
[1777884832828,76.5,79682.76,0.0,0.99989,0.0,0.01845]
[1777884833550,76.5,79682.76,0.0,0.99989,0.0,0.01845]
[1777884833587,76.5,79682.76,0.0,0.99989,0.0,0.01845]
[1777884833634,76.5,79683.43,0.0,0.99989,0.0,0.01844]
[1777884837662,76.5,79681.97,0.0,0.99988,0.0,0.01847]
[1777884840683,76.5,79678.75,0.0,0.99988,0.0,0.01854]
[1777884840926,76.5,79678.75,0.0,0.99988,0.0,0.01854]
[1777884841082,76.5,79678.75,0.0,0.99988,0.0,0.01854]
[1777884841619,76.5,79678.75,0.0,0.99988,0.0,0.01854]
[1777884841690,76.5,79679.05,0.0,0.99988,0.0,0.01853]
[1777884841832,76.5,79679.05,0.0,0.99988,0.0,0.01853]
[1777884842697,76.5,79682.02,0.0,0.99989,0.0,0.01847]
[1777884847733,76.5,79681.73,0.0,0.99988,0.0,0.01847]
[1777884852768,76.5,79682.03,0.0,0.99989,0.0,0.01847]
[1777884854786,76.5,79693.57,0.0,0.99989,0.0,0.01822]
[1777884856095,76.5,79693.57,0.0,0.99989,0.0,0.01822]
[1777884856326,76.5,79693.57,0.0,0.99989,0.0,0.01822]
[1777884856356,76.5,79701.03,0.0,0.99989,0.0,0.01806]
[1777884857813,76.5,79690.98,0.0,0.99989,0.0,0.01828]
[1777884858820,76.5,79689.64,0.0,0.99989,0.0,0.0183]
[1777884859871,76.5,79689.64,0.0,0.99989,0.0,0.0183]
[1777884860082,76.5,79689.64,0.0,0.99989,0.0,0.0183]
[1777884860117,76.5,79690.71,0.0,0.99989,0.0,0.01828]
[1777884861842,76.5,79688.79,0.0,0.99989,0.0,0.01832]
[1777884863689,76.5,79688.79,0.0,0.99989,0.0,0.01832]
[1777884863831,76.5,79689.54,0.0,0.99989,0.0,0.01831]
[1777884867613,76.5,79689.42,0.0,0.99989,0.0,0.01831]
[1777884867714,76.5,79689.42,0.0,0.99989,0.0,0.01831]
[1777884867827,76.5,79689.42,0.0,0.99989,0.0,0.01831]
[1777884867884,76.5,79689.11,0.0,0.99989,0.0,0.01832]
[1777884870918,76.5,79689.03,0.0,0.99989,0.0,0.01832]
[1777884871085,76.5,79689.03,0.0,0.99989,0.0,0.01832]
[1777884871118,76.5,79693.29,0.0,0.99989,0.0,0.01813]
[1777884874933,76.5,79691.78,0.0,0.99989,0.0,0.01816]
[1777884875939,76.5,79689.99,0.0,0.99989,0.0,0.0182]
[1777884877278,76.5,79689.99,0.0,0.99989,0.0,0.0182]
[1777884877326,76.5,79689.99,0.0,0.99989,0.0,0.0182]
[1777884877708,76.5,79689.99,0.0,0.99989,0.0,0.0182]
[1777884877809,76.5,79690.64,0.0,0.99989,0.0,0.01819]
[1777884877829,76.5,79690.64,0.0,0.99989,0.0,0.01819]
[1777884877954,76.5,79691.63,0.0,0.99989,0.0,0.01817]
[1777884885006,76.5,79691.97,0.0,0.99989,0.0,0.01816]
[1777884890039,76.5,79691.4,0.0,0.99989,0.0,0.01817]
[1777884894431,76.5,79691.99,0.0,0.99989,0.0,0.01816]
[1777884894578,76.5,79691.99,0.0,0.99989,0.0,0.01816]
[1777884894663,76.5,79692.12,0.0,0.99989,0.0,0.01816]
[1777884895937,76.5,79691.76,0.0,0.99989,0.0,0.01816]
[1777884896084,76.5,79691.76,0.0,0.99989,0.0,0.01816]
[1777884902124,76.5,79691.35,0.0,0.99989,0.0,0.01817]
[1777884905052,76.5,79691.59,0.0,0.99989,0.0,0.01817]
[1777884905080,76.5,79691.59,0.0,0.99989,0.0,0.01817]
[1777884905146,76.5,79689.44,0.0,0.99989,0.0,0.01821]
[1777884906543,76.5,79689.44,0.0,0.99989,0.0,0.01821]
[1777884906584,76.5,79689.44,0.0,0.99989,0.0,0.01821]
[1777884906635,76.5,79687.45,0.0,0.99989,0.0,0.01826]
[1777884907160,76.5,79688.33,0.0,0.99989,0.0,0.01824]
[1777884909077,76.5,79689.11,0.0,0.99989,0.0,0.01822]
[1777884909174,76.5,79689.07,0.0,0.99989,0.0,0.01822]
[1777884911948,76.5,79688.98,0.0,0.99989,0.0,0.01822]
[1777884912081,76.5,79688.98,0.0,0.99989,0.0,0.01822]
[1777884914209,76.5,79691.21,0.0,0.99989,0.0,0.01818]
[1777884915215,76.5,79692.33,0.0,0.99989,0.0,0.01815]
[1777884918192,76.5,79692.96,0.0,0.99989,0.0,0.01814]
[1777884918331,76.5,79692.96,0.0,0.99989,0.0,0.01814]
[1777884924280,76.5,79693.3,0.0,0.99989,0.0,0.01813]
[1777884925075,76.5,79693.3,0.0,0.99989,0.0,0.01813]
[1777884925845,76.5,79701.99,0.0,0.99989,0.0,0.01795]
[1777884926294,76.5,79704.57,0.0,0.99989,0.0,0.0179]
[1777884926871,76.5,79704.57,0.0,0.99989,0.0,0.0179]
[1777884927087,76.5,79704.57,0.0,0.99989,0.0,0.0179]
[1777884929084,76.5,79704.0,0.0,0.99989,0.0,0.01791]
[1777884929315,76.5,79703.6,0.0,0.99989,0.0,0.01792]
[1777884931075,76.5,79703.97,0.0,0.99989,0.0,0.01791]
[1777884931329,76.5,79704.46,0.0,0.99989,0.0,0.0178]
[1777884931986,76.5,79704.46,0.0,0.99989,0.0,0.0178]
[1777884932079,76.5,79704.46,0.0,0.99989,0.0,0.0178]
[1777884933343,76.5,79715.51,0.0,0.99989,0.0,0.01758]
[1777884934345,76.5,79715.51,0.0,0.99989,0.0,0.01758]
[1777884934585,76.5,79715.51,0.0,0.99989,0.0,0.01758]
[1777884934627,76.5,79716.68,0.0,0.99989,0.0,0.01755]
[1777884940392,76.5,79718.22,0.0,0.99989,0.0,0.01752]
[1777884943711,76.5,79716.51,0.0,0.99989,0.0,0.01756]
[1777884943836,76.5,79716.51,0.0,0.99989,0.0,0.01756]
[1777884945087,76.5,79717.71,0.0,0.99989,0.0,0.01753]
[1777884945427,76.5,79718.96,0.0,0.99989,0.0,0.0175]
[1777884946009,76.5,79718.96,0.0,0.99989,0.0,0.0175]
[1777884946079,76.5,79718.96,0.0,0.99989,0.0,0.0175]
[1777884946434,76.5,79719.64,0.0,0.99989,0.0,0.01749]
[1777884948448,76.5,79723.09,0.0,0.99989,0.0,0.01742]
[1777884950172,76.5,79723.02,0.0,0.99989,0.0,0.01742]
[1777884950332,76.5,79723.02,0.0,0.99989,0.0,0.01742]
[1777884951472,76.5,79734.57,0.0,0.99989,0.0,0.01719]
[1777884952476,76.5,79742.83,0.0,0.99989,0.0,0.01702]
[1777884953995,76.5,79742.83,0.0,0.99989,0.0,0.01702]
[1777884954082,76.5,79742.83,0.0,0.99989,0.0,0.01702]
[1777884954490,76.5,79746.54,0.0,0.9999,0.0,0.01695]
[1777884958452,76.5,79747.42,0.0,0.9999,0.0,0.01693]
[1777884958587,76.5,79747.42,0.0,0.9999,0.0,0.01693]
[1777884958655,76.5,79747.45,0.0,0.9999,0.0,0.01693]
[1777884962546,76.5,79738.67,0.0,0.99989,0.0,0.01711]
[1777884963462,76.5,79738.67,0.0,0.99989,0.0,0.01711]
[1777884963581,76.5,79738.67,0.0,0.99989,0.0,0.01711]
[1777884969191,76.5,79738.84,0.0,0.99989,0.0,0.0171]
[1777884969337,76.5,79738.84,0.0,0.99989,0.0,0.0171]
[1777884969595,76.5,79738.88,0.0,0.99989,0.0,0.0171]
[1777884974630,76.5,79738.55,0.0,0.99989,0.0,0.01711]
[1777884978763,76.5,79739.64,0.0,0.99989,0.0,0.01709]
[1777884978831,76.5,79739.64,0.0,0.99989,0.0,0.01709]
[1777884982580,76.5,79741.32,0.0,0.99989,0.0,0.01705]
[1777884982669,76.5,79741.32,0.0,0.99989,0.0,0.01705]
[1777884982830,76.5,79741.32,0.0,0.99989,0.0,0.01705]
[1777884982840,76.5,79740.28,0.0,0.99989,0.0,0.01707]
[1777884988728,76.5,79739.87,0.0,0.99989,0.0,0.01708]
[1777884991749,76.5,79738.71,0.0,0.99989,0.0,0.01702]
[1777884992124,76.5,79738.71,0.0,0.99989,0.0,0.01702]
[1777884992335,76.5,79738.71,0.0,0.99989,0.0,0.01702]
[1777884993603,76.5,79738.7,0.0,0.99989,0.0,0.01702]
[1777884993827,76.5,79738.7,0.0,0.99989,0.0,0.01702]
[1777884993927,76.5,79738.66,0.0,0.99989,0.0,0.01702]
[1777884998070,76.5,79738.37,0.0,0.99989,0.0,0.01702]
[1777884998088,76.5,79738.37,0.0,0.99989,0.0,0.01702]
[1777885000812,76.5,79733.93,0.0,0.99989,0.0,0.01711]
[1777885001481,76.5,79733.93,0.0,0.99989,0.0,0.01711]
[1777885001576,76.5,79733.93,0.0,0.99989,0.0,0.01711]
[1777885001819,76.5,79731.21,0.0,0.99989,0.0,0.01717]
[1777885002100,76.5,79731.21,0.0,0.99989,0.0,0.01717]
[1777885002331,76.5,79731.21,0.0,0.99989,0.0,0.01717]
[1777885002826,76.5,79731.36,0.0,0.99989,0.0,0.01716]
[1777885007861,76.5,79730.9,0.0,0.99989,0.0,0.01717]
[1777885013903,76.5,79730.99,0.0,0.99989,0.0,0.01717]
[1777885015297,76.5,79731.35,0.0,0.99989,0.0,0.01716]
[1777885015324,76.5,79731.35,0.0,0.99989,0.0,0.01716]
[1777885020952,76.5,79732.75,0.0,0.99989,0.0,0.01713]
[1777885022712,76.5,79734.04,0.0,0.99989,0.0,0.01711]
[1777885022834,76.5,79734.04,0.0,0.99989,0.0,0.01711]
[1777885022966,76.5,79734.38,0.0,0.99989,0.0,0.0171]
[1777885023185,76.5,79734.38,0.0,0.99989,0.0,0.0171]
[1777885023311,76.5,79734.38,0.0,0.99989,0.0,0.0171]
[1777885026831,76.5,79736.13,0.0,0.99989,0.0,0.01707]
[1777885026934,76.5,79736.2,0.0,0.99989,0.0,0.01707]
[1777885027083,76.5,79736.2,0.0,0.99989,0.0,0.01707]
[1777885034074,76.5,79735.77,0.0,0.99989,0.0,0.01707]
[1777885035081,76.5,79733.04,0.0,0.99989,0.0,0.01713]
[1777885040116,76.5,79734.35,0.0,0.99989,0.0,0.0171]
[1777885043137,76.5,79743.93,0.0,0.9999,0.0,0.01691]
[1777885045180,76.5,79743.29,0.0,0.9999,0.0,0.01692]
[1777885045328,76.5,79743.29,0.0,0.9999,0.0,0.01692]
[1777885045430,76.5,79742.28,0.0,0.9999,0.0,0.01694]
[1777885051179,76.5,79742.1,0.0,0.9999,0.0,0.01695]
[1777885051329,76.5,79742.1,0.0,0.9999,0.0,0.01695]
[1777885051376,76.5,79736.24,0.0,0.99989,0.0,0.01697]
[1777885052202,76.5,79732.67,0.0,0.99989,0.0,0.01705]
[1777885054428,76.5,79734.22,0.0,0.99989,0.0,0.01701]
[1777885054579,76.5,79734.22,0.0,0.99989,0.0,0.01701]
[1777885054626,76.5,79733.08,0.0,0.99989,0.0,0.01704]
[1777885055076,76.5,79733.08,0.0,0.99989,0.0,0.01704]
[1777885057238,76.5,79739.26,0.0,0.9999,0.0,0.01691]
[1777885062273,76.5,79740.22,0.0,0.9999,0.0,0.0169]
[1777885063935,76.5,79740.22,0.0,0.9999,0.0,0.0169]
[1777885064086,76.5,79740.21,0.0,0.9999,0.0,0.0169]
[1777885064287,76.5,79740.81,0.0,0.9999,0.0,0.01688]
[1777885067075,76.5,79740.07,0.0,0.9999,0.0,0.0169]
[1777885071336,76.5,79756.73,0.0,0.9999,0.0,0.01657]
[1777885072344,76.5,79750.33,0.0,0.9999,0.0,0.0167]
[1777885073992,76.5,79750.33,0.0,0.9999,0.0,0.0167]
[1777885074083,76.5,79750.14,0.0,0.9999,0.0,0.0167]
[1777885074712,76.5,79750.14,0.0,0.9999,0.0,0.0167]
[1777885074826,76.5,79750.14,0.0,0.9999,0.0,0.0167]
[1777885074922,76.5,79750.1,0.0,0.9999,0.0,0.0167]
[1777885080399,76.5,79749.44,0.0,0.9999,0.0,0.01671]
[1777885083421,76.5,79741.39,0.0,0.9999,0.0,0.01687]
[1777885086106,76.5,79740.68,0.0,0.9999,0.0,0.01689]
[1777885086332,76.5,79740.68,0.0,0.9999,0.0,0.01689]
[1777885087000,76.5,79740.68,0.0,0.9999,0.0,0.01689]
[1777885086441,76.5,79740.54,0.0,0.9999,0.0,0.01689]
[1777885087077,76.5,79740.54,0.0,0.9999,0.0,0.01689]
[1777885092483,76.5,79730.86,0.0,0.99989,0.0,0.01708]
[1777885095505,76.5,79729.45,0.0,0.99989,0.0,0.01711]
[1777885096210,76.5,79729.45,0.0,0.99989,0.0,0.01711]
[1777885096333,76.5,79729.45,0.0,0.99989,0.0,0.01711]
[1777885096512,76.5,79729.27,0.0,0.99989,0.0,0.01711]
[1777885097208,76.5,79729.27,0.0,0.99989,0.0,0.01711]
[1777885097327,76.5,79729.27,0.0,0.99989,0.0,0.01711]
[1777885102554,76.5,79729.27,0.0,0.99989,0.0,0.01711]
[1777885104195,76.5,79729.27,0.0,0.99989,0.0,0.01711]
[1777885104331,76.5,79729.27,0.0,0.99989,0.0,0.01711]
[1777885104864,76.5,79729.27,0.0,0.99989,0.0,0.01711]
[1777885104965,76.5,79729.27,0.0,0.99989,0.0,0.01711]
[1777885105077,76.5,79729.27,0.0,0.99989,0.0,0.01711]
[1777885110610,76.5,79727.7,0.0,0.99989,0.0,0.01715]
[1777885111617,76.5,79727.38,0.0,0.99989,0.0,0.01706]
[1777885113632,76.5,79720.86,0.0,0.99989,0.0,0.01719]
[1777885114638,76.5,79710.74,0.0,0.99989,0.0,0.0174]
[1777885115646,76.5,79709.71,0.0,0.99989,0.0,0.01742]
[1777885117175,76.5,79709.07,0.0,0.99989,0.0,0.01743]
[1777885117328,76.5,79709.07,0.0,0.99989,0.0,0.01743]
[1777885117660,76.5,79707.9,0.0,0.99989,0.0,0.01746]
[1777885118652,76.5,79707.9,0.0,0.99989,0.0,0.01746]
[1777885118834,76.5,79707.9,0.0,0.99989,0.0,0.01746]
[1777885123702,76.5,79686.14,0.0,0.99989,0.0,0.01791]
[1777885124709,76.5,79680.7,0.0,0.99989,0.0,0.01802]
[1777885127730,76.5,79682.78,0.0,0.99989,0.0,0.01798]
[1777885128849,76.5,79682.78,0.0,0.99989,0.0,0.01798]
[1777885128889,76.5,79682.75,0.0,0.99989,0.0,0.01798]
[1777885129084,76.5,79682.75,0.0,0.99989,0.0,0.01798]
[1777885129552,76.5,79682.75,0.0,0.99989,0.0,0.01798]
[1777885129583,76.5,79682.75,0.0,0.99989,0.0,0.01798]
[1777885135033,76.5,79682.73,0.0,0.99989,0.0,0.01798]
[1777885135090,76.5,79682.8,0.0,0.99989,0.0,0.01798]
[1777885135787,76.5,79688.89,0.0,0.99989,0.0,0.01785]
[1777885136794,76.5,79696.36,0.0,0.99989,0.0,0.01769]
[1777885138808,76.5,79699.89,0.0,0.99989,0.0,0.01762]
[1777885140728,76.5,79699.72,0.0,0.99989,0.0,0.01762]
[1777885140829,76.5,79699.72,0.0,0.99989,0.0,0.01762]
[1777885143843,76.5,79701.76,0.0,0.99989,0.0,0.01758]
[1777885145834,76.5,79701.55,0.0,0.99989,0.0,0.01759]
[1777885146087,76.5,79701.55,0.0,0.99989,0.0,0.01759]
[1777885145857,76.5,79700.96,0.0,0.99989,0.0,0.0176]
[1777885146593,76.5,79700.96,0.0,0.99989,0.0,0.0176]
[1777885146833,76.5,79700.96,0.0,0.99989,0.0,0.0176]
[1777885151900,76.5,79700.89,0.0,0.99989,0.0,0.0176]
[1777885156935,76.5,79700.77,0.0,0.99989,0.0,0.0176]
[1777885157941,76.5,79698.71,0.0,0.99989,0.0,0.01764]
[1777885159029,76.5,79698.71,0.0,0.99989,0.0,0.01764]
[1777885159081,76.5,79698.71,0.0,0.99989,0.0,0.01764]
[1777885158949,76.5,79709.73,0.0,0.99989,0.0,0.01742]
[1777885159956,76.5,79714.76,0.0,0.99989,0.0,0.01732]
[1777885160860,76.5,79714.76,0.0,0.99989,0.0,0.01732]
[1777885161082,76.5,79714.76,0.0,0.99989,0.0,0.01732]
[1777885171034,76.5,79712.15,0.0,0.99989,0.0,0.01728]
[1777885174055,76.5,79709.99,0.0,0.99989,0.0,0.01732]
[1777885178060,76.5,79710.15,0.0,0.99989,0.0,0.01732]
[1777885178087,76.5,79710.15,0.0,0.99989,0.0,0.01732]
[1777885178083,76.5,79705.38,0.0,0.99989,0.0,0.01742]
[1777885178986,76.5,79705.38,0.0,0.99989,0.0,0.01742]
[1777885179086,76.5,79705.38,0.0,0.99989,0.0,0.01742]
[1777885179090,76.5,79704.81,0.0,0.99989,0.0,0.01743]
[1777885182111,76.5,79702.24,0.0,0.99989,0.0,0.01748]
[1777885183118,76.5,79697.02,0.0,0.99989,0.0,0.01759]
[1777885183507,76.5,79697.02,0.0,0.99989,0.0,0.01759]
[1777885183579,76.5,79697.02,0.0,0.99989,0.0,0.01759]
[1777885184126,76.5,79695.0,0.0,0.99989,0.0,0.01763]
[1777885184975,76.5,79695.0,0.0,0.99989,0.0,0.01763]
[1777885185083,76.5,79695.0,0.0,0.99989,0.0,0.01763]
[1777885187147,76.5,79698.77,0.0,0.99989,0.0,0.01755]
[1777885192182,76.5,79698.05,0.0,0.99989,0.0,0.01757]
[1777885194227,76.5,79697.37,0.0,0.99989,0.0,0.01758]
[1777885194329,76.5,79697.37,0.0,0.99989,0.0,0.01758]
[1777885194461,76.5,79697.37,0.0,0.99989,0.0,0.01758]
[1777885194583,76.5,79697.37,0.0,0.99989,0.0,0.01758]
[1777885194683,76.5,79697.47,0.0,0.99989,0.0,0.01758]
[1777885200238,76.5,79697.79,0.0,0.99989,0.0,0.01757]
[1777885201245,76.5,79694.15,0.0,0.99989,0.0,0.01765]
[1777885203098,76.5,79694.15,0.0,0.99989,0.0,0.01765]
[1777885203111,76.5,79686.38,0.0,0.99989,0.0,0.01781]
[1777885203338,76.5,79686.38,0.0,0.99989,0.0,0.01781]
[1777885203374,76.5,79686.0,0.0,0.99989,0.0,0.01781]
[1777885204196,76.5,79686.0,0.0,0.99989,0.0,0.01781]
[1777885204332,76.5,79686.0,0.0,0.99989,0.0,0.01781]
[1777885210312,76.5,79685.28,0.0,0.99989,0.0,0.01783]
[1777885212198,76.5,79685.91,0.0,0.99989,0.0,0.01782]
[1777885212326,76.5,79685.91,0.0,0.99989,0.0,0.01782]
[1777885212637,76.5,79684.86,0.0,0.99989,0.0,0.01784]
[1777885213651,76.5,79684.86,0.0,0.99989,0.0,0.01784]
[1777885213831,76.5,79684.86,0.0,0.99989,0.0,0.01784]
[1777885214336,76.5,79683.05,0.0,0.99989,0.0,0.01788]
[1777885218967,76.5,79682.62,0.0,0.99989,0.0,0.01789]
[1777885219084,76.5,79682.62,0.0,0.99989,0.0,0.01789]
[1777885219068,76.5,79683.68,0.0,0.99989,0.0,0.01786]
[1777885219641,76.5,79683.68,0.0,0.99989,0.0,0.01786]
[1777885219832,76.5,79683.68,0.0,0.99989,0.0,0.01786]
[1777885219898,76.5,79683.74,0.0,0.99989,0.0,0.01786]
[1777885226421,76.5,79683.22,0.0,0.99989,0.0,0.01787]
[1777885227669,76.5,79683.22,0.0,0.99989,0.0,0.01787]
[1777885227833,76.5,79683.22,0.0,0.99989,0.0,0.01787]
[1777885227921,76.5,79684.14,0.0,0.99989,0.0,0.01785]
[1777885228764,76.5,79684.14,0.0,0.99989,0.0,0.01785]
[1777885228828,76.5,79684.14,0.0,0.99989,0.0,0.01785]
[1777885229442,76.5,79681.25,0.0,0.99989,0.0,0.01791]
[1777885231456,76.5,79681.17,0.0,0.99989,0.0,0.01782]
[1777885235068,76.5,79681.21,0.0,0.99989,0.0,0.01782]
[1777885235077,76.5,79681.21,0.0,0.99989,0.0,0.01782]
[1777885235177,76.5,79681.98,0.0,0.99989,0.0,0.0178]
[1777885235932,76.5,79681.98,0.0,0.99989,0.0,0.0178]
[1777885236082,76.5,79681.98,0.0,0.99989,0.0,0.0178]
[1777885242109,76.5,79682.68,0.0,0.99989,0.0,0.01779]
[1777885242330,76.5,79682.98,0.0,0.99989,0.0,0.01778]
[1777885245873,76.5,79681.53,0.0,0.99989,0.0,0.01781]
[1777885246080,76.5,79681.53,0.0,0.99989,0.0,0.01781]
[1777885246181,76.5,79681.53,0.0,0.99989,0.0,0.01781]
[1777885251596,76.5,79682.22,0.0,0.99989,0.0,0.0178]
[1777885253610,76.5,79671.25,0.0,0.99989,0.0,0.01803]
[1777885254617,76.5,79665.68,0.0,0.99989,0.0,0.01815]
[1777885256135,76.5,79665.68,0.0,0.99989,0.0,0.01815]
[1777885256326,76.5,79665.39,0.0,0.99989,0.0,0.01815]
[1777885259652,76.5,79662.99,0.0,0.99989,0.0,0.0182]
[1777885263071,76.5,79661.6,0.0,0.99989,0.0,0.01823]
[1777885263107,76.5,79654.77,0.0,0.99989,0.0,0.01838]
[1777885263325,76.5,79654.77,0.0,0.99989,0.0,0.01838]
[1777885263680,76.5,79652.75,0.0,0.99988,0.0,0.01842]
[1777885266194,76.5,79653.46,0.0,0.99989,0.0,0.01841]
[1777885266328,76.5,79652.71,0.0,0.99988,0.0,0.01842]
[1777885268716,76.5,79650.25,0.0,0.99988,0.0,0.01848]
[1777885269723,76.5,79648.06,0.0,0.99988,0.0,0.01852]
[1777885270421,76.5,79648.06,0.0,0.99988,0.0,0.01852]
[1777885270577,76.5,79648.06,0.0,0.99988,0.0,0.01852]
[1777885270730,76.5,79645.26,0.0,0.99988,0.0,0.01859]
[1777885271798,76.5,79645.26,0.0,0.99988,0.0,0.01859]
[1777885271836,76.5,79645.26,0.0,0.99988,0.0,0.01859]
[1777885274757,76.5,79649.67,0.0,0.99988,0.0,0.01849]
[1777885275765,76.5,79651.96,0.0,0.99988,0.0,0.01844]
[1777885277475,76.5,79651.84,0.0,0.99988,0.0,0.01844]
[1777885277579,76.5,79651.84,0.0,0.99988,0.0,0.01844]
[1777885277778,76.5,79652.09,0.0,0.99988,0.0,0.01844]
[1777885278466,76.5,79652.09,0.0,0.99988,0.0,0.01844]
[1777885278581,76.5,79652.09,0.0,0.99988,0.0,0.01844]
[1777885279793,76.5,79654.9,0.0,0.99989,0.0,0.01838]
[1777885280800,76.5,79656.25,0.0,0.99989,0.0,0.01835]
[1777885283054,76.5,79656.13,0.0,0.99989,0.0,0.01835]
[1777885283084,76.5,79656.13,0.0,0.99989,0.0,0.01835]
[1777885283155,76.5,79652.9,0.0,0.99988,0.0,0.01842]
[1777885287848,76.5,79650.72,0.0,0.99988,0.0,0.01847]
[1777885288434,76.5,79650.72,0.0,0.99988,0.0,0.01847]
[1777885288580,76.5,79650.72,0.0,0.99988,0.0,0.01847]
[1777885288678,76.5,79650.72,0.0,0.99988,0.0,0.01847]
[1777885289369,76.5,79650.72,0.0,0.99988,0.0,0.01847]
[1777885289581,76.5,79650.72,0.0,0.99988,0.0,0.01847]
[1777885291877,76.5,79650.39,0.0,0.99989,0.0,0.01838]
[1777885293127,76.5,79650.39,0.0,0.99989,0.0,0.01838]
[1777885293139,76.5,79643.49,0.0,0.99988,0.0,0.01853]
[1777885293325,76.5,79643.49,0.0,0.99988,0.0,0.01853]
[1777885293891,76.5,79640.43,0.0,0.99988,0.0,0.01859]
[1777885294737,76.5,79640.43,0.0,0.99988,0.0,0.01859]
[1777885294828,76.5,79640.43,0.0,0.99988,0.0,0.01859]
[1777885294898,76.5,79637.64,0.0,0.99988,0.0,0.01865]
[1777885295904,76.5,79639.3,0.0,0.99988,0.0,0.01862]
[1777885296912,76.5,79640.88,0.0,0.99988,0.0,0.01858]
[1777885297919,76.5,79638.66,0.0,0.99988,0.0,0.01863]
[1777885300538,76.5,79637.68,0.0,0.99988,0.0,0.01865]
[1777885300582,76.5,79637.68,0.0,0.99988,0.0,0.01865]
[1777885302003,76.5,79637.43,0.0,0.99988,0.0,0.01866]
[1777885302075,76.5,79637.43,0.0,0.99988,0.0,0.01866]
[1777885302105,76.5,79635.22,0.0,0.99988,0.0,0.01871]
[1777885304968,76.5,79638.95,0.0,0.99988,0.0,0.01863]
[1777885305666,76.5,79638.95,0.0,0.99988,0.0,0.01863]
[1777885305833,76.5,79638.95,0.0,0.99988,0.0,0.01863]
[1777885307471,76.5,79638.31,0.0,0.99988,0.0,0.01864]
[1777885307577,76.5,79638.31,0.0,0.99988,0.0,0.01864]
[1777885307989,76.5,79638.15,0.0,0.99988,0.0,0.01864]
[1777885310006,76.5,79642.92,0.0,0.99988,0.0,0.01854]
[1777885311009,76.5,79644.1,0.0,0.99988,0.0,0.01851]
[1777885311327,76.5,79644.1,0.0,0.99988,0.0,0.01851]
[1777885311583,76.5,79644.1,0.0,0.99988,0.0,0.01851]
[1777885312017,76.5,79652.01,0.0,0.99989,0.0,0.01834]
[1777885313024,76.5,79657.62,0.0,0.99989,0.0,0.01822]
[1777885314997,76.5,79657.51,0.0,0.99989,0.0,0.01823]
[1777885315079,76.5,79657.51,0.0,0.99989,0.0,0.01823]
[1777885316045,76.5,79658.63,0.0,0.99989,0.0,0.0182]
[1777885316797,76.5,79658.63,0.0,0.99989,0.0,0.0182]
[1777885316830,76.5,79658.63,0.0,0.99989,0.0,0.0182]
[1777885317052,76.5,79657.99,0.0,0.99989,0.0,0.01822]
[1777885322087,76.5,79657.44,0.0,0.99989,0.0,0.01823]
[1777885324102,76.5,79659.32,0.0,0.99989,0.0,0.01819]
[1777885325109,76.5,79680.12,0.0,0.99989,0.0,0.01775]
[1777885326116,76.5,79687.9,0.0,0.99989,0.0,0.01759]
[1777885327123,76.5,79697.61,0.0,0.99989,0.0,0.01739]
[1777885328130,76.5,79702.3,0.0,0.99989,0.0,0.01729]
[1777885331151,76.5,79704.52,0.0,0.99989,0.0,0.01725]
[1777885334960,76.5,79704.25,0.0,0.99989,0.0,0.01726]
[1777885335092,76.5,79704.25,0.0,0.99989,0.0,0.01726]
[1777885337192,76.5,79702.8,0.0,0.99989,0.0,0.01728]
[1777885338200,76.5,79700.56,0.0,0.99989,0.0,0.01733]
[1777885342141,76.5,79700.62,0.0,0.99989,0.0,0.01733]
[1777885342227,76.5,79702.76,0.0,0.99989,0.0,0.01729]
[1777885342331,76.5,79702.76,0.0,0.99989,0.0,0.01729]
[1777885342502,76.5,79702.76,0.0,0.99989,0.0,0.01729]
[1777885342575,76.5,79702.76,0.0,0.99989,0.0,0.01729]
[1777885343235,76.5,79707.59,0.0,0.99989,0.0,0.01719]
[1777885344242,76.5,79709.22,0.0,0.99989,0.0,0.01715]
[1777885345248,76.5,79712.0,0.0,0.99989,0.0,0.0171]
[1777885345444,76.5,79712.0,0.0,0.99989,0.0,0.0171]
[1777885346153,76.5,79712.0,0.0,0.99989,0.0,0.0171]
[1777885346330,76.5,79712.26,0.0,0.99989,0.0,0.01709]
[1777885352298,76.5,79712.7,0.0,0.99989,0.0,0.01699]
[1777885352991,76.5,79712.7,0.0,0.99989,0.0,0.01699]
[1777885353086,76.5,79712.7,0.0,0.99989,0.0,0.01699]
[1777885355085,76.5,79712.57,0.0,0.99989,0.0,0.017]
[1777885355111,76.5,79715.42,0.0,0.99989,0.0,0.01694]
[1777885355325,76.5,79715.42,0.0,0.99989,0.0,0.01694]
[1777885355348,76.5,79720.25,0.0,0.9999,0.0,0.01684]
[1777885356650,76.5,79720.25,0.0,0.9999,0.0,0.01684]
[1777885356832,76.5,79720.25,0.0,0.9999,0.0,0.01684]
[1777885356928,76.5,79709.37,0.0,0.99989,0.0,0.01706]
[1777885357333,76.5,79711.04,0.0,0.99989,0.0,0.01703]
[1777885358340,76.5,79710.91,0.0,0.99989,0.0,0.01703]
[1777885359347,76.5,79712.37,0.0,0.99989,0.0,0.017]
[1777885360354,76.5,79710.68,0.0,0.99989,0.0,0.01704]
[1777885363376,76.5,79714.24,0.0,0.99989,0.0,0.01696]
[1777885364695,76.5,79714.24,0.0,0.99989,0.0,0.01696]
[1777885364834,76.5,79714.24,0.0,0.99989,0.0,0.01696]
[1777885366038,76.5,79716.54,0.0,0.99989,0.0,0.01692]
[1777885367082,76.5,79716.54,0.0,0.99989,0.0,0.01692]
[1777885367167,76.5,79715.83,0.0,0.99989,0.0,0.01693]
[1777885368442,76.5,79714.97,0.0,0.99989,0.0,0.01695]
[1777885368580,76.5,79714.97,0.0,0.99989,0.0,0.01695]
[1777885374529,76.5,79714.98,0.0,0.99989,0.0,0.01695]
[1777885374584,76.5,79714.98,0.0,0.99989,0.0,0.01695]
[1777885374630,76.5,79712.9,0.0,0.99989,0.0,0.01699]
[1777885376653,76.5,79712.53,0.0,0.99989,0.0,0.017]
[1777885376826,76.5,79712.53,0.0,0.99989,0.0,0.017]
[1777885376834,76.5,79712.45,0.0,0.99989,0.0,0.017]
[1777885382383,76.5,79714.17,0.0,0.99989,0.0,0.01697]
[1777885382579,76.5,79714.17,0.0,0.99989,0.0,0.01697]
[1777885386688,76.5,79714.74,0.0,0.99989,0.0,0.01695]
[1777885386830,76.5,79714.74,0.0,0.99989,0.0,0.01695]
[1777885387141,76.5,79714.74,0.0,0.99989,0.0,0.01695]
[1777885387331,76.5,79714.74,0.0,0.99989,0.0,0.01695]
[1777885387242,76.5,79717.12,0.0,0.9999,0.0,0.01691]
[1777885389033,76.5,79716.98,0.0,0.99989,0.0,0.01691]
[1777885389077,76.5,79716.98,0.0,0.99989,0.0,0.01691]
[1777885389178,76.5,79720.71,0.0,0.9999,0.0,0.01684]
[1777885394593,76.5,79721.63,0.0,0.9999,0.0,0.01682]
[1777885397303,76.5,79722.17,0.0,0.9999,0.0,0.01681]
[1777885397335,76.5,79722.17,0.0,0.9999,0.0,0.01681]
[1777885397312,76.5,79724.82,0.0,0.9999,0.0,0.01675]
[1777885398808,76.5,79724.77,0.0,0.9999,0.0,0.01676]
[1777885398828,76.5,79724.77,0.0,0.9999,0.0,0.01676]
[1777885398842,76.5,79724.92,0.0,0.9999,0.0,0.01675]
[1777885403793,76.5,79724.0,0.0,0.9999,0.0,0.01677]
[1777885403829,76.5,79724.0,0.0,0.9999,0.0,0.01677]
[1777885407684,76.5,79728.65,0.0,0.9999,0.0,0.01668]
[1777885408692,76.5,79740.07,0.0,0.9999,0.0,0.01646]
[1777885410129,76.5,79740.07,0.0,0.9999,0.0,0.01646]
[1777885410334,76.5,79740.07,0.0,0.9999,0.0,0.01646]
[1777885410155,76.5,79741.17,0.0,0.9999,0.0,0.01644]
[1777885410706,76.5,79743.74,0.0,0.9999,0.0,0.01639]
[1777885412719,76.5,79751.13,0.0,0.9999,0.0,0.01616]
[1777885414734,76.5,79761.63,0.0,0.9999,0.0,0.01596]
[1777885415740,76.5,79760.37,0.0,0.9999,0.0,0.01598]
[1777885417754,76.5,79756.98,0.0,0.9999,0.0,0.01605]
[1777885419083,76.5,79756.98,0.0,0.9999,0.0,0.01605]
[1777885419329,76.5,79756.98,0.0,0.9999,0.0,0.01605]
[1777885419346,76.5,79752.63,0.0,0.9999,0.0,0.01613]
[1777885421934,76.5,79753.96,0.0,0.9999,0.0,0.0161]
[1777885422077,76.5,79753.96,0.0,0.9999,0.0,0.0161]
[1777885422166,76.5,79751.78,0.0,0.9999,0.0,0.01614]
[1777885427162,76.5,79751.45,0.0,0.9999,0.0,0.01615]
[1777885427330,76.5,79751.45,0.0,0.9999,0.0,0.01615]
[1777885430846,76.5,79747.84,0.0,0.9999,0.0,0.01622]
[1777885432603,76.5,79748.63,0.0,0.9999,0.0,0.0162]
[1777885432831,76.5,79748.63,0.0,0.9999,0.0,0.0162]
[1777885434163,76.5,79748.05,0.0,0.9999,0.0,0.01622]
[1777885434328,76.5,79748.05,0.0,0.9999,0.0,0.01622]
[1777885434264,76.5,79747.48,0.0,0.9999,0.0,0.01623]
[1777885438605,76.5,79749.35,0.0,0.9999,0.0,0.01619]
[1777885438826,76.5,79749.35,0.0,0.9999,0.0,0.01619]
[1777885438901,76.5,79751.79,0.0,0.9999,0.0,0.01614]
[1777885441923,76.5,79755.59,0.0,0.9999,0.0,0.01607]
[1777885443351,76.5,79755.59,0.0,0.9999,0.0,0.01607]
[1777885443576,76.5,79756.32,0.0,0.9999,0.0,0.01606]
[1777885443937,76.5,79756.73,0.0,0.9999,0.0,0.01605]
[1777885445951,76.5,79754.71,0.0,0.9999,0.0,0.01609]
[1777885446678,76.5,79754.71,0.0,0.9999,0.0,0.01609]
[1777885446833,76.5,79754.71,0.0,0.9999,0.0,0.01609]
[1777885446957,76.5,79752.72,0.0,0.9999,0.0,0.01613]
[1777885449830,76.5,79752.42,0.0,0.9999,0.0,0.01613]
[1777885450079,76.5,79752.42,0.0,0.9999,0.0,0.01613]
[1777885450178,76.5,79750.59,0.0,0.9999,0.0,0.01617]
[1777885450986,76.5,79748.51,0.0,0.9999,0.0,0.01621]
[1777885452190,76.5,79748.51,0.0,0.9999,0.0,0.01621]
[1777885452328,76.5,79748.51,0.0,0.9999,0.0,0.01621]
[1777885458364,76.5,79748.94,0.0,0.9999,0.0,0.0162]
[1777885458577,76.5,79750.17,0.0,0.9999,0.0,0.01618]
[1777885460050,76.5,79756.38,0.0,0.9999,0.0,0.01606]
[1777885461057,76.5,79761.31,0.0,0.9999,0.0,0.01596]
[1777885461572,76.5,79761.31,0.0,0.9999,0.0,0.01596]
[1777885461830,76.5,79761.31,0.0,0.9999,0.0,0.01596]
[1777885462064,76.5,79762.3,0.0,0.9999,0.0,0.01595]
[1777885464176,76.5,79763.82,0.0,0.9999,0.0,0.01592]
[1777885464326,76.5,79763.82,0.0,0.9999,0.0,0.01592]
[1777885464365,76.5,79768.03,0.0,0.9999,0.0,0.01584]
[1777885465085,76.5,79769.98,0.0,0.9999,0.0,0.0158]
[1777885467099,76.5,79772.17,0.0,0.9999,0.0,0.01576]
[1777885468262,76.5,79772.17,0.0,0.9999,0.0,0.01576]
[1777885468329,76.5,79772.17,0.0,0.9999,0.0,0.01576]
[1777885468413,76.5,79772.17,0.0,0.9999,0.0,0.01576]
[1777885470000,76.5,79772.29,0.0,0.9999,0.0,0.01576]
[1777885470078,76.5,79772.29,0.0,0.9999,0.0,0.01576]
[1777885471126,76.5,79771.89,0.0,0.9999,0.0,0.01568]
[1777885475155,76.5,79767.08,0.0,0.9999,0.0,0.01577]
[1777885475489,76.5,79767.08,0.0,0.9999,0.0,0.01577]
[1777885475576,76.5,79767.08,0.0,0.9999,0.0,0.01577]
[1777885477044,76.5,79767.58,0.0,0.9999,0.0,0.01576]
[1777885477171,76.5,79739.61,0.0,0.9999,0.0,0.01629]
[1777885478177,76.5,79732.95,0.0,0.9999,0.0,0.01642]
[1777885481061,76.5,79732.77,0.0,0.9999,0.0,0.01642]
[1777885485226,76.5,79735.58,0.0,0.9999,0.0,0.01637]
[1777885487088,76.5,79735.58,0.0,0.9999,0.0,0.01637]
[1777885492275,76.5,79735.72,0.0,0.9999,0.0,0.01637]
[1777885497080,76.5,79735.02,0.0,0.9999,0.0,0.01638]
[1777885498066,76.5,79735.58,0.0,0.9999,0.0,0.01637]
[1777885498078,76.5,79735.58,0.0,0.9999,0.0,0.01637]
[1777885498317,76.5,79735.49,0.0,0.9999,0.0,0.01637]
[1777885503353,76.5,79736.84,0.0,0.9999,0.0,0.01634]
[1777885505367,76.5,79717.85,0.0,0.9999,0.0,0.01671]
[1777885506374,76.5,79716.76,0.0,0.9999,0.0,0.01674]
[1777885508387,76.5,79711.18,0.0,0.9999,0.0,0.01685]
[1777885513423,76.5,79711.24,0.0,0.9999,0.0,0.01684]
[1777885518458,76.5,79709.54,0.0,0.9999,0.0,0.01688]
[1777885521377,76.5,79709.7,0.0,0.9999,0.0,0.01687]
[1777885521581,76.5,79709.7,0.0,0.9999,0.0,0.01687]
[1777885527521,76.5,79709.7,0.0,0.9999,0.0,0.01687]
[1777885529648,76.5,79709.13,0.0,0.9999,0.0,0.01689]
[1777885529827,76.5,79709.13,0.0,0.9999,0.0,0.01689]
[1777885529926,76.5,79709.66,0.0,0.9999,0.0,0.01688]
[1777885531852,76.5,79708.94,0.0,0.9999,0.0,0.01689]
[1777885532078,76.5,79708.94,0.0,0.9999,0.0,0.01689]
[1777885532128,76.5,79707.49,0.0,0.9999,0.0,0.01683]
[1777885537591,76.5,79707.69,0.0,0.9999,0.0,0.01683]
[1777885538598,76.5,79710.46,0.0,0.9999,0.0,0.01677]
[1777885540922,76.5,79709.76,0.0,0.9999,0.0,0.01678]
[1777885541076,76.5,79709.76,0.0,0.9999,0.0,0.01678]
[1777885541176,76.5,79708.73,0.0,0.9999,0.0,0.0168]
[1777885542628,76.5,79698.2,0.0,0.99989,0.0,0.01701]
[1777885543635,76.5,79698.24,0.0,0.99989,0.0,0.01701]
[1777885546769,76.5,79699.28,0.0,0.99989,0.0,0.01699]
[1777885546831,76.5,79699.28,0.0,0.99989,0.0,0.01699]
[1777885549677,76.5,79704.12,0.0,0.99989,0.0,0.0169]
[1777885552595,76.5,79703.93,0.0,0.99989,0.0,0.0169]
[1777885552835,76.5,79703.93,0.0,0.99989,0.0,0.0169]
[1777885552900,76.5,79704.82,0.0,0.9999,0.0,0.01688]
[1777885554457,76.5,79704.82,0.0,0.9999,0.0,0.01688]
[1777885554578,76.5,79704.46,0.0,0.99989,0.0,0.01689]
[1777885556727,76.5,79706.73,0.0,0.9999,0.0,0.01684]
[1777885559343,76.5,79706.08,0.0,0.9999,0.0,0.01686]
[1777885559379,76.5,79706.76,0.0,0.9999,0.0,0.01684]
[1777885559579,76.5,79706.76,0.0,0.9999,0.0,0.01684]
[1777885561408,76.5,79705.95,0.0,0.9999,0.0,0.01686]
[1777885561576,76.5,79706.79,0.0,0.9999,0.0,0.01684]
[1777885566798,76.5,79703.88,0.0,0.99989,0.0,0.0169]
[1777885567854,76.5,79703.88,0.0,0.99989,0.0,0.0169]
[1777885568078,76.5,79703.88,0.0,0.99989,0.0,0.0169]
[1777885568081,76.5,79704.88,0.0,0.9999,0.0,0.01688]
[1777885569127,76.5,79704.88,0.0,0.9999,0.0,0.01688]
[1777885569327,76.5,79704.88,0.0,0.9999,0.0,0.01688]
[1777885569404,76.5,79708.54,0.0,0.9999,0.0,0.01681]
[1777885574853,76.5,79708.2,0.0,0.9999,0.0,0.01682]
[1777885576767,76.5,79709.32,0.0,0.9999,0.0,0.01679]
[1777885576830,76.5,79709.32,0.0,0.9999,0.0,0.01679]
[1777885576868,76.5,79709.7,0.0,0.9999,0.0,0.01679]
[1777885578129,76.5,79709.7,0.0,0.9999,0.0,0.01679]
[1777885578332,76.5,79709.7,0.0,0.9999,0.0,0.01679]
[1777885581903,76.5,79706.94,0.0,0.9999,0.0,0.01684]
[1777885584312,76.5,79706.16,0.0,0.9999,0.0,0.01686]
[1777885584327,76.5,79706.16,0.0,0.9999,0.0,0.01686]
[1777885584413,76.5,79706.49,0.0,0.9999,0.0,0.01685]
[1777885586131,76.5,79705.55,0.0,0.9999,0.0,0.01687]
[1777885586326,76.5,79705.55,0.0,0.9999,0.0,0.01687]
[1777885589958,76.5,79708.65,0.0,0.9999,0.0,0.01681]
[1777885590721,76.5,79708.65,0.0,0.9999,0.0,0.01681]
[1777885590829,76.5,79708.65,0.0,0.9999,0.0,0.01681]
[1777885590965,76.5,79707.2,0.0,0.9999,0.0,0.01684]
[1777885592090,76.5,79707.2,0.0,0.9999,0.0,0.01684]
[1777885592327,76.5,79707.2,0.0,0.9999,0.0,0.01684]
[1777885592425,76.5,79706.71,0.0,0.9999,0.0,0.01676]
[1777885598015,76.5,79707.12,0.0,0.9999,0.0,0.01675]
[1777885599486,76.5,79707.12,0.0,0.9999,0.0,0.01675]
[1777885599579,76.5,79707.51,0.0,0.9999,0.0,0.01674]
[1777885600499,76.5,79707.51,0.0,0.9999,0.0,0.01674]
[1777885600029,76.5,79707.44,0.0,0.9999,0.0,0.01674]
[1777885600577,76.5,79707.44,0.0,0.9999,0.0,0.01674]
[1777885606070,76.5,79708.09,0.0,0.9999,0.0,0.01673]
[1777885608109,76.5,79708.43,0.0,0.9999,0.0,0.01672]
[1777885608332,76.5,79708.43,0.0,0.9999,0.0,0.01672]
[1777885608430,76.5,79706.02,0.0,0.9999,0.0,0.01677]
[1777885608948,76.5,79706.02,0.0,0.9999,0.0,0.01677]
[1777885609078,76.5,79706.02,0.0,0.9999,0.0,0.01677]
[1777885610099,76.5,79709.11,0.0,0.9999,0.0,0.01671]
[1777885612113,76.5,79711.45,0.0,0.9999,0.0,0.01666]
[1777885615071,76.5,79710.47,0.0,0.9999,0.0,0.01668]
[1777885615334,76.5,79710.47,0.0,0.9999,0.0,0.01668]
[1777885615432,76.5,79710.62,0.0,0.9999,0.0,0.01668]
[1777885615713,76.5,79710.62,0.0,0.9999,0.0,0.01668]
[1777885615829,76.5,79710.62,0.0,0.9999,0.0,0.01668]
[1777885618155,76.5,79707.25,0.0,0.9999,0.0,0.01674]
[1777885620169,76.5,79703.76,0.0,0.9999,0.0,0.01681]
[1777885620712,76.5,79703.76,0.0,0.9999,0.0,0.01681]
[1777885620831,76.5,79703.76,0.0,0.9999,0.0,0.01681]
[1777885621330,76.5,79703.76,0.0,0.9999,0.0,0.01681]
[1777885621577,76.5,79703.76,0.0,0.9999,0.0,0.01681]
[1777885621428,76.5,79703.09,0.0,0.9999,0.0,0.01683]
[1777885624197,76.5,79705.54,0.0,0.9999,0.0,0.01678]
[1777885627218,76.5,79707.39,0.0,0.9999,0.0,0.01674]
[1777885629195,76.5,79708.01,0.0,0.9999,0.0,0.01673]
[1777885629325,76.5,79708.01,0.0,0.9999,0.0,0.01673]
[1777885629427,76.5,79709.09,0.0,0.9999,0.0,0.01671]
[1777885630652,76.5,79709.22,0.0,0.9999,0.0,0.01671]
[1777885630826,76.5,79709.22,0.0,0.9999,0.0,0.01671]
[1777885637288,76.5,79692.96,0.0,0.99989,0.0,0.01703]
[1777885638295,76.5,79690.58,0.0,0.99989,0.0,0.01708]
[1777885640253,76.5,79690.93,0.0,0.99989,0.0,0.01707]
[1777885640328,76.5,79690.93,0.0,0.99989,0.0,0.01707]
[1777885640354,76.5,79693.46,0.0,0.99989,0.0,0.01702]
[1777885642323,76.5,79685.2,0.0,0.99989,0.0,0.01718]
[1777885644337,76.5,79683.43,0.0,0.99989,0.0,0.01722]
[1777885645343,76.5,79680.97,0.0,0.99989,0.0,0.01727]
[1777885646379,76.5,79680.97,0.0,0.99989,0.0,0.01727]
[1777885646576,76.5,79680.97,0.0,0.99989,0.0,0.01727]
[1777885646487,76.5,79680.53,0.0,0.99989,0.0,0.01728]
[1777885647358,76.5,79680.4,0.0,0.99989,0.0,0.01728]
[1777885648365,76.5,79677.2,0.0,0.99989,0.0,0.01735]
[1777885651385,76.5,79669.97,0.0,0.99989,0.0,0.0174]
[1777885653077,76.5,79669.8,0.0,0.99989,0.0,0.01741]
[1777885653400,76.5,79675.37,0.0,0.99989,0.0,0.01729]
[1777885654407,76.5,79681.76,0.0,0.99989,0.0,0.01716]
[1777885655413,76.5,79686.03,0.0,0.99989,0.0,0.01708]
[1777885656421,76.5,79689.0,0.0,0.99989,0.0,0.01702]
[1777885657875,76.5,79689.4,0.0,0.99989,0.0,0.01701]
[1777885658077,76.5,79689.4,0.0,0.99989,0.0,0.01701]
[1777885658435,76.5,79697.79,0.0,0.9999,0.0,0.01684]
[1777885659442,76.5,79700.71,0.0,0.9999,0.0,0.01678]
[1777885662093,76.5,79700.95,0.0,0.9999,0.0,0.01678]
[1777885662329,76.5,79700.95,0.0,0.9999,0.0,0.01678]
[1777885662463,76.5,79701.21,0.0,0.9999,0.0,0.01677]
[1777885662830,76.5,79701.21,0.0,0.9999,0.0,0.01677]
[1777885663077,76.5,79701.21,0.0,0.9999,0.0,0.01677]
[1777885665484,76.5,79698.97,0.0,0.9999,0.0,0.01682]
[1777885670518,76.5,79698.9,0.0,0.9999,0.0,0.01682]
[1777885672895,76.5,79698.69,0.0,0.9999,0.0,0.01682]
[1777885673075,76.5,79698.69,0.0,0.9999,0.0,0.01682]
[1777885673431,76.5,79698.69,0.0,0.9999,0.0,0.01682]
[1777885673578,76.5,79698.69,0.0,0.9999,0.0,0.01682]
[1777885673540,76.5,79698.55,0.0,0.9999,0.0,0.01683]
[1777885678574,76.5,79696.09,0.0,0.99989,0.0,0.01688]
[1777885678721,76.5,79696.09,0.0,0.99989,0.0,0.01688]
[1777885678830,76.5,79696.09,0.0,0.99989,0.0,0.01688]
[1777885679581,76.5,79694.9,0.0,0.99989,0.0,0.0169]
[1777885679759,76.5,79694.9,0.0,0.99989,0.0,0.0169]
[1777885679828,76.5,79694.9,0.0,0.99989,0.0,0.0169]
[1777885685624,76.5,79695.52,0.0,0.99989,0.0,0.01689]
[1777885689753,76.5,79694.99,0.0,0.99989,0.0,0.0169]
[1777885689831,76.5,79694.99,0.0,0.99989,0.0,0.0169]
[1777885689926,76.5,79694.99,0.0,0.99989,0.0,0.0169]
[1777885691078,76.5,79694.99,0.0,0.99989,0.0,0.0169]
[1777885691326,76.5,79694.99,0.0,0.99989,0.0,0.0169]
[1777885695694,76.5,79696.96,0.0,0.9999,0.0,0.01686]
[1777885697413,76.5,79696.96,0.0,0.9999,0.0,0.01686]
[1777885697578,76.5,79696.96,0.0,0.9999,0.0,0.01686]
[1777885697458,76.5,79696.84,0.0,0.9999,0.0,0.01686]
[1777885698477,76.5,79696.84,0.0,0.9999,0.0,0.01686]
[1777885698577,76.5,79696.84,0.0,0.9999,0.0,0.01686]
[1777885698579,76.5,79696.56,0.0,0.9999,0.0,0.01687]
[1777885703750,76.5,79695.65,0.0,0.99989,0.0,0.01688]
[1777885705764,76.5,79697.18,0.0,0.9999,0.0,0.01685]
[1777885707123,76.5,79697.18,0.0,0.9999,0.0,0.01685]
[1777885707331,76.5,79697.18,0.0,0.9999,0.0,0.01685]
[1777885707430,76.5,79698.96,0.0,0.9999,0.0,0.01682]
[1777885708879,76.5,79698.96,0.0,0.9999,0.0,0.01682]
[1777885709077,76.5,79698.96,0.0,0.9999,0.0,0.01682]
[1777885709089,76.5,79697.5,0.0,0.9999,0.0,0.01685]
[1777885713826,76.5,79694.76,0.0,0.9999,0.0,0.01681]
[1777885715176,76.5,79694.76,0.0,0.9999,0.0,0.01681]
[1777885715326,76.5,79694.76,0.0,0.9999,0.0,0.01681]
[1777885715332,76.5,79686.83,0.0,0.99989,0.0,0.01697]
[1777885717582,76.5,79686.3,0.0,0.99989,0.0,0.01698]
[1777885717833,76.5,79685.31,0.0,0.99989,0.0,0.017]
[1777885722890,76.5,79685.35,0.0,0.99989,0.0,0.017]
[1777885725175,76.5,79685.65,0.0,0.99989,0.0,0.01699]
[1777885725328,76.5,79685.65,0.0,0.99989,0.0,0.01699]
[1777885725393,76.5,79686.94,0.0,0.99989,0.0,0.01697]
[1777885727919,76.5,79687.16,0.0,0.99989,0.0,0.01696]
[1777885728078,76.5,79687.16,0.0,0.99989,0.0,0.01696]
[1777885733968,76.5,79685.95,0.0,0.99989,0.0,0.01699]
[1777885736124,76.5,79686.1,0.0,0.99989,0.0,0.01699]
[1777885736328,76.5,79686.1,0.0,0.99989,0.0,0.01699]
[1777885736331,76.5,79685.23,0.0,0.99989,0.0,0.017]
[1777885737353,76.5,79685.23,0.0,0.99989,0.0,0.017]
[1777885737578,76.5,79685.23,0.0,0.99989,0.0,0.017]
[1777885744443,76.5,79684.78,0.0,0.99989,0.0,0.01701]
[1777885744580,76.5,79684.78,0.0,0.99989,0.0,0.01701]
[1777885744646,76.5,79684.42,0.0,0.99989,0.0,0.01702]
[1777885746055,76.5,79679.71,0.0,0.99989,0.0,0.01711]
[1777885747025,76.5,79679.71,0.0,0.99989,0.0,0.01711]
[1777885747083,76.5,79679.71,0.0,0.99989,0.0,0.01711]
[1777885749076,76.5,79676.23,0.0,0.99989,0.0,0.01718]
[1777885750083,76.5,79672.51,0.0,0.99989,0.0,0.01726]
[1777885750932,76.5,79672.51,0.0,0.99989,0.0,0.01726]
[1777885751084,76.5,79672.51,0.0,0.99989,0.0,0.01726]
[1777885751090,76.5,79664.91,0.0,0.99989,0.0,0.01741]
[1777885752819,76.5,79664.91,0.0,0.99989,0.0,0.01741]
[1777885752827,76.5,79664.91,0.0,0.99989,0.0,0.01741]
[1777885757132,76.5,79670.51,0.0,0.99989,0.0,0.0173]
[1777885758139,76.5,79673.7,0.0,0.99989,0.0,0.01723]
[1777885758959,76.5,79673.7,0.0,0.99989,0.0,0.01723]
[1777885759094,76.5,79673.7,0.0,0.99989,0.0,0.01723]
[1777885759145,76.5,79673.27,0.0,0.99989,0.0,0.01724]
[1777885761159,76.5,79675.03,0.0,0.99989,0.0,0.01721]
[1777885761821,76.5,79675.03,0.0,0.99989,0.0,0.01721]
[1777885762085,76.5,79675.03,0.0,0.99989,0.0,0.01721]
[1777885768209,76.5,79675.37,0.0,0.99989,0.0,0.0172]
[1777885770223,76.5,79680.04,0.0,0.99989,0.0,0.01711]
[1777885771110,76.5,79680.04,0.0,0.99989,0.0,0.01711]
[1777885771330,76.5,79680.04,0.0,0.99989,0.0,0.01711]
[1777885771423,76.5,79680.49,0.0,0.99989,0.0,0.01701]
[1777885772974,76.5,79681.2,0.0,0.99989,0.0,0.01699]
[1777885773084,76.5,79681.2,0.0,0.99989,0.0,0.01699]
[1777885778279,76.5,79680.51,0.0,0.99989,0.0,0.01701]
[1777885781632,76.5,79680.69,0.0,0.99989,0.0,0.017]
[1777885781672,76.5,79681.63,0.0,0.99989,0.0,0.01698]
[1777885781837,76.5,79681.63,0.0,0.99989,0.0,0.01698]
[1777885782307,76.5,79681.77,0.0,0.99989,0.0,0.01698]
[1777885783387,76.5,79681.77,0.0,0.99989,0.0,0.01698]
[1777885783578,76.5,79681.77,0.0,0.99989,0.0,0.01698]
[1777885784340,76.5,79681.73,0.0,0.99989,0.0,0.01698]
[1777885784576,76.5,79681.73,0.0,0.99989,0.0,0.01698]
[1777885784619,76.5,79684.78,0.0,0.99989,0.0,0.01692]
[1777885785329,76.5,79685.8,0.0,0.99989,0.0,0.0169]
[1777885787078,76.5,79685.91,0.0,0.99989,0.0,0.0169]
[1777885787150,76.5,79685.91,0.0,0.99989,0.0,0.0169]
[1777885788352,76.5,79687.3,0.0,0.99989,0.0,0.01687]
[1777885789357,76.5,79686.05,0.0,0.99989,0.0,0.0169]
[1777885791057,76.5,79686.29,0.0,0.99989,0.0,0.01689]
[1777885791080,76.5,79686.29,0.0,0.99989,0.0,0.01689]
[1777885796406,76.5,79686.86,0.0,0.99989,0.0,0.01688]
[1777885797413,76.5,79690.67,0.0,0.9999,0.0,0.0168]
[1777885798420,76.5,79692.21,0.0,0.9999,0.0,0.01677]
[1777885799427,76.5,79691.2,0.0,0.9999,0.0,0.01679]
[1777885799931,76.5,79691.2,0.0,0.9999,0.0,0.01679]
[1777885800079,76.5,79691.2,0.0,0.9999,0.0,0.01679]
[1777885801441,76.5,79688.32,0.0,0.9999,0.0,0.01685]
[1777885802448,76.5,79687.47,0.0,0.99989,0.0,0.01687]
[1777885803077,76.5,79687.47,0.0,0.99989,0.0,0.01687]
[1777885803455,76.5,79686.22,0.0,0.99989,0.0,0.01689]
[1777885806088,76.5,79684.44,0.0,0.99989,0.0,0.01693]
[1777885806327,76.5,79684.44,0.0,0.99989,0.0,0.01693]
[1777885807483,76.5,79678.16,0.0,0.99989,0.0,0.01705]
[1777885812392,76.5,79677.21,0.0,0.99989,0.0,0.01707]
[1777885812576,76.5,79677.21,0.0,0.99989,0.0,0.01707]
[1777885812676,76.5,79677.18,0.0,0.99989,0.0,0.01707]
[1777885814563,76.5,79676.39,0.0,0.99989,0.0,0.01709]
[1777885814577,76.5,79676.39,0.0,0.99989,0.0,0.01709]
[1777885818873,76.5,79676.47,0.0,0.99989,0.0,0.01709]
[1777885819080,76.5,79676.47,0.0,0.99989,0.0,0.01709]
[1777885819568,76.5,79676.75,0.0,0.99989,0.0,0.01708]
[1777885821582,76.5,79696.63,0.0,0.9999,0.0,0.01669]
[1777885822589,76.5,79700.24,0.0,0.9999,0.0,0.01662]
[1777885823652,76.5,79700.24,0.0,0.9999,0.0,0.01662]
[1777885823825,76.5,79700.19,0.0,0.9999,0.0,0.01662]
[1777885829638,76.5,79739.1,0.0,0.9999,0.0,0.01587]
[1777885829957,76.5,79739.1,0.0,0.9999,0.0,0.01587]
[1777885830645,76.5,79769.93,0.0,0.99991,0.0,0.0153]
[1777885831652,76.5,79765.59,0.0,0.99991,0.0,0.0153]
[1777885832659,76.5,79760.32,0.0,0.9999,0.0,0.01539]
[1777885833468,76.5,79760.32,0.0,0.9999,0.0,0.01539]
[1777885833666,76.5,79753.25,0.0,0.9999,0.0,0.01552]
[1777885838701,76.5,79756.8,0.0,0.9999,0.0,0.01546]
[1777885841722,76.5,79752.56,0.0,0.9999,0.0,0.01554]
[1777885842728,76.5,79754.89,0.0,0.9999,0.0,0.01549]
[1777885843736,76.5,79749.38,0.0,0.9999,0.0,0.01559]
[1777885844743,76.5,79745.91,0.0,0.9999,0.0,0.01566]
[1777885845750,76.5,79750.07,0.0,0.9999,0.0,0.01558]
[1777885846757,76.5,79756.03,0.0,0.9999,0.0,0.01547]
[1777885848771,76.5,79759.53,0.0,0.9999,0.0,0.01541]
[1777885849778,76.5,79753.29,0.0,0.9999,0.0,0.01552]
[1777885851791,76.5,79756.21,0.0,0.9999,0.0,0.01547]
[1777885851963,76.5,79756.21,0.0,0.9999,0.0,0.01547]
[1777885852077,76.5,79756.21,0.0,0.9999,0.0,0.01547]
[1777885853997,76.5,79757.95,0.0,0.9999,0.0,0.01544]
[1777885854079,76.5,79757.95,0.0,0.9999,0.0,0.01544]
[1777885854813,76.5,79757.46,0.0,0.9999,0.0,0.01545]
[1777885858841,76.5,79768.11,0.0,0.99991,0.0,0.01525]
[1777885860855,76.5,79765.45,0.0,0.99991,0.0,0.0153]
[1777885862318,76.5,79765.45,0.0,0.99991,0.0,0.0153]
[1777885862326,76.5,79765.45,0.0,0.99991,0.0,0.0153]
[1777885867905,76.5,79764.9,0.0,0.99991,0.0,0.01531]
[1777885871395,76.5,79765.36,0.0,0.99991,0.0,0.0153]
[1777885871576,76.5,79765.36,0.0,0.99991,0.0,0.0153]
[1777885872757,76.5,79764.41,0.0,0.99991,0.0,0.01532]
[1777885872834,76.5,79764.41,0.0,0.99991,0.0,0.01532]
[1777885872940,76.5,79763.86,0.0,0.99991,0.0,0.01533]
[1777885877976,76.5,79763.86,0.0,0.99991,0.0,0.01533]
[1777885883011,76.5,79763.63,0.0,0.99991,0.0,0.01533]
[1777885885939,76.5,79761.73,0.0,0.9999,0.0,0.01537]
[1777885886078,76.5,79761.73,0.0,0.9999,0.0,0.01537]
[1777885886143,76.5,79755.63,0.0,0.9999,0.0,0.01548]
[1777885888528,76.5,79755.84,0.0,0.9999,0.0,0.01548]
[1777885888577,76.5,79755.84,0.0,0.9999,0.0,0.01548]
[1777885888678,76.5,79755.12,0.0,0.9999,0.0,0.01549]
[1777885889601,76.5,79755.12,0.0,0.9999,0.0,0.01549]
[1777885889828,76.5,79755.12,0.0,0.9999,0.0,0.01549]
[1777885891067,76.5,79755.83,0.0,0.9999,0.0,0.01539]
[1777885893081,76.5,79759.14,0.0,0.99991,0.0,0.01533]
[1777885895521,76.5,79758.99,0.0,0.99991,0.0,0.01533]
[1777885895575,76.5,79758.99,0.0,0.99991,0.0,0.01533]
[1777885895876,76.5,79758.42,0.0,0.99991,0.0,0.01535]
[1777885896082,76.5,79758.42,0.0,0.99991,0.0,0.01535]
[1777885896101,76.5,79759.01,0.0,0.99991,0.0,0.01533]
[1777885901138,76.5,79759.03,0.0,0.99991,0.0,0.01533]
[1777885903152,76.5,79762.26,0.0,0.99991,0.0,0.01528]
[1777885903889,76.5,79762.26,0.0,0.99991,0.0,0.01528]
[1777885904076,76.5,79762.26,0.0,0.99991,0.0,0.01528]
[1777885909194,76.5,79762.41,0.0,0.99991,0.0,0.01527]
[1777885912289,76.5,79761.31,0.0,0.99991,0.0,0.01529]
[1777885912327,76.5,79761.31,0.0,0.99991,0.0,0.01529]
[1777885913482,76.5,79761.31,0.0,0.99991,0.0,0.01529]
[1777885913581,76.5,79761.31,0.0,0.99991,0.0,0.01529]
[1777885913678,76.5,79761.27,0.0,0.99991,0.0,0.01529]
[1777885920799,76.5,79760.29,0.0,0.99991,0.0,0.01531]
[1777885920828,76.5,79760.29,0.0,0.99991,0.0,0.01531]
[1777885922285,76.5,79753.77,0.0,0.9999,0.0,0.01543]
[1777885923419,76.5,79753.77,0.0,0.9999,0.0,0.01543]
[1777885923583,76.5,79753.77,0.0,0.9999,0.0,0.01543]
[1777885923626,76.5,79752.56,0.0,0.9999,0.0,0.01545]
[1777885926957,76.5,79752.53,0.0,0.9999,0.0,0.01545]
[1777885927081,76.5,79752.53,0.0,0.9999,0.0,0.01545]
[1777885928327,76.5,79750.29,0.0,0.9999,0.0,0.01549]
[1777885933362,76.5,79749.64,0.0,0.9999,0.0,0.01551]
[1777885938397,76.5,79747.5,0.0,0.9999,0.0,0.01555]
[1777885939341,76.5,79747.5,0.0,0.9999,0.0,0.01555]
[1777885939577,76.5,79747.5,0.0,0.9999,0.0,0.01555]
[1777885941205,76.5,79745.77,0.0,0.9999,0.0,0.01558]
[1777885941341,76.5,79745.77,0.0,0.9999,0.0,0.01558]
[1777885941418,76.5,79745.75,0.0,0.9999,0.0,0.01558]
[1777885947460,76.5,79745.75,0.0,0.9999,0.0,0.01558]
[1777885951488,76.5,79746.68,0.0,0.9999,0.0,0.01548]
[1777885953876,76.5,79745.63,0.0,0.9999,0.0,0.0155]
[1777885953502,76.5,79741.98,0.0,0.9999,0.0,0.01556]
[1777885954078,76.5,79741.98,0.0,0.9999,0.0,0.01556]
[1777885956523,76.5,79730.35,0.0,0.9999,0.0,0.01578]
[1777885957697,76.5,79730.35,0.0,0.9999,0.0,0.01578]
[1777885957829,76.5,79730.35,0.0,0.9999,0.0,0.01578]
[1777885957928,76.5,79727.83,0.0,0.9999,0.0,0.01583]
[1777885959191,76.5,79727.1,0.0,0.9999,0.0,0.01584]
[1777885959332,76.5,79727.1,0.0,0.9999,0.0,0.01584]
[1777885959544,76.5,79727.31,0.0,0.9999,0.0,0.01584]
[1777885964695,76.5,79727.21,0.0,0.9999,0.0,0.01584]
[1777885964825,76.5,79727.21,0.0,0.9999,0.0,0.01584]
[1777885964927,76.5,79732.43,0.0,0.9999,0.0,0.01574]
[1777885970436,76.5,79731.75,0.0,0.9999,0.0,0.01575]
[1777885970585,76.5,79731.75,0.0,0.9999,0.0,0.01575]
[1777885972113,76.5,79732.73,0.0,0.9999,0.0,0.01573]
[1777885972326,76.5,79732.73,0.0,0.9999,0.0,0.01573]
[1777885972635,76.5,79732.43,0.0,0.9999,0.0,0.01574]
[1777885978676,76.5,79736.06,0.0,0.9999,0.0,0.01567]
[1777885980844,76.5,79732.85,0.0,0.9999,0.0,0.01573]
[1777885981698,76.5,79728.16,0.0,0.9999,0.0,0.01582]
[1777885983407,76.5,79727.64,0.0,0.9999,0.0,0.01583]
[1777885983587,76.5,79727.64,0.0,0.9999,0.0,0.01583]
[1777885983712,76.5,79727.25,0.0,0.9999,0.0,0.01584]
[1777885988747,76.5,79727.4,0.0,0.9999,0.0,0.01583]
[1777885992706,76.5,79727.6,0.0,0.9999,0.0,0.01583]
[1777885992833,76.5,79727.6,0.0,0.9999,0.0,0.01583]
[1777885992901,76.5,79727.65,0.0,0.9999,0.0,0.01583]
[1777885994722,76.5,79727.6,0.0,0.9999,0.0,0.01583]
[1777885994833,76.5,79727.6,0.0,0.9999,0.0,0.01583]
[1777886000831,76.5,79728.29,0.0,0.9999,0.0,0.01582]
[1777886003341,76.5,79727.58,0.0,0.9999,0.0,0.01583]
[1777886003587,76.5,79727.58,0.0,0.9999,0.0,0.01583]
[1777886003851,76.5,79727.37,0.0,0.9999,0.0,0.01583]
[1777886004815,76.5,79727.37,0.0,0.9999,0.0,0.01583]
[1777886004827,76.5,79727.37,0.0,0.9999,0.0,0.01583]
[1777886009894,76.5,79727.84,0.0,0.9999,0.0,0.01583]
[1777886011907,76.5,79728.34,0.0,0.9999,0.0,0.01573]
[1777886015306,76.5,79729.94,0.0,0.9999,0.0,0.0157]
[1777886015328,76.5,79729.94,0.0,0.9999,0.0,0.0157]
[1777886015936,76.5,79729.59,0.0,0.9999,0.0,0.01571]
[1777886016066,76.5,79729.59,0.0,0.9999,0.0,0.01571]
[1777886016079,76.5,79729.59,0.0,0.9999,0.0,0.01571]
[1777886023992,76.5,79728.16,0.0,0.9999,0.0,0.01573]
[1777886025770,76.5,79728.16,0.0,0.9999,0.0,0.01573]
[1777886025830,76.5,79728.16,0.0,0.9999,0.0,0.01573]
[1777886025861,76.5,79728.16,0.0,0.9999,0.0,0.01573]
[1777886026427,76.5,79728.16,0.0,0.9999,0.0,0.01573]
[1777886026582,76.5,79728.16,0.0,0.9999,0.0,0.01573]
[1777886031041,76.5,79719.77,0.0,0.9999,0.0,0.01589]
[1777886032048,76.5,79716.52,0.0,0.9999,0.0,0.01595]
[1777886033236,76.5,79716.52,0.0,0.9999,0.0,0.01595]
[1777886033336,76.5,79716.52,0.0,0.9999,0.0,0.01595]
[1777886033706,76.5,79716.52,0.0,0.9999,0.0,0.01595]
[1777886033832,76.5,79716.52,0.0,0.9999,0.0,0.01595]
[1777886033930,76.5,79714.5,0.0,0.9999,0.0,0.01599]
[1777886034062,76.5,79716.36,0.0,0.9999,0.0,0.01596]
[1777886038052,76.5,79715.62,0.0,0.9999,0.0,0.01597]
[1777886038079,76.5,79715.62,0.0,0.9999,0.0,0.01597]
[1777886038089,76.5,79716.07,0.0,0.9999,0.0,0.01596]
[1777886040104,76.5,79720.34,0.0,0.9999,0.0,0.01588]
[1777886042611,76.5,79718.75,0.0,0.9999,0.0,0.01591]
[1777886042827,76.5,79718.75,0.0,0.9999,0.0,0.01591]
[1777886044133,76.5,79716.32,0.0,0.9999,0.0,0.01596]
[1777886049169,76.5,79717.96,0.0,0.9999,0.0,0.01593]
[1777886050394,76.5,79717.96,0.0,0.9999,0.0,0.01593]
[1777886050579,76.5,79717.96,0.0,0.9999,0.0,0.01593]
[1777886050833,76.5,79717.96,0.0,0.9999,0.0,0.01593]
[1777886050934,76.5,79717.96,0.0,0.9999,0.0,0.01593]
[1777886051079,76.5,79717.96,0.0,0.9999,0.0,0.01593]
[1777886056979,76.5,79717.13,0.0,0.9999,0.0,0.01594]
[1777886056218,76.5,79719.37,0.0,0.9999,0.0,0.0159]
[1777886057079,76.5,79719.37,0.0,0.9999,0.0,0.0159]
[1777886057224,76.5,79718.84,0.0,0.9999,0.0,0.01591]
[1777886058254,76.5,79718.84,0.0,0.9999,0.0,0.01591]
[1777886058328,76.5,79718.84,0.0,0.9999,0.0,0.01591]
[1777886064274,76.5,79719.46,0.0,0.9999,0.0,0.0159]
[1777886065236,76.5,79719.46,0.0,0.9999,0.0,0.0159]
[1777886065330,76.5,79719.46,0.0,0.9999,0.0,0.0159]
[1777886065386,76.5,79719.46,0.0,0.9999,0.0,0.0159]
[1777886066290,76.5,79719.46,0.0,0.9999,0.0,0.0159]
[1777886066328,76.5,79719.46,0.0,0.9999,0.0,0.0159]
[1777886070316,76.5,79717.36,0.0,0.9999,0.0,0.01594]
[1777886071323,76.5,79717.28,0.0,0.9999,0.0,0.01585]
[1777886074025,76.5,79717.08,0.0,0.9999,0.0,0.01586]
[1777886074077,76.5,79717.04,0.0,0.9999,0.0,0.01586]
[1777886074756,76.5,79717.04,0.0,0.9999,0.0,0.01586]
[1777886074833,76.5,79717.04,0.0,0.9999,0.0,0.01586]
[1777886074929,76.5,79717.04,0.0,0.9999,0.0,0.01586]
[1777886075350,76.5,79713.76,0.0,0.9999,0.0,0.01592]
[1777886080386,76.5,79713.46,0.0,0.9999,0.0,0.01593]
[1777886081393,76.5,79718.08,0.0,0.9999,0.0,0.01584]
[1777886084210,76.5,79719.58,0.0,0.9999,0.0,0.01581]
[1777886084329,76.5,79719.58,0.0,0.9999,0.0,0.01581]
[1777886084414,76.5,79719.28,0.0,0.9999,0.0,0.01582]
[1777886085592,76.5,79719.28,0.0,0.9999,0.0,0.01582]
[1777886085829,76.5,79719.28,0.0,0.9999,0.0,0.01582]
[1777886086428,76.5,79717.14,0.0,0.9999,0.0,0.01586]
[1777886091463,76.5,79715.72,0.0,0.9999,0.0,0.01588]
[1777886096498,76.5,79715.31,0.0,0.9999,0.0,0.01589]
[1777886098164,76.5,79714.79,0.0,0.9999,0.0,0.0159]
[1777886098327,76.5,79714.79,0.0,0.9999,0.0,0.0159]
[1777886098512,76.5,79714.76,0.0,0.9999,0.0,0.0159]
[1777886099481,76.5,79714.76,0.0,0.9999,0.0,0.0159]
[1777886099579,76.5,79714.76,0.0,0.9999,0.0,0.0159]
[1777886106569,76.5,79713.96,0.0,0.9999,0.0,0.01592]
[1777886109774,76.5,79714.03,0.0,0.9999,0.0,0.01591]
[1777886109829,76.5,79714.03,0.0,0.9999,0.0,0.01591]
[1777886109929,76.5,79714.03,0.0,0.9999,0.0,0.01591]
[1777886110597,76.5,79716.16,0.0,0.9999,0.0,0.01587]
[1777886111604,76.5,79720.98,0.0,0.9999,0.0,0.01578]
[1777886112865,76.5,79720.98,0.0,0.9999,0.0,0.01578]
[1777886113078,76.5,79720.98,0.0,0.9999,0.0,0.01578]
[1777886115632,76.5,79724.41,0.0,0.9999,0.0,0.01572]
[1777886116639,76.5,79729.03,0.0,0.9999,0.0,0.01563]
[1777886117849,76.5,79729.03,0.0,0.9999,0.0,0.01563]
[1777886118077,76.5,79729.03,0.0,0.9999,0.0,0.01563]
[1777886118020,76.5,79727.39,0.0,0.9999,0.0,0.01566]
[1777886118653,76.5,79726.02,0.0,0.9999,0.0,0.01569]
[1777886119345,76.5,79726.02,0.0,0.9999,0.0,0.01569]
[1777886119584,76.5,79726.02,0.0,0.9999,0.0,0.01569]
[1777886124696,76.5,79726.63,0.0,0.9999,0.0,0.01568]
[1777886129731,76.5,79726.87,0.0,0.9999,0.0,0.01567]
[1777886132752,76.5,79725.67,0.0,0.9999,0.0,0.01561]
[1777886134529,76.5,79725.74,0.0,0.9999,0.0,0.01561]
[1777886134584,76.5,79725.74,0.0,0.9999,0.0,0.01561]
[1777886134766,76.5,79725.81,0.0,0.9999,0.0,0.01561]
[1777886135871,76.5,79725.81,0.0,0.9999,0.0,0.01561]
[1777886136077,76.5,79725.81,0.0,0.9999,0.0,0.01561]
[1777886140808,76.5,79723.36,0.0,0.9999,0.0,0.01565]
[1777886141988,76.5,79723.36,0.0,0.9999,0.0,0.01565]
[1777886142077,76.5,79723.36,0.0,0.9999,0.0,0.01565]
[1777886142041,76.5,79721.61,0.0,0.9999,0.0,0.01569]
[1777886142822,76.5,79721.21,0.0,0.9999,0.0,0.01569]
[1777886143717,76.5,79721.21,0.0,0.9999,0.0,0.01569]
[1777886143837,76.5,79721.21,0.0,0.9999,0.0,0.01569]
[1777886143938,76.5,79723.08,0.0,0.9999,0.0,0.01566]
[1777886144836,76.5,79724.57,0.0,0.9999,0.0,0.01563]
[1777886145843,76.5,79726.54,0.0,0.9999,0.0,0.0156]
[1777886148656,76.5,79726.38,0.0,0.9999,0.0,0.0156]
[1777886148841,76.5,79726.38,0.0,0.9999,0.0,0.0156]
[1777886148866,76.5,79724.5,0.0,0.9999,0.0,0.01563]
[1777886150008,76.5,79724.5,0.0,0.9999,0.0,0.01563]
[1777886150085,76.5,79724.5,0.0,0.9999,0.0,0.01563]
[1777886155919,76.5,79725.79,0.0,0.9999,0.0,0.01561]
[1777886156923,76.5,79733.97,0.0,0.9999,0.0,0.01546]
[1777886157930,76.5,79728.45,0.0,0.9999,0.0,0.01556]
[1777886158531,76.5,79728.45,0.0,0.9999,0.0,0.01556]
[1777886158579,76.5,79728.45,0.0,0.9999,0.0,0.01556]
[1777886158937,76.5,79728.69,0.0,0.9999,0.0,0.01556]
[1777886160037,76.5,79728.69,0.0,0.9999,0.0,0.01556]
[1777886160079,76.5,79728.69,0.0,0.9999,0.0,0.01556]
[1777886162965,76.5,79730.36,0.0,0.9999,0.0,0.01553]
[1777886166444,76.5,79730.96,0.0,0.9999,0.0,0.01551]
[1777886166579,76.5,79730.96,0.0,0.9999,0.0,0.01551]
[1777886166993,76.5,79731.36,0.0,0.9999,0.0,0.01551]
[1777886167681,76.5,79731.36,0.0,0.9999,0.0,0.01551]
[1777886167837,76.5,79731.36,0.0,0.9999,0.0,0.01551]
[1777886173035,76.5,79730.39,0.0,0.9999,0.0,0.01552]
[1777886176055,76.5,79728.34,0.0,0.9999,0.0,0.01556]
[1777886177063,76.5,79722.83,0.0,0.9999,0.0,0.01566]
[1777886177729,76.5,79722.83,0.0,0.9999,0.0,0.01566]
[1777886177827,76.5,79722.83,0.0,0.9999,0.0,0.01566]
[1777886178069,76.5,79719.6,0.0,0.9999,0.0,0.01572]
[1777886179436,76.5,79719.12,0.0,0.9999,0.0,0.01573]
[1777886179585,76.5,79719.12,0.0,0.9999,0.0,0.01573]
[1777886186126,76.5,79718.41,0.0,0.9999,0.0,0.01575]
[1777886190287,76.5,79718.5,0.0,0.9999,0.0,0.01575]
[1777886190326,76.5,79718.5,0.0,0.9999,0.0,0.01575]
[1777886191161,76.5,79725.94,0.0,0.9999,0.0,0.01552]
[1777886192142,76.5,79725.94,0.0,0.9999,0.0,0.01552]
[1777886192330,76.5,79725.75,0.0,0.9999,0.0,0.01553]
[1777886194182,76.5,79727.73,0.0,0.9999,0.0,0.01549]
[1777886198533,76.5,79728.71,0.0,0.9999,0.0,0.01547]
[1777886198577,76.5,79728.71,0.0,0.9999,0.0,0.01547]
[1777886198632,76.5,79730.15,0.0,0.9999,0.0,0.01545]
[1777886199975,76.5,79730.15,0.0,0.9999,0.0,0.01545]
[1777886200078,76.5,79730.15,0.0,0.9999,0.0,0.01545]
[1777886201232,76.5,79732.16,0.0,0.9999,0.0,0.01541]
[1777886205096,76.5,79731.54,0.0,0.9999,0.0,0.01542]
[1777886204252,76.5,79729.04,0.0,0.9999,0.0,0.01547]
[1777886205333,76.5,79729.04,0.0,0.9999,0.0,0.01547]
[1777886205433,76.5,79728.2,0.0,0.9999,0.0,0.01548]
[1777886206376,76.5,79728.2,0.0,0.9999,0.0,0.01548]
[1777886206579,76.5,79728.2,0.0,0.9999,0.0,0.01548]
[1777886212308,76.5,79727.56,0.0,0.9999,0.0,0.01549]
[1777886217771,76.5,79728.32,0.0,0.9999,0.0,0.01548]
[1777886217828,76.5,79728.32,0.0,0.9999,0.0,0.01548]
[1777886217865,76.5,79729.07,0.0,0.9999,0.0,0.01547]
[1777886218745,76.5,79729.07,0.0,0.9999,0.0,0.01547]
[1777886218829,76.5,79729.07,0.0,0.9999,0.0,0.01547]
[1777886221371,76.5,79728.01,0.0,0.9999,0.0,0.01548]
[1777886223411,76.5,79728.55,0.0,0.9999,0.0,0.01547]
[1777886223577,76.5,79728.55,0.0,0.9999,0.0,0.01547]
[1777886223677,76.5,79729.28,0.0,0.9999,0.0,0.01546]
[1777886224544,76.5,79729.28,0.0,0.9999,0.0,0.01546]
[1777886224579,76.5,79729.28,0.0,0.9999,0.0,0.01546]
[1777886234463,76.5,79728.56,0.0,0.9999,0.0,0.01547]
[1777886235854,76.5,79728.56,0.0,0.9999,0.0,0.01547]
[1777886236078,76.5,79728.56,0.0,0.9999,0.0,0.01547]
[1777886236088,76.5,79728.98,0.0,0.9999,0.0,0.01547]
[1777886237493,76.5,79728.87,0.0,0.9999,0.0,0.01547]
[1777886237580,76.5,79728.87,0.0,0.9999,0.0,0.01547]
[1777886242210,76.5,79728.26,0.0,0.9999,0.0,0.01548]
[1777886242330,76.5,79728.6,0.0,0.9999,0.0,0.01547]
[1777886243024,76.5,79728.6,0.0,0.9999,0.0,0.01547]
[1777886243084,76.5,79728.6,0.0,0.9999,0.0,0.01547]
[1777886243119,76.5,79728.09,0.0,0.9999,0.0,0.01548]
[1777886243526,76.5,79717.13,0.0,0.9999,0.0,0.01569]
[1777886244534,76.5,79715.7,0.0,0.9999,0.0,0.01571]
[1777886248487,76.5,79716.44,0.0,0.9999,0.0,0.0157]
[1777886248562,76.5,79725.23,0.0,0.9999,0.0,0.01554]
[1777886250108,76.5,79725.23,0.0,0.9999,0.0,0.01554]
[1777886250152,76.5,79728.01,0.0,0.9999,0.0,0.01548]
[1777886250337,76.5,79728.01,0.0,0.9999,0.0,0.01548]
[1777886257625,76.5,79727.96,0.0,0.9999,0.0,0.0154]
[1777886259638,76.5,79726.2,0.0,0.9999,0.0,0.01543]
[1777886261493,76.5,79725.81,0.0,0.9999,0.0,0.01544]
[1777886261585,76.5,79725.81,0.0,0.9999,0.0,0.01544]
[1777886266688,76.5,79726.74,0.0,0.9999,0.0,0.01542]
[1777886271745,76.5,79726.07,0.0,0.9999,0.0,0.01544]
[1777886272083,76.5,79726.07,0.0,0.9999,0.0,0.01544]
[1777886272178,76.5,79727.81,0.0,0.9999,0.0,0.0154]
[1777886272334,76.5,79727.81,0.0,0.9999,0.0,0.0154]
[1777886272729,76.5,79732.32,0.0,0.9999,0.0,0.01532]
[1777886275581,76.5,79732.41,0.0,0.9999,0.0,0.01532]
[1777886275751,76.5,79732.53,0.0,0.9999,0.0,0.01532]
[1777886278771,76.5,79730.48,0.0,0.9999,0.0,0.01536]
[1777886279778,76.5,79724.12,0.0,0.9999,0.0,0.01547]
[1777886280607,76.5,79724.12,0.0,0.9999,0.0,0.01547]
[1777886280828,76.5,79724.12,0.0,0.9999,0.0,0.01547]
[1777886281793,76.5,79721.95,0.0,0.9999,0.0,0.01551]
[1777886282799,76.5,79718.83,0.0,0.9999,0.0,0.01557]
[1777886284201,76.5,79718.83,0.0,0.9999,0.0,0.01557]
[1777886283807,76.5,79711.25,0.0,0.9999,0.0,0.01571]
[1777886284333,76.5,79711.25,0.0,0.9999,0.0,0.01571]
[1777886290855,76.5,79710.88,0.0,0.9999,0.0,0.01572]
[1777886300582,76.5,79710.9,0.0,0.9999,0.0,0.01572]
[1777886301221,76.5,79713.74,0.0,0.9999,0.0,0.01566]
[1777886301458,76.5,79713.74,0.0,0.9999,0.0,0.01566]
[1777886301576,76.5,79713.74,0.0,0.9999,0.0,0.01566]
[1777886303579,76.5,79713.2,0.0,0.9999,0.0,0.01567]
[1777886303947,76.5,79718.07,0.0,0.9999,0.0,0.01558]
[1777886307975,76.5,79714.65,0.0,0.9999,0.0,0.01565]
[1777886309540,76.5,79713.15,0.0,0.9999,0.0,0.01568]
[1777886309585,76.5,79713.15,0.0,0.9999,0.0,0.01568]
[1777886312006,76.5,79713.44,0.0,0.9999,0.0,0.01559]
[1777886313885,76.5,79713.89,0.0,0.9999,0.0,0.01558]
[1777886314075,76.5,79713.89,0.0,0.9999,0.0,0.01558]
[1777886314177,76.5,79713.23,0.0,0.9999,0.0,0.01559]
[1777886314545,76.5,79713.23,0.0,0.9999,0.0,0.01559]
[1777886314583,76.5,79713.23,0.0,0.9999,0.0,0.01559]
[1777886317449,76.5,79713.39,0.0,0.9999,0.0,0.01559]
[1777886317582,76.5,79713.39,0.0,0.9999,0.0,0.01559]
[1777886318045,76.5,79712.08,0.0,0.9999,0.0,0.01561]
[1777886318576,76.5,79712.08,0.0,0.9999,0.0,0.01561]
[1777886318826,76.5,79712.08,0.0,0.9999,0.0,0.01561]
[1777886325094,76.5,79714.99,0.0,0.9999,0.0,0.01556]
[1777886330129,76.5,79714.89,0.0,0.9999,0.0,0.01556]
[1777886336171,76.5,79715.67,0.0,0.9999,0.0,0.01554]
[1777886337588,76.5,79714.86,0.0,0.9999,0.0,0.01556]
[1777886337831,76.5,79714.86,0.0,0.9999,0.0,0.01556]
[1777886338431,76.5,79714.83,0.0,0.9999,0.0,0.01556]
[1777886338581,76.5,79714.83,0.0,0.9999,0.0,0.01556]
[1777886339192,76.5,79714.76,0.0,0.9999,0.0,0.01556]
[1777886344227,76.5,79714.98,0.0,0.9999,0.0,0.01556]
[1777886349262,76.5,79714.62,0.0,0.9999,0.0,0.01556]
[1777886350974,76.5,79716.07,0.0,0.9999,0.0,0.01554]
[1777886351086,76.5,79716.07,0.0,0.9999,0.0,0.01554]
[1777886351276,76.5,79713.68,0.0,0.9999,0.0,0.01558]
[1777886356006,76.5,79713.16,0.0,0.9999,0.0,0.01559]
[1777886356077,76.5,79713.16,0.0,0.9999,0.0,0.01559]
[1777886356365,76.5,79713.26,0.0,0.9999,0.0,0.01559]
[1777886356576,76.5,79713.26,0.0,0.9999,0.0,0.01559]
[1777886357318,76.5,79713.68,0.0,0.9999,0.0,0.01558]
[1777886364284,76.5,79713.68,0.0,0.9999,0.0,0.01558]
[1777886364330,76.5,79713.68,0.0,0.9999,0.0,0.01558]
[1777886370366,76.5,79712.11,0.0,0.9999,0.0,0.01561]
[1777886370578,76.5,79712.11,0.0,0.9999,0.0,0.01561]
[1777886370842,76.5,79712.11,0.0,0.9999,0.0,0.01561]
[1777886371083,76.5,79712.11,0.0,0.9999,0.0,0.01561]
[1777886371182,76.5,79714.67,0.0,0.9999,0.0,0.01548]
[1777886376900,76.5,79715.88,0.0,0.9999,0.0,0.01546]
[1777886377081,76.5,79715.88,0.0,0.9999,0.0,0.01546]
[1777886383501,76.5,79716.49,0.0,0.9999,0.0,0.01545]
[1777886386169,76.5,79716.55,0.0,0.9999,0.0,0.01544]
[1777886386327,76.5,79716.55,0.0,0.9999,0.0,0.01544]
[1777886387190,76.5,79716.55,0.0,0.9999,0.0,0.01544]
[1777886387329,76.5,79716.55,0.0,0.9999,0.0,0.01544]
[1777886387292,76.5,79713.86,0.0,0.9999,0.0,0.01549]
[1777886390550,76.5,79710.66,0.0,0.9999,0.0,0.01555]
[1777886392740,76.5,79709.83,0.0,0.9999,0.0,0.01557]
[1777886392826,76.5,79709.83,0.0,0.9999,0.0,0.01557]
[1777886398606,76.5,79709.78,0.0,0.9999,0.0,0.01557]
[1777886404648,76.5,79710.0,0.0,0.9999,0.0,0.01556]
[1777886407826,76.5,79710.07,0.0,0.9999,0.0,0.01556]
[1777886408082,76.5,79710.07,0.0,0.9999,0.0,0.01556]
[1777886408179,76.5,79714.12,0.0,0.9999,0.0,0.01549]
[1777886408647,76.5,79714.12,0.0,0.9999,0.0,0.01549]
[1777886408833,76.5,79714.12,0.0,0.9999,0.0,0.01549]
[1777886408928,76.5,79718.67,0.0,0.9999,0.0,0.01541]
[1777886414717,76.5,79719.12,0.0,0.9999,0.0,0.0154]
[1777886416284,76.5,79719.12,0.0,0.9999,0.0,0.0154]
[1777886416328,76.5,79719.12,0.0,0.9999,0.0,0.0154]
[1777886423781,76.5,79719.24,0.0,0.9999,0.0,0.01539]
[1777886425892,76.5,79719.28,0.0,0.9999,0.0,0.01539]
[1777886426082,76.5,79719.28,0.0,0.9999,0.0,0.01539]
[1777886427736,76.5,79721.15,0.0,0.9999,0.0,0.01536]
[1777886427833,76.5,79721.15,0.0,0.9999,0.0,0.01536]
[1777886427905,76.5,79719.95,0.0,0.9999,0.0,0.01538]
[1777886428816,76.5,79722.47,0.0,0.9999,0.0,0.01534]
[1777886429644,76.5,79722.47,0.0,0.9999,0.0,0.01534]
[1777886429831,76.5,79722.47,0.0,0.9999,0.0,0.01534]
[1777886429929,76.5,79728.45,0.0,0.99991,0.0,0.01523]
[1777886434858,76.5,79729.12,0.0,0.99991,0.0,0.01513]
[1777886435445,76.5,79729.12,0.0,0.99991,0.0,0.01513]
[1777886435576,76.5,79729.12,0.0,0.99991,0.0,0.01513]
[1777886436432,76.5,79729.12,0.0,0.99991,0.0,0.01513]
[1777886436578,76.5,79727.36,0.0,0.99991,0.0,0.01516]
[1777886436872,76.5,79727.09,0.0,0.99991,0.0,0.01517]
[1777886441908,76.5,79728.67,0.0,0.99991,0.0,0.01514]
[1777886443639,76.5,79728.67,0.0,0.99991,0.0,0.01514]
[1777886443833,76.5,79728.67,0.0,0.99991,0.0,0.01514]
[1777886448956,76.5,79728.39,0.0,0.99991,0.0,0.01515]
[1777886450468,76.5,79728.46,0.0,0.99991,0.0,0.01514]
[1777886450576,76.5,79728.46,0.0,0.99991,0.0,0.01514]
[1777886450971,76.5,79730.99,0.0,0.99991,0.0,0.0151]
[1777886452081,76.5,79730.99,0.0,0.99991,0.0,0.0151]
[1777886452336,76.5,79730.99,0.0,0.99991,0.0,0.0151]
[1777886452414,76.5,79730.19,0.0,0.99991,0.0,0.01511]
[1777886454999,76.5,79732.37,0.0,0.99991,0.0,0.01507]
[1777886461041,76.5,79732.14,0.0,0.99991,0.0,0.01508]
[1777886466076,76.5,79730.54,0.0,0.99991,0.0,0.01511]
[1777886467578,76.5,79729.63,0.0,0.99991,0.0,0.01512]
[1777886474133,76.5,79729.79,0.0,0.99991,0.0,0.01512]
[1777886479170,76.5,79730.59,0.0,0.99991,0.0,0.01511]
[1777886483199,76.5,79728.05,0.0,0.99991,0.0,0.01515]
[1777886484206,76.5,79715.3,0.0,0.9999,0.0,0.01538]
[1777886484910,76.5,79715.3,0.0,0.9999,0.0,0.01538]
[1777886485081,76.5,79715.3,0.0,0.9999,0.0,0.01538]
[1777886485302,76.5,79715.3,0.0,0.9999,0.0,0.01538]
[1777886485326,76.5,79715.3,0.0,0.9999,0.0,0.01538]
[1777886485399,76.5,79714.95,0.0,0.9999,0.0,0.01539]
[1777886491256,76.5,79714.52,0.0,0.9999,0.0,0.01531]
[1777886497311,76.5,79714.53,0.0,0.9999,0.0,0.01531]
[1777886502214,76.5,79714.56,0.0,0.9999,0.0,0.01531]
[1777886502269,76.5,79714.56,0.0,0.9999,0.0,0.01531]
[1777886502326,76.5,79714.56,0.0,0.9999,0.0,0.01531]
[1777886502405,76.5,79714.56,0.0,0.9999,0.0,0.01531]
[1777886503339,76.5,79712.3,0.0,0.9999,0.0,0.01535]
[1777886508375,76.5,79710.54,0.0,0.9999,0.0,0.01539]
[1777886513410,76.5,79710.49,0.0,0.9999,0.0,0.01539]
[1777886519260,76.5,79710.05,0.0,0.9999,0.0,0.0154]
[1777886519267,76.5,79710.05,0.0,0.9999,0.0,0.0154]
[1777886519332,76.5,79710.05,0.0,0.9999,0.0,0.0154]
[1777886519452,76.5,79710.23,0.0,0.9999,0.0,0.01539]
[1777886525494,76.5,79710.94,0.0,0.9999,0.0,0.01538]
[1777886527302,76.5,79710.43,0.0,0.9999,0.0,0.01539]
[1777886527334,76.5,79710.43,0.0,0.9999,0.0,0.01539]
[1777886527507,76.5,79709.86,0.0,0.9999,0.0,0.0154]
[1777886527620,76.5,79709.86,0.0,0.9999,0.0,0.0154]
[1777886527827,76.5,79709.86,0.0,0.9999,0.0,0.0154]
[1777886536571,76.5,79710.09,0.0,0.9999,0.0,0.01539]
[1777886541606,76.5,79710.8,0.0,0.9999,0.0,0.01538]
[1777886546641,76.5,79710.43,0.0,0.9999,0.0,0.01539]
[1777886548180,76.5,79710.43,0.0,0.9999,0.0,0.01539]
[1777886548249,76.5,79710.43,0.0,0.9999,0.0,0.01539]
[1777886548326,76.5,79710.43,0.0,0.9999,0.0,0.01539]
[1777886548425,76.5,79710.4,0.0,0.9999,0.0,0.01539]
[1777886551676,76.5,79710.38,0.0,0.9999,0.0,0.01531]
[1777886557718,76.5,79710.3,0.0,0.9999,0.0,0.01531]
[1777886562956,76.5,79710.61,0.0,0.9999,0.0,0.0153]
[1777886563076,76.5,79710.61,0.0,0.9999,0.0,0.0153]
[1777886563165,76.5,79710.61,0.0,0.9999,0.0,0.0153]
[1777886563324,76.5,79710.61,0.0,0.9999,0.0,0.0153]
[1777886563426,76.5,79715.44,0.0,0.99991,0.0,0.01521]
[1777886564766,76.5,79717.81,0.0,0.99991,0.0,0.01517]
[1777886570808,76.5,79712.68,0.0,0.99991,0.0,0.01526]
[1777886572040,76.5,79712.68,0.0,0.99991,0.0,0.01526]
[1777886572082,76.5,79712.68,0.0,0.99991,0.0,0.01526]
[1777886572337,76.5,79712.68,0.0,0.99991,0.0,0.01526]
[1777886572427,76.5,79710.65,0.0,0.9999,0.0,0.0153]
[1777886572576,76.5,79710.65,0.0,0.9999,0.0,0.0153]
[1777886577857,76.5,79711.95,0.0,0.99991,0.0,0.01528]
[1777886579380,76.5,79711.95,0.0,0.99991,0.0,0.01528]
[1777886579424,76.5,79713.0,0.0,0.99991,0.0,0.01526]
[1777886579591,76.5,79713.0,0.0,0.99991,0.0,0.01526]
[1777886579602,76.5,79713.0,0.0,0.99991,0.0,0.01526]
[1777886579826,76.5,79713.0,0.0,0.99991,0.0,0.01526]
[1777886584762,76.5,79712.89,0.0,0.99991,0.0,0.01526]
[1777886584831,76.5,79712.89,0.0,0.99991,0.0,0.01526]
[1777886585202,76.5,79712.89,0.0,0.99991,0.0,0.01526]
[1777886585332,76.5,79712.89,0.0,0.99991,0.0,0.01526]
[1777886585419,76.5,79712.53,0.0,0.99991,0.0,0.01527]
[1777886590949,76.5,79712.17,0.0,0.99991,0.0,0.01527]
[1777886597998,76.5,79711.88,0.0,0.9999,0.0,0.01528]
[1777886605047,76.5,79712.47,0.0,0.99991,0.0,0.01527]
[1777886606109,76.5,79712.47,0.0,0.99991,0.0,0.01527]
[1777886606334,76.5,79712.47,0.0,0.99991,0.0,0.01527]
[1777886606395,76.5,79712.47,0.0,0.99991,0.0,0.01527]
[1777886606576,76.5,79712.47,0.0,0.99991,0.0,0.01527]
[1777886606426,76.5,79712.36,0.0,0.99991,0.0,0.01527]
[1777886611088,76.5,79705.17,0.0,0.9999,0.0,0.01532]
[1777886612723,76.5,79704.56,0.0,0.9999,0.0,0.01533]
[1777886612830,76.5,79704.56,0.0,0.9999,0.0,0.01533]
[1777886612972,76.5,79704.56,0.0,0.9999,0.0,0.01533]
[1777886613080,76.5,79704.56,0.0,0.9999,0.0,0.01533]
[1777886613103,76.5,79702.98,0.0,0.9999,0.0,0.01536]
[1777886618138,76.5,79703.72,0.0,0.9999,0.0,0.01534]
[1777886620196,76.5,79703.75,0.0,0.9999,0.0,0.01534]
[1777886620328,76.5,79703.75,0.0,0.9999,0.0,0.01534]
[1777886620569,76.5,79703.75,0.0,0.9999,0.0,0.01534]
[1777886620584,76.5,79703.75,0.0,0.9999,0.0,0.01534]
[1777886620427,76.5,79703.72,0.0,0.9999,0.0,0.01534]
[1777886626194,76.5,79703.5,0.0,0.9999,0.0,0.01535]
[1777886631228,76.5,79703.72,0.0,0.9999,0.0,0.01534]
[1777886632311,76.5,79703.72,0.0,0.9999,0.0,0.01534]
[1777886632328,76.5,79703.72,0.0,0.9999,0.0,0.01534]
[1777886632618,76.5,79703.72,0.0,0.9999,0.0,0.01534]
[1777886632405,76.5,79703.5,0.0,0.9999,0.0,0.01535]
[1777886632827,76.5,79703.5,0.0,0.9999,0.0,0.01535]
[1777886638277,76.5,79703.4,0.0,0.9999,0.0,0.01535]
[1777886643313,76.5,79703.61,0.0,0.9999,0.0,0.01535]
[1777886648349,76.5,79703.8,0.0,0.9999,0.0,0.01534]
[1777886649357,76.5,79707.25,0.0,0.9999,0.0,0.01528]
[1777886650907,76.5,79708.02,0.0,0.99991,0.0,0.01527]
[1777886651087,76.5,79708.02,0.0,0.99991,0.0,0.01527]
[1777886651261,76.5,79708.02,0.0,0.99991,0.0,0.01527]
[1777886651331,76.5,79708.02,0.0,0.99991,0.0,0.01527]
[1777886651370,76.5,79708.38,0.0,0.99991,0.0,0.01526]
[1777886656406,76.5,79708.12,0.0,0.99991,0.0,0.01526]
[1777886661442,76.5,79707.9,0.0,0.99991,0.0,0.01527]
[1777886665073,76.5,79706.65,0.0,0.9999,0.0,0.01529]
[1777886665330,76.5,79706.65,0.0,0.9999,0.0,0.01529]
[1777886665351,76.5,79706.65,0.0,0.9999,0.0,0.01529]
[1777886665581,76.5,79706.65,0.0,0.9999,0.0,0.01529]
[1777886665469,76.5,79707.11,0.0,0.9999,0.0,0.01528]
[1777886671512,76.5,79706.4,0.0,0.99991,0.0,0.01521]
[1777886676547,76.5,79706.49,0.0,0.99991,0.0,0.01521]
[1777886677635,76.5,79706.49,0.0,0.99991,0.0,0.01521]
[1777886677832,76.5,79706.49,0.0,0.99991,0.0,0.01521]
[1777886677929,76.5,79706.49,0.0,0.99991,0.0,0.01521]
[1777886678084,76.5,79706.49,0.0,0.99991,0.0,0.01521]
[1777886678560,76.5,79706.31,0.0,0.99991,0.0,0.01521]
[1777886688630,76.5,79706.28,0.0,0.99991,0.0,0.01521]
[1777886694673,76.5,79706.45,0.0,0.99991,0.0,0.01521]
[1777886696687,76.5,79704.82,0.0,0.99991,0.0,0.01524]
[1777886697641,76.5,79704.82,0.0,0.99991,0.0,0.01524]
[1777886697693,76.5,79703.89,0.0,0.99991,0.0,0.01526]
[1777886697831,76.5,79703.89,0.0,0.99991,0.0,0.01526]
[1777886698096,76.5,79703.89,0.0,0.99991,0.0,0.01526]
[1777886698328,76.5,79703.89,0.0,0.99991,0.0,0.01526]
[1777886698427,76.5,79703.89,0.0,0.99991,0.0,0.01526]
[1777886704743,76.5,79703.72,0.0,0.99991,0.0,0.01526]
[1777886705795,76.5,79703.72,0.0,0.99991,0.0,0.01526]
[1777886705835,76.5,79703.72,0.0,0.99991,0.0,0.01526]
[1777886706199,76.5,79703.72,0.0,0.99991,0.0,0.01526]
[1777886706331,76.5,79703.72,0.0,0.99991,0.0,0.01526]
[1777886706346,76.5,79703.37,0.0,0.9999,0.0,0.01527]
[1777886711792,76.5,79703.41,0.0,0.9999,0.0,0.01527]
[1777886713293,76.5,79703.41,0.0,0.9999,0.0,0.01527]
[1777886713331,76.5,79703.41,0.0,0.9999,0.0,0.01527]
[1777886713623,76.5,79703.41,0.0,0.9999,0.0,0.01527]
[1777886713390,76.5,79701.87,0.0,0.9999,0.0,0.01529]
[1777886713833,76.5,79701.87,0.0,0.9999,0.0,0.01529]
[1777886716827,76.5,79703.54,0.0,0.99991,0.0,0.01526]
[1777886720747,76.5,79702.94,0.0,0.9999,0.0,0.01528]
[1777886720833,76.5,79702.94,0.0,0.9999,0.0,0.01528]
[1777886721084,76.5,79702.94,0.0,0.9999,0.0,0.01528]
[1777886721330,76.5,79702.94,0.0,0.9999,0.0,0.01528]
[1777886721410,76.5,79702.5,0.0,0.9999,0.0,0.01528]
[1777886725890,76.5,79700.02,0.0,0.9999,0.0,0.01533]
[1777886727098,76.5,79700.02,0.0,0.9999,0.0,0.01533]
[1777886727327,76.5,79700.02,0.0,0.9999,0.0,0.01533]
[1777886727386,76.5,79700.02,0.0,0.9999,0.0,0.01533]
[1777886727583,76.5,79700.02,0.0,0.9999,0.0,0.01533]
[1777886727601,76.5,79699.9,0.0,0.9999,0.0,0.01533]
[1777886727904,76.5,79704.59,0.0,0.99991,0.0,0.01525]
[1777886729042,76.5,79704.59,0.0,0.99991,0.0,0.01525]
[1777886729088,76.5,79704.59,0.0,0.99991,0.0,0.01525]
[1777886729183,76.5,79711.81,0.0,0.99991,0.0,0.01511]
[1777886729917,76.5,79716.01,0.0,0.99991,0.0,0.01504]
[1777886730924,76.5,79722.69,0.0,0.99991,0.0,0.01492]
[1777886731932,76.5,79722.44,0.0,0.99991,0.0,0.01484]
[1777886732940,76.5,79724.54,0.0,0.99991,0.0,0.0148]
[1777886733946,76.5,79729.01,0.0,0.99991,0.0,0.01473]
[1777886734954,76.5,79733.17,0.0,0.99991,0.0,0.01465]
[1777886735961,76.5,79740.47,0.0,0.99991,0.0,0.01453]
[1777886736968,76.5,79741.99,0.0,0.99991,0.0,0.0145]
[1777886738130,76.5,79741.99,0.0,0.99991,0.0,0.0145]
[1777886738329,76.5,79741.99,0.0,0.99991,0.0,0.0145]
[1777886738728,76.5,79741.99,0.0,0.99991,0.0,0.0145]
[1777886738393,76.5,79742.03,0.0,0.99991,0.0,0.0145]
[1777886738838,76.5,79742.03,0.0,0.99991,0.0,0.0145]
[1777886742002,76.5,79739.34,0.0,0.99991,0.0,0.01455]
[1777886744016,76.5,79740.87,0.0,0.99991,0.0,0.01452]
[1777886746568,76.5,79740.98,0.0,0.99991,0.0,0.01452]
[1777886746575,76.5,79740.98,0.0,0.99991,0.0,0.01452]
[1777886746669,76.5,79741.05,0.0,0.99991,0.0,0.01452]
[1777886747253,76.5,79741.05,0.0,0.99991,0.0,0.01452]
[1777886747328,76.5,79741.05,0.0,0.99991,0.0,0.01452]
[1777886753079,76.5,79741.09,0.0,0.99991,0.0,0.01451]
[1777886754206,76.5,79741.09,0.0,0.99991,0.0,0.01451]
[1777886754337,76.5,79741.09,0.0,0.99991,0.0,0.01451]
[1777886754363,76.5,79741.31,0.0,0.99991,0.0,0.01451]
[1777886754807,76.5,79741.31,0.0,0.99991,0.0,0.01451]
[1777886754841,76.5,79741.31,0.0,0.99991,0.0,0.01451]
[1777886760129,76.5,79740.52,0.0,0.99991,0.0,0.01452]
[1777886763133,76.5,79740.49,0.0,0.99991,0.0,0.01453]
[1777886763325,76.5,79740.49,0.0,0.99991,0.0,0.01453]
[1777886763372,76.5,79740.53,0.0,0.99991,0.0,0.01452]
[1777886763918,76.5,79740.53,0.0,0.99991,0.0,0.01452]
[1777886764078,76.5,79740.53,0.0,0.99991,0.0,0.01452]
[1777886764156,76.5,79742.63,0.0,0.99991,0.0,0.01449]
[1777886769192,76.5,79742.6,0.0,0.99991,0.0,0.01449]
[1777886774226,76.5,79742.04,0.0,0.99991,0.0,0.0145]
[1777886775693,76.5,79742.04,0.0,0.99991,0.0,0.0145]
[1777886775830,76.5,79742.76,0.0,0.99991,0.0,0.01449]
[1777886776666,76.5,79742.76,0.0,0.99991,0.0,0.01449]
[1777886776720,76.5,79742.04,0.0,0.99991,0.0,0.0145]
[1777886776832,76.5,79742.04,0.0,0.99991,0.0,0.0145]
[1777886782284,76.5,79742.31,0.0,0.99991,0.0,0.01449]
[1777886786312,76.5,79743.48,0.0,0.99991,0.0,0.01447]
[1777886786817,76.5,79743.48,0.0,0.99991,0.0,0.01447]
[1777886786826,76.5,79743.48,0.0,0.99991,0.0,0.01447]
[1777886787644,76.5,79743.48,0.0,0.99991,0.0,0.01447]
[1777886787745,76.5,79743.85,0.0,0.99991,0.0,0.01447]
[1777886787829,76.5,79743.85,0.0,0.99991,0.0,0.01447]
[1777886790340,76.5,79742.88,0.0,0.99991,0.0,0.01448]
[1777886791244,76.5,79742.88,0.0,0.99991,0.0,0.01448]
[1777886791325,76.5,79742.88,0.0,0.99991,0.0,0.01448]
[1777886791347,76.5,79742.05,0.0,0.99991,0.0,0.01442]
[1777886791967,76.5,79742.05,0.0,0.99991,0.0,0.01442]
[1777886792081,76.5,79742.05,0.0,0.99991,0.0,0.01442]
[1777886792354,76.5,79737.68,0.0,0.99991,0.0,0.01449]
[1777886794368,76.5,79740.42,0.0,0.99991,0.0,0.01445]
[1777886795375,76.5,79758.43,0.0,0.99991,0.0,0.01414]
[1777886796382,76.5,79768.06,0.0,0.99991,0.0,0.01398]
[1777886797388,76.5,79768.08,0.0,0.99991,0.0,0.01398]
[1777886798690,76.5,79768.08,0.0,0.99991,0.0,0.01398]
[1777886799541,76.5,79768.34,0.0,0.99991,0.0,0.01397]
[1777886799600,76.5,79768.35,0.0,0.99991,0.0,0.01397]
[1777886803431,76.5,79770.66,0.0,0.99991,0.0,0.01393]
[1777886804438,76.5,79772.92,0.0,0.99991,0.0,0.01389]
[1777886805590,76.5,79772.92,0.0,0.99991,0.0,0.01389]
[1777886805666,76.5,79770.96,0.0,0.99991,0.0,0.01393]
[1777886807650,76.5,79770.2,0.0,0.99991,0.0,0.01394]
[1777886807836,76.5,79770.13,0.0,0.99991,0.0,0.01394]
[1777886808466,76.5,79773.1,0.0,0.99991,0.0,0.01389]
[1777886809473,76.5,79778.84,0.0,0.99991,0.0,0.0138]
[1777886810480,76.5,79784.64,0.0,0.99992,0.0,0.0137]
[1777886811487,76.5,79788.5,0.0,0.99992,0.0,0.01364]
[1777886813501,76.5,79787.0,0.0,0.99992,0.0,0.01366]
[1777886814508,76.5,79789.35,0.0,0.99992,0.0,0.01362]
[1777886815515,76.5,79803.86,0.0,0.99992,0.0,0.01339]
[1777886816522,76.5,79803.93,0.0,0.99992,0.0,0.01339]
[1777886820804,76.5,79803.19,0.0,0.99992,0.0,0.0134]
[1777886821625,76.5,79803.19,0.0,0.99992,0.0,0.0134]
[1777886821634,76.5,79794.5,0.0,0.99992,0.0,0.01354]
[1777886822564,76.5,79783.24,0.0,0.99992,0.0,0.01372]
[1777886823571,76.5,79779.33,0.0,0.99991,0.0,0.01379]
[1777886824578,76.5,79784.56,0.0,0.99992,0.0,0.0137]
[1777886825383,76.5,79784.56,0.0,0.99992,0.0,0.0137]
[1777886825585,76.5,79790.98,0.0,0.99992,0.0,0.0136]
[1777886826592,76.5,79798.07,0.0,0.99992,0.0,0.01348]
[1777886827599,76.5,79795.03,0.0,0.99992,0.0,0.01353]
[1777886828606,76.5,79789.98,0.0,0.99992,0.0,0.01361]
[1777886829613,76.5,79787.19,0.0,0.99992,0.0,0.01366]
[1777886829864,76.5,79787.19,0.0,0.99992,0.0,0.01366]
[1777886830077,76.5,79787.19,0.0,0.99992,0.0,0.01366]
[1777886832633,76.5,79783.7,0.0,0.99992,0.0,0.01372]
[1777886833494,76.5,79783.7,0.0,0.99992,0.0,0.01372]
[1777886833585,76.5,79783.7,0.0,0.99992,0.0,0.01372]
[1777886833640,76.5,79780.63,0.0,0.99991,0.0,0.01377]
[1777886834723,76.5,79780.63,0.0,0.99991,0.0,0.01377]
[1777886834825,76.5,79780.63,0.0,0.99991,0.0,0.01377]
[1777886834825,76.5,79780.4,0.0,0.99991,0.0,0.01377]
[1777886838676,76.5,79777.57,0.0,0.99991,0.0,0.01382]
[1777886839374,76.5,79777.57,0.0,0.99991,0.0,0.01382]
[1777886839588,76.5,79777.57,0.0,0.99991,0.0,0.01382]
[1777886840690,76.5,79774.62,0.0,0.99991,0.0,0.01387]
[1777886844718,76.5,79771.45,0.0,0.99991,0.0,0.01392]
[1777886845725,76.5,79765.42,0.0,0.99991,0.0,0.01402]
[1777886847192,76.5,79765.53,0.0,0.99991,0.0,0.01402]
[1777886847330,76.5,79765.53,0.0,0.99991,0.0,0.01402]
[1777886850064,76.5,79763.72,0.0,0.99991,0.0,0.01405]
[1777886850075,76.5,79763.72,0.0,0.99991,0.0,0.01405]
[1777886850637,76.5,79763.72,0.0,0.99991,0.0,0.01405]
[1777886850836,76.5,79763.72,0.0,0.99991,0.0,0.01405]
[1777886850760,76.5,79764.54,0.0,0.99991,0.0,0.01403]
[1777886851767,76.5,79764.39,0.0,0.99991,0.0,0.01396]
[1777886856802,76.5,79760.04,0.0,0.99991,0.0,0.01403]
[1777886858950,76.5,79759.04,0.0,0.99991,0.0,0.01405]
[1777886859082,76.5,79759.04,0.0,0.99991,0.0,0.01405]
[1777886859932,76.5,79758.94,0.0,0.99991,0.0,0.01405]
[1777886860078,76.5,79758.94,0.0,0.99991,0.0,0.01405]
[1777886860829,76.5,79759.0,0.0,0.99991,0.0,0.01405]
[1777886864558,76.5,79760.39,0.0,0.99991,0.0,0.01403]
[1777886864580,76.5,79760.39,0.0,0.99991,0.0,0.01403]
[1777886870900,76.5,79759.29,0.0,0.99991,0.0,0.01405]
[1777886874382,76.5,79759.63,0.0,0.99991,0.0,0.01404]
[1777886874586,76.5,79759.63,0.0,0.99991,0.0,0.01404]
[1777886874975,76.5,79760.17,0.0,0.99991,0.0,0.01403]
[1777886875079,76.5,79760.17,0.0,0.99991,0.0,0.01403]
[1777886875139,76.5,79759.57,0.0,0.99991,0.0,0.01404]
[1777886880970,76.5,79758.18,0.0,0.99991,0.0,0.01406]
[1777886882571,76.5,79758.18,0.0,0.99991,0.0,0.01406]
[1777886882828,76.5,79758.18,0.0,0.99991,0.0,0.01406]
[1777886882668,76.5,79748.68,0.0,0.99991,0.0,0.01423]
[1777886883991,76.5,79747.73,0.0,0.99991,0.0,0.01424]
[1777886888483,76.5,79749.59,0.0,0.99991,0.0,0.01421]
[1777886888583,76.5,79749.59,0.0,0.99991,0.0,0.01421]
[1777886888660,76.5,79759.36,0.0,0.99991,0.0,0.01404]
[1777886889473,76.5,79759.36,0.0,0.99991,0.0,0.01404]
[1777886889583,76.5,79759.36,0.0,0.99991,0.0,0.01404]
[1777886889681,76.5,79758.73,0.0,0.99991,0.0,0.01406]
[1777886892902,76.5,79753.55,0.0,0.99991,0.0,0.01414]
[1777886893081,76.5,79753.55,0.0,0.99991,0.0,0.01414]
[1777886899096,76.5,79753.06,0.0,0.99991,0.0,0.01415]
[1777886900306,76.5,79753.06,0.0,0.99991,0.0,0.01415]
[1777886900326,76.5,79753.06,0.0,0.99991,0.0,0.01415]
[1777886901169,76.5,79753.56,0.0,0.99991,0.0,0.01414]
[1777886901332,76.5,79753.56,0.0,0.99991,0.0,0.01414]
[1777886901429,76.5,79754.01,0.0,0.99991,0.0,0.01414]
[1777886907153,76.5,79753.76,0.0,0.99991,0.0,0.01414]
[1777886908459,76.5,79753.76,0.0,0.99991,0.0,0.01414]
[1777886908578,76.5,79753.76,0.0,0.99991,0.0,0.01414]
[1777886910173,76.5,79750.95,0.0,0.99991,0.0,0.01419]
[1777886911180,76.5,79750.79,0.0,0.99991,0.0,0.01411]
[1777886914278,76.5,79751.38,0.0,0.99991,0.0,0.0141]
[1777886914332,76.5,79751.38,0.0,0.99991,0.0,0.0141]
[1777886914379,76.5,79751.14,0.0,0.99991,0.0,0.01411]
[1777886920242,76.5,79751.05,0.0,0.99991,0.0,0.01411]
[1777886925278,76.5,79749.8,0.0,0.99991,0.0,0.01413]
[1777886926178,76.5,79749.8,0.0,0.99991,0.0,0.01413]
[1777886926328,76.5,79749.8,0.0,0.99991,0.0,0.01413]
[1777886926426,76.5,79747.6,0.0,0.99991,0.0,0.01417]
[1777886929306,76.5,79744.77,0.0,0.99991,0.0,0.01421]
[1777886930250,76.5,79744.77,0.0,0.99991,0.0,0.01421]
[1777886930333,76.5,79744.77,0.0,0.99991,0.0,0.01421]
[1777886930351,76.5,79744.73,0.0,0.99991,0.0,0.01421]
[1777886932327,76.5,79742.52,0.0,0.99991,0.0,0.01425]
[1777886934747,76.5,79742.45,0.0,0.99991,0.0,0.01425]
[1777886934828,76.5,79742.45,0.0,0.99991,0.0,0.01425]
[1777886941390,76.5,79743.18,0.0,0.99991,0.0,0.01424]
[1777886943261,76.5,79742.11,0.0,0.99991,0.0,0.01426]
[1777886943329,76.5,79742.11,0.0,0.99991,0.0,0.01426]
[1777886944657,76.5,79741.11,0.0,0.99991,0.0,0.01428]
[1777886944831,76.5,79741.11,0.0,0.99991,0.0,0.01428]
[1777886944863,76.5,79741.04,0.0,0.99991,0.0,0.01428]
[1777886950453,76.5,79741.35,0.0,0.99991,0.0,0.01427]
[1777886952995,76.5,79740.47,0.0,0.99991,0.0,0.01429]
[1777886953080,76.5,79740.47,0.0,0.99991,0.0,0.01429]
[1777886959516,76.5,79740.12,0.0,0.99991,0.0,0.01429]
[1777886964551,76.5,79740.55,0.0,0.99991,0.0,0.01429]
[1777886966078,76.5,79740.58,0.0,0.99991,0.0,0.01429]
[1777886966325,76.5,79740.58,0.0,0.99991,0.0,0.01429]
[1777886966536,76.5,79740.58,0.0,0.99991,0.0,0.01429]
[1777886966574,76.5,79740.58,0.0,0.99991,0.0,0.01429]
[1777886966637,76.5,79740.23,0.0,0.99991,0.0,0.01429]
[1777886971600,76.5,79740.34,0.0,0.99991,0.0,0.01421]
[1777886977642,76.5,79740.62,0.0,0.99991,0.0,0.01421]
[1777886978371,76.5,79740.62,0.0,0.99991,0.0,0.01421]
[1777886978575,76.5,79740.62,0.0,0.99991,0.0,0.01421]
[1777886979990,76.5,79740.93,0.0,0.99991,0.0,0.0142]
[1777886980080,76.5,79740.93,0.0,0.99991,0.0,0.0142]
[1777886980664,76.5,79736.72,0.0,0.99991,0.0,0.01427]
[1777886981671,76.5,79723.02,0.0,0.99991,0.0,0.01451]
[1777886982678,76.5,79720.47,0.0,0.99991,0.0,0.01455]
[1777886987712,76.5,79719.1,0.0,0.99991,0.0,0.01458]
[1777886992748,76.5,79717.04,0.0,0.99991,0.0,0.01461]
[1777886993580,76.5,79717.04,0.0,0.99991,0.0,0.01461]
[1777886995579,76.5,79716.44,0.0,0.99991,0.0,0.01462]
[1777887000804,76.5,79714.55,0.0,0.99991,0.0,0.01466]
[1777887002818,76.5,79710.31,0.0,0.99991,0.0,0.01473]
[1777887003825,76.5,79707.57,0.0,0.99991,0.0,0.01478]
[1777887004506,76.5,79707.57,0.0,0.99991,0.0,0.01478]
[1777887004832,76.5,79700.23,0.0,0.99991,0.0,0.01491]
[1777887005577,76.5,79700.23,0.0,0.99991,0.0,0.01491]
[1777887007151,76.5,79699.19,0.0,0.99991,0.0,0.01493]
[1777887007327,76.5,79699.19,0.0,0.99991,0.0,0.01493]
[1777887007853,76.5,79698.93,0.0,0.99991,0.0,0.01493]
[1777887013895,76.5,79698.26,0.0,0.99991,0.0,0.01495]
[1777887018930,76.5,79699.19,0.0,0.99991,0.0,0.01493]
[1777887023579,76.5,79697.71,0.0,0.99991,0.0,0.01496]
[1777887029000,76.5,79697.93,0.0,0.99991,0.0,0.01495]
[1777887031014,76.5,79697.76,0.0,0.99991,0.0,0.01487]
[1777887031284,76.5,79697.76,0.0,0.99991,0.0,0.01487]
[1777887031328,76.5,79697.76,0.0,0.99991,0.0,0.01487]
[1777887031719,76.5,79697.76,0.0,0.99991,0.0,0.01487]
[1777887031829,76.5,79697.76,0.0,0.99991,0.0,0.01487]
[1777887032021,76.5,79698.07,0.0,0.99991,0.0,0.01487]
[1777887037056,76.5,79697.6,0.0,0.99991,0.0,0.01488]
[1777887042091,76.5,79697.56,0.0,0.99991,0.0,0.01488]
[1777887043098,76.5,79695.5,0.0,0.99991,0.0,0.01491]
[1777887044105,76.5,79690.46,0.0,0.99991,0.0,0.015]
[1777887045112,76.5,79687.96,0.0,0.99991,0.0,0.01505]
[1777887046821,76.5,79687.96,0.0,0.99991,0.0,0.01505]
[1777887046922,76.5,79686.38,0.0,0.99991,0.0,0.01508]
[1777887047076,76.5,79686.38,0.0,0.99991,0.0,0.01508]
[1777887048178,76.5,79686.27,0.0,0.99991,0.0,0.01508]
[1777887048328,76.5,79686.27,0.0,0.99991,0.0,0.01508]
[1777887049140,76.5,79681.78,0.0,0.99991,0.0,0.01516]
[1777887052928,76.5,79681.82,0.0,0.99991,0.0,0.01516]
[1777887053024,76.5,79678.23,0.0,0.99991,0.0,0.01522]
[1777887053079,76.5,79678.23,0.0,0.99991,0.0,0.01522]
[1777887054012,76.5,79678.23,0.0,0.99991,0.0,0.01522]
[1777887054080,76.5,79678.7,0.0,0.99991,0.0,0.01522]
[1777887059211,76.5,79678.71,0.0,0.99991,0.0,0.01522]
[1777887064246,76.5,79682.47,0.0,0.99991,0.0,0.01515]
[1777887066225,76.5,79681.7,0.0,0.99991,0.0,0.01516]
[1777887066338,76.5,79681.7,0.0,0.99991,0.0,0.01516]
[1777887066654,76.5,79681.7,0.0,0.99991,0.0,0.01516]
[1777887066827,76.5,79681.7,0.0,0.99991,0.0,0.01516]
[1777887066903,76.5,79681.27,0.0,0.99991,0.0,0.01517]
[1777887069280,76.5,79687.48,0.0,0.99991,0.0,0.01506]
[1777887070251,76.5,79687.48,0.0,0.99991,0.0,0.01506]
[1777887070332,76.5,79687.48,0.0,0.99991,0.0,0.01506]
[1777887070469,76.5,79687.48,0.0,0.99991,0.0,0.01506]
[1777887070579,76.5,79687.48,0.0,0.99991,0.0,0.01506]
[1777887070665,76.5,79687.73,0.0,0.99991,0.0,0.01505]
[1777887072301,76.5,79690.38,0.0,0.99991,0.0,0.01501]
[1777887074385,76.5,79691.87,0.0,0.99991,0.0,0.01498]
[1777887074585,76.5,79691.87,0.0,0.99991,0.0,0.01498]
[1777887074777,76.5,79691.87,0.0,0.99991,0.0,0.01498]
[1777887074828,76.5,79691.87,0.0,0.99991,0.0,0.01498]
[1777887074926,76.5,79692.73,0.0,0.99991,0.0,0.01496]
[1777887080357,76.5,79694.62,0.0,0.99991,0.0,0.01493]
[1777887083378,76.5,79704.63,0.0,0.99991,0.0,0.01475]
[1777887084635,76.5,79704.63,0.0,0.99991,0.0,0.01475]
[1777887084832,76.5,79704.63,0.0,0.99991,0.0,0.01475]
[1777887085043,76.5,79704.63,0.0,0.99991,0.0,0.01475]
[1777887085077,76.5,79704.63,0.0,0.99991,0.0,0.01475]
[1777887084929,76.5,79704.24,0.0,0.99991,0.0,0.01476]
[1777887090427,76.5,79703.97,0.0,0.99991,0.0,0.01476]
[1777887094455,76.5,79698.26,0.0,0.99991,0.0,0.01478]
[1777887095462,76.5,79694.95,0.0,0.99991,0.0,0.01484]
[1777887097137,76.5,79695.68,0.0,0.99991,0.0,0.01483]
[1777887097344,76.5,79695.68,0.0,0.99991,0.0,0.01483]
[1777887097435,76.5,79695.68,0.0,0.99991,0.0,0.01483]
[1777887097579,76.5,79695.68,0.0,0.99991,0.0,0.01483]
[1777887097642,76.5,79694.75,0.0,0.99991,0.0,0.01485]
[1777887101504,76.5,79697.31,0.0,0.99991,0.0,0.0148]
[1777887102594,76.5,79697.31,0.0,0.99991,0.0,0.0148]
[1777887102835,76.5,79697.31,0.0,0.99991,0.0,0.0148]
[1777887102957,76.5,79697.31,0.0,0.99991,0.0,0.0148]
[1777887103082,76.5,79697.31,0.0,0.99991,0.0,0.0148]
[1777887103045,76.5,79697.28,0.0,0.99991,0.0,0.0148]
[1777887107546,76.5,79701.44,0.0,0.99991,0.0,0.01473]
[1777887108735,76.5,79701.44,0.0,0.99991,0.0,0.01473]
[1777887108831,76.5,79701.44,0.0,0.99991,0.0,0.01473]
[1777887109089,76.5,79701.44,0.0,0.99991,0.0,0.01473]
[1777887108928,76.5,79699.84,0.0,0.99991,0.0,0.01475]
[1777887109356,76.5,79699.84,0.0,0.99991,0.0,0.01475]
[1777887114596,76.5,79699.72,0.0,0.99991,0.0,0.01476]
[1777887120084,76.5,79698.86,0.0,0.99991,0.0,0.01477]
[1777887120336,76.5,79699.02,0.0,0.99991,0.0,0.01477]
[1777887120531,76.5,79699.02,0.0,0.99991,0.0,0.01477]
[1777887120577,76.5,79699.02,0.0,0.99991,0.0,0.01477]
[1777887120637,76.5,79698.94,0.0,0.99991,0.0,0.01477]
[1777887125673,76.5,79698.17,0.0,0.99991,0.0,0.01478]
[1777887130708,76.5,79697.83,0.0,0.99991,0.0,0.01479]
[1777887134754,76.5,79696.93,0.0,0.99991,0.0,0.01481]
[1777887134833,76.5,79696.93,0.0,0.99991,0.0,0.01481]
[1777887134856,76.5,79697.93,0.0,0.99991,0.0,0.01479]
[1777887135196,76.5,79697.93,0.0,0.99991,0.0,0.01479]
[1777887135329,76.5,79697.93,0.0,0.99991,0.0,0.01479]
[1777887140781,76.5,79697.65,0.0,0.99991,0.0,0.01479]
[1777887141788,76.5,79700.1,0.0,0.99991,0.0,0.01475]
[1777887142795,76.5,79711.32,0.0,0.99991,0.0,0.01455]
[1777887144081,76.5,79711.32,0.0,0.99991,0.0,0.01455]
[1777887143802,76.5,79710.85,0.0,0.99991,0.0,0.01456]
[1777887144328,76.5,79710.85,0.0,0.99991,0.0,0.01456]
[1777887144662,76.5,79710.85,0.0,0.99991,0.0,0.01456]
[1777887144835,76.5,79710.85,0.0,0.99991,0.0,0.01456]
[1777887144926,76.5,79711.21,0.0,0.99991,0.0,0.01455]
[1777887146824,76.5,79713.64,0.0,0.99991,0.0,0.01451]
[1777887148837,76.5,79715.59,0.0,0.99991,0.0,0.01448]
[1777887149844,76.5,79717.41,0.0,0.99991,0.0,0.01445]
[1777887150850,76.5,79722.07,0.0,0.99991,0.0,0.01437]
[1777887151858,76.5,79728.14,0.0,0.99991,0.0,0.01418]
[1777887152865,76.5,79731.13,0.0,0.99991,0.0,0.01413]
[1777887154879,76.5,79742.68,0.0,0.99991,0.0,0.01394]
[1777887155886,76.5,79739.04,0.0,0.99991,0.0,0.014]
[1777887157900,76.5,79736.21,0.0,0.99991,0.0,0.01405]
[1777887159232,76.5,79735.67,0.0,0.99991,0.0,0.01406]
[1777887159331,76.5,79735.67,0.0,0.99991,0.0,0.01406]
[1777887159914,76.5,79737.39,0.0,0.99991,0.0,0.01403]
[1777887160506,76.5,79737.39,0.0,0.99991,0.0,0.01403]
[1777887160577,76.5,79737.39,0.0,0.99991,0.0,0.01403]
[1777887165537,76.5,79738.57,0.0,0.99991,0.0,0.01401]
[1777887165584,76.5,79738.57,0.0,0.99991,0.0,0.01401]
[1777887170991,76.5,79738.41,0.0,0.99991,0.0,0.01401]
[1777887172077,76.5,79738.41,0.0,0.99991,0.0,0.01401]
[1777887172134,76.5,79737.24,0.0,0.99991,0.0,0.01403]
[1777887172327,76.5,79737.24,0.0,0.99991,0.0,0.01403]
[1777887172637,76.5,79737.24,0.0,0.99991,0.0,0.01403]
[1777887172834,76.5,79737.24,0.0,0.99991,0.0,0.01403]
[1777887173005,76.5,79737.23,0.0,0.99991,0.0,0.01403]
[1777887177033,76.5,79740.88,0.0,0.99991,0.0,0.01397]
[1777887178737,76.5,79742.32,0.0,0.99991,0.0,0.01394]
[1777887178839,76.5,79742.32,0.0,0.99991,0.0,0.01394]
[1777887179046,76.5,79743.17,0.0,0.99991,0.0,0.01393]
[1777887179498,76.5,79743.17,0.0,0.99991,0.0,0.01393]
[1777887179578,76.5,79743.17,0.0,0.99991,0.0,0.01393]
[1777887185097,76.5,79742.92,0.0,0.99991,0.0,0.01393]
[1777887186479,76.5,79742.84,0.0,0.99991,0.0,0.01393]
[1777887186579,76.5,79742.84,0.0,0.99991,0.0,0.01393]
[1777887189843,76.5,79743.89,0.0,0.99991,0.0,0.01392]
[1777887190075,76.5,79743.89,0.0,0.99991,0.0,0.01392]
[1777887190124,76.5,79743.66,0.0,0.99991,0.0,0.01392]
[1777887194681,76.5,79743.76,0.0,0.99991,0.0,0.01392]
[1777887194832,76.5,79743.76,0.0,0.99991,0.0,0.01392]
[1777887200194,76.5,79744.53,0.0,0.99991,0.0,0.01391]
[1777887205229,76.5,79744.1,0.0,0.99991,0.0,0.01391]
[1777887210264,76.5,79744.91,0.0,0.99991,0.0,0.0139]
[1777887212115,76.5,79744.91,0.0,0.99991,0.0,0.0139]
[1777887212214,76.5,79744.94,0.0,0.99991,0.0,0.01382]
[1777887212329,76.5,79744.94,0.0,0.99991,0.0,0.01382]
[1777887212348,76.5,79743.93,0.0,0.99991,0.0,0.01384]
[1777887213825,76.5,79743.93,0.0,0.99991,0.0,0.01384]
[1777887214080,76.5,79743.93,0.0,0.99991,0.0,0.01384]
[1777887214168,76.5,79737.45,0.0,0.99991,0.0,0.01395]
[1777887219327,76.5,79738.17,0.0,0.99991,0.0,0.01394]
[1777887220563,76.5,79738.17,0.0,0.99991,0.0,0.01394]
[1777887220581,76.5,79738.17,0.0,0.99991,0.0,0.01394]
[1777887220882,76.5,79738.17,0.0,0.99991,0.0,0.01394]
[1777887221080,76.5,79738.17,0.0,0.99991,0.0,0.01394]
[1777887221083,76.5,79739.96,0.0,0.99991,0.0,0.01391]
[1777887226376,76.5,79743.25,0.0,0.99991,0.0,0.01385]
[1777887227383,76.5,79748.1,0.0,0.99991,0.0,0.01377]
[1777887228312,76.5,79748.1,0.0,0.99991,0.0,0.01377]
[1777887228331,76.5,79748.1,0.0,0.99991,0.0,0.01377]
[1777887229109,76.5,79748.1,0.0,0.99991,0.0,0.01377]
[1777887229153,76.5,79749.6,0.0,0.99991,0.0,0.01375]
[1777887229331,76.5,79749.6,0.0,0.99991,0.0,0.01375]
[1777887234433,76.5,79749.57,0.0,0.99991,0.0,0.01375]
[1777887239468,76.5,79749.77,0.0,0.99991,0.0,0.01374]
[1777887241482,76.5,79746.07,0.0,0.99991,0.0,0.0138]
[1777887242878,76.5,79746.07,0.0,0.99991,0.0,0.0138]
[1777887243078,76.5,79746.07,0.0,0.99991,0.0,0.0138]
[1777887243164,76.5,79745.88,0.0,0.99991,0.0,0.01381]
[1777887243653,76.5,79745.88,0.0,0.99991,0.0,0.01381]
[1777887243831,76.5,79745.88,0.0,0.99991,0.0,0.01381]
[1777887249538,76.5,79746.1,0.0,0.99991,0.0,0.0138]
[1777887254357,76.5,79745.81,0.0,0.99991,0.0,0.01381]
[1777887254583,76.5,79745.81,0.0,0.99991,0.0,0.01381]
[1777887255219,76.5,79745.81,0.0,0.99991,0.0,0.01381]
[1777887255259,76.5,79746.04,0.0,0.99991,0.0,0.0138]
[1777887255341,76.5,79746.04,0.0,0.99991,0.0,0.0138]
[1777887262631,76.5,79746.26,0.0,0.99991,0.0,0.0138]
[1777887263866,76.5,79746.26,0.0,0.99991,0.0,0.0138]
[1777887264053,76.5,79746.26,0.0,0.99991,0.0,0.0138]
[1777887264080,76.5,79746.61,0.0,0.99991,0.0,0.01379]
[1777887265095,76.5,79746.61,0.0,0.99991,0.0,0.01379]
[1777887265181,76.5,79754.17,0.0,0.99992,0.0,0.01367]
[1777887265303,76.5,79754.17,0.0,0.99992,0.0,0.01367]
[1777887265652,76.5,79758.43,0.0,0.99992,0.0,0.0136]
[1777887266659,76.5,79769.85,0.0,0.99992,0.0,0.01341]
[1777887267867,76.5,79769.85,0.0,0.99992,0.0,0.01341]
[1777887268076,76.5,79769.85,0.0,0.99992,0.0,0.01341]
[1777887268149,76.5,79769.11,0.0,0.99992,0.0,0.01343]
[1777887268505,76.5,79769.11,0.0,0.99992,0.0,0.01343]
[1777887268585,76.5,79769.11,0.0,0.99992,0.0,0.01343]
[1777887271694,76.5,79769.01,0.0,0.99992,0.0,0.01335]
[1777887276731,76.5,79768.71,0.0,0.99992,0.0,0.01336]
[1777887280759,76.5,79769.98,0.0,0.99992,0.0,0.01334]
[1777887282140,76.5,79769.98,0.0,0.99992,0.0,0.01334]
[1777887282195,76.5,79767.78,0.0,0.99992,0.0,0.01337]
[1777887282326,76.5,79767.78,0.0,0.99992,0.0,0.01337]
[1777887282773,76.5,79765.89,0.0,0.99992,0.0,0.0134]
[1777887283311,76.5,79765.89,0.0,0.99992,0.0,0.0134]
[1777887283329,76.5,79765.89,0.0,0.99992,0.0,0.0134]
[1777887283780,76.5,79767.58,0.0,0.99992,0.0,0.01338]
[1777887285794,76.5,79769.44,0.0,0.99992,0.0,0.01335]
[1777887288443,76.5,79768.78,0.0,0.99992,0.0,0.01336]
[1777887288578,76.5,79768.78,0.0,0.99992,0.0,0.01336]
[1777887288760,76.5,79768.78,0.0,0.99992,0.0,0.01336]
[1777887288831,76.5,79768.78,0.0,0.99992,0.0,0.01336]
[1777887288854,76.5,79767.53,0.0,0.99992,0.0,0.01338]
[1777887289822,76.5,79766.32,0.0,0.99992,0.0,0.0134]
[1777887296244,76.5,79766.8,0.0,0.99992,0.0,0.01339]
[1777887296330,76.5,79767.66,0.0,0.99992,0.0,0.01337]
[1777887297197,76.5,79767.66,0.0,0.99992,0.0,0.01337]
[1777887297262,76.5,79768.03,0.0,0.99992,0.0,0.01337]
[1777887297339,76.5,79768.03,0.0,0.99992,0.0,0.01337]
[1777887299892,76.5,79767.02,0.0,0.99992,0.0,0.01338]
[1777887301221,76.5,79767.02,0.0,0.99992,0.0,0.01338]
[1777887301294,76.5,79767.02,0.0,0.99992,0.0,0.01338]
[1777887301906,76.5,79759.33,0.0,0.99992,0.0,0.01351]
[1777887302913,76.5,79753.2,0.0,0.99992,0.0,0.01361]
[1777887304042,76.5,79753.2,0.0,0.99992,0.0,0.01361]
[1777887304084,76.5,79753.2,0.0,0.99992,0.0,0.01361]
[1777887304143,76.5,79748.59,0.0,0.99992,0.0,0.01369]
[1777887308955,76.5,79747.68,0.0,0.99992,0.0,0.0137]
[1777887313576,76.5,79747.12,0.0,0.99991,0.0,0.01371]
[1777887313990,76.5,79746.96,0.0,0.99991,0.0,0.01371]
[1777887314424,76.5,79746.96,0.0,0.99991,0.0,0.01371]
[1777887314580,76.5,79746.96,0.0,0.99991,0.0,0.01371]
[1777887320033,76.5,79745.71,0.0,0.99991,0.0,0.01373]
[1777887325068,76.5,79746.34,0.0,0.99991,0.0,0.01372]
[1777887330103,76.5,79747.14,0.0,0.99991,0.0,0.01371]
[1777887331110,76.5,79747.21,0.0,0.99992,0.0,0.01363]
[1777887337152,76.5,79745.44,0.0,0.99992,0.0,0.01366]
[1777887338720,76.5,79745.74,0.0,0.99992,0.0,0.01366]
[1777887338829,76.5,79745.74,0.0,0.99992,0.0,0.01366]
[1777887339000,76.5,79745.74,0.0,0.99992,0.0,0.01366]
[1777887339080,76.5,79745.74,0.0,0.99992,0.0,0.01366]
[1777887339102,76.5,79745.74,0.0,0.99992,0.0,0.01366]
[1777887341574,76.5,79746.17,0.0,0.99992,0.0,0.01365]
[1777887347222,76.5,79745.4,0.0,0.99992,0.0,0.01366]
[1777887347665,76.5,79745.4,0.0,0.99992,0.0,0.01366]
[1777887347830,76.5,79745.4,0.0,0.99992,0.0,0.01366]
[1777887348329,76.5,79745.4,0.0,0.99992,0.0,0.01366]
[1777887348576,76.5,79745.13,0.0,0.99992,0.0,0.01367]
[1777887349236,76.5,79744.98,0.0,0.99992,0.0,0.01367]
[1777887352257,76.5,79748.39,0.0,0.99992,0.0,0.01361]
[1777887357292,76.5,79754.48,0.0,0.99992,0.0,0.01351]
[1777887357649,76.5,79754.48,0.0,0.99992,0.0,0.01351]
[1777887357829,76.5,79754.48,0.0,0.99992,0.0,0.01351]
[1777887359307,76.5,79756.98,0.0,0.99992,0.0,0.01347]
[1777887360447,76.5,79756.08,0.0,0.99992,0.0,0.01349]
[1777887360576,76.5,79756.08,0.0,0.99992,0.0,0.01349]
[1777887361321,76.5,79755.38,0.0,0.99992,0.0,0.0135]
[1777887366356,76.5,79754.14,0.0,0.99992,0.0,0.01352]
[1777887371541,76.5,79754.34,0.0,0.99992,0.0,0.01352]
[1777887371580,76.5,79754.34,0.0,0.99992,0.0,0.01352]
[1777887377433,76.5,79753.86,0.0,0.99992,0.0,0.01352]
[1777887382467,76.5,79752.18,0.0,0.99992,0.0,0.01355]
[1777887385493,76.5,79751.83,0.0,0.99992,0.0,0.01356]
[1777887385580,76.5,79751.83,0.0,0.99992,0.0,0.01356]
[1777887386813,76.5,79751.44,0.0,0.99992,0.0,0.01356]
[1777887386825,76.5,79751.44,0.0,0.99992,0.0,0.01356]
[1777887386915,76.5,79751.59,0.0,0.99992,0.0,0.01356]
[1777887391530,76.5,79751.26,0.0,0.99992,0.0,0.01349]
[1777887396567,76.5,79749.05,0.0,0.99992,0.0,0.01353]
[1777887397511,76.5,79749.05,0.0,0.99992,0.0,0.01353]
[1777887397584,76.5,79749.05,0.0,0.99992,0.0,0.01353]
[1777887397666,76.5,79744.64,0.0,0.99992,0.0,0.0136]
[1777887399588,76.5,79741.73,0.0,0.99992,0.0,0.01365]
[1777887401602,76.5,79739.42,0.0,0.99992,0.0,0.01368]
[1777887404502,76.5,79739.31,0.0,0.99992,0.0,0.01369]
[1777887404583,76.5,79739.31,0.0,0.99992,0.0,0.01369]
[1777887405177,76.5,79739.31,0.0,0.99992,0.0,0.01369]
[1777887405325,76.5,79739.31,0.0,0.99992,0.0,0.01369]
[1777887405426,76.5,79739.35,0.0,0.99992,0.0,0.01369]
[1777887406637,76.5,79734.46,0.0,0.99991,0.0,0.01377]
[1777887407826,76.5,79734.46,0.0,0.99991,0.0,0.01377]
[1777887408085,76.5,79734.46,0.0,0.99991,0.0,0.01377]
[1777887413686,76.5,79733.37,0.0,0.99991,0.0,0.01378]
[1777887414719,76.5,79733.37,0.0,0.99991,0.0,0.01378]
[1777887414832,76.5,79733.37,0.0,0.99991,0.0,0.01378]
[1777887415356,76.5,79733.37,0.0,0.99991,0.0,0.01378]
[1777887415426,76.5,79733.41,0.0,0.99991,0.0,0.01378]
[1777887415576,76.5,79733.41,0.0,0.99991,0.0,0.01378]
[1777887420736,76.5,79733.3,0.0,0.99991,0.0,0.01379]
[1777887423757,76.5,79724.64,0.0,0.99991,0.0,0.01393]
[1777887424833,76.5,79724.64,0.0,0.99991,0.0,0.01393]
[1777887425080,76.5,79724.64,0.0,0.99991,0.0,0.01393]
[1777887432820,76.5,79723.58,0.0,0.99991,0.0,0.01395]
[1777887433824,76.5,79723.58,0.0,0.99991,0.0,0.01395]
[1777887434077,76.5,79723.58,0.0,0.99991,0.0,0.01395]
[1777887435294,76.5,79723.54,0.0,0.99991,0.0,0.01395]
[1777887435326,76.5,79723.54,0.0,0.99991,0.0,0.01395]
[1777887435395,76.5,79723.54,0.0,0.99991,0.0,0.01395]
[1777887439869,76.5,79726.02,0.0,0.99991,0.0,0.01391]
[1777887440635,76.5,79726.02,0.0,0.99991,0.0,0.01391]
[1777887440829,76.5,79726.02,0.0,0.99991,0.0,0.01391]
[1777887444904,76.5,79728.64,0.0,0.99991,0.0,0.01386]
[1777887445612,76.5,79728.64,0.0,0.99991,0.0,0.01386]
[1777887445832,76.5,79728.64,0.0,0.99991,0.0,0.01386]
[1777887445911,76.5,79733.56,0.0,0.99991,0.0,0.01378]
[1777887446595,76.5,79733.56,0.0,0.99991,0.0,0.01378]
[1777887446829,76.5,79733.56,0.0,0.99991,0.0,0.01378]
[1777887446918,76.5,79734.82,0.0,0.99991,0.0,0.01376]
[1777887450946,76.5,79738.63,0.0,0.99991,0.0,0.0137]
[1777887452054,76.5,79738.63,0.0,0.99991,0.0,0.0137]
[1777887452080,76.5,79738.63,0.0,0.99991,0.0,0.0137]
[1777887458914,76.5,79739.93,0.0,0.99992,0.0,0.0136]
[1777887459077,76.5,79739.93,0.0,0.99992,0.0,0.0136]
[1777887460520,76.5,79740.91,0.0,0.99992,0.0,0.01358]
[1777887460629,76.5,79740.91,0.0,0.99992,0.0,0.01358]
[1777887461016,76.5,79744.71,0.0,0.99992,0.0,0.01352]
[1777887462023,76.5,79748.32,0.0,0.99992,0.0,0.01346]
[1777887465046,76.5,79754.76,0.0,0.99992,0.0,0.01336]
[1777887466053,76.5,79756.83,0.0,0.99992,0.0,0.01332]
[1777887466944,76.5,79756.83,0.0,0.99992,0.0,0.01332]
[1777887467081,76.5,79756.83,0.0,0.99992,0.0,0.01332]
[1777887469074,76.5,79758.85,0.0,0.99992,0.0,0.01329]
[1777887471088,76.5,79756.84,0.0,0.99992,0.0,0.01332]
[1777887472477,76.5,79756.84,0.0,0.99992,0.0,0.01332]
[1777887472578,76.5,79756.67,0.0,0.99992,0.0,0.01333]
[1777887473102,76.5,79757.28,0.0,0.99992,0.0,0.01332]
[1777887473630,76.5,79757.28,0.0,0.99992,0.0,0.01332]
[1777887473828,76.5,79757.28,0.0,0.99992,0.0,0.01332]
[1777887479486,76.5,79755.73,0.0,0.99992,0.0,0.01334]
[1777887479144,76.5,79759.73,0.0,0.99992,0.0,0.01328]
[1777887479578,76.5,79759.73,0.0,0.99992,0.0,0.01328]
[1777887480301,76.5,79759.73,0.0,0.99992,0.0,0.01328]
[1777887480331,76.5,79759.73,0.0,0.99992,0.0,0.01328]
[1777887480388,76.5,79759.52,0.0,0.99992,0.0,0.01328]
[1777887482165,76.5,79762.24,0.0,0.99992,0.0,0.01324]
[1777887484178,76.5,79759.2,0.0,0.99992,0.0,0.01329]
[1777887486493,76.5,79758.92,0.0,0.99992,0.0,0.01329]
[1777887486574,76.5,79760.58,0.0,0.99992,0.0,0.01326]
[1777887490221,76.5,79762.51,0.0,0.99992,0.0,0.01323]
[1777887494364,76.5,79761.93,0.0,0.99992,0.0,0.01324]
[1777887494575,76.5,79762.29,0.0,0.99992,0.0,0.01324]
[1777887495911,76.5,79762.49,0.0,0.99992,0.0,0.01323]
[1777887496081,76.5,79762.49,0.0,0.99992,0.0,0.01323]
[1777887496263,76.5,79762.62,0.0,0.99992,0.0,0.01323]
[1777887497575,76.5,79762.41,0.0,0.99992,0.0,0.01324]
[1777887505326,76.5,79762.77,0.0,0.99992,0.0,0.01323]
[1777887506333,76.5,79757.07,0.0,0.99992,0.0,0.01332]
[1777887507347,76.5,79757.07,0.0,0.99992,0.0,0.01332]
[1777887507449,76.5,79756.75,0.0,0.99992,0.0,0.01333]
[1777887507593,76.5,79756.75,0.0,0.99992,0.0,0.01333]
[1777887508347,76.5,79753.62,0.0,0.99992,0.0,0.01338]
[1777887509354,76.5,79744.11,0.0,0.99992,0.0,0.01353]
[1777887509672,76.5,79744.11,0.0,0.99992,0.0,0.01353]
[1777887509833,76.5,79744.11,0.0,0.99992,0.0,0.01353]
[1777887509954,76.5,79744.11,0.0,0.99992,0.0,0.01353]
[1777887510078,76.5,79744.11,0.0,0.99992,0.0,0.01353]
[1777887510361,76.5,79741.55,0.0,0.99992,0.0,0.01357]
[1777887511368,76.5,79741.96,0.0,0.99992,0.0,0.01349]
[1777887516403,76.5,79741.55,0.0,0.99992,0.0,0.0135]
[1777887521439,76.5,79741.88,0.0,0.99992,0.0,0.01349]
[1777887522446,76.5,79751.68,0.0,0.99992,0.0,0.01333]
[1777887523453,76.5,79749.58,0.0,0.99992,0.0,0.01337]
[1777887523857,76.5,79749.58,0.0,0.99992,0.0,0.01337]
[1777887524096,76.5,79749.58,0.0,0.99992,0.0,0.01337]
[1777887524459,76.5,79749.91,0.0,0.99992,0.0,0.01336]
[1777887525467,76.5,79753.23,0.0,0.99992,0.0,0.01331]
[1777887525598,76.5,79753.23,0.0,0.99992,0.0,0.01331]
[1777887525825,76.5,79753.23,0.0,0.99992,0.0,0.01331]
[1777887527481,76.5,79749.95,0.0,0.99992,0.0,0.01336]
[1777887529495,76.5,79746.8,0.0,0.99992,0.0,0.01341]
[1777887533523,76.5,79749.73,0.0,0.99992,0.0,0.01336]
[1777887534000,76.5,79749.73,0.0,0.99992,0.0,0.01336]
[1777887534075,76.5,79749.73,0.0,0.99992,0.0,0.01336]
[1777887534238,76.5,79749.73,0.0,0.99992,0.0,0.01336]
[1777887534328,76.5,79749.73,0.0,0.99992,0.0,0.01336]
[1777887534530,76.5,79749.88,0.0,0.99992,0.0,0.01336]
[1777887539565,76.5,79749.18,0.0,0.99992,0.0,0.01337]
[1777887541579,76.5,79751.1,0.0,0.99992,0.0,0.01334]
[1777887542890,76.5,79751.1,0.0,0.99992,0.0,0.01334]
[1777887543082,76.5,79751.1,0.0,0.99992,0.0,0.01334]
[1777887543290,76.5,79751.1,0.0,0.99992,0.0,0.01334]
[1777887543331,76.5,79751.1,0.0,0.99992,0.0,0.01334]
[1777887543391,76.5,79749.69,0.0,0.99992,0.0,0.01337]
[1777887548595,76.5,79750.49,0.0,0.99992,0.0,0.01335]
[1777887548826,76.5,79750.49,0.0,0.99992,0.0,0.01335]
[1777887548968,76.5,79750.49,0.0,0.99992,0.0,0.01335]
[1777887549075,76.5,79750.49,0.0,0.99992,0.0,0.01335]
[1777887549176,76.5,79750.64,0.0,0.99992,0.0,0.01335]
[1777887555677,76.5,79750.3,0.0,0.99992,0.0,0.01336]
[1777887560712,76.5,79750.68,0.0,0.99992,0.0,0.01335]
[1777887565747,76.5,79750.78,0.0,0.99992,0.0,0.01335]
[1777887567791,76.5,79750.78,0.0,0.99992,0.0,0.01335]
[1777887567829,76.5,79750.78,0.0,0.99992,0.0,0.01335]
[1777887568080,76.5,79750.78,0.0,0.99992,0.0,0.01335]
[1777887568328,76.5,79750.78,0.0,0.99992,0.0,0.01335]
[1777887568389,76.5,79750.8,0.0,0.99992,0.0,0.01335]
[1777887570852,76.5,79750.95,0.0,0.99992,0.0,0.01334]
[1777887571081,76.5,79750.95,0.0,0.99992,0.0,0.01334]
[1777887571140,76.5,79750.95,0.0,0.99992,0.0,0.01334]
[1777887571332,76.5,79750.95,0.0,0.99992,0.0,0.01334]
[1777887571384,76.5,79753.58,0.0,0.99992,0.0,0.01323]
[1777887571789,76.5,79755.65,0.0,0.99992,0.0,0.01319]
[1777887572796,76.5,79758.16,0.0,0.99992,0.0,0.01315]
[1777887573802,76.5,79766.24,0.0,0.99992,0.0,0.01303]
[1777887574810,76.5,79771.41,0.0,0.99992,0.0,0.01295]
[1777887575817,76.5,79774.89,0.0,0.99992,0.0,0.01289]
[1777887577849,76.5,79776.18,0.0,0.99992,0.0,0.01287]
[1777887578078,76.5,79776.18,0.0,0.99992,0.0,0.01287]
[1777887578498,76.5,79776.18,0.0,0.99992,0.0,0.01287]
[1777887578577,76.5,79776.18,0.0,0.99992,0.0,0.01287]
[1777887578178,76.5,79776.69,0.0,0.99992,0.0,0.01286]
[1777887581859,76.5,79781.21,0.0,0.99992,0.0,0.01279]
[1777887582867,76.5,79784.22,0.0,0.99992,0.0,0.01275]
[1777887585890,76.5,79793.56,0.0,0.99992,0.0,0.0126]
[1777887586897,76.5,79794.77,0.0,0.99992,0.0,0.01258]
[1777887588182,76.5,79794.77,0.0,0.99992,0.0,0.01258]
[1777887588332,76.5,79794.77,0.0,0.99992,0.0,0.01258]
[1777887588367,76.5,79795.68,0.0,0.99992,0.0,0.01257]
[1777887589911,76.5,79794.75,0.0,0.99992,0.0,0.01258]
[1777887590079,76.5,79794.75,0.0,0.99992,0.0,0.01258]
[1777887592939,76.5,79798.05,0.0,0.99992,0.0,0.01253]
[1777887597568,76.5,79798.33,0.0,0.99992,0.0,0.01253]
[1777887597574,76.5,79798.33,0.0,0.99992,0.0,0.01253]
[1777887597728,76.5,79798.41,0.0,0.99992,0.0,0.01253]
[1777887597824,76.5,79798.41,0.0,0.99992,0.0,0.01253]
[1777887597973,76.5,79798.21,0.0,0.99992,0.0,0.01253]
[1777887598981,76.5,79795.88,0.0,0.99992,0.0,0.01257]
[1777887601832,76.5,79794.79,0.0,0.99992,0.0,0.01258]
[1777887602075,76.5,79794.79,0.0,0.99992,0.0,0.01258]
[1777887602106,76.5,79791.43,0.0,0.99992,0.0,0.01263]
[1777887604020,76.5,79788.04,0.0,0.99992,0.0,0.01269]
[1777887605373,76.5,79788.04,0.0,0.99992,0.0,0.01269]
[1777887605580,76.5,79788.04,0.0,0.99992,0.0,0.01269]
[1777887605474,76.5,79784.27,0.0,0.99992,0.0,0.01274]
[1777887608046,76.5,79780.75,0.0,0.99992,0.0,0.0128]
[1777887609053,76.5,79776.76,0.0,0.99992,0.0,0.01286]
[1777887610565,76.5,79776.76,0.0,0.99992,0.0,0.01286]
[1777887610580,76.5,79776.76,0.0,0.99992,0.0,0.01286]
[1777887611231,76.5,79776.77,0.0,0.99992,0.0,0.01286]
[1777887611335,76.5,79776.77,0.0,0.99992,0.0,0.01286]
[1777887611434,76.5,79776.65,0.0,0.99992,0.0,0.01286]
[1777887613081,76.5,79780.91,0.0,0.99992,0.0,0.0128]
[1777887615129,76.5,79780.38,0.0,0.99992,0.0,0.01281]
[1777887615327,76.5,79780.38,0.0,0.99992,0.0,0.01281]
[1777887620534,76.5,79780.44,0.0,0.99992,0.0,0.0128]
[1777887620576,76.5,79780.44,0.0,0.99992,0.0,0.0128]
[1777887620635,76.5,79781.18,0.0,0.99992,0.0,0.01279]
[1777887623645,76.5,79781.33,0.0,0.99992,0.0,0.01279]
[1777887623834,76.5,79780.04,0.0,0.99992,0.0,0.01281]
[1777887629194,76.5,79780.4,0.0,0.99992,0.0,0.0128]
[1777887631208,76.5,79780.58,0.0,0.99992,0.0,0.01273]
[1777887636243,76.5,79780.93,0.0,0.99992,0.0,0.01272]
[1777887637190,76.5,79780.93,0.0,0.99992,0.0,0.01272]
[1777887637327,76.5,79780.93,0.0,0.99992,0.0,0.01272]
[1777887637423,76.5,79780.93,0.0,0.99992,0.0,0.01272]
[1777887640731,76.5,79780.86,0.0,0.99992,0.0,0.01273]
[1777887640826,76.5,79780.86,0.0,0.99992,0.0,0.01273]
[1777887646314,76.5,79780.86,0.0,0.99992,0.0,0.01273]
[1777887651349,76.5,79781.62,0.0,0.99992,0.0,0.01271]
[1777887652099,76.5,79781.62,0.0,0.99992,0.0,0.01271]
[1777887652328,76.5,79781.62,0.0,0.99992,0.0,0.01271]
[1777887652357,76.5,79781.51,0.0,0.99992,0.0,0.01272]
[1777887652772,76.5,79781.51,0.0,0.99992,0.0,0.01272]
[1777887652833,76.5,79781.51,0.0,0.99992,0.0,0.01272]
[1777887657392,76.5,79779.83,0.0,0.99992,0.0,0.01274]
[1777887657983,76.5,79779.83,0.0,0.99992,0.0,0.01274]
[1777887658079,76.5,79779.83,0.0,0.99992,0.0,0.01274]
[1777887658540,76.5,79779.83,0.0,0.99992,0.0,0.01274]
[1777887658580,76.5,79779.83,0.0,0.99992,0.0,0.01274]
[1777887658678,76.5,79779.59,0.0,0.99992,0.0,0.01275]
[1777887664441,76.5,79779.21,0.0,0.99992,0.0,0.01275]
[1777887667541,76.5,79779.92,0.0,0.99992,0.0,0.01274]
[1777887667579,76.5,79779.92,0.0,0.99992,0.0,0.01274]
[1777887667642,76.5,79780.59,0.0,0.99992,0.0,0.01273]
[1777887668156,76.5,79780.59,0.0,0.99992,0.0,0.01273]
[1777887668335,76.5,79780.59,0.0,0.99992,0.0,0.01273]
[1777887672498,76.5,79789.74,0.0,0.99992,0.0,0.01259]
[1777887673043,76.5,79789.74,0.0,0.99992,0.0,0.01259]
[1777887673080,76.5,79789.74,0.0,0.99992,0.0,0.01259]
[1777887673720,76.5,79789.74,0.0,0.99992,0.0,0.01259]
[1777887673505,76.5,79790.51,0.0,0.99992,0.0,0.01258]
[1777887673834,76.5,79790.51,0.0,0.99992,0.0,0.01258]
[1777887680554,76.5,79790.33,0.0,0.99992,0.0,0.01258]
[1777887681561,76.5,79792.04,0.0,0.99992,0.0,0.01255]
[1777887682610,76.5,79792.04,0.0,0.99992,0.0,0.01255]
[1777887682711,76.5,79792.02,0.0,0.99992,0.0,0.01255]
[1777887682825,76.5,79792.02,0.0,0.99992,0.0,0.01255]
[1777887683575,76.5,79790.08,0.0,0.99992,0.0,0.01258]
[1777887684227,76.5,79790.08,0.0,0.99992,0.0,0.01258]
[1777887684330,76.5,79790.08,0.0,0.99992,0.0,0.01258]
[1777887686596,76.5,79795.69,0.0,0.99992,0.0,0.0125]
[1777887686939,76.5,79795.69,0.0,0.99992,0.0,0.0125]
[1777887687079,76.5,79795.69,0.0,0.99992,0.0,0.0125]
[1777887687604,76.5,79793.31,0.0,0.99992,0.0,0.01253]
[1777887688164,76.5,79793.31,0.0,0.99992,0.0,0.01253]
[1777887688335,76.5,79793.31,0.0,0.99992,0.0,0.01253]
[1777887688611,76.5,79791.07,0.0,0.99992,0.0,0.01257]
[1777887689618,76.5,79792.58,0.0,0.99992,0.0,0.01255]
[1777887691632,76.5,79792.01,0.0,0.99992,0.0,0.01248]
[1777887691820,76.5,79792.01,0.0,0.99992,0.0,0.01248]
[1777887692083,76.5,79792.01,0.0,0.99992,0.0,0.01248]
[1777887693518,76.5,79792.01,0.0,0.99992,0.0,0.01248]
[1777887693576,76.5,79792.01,0.0,0.99992,0.0,0.01248]
[1777887693646,76.5,79794.59,0.0,0.99992,0.0,0.01244]
[1777887694653,76.5,79800.14,0.0,0.99992,0.0,0.01236]
[1777887695149,76.5,79800.14,0.0,0.99992,0.0,0.01236]
[1777887695329,76.5,79800.14,0.0,0.99992,0.0,0.01236]
[1777887695665,76.5,79797.91,0.0,0.99992,0.0,0.01239]
[1777887699564,76.5,79797.07,0.0,0.99992,0.0,0.01241]
[1777887699578,76.5,79797.07,0.0,0.99992,0.0,0.01241]
[1777887699693,76.5,79793.53,0.0,0.99992,0.0,0.01246]
[1777887700354,76.5,79793.53,0.0,0.99992,0.0,0.01246]
[1777887700582,76.5,79793.53,0.0,0.99992,0.0,0.01246]
[1777887704727,76.5,79797.85,0.0,0.99992,0.0,0.0124]
[1777887705056,76.5,79797.85,0.0,0.99992,0.0,0.0124]
[1777887705078,76.5,79797.85,0.0,0.99992,0.0,0.0124]
[1777887705735,76.5,79797.25,0.0,0.99992,0.0,0.0124]
[1777887705862,76.5,79797.25,0.0,0.99992,0.0,0.0124]
[1777887706084,76.5,79797.25,0.0,0.99992,0.0,0.0124]
[1777887709763,76.5,79798.68,0.0,0.99992,0.0,0.01238]
[1777887711401,76.5,79798.68,0.0,0.99992,0.0,0.01238]
[1777887711577,76.5,79798.68,0.0,0.99992,0.0,0.01238]
[1777887711666,76.5,79799.14,0.0,0.99992,0.0,0.01238]
[1777887712150,76.5,79799.14,0.0,0.99992,0.0,0.01238]
[1777887712329,76.5,79799.14,0.0,0.99992,0.0,0.01238]
[1777887712427,76.5,79795.62,0.0,0.99992,0.0,0.01243]
[1777887712789,76.5,79794.43,0.0,0.99992,0.0,0.01245]
[1777887714803,76.5,79797.8,0.0,0.99992,0.0,0.0124]
[1777887716788,76.5,79798.48,0.0,0.99992,0.0,0.01239]
[1777887716827,76.5,79798.48,0.0,0.99992,0.0,0.01239]
[1777887721160,76.5,79798.81,0.0,0.99992,0.0,0.01238]
[1777887721324,76.5,79798.81,0.0,0.99992,0.0,0.01238]
[1777887721426,76.5,79798.7,0.0,0.99992,0.0,0.01238]
[1777887722332,76.5,79798.7,0.0,0.99992,0.0,0.01238]
[1777887722578,76.5,79798.7,0.0,0.99992,0.0,0.01238]
[1777887722671,76.5,79797.45,0.0,0.99992,0.0,0.0124]
[1777887722860,76.5,79796.41,0.0,0.99992,0.0,0.01242]
[1777887727019,76.5,79796.39,0.0,0.99992,0.0,0.01242]
[1777887727074,76.5,79796.39,0.0,0.99992,0.0,0.01242]
[1777887727100,76.5,79792.29,0.0,0.99992,0.0,0.01248]
[1777887728281,76.5,79792.29,0.0,0.99992,0.0,0.01248]
[1777887728328,76.5,79792.29,0.0,0.99992,0.0,0.01248]
[1777887728427,76.5,79788.0,0.0,0.99992,0.0,0.01254]
[1777887728903,76.5,79786.76,0.0,0.99992,0.0,0.01256]
[1777887730917,76.5,79787.55,0.0,0.99992,0.0,0.01255]
[1777887732540,76.5,79787.55,0.0,0.99992,0.0,0.01255]
[1777887732580,76.5,79787.55,0.0,0.99992,0.0,0.01255]
[1777887732641,76.5,79790.48,0.0,0.99992,0.0,0.01251]
[1777887733938,76.5,79796.96,0.0,0.99992,0.0,0.01241]
[1777887734972,76.5,79796.96,0.0,0.99992,0.0,0.01241]
[1777887735076,76.5,79796.96,0.0,0.99992,0.0,0.01241]
[1777887735176,76.5,79800.67,0.0,0.99992,0.0,0.01235]
[1777887735952,76.5,79802.32,0.0,0.99992,0.0,0.01233]
[1777887737675,76.5,79803.4,0.0,0.99992,0.0,0.01231]
[1777887738032,76.5,79804.3,0.0,0.99992,0.0,0.0123]
[1777887738943,76.5,79804.3,0.0,0.99992,0.0,0.0123]
[1777887739081,76.5,79804.3,0.0,0.99992,0.0,0.0123]
[1777887739181,76.5,79805.8,0.0,0.99992,0.0,0.01228]
[1777887739828,76.5,79805.8,0.0,0.99992,0.0,0.01228]
[1777887739980,76.5,79805.26,0.0,0.99992,0.0,0.01228]
[1777887745015,76.5,79819.8,0.0,0.99993,0.0,0.01207]
[1777887746022,76.5,79823.36,0.0,0.99993,0.0,0.01202]
[1777887750210,76.5,79824.38,0.0,0.99993,0.0,0.012]
[1777887750327,76.5,79824.38,0.0,0.99993,0.0,0.012]
[1777887752065,76.5,79824.9,0.0,0.99993,0.0,0.01193]
[1777887755489,76.5,79826.2,0.0,0.99993,0.0,0.01191]
[1777887755576,76.5,79826.2,0.0,0.99993,0.0,0.01191]
[1777887756476,76.5,79826.06,0.0,0.99993,0.0,0.01191]
[1777887756580,76.5,79826.06,0.0,0.99993,0.0,0.01191]
[1777887756681,76.5,79825.99,0.0,0.99993,0.0,0.01191]
[1777887759717,76.5,79825.76,0.0,0.99993,0.0,0.01191]
[1777887759846,76.5,79826.59,0.0,0.99993,0.0,0.0119]
[1777887760637,76.5,79826.59,0.0,0.99993,0.0,0.0119]
[1777887760676,76.5,79827.15,0.0,0.99993,0.0,0.01189]
[1777887761127,76.5,79829.71,0.0,0.99993,0.0,0.01186]
[1777887762135,76.5,79832.51,0.0,0.99993,0.0,0.01181]
[1777887763699,76.5,79832.51,0.0,0.99993,0.0,0.01181]
[1777887763829,76.5,79831.89,0.0,0.99993,0.0,0.01182]
[1777887767545,76.5,79833.05,0.0,0.99993,0.0,0.01181]
[1777887767581,76.5,79833.05,0.0,0.99993,0.0,0.01181]
[1777887768183,76.5,79831.35,0.0,0.99993,0.0,0.01183]
[1777887768327,76.5,79831.35,0.0,0.99993,0.0,0.01183]
[1777887768427,76.5,79829.91,0.0,0.99993,0.0,0.01185]
[1777887770191,76.5,79825.86,0.0,0.99993,0.0,0.01191]
[1777887774164,76.5,79824.82,0.0,0.99993,0.0,0.01193]
[1777887774327,76.5,79824.82,0.0,0.99993,0.0,0.01193]
[1777887778930,76.5,79826.5,0.0,0.99993,0.0,0.0119]
[1777887779076,76.5,79826.5,0.0,0.99993,0.0,0.0119]
[1777887779328,76.5,79826.5,0.0,0.99993,0.0,0.0119]
[1777887779576,76.5,79826.5,0.0,0.99993,0.0,0.0119]
[1777887779676,76.5,79826.14,0.0,0.99993,0.0,0.01191]
[1777887782276,76.5,79829.08,0.0,0.99993,0.0,0.01186]
[1777887783042,76.5,79829.08,0.0,0.99993,0.0,0.01186]
[1777887783078,76.5,79829.08,0.0,0.99993,0.0,0.01186]
[1777887783283,76.5,79835.2,0.0,0.99993,0.0,0.01178]
[1777887786304,76.5,79842.71,0.0,0.99993,0.0,0.01167]
[1777887788318,76.5,79848.67,0.0,0.99993,0.0,0.01158]
[1777887790332,76.5,79845.34,0.0,0.99993,0.0,0.01163]
[1777887790982,76.5,79845.34,0.0,0.99993,0.0,0.01163]
[1777887791080,76.5,79845.34,0.0,0.99993,0.0,0.01163]
[1777887793017,76.5,79846.41,0.0,0.99993,0.0,0.01162]
[1777887793087,76.5,79846.41,0.0,0.99993,0.0,0.01162]
[1777887793353,76.5,79846.53,0.0,0.99993,0.0,0.01161]
[1777887795647,76.5,79847.73,0.0,0.99993,0.0,0.0116]
[1777887795833,76.5,79847.73,0.0,0.99993,0.0,0.0116]
[1777887795663,76.5,79851.67,0.0,0.99993,0.0,0.01154]
[1777887798388,76.5,79855.03,0.0,0.99993,0.0,0.01149]
[1777887799395,76.5,79857.97,0.0,0.99993,0.0,0.01145]
[1777887800643,76.5,79857.97,0.0,0.99993,0.0,0.01145]
[1777887800829,76.5,79857.97,0.0,0.99993,0.0,0.01145]
[1777887801651,76.5,79858.15,0.0,0.99993,0.0,0.01145]
[1777887801837,76.5,79858.15,0.0,0.99993,0.0,0.01145]
[1777887801675,76.5,79858.43,0.0,0.99993,0.0,0.01145]
[1777887805437,76.5,79861.08,0.0,0.99993,0.0,0.01141]
[1777887806444,76.5,79863.25,0.0,0.99993,0.0,0.01138]
[1777887808231,76.5,79863.07,0.0,0.99993,0.0,0.01138]
[1777887808327,76.5,79863.07,0.0,0.99993,0.0,0.01138]
[1777887813132,76.5,79865.21,0.0,0.99993,0.0,0.01129]
[1777887813325,76.5,79865.21,0.0,0.99993,0.0,0.01129]
[1777887814310,76.5,79865.14,0.0,0.99993,0.0,0.01129]
[1777887814328,76.5,79865.14,0.0,0.99993,0.0,0.01129]
[1777887814500,76.5,79865.69,0.0,0.99993,0.0,0.01128]
[1777887819535,76.5,79865.81,0.0,0.99993,0.0,0.01128]
[1777887820831,76.5,79865.81,0.0,0.99993,0.0,0.01128]
[1777887821077,76.5,79865.5,0.0,0.99993,0.0,0.01128]
[1777887821550,76.5,79862.95,0.0,0.99993,0.0,0.01132]
[1777887823826,76.5,79862.97,0.0,0.99993,0.0,0.01132]
[1777887823564,76.5,79857.75,0.0,0.99993,0.0,0.01139]
[1777887824078,76.5,79857.75,0.0,0.99993,0.0,0.01139]
[1777887824571,76.5,79857.14,0.0,0.99993,0.0,0.0114]
[1777887825577,76.5,79846.64,0.0,0.99993,0.0,0.01155]
[1777887826622,76.5,79846.64,0.0,0.99993,0.0,0.01155]
[1777887826829,76.5,79846.64,0.0,0.99993,0.0,0.01155]
[1777887826854,76.5,79845.94,0.0,0.99993,0.0,0.01156]
[1777887828599,76.5,79848.45,0.0,0.99993,0.0,0.01152]
[1777887829336,76.5,79848.45,0.0,0.99993,0.0,0.01152]
[1777887829578,76.5,79848.45,0.0,0.99993,0.0,0.01152]
[1777887829937,76.5,79849.77,0.0,0.99993,0.0,0.0115]
[1777887830087,76.5,79849.77,0.0,0.99993,0.0,0.0115]
[1777887830613,76.5,79849.71,0.0,0.99993,0.0,0.0115]
[1777887832627,76.5,79847.51,0.0,0.99993,0.0,0.01153]
[1777887834087,76.5,79847.23,0.0,0.99993,0.0,0.01154]
[1777887834334,76.5,79847.23,0.0,0.99993,0.0,0.01154]
[1777887835648,76.5,79850.65,0.0,0.99993,0.0,0.01149]
[1777887837519,76.5,79850.07,0.0,0.99993,0.0,0.0115]
[1777887837578,76.5,79850.07,0.0,0.99993,0.0,0.0115]
[1777887837662,76.5,79849.15,0.0,0.99993,0.0,0.01151]
[1777887839492,76.5,79848.51,0.0,0.99993,0.0,0.01152]
[1777887839579,76.5,79848.51,0.0,0.99993,0.0,0.01152]
[1777887840684,76.5,79845.88,0.0,0.99993,0.0,0.01156]
[1777887842493,76.5,79844.6,0.0,0.99993,0.0,0.01158]
[1777887842575,76.5,79844.6,0.0,0.99993,0.0,0.01158]
[1777887842699,76.5,79845.47,0.0,0.99993,0.0,0.01156]
[1777887843771,76.5,79845.47,0.0,0.99993,0.0,0.01156]
[1777887843825,76.5,79845.47,0.0,0.99993,0.0,0.01156]
[1777887848382,76.5,79844.83,0.0,0.99993,0.0,0.01157]
[1777887848574,76.5,79844.83,0.0,0.99993,0.0,0.01157]
[1777887849409,76.5,79846.17,0.0,0.99993,0.0,0.01155]
[1777887849584,76.5,79846.17,0.0,0.99993,0.0,0.01155]
[1777887849747,76.5,79845.85,0.0,0.99993,0.0,0.01156]
[1777887851828,76.5,79844.62,0.0,0.99993,0.0,0.01157]
[1777887855286,76.5,79844.54,0.0,0.99993,0.0,0.01158]
[1777887855334,76.5,79844.54,0.0,0.99993,0.0,0.01158]
[1777887855790,76.5,79844.7,0.0,0.99993,0.0,0.01157]
[1777887860824,76.5,79846.32,0.0,0.99993,0.0,0.01155]
[1777887865859,76.5,79846.31,0.0,0.99993,0.0,0.01155]
[1777887867826,76.5,79845.57,0.0,0.99993,0.0,0.01156]
[1777887868767,76.5,79845.14,0.0,0.99993,0.0,0.01157]
[1777887868826,76.5,79845.14,0.0,0.99993,0.0,0.01157]
[1777887868881,76.5,79845.28,0.0,0.99993,0.0,0.01157]
[1777887871901,76.5,79845.24,0.0,0.99993,0.0,0.0115]
[1777887873916,76.5,79841.45,0.0,0.99993,0.0,0.01155]
[1777887875884,76.5,79842.35,0.0,0.99993,0.0,0.01154]
[1777887876077,76.5,79840.62,0.0,0.99993,0.0,0.01157]
[1777887881971,76.5,79842.43,0.0,0.99993,0.0,0.01154]
[1777887883683,76.5,79842.43,0.0,0.99993,0.0,0.01154]
[1777887883833,76.5,79842.43,0.0,0.99993,0.0,0.01154]
[1777887883888,76.5,79843.18,0.0,0.99993,0.0,0.01153]
[1777887885827,76.5,79842.99,0.0,0.99993,0.0,0.01153]
[1777887885928,76.5,79845.13,0.0,0.99993,0.0,0.0115]
[1777887886073,76.5,79845.13,0.0,0.99993,0.0,0.0115]
[1777887892109,76.5,79844.53,0.0,0.99993,0.0,0.01151]
[1777887892326,76.5,79844.53,0.0,0.99993,0.0,0.01151]
[1777887892427,76.5,79844.07,0.0,0.99993,0.0,0.01152]
[1777887893000,76.5,79844.07,0.0,0.99993,0.0,0.01152]
[1777887893074,76.5,79844.07,0.0,0.99993,0.0,0.01152]
[1777887897761,76.5,79844.96,0.0,0.99993,0.0,0.0115]
[1777887897833,76.5,79844.96,0.0,0.99993,0.0,0.0115]
[1777887897862,76.5,79845.4,0.0,0.99993,0.0,0.0115]
[1777887898462,76.5,79845.4,0.0,0.99993,0.0,0.0115]
[1777887898576,76.5,79845.4,0.0,0.99993,0.0,0.0115]
[1777887904763,76.5,79845.18,0.0,0.99993,0.0,0.0115]
[1777887904829,76.5,79845.18,0.0,0.99993,0.0,0.0115]
[1777887904865,76.5,79845.93,0.0,0.99993,0.0,0.01149]
[1777887905775,76.5,79845.93,0.0,0.99993,0.0,0.01149]
[1777887905829,76.5,79845.93,0.0,0.99993,0.0,0.01149]
[1777887906140,76.5,79843.18,0.0,0.99993,0.0,0.01153]
[1777887911175,76.5,79842.62,0.0,0.99993,0.0,0.01154]
[1777887914198,76.5,79836.71,0.0,0.99993,0.0,0.01162]
[1777887915886,76.5,79836.71,0.0,0.99993,0.0,0.01162]
[1777887915928,76.5,79835.88,0.0,0.99993,0.0,0.01163]
[1777887916082,76.5,79835.88,0.0,0.99993,0.0,0.01163]
[1777887916516,76.5,79835.88,0.0,0.99993,0.0,0.01163]
[1777887916577,76.5,79835.88,0.0,0.99993,0.0,0.01163]
[1777887919233,76.5,79837.88,0.0,0.99993,0.0,0.0116]
[1777887922847,76.5,79838.53,0.0,0.99993,0.0,0.01159]
[1777887922948,76.5,79837.57,0.0,0.99993,0.0,0.01161]
[1777887923075,76.5,79837.57,0.0,0.99993,0.0,0.01161]
[1777887923969,76.5,79837.57,0.0,0.99993,0.0,0.01161]
[1777887924074,76.5,79837.57,0.0,0.99993,0.0,0.01161]
[1777887924268,76.5,79841.0,0.0,0.99993,0.0,0.01156]
[1777887928297,76.5,79839.21,0.0,0.99993,0.0,0.01159]
[1777887931318,76.5,79839.24,0.0,0.99993,0.0,0.01152]
[1777887932325,76.5,79836.76,0.0,0.99993,0.0,0.01155]
[1777887933699,76.5,79836.76,0.0,0.99993,0.0,0.01155]
[1777887933827,76.5,79836.76,0.0,0.99993,0.0,0.01155]
[1777887933926,76.5,79836.46,0.0,0.99993,0.0,0.01156]
[1777887934778,76.5,79836.46,0.0,0.99993,0.0,0.01156]
[1777887934826,76.5,79836.46,0.0,0.99993,0.0,0.01156]
[1777887942941,76.5,79836.53,0.0,0.99993,0.0,0.01156]
[1777887947749,76.5,79836.38,0.0,0.99993,0.0,0.01156]
[1777887947824,76.5,79836.38,0.0,0.99993,0.0,0.01156]
[1777887947836,76.5,79836.38,0.0,0.99993,0.0,0.01156]
[1777887947919,76.5,79836.38,0.0,0.99993,0.0,0.01156]
[1777887948074,76.5,79836.38,0.0,0.99993,0.0,0.01156]
[1777887953472,76.5,79836.84,0.0,0.99993,0.0,0.01155]
[1777887954478,76.5,79834.9,0.0,0.99993,0.0,0.01158]
[1777887958508,76.5,79840.56,0.0,0.99993,0.0,0.0115]
[1777887960138,76.5,79841.49,0.0,0.99993,0.0,0.01149]
[1777887960327,76.5,79841.49,0.0,0.99993,0.0,0.01149]
[1777887960521,76.5,79841.29,0.0,0.99993,0.0,0.01149]
[1777887961097,76.5,79841.29,0.0,0.99993,0.0,0.01149]
[1777887961325,76.5,79841.29,0.0,0.99993,0.0,0.01149]
[1777887966563,76.5,79839.46,0.0,0.99993,0.0,0.01152]
[1777887968441,76.5,79839.35,0.0,0.99993,0.0,0.01152]
[1777887968582,76.5,79839.35,0.0,0.99993,0.0,0.01152]
[1777887970590,76.5,79836.82,0.0,0.99993,0.0,0.01155]
[1777887972605,76.5,79819.34,0.0,0.99993,0.0,0.0118]
[1777887973612,76.5,79817.87,0.0,0.99993,0.0,0.01182]
[1777887975626,76.5,79812.85,0.0,0.99993,0.0,0.0119]
[1777887977640,76.5,79809.18,0.0,0.99993,0.0,0.01195]
[1777887979006,76.5,79809.18,0.0,0.99993,0.0,0.01195]
[1777887979079,76.5,79808.64,0.0,0.99993,0.0,0.01196]
[1777887979894,76.5,79808.64,0.0,0.99993,0.0,0.01196]
[1777887979928,76.5,79807.94,0.0,0.99993,0.0,0.01197]
[1777887980078,76.5,79807.94,0.0,0.99993,0.0,0.01197]
[1777887985698,76.5,79806.45,0.0,0.99993,0.0,0.01199]
[1777887987010,76.5,79806.45,0.0,0.99993,0.0,0.01199]
[1777887987076,76.5,79806.45,0.0,0.99993,0.0,0.01199]
[1777887987866,76.5,79806.45,0.0,0.99993,0.0,0.01199]
[1777887987927,76.5,79806.37,0.0,0.99993,0.0,0.01199]
[1777887988075,76.5,79806.37,0.0,0.99993,0.0,0.01199]
[1777887993754,76.5,79806.2,0.0,0.99993,0.0,0.01192]
[1777887995195,76.5,79805.93,0.0,0.99993,0.0,0.01193]
[1777887995326,76.5,79805.93,0.0,0.99993,0.0,0.01193]
[1777887995721,76.5,79805.93,0.0,0.99993,0.0,0.01193]
[1777887995834,76.5,79805.93,0.0,0.99993,0.0,0.01193]
[1777887995931,76.5,79805.93,0.0,0.99993,0.0,0.01193]
[1777888001810,76.5,79816.72,0.0,0.99993,0.0,0.01177]
[1777888002817,76.5,79821.01,0.0,0.99993,0.0,0.01171]
[1777888003890,76.5,79821.01,0.0,0.99993,0.0,0.01171]
[1777888004077,76.5,79821.01,0.0,0.99993,0.0,0.01171]
[1777888004100,76.5,79820.9,0.0,0.99993,0.0,0.01171]
[1777888005203,76.5,79820.33,0.0,0.99993,0.0,0.01172]
[1777888005327,76.5,79820.33,0.0,0.99993,0.0,0.01172]
[1777888010873,76.5,79819.19,0.0,0.99993,0.0,0.01174]
[1777888012336,76.5,79819.19,0.0,0.99993,0.0,0.01174]
[1777888012576,76.5,79819.19,0.0,0.99993,0.0,0.01174]
[1777888012887,76.5,79820.96,0.0,0.99993,0.0,0.01171]
[1777888017922,76.5,79821.01,0.0,0.99993,0.0,0.01171]
[1777888023964,76.5,79820.96,0.0,0.99993,0.0,0.01171]
[1777888025978,76.5,79818.79,0.0,0.99993,0.0,0.01174]
[1777888026985,76.5,79816.1,0.0,0.99993,0.0,0.01178]
[1777888027375,76.5,79816.1,0.0,0.99993,0.0,0.01178]
[1777888027577,76.5,79816.1,0.0,0.99993,0.0,0.01178]
[1777888027992,76.5,79814.98,0.0,0.99993,0.0,0.0118]
[1777888028465,76.5,79814.98,0.0,0.99993,0.0,0.0118]
[1777888028577,76.5,79814.98,0.0,0.99993,0.0,0.0118]
[1777888033916,76.5,79813.73,0.0,0.99993,0.0,0.01182]
[1777888034076,76.5,79813.73,0.0,0.99993,0.0,0.01182]
[1777888036582,76.5,79812.88,0.0,0.99993,0.0,0.01183]
[1777888036827,76.5,79812.88,0.0,0.99993,0.0,0.01183]
[1777888037055,76.5,79811.68,0.0,0.99993,0.0,0.01185]
[1777888039069,76.5,79810.04,0.0,0.99993,0.0,0.01187]
[1777888043872,76.5,79808.8,0.0,0.99993,0.0,0.01189]
[1777888044077,76.5,79808.8,0.0,0.99993,0.0,0.01189]
[1777888049138,76.5,79808.0,0.0,0.99993,0.0,0.0119]
[1777888051152,76.5,79805.69,0.0,0.99993,0.0,0.01186]
[1777888053378,76.5,79805.17,0.0,0.99993,0.0,0.01187]
[1777888053578,76.5,79805.17,0.0,0.99993,0.0,0.01187]
[1777888054117,76.5,79805.17,0.0,0.99993,0.0,0.01187]
[1777888053602,76.5,79804.59,0.0,0.99993,0.0,0.01188]
[1777888054328,76.5,79804.59,0.0,0.99993,0.0,0.01188]
[1777888060216,76.5,79804.71,0.0,0.99993,0.0,0.01188]
[1777888065252,76.5,79804.67,0.0,0.99993,0.0,0.01188]
[1777888069066,76.5,79804.67,0.0,0.99993,0.0,0.01188]
[1777888069078,76.5,79804.67,0.0,0.99993,0.0,0.01188]
[1777888069164,76.5,79804.67,0.0,0.99993,0.0,0.01188]
[1777888069763,76.5,79804.67,0.0,0.99993,0.0,0.01188]
[1777888069829,76.5,79804.67,0.0,0.99993,0.0,0.01188]
[1777888071293,76.5,79800.84,0.0,0.99993,0.0,0.01193]
[1777888072514,76.5,79800.84,0.0,0.99993,0.0,0.01193]
[1777888072579,76.5,79800.84,0.0,0.99993,0.0,0.01193]
[1777888077052,76.5,79799.9,0.0,0.99993,0.0,0.01195]
[1777888077081,76.5,79799.9,0.0,0.99993,0.0,0.01195]
[1777888077152,76.5,79796.81,0.0,0.99993,0.0,0.01199]
[1777888077949,76.5,79796.81,0.0,0.99993,0.0,0.01199]
[1777888078078,76.5,79796.81,0.0,0.99993,0.0,0.01199]
[1777888078343,76.5,79795.12,0.0,0.99993,0.0,0.01202]
[1777888079350,76.5,79791.25,0.0,0.99993,0.0,0.01208]
[1777888081364,76.5,79789.72,0.0,0.99993,0.0,0.0121]
[1777888083571,76.5,79788.95,0.0,0.99993,0.0,0.01211]
[1777888083828,76.5,79788.95,0.0,0.99993,0.0,0.01211]
[1777888086398,76.5,79778.96,0.0,0.99992,0.0,0.01226]
[1777888087406,76.5,79778.93,0.0,0.99992,0.0,0.01226]
[1777888088834,76.5,79778.93,0.0,0.99992,0.0,0.01226]
[1777888089075,76.5,79778.93,0.0,0.99992,0.0,0.01226]
[1777888089125,76.5,79780.03,0.0,0.99992,0.0,0.01224]
[1777888090063,76.5,79780.03,0.0,0.99992,0.0,0.01224]
[1777888090084,76.5,79780.03,0.0,0.99992,0.0,0.01224]
[1777888091434,76.5,79778.28,0.0,0.99992,0.0,0.01227]
[1777888095283,76.5,79778.42,0.0,0.99992,0.0,0.01227]
[1777888095331,76.5,79778.42,0.0,0.99992,0.0,0.01227]
[1777888096847,76.5,79778.42,0.0,0.99992,0.0,0.01227]
[1777888097076,76.5,79778.42,0.0,0.99992,0.0,0.01227]
[1777888097177,76.5,79781.29,0.0,0.99992,0.0,0.01222]
[1777888103518,76.5,79792.95,0.0,0.99993,0.0,0.01205]
[1777888104525,76.5,79796.53,0.0,0.99993,0.0,0.012]
[1777888106033,76.5,79796.53,0.0,0.99993,0.0,0.012]
[1777888106079,76.5,79796.53,0.0,0.99993,0.0,0.012]
[1777888111574,76.5,79796.92,0.0,0.99993,0.0,0.01192]
[1777888114595,76.5,79799.05,0.0,0.99993,0.0,0.01189]
[1777888116337,76.5,79799.43,0.0,0.99993,0.0,0.01189]
[1777888116575,76.5,79799.43,0.0,0.99993,0.0,0.01189]
[1777888117196,76.5,79799.43,0.0,0.99993,0.0,0.01189]
[1777888116609,76.5,79799.33,0.0,0.99993,0.0,0.01189]
[1777888117326,76.5,79799.33,0.0,0.99993,0.0,0.01189]
[1777888118622,76.5,79800.51,0.0,0.99993,0.0,0.01187]
[1777888119630,76.5,79801.67,0.0,0.99993,0.0,0.01185]
[1777888121644,76.5,79805.0,0.0,0.99993,0.0,0.01181]
[1777888124995,76.5,79805.87,0.0,0.99993,0.0,0.01179]
[1777888125075,76.5,79805.87,0.0,0.99993,0.0,0.01179]
[1777888125175,76.5,79806.37,0.0,0.99993,0.0,0.01179]
[1777888126252,76.5,79806.64,0.0,0.99993,0.0,0.01178]
[1777888126327,76.5,79806.64,0.0,0.99993,0.0,0.01178]
[1777888131715,76.5,79806.31,0.0,0.99993,0.0,0.01179]
[1777888136374,76.5,79805.91,0.0,0.99993,0.0,0.01179]
[1777888136577,76.5,79805.91,0.0,0.99993,0.0,0.01179]
[1777888136675,76.5,79805.91,0.0,0.99993,0.0,0.01179]
[1777888137668,76.5,79805.91,0.0,0.99993,0.0,0.01179]
[1777888137827,76.5,79805.91,0.0,0.99993,0.0,0.01179]
[1777888138764,76.5,79812.15,0.0,0.99993,0.0,0.0117]
[1777888139770,76.5,79814.04,0.0,0.99993,0.0,0.01168]
[1777888142792,76.5,79811.55,0.0,0.99993,0.0,0.01171]
[1777888143501,76.5,79811.55,0.0,0.99993,0.0,0.01171]
[1777888143577,76.5,79811.55,0.0,0.99993,0.0,0.01171]
[1777888143988,76.5,79811.55,0.0,0.99993,0.0,0.01171]
[1777888144076,76.5,79811.55,0.0,0.99993,0.0,0.01171]
[1777888144177,76.5,79810.43,0.0,0.99993,0.0,0.01173]
[1777888147830,76.5,79812.75,0.0,0.99993,0.0,0.01169]
[1777888149638,76.5,79812.91,0.0,0.99993,0.0,0.01169]
[1777888149828,76.5,79812.91,0.0,0.99993,0.0,0.01169]
[1777888149843,76.5,79811.92,0.0,0.99993,0.0,0.01171]
[1777888150637,76.5,79811.92,0.0,0.99993,0.0,0.01171]
[1777888150834,76.5,79811.92,0.0,0.99993,0.0,0.01171]
[1777888155885,76.5,79811.98,0.0,0.99993,0.0,0.01171]
[1777888157892,76.5,79812.15,0.0,0.99993,0.0,0.0117]
[1777888157900,76.5,79813.31,0.0,0.99993,0.0,0.01169]
[1777888159059,76.5,79813.31,0.0,0.99993,0.0,0.01169]
[1777888159080,76.5,79813.31,0.0,0.99993,0.0,0.01169]
[1777888160921,76.5,79815.64,0.0,0.99993,0.0,0.01165]
[1777888161852,76.5,79815.64,0.0,0.99993,0.0,0.01165]
[1777888162083,76.5,79815.64,0.0,0.99993,0.0,0.01165]
[1777888162184,76.5,79817.38,0.0,0.99993,0.0,0.01163]
[1777888163942,76.5,79819.36,0.0,0.99993,0.0,0.0116]
[1777888166963,76.5,79823.72,0.0,0.99993,0.0,0.01154]
[1777888167970,76.5,79826.6,0.0,0.99993,0.0,0.0115]
[1777888169825,76.5,79826.33,0.0,0.99993,0.0,0.0115]
[1777888169923,76.5,79826.33,0.0,0.99993,0.0,0.0115]
[1777888170076,76.5,79826.33,0.0,0.99993,0.0,0.0115]
[1777888171833,76.5,79826.36,0.0,0.99993,0.0,0.0115]
[1777888171998,76.5,79826.19,0.0,0.99993,0.0,0.01144]
[1777888173005,76.5,79827.72,0.0,0.99993,0.0,0.01142]
[1777888174089,76.5,79827.72,0.0,0.99993,0.0,0.01142]
[1777888174327,76.5,79827.1,0.0,0.99993,0.0,0.01142]
[1777888176026,76.5,79831.34,0.0,0.99993,0.0,0.01137]
[1777888177032,76.5,79828.13,0.0,0.99993,0.0,0.01141]
[1777888177778,76.5,79828.13,0.0,0.99993,0.0,0.01141]
[1777888177829,76.5,79828.13,0.0,0.99993,0.0,0.01141]
[1777888183074,76.5,79828.02,0.0,0.99993,0.0,0.01141]
[1777888184761,76.5,79828.06,0.0,0.99993,0.0,0.01141]
[1777888184831,76.5,79828.06,0.0,0.99993,0.0,0.01141]
[1777888190124,76.5,79827.99,0.0,0.99993,0.0,0.01141]
[1777888191131,76.5,79829.95,0.0,0.99993,0.0,0.01138]
[1777888191828,76.5,79829.95,0.0,0.99993,0.0,0.01138]
[1777888192138,76.5,79831.14,0.0,0.99993,0.0,0.01137]
[1777888192436,76.5,79831.14,0.0,0.99993,0.0,0.01137]
[1777888192580,76.5,79831.14,0.0,0.99993,0.0,0.01137]
[1777888194152,76.5,79834.94,0.0,0.99993,0.0,0.01132]
[1777888196166,76.5,79857.45,0.0,0.99993,0.0,0.01101]
[1777888197173,76.5,79859.43,0.0,0.99993,0.0,0.01098]
[1777888199131,76.5,79859.67,0.0,0.99993,0.0,0.01098]
[1777888199312,76.5,79857.92,0.0,0.99993,0.0,0.011]
[1777888202224,76.5,79857.95,0.0,0.99993,0.0,0.011]
[1777888202263,76.5,79858.17,0.0,0.99993,0.0,0.011]
[1777888202329,76.5,79858.17,0.0,0.99993,0.0,0.011]
[1777888206238,76.5,79862.25,0.0,0.99993,0.0,0.01094]
[1777888211273,76.5,79862.95,0.0,0.99993,0.0,0.01093]
[1777888215117,76.5,79864.49,0.0,0.99993,0.0,0.01091]
[1777888215325,76.5,79864.85,0.0,0.99993,0.0,0.01091]
[1777888222262,76.5,79865.61,0.0,0.99993,0.0,0.0109]
[1777888222326,76.5,79866.0,0.0,0.99993,0.0,0.01089]
[1777888223027,76.5,79866.0,0.0,0.99993,0.0,0.01089]
[1777888223076,76.5,79866.0,0.0,0.99993,0.0,0.01089]
[1777888223265,76.5,79866.0,0.0,0.99993,0.0,0.01089]
[1777888229407,76.5,79865.31,0.0,0.99993,0.0,0.0109]
[1777888231192,76.5,79865.31,0.0,0.99993,0.0,0.01084]
[1777888234441,76.5,79868.18,0.0,0.99993,0.0,0.0108]
[1777888235449,76.5,79871.38,0.0,0.99993,0.0,0.01076]
[1777888237414,76.5,79872.89,0.0,0.99993,0.0,0.01074]
[1777888237581,76.5,79872.89,0.0,0.99993,0.0,0.01074]
[1777888238569,76.5,79873.02,0.0,0.99993,0.0,0.01074]
[1777888238581,76.5,79873.02,0.0,0.99993,0.0,0.01074]
[1777888238662,76.5,79873.98,0.0,0.99993,0.0,0.01072]
[1777888245520,76.5,79873.67,0.0,0.99993,0.0,0.01073]
[1777888250225,76.5,79874.23,0.0,0.99993,0.0,0.01072]
[1777888250325,76.5,79874.23,0.0,0.99993,0.0,0.01072]
[1777888253576,76.5,79879.55,0.0,0.99993,0.0,0.01065]
[1777888254583,76.5,79882.01,0.0,0.99993,0.0,0.01062]
[1777888255497,76.5,79882.01,0.0,0.99993,0.0,0.01062]
[1777888255579,76.5,79882.01,0.0,0.99993,0.0,0.01062]
[1777888255589,76.5,79882.04,0.0,0.99993,0.0,0.01062]
[1777888256966,76.5,79882.04,0.0,0.99993,0.0,0.01062]
[1777888257076,76.5,79882.04,0.0,0.99993,0.0,0.01062]
[1777888262639,76.5,79884.46,0.0,0.99994,0.0,0.01059]
[1777888264876,76.5,79884.44,0.0,0.99994,0.0,0.01059]
[1777888265076,76.5,79884.44,0.0,0.99994,0.0,0.01059]
[1777888265130,76.5,79884.44,0.0,0.99994,0.0,0.01059]
[1777888265332,76.5,79884.44,0.0,0.99994,0.0,0.01059]
[1777888265222,76.5,79882.17,0.0,0.99993,0.0,0.01062]
[1777888265660,76.5,79880.2,0.0,0.99993,0.0,0.01064]
[1777888270695,76.5,79880.31,0.0,0.99993,0.0,0.01064]
[1777888274861,76.5,79880.51,0.0,0.99993,0.0,0.01064]
[1777888275077,76.5,79880.51,0.0,0.99993,0.0,0.01064]
[1777888280765,76.5,79881.07,0.0,0.99993,0.0,0.01063]
[1777888285800,76.5,79880.96,0.0,0.99993,0.0,0.01063]
[1777888287007,76.5,79880.96,0.0,0.99993,0.0,0.01063]
[1777888287083,76.5,79880.96,0.0,0.99993,0.0,0.01063]
[1777888288007,76.5,79881.03,0.0,0.99993,0.0,0.01063]
[1777888288084,76.5,79881.03,0.0,0.99993,0.0,0.01063]
[1777888288176,76.5,79880.53,0.0,0.99993,0.0,0.01064]
[1777888290974,76.5,79881.01,0.0,0.99993,0.0,0.01063]
[1777888291088,76.5,79881.01,0.0,0.99993,0.0,0.01063]
[1777888291183,76.5,79874.16,0.0,0.99993,0.0,0.01066]
[1777888291842,76.5,79869.67,0.0,0.99993,0.0,0.01072]
[1777888296877,76.5,79868.93,0.0,0.99993,0.0,0.01073]
[1777888297697,76.5,79868.93,0.0,0.99993,0.0,0.01073]
[1777888297828,76.5,79868.93,0.0,0.99993,0.0,0.01073]
[1777888297884,76.5,79869.18,0.0,0.99993,0.0,0.01072]
[1777888298547,76.5,79869.18,0.0,0.99993,0.0,0.01072]
[1777888298574,76.5,79869.18,0.0,0.99993,0.0,0.01072]
[1777888303926,76.5,79869.03,0.0,0.99993,0.0,0.01073]
[1777888308961,76.5,79867.36,0.0,0.99993,0.0,0.01075]
[1777888313996,76.5,79867.79,0.0,0.99993,0.0,0.01074]
[1777888314756,76.5,79867.79,0.0,0.99993,0.0,0.01074]
[1777888314829,76.5,79867.79,0.0,0.99993,0.0,0.01074]
[1777888316790,76.5,79865.87,0.0,0.99993,0.0,0.01077]
[1777888316829,76.5,79865.87,0.0,0.99993,0.0,0.01077]
[1777888317019,76.5,79864.34,0.0,0.99993,0.0,0.01079]
[1777888321300,76.5,79862.73,0.0,0.99993,0.0,0.01081]
[1777888321328,76.5,79862.73,0.0,0.99993,0.0,0.01081]
[1777888321379,76.5,79858.23,0.0,0.99993,0.0,0.01087]
[1777888322055,76.5,79856.13,0.0,0.99993,0.0,0.0109]
[1777888324859,76.5,79856.59,0.0,0.99993,0.0,0.01089]
[1777888326186,76.5,79857.07,0.0,0.99993,0.0,0.01088]
[1777888326328,76.5,79857.07,0.0,0.99993,0.0,0.01088]
[1777888326429,76.5,79856.98,0.0,0.99993,0.0,0.01089]
[1777888332126,76.5,79857.17,0.0,0.99993,0.0,0.01088]
[1777888337331,76.5,79857.5,0.0,0.99993,0.0,0.01088]
[1777888343203,76.5,79857.85,0.0,0.99993,0.0,0.01087]
[1777888347290,76.5,79858.49,0.0,0.99993,0.0,0.01087]
[1777888347335,76.5,79858.49,0.0,0.99993,0.0,0.01087]
[1777888347391,76.5,79858.35,0.0,0.99993,0.0,0.01087]
[1777888347882,76.5,79858.35,0.0,0.99993,0.0,0.01087]
[1777888348075,76.5,79858.35,0.0,0.99993,0.0,0.01087]
[1777888351258,76.5,79857.57,0.0,0.99993,0.0,0.01082]
[1777888356293,76.5,79857.0,0.0,0.99993,0.0,0.01082]
[1777888357065,76.5,79857.0,0.0,0.99993,0.0,0.01082]
[1777888357077,76.5,79857.0,0.0,0.99993,0.0,0.01082]
[1777888357300,76.5,79853.36,0.0,0.99993,0.0,0.01087]
[1777888358324,76.5,79853.36,0.0,0.99993,0.0,0.01087]
[1777888358573,76.5,79853.21,0.0,0.99993,0.0,0.01087]
[1777888366364,76.5,79852.82,0.0,0.99993,0.0,0.01088]
[1777888371401,76.5,79852.8,0.0,0.99993,0.0,0.01088]
[1777888376436,76.5,79853.26,0.0,0.99993,0.0,0.01087]
[1777888381471,76.5,79852.05,0.0,0.99993,0.0,0.01089]
[1777888383337,76.5,79852.15,0.0,0.99993,0.0,0.01089]
[1777888383426,76.5,79852.15,0.0,0.99993,0.0,0.01089]
[1777888383581,76.5,79852.15,0.0,0.99993,0.0,0.01089]
[1777888384103,76.5,79852.15,0.0,0.99993,0.0,0.01089]
[1777888384324,76.5,79852.15,0.0,0.99993,0.0,0.01089]
[1777888388520,76.5,79858.53,0.0,0.99993,0.0,0.0108]
[1777888390345,76.5,79858.53,0.0,0.99993,0.0,0.0108]
[1777888390426,76.5,79865.32,0.0,0.99993,0.0,0.01071]
[1777888390584,76.5,79865.32,0.0,0.99993,0.0,0.01071]
[1777888391138,76.5,79865.32,0.0,0.99993,0.0,0.01071]
[1777888391330,76.5,79865.32,0.0,0.99993,0.0,0.01071]
[1777888391542,76.5,79867.67,0.0,0.99993,0.0,0.01068]
[1777888394561,76.5,79872.05,0.0,0.99993,0.0,0.01062]
[1777888397616,76.5,79873.64,0.0,0.99993,0.0,0.0106]
[1777888397831,76.5,79873.64,0.0,0.99993,0.0,0.0106]
[1777888397929,76.5,79872.26,0.0,0.99993,0.0,0.01062]
[1777888398884,76.5,79872.26,0.0,0.99993,0.0,0.01062]
[1777888399080,76.5,79872.26,0.0,0.99993,0.0,0.01062]
[1777888399613,76.5,79875.13,0.0,0.99994,0.0,0.01058]
[1777888402728,76.5,79873.46,0.0,0.99993,0.0,0.01061]
[1777888402835,76.5,79873.46,0.0,0.99993,0.0,0.01061]
[1777888402926,76.5,79873.76,0.0,0.99993,0.0,0.0106]
[1777888404676,76.5,79874.93,0.0,0.99994,0.0,0.01059]
[1777888404826,76.5,79874.93,0.0,0.99994,0.0,0.01059]
[1777888410690,76.5,79874.74,0.0,0.99994,0.0,0.01059]
[1777888411697,76.5,79874.14,0.0,0.99994,0.0,0.01053]
[1777888412703,76.5,79877.53,0.0,0.99994,0.0,0.01049]
[1777888414122,76.5,79877.53,0.0,0.99994,0.0,0.01049]
[1777888414333,76.5,79877.53,0.0,0.99994,0.0,0.01049]
[1777888414370,76.5,79877.6,0.0,0.99994,0.0,0.01049]
[1777888414629,76.5,79877.6,0.0,0.99994,0.0,0.01049]
[1777888414826,76.5,79877.6,0.0,0.99994,0.0,0.01049]
[1777888416732,76.5,79879.47,0.0,0.99994,0.0,0.01047]
[1777888420759,76.5,79882.01,0.0,0.99994,0.0,0.01043]
[1777888423105,76.5,79881.69,0.0,0.99994,0.0,0.01044]
[1777888423335,76.5,79881.69,0.0,0.99994,0.0,0.01044]
[1777888423339,76.5,79881.89,0.0,0.99994,0.0,0.01043]
[1777888423580,76.5,79881.89,0.0,0.99994,0.0,0.01043]
[1777888423826,76.5,79881.89,0.0,0.99994,0.0,0.01043]
[1777888429824,76.5,79883.41,0.0,0.99994,0.0,0.01041]
[1777888432759,76.5,79883.11,0.0,0.99994,0.0,0.01042]
[1777888432830,76.5,79883.11,0.0,0.99994,0.0,0.01042]
[1777888433426,76.5,79883.11,0.0,0.99994,0.0,0.01042]
[1777888433427,76.5,79882.93,0.0,0.99994,0.0,0.01042]
[1777888433577,76.5,79882.93,0.0,0.99994,0.0,0.01042]
[1777888436873,76.5,79885.13,0.0,0.99994,0.0,0.01039]
[1777888440901,76.5,79887.21,0.0,0.99994,0.0,0.01037]
[1777888441908,76.5,79889.83,0.0,0.99994,0.0,0.01033]
[1777888443796,76.5,79889.12,0.0,0.99994,0.0,0.01034]
[1777888443827,76.5,79889.12,0.0,0.99994,0.0,0.01034]
[1777888444408,76.5,79889.12,0.0,0.99994,0.0,0.01034]
[1777888444432,76.5,79889.49,0.0,0.99994,0.0,0.01034]
[1777888444577,76.5,79889.49,0.0,0.99994,0.0,0.01034]
[1777888449106,76.5,79891.03,0.0,0.99994,0.0,0.01032]
[1777888449330,76.5,79891.03,0.0,0.99994,0.0,0.01032]
[1777888449427,76.5,79890.61,0.0,0.99994,0.0,0.01032]
[1777888449733,76.5,79890.61,0.0,0.99994,0.0,0.01032]
[1777888449829,76.5,79890.61,0.0,0.99994,0.0,0.01032]
[1777888454999,76.5,79890.75,0.0,0.99994,0.0,0.01032]
[1777888456053,76.5,79890.75,0.0,0.99994,0.0,0.01032]
[1777888456080,76.5,79890.75,0.0,0.99994,0.0,0.01032]
[1777888456392,76.5,79890.75,0.0,0.99994,0.0,0.01032]
[1777888456433,76.5,79889.93,0.0,0.99994,0.0,0.01033]
[1777888456576,76.5,79889.93,0.0,0.99994,0.0,0.01033]
[1777888461513,76.5,79891.67,0.0,0.99994,0.0,0.01031]
[1777888461578,76.5,79891.74,0.0,0.99994,0.0,0.01031]
[1777888461961,76.5,79891.74,0.0,0.99994,0.0,0.01031]
[1777888462079,76.5,79891.74,0.0,0.99994,0.0,0.01031]
[1777888462176,76.5,79891.98,0.0,0.99994,0.0,0.0103]
[1777888464062,76.5,79893.97,0.0,0.99994,0.0,0.01028]
[1777888465069,76.5,79899.37,0.0,0.99994,0.0,0.01021]
[1777888467377,76.5,79898.85,0.0,0.99994,0.0,0.01022]
[1777888467576,76.5,79898.85,0.0,0.99994,0.0,0.01022]
[1777888471110,76.5,79899.37,0.0,0.99994,0.0,0.01015]
[1777888473169,76.5,79899.56,0.0,0.99994,0.0,0.01015]
[1777888473328,76.5,79899.56,0.0,0.99994,0.0,0.01015]
[1777888473374,76.5,79899.47,0.0,0.99994,0.0,0.01015]
[1777888474132,76.5,79902.01,0.0,0.99994,0.0,0.01012]
[1777888475236,76.5,79902.01,0.0,0.99994,0.0,0.01012]
[1777888475332,76.5,79902.01,0.0,0.99994,0.0,0.01012]
[1777888475429,76.5,79902.49,0.0,0.99994,0.0,0.01011]
[1777888476146,76.5,79904.97,0.0,0.99994,0.0,0.01008]
[1777888478160,76.5,79906.78,0.0,0.99994,0.0,0.01006]
[1777888479723,76.5,79906.36,0.0,0.99994,0.0,0.01006]
[1777888479829,76.5,79906.36,0.0,0.99994,0.0,0.01006]
[1777888480174,76.5,79906.43,0.0,0.99994,0.0,0.01006]
[1777888480924,76.5,79906.43,0.0,0.99994,0.0,0.01006]
[1777888481077,76.5,79906.43,0.0,0.99994,0.0,0.01006]
[1777888481181,76.5,79908.89,0.0,0.99994,0.0,0.01003]
[1777888483195,76.5,79906.47,0.0,0.99994,0.0,0.01006]
[1777888485260,76.5,79905.89,0.0,0.99994,0.0,0.01007]
[1777888485334,76.5,79905.89,0.0,0.99994,0.0,0.01007]
[1777888489236,76.5,79900.37,0.0,0.99994,0.0,0.01014]
[1777888490540,76.5,79900.37,0.0,0.99994,0.0,0.01014]
[1777888490578,76.5,79900.37,0.0,0.99994,0.0,0.01014]
[1777888491319,76.5,79900.17,0.0,0.99994,0.0,0.01014]
[1777888491328,76.5,79900.17,0.0,0.99994,0.0,0.01014]
[1777888491346,76.5,79900.02,0.0,0.99994,0.0,0.01014]
[1777888497375,76.5,79899.63,0.0,0.99994,0.0,0.01015]
[1777888497439,76.5,79899.63,0.0,0.99994,0.0,0.01015]
[1777888497580,76.5,79899.63,0.0,0.99994,0.0,0.01015]
[1777888497537,76.5,79900.5,0.0,0.99994,0.0,0.01014]
[1777888498299,76.5,79900.84,0.0,0.99994,0.0,0.01013]
[1777888503335,76.5,79901.74,0.0,0.99994,0.0,0.01012]
[1777888504187,76.5,79901.74,0.0,0.99994,0.0,0.01012]
[1777888504327,76.5,79901.74,0.0,0.99994,0.0,0.01012]
[1777888504342,76.5,79902.48,0.0,0.99994,0.0,0.01011]
[1777888505110,76.5,79902.48,0.0,0.99994,0.0,0.01011]
[1777888505326,76.5,79902.48,0.0,0.99994,0.0,0.01011]
[1777888510386,76.5,79900.92,0.0,0.99994,0.0,0.01013]
[1777888510687,76.5,79900.92,0.0,0.99994,0.0,0.01013]
[1777888510828,76.5,79900.92,0.0,0.99994,0.0,0.01013]
[1777888511329,76.5,79900.92,0.0,0.99994,0.0,0.01013]
[1777888511578,76.5,79900.92,0.0,0.99994,0.0,0.01013]
[1777888511391,76.5,79900.4,0.0,0.99994,0.0,0.01014]
[1777888516426,76.5,79900.65,0.0,0.99994,0.0,0.01014]
[1777888521461,76.5,79900.86,0.0,0.99994,0.0,0.01013]
[1777888526495,76.5,79900.97,0.0,0.99994,0.0,0.01013]
[1777888528637,76.5,79901.22,0.0,0.99994,0.0,0.01013]
[1777888528827,76.5,79901.07,0.0,0.99994,0.0,0.01013]
[1777888529516,76.5,79899.56,0.0,0.99994,0.0,0.01015]
[1777888529951,76.5,79899.56,0.0,0.99994,0.0,0.01015]
[1777888530078,76.5,79899.56,0.0,0.99994,0.0,0.01015]
[1777888535558,76.5,79899.62,0.0,0.99994,0.0,0.01009]
[1777888536529,76.5,79899.62,0.0,0.99994,0.0,0.01009]
[1777888536579,76.5,79899.62,0.0,0.99994,0.0,0.01009]
[1777888536566,76.5,79893.95,0.0,0.99994,0.0,0.01016]
[1777888537316,76.5,79893.95,0.0,0.99994,0.0,0.01016]
[1777888537332,76.5,79893.95,0.0,0.99994,0.0,0.01016]
[1777888537572,76.5,79894.7,0.0,0.99994,0.0,0.01015]
[1777888542608,76.5,79895.91,0.0,0.99994,0.0,0.01014]
[1777888547643,76.5,79895.42,0.0,0.99994,0.0,0.01014]
[1777888551671,76.5,79893.95,0.0,0.99994,0.0,0.01016]
[1777888552818,76.5,79893.95,0.0,0.99994,0.0,0.01016]
[1777888552826,76.5,79893.95,0.0,0.99994,0.0,0.01016]
[1777888552973,76.5,79895.02,0.0,0.99994,0.0,0.01015]
[1777888553715,76.5,79895.02,0.0,0.99994,0.0,0.01015]
[1777888553828,76.5,79895.02,0.0,0.99994,0.0,0.01015]
[1777888558722,76.5,79893.66,0.0,0.99994,0.0,0.01016]
[1777888561507,76.5,79893.66,0.0,0.99994,0.0,0.01016]
[1777888561581,76.5,79893.66,0.0,0.99994,0.0,0.01016]
[1777888561654,76.5,79893.28,0.0,0.99994,0.0,0.01017]
[1777888562237,76.5,79893.28,0.0,0.99994,0.0,0.01017]
[1777888562327,76.5,79893.28,0.0,0.99994,0.0,0.01017]
[1777888566777,76.5,79894.89,0.0,0.99994,0.0,0.01015]
[1777888570684,76.5,79894.8,0.0,0.99994,0.0,0.01015]
[1777888570831,76.5,79894.8,0.0,0.99994,0.0,0.01015]
[1777888571221,76.5,79894.8,0.0,0.99994,0.0,0.01015]
[1777888571336,76.5,79894.8,0.0,0.99994,0.0,0.01015]
[1777888571434,76.5,79894.29,0.0,0.99994,0.0,0.01016]
[1777888576849,76.5,79894.33,0.0,0.99994,0.0,0.01016]
[1777888582025,76.5,79893.22,0.0,0.99994,0.0,0.01017]
[1777888582081,76.5,79893.22,0.0,0.99994,0.0,0.01017]
[1777888582126,76.5,79884.82,0.0,0.99994,0.0,0.01028]
[1777888582886,76.5,79884.82,0.0,0.99994,0.0,0.01028]
[1777888583085,76.5,79884.82,0.0,0.99994,0.0,0.01028]
[1777888583166,76.5,79883.6,0.0,0.99994,0.0,0.01029]
[1777888588941,76.5,79884.23,0.0,0.99994,0.0,0.01028]
[1777888591964,76.5,79883.84,0.0,0.99994,0.0,0.01023]
[1777888594868,76.5,79883.45,0.0,0.99994,0.0,0.01023]
[1777888595077,76.5,79883.45,0.0,0.99994,0.0,0.01023]
[1777888595176,76.5,79882.93,0.0,0.99994,0.0,0.01024]
[1777888596137,76.5,79882.93,0.0,0.99994,0.0,0.01024]
[1777888596333,76.5,79882.93,0.0,0.99994,0.0,0.01024]
[1777888596390,76.5,79879.86,0.0,0.99994,0.0,0.01028]
[1777888598005,76.5,79878.31,0.0,0.99994,0.0,0.0103]
[1777888599012,76.5,79876.8,0.0,0.99994,0.0,0.01032]
[1777888600421,76.5,79876.8,0.0,0.99994,0.0,0.01032]
[1777888600575,76.5,79876.8,0.0,0.99994,0.0,0.01032]
[1777888600675,76.5,79876.24,0.0,0.99994,0.0,0.01032]
[1777888600832,76.5,79876.24,0.0,0.99994,0.0,0.01032]
[1777888606548,76.5,79875.51,0.0,0.99994,0.0,0.01033]
[1777888606580,76.5,79875.51,0.0,0.99994,0.0,0.01033]
[1777888607477,76.5,79875.65,0.0,0.99994,0.0,0.01033]
[1777888607576,76.5,79875.65,0.0,0.99994,0.0,0.01033]
[1777888607676,76.5,79875.99,0.0,0.99994,0.0,0.01033]
[1777888610089,76.5,79874.82,0.0,0.99994,0.0,0.01034]
[1777888611095,76.5,79876.18,0.0,0.99994,0.0,0.01032]
[1777888612103,76.5,79877.83,0.0,0.99994,0.0,0.0103]
[1777888613689,76.5,79877.83,0.0,0.99994,0.0,0.0103]
[1777888613832,76.5,79877.83,0.0,0.99994,0.0,0.0103]
[1777888618177,76.5,79877.83,0.0,0.99994,0.0,0.0103]
[1777888618332,76.5,79877.83,0.0,0.99994,0.0,0.0103]
[1777888618428,76.5,79880.48,0.0,0.99994,0.0,0.01027]
[1777888623708,76.5,79881.25,0.0,0.99994,0.0,0.01026]
[1777888623737,76.5,79882.4,0.0,0.99994,0.0,0.01025]
[1777888623828,76.5,79882.4,0.0,0.99994,0.0,0.01025]
[1777888624467,76.5,79882.4,0.0,0.99994,0.0,0.01025]
[1777888624585,76.5,79882.4,0.0,0.99994,0.0,0.01025]
[1777888624616,76.5,79882.4,0.0,0.99994,0.0,0.01025]
[1777888628214,76.5,79880.99,0.0,0.99994,0.0,0.01026]
[1777888629222,76.5,79881.83,0.0,0.99994,0.0,0.01025]
[1777888631215,76.5,79882.08,0.0,0.99994,0.0,0.01025]
[1777888632101,76.5,79882.4,0.0,0.99994,0.0,0.01025]
[1777888632328,76.5,79882.4,0.0,0.99994,0.0,0.01025]
[1777888633324,76.5,79882.16,0.0,0.99994,0.0,0.01025]
[1777888633409,76.5,79882.38,0.0,0.99994,0.0,0.01025]
[1777888639292,76.5,79882.64,0.0,0.99994,0.0,0.01024]
[1777888643320,76.5,79880.63,0.0,0.99994,0.0,0.01027]
[1777888644012,76.5,79880.63,0.0,0.99994,0.0,0.01027]
[1777888644080,76.5,79880.63,0.0,0.99994,0.0,0.01027]
[1777888644326,76.5,79878.59,0.0,0.99994,0.0,0.01029]
[1777888645335,76.5,79857.84,0.0,0.99994,0.0,0.01056]
[1777888646141,76.5,79857.84,0.0,0.99994,0.0,0.01056]
[1777888646341,76.5,79857.62,0.0,0.99994,0.0,0.01056]
[1777888647385,76.5,79857.62,0.0,0.99994,0.0,0.01056]
[1777888647578,76.5,79857.62,0.0,0.99994,0.0,0.01056]
[1777888650369,76.5,79856.16,0.0,0.99993,0.0,0.01058]
[1777888651376,76.5,79854.97,0.0,0.99994,0.0,0.01054]
[1777888652718,76.5,79854.97,0.0,0.99994,0.0,0.01054]
[1777888652829,76.5,79855.66,0.0,0.99994,0.0,0.01053]
[1777888658425,76.5,79855.49,0.0,0.99994,0.0,0.01053]
[1777888660439,76.5,79854.36,0.0,0.99994,0.0,0.01055]
[1777888664279,76.5,79854.71,0.0,0.99994,0.0,0.01054]
[1777888664333,76.5,79854.71,0.0,0.99994,0.0,0.01054]
[1777888665474,76.5,79851.6,0.0,0.99993,0.0,0.01058]
[1777888667488,76.5,79850.77,0.0,0.99993,0.0,0.01059]
[1777888668693,76.5,79850.77,0.0,0.99993,0.0,0.01059]
[1777888668829,76.5,79850.22,0.0,0.99993,0.0,0.0106]
[1777888674537,76.5,79856.27,0.0,0.99994,0.0,0.01052]
[1777888675552,76.5,79856.27,0.0,0.99994,0.0,0.01052]
[1777888675576,76.5,79856.27,0.0,0.99994,0.0,0.01052]
[1777888675612,76.5,79857.6,0.0,0.99994,0.0,0.0105]
[1777888679572,76.5,79856.12,0.0,0.99994,0.0,0.01052]
[1777888680578,76.5,79853.96,0.0,0.99994,0.0,0.01055]
[1777888680808,76.5,79853.96,0.0,0.99994,0.0,0.01055]
[1777888680828,76.5,79853.96,0.0,0.99994,0.0,0.01055]
[1777888684607,76.5,79856.49,0.0,0.99994,0.0,0.01052]
[1777888687628,76.5,79854.67,0.0,0.99994,0.0,0.01054]
[1777888687926,76.5,79854.67,0.0,0.99994,0.0,0.01054]
[1777888688077,76.5,79854.67,0.0,0.99994,0.0,0.01054]
[1777888691656,76.5,79850.15,0.0,0.99993,0.0,0.0106]
[1777888692247,76.5,79850.15,0.0,0.99993,0.0,0.0106]
[1777888692327,76.5,79850.15,0.0,0.99993,0.0,0.0106]
[1777888692663,76.5,79848.68,0.0,0.99993,0.0,0.01062]
[1777888697697,76.5,79847.89,0.0,0.99993,0.0,0.01063]
[1777888698712,76.5,79847.89,0.0,0.99993,0.0,0.01063]
[1777888698814,76.5,79846.89,0.0,0.99993,0.0,0.01064]
[1777888698826,76.5,79846.89,0.0,0.99993,0.0,0.01064]
[1777888702733,76.5,79848.96,0.0,0.99993,0.0,0.01062]
[1777888703340,76.5,79848.96,0.0,0.99993,0.0,0.01062]
[1777888703578,76.5,79848.96,0.0,0.99993,0.0,0.01062]
[1777888703740,76.5,79847.83,0.0,0.99993,0.0,0.01063]
[1777888706761,76.5,79849.45,0.0,0.99993,0.0,0.01061]
[1777888707768,76.5,79850.46,0.0,0.99993,0.0,0.0106]
[1777888711981,76.5,79850.9,0.0,0.99994,0.0,0.01053]
[1777888712080,76.5,79850.9,0.0,0.99994,0.0,0.01053]
[1777888717038,76.5,79851.19,0.0,0.99994,0.0,0.01052]
[1777888717076,76.5,79851.19,0.0,0.99994,0.0,0.01052]
[1777888723880,76.5,79850.97,0.0,0.99994,0.0,0.01053]
[1777888726948,76.5,79850.97,0.0,0.99994,0.0,0.01053]
[1777888727074,76.5,79850.97,0.0,0.99994,0.0,0.01053]
[1777888727165,76.5,79852.05,0.0,0.99994,0.0,0.01051]
[1777888727908,76.5,79852.91,0.0,0.99994,0.0,0.0105]
[1777888729922,76.5,79850.56,0.0,0.99994,0.0,0.01053]
[1777888730929,76.5,79849.24,0.0,0.99994,0.0,0.01055]
[1777888731936,76.5,79847.88,0.0,0.99993,0.0,0.01057]
[1777888733122,76.5,79847.88,0.0,0.99993,0.0,0.01057]
[1777888733325,76.5,79847.88,0.0,0.99993,0.0,0.01057]
[1777888735964,76.5,79842.45,0.0,0.99993,0.0,0.01064]
[1777888736971,76.5,79840.68,0.0,0.99993,0.0,0.01066]
[1777888742006,76.5,79839.79,0.0,0.99993,0.0,0.01067]
[1777888744019,76.5,79836.03,0.0,0.99993,0.0,0.01072]
[1777888745581,76.5,79836.03,0.0,0.99993,0.0,0.01072]
[1777888745829,76.5,79836.03,0.0,0.99993,0.0,0.01072]
[1777888745771,76.5,79833.16,0.0,0.99993,0.0,0.01076]
[1777888747041,76.5,79831.28,0.0,0.99993,0.0,0.01079]
[1777888748048,76.5,79829.27,0.0,0.99993,0.0,0.01081]
[1777888750062,76.5,79830.17,0.0,0.99993,0.0,0.0108]
[1777888755542,76.5,79829.92,0.0,0.99993,0.0,0.01081]
[1777888755643,76.5,79832.97,0.0,0.99993,0.0,0.01076]
[1777888756228,76.5,79832.97,0.0,0.99993,0.0,0.01076]
[1777888758623,76.5,79833.39,0.0,0.99993,0.0,0.01076]
[1777888758919,76.5,79832.63,0.0,0.99993,0.0,0.01077]
[1777888764589,76.5,79832.56,0.0,0.99993,0.0,0.01077]
[1777888764690,76.5,79832.99,0.0,0.99993,0.0,0.01076]
[1777888765170,76.5,79832.04,0.0,0.99993,0.0,0.01078]
[1777888769222,76.5,79832.53,0.0,0.99993,0.0,0.01077]
[1777888769324,76.5,79832.53,0.0,0.99993,0.0,0.01077]
[1777888769426,76.5,79833.99,0.0,0.99993,0.0,0.01075]
[1777888770205,76.5,79831.83,0.0,0.99993,0.0,0.01078]
[1777888775241,76.5,79832.03,0.0,0.99993,0.0,0.01071]
[1777888780277,76.5,79832.26,0.0,0.99993,0.0,0.01071]
[1777888784580,76.5,79832.31,0.0,0.99993,0.0,0.01071]
[1777888784591,76.5,79831.99,0.0,0.99993,0.0,0.01071]
[1777888788575,76.5,79831.73,0.0,0.99993,0.0,0.01072]
[1777888788671,76.5,79830.52,0.0,0.99993,0.0,0.01073]
[1777888795382,76.5,79830.02,0.0,0.99993,0.0,0.01074]
[1777888797396,76.5,79827.73,0.0,0.99993,0.0,0.01077]
[1777888798176,76.5,79827.73,0.0,0.99993,0.0,0.01077]
[1777888798325,76.5,79827.73,0.0,0.99993,0.0,0.01077]
[1777888799678,76.5,79827.14,0.0,0.99993,0.0,0.01078]
[1777888799826,76.5,79827.14,0.0,0.99993,0.0,0.01078]
[1777888799707,76.5,79826.84,0.0,0.99993,0.0,0.01078]
[1777888800669,76.5,79826.84,0.0,0.99993,0.0,0.01078]
[1777888801424,76.5,79852.55,0.0,0.99994,0.0,0.01045]
[1777888802431,76.5,79850.84,0.0,0.99994,0.0,0.01047]
[1777888803438,76.5,79853.43,0.0,0.99994,0.0,0.01043]
[1777888804672,76.5,79853.43,0.0,0.99994,0.0,0.01043]
[1777888805452,76.5,79864.86,0.0,0.99994,0.0,0.01029]
[1777888806459,76.5,79856.39,0.0,0.99994,0.0,0.0104]
[1777888808679,76.5,79858.52,0.0,0.99994,0.0,0.01037]
[1777888811494,76.5,79854.68,0.0,0.99994,0.0,0.01042]
[1777888812501,76.5,79850.56,0.0,0.99994,0.0,0.01047]
[1777888813407,76.5,79850.56,0.0,0.99994,0.0,0.01047]
[1777888813508,76.5,79846.82,0.0,0.99994,0.0,0.01052]
[1777888814578,76.5,79846.82,0.0,0.99994,0.0,0.01052]
[1777888815875,76.5,79847.26,0.0,0.99994,0.0,0.01051]
[1777888815911,76.5,79846.11,0.0,0.99994,0.0,0.01053]
[1777888816091,76.5,79846.11,0.0,0.99994,0.0,0.01053]
[1777888816529,76.5,79843.96,0.0,0.99994,0.0,0.01056]
[1777888817537,76.5,79838.64,0.0,0.99993,0.0,0.01063]
[1777888819551,76.5,79836.02,0.0,0.99993,0.0,0.01066]
[1777888821565,76.5,79833.92,0.0,0.99993,0.0,0.01069]
[1777888823826,76.5,79830.02,0.0,0.99993,0.0,0.01074]
[1777888824580,76.5,79830.02,0.0,0.99993,0.0,0.01074]
[1777888826600,76.5,79826.7,0.0,0.99993,0.0,0.01079]
[1777888827405,76.5,79826.7,0.0,0.99993,0.0,0.01079]
[1777888827576,76.5,79826.7,0.0,0.99993,0.0,0.01079]
[1777888827607,76.5,79826.68,0.0,0.99993,0.0,0.01079]
[1777888829819,76.5,79826.63,0.0,0.99993,0.0,0.01079]
[1777888829840,76.5,79826.63,0.0,0.99993,0.0,0.01079]
[1777888831635,76.5,79826.34,0.0,0.99993,0.0,0.01073]
[1777888835992,76.5,79827.42,0.0,0.99993,0.0,0.01071]
[1777888836086,76.5,79827.42,0.0,0.99993,0.0,0.01071]
[1777888836686,76.5,79827.42,0.0,0.99993,0.0,0.01071]
[1777888836841,76.5,79827.42,0.0,0.99993,0.0,0.01071]
[1777888836939,76.5,79827.17,0.0,0.99993,0.0,0.01072]
[1777888843719,76.5,79822.17,0.0,0.99993,0.0,0.01078]
[1777888845228,76.5,79821.11,0.0,0.99993,0.0,0.0108]
[1777888845329,76.5,79821.11,0.0,0.99993,0.0,0.0108]
[1777888845850,76.5,79821.11,0.0,0.99993,0.0,0.0108]
[1777888845882,76.5,79821.31,0.0,0.99993,0.0,0.01079]
[1777888846082,76.5,79821.31,0.0,0.99993,0.0,0.01079]
[1777888847747,76.5,79818.25,0.0,0.99993,0.0,0.01083]
[1777888848755,76.5,79814.02,0.0,0.99993,0.0,0.01089]
[1777888850772,76.5,79813.9,0.0,0.99993,0.0,0.01089]
[1777888850833,76.5,79813.9,0.0,0.99993,0.0,0.01089]
[1777888850836,76.5,79813.54,0.0,0.99993,0.0,0.0109]
[1777888851206,76.5,79813.54,0.0,0.99993,0.0,0.0109]
[1777888851327,76.5,79813.54,0.0,0.99993,0.0,0.0109]
[1777888852784,76.5,79804.26,0.0,0.99993,0.0,0.01102]
[1777888853791,76.5,79804.38,0.0,0.99993,0.0,0.01102]
[1777888857271,76.5,79803.25,0.0,0.99993,0.0,0.01104]
[1777888857330,76.5,79803.25,0.0,0.99993,0.0,0.01104]
[1777888857819,76.5,79805.06,0.0,0.99993,0.0,0.01101]
[1777888859486,76.5,79806.58,0.0,0.99993,0.0,0.01099]
[1777888859576,76.5,79806.58,0.0,0.99993,0.0,0.01099]
[1777888864869,76.5,79804.55,0.0,0.99993,0.0,0.01102]
[1777888865934,76.5,79804.55,0.0,0.99993,0.0,0.01102]
[1777888866077,76.5,79804.29,0.0,0.99993,0.0,0.01102]
[1777888866176,76.5,79804.29,0.0,0.99993,0.0,0.01102]
[1777888866332,76.5,79804.29,0.0,0.99993,0.0,0.01102]
[1777888866883,76.5,79803.74,0.0,0.99993,0.0,0.01103]
[1777888871917,76.5,79802.72,0.0,0.99993,0.0,0.01104]
[1777888874939,76.5,79798.32,0.0,0.99993,0.0,0.0111]
[1777888875541,76.5,79798.32,0.0,0.99993,0.0,0.0111]
[1777888875576,76.5,79798.32,0.0,0.99993,0.0,0.0111]
[1777888875945,76.5,79793.09,0.0,0.99993,0.0,0.01118]
[1777888876978,76.5,79793.09,0.0,0.99993,0.0,0.01118]
[1777888876953,76.5,79789.46,0.0,0.99993,0.0,0.01123]
[1777888877080,76.5,79789.46,0.0,0.99993,0.0,0.01123]
[1777888878967,76.5,79784.98,0.0,0.99993,0.0,0.01129]
[1777888879974,76.5,79783.07,0.0,0.99993,0.0,0.01132]
[1777888880505,76.5,79783.07,0.0,0.99993,0.0,0.01132]
[1777888880581,76.5,79783.07,0.0,0.99993,0.0,0.01132]
[1777888880981,76.5,79785.43,0.0,0.99993,0.0,0.01128]
[1777888881988,76.5,79787.92,0.0,0.99993,0.0,0.01125]
[1777888882404,76.5,79787.92,0.0,0.99993,0.0,0.01125]
[1777888882579,76.5,79787.92,0.0,0.99993,0.0,0.01125]
[1777888882995,76.5,79787.86,0.0,0.99993,0.0,0.01125]
[1777888888030,76.5,79788.4,0.0,0.99993,0.0,0.01124]
[1777888890224,76.5,79789.04,0.0,0.99993,0.0,0.01123]
[1777888890333,76.5,79789.04,0.0,0.99993,0.0,0.01123]
[1777888891051,76.5,79789.69,0.0,0.99993,0.0,0.01116]
[1777888893065,76.5,79793.83,0.0,0.99993,0.0,0.0111]
[1777888894072,76.5,79796.45,0.0,0.99993,0.0,0.01107]
[1777888895741,76.5,79796.45,0.0,0.99993,0.0,0.01107]
[1777888895831,76.5,79796.45,0.0,0.99993,0.0,0.01107]
[1777888896014,76.5,79796.45,0.0,0.99993,0.0,0.01107]
[1777888895842,76.5,79794.18,0.0,0.99993,0.0,0.0111]
[1777888896077,76.5,79794.18,0.0,0.99993,0.0,0.0111]
[1777888901796,76.5,79794.67,0.0,0.99993,0.0,0.01109]
[1777888901832,76.5,79794.67,0.0,0.99993,0.0,0.01109]
[1777888901884,76.5,79794.67,0.0,0.99993,0.0,0.01109]
[1777888901897,76.5,79794.48,0.0,0.99993,0.0,0.01109]
[1777888902076,76.5,79794.48,0.0,0.99993,0.0,0.01109]
[1777888906157,76.5,79789.99,0.0,0.99993,0.0,0.01115]
[1777888907598,76.5,79789.99,0.0,0.99993,0.0,0.01115]
[1777888907713,76.5,79789.99,0.0,0.99993,0.0,0.01115]
[1777888907831,76.5,79789.99,0.0,0.99993,0.0,0.01115]
[1777888907932,76.5,79789.95,0.0,0.99993,0.0,0.01115]
[1777888911191,76.5,79787.78,0.0,0.99993,0.0,0.01118]
[1777888916226,76.5,79788.32,0.0,0.99993,0.0,0.01118]
[1777888917936,76.5,79788.32,0.0,0.99993,0.0,0.01118]
[1777888918037,76.5,79787.98,0.0,0.99993,0.0,0.01118]
[1777888918082,76.5,79787.98,0.0,0.99993,0.0,0.01118]
[1777888918388,76.5,79787.98,0.0,0.99993,0.0,0.01118]
[1777888918581,76.5,79787.98,0.0,0.99993,0.0,0.01118]
[1777888919248,76.5,79784.46,0.0,0.99993,0.0,0.01123]
[1777888920255,76.5,79778.86,0.0,0.99993,0.0,0.01131]
[1777888921263,76.5,79762.53,0.0,0.99993,0.0,0.01154]
[1777888922269,76.5,79761.37,0.0,0.99993,0.0,0.01156]
[1777888923276,76.5,79759.2,0.0,0.99993,0.0,0.01159]
[1777888924815,76.5,79759.2,0.0,0.99993,0.0,0.01159]
[1777888924852,76.5,79726.65,0.0,0.99992,0.0,0.01206]
[1777888925295,76.5,79697.14,0.0,0.99992,0.0,0.0125]
[1777888926302,76.5,79686.92,0.0,0.99992,0.0,0.01266]
[1777888927309,76.5,79699.6,0.0,0.99992,0.0,0.01247]
[1777888928857,76.5,79699.6,0.0,0.99992,0.0,0.01247]
[1777888928876,76.5,79701.15,0.0,0.99992,0.0,0.01244]
[1777888930330,76.5,79697.65,0.0,0.99992,0.0,0.0125]
[1777888932344,76.5,79693.48,0.0,0.99992,0.0,0.01256]
[1777888937379,76.5,79682.5,0.0,0.99992,0.0,0.01273]
[1777888938385,76.5,79655.93,0.0,0.99992,0.0,0.01315]
[1777888939608,76.5,79655.93,0.0,0.99992,0.0,0.01315]
[1777888939701,76.5,79625.78,0.0,0.99991,0.0,0.01364]
[1777888940399,76.5,79620.58,0.0,0.99991,0.0,0.01373]
[1777888941407,76.5,79617.87,0.0,0.99991,0.0,0.01378]
[1777888943671,76.5,79616.33,0.0,0.99991,0.0,0.0138]
[1777888945435,76.5,79607.65,0.0,0.99991,0.0,0.01395]
[1777888946442,76.5,79600.71,0.0,0.99991,0.0,0.01407]
[1777888947449,76.5,79616.87,0.0,0.99991,0.0,0.01379]
[1777888948456,76.5,79614.5,0.0,0.99991,0.0,0.01383]
[1777888949970,76.5,79619.47,0.0,0.99991,0.0,0.01375]
[1777888950469,76.5,79625.34,0.0,0.99991,0.0,0.01365]
[1777888951476,76.5,79625.41,0.0,0.99991,0.0,0.01357]
[1777888952484,76.5,79632.46,0.0,0.99992,0.0,0.01346]
[1777888954498,76.5,79629.79,0.0,0.99992,0.0,0.0135]
[1777888957519,76.5,79633.16,0.0,0.99992,0.0,0.01345]
[1777888958526,76.5,79627.57,0.0,0.99992,0.0,0.01354]
[1777888960540,76.5,79630.9,0.0,0.99992,0.0,0.01348]
[1777888961548,76.5,79621.97,0.0,0.99991,0.0,0.01363]
[1777888962539,76.5,79621.97,0.0,0.99991,0.0,0.01363]
[1777888962562,76.5,79612.08,0.0,0.99991,0.0,0.0138]
[1777888963562,76.5,79606.17,0.0,0.99991,0.0,0.0139]
[1777888964569,76.5,79602.79,0.0,0.99991,0.0,0.01395]
[1777888966547,76.5,79603.75,0.0,0.99991,0.0,0.01394]
[1777888966583,76.5,79592.69,0.0,0.99991,0.0,0.01413]
[1777888967590,76.5,79594.86,0.0,0.99991,0.0,0.01409]
[1777888970607,76.5,79593.11,0.0,0.99991,0.0,0.01412]
[1777888970620,76.5,79569.21,0.0,0.99991,0.0,0.01453]
[1777888971623,76.5,79553.44,0.0,0.99991,0.0,0.01482]
[1777888972630,76.5,79554.02,0.0,0.99991,0.0,0.0148]
[1777888973637,76.5,79560.24,0.0,0.99991,0.0,0.01469]
[1777888974643,76.5,79560.24,0.0,0.99991,0.0,0.01469]
[1777888975651,76.5,79554.95,0.0,0.99991,0.0,0.01479]
[1777888977667,76.5,79542.54,0.0,0.99991,0.0,0.01501]
[1777888978674,76.5,79541.36,0.0,0.9999,0.0,0.01503]
[1777888979681,76.5,79551.02,0.0,0.99991,0.0,0.01486]
[1777888980768,76.5,79547.96,0.0,0.99991,0.0,0.01491]
[1777888981554,76.5,79547.96,0.0,0.99991,0.0,0.01491]
[1777888981717,76.5,79457.33,0.0,0.99989,0.0,0.01664]
[1777888982956,76.5,79457.33,0.0,0.99989,0.0,0.01664]
[1777888983016,76.5,79429.38,0.0,0.99989,0.0,0.01721]
[1777888985061,76.5,79426.17,0.0,0.99989,0.0,0.01728]
[1777888985104,76.5,79437.95,0.0,0.99989,0.0,0.01703]
[1777888985750,76.5,79423.71,0.0,0.99989,0.0,0.01733]
[1777888987132,76.5,79423.71,0.0,0.99989,0.0,0.01733]
[1777888986757,76.5,79421.1,0.0,0.99989,0.0,0.01738]
[1777888987521,76.5,79421.1,0.0,0.99989,0.0,0.01738]
[1777888987764,76.5,79458.33,0.0,0.99989,0.0,0.01662]
[1777888988771,76.5,79457.14,0.0,0.99989,0.0,0.01664]
[1777888989778,76.5,79469.95,0.0,0.9999,0.0,0.01639]
[1777888990785,76.5,79468.16,0.0,0.9999,0.0,0.01643]
[1777888991486,76.5,79468.16,0.0,0.9999,0.0,0.01643]
[1777888991793,76.5,79441.5,0.0,0.99989,0.0,0.01696]
[1777888992802,76.5,79434.79,0.0,0.99989,0.0,0.0171]
[1777888993849,76.5,79434.79,0.0,0.99989,0.0,0.0171]
[1777888993932,76.5,79458.44,0.0,0.99989,0.0,0.01662]
[1777888994814,76.5,79474.06,0.0,0.9999,0.0,0.01631]
[1777888995821,76.5,79473.25,0.0,0.9999,0.0,0.01632]
[1777888998135,76.5,79473.19,0.0,0.9999,0.0,0.01633]
[1777888998850,76.5,79483.42,0.0,0.9999,0.0,0.01613]
[1777888999857,76.5,79481.13,0.0,0.9999,0.0,0.01617]
[1777889000864,76.5,79488.41,0.0,0.9999,0.0,0.01603]
[1777889001871,76.5,79490.35,0.0,0.9999,0.0,0.01599]
[1777889002878,76.5,79499.71,0.0,0.9999,0.0,0.01581]
[1777889003885,76.5,79500.32,0.0,0.9999,0.0,0.0158]
[1777889004892,76.5,79491.85,0.0,0.9999,0.0,0.01596]
[1777889005899,76.5,79498.25,0.0,0.9999,0.0,0.01584]
[1777889006906,76.5,79486.19,0.0,0.9999,0.0,0.01607]
[1777889007913,76.5,79481.28,0.0,0.9999,0.0,0.01617]
[1777889008920,76.5,79488.22,0.0,0.9999,0.0,0.01603]
[1777889009927,76.5,79499.38,0.0,0.9999,0.0,0.01582]
[1777889010679,76.5,79499.38,0.0,0.9999,0.0,0.01582]
[1777889010934,76.5,79504.3,0.0,0.9999,0.0,0.01572]
[1777889011941,76.5,79517.97,0.0,0.9999,0.0,0.01538]
[1777889012948,76.5,79519.48,0.0,0.9999,0.0,0.01535]
[1777889014962,76.5,79527.93,0.0,0.9999,0.0,0.0152]
[1777889015969,76.5,79534.15,0.0,0.9999,0.0,0.01508]
[1777889016852,76.5,79534.15,0.0,0.9999,0.0,0.01508]
[1777889016976,76.5,79545.61,0.0,0.99991,0.0,0.01487]
[1777889017983,76.5,79552.68,0.0,0.99991,0.0,0.01475]
[1777889018990,76.5,79551.22,0.0,0.99991,0.0,0.01477]
[1777889020040,76.5,79524.18,0.0,0.9999,0.0,0.01526]
[1777889020918,76.5,79524.18,0.0,0.9999,0.0,0.01526]
[1777889021023,76.5,79456.52,0.0,0.99989,0.0,0.01657]
[1777889022023,76.5,79447.46,0.0,0.99989,0.0,0.01675]
[1777889023030,76.5,79404.72,0.0,0.99989,0.0,0.01763]
[1777889023932,76.5,79404.72,0.0,0.99989,0.0,0.01763]
[1777889024038,76.5,79411.8,0.0,0.99989,0.0,0.01748]
[1777889025045,76.5,79408.03,0.0,0.99989,0.0,0.01756]
[1777889025843,76.5,79408.03,0.0,0.99989,0.0,0.01756]
[1777889026056,76.5,79428.94,0.0,0.99989,0.0,0.01712]
[1777889027063,76.5,79422.58,0.0,0.99989,0.0,0.01726]
[1777889029907,76.5,79423.37,0.0,0.99989,0.0,0.01724]
[1777889030084,76.5,79425.49,0.0,0.99989,0.0,0.0172]
[1777889031091,76.5,79423.52,0.0,0.99989,0.0,0.01724]
[1777889032149,76.5,79423.52,0.0,0.99989,0.0,0.01724]
[1777889032184,76.5,79409.31,0.0,0.99989,0.0,0.01753]
[1777889033106,76.5,79404.22,0.0,0.99989,0.0,0.01764]
[1777889034113,76.5,79407.49,0.0,0.99989,0.0,0.01757]
[1777889034722,76.5,79407.49,0.0,0.99989,0.0,0.01757]
[1777889035120,76.5,79392.14,0.0,0.99989,0.0,0.0179]
[1777889036127,76.5,79407.12,0.0,0.99989,0.0,0.01758]
[1777889037134,76.5,79385.98,0.0,0.99988,0.0,0.01803]
[1777889038141,76.5,79363.91,0.0,0.99988,0.0,0.01851]
[1777889038426,76.5,79363.91,0.0,0.99988,0.0,0.01851]
[1777889039143,76.5,79363.91,0.0,0.99988,0.0,0.01851]
[1777889039148,76.5,79338.38,0.0,0.99988,0.0,0.01909]
[1777889040155,76.5,79335.86,0.0,0.99988,0.0,0.01915]
[1777889042169,76.5,79310.93,0.0,0.99987,0.0,0.01972]
[1777889042642,76.5,79310.93,0.0,0.99987,0.0,0.01972]
[1777889043176,76.5,79310.3,0.0,0.99987,0.0,0.01974]
[1777889044183,76.5,79294.58,0.0,0.99987,0.0,0.02011]
[1777889045190,76.5,79282.3,0.0,0.99987,0.0,0.02041]
[1777889046200,76.5,79265.71,0.0,0.99986,0.0,0.02081]
[1777889046387,76.5,79265.71,0.0,0.99986,0.0,0.02081]
[1777889047208,76.5,79238.7,0.0,0.99986,0.0,0.02149]
[1777889048215,76.5,79233.37,0.0,0.99986,0.0,0.02163]
[1777889050234,76.5,79295.63,0.0,0.99987,0.0,0.02009]
[1777889050399,76.5,79295.63,0.0,0.99987,0.0,0.02009]
[1777889051227,76.5,79295.63,0.0,0.99987,0.0,0.02009]
[1777889052246,76.5,79286.28,0.0,0.99987,0.0,0.02031]
[1777889053286,76.5,79265.38,0.0,0.99986,0.0,0.02082]
[1777889054619,76.5,79265.38,0.0,0.99986,0.0,0.02082]
[1777889054954,76.5,79265.38,0.0,0.99986,0.0,0.02082]
[1777889055041,76.5,79233.16,0.0,0.99986,0.0,0.02163]
[1777889055281,76.5,79258.96,0.0,0.99986,0.0,0.02098]
[1777889056288,76.5,79263.87,0.0,0.99986,0.0,0.02086]
[1777889058670,76.5,79263.95,0.0,0.99986,0.0,0.02086]
[1777889058754,76.5,79280.77,0.0,0.99987,0.0,0.02045]
[1777889059309,76.5,79272.34,0.0,0.99987,0.0,0.02065]
[1777889060316,76.5,79261.41,0.0,0.99986,0.0,0.02092]
[1777889061323,76.5,79233.91,0.0,0.99986,0.0,0.02161]
[1777889062330,76.5,79231.67,0.0,0.99986,0.0,0.02167]
[1777889063890,76.5,79231.67,0.0,0.99986,0.0,0.02167]
[1777889063942,76.5,79243.82,0.0,0.99986,0.0,0.02136]
[1777889064343,76.5,79234.27,0.0,0.99986,0.0,0.02161]
[1777889066121,76.5,79234.27,0.0,0.99986,0.0,0.02161]
[1777889066200,76.5,79237.83,0.0,0.99986,0.0,0.02151]
[1777889066489,76.5,79222.77,0.0,0.99986,0.0,0.0219]
[1777889067375,76.5,79223.94,0.0,0.99986,0.0,0.02187]
[1777889068380,76.5,79241.84,0.0,0.99986,0.0,0.02141]
[1777889070190,76.5,79241.84,0.0,0.99986,0.0,0.02141]
[1777889070242,76.5,79217.44,0.0,0.99986,0.0,0.02204]
[1777889070394,76.5,79211.92,0.0,0.99986,0.0,0.02218]
[1777889071405,76.5,79208.7,0.0,0.99986,0.0,0.02215]
[1777889072625,76.5,79208.7,0.0,0.99986,0.0,0.02215]
[1777889072687,76.5,79201.32,0.0,0.99985,0.0,0.02235]
[1777889073418,76.5,79206.18,0.0,0.99986,0.0,0.02222]
[1777889074433,76.5,79194.06,0.0,0.99985,0.0,0.02254]
[1777889075440,76.5,79193.86,0.0,0.99985,0.0,0.02254]
[1777889076447,76.5,79196.34,0.0,0.99985,0.0,0.02248]
[1777889077454,76.5,79192.59,0.0,0.99985,0.0,0.02258]
[1777889078338,76.5,79192.59,0.0,0.99985,0.0,0.02258]
[1777889080475,76.5,79196.46,0.0,0.99985,0.0,0.02247]
[1777889081482,76.5,79209.7,0.0,0.99986,0.0,0.02213]
[1777889082489,76.5,79223.98,0.0,0.99986,0.0,0.02175]
[1777889083496,76.5,79235.39,0.0,0.99986,0.0,0.02146]
[1777889084863,76.5,79235.39,0.0,0.99986,0.0,0.02146]
[1777889084868,76.5,79235.17,0.0,0.99986,0.0,0.02147]
[1777889085510,76.5,79240.07,0.0,0.99986,0.0,0.02134]
[1777889086521,76.5,79245.76,0.0,0.99986,0.0,0.0212]
[1777889088735,76.5,79246.63,0.0,0.99986,0.0,0.02118]
[1777889088750,76.5,79242.61,0.0,0.99986,0.0,0.02128]
[1777889090548,76.5,79241.66,0.0,0.99986,0.0,0.0213]
[1777889092721,76.5,79243.39,0.0,0.99986,0.0,0.02126]
[1777889092817,76.5,79242.17,0.0,0.99986,0.0,0.02129]
[1777889093570,76.5,79233.86,0.0,0.99986,0.0,0.0215]
[1777889094870,76.5,79233.86,0.0,0.99986,0.0,0.0215]
[1777889094941,76.5,79224.8,0.0,0.99986,0.0,0.02173]
[1777889095584,76.5,79221.56,0.0,0.99986,0.0,0.02182]
[1777889096848,76.5,79221.56,0.0,0.99986,0.0,0.02182]
[1777889096937,76.5,79234.32,0.0,0.99986,0.0,0.02149]
[1777889098857,76.5,79234.57,0.0,0.99986,0.0,0.02148]
[1777889098936,76.5,79224.02,0.0,0.99986,0.0,0.02175]
[1777889099612,76.5,79235.59,0.0,0.99986,0.0,0.02146]
[1777889100619,76.5,79204.87,0.0,0.99985,0.0,0.02225]
[1777889101629,76.5,79204.87,0.0,0.99985,0.0,0.02225]
[1777889101643,76.5,79196.57,0.0,0.99985,0.0,0.02247]
[1777889102637,76.5,79219.48,0.0,0.99986,0.0,0.02187]
[1777889103641,76.5,79225.83,0.0,0.99986,0.0,0.02171]
[1777889105072,76.5,79225.83,0.0,0.99986,0.0,0.02171]
[1777889105083,76.5,79214.9,0.0,0.99986,0.0,0.02199]
[1777889105656,76.5,79205.26,0.0,0.99985,0.0,0.02224]
[1777889106664,76.5,79197.36,0.0,0.99985,0.0,0.02245]
[1777889107670,76.5,79194.62,0.0,0.99985,0.0,0.02252]
[1777889108851,76.5,79194.62,0.0,0.99985,0.0,0.02252]
[1777889108864,76.5,79192.96,0.0,0.99985,0.0,0.02257]
[1777889110692,76.5,79180.41,0.0,0.99985,0.0,0.0229]
[1777889111699,76.5,79178.2,0.0,0.99985,0.0,0.02296]
[1777889112848,76.5,79178.2,0.0,0.99985,0.0,0.02296]
[1777889112908,76.5,79179.66,0.0,0.99985,0.0,0.02292]
[1777889113714,76.5,79176.24,0.0,0.99985,0.0,0.02302]
[1777889115727,76.5,79174.29,0.0,0.99985,0.0,0.02307]
[1777889119722,76.5,79175.09,0.0,0.99985,0.0,0.02305]
[1777889119755,76.5,79157.53,0.0,0.99985,0.0,0.02353]
[1777889120767,76.5,79144.65,0.0,0.99984,0.0,0.02389]
[1777889121774,76.5,79144.07,0.0,0.99984,0.0,0.02391]
[1777889122781,76.5,79145.39,0.0,0.99984,0.0,0.02387]
[1777889123534,76.5,79145.39,0.0,0.99984,0.0,0.02387]
[1777889123794,76.5,79146.42,0.0,0.99984,0.0,0.02384]
[1777889124803,76.5,79149.72,0.0,0.99984,0.0,0.02375]
[1777889125809,76.5,79156.68,0.0,0.99985,0.0,0.02355]
[1777889127824,76.5,79164.65,0.0,0.99985,0.0,0.02333]
[1777889130845,76.5,79164.79,0.0,0.99985,0.0,0.02333]
[1777889131853,76.5,79184.14,0.0,0.99985,0.0,0.02268]
[1777889132862,76.5,79170.69,0.0,0.99985,0.0,0.02305]
[1777889133867,76.5,79163.81,0.0,0.99985,0.0,0.02323]
[1777889134558,76.5,79163.81,0.0,0.99985,0.0,0.02323]
[1777889134874,76.5,79180.34,0.0,0.99985,0.0,0.02279]
[1777889135881,76.5,79187.9,0.0,0.99985,0.0,0.02258]
[1777889138333,76.5,79185.53,0.0,0.99985,0.0,0.02265]
[1777889138372,76.5,79182.95,0.0,0.99985,0.0,0.02272]
[1777889138912,76.5,79178.3,0.0,0.99985,0.0,0.02284]
[1777889140367,76.5,79178.3,0.0,0.99985,0.0,0.02284]
[1777889140374,76.5,79169.47,0.0,0.99985,0.0,0.02308]
[1777889141180,76.5,79169.47,0.0,0.99985,0.0,0.02308]
[1777889141250,76.5,79163.19,0.0,0.99985,0.0,0.02325]
[1777889141943,76.5,79137.05,0.0,0.99984,0.0,0.02398]
[1777889142951,76.5,79124.38,0.0,0.99984,0.0,0.02434]
[1777889143959,76.5,79123.46,0.0,0.99984,0.0,0.02437]
[1777889145019,76.5,79123.46,0.0,0.99984,0.0,0.02437]
[1777889145062,76.5,79124.25,0.0,0.99984,0.0,0.02434]
[1777889145978,76.5,79127.73,0.0,0.99984,0.0,0.02424]
[1777889146988,76.5,79131.49,0.0,0.99984,0.0,0.02414]
[1777889147992,76.5,79126.95,0.0,0.99984,0.0,0.02427]
[1777889149120,76.5,79126.95,0.0,0.99984,0.0,0.02427]
[1777889149295,76.5,79132.88,0.0,0.99984,0.0,0.0241]
[1777889150015,76.5,79127.46,0.0,0.99984,0.0,0.02425]
[1777889151013,76.5,79123.84,0.0,0.99984,0.0,0.02435]
[1777889153119,76.5,79124.19,0.0,0.99984,0.0,0.02434]
[1777889153153,76.5,79135.57,0.0,0.99984,0.0,0.02402]
[1777889155047,76.5,79134.19,0.0,0.99984,0.0,0.02406]
[1777889157058,76.5,79131.06,0.0,0.99984,0.0,0.02415]
[1777889160079,76.5,79135.13,0.0,0.99984,0.0,0.02403]
[1777889161086,76.5,79119.5,0.0,0.99984,0.0,0.02448]
[1777889162424,76.5,79119.5,0.0,0.99984,0.0,0.02448]
[1777889162093,76.5,79110.5,0.0,0.99984,0.0,0.02474]
[1777889163100,76.5,79099.37,0.0,0.99983,0.0,0.02507]
[1777889164107,76.5,79094.38,0.0,0.99983,0.0,0.02521]
[1777889165115,76.5,79087.92,0.0,0.99983,0.0,0.0254]
[1777889166122,76.5,79078.81,0.0,0.99983,0.0,0.02568]
[1777889166608,76.5,79078.81,0.0,0.99983,0.0,0.02568]
[1777889167132,76.5,79077.47,0.0,0.99983,0.0,0.02572]
[1777889169144,76.5,79073.86,0.0,0.99983,0.0,0.02583]
[1777889170153,76.5,79075.32,0.0,0.99983,0.0,0.02578]
[1777889172282,76.5,79075.42,0.0,0.99983,0.0,0.02578]
[1777889172295,76.5,79075.56,0.0,0.99983,0.0,0.02578]
[1777889174197,76.5,79079.53,0.0,0.99983,0.0,0.02566]
[1777889175189,76.5,79088.65,0.0,0.99983,0.0,0.02538]
[1777889176196,76.5,79073.65,0.0,0.99983,0.0,0.02583]
[1777889177203,76.5,79075.03,0.0,0.99983,0.0,0.02579]
[1777889178298,76.5,79075.03,0.0,0.99983,0.0,0.02579]
[1777889178308,76.5,79076.75,0.0,0.99983,0.0,0.02574]
[1777889179217,76.5,79074.18,0.0,0.99983,0.0,0.02582]
[1777889180224,76.5,79075.2,0.0,0.99983,0.0,0.02579]
[1777889181232,76.5,79072.45,0.0,0.99983,0.0,0.02587]
[1777889182239,76.5,79074.96,0.0,0.99983,0.0,0.02579]
[1777889182474,76.5,79074.96,0.0,0.99983,0.0,0.02579]
[1777889182478,76.5,79074.96,0.0,0.99983,0.0,0.02579]
[1777889183245,76.5,79077.05,0.0,0.99983,0.0,0.02573]
[1777889184342,76.5,79077.05,0.0,0.99983,0.0,0.02573]
[1777889184356,76.5,79072.65,0.0,0.99983,0.0,0.02586]
[1777889187274,76.5,79075.18,0.0,0.99983,0.0,0.02579]
[1777889188281,76.5,79073.66,0.0,0.99983,0.0,0.02583]
[1777889190295,76.5,79068.97,0.0,0.99983,0.0,0.02597]
[1777889191302,76.5,79071.13,0.0,0.99983,0.0,0.02577]
[1777889192448,76.5,79071.13,0.0,0.99983,0.0,0.02577]
[1777889192311,76.5,79025.66,0.0,0.99982,0.0,0.02718]
[1777889193317,76.5,79023.88,0.0,0.99982,0.0,0.02724]
[1777889194324,76.5,79013.91,0.0,0.99982,0.0,0.02756]
[1777889195331,76.5,79009.58,0.0,0.99982,0.0,0.0277]
[1777889196000,76.5,79009.58,0.0,0.99982,0.0,0.0277]
[1777889196338,76.5,79006.34,0.0,0.99982,0.0,0.0278]
[1777889197348,76.5,79002.64,0.0,0.99981,0.0,0.02792]
[1777889198355,76.5,78994.87,0.0,0.99981,0.0,0.02818]
[1777889199362,76.5,78985.56,0.0,0.99981,0.0,0.02848]
[1777889200371,76.5,78966.3,0.0,0.99981,0.0,0.02913]
[1777889201377,76.5,78967.05,0.0,0.99981,0.0,0.0291]
[1777889202384,76.5,78958.42,0.0,0.9998,0.0,0.0294]
[1777889203031,76.5,78958.42,0.0,0.9998,0.0,0.0294]
[1777889203411,76.5,78933.6,0.0,0.9998,0.0,0.03026]
[1777889203493,76.5,78933.6,0.0,0.9998,0.0,0.03026]
[1777889204398,76.5,78892.06,0.0,0.99979,0.0,0.03175]
[1777889205408,76.5,78894.13,0.0,0.99979,0.0,0.03167]
[1777889206415,76.5,78899.35,0.0,0.99979,0.0,0.03148]
[1777889207085,76.5,78899.35,0.0,0.99979,0.0,0.03148]
[1777889207422,76.5,78898.16,0.0,0.99979,0.0,0.03152]
[1777889209436,76.5,78891.32,0.0,0.99979,0.0,0.03177]
[1777889210443,76.5,78880.68,0.0,0.99978,0.0,0.03217]
[1777889211450,76.5,78879.2,0.0,0.99978,0.0,0.03222]
[1777889212191,76.5,78879.2,0.0,0.99978,0.0,0.03222]
[1777889212457,76.5,78871.53,0.0,0.99978,0.0,0.03251]
[1777889213465,76.5,78872.7,0.0,0.99978,0.0,0.03246]
[1777889214471,76.5,78876.71,0.0,0.99978,0.0,0.03231]
[1777889214752,76.5,78876.71,0.0,0.99978,0.0,0.03231]
[1777889215180,76.5,78876.71,0.0,0.99978,0.0,0.03231]
[1777889215478,76.5,78891.41,0.0,0.99979,0.0,0.03177]
[1777889216485,76.5,78892.39,0.0,0.99979,0.0,0.03173]
[1777889217492,76.5,78886.45,0.0,0.99979,0.0,0.03195]
[1777889219505,76.5,78890.07,0.0,0.99979,0.0,0.03182]
[1777889221112,76.5,78890.07,0.0,0.99979,0.0,0.03182]
[1777889221170,76.5,78884.45,0.0,0.99978,0.0,0.03203]
[1777889221525,76.5,78871.46,0.0,0.99978,0.0,0.03251]
[1777889222531,76.5,78860.34,0.0,0.99978,0.0,0.03293]
[1777889223540,76.5,78830.08,0.0,0.99977,0.0,0.0341]
[1777889224953,76.5,78830.08,0.0,0.99977,0.0,0.0341]
[1777889225395,76.5,78809.86,0.0,0.99976,0.0,0.0349]
[1777889225552,76.5,78794.98,0.0,0.99976,0.0,0.0355]
[1777889227364,76.5,78794.98,0.0,0.99976,0.0,0.0355]
[1777889227466,76.5,78806.01,0.0,0.99976,0.0,0.03505]
[1777889227656,76.5,78806.01,0.0,0.99976,0.0,0.03505]
[1777889227691,76.5,78798.0,0.0,0.99976,0.0,0.03538]
[1777889228574,76.5,78773.28,0.0,0.99975,0.0,0.03639]
[1777889229582,76.5,78759.88,0.0,0.99975,0.0,0.03695]
[1777889231490,76.5,78759.88,0.0,0.99975,0.0,0.03695]
[1777889230589,76.5,78733.19,0.0,0.99974,0.0,0.0381]
[1777889231596,76.5,78694.14,0.0,0.99973,0.0,0.03983]
[1777889232603,76.5,78699.21,0.0,0.99973,0.0,0.0396]
[1777889234197,76.5,78699.21,0.0,0.99973,0.0,0.0396]
[1777889234310,76.5,78738.92,0.0,0.99974,0.0,0.03785]
[1777889234623,76.5,78719.92,0.0,0.99974,0.0,0.03868]
[1777889235629,76.5,78746.74,0.0,0.99974,0.0,0.03751]
[1777889236637,76.5,78773.54,0.0,0.99975,0.0,0.03638]
[1777889238253,76.5,78773.54,0.0,0.99975,0.0,0.03638]
[1777889238327,76.5,78820.4,0.0,0.99977,0.0,0.03448]
[1777889239194,76.5,78820.4,0.0,0.99977,0.0,0.03448]
[1777889239298,76.5,78828.22,0.0,0.99977,0.0,0.03417]
[1777889239672,76.5,78848.87,0.0,0.99977,0.0,0.03337]
[1777889240676,76.5,78865.13,0.0,0.99978,0.0,0.03275]
[1777889241681,76.5,78879.27,0.0,0.99978,0.0,0.03222]
[1777889242908,76.5,78879.27,0.0,0.99978,0.0,0.03222]
[1777889243000,76.5,78873.48,0.0,0.99978,0.0,0.03243]
[1777889243697,76.5,78882.79,0.0,0.99978,0.0,0.03209]
[1777889244703,76.5,78891.19,0.0,0.99979,0.0,0.03178]
[1777889245711,76.5,78890.18,0.0,0.99979,0.0,0.03182]
[1777889246718,76.5,78897.93,0.0,0.99979,0.0,0.03153]
[1777889248440,76.5,78897.93,0.0,0.99979,0.0,0.03153]
[1777889248445,76.5,78902.17,0.0,0.99979,0.0,0.03138]
[1777889248732,76.5,78904.49,0.0,0.99979,0.0,0.03129]
[1777889250066,76.5,78904.49,0.0,0.99979,0.0,0.03129]
[1777889250261,76.5,78904.49,0.0,0.99979,0.0,0.03129]
[1777889250355,76.5,78909.14,0.0,0.99979,0.0,0.03113]
[1777889250751,76.5,78924.29,0.0,0.9998,0.0,0.03058]
[1777889251678,76.5,78924.29,0.0,0.9998,0.0,0.03058]
[1777889251759,76.5,78927.53,0.0,0.9998,0.0,0.03032]
[1777889252775,76.5,78944.97,0.0,0.9998,0.0,0.02971]
[1777889253775,76.5,78945.73,0.0,0.9998,0.0,0.02968]
[1777889254781,76.5,78954.12,0.0,0.9998,0.0,0.02939]
[1777889255789,76.5,78961.54,0.0,0.99981,0.0,0.02914]
[1777889257551,76.5,78964.0,0.0,0.99981,0.0,0.02906]
[1777889257803,76.5,78970.0,0.0,0.99981,0.0,0.02886]
[1777889258689,76.5,78970.0,0.0,0.99981,0.0,0.02886]
[1777889258810,76.5,78958.41,0.0,0.9998,0.0,0.02925]
[1777889259817,76.5,78952.93,0.0,0.9998,0.0,0.02943]
[1777889260823,76.5,78948.67,0.0,0.9998,0.0,0.02958]
[1777889262337,76.5,78948.67,0.0,0.9998,0.0,0.02958]
[1777889262411,76.5,78947.67,0.0,0.9998,0.0,0.02961]
[1777889262837,76.5,78937.07,0.0,0.9998,0.0,0.02998]
[1777889263585,76.5,78937.07,0.0,0.9998,0.0,0.02998]
[1777889263854,76.5,78937.07,0.0,0.9998,0.0,0.02998]
[1777889263883,76.5,78928.26,0.0,0.9998,0.0,0.03029]
[1777889264861,76.5,78897.88,0.0,0.99979,0.0,0.03137]
[1777889265869,76.5,78875.45,0.0,0.99978,0.0,0.0322]
[1777889266875,76.5,78870.7,0.0,0.99978,0.0,0.03237]
[1777889267859,76.5,78870.7,0.0,0.99978,0.0,0.03237]
[1777889267882,76.5,78860.41,0.0,0.99978,0.0,0.03276]
[1777889269020,76.5,78860.41,0.0,0.99978,0.0,0.03276]
[1777889269084,76.5,78861.53,0.0,0.99978,0.0,0.03272]
[1777889269895,76.5,78876.02,0.0,0.99978,0.0,0.03218]
[1777889270903,76.5,78863.77,0.0,0.99978,0.0,0.03263]
[1777889271910,76.5,78846.08,0.0,0.99978,0.0,0.03331]
[1777889272946,76.5,78846.08,0.0,0.99978,0.0,0.03331]
[1777889273021,76.5,78831.38,0.0,0.99977,0.0,0.03388]
[1777889274020,76.5,78831.38,0.0,0.99977,0.0,0.03388]
[1777889274088,76.5,78810.57,0.0,0.99976,0.0,0.0347]
[1777889274937,76.5,78796.13,0.0,0.99976,0.0,0.03528]
[1777889275945,76.5,78800.03,0.0,0.99976,0.0,0.03512]
[1777889276952,76.5,78786.38,0.0,0.99976,0.0,0.03567]
[1777889277672,76.5,78786.38,0.0,0.99976,0.0,0.03567]
[1777889277958,76.5,78777.34,0.0,0.99976,0.0,0.03604]
[1777889278966,76.5,78785.12,0.0,0.99976,0.0,0.03572]
[1777889280611,76.5,78785.12,0.0,0.99976,0.0,0.03572]
[1777889279975,76.5,78799.33,0.0,0.99976,0.0,0.03515]
[1777889280984,76.5,78792.7,0.0,0.99976,0.0,0.03541]
[1777889281991,76.5,78764.98,0.0,0.99975,0.0,0.03656]
[1777889283000,76.5,78749.96,0.0,0.99975,0.0,0.03719]
[1777889284022,76.5,78749.09,0.0,0.99975,0.0,0.03723]
[1777889284683,76.5,78749.09,0.0,0.99975,0.0,0.03723]
[1777889285020,76.5,78724.7,0.0,0.99974,0.0,0.03828]
[1777889286606,76.5,78724.7,0.0,0.99974,0.0,0.03828]
[1777889286027,76.5,78712.92,0.0,0.99973,0.0,0.03879]
[1777889287034,76.5,78693.91,0.0,0.99973,0.0,0.03964]
[1777889288607,76.5,78693.91,0.0,0.99973,0.0,0.03964]
[1777889288649,76.5,78685.86,0.0,0.99973,0.0,0.04001]
[1777889289048,76.5,78695.78,0.0,0.99973,0.0,0.03956]
[1777889290055,76.5,78696.78,0.0,0.99973,0.0,0.03951]
[1777889290675,76.5,78696.78,0.0,0.99973,0.0,0.03951]
[1777889291062,76.5,78700.23,0.0,0.99973,0.0,0.03936]
[1777889292069,76.5,78713.26,0.0,0.99973,0.0,0.03878]
[1777889293698,76.5,78697.17,0.0,0.99973,0.0,0.0395]
[1777889294090,76.5,78676.37,0.0,0.99972,0.0,0.04044]
[1777889295097,76.5,78670.42,0.0,0.99972,0.0,0.04072]
[1777889296104,76.5,78667.63,0.0,0.99972,0.0,0.04084]
[1777889297469,76.5,78667.63,0.0,0.99972,0.0,0.04084]
[1777889297542,76.5,78681.18,0.0,0.99972,0.0,0.04022]
[1777889298183,76.5,78681.18,0.0,0.99972,0.0,0.04022]
[1777889298189,76.5,78694.39,0.0,0.99973,0.0,0.03962]
[1777889299125,76.5,78694.13,0.0,0.99973,0.0,0.03963]
[1777889300132,76.5,78684.95,0.0,0.99973,0.0,0.04005]
[1777889301139,76.5,78665.16,0.0,0.99972,0.0,0.04096]
[1777889301688,76.5,78665.16,0.0,0.99972,0.0,0.04096]
[1777889302146,76.5,78652.3,0.0,0.99971,0.0,0.04156]
[1777889302780,76.5,78652.3,0.0,0.99971,0.0,0.04156]
[1777889303153,76.5,78653.98,0.0,0.99971,0.0,0.04148]
[1777889304161,76.5,78657.07,0.0,0.99972,0.0,0.04134]
[1777889305168,76.5,78654.12,0.0,0.99971,0.0,0.04147]
[1777889306175,76.5,78652.51,0.0,0.99971,0.0,0.04155]
[1777889306822,76.5,78652.51,0.0,0.99971,0.0,0.04155]
[1777889307217,76.5,78652.61,0.0,0.99971,0.0,0.04155]
[1777889308195,76.5,78661.72,0.0,0.99972,0.0,0.04112]
[1777889309271,76.5,78661.72,0.0,0.99972,0.0,0.04112]
[1777889309284,76.5,78668.24,0.0,0.99972,0.0,0.04082]
[1777889310210,76.5,78677.67,0.0,0.99972,0.0,0.04038]
[1777889311222,76.5,78680.36,0.0,0.99973,0.0,0.04006]
[1777889312228,76.5,78673.48,0.0,0.99972,0.0,0.04038]
[1777889312978,76.5,78673.48,0.0,0.99972,0.0,0.04038]
[1777889313235,76.5,78663.14,0.0,0.99972,0.0,0.04085]
[1777889314242,76.5,78657.39,0.0,0.99972,0.0,0.04112]
[1777889315012,76.5,78657.39,0.0,0.99972,0.0,0.04112]
[1777889315253,76.5,78633.12,0.0,0.99971,0.0,0.04227]
[1777889316260,76.5,78627.51,0.0,0.99971,0.0,0.04254]
[1777889317267,76.5,78633.93,0.0,0.99971,0.0,0.04223]
[1777889318274,76.5,78635.24,0.0,0.99971,0.0,0.04217]
[1777889319042,76.5,78635.24,0.0,0.99971,0.0,0.04217]
[1777889319282,76.5,78636.56,0.0,0.99971,0.0,0.0421]
[1777889320289,76.5,78647.44,0.0,0.99971,0.0,0.04159]
[1777889321297,76.5,78659.89,0.0,0.99972,0.0,0.041]
[1777889322303,76.5,78666.96,0.0,0.99972,0.0,0.04068]
[1777889323309,76.5,78671.64,0.0,0.99972,0.0,0.04046]
[1777889325324,76.5,78668.83,0.0,0.99972,0.0,0.04059]
[1777889327338,76.5,78670.38,0.0,0.99972,0.0,0.04052]
[1777889328345,76.5,78665.96,0.0,0.99972,0.0,0.04072]
[1777889329355,76.5,78660.81,0.0,0.99972,0.0,0.04096]
[1777889330364,76.5,78667.34,0.0,0.99972,0.0,0.04066]
[1777889331370,76.5,78674.51,0.0,0.99972,0.0,0.04033]
[1777889332379,76.5,78659.4,0.0,0.99972,0.0,0.04103]
[1777889333385,76.5,78645.48,0.0,0.99971,0.0,0.04168]
[1777889334392,76.5,78641.38,0.0,0.99971,0.0,0.04187]
[1777889335398,76.5,78644.84,0.0,0.99971,0.0,0.04171]
[1777889336407,76.5,78653.11,0.0,0.99972,0.0,0.04132]
[1777889337414,76.5,78655.19,0.0,0.99972,0.0,0.04122]
[1777889338422,76.5,78653.52,0.0,0.99972,0.0,0.0413]
[1777889339429,76.5,78657.34,0.0,0.99972,0.0,0.04112]
[1777889340436,76.5,78674.76,0.0,0.99972,0.0,0.04032]
[1777889341446,76.5,78672.9,0.0,0.99972,0.0,0.0404]
[1777889342453,76.5,78645.59,0.0,0.99971,0.0,0.04167]
[1777889343463,76.5,78653.05,0.0,0.99972,0.0,0.04132]
[1777889344469,76.5,78658.8,0.0,0.99972,0.0,0.04106]
[1777889345476,76.5,78663.94,0.0,0.99972,0.0,0.04082]
[1777889346486,76.5,78681.45,0.0,0.99973,0.0,0.04001]
[1777889347079,76.5,78681.45,0.0,0.99973,0.0,0.04001]
[1777889347491,76.5,78694.17,0.0,0.99973,0.0,0.03944]
[1777889348498,76.5,78696.83,0.0,0.99973,0.0,0.03932]
[1777889349506,76.5,78711.96,0.0,0.99974,0.0,0.03865]
[1777889350513,76.5,78728.09,0.0,0.99974,0.0,0.03794]
[1777889351519,76.5,78736.75,0.0,0.99974,0.0,0.03757]
[1777889352527,76.5,78726.16,0.0,0.99974,0.0,0.03803]
[1777889353380,76.5,78726.16,0.0,0.99974,0.0,0.03803]
[1777889353536,76.5,78725.95,0.0,0.99974,0.0,0.03804]
[1777889354541,76.5,78721.26,0.0,0.99974,0.0,0.03824]
[1777889355548,76.5,78718.94,0.0,0.99974,0.0,0.03834]
[1777889356555,76.5,78722.04,0.0,0.99974,0.0,0.03821]
[1777889357561,76.5,78726.25,0.0,0.99974,0.0,0.03802]
[1777889358569,76.5,78711.16,0.0,0.99974,0.0,0.03868]
[1777889359576,76.5,78707.56,0.0,0.99973,0.0,0.03884]
[1777889359778,76.5,78707.56,0.0,0.99973,0.0,0.03884]
[1777889360585,76.5,78693.66,0.0,0.99973,0.0,0.03946]
[1777889361592,76.5,78699.77,0.0,0.99973,0.0,0.03919]
[1777889362599,76.5,78721.66,0.0,0.99974,0.0,0.03822]
[1777889363606,76.5,78726.77,0.0,0.99974,0.0,0.038]
[1777889363857,76.5,78726.77,0.0,0.99974,0.0,0.038]
[1777889364615,76.5,78734.87,0.0,0.99974,0.0,0.03765]
[1777889365620,76.5,78746.17,0.0,0.99975,0.0,0.03717]
[1777889366627,76.5,78754.79,0.0,0.99975,0.0,0.0368]
[1777889367635,76.5,78773.66,0.0,0.99976,0.0,0.03602]
[1777889368640,76.5,78774.13,0.0,0.99976,0.0,0.036]
[1777889369651,76.5,78777.9,0.0,0.99976,0.0,0.03584]
[1777889370658,76.5,78773.33,0.0,0.99976,0.0,0.03603]
[1777889370918,76.5,78773.33,0.0,0.99976,0.0,0.03603]
[1777889371665,76.5,78786.65,0.0,0.99976,0.0,0.03531]
[1777889372674,76.5,78787.24,0.0,0.99976,0.0,0.03528]
[1777889373680,76.5,78781.43,0.0,0.99976,0.0,0.03552]
[1777889374687,76.5,78785.62,0.0,0.99976,0.0,0.03535]
[1777889374980,76.5,78785.62,0.0,0.99976,0.0,0.03535]
[1777889375693,76.5,78790.97,0.0,0.99976,0.0,0.03513]
[1777889376701,76.5,78788.17,0.0,0.99976,0.0,0.03525]
[1777889377708,76.5,78790.3,0.0,0.99976,0.0,0.03516]
[1777889378715,76.5,78792.34,0.0,0.99976,0.0,0.03508]
[1777889380728,76.5,78794.57,0.0,0.99976,0.0,0.03499]
[1777889382091,76.5,78795.55,0.0,0.99976,0.0,0.03495]
[1777889382743,76.5,78795.41,0.0,0.99976,0.0,0.03495]
[1777889384092,76.5,78795.95,0.0,0.99976,0.0,0.03493]
[1777889384757,76.5,78795.3,0.0,0.99976,0.0,0.03496]
[1777889385763,76.5,78814.37,0.0,0.99977,0.0,0.0342]
[1777889386771,76.5,78823.91,0.0,0.99977,0.0,0.03383]
[1777889387778,76.5,78828.42,0.0,0.99977,0.0,0.03365]
[1777889388554,76.5,78828.42,0.0,0.99977,0.0,0.03365]
[1777889388785,76.5,78834.47,0.0,0.99977,0.0,0.03342]
[1777889389792,76.5,78845.82,0.0,0.99978,0.0,0.03298]
[1777889390799,76.5,78840.94,0.0,0.99978,0.0,0.03317]
[1777889391806,76.5,78827.84,0.0,0.99977,0.0,0.03367]
[1777889392660,76.5,78827.84,0.0,0.99977,0.0,0.03367]
[1777889392813,76.5,78824.85,0.0,0.99977,0.0,0.03379]
[1777889394827,76.5,78818.19,0.0,0.99977,0.0,0.03405]
[1777889395834,76.5,78819.27,0.0,0.99977,0.0,0.03401]
[1777889396841,76.5,78827.85,0.0,0.99977,0.0,0.03367]
[1777889397848,76.5,78823.89,0.0,0.99977,0.0,0.03383]
[1777889398855,76.5,78819.71,0.0,0.99977,0.0,0.03399]
[1777889399862,76.5,78817.27,0.0,0.99977,0.0,0.03409]
[1777889400881,76.5,78813.52,0.0,0.99977,0.0,0.03423]
[1777889401891,76.5,78789.56,0.0,0.99976,0.0,0.03519]
[1777889402893,76.5,78768.37,0.0,0.99975,0.0,0.03606]
[1777889403900,76.5,78760.81,0.0,0.99975,0.0,0.03637]
[1777889404907,76.5,78758.04,0.0,0.99975,0.0,0.03648]
[1777889405995,76.5,78748.58,0.0,0.99975,0.0,0.03688]
[1777889406921,76.5,78745.72,0.0,0.99975,0.0,0.037]
[1777889408106,76.5,78745.72,0.0,0.99975,0.0,0.037]
[1777889408194,76.5,78745.14,0.0,0.99975,0.0,0.03703]
[1777889410094,76.5,78745.88,0.0,0.99975,0.0,0.037]
[1777889410170,76.5,78748.81,0.0,0.99975,0.0,0.03687]
[1777889410949,76.5,78754.63,0.0,0.99975,0.0,0.03663]
[1777889411956,76.5,78752.8,0.0,0.99975,0.0,0.0367]
[1777889412963,76.5,78746.68,0.0,0.99975,0.0,0.03696]
[1777889413924,76.5,78746.68,0.0,0.99975,0.0,0.03696]
[1777889413982,76.5,78748.1,0.0,0.99975,0.0,0.0369]
[1777889414982,76.5,78750.03,0.0,0.99975,0.0,0.03682]
[1777889415991,76.5,78752.25,0.0,0.99975,0.0,0.03673]
[1777889416998,76.5,78753.95,0.0,0.99975,0.0,0.03666]
[1777889417897,76.5,78753.95,0.0,0.99975,0.0,0.03666]
[1777889418005,76.5,78755.89,0.0,0.99975,0.0,0.03657]
[1777889419012,76.5,78754.56,0.0,0.99975,0.0,0.03663]
[1777889421032,76.5,78733.65,0.0,0.99974,0.0,0.03752]
[1777889422039,76.5,78729.63,0.0,0.99974,0.0,0.03769]
[1777889423046,76.5,78724.59,0.0,0.99974,0.0,0.03791]
[1777889423941,76.5,78724.59,0.0,0.99974,0.0,0.03791]
[1777889424060,76.5,78713.91,0.0,0.99974,0.0,0.03837]
[1777889425068,76.5,78693.29,0.0,0.99973,0.0,0.03928]
[1777889426075,76.5,78691.39,0.0,0.99973,0.0,0.03937]
[1777889427082,76.5,78684.68,0.0,0.99973,0.0,0.03967]
[1777889427993,76.5,78684.68,0.0,0.99973,0.0,0.03967]
[1777889428089,76.5,78682.71,0.0,0.99973,0.0,0.03976]
[1777889429096,76.5,78685.5,0.0,0.99973,0.0,0.03963]
[1777889430103,76.5,78688.21,0.0,0.99973,0.0,0.03951]
[1777889431110,76.5,78692.0,0.0,0.99973,0.0,0.03915]
[1777889432120,76.5,78697.59,0.0,0.99973,0.0,0.0389]
[1777889433128,76.5,78700.25,0.0,0.99973,0.0,0.03878]
[1777889434143,76.5,78713.91,0.0,0.99974,0.0,0.03818]
[1777889435147,76.5,78724.39,0.0,0.99974,0.0,0.03773]
[1777889436154,76.5,78725.41,0.0,0.99974,0.0,0.03769]
[1777889437585,76.5,78721.25,0.0,0.99974,0.0,0.03786]
[1777889438197,76.5,78721.25,0.0,0.99974,0.0,0.03786]
[1777889438273,76.5,78723.15,0.0,0.99974,0.0,0.03778]
[1777889439596,76.5,78723.15,0.0,0.99974,0.0,0.03778]
[1777889439697,76.5,78726.39,0.0,0.99974,0.0,0.03764]
[1777889440194,76.5,78735.34,0.0,0.99975,0.0,0.03726]
[1777889441197,76.5,78754.05,0.0,0.99975,0.0,0.03647]
[1777889442204,76.5,78767.81,0.0,0.99976,0.0,0.0359]
[1777889443224,76.5,78785.38,0.0,0.99976,0.0,0.03518]
[1777889444221,76.5,78779.09,0.0,0.99976,0.0,0.03544]
[1777889445228,76.5,78775.72,0.0,0.99976,0.0,0.03558]
[1777889446235,76.5,78770.04,0.0,0.99976,0.0,0.03581]
[1777889447242,76.5,78772.63,0.0,0.99976,0.0,0.0357]
[1777889449256,76.5,78778.09,0.0,0.99976,0.0,0.03548]
[1777889450266,76.5,78762.28,0.0,0.99975,0.0,0.03613]
[1777889451274,76.5,78743.68,0.0,0.99975,0.0,0.03691]
[1777889452281,76.5,78712.28,0.0,0.99974,0.0,0.03825]
[1777889453288,76.5,78705.9,0.0,0.99974,0.0,0.03853]
[1777889454294,76.5,78719.54,0.0,0.99974,0.0,0.03794]
[1777889455302,76.5,78708.28,0.0,0.99974,0.0,0.03843]
[1777889456309,76.5,78698.9,0.0,0.99973,0.0,0.03884]
[1777889457316,76.5,78699.4,0.0,0.99973,0.0,0.03882]
[1777889459329,76.5,78702.0,0.0,0.99973,0.0,0.03871]
[1777889461345,76.5,78668.11,0.0,0.99972,0.0,0.04023]
[1777889462779,76.5,78668.11,0.0,0.99972,0.0,0.04023]
[1777889462866,76.5,78648.1,0.0,0.99972,0.0,0.04115]
[1777889463359,76.5,78641.03,0.0,0.99971,0.0,0.04149]
[1777889464379,76.5,78622.34,0.0,0.99971,0.0,0.04237]
[1777889465393,76.5,78603.86,0.0,0.9997,0.0,0.04327]
[1777889466843,76.5,78603.86,0.0,0.9997,0.0,0.04327]
[1777889466396,76.5,78600.3,0.0,0.9997,0.0,0.04344]
[1777889467405,76.5,78616.44,0.0,0.99971,0.0,0.04266]
[1777889469422,76.5,78616.66,0.0,0.99971,0.0,0.04265]
[1777889470428,76.5,78630.84,0.0,0.99971,0.0,0.04197]
[1777889471435,76.5,78629.12,0.0,0.99971,0.0,0.04205]
[1777889472443,76.5,78629.48,0.0,0.99971,0.0,0.04203]
[1777889473454,76.5,78645.74,0.0,0.99972,0.0,0.04126]
[1777889474459,76.5,78654.01,0.0,0.99972,0.0,0.04088]
[1777889475079,76.5,78654.01,0.0,0.99972,0.0,0.04088]
[1777889475466,76.5,78659.46,0.0,0.99972,0.0,0.04063]
[1777889476473,76.5,78653.22,0.0,0.99972,0.0,0.04092]
[1777889477480,76.5,78651.15,0.0,0.99972,0.0,0.04101]
[1777889478489,76.5,78662.22,0.0,0.99972,0.0,0.0405]
[1777889479063,76.5,78662.22,0.0,0.99972,0.0,0.0405]
[1777889479495,76.5,78670.99,0.0,0.99972,0.0,0.0401]
[1777889480501,76.5,78684.7,0.0,0.99973,0.0,0.03948]
[1777889481678,76.5,78684.0,0.0,0.99973,0.0,0.03951]
[1777889482518,76.5,78687.34,0.0,0.99973,0.0,0.03936]
[1777889483865,76.5,78687.34,0.0,0.99973,0.0,0.03936]
[1777889483904,76.5,78713.8,0.0,0.99974,0.0,0.03819]
[1777889484533,76.5,78740.93,0.0,0.99975,0.0,0.03702]
[1777889485541,76.5,78749.85,0.0,0.99975,0.0,0.03665]
[1777889486548,76.5,78743.17,0.0,0.99975,0.0,0.03693]
[1777889487547,76.5,78743.17,0.0,0.99975,0.0,0.03693]
[1777889487555,76.5,78739.35,0.0,0.99975,0.0,0.03709]
[1777889488562,76.5,78732.44,0.0,0.99974,0.0,0.03738]
[1777889489569,76.5,78729.95,0.0,0.99974,0.0,0.03749]
[1777889490577,76.5,78727.47,0.0,0.99974,0.0,0.0376]
[1777889491584,76.5,78721.71,0.0,0.99974,0.0,0.03766]
[1777889492591,76.5,78722.91,0.0,0.99974,0.0,0.03761]
[1777889494605,76.5,78714.53,0.0,0.99974,0.0,0.03797]
[1777889495613,76.5,78713.39,0.0,0.99974,0.0,0.03802]
[1777889496619,76.5,78719.54,0.0,0.99974,0.0,0.03775]
[1777889497625,76.5,78725.24,0.0,0.99974,0.0,0.03751]
[1777889499640,76.5,78718.66,0.0,0.99974,0.0,0.03779]
[1777889500672,76.5,78711.96,0.0,0.99974,0.0,0.03808]
[1777889501664,76.5,78693.91,0.0,0.99973,0.0,0.03887]
[1777889502671,76.5,78691.06,0.0,0.99973,0.0,0.039]
[1777889503678,76.5,78699.12,0.0,0.99974,0.0,0.03864]
[1777889504926,76.5,78696.68,0.0,0.99973,0.0,0.03875]
[1777889505693,76.5,78684.29,0.0,0.99973,0.0,0.0393]
[1777889506849,76.5,78684.29,0.0,0.99973,0.0,0.0393]
[1777889506864,76.5,78682.62,0.0,0.99973,0.0,0.03938]
[1777889508841,76.5,78683.01,0.0,0.99973,0.0,0.03936]
[1777889508929,76.5,78689.8,0.0,0.99973,0.0,0.03906]
[1777889509720,76.5,78691.07,0.0,0.99973,0.0,0.039]
[1777889510736,76.5,78691.07,0.0,0.99973,0.0,0.039]
[1777889510759,76.5,78693.1,0.0,0.99973,0.0,0.03891]
[1777889513758,76.5,78686.97,0.0,0.99973,0.0,0.03918]
[1777889514566,76.5,78686.97,0.0,0.99973,0.0,0.03918]
[1777889514765,76.5,78685.86,0.0,0.99973,0.0,0.03923]
[1777889515772,76.5,78680.34,0.0,0.99973,0.0,0.03948]
[1777889516786,76.5,78685.54,0.0,0.99973,0.0,0.03925]
[1777889517789,76.5,78687.88,0.0,0.99973,0.0,0.03914]
[1777889519803,76.5,78694.37,0.0,0.99973,0.0,0.03885]
[1777889520810,76.5,78691.92,0.0,0.99973,0.0,0.03896]
[1777889521821,76.5,78681.29,0.0,0.99973,0.0,0.03944]
[1777889523395,76.5,78680.74,0.0,0.99973,0.0,0.03946]
[1777889523583,76.5,78680.74,0.0,0.99973,0.0,0.03946]
[1777889523852,76.5,78679.91,0.0,0.99973,0.0,0.0395]
[1777889524865,76.5,78678.42,0.0,0.99973,0.0,0.03957]
[1777889525872,76.5,78674.7,0.0,0.99973,0.0,0.03973]
[1777889526885,76.5,78676.28,0.0,0.99973,0.0,0.03966]
[1777889527886,76.5,78694.97,0.0,0.99973,0.0,0.03883]
[1777889528893,76.5,78705.18,0.0,0.99974,0.0,0.03838]
[1777889529900,76.5,78713.2,0.0,0.99974,0.0,0.03803]
[1777889530907,76.5,78715.56,0.0,0.99974,0.0,0.03792]
[1777889531914,76.5,78722.79,0.0,0.99974,0.0,0.03761]
[1777889532921,76.5,78724.45,0.0,0.99974,0.0,0.03754]
[1777889533927,76.5,78728.5,0.0,0.99974,0.0,0.03737]
[1777889534935,76.5,78737.18,0.0,0.99975,0.0,0.037]
[1777889535942,76.5,78748.21,0.0,0.99975,0.0,0.03653]
[1777889536949,76.5,78752.88,0.0,0.99975,0.0,0.03634]
[1777889537956,76.5,78757.23,0.0,0.99975,0.0,0.03616]
[1777889538963,76.5,78763.04,0.0,0.99976,0.0,0.03592]
[1777889539970,76.5,78758.34,0.0,0.99975,0.0,0.03611]
[1777889540977,76.5,78752.48,0.0,0.99975,0.0,0.03635]
[1777889541987,76.5,78743.72,0.0,0.99975,0.0,0.03672]
[1777889542993,76.5,78730.04,0.0,0.99975,0.0,0.0373]
[1777889544000,76.5,78726.66,0.0,0.99974,0.0,0.03745]
[1777889545007,76.5,78722.61,0.0,0.99974,0.0,0.03762]
[1777889546014,76.5,78721.09,0.0,0.99974,0.0,0.03769]
[1777889547021,76.5,78724.96,0.0,0.99974,0.0,0.03752]
[1777889548028,76.5,78723.51,0.0,0.99974,0.0,0.03758]
[1777889549035,76.5,78726.36,0.0,0.99974,0.0,0.03746]
[1777889550042,76.5,78723.51,0.0,0.99974,0.0,0.03758]
[1777889551049,76.5,78707.77,0.0,0.99974,0.0,0.03807]
[1777889552058,76.5,78704.54,0.0,0.99974,0.0,0.03822]
[1777889553063,76.5,78702.13,0.0,0.99974,0.0,0.03832]
[1777889554070,76.5,78703.39,0.0,0.99974,0.0,0.03827]
[1777889555077,76.5,78709.92,0.0,0.99974,0.0,0.03798]
[1777889556084,76.5,78716.61,0.0,0.99974,0.0,0.03769]
[1777889557091,76.5,78718.93,0.0,0.99974,0.0,0.03759]
[1777889558098,76.5,78721.0,0.0,0.99974,0.0,0.0375]
[1777889560112,76.5,78722.81,0.0,0.99974,0.0,0.03743]
[1777889562127,76.5,78726.84,0.0,0.99975,0.0,0.03725]
[1777889564141,76.5,78719.99,0.0,0.99974,0.0,0.03755]
[1777889565148,76.5,78707.64,0.0,0.99974,0.0,0.03808]
[1777889566155,76.5,78700.17,0.0,0.99974,0.0,0.03841]
[1777889568169,76.5,78687.22,0.0,0.99973,0.0,0.03898]
[1777889569176,76.5,78680.44,0.0,0.99973,0.0,0.03928]
[1777889570183,76.5,78686.21,0.0,0.99973,0.0,0.03902]
[1777889571190,76.5,78690.41,0.0,0.99973,0.0,0.03884]
[1777889574615,76.5,78691.43,0.0,0.99973,0.0,0.03879]
[1777889574830,76.5,78691.43,0.0,0.99973,0.0,0.03879]
[1777889576227,76.5,78700.87,0.0,0.99974,0.0,0.03838]
[1777889577233,76.5,78711.22,0.0,0.99974,0.0,0.03792]
[1777889578252,76.5,78733.53,0.0,0.99975,0.0,0.03697]
[1777889579254,76.5,78742.47,0.0,0.99975,0.0,0.03659]
[1777889581279,76.5,78759.32,0.0,0.99976,0.0,0.03589]
[1777889582281,76.5,78764.82,0.0,0.99976,0.0,0.03567]
[1777889583288,76.5,78759.77,0.0,0.99976,0.0,0.03587]
[1777889584295,76.5,78743.43,0.0,0.99975,0.0,0.03655]
[1777889585302,76.5,78740.09,0.0,0.99975,0.0,0.03669]
[1777889587316,76.5,78743.03,0.0,0.99975,0.0,0.03657]
[1777889588323,76.5,78747.05,0.0,0.99975,0.0,0.0364]
[1777889589335,76.5,78747.05,0.0,0.99975,0.0,0.0364]
[1777889589433,76.5,78747.28,0.0,0.99975,0.0,0.03639]
[1777889591345,76.5,78744.79,0.0,0.99975,0.0,0.0365]
[1777889592966,76.5,78744.79,0.0,0.99975,0.0,0.0365]
[1777889593075,76.5,78744.79,0.0,0.99975,0.0,0.0365]
[1777889593033,76.5,78753.46,0.0,0.99975,0.0,0.03613]
[1777889593329,76.5,78753.46,0.0,0.99975,0.0,0.03613]
[1777889593359,76.5,78762.56,0.0,0.99976,0.0,0.03576]
[1777889594366,76.5,78767.67,0.0,0.99976,0.0,0.03555]
[1777889595373,76.5,78768.74,0.0,0.99976,0.0,0.03551]
[1777889596380,76.5,78774.52,0.0,0.99976,0.0,0.03527]
[1777889597387,76.5,78773.34,0.0,0.99976,0.0,0.03532]
[1777889598393,76.5,78778.36,0.0,0.99976,0.0,0.03512]
[1777889599124,76.5,78778.36,0.0,0.99976,0.0,0.03512]
[1777889599402,76.5,78780.44,0.0,0.99976,0.0,0.03503]
[1777889600685,76.5,78780.44,0.0,0.99976,0.0,0.03503]
[1777889600740,76.5,78778.13,0.0,0.99976,0.0,0.03512]
[1777889601343,76.5,78778.13,0.0,0.99976,0.0,0.03512]
[1777889601415,76.5,78768.24,0.0,0.99976,0.0,0.03553]
[1777889602422,76.5,78762.29,0.0,0.99976,0.0,0.03577]
[1777889603429,76.5,78758.55,0.0,0.99976,0.0,0.03592]
[1777889604436,76.5,78766.72,0.0,0.99976,0.0,0.03559]
[1777889605443,76.5,78774.57,0.0,0.99976,0.0,0.03527]
[1777889607458,76.5,78779.6,0.0,0.99976,0.0,0.03507]
[1777889608465,76.5,78786.94,0.0,0.99976,0.0,0.03477]
[1777889611486,76.5,78798.52,0.0,0.99977,0.0,0.03414]
[1777889612494,76.5,78800.85,0.0,0.99977,0.0,0.03405]
[1777889613501,76.5,78802.96,0.0,0.99977,0.0,0.03396]
[1777889614507,76.5,78800.55,0.0,0.99977,0.0,0.03406]
[1777889615515,76.5,78793.51,0.0,0.99977,0.0,0.03434]
[1777889616337,76.5,78793.51,0.0,0.99977,0.0,0.03434]
[1777889616522,76.5,78785.62,0.0,0.99976,0.0,0.03465]
[1777889617529,76.5,78781.83,0.0,0.99976,0.0,0.0348]
[1777889618536,76.5,78783.67,0.0,0.99976,0.0,0.03473]
[1777889620755,76.5,78783.1,0.0,0.99976,0.0,0.03475]
[1777889620830,76.5,78783.1,0.0,0.99976,0.0,0.03475]
[1777889620890,76.5,78780.18,0.0,0.99976,0.0,0.03487]
[1777889621557,76.5,78773.29,0.0,0.99976,0.0,0.03514]
[1777889622564,76.5,78767.34,0.0,0.99976,0.0,0.03539]
[1777889623571,76.5,78764.48,0.0,0.99976,0.0,0.0355]
[1777889624578,76.5,78780.1,0.0,0.99976,0.0,0.03487]
[1777889625585,76.5,78790.45,0.0,0.99977,0.0,0.03446]
[1777889626521,76.5,78790.45,0.0,0.99977,0.0,0.03446]
[1777889626593,76.5,78794.81,0.0,0.99977,0.0,0.03428]
[1777889628606,76.5,78789.76,0.0,0.99977,0.0,0.03448]
[1777889630577,76.5,78788.97,0.0,0.99977,0.0,0.03452]
[1777889630620,76.5,78785.48,0.0,0.99976,0.0,0.03465]
[1777889631627,76.5,78782.47,0.0,0.99976,0.0,0.03478]
[1777889633641,76.5,78773.2,0.0,0.99976,0.0,0.03515]
[1777889634648,76.5,78766.91,0.0,0.99976,0.0,0.0354]
[1777889635655,76.5,78762.84,0.0,0.99976,0.0,0.03557]
[1777889636662,76.5,78752.26,0.0,0.99975,0.0,0.036]
[1777889637668,76.5,78750.9,0.0,0.99975,0.0,0.03606]
[1777889640511,76.5,78750.65,0.0,0.99975,0.0,0.03607]
[1777889641697,76.5,78743.33,0.0,0.99975,0.0,0.03637]
[1777889642704,76.5,78741.14,0.0,0.99975,0.0,0.03647]
[1777889644112,76.5,78741.14,0.0,0.99975,0.0,0.03647]
[1777889643711,76.5,78738.14,0.0,0.99975,0.0,0.03659]
[1777889644326,76.5,78738.14,0.0,0.99975,0.0,0.03659]
[1777889645785,76.5,78737.6,0.0,0.99975,0.0,0.03661]
[1777889645887,76.5,78735.4,0.0,0.99975,0.0,0.03671]
[1777889646583,76.5,78735.4,0.0,0.99975,0.0,0.03671]
[1777889646734,76.5,78740.96,0.0,0.99975,0.0,0.03647]
[1777889647524,76.5,78740.96,0.0,0.99975,0.0,0.03647]
[1777889647740,76.5,78751.78,0.0,0.99975,0.0,0.03602]
[1777889648747,76.5,78752.13,0.0,0.99975,0.0,0.03601]
[1777889649754,76.5,78750.35,0.0,0.99975,0.0,0.03608]
[1777889651337,76.5,78750.82,0.0,0.99975,0.0,0.03606]
[1777889651768,76.5,78749.61,0.0,0.99975,0.0,0.03611]
[1777889652775,76.5,78742.99,0.0,0.99975,0.0,0.03639]
[1777889653782,76.5,78738.37,0.0,0.99975,0.0,0.03658]
[1777889654789,76.5,78724.35,0.0,0.99975,0.0,0.03717]
[1777889655796,76.5,78716.11,0.0,0.99974,0.0,0.03753]
[1777889658576,76.5,78716.1,0.0,0.99974,0.0,0.03753]
[1777889658817,76.5,78713.81,0.0,0.99974,0.0,0.03763]
[1777889659824,76.5,78710.39,0.0,0.99974,0.0,0.03777]
[1777889661837,76.5,78705.14,0.0,0.99974,0.0,0.038]
[1777889662845,76.5,78701.06,0.0,0.99974,0.0,0.03818]
[1777889663852,76.5,78696.96,0.0,0.99974,0.0,0.03836]
[1777889664859,76.5,78691.89,0.0,0.99974,0.0,0.03858]
[1777889665866,76.5,78684.1,0.0,0.99973,0.0,0.03893]
[1777889666873,76.5,78682.18,0.0,0.99973,0.0,0.03901]
[1777889667374,76.5,78682.18,0.0,0.99973,0.0,0.03901]
[1777889667880,76.5,78683.3,0.0,0.99973,0.0,0.03896]
[1777889669894,76.5,78684.21,0.0,0.99973,0.0,0.03892]
[1777889670263,76.5,78684.21,0.0,0.99973,0.0,0.03892]
[1777889670903,76.5,78688.64,0.0,0.99973,0.0,0.03872]
[1777889671908,76.5,78693.47,0.0,0.99974,0.0,0.03832]
[1777889672915,76.5,78683.63,0.0,0.99973,0.0,0.03876]
[1777889673922,76.5,78678.47,0.0,0.99973,0.0,0.03898]
[1777889674929,76.5,78691.9,0.0,0.99974,0.0,0.03839]
[1777889675936,76.5,78697.01,0.0,0.99974,0.0,0.03817]
[1777889676943,76.5,78698.55,0.0,0.99974,0.0,0.0381]
[1777889679963,76.5,78687.47,0.0,0.99974,0.0,0.03859]
[1777889680334,76.5,78687.47,0.0,0.99974,0.0,0.03859]
[1777889680858,76.5,78687.47,0.0,0.99974,0.0,0.03859]
[1777889681085,76.5,78687.47,0.0,0.99974,0.0,0.03859]
[1777889681175,76.5,78687.09,0.0,0.99974,0.0,0.0386]
[1777889682986,76.5,78689.34,0.0,0.99974,0.0,0.0385]
[1777889683993,76.5,78705.09,0.0,0.99974,0.0,0.03782]
[1777889685000,76.5,78710.35,0.0,0.99974,0.0,0.03759]
[1777889686007,76.5,78713.19,0.0,0.99974,0.0,0.03747]
[1777889687014,76.5,78722.21,0.0,0.99975,0.0,0.03708]
[1777889688021,76.5,78725.7,0.0,0.99975,0.0,0.03693]
[1777889689028,76.5,78727.21,0.0,0.99975,0.0,0.03687]
[1777889689559,76.5,78727.21,0.0,0.99975,0.0,0.03687]
[1777889689582,76.5,78727.21,0.0,0.99975,0.0,0.03687]
[1777889690035,76.5,78729.13,0.0,0.99975,0.0,0.03679]
[1777889690340,76.5,78729.13,0.0,0.99975,0.0,0.03679]
[1777889691042,76.5,78728.48,0.0,0.99975,0.0,0.03682]
[1777889693056,76.5,78731.45,0.0,0.99975,0.0,0.03669]
[1777889694063,76.5,78738.33,0.0,0.99975,0.0,0.0364]
[1777889696078,76.5,78737.61,0.0,0.99975,0.0,0.03643]
[1777889696891,76.5,78737.61,0.0,0.99975,0.0,0.03643]
[1777889697078,76.5,78737.61,0.0,0.99975,0.0,0.03643]
[1777889698092,76.5,78734.98,0.0,0.99975,0.0,0.03654]
[1777889699900,76.5,78735.77,0.0,0.99975,0.0,0.03651]
[1777889700085,76.5,78735.77,0.0,0.99975,0.0,0.03651]
[1777889701490,76.5,78735.32,0.0,0.99975,0.0,0.03653]
[1777889702128,76.5,78717.45,0.0,0.99975,0.0,0.03728]
[1777889703131,76.5,78696.49,0.0,0.99974,0.0,0.03819]
[1777889704138,76.5,78686.51,0.0,0.99974,0.0,0.03863]
[1777889705145,76.5,78682.73,0.0,0.99973,0.0,0.03879]
[1777889705514,76.5,78682.73,0.0,0.99973,0.0,0.03879]
[1777889706152,76.5,78681.0,0.0,0.99973,0.0,0.03887]
[1777889707404,76.5,78679.13,0.0,0.99973,0.0,0.03895]
[1777889710180,76.5,78675.67,0.0,0.99973,0.0,0.03911]
[1777889713944,76.5,78674.63,0.0,0.99973,0.0,0.03916]
[1777889714210,76.5,78675.23,0.0,0.99973,0.0,0.03913]
[1777889715216,76.5,78666.64,0.0,0.99973,0.0,0.03951]
[1777889719244,76.5,78658.63,0.0,0.99973,0.0,0.03988]
[1777889721260,76.5,78652.93,0.0,0.99972,0.0,0.04014]
[1777889722919,76.5,78652.93,0.0,0.99972,0.0,0.04014]
[1777889722997,76.5,78652.93,0.0,0.99972,0.0,0.04014]
[1777889723082,76.5,78652.93,0.0,0.99972,0.0,0.04014]
[1777889723096,76.5,78652.51,0.0,0.99972,0.0,0.04016]
[1777889723963,76.5,78652.51,0.0,0.99972,0.0,0.04016]
[1777889724283,76.5,78616.57,0.0,0.99971,0.0,0.04183]
[1777889725288,76.5,78598.9,0.0,0.9997,0.0,0.04268]
[1777889726293,76.5,78592.74,0.0,0.9997,0.0,0.04298]
[1777889727713,76.5,78592.74,0.0,0.9997,0.0,0.04298]
[1777889727765,76.5,78589.58,0.0,0.9997,0.0,0.04313]
[1777889729851,76.5,78591.57,0.0,0.9997,0.0,0.04303]
[1777889729924,76.5,78599.86,0.0,0.99971,0.0,0.04263]
[1777889730321,76.5,78610.6,0.0,0.99971,0.0,0.04212]
[1777889731837,76.5,78610.6,0.0,0.99971,0.0,0.04212]
[1777889731872,76.5,78617.26,0.0,0.99971,0.0,0.0416]
[1777889732335,76.5,78620.78,0.0,0.99971,0.0,0.04143]
[1777889733342,76.5,78631.04,0.0,0.99972,0.0,0.04095]
[1777889734349,76.5,78635.05,0.0,0.99972,0.0,0.04076]
[1777889735830,76.5,78635.05,0.0,0.99972,0.0,0.04076]
[1777889735935,76.5,78643.77,0.0,0.99972,0.0,0.04036]
[1777889736363,76.5,78652.67,0.0,0.99973,0.0,0.03995]
[1777889737370,76.5,78663.71,0.0,0.99973,0.0,0.03945]
[1777889739272,76.5,78663.71,0.0,0.99973,0.0,0.03945]
[1777889738377,76.5,78664.02,0.0,0.99973,0.0,0.03944]
[1777889740397,76.5,78658.02,0.0,0.99973,0.0,0.03971]
[1777889741570,76.5,78649.66,0.0,0.99972,0.0,0.04009]
[1777889742428,76.5,78637.31,0.0,0.99972,0.0,0.04066]
[1777889743294,76.5,78637.31,0.0,0.99972,0.0,0.04066]
[1777889743437,76.5,78638.3,0.0,0.99972,0.0,0.04061]
[1777889744451,76.5,78651.97,0.0,0.99972,0.0,0.03998]
[1777889745458,76.5,78673.9,0.0,0.99973,0.0,0.039]
[1777889746475,76.5,78682.32,0.0,0.99973,0.0,0.03862]
[1777889747478,76.5,78696.94,0.0,0.99974,0.0,0.03798]
[1777889748485,76.5,78701.54,0.0,0.99974,0.0,0.03778]
[1777889750006,76.5,78701.54,0.0,0.99974,0.0,0.03778]
[1777889750068,76.5,78704.33,0.0,0.99974,0.0,0.03766]
[1777889750499,76.5,78718.4,0.0,0.99975,0.0,0.03706]
[1777889751521,76.5,78715.98,0.0,0.99975,0.0,0.03716]
[1777889752514,76.5,78704.82,0.0,0.99974,0.0,0.03764]
[1777889753812,76.5,78704.82,0.0,0.99974,0.0,0.03764]
[1777889753824,76.5,78694.42,0.0,0.99974,0.0,0.03809]
[1777889754527,76.5,78696.3,0.0,0.99974,0.0,0.03801]
[1777889755626,76.5,78696.3,0.0,0.99974,0.0,0.03801]
[1777889755638,76.5,78684.68,0.0,0.99974,0.0,0.03852]
[1777889756545,76.5,78662.89,0.0,0.99973,0.0,0.03949]
[1777889757552,76.5,78648.4,0.0,0.99972,0.0,0.04015]
[1777889758559,76.5,78647.68,0.0,0.99972,0.0,0.04018]
[1777889759440,76.5,78647.68,0.0,0.99972,0.0,0.04018]
[1777889761245,76.5,78647.24,0.0,0.99972,0.0,0.0402]
[1777889760573,76.5,78653.26,0.0,0.99973,0.0,0.03992]
[1777889761580,76.5,78651.07,0.0,0.99972,0.0,0.04002]
[1777889762587,76.5,78635.99,0.0,0.99972,0.0,0.04072]
[1777889763594,76.5,78631.26,0.0,0.99972,0.0,0.04094]
[1777889765112,76.5,78631.26,0.0,0.99972,0.0,0.04094]
[1777889765115,76.5,78642.59,0.0,0.99972,0.0,0.04041]
[1777889765608,76.5,78646.81,0.0,0.99972,0.0,0.04022]
[1777889766615,76.5,78635.36,0.0,0.99972,0.0,0.04075]
[1777889767621,76.5,78630.03,0.0,0.99972,0.0,0.041]
[1777889770643,76.5,78616.06,0.0,0.99971,0.0,0.04165]
[1777889771650,76.5,78602.16,0.0,0.99971,0.0,0.04231]
[1777889773043,76.5,78602.16,0.0,0.99971,0.0,0.04231]
[1777889773071,76.5,78594.93,0.0,0.9997,0.0,0.04266]
[1777889773664,76.5,78597.54,0.0,0.99971,0.0,0.04254]
[1777889774672,76.5,78604.57,0.0,0.99971,0.0,0.0422]
[1777889777134,76.5,78604.19,0.0,0.99971,0.0,0.04222]
[1777889777242,76.5,78605.54,0.0,0.99971,0.0,0.04215]
[1777889777693,76.5,78615.85,0.0,0.99971,0.0,0.04166]
[1777889779134,76.5,78615.85,0.0,0.99971,0.0,0.04166]
[1777889779163,76.5,78637.38,0.0,0.99972,0.0,0.04065]
[1777889779712,76.5,78659.12,0.0,0.99973,0.0,0.03966]
[1777889781093,76.5,78659.12,0.0,0.99973,0.0,0.03966]
[1777889781189,76.5,78663.34,0.0,0.99973,0.0,0.03947]
[1777889782733,76.5,78670.63,0.0,0.99973,0.0,0.03914]
[1777889785764,76.5,78691.05,0.0,0.99974,0.0,0.03824]
[1777889786771,76.5,78706.15,0.0,0.99974,0.0,0.03758]
[1777889787596,76.5,78706.15,0.0,0.99974,0.0,0.03758]
[1777889787778,76.5,78716.15,0.0,0.99975,0.0,0.03716]
[1777889788785,76.5,78717.45,0.0,0.99975,0.0,0.0371]
[1777889789792,76.5,78712.85,0.0,0.99974,0.0,0.0373]
[1777889790799,76.5,78710.25,0.0,0.99974,0.0,0.03741]
[1777889791652,76.5,78710.25,0.0,0.99974,0.0,0.03741]
[1777889792814,76.5,78720.76,0.0,0.99975,0.0,0.03678]
[1777889793821,76.5,78722.88,0.0,0.99975,0.0,0.03669]
[1777889796843,76.5,78727.79,0.0,0.99975,0.0,0.03648]
[1777889797850,76.5,78725.33,0.0,0.99975,0.0,0.03658]
[1777889800871,76.5,78734.18,0.0,0.99975,0.0,0.03621]
[1777889801878,76.5,78741.51,0.0,0.99975,0.0,0.03591]
[1777889803892,76.5,78745.28,0.0,0.99976,0.0,0.03575]
[1777889804899,76.5,78740.19,0.0,0.99975,0.0,0.03596]
[1777889805906,76.5,78742.31,0.0,0.99976,0.0,0.03588]
[1777889807623,76.5,78741.9,0.0,0.99976,0.0,0.03589]
[1777889807931,76.5,78734.77,0.0,0.99975,0.0,0.03619]
[1777889808937,76.5,78721.52,0.0,0.99975,0.0,0.03674]
[1777889809944,76.5,78716.32,0.0,0.99975,0.0,0.03696]
[1777889810951,76.5,78713.96,0.0,0.99975,0.0,0.03706]
[1777889811682,76.5,78713.96,0.0,0.99975,0.0,0.03706]
[1777889811958,76.5,78711.18,0.0,0.99975,0.0,0.03718]
[1777889812965,76.5,78708.72,0.0,0.99974,0.0,0.03729]
[1777889813972,76.5,78705.08,0.0,0.99974,0.0,0.03744]
[1777889815339,76.5,78705.08,0.0,0.99974,0.0,0.03744]
[1777889814979,76.5,78709.86,0.0,0.99975,0.0,0.03724]
[1777889815991,76.5,78701.52,0.0,0.99974,0.0,0.0376]
[1777889816997,76.5,78716.75,0.0,0.99975,0.0,0.03695]
[1777889818004,76.5,78724.19,0.0,0.99975,0.0,0.03663]
[1777889819197,76.5,78724.19,0.0,0.99975,0.0,0.03663]
[1777889819297,76.5,78720.67,0.0,0.99975,0.0,0.03678]
[1777889821025,76.5,78715.69,0.0,0.99975,0.0,0.03699]
[1777889822033,76.5,78723.12,0.0,0.99975,0.0,0.03668]
[1777889824047,76.5,78718.51,0.0,0.99975,0.0,0.03687]
[1777889824932,76.5,78718.51,0.0,0.99975,0.0,0.03687]
[1777889825079,76.5,78718.51,0.0,0.99975,0.0,0.03687]
[1777889825695,76.5,78717.6,0.0,0.99975,0.0,0.03691]
[1777889825830,76.5,78717.6,0.0,0.99975,0.0,0.03691]
[1777889826061,76.5,78715.7,0.0,0.99975,0.0,0.03699]
[1777889827068,76.5,78706.22,0.0,0.99974,0.0,0.03739]
[1777889828075,76.5,78704.43,0.0,0.99974,0.0,0.03747]
[1777889829181,76.5,78704.43,0.0,0.99974,0.0,0.03747]
[1777889829347,76.5,78704.43,0.0,0.99974,0.0,0.03747]
[1777889829283,76.5,78697.51,0.0,0.99974,0.0,0.03777]
[1777889830089,76.5,78693.89,0.0,0.99974,0.0,0.03793]
[1777889831098,76.5,78688.0,0.0,0.99974,0.0,0.03818]
[1777889832105,76.5,78679.67,0.0,0.99974,0.0,0.03855]
[1777889833112,76.5,78662.84,0.0,0.99973,0.0,0.0393]
[1777889834119,76.5,78660.7,0.0,0.99973,0.0,0.03939]
[1777889835126,76.5,78657.17,0.0,0.99973,0.0,0.03955]
[1777889840162,76.5,78653.0,0.0,0.99973,0.0,0.03974]
[1777889841169,76.5,78642.55,0.0,0.99972,0.0,0.04022]
[1777889842176,76.5,78638.51,0.0,0.99972,0.0,0.0404]
[1777889845197,76.5,78634.29,0.0,0.99972,0.0,0.0406]
[1777889846204,76.5,78631.15,0.0,0.99972,0.0,0.04074]
[1777889847211,76.5,78628.99,0.0,0.99972,0.0,0.04084]
[1777889849225,76.5,78633.37,0.0,0.99972,0.0,0.04064]
[1777889849713,76.5,78633.37,0.0,0.99972,0.0,0.04064]
[1777889849833,76.5,78633.37,0.0,0.99972,0.0,0.04064]
[1777889851239,76.5,78630.99,0.0,0.99972,0.0,0.04055]
[1777889851750,76.5,78630.99,0.0,0.99972,0.0,0.04055]
[1777889851830,76.5,78630.99,0.0,0.99972,0.0,0.04055]
[1777889852246,76.5,78628.73,0.0,0.99972,0.0,0.04066]
[1777889853403,76.5,78628.38,0.0,0.99972,0.0,0.04067]
[1777889853580,76.5,78628.38,0.0,0.99972,0.0,0.04067]
[1777889854262,76.5,78635.6,0.0,0.99972,0.0,0.04034]
[1777889854925,76.5,78635.6,0.0,0.99972,0.0,0.04034]
[1777889855270,76.5,78622.7,0.0,0.99972,0.0,0.04094]
[1777889856277,76.5,78611.29,0.0,0.99971,0.0,0.04147]
[1777889857284,76.5,78610.28,0.0,0.99971,0.0,0.04152]
[1777889858291,76.5,78616.1,0.0,0.99972,0.0,0.04125]
[1777889858812,76.5,78616.1,0.0,0.99972,0.0,0.04125]
[1777889859298,76.5,78618.93,0.0,0.99972,0.0,0.04111]
[1777889861312,76.5,78630.96,0.0,0.99972,0.0,0.04055]
[1777889863326,76.5,78628.4,0.0,0.99972,0.0,0.04067]
[1777889864333,76.5,78623.9,0.0,0.99972,0.0,0.04088]
[1777889865009,76.5,78623.9,0.0,0.99972,0.0,0.04088]
[1777889865078,76.5,78623.9,0.0,0.99972,0.0,0.04088]
[1777889866347,76.5,78621.26,0.0,0.99972,0.0,0.041]
[1777889867354,76.5,78603.34,0.0,0.99971,0.0,0.04185]
[1777889868089,76.5,78603.34,0.0,0.99971,0.0,0.04185]
[1777889868361,76.5,78580.38,0.0,0.9997,0.0,0.04295]
[1777889869369,76.5,78567.15,0.0,0.9997,0.0,0.0436]
[1777889870376,76.5,78556.68,0.0,0.99969,0.0,0.04412]
[1777889871384,76.5,78553.99,0.0,0.99969,0.0,0.04426]
[1777889872140,76.5,78553.99,0.0,0.99969,0.0,0.04426]
[1777889872390,76.5,78555.34,0.0,0.99969,0.0,0.04419]
[1777889873397,76.5,78559.94,0.0,0.99969,0.0,0.04396]
[1777889877433,76.5,78557.47,0.0,0.99969,0.0,0.04408]
[1777889879447,76.5,78554.74,0.0,0.99969,0.0,0.04422]
[1777889880454,76.5,78557.57,0.0,0.99969,0.0,0.04408]
[1777889881461,76.5,78553.32,0.0,0.99969,0.0,0.04429]
[1777889883478,76.5,78549.43,0.0,0.99969,0.0,0.04449]
[1777889884482,76.5,78562.02,0.0,0.9997,0.0,0.04386]
[1777889885489,76.5,78567.49,0.0,0.9997,0.0,0.04359]
[1777889886535,76.5,78567.49,0.0,0.9997,0.0,0.04359]
[1777889886578,76.5,78567.49,0.0,0.9997,0.0,0.04359]
[1777889887994,76.5,78568.5,0.0,0.9997,0.0,0.04354]
[1777889888085,76.5,78568.5,0.0,0.9997,0.0,0.04354]
[1777889888186,76.5,78569.43,0.0,0.9997,0.0,0.04349]
[1777889889517,76.5,78565.97,0.0,0.9997,0.0,0.04366]
[1777889890524,76.5,78559.52,0.0,0.99969,0.0,0.04398]
[1777889891893,76.5,78559.52,0.0,0.99969,0.0,0.04398]
[1777889891919,76.5,78553.28,0.0,0.99969,0.0,0.04429]
[1777889893545,76.5,78548.94,0.0,0.99969,0.0,0.04451]
[1777889895561,76.5,78544.23,0.0,0.99969,0.0,0.04475]
[1777889896568,76.5,78540.35,0.0,0.99969,0.0,0.04495]
[1777889897575,76.5,78535.88,0.0,0.99969,0.0,0.04517]
[1777889901604,76.5,78540.91,0.0,0.99969,0.0,0.04492]
[1777889902610,76.5,78534.9,0.0,0.99969,0.0,0.04522]
[1777889903995,76.5,78534.9,0.0,0.99969,0.0,0.04522]
[1777889904081,76.5,78517.58,0.0,0.99968,0.0,0.04612]
[1777889904625,76.5,78483.62,0.0,0.99966,0.0,0.04792]
[1777889905632,76.5,78471.61,0.0,0.99966,0.0,0.04857]
[1777889907418,76.5,78471.61,0.0,0.99966,0.0,0.04857]
[1777889907465,76.5,78471.66,0.0,0.99966,0.0,0.04857]
[1777889907646,76.5,78474.31,0.0,0.99966,0.0,0.04842]
[1777889909660,76.5,78479.1,0.0,0.99966,0.0,0.04816]
[1777889911674,76.5,78478.48,0.0,0.99966,0.0,0.04797]
[1777889913688,76.5,78475.86,0.0,0.99966,0.0,0.04811]
[1777889915702,76.5,78479.39,0.0,0.99966,0.0,0.04792]
[1777889917716,76.5,78494.19,0.0,0.99967,0.0,0.04712]
[1777889918723,76.5,78500.77,0.0,0.99967,0.0,0.04678]
[1777889919730,76.5,78505.39,0.0,0.99968,0.0,0.04653]
[1777889921089,76.5,78505.39,0.0,0.99968,0.0,0.04653]
[1777889921136,76.5,78512.58,0.0,0.99968,0.0,0.04616]
[1777889921744,76.5,78528.18,0.0,0.99968,0.0,0.04535]
[1777889922752,76.5,78511.98,0.0,0.99968,0.0,0.04619]
[1777889923766,76.5,78514.14,0.0,0.99968,0.0,0.04608]
[1777889925273,76.5,78514.14,0.0,0.99968,0.0,0.04608]
[1777889925384,76.5,78541.99,0.0,0.99969,0.0,0.04465]
[1777889925975,76.5,78541.99,0.0,0.99969,0.0,0.04465]
[1777889926034,76.5,78576.39,0.0,0.9997,0.0,0.04294]
[1777889926783,76.5,78597.14,0.0,0.99971,0.0,0.04194]
[1777889927790,76.5,78613.86,0.0,0.99972,0.0,0.04115]
[1777889928807,76.5,78605.09,0.0,0.99971,0.0,0.04156]
[1777889929806,76.5,78589.7,0.0,0.99971,0.0,0.0423]
[1777889930817,76.5,78578.99,0.0,0.9997,0.0,0.04281]
[1777889931822,76.5,78573.46,0.0,0.9997,0.0,0.04308]
[1777889933198,76.5,78573.46,0.0,0.9997,0.0,0.04308]
[1777889933244,76.5,78576.59,0.0,0.9997,0.0,0.04293]
[1777889933836,76.5,78542.43,0.0,0.99969,0.0,0.04463]
[1777889934843,76.5,78520.76,0.0,0.99968,0.0,0.04573]
[1777889935850,76.5,78522.03,0.0,0.99968,0.0,0.04567]
[1777889937094,76.5,78522.03,0.0,0.99968,0.0,0.04567]
[1777889938386,76.5,78520.15,0.0,0.99968,0.0,0.04576]
[1777889938404,76.5,78495.14,0.0,0.99967,0.0,0.04707]
[1777889938873,76.5,78473.01,0.0,0.99966,0.0,0.04826]
[1777889939880,76.5,78469.23,0.0,0.99966,0.0,0.04847]
[1777889940887,76.5,78474.11,0.0,0.99966,0.0,0.0482]
[1777889941721,76.5,78474.11,0.0,0.99966,0.0,0.0482]
[1777889941896,76.5,78467.1,0.0,0.99966,0.0,0.04858]
[1777889942722,76.5,78467.1,0.0,0.99966,0.0,0.04858]
[1777889942903,76.5,78462.46,0.0,0.99966,0.0,0.04884]
[1777889943923,76.5,78454.0,0.0,0.99965,0.0,0.04931]
[1777889945934,76.5,78452.27,0.0,0.99965,0.0,0.0494]
[1777889946694,76.5,78452.27,0.0,0.99965,0.0,0.0494]
[1777889948955,76.5,78448.48,0.0,0.99965,0.0,0.04961]
[1777889949962,76.5,78453.45,0.0,0.99965,0.0,0.04934]
[1777889950969,76.5,78466.76,0.0,0.99966,0.0,0.0486]
[1777889952470,76.5,78461.83,0.0,0.99966,0.0,0.04887]
[1777889953019,76.5,78461.83,0.0,0.99966,0.0,0.04887]
[1777889953109,76.5,78456.57,0.0,0.99966,0.0,0.04916]
[1777889953991,76.5,78462.88,0.0,0.99966,0.0,0.04882]
[1777889954612,76.5,78462.88,0.0,0.99966,0.0,0.04882]
[1777889954998,76.5,78469.74,0.0,0.99966,0.0,0.04844]
[1777889956008,76.5,78457.4,0.0,0.99966,0.0,0.04912]
[1777889957014,76.5,78452.13,0.0,0.99965,0.0,0.04941]
[1777889958619,76.5,78453.19,0.0,0.99965,0.0,0.04935]
[1777889959028,76.5,78461.95,0.0,0.99966,0.0,0.04887]
[1777889960035,76.5,78454.76,0.0,0.99965,0.0,0.04926]
[1777889961042,76.5,78450.94,0.0,0.99965,0.0,0.04947]
[1777889962048,76.5,78445.61,0.0,0.99965,0.0,0.04977]
[1777889964063,76.5,78440.66,0.0,0.99965,0.0,0.05005]
[1777889965070,76.5,78434.71,0.0,0.99965,0.0,0.05038]
[1777889966077,76.5,78427.01,0.0,0.99964,0.0,0.05082]
[1777889969098,76.5,78429.04,0.0,0.99964,0.0,0.05071]
[1777889970108,76.5,78432.29,0.0,0.99964,0.0,0.05052]
[1777889971113,76.5,78427.33,0.0,0.99964,0.0,0.05056]
[1777889972120,76.5,78431.65,0.0,0.99965,0.0,0.05032]
[1777889974253,76.5,78432.29,0.0,0.99965,0.0,0.05028]
[1777889974297,76.5,78431.95,0.0,0.99965,0.0,0.0503]
[1777889975141,76.5,78422.62,0.0,0.99964,0.0,0.05083]
[1777889976148,76.5,78420.39,0.0,0.99964,0.0,0.05096]
[1777889978258,76.5,78421.92,0.0,0.99964,0.0,0.05087]
[1777889978331,76.5,78422.19,0.0,0.99964,0.0,0.05086]
[1777889979169,76.5,78426.21,0.0,0.99964,0.0,0.05063]
[1777889980339,76.5,78426.21,0.0,0.99964,0.0,0.05063]
[1777889980341,76.5,78427.27,0.0,0.99964,0.0,0.05057]
[1777889980953,76.5,78427.27,0.0,0.99964,0.0,0.05057]
[1777889981183,76.5,78430.64,0.0,0.99965,0.0,0.05038]
[1777889983197,76.5,78425.51,0.0,0.99964,0.0,0.05067]
[1777889984204,76.5,78420.63,0.0,0.99964,0.0,0.05094]
[1777889984698,76.5,78420.63,0.0,0.99964,0.0,0.05094]
[1777889985216,76.5,78400.03,0.0,0.99963,0.0,0.05213]
[1777889986225,76.5,78389.78,0.0,0.99963,0.0,0.05273]
[1777889987233,76.5,78373.6,0.0,0.99962,0.0,0.0537]
[1777889988547,76.5,78373.6,0.0,0.99962,0.0,0.0537]
[1777889988239,76.5,78360.23,0.0,0.99961,0.0,0.0545]
[1777889989247,76.5,78365.69,0.0,0.99962,0.0,0.05417]
[1777889991260,76.5,78362.29,0.0,0.99961,0.0,0.05438]
[1777889992267,76.5,78366.3,0.0,0.99962,0.0,0.05414]
[1777889993274,76.5,78373.6,0.0,0.99962,0.0,0.0537]
[1777889994281,76.5,78386.11,0.0,0.99963,0.0,0.05295]
[1777889995291,76.5,78388.05,0.0,0.99963,0.0,0.05284]
[1777889996295,76.5,78391.05,0.0,0.99963,0.0,0.05266]
[1777890000325,76.5,78387.25,0.0,0.99963,0.0,0.05288]
[1777890001331,76.5,78377.21,0.0,0.99962,0.0,0.05348]
[1777890002339,76.5,78382.24,0.0,0.99962,0.0,0.05318]
[1777890003347,76.5,78375.72,0.0,0.99962,0.0,0.05357]
[1777890004354,76.5,78366.96,0.0,0.99962,0.0,0.0541]
[1777890006370,76.5,78361.68,0.0,0.99961,0.0,0.05442]
[1777890007428,76.5,78361.68,0.0,0.99961,0.0,0.05442]
[1777890007453,76.5,78348.1,0.0,0.99961,0.0,0.05525]
[1777890008407,76.5,78340.31,0.0,0.9996,0.0,0.05573]
[1777890009413,76.5,78329.62,0.0,0.9996,0.0,0.05639]
[1777890010420,76.5,78330.42,0.0,0.9996,0.0,0.05634]
[1777890011469,76.5,78330.42,0.0,0.9996,0.0,0.05634]
[1777890011471,76.5,78336.37,0.0,0.9996,0.0,0.05597]
[1777890012436,76.5,78345.55,0.0,0.99961,0.0,0.0554]
[1777890013443,76.5,78356.9,0.0,0.99961,0.0,0.05471]
[1777890014449,76.5,78360.77,0.0,0.99961,0.0,0.05447]
[1777890016464,76.5,78353.87,0.0,0.99961,0.0,0.05489]
[1777890017359,76.5,78353.87,0.0,0.99961,0.0,0.05489]
[1777890017471,76.5,78353.64,0.0,0.99961,0.0,0.05491]
[1777890018478,76.5,78359.48,0.0,0.99961,0.0,0.05455]
[1777890018849,76.5,78359.48,0.0,0.99961,0.0,0.05455]
[1777890019485,76.5,78367.31,0.0,0.99962,0.0,0.05407]
[1777890021499,76.5,78357.47,0.0,0.99961,0.0,0.05467]
[1777890022506,76.5,78364.9,0.0,0.99962,0.0,0.05422]
[1777890023513,76.5,78382.85,0.0,0.99962,0.0,0.05314]
[1777890024520,76.5,78380.44,0.0,0.99962,0.0,0.05329]
[1777890025527,76.5,78377.18,0.0,0.99962,0.0,0.05348]
[1777890026534,76.5,78374.11,0.0,0.99962,0.0,0.05367]
[1777890027541,76.5,78368.76,0.0,0.99962,0.0,0.05399]
[1777890029555,76.5,78358.62,0.0,0.99961,0.0,0.0546]
[1777890030593,76.5,78358.62,0.0,0.99961,0.0,0.0546]
[1777890030562,76.5,78356.25,0.0,0.99961,0.0,0.05475]
[1777890031569,76.5,78351.88,0.0,0.99961,0.0,0.05476]
[1777890033583,76.5,78360.02,0.0,0.99962,0.0,0.05426]
[1777890034382,76.5,78360.02,0.0,0.99962,0.0,0.05426]
[1777890034590,76.5,78362.57,0.0,0.99962,0.0,0.05411]
[1777890036604,76.5,78360.54,0.0,0.99962,0.0,0.05423]
[1777890037611,76.5,78353.38,0.0,0.99961,0.0,0.05466]
[1777890038618,76.5,78345.37,0.0,0.99961,0.0,0.05515]
[1777890039624,76.5,78342.0,0.0,0.99961,0.0,0.05536]
[1777890040632,76.5,78344.55,0.0,0.99961,0.0,0.05521]
[1777890042647,76.5,78338.62,0.0,0.99961,0.0,0.05557]
[1777890043654,76.5,78333.63,0.0,0.9996,0.0,0.05588]
[1777890047261,76.5,78334.05,0.0,0.9996,0.0,0.05585]
[1777890047334,76.5,78334.05,0.0,0.9996,0.0,0.05585]
[1777890048690,76.5,78337.6,0.0,0.9996,0.0,0.05563]
[1777890049786,76.5,78337.6,0.0,0.9996,0.0,0.05563]
[1777890049830,76.5,78337.6,0.0,0.9996,0.0,0.05563]
[1777890049887,76.5,78334.65,0.0,0.9996,0.0,0.05582]
[1777890050706,76.5,78337.23,0.0,0.9996,0.0,0.05566]
[1777890051780,76.5,78337.23,0.0,0.9996,0.0,0.05566]
[1777890051828,76.5,78337.23,0.0,0.9996,0.0,0.05566]
[1777890051878,76.5,78342.55,0.0,0.99961,0.0,0.05533]
[1777890052720,76.5,78346.11,0.0,0.99961,0.0,0.05511]
[1777890053727,76.5,78361.2,0.0,0.99962,0.0,0.05419]
[1777890054734,76.5,78365.69,0.0,0.99962,0.0,0.05392]
[1777890055741,76.5,78375.42,0.0,0.99962,0.0,0.05334]
[1777890058407,76.5,78378.08,0.0,0.99962,0.0,0.05318]
[1777890059004,76.5,78378.08,0.0,0.99962,0.0,0.05318]
[1777890059080,76.5,78378.08,0.0,0.99962,0.0,0.05318]
[1777890060348,76.5,78377.9,0.0,0.99962,0.0,0.05319]
[1777890060441,76.5,78381.69,0.0,0.99963,0.0,0.05296]
[1777890060779,76.5,78392.21,0.0,0.99963,0.0,0.05234]
[1777890061786,76.5,78383.41,0.0,0.99963,0.0,0.05286]
[1777890063438,76.5,78383.41,0.0,0.99963,0.0,0.05286]
[1777890063485,76.5,78375.38,0.0,0.99962,0.0,0.05334]
[1777890063800,76.5,78354.14,0.0,0.99961,0.0,0.05462]
[1777890064807,76.5,78337.55,0.0,0.9996,0.0,0.05564]
[1777890065814,76.5,78335.58,0.0,0.9996,0.0,0.05576]
[1777890067510,76.5,78335.58,0.0,0.9996,0.0,0.05576]
[1777890067578,76.5,78339.15,0.0,0.99961,0.0,0.05554]
[1777890067828,76.5,78341.76,0.0,0.99961,0.0,0.05538]
[1777890069620,76.5,78341.76,0.0,0.99961,0.0,0.05538]
[1777890069842,76.5,78345.36,0.0,0.99961,0.0,0.05516]
[1777890072874,76.5,78355.13,0.0,0.99961,0.0,0.05456]
[1777890073871,76.5,78372.55,0.0,0.99962,0.0,0.05351]
[1777890074878,76.5,78375.27,0.0,0.99962,0.0,0.05334]
[1777890075885,76.5,78374.18,0.0,0.99962,0.0,0.05341]
[1777890077533,76.5,78374.18,0.0,0.99962,0.0,0.05341]
[1777890077593,76.5,78375.66,0.0,0.99962,0.0,0.05332]
[1777890078906,76.5,78370.93,0.0,0.99962,0.0,0.0536]
[1777890080525,76.5,78370.93,0.0,0.99962,0.0,0.0536]
[1777890080575,76.5,78370.93,0.0,0.99962,0.0,0.0536]
[1777890080841,76.5,78370.23,0.0,0.99962,0.0,0.05365]
[1777890080928,76.5,78367.05,0.0,0.99962,0.0,0.05384]
[1777890082648,76.5,78367.05,0.0,0.99962,0.0,0.05384]
[1777890081927,76.5,78379.91,0.0,0.99962,0.0,0.05307]
[1777890082934,76.5,78405.77,0.0,0.99964,0.0,0.05155]
[1777890083941,76.5,78425.87,0.0,0.99965,0.0,0.05041]
[1777890084954,76.5,78427.54,0.0,0.99965,0.0,0.05031]
[1777890085958,76.5,78419.13,0.0,0.99964,0.0,0.05079]
[1777890087002,76.5,78419.13,0.0,0.99964,0.0,0.05079]
[1777890087115,76.5,78413.04,0.0,0.99964,0.0,0.05114]
[1777890088001,76.5,78382.7,0.0,0.99963,0.0,0.0529]
[1777890089142,76.5,78373.08,0.0,0.99962,0.0,0.05348]
[1777890090089,76.5,78398.76,0.0,0.99963,0.0,0.05196]
[1777890091027,76.5,78398.76,0.0,0.99963,0.0,0.05196]
[1777890091159,76.5,78426.27,0.0,0.99965,0.0,0.05014]
[1777890092052,76.5,78434.25,0.0,0.99965,0.0,0.0497]
[1777890093085,76.5,78426.59,0.0,0.99965,0.0,0.05013]
[1777890094073,76.5,78420.47,0.0,0.99964,0.0,0.05047]
[1777890095080,76.5,78424.83,0.0,0.99965,0.0,0.05023]
[1777890096088,76.5,78408.83,0.0,0.99964,0.0,0.05114]
[1777890096758,76.5,78408.83,0.0,0.99964,0.0,0.05114]
[1777890097095,76.5,78395.75,0.0,0.99963,0.0,0.05189]
[1777890098103,76.5,78393.82,0.0,0.99963,0.0,0.052]
[1777890099110,76.5,78399.2,0.0,0.99964,0.0,0.05169]
[1777890101124,76.5,78403.35,0.0,0.99964,0.0,0.05145]
[1777890102131,76.5,78400.52,0.0,0.99964,0.0,0.05161]
[1777890103138,76.5,78398.41,0.0,0.99963,0.0,0.05174]
[1777890105648,76.5,78401.17,0.0,0.99964,0.0,0.05158]
[1777890106036,76.5,78401.17,0.0,0.99964,0.0,0.05158]
[1777890106159,76.5,78398.36,0.0,0.99963,0.0,0.05174]
[1777890107580,76.5,78398.36,0.0,0.99963,0.0,0.05174]
[1777890107583,76.5,78375.48,0.0,0.99962,0.0,0.05308]
[1777890108174,76.5,78366.27,0.0,0.99962,0.0,0.05363]
[1777890109181,76.5,78363.58,0.0,0.99962,0.0,0.05379]
[1777890110188,76.5,78369.01,0.0,0.99962,0.0,0.05347]
[1777890111195,76.5,78372.58,0.0,0.99962,0.0,0.05325]
[1777890112202,76.5,78365.8,0.0,0.99962,0.0,0.05366]
[1777890113209,76.5,78360.46,0.0,0.99962,0.0,0.05398]
[1777890114032,76.5,78360.46,0.0,0.99962,0.0,0.05398]
[1777890114077,76.5,78360.46,0.0,0.99962,0.0,0.05398]
[1777890115645,76.5,78360.37,0.0,0.99962,0.0,0.05399]
[1777890115743,76.5,78357.67,0.0,0.99962,0.0,0.05415]
[1777890116230,76.5,78350.84,0.0,0.99961,0.0,0.05456]
[1777890118244,76.5,78354.16,0.0,0.99961,0.0,0.05436]
[1777890118824,76.5,78354.16,0.0,0.99961,0.0,0.05436]
[1777890118855,76.5,78354.16,0.0,0.99961,0.0,0.05436]
[1777890119260,76.5,78356.92,0.0,0.99962,0.0,0.05419]
[1777890120265,76.5,78367.66,0.0,0.99962,0.0,0.05355]
[1777890121280,76.5,78374.81,0.0,0.99962,0.0,0.05312]
[1777890122288,76.5,78384.65,0.0,0.99963,0.0,0.05254]
[1777890123295,76.5,78380.03,0.0,0.99963,0.0,0.05281]
[1777890124302,76.5,78361.47,0.0,0.99962,0.0,0.05392]
[1777890125310,76.5,78362.65,0.0,0.99962,0.0,0.05385]
[1777890125773,76.5,78362.65,0.0,0.99962,0.0,0.05385]
[1777890125826,76.5,78362.65,0.0,0.99962,0.0,0.05385]
[1777890126316,76.5,78355.64,0.0,0.99962,0.0,0.05427]
[1777890127324,76.5,78346.2,0.0,0.99961,0.0,0.05485]
[1777890128332,76.5,78337.11,0.0,0.99961,0.0,0.05541]
[1777890129339,76.5,78335.17,0.0,0.99961,0.0,0.05553]
[1777890132536,76.5,78333.81,0.0,0.9996,0.0,0.05561]
[1777890132575,76.5,78333.81,0.0,0.9996,0.0,0.05561]
[1777890132618,76.5,78331.23,0.0,0.9996,0.0,0.05577]
[1777890133704,76.5,78331.23,0.0,0.9996,0.0,0.05577]
[1777890133755,76.5,78328.44,0.0,0.9996,0.0,0.05594]
[1777890133828,76.5,78328.44,0.0,0.9996,0.0,0.05594]
[1777890137134,76.5,78327.58,0.0,0.9996,0.0,0.056]
[1777890137332,76.5,78327.58,0.0,0.9996,0.0,0.056]
[1777890140074,76.5,78327.2,0.0,0.9996,0.0,0.05602]
[1777890140327,76.5,78327.2,0.0,0.9996,0.0,0.05602]
[1777890140416,76.5,78328.32,0.0,0.9996,0.0,0.05595]
[1777890141423,76.5,78331.23,0.0,0.9996,0.0,0.05577]
[1777890141894,76.5,78331.23,0.0,0.9996,0.0,0.05577]
[1777890142078,76.5,78331.23,0.0,0.9996,0.0,0.05577]
[1777890142430,76.5,78333.31,0.0,0.9996,0.0,0.05564]
[1777890143413,76.5,78333.31,0.0,0.9996,0.0,0.05564]
[1777890143577,76.5,78333.31,0.0,0.9996,0.0,0.05564]
[1777890144031,76.5,78334.69,0.0,0.99961,0.0,0.05555]
[1777890144083,76.5,78334.69,0.0,0.99961,0.0,0.05555]
[1777890144445,76.5,78338.96,0.0,0.99961,0.0,0.05529]
[1777890145451,76.5,78350.9,0.0,0.99961,0.0,0.05456]
[1777890146458,76.5,78358.96,0.0,0.99962,0.0,0.05407]
[1777890147466,76.5,78365.68,0.0,0.99962,0.0,0.05367]
[1777890149480,76.5,78361.82,0.0,0.99962,0.0,0.0539]
[1777890149912,76.5,78361.82,0.0,0.99962,0.0,0.0539]
[1777890150085,76.5,78361.82,0.0,0.99962,0.0,0.0539]
[1777890153704,76.5,78366.2,0.0,0.99962,0.0,0.05338]
[1777890153508,76.5,78371.1,0.0,0.99962,0.0,0.05309]
[1777890153827,76.5,78371.1,0.0,0.99962,0.0,0.05309]
[1777890154194,76.5,78371.1,0.0,0.99962,0.0,0.05309]
[1777890154332,76.5,78371.1,0.0,0.99962,0.0,0.05309]
[1777890154515,76.5,78370.94,0.0,0.99962,0.0,0.0531]
[1777890156529,76.5,78374.52,0.0,0.99963,0.0,0.05289]
[1777890157536,76.5,78390.13,0.0,0.99963,0.0,0.05197]
[1777890158543,76.5,78394.33,0.0,0.99963,0.0,0.05173]
[1777890159570,76.5,78396.52,0.0,0.99964,0.0,0.0516]
[1777890160576,76.5,78399.59,0.0,0.99964,0.0,0.05142]
[1777890161574,76.5,78402.86,0.0,0.99964,0.0,0.05124]
[1777890162343,76.5,78402.86,0.0,0.99964,0.0,0.05124]
[1777890163588,76.5,78397.11,0.0,0.99964,0.0,0.05157]
[1777890164333,76.5,78397.11,0.0,0.99964,0.0,0.05157]
[1777890166613,76.5,78401.14,0.0,0.99964,0.0,0.05133]
[1777890168549,76.5,78402.58,0.0,0.99964,0.0,0.05125]
[1777890168575,76.5,78402.58,0.0,0.99964,0.0,0.05125]
[1777890169636,76.5,78402.08,0.0,0.99964,0.0,0.05128]
[1777890169660,76.5,78404.14,0.0,0.99964,0.0,0.05116]
[1777890169829,76.5,78404.14,0.0,0.99964,0.0,0.05116]
[1777890171648,76.5,78422.87,0.0,0.99965,0.0,0.0501]
[1777890172655,76.5,78434.81,0.0,0.99965,0.0,0.04943]
[1777890173662,76.5,78439.56,0.0,0.99965,0.0,0.04917]
[1777890174669,76.5,78437.97,0.0,0.99965,0.0,0.04925]
[1777890176685,76.5,78446.32,0.0,0.99966,0.0,0.04879]
[1777890177692,76.5,78458.12,0.0,0.99966,0.0,0.04815]
[1777890178773,76.5,78458.12,0.0,0.99966,0.0,0.04815]
[1777890178701,76.5,78482.03,0.0,0.99967,0.0,0.04687]
[1777890179707,76.5,78492.29,0.0,0.99968,0.0,0.04633]
[1777890180715,76.5,78497.42,0.0,0.99968,0.0,0.04606]
[1777890181729,76.5,78495.98,0.0,0.99968,0.0,0.04613]
[1777890182568,76.5,78495.98,0.0,0.99968,0.0,0.04613]
[1777890182763,76.5,78479.37,0.0,0.99967,0.0,0.04701]
[1777890183403,76.5,78479.37,0.0,0.99967,0.0,0.04701]
[1777890183742,76.5,78448.23,0.0,0.99966,0.0,0.04869]
[1777890184747,76.5,78442.28,0.0,0.99966,0.0,0.04902]
[1777890185754,76.5,78445.05,0.0,0.99966,0.0,0.04886]
[1777890186614,76.5,78445.05,0.0,0.99966,0.0,0.04886]
[1777890186762,76.5,78455.68,0.0,0.99966,0.0,0.04828]
[1777890187635,76.5,78455.68,0.0,0.99966,0.0,0.04828]
[1777890187768,76.5,78445.98,0.0,0.99966,0.0,0.04881]
[1777890188784,76.5,78430.27,0.0,0.99965,0.0,0.04968]
[1777890189791,76.5,78428.13,0.0,0.99965,0.0,0.0498]
[1777890190811,76.5,78412.88,0.0,0.99964,0.0,0.05066]
[1777890191131,76.5,78412.88,0.0,0.99964,0.0,0.05066]
[1777890191817,76.5,78404.47,0.0,0.99964,0.0,0.05114]
[1777890192824,76.5,78410.43,0.0,0.99964,0.0,0.0508]
[1777890193835,76.5,78402.3,0.0,0.99964,0.0,0.05127]
[1777890194838,76.5,78381.17,0.0,0.99963,0.0,0.0525]
[1777890195845,76.5,78378.98,0.0,0.99963,0.0,0.05263]
[1777890197859,76.5,78373.48,0.0,0.99963,0.0,0.05295]
[1777890198288,76.5,78373.48,0.0,0.99963,0.0,0.05295]
[1777890201500,76.5,78373.89,0.0,0.99963,0.0,0.05293]
[1777890201584,76.5,78371.56,0.0,0.99962,0.0,0.05306]
[1777890201886,76.5,78358.47,0.0,0.99962,0.0,0.05385]
[1777890202894,76.5,78351.75,0.0,0.99962,0.0,0.05425]
[1777890205569,76.5,78351.15,0.0,0.99961,0.0,0.05429]
[1777890205917,76.5,78346.0,0.0,0.99961,0.0,0.0546]
[1777890206922,76.5,78348.09,0.0,0.99961,0.0,0.05447]
[1777890207928,76.5,78355.27,0.0,0.99962,0.0,0.05404]
[1777890209943,76.5,78358.14,0.0,0.99962,0.0,0.05387]
[1777890211958,76.5,78363.33,0.0,0.99962,0.0,0.0533]
[1777890213332,76.5,78363.33,0.0,0.99962,0.0,0.0533]
[1777890213406,76.5,78367.78,0.0,0.99962,0.0,0.05304]
[1777890215333,76.5,78368.95,0.0,0.99962,0.0,0.05297]
[1777890215435,76.5,78372.53,0.0,0.99963,0.0,0.05276]
[1777890215986,76.5,78363.9,0.0,0.99962,0.0,0.05327]
[1777890217598,76.5,78363.9,0.0,0.99962,0.0,0.05327]
[1777890217622,76.5,78357.25,0.0,0.99962,0.0,0.05367]
[1777890218000,76.5,78361.28,0.0,0.99962,0.0,0.05343]
[1777890219648,76.5,78365.06,0.0,0.99962,0.0,0.0532]
[1777890220004,76.5,78365.06,0.0,0.99962,0.0,0.0532]
[1777890220791,76.5,78365.06,0.0,0.99962,0.0,0.0532]
[1777890220828,76.5,78365.06,0.0,0.99962,0.0,0.0532]
[1777890220805,76.5,78364.17,0.0,0.99962,0.0,0.05325]
[1777890223645,76.5,78365.37,0.0,0.99962,0.0,0.05318]
[1777890223825,76.5,78365.37,0.0,0.99962,0.0,0.05318]
[1777890224047,76.5,78362.5,0.0,0.99962,0.0,0.05335]
[1777890226061,76.5,78354.77,0.0,0.99962,0.0,0.05382]
[1777890227350,76.5,78354.77,0.0,0.99962,0.0,0.05382]
[1777890227581,76.5,78354.77,0.0,0.99962,0.0,0.05382]
[1777890227744,76.5,78354.77,0.0,0.99962,0.0,0.05382]
[1777890227836,76.5,78354.77,0.0,0.99962,0.0,0.05382]
[1777890227872,76.5,78351.01,0.0,0.99962,0.0,0.05404]
[1777890229082,76.5,78336.9,0.0,0.99961,0.0,0.0549]
[1777890230091,76.5,78333.5,0.0,0.99961,0.0,0.05511]
[1777890231098,76.5,78319.66,0.0,0.9996,0.0,0.05597]
[1777890232105,76.5,78315.15,0.0,0.9996,0.0,0.05625]
[1777890233112,76.5,78309.24,0.0,0.9996,0.0,0.05662]
[1777890235126,76.5,78317.9,0.0,0.9996,0.0,0.05608]
[1777890236127,76.5,78317.9,0.0,0.9996,0.0,0.05608]
[1777890237146,76.5,78317.12,0.0,0.9996,0.0,0.05613]
[1777890239159,76.5,78320.1,0.0,0.9996,0.0,0.05594]
[1777890240081,76.5,78320.1,0.0,0.9996,0.0,0.05594]
[1777890240670,76.5,78323.51,0.0,0.9996,0.0,0.05573]
[1777890241173,76.5,78343.28,0.0,0.99961,0.0,0.05451]
[1777890242180,76.5,78361.98,0.0,0.99962,0.0,0.05338]
[1777890243865,76.5,78361.98,0.0,0.99962,0.0,0.05338]
[1777890243187,76.5,78367.35,0.0,0.99962,0.0,0.05306]
[1777890245211,76.5,78338.39,0.0,0.99961,0.0,0.05481]
[1777890246214,76.5,78334.79,0.0,0.99961,0.0,0.05503]
[1777890247913,76.5,78334.79,0.0,0.99961,0.0,0.05503]
[1777890250249,76.5,78348.05,0.0,0.99962,0.0,0.05422]
[1777890251364,76.5,78348.05,0.0,0.99962,0.0,0.05422]
[1777890251420,76.5,78348.31,0.0,0.99962,0.0,0.05421]
[1777890252262,76.5,78326.44,0.0,0.99961,0.0,0.05555]
[1777890253270,76.5,78319.75,0.0,0.9996,0.0,0.05596]
[1777890254303,76.5,78300.29,0.0,0.99959,0.0,0.05719]
[1777890255263,76.5,78300.29,0.0,0.99959,0.0,0.05719]
[1777890255286,76.5,78279.67,0.0,0.99958,0.0,0.05851]
[1777890256634,76.5,78279.67,0.0,0.99958,0.0,0.05851]
[1777890256800,76.5,78279.67,0.0,0.99958,0.0,0.05851]
[1777890256853,76.5,78256.05,0.0,0.99957,0.0,0.06007]
[1777890257341,76.5,78248.37,0.0,0.99957,0.0,0.06058]
[1777890259895,76.5,78249.81,0.0,0.99957,0.0,0.06048]
[1777890259899,76.5,78255.7,0.0,0.99957,0.0,0.06009]
[1777890260326,76.5,78283.49,0.0,0.99958,0.0,0.05827]
[1777890261467,76.5,78283.49,0.0,0.99958,0.0,0.05827]
[1777890261516,76.5,78296.92,0.0,0.99959,0.0,0.0574]
[1777890262340,76.5,78279.26,0.0,0.99958,0.0,0.05854]
[1777890263346,76.5,78274.96,0.0,0.99958,0.0,0.05882]
[1777890265514,76.5,78270.26,0.0,0.99958,0.0,0.05913]
[1777890265616,76.5,78271.12,0.0,0.99958,0.0,0.05907]
[1777890267375,76.5,78259.32,0.0,0.99957,0.0,0.05985]
[1777890268382,76.5,78255.14,0.0,0.99957,0.0,0.06013]
[1777890269389,76.5,78259.47,0.0,0.99957,0.0,0.05984]
[1777890271088,76.5,78257.98,0.0,0.99957,0.0,0.05994]
[1777890271403,76.5,78260.15,0.0,0.99957,0.0,0.05952]
[1777890273417,76.5,78257.82,0.0,0.99957,0.0,0.05967]
[1777890274424,76.5,78268.97,0.0,0.99958,0.0,0.05894]
[1777890275432,76.5,78280.55,0.0,0.99958,0.0,0.05819]
[1777890276440,76.5,78277.72,0.0,0.99958,0.0,0.05837]
[1777890277465,76.5,78282.72,0.0,0.99959,0.0,0.05805]
[1777890278472,76.5,78284.53,0.0,0.99959,0.0,0.05793]
[1777890279492,76.5,78284.53,0.0,0.99959,0.0,0.05793]
[1777890279502,76.5,78278.25,0.0,0.99958,0.0,0.05833]
[1777890280516,76.5,78273.02,0.0,0.99958,0.0,0.05867]
[1777890281523,76.5,78276.22,0.0,0.99958,0.0,0.05847]
[1777890286342,76.5,78276.45,0.0,0.99958,0.0,0.05845]
[1777890286559,76.5,78264.35,0.0,0.99958,0.0,0.05924]
[1777890287566,76.5,78271.05,0.0,0.99958,0.0,0.0588]
[1777890289055,76.5,78271.05,0.0,0.99958,0.0,0.0588]
[1777890289150,76.5,78272.98,0.0,0.99958,0.0,0.05868]
[1777890289579,76.5,78286.1,0.0,0.99959,0.0,0.05783]
[1777890290587,76.5,78293.98,0.0,0.99959,0.0,0.05732]
[1777890291593,76.5,78300.73,0.0,0.99959,0.0,0.05689]
[1777890292600,76.5,78290.37,0.0,0.99959,0.0,0.05755]
[1777890293608,76.5,78284.67,0.0,0.99959,0.0,0.05792]
[1777890294614,76.5,78286.1,0.0,0.99959,0.0,0.05783]
[1777890295622,76.5,78290.9,0.0,0.99959,0.0,0.05752]
[1777890296569,76.5,78290.9,0.0,0.99959,0.0,0.05752]
[1777890296629,76.5,78282.43,0.0,0.99959,0.0,0.05806]
[1777890297636,76.5,78270.91,0.0,0.99958,0.0,0.05881]
[1777890298642,76.5,78266.95,0.0,0.99958,0.0,0.05907]
[1777890300285,76.5,78266.95,0.0,0.99958,0.0,0.05907]
[1777890299650,76.5,78256.9,0.0,0.99957,0.0,0.05973]
[1777890300657,76.5,78252.58,0.0,0.99957,0.0,0.06002]
[1777890302682,76.5,78257.88,0.0,0.99957,0.0,0.05967]
[1777890303456,76.5,78257.88,0.0,0.99957,0.0,0.05967]
[1777890303680,76.5,78251.22,0.0,0.99957,0.0,0.06011]
[1777890304687,76.5,78242.2,0.0,0.99956,0.0,0.06071]
[1777890305696,76.5,78241.93,0.0,0.99956,0.0,0.06073]
[1777890306701,76.5,78226.5,0.0,0.99956,0.0,0.06178]
[1777890307510,76.5,78226.5,0.0,0.99956,0.0,0.06178]
[1777890307708,76.5,78219.53,0.0,0.99955,0.0,0.06226]
[1777890309606,76.5,78219.06,0.0,0.99955,0.0,0.06229]
[1777890309725,76.5,78238.25,0.0,0.99956,0.0,0.06098]
[1777890310732,76.5,78235.59,0.0,0.99956,0.0,0.06116]
[1777890311738,76.5,78239.56,0.0,0.99956,0.0,0.06089]
[1777890312746,76.5,78242.23,0.0,0.99956,0.0,0.06071]
[1777890316185,76.5,78243.21,0.0,0.99957,0.0,0.06065]
[1777890316273,76.5,78237.54,0.0,0.99956,0.0,0.06103]
[1777890316774,76.5,78239.18,0.0,0.99956,0.0,0.06092]
[1777890317780,76.5,78249.29,0.0,0.99957,0.0,0.06024]
[1777890318351,76.5,78249.29,0.0,0.99957,0.0,0.06024]
[1777890318788,76.5,78246.6,0.0,0.99957,0.0,0.06042]
[1777890320807,76.5,78251.56,0.0,0.99957,0.0,0.06009]
[1777890321814,76.5,78255.95,0.0,0.99957,0.0,0.0598]
[1777890322821,76.5,78257.78,0.0,0.99957,0.0,0.05968]
[1777890323828,76.5,78261.98,0.0,0.99957,0.0,0.0594]
[1777890327808,76.5,78261.32,0.0,0.99957,0.0,0.05944]
[1777890327856,76.5,78262.28,0.0,0.99958,0.0,0.05938]
[1777890328863,76.5,78265.74,0.0,0.99958,0.0,0.05915]
[1777890329847,76.5,78265.74,0.0,0.99958,0.0,0.05915]
[1777890329870,76.5,78272.7,0.0,0.99958,0.0,0.0587]
[1777890330877,76.5,78275.39,0.0,0.99958,0.0,0.05852]
[1777890331884,76.5,78273.14,0.0,0.99958,0.0,0.05839]
[1777890332891,76.5,78271.58,0.0,0.99958,0.0,0.0585]
[1777890334907,76.5,78275.27,0.0,0.99958,0.0,0.05826]
[1777890335914,76.5,78280.43,0.0,0.99959,0.0,0.05792]
[1777890336921,76.5,78288.15,0.0,0.99959,0.0,0.05743]
[1777890337928,76.5,78295.03,0.0,0.99959,0.0,0.05699]
[1777890338935,76.5,78300.76,0.0,0.9996,0.0,0.05663]
[1777890339828,76.5,78300.76,0.0,0.9996,0.0,0.05663]
[1777890339942,76.5,78305.04,0.0,0.9996,0.0,0.05636]
[1777890340378,76.5,78305.04,0.0,0.9996,0.0,0.05636]
[1777890340954,76.5,78332.94,0.0,0.99961,0.0,0.05463]
[1777890341961,76.5,78358.05,0.0,0.99962,0.0,0.05312]
[1777890342968,76.5,78355.44,0.0,0.99962,0.0,0.05327]
[1777890344164,76.5,78355.44,0.0,0.99962,0.0,0.05327]
[1777890344183,76.5,78355.39,0.0,0.99962,0.0,0.05327]
[1777890344982,76.5,78353.36,0.0,0.99962,0.0,0.0534]
[1777890346155,76.5,78353.36,0.0,0.99962,0.0,0.0534]
[1777890346996,76.5,78348.03,0.0,0.99962,0.0,0.05371]
[1777890348011,76.5,78340.69,0.0,0.99962,0.0,0.05416]
[1777890348582,76.5,78340.69,0.0,0.99962,0.0,0.05416]
[1777890349013,76.5,78327.46,0.0,0.99961,0.0,0.05496]
[1777890351030,76.5,78318.66,0.0,0.9996,0.0,0.05551]
[1777890352043,76.5,78284.69,0.0,0.99959,0.0,0.05765]
[1777890352637,76.5,78284.69,0.0,0.99959,0.0,0.05765]
[1777890353045,76.5,78277.32,0.0,0.99958,0.0,0.05812]
[1777890354052,76.5,78275.37,0.0,0.99958,0.0,0.05825]
[1777890354859,76.5,78275.37,0.0,0.99958,0.0,0.05825]
[1777890357075,76.5,78280.56,0.0,0.99959,0.0,0.05791]
[1777890359150,76.5,78281.94,0.0,0.99959,0.0,0.05783]
[1777890359256,76.5,78269.37,0.0,0.99958,0.0,0.05864]
[1777890360097,76.5,78249.56,0.0,0.99957,0.0,0.05994]
[1777890361105,76.5,78257.91,0.0,0.99957,0.0,0.05939]
[1777890362112,76.5,78271.62,0.0,0.99958,0.0,0.05849]
[1777890363038,76.5,78271.62,0.0,0.99958,0.0,0.05849]
[1777890363119,76.5,78249.13,0.0,0.99957,0.0,0.05997]
[1777890364126,76.5,78242.94,0.0,0.99957,0.0,0.06039]
[1777890365151,76.5,78242.94,0.0,0.99957,0.0,0.06039]
[1777890365191,76.5,78253.61,0.0,0.99957,0.0,0.05968]
[1777890365663,76.5,78253.61,0.0,0.99957,0.0,0.05968]
[1777890366140,76.5,78253.53,0.0,0.99957,0.0,0.05968]
[1777890367349,76.5,78256.97,0.0,0.99957,0.0,0.05945]
[1777890369162,76.5,78241.43,0.0,0.99957,0.0,0.06049]
[1777890369632,76.5,78241.43,0.0,0.99957,0.0,0.06049]
[1777890370169,76.5,78242.65,0.0,0.99957,0.0,0.0604]
[1777890371176,76.5,78241.85,0.0,0.99957,0.0,0.06046]
[1777890371608,76.5,78241.85,0.0,0.99957,0.0,0.06046]
[1777890372953,76.5,78242.12,0.0,0.99957,0.0,0.06044]
[1777890373192,76.5,78227.16,0.0,0.99956,0.0,0.06145]
[1777890374207,76.5,78223.58,0.0,0.99956,0.0,0.06169]
[1777890376911,76.5,78222.28,0.0,0.99956,0.0,0.06178]
[1777890377219,76.5,78216.49,0.0,0.99955,0.0,0.06218]
[1777890378632,76.5,78216.38,0.0,0.99955,0.0,0.06219]
[1777890379233,76.5,78212.96,0.0,0.99955,0.0,0.06242]
[1777890382600,76.5,78209.5,0.0,0.99955,0.0,0.06266]
[1777890383261,76.5,78239.88,0.0,0.99957,0.0,0.06059]
[1777890383432,76.5,78239.88,0.0,0.99957,0.0,0.06059]
[1777890384268,76.5,78254.83,0.0,0.99957,0.0,0.05959]
[1777890385275,76.5,78251.98,0.0,0.99957,0.0,0.05978]
[1777890386857,76.5,78253.49,0.0,0.99957,0.0,0.05968]
[1777890387289,76.5,78254.92,0.0,0.99957,0.0,0.05959]
[1777890388864,76.5,78256.61,0.0,0.99957,0.0,0.05948]
[1777890389305,76.5,78259.11,0.0,0.99958,0.0,0.05931]
[1777890390310,76.5,78263.8,0.0,0.99958,0.0,0.059]
[1777890391318,76.5,78257.18,0.0,0.99958,0.0,0.05916]
[1777890392325,76.5,78253.97,0.0,0.99957,0.0,0.05938]
[1777890393332,76.5,78246.39,0.0,0.99957,0.0,0.05988]
[1777890394647,76.5,78246.72,0.0,0.99957,0.0,0.05986]
[1777890395346,76.5,78246.21,0.0,0.99957,0.0,0.05989]
[1777890396840,76.5,78245.94,0.0,0.99957,0.0,0.05991]
[1777890400383,76.5,78248.49,0.0,0.99957,0.0,0.05974]
[1777890404409,76.5,78250.32,0.0,0.99957,0.0,0.05962]
[1777890405417,76.5,78253.8,0.0,0.99957,0.0,0.05939]
[1777890406426,76.5,78256.95,0.0,0.99958,0.0,0.05918]
[1777890406841,76.5,78256.95,0.0,0.99958,0.0,0.05918]
[1777890407432,76.5,78267.3,0.0,0.99958,0.0,0.0585]
[1777890408834,76.5,78267.3,0.0,0.99958,0.0,0.0585]
[1777890408856,76.5,78267.02,0.0,0.99958,0.0,0.05852]
[1777890409446,76.5,78268.53,0.0,0.99958,0.0,0.05842]
[1777890410453,76.5,78276.0,0.0,0.99959,0.0,0.05794]
[1777890411460,76.5,78279.44,0.0,0.99959,0.0,0.05772]
[1777890413229,76.5,78279.44,0.0,0.99959,0.0,0.05772]
[1777890413282,76.5,78279.52,0.0,0.99959,0.0,0.05771]
[1777890413474,76.5,78266.28,0.0,0.99958,0.0,0.05857]
[1777890414481,76.5,78273.49,0.0,0.99958,0.0,0.0581]
[1777890417046,76.5,78276.62,0.0,0.99959,0.0,0.0579]
[1777890417106,76.5,78277.03,0.0,0.99959,0.0,0.05787]
[1777890418511,76.5,78285.64,0.0,0.99959,0.0,0.05732]
[1777890420525,76.5,78291.06,0.0,0.99959,0.0,0.05698]
[1777890421532,76.5,78288.82,0.0,0.99959,0.0,0.05712]
[1777890422831,76.5,78288.82,0.0,0.99959,0.0,0.05712]
[1777890422884,76.5,78287.6,0.0,0.99959,0.0,0.0572]
[1777890423547,76.5,78292.91,0.0,0.99959,0.0,0.05686]
[1777890424840,76.5,78292.91,0.0,0.99959,0.0,0.05686]
[1777890424931,76.5,78294.95,0.0,0.9996,0.0,0.05673]
[1777890425891,76.5,78294.95,0.0,0.9996,0.0,0.05673]
[1777890425961,76.5,78318.04,0.0,0.99961,0.0,0.05529]
[1777890426572,76.5,78331.62,0.0,0.99961,0.0,0.05445]
[1777890427580,76.5,78327.85,0.0,0.99961,0.0,0.05468]
[1777890429363,76.5,78327.85,0.0,0.99961,0.0,0.05468]
[1777890429458,76.5,78322.74,0.0,0.99961,0.0,0.055]
[1777890429594,76.5,78325.49,0.0,0.99961,0.0,0.05483]
[1777890431392,76.5,78325.49,0.0,0.99961,0.0,0.05483]
[1777890431448,76.5,78337.66,0.0,0.99962,0.0,0.05409]
[1777890431575,76.5,78337.66,0.0,0.99962,0.0,0.05409]
[1777890431608,76.5,78346.35,0.0,0.99962,0.0,0.05356]
[1777890432558,76.5,78346.35,0.0,0.99962,0.0,0.05356]
[1777890432615,76.5,78369.15,0.0,0.99963,0.0,0.05221]
[1777890433622,76.5,78397.72,0.0,0.99964,0.0,0.05056]
[1777890434629,76.5,78396.09,0.0,0.99964,0.0,0.05065]
[1777890436696,76.5,78400.07,0.0,0.99964,0.0,0.05043]
[1777890436769,76.5,78371.03,0.0,0.99963,0.0,0.0521]
[1777890437651,76.5,78341.02,0.0,0.99962,0.0,0.05388]
[1777890438658,76.5,78335.32,0.0,0.99961,0.0,0.05423]
[1777890440605,76.5,78335.23,0.0,0.99961,0.0,0.05423]
[1777890440672,76.5,78336.16,0.0,0.99962,0.0,0.05418]
[1777890441679,76.5,78340.32,0.0,0.99962,0.0,0.05393]
[1777890442627,76.5,78340.32,0.0,0.99962,0.0,0.05393]
[1777890442686,76.5,78338.03,0.0,0.99962,0.0,0.05406]
[1777890443693,76.5,78340.09,0.0,0.99962,0.0,0.05394]
[1777890445712,76.5,78361.97,0.0,0.99963,0.0,0.05263]
[1777890446719,76.5,78359.55,0.0,0.99963,0.0,0.05278]
[1777890447726,76.5,78352.27,0.0,0.99962,0.0,0.05321]
[1777890448721,76.5,78352.27,0.0,0.99962,0.0,0.05321]
[1777890448733,76.5,78351.29,0.0,0.99962,0.0,0.05327]
[1777890449740,76.5,78355.05,0.0,0.99962,0.0,0.05304]
[1777890450839,76.5,78355.05,0.0,0.99962,0.0,0.05304]
[1777890450933,76.5,78357.44,0.0,0.99962,0.0,0.0529]
[1777890451754,76.5,78354.48,0.0,0.99963,0.0,0.05283]
[1777890452761,76.5,78358.4,0.0,0.99963,0.0,0.05259]
[1777890453768,76.5,78363.53,0.0,0.99963,0.0,0.05229]
[1777890454776,76.5,78358.22,0.0,0.99963,0.0,0.05261]
[1777890455559,76.5,78358.22,0.0,0.99963,0.0,0.05261]
[1777890455579,76.5,78358.22,0.0,0.99963,0.0,0.05261]
[1777890455783,76.5,78359.67,0.0,0.99963,0.0,0.05252]
[1777890456791,76.5,78362.14,0.0,0.99963,0.0,0.05237]
[1777890457797,76.5,78364.17,0.0,0.99963,0.0,0.05226]
[1777890459811,76.5,78368.71,0.0,0.99963,0.0,0.05199]
[1777890460818,76.5,78375.64,0.0,0.99963,0.0,0.05159]
[1777890461767,76.5,78375.64,0.0,0.99963,0.0,0.05159]
[1777890461831,76.5,78375.64,0.0,0.99963,0.0,0.05159]
[1777890462048,76.5,78374.23,0.0,0.99963,0.0,0.05167]
[1777890462832,76.5,78373.29,0.0,0.99963,0.0,0.05172]
[1777890464859,76.5,78367.34,0.0,0.99963,0.0,0.05207]
[1777890465864,76.5,78374.18,0.0,0.99963,0.0,0.05167]
[1777890466871,76.5,78378.76,0.0,0.99964,0.0,0.05141]
[1777890468885,76.5,78370.4,0.0,0.99963,0.0,0.05189]
[1777890469892,76.5,78363.57,0.0,0.99963,0.0,0.05229]
[1777890470899,76.5,78361.86,0.0,0.99963,0.0,0.05239]
[1777890471907,76.5,78368.62,0.0,0.99963,0.0,0.05199]
[1777890472912,76.5,78372.48,0.0,0.99963,0.0,0.05177]
[1777890473923,76.5,78368.92,0.0,0.99963,0.0,0.05198]
[1777890474927,76.5,78370.11,0.0,0.99963,0.0,0.05191]
[1777890475934,76.5,78372.34,0.0,0.99963,0.0,0.05178]
[1777890476941,76.5,78376.09,0.0,0.99964,0.0,0.05156]
[1777890477948,76.5,78387.55,0.0,0.99964,0.0,0.0509]
[1777890478955,76.5,78403.35,0.0,0.99965,0.0,0.05]
[1777890479962,76.5,78400.12,0.0,0.99965,0.0,0.05019]
[1777890481976,76.5,78387.47,0.0,0.99964,0.0,0.05091]
[1777890482983,76.5,78382.47,0.0,0.99964,0.0,0.05119]
[1777890483991,76.5,78386.5,0.0,0.99964,0.0,0.05096]
[1777890486005,76.5,78385.27,0.0,0.99964,0.0,0.05103]
[1777890487012,76.5,78382.95,0.0,0.99964,0.0,0.05116]
[1777890488019,76.5,78382.0,0.0,0.99964,0.0,0.05122]
[1777890489026,76.5,78391.5,0.0,0.99964,0.0,0.05067]
[1777890490033,76.5,78395.03,0.0,0.99964,0.0,0.05047]
[1777890491040,76.5,78397.43,0.0,0.99964,0.0,0.05034]
[1777890493054,76.5,78400.87,0.0,0.99965,0.0,0.05014]
[1777890494062,76.5,78403.14,0.0,0.99965,0.0,0.05002]
[1777890495069,76.5,78405.35,0.0,0.99965,0.0,0.04989]
[1777890497083,76.5,78403.35,0.0,0.99965,0.0,0.05]
[1777890498112,76.5,78403.35,0.0,0.99965,0.0,0.05]
[1777890498326,76.5,78403.35,0.0,0.99965,0.0,0.05]
[1777890498397,76.5,78402.03,0.0,0.99965,0.0,0.05008]
[1777890499097,76.5,78407.96,0.0,0.99965,0.0,0.04974]
[1777890500104,76.5,78410.69,0.0,0.99965,0.0,0.04959]
[1777890502113,76.5,78411.47,0.0,0.99965,0.0,0.04955]
[1777890502326,76.5,78411.47,0.0,0.99965,0.0,0.04955]
[1777890502367,76.5,78414.84,0.0,0.99965,0.0,0.04936]
[1777890503125,76.5,78413.86,0.0,0.99965,0.0,0.04941]
[1777890505139,76.5,78418.97,0.0,0.99965,0.0,0.04913]
[1777890506146,76.5,78419.95,0.0,0.99965,0.0,0.04908]
[1777890507153,76.5,78421.09,0.0,0.99965,0.0,0.04901]
[1777890508159,76.5,78422.1,0.0,0.99966,0.0,0.04896]
[1777890509167,76.5,78425.66,0.0,0.99966,0.0,0.04876]
[1777890511181,76.5,78424.97,0.0,0.99966,0.0,0.04857]
[1777890512188,76.5,78427.43,0.0,0.99966,0.0,0.04843]
[1777890513195,76.5,78426.43,0.0,0.99966,0.0,0.04849]
[1777890514202,76.5,78432.19,0.0,0.99966,0.0,0.04817]
[1777890515214,76.5,78445.32,0.0,0.99967,0.0,0.04746]
[1777890516220,76.5,78452.25,0.0,0.99967,0.0,0.04709]
[1777890517227,76.5,78456.02,0.0,0.99967,0.0,0.04689]
[1777890518234,76.5,78457.1,0.0,0.99967,0.0,0.04683]
[1777890519241,76.5,78462.13,0.0,0.99967,0.0,0.04657]
[1777890520248,76.5,78457.74,0.0,0.99967,0.0,0.0468]
[1777890521255,76.5,78455.6,0.0,0.99967,0.0,0.04691]
[1777890522080,76.5,78455.6,0.0,0.99967,0.0,0.04691]
[1777890522263,76.5,78453.32,0.0,0.99967,0.0,0.04703]
[1777890524277,76.5,78455.52,0.0,0.99967,0.0,0.04692]
[1777890525846,76.5,78455.28,0.0,0.99967,0.0,0.04693]
[1777890528598,76.5,78454.68,0.0,0.99967,0.0,0.04696]
[1777890528827,76.5,78454.68,0.0,0.99967,0.0,0.04696]
[1777890530319,76.5,78441.42,0.0,0.99966,0.0,0.04767]
[1777890532333,76.5,78438.8,0.0,0.99966,0.0,0.04781]
[1777890535147,76.5,78439.35,0.0,0.99966,0.0,0.04778]
[1777890535324,76.5,78439.35,0.0,0.99966,0.0,0.04778]
[1777890535355,76.5,78439.79,0.0,0.99966,0.0,0.04776]
[1777890535610,76.5,78439.79,0.0,0.99966,0.0,0.04776]
[1777890535837,76.5,78439.79,0.0,0.99966,0.0,0.04776]
[1777890536362,76.5,78435.84,0.0,0.99966,0.0,0.04797]
[1777890537369,76.5,78441.35,0.0,0.99966,0.0,0.04767]
[1777890539766,76.5,78441.79,0.0,0.99966,0.0,0.04765]
[1777890539827,76.5,78441.79,0.0,0.99966,0.0,0.04765]
[1777890540520,76.5,78441.79,0.0,0.99966,0.0,0.04765]
[1777890540580,76.5,78441.79,0.0,0.99966,0.0,0.04765]
[1777890540531,76.5,78442.84,0.0,0.99967,0.0,0.04759]
[1777890543411,76.5,78447.92,0.0,0.99967,0.0,0.04732]
[1777890544418,76.5,78454.02,0.0,0.99967,0.0,0.047]
[1777890545425,76.5,78456.65,0.0,0.99967,0.0,0.04686]
[1777890546480,76.5,78456.65,0.0,0.99967,0.0,0.04686]
[1777890546591,76.5,78456.65,0.0,0.99967,0.0,0.04686]
[1777890546516,76.5,78459.81,0.0,0.99967,0.0,0.04669]
[1777890548458,76.5,78475.67,0.0,0.99968,0.0,0.04586]
[1777890549116,76.5,78475.67,0.0,0.99968,0.0,0.04586]
[1777890549476,76.5,78494.18,0.0,0.99969,0.0,0.0449]
[1777890550470,76.5,78502.19,0.0,0.99969,0.0,0.0445]
[1777890552484,76.5,78503.57,0.0,0.99969,0.0,0.04443]
[1777890553158,76.5,78503.57,0.0,0.99969,0.0,0.04443]
[1777890554497,76.5,78506.39,0.0,0.99969,0.0,0.04428]
[1777890555505,76.5,78504.36,0.0,0.99969,0.0,0.04439]
[1777890556513,76.5,78511.87,0.0,0.99969,0.0,0.04401]
[1777890557520,76.5,78515.45,0.0,0.99969,0.0,0.04383]
[1777890558529,76.5,78519.58,0.0,0.9997,0.0,0.04362]
[1777890560543,76.5,78514.61,0.0,0.99969,0.0,0.04387]
[1777890561550,76.5,78509.54,0.0,0.99969,0.0,0.04413]
[1777890562557,76.5,78506.69,0.0,0.99969,0.0,0.04427]
[1777890563564,76.5,78504.02,0.0,0.99969,0.0,0.0444]
[1777890564571,76.5,78501.3,0.0,0.99969,0.0,0.04454]
[1777890565577,76.5,78499.18,0.0,0.99969,0.0,0.04465]
[1777890566585,76.5,78494.42,0.0,0.99969,0.0,0.04489]
[1777890568600,76.5,78485.42,0.0,0.99968,0.0,0.04535]
[1777890570614,76.5,78498.73,0.0,0.99969,0.0,0.04467]
[1777890571621,76.5,78502.58,0.0,0.99969,0.0,0.04426]
[1777890573122,76.5,78503.96,0.0,0.99969,0.0,0.04419]
[1777890573325,76.5,78503.96,0.0,0.99969,0.0,0.04419]
[1777890573635,76.5,78504.69,0.0,0.99969,0.0,0.04415]
[1777890573979,76.5,78504.69,0.0,0.99969,0.0,0.04415]
[1777890574081,76.5,78504.69,0.0,0.99969,0.0,0.04415]
[1777890574642,76.5,78500.98,0.0,0.99969,0.0,0.04434]
[1777890577664,76.5,78498.5,0.0,0.99969,0.0,0.04447]
[1777890578719,76.5,78498.5,0.0,0.99969,0.0,0.04447]
[1777890578830,76.5,78498.5,0.0,0.99969,0.0,0.04447]
[1777890578928,76.5,78499.2,0.0,0.99969,0.0,0.04443]
[1777890579706,76.5,78499.2,0.0,0.99969,0.0,0.04443]
[1777890579830,76.5,78499.2,0.0,0.99969,0.0,0.04443]
[1777890582645,76.5,78496.89,0.0,0.99969,0.0,0.04455]
[1777890582828,76.5,78497.83,0.0,0.99969,0.0,0.0445]
[1777890582918,76.5,78498.27,0.0,0.99969,0.0,0.04448]
[1777890583671,76.5,78498.27,0.0,0.99969,0.0,0.04448]
[1777890583834,76.5,78498.27,0.0,0.99969,0.0,0.04448]
[1777890586729,76.5,78502.7,0.0,0.99969,0.0,0.04425]
[1777890588022,76.5,78502.7,0.0,0.99969,0.0,0.04425]
[1777890588082,76.5,78502.7,0.0,0.99969,0.0,0.04425]
[1777890588124,76.5,78505.23,0.0,0.99969,0.0,0.04413]
[1777890588759,76.5,78505.23,0.0,0.99969,0.0,0.04413]
[1777890588831,76.5,78505.23,0.0,0.99969,0.0,0.04413]
[1777890589747,76.5,78503.15,0.0,0.99969,0.0,0.04423]
[1777890590754,76.5,78498.33,0.0,0.99969,0.0,0.04448]
[1777890591761,76.5,78488.54,0.0,0.99969,0.0,0.04497]
[1777890593066,76.5,78488.54,0.0,0.99969,0.0,0.04497]
[1777890593079,76.5,78488.54,0.0,0.99969,0.0,0.04497]
[1777890593167,76.5,78484.13,0.0,0.99968,0.0,0.0452]
[1777890594793,76.5,78488.02,0.0,0.99969,0.0,0.045]
[1777890595801,76.5,78493.11,0.0,0.99969,0.0,0.04474]
[1777890598362,76.5,78492.52,0.0,0.99969,0.0,0.04477]
[1777890598575,76.5,78492.52,0.0,0.99969,0.0,0.04477]
[1777890601847,76.5,78474.4,0.0,0.99968,0.0,0.0457]
[1777890602854,76.5,78456.06,0.0,0.99967,0.0,0.04666]
[1777890603861,76.5,78451.74,0.0,0.99967,0.0,0.04689]
[1777890604868,76.5,78454.78,0.0,0.99967,0.0,0.04673]
[1777890605875,76.5,78464.74,0.0,0.99968,0.0,0.0462]
[1777890606883,76.5,78466.57,0.0,0.99968,0.0,0.04611]
[1777890607890,76.5,78463.29,0.0,0.99968,0.0,0.04628]
[1777890608897,76.5,78456.97,0.0,0.99967,0.0,0.04661]
[1777890609904,76.5,78453.78,0.0,0.99967,0.0,0.04678]
[1777890610911,76.5,78450.96,0.0,0.99967,0.0,0.04693]
[1777890613150,76.5,78449.93,0.0,0.99967,0.0,0.04699]
[1777890613335,76.5,78449.93,0.0,0.99967,0.0,0.04699]
[1777890613411,76.5,78451.94,0.0,0.99967,0.0,0.04688]
[1777890613932,76.5,78463.06,0.0,0.99968,0.0,0.04629]
[1777890614938,76.5,78465.36,0.0,0.99968,0.0,0.04617]
[1777890615946,76.5,78459.76,0.0,0.99967,0.0,0.04647]
[1777890618149,76.5,78459.13,0.0,0.99967,0.0,0.0465]
[1777890618325,76.5,78459.13,0.0,0.99967,0.0,0.0465]
[1777890619974,76.5,78462.1,0.0,0.99967,0.0,0.04634]
[1777890621200,76.5,78462.1,0.0,0.99967,0.0,0.04634]
[1777890621331,76.5,78462.1,0.0,0.99967,0.0,0.04634]
[1777890621682,76.5,78462.1,0.0,0.99967,0.0,0.04634]
[1777890621347,76.5,78463.78,0.0,0.99968,0.0,0.04626]
[1777890621830,76.5,78463.78,0.0,0.99968,0.0,0.04626]
[1777890622995,76.5,78467.4,0.0,0.99968,0.0,0.04607]
[1777890625009,76.5,78471.17,0.0,0.99968,0.0,0.04587]
[1777890627024,76.5,78475.16,0.0,0.99968,0.0,0.04566]
[1777890628030,76.5,78478.63,0.0,0.99968,0.0,0.04548]
[1777890629037,76.5,78475.56,0.0,0.99968,0.0,0.04564]
[1777890630686,76.5,78475.56,0.0,0.99968,0.0,0.04564]
[1777890630830,76.5,78476.28,0.0,0.99968,0.0,0.0456]
[1777890631141,76.5,78476.28,0.0,0.99968,0.0,0.0456]
[1777890631324,76.5,78476.28,0.0,0.99968,0.0,0.0456]
[1777890631353,76.5,78475.79,0.0,0.99968,0.0,0.04541]
[1777890633065,76.5,78478.87,0.0,0.99968,0.0,0.04525]
[1777890634072,76.5,78480.75,0.0,0.99968,0.0,0.04515]
[1777890637093,76.5,78478.09,0.0,0.99968,0.0,0.04529]
[1777890639107,76.5,78491.58,0.0,0.99969,0.0,0.0446]
[1777890640114,76.5,78494.69,0.0,0.99969,0.0,0.04444]
[1777890641121,76.5,78499.84,0.0,0.99969,0.0,0.04418]
[1777890642137,76.5,78503.93,0.0,0.99969,0.0,0.04398]
[1777890643144,76.5,78507.11,0.0,0.99969,0.0,0.04382]
[1777890648180,76.5,78507.84,0.0,0.99969,0.0,0.04378]
[1777890650323,76.5,78507.57,0.0,0.99969,0.0,0.0438]
[1777890650579,76.5,78507.57,0.0,0.99969,0.0,0.0438]
[1777890650676,76.5,78508.09,0.0,0.99969,0.0,0.04377]
[1777890651099,76.5,78508.09,0.0,0.99969,0.0,0.04377]
[1777890651324,76.5,78508.09,0.0,0.99969,0.0,0.04377]
[1777890654232,76.5,78504.66,0.0,0.99969,0.0,0.04394]
[1777890656120,76.5,78503.61,0.0,0.99969,0.0,0.04399]
[1777890656325,76.5,78503.61,0.0,0.99969,0.0,0.04399]
[1777890656639,76.5,78503.61,0.0,0.99969,0.0,0.04399]
[1777890656676,76.5,78502.63,0.0,0.99969,0.0,0.04404]
[1777890656832,76.5,78502.63,0.0,0.99969,0.0,0.04404]
[1777890659202,76.5,78501.77,0.0,0.99969,0.0,0.04409]
[1777890660272,76.5,78508.94,0.0,0.99969,0.0,0.04373]
[1777890662286,76.5,78510.85,0.0,0.9997,0.0,0.04363]
[1777890663214,76.5,78510.85,0.0,0.9997,0.0,0.04363]
[1777890663293,76.5,78507.57,0.0,0.99969,0.0,0.0438]
[1777890664300,76.5,78505.05,0.0,0.99969,0.0,0.04392]
[1777890665307,76.5,78499.59,0.0,0.99969,0.0,0.0442]
[1777890666314,76.5,78496.98,0.0,0.99969,0.0,0.04433]
[1777890667321,76.5,78491.61,0.0,0.99969,0.0,0.0446]
[1777890668328,76.5,78489.62,0.0,0.99969,0.0,0.0447]
[1777890672895,76.5,78489.61,0.0,0.99969,0.0,0.0447]
[1777890673003,76.5,78489.61,0.0,0.99969,0.0,0.0447]
[1777890673078,76.5,78489.61,0.0,0.99969,0.0,0.0447]
[1777890673363,76.5,78489.72,0.0,0.99969,0.0,0.04469]
[1777890678400,76.5,78489.95,0.0,0.99969,0.0,0.04468]
[1777890681420,76.5,78487.26,0.0,0.99969,0.0,0.04482]
[1777890683299,76.5,78485.65,0.0,0.99969,0.0,0.0449]
[1777890683331,76.5,78485.65,0.0,0.99969,0.0,0.0449]
[1777890683435,76.5,78484.89,0.0,0.99969,0.0,0.04494]
[1777890683872,76.5,78484.89,0.0,0.99969,0.0,0.04494]
[1777890684078,76.5,78484.89,0.0,0.99969,0.0,0.04494]
[1777890686456,76.5,78488.23,0.0,0.99969,0.0,0.04477]
[1777890691491,76.5,78489.84,0.0,0.99969,0.0,0.04447]
[1777890692451,76.5,78489.84,0.0,0.99969,0.0,0.04447]
[1777890692582,76.5,78489.84,0.0,0.99969,0.0,0.04447]
[1777890692682,76.5,78489.42,0.0,0.99969,0.0,0.04449]
[1777890693229,76.5,78489.42,0.0,0.99969,0.0,0.04449]
[1777890693329,76.5,78489.42,0.0,0.99969,0.0,0.04449]
[1777890694512,76.5,78493.23,0.0,0.99969,0.0,0.0443]
[1777890698540,76.5,78496.18,0.0,0.99969,0.0,0.04415]
[1777890699549,76.5,78499.54,0.0,0.99969,0.0,0.04398]
[1777890700076,76.5,78499.54,0.0,0.99969,0.0,0.04398]
[1777890700327,76.5,78499.54,0.0,0.99969,0.0,0.04398]
[1777890700556,76.5,78500.99,0.0,0.99969,0.0,0.04391]
[1777890700945,76.5,78500.99,0.0,0.99969,0.0,0.04391]
[1777890701079,76.5,78500.99,0.0,0.99969,0.0,0.04391]
[1777890702570,76.5,78506.66,0.0,0.9997,0.0,0.04363]
[1777890703333,76.5,78506.66,0.0,0.9997,0.0,0.04363]
[1777890703577,76.5,78508.8,0.0,0.9997,0.0,0.04352]
[1777890706598,76.5,78518.43,0.0,0.9997,0.0,0.04305]
[1777890708612,76.5,78519.55,0.0,0.9997,0.0,0.04299]
[1777890710242,76.5,78520.24,0.0,0.9997,0.0,0.04296]
[1777890710331,76.5,78520.24,0.0,0.9997,0.0,0.04296]
[1777890710626,76.5,78520.46,0.0,0.9997,0.0,0.04295]
[1777890711024,76.5,78520.46,0.0,0.9997,0.0,0.04295]
[1777890711079,76.5,78520.46,0.0,0.9997,0.0,0.04295]
[1777890711633,76.5,78518.35,0.0,0.9997,0.0,0.04305]
[1777890716667,76.5,78518.28,0.0,0.9997,0.0,0.04305]
[1777890718047,76.5,78517.46,0.0,0.9997,0.0,0.04309]
[1777890718075,76.5,78517.46,0.0,0.9997,0.0,0.04309]
[1777890718682,76.5,78513.76,0.0,0.9997,0.0,0.04327]
[1777890718964,76.5,78513.76,0.0,0.9997,0.0,0.04327]
[1777890719080,76.5,78513.76,0.0,0.9997,0.0,0.04327]
[1777890719692,76.5,78509.86,0.0,0.9997,0.0,0.04347]
[1777890720124,76.5,78509.86,0.0,0.9997,0.0,0.04347]
[1777890720696,76.5,78520.01,0.0,0.9997,0.0,0.04297]
[1777890721738,76.5,78554.25,0.0,0.99971,0.0,0.04132]
[1777890722719,76.5,78610.29,0.0,0.99973,0.0,0.03874]
[1777890723726,76.5,78637.07,0.0,0.99974,0.0,0.03757]
[1777890723946,76.5,78637.07,0.0,0.99974,0.0,0.03757]
[1777890724733,76.5,78644.0,0.0,0.99974,0.0,0.03727]
[1777890725124,76.5,78644.0,0.0,0.99974,0.0,0.03727]
[1777890727756,76.5,78641.81,0.0,0.99974,0.0,0.03736]
[1777890728763,76.5,78633.86,0.0,0.99974,0.0,0.03771]
[1777890729115,76.5,78633.86,0.0,0.99974,0.0,0.03771]
[1777890729648,76.5,78633.86,0.0,0.99974,0.0,0.03771]
[1777890729770,76.5,78656.56,0.0,0.99975,0.0,0.03673]
[1777890730779,76.5,78686.29,0.0,0.99976,0.0,0.03549]
[1777890731787,76.5,78696.16,0.0,0.99976,0.0,0.03509]
[1777890732796,76.5,78723.13,0.0,0.99977,0.0,0.03401]
[1777890733105,76.5,78723.13,0.0,0.99977,0.0,0.03401]
[1777890733803,76.5,78724.07,0.0,0.99977,0.0,0.03397]
[1777890734816,76.5,78720.68,0.0,0.99977,0.0,0.0341]
[1777890735005,76.5,78720.68,0.0,0.99977,0.0,0.0341]
[1777890737832,76.5,78760.97,0.0,0.99978,0.0,0.03254]
[1777890738839,76.5,78777.62,0.0,0.99978,0.0,0.03192]
[1777890739016,76.5,78777.62,0.0,0.99978,0.0,0.03192]
[1777890739848,76.5,78780.97,0.0,0.99978,0.0,0.03179]
[1777890741559,76.5,78780.97,0.0,0.99978,0.0,0.03179]
[1777890741608,76.5,78777.76,0.0,0.99978,0.0,0.03191]
[1777890741940,76.5,78787.99,0.0,0.99979,0.0,0.03153]
[1777890742869,76.5,78820.03,0.0,0.99979,0.0,0.03037]
[1777890744340,76.5,78820.03,0.0,0.99979,0.0,0.03037]
[1777890744398,76.5,78841.03,0.0,0.9998,0.0,0.02964]
[1777890745486,76.5,78841.03,0.0,0.9998,0.0,0.02964]
[1777890745768,76.5,78841.03,0.0,0.9998,0.0,0.02964]
[1777890745796,76.5,78861.95,0.0,0.9998,0.0,0.02892]
[1777890749622,76.5,78869.45,0.0,0.99981,0.0,0.02866]
[1777890749673,76.5,78855.36,0.0,0.9998,0.0,0.02914]
[1777890750600,76.5,78855.36,0.0,0.9998,0.0,0.02914]
[1777890750664,76.5,78834.25,0.0,0.9998,0.0,0.02987]
[1777890750939,76.5,78837.01,0.0,0.9998,0.0,0.02978]
[1777890753658,76.5,78835.17,0.0,0.9998,0.0,0.02969]
[1777890753716,76.5,78829.43,0.0,0.9998,0.0,0.02989]
[1777890753968,76.5,78827.53,0.0,0.9998,0.0,0.02995]
[1777890754975,76.5,78834.09,0.0,0.9998,0.0,0.02972]
[1777890755872,76.5,78834.09,0.0,0.9998,0.0,0.02972]
[1777890755982,76.5,78841.17,0.0,0.9998,0.0,0.02948]
[1777890756989,76.5,78860.05,0.0,0.99981,0.0,0.02883]
[1777890757997,76.5,78872.47,0.0,0.99981,0.0,0.02841]
[1777890759004,76.5,78873.21,0.0,0.99981,0.0,0.02839]
[1777890760019,76.5,78871.37,0.0,0.99981,0.0,0.02845]
[1777890761026,76.5,78846.48,0.0,0.9998,0.0,0.02929]
[1777890762329,76.5,78846.48,0.0,0.9998,0.0,0.02929]
[1777890762401,76.5,78839.82,0.0,0.9998,0.0,0.02952]
[1777890764047,76.5,78843.65,0.0,0.9998,0.0,0.02939]
[1777890766386,76.5,78839.49,0.0,0.9998,0.0,0.02954]
[1777890766400,76.5,78837.31,0.0,0.9998,0.0,0.02961]
[1777890767067,76.5,78832.32,0.0,0.9998,0.0,0.02979]
[1777890769082,76.5,78825.77,0.0,0.9998,0.0,0.03001]
[1777890771619,76.5,78825.87,0.0,0.9998,0.0,0.03001]
[1777890771700,76.5,78826.9,0.0,0.9998,0.0,0.02997]
[1777890772102,76.5,78846.61,0.0,0.9998,0.0,0.02929]
[1777890773110,76.5,78865.88,0.0,0.99981,0.0,0.02863]
[1777890774117,76.5,78856.51,0.0,0.9998,0.0,0.02895]
[1777890775128,76.5,78837.42,0.0,0.9998,0.0,0.02961]
[1777890776135,76.5,78837.8,0.0,0.9998,0.0,0.02959]
[1777890777142,76.5,78839.64,0.0,0.9998,0.0,0.02953]
[1777890778149,76.5,78853.16,0.0,0.9998,0.0,0.02907]
[1777890779162,76.5,78866.29,0.0,0.99981,0.0,0.02862]
[1777890780166,76.5,78866.51,0.0,0.99981,0.0,0.02861]
[1777890781994,76.5,78866.63,0.0,0.99981,0.0,0.02861]
[1777890782048,76.5,78866.63,0.0,0.99981,0.0,0.02861]
[1777890783448,76.5,78866.63,0.0,0.99981,0.0,0.02861]
[1777890783546,76.5,78871.93,0.0,0.99981,0.0,0.02843]
[1777890784231,76.5,78886.45,0.0,0.99981,0.0,0.02795]
[1777890785211,76.5,78895.61,0.0,0.99981,0.0,0.02765]
[1777890786218,76.5,78895.3,0.0,0.99981,0.0,0.02766]
[1777890787488,76.5,78895.3,0.0,0.99981,0.0,0.02766]
[1777890787514,76.5,78898.82,0.0,0.99981,0.0,0.02754]
[1777890789632,76.5,78897.69,0.0,0.99981,0.0,0.02758]
[1777890789687,76.5,78901.53,0.0,0.99982,0.0,0.02746]
[1777890791253,76.5,78887.38,0.0,0.99981,0.0,0.02792]
[1777890792260,76.5,78893.19,0.0,0.99981,0.0,0.02773]
[1777890793620,76.5,78893.19,0.0,0.99981,0.0,0.02773]
[1777890793666,76.5,78888.64,0.0,0.99981,0.0,0.02788]
[1777890794274,76.5,78867.51,0.0,0.99981,0.0,0.02858]
[1777890795893,76.5,78867.51,0.0,0.99981,0.0,0.02858]
[1777890795281,76.5,78861.7,0.0,0.99981,0.0,0.02877]
[1777890796288,76.5,78875.61,0.0,0.99981,0.0,0.02831]
[1777890797295,76.5,78876.67,0.0,0.99981,0.0,0.02827]
[1777890798302,76.5,78889.66,0.0,0.99981,0.0,0.02784]
[1777890799309,76.5,78877.96,0.0,0.99981,0.0,0.02823]
[1777890799942,76.5,78877.96,0.0,0.99981,0.0,0.02823]
[1777890800316,76.5,78873.54,0.0,0.99981,0.0,0.02838]
[1777890801868,76.5,78873.54,0.0,0.99981,0.0,0.02838]
[1777890802330,76.5,78887.3,0.0,0.99981,0.0,0.02792]
[1777890803337,76.5,78927.65,0.0,0.99982,0.0,0.02662]
[1777890804344,76.5,78934.09,0.0,0.99982,0.0,0.02642]
[1777890805754,76.5,78934.09,0.0,0.99982,0.0,0.02642]
[1777890805812,76.5,78935.28,0.0,0.99982,0.0,0.02638]
[1777890806358,76.5,78932.85,0.0,0.99982,0.0,0.02646]
[1777890807721,76.5,78932.85,0.0,0.99982,0.0,0.02646]
[1777890807749,76.5,78928.36,0.0,0.99982,0.0,0.0266]
[1777890808372,76.5,78894.84,0.0,0.99981,0.0,0.02767]
[1777890809379,76.5,78892.49,0.0,0.99981,0.0,0.02775]
[1777890811783,76.5,78892.73,0.0,0.99981,0.0,0.02774]
[1777890811859,76.5,78906.11,0.0,0.99982,0.0,0.02716]
[1777890812400,76.5,78913.73,0.0,0.99982,0.0,0.02692]
[1777890813869,76.5,78913.73,0.0,0.99982,0.0,0.02692]
[1777890815854,76.5,78911.03,0.0,0.99982,0.0,0.02701]
[1777890816428,76.5,78912.84,0.0,0.99982,0.0,0.02695]
[1777890817436,76.5,78922.17,0.0,0.99982,0.0,0.02665]
[1777890818442,76.5,78906.42,0.0,0.99982,0.0,0.02715]
[1777890819449,76.5,78896.95,0.0,0.99982,0.0,0.02746]
[1777890820455,76.5,78901.86,0.0,0.99982,0.0,0.0273]
[1777890821462,76.5,78894.37,0.0,0.99981,0.0,0.02754]
[1777890822470,76.5,78880.53,0.0,0.99981,0.0,0.028]
[1777890823603,76.5,78880.53,0.0,0.99981,0.0,0.028]
[1777890823642,76.5,78889.23,0.0,0.99981,0.0,0.02771]
[1777890824484,76.5,78899.33,0.0,0.99982,0.0,0.02738]
[1777890825602,76.5,78899.33,0.0,0.99982,0.0,0.02738]
[1777890825623,76.5,78896.77,0.0,0.99982,0.0,0.02747]
[1777890826498,76.5,78886.61,0.0,0.99981,0.0,0.0278]
[1777890827505,76.5,78879.6,0.0,0.99981,0.0,0.02803]
[1777890828512,76.5,78865.3,0.0,0.99981,0.0,0.0285]
[1777890829519,76.5,78864.88,0.0,0.99981,0.0,0.02852]
[1777890830526,76.5,78867.32,0.0,0.99981,0.0,0.02844]
[1777890831533,76.5,78864.07,0.0,0.99981,0.0,0.02855]
[1777890832073,76.5,78864.07,0.0,0.99981,0.0,0.02855]
[1777890832545,76.5,78858.16,0.0,0.99981,0.0,0.02874]
[1777890834094,76.5,78858.57,0.0,0.99981,0.0,0.02873]
[1777890835565,76.5,78855.67,0.0,0.99981,0.0,0.02883]
[1777890837579,76.5,78854.27,0.0,0.9998,0.0,0.02888]
[1777890838123,76.5,78854.27,0.0,0.9998,0.0,0.02888]
[1777890838586,76.5,78846.13,0.0,0.9998,0.0,0.02915]
[1777890839593,76.5,78835.53,0.0,0.9998,0.0,0.02952]
[1777890840621,76.5,78836.77,0.0,0.9998,0.0,0.02948]
[1777890841615,76.5,78835.2,0.0,0.9998,0.0,0.02953]
[1777890842644,76.5,78855.38,0.0,0.99981,0.0,0.02884]
[1777890843635,76.5,78865.16,0.0,0.99981,0.0,0.02851]
[1777890844371,76.5,78865.16,0.0,0.99981,0.0,0.02851]
[1777890844644,76.5,78872.15,0.0,0.99981,0.0,0.02827]
[1777890845657,76.5,78880.17,0.0,0.99981,0.0,0.02801]
[1777890847669,76.5,78880.78,0.0,0.99981,0.0,0.02799]
[1777890848438,76.5,78880.78,0.0,0.99981,0.0,0.02799]
[1777890848677,76.5,78875.91,0.0,0.99981,0.0,0.02815]
[1777890849684,76.5,78867.8,0.0,0.99981,0.0,0.02842]
[1777890850691,76.5,78870.38,0.0,0.99981,0.0,0.02833]
[1777890852707,76.5,78891.16,0.0,0.99981,0.0,0.02765]
[1777890853713,76.5,78901.01,0.0,0.99982,0.0,0.02733]
[1777890854721,76.5,78896.6,0.0,0.99982,0.0,0.02747]
[1777890855728,76.5,78889.28,0.0,0.99981,0.0,0.02771]
[1777890856362,76.5,78889.28,0.0,0.99981,0.0,0.02771]
[1777890856735,76.5,78880.66,0.0,0.99981,0.0,0.02799]
[1777890857742,76.5,78869.63,0.0,0.99981,0.0,0.02836]
[1777890858358,76.5,78869.63,0.0,0.99981,0.0,0.02836]
[1777890858749,76.5,78867.26,0.0,0.99981,0.0,0.02844]
[1777890859756,76.5,78870.85,0.0,0.99981,0.0,0.02832]
[1777890861773,76.5,78872.31,0.0,0.99981,0.0,0.02827]
[1777890862340,76.5,78872.31,0.0,0.99981,0.0,0.02827]
[1777890862780,76.5,78871.17,0.0,0.99981,0.0,0.02831]
[1777890863787,76.5,78873.66,0.0,0.99981,0.0,0.02822]
[1777890865801,76.5,78882.05,0.0,0.99981,0.0,0.02795]
[1777890866808,76.5,78884.81,0.0,0.99981,0.0,0.02786]
[1777890868822,76.5,78892.45,0.0,0.99981,0.0,0.02761]
[1777890869829,76.5,78899.41,0.0,0.99982,0.0,0.02738]
[1777890870339,76.5,78899.41,0.0,0.99982,0.0,0.02738]
[1777890870403,76.5,78899.41,0.0,0.99982,0.0,0.02738]
[1777890870836,76.5,78907.16,0.0,0.99982,0.0,0.02713]
[1777890871843,76.5,78909.65,0.0,0.99982,0.0,0.02691]
[1777890872850,76.5,78894.08,0.0,0.99982,0.0,0.02741]
[1777890873857,76.5,78891.21,0.0,0.99981,0.0,0.0275]
[1777890874334,76.5,78891.21,0.0,0.99981,0.0,0.0275]
[1777890874864,76.5,78902.48,0.0,0.99982,0.0,0.02714]
[1777890875870,76.5,78907.87,0.0,0.99982,0.0,0.02697]
[1777890876461,76.5,78907.87,0.0,0.99982,0.0,0.02697]
[1777890876878,76.5,78910.06,0.0,0.99982,0.0,0.0269]
[1777890877884,76.5,78908.53,0.0,0.99982,0.0,0.02694]
[1777890878891,76.5,78913.03,0.0,0.99982,0.0,0.0268]
[1777890880335,76.5,78913.65,0.0,0.99982,0.0,0.02678]
[1777890880906,76.5,78920.27,0.0,0.99982,0.0,0.02657]
[1777890881913,76.5,78929.45,0.0,0.99982,0.0,0.02629]
[1777890882382,76.5,78929.45,0.0,0.99982,0.0,0.02629]
[1777890882476,76.5,78929.45,0.0,0.99982,0.0,0.02629]
[1777890882920,76.5,78934.84,0.0,0.99982,0.0,0.02612]
[1777890883927,76.5,78937.52,0.0,0.99983,0.0,0.02604]
[1777890884361,76.5,78937.52,0.0,0.99983,0.0,0.02604]
[1777890884934,76.5,78937.04,0.0,0.99983,0.0,0.02605]
[1777890886948,76.5,78948.24,0.0,0.99983,0.0,0.02571]
[1777890888347,76.5,78946.21,0.0,0.99983,0.0,0.02577]
[1777890888962,76.5,78940.11,0.0,0.99983,0.0,0.02596]
[1777890889969,76.5,78937.37,0.0,0.99983,0.0,0.02604]
[1777890890349,76.5,78937.37,0.0,0.99983,0.0,0.02604]
[1777890891983,76.5,78940.76,0.0,0.99983,0.0,0.02594]
[1777890892343,76.5,78940.76,0.0,0.99983,0.0,0.02594]
[1777890892990,76.5,78942.58,0.0,0.99983,0.0,0.02588]
[1777890895007,76.5,78944.37,0.0,0.99983,0.0,0.02583]
[1777890896011,76.5,78947.99,0.0,0.99983,0.0,0.02571]
[1777890897021,76.5,78950.32,0.0,0.99983,0.0,0.02564]
[1777890899033,76.5,78945.61,0.0,0.99983,0.0,0.02579]
[1777890899279,76.5,78945.61,0.0,0.99983,0.0,0.02579]
[1777890900045,76.5,78944.15,0.0,0.99983,0.0,0.02583]
[1777890901341,76.5,78944.15,0.0,0.99983,0.0,0.02583]
[1777890901347,76.5,78946.39,0.0,0.99983,0.0,0.02576]
[1777890903065,76.5,78961.63,0.0,0.99983,0.0,0.0253]
[1777890904071,76.5,78964.57,0.0,0.99983,0.0,0.02521]
[1777890905348,76.5,78964.57,0.0,0.99983,0.0,0.02521]
[1777890905433,76.5,78964.48,0.0,0.99983,0.0,0.02522]
[1777890906086,76.5,78966.8,0.0,0.99983,0.0,0.02515]
[1777890907340,76.5,78966.8,0.0,0.99983,0.0,0.02515]
[1777890907442,76.5,78960.66,0.0,0.99983,0.0,0.02533]
[1777890908100,76.5,78957.85,0.0,0.99983,0.0,0.02542]
[1777890909331,76.5,78957.85,0.0,0.99983,0.0,0.02542]
[1777890909410,76.5,78955.25,0.0,0.99983,0.0,0.02549]
[1777890910114,76.5,78956.91,0.0,0.99983,0.0,0.02544]
[1777890911121,76.5,78965.82,0.0,0.99983,0.0,0.02518]
[1777890912128,76.5,78963.3,0.0,0.99983,0.0,0.02525]
[1777890913135,76.5,78956.92,0.0,0.99983,0.0,0.02544]
[1777890914141,76.5,78958.87,0.0,0.99983,0.0,0.02538]
[1777890916156,76.5,78955.14,0.0,0.99983,0.0,0.0255]
[1777890918009,76.5,78955.14,0.0,0.99983,0.0,0.0255]
[1777890917163,76.5,78936.8,0.0,0.99983,0.0,0.02606]
[1777890918174,76.5,78921.17,0.0,0.99982,0.0,0.02654]
[1777890919182,76.5,78928.89,0.0,0.99982,0.0,0.0263]
[1777890922061,76.5,78935.55,0.0,0.99983,0.0,0.0261]
[1777890922203,76.5,78943.89,0.0,0.99983,0.0,0.02584]
[1777890924105,76.5,78942.48,0.0,0.99983,0.0,0.02588]
[1777890924216,76.5,78938.66,0.0,0.99983,0.0,0.026]
[1777890926098,76.5,78939.72,0.0,0.99983,0.0,0.02597]
[1777890926231,76.5,78942.43,0.0,0.99983,0.0,0.02588]
[1777890927238,76.5,78946.96,0.0,0.99983,0.0,0.02575]
[1777890928090,76.5,78946.96,0.0,0.99983,0.0,0.02575]
[1777890929252,76.5,78933.05,0.0,0.99982,0.0,0.02617]
[1777890930259,76.5,78928.86,0.0,0.99982,0.0,0.0263]
[1777890931266,76.5,78933.76,0.0,0.99983,0.0,0.02601]
[1777890932093,76.5,78933.76,0.0,0.99983,0.0,0.02601]
[1777890932273,76.5,78934.23,0.0,0.99983,0.0,0.026]
[1777890933280,76.5,78936.17,0.0,0.99983,0.0,0.02594]
[1777890934086,76.5,78936.17,0.0,0.99983,0.0,0.02594]
[1777890934287,76.5,78937.03,0.0,0.99983,0.0,0.02591]
[1777890935294,76.5,78939.46,0.0,0.99983,0.0,0.02584]
[1777890936305,76.5,78950.12,0.0,0.99983,0.0,0.02551]
[1777890937310,76.5,78959.3,0.0,0.99983,0.0,0.02524]
[1777890938317,76.5,78957.39,0.0,0.99983,0.0,0.02529]
[1777890939324,76.5,78960.89,0.0,0.99983,0.0,0.02519]
[1777890941338,76.5,78964.05,0.0,0.99983,0.0,0.02509]
[1777890942346,76.5,78962.04,0.0,0.99983,0.0,0.02515]
[1777890946380,76.5,78958.99,0.0,0.99983,0.0,0.02525]
[1777890947384,76.5,78948.33,0.0,0.99983,0.0,0.02557]
[1777890948390,76.5,78954.68,0.0,0.99983,0.0,0.02538]
[1777890949398,76.5,78963.46,0.0,0.99983,0.0,0.02511]
[1777890950415,76.5,78963.46,0.0,0.99983,0.0,0.02511]
[1777890950419,76.5,78965.21,0.0,0.99983,0.0,0.02506]
[1777890951412,76.5,78972.44,0.0,0.99983,0.0,0.02485]
[1777890952593,76.5,78972.44,0.0,0.99983,0.0,0.02485]
[1777890952649,76.5,78974.85,0.0,0.99983,0.0,0.02477]
[1777890953426,76.5,78973.19,0.0,0.99983,0.0,0.02482]
[1777890954433,76.5,78968.34,0.0,0.99983,0.0,0.02497]
[1777890955440,76.5,78963.07,0.0,0.99983,0.0,0.02512]
[1777890956447,76.5,78955.27,0.0,0.99983,0.0,0.02536]
[1777890957454,76.5,78949.11,0.0,0.99983,0.0,0.02554]
[1777890958584,76.5,78949.11,0.0,0.99983,0.0,0.02554]
[1777890958685,76.5,78946.52,0.0,0.99983,0.0,0.02562]
[1777890959939,76.5,78946.52,0.0,0.99983,0.0,0.02562]
[1777890960081,76.5,78946.52,0.0,0.99983,0.0,0.02562]
[1777890960698,76.5,78946.01,0.0,0.99983,0.0,0.02564]
[1777890960773,76.5,78949.69,0.0,0.99983,0.0,0.02553]
[1777890961925,76.5,78949.69,0.0,0.99983,0.0,0.02553]
[1777890962012,76.5,78958.5,0.0,0.99983,0.0,0.02526]
[1777890962489,76.5,78955.28,0.0,0.99983,0.0,0.02536]
[1777890963496,76.5,78953.64,0.0,0.99983,0.0,0.02541]
[1777890964503,76.5,78951.52,0.0,0.99983,0.0,0.02547]
[1777890965463,76.5,78951.52,0.0,0.99983,0.0,0.02547]
[1777890965577,76.5,78951.52,0.0,0.99983,0.0,0.02547]
[1777890965670,76.5,78952.85,0.0,0.99983,0.0,0.02543]
[1777890966517,76.5,78947.44,0.0,0.99983,0.0,0.02559]
[1777890967526,76.5,78941.04,0.0,0.99983,0.0,0.02579]
[1777890968547,76.5,78922.94,0.0,0.99982,0.0,0.02635]
[1777890969546,76.5,78925.23,0.0,0.99982,0.0,0.02628]
[1777890972567,76.5,78928.34,0.0,0.99982,0.0,0.02618]
[1777890973956,76.5,78932.03,0.0,0.99983,0.0,0.02607]
[1777890974581,76.5,78935.34,0.0,0.99983,0.0,0.02596]
[1777890975839,76.5,78935.34,0.0,0.99983,0.0,0.02596]
[1777890975857,76.5,78931.87,0.0,0.99983,0.0,0.02607]
[1777890976595,76.5,78935.35,0.0,0.99983,0.0,0.02596]
[1777890977842,76.5,78935.35,0.0,0.99983,0.0,0.02596]
[1777890977895,76.5,78942.57,0.0,0.99983,0.0,0.02574]
[1777890978609,76.5,78947.55,0.0,0.99983,0.0,0.02559]
[1777890979616,76.5,78949.77,0.0,0.99983,0.0,0.02552]
[1777890980623,76.5,78963.26,0.0,0.99983,0.0,0.02512]
[1777890981630,76.5,78969.31,0.0,0.99983,0.0,0.02494]
[1777890982637,76.5,78974.98,0.0,0.99983,0.0,0.02477]
[1777890983644,76.5,78972.22,0.0,0.99983,0.0,0.02485]
[1777890984651,76.5,78970.13,0.0,0.99983,0.0,0.02491]
[1777890985658,76.5,78971.64,0.0,0.99983,0.0,0.02487]
[1777890986544,76.5,78971.64,0.0,0.99983,0.0,0.02487]
[1777890986575,76.5,78971.64,0.0,0.99983,0.0,0.02487]
[1777890986750,76.5,78965.6,0.0,0.99983,0.0,0.02505]
[1777890987834,76.5,78965.6,0.0,0.99983,0.0,0.02505]
[1777890987886,76.5,78958.23,0.0,0.99983,0.0,0.02527]
[1777890988679,76.5,78953.48,0.0,0.99983,0.0,0.02541]
[1777890990500,76.5,78953.61,0.0,0.99983,0.0,0.02541]
[1777890990575,76.5,78953.61,0.0,0.99983,0.0,0.02541]
[1777890990693,76.5,78948.62,0.0,0.99983,0.0,0.02556]
[1777890991700,76.5,78951.65,0.0,0.99983,0.0,0.02533]
[1777890992707,76.5,78953.35,0.0,0.99983,0.0,0.02528]
[1777890993714,76.5,78955.8,0.0,0.99983,0.0,0.02521]
[1777890994721,76.5,78954.04,0.0,0.99983,0.0,0.02526]
[1777890995728,76.5,78955.87,0.0,0.99983,0.0,0.0252]
[1777890996735,76.5,78958.07,0.0,0.99983,0.0,0.02514]
[1777890998846,76.5,78958.25,0.0,0.99983,0.0,0.02513]
[1777890999204,76.5,78957.76,0.0,0.99983,0.0,0.02515]
[1777890999757,76.5,78956.24,0.0,0.99983,0.0,0.02519]
[1777891000764,76.5,78952.69,0.0,0.99983,0.0,0.0253]
[1777891001339,76.5,78952.69,0.0,0.99983,0.0,0.0253]
[1777891001771,76.5,78953.38,0.0,0.99983,0.0,0.02528]
[1777891002387,76.5,78953.38,0.0,0.99983,0.0,0.02528]
[1777891002577,76.5,78953.38,0.0,0.99983,0.0,0.02528]
[1777891002836,76.5,78953.38,0.0,0.99983,0.0,0.02528]
[1777891002938,76.5,78954.19,0.0,0.99983,0.0,0.02526]
[1777891003164,76.5,78954.19,0.0,0.99983,0.0,0.02526]
[1777891003334,76.5,78954.19,0.0,0.99983,0.0,0.02526]
[1777891004792,76.5,78953.0,0.0,0.99983,0.0,0.02529]
[1777891007775,76.5,78952.99,0.0,0.99983,0.0,0.02529]
[1777891007835,76.5,78952.99,0.0,0.99983,0.0,0.02529]
[1777891007934,76.5,78951.13,0.0,0.99983,0.0,0.02535]
[1777891008756,76.5,78951.13,0.0,0.99983,0.0,0.02535]
[1777891008776,76.5,78951.13,0.0,0.99983,0.0,0.02535]
[1777891009032,76.5,78951.13,0.0,0.99983,0.0,0.02535]
[1777891009144,76.5,78948.85,0.0,0.99983,0.0,0.02542]
[1777891009829,76.5,78940.41,0.0,0.99983,0.0,0.02567]
[1777891011842,76.5,78935.64,0.0,0.99983,0.0,0.02582]
[1777891012980,76.5,78935.64,0.0,0.99983,0.0,0.02582]
[1777891013032,76.5,78934.46,0.0,0.99983,0.0,0.02585]
[1777891015003,76.5,78933.65,0.0,0.99983,0.0,0.02588]
[1777891015098,76.5,78935.73,0.0,0.99983,0.0,0.02582]
[1777891015871,76.5,78960.92,0.0,0.99983,0.0,0.02505]
[1777891016878,76.5,78967.7,0.0,0.99983,0.0,0.02485]
[1777891017885,76.5,78996.48,0.0,0.99984,0.0,0.02402]
[1777891019000,76.5,78996.48,0.0,0.99984,0.0,0.02402]
[1777891019026,76.5,79014.03,0.0,0.99984,0.0,0.02352]
[1777891019899,76.5,79015.23,0.0,0.99984,0.0,0.02348]
[1777891022920,76.5,79011.65,0.0,0.99984,0.0,0.02358]
[1777891023965,76.5,78997.42,0.0,0.99984,0.0,0.02399]
[1777891024797,76.5,78997.42,0.0,0.99984,0.0,0.02399]
[1777891024967,76.5,78955.88,0.0,0.99983,0.0,0.0252]
[1777891025974,76.5,78936.34,0.0,0.99983,0.0,0.0258]
[1777891026981,76.5,78936.96,0.0,0.99983,0.0,0.02578]
[1777891027988,76.5,78941.04,0.0,0.99983,0.0,0.02565]
[1777891028406,76.5,78941.04,0.0,0.99983,0.0,0.02565]
[1777891029014,76.5,78943.77,0.0,0.99983,0.0,0.02557]
[1777891030023,76.5,78941.87,0.0,0.99983,0.0,0.02563]
[1777891031029,76.5,78940.07,0.0,0.99983,0.0,0.02568]
[1777891033041,76.5,78942.7,0.0,0.99983,0.0,0.0256]
[1777891035056,76.5,78941.13,0.0,0.99983,0.0,0.02565]
[1777891037070,76.5,78939.63,0.0,0.99983,0.0,0.0257]
[1777891038077,76.5,78936.9,0.0,0.99983,0.0,0.02578]
[1777891038568,76.5,78936.9,0.0,0.99983,0.0,0.02578]
[1777891038598,76.5,78936.9,0.0,0.99983,0.0,0.02578]
[1777891039084,76.5,78932.77,0.0,0.99983,0.0,0.02591]
[1777891040092,76.5,78928.81,0.0,0.99983,0.0,0.02603]
[1777891041098,76.5,78930.07,0.0,0.99983,0.0,0.02599]
[1777891042684,76.5,78929.41,0.0,0.99983,0.0,0.02601]
[1777891042831,76.5,78929.41,0.0,0.99983,0.0,0.02601]
[1777891043112,76.5,78928.02,0.0,0.99983,0.0,0.02605]
[1777891044119,76.5,78933.29,0.0,0.99983,0.0,0.02589]
[1777891044243,76.5,78933.29,0.0,0.99983,0.0,0.02589]
[1777891044325,76.5,78933.29,0.0,0.99983,0.0,0.02589]
[1777891045126,76.5,78936.52,0.0,0.99983,0.0,0.02579]
[1777891047140,76.5,78941.68,0.0,0.99983,0.0,0.02563]
[1777891047567,76.5,78941.68,0.0,0.99983,0.0,0.02563]
[1777891047578,76.5,78941.68,0.0,0.99983,0.0,0.02563]
[1777891048147,76.5,78947.25,0.0,0.99983,0.0,0.02546]
[1777891050161,76.5,78943.51,0.0,0.99983,0.0,0.02558]
[1777891051469,76.5,78944.55,0.0,0.99983,0.0,0.02541]
[1777891051580,76.5,78944.55,0.0,0.99983,0.0,0.02541]
[1777891056203,76.5,78943.2,0.0,0.99983,0.0,0.02545]
[1777891057209,76.5,78939.39,0.0,0.99983,0.0,0.02557]
[1777891058217,76.5,78936.19,0.0,0.99983,0.0,0.02566]
[1777891058578,76.5,78936.19,0.0,0.99983,0.0,0.02566]
[1777891059223,76.5,78930.74,0.0,0.99983,0.0,0.02583]
[1777891059611,76.5,78930.74,0.0,0.99983,0.0,0.02583]
[1777891059829,76.5,78930.74,0.0,0.99983,0.0,0.02583]
[1777891061237,76.5,78924.31,0.0,0.99983,0.0,0.02603]
[1777891063663,76.5,78923.52,0.0,0.99983,0.0,0.02605]
[1777891063830,76.5,78923.52,0.0,0.99983,0.0,0.02605]
[1777891063995,76.5,78923.52,0.0,0.99983,0.0,0.02605]
[1777891064077,76.5,78923.52,0.0,0.99983,0.0,0.02605]
[1777891064126,76.5,78927.68,0.0,0.99983,0.0,0.02592]
[1777891066273,76.5,78924.59,0.0,0.99983,0.0,0.02602]
[1777891067280,76.5,78939.59,0.0,0.99983,0.0,0.02556]
[1777891068287,76.5,78948.78,0.0,0.99983,0.0,0.02528]
[1777891069294,76.5,78948.49,0.0,0.99983,0.0,0.02529]
[1777891071309,76.5,78945.8,0.0,0.99983,0.0,0.02537]
[1777891072316,76.5,78940.16,0.0,0.99983,0.0,0.02554]
[1777891073323,76.5,78932.54,0.0,0.99983,0.0,0.02578]
[1777891077033,76.5,78932.55,0.0,0.99983,0.0,0.02578]
[1777891077077,76.5,78932.55,0.0,0.99983,0.0,0.02578]
[1777891077085,76.5,78929.52,0.0,0.99983,0.0,0.02587]
[1777891081379,76.5,78919.04,0.0,0.99982,0.0,0.02619]
[1777891082386,76.5,78917.16,0.0,0.99982,0.0,0.02625]
[1777891085409,76.5,78924.82,0.0,0.99983,0.0,0.02601]
[1777891086415,76.5,78927.6,0.0,0.99983,0.0,0.02593]
[1777891091114,76.5,78926.39,0.0,0.99983,0.0,0.02596]
[1777891091328,76.5,78927.39,0.0,0.99983,0.0,0.02593]
[1777891091889,76.5,78927.39,0.0,0.99983,0.0,0.02593]
[1777891092075,76.5,78927.39,0.0,0.99983,0.0,0.02593]
[1777891092083,76.5,78923.8,0.0,0.99983,0.0,0.02604]
[1777891092458,76.5,78921.32,0.0,0.99982,0.0,0.02612]
[1777891093465,76.5,78924.35,0.0,0.99983,0.0,0.02603]
[1777891094496,76.5,78924.35,0.0,0.99983,0.0,0.02603]
[1777891094590,76.5,78924.35,0.0,0.99983,0.0,0.02603]
[1777891095479,76.5,78921.49,0.0,0.99982,0.0,0.02612]
[1777891099508,76.5,78923.88,0.0,0.99983,0.0,0.02604]
[1777891100303,76.5,78923.88,0.0,0.99983,0.0,0.02604]
[1777891100332,76.5,78923.88,0.0,0.99983,0.0,0.02604]
[1777891100536,76.5,78923.88,0.0,0.99983,0.0,0.02604]
[1777891100585,76.5,78923.88,0.0,0.99983,0.0,0.02604]
[1777891100637,76.5,78922.87,0.0,0.99982,0.0,0.02607]
[1777891106098,76.5,78922.13,0.0,0.99982,0.0,0.0261]
[1777891106328,76.5,78921.74,0.0,0.99982,0.0,0.02611]
[1777891111225,76.5,78919.08,0.0,0.99982,0.0,0.02619]
[1777891111272,76.5,78918.74,0.0,0.99982,0.0,0.02606]
[1777891111330,76.5,78918.74,0.0,0.99982,0.0,0.02606]
[1777891112115,76.5,78918.74,0.0,0.99982,0.0,0.02606]
[1777891112127,76.5,78918.1,0.0,0.99982,0.0,0.02608]
[1777891112331,76.5,78918.1,0.0,0.99982,0.0,0.02608]
[1777891112599,76.5,78915.27,0.0,0.99982,0.0,0.02617]
[1777891117634,76.5,78917.04,0.0,0.99982,0.0,0.02611]
[1777891118476,76.5,78917.04,0.0,0.99982,0.0,0.02611]
[1777891118585,76.5,78917.04,0.0,0.99982,0.0,0.02611]
[1777891124683,76.5,78915.74,0.0,0.99982,0.0,0.02615]
[1777891125449,76.5,78915.74,0.0,0.99982,0.0,0.02615]
[1777891125586,76.5,78915.74,0.0,0.99982,0.0,0.02615]
[1777891125743,76.5,78915.74,0.0,0.99982,0.0,0.02615]
[1777891125829,76.5,78915.74,0.0,0.99982,0.0,0.02615]
[1777891125906,76.5,78915.36,0.0,0.99982,0.0,0.02617]
[1777891128710,76.5,78911.89,0.0,0.99982,0.0,0.02627]
[1777891131732,76.5,78926.16,0.0,0.99983,0.0,0.02583]
[1777891132739,76.5,78942.35,0.0,0.99983,0.0,0.02534]
[1777891133746,76.5,78934.81,0.0,0.99983,0.0,0.02557]
[1777891134753,76.5,78928.22,0.0,0.99983,0.0,0.02577]
[1777891138100,76.5,78927.46,0.0,0.99983,0.0,0.02579]
[1777891138151,76.5,78923.26,0.0,0.99983,0.0,0.02592]
[1777891138332,76.5,78923.26,0.0,0.99983,0.0,0.02592]
[1777891139788,76.5,78919.49,0.0,0.99983,0.0,0.02604]
[1777891142394,76.5,78920.92,0.0,0.99983,0.0,0.02599]
[1777891142580,76.5,78920.92,0.0,0.99983,0.0,0.02599]
[1777891143018,76.5,78920.92,0.0,0.99983,0.0,0.02599]
[1777891143077,76.5,78920.92,0.0,0.99983,0.0,0.02599]
[1777891143174,76.5,78921.48,0.0,0.99983,0.0,0.02598]
[1777891148124,76.5,78922.63,0.0,0.99983,0.0,0.02594]
[1777891148331,76.5,78922.57,0.0,0.99983,0.0,0.02594]
[1777891150866,76.5,78928.58,0.0,0.99983,0.0,0.02576]
[1777891151873,76.5,78930.73,0.0,0.99983,0.0,0.02569]
[1777891153887,76.5,78936.18,0.0,0.99983,0.0,0.02553]
[1777891154909,76.5,78936.18,0.0,0.99983,0.0,0.02553]
[1777891155089,76.5,78936.18,0.0,0.99983,0.0,0.02553]
[1777891155713,76.5,78936.82,0.0,0.99983,0.0,0.02551]
[1777891155827,76.5,78936.82,0.0,0.99983,0.0,0.02551]
[1777891155901,76.5,78936.15,0.0,0.99983,0.0,0.02553]
[1777891156907,76.5,78933.47,0.0,0.99983,0.0,0.02561]
[1777891157915,76.5,78930.55,0.0,0.99983,0.0,0.0257]
[1777891159929,76.5,78937.23,0.0,0.99983,0.0,0.0255]
[1777891161943,76.5,78944.33,0.0,0.99983,0.0,0.02528]
[1777891162950,76.5,78948.6,0.0,0.99983,0.0,0.02515]
[1777891163957,76.5,78954.53,0.0,0.99983,0.0,0.02498]
[1777891164964,76.5,78965.86,0.0,0.99984,0.0,0.02464]
[1777891166978,76.5,78963.32,0.0,0.99983,0.0,0.02472]
[1777891167985,76.5,78958.3,0.0,0.99983,0.0,0.02486]
[1777891168992,76.5,78954.21,0.0,0.99983,0.0,0.02499]
[1777891169999,76.5,78956.64,0.0,0.99983,0.0,0.02491]
[1777891172014,76.5,78963.75,0.0,0.99984,0.0,0.02457]
[1777891173907,76.5,78962.63,0.0,0.99984,0.0,0.0246]
[1777891174082,76.5,78962.63,0.0,0.99984,0.0,0.0246]
[1777891175038,76.5,78967.31,0.0,0.99984,0.0,0.02447]
[1777891177052,76.5,78965.27,0.0,0.99984,0.0,0.02453]
[1777891178060,76.5,78961.62,0.0,0.99984,0.0,0.02463]
[1777891179023,76.5,78961.62,0.0,0.99984,0.0,0.02463]
[1777891179080,76.5,78961.62,0.0,0.99984,0.0,0.02463]
[1777891179179,76.5,78956.99,0.0,0.99983,0.0,0.02477]
[1777891179772,76.5,78956.99,0.0,0.99983,0.0,0.02477]
[1777891179829,76.5,78956.99,0.0,0.99983,0.0,0.02477]
[1777891180074,76.5,78956.24,0.0,0.99983,0.0,0.02479]
[1777891183095,76.5,78959.85,0.0,0.99983,0.0,0.02469]
[1777891185276,76.5,78959.97,0.0,0.99983,0.0,0.02468]
[1777891185329,76.5,78959.97,0.0,0.99983,0.0,0.02468]
[1777891188130,76.5,78962.6,0.0,0.99984,0.0,0.02461]
[1777891189137,76.5,78957.83,0.0,0.99983,0.0,0.02475]
[1777891190144,76.5,78955.14,0.0,0.99983,0.0,0.02482]
[1777891190577,76.5,78955.14,0.0,0.99983,0.0,0.02482]
[1777891190829,76.5,78955.14,0.0,0.99983,0.0,0.02482]
[1777891191674,76.5,78954.8,0.0,0.99983,0.0,0.02483]
[1777891191833,76.5,78954.8,0.0,0.99983,0.0,0.02483]
[1777891192159,76.5,78954.15,0.0,0.99983,0.0,0.02485]
[1777891193166,76.5,78949.3,0.0,0.99983,0.0,0.025]
[1777891195180,76.5,78946.9,0.0,0.99983,0.0,0.02507]
[1777891196305,76.5,78946.9,0.0,0.99983,0.0,0.02507]
[1777891196340,76.5,78946.9,0.0,0.99983,0.0,0.02507]
[1777891197193,76.5,78941.61,0.0,0.99983,0.0,0.02523]
[1777891198201,76.5,78937.56,0.0,0.99983,0.0,0.02535]
[1777891199208,76.5,78932.87,0.0,0.99983,0.0,0.02549]
[1777891201221,76.5,78928.47,0.0,0.99983,0.0,0.02563]
[1777891203236,76.5,78926.25,0.0,0.99983,0.0,0.02569]
[1777891204243,76.5,78940.54,0.0,0.99983,0.0,0.02526]
[1777891205251,76.5,78953.12,0.0,0.99983,0.0,0.02488]
[1777891206258,76.5,78953.28,0.0,0.99983,0.0,0.02488]
[1777891209092,76.5,78953.29,0.0,0.99983,0.0,0.02488]
[1777891209328,76.5,78953.29,0.0,0.99983,0.0,0.02488]
[1777891210008,76.5,78953.54,0.0,0.99983,0.0,0.02487]
[1777891210084,76.5,78953.54,0.0,0.99983,0.0,0.02487]
[1777891210286,76.5,78954.34,0.0,0.99983,0.0,0.02485]
[1777891211293,76.5,78956.44,0.0,0.99983,0.0,0.02479]
[1777891212300,76.5,78961.0,0.0,0.99984,0.0,0.02465]
[1777891213329,76.5,78972.87,0.0,0.99984,0.0,0.02431]
[1777891214340,76.5,78988.59,0.0,0.99984,0.0,0.02385]
[1777891215346,76.5,78988.29,0.0,0.99984,0.0,0.02386]
[1777891216355,76.5,78986.68,0.0,0.99984,0.0,0.02391]
[1777891218370,76.5,78988.82,0.0,0.99984,0.0,0.02385]
[1777891219375,76.5,78993.85,0.0,0.99984,0.0,0.0237]
[1777891223404,76.5,79004.03,0.0,0.99984,0.0,0.02342]
[1777891225419,76.5,79012.9,0.0,0.99985,0.0,0.02317]
[1777891228440,76.5,79009.25,0.0,0.99985,0.0,0.02327]
[1777891230453,76.5,79012.56,0.0,0.99985,0.0,0.02318]
[1777891231743,76.5,79012.56,0.0,0.99985,0.0,0.02318]
[1777891231833,76.5,79012.56,0.0,0.99985,0.0,0.02318]
[1777891231838,76.5,79012.34,0.0,0.99985,0.0,0.02306]
[1777891234482,76.5,79010.48,0.0,0.99985,0.0,0.02311]
[1777891235490,76.5,79007.07,0.0,0.99985,0.0,0.02321]
[1777891237318,76.5,79007.07,0.0,0.99985,0.0,0.02321]
[1777891237342,76.5,79007.07,0.0,0.99985,0.0,0.02321]
[1777891237346,76.5,79000.01,0.0,0.99984,0.0,0.0234]
[1777891238511,76.5,78996.04,0.0,0.99984,0.0,0.02351]
[1777891240153,76.5,78996.04,0.0,0.99984,0.0,0.02351]
[1777891240329,76.5,78996.04,0.0,0.99984,0.0,0.02351]
[1777891240337,76.5,78996.48,0.0,0.99984,0.0,0.0235]
[1777891240701,76.5,78996.48,0.0,0.99984,0.0,0.0235]
[1777891240830,76.5,78996.48,0.0,0.99984,0.0,0.0235]
[1777891245875,76.5,78994.86,0.0,0.99984,0.0,0.02355]
[1777891246079,76.5,78994.86,0.0,0.99984,0.0,0.02355]
[1777891246437,76.5,78995.53,0.0,0.99984,0.0,0.02353]
[1777891246576,76.5,78995.53,0.0,0.99984,0.0,0.02353]
[1777891246666,76.5,78995.51,0.0,0.99984,0.0,0.02353]
[1777891247574,76.5,78993.39,0.0,0.99984,0.0,0.02359]
[1777891248581,76.5,78991.16,0.0,0.99984,0.0,0.02365]
[1777891249934,76.5,78991.16,0.0,0.99984,0.0,0.02365]
[1777891250085,76.5,78991.16,0.0,0.99984,0.0,0.02365]
[1777891250161,76.5,78996.68,0.0,0.99984,0.0,0.0235]
[1777891250595,76.5,79003.72,0.0,0.99984,0.0,0.0233]
[1777891252288,76.5,79001.2,0.0,0.99984,0.0,0.02337]
[1777891253122,76.5,79001.2,0.0,0.99984,0.0,0.02337]
[1777891253329,76.5,79001.2,0.0,0.99984,0.0,0.02337]
[1777891253581,76.5,78999.95,0.0,0.99984,0.0,0.0234]
[1777891253829,76.5,78999.95,0.0,0.99984,0.0,0.0234]
[1777891253929,76.5,78998.43,0.0,0.99984,0.0,0.02345]
[1777891256637,76.5,78994.09,0.0,0.99984,0.0,0.02357]
[1777891257827,76.5,78994.09,0.0,0.99984,0.0,0.02357]
[1777891258077,76.5,78994.09,0.0,0.99984,0.0,0.02357]
[1777891258178,76.5,78989.91,0.0,0.99984,0.0,0.02369]
[1777891259659,76.5,78987.77,0.0,0.99984,0.0,0.02375]
[1777891260666,76.5,78985.15,0.0,0.99984,0.0,0.02382]
[1777891262680,76.5,78979.7,0.0,0.99984,0.0,0.02398]
[1777891263687,76.5,78981.62,0.0,0.99984,0.0,0.02392]
[1777891264694,76.5,78986.53,0.0,0.99984,0.0,0.02378]
[1777891266162,76.5,78986.53,0.0,0.99984,0.0,0.02378]
[1777891266329,76.5,78986.53,0.0,0.99984,0.0,0.02378]
[1777891266708,76.5,78974.49,0.0,0.99984,0.0,0.02413]
[1777891267715,76.5,78971.24,0.0,0.99984,0.0,0.02422]
[1777891269609,76.5,78971.12,0.0,0.99984,0.0,0.02423]
[1777891269828,76.5,78971.12,0.0,0.99984,0.0,0.02423]
[1777891269871,76.5,78971.61,0.0,0.99984,0.0,0.02421]
[1777891270736,76.5,78973.85,0.0,0.99984,0.0,0.02415]
[1777891271743,76.5,78982.23,0.0,0.99984,0.0,0.02391]
[1777891273246,76.5,78982.23,0.0,0.99984,0.0,0.02391]
[1777891273329,76.5,78982.23,0.0,0.99984,0.0,0.02391]
[1777891273332,76.5,78985.59,0.0,0.99984,0.0,0.02381]
[1777891273758,76.5,78988.79,0.0,0.99984,0.0,0.02372]
[1777891274767,76.5,78993.72,0.0,0.99984,0.0,0.02358]
[1777891275773,76.5,78995.75,0.0,0.99984,0.0,0.02352]
[1777891276652,76.5,78995.75,0.0,0.99984,0.0,0.02352]
[1777891276780,76.5,78985.48,0.0,0.99984,0.0,0.02381]
[1777891277787,76.5,78959.01,0.0,0.99984,0.0,0.02458]
[1777891278794,76.5,78955.16,0.0,0.99983,0.0,0.02469]
[1777891279803,76.5,78951.03,0.0,0.99983,0.0,0.02481]
[1777891280571,76.5,78951.03,0.0,0.99983,0.0,0.02481]
[1777891280809,76.5,78947.61,0.0,0.99983,0.0,0.02491]
[1777891284837,76.5,78954.92,0.0,0.99983,0.0,0.0247]
[1777891285844,76.5,78956.86,0.0,0.99984,0.0,0.02464]
[1777891286851,76.5,78960.86,0.0,0.99984,0.0,0.02452]
[1777891288829,76.5,78960.44,0.0,0.99984,0.0,0.02454]
[1777891289081,76.5,78960.44,0.0,0.99984,0.0,0.02454]
[1777891290325,76.5,78961.42,0.0,0.99984,0.0,0.02451]
[1777891290427,76.5,78962.1,0.0,0.99984,0.0,0.02449]
[1777891290577,76.5,78962.1,0.0,0.99984,0.0,0.02449]
[1777891291886,76.5,78959.85,0.0,0.99984,0.0,0.02442]
[1777891292893,76.5,78972.73,0.0,0.99984,0.0,0.02405]
[1777891294314,76.5,78981.05,0.0,0.99984,0.0,0.02381]
[1777891294906,76.5,78983.63,0.0,0.99984,0.0,0.02374]
[1777891298542,76.5,78983.58,0.0,0.99984,0.0,0.02374]
[1777891298578,76.5,78983.58,0.0,0.99984,0.0,0.02374]
[1777891298936,76.5,78985.57,0.0,0.99984,0.0,0.02368]
[1777891300958,76.5,78982.3,0.0,0.99984,0.0,0.02378]
[1777891301923,76.5,78982.3,0.0,0.99984,0.0,0.02378]
[1777891302077,76.5,78982.3,0.0,0.99984,0.0,0.02378]
[1777891302154,76.5,78979.11,0.0,0.99984,0.0,0.02387]
[1777891303684,76.5,78978.98,0.0,0.99984,0.0,0.02387]
[1777891303833,76.5,78978.98,0.0,0.99984,0.0,0.02387]
[1777891303979,76.5,78977.45,0.0,0.99984,0.0,0.02391]
[1777891305993,76.5,78972.08,0.0,0.99984,0.0,0.02407]
[1777891307416,76.5,78972.08,0.0,0.99984,0.0,0.02407]
[1777891307450,76.5,78967.27,0.0,0.99984,0.0,0.02421]
[1777891307579,76.5,78967.27,0.0,0.99984,0.0,0.02421]
[1777891309018,76.5,78963.6,0.0,0.99984,0.0,0.02431]
[1777891311035,76.5,78961.2,0.0,0.99984,0.0,0.02438]
[1777891312042,76.5,78958.3,0.0,0.99984,0.0,0.02447]
[1777891313092,76.5,78958.3,0.0,0.99984,0.0,0.02447]
[1777891313327,76.5,78958.3,0.0,0.99984,0.0,0.02447]
[1777891313427,76.5,78954.41,0.0,0.99984,0.0,0.02458]
[1777891315063,76.5,78942.61,0.0,0.99983,0.0,0.02493]
[1777891316070,76.5,78940.16,0.0,0.99983,0.0,0.025]
[1777891317523,76.5,78940.17,0.0,0.99983,0.0,0.025]
[1777891317576,76.5,78940.17,0.0,0.99983,0.0,0.025]
[1777891320098,76.5,78936.07,0.0,0.99983,0.0,0.02512]
[1777891321177,76.5,78936.07,0.0,0.99983,0.0,0.02512]
[1777891321326,76.5,78936.07,0.0,0.99983,0.0,0.02512]
[1777891321427,76.5,78931.05,0.0,0.99983,0.0,0.02527]
[1777891322112,76.5,78936.53,0.0,0.99983,0.0,0.02511]
[1777891323004,76.5,78936.53,0.0,0.99983,0.0,0.02511]
[1777891323076,76.5,78936.53,0.0,0.99983,0.0,0.02511]
[1777891323119,76.5,78943.48,0.0,0.99983,0.0,0.0249]
[1777891324126,76.5,78945.37,0.0,0.99983,0.0,0.02485]
[1777891325889,76.5,78945.29,0.0,0.99983,0.0,0.02485]
[1777891326076,76.5,78945.29,0.0,0.99983,0.0,0.02485]
[1777891326310,76.5,78945.29,0.0,0.99983,0.0,0.02485]
[1777891326325,76.5,78945.29,0.0,0.99983,0.0,0.02485]
[1777891326371,76.5,78943.86,0.0,0.99983,0.0,0.02489]
[1777891328162,76.5,78947.15,0.0,0.99983,0.0,0.02479]
[1777891328542,76.5,78947.15,0.0,0.99983,0.0,0.02479]
[1777891328582,76.5,78947.15,0.0,0.99983,0.0,0.02479]
[1777891329400,76.5,78947.15,0.0,0.99983,0.0,0.02479]
[1777891329428,76.5,78948.98,0.0,0.99983,0.0,0.02474]
[1777891329583,76.5,78948.98,0.0,0.99983,0.0,0.02474]
[1777891331183,76.5,78946.36,0.0,0.99983,0.0,0.02482]
[1777891332036,76.5,78946.36,0.0,0.99983,0.0,0.02482]
[1777891332079,76.5,78946.36,0.0,0.99983,0.0,0.02482]
[1777891332190,76.5,78948.2,0.0,0.99983,0.0,0.02476]
[1777891333197,76.5,78946.39,0.0,0.99983,0.0,0.02482]
[1777891334449,76.5,78946.39,0.0,0.99983,0.0,0.02482]
[1777891334523,76.5,78945.32,0.0,0.99983,0.0,0.02485]
[1777891334584,76.5,78945.32,0.0,0.99983,0.0,0.02485]
[1777891334826,76.5,78945.32,0.0,0.99983,0.0,0.02485]
[1777891335082,76.5,78945.32,0.0,0.99983,0.0,0.02485]
[1777891335210,76.5,78941.68,0.0,0.99983,0.0,0.02496]
[1777891336218,76.5,78936.33,0.0,0.99983,0.0,0.02512]
[1777891337225,76.5,78933.12,0.0,0.99983,0.0,0.02521]
[1777891337709,76.5,78933.12,0.0,0.99983,0.0,0.02521]
[1777891337827,76.5,78933.12,0.0,0.99983,0.0,0.02521]
[1777891338232,76.5,78937.0,0.0,0.99983,0.0,0.0251]
[1777891338746,76.5,78937.0,0.0,0.99983,0.0,0.0251]
[1777891338828,76.5,78937.0,0.0,0.99983,0.0,0.0251]
[1777891339239,76.5,78936.84,0.0,0.99983,0.0,0.0251]
[1777891342286,76.5,78933.1,0.0,0.99983,0.0,0.02521]
[1777891343293,76.5,78934.98,0.0,0.99983,0.0,0.02516]
[1777891345307,76.5,78930.28,0.0,0.99983,0.0,0.0253]
[1777891348581,76.5,78930.11,0.0,0.99983,0.0,0.0253]
[1777891349335,76.5,78933.25,0.0,0.99983,0.0,0.02521]
[1777891349956,76.5,78933.25,0.0,0.99983,0.0,0.02521]
[1777891350078,76.5,78933.25,0.0,0.99983,0.0,0.02521]
[1777891350342,76.5,78931.3,0.0,0.99983,0.0,0.02527]
[1777891351349,76.5,78930.01,0.0,0.99983,0.0,0.02517]
[1777891354370,76.5,78926.37,0.0,0.99983,0.0,0.02528]
[1777891356384,76.5,78920.47,0.0,0.99983,0.0,0.02546]
[1777891357390,76.5,78918.28,0.0,0.99983,0.0,0.02552]
[1777891358662,76.5,78918.28,0.0,0.99983,0.0,0.02552]
[1777891358836,76.5,78918.28,0.0,0.99983,0.0,0.02552]
[1777891362426,76.5,78919.39,0.0,0.99983,0.0,0.02549]
[1777891363433,76.5,78921.96,0.0,0.99983,0.0,0.02541]
[1777891364440,76.5,78925.01,0.0,0.99983,0.0,0.02532]
[1777891364746,76.5,78925.01,0.0,0.99983,0.0,0.02532]
[1777891364827,76.5,78925.01,0.0,0.99983,0.0,0.02532]
[1777891365447,76.5,78927.59,0.0,0.99983,0.0,0.02524]
[1777891367462,76.5,78925.68,0.0,0.99983,0.0,0.0253]
[1777891368931,76.5,78926.22,0.0,0.99983,0.0,0.02528]
[1777891369075,76.5,78926.22,0.0,0.99983,0.0,0.02528]
[1777891369476,76.5,78923.38,0.0,0.99983,0.0,0.02537]
[1777891372497,76.5,78925.97,0.0,0.99983,0.0,0.02529]
[1777891373434,76.5,78925.97,0.0,0.99983,0.0,0.02529]
[1777891373504,76.5,78925.21,0.0,0.99983,0.0,0.02531]
[1777891373576,76.5,78925.21,0.0,0.99983,0.0,0.02531]
[1777891375520,76.5,78934.89,0.0,0.99983,0.0,0.02502]
[1777891376527,76.5,78933.6,0.0,0.99983,0.0,0.02506]
[1777891377534,76.5,78929.94,0.0,0.99983,0.0,0.02517]
[1777891378258,76.5,78929.94,0.0,0.99983,0.0,0.02517]
[1777891378327,76.5,78929.94,0.0,0.99983,0.0,0.02517]
[1777891381562,76.5,78927.32,0.0,0.99983,0.0,0.02525]
[1777891382569,76.5,78924.15,0.0,0.99983,0.0,0.02535]
[1777891383859,76.5,78924.15,0.0,0.99983,0.0,0.02535]
[1777891384087,76.5,78924.15,0.0,0.99983,0.0,0.02535]
[1777891384137,76.5,78922.1,0.0,0.99983,0.0,0.02541]
[1777891385590,76.5,78924.21,0.0,0.99983,0.0,0.02535]
[1777891387427,76.5,78924.21,0.0,0.99983,0.0,0.02535]
[1777891387577,76.5,78924.21,0.0,0.99983,0.0,0.02535]
[1777891387521,76.5,78926.21,0.0,0.99983,0.0,0.02528]
[1777891389619,76.5,78937.92,0.0,0.99983,0.0,0.02493]
[1777891391149,76.5,78937.92,0.0,0.99983,0.0,0.02493]
[1777891391327,76.5,78937.92,0.0,0.99983,0.0,0.02493]
[1777891391428,76.5,78941.9,0.0,0.99983,0.0,0.02482]
[1777891391633,76.5,78952.79,0.0,0.99984,0.0,0.0245]
[1777891392639,76.5,78961.81,0.0,0.99984,0.0,0.02423]
[1777891393647,76.5,78966.0,0.0,0.99984,0.0,0.02411]
[1777891394655,76.5,78964.15,0.0,0.99984,0.0,0.02417]
[1777891398682,76.5,78961.55,0.0,0.99984,0.0,0.02424]
[1777891403719,76.5,78972.28,0.0,0.99984,0.0,0.02393]
[1777891404726,76.5,78977.81,0.0,0.99984,0.0,0.02377]
[1777891405743,76.5,78977.81,0.0,0.99984,0.0,0.02377]
[1777891405847,76.5,78979.47,0.0,0.99984,0.0,0.02373]
[1777891406740,76.5,78977.8,0.0,0.99984,0.0,0.02377]
[1777891407747,76.5,78973.97,0.0,0.99984,0.0,0.02388]
[1777891408754,76.5,78971.45,0.0,0.99984,0.0,0.02396]
[1777891409727,76.5,78971.45,0.0,0.99984,0.0,0.02396]
[1777891410768,76.5,78973.11,0.0,0.99984,0.0,0.02391]
[1777891413789,76.5,78977.63,0.0,0.99984,0.0,0.02365]
[1777891416809,76.5,78975.96,0.0,0.99984,0.0,0.0237]
[1777891418027,76.5,78975.96,0.0,0.99984,0.0,0.0237]
[1777891418080,76.5,78975.96,0.0,0.99984,0.0,0.0237]
[1777891418551,76.5,78975.96,0.0,0.99984,0.0,0.0237]
[1777891418578,76.5,78975.96,0.0,0.99984,0.0,0.0237]
[1777891418595,76.5,78976.17,0.0,0.99984,0.0,0.02369]
[1777891421845,76.5,78974.49,0.0,0.99984,0.0,0.02374]
[1777891422852,76.5,78967.64,0.0,0.99984,0.0,0.02394]
[1777891424356,76.5,78967.64,0.0,0.99984,0.0,0.02394]
[1777891424582,76.5,78967.64,0.0,0.99984,0.0,0.02394]
[1777891425873,76.5,78963.91,0.0,0.99984,0.0,0.02404]
[1777891429636,76.5,78964.2,0.0,0.99984,0.0,0.02403]
[1777891429844,76.5,78964.2,0.0,0.99984,0.0,0.02403]
[1777891430440,76.5,78964.2,0.0,0.99984,0.0,0.02403]
[1777891430577,76.5,78964.2,0.0,0.99984,0.0,0.02403]
[1777891430541,76.5,78964.76,0.0,0.99984,0.0,0.02402]
[1777891436059,76.5,78963.51,0.0,0.99984,0.0,0.02405]
[1777891436076,76.5,78963.51,0.0,0.99984,0.0,0.02405]
[1777891436240,76.5,78961.45,0.0,0.99984,0.0,0.02411]
[1777891437311,76.5,78955.48,0.0,0.99984,0.0,0.02429]
[1777891437957,76.5,78953.25,0.0,0.99984,0.0,0.02435]
[1777891438964,76.5,78951.17,0.0,0.99984,0.0,0.02441]
[1777891439675,76.5,78951.17,0.0,0.99984,0.0,0.02441]
[1777891439833,76.5,78951.17,0.0,0.99984,0.0,0.02441]
[1777891441677,76.5,78949.6,0.0,0.99984,0.0,0.02446]
[1777891441828,76.5,78949.6,0.0,0.99984,0.0,0.02446]
[1777891441985,76.5,78949.66,0.0,0.99984,0.0,0.02446]
[1777891442992,76.5,78946.89,0.0,0.99984,0.0,0.02454]
[1777891448557,76.5,78947.14,0.0,0.99984,0.0,0.02453]
[1777891448577,76.5,78947.14,0.0,0.99984,0.0,0.02453]
[1777891451054,76.5,78944.15,0.0,0.99984,0.0,0.02462]
[1777891453067,76.5,78940.44,0.0,0.99983,0.0,0.02473]
[1777891454368,76.5,78940.44,0.0,0.99983,0.0,0.02473]
[1777891454578,76.5,78940.44,0.0,0.99983,0.0,0.02473]
[1777891454635,76.5,78941.84,0.0,0.99983,0.0,0.02468]
[1777891456143,76.5,78942.52,0.0,0.99983,0.0,0.02466]
[1777891456328,76.5,78942.52,0.0,0.99983,0.0,0.02466]
[1777891460895,76.5,78942.66,0.0,0.99983,0.0,0.02466]
[1777891461078,76.5,78942.66,0.0,0.99983,0.0,0.02466]
[1777891461123,76.5,78938.26,0.0,0.99983,0.0,0.02479]
[1777891461685,76.5,78938.26,0.0,0.99983,0.0,0.02479]
[1777891461832,76.5,78938.26,0.0,0.99983,0.0,0.02479]
[1777891462131,76.5,78937.45,0.0,0.99983,0.0,0.02481]
[1777891467167,76.5,78938.43,0.0,0.99983,0.0,0.02479]
[1777891468066,76.5,78938.43,0.0,0.99983,0.0,0.02479]
[1777891468081,76.5,78938.43,0.0,0.99983,0.0,0.02479]
[1777891473263,76.5,78938.41,0.0,0.99983,0.0,0.02465]
[1777891473330,76.5,78938.41,0.0,0.99983,0.0,0.02465]
[1777891473431,76.5,78938.29,0.0,0.99983,0.0,0.02466]
[1777891474150,76.5,78938.29,0.0,0.99983,0.0,0.02466]
[1777891474335,76.5,78938.29,0.0,0.99983,0.0,0.02466]
[1777891477656,76.5,78936.87,0.0,0.99983,0.0,0.0247]
[1777891477237,76.5,78933.08,0.0,0.99983,0.0,0.02481]
[1777891477833,76.5,78933.08,0.0,0.99983,0.0,0.02481]
[1777891478243,76.5,78932.39,0.0,0.99983,0.0,0.02483]
[1777891479342,76.5,78932.39,0.0,0.99983,0.0,0.02483]
[1777891479585,76.5,78932.39,0.0,0.99983,0.0,0.02483]
[1777891481265,76.5,78928.32,0.0,0.99983,0.0,0.02495]
[1777891482272,76.5,78925.74,0.0,0.99983,0.0,0.02503]
[1777891483280,76.5,78922.72,0.0,0.99983,0.0,0.02512]
[1777891483689,76.5,78922.72,0.0,0.99983,0.0,0.02512]
[1777891483837,76.5,78922.72,0.0,0.99983,0.0,0.02512]
[1777891484287,76.5,78921.82,0.0,0.99983,0.0,0.02515]
[1777891485100,76.5,78921.82,0.0,0.99983,0.0,0.02515]
[1777891485329,76.5,78921.82,0.0,0.99983,0.0,0.02515]
[1777891486301,76.5,78919.42,0.0,0.99983,0.0,0.02522]
[1777891491336,76.5,78920.06,0.0,0.99983,0.0,0.0252]
[1777891494977,76.5,78920.85,0.0,0.99983,0.0,0.02517]
[1777891495089,76.5,78920.85,0.0,0.99983,0.0,0.02517]
[1777891495676,76.5,78920.85,0.0,0.99983,0.0,0.02517]
[1777891495364,76.5,78920.11,0.0,0.99983,0.0,0.0252]
[1777891496371,76.5,78920.39,0.0,0.99983,0.0,0.02519]
[1777891500883,76.5,78919.15,0.0,0.99983,0.0,0.02523]
[1777891501411,76.5,78921.91,0.0,0.99983,0.0,0.02514]
[1777891506447,76.5,78921.36,0.0,0.99983,0.0,0.02516]
[1777891511485,76.5,78921.51,0.0,0.99983,0.0,0.02516]
[1777891514506,76.5,78919.94,0.0,0.99983,0.0,0.0252]
[1777891515383,76.5,78919.94,0.0,0.99983,0.0,0.0252]
[1777891515582,76.5,78919.94,0.0,0.99983,0.0,0.0252]
[1777891515681,76.5,78919.49,0.0,0.99983,0.0,0.02522]
[1777891517527,76.5,78917.41,0.0,0.99983,0.0,0.02528]
[1777891517834,76.5,78917.41,0.0,0.99983,0.0,0.02528]
[1777891518079,76.5,78917.41,0.0,0.99983,0.0,0.02528]
[1777891520548,76.5,78915.19,0.0,0.99983,0.0,0.02535]
[1777891524492,76.5,78915.15,0.0,0.99983,0.0,0.02535]
[1777891524577,76.5,78915.15,0.0,0.99983,0.0,0.02535]
[1777891524658,76.5,78914.68,0.0,0.99983,0.0,0.02536]
[1777891525601,76.5,78902.34,0.0,0.99983,0.0,0.02574]
[1777891526593,76.5,78908.85,0.0,0.99983,0.0,0.02554]
[1777891527600,76.5,78909.62,0.0,0.99983,0.0,0.02551]
[1777891529619,76.5,78925.88,0.0,0.99983,0.0,0.02502]
[1777891530626,76.5,78930.47,0.0,0.99983,0.0,0.02489]
[1777891531633,76.5,78936.65,0.0,0.99984,0.0,0.02457]
[1777891531847,76.5,78936.65,0.0,0.99984,0.0,0.02457]
[1777891532640,76.5,78934.92,0.0,0.99983,0.0,0.02462]
[1777891533647,76.5,78933.66,0.0,0.99983,0.0,0.02466]
[1777891534783,76.5,78933.32,0.0,0.99983,0.0,0.02467]
[1777891534834,76.5,78933.32,0.0,0.99983,0.0,0.02467]
[1777891535661,76.5,78930.71,0.0,0.99983,0.0,0.02475]
[1777891535845,76.5,78930.71,0.0,0.99983,0.0,0.02475]
[1777891536667,76.5,78930.84,0.0,0.99983,0.0,0.02474]
[1777891537675,76.5,78932.32,0.0,0.99983,0.0,0.0247]
[1777891538682,76.5,78943.36,0.0,0.99984,0.0,0.02438]
[1777891538984,76.5,78943.36,0.0,0.99984,0.0,0.02438]
[1777891539079,76.5,78943.36,0.0,0.99984,0.0,0.02438]
[1777891539689,76.5,78944.49,0.0,0.99984,0.0,0.02434]
[1777891540696,76.5,78945.66,0.0,0.99984,0.0,0.02431]
[1777891540834,76.5,78945.66,0.0,0.99984,0.0,0.02431]
[1777891541085,76.5,78945.66,0.0,0.99984,0.0,0.02431]
[1777891541703,76.5,78952.59,0.0,0.99984,0.0,0.02411]
[1777891542710,76.5,78957.11,0.0,0.99984,0.0,0.02398]
[1777891546164,76.5,78957.34,0.0,0.99984,0.0,0.02397]
[1777891546328,76.5,78957.34,0.0,0.99984,0.0,0.02397]
[1777891549759,76.5,78965.9,0.0,0.99984,0.0,0.02373]
[1777891550766,76.5,78972.68,0.0,0.99984,0.0,0.02353]
[1777891553004,76.5,78973.64,0.0,0.99984,0.0,0.02351]
[1777891553081,76.5,78973.64,0.0,0.99984,0.0,0.02351]
[1777891553229,76.5,78973.77,0.0,0.99984,0.0,0.0235]
[1777891554794,76.5,78975.89,0.0,0.99984,0.0,0.02344]
[1777891555801,76.5,78971.43,0.0,0.99984,0.0,0.02357]
[1777891556808,76.5,78966.05,0.0,0.99984,0.0,0.02372]
[1777891557889,76.5,78966.05,0.0,0.99984,0.0,0.02372]
[1777891558076,76.5,78966.05,0.0,0.99984,0.0,0.02372]
[1777891558161,76.5,78962.91,0.0,0.99984,0.0,0.02381]
[1777891558824,76.5,78966.18,0.0,0.99984,0.0,0.02372]
[1777891559832,76.5,78961.68,0.0,0.99984,0.0,0.02385]
[1777891561636,76.5,78961.68,0.0,0.99984,0.0,0.02385]
[1777891561735,76.5,78958.98,0.0,0.99984,0.0,0.02392]
[1777891561833,76.5,78958.98,0.0,0.99984,0.0,0.02392]
[1777891564866,76.5,78962.83,0.0,0.99984,0.0,0.02381]
[1777891565873,76.5,78965.57,0.0,0.99984,0.0,0.02374]
[1777891566784,76.5,78965.57,0.0,0.99984,0.0,0.02374]
[1777891566836,76.5,78965.57,0.0,0.99984,0.0,0.02374]
[1777891568086,76.5,78966.16,0.0,0.99984,0.0,0.02372]
[1777891568188,76.5,78968.05,0.0,0.99984,0.0,0.02367]
[1777891568894,76.5,78969.38,0.0,0.99984,0.0,0.02363]
[1777891572923,76.5,78974.7,0.0,0.99984,0.0,0.02348]
[1777891574545,76.5,78974.7,0.0,0.99984,0.0,0.02348]
[1777891574583,76.5,78974.7,0.0,0.99984,0.0,0.02348]
[1777891574684,76.5,78977.5,0.0,0.99984,0.0,0.0234]
[1777891574937,76.5,78982.58,0.0,0.99984,0.0,0.02326]
[1777891576951,76.5,78978.47,0.0,0.99984,0.0,0.02337]
[1777891577958,76.5,78973.06,0.0,0.99984,0.0,0.02352]
[1777891578965,76.5,78969.27,0.0,0.99984,0.0,0.02363]
[1777891580031,76.5,78969.27,0.0,0.99984,0.0,0.02363]
[1777891580079,76.5,78969.27,0.0,0.99984,0.0,0.02363]
[1777891580132,76.5,78973.58,0.0,0.99984,0.0,0.02351]
[1777891581986,76.5,78974.58,0.0,0.99984,0.0,0.02348]
[1777891583295,76.5,78974.58,0.0,0.99984,0.0,0.02348]
[1777891583327,76.5,78974.58,0.0,0.99984,0.0,0.02348]
[1777891583335,76.5,78975.75,0.0,0.99984,0.0,0.02345]
[1777891585008,76.5,78972.51,0.0,0.99984,0.0,0.02354]
[1777891586014,76.5,78970.33,0.0,0.99984,0.0,0.0236]
[1777891586812,76.5,78970.33,0.0,0.99984,0.0,0.0236]
[1777891586832,76.5,78970.33,0.0,0.99984,0.0,0.0236]
[1777891589035,76.5,78975.17,0.0,0.99984,0.0,0.02346]
[1777891591677,76.5,78975.95,0.0,0.99984,0.0,0.02344]
[1777891591694,76.5,78975.31,0.0,0.99984,0.0,0.02333]
[1777891591830,76.5,78975.31,0.0,0.99984,0.0,0.02333]
[1777891593063,76.5,78973.99,0.0,0.99984,0.0,0.02337]
[1777891594070,76.5,78967.1,0.0,0.99984,0.0,0.02356]
[1777891595077,76.5,78956.07,0.0,0.99984,0.0,0.02388]
[1777891596083,76.5,78942.11,0.0,0.99984,0.0,0.02428]
[1777891597793,76.5,78942.11,0.0,0.99984,0.0,0.02428]
[1777891597825,76.5,78938.95,0.0,0.99984,0.0,0.02437]
[1777891598097,76.5,78938.94,0.0,0.99984,0.0,0.02437]
[1777891599105,76.5,78925.42,0.0,0.99983,0.0,0.02477]
[1777891600112,76.5,78917.42,0.0,0.99983,0.0,0.02501]
[1777891603133,76.5,78923.33,0.0,0.99983,0.0,0.02483]
[1777891604139,76.5,78925.56,0.0,0.99983,0.0,0.02477]
[1777891606154,76.5,78921.92,0.0,0.99983,0.0,0.02487]
[1777891608168,76.5,78928.33,0.0,0.99983,0.0,0.02468]
[1777891609175,76.5,78931.3,0.0,0.99983,0.0,0.0246]
[1777891610182,76.5,78928.35,0.0,0.99983,0.0,0.02468]
[1777891611438,76.5,78928.35,0.0,0.99983,0.0,0.02468]
[1777891611578,76.5,78928.35,0.0,0.99983,0.0,0.02468]
[1777891612196,76.5,78931.71,0.0,0.99984,0.0,0.02458]
[1777891614210,76.5,78933.21,0.0,0.99984,0.0,0.02454]
[1777891619245,76.5,78929.6,0.0,0.99983,0.0,0.02465]
[1777891621183,76.5,78929.25,0.0,0.99983,0.0,0.02466]
[1777891621327,76.5,78929.25,0.0,0.99983,0.0,0.02466]
[1777891622669,76.5,78928.28,0.0,0.99983,0.0,0.02469]
[1777891623835,76.5,78928.28,0.0,0.99983,0.0,0.02469]
[1777891623273,76.5,78930.99,0.0,0.99983,0.0,0.02461]
[1777891624280,76.5,78931.69,0.0,0.99984,0.0,0.02458]
[1777891629315,76.5,78929.9,0.0,0.99983,0.0,0.02464]
[1777891631391,76.5,78930.38,0.0,0.99983,0.0,0.02462]
[1777891631576,76.5,78930.38,0.0,0.99983,0.0,0.02462]
[1777891637159,76.5,78931.83,0.0,0.99984,0.0,0.02458]
[1777891637334,76.5,78931.83,0.0,0.99984,0.0,0.02458]
[1777891637838,76.5,78931.83,0.0,0.99984,0.0,0.02458]
[1777891637854,76.5,78931.83,0.0,0.99984,0.0,0.02458]
[1777891638377,76.5,78930.14,0.0,0.99983,0.0,0.02463]
[1777891640392,76.5,78923.86,0.0,0.99983,0.0,0.02482]
[1777891641399,76.5,78918.21,0.0,0.99983,0.0,0.02498]
[1777891642089,76.5,78918.21,0.0,0.99983,0.0,0.02498]
[1777891642326,76.5,78918.21,0.0,0.99983,0.0,0.02498]
[1777891642406,76.5,78910.26,0.0,0.99983,0.0,0.02522]
[1777891643413,76.5,78906.0,0.0,0.99983,0.0,0.02535]
[1777891646434,76.5,78902.34,0.0,0.99983,0.0,0.02546]
[1777891648754,76.5,78903.76,0.0,0.99983,0.0,0.02542]
[1777891648829,76.5,78903.76,0.0,0.99983,0.0,0.02542]
[1777891650462,76.5,78900.38,0.0,0.99983,0.0,0.02552]
[1777891651749,76.5,78900.38,0.0,0.99983,0.0,0.02552]
[1777891651830,76.5,78900.38,0.0,0.99983,0.0,0.02552]
[1777891651819,76.5,78898.72,0.0,0.99983,0.0,0.02543]
[1777891652476,76.5,78901.91,0.0,0.99983,0.0,0.02534]
[1777891653483,76.5,78904.1,0.0,0.99983,0.0,0.02527]
[1777891655756,76.5,78904.27,0.0,0.99983,0.0,0.02527]
[1777891656564,76.5,78902.88,0.0,0.99983,0.0,0.02531]
[1777891656645,76.5,78902.88,0.0,0.99983,0.0,0.02531]
[1777891656750,76.5,78902.88,0.0,0.99983,0.0,0.02531]
[1777891656837,76.5,78902.69,0.0,0.99983,0.0,0.02531]
[1777891658520,76.5,78905.3,0.0,0.99983,0.0,0.02524]
[1777891660833,76.5,78904.59,0.0,0.99983,0.0,0.02526]
[1777891661079,76.5,78904.0,0.0,0.99983,0.0,0.02527]
[1777891663760,76.5,78902.01,0.0,0.99983,0.0,0.02533]
[1777891663828,76.5,78902.01,0.0,0.99983,0.0,0.02533]
[1777891663801,76.5,78907.47,0.0,0.99983,0.0,0.02517]
[1777891665047,76.5,78907.55,0.0,0.99983,0.0,0.02517]
[1777891665075,76.5,78907.55,0.0,0.99983,0.0,0.02517]
[1777891665569,76.5,78906.4,0.0,0.99983,0.0,0.0252]
[1777891666577,76.5,78904.28,0.0,0.99983,0.0,0.02527]
[1777891669828,76.5,78902.57,0.0,0.99983,0.0,0.02532]
[1777891670077,76.5,78900.75,0.0,0.99983,0.0,0.02537]
[1777891671612,76.5,78904.35,0.0,0.99983,0.0,0.02526]
[1777891673543,76.5,78904.44,0.0,0.99983,0.0,0.02526]
[1777891673582,76.5,78904.44,0.0,0.99983,0.0,0.02526]
[1777891673849,76.5,78904.44,0.0,0.99983,0.0,0.02526]
[1777891673886,76.5,78903.06,0.0,0.99983,0.0,0.0253]
[1777891674074,76.5,78903.06,0.0,0.99983,0.0,0.0253]
[1777891676428,76.5,78901.85,0.0,0.99983,0.0,0.02534]
[1777891676577,76.5,78901.85,0.0,0.99983,0.0,0.02534]
[1777891681671,76.5,78900.66,0.0,0.99983,0.0,0.02538]
[1777891681826,76.5,78900.66,0.0,0.99983,0.0,0.02538]
[1777891681682,76.5,78900.89,0.0,0.99983,0.0,0.02537]
[1777891684654,76.5,78899.63,0.0,0.99983,0.0,0.02541]
[1777891684828,76.5,78899.63,0.0,0.99983,0.0,0.02541]
[1777891690896,76.5,78899.65,0.0,0.99983,0.0,0.02541]
[1777891690927,76.5,78899.65,0.0,0.99983,0.0,0.02541]
[1777891691075,76.5,78899.65,0.0,0.99983,0.0,0.02541]
[1777891693775,76.5,78909.43,0.0,0.99983,0.0,0.02511]
[1777891694782,76.5,78914.67,0.0,0.99983,0.0,0.02495]
[1777891695131,76.5,78914.67,0.0,0.99983,0.0,0.02495]
[1777891695326,76.5,78914.67,0.0,0.99983,0.0,0.02495]
[1777891695789,76.5,78916.86,0.0,0.99983,0.0,0.02489]
[1777891700824,76.5,78922.66,0.0,0.99983,0.0,0.02472]
[1777891701831,76.5,78928.95,0.0,0.99984,0.0,0.02453]
[1777891703845,76.5,78932.88,0.0,0.99984,0.0,0.02442]
[1777891704852,76.5,78937.85,0.0,0.99984,0.0,0.02427]
[1777891705858,76.5,78941.59,0.0,0.99984,0.0,0.02416]
[1777891706930,76.5,78941.59,0.0,0.99984,0.0,0.02416]
[1777891707076,76.5,78942.36,0.0,0.99984,0.0,0.02414]
[1777891709271,76.5,78943.8,0.0,0.99984,0.0,0.0241]
[1777891709326,76.5,78943.8,0.0,0.99984,0.0,0.0241]
[1777891709887,76.5,78947.0,0.0,0.99984,0.0,0.02401]
[1777891711901,76.5,78947.32,0.0,0.99984,0.0,0.02387]
[1777891714564,76.5,78948.03,0.0,0.99984,0.0,0.02385]
[1777891714575,76.5,78948.03,0.0,0.99984,0.0,0.02385]
[1777891716937,76.5,78950.9,0.0,0.99984,0.0,0.02377]
[1777891717948,76.5,78961.23,0.0,0.99984,0.0,0.02347]
[1777891718955,76.5,78973.95,0.0,0.99985,0.0,0.02312]
[1777891719962,76.5,78977.63,0.0,0.99985,0.0,0.02302]
[1777891720969,76.5,78979.68,0.0,0.99985,0.0,0.02296]
[1777891723168,76.5,78984.41,0.0,0.99985,0.0,0.02283]
[1777891724319,76.5,78984.41,0.0,0.99985,0.0,0.02283]
[1777891724335,76.5,78984.41,0.0,0.99985,0.0,0.02283]
[1777891726003,76.5,78988.6,0.0,0.99985,0.0,0.02271]
[1777891727011,76.5,78991.51,0.0,0.99985,0.0,0.02263]
[1777891728020,76.5,78997.13,0.0,0.99985,0.0,0.02248]
[1777891729025,76.5,79000.42,0.0,0.99985,0.0,0.02239]
[1777891731119,76.5,79005.38,0.0,0.99985,0.0,0.02226]
[1777891732047,76.5,79002.24,0.0,0.99985,0.0,0.02234]
[1777891734061,76.5,79011.81,0.0,0.99985,0.0,0.02209]
[1777891735947,76.5,79011.81,0.0,0.99985,0.0,0.02209]
[1777891735975,76.5,79014.32,0.0,0.99985,0.0,0.02202]
[1777891736074,76.5,79014.32,0.0,0.99985,0.0,0.02202]
[1777891738088,76.5,79006.46,0.0,0.99985,0.0,0.02223]
[1777891739678,76.5,79006.46,0.0,0.99985,0.0,0.02223]
[1777891739825,76.5,79006.46,0.0,0.99985,0.0,0.02223]
[1777891739922,76.5,79001.07,0.0,0.99985,0.0,0.02238]
[1777891740112,76.5,79010.94,0.0,0.99985,0.0,0.02211]
[1777891741114,76.5,79021.05,0.0,0.99985,0.0,0.02184]
[1777891742121,76.5,79024.88,0.0,0.99986,0.0,0.02174]
[1777891746682,76.5,79024.33,0.0,0.99986,0.0,0.02176]
[1777891746831,76.5,79024.33,0.0,0.99986,0.0,0.02176]
[1777891746924,76.5,79024.61,0.0,0.99986,0.0,0.02175]
[1777891747156,76.5,79030.73,0.0,0.99986,0.0,0.02159]
[1777891748163,76.5,79047.7,0.0,0.99986,0.0,0.02115]
[1777891749170,76.5,79053.44,0.0,0.99986,0.0,0.02101]
[1777891750178,76.5,79049.06,0.0,0.99986,0.0,0.02112]
[1777891751184,76.5,79036.73,0.0,0.99986,0.0,0.02143]
[1777891752191,76.5,79033.93,0.0,0.99986,0.0,0.02151]
[1777891753199,76.5,79024.77,0.0,0.99986,0.0,0.02175]
[1777891754206,76.5,79021.25,0.0,0.99985,0.0,0.02184]
[1777891755223,76.5,79021.25,0.0,0.99985,0.0,0.02184]
[1777891755241,76.5,79021.25,0.0,0.99985,0.0,0.02184]
[1777891757466,76.5,79024.39,0.0,0.99986,0.0,0.02176]
[1777891757574,76.5,79024.39,0.0,0.99986,0.0,0.02176]
[1777891758238,76.5,79021.9,0.0,0.99985,0.0,0.02182]
[1777891760315,76.5,79020.86,0.0,0.99985,0.0,0.02185]
[1777891760328,76.5,79020.86,0.0,0.99985,0.0,0.02185]
[1777891760388,76.5,79019.26,0.0,0.99985,0.0,0.02189]
[1777891762268,76.5,79022.26,0.0,0.99985,0.0,0.02181]
[1777891763628,76.5,79022.26,0.0,0.99985,0.0,0.02181]
[1777891763829,76.5,79022.26,0.0,0.99985,0.0,0.02181]
[1777891764281,76.5,79025.04,0.0,0.99986,0.0,0.02174]
[1777891767365,76.5,79026.71,0.0,0.99986,0.0,0.02169]
[1777891767576,76.5,79026.71,0.0,0.99986,0.0,0.02169]
[1777891767678,76.5,79027.93,0.0,0.99986,0.0,0.02166]
[1777891768373,76.5,79027.93,0.0,0.99986,0.0,0.02166]
[1777891768579,76.5,79027.93,0.0,0.99986,0.0,0.02166]
[1777891770324,76.5,79024.82,0.0,0.99986,0.0,0.02174]
[1777891772192,76.5,79026.18,0.0,0.99986,0.0,0.02159]
[1777891772324,76.5,79026.18,0.0,0.99986,0.0,0.02159]
[1777891772711,76.5,79026.18,0.0,0.99986,0.0,0.02159]
[1777891772831,76.5,79026.18,0.0,0.99986,0.0,0.02159]
[1777891772931,76.5,79028.3,0.0,0.99986,0.0,0.02153]
[1777891775938,76.5,79026.58,0.0,0.99986,0.0,0.02158]
[1777891776077,76.5,79027.39,0.0,0.99986,0.0,0.02156]
[1777891777377,76.5,79035.09,0.0,0.99986,0.0,0.02136]
[1777891778384,76.5,79042.29,0.0,0.99986,0.0,0.02117]
[1777891779391,76.5,79047.04,0.0,0.99986,0.0,0.02105]
[1777891780398,76.5,79051.41,0.0,0.99986,0.0,0.02094]
[1777891782990,76.5,79052.97,0.0,0.99986,0.0,0.0209]
[1777891783033,76.5,79049.04,0.0,0.99986,0.0,0.021]
[1777891783075,76.5,79049.04,0.0,0.99986,0.0,0.021]
[1777891783419,76.5,79045.84,0.0,0.99986,0.0,0.02108]
[1777891784426,76.5,79048.2,0.0,0.99986,0.0,0.02102]
[1777891786424,76.5,79048.11,0.0,0.99986,0.0,0.02102]
[1777891786577,76.5,79048.11,0.0,0.99986,0.0,0.02102]
[1777891786679,76.5,79049.03,0.0,0.99986,0.0,0.021]
[1777891787107,76.5,79049.03,0.0,0.99986,0.0,0.021]
[1777891787326,76.5,79049.03,0.0,0.99986,0.0,0.021]
[1777891787447,76.5,79050.84,0.0,0.99986,0.0,0.02096]
[1777891788454,76.5,79053.39,0.0,0.99986,0.0,0.02089]
[1777891789460,76.5,79055.89,0.0,0.99986,0.0,0.02083]
[1777891791641,76.5,79057.03,0.0,0.99986,0.0,0.0208]
[1777891793490,76.5,79061.07,0.0,0.99986,0.0,0.0207]
[1777891796510,76.5,79054.63,0.0,0.99986,0.0,0.02086]
[1777891797785,76.5,79054.63,0.0,0.99986,0.0,0.02086]
[1777891797828,76.5,79054.63,0.0,0.99986,0.0,0.02086]
[1777891797837,76.5,79052.8,0.0,0.99986,0.0,0.02091]
[1777891798523,76.5,79050.81,0.0,0.99986,0.0,0.02096]
[1777891799530,76.5,79055.95,0.0,0.99986,0.0,0.02083]
[1777891800538,76.5,79060.4,0.0,0.99986,0.0,0.02071]
[1777891801544,76.5,79063.91,0.0,0.99986,0.0,0.02063]
[1777891803559,76.5,79060.36,0.0,0.99986,0.0,0.02072]
[1777891805573,76.5,79056.64,0.0,0.99986,0.0,0.02081]
[1777891806580,76.5,79053.3,0.0,0.99986,0.0,0.02089]
[1777891810608,76.5,79056.7,0.0,0.99986,0.0,0.02081]
[1777891812622,76.5,79051.23,0.0,0.99986,0.0,0.02095]
[1777891814037,76.5,79047.16,0.0,0.99986,0.0,0.02105]
[1777891814636,76.5,79044.78,0.0,0.99986,0.0,0.02111]
[1777891815643,76.5,79041.65,0.0,0.99986,0.0,0.02119]
[1777891818663,76.5,79039.57,0.0,0.99986,0.0,0.02124]
[1777891820037,76.5,79039.57,0.0,0.99986,0.0,0.02124]
[1777891820078,76.5,79039.57,0.0,0.99986,0.0,0.02124]
[1777891820678,76.5,79037.44,0.0,0.99986,0.0,0.0213]
[1777891823700,76.5,79034.33,0.0,0.99986,0.0,0.02138]
[1777891825714,76.5,79037.14,0.0,0.99986,0.0,0.02131]
[1777891827335,76.5,79037.36,0.0,0.99986,0.0,0.0213]
[1777891827576,76.5,79037.36,0.0,0.99986,0.0,0.0213]
[1777891831756,76.5,79036.36,0.0,0.99986,0.0,0.02121]
[1777891833770,76.5,79038.5,0.0,0.99986,0.0,0.02115]
[1777891834578,76.5,79038.5,0.0,0.99986,0.0,0.02115]
[1777891834826,76.5,79038.5,0.0,0.99986,0.0,0.02115]
[1777891834830,76.5,79039.18,0.0,0.99986,0.0,0.02114]
[1777891837258,76.5,79037.98,0.0,0.99986,0.0,0.02117]
[1777891837331,76.5,79037.98,0.0,0.99986,0.0,0.02117]
[1777891842841,76.5,79036.11,0.0,0.99986,0.0,0.02121]
[1777891843560,76.5,79036.11,0.0,0.99986,0.0,0.02121]
[1777891843578,76.5,79036.11,0.0,0.99986,0.0,0.02121]
[1777891843848,76.5,79034.12,0.0,0.99986,0.0,0.02127]
[1777891847876,76.5,79035.96,0.0,0.99986,0.0,0.02122]
[1777891849890,76.5,79038.73,0.0,0.99986,0.0,0.02115]
[1777891852325,76.5,79038.53,0.0,0.99986,0.0,0.02115]
[1777891853441,76.5,79038.64,0.0,0.99986,0.0,0.02115]
[1777891853582,76.5,79038.64,0.0,0.99986,0.0,0.02115]
[1777891853918,76.5,79039.07,0.0,0.99986,0.0,0.02114]
[1777891855932,76.5,79044.67,0.0,0.99986,0.0,0.021]
[1777891856939,76.5,79040.95,0.0,0.99986,0.0,0.02109]
[1777891858021,76.5,79040.95,0.0,0.99986,0.0,0.02109]
[1777891858076,76.5,79040.95,0.0,0.99986,0.0,0.02109]
[1777891857946,76.5,79037.62,0.0,0.99986,0.0,0.02118]
[1777891862981,76.5,79037.82,0.0,0.99986,0.0,0.02117]
[1777891863988,76.5,79035.14,0.0,0.99986,0.0,0.02124]
[1777891864936,76.5,79035.14,0.0,0.99986,0.0,0.02124]
[1777891865083,76.5,79035.14,0.0,0.99986,0.0,0.02124]
[1777891864995,76.5,79036.71,0.0,0.99986,0.0,0.0212]
[1777891866142,76.5,79037.08,0.0,0.99986,0.0,0.02119]
[1777891866330,76.5,79037.08,0.0,0.99986,0.0,0.02119]
[1777891873053,76.5,79041.27,0.0,0.99986,0.0,0.02108]
[1777891874066,76.5,79041.27,0.0,0.99986,0.0,0.02108]
[1777891874080,76.5,79041.27,0.0,0.99986,0.0,0.02108]
[1777891874070,76.5,79047.56,0.0,0.99986,0.0,0.02092]
[1777891875067,76.5,79050.99,0.0,0.99986,0.0,0.02084]
[1777891875610,76.5,79050.99,0.0,0.99986,0.0,0.02084]
[1777891875828,76.5,79050.99,0.0,0.99986,0.0,0.02084]
[1777891879096,76.5,79057.92,0.0,0.99986,0.0,0.02066]
[1777891880104,76.5,79062.26,0.0,0.99986,0.0,0.02055]
[1777891881111,76.5,79067.62,0.0,0.99986,0.0,0.02042]
[1777891884940,76.5,79068.36,0.0,0.99986,0.0,0.0204]
[1777891885078,76.5,79068.36,0.0,0.99986,0.0,0.0204]
[1777891885138,76.5,79069.6,0.0,0.99987,0.0,0.02037]
[1777891886146,76.5,79069.6,0.0,0.99987,0.0,0.02037]
[1777891886330,76.5,79069.91,0.0,0.99987,0.0,0.02036]
[1777891889167,76.5,79073.66,0.0,0.99987,0.0,0.02027]
[1777891891182,76.5,79067.51,0.0,0.99987,0.0,0.02031]
[1777891892189,76.5,79062.53,0.0,0.99986,0.0,0.02043]
[1777891893587,76.5,79062.53,0.0,0.99986,0.0,0.02043]
[1777891893835,76.5,79062.53,0.0,0.99986,0.0,0.02043]
[1777891893920,76.5,79061.16,0.0,0.99986,0.0,0.02047]
[1777891894908,76.5,79061.16,0.0,0.99986,0.0,0.02047]
[1777891895078,76.5,79061.16,0.0,0.99986,0.0,0.02047]
[1777891896218,76.5,79065.39,0.0,0.99987,0.0,0.02036]
[1777891897786,76.5,79065.39,0.0,0.99987,0.0,0.02036]
[1777891897825,76.5,79065.39,0.0,0.99987,0.0,0.02036]
[1777891897926,76.5,79066.08,0.0,0.99987,0.0,0.02034]
[1777891899249,76.5,79067.12,0.0,0.99987,0.0,0.02032]
[1777891899334,76.5,79067.12,0.0,0.99987,0.0,0.02032]
[1777891901253,76.5,79065.29,0.0,0.99987,0.0,0.02036]
[1777891903267,76.5,79067.33,0.0,0.99987,0.0,0.02031]
[1777891905149,76.5,79067.33,0.0,0.99987,0.0,0.02031]
[1777891905328,76.5,79065.77,0.0,0.99987,0.0,0.02035]
[1777891905384,76.5,79065.73,0.0,0.99987,0.0,0.02035]
[1777891906568,76.5,79065.73,0.0,0.99987,0.0,0.02035]
[1777891906579,76.5,79065.73,0.0,0.99987,0.0,0.02035]
[1777891906670,76.5,79067.66,0.0,0.99987,0.0,0.02031]
[1777891908301,76.5,79065.96,0.0,0.99987,0.0,0.02035]
[1777891913181,76.5,79066.26,0.0,0.99987,0.0,0.02034]
[1777891912335,76.5,79063.74,0.0,0.99986,0.0,0.0204]
[1777891913342,76.5,79074.44,0.0,0.99987,0.0,0.02014]
[1777891914349,76.5,79080.3,0.0,0.99987,0.0,0.02]
[1777891915356,76.5,79073.12,0.0,0.99987,0.0,0.02017]
[1777891916937,76.5,79073.12,0.0,0.99987,0.0,0.02017]
[1777891916973,76.5,79072.67,0.0,0.99987,0.0,0.02018]
[1777891918378,76.5,79069.52,0.0,0.99987,0.0,0.02026]
[1777891919385,76.5,79066.4,0.0,0.99987,0.0,0.02034]
[1777891920392,76.5,79050.93,0.0,0.99986,0.0,0.02072]
[1777891921399,76.5,79046.8,0.0,0.99986,0.0,0.02083]
[1777891922406,76.5,79041.3,0.0,0.99986,0.0,0.02096]
[1777891923415,76.5,79034.34,0.0,0.99986,0.0,0.02114]
[1777891924420,76.5,79031.53,0.0,0.99986,0.0,0.02121]
[1777891926321,76.5,79030.5,0.0,0.99986,0.0,0.02124]
[1777891926586,76.5,79030.5,0.0,0.99986,0.0,0.02124]
[1777891926677,76.5,79030.37,0.0,0.99986,0.0,0.02124]
[1777891927458,76.5,79030.37,0.0,0.99986,0.0,0.02124]
[1777891927586,76.5,79030.37,0.0,0.99986,0.0,0.02124]
[1777891929455,76.5,79027.74,0.0,0.99986,0.0,0.02131]
[1777891930462,76.5,79024.76,0.0,0.99986,0.0,0.02139]
[1777891934490,76.5,79023.15,0.0,0.99986,0.0,0.02143]
[1777891937209,76.5,79021.77,0.0,0.99986,0.0,0.02147]
[1777891937326,76.5,79023.18,0.0,0.99986,0.0,0.02143]
[1777891937511,76.5,79022.92,0.0,0.99986,0.0,0.02144]
[1777891939199,76.5,79022.92,0.0,0.99986,0.0,0.02144]
[1777891939326,76.5,79021.69,0.0,0.99986,0.0,0.02147]
[1777891944736,76.5,79023.04,0.0,0.99986,0.0,0.02143]
[1777891944828,76.5,79023.04,0.0,0.99986,0.0,0.02143]
[1777891944830,76.5,79022.33,0.0,0.99986,0.0,0.02145]
[1777891945375,76.5,79022.33,0.0,0.99986,0.0,0.02145]
[1777891945583,76.5,79022.33,0.0,0.99986,0.0,0.02145]
[1777891949754,76.5,79021.69,0.0,0.99986,0.0,0.02147]
[1777891949829,76.5,79021.69,0.0,0.99986,0.0,0.02147]
[1777891950602,76.5,79018.89,0.0,0.99986,0.0,0.02154]
[1777891951608,76.5,79014.96,0.0,0.99986,0.0,0.02152]
[1777891952426,76.5,79014.96,0.0,0.99986,0.0,0.02152]
[1777891952579,76.5,79014.96,0.0,0.99986,0.0,0.02152]
[1777891952616,76.5,79014.92,0.0,0.99986,0.0,0.02153]
[1777891954631,76.5,79018.13,0.0,0.99986,0.0,0.02144]
[1777891956011,76.5,79018.13,0.0,0.99986,0.0,0.02144]
[1777891956081,76.5,79018.13,0.0,0.99986,0.0,0.02144]
[1777891961679,76.5,79017.97,0.0,0.99986,0.0,0.02145]
[1777891966714,76.5,79018.69,0.0,0.99986,0.0,0.02143]
[1777891968821,76.5,79017.68,0.0,0.99986,0.0,0.02145]
[1777891969080,76.5,79017.68,0.0,0.99986,0.0,0.02145]
[1777891969149,76.5,79018.69,0.0,0.99986,0.0,0.02143]
[1777891969735,76.5,79022.55,0.0,0.99986,0.0,0.02133]
[1777891970699,76.5,79022.55,0.0,0.99986,0.0,0.02133]
[1777891970835,76.5,79022.55,0.0,0.99986,0.0,0.02133]
[1777891970925,76.5,79025.91,0.0,0.99986,0.0,0.02124]
[1777891971748,76.5,79027.52,0.0,0.99986,0.0,0.0212]
[1777891976784,76.5,79027.52,0.0,0.99986,0.0,0.0212]
[1777891979804,76.5,79029.83,0.0,0.99986,0.0,0.02114]
[1777891981188,76.5,79029.83,0.0,0.99986,0.0,0.02114]
[1777891980812,76.5,79032.31,0.0,0.99986,0.0,0.02108]
[1777891981325,76.5,79032.31,0.0,0.99986,0.0,0.02108]
[1777891981819,76.5,79035.48,0.0,0.99986,0.0,0.021]
[1777891982826,76.5,79032.74,0.0,0.99986,0.0,0.02107]
[1777891983575,76.5,79032.74,0.0,0.99986,0.0,0.02107]
[1777891983837,76.5,79032.74,0.0,0.99986,0.0,0.02107]
[1777891983887,76.5,79031.26,0.0,0.99986,0.0,0.0211]
[1777891984839,76.5,79027.51,0.0,0.99986,0.0,0.0212]
[1777891985424,76.5,79027.51,0.0,0.99986,0.0,0.0212]
[1777891985581,76.5,79027.51,0.0,0.99986,0.0,0.0212]
[1777891985847,76.5,79024.01,0.0,0.99986,0.0,0.02129]
[1777891986942,76.5,79024.01,0.0,0.99986,0.0,0.02129]
[1777891987096,76.5,79024.01,0.0,0.99986,0.0,0.02129]
[1777891987196,76.5,79021.47,0.0,0.99986,0.0,0.02136]
[1777891990875,76.5,79021.56,0.0,0.99986,0.0,0.02135]
[1777891991083,76.5,79021.56,0.0,0.99986,0.0,0.02135]
[1777891992544,76.5,79022.47,0.0,0.99986,0.0,0.02133]
[1777891992576,76.5,79022.47,0.0,0.99986,0.0,0.02133]
[1777891992896,76.5,79021.76,0.0,0.99986,0.0,0.02135]
[1777891997931,76.5,79019.89,0.0,0.99986,0.0,0.0214]
[1777891999492,76.5,79020.32,0.0,0.99986,0.0,0.02139]
[1777891999578,76.5,79020.32,0.0,0.99986,0.0,0.02139]
[1777892000952,76.5,79022.92,0.0,0.99986,0.0,0.02132]
[1777892002966,76.5,79026.29,0.0,0.99986,0.0,0.02123]
[1777892003352,76.5,79026.29,0.0,0.99986,0.0,0.02123]
[1777892003577,76.5,79026.29,0.0,0.99986,0.0,0.02123]
[1777892003973,76.5,79027.79,0.0,0.99986,0.0,0.02119]
[1777892004754,76.5,79027.79,0.0,0.99986,0.0,0.02119]
[1777892004830,76.5,79027.79,0.0,0.99986,0.0,0.02119]
[1777892010016,76.5,79028.5,0.0,0.99986,0.0,0.02117]
[1777892013037,76.5,79028.35,0.0,0.99986,0.0,0.02106]
[1777892014047,76.5,79024.73,0.0,0.99986,0.0,0.02115]
[1777892014524,76.5,79024.73,0.0,0.99986,0.0,0.02115]
[1777892014580,76.5,79024.73,0.0,0.99986,0.0,0.02115]
[1777892015053,76.5,79020.29,0.0,0.99986,0.0,0.02127]
[1777892016103,76.5,79020.29,0.0,0.99986,0.0,0.02127]
[1777892016335,76.5,79019.31,0.0,0.99986,0.0,0.02129]
[1777892018591,76.5,79018.73,0.0,0.99986,0.0,0.02131]
[1777892018826,76.5,79018.73,0.0,0.99986,0.0,0.02131]
[1777892019081,76.5,79019.23,0.0,0.99986,0.0,0.0213]
[1777892020884,76.5,79018.58,0.0,0.99986,0.0,0.02131]
[1777892021082,76.5,79018.58,0.0,0.99986,0.0,0.02131]
[1777892021095,76.5,79019.75,0.0,0.99986,0.0,0.02128]
[1777892025123,76.5,79018.54,0.0,0.99986,0.0,0.02131]
[1777892027137,76.5,79015.26,0.0,0.99986,0.0,0.0214]
[1777892027499,76.5,79015.26,0.0,0.99986,0.0,0.0214]
[1777892027580,76.5,79015.26,0.0,0.99986,0.0,0.0214]
[1777892028143,76.5,79018.13,0.0,0.99986,0.0,0.02132]
[1777892029005,76.5,79018.13,0.0,0.99986,0.0,0.02132]
[1777892029081,76.5,79018.13,0.0,0.99986,0.0,0.02132]
[1777892032172,76.5,79020.52,0.0,0.99986,0.0,0.02126]
[1777892032739,76.5,79020.52,0.0,0.99986,0.0,0.02126]
[1777892032831,76.5,79020.52,0.0,0.99986,0.0,0.02126]
[1777892038130,76.5,79020.58,0.0,0.99986,0.0,0.02126]
[1777892038329,76.5,79017.25,0.0,0.99986,0.0,0.02135]
[1777892039221,76.5,79017.38,0.0,0.99986,0.0,0.02134]
[1777892040127,76.5,79017.38,0.0,0.99986,0.0,0.02134]
[1777892040334,76.5,79017.73,0.0,0.99986,0.0,0.02133]
[1777892043255,76.5,79020.82,0.0,0.99986,0.0,0.02125]
[1777892043433,76.5,79020.82,0.0,0.99986,0.0,0.02125]
[1777892043581,76.5,79020.82,0.0,0.99986,0.0,0.02125]
[1777892044261,76.5,79019.91,0.0,0.99986,0.0,0.02128]
[1777892045078,76.5,79019.91,0.0,0.99986,0.0,0.02128]
[1777892045269,76.5,79021.25,0.0,0.99986,0.0,0.02124]
[1777892050304,76.5,79021.69,0.0,0.99986,0.0,0.02123]
[1777892051830,76.5,79021.79,0.0,0.99986,0.0,0.02123]
[1777892052024,76.5,79021.79,0.0,0.99986,0.0,0.02123]
[1777892052318,76.5,79020.4,0.0,0.99986,0.0,0.02126]
[1777892053324,76.5,79021.81,0.0,0.99986,0.0,0.02123]
[1777892054072,76.5,79021.81,0.0,0.99986,0.0,0.02123]
[1777892054331,76.5,79021.81,0.0,0.99986,0.0,0.02123]
[1777892055339,76.5,79020.12,0.0,0.99986,0.0,0.02127]
[1777892057353,76.5,79019.19,0.0,0.99986,0.0,0.0213]
[1777892063205,76.5,79018.36,0.0,0.99986,0.0,0.02132]
[1777892063325,76.5,79018.36,0.0,0.99986,0.0,0.02132]
[1777892063232,76.5,79018.77,0.0,0.99986,0.0,0.02131]
[1777892063537,76.5,79018.86,0.0,0.99986,0.0,0.0213]
[1777892066326,76.5,79018.26,0.0,0.99986,0.0,0.02132]
[1777892066581,76.5,79018.5,0.0,0.99986,0.0,0.02131]
[1777892067423,76.5,79016.75,0.0,0.99986,0.0,0.02136]
[1777892070444,76.5,79012.49,0.0,0.99986,0.0,0.02147]
[1777892071451,76.5,79014.45,0.0,0.99986,0.0,0.0213]
[1777892072458,76.5,79015.34,0.0,0.99986,0.0,0.02128]
[1777892073919,76.5,79015.34,0.0,0.99986,0.0,0.02128]
[1777892074080,76.5,79015.34,0.0,0.99986,0.0,0.02128]
[1777892074181,76.5,79013.28,0.0,0.99986,0.0,0.02133]
[1777892075479,76.5,79009.99,0.0,0.99986,0.0,0.02142]
[1777892079109,76.5,79009.83,0.0,0.99986,0.0,0.02142]
[1777892079326,76.5,79009.83,0.0,0.99986,0.0,0.02142]
[1777892080513,76.5,79007.1,0.0,0.99986,0.0,0.02149]
[1777892083068,76.5,79007.58,0.0,0.99986,0.0,0.02148]
[1777892083175,76.5,78996.3,0.0,0.99985,0.0,0.02177]
[1777892083551,76.5,78968.6,0.0,0.99985,0.0,0.02251]
[1777892084556,76.5,78952.55,0.0,0.99985,0.0,0.02295]
[1777892085563,76.5,78951.77,0.0,0.99985,0.0,0.02298]
[1777892086671,76.5,78951.77,0.0,0.99985,0.0,0.02298]
[1777892086729,76.5,78950.78,0.0,0.99985,0.0,0.023]
[1777892088584,76.5,78949.77,0.0,0.99985,0.0,0.02303]
[1777892089592,76.5,78945.38,0.0,0.99984,0.0,0.02315]
[1777892090598,76.5,78934.97,0.0,0.99984,0.0,0.02345]
[1777892091605,76.5,78933.41,0.0,0.99984,0.0,0.02349]
[1777892093619,76.5,78929.97,0.0,0.99984,0.0,0.02359]
[1777892095633,76.5,78925.59,0.0,0.99984,0.0,0.02371]
[1777892099237,76.5,78925.12,0.0,0.99984,0.0,0.02373]
[1777892099325,76.5,78925.12,0.0,0.99984,0.0,0.02373]
[1777892099339,76.5,78925.04,0.0,0.99984,0.0,0.02373]
[1777892100669,76.5,78926.5,0.0,0.99984,0.0,0.02369]
[1777892101675,76.5,78919.52,0.0,0.99984,0.0,0.02389]
[1777892102682,76.5,78918.65,0.0,0.99984,0.0,0.02391]
[1777892103689,76.5,78917.73,0.0,0.99984,0.0,0.02394]
[1777892104696,76.5,78914.88,0.0,0.99984,0.0,0.02402]
[1777892105703,76.5,78926.38,0.0,0.99984,0.0,0.02369]
[1777892106712,76.5,78932.65,0.0,0.99984,0.0,0.02351]
[1777892109732,76.5,78925.04,0.0,0.99984,0.0,0.02373]
[1777892110739,76.5,78915.34,0.0,0.99984,0.0,0.02401]
[1777892111746,76.5,78913.74,0.0,0.99984,0.0,0.02405]
[1777892112753,76.5,78916.15,0.0,0.99984,0.0,0.02398]
[1777892113760,76.5,78923.47,0.0,0.99984,0.0,0.02377]
[1777892114672,76.5,78923.47,0.0,0.99984,0.0,0.02377]
[1777892114828,76.5,78923.47,0.0,0.99984,0.0,0.02377]
[1777892114891,76.5,78924.67,0.0,0.99984,0.0,0.02374]
[1777892119802,76.5,78925.51,0.0,0.99984,0.0,0.02371]
[1777892121816,76.5,78926.45,0.0,0.99984,0.0,0.02369]
[1777892124836,76.5,78925.3,0.0,0.99984,0.0,0.02372]
[1777892125844,76.5,78920.86,0.0,0.99984,0.0,0.02385]
[1777892126851,76.5,78917.71,0.0,0.99984,0.0,0.02394]
[1777892127672,76.5,78917.71,0.0,0.99984,0.0,0.02394]
[1777892127834,76.5,78917.71,0.0,0.99984,0.0,0.02394]
[1777892127858,76.5,78921.95,0.0,0.99984,0.0,0.02382]
[1777892128865,76.5,78923.26,0.0,0.99984,0.0,0.02378]
[1777892130879,76.5,78927.56,0.0,0.99984,0.0,0.02366]
[1777892131886,76.5,78933.04,0.0,0.99984,0.0,0.02337]
[1777892132893,76.5,78942.25,0.0,0.99985,0.0,0.02311]
[1777892133900,76.5,78946.22,0.0,0.99985,0.0,0.023]
[1777892134907,76.5,78948.06,0.0,0.99985,0.0,0.02295]
[1777892135914,76.5,78950.09,0.0,0.99985,0.0,0.0229]
[1777892136670,76.5,78950.09,0.0,0.99985,0.0,0.0229]
[1777892136924,76.5,78929.4,0.0,0.99984,0.0,0.02347]
[1777892137931,76.5,78909.57,0.0,0.99984,0.0,0.02404]
[1777892138950,76.5,78902.74,0.0,0.99984,0.0,0.02424]
[1777892139945,76.5,78901.36,0.0,0.99984,0.0,0.02428]
[1777892140566,76.5,78901.36,0.0,0.99984,0.0,0.02428]
[1777892140952,76.5,78899.94,0.0,0.99984,0.0,0.02432]
[1777892142966,76.5,78897.84,0.0,0.99984,0.0,0.02438]
[1777892148001,76.5,78887.19,0.0,0.99983,0.0,0.0247]
[1777892149008,76.5,78880.49,0.0,0.99983,0.0,0.0249]
[1777892150015,76.5,78886.48,0.0,0.99983,0.0,0.02472]
[1777892151022,76.5,78889.75,0.0,0.99983,0.0,0.02462]
[1777892152029,76.5,78887.05,0.0,0.99983,0.0,0.0247]
[1777892153036,76.5,78884.22,0.0,0.99983,0.0,0.02478]
[1777892153846,76.5,78884.22,0.0,0.99983,0.0,0.02478]
[1777892154043,76.5,78888.02,0.0,0.99983,0.0,0.02467]
[1777892157662,76.5,78888.54,0.0,0.99983,0.0,0.02466]
[1777892157841,76.5,78888.54,0.0,0.99983,0.0,0.02466]
[1777892158074,76.5,78891.66,0.0,0.99983,0.0,0.02456]
[1777892159081,76.5,78897.15,0.0,0.99984,0.0,0.0244]
[1777892161310,76.5,78897.12,0.0,0.99984,0.0,0.0244]
[1777892161329,76.5,78897.12,0.0,0.99984,0.0,0.0244]
[1777892161411,76.5,78896.17,0.0,0.99984,0.0,0.02443]
[1777892164116,76.5,78895.09,0.0,0.99984,0.0,0.02446]
[1777892165123,76.5,78894.11,0.0,0.99984,0.0,0.02449]
[1777892166423,76.5,78890.41,0.0,0.99983,0.0,0.0246]
[1777892167136,76.5,78889.36,0.0,0.99983,0.0,0.02463]
[1777892167518,76.5,78889.36,0.0,0.99983,0.0,0.02463]
[1777892167578,76.5,78889.36,0.0,0.99983,0.0,0.02463]
[1777892168144,76.5,78888.44,0.0,0.99983,0.0,0.02466]
[1777892169831,76.5,78888.93,0.0,0.99983,0.0,0.02464]
[1777892170158,76.5,78889.6,0.0,0.99983,0.0,0.02462]
[1777892173441,76.5,78889.46,0.0,0.99983,0.0,0.02463]
[1777892173582,76.5,78890.71,0.0,0.99983,0.0,0.02459]
[1777892179223,76.5,78891.3,0.0,0.99983,0.0,0.02457]
[1777892180726,76.5,78891.61,0.0,0.99983,0.0,0.02457]
[1777892180827,76.5,78891.61,0.0,0.99983,0.0,0.02457]
[1777892181237,76.5,78889.3,0.0,0.99983,0.0,0.02463]
[1777892183252,76.5,78878.1,0.0,0.99983,0.0,0.02497]
[1777892184259,76.5,78869.91,0.0,0.99983,0.0,0.02521]
[1777892185266,76.5,78867.28,0.0,0.99983,0.0,0.02529]
[1777892186273,76.5,78878.54,0.0,0.99983,0.0,0.02495]
[1777892187280,76.5,78885.36,0.0,0.99983,0.0,0.02475]
[1777892188287,76.5,78889.36,0.0,0.99983,0.0,0.02463]
[1777892189294,76.5,78884.49,0.0,0.99983,0.0,0.02478]
[1777892190066,76.5,78884.49,0.0,0.99983,0.0,0.02478]
[1777892190078,76.5,78884.49,0.0,0.99983,0.0,0.02478]
[1777892191308,76.5,78883.29,0.0,0.99983,0.0,0.02468]
[1777892192621,76.5,78882.85,0.0,0.99983,0.0,0.02469]
[1777892192830,76.5,78882.85,0.0,0.99983,0.0,0.02469]
[1777892193322,76.5,78882.62,0.0,0.99983,0.0,0.0247]
[1777892196343,76.5,78879.86,0.0,0.99983,0.0,0.02478]
[1777892197656,76.5,78879.37,0.0,0.99983,0.0,0.02479]
[1777892197831,76.5,78879.37,0.0,0.99983,0.0,0.02479]
[1777892202385,76.5,78871.41,0.0,0.99983,0.0,0.02503]
[1777892203182,76.5,78871.41,0.0,0.99983,0.0,0.02503]
[1777892203332,76.5,78871.41,0.0,0.99983,0.0,0.02503]
[1777892203393,76.5,78868.59,0.0,0.99983,0.0,0.02512]
[1777892204399,76.5,78862.86,0.0,0.99983,0.0,0.02529]
[1777892205406,76.5,78858.37,0.0,0.99983,0.0,0.02543]
[1777892206414,76.5,78850.87,0.0,0.99983,0.0,0.02566]
[1777892207421,76.5,78853.51,0.0,0.99983,0.0,0.02557]
[1777892209434,76.5,78851.29,0.0,0.99983,0.0,0.02564]
[1777892209718,76.5,78851.29,0.0,0.99983,0.0,0.02564]
[1777892209832,76.5,78851.29,0.0,0.99983,0.0,0.02564]
[1777892214174,76.5,78849.66,0.0,0.99983,0.0,0.02569]
[1777892214824,76.5,78849.71,0.0,0.99983,0.0,0.02569]
[1777892217492,76.5,78857.33,0.0,0.99983,0.0,0.02546]
[1777892218458,76.5,78857.33,0.0,0.99983,0.0,0.02546]
[1777892218579,76.5,78858.75,0.0,0.99983,0.0,0.02541]
[1777892222604,76.5,78859.73,0.0,0.99983,0.0,0.02538]
[1777892222830,76.5,78859.73,0.0,0.99983,0.0,0.02538]
[1777892222868,76.5,78862.19,0.0,0.99983,0.0,0.02531]
[1777892224541,76.5,78867.52,0.0,0.99983,0.0,0.02515]
[1777892226067,76.5,78867.52,0.0,0.99983,0.0,0.02515]
[1777892226078,76.5,78867.52,0.0,0.99983,0.0,0.02515]
[1777892226138,76.5,78856.91,0.0,0.99983,0.0,0.02547]
[1777892226556,76.5,78853.53,0.0,0.99983,0.0,0.02557]
[1777892227563,76.5,78851.07,0.0,0.99983,0.0,0.02565]
[1777892228570,76.5,78848.13,0.0,0.99983,0.0,0.02574]
[1777892230330,76.5,78848.13,0.0,0.99983,0.0,0.02574]
[1777892230431,76.5,78848.24,0.0,0.99983,0.0,0.02574]
[1777892230578,76.5,78848.24,0.0,0.99983,0.0,0.02574]
[1777892232598,76.5,78843.65,0.0,0.99982,0.0,0.02588]
[1777892234004,76.5,78843.65,0.0,0.99982,0.0,0.02588]
[1777892234082,76.5,78843.65,0.0,0.99982,0.0,0.02588]
[1777892235619,76.5,78837.78,0.0,0.99982,0.0,0.02606]
[1777892236626,76.5,78840.46,0.0,0.99982,0.0,0.02598]
[1777892238095,76.5,78840.46,0.0,0.99982,0.0,0.02598]
[1777892238325,76.5,78840.46,0.0,0.99982,0.0,0.02598]
[1777892238426,76.5,78844.4,0.0,0.99982,0.0,0.02585]
[1777892238640,76.5,78847.63,0.0,0.99983,0.0,0.02575]
[1777892239647,76.5,78844.83,0.0,0.99983,0.0,0.02584]
[1777892241198,76.5,78844.83,0.0,0.99983,0.0,0.02584]
[1777892241327,76.5,78844.83,0.0,0.99983,0.0,0.02584]
[1777892243160,76.5,78842.3,0.0,0.99982,0.0,0.02592]
[1777892243327,76.5,78842.3,0.0,0.99982,0.0,0.02592]
[1777892243428,76.5,78840.71,0.0,0.99982,0.0,0.02597]
[1777892244268,76.5,78840.71,0.0,0.99982,0.0,0.02597]
[1777892244326,76.5,78840.71,0.0,0.99982,0.0,0.02597]
[1777892244682,76.5,78844.37,0.0,0.99982,0.0,0.02586]
[1777892247131,76.5,78843.52,0.0,0.99982,0.0,0.02588]
[1777892247328,76.5,78843.52,0.0,0.99982,0.0,0.02588]
[1777892247703,76.5,78849.51,0.0,0.99983,0.0,0.0257]
[1777892248710,76.5,78851.75,0.0,0.99983,0.0,0.02563]
[1777892249717,76.5,78854.57,0.0,0.99983,0.0,0.02554]
[1777892250723,76.5,78859.77,0.0,0.99983,0.0,0.02538]
[1777892253519,76.5,78863.07,0.0,0.99983,0.0,0.02515]
[1777892253578,76.5,78863.33,0.0,0.99983,0.0,0.02514]
[1777892253745,76.5,78863.49,0.0,0.99983,0.0,0.02513]
[1777892258779,76.5,78864.03,0.0,0.99983,0.0,0.02512]
[1777892263920,76.5,78865.44,0.0,0.99983,0.0,0.02507]
[1777892269857,76.5,78872.83,0.0,0.99983,0.0,0.02485]
[1777892270865,76.5,78880.86,0.0,0.99983,0.0,0.02462]
[1777892271872,76.5,78883.6,0.0,0.99983,0.0,0.02453]
[1777892275900,76.5,78885.6,0.0,0.99983,0.0,0.02448]
[1777892277028,76.5,78885.6,0.0,0.99983,0.0,0.02448]
[1777892282948,76.5,78887.81,0.0,0.99984,0.0,0.02441]
[1777892285970,76.5,78891.04,0.0,0.99984,0.0,0.02432]
[1777892288978,76.5,78891.03,0.0,0.99984,0.0,0.02432]
[1777892289078,76.5,78891.03,0.0,0.99984,0.0,0.02432]
[1777892289080,76.5,78890.71,0.0,0.99984,0.0,0.02433]
[1777892295033,76.5,78889.4,0.0,0.99984,0.0,0.02436]
[1777892300068,76.5,78889.73,0.0,0.99984,0.0,0.02435]
[1777892305103,76.5,78888.94,0.0,0.99984,0.0,0.02438]
[1777892309131,76.5,78878.87,0.0,0.99983,0.0,0.02467]
[1777892310138,76.5,78873.7,0.0,0.99983,0.0,0.02483]
[1777892312161,76.5,78882.75,0.0,0.99984,0.0,0.02443]
[1777892313167,76.5,78901.06,0.0,0.99984,0.0,0.02389]
[1777892314174,76.5,78906.3,0.0,0.99984,0.0,0.02374]
[1777892316090,76.5,78906.56,0.0,0.99984,0.0,0.02374]
[1777892316189,76.5,78910.25,0.0,0.99984,0.0,0.02363]
[1777892317195,76.5,78913.65,0.0,0.99984,0.0,0.02353]
[1777892320216,76.5,78919.45,0.0,0.99984,0.0,0.02337]
[1777892321223,76.5,78922.2,0.0,0.99984,0.0,0.02329]
[1777892322230,76.5,78926.31,0.0,0.99984,0.0,0.02318]
[1777892324244,76.5,78935.89,0.0,0.99985,0.0,0.02291]
[1777892325251,76.5,78940.01,0.0,0.99985,0.0,0.0228]
[1777892326257,76.5,78945.77,0.0,0.99985,0.0,0.02264]
[1777892327265,76.5,78936.6,0.0,0.99985,0.0,0.02289]
[1777892328202,76.5,78936.6,0.0,0.99985,0.0,0.02289]
[1777892328271,76.5,78931.73,0.0,0.99985,0.0,0.02303]
[1777892331293,76.5,78934.79,0.0,0.99985,0.0,0.02294]
[1777892332145,76.5,78934.79,0.0,0.99985,0.0,0.02294]
[1777892332332,76.5,78934.79,0.0,0.99985,0.0,0.02294]
[1777892332427,76.5,78935.12,0.0,0.99985,0.0,0.02293]
[1777892338342,76.5,78936.24,0.0,0.99985,0.0,0.0229]
[1777892340364,76.5,78942.07,0.0,0.99985,0.0,0.02274]
[1777892341371,76.5,78948.43,0.0,0.99985,0.0,0.02257]
[1777892342378,76.5,78951.36,0.0,0.99985,0.0,0.02249]
[1777892343385,76.5,78939.67,0.0,0.99985,0.0,0.02281]
[1777892345399,76.5,78937.19,0.0,0.99985,0.0,0.02288]
[1777892350434,76.5,78937.45,0.0,0.99985,0.0,0.02287]
[1777892355469,76.5,78943.33,0.0,0.99985,0.0,0.02271]
[1777892356476,76.5,78947.09,0.0,0.99985,0.0,0.0226]
[1777892358490,76.5,78951.7,0.0,0.99985,0.0,0.02248]
[1777892361511,76.5,78954.5,0.0,0.99985,0.0,0.0224]
[1777892366546,76.5,78956.59,0.0,0.99985,0.0,0.02234]
[1777892367553,76.5,78959.81,0.0,0.99985,0.0,0.02226]
[1777892369379,76.5,78960.53,0.0,0.99985,0.0,0.02224]
[1777892369574,76.5,78960.53,0.0,0.99985,0.0,0.02224]
[1777892369594,76.5,78957.94,0.0,0.99985,0.0,0.02231]
[1777892371581,76.5,78956.3,0.0,0.99985,0.0,0.02223]
[1777892372588,76.5,78946.48,0.0,0.99985,0.0,0.0225]
[1777892373595,76.5,78942.42,0.0,0.99985,0.0,0.02261]
[1777892374602,76.5,78938.88,0.0,0.99985,0.0,0.0227]
[1777892375771,76.5,78938.81,0.0,0.99985,0.0,0.0227]
[1777892375828,76.5,78938.81,0.0,0.99985,0.0,0.0227]
[1777892376616,76.5,78936.7,0.0,0.99985,0.0,0.02276]
[1777892381651,76.5,78937.27,0.0,0.99985,0.0,0.02275]
[1777892382074,76.5,78937.27,0.0,0.99985,0.0,0.02275]
[1777892386088,76.5,78937.35,0.0,0.99985,0.0,0.02274]
[1777892386326,76.5,78937.35,0.0,0.99985,0.0,0.02274]
[1777892387026,76.5,78937.35,0.0,0.99985,0.0,0.02274]
[1777892387080,76.5,78937.35,0.0,0.99985,0.0,0.02274]
[1777892387127,76.5,78938.72,0.0,0.99985,0.0,0.02271]
[1777892392178,76.5,78940.52,0.0,0.99985,0.0,0.02266]
[1777892392327,76.5,78940.52,0.0,0.99985,0.0,0.02266]
[1777892392427,76.5,78938.77,0.0,0.99985,0.0,0.02271]
[1777892392728,76.5,78932.57,0.0,0.99985,0.0,0.02288]
[1777892394612,76.5,78932.57,0.0,0.99985,0.0,0.02288]
[1777892394825,76.5,78932.29,0.0,0.99985,0.0,0.02288]
[1777892399777,76.5,78930.09,0.0,0.99985,0.0,0.02295]
[1777892401791,76.5,78924.11,0.0,0.99984,0.0,0.02311]
[1777892402798,76.5,78917.89,0.0,0.99984,0.0,0.02329]
[1777892406325,76.5,78918.45,0.0,0.99984,0.0,0.02327]
[1777892406577,76.5,78918.45,0.0,0.99984,0.0,0.02327]
[1777892406661,76.5,78918.05,0.0,0.99984,0.0,0.02328]
[1777892407273,76.5,78918.05,0.0,0.99984,0.0,0.02328]
[1777892407326,76.5,78918.05,0.0,0.99984,0.0,0.02328]
[1777892410854,76.5,78928.4,0.0,0.99985,0.0,0.02299]
[1777892411861,76.5,78932.81,0.0,0.99985,0.0,0.02287]
[1777892413350,76.5,78932.81,0.0,0.99985,0.0,0.02287]
[1777892413581,76.5,78932.81,0.0,0.99985,0.0,0.02287]
[1777892413582,76.5,78933.41,0.0,0.99985,0.0,0.02285]
[1777892413875,76.5,78930.97,0.0,0.99985,0.0,0.02292]
[1777892414882,76.5,78926.73,0.0,0.99985,0.0,0.02304]
[1777892415889,76.5,78922.88,0.0,0.99984,0.0,0.02315]
[1777892416896,76.5,78919.89,0.0,0.99984,0.0,0.02323]
[1777892417904,76.5,78923.46,0.0,0.99984,0.0,0.02313]
[1777892420742,76.5,78924.15,0.0,0.99984,0.0,0.02311]
[1777892420827,76.5,78924.15,0.0,0.99984,0.0,0.02311]
[1777892421933,76.5,78921.74,0.0,0.99984,0.0,0.02318]
[1777892422940,76.5,78923.91,0.0,0.99984,0.0,0.02312]
[1777892423947,76.5,78928.03,0.0,0.99985,0.0,0.023]
[1777892425361,76.5,78928.03,0.0,0.99985,0.0,0.023]
[1777892425579,76.5,78928.03,0.0,0.99985,0.0,0.023]
[1777892425614,76.5,78931.87,0.0,0.99985,0.0,0.0229]
[1777892426063,76.5,78931.87,0.0,0.99985,0.0,0.0229]
[1777892426077,76.5,78931.87,0.0,0.99985,0.0,0.0229]
[1777892426969,76.5,78927.62,0.0,0.99985,0.0,0.02301]
[1777892427976,76.5,78923.72,0.0,0.99984,0.0,0.02312]
[1777892429990,76.5,78921.55,0.0,0.99984,0.0,0.02318]
[1777892431740,76.5,78921.34,0.0,0.99984,0.0,0.02319]
[1777892431833,76.5,78921.34,0.0,0.99984,0.0,0.02319]
[1777892432141,76.5,78921.34,0.0,0.99984,0.0,0.02319]
[1777892432326,76.5,78921.34,0.0,0.99984,0.0,0.02319]
[1777892432427,76.5,78922.15,0.0,0.99985,0.0,0.02304]
[1777892437259,76.5,78920.73,0.0,0.99984,0.0,0.02308]
[1777892437327,76.5,78920.73,0.0,0.99984,0.0,0.02308]
[1777892437426,76.5,78921.59,0.0,0.99985,0.0,0.02305]
[1777892437742,76.5,78921.59,0.0,0.99985,0.0,0.02305]
[1777892437826,76.5,78921.59,0.0,0.99985,0.0,0.02305]
[1777892439052,76.5,78929.17,0.0,0.99985,0.0,0.02284]
[1777892440060,76.5,78937.88,0.0,0.99985,0.0,0.02261]
[1777892441274,76.5,78947.25,0.0,0.99985,0.0,0.02235]
[1777892442074,76.5,78954.78,0.0,0.99985,0.0,0.02215]
[1777892445182,76.5,78954.87,0.0,0.99985,0.0,0.02215]
[1777892445327,76.5,78954.87,0.0,0.99985,0.0,0.02215]
[1777892445427,76.5,78957.1,0.0,0.99985,0.0,0.02209]
[1777892447029,76.5,78957.03,0.0,0.99985,0.0,0.02209]
[1777892447077,76.5,78957.03,0.0,0.99985,0.0,0.02209]
[1777892449123,76.5,78960.88,0.0,0.99985,0.0,0.02198]
[1777892450130,76.5,78962.85,0.0,0.99985,0.0,0.02193]
[1777892452145,76.5,78959.93,0.0,0.99985,0.0,0.02201]
[1777892455160,76.5,78960.0,0.0,0.99985,0.0,0.02201]
[1777892455330,76.5,78960.0,0.0,0.99985,0.0,0.02201]
[1777892455416,76.5,78960.39,0.0,0.99985,0.0,0.022]
[1777892455939,76.5,78960.39,0.0,0.99985,0.0,0.022]
[1777892456080,76.5,78960.39,0.0,0.99985,0.0,0.022]
[1777892460201,76.5,78964.05,0.0,0.99985,0.0,0.0219]
[1777892462214,76.5,78968.45,0.0,0.99985,0.0,0.02178]
[1777892463223,76.5,78989.23,0.0,0.99986,0.0,0.02124]
[1777892464230,76.5,78995.9,0.0,0.99986,0.0,0.02107]
[1777892465237,76.5,78998.26,0.0,0.99986,0.0,0.02101]
[1777892467251,76.5,79000.12,0.0,0.99986,0.0,0.02096]
[1777892468258,76.5,79004.92,0.0,0.99986,0.0,0.02084]
[1777892469471,76.5,79007.37,0.0,0.99986,0.0,0.02078]
[1777892470272,76.5,79010.65,0.0,0.99986,0.0,0.0207]
[1777892472285,76.5,79008.44,0.0,0.99986,0.0,0.02075]
[1777892473293,76.5,79005.45,0.0,0.99986,0.0,0.02083]
[1777892474300,76.5,79002.91,0.0,0.99986,0.0,0.02089]
[1777892475307,76.5,79001.13,0.0,0.99986,0.0,0.02094]
[1777892476314,76.5,79004.55,0.0,0.99986,0.0,0.02085]
[1777892479821,76.5,79003.62,0.0,0.99986,0.0,0.02087]
[1777892480076,76.5,79003.62,0.0,0.99986,0.0,0.02087]
[1777892480342,76.5,78998.47,0.0,0.99986,0.0,0.021]
[1777892481349,76.5,78990.37,0.0,0.99986,0.0,0.02121]
[1777892484370,76.5,78993.47,0.0,0.99986,0.0,0.02113]
[1777892485380,76.5,78999.56,0.0,0.99986,0.0,0.02098]
[1777892486387,76.5,79001.69,0.0,0.99986,0.0,0.02092]
[1777892487788,76.5,79002.31,0.0,0.99986,0.0,0.02091]
[1777892487826,76.5,79002.31,0.0,0.99986,0.0,0.02091]
[1777892489408,76.5,79005.36,0.0,0.99986,0.0,0.02083]
[1777892490417,76.5,79025.02,0.0,0.99986,0.0,0.02034]
[1777892491424,76.5,79030.39,0.0,0.99987,0.0,0.02009]
[1777892492431,76.5,79022.91,0.0,0.99987,0.0,0.02027]
[1777892493438,76.5,79010.36,0.0,0.99986,0.0,0.02059]
[1777892493979,76.5,79010.36,0.0,0.99986,0.0,0.02059]
[1777892494445,76.5,79011.87,0.0,0.99986,0.0,0.02055]
[1777892498010,76.5,79011.78,0.0,0.99986,0.0,0.02055]
[1777892501494,76.5,79016.66,0.0,0.99986,0.0,0.02043]
[1777892504515,76.5,79007.22,0.0,0.99986,0.0,0.02067]
[1777892505522,76.5,79005.1,0.0,0.99986,0.0,0.02072]
[1777892509553,76.5,78996.95,0.0,0.99986,0.0,0.02093]
[1777892510063,76.5,78996.95,0.0,0.99986,0.0,0.02093]
[1777892510079,76.5,78996.95,0.0,0.99986,0.0,0.02093]
[1777892510560,76.5,78994.33,0.0,0.99986,0.0,0.02099]
[1777892511567,76.5,78991.51,0.0,0.99986,0.0,0.02106]
[1777892512079,76.5,78991.51,0.0,0.99986,0.0,0.02106]
[1777892512327,76.5,78991.51,0.0,0.99986,0.0,0.02106]
[1777892516999,76.5,78990.57,0.0,0.99986,0.0,0.02109]
[1777892517098,76.5,78990.57,0.0,0.99986,0.0,0.02109]
[1777892517612,76.5,78990.55,0.0,0.99986,0.0,0.02109]
[1777892517849,76.5,78990.55,0.0,0.99986,0.0,0.02109]
[1777892518083,76.5,78990.55,0.0,0.99986,0.0,0.02109]
[1777892520633,76.5,78987.54,0.0,0.99986,0.0,0.02117]
[1777892522941,76.5,78988.72,0.0,0.99986,0.0,0.02114]
[1777892523077,76.5,78988.72,0.0,0.99986,0.0,0.02114]
[1777892523654,76.5,78988.04,0.0,0.99986,0.0,0.02115]
[1777892523990,76.5,78988.04,0.0,0.99986,0.0,0.02115]
[1777892524078,76.5,78988.04,0.0,0.99986,0.0,0.02115]
[1777892527683,76.5,78991.95,0.0,0.99986,0.0,0.02105]
[1777892528690,76.5,78990.22,0.0,0.99986,0.0,0.0211]
[1777892528918,76.5,78990.22,0.0,0.99986,0.0,0.0211]
[1777892529079,76.5,78990.22,0.0,0.99986,0.0,0.0211]
[1777892529697,76.5,78991.67,0.0,0.99986,0.0,0.02106]
[1777892530704,76.5,78994.76,0.0,0.99986,0.0,0.02098]
[1777892532448,76.5,78995.96,0.0,0.99986,0.0,0.02095]
[1777892532530,76.5,78995.96,0.0,0.99986,0.0,0.02095]
[1777892532717,76.5,78999.29,0.0,0.99986,0.0,0.02087]
[1777892533725,76.5,79004.46,0.0,0.99986,0.0,0.02074]
[1777892534732,76.5,79006.14,0.0,0.99986,0.0,0.02069]
[1777892535739,76.5,79011.88,0.0,0.99986,0.0,0.02055]
[1777892536084,76.5,79011.88,0.0,0.99986,0.0,0.02055]
[1777892536746,76.5,79015.05,0.0,0.99986,0.0,0.02047]
[1777892537753,76.5,79022.44,0.0,0.99986,0.0,0.02029]
[1777892538760,76.5,79027.87,0.0,0.99987,0.0,0.02015]
[1777892539767,76.5,79025.3,0.0,0.99987,0.0,0.02022]
[1777892540775,76.5,79019.15,0.0,0.99986,0.0,0.02037]
[1777892542407,76.5,79019.24,0.0,0.99986,0.0,0.02037]
[1777892542581,76.5,79019.24,0.0,0.99986,0.0,0.02037]
[1777892542789,76.5,79019.33,0.0,0.99986,0.0,0.02036]
[1777892543796,76.5,79017.19,0.0,0.99986,0.0,0.02042]
[1777892544615,76.5,79017.19,0.0,0.99986,0.0,0.02042]
[1777892544833,76.5,79017.19,0.0,0.99986,0.0,0.02042]
[1777892545810,76.5,79020.22,0.0,0.99986,0.0,0.02034]
[1777892546817,76.5,79026.5,0.0,0.99987,0.0,0.02019]
[1777892547824,76.5,79028.12,0.0,0.99987,0.0,0.02015]
[1777892548622,76.5,79028.12,0.0,0.99987,0.0,0.02015]
[1777892548827,76.5,79028.12,0.0,0.99987,0.0,0.02015]
[1777892548831,76.5,79029.59,0.0,0.99987,0.0,0.02011]
[1777892549673,76.5,79029.59,0.0,0.99987,0.0,0.02011]
[1777892549851,76.5,79046.33,0.0,0.99987,0.0,0.0197]
[1777892550859,76.5,79053.24,0.0,0.99987,0.0,0.01954]
[1777892553442,76.5,79055.02,0.0,0.99987,0.0,0.01939]
[1777892553528,76.5,79053.49,0.0,0.99987,0.0,0.01942]
[1777892555892,76.5,79050.63,0.0,0.99987,0.0,0.01949]
[1777892557906,76.5,79044.47,0.0,0.99987,0.0,0.01964]
[1777892558913,76.5,79041.28,0.0,0.99987,0.0,0.01971]
[1777892560933,76.5,79016.87,0.0,0.99986,0.0,0.02031]
[1777892561940,76.5,79004.1,0.0,0.99986,0.0,0.02063]
[1777892562946,76.5,79000.51,0.0,0.99986,0.0,0.02072]
[1777892563956,76.5,78989.91,0.0,0.99986,0.0,0.02099]
[1777892564963,76.5,78992.07,0.0,0.99986,0.0,0.02093]
[1777892565970,76.5,78988.2,0.0,0.99986,0.0,0.02103]
[1777892566977,76.5,78984.31,0.0,0.99986,0.0,0.02113]
[1777892567984,76.5,78972.15,0.0,0.99986,0.0,0.02145]
[1777892568991,76.5,78969.22,0.0,0.99986,0.0,0.02152]
[1777892571005,76.5,78971.61,0.0,0.99986,0.0,0.02146]
[1777892576040,76.5,78970.75,0.0,0.99986,0.0,0.02148]
[1777892577047,76.5,78968.84,0.0,0.99986,0.0,0.02153]
[1777892579061,76.5,78971.7,0.0,0.99986,0.0,0.02146]
[1777892580068,76.5,78973.55,0.0,0.99986,0.0,0.02141]
[1777892581075,76.5,78971.61,0.0,0.99986,0.0,0.02146]
[1777892582082,76.5,78960.97,0.0,0.99985,0.0,0.02174]
[1777892583089,76.5,78961.58,0.0,0.99985,0.0,0.02172]
[1777892583944,76.5,78961.58,0.0,0.99985,0.0,0.02172]
[1777892584082,76.5,78961.58,0.0,0.99985,0.0,0.02172]
[1777892584096,76.5,78961.18,0.0,0.99985,0.0,0.02173]
[1777892585628,76.5,78961.18,0.0,0.99985,0.0,0.02173]
[1777892585837,76.5,78961.18,0.0,0.99985,0.0,0.02173]
[1777892587117,76.5,78963.12,0.0,0.99985,0.0,0.02168]
[1777892591170,76.5,78962.1,0.0,0.99985,0.0,0.02171]
[1777892591252,76.5,78935.34,0.0,0.99985,0.0,0.02243]
[1777892592153,76.5,78926.86,0.0,0.99985,0.0,0.02266]
[1777892593160,76.5,78932.4,0.0,0.99985,0.0,0.02251]
[1777892594776,76.5,78932.4,0.0,0.99985,0.0,0.02251]
[1777892594826,76.5,78941.34,0.0,0.99985,0.0,0.02226]
[1777892595174,76.5,78951.18,0.0,0.99985,0.0,0.022]
[1777892596181,76.5,78956.57,0.0,0.99985,0.0,0.02186]
[1777892597188,76.5,78951.35,0.0,0.99985,0.0,0.02199]
[1777892600209,76.5,78935.95,0.0,0.99985,0.0,0.02241]
[1777892601216,76.5,78925.57,0.0,0.99985,0.0,0.02269]
[1777892602223,76.5,78929.08,0.0,0.99985,0.0,0.0226]
[1777892604237,76.5,78931.7,0.0,0.99985,0.0,0.02252]
[1777892606448,76.5,78930.46,0.0,0.99985,0.0,0.02256]
[1777892606581,76.5,78930.46,0.0,0.99985,0.0,0.02256]
[1777892606676,76.5,78931.0,0.0,0.99985,0.0,0.02254]
[1777892607258,76.5,78933.51,0.0,0.99985,0.0,0.02247]
[1777892608813,76.5,78933.51,0.0,0.99985,0.0,0.02247]
[1777892608839,76.5,78933.51,0.0,0.99985,0.0,0.02247]
[1777892609271,76.5,78928.8,0.0,0.99985,0.0,0.0226]
[1777892612113,76.5,78930.44,0.0,0.99985,0.0,0.02243]
[1777892612325,76.5,78930.44,0.0,0.99985,0.0,0.02243]
[1777892612426,76.5,78927.3,0.0,0.99985,0.0,0.02252]
[1777892613443,76.5,78927.3,0.0,0.99985,0.0,0.02252]
[1777892613577,76.5,78927.3,0.0,0.99985,0.0,0.02252]
[1777892613678,76.5,78927.8,0.0,0.99985,0.0,0.02251]
[1777892618609,76.5,78929.18,0.0,0.99985,0.0,0.02247]
[1777892618830,76.5,78929.18,0.0,0.99985,0.0,0.02247]
[1777892622363,76.5,78937.4,0.0,0.99985,0.0,0.02225]
[1777892623805,76.5,78937.4,0.0,0.99985,0.0,0.02225]
[1777892623829,76.5,78937.4,0.0,0.99985,0.0,0.02225]
[1777892623885,76.5,78937.22,0.0,0.99985,0.0,0.02225]
[1777892624377,76.5,78935.41,0.0,0.99985,0.0,0.0223]
[1777892625500,76.5,78935.41,0.0,0.99985,0.0,0.0223]
[1777892625581,76.5,78935.41,0.0,0.99985,0.0,0.0223]
[1777892629938,76.5,78935.05,0.0,0.99985,0.0,0.02231]
[1777892630076,76.5,78935.49,0.0,0.99985,0.0,0.0223]
[1777892630419,76.5,78936.14,0.0,0.99985,0.0,0.02228]
[1777892631426,76.5,78938.84,0.0,0.99985,0.0,0.02221]
[1777892632433,76.5,78943.82,0.0,0.99985,0.0,0.02207]
[1777892633931,76.5,78943.82,0.0,0.99985,0.0,0.02207]
[1777892633440,76.5,78946.07,0.0,0.99985,0.0,0.02201]
[1777892634084,76.5,78946.07,0.0,0.99985,0.0,0.02201]
[1777892635454,76.5,78949.62,0.0,0.99985,0.0,0.02192]
[1777892640489,76.5,78948.51,0.0,0.99985,0.0,0.02195]
[1777892642503,76.5,78941.48,0.0,0.99985,0.0,0.02214]
[1777892643518,76.5,78941.48,0.0,0.99985,0.0,0.02214]
[1777892643579,76.5,78941.48,0.0,0.99985,0.0,0.02214]
[1777892643666,76.5,78939.38,0.0,0.99985,0.0,0.02219]
[1777892644640,76.5,78939.38,0.0,0.99985,0.0,0.02219]
[1777892644838,76.5,78939.38,0.0,0.99985,0.0,0.02219]
[1777892646531,76.5,78942.0,0.0,0.99985,0.0,0.02212]
[1777892647538,76.5,78947.05,0.0,0.99985,0.0,0.02199]
[1777892648435,76.5,78947.05,0.0,0.99985,0.0,0.02199]
[1777892648575,76.5,78947.05,0.0,0.99985,0.0,0.02199]
[1777892648648,76.5,78949.57,0.0,0.99985,0.0,0.02192]
[1777892649587,76.5,78949.57,0.0,0.99985,0.0,0.02192]
[1777892649838,76.5,78949.57,0.0,0.99985,0.0,0.02192]
[1777892657608,76.5,78952.55,0.0,0.99985,0.0,0.02184]
[1777892658615,76.5,78945.29,0.0,0.99985,0.0,0.02203]
[1777892659622,76.5,78937.21,0.0,0.99985,0.0,0.02225]
[1777892660629,76.5,78939.85,0.0,0.99985,0.0,0.02218]
[1777892663650,76.5,78937.73,0.0,0.99985,0.0,0.02224]
[1777892664656,76.5,78929.87,0.0,0.99985,0.0,0.02245]
[1777892665664,76.5,78927.51,0.0,0.99985,0.0,0.02251]
[1777892666932,76.5,78927.51,0.0,0.99985,0.0,0.02251]
[1777892667080,76.5,78927.46,0.0,0.99985,0.0,0.02252]
[1777892667678,76.5,78927.79,0.0,0.99985,0.0,0.02251]
[1777892668685,76.5,78925.16,0.0,0.99985,0.0,0.02258]
[1777892669692,76.5,78917.14,0.0,0.99985,0.0,0.0228]
[1777892670699,76.5,78934.14,0.0,0.99985,0.0,0.02233]
[1777892671706,76.5,78943.18,0.0,0.99985,0.0,0.02197]
[1777892672713,76.5,78944.76,0.0,0.99985,0.0,0.02193]
[1777892674383,76.5,78944.85,0.0,0.99985,0.0,0.02192]
[1777892674582,76.5,78944.85,0.0,0.99985,0.0,0.02192]
[1777892675734,76.5,78923.94,0.0,0.99985,0.0,0.02249]
[1777892676741,76.5,78923.96,0.0,0.99985,0.0,0.02249]
[1777892677748,76.5,78926.91,0.0,0.99985,0.0,0.02241]
[1777892678106,76.5,78926.91,0.0,0.99985,0.0,0.02241]
[1777892678924,76.5,78927.34,0.0,0.99985,0.0,0.02239]
[1777892679201,76.5,78927.34,0.0,0.99985,0.0,0.02239]
[1777892679761,76.5,78928.89,0.0,0.99985,0.0,0.02235]
[1777892680038,76.5,78928.89,0.0,0.99985,0.0,0.02235]
[1777892680078,76.5,78928.89,0.0,0.99985,0.0,0.02235]
[1777892680769,76.5,78931.46,0.0,0.99985,0.0,0.02228]
[1777892681776,76.5,78930.1,0.0,0.99985,0.0,0.02232]
[1777892685804,76.5,78931.85,0.0,0.99985,0.0,0.02227]
[1777892686133,76.5,78931.85,0.0,0.99985,0.0,0.02227]
[1777892686325,76.5,78931.85,0.0,0.99985,0.0,0.02227]
[1777892686811,76.5,78932.59,0.0,0.99985,0.0,0.02225]
[1777892687818,76.5,78929.77,0.0,0.99985,0.0,0.02233]
[1777892688754,76.5,78929.77,0.0,0.99985,0.0,0.02233]
[1777892688827,76.5,78929.77,0.0,0.99985,0.0,0.02233]
[1777892688856,76.5,78923.7,0.0,0.99985,0.0,0.02249]
[1777892689833,76.5,78921.56,0.0,0.99985,0.0,0.02255]
[1777892690840,76.5,78918.05,0.0,0.99985,0.0,0.02265]
[1777892692426,76.5,78918.49,0.0,0.99985,0.0,0.02264]
[1777892692581,76.5,78918.49,0.0,0.99985,0.0,0.02264]
[1777892692854,76.5,78916.91,0.0,0.99985,0.0,0.02268]
[1777892694869,76.5,78918.12,0.0,0.99985,0.0,0.02265]
[1777892695105,76.5,78918.12,0.0,0.99985,0.0,0.02265]
[1777892695327,76.5,78918.12,0.0,0.99985,0.0,0.02265]
[1777892695875,76.5,78916.72,0.0,0.99985,0.0,0.02268]
[1777892697889,76.5,78914.58,0.0,0.99985,0.0,0.02274]
[1777892700479,76.5,78913.54,0.0,0.99985,0.0,0.02277]
[1777892700582,76.5,78913.54,0.0,0.99985,0.0,0.02277]
[1777892705945,76.5,78913.17,0.0,0.99985,0.0,0.02278]
[1777892707860,76.5,78913.13,0.0,0.99985,0.0,0.02278]
[1777892707959,76.5,78912.35,0.0,0.99985,0.0,0.0228]
[1777892708082,76.5,78912.35,0.0,0.99985,0.0,0.0228]
[1777892708448,76.5,78912.35,0.0,0.99985,0.0,0.0228]
[1777892708579,76.5,78912.35,0.0,0.99985,0.0,0.0228]
[1777892708966,76.5,78912.2,0.0,0.99985,0.0,0.02281]
[1777892709973,76.5,78913.97,0.0,0.99985,0.0,0.02276]
[1777892710980,76.5,78916.35,0.0,0.99985,0.0,0.02269]
[1777892716016,76.5,78919.33,0.0,0.99985,0.0,0.02261]
[1777892716842,76.5,78919.33,0.0,0.99985,0.0,0.02261]
[1777892717081,76.5,78925.84,0.0,0.99985,0.0,0.02243]
[1777892717608,76.5,78925.84,0.0,0.99985,0.0,0.02243]
[1777892718030,76.5,78934.58,0.0,0.99985,0.0,0.0222]
[1777892719037,76.5,78937.19,0.0,0.99985,0.0,0.02213]
[1777892721664,76.5,78936.24,0.0,0.99985,0.0,0.02215]
[1777892722058,76.5,78933.4,0.0,0.99985,0.0,0.02223]
[1777892724089,76.5,78921.61,0.0,0.99985,0.0,0.02255]
[1777892725087,76.5,78908.93,0.0,0.99985,0.0,0.0229]
[1777892726092,76.5,78911.04,0.0,0.99985,0.0,0.02284]
[1777892727100,76.5,78908.39,0.0,0.99985,0.0,0.02291]
[1777892728107,76.5,78906.75,0.0,0.99985,0.0,0.02296]
[1777892729113,76.5,78904.39,0.0,0.99984,0.0,0.02303]
[1777892730095,76.5,78904.39,0.0,0.99984,0.0,0.02303]
[1777892730122,76.5,78904.32,0.0,0.99984,0.0,0.02303]
[1777892731700,76.5,78904.32,0.0,0.99984,0.0,0.02303]
[1777892731826,76.5,78904.32,0.0,0.99984,0.0,0.02303]
[1777892732076,76.5,78904.32,0.0,0.99984,0.0,0.02303]
[1777892732087,76.5,78904.48,0.0,0.99985,0.0,0.0229]
[1777892733142,76.5,78903.08,0.0,0.99985,0.0,0.02293]
[1777892735010,76.5,78903.08,0.0,0.99985,0.0,0.02293]
[1777892735587,76.5,78903.89,0.0,0.99985,0.0,0.02291]
[1777892735830,76.5,78903.89,0.0,0.99985,0.0,0.02291]
[1777892735931,76.5,78901.72,0.0,0.99985,0.0,0.02297]
[1777892737170,76.5,78903.11,0.0,0.99985,0.0,0.02293]
[1777892741534,76.5,78903.17,0.0,0.99985,0.0,0.02293]
[1777892741628,76.5,78902.92,0.0,0.99985,0.0,0.02294]
[1777892742580,76.5,78902.92,0.0,0.99985,0.0,0.02294]
[1777892742617,76.5,78908.1,0.0,0.99985,0.0,0.0228]
[1777892743558,76.5,78908.1,0.0,0.99985,0.0,0.0228]
[1777892743582,76.5,78908.1,0.0,0.99985,0.0,0.0228]
[1777892743598,76.5,78909.95,0.0,0.99985,0.0,0.02274]
[1777892744219,76.5,78911.21,0.0,0.99985,0.0,0.02271]
[1777892747240,76.5,78914.08,0.0,0.99985,0.0,0.02263]
[1777892748247,76.5,78915.9,0.0,0.99985,0.0,0.02258]
[1777892749254,76.5,78921.78,0.0,0.99985,0.0,0.02242]
[1777892750637,76.5,78921.78,0.0,0.99985,0.0,0.02242]
[1777892750837,76.5,78921.78,0.0,0.99985,0.0,0.02242]
[1777892750936,76.5,78926.64,0.0,0.99985,0.0,0.02229]
[1777892755121,76.5,78925.59,0.0,0.99985,0.0,0.02232]
[1777892756079,76.5,78925.59,0.0,0.99985,0.0,0.02232]
[1777892756304,76.5,78919.2,0.0,0.99985,0.0,0.02249]
[1777892757296,76.5,78919.2,0.0,0.99985,0.0,0.02249]
[1777892757328,76.5,78919.2,0.0,0.99985,0.0,0.02249]
[1777892757387,76.5,78916.03,0.0,0.99985,0.0,0.02258]
[1777892761339,76.5,78922.18,0.0,0.99985,0.0,0.02241]
[1777892762508,76.5,78922.18,0.0,0.99985,0.0,0.02241]
[1777892762577,76.5,78922.18,0.0,0.99985,0.0,0.02241]
[1777892764336,76.5,78923.6,0.0,0.99985,0.0,0.02237]
[1777892764579,76.5,78923.6,0.0,0.99985,0.0,0.02237]
[1777892764680,76.5,78923.63,0.0,0.99985,0.0,0.02237]
[1777892767383,76.5,78929.21,0.0,0.99985,0.0,0.02222]
[1777892768220,76.5,78929.21,0.0,0.99985,0.0,0.02222]
[1777892768333,76.5,78929.21,0.0,0.99985,0.0,0.02222]
[1777892773425,76.5,78927.04,0.0,0.99985,0.0,0.02228]
[1777892777359,76.5,78926.68,0.0,0.99985,0.0,0.02229]
[1777892777578,76.5,78926.68,0.0,0.99985,0.0,0.02229]
[1777892778471,76.5,78928.97,0.0,0.99985,0.0,0.02223]
[1777892779469,76.5,78943.7,0.0,0.99985,0.0,0.02183]
[1777892780475,76.5,78947.54,0.0,0.99985,0.0,0.02173]
[1777892783497,76.5,78945.23,0.0,0.99985,0.0,0.02179]
[1777892784950,76.5,78945.23,0.0,0.99985,0.0,0.02179]
[1777892785078,76.5,78945.23,0.0,0.99985,0.0,0.02179]
[1777892788350,76.5,78945.37,0.0,0.99985,0.0,0.02179]
[1777892788579,76.5,78945.37,0.0,0.99985,0.0,0.02179]
[1777892788670,76.5,78945.4,0.0,0.99985,0.0,0.02179]
[1777892791554,76.5,78946.65,0.0,0.99985,0.0,0.02163]
[1777892792561,76.5,78948.83,0.0,0.99986,0.0,0.02158]
[1777892793568,76.5,78952.2,0.0,0.99986,0.0,0.02149]
[1777892794574,76.5,78957.07,0.0,0.99986,0.0,0.02136]
[1777892795582,76.5,78962.0,0.0,0.99986,0.0,0.02123]
[1777892796757,76.5,78962.0,0.0,0.99986,0.0,0.02123]
[1777892796830,76.5,78962.0,0.0,0.99986,0.0,0.02123]
[1777892802631,76.5,78963.39,0.0,0.99986,0.0,0.0212]
[1777892806660,76.5,78959.57,0.0,0.99986,0.0,0.0213]
[1777892807667,76.5,78954.84,0.0,0.99986,0.0,0.02142]
[1777892808889,76.5,78954.84,0.0,0.99986,0.0,0.02142]
[1777892809079,76.5,78954.84,0.0,0.99986,0.0,0.02142]
[1777892811751,76.5,78952.58,0.0,0.99986,0.0,0.02148]
[1777892811829,76.5,78952.58,0.0,0.99986,0.0,0.02148]
[1777892811904,76.5,78952.58,0.0,0.99986,0.0,0.02148]
[1777892816731,76.5,78950.64,0.0,0.99986,0.0,0.02153]
[1777892818067,76.5,78950.64,0.0,0.99986,0.0,0.02153]
[1777892818077,76.5,78950.64,0.0,0.99986,0.0,0.02153]
[1777892821766,76.5,78945.1,0.0,0.99985,0.0,0.02167]
[1777892822776,76.5,78940.67,0.0,0.99985,0.0,0.02179]
[1777892823706,76.5,78940.67,0.0,0.99985,0.0,0.02179]
[1777892823830,76.5,78940.67,0.0,0.99985,0.0,0.02179]
[1777892823918,76.5,78938.51,0.0,0.99985,0.0,0.02185]
[1777892826531,76.5,78937.64,0.0,0.99985,0.0,0.02187]
[1777892826578,76.5,78937.64,0.0,0.99985,0.0,0.02187]
[1777892826803,76.5,78938.07,0.0,0.99985,0.0,0.02186]
[1777892831839,76.5,78938.18,0.0,0.99985,0.0,0.02186]
[1777892836874,76.5,78942.64,0.0,0.99985,0.0,0.02174]
[1777892837883,76.5,78944.99,0.0,0.99985,0.0,0.02168]
[1777892839216,76.5,78944.99,0.0,0.99985,0.0,0.02168]
[1777892839327,76.5,78946.72,0.0,0.99985,0.0,0.02163]
[1777892844934,76.5,78948.63,0.0,0.99986,0.0,0.02158]
[1777892846951,76.5,78950.6,0.0,0.99986,0.0,0.02153]
[1777892847956,76.5,78962.14,0.0,0.99986,0.0,0.02123]
[1777892848963,76.5,78964.35,0.0,0.99986,0.0,0.02117]
[1777892849970,76.5,78965.69,0.0,0.99986,0.0,0.02114]
[1777892850588,76.5,78965.69,0.0,0.99986,0.0,0.02114]
[1777892850827,76.5,78965.69,0.0,0.99986,0.0,0.02114]
[1777892851983,76.5,78966.89,0.0,0.99986,0.0,0.02099]
[1777892854394,76.5,78966.25,0.0,0.99986,0.0,0.021]
[1777892854580,76.5,78966.25,0.0,0.99986,0.0,0.021]
[1777892855006,76.5,78966.47,0.0,0.99986,0.0,0.021]
[1777892857180,76.5,78967.67,0.0,0.99986,0.0,0.02097]
[1777892857327,76.5,78966.64,0.0,0.99986,0.0,0.02099]
[1777892862054,76.5,78957.47,0.0,0.99986,0.0,0.02123]
[1777892863061,76.5,78953.54,0.0,0.99986,0.0,0.02133]
[1777892863911,76.5,78953.54,0.0,0.99986,0.0,0.02133]
[1777892864078,76.5,78953.54,0.0,0.99986,0.0,0.02133]
[1777892864119,76.5,78953.54,0.0,0.99986,0.0,0.02133]
[1777892867089,76.5,78958.77,0.0,0.99986,0.0,0.0212]
[1777892868231,76.5,78958.77,0.0,0.99986,0.0,0.0212]
[1777892868096,76.5,78960.74,0.0,0.99986,0.0,0.02115]
[1777892868331,76.5,78960.74,0.0,0.99986,0.0,0.02115]
[1777892869103,76.5,78963.43,0.0,0.99986,0.0,0.02108]
[1777892870110,76.5,78967.74,0.0,0.99986,0.0,0.02097]
[1777892871888,76.5,78968.4,0.0,0.99986,0.0,0.02095]
[1777892872079,76.5,78968.4,0.0,0.99986,0.0,0.02095]
[1777892872124,76.5,78968.92,0.0,0.99986,0.0,0.02094]
[1777892873130,76.5,78966.13,0.0,0.99986,0.0,0.02101]
[1777892874242,76.5,78966.13,0.0,0.99986,0.0,0.02101]
[1777892874329,76.5,78965.59,0.0,0.99986,0.0,0.02102]
[1777892880179,76.5,78958.47,0.0,0.99986,0.0,0.0212]
[1777892880350,76.5,78958.47,0.0,0.99986,0.0,0.0212]
[1777892880577,76.5,78958.47,0.0,0.99986,0.0,0.0212]
[1777892881187,76.5,78954.1,0.0,0.99986,0.0,0.02132]
[1777892883201,76.5,78951.58,0.0,0.99986,0.0,0.02138]
[1777892885450,76.5,78951.42,0.0,0.99986,0.0,0.02139]
[1777892885576,76.5,78951.42,0.0,0.99986,0.0,0.02139]
[1777892886224,76.5,78951.58,0.0,0.99986,0.0,0.02138]
[1777892889245,76.5,78949.25,0.0,0.99986,0.0,0.02144]
[1777892890252,76.5,78941.38,0.0,0.99985,0.0,0.02165]
[1777892891689,76.5,78940.19,0.0,0.99985,0.0,0.02168]
[1777892891827,76.5,78940.19,0.0,0.99985,0.0,0.02168]
[1777892894280,76.5,78943.36,0.0,0.99986,0.0,0.0216]
[1777892896202,76.5,78943.36,0.0,0.99986,0.0,0.0216]
[1777892896224,76.5,78944.78,0.0,0.99986,0.0,0.02156]
[1777892896328,76.5,78944.78,0.0,0.99986,0.0,0.02156]
[1777892900322,76.5,78947.3,0.0,0.99986,0.0,0.0215]
[1777892906081,76.5,78947.3,0.0,0.99986,0.0,0.0215]
[1777892906179,76.5,78953.04,0.0,0.99986,0.0,0.02135]
[1777892906328,76.5,78953.04,0.0,0.99986,0.0,0.02135]
[1777892911736,76.5,78955.37,0.0,0.99986,0.0,0.02128]
[1777892911831,76.5,78955.37,0.0,0.99986,0.0,0.02128]
[1777892911930,76.5,78955.37,0.0,0.99986,0.0,0.02128]
[1777892912077,76.5,78955.37,0.0,0.99986,0.0,0.02128]
[1777892912178,76.5,78955.96,0.0,0.99986,0.0,0.02115]
[1777892915427,76.5,78957.93,0.0,0.99986,0.0,0.0211]
[1777892916980,76.5,78957.93,0.0,0.99986,0.0,0.0211]
[1777892917075,76.5,78957.93,0.0,0.99986,0.0,0.0211]
[1777892917163,76.5,78960.19,0.0,0.99986,0.0,0.02104]
[1777892917441,76.5,78962.71,0.0,0.99986,0.0,0.02098]
[1777892918448,76.5,78965.25,0.0,0.99986,0.0,0.02091]
[1777892919455,76.5,78969.25,0.0,0.99986,0.0,0.02081]
[1777892920621,76.5,78969.25,0.0,0.99986,0.0,0.02081]
[1777892920827,76.5,78969.25,0.0,0.99986,0.0,0.02081]
[1777892920889,76.5,78967.16,0.0,0.99986,0.0,0.02086]
[1777892921980,76.5,78967.16,0.0,0.99986,0.0,0.02086]
[1777892922078,76.5,78967.16,0.0,0.99986,0.0,0.02086]
[1777892922176,76.5,78965.68,0.0,0.99986,0.0,0.0209]
[1777892927511,76.5,78969.19,0.0,0.99986,0.0,0.02081]
[1777892928518,76.5,78976.93,0.0,0.99986,0.0,0.02062]
[1777892929652,76.5,78976.93,0.0,0.99986,0.0,0.02062]
[1777892929828,76.5,78976.93,0.0,0.99986,0.0,0.02062]
[1777892929929,76.5,78978.99,0.0,0.99986,0.0,0.02056]
[1777892930532,76.5,78987.28,0.0,0.99986,0.0,0.02036]
[1777892931539,76.5,78989.4,0.0,0.99986,0.0,0.0203]
[1777892934703,76.5,78990.63,0.0,0.99986,0.0,0.02027]
[1777892934825,76.5,78990.63,0.0,0.99986,0.0,0.02027]
[1777892936830,76.5,78991.47,0.0,0.99986,0.0,0.02025]
[1777892936918,76.5,78991.47,0.0,0.99986,0.0,0.02025]
[1777892936929,76.5,78991.45,0.0,0.99986,0.0,0.02025]
[1777892940249,76.5,78992.22,0.0,0.99986,0.0,0.02023]
[1777892939594,76.5,78990.41,0.0,0.99986,0.0,0.02028]
[1777892941609,76.5,78986.35,0.0,0.99986,0.0,0.02038]
[1777892942616,76.5,78982.23,0.0,0.99986,0.0,0.02048]
[1777892945252,76.5,78982.8,0.0,0.99986,0.0,0.02047]
[1777892945330,76.5,78982.8,0.0,0.99986,0.0,0.02047]
[1777892945297,76.5,78985.97,0.0,0.99986,0.0,0.02039]
[1777892950674,76.5,78986.66,0.0,0.99986,0.0,0.02037]
[1777892954702,76.5,78989.62,0.0,0.99986,0.0,0.0203]
[1777892957723,76.5,78992.07,0.0,0.99986,0.0,0.02024]
[1777892962759,76.5,78993.19,0.0,0.99987,0.0,0.02021]
[1777892967793,76.5,78993.4,0.0,0.99987,0.0,0.02021]
[1777892971821,76.5,78994.24,0.0,0.99987,0.0,0.02007]
[1777892976857,76.5,78994.15,0.0,0.99987,0.0,0.02007]
[1777892980885,76.5,78991.16,0.0,0.99987,0.0,0.02015]
[1777892985920,76.5,78993.33,0.0,0.99987,0.0,0.02009]
[1777892990955,76.5,78995.42,0.0,0.99987,0.0,0.02004]
[1777892991962,76.5,78999.91,0.0,0.99987,0.0,0.01993]
[1777892992970,76.5,79002.12,0.0,0.99987,0.0,0.01988]
[1777892994983,76.5,79003.97,0.0,0.99987,0.0,0.01983]
[1777892995989,76.5,79009.02,0.0,0.99987,0.0,0.01971]
[1777892997811,76.5,79010.01,0.0,0.99987,0.0,0.01969]
[1777892998081,76.5,79010.01,0.0,0.99987,0.0,0.01969]
[1777892999011,76.5,79011.93,0.0,0.99987,0.0,0.01964]
[1777893001025,76.5,79016.29,0.0,0.99987,0.0,0.01954]
[1777893002034,76.5,79019.08,0.0,0.99987,0.0,0.01947]
[1777893005752,76.5,79019.63,0.0,0.99987,0.0,0.01946]
[1777893005834,76.5,79019.63,0.0,0.99987,0.0,0.01946]
[1777893006062,76.5,79019.02,0.0,0.99987,0.0,0.01947]
[1777893007069,76.5,79014.6,0.0,0.99987,0.0,0.01958]
[1777893008080,76.5,79012.81,0.0,0.99987,0.0,0.01962]
[1777893010080,76.5,79012.84,0.0,0.99987,0.0,0.01962]
[1777893015126,76.5,79012.07,0.0,0.99987,0.0,0.01964]
[1777893015783,76.5,79012.07,0.0,0.99987,0.0,0.01964]
[1777893015831,76.5,79012.07,0.0,0.99987,0.0,0.01964]
[1777893015884,76.5,79012.07,0.0,0.99987,0.0,0.01964]
[1777893020686,76.5,79010.59,0.0,0.99987,0.0,0.01967]
[1777893020827,76.5,79010.59,0.0,0.99987,0.0,0.01967]
[1777893026203,76.5,79009.71,0.0,0.99987,0.0,0.01969]
[1777893031238,76.5,79013.02,0.0,0.99987,0.0,0.0195]
[1777893033631,76.5,79014.09,0.0,0.99987,0.0,0.01948]
[1777893033829,76.5,79014.09,0.0,0.99987,0.0,0.01948]
[1777893034259,76.5,79013.83,0.0,0.99987,0.0,0.01948]
[1777893034653,76.5,79013.83,0.0,0.99987,0.0,0.01948]
[1777893034827,76.5,79013.83,0.0,0.99987,0.0,0.01948]
[1777893035266,76.5,79016.1,0.0,0.99987,0.0,0.01943]
[1777893039294,76.5,79018.16,0.0,0.99987,0.0,0.01938]
[1777893040301,76.5,79023.09,0.0,0.99987,0.0,0.01926]
[1777893041811,76.5,79024.47,0.0,0.99987,0.0,0.01923]
[1777893041827,76.5,79024.47,0.0,0.99987,0.0,0.01923]
[1777893041835,76.5,79024.47,0.0,0.99987,0.0,0.01923]
[1777893043061,76.5,79024.47,0.0,0.99987,0.0,0.01923]
[1777893043076,76.5,79024.47,0.0,0.99987,0.0,0.01923]
[1777893048357,76.5,79034.54,0.0,0.99987,0.0,0.01899]
[1777893049364,76.5,79038.44,0.0,0.99987,0.0,0.0189]
[1777893053244,76.5,79039.31,0.0,0.99987,0.0,0.01888]
[1777893053331,76.5,79039.31,0.0,0.99987,0.0,0.01888]
[1777893053393,76.5,79039.39,0.0,0.99987,0.0,0.01888]
[1777893055771,76.5,79038.84,0.0,0.99987,0.0,0.01889]
[1777893055827,76.5,79038.84,0.0,0.99987,0.0,0.01889]
[1777893060444,76.5,79040.86,0.0,0.99987,0.0,0.01885]
[1777893061451,76.5,79030.52,0.0,0.99987,0.0,0.01909]
[1777893062458,76.5,79028.56,0.0,0.99987,0.0,0.01913]
[1777893063605,76.5,79028.56,0.0,0.99987,0.0,0.01913]
[1777893063827,76.5,79028.56,0.0,0.99987,0.0,0.01913]
[1777893063927,76.5,79029.55,0.0,0.99987,0.0,0.01911]
[1777893065186,76.5,79029.55,0.0,0.99987,0.0,0.01911]
[1777893065332,76.5,79029.55,0.0,0.99987,0.0,0.01911]
[1777893065479,76.5,79031.8,0.0,0.99987,0.0,0.01906]
[1777893066486,76.5,79036.08,0.0,0.99987,0.0,0.01896]
[1777893068500,76.5,79033.5,0.0,0.99987,0.0,0.01902]
[1777893069508,76.5,79035.47,0.0,0.99987,0.0,0.01897]
[1777893071545,76.5,79036.43,0.0,0.99987,0.0,0.01895]
[1777893071575,76.5,79036.43,0.0,0.99987,0.0,0.01895]
[1777893071651,76.5,79034.48,0.0,0.99987,0.0,0.019]
[1777893072528,76.5,79027.77,0.0,0.99987,0.0,0.01915]
[1777893073535,76.5,79025.65,0.0,0.99987,0.0,0.0192]
[1777893074750,76.5,79025.65,0.0,0.99987,0.0,0.0192]
[1777893074826,76.5,79025.65,0.0,0.99987,0.0,0.0192]
[1777893080905,76.5,79024.92,0.0,0.99987,0.0,0.01922]
[1777893081081,76.5,79024.92,0.0,0.99987,0.0,0.01922]
[1777893081128,76.5,79023.34,0.0,0.99987,0.0,0.01926]
[1777893082598,76.5,79020.73,0.0,0.99987,0.0,0.01932]
[1777893083960,76.5,79020.73,0.0,0.99987,0.0,0.01932]
[1777893084081,76.5,79020.73,0.0,0.99987,0.0,0.01932]
[1777893084614,76.5,79017.45,0.0,0.99987,0.0,0.0194]
[1777893085621,76.5,79003.89,0.0,0.99987,0.0,0.01972]
[1777893086628,76.5,79001.06,0.0,0.99987,0.0,0.01979]
[1777893087663,76.5,79001.06,0.0,0.99987,0.0,0.01979]
[1777893087825,76.5,79001.06,0.0,0.99987,0.0,0.01979]
[1777893087927,76.5,79000.74,0.0,0.99987,0.0,0.0198]
[1777893089073,76.5,79000.74,0.0,0.99987,0.0,0.0198]
[1777893089331,76.5,79000.74,0.0,0.99987,0.0,0.0198]
[1777893091663,76.5,79001.09,0.0,0.99987,0.0,0.01968]
[1777893096698,76.5,79000.97,0.0,0.99987,0.0,0.01968]
[1777893099208,76.5,79000.6,0.0,0.99987,0.0,0.01969]
[1777893099328,76.5,79000.6,0.0,0.99987,0.0,0.01969]
[1777893099428,76.5,79000.69,0.0,0.99987,0.0,0.01969]
[1777893100726,76.5,78997.65,0.0,0.99987,0.0,0.01976]
[1777893101733,76.5,78996.04,0.0,0.99987,0.0,0.0198]
[1777893102755,76.5,78996.04,0.0,0.99987,0.0,0.0198]
[1777893102826,76.5,78996.04,0.0,0.99987,0.0,0.0198]
[1777893106768,76.5,78976.49,0.0,0.99986,0.0,0.02028]
[1777893107775,76.5,78968.58,0.0,0.99986,0.0,0.02048]
[1777893109933,76.5,78968.0,0.0,0.99986,0.0,0.02049]
[1777893110254,76.5,78968.0,0.0,0.99986,0.0,0.02049]
[1777893110328,76.5,78967.87,0.0,0.99986,0.0,0.0205]
[1777893110796,76.5,78966.11,0.0,0.99986,0.0,0.02054]
[1777893112810,76.5,78968.08,0.0,0.99986,0.0,0.02049]
[1777893115831,76.5,78965.95,0.0,0.99986,0.0,0.02054]
[1777893118899,76.5,78965.06,0.0,0.99986,0.0,0.02057]
[1777893119077,76.5,78965.06,0.0,0.99986,0.0,0.02057]
[1777893124893,76.5,78965.87,0.0,0.99986,0.0,0.02055]
[1777893125901,76.5,78967.57,0.0,0.99986,0.0,0.0205]
[1777893127501,76.5,78967.57,0.0,0.99986,0.0,0.0205]
[1777893126908,76.5,78969.75,0.0,0.99986,0.0,0.02045]
[1777893127584,76.5,78969.75,0.0,0.99986,0.0,0.02045]
[1777893128476,76.5,78969.75,0.0,0.99986,0.0,0.02045]
[1777893127915,76.5,78970.14,0.0,0.99986,0.0,0.02044]
[1777893128585,76.5,78970.14,0.0,0.99986,0.0,0.02044]
[1777893132950,76.5,78972.16,0.0,0.99986,0.0,0.02039]
[1777893133956,76.5,78975.42,0.0,0.99986,0.0,0.02031]
[1777893134547,76.5,78975.42,0.0,0.99986,0.0,0.02031]
[1777893134576,76.5,78975.42,0.0,0.99986,0.0,0.02031]
[1777893135454,76.5,78975.42,0.0,0.99986,0.0,0.02031]
[1777893134964,76.5,78975.26,0.0,0.99986,0.0,0.02031]
[1777893135578,76.5,78975.26,0.0,0.99986,0.0,0.02031]
[1777893137985,76.5,78978.3,0.0,0.99986,0.0,0.02024]
[1777893143019,76.5,78973.09,0.0,0.99986,0.0,0.02037]
[1777893144465,76.5,78973.09,0.0,0.99986,0.0,0.02037]
[1777893144498,76.5,78966.66,0.0,0.99986,0.0,0.02053]
[1777893144580,76.5,78966.66,0.0,0.99986,0.0,0.02053]
[1777893145435,76.5,78966.66,0.0,0.99986,0.0,0.02053]
[1777893145536,76.5,78966.7,0.0,0.99986,0.0,0.02053]
[1777893145581,76.5,78966.7,0.0,0.99986,0.0,0.02053]
[1777893151331,76.5,78966.55,0.0,0.99986,0.0,0.02053]
[1777893151429,76.5,78964.91,0.0,0.99986,0.0,0.02045]
[1777893151577,76.5,78964.91,0.0,0.99986,0.0,0.02045]
[1777893154097,76.5,78966.68,0.0,0.99986,0.0,0.02041]
[1777893154929,76.5,78966.68,0.0,0.99986,0.0,0.02041]
[1777893155087,76.5,78966.68,0.0,0.99986,0.0,0.02041]
[1777893155104,76.5,78967.87,0.0,0.99986,0.0,0.02038]
[1777893158125,76.5,78969.36,0.0,0.99986,0.0,0.02034]
[1777893158690,76.5,78969.36,0.0,0.99986,0.0,0.02034]
[1777893158829,76.5,78969.36,0.0,0.99986,0.0,0.02034]
[1777893159131,76.5,78971.61,0.0,0.99986,0.0,0.02029]
[1777893161146,76.5,78974.7,0.0,0.99986,0.0,0.02021]
[1777893162624,76.5,78976.02,0.0,0.99987,0.0,0.02018]
[1777893162829,76.5,78976.02,0.0,0.99987,0.0,0.02018]
[1777893163210,76.5,78976.02,0.0,0.99987,0.0,0.02018]
[1777893163326,76.5,78976.02,0.0,0.99987,0.0,0.02018]
[1777893163415,76.5,78978.58,0.0,0.99987,0.0,0.02011]
[1777893166181,76.5,78980.71,0.0,0.99987,0.0,0.02006]
[1777893169395,76.5,78980.71,0.0,0.99987,0.0,0.02006]
[1777893169537,76.5,78980.79,0.0,0.99987,0.0,0.02006]
[1777893169576,76.5,78980.79,0.0,0.99987,0.0,0.02006]
[1777893170208,76.5,78980.44,0.0,0.99987,0.0,0.02007]
[1777893170573,76.5,78980.44,0.0,0.99987,0.0,0.02007]
[1777893170830,76.5,78980.44,0.0,0.99987,0.0,0.02007]
[1777893172223,76.5,78983.75,0.0,0.99987,0.0,0.01999]
[1777893178265,76.5,78984.11,0.0,0.99987,0.0,0.01998]
[1777893180751,76.5,78983.06,0.0,0.99987,0.0,0.02]
[1777893180833,76.5,78983.06,0.0,0.99987,0.0,0.02]
[1777893181286,76.5,78982.85,0.0,0.99987,0.0,0.02001]
[1777893181628,76.5,78982.85,0.0,0.99987,0.0,0.02001]
[1777893181834,76.5,78982.85,0.0,0.99987,0.0,0.02001]
[1777893182293,76.5,78985.2,0.0,0.99987,0.0,0.01995]
[1777893184307,76.5,78987.41,0.0,0.99987,0.0,0.0199]
[1777893184988,76.5,78987.41,0.0,0.99987,0.0,0.0199]
[1777893185084,76.5,78987.41,0.0,0.99987,0.0,0.0199]
[1777893187577,76.5,78988.91,0.0,0.99987,0.0,0.01986]
[1777893187830,76.5,78989.54,0.0,0.99987,0.0,0.01985]
[1777893188334,76.5,78990.14,0.0,0.99987,0.0,0.01983]
[1777893189341,76.5,78994.47,0.0,0.99987,0.0,0.01973]
[1777893190349,76.5,78996.08,0.0,0.99987,0.0,0.01969]
[1777893191664,76.5,78996.55,0.0,0.99987,0.0,0.01968]
[1777893191833,76.5,78996.55,0.0,0.99987,0.0,0.01968]
[1777893198405,76.5,78997.39,0.0,0.99987,0.0,0.01966]
[1777893202700,76.5,78997.97,0.0,0.99987,0.0,0.01964]
[1777893202829,76.5,78997.97,0.0,0.99987,0.0,0.01964]
[1777893203440,76.5,78997.98,0.0,0.99987,0.0,0.01964]
[1777893203700,76.5,78997.98,0.0,0.99987,0.0,0.01964]
[1777893203830,76.5,78997.98,0.0,0.99987,0.0,0.01964]
[1777893209482,76.5,78997.53,0.0,0.99987,0.0,0.01965]
[1777893210489,76.5,78999.04,0.0,0.99987,0.0,0.01962]
[1777893211496,76.5,78999.14,0.0,0.99987,0.0,0.0195]
[1777893215455,76.5,79000.22,0.0,0.99987,0.0,0.01948]
[1777893215576,76.5,79000.22,0.0,0.99987,0.0,0.01948]
[1777893215524,76.5,79000.66,0.0,0.99987,0.0,0.01947]
[1777893216531,76.5,79003.66,0.0,0.99987,0.0,0.01939]
[1777893217075,76.5,79003.66,0.0,0.99987,0.0,0.01939]
[1777893217329,76.5,79003.66,0.0,0.99987,0.0,0.01939]
[1777893219552,76.5,78999.42,0.0,0.99987,0.0,0.0195]
[1777893221566,76.5,78994.6,0.0,0.99987,0.0,0.01961]
[1777893221893,76.5,78994.6,0.0,0.99987,0.0,0.01961]
[1777893222075,76.5,78994.6,0.0,0.99987,0.0,0.01961]
[1777893222572,76.5,78985.53,0.0,0.99987,0.0,0.01983]
[1777893222740,76.5,78985.53,0.0,0.99987,0.0,0.01983]
[1777893222828,76.5,78985.53,0.0,0.99987,0.0,0.01983]
[1777893223579,76.5,78983.17,0.0,0.99987,0.0,0.01989]
[1777893225595,76.5,78981.64,0.0,0.99987,0.0,0.01993]
[1777893226489,76.5,78981.64,0.0,0.99987,0.0,0.01993]
[1777893226575,76.5,78981.64,0.0,0.99987,0.0,0.01993]
[1777893226602,76.5,78981.97,0.0,0.99987,0.0,0.01992]
[1777893226879,76.5,78981.97,0.0,0.99987,0.0,0.01992]
[1777893227082,76.5,78981.97,0.0,0.99987,0.0,0.01992]
[1777893228616,76.5,78984.09,0.0,0.99987,0.0,0.01987]
[1777893233651,76.5,78984.23,0.0,0.99987,0.0,0.01986]
[1777893236205,76.5,78984.68,0.0,0.99987,0.0,0.01985]
[1777893236324,76.5,78984.68,0.0,0.99987,0.0,0.01985]
[1777893236426,76.5,78989.02,0.0,0.99987,0.0,0.01975]
[1777893236672,76.5,78990.52,0.0,0.99987,0.0,0.01971]
[1777893237856,76.5,78990.52,0.0,0.99987,0.0,0.01971]
[1777893238080,76.5,78990.52,0.0,0.99987,0.0,0.01971]
[1777893241610,76.5,78992.2,0.0,0.99987,0.0,0.01967]
[1777893241631,76.5,78994.37,0.0,0.99987,0.0,0.01962]
[1777893241827,76.5,78994.37,0.0,0.99987,0.0,0.01962]
[1777893241928,76.5,78998.79,0.0,0.99987,0.0,0.01951]
[1777893242970,76.5,78998.79,0.0,0.99987,0.0,0.01951]
[1777893243080,76.5,78998.79,0.0,0.99987,0.0,0.01951]
[1777893243136,76.5,79000.9,0.0,0.99987,0.0,0.01946]
[1777893243721,76.5,79003.29,0.0,0.99987,0.0,0.0194]
[1777893244728,76.5,79004.69,0.0,0.99987,0.0,0.01937]
[1777893247512,76.5,79005.36,0.0,0.99987,0.0,0.01935]
[1777893247574,76.5,79005.36,0.0,0.99987,0.0,0.01935]
[1777893247624,76.5,79009.05,0.0,0.99987,0.0,0.01927]
[1777893247750,76.5,79011.42,0.0,0.99987,0.0,0.01921]
[1777893250068,76.5,79011.08,0.0,0.99987,0.0,0.01922]
[1777893250086,76.5,79011.08,0.0,0.99987,0.0,0.01922]
[1777893250170,76.5,79012.12,0.0,0.99987,0.0,0.01919]
[1777893250771,76.5,79012.95,0.0,0.99987,0.0,0.01917]
[1777893256336,76.5,79013.29,0.0,0.99987,0.0,0.01917]
[1777893256581,76.5,79013.29,0.0,0.99987,0.0,0.01917]
[1777893261946,76.5,79012.66,0.0,0.99987,0.0,0.01918]
[1777893262088,76.5,79012.66,0.0,0.99987,0.0,0.01918]
[1777893262478,76.5,79012.66,0.0,0.99987,0.0,0.01918]
[1777893262534,76.5,79015.25,0.0,0.99987,0.0,0.01912]
[1777893262859,76.5,79035.05,0.0,0.99988,0.0,0.01866]
[1777893263865,76.5,79043.57,0.0,0.99988,0.0,0.01847]
[1777893264875,76.5,79038.16,0.0,0.99988,0.0,0.01859]
[1777893267896,76.5,79046.0,0.0,0.99988,0.0,0.01841]
[1777893268902,76.5,79052.29,0.0,0.99988,0.0,0.01827]
[1777893270917,76.5,79049.38,0.0,0.99988,0.0,0.01833]
[1777893271924,76.5,79044.57,0.0,0.99988,0.0,0.01834]
[1777893273938,76.5,79042.38,0.0,0.99988,0.0,0.01839]
[1777893274945,76.5,79045.14,0.0,0.99988,0.0,0.01832]
[1777893279727,76.5,79046.03,0.0,0.99988,0.0,0.0183]
[1777893279826,76.5,79046.03,0.0,0.99988,0.0,0.0183]
[1777893280987,76.5,79042.15,0.0,0.99988,0.0,0.01839]
[1777893282926,76.5,79042.91,0.0,0.99988,0.0,0.01837]
[1777893283077,76.5,79042.91,0.0,0.99988,0.0,0.01837]
[1777893283176,76.5,79040.83,0.0,0.99988,0.0,0.01842]
[1777893288036,76.5,79034.21,0.0,0.99988,0.0,0.01857]
[1777893289667,76.5,79034.21,0.0,0.99988,0.0,0.01857]
[1777893289043,76.5,79023.79,0.0,0.99987,0.0,0.01881]
[1777893289833,76.5,79023.79,0.0,0.99987,0.0,0.01881]
[1777893290050,76.5,79023.51,0.0,0.99987,0.0,0.01882]
[1777893290902,76.5,79023.51,0.0,0.99987,0.0,0.01882]
[1777893291076,76.5,79023.51,0.0,0.99987,0.0,0.01882]
[1777893291102,76.5,79021.96,0.0,0.99987,0.0,0.01885]
[1777893294079,76.5,79033.83,0.0,0.99988,0.0,0.01858]
[1777893295086,76.5,79042.2,0.0,0.99988,0.0,0.01839]
[1777893295859,76.5,79042.2,0.0,0.99988,0.0,0.01839]
[1777893296079,76.5,79042.2,0.0,0.99988,0.0,0.01839]
[1777893296093,76.5,79038.52,0.0,0.99988,0.0,0.01847]
[1777893300620,76.5,79038.06,0.0,0.99988,0.0,0.01848]
[1777893300825,76.5,79038.03,0.0,0.99988,0.0,0.01849]
[1777893301614,76.5,79038.03,0.0,0.99988,0.0,0.01849]
[1777893301128,76.5,79038.67,0.0,0.99988,0.0,0.01847]
[1777893301833,76.5,79038.67,0.0,0.99988,0.0,0.01847]
[1777893303142,76.5,79028.63,0.0,0.99988,0.0,0.0187]
[1777893304360,76.5,79028.63,0.0,0.99988,0.0,0.0187]
[1777893304578,76.5,79028.63,0.0,0.99988,0.0,0.0187]
[1777893304680,76.5,79026.26,0.0,0.99988,0.0,0.01876]
[1777893307594,76.5,79028.14,0.0,0.99988,0.0,0.01871]
[1777893307650,76.5,79028.14,0.0,0.99988,0.0,0.01871]
[1777893308176,76.5,79034.35,0.0,0.99988,0.0,0.01857]
[1777893310661,76.5,79035.1,0.0,0.99988,0.0,0.01855]
[1777893310831,76.5,79036.78,0.0,0.99988,0.0,0.01851]
[1777893311460,76.5,79036.78,0.0,0.99988,0.0,0.01851]
[1777893311577,76.5,79036.78,0.0,0.99988,0.0,0.01851]
[1777893311678,76.5,79038.35,0.0,0.99988,0.0,0.01848]
[1777893313212,76.5,79045.43,0.0,0.99988,0.0,0.01832]
[1777893316931,76.5,79047.21,0.0,0.99988,0.0,0.01828]
[1777893317087,76.5,79047.21,0.0,0.99988,0.0,0.01828]
[1777893317240,76.5,79046.91,0.0,0.99988,0.0,0.01828]
[1777893318831,76.5,79046.52,0.0,0.99988,0.0,0.01829]
[1777893319082,76.5,79046.52,0.0,0.99988,0.0,0.01829]
[1777893322276,76.5,79043.17,0.0,0.99988,0.0,0.01837]
[1777893323190,76.5,79043.17,0.0,0.99988,0.0,0.01837]
[1777893323330,76.5,79043.17,0.0,0.99988,0.0,0.01837]
[1777893323428,76.5,79040.04,0.0,0.99988,0.0,0.01844]
[1777893324448,76.5,79040.04,0.0,0.99988,0.0,0.01844]
[1777893324581,76.5,79040.04,0.0,0.99988,0.0,0.01844]
[1777893324670,76.5,79039.82,0.0,0.99988,0.0,0.01844]
[1777893326304,76.5,79036.8,0.0,0.99988,0.0,0.01851]
[1777893328757,76.5,79037.91,0.0,0.99988,0.0,0.01849]
[1777893331339,76.5,79026.87,0.0,0.99988,0.0,0.01863]
[1777893332713,76.5,79026.87,0.0,0.99988,0.0,0.01863]
[1777893332732,76.5,79018.55,0.0,0.99987,0.0,0.01883]
[1777893333353,76.5,79012.27,0.0,0.99987,0.0,0.01897]
[1777893334359,76.5,79007.87,0.0,0.99987,0.0,0.01908]
[1777893335367,76.5,79004.95,0.0,0.99987,0.0,0.01914]
[1777893337381,76.5,79001.22,0.0,0.99987,0.0,0.01923]
[1777893338387,76.5,78998.74,0.0,0.99987,0.0,0.01929]
[1777893339395,76.5,79001.35,0.0,0.99987,0.0,0.01923]
[1777893341705,76.5,79000.25,0.0,0.99987,0.0,0.01926]
[1777893341831,76.5,79001.0,0.0,0.99987,0.0,0.01924]
[1777893342718,76.5,79001.0,0.0,0.99987,0.0,0.01924]
[1777893342828,76.5,79001.04,0.0,0.99987,0.0,0.01924]
[1777893343426,76.5,79001.08,0.0,0.99987,0.0,0.01924]
[1777893346447,76.5,79003.67,0.0,0.99987,0.0,0.01917]
[1777893347527,76.5,79003.67,0.0,0.99987,0.0,0.01917]
[1777893347579,76.5,79003.67,0.0,0.99987,0.0,0.01917]
[1777893347629,76.5,79006.35,0.0,0.99987,0.0,0.01911]
[1777893352607,76.5,79007.2,0.0,0.99987,0.0,0.01909]
[1777893352634,76.5,79004.07,0.0,0.99987,0.0,0.01916]
[1777893352828,76.5,79004.07,0.0,0.99987,0.0,0.01916]
[1777893353433,76.5,79004.07,0.0,0.99987,0.0,0.01916]
[1777893353577,76.5,79004.07,0.0,0.99987,0.0,0.01916]
[1777893353678,76.5,79003.11,0.0,0.99987,0.0,0.01919]
[1777893356363,76.5,79002.1,0.0,0.99987,0.0,0.01921]
[1777893356577,76.5,79002.1,0.0,0.99987,0.0,0.01921]
[1777893356676,76.5,78999.55,0.0,0.99987,0.0,0.01927]
[1777893361501,76.5,78998.89,0.0,0.99987,0.0,0.01929]
[1777893361577,76.5,78998.89,0.0,0.99987,0.0,0.01929]
[1777893361602,76.5,78999.26,0.0,0.99987,0.0,0.01928]
[1777893362560,76.5,79008.68,0.0,0.99987,0.0,0.01906]
[1777893363536,76.5,79008.68,0.0,0.99987,0.0,0.01906]
[1777893363575,76.5,79008.68,0.0,0.99987,0.0,0.01906]
[1777893363638,76.5,79012.23,0.0,0.99987,0.0,0.01897]
[1777893364574,76.5,79014.84,0.0,0.99987,0.0,0.01891]
[1777893365580,76.5,79017.48,0.0,0.99987,0.0,0.01885]
[1777893366588,76.5,79021.71,0.0,0.99988,0.0,0.01875]
[1777893366795,76.5,79021.71,0.0,0.99988,0.0,0.01875]
[1777893366827,76.5,79021.71,0.0,0.99988,0.0,0.01875]
[1777893367203,76.5,79021.71,0.0,0.99988,0.0,0.01875]
[1777893367326,76.5,79021.71,0.0,0.99988,0.0,0.01875]
[1777893367595,76.5,79022.11,0.0,0.99988,0.0,0.01874]
[1777893370866,76.5,79021.91,0.0,0.99988,0.0,0.01875]
[1777893371625,76.5,79001.45,0.0,0.99987,0.0,0.01923]
[1777893373637,76.5,79003.03,0.0,0.99987,0.0,0.01919]
[1777893374702,76.5,79003.03,0.0,0.99987,0.0,0.01919]
[1777893380688,76.5,79005.93,0.0,0.99987,0.0,0.01912]
[1777893383572,76.5,79006.09,0.0,0.99987,0.0,0.01912]
[1777893383710,76.5,79011.36,0.0,0.99987,0.0,0.01899]
[1777893383827,76.5,79011.36,0.0,0.99987,0.0,0.01899]
[1777893385248,76.5,79012.34,0.0,0.99987,0.0,0.01897]
[1777893385333,76.5,79012.34,0.0,0.99987,0.0,0.01897]
[1777893385724,76.5,79012.43,0.0,0.99987,0.0,0.01897]
[1777893386811,76.5,79014.12,0.0,0.99987,0.0,0.01893]
[1777893386826,76.5,79014.12,0.0,0.99987,0.0,0.01893]
[1777893387737,76.5,79018.92,0.0,0.99987,0.0,0.01882]
[1777893390759,76.5,79021.1,0.0,0.99987,0.0,0.01877]
[1777893391766,76.5,79031.79,0.0,0.99988,0.0,0.01841]
[1777893391954,76.5,79031.79,0.0,0.99988,0.0,0.01841]
[1777893392078,76.5,79031.79,0.0,0.99988,0.0,0.01841]
[1777893392774,76.5,79031.22,0.0,0.99988,0.0,0.01843]
[1777893394166,76.5,79031.03,0.0,0.99988,0.0,0.01843]
[1777893394330,76.5,79031.03,0.0,0.99988,0.0,0.01843]
[1777893394788,76.5,79029.8,0.0,0.99988,0.0,0.01846]
[1777893395795,76.5,79033.8,0.0,0.99988,0.0,0.01837]
[1777893396607,76.5,79033.8,0.0,0.99988,0.0,0.01837]
[1777893396832,76.5,79033.8,0.0,0.99988,0.0,0.01837]
[1777893402844,76.5,79034.67,0.0,0.99988,0.0,0.01835]
[1777893405976,76.5,79035.63,0.0,0.99988,0.0,0.01833]
[1777893406078,76.5,79035.63,0.0,0.99988,0.0,0.01833]
[1777893407879,76.5,79042.09,0.0,0.99988,0.0,0.01818]
[1777893408867,76.5,79042.09,0.0,0.99988,0.0,0.01818]
[1777893409077,76.5,79042.09,0.0,0.99988,0.0,0.01818]
[1777893409675,76.5,79042.09,0.0,0.99988,0.0,0.01818]
[1777893409682,76.5,79046.4,0.0,0.99988,0.0,0.01809]
[1777893409831,76.5,79046.4,0.0,0.99988,0.0,0.01809]
[1777893411907,76.5,79050.24,0.0,0.99988,0.0,0.018]
[1777893413921,76.5,79048.44,0.0,0.99988,0.0,0.01804]
[1777893415729,76.5,79048.44,0.0,0.99988,0.0,0.01804]
[1777893416942,76.5,79054.01,0.0,0.99988,0.0,0.01792]
[1777893420970,76.5,79051.84,0.0,0.99988,0.0,0.01796]
[1777893421977,76.5,79049.87,0.0,0.99988,0.0,0.01801]
[1777893423773,76.5,79049.87,0.0,0.99988,0.0,0.01801]
[1777893423799,76.5,79052.72,0.0,0.99988,0.0,0.01794]
[1777893423829,76.5,79052.72,0.0,0.99988,0.0,0.01794]
[1777893423991,76.5,79054.71,0.0,0.99988,0.0,0.0179]
[1777893429026,76.5,79054.58,0.0,0.99988,0.0,0.0179]
[1777893433056,76.5,79062.1,0.0,0.99988,0.0,0.01774]
[1777893434063,76.5,79067.7,0.0,0.99988,0.0,0.01762]
[1777893435070,76.5,79076.09,0.0,0.99988,0.0,0.01743]
[1777893436077,76.5,79080.09,0.0,0.99989,0.0,0.01735]
[1777893437084,76.5,79078.2,0.0,0.99988,0.0,0.01739]
[1777893442119,76.5,79078.33,0.0,0.99988,0.0,0.01738]
[1777893447596,76.5,79078.74,0.0,0.99988,0.0,0.01738]
[1777893449169,76.5,79081.42,0.0,0.99989,0.0,0.01732]
[1777893451182,76.5,79081.97,0.0,0.99989,0.0,0.01721]
[1777893453197,76.5,79090.3,0.0,0.99989,0.0,0.01703]
[1777893455507,76.5,79091.9,0.0,0.99989,0.0,0.017]
[1777893455575,76.5,79091.9,0.0,0.99989,0.0,0.017]
[1777893456218,76.5,79094.07,0.0,0.99989,0.0,0.01695]
[1777893459755,76.5,79093.78,0.0,0.99989,0.0,0.01696]
[1777893459826,76.5,79093.78,0.0,0.99989,0.0,0.01696]
[1777893459801,76.5,79093.27,0.0,0.99989,0.0,0.01697]
[1777893461254,76.5,79095.71,0.0,0.99989,0.0,0.01692]
[1777893462261,76.5,79093.82,0.0,0.99989,0.0,0.01696]
[1777893464836,76.5,79092.52,0.0,0.99989,0.0,0.01698]
[1777893464275,76.5,79088.06,0.0,0.99989,0.0,0.01708]
[1777893465282,76.5,79084.22,0.0,0.99989,0.0,0.01716]
[1777893466792,76.5,79084.22,0.0,0.99989,0.0,0.01716]
[1777893466829,76.5,79084.22,0.0,0.99989,0.0,0.01716]
[1777893467296,76.5,79085.12,0.0,0.99989,0.0,0.01714]
[1777893468303,76.5,79087.46,0.0,0.99989,0.0,0.01709]
[1777893470316,76.5,79090.09,0.0,0.99989,0.0,0.01703]
[1777893473996,76.5,79091.01,0.0,0.99989,0.0,0.01701]
[1777893474077,76.5,79091.01,0.0,0.99989,0.0,0.01701]
[1777893477366,76.5,79088.13,0.0,0.99989,0.0,0.01708]
[1777893479809,76.5,79087.94,0.0,0.99989,0.0,0.01708]
[1777893479827,76.5,79087.94,0.0,0.99989,0.0,0.01708]
[1777893480644,76.5,79088.42,0.0,0.99989,0.0,0.01707]
[1777893480829,76.5,79088.42,0.0,0.99989,0.0,0.01707]
[1777893480695,76.5,79088.38,0.0,0.99989,0.0,0.01707]
[1777893481394,76.5,79086.63,0.0,0.99989,0.0,0.01711]
[1777893486209,76.5,79086.89,0.0,0.99989,0.0,0.0171]
[1777893486327,76.5,79086.89,0.0,0.99989,0.0,0.0171]
[1777893486430,76.5,79088.95,0.0,0.99989,0.0,0.01706]
[1777893487437,76.5,79087.24,0.0,0.99989,0.0,0.01709]
[1777893489828,76.5,79088.25,0.0,0.99989,0.0,0.01707]
[1777893490080,76.5,79088.63,0.0,0.99989,0.0,0.01706]
[1777893495430,76.5,79088.16,0.0,0.99989,0.0,0.01707]
[1777893495585,76.5,79088.16,0.0,0.99989,0.0,0.01707]
[1777893495661,76.5,79088.2,0.0,0.99989,0.0,0.01707]
[1777893496399,76.5,79088.2,0.0,0.99989,0.0,0.01707]
[1777893496576,76.5,79088.2,0.0,0.99989,0.0,0.01707]
[1777893502541,76.5,79089.09,0.0,0.99989,0.0,0.01705]
[1777893507578,76.5,79090.11,0.0,0.99989,0.0,0.01703]
[1777893509417,76.5,79089.73,0.0,0.99989,0.0,0.01704]
[1777893509584,76.5,79089.73,0.0,0.99989,0.0,0.01704]
[1777893509592,76.5,79088.7,0.0,0.99989,0.0,0.01706]
[1777893510599,76.5,79086.8,0.0,0.99989,0.0,0.0171]
[1777893511563,76.5,79086.8,0.0,0.99989,0.0,0.0171]
[1777893511582,76.5,79086.8,0.0,0.99989,0.0,0.0171]
[1777893511606,76.5,79087.01,0.0,0.99989,0.0,0.017]
[1777893513620,76.5,79089.06,0.0,0.99989,0.0,0.01696]
[1777893514627,76.5,79091.27,0.0,0.99989,0.0,0.01691]
[1777893515349,76.5,79091.27,0.0,0.99989,0.0,0.01691]
[1777893515578,76.5,79091.27,0.0,0.99989,0.0,0.01691]
[1777893515634,76.5,79092.16,0.0,0.99989,0.0,0.01689]
[1777893517327,76.5,79091.34,0.0,0.99989,0.0,0.01691]
[1777893517580,76.5,79091.34,0.0,0.99989,0.0,0.01691]
[1777893522683,76.5,79092.01,0.0,0.99989,0.0,0.01689]
[1777893523997,76.5,79091.59,0.0,0.99989,0.0,0.0169]
[1777893524081,76.5,79091.59,0.0,0.99989,0.0,0.0169]
[1777893524697,76.5,79091.85,0.0,0.99989,0.0,0.0169]
[1777893526222,76.5,79091.67,0.0,0.99989,0.0,0.0169]
[1777893526330,76.5,79091.67,0.0,0.99989,0.0,0.0169]
[1777893531746,76.5,79091.52,0.0,0.99989,0.0,0.0169]
[1777893534858,76.5,79091.57,0.0,0.99989,0.0,0.0169]
[1777893534894,76.5,79093.68,0.0,0.99989,0.0,0.01686]
[1777893535078,76.5,79093.68,0.0,0.99989,0.0,0.01686]
[1777893535774,76.5,79093.08,0.0,0.99989,0.0,0.01687]
[1777893536993,76.5,79093.66,0.0,0.99989,0.0,0.01686]
[1777893537079,76.5,79093.66,0.0,0.99989,0.0,0.01686]
[1777893540810,76.5,79090.01,0.0,0.99989,0.0,0.01694]
[1777893542500,76.5,79089.62,0.0,0.99989,0.0,0.01694]
[1777893542580,76.5,79089.62,0.0,0.99989,0.0,0.01694]
[1777893542825,76.5,79089.19,0.0,0.99989,0.0,0.01695]
[1777893544284,76.5,79089.65,0.0,0.99989,0.0,0.01694]
[1777893544326,76.5,79089.65,0.0,0.99989,0.0,0.01694]
[1777893549874,76.5,79090.54,0.0,0.99989,0.0,0.01693]
[1777893553523,76.5,79091.42,0.0,0.99989,0.0,0.01691]
[1777893553575,76.5,79091.42,0.0,0.99989,0.0,0.01691]
[1777893553902,76.5,79090.9,0.0,0.99989,0.0,0.01692]
[1777893555071,76.5,79091.6,0.0,0.99989,0.0,0.0169]
[1777893555332,76.5,79091.6,0.0,0.99989,0.0,0.0169]
[1777893560952,76.5,79091.54,0.0,0.99989,0.0,0.0169]
[1777893562408,76.5,79091.74,0.0,0.99989,0.0,0.0169]
[1777893562581,76.5,79091.74,0.0,0.99989,0.0,0.0169]
[1777893562635,76.5,79091.74,0.0,0.99989,0.0,0.0169]
[1777893562830,76.5,79091.74,0.0,0.99989,0.0,0.0169]
[1777893562966,76.5,79091.43,0.0,0.99989,0.0,0.01691]
[1777893569007,76.5,79091.83,0.0,0.99989,0.0,0.0169]
[1777893571023,76.5,79091.76,0.0,0.99989,0.0,0.0168]
[1777893572023,76.5,79091.76,0.0,0.99989,0.0,0.0168]
[1777893572079,76.5,79091.76,0.0,0.99989,0.0,0.0168]
[1777893572124,76.5,79092.29,0.0,0.99989,0.0,0.01679]
[1777893573389,76.5,79092.29,0.0,0.99989,0.0,0.01679]
[1777893573578,76.5,79092.29,0.0,0.99989,0.0,0.01679]
[1777893574044,76.5,79088.14,0.0,0.99989,0.0,0.01688]
[1777893575051,76.5,79082.7,0.0,0.99989,0.0,0.01699]
[1777893578035,76.5,79083.63,0.0,0.99989,0.0,0.01697]
[1777893578076,76.5,79083.63,0.0,0.99989,0.0,0.01697]
[1777893578137,76.5,79083.68,0.0,0.99989,0.0,0.01697]
[1777893579662,76.5,79083.68,0.0,0.99989,0.0,0.01697]
[1777893579834,76.5,79083.68,0.0,0.99989,0.0,0.01697]
[1777893580086,76.5,79087.15,0.0,0.99989,0.0,0.0169]
[1777893581093,76.5,79088.9,0.0,0.99989,0.0,0.01686]
[1777893584115,76.5,79090.81,0.0,0.99989,0.0,0.01682]
[1777893586487,76.5,79090.3,0.0,0.99989,0.0,0.01683]
[1777893586577,76.5,79090.3,0.0,0.99989,0.0,0.01683]
[1777893586678,76.5,79088.42,0.0,0.99989,0.0,0.01687]
[1777893589032,76.5,79087.51,0.0,0.99989,0.0,0.01689]
[1777893589079,76.5,79087.51,0.0,0.99989,0.0,0.01689]
[1777893594184,76.5,79088.03,0.0,0.99989,0.0,0.01688]
[1777893599220,76.5,79087.18,0.0,0.99989,0.0,0.0169]
[1777893600646,76.5,79087.18,0.0,0.99989,0.0,0.0169]
[1777893600825,76.5,79087.18,0.0,0.99989,0.0,0.0169]
[1777893600926,76.5,79086.63,0.0,0.99989,0.0,0.01691]
[1777893602589,76.5,79086.99,0.0,0.99989,0.0,0.0169]
[1777893602829,76.5,79086.99,0.0,0.99989,0.0,0.0169]
[1777893605262,76.5,79090.57,0.0,0.99989,0.0,0.01683]
[1777893607476,76.5,79090.96,0.0,0.99989,0.0,0.01682]
[1777893607575,76.5,79090.96,0.0,0.99989,0.0,0.01682]
[1777893607577,76.5,79091.08,0.0,0.99989,0.0,0.01682]
[1777893608644,76.5,79091.08,0.0,0.99989,0.0,0.01682]
[1777893608828,76.5,79091.08,0.0,0.99989,0.0,0.01682]
[1777893614325,76.5,79091.29,0.0,0.99989,0.0,0.01681]
[1777893617878,76.5,79091.36,0.0,0.99989,0.0,0.01681]
[1777893617980,76.5,79095.14,0.0,0.99989,0.0,0.01673]
[1777893618074,76.5,79095.14,0.0,0.99989,0.0,0.01673]
[1777893618353,76.5,79098.24,0.0,0.99989,0.0,0.01667]
[1777893620728,76.5,79098.67,0.0,0.99989,0.0,0.01666]
[1777893620827,76.5,79098.67,0.0,0.99989,0.0,0.01666]
[1777893625929,76.5,79100.85,0.0,0.99989,0.0,0.01661]
[1777893625952,76.5,79100.85,0.0,0.99989,0.0,0.01661]
[1777893625952,76.5,79097.99,0.0,0.99989,0.0,0.01667]
[1777893626409,76.5,79087.56,0.0,0.99989,0.0,0.01689]
[1777893627540,76.5,79087.56,0.0,0.99989,0.0,0.01689]
[1777893627577,76.5,79087.56,0.0,0.99989,0.0,0.01689]
[1777893627619,76.5,79086.79,0.0,0.99989,0.0,0.01691]
[1777893633458,76.5,79087.08,0.0,0.99989,0.0,0.0168]
[1777893636479,76.5,79088.55,0.0,0.99989,0.0,0.01677]
[1777893637757,76.5,79088.55,0.0,0.99989,0.0,0.01677]
[1777893637831,76.5,79088.55,0.0,0.99989,0.0,0.01677]
[1777893637836,76.5,79093.6,0.0,0.99989,0.0,0.01667]
[1777893639656,76.5,79094.4,0.0,0.99989,0.0,0.01665]
[1777893639830,76.5,79094.4,0.0,0.99989,0.0,0.01665]
[1777893641514,76.5,79098.26,0.0,0.99989,0.0,0.01657]
[1777893642076,76.5,79098.26,0.0,0.99989,0.0,0.01657]
[1777893642521,76.5,79101.4,0.0,0.99989,0.0,0.0165]
[1777893643790,76.5,79101.4,0.0,0.99989,0.0,0.0165]
[1777893643828,76.5,79101.4,0.0,0.99989,0.0,0.0165]
[1777893643891,76.5,79102.76,0.0,0.99989,0.0,0.01648]
[1777893646550,76.5,79107.3,0.0,0.99989,0.0,0.01638]
[1777893647557,76.5,79111.13,0.0,0.99989,0.0,0.01631]
[1777893648218,76.5,79111.13,0.0,0.99989,0.0,0.01631]
[1777893648327,76.5,79111.13,0.0,0.99989,0.0,0.01631]
[1777893648668,76.5,79112.96,0.0,0.99989,0.0,0.01627]
[1777893651586,76.5,79111.84,0.0,0.99989,0.0,0.01629]
[1777893653060,76.5,79111.84,0.0,0.99989,0.0,0.01629]
[1777893653079,76.5,79111.88,0.0,0.99989,0.0,0.01629]
[1777893654471,76.5,79111.97,0.0,0.99989,0.0,0.01629]
[1777893654574,76.5,79111.97,0.0,0.99989,0.0,0.01629]
[1777893654607,76.5,79112.42,0.0,0.99989,0.0,0.01628]
[1777893657629,76.5,79113.9,0.0,0.99989,0.0,0.01625]
[1777893659376,76.5,79114.45,0.0,0.99989,0.0,0.01624]
[1777893659578,76.5,79114.45,0.0,0.99989,0.0,0.01624]
[1777893664313,76.5,79113.78,0.0,0.99989,0.0,0.01625]
[1777893664325,76.5,79113.78,0.0,0.99989,0.0,0.01625]
[1777893664678,76.5,79114.99,0.0,0.99989,0.0,0.01623]
[1777893666008,76.5,79114.99,0.0,0.99989,0.0,0.01623]
[1777893665685,76.5,79116.48,0.0,0.99989,0.0,0.0162]
[1777893666083,76.5,79116.48,0.0,0.99989,0.0,0.0162]
[1777893666692,76.5,79117.92,0.0,0.99989,0.0,0.01617]
[1777893667698,76.5,79116.82,0.0,0.99989,0.0,0.01619]
[1777893672464,76.5,79117.16,0.0,0.99989,0.0,0.01618]
[1777893672576,76.5,79117.16,0.0,0.99989,0.0,0.01618]
[1777893675755,76.5,79111.82,0.0,0.99989,0.0,0.01629]
[1777893676761,76.5,79109.16,0.0,0.99989,0.0,0.01635]
[1777893677769,76.5,79091.82,0.0,0.99989,0.0,0.0167]
[1777893678776,76.5,79074.53,0.0,0.99989,0.0,0.01707]
[1777893679783,76.5,79071.44,0.0,0.99989,0.0,0.01713]
[1777893680789,76.5,79067.08,0.0,0.99989,0.0,0.01722]
[1777893683447,76.5,79067.17,0.0,0.99989,0.0,0.01722]
[1777893683582,76.5,79067.17,0.0,0.99989,0.0,0.01722]
[1777893685825,76.5,79068.09,0.0,0.99989,0.0,0.0172]
[1777893686831,76.5,79069.73,0.0,0.99989,0.0,0.01717]
[1777893691867,76.5,79069.86,0.0,0.99989,0.0,0.01706]
[1777893692874,76.5,79068.7,0.0,0.99989,0.0,0.01709]
[1777893696902,76.5,79067.79,0.0,0.99989,0.0,0.01711]
[1777893697909,76.5,79069.1,0.0,0.99989,0.0,0.01708]
[1777893699019,76.5,79069.1,0.0,0.99989,0.0,0.01708]
[1777893699064,76.5,79070.72,0.0,0.99989,0.0,0.01705]
[1777893699923,76.5,79071.81,0.0,0.99989,0.0,0.01702]
[1777893700930,76.5,79073.79,0.0,0.99989,0.0,0.01698]
[1777893702944,76.5,79072.3,0.0,0.99989,0.0,0.01701]
[1777893703135,76.5,79072.3,0.0,0.99989,0.0,0.01701]
[1777893703328,76.5,79072.3,0.0,0.99989,0.0,0.01701]
[1777893703951,76.5,79069.45,0.0,0.99989,0.0,0.01707]
[1777893704957,76.5,79064.52,0.0,0.99989,0.0,0.01718]
[1777893705965,76.5,79062.17,0.0,0.99989,0.0,0.01723]
[1777893706135,76.5,79062.17,0.0,0.99989,0.0,0.01723]
[1777893706328,76.5,79062.17,0.0,0.99989,0.0,0.01723]
[1777893708032,76.5,79062.84,0.0,0.99989,0.0,0.01721]
[1777893708058,76.5,79062.8,0.0,0.99989,0.0,0.01721]
[1777893708830,76.5,79062.8,0.0,0.99989,0.0,0.01721]
[1777893708986,76.5,79064.14,0.0,0.99989,0.0,0.01719]
[1777893710669,76.5,79064.84,0.0,0.99989,0.0,0.01717]
[1777893710830,76.5,79064.84,0.0,0.99989,0.0,0.01717]
[1777893710999,76.5,79066.83,0.0,0.99989,0.0,0.01713]
[1777893712011,76.5,79067.86,0.0,0.99989,0.0,0.01711]
[1777893713017,76.5,79069.86,0.0,0.99989,0.0,0.01706]
[1777893715031,76.5,79068.04,0.0,0.99989,0.0,0.0171]
[1777893716037,76.5,79069.99,0.0,0.99989,0.0,0.01706]
[1777893716854,76.5,79069.99,0.0,0.99989,0.0,0.01706]
[1777893717081,76.5,79069.99,0.0,0.99989,0.0,0.01706]
[1777893717116,76.5,79071.06,0.0,0.99989,0.0,0.01704]
[1777893722083,76.5,79069.79,0.0,0.99989,0.0,0.01707]
[1777893722839,76.5,79069.79,0.0,0.99989,0.0,0.01707]
[1777893723090,76.5,79066.05,0.0,0.99989,0.0,0.01715]
[1777893724050,76.5,79066.05,0.0,0.99989,0.0,0.01715]
[1777893724079,76.5,79066.05,0.0,0.99989,0.0,0.01715]
[1777893729132,76.5,79066.1,0.0,0.99989,0.0,0.01714]
[1777893730426,76.5,79066.71,0.0,0.99989,0.0,0.01713]
[1777893730579,76.5,79066.71,0.0,0.99989,0.0,0.01713]
[1777893730761,76.5,79066.71,0.0,0.99989,0.0,0.01713]
[1777893730831,76.5,79066.71,0.0,0.99989,0.0,0.01713]
[1777893731146,76.5,79066.7,0.0,0.99989,0.0,0.01713]
[1777893733160,76.5,79063.71,0.0,0.99989,0.0,0.0172]
[1777893734279,76.5,79067.43,0.0,0.99989,0.0,0.01712]
[1777893735471,76.5,79067.43,0.0,0.99989,0.0,0.01712]
[1777893735580,76.5,79067.43,0.0,0.99989,0.0,0.01712]
[1777893739203,76.5,79070.21,0.0,0.99989,0.0,0.01706]
[1777893740682,76.5,79070.21,0.0,0.99989,0.0,0.01706]
[1777893740830,76.5,79070.21,0.0,0.99989,0.0,0.01706]
[1777893740881,76.5,79075.55,0.0,0.99989,0.0,0.01694]
[1777893741953,76.5,79075.55,0.0,0.99989,0.0,0.01694]
[1777893742076,76.5,79075.55,0.0,0.99989,0.0,0.01694]
[1777893742048,76.5,79076.29,0.0,0.99989,0.0,0.01693]
[1777893746261,76.5,79072.29,0.0,0.99989,0.0,0.01701]
[1777893747522,76.5,79072.29,0.0,0.99989,0.0,0.01701]
[1777893747581,76.5,79072.29,0.0,0.99989,0.0,0.01701]
[1777893747604,76.5,79068.12,0.0,0.99989,0.0,0.0171]
[1777893748274,76.5,79062.24,0.0,0.99989,0.0,0.01723]
[1777893751295,76.5,79061.44,0.0,0.99989,0.0,0.01714]
[1777893752302,76.5,79058.55,0.0,0.99989,0.0,0.01721]
[1777893753444,76.5,79058.55,0.0,0.99989,0.0,0.01721]
[1777893753579,76.5,79058.55,0.0,0.99989,0.0,0.01721]
[1777893754975,76.5,79056.87,0.0,0.99989,0.0,0.01724]
[1777893755078,76.5,79056.87,0.0,0.99989,0.0,0.01724]
[1777893755163,76.5,79056.77,0.0,0.99989,0.0,0.01724]
[1777893760358,76.5,79060.53,0.0,0.99989,0.0,0.01716]
[1777893761492,76.5,79060.53,0.0,0.99989,0.0,0.01716]
[1777893761575,76.5,79060.53,0.0,0.99989,0.0,0.01716]
[1777893764707,76.5,79060.76,0.0,0.99989,0.0,0.01716]
[1777893764833,76.5,79060.76,0.0,0.99989,0.0,0.01716]
[1777893764934,76.5,79059.08,0.0,0.99989,0.0,0.01719]
[1777893765535,76.5,79059.08,0.0,0.99989,0.0,0.01719]
[1777893765577,76.5,79059.08,0.0,0.99989,0.0,0.01719]
[1777893765581,76.5,79056.41,0.0,0.99989,0.0,0.01725]
[1777893766400,76.5,79054.39,0.0,0.99989,0.0,0.01729]
[1777893767407,76.5,79045.52,0.0,0.99988,0.0,0.01749]
[1777893768414,76.5,79037.76,0.0,0.99988,0.0,0.01766]
[1777893769955,76.5,79037.76,0.0,0.99988,0.0,0.01766]
[1777893770083,76.5,79037.76,0.0,0.99988,0.0,0.01766]
[1777893770064,76.5,79034.34,0.0,0.99988,0.0,0.01773]
[1777893772441,76.5,79030.86,0.0,0.99988,0.0,0.01781]
[1777893773449,76.5,79027.93,0.0,0.99988,0.0,0.01787]
[1777893774745,76.5,79027.93,0.0,0.99988,0.0,0.01787]
[1777893774830,76.5,79027.93,0.0,0.99988,0.0,0.01787]
[1777893774857,76.5,79028.4,0.0,0.99988,0.0,0.01786]
[1777893778485,76.5,79021.66,0.0,0.99988,0.0,0.01801]
[1777893779491,76.5,79009.13,0.0,0.99988,0.0,0.01829]
[1777893780498,76.5,79005.17,0.0,0.99988,0.0,0.01838]
[1777893781505,76.5,79008.41,0.0,0.99988,0.0,0.01831]
[1777893785533,76.5,79000.64,0.0,0.99988,0.0,0.01849]
[1777893786540,76.5,78991.97,0.0,0.99988,0.0,0.01869]
[1777893787546,76.5,78988.51,0.0,0.99987,0.0,0.01877]
[1777893791575,76.5,78990.65,0.0,0.99987,0.0,0.01872]
[1777893792993,76.5,78990.65,0.0,0.99987,0.0,0.01872]
[1777893793076,76.5,78990.65,0.0,0.99987,0.0,0.01872]
[1777893794595,76.5,78987.35,0.0,0.99987,0.0,0.01879]
[1777893796514,76.5,78986.89,0.0,0.99987,0.0,0.0188]
[1777893796575,76.5,78986.89,0.0,0.99987,0.0,0.0188]
[1777893796610,76.5,78986.95,0.0,0.99987,0.0,0.0188]
[1777893799631,76.5,78992.27,0.0,0.99988,0.0,0.01868]
[1777893800272,76.5,78992.27,0.0,0.99988,0.0,0.01868]
[1777893800325,76.5,78992.27,0.0,0.99988,0.0,0.01868]
[1777893802652,76.5,78989.51,0.0,0.99987,0.0,0.01874]
[1777893803283,76.5,78989.51,0.0,0.99987,0.0,0.01874]
[1777893803329,76.5,78989.51,0.0,0.99987,0.0,0.01874]
[1777893803659,76.5,78987.16,0.0,0.99987,0.0,0.0188]
[1777893804666,76.5,78978.16,0.0,0.99987,0.0,0.01901]
[1777893805732,76.5,78978.16,0.0,0.99987,0.0,0.01901]
[1777893805825,76.5,78978.16,0.0,0.99987,0.0,0.01901]
[1777893805921,76.5,78974.41,0.0,0.99987,0.0,0.0191]
[1777893808694,76.5,78965.57,0.0,0.99987,0.0,0.01931]
[1777893809701,76.5,78963.66,0.0,0.99987,0.0,0.01935]
[1777893810708,76.5,78960.75,0.0,0.99987,0.0,0.01942]
[1777893811724,76.5,78959.48,0.0,0.99987,0.0,0.01934]
[1777893812731,76.5,78957.07,0.0,0.99987,0.0,0.0194]
[1777893814745,76.5,78959.59,0.0,0.99987,0.0,0.01934]
[1777893815752,76.5,78962.06,0.0,0.99987,0.0,0.01928]
[1777893818025,76.5,78960.19,0.0,0.99987,0.0,0.01932]
[1777893818077,76.5,78960.19,0.0,0.99987,0.0,0.01932]
[1777893821918,76.5,78960.14,0.0,0.99987,0.0,0.01932]
[1777893822082,76.5,78960.14,0.0,0.99987,0.0,0.01932]
[1777893823147,76.5,78961.43,0.0,0.99987,0.0,0.01929]
[1777893823217,76.5,78960.54,0.0,0.99987,0.0,0.01931]
[1777893823327,76.5,78960.54,0.0,0.99987,0.0,0.01931]
[1777893826058,76.5,78959.55,0.0,0.99987,0.0,0.01934]
[1777893826074,76.5,78959.55,0.0,0.99987,0.0,0.01934]
[1777893826831,76.5,78956.4,0.0,0.99987,0.0,0.01941]
[1777893831899,76.5,78955.19,0.0,0.99987,0.0,0.01944]
[1777893832075,76.5,78955.19,0.0,0.99987,0.0,0.01944]
[1777893832918,76.5,78955.9,0.0,0.99987,0.0,0.01943]
[1777893833076,76.5,78955.9,0.0,0.99987,0.0,0.01943]
[1777893833165,76.5,78955.91,0.0,0.99987,0.0,0.01943]
[1777893836395,76.5,78956.3,0.0,0.99987,0.0,0.01942]
[1777893836576,76.5,78956.3,0.0,0.99987,0.0,0.01942]
[1777893836905,76.5,78958.23,0.0,0.99987,0.0,0.01937]
[1777893837911,76.5,78961.05,0.0,0.99987,0.0,0.0193]
[1777893838918,76.5,78963.63,0.0,0.99987,0.0,0.01924]
[1777893839326,76.5,78963.63,0.0,0.99987,0.0,0.01924]
[1777893839505,76.5,78963.63,0.0,0.99987,0.0,0.01924]
[1777893839580,76.5,78963.63,0.0,0.99987,0.0,0.01924]
[1777893839926,76.5,78966.68,0.0,0.99987,0.0,0.01917]
[1777893844961,76.5,78966.19,0.0,0.99987,0.0,0.01918]
[1777893845415,76.5,78966.19,0.0,0.99987,0.0,0.01918]
[1777893845578,76.5,78966.19,0.0,0.99987,0.0,0.01918]
[1777893847982,76.5,78963.14,0.0,0.99987,0.0,0.01925]
[1777893849554,76.5,78961.7,0.0,0.99987,0.0,0.01929]
[1777893849580,76.5,78961.7,0.0,0.99987,0.0,0.01929]
[1777893850221,76.5,78961.7,0.0,0.99987,0.0,0.01929]
[1777893850222,76.5,78961.52,0.0,0.99987,0.0,0.01929]
[1777893856038,76.5,78961.03,0.0,0.99987,0.0,0.0193]
[1777893857044,76.5,78964.37,0.0,0.99987,0.0,0.01922]
[1777893857717,76.5,78964.37,0.0,0.99987,0.0,0.01922]
[1777893857837,76.5,78964.37,0.0,0.99987,0.0,0.01922]
[1777893858052,76.5,78966.26,0.0,0.99987,0.0,0.01918]
[1777893861073,76.5,78970.34,0.0,0.99987,0.0,0.01908]
[1777893862081,76.5,78972.76,0.0,0.99987,0.0,0.01903]
[1777893863087,76.5,78976.75,0.0,0.99987,0.0,0.01893]
[1777893868122,76.5,78978.45,0.0,0.99987,0.0,0.01889]
[1777893871142,76.5,78977.92,0.0,0.99987,0.0,0.0188]
[1777893872154,76.5,78980.0,0.0,0.99987,0.0,0.01875]
[1777893875176,76.5,78978.04,0.0,0.99987,0.0,0.01879]
[1777893880213,76.5,78977.71,0.0,0.99987,0.0,0.0188]
[1777893881220,76.5,78965.08,0.0,0.99987,0.0,0.0191]
[1777893882227,76.5,78960.98,0.0,0.99987,0.0,0.01919]
[1777893883234,76.5,78956.0,0.0,0.99987,0.0,0.01931]
[1777893885248,76.5,78954.97,0.0,0.99987,0.0,0.01934]
[1777893887263,76.5,78952.35,0.0,0.99987,0.0,0.0194]
[1777893892298,76.5,78953.72,0.0,0.99987,0.0,0.01937]
[1777893898339,76.5,78951.9,0.0,0.99987,0.0,0.01941]
[1777893903375,76.5,78951.93,0.0,0.99987,0.0,0.01941]
[1777893906410,76.5,78948.09,0.0,0.99987,0.0,0.0195]
[1777893907415,76.5,78930.28,0.0,0.99987,0.0,0.01993]
[1777893908422,76.5,78927.54,0.0,0.99987,0.0,0.02]
[1777893912450,76.5,78929.42,0.0,0.99987,0.0,0.01996]
[1777893913457,76.5,78934.85,0.0,0.99987,0.0,0.01982]
[1777893914464,76.5,78938.08,0.0,0.99987,0.0,0.01974]
[1777893916588,76.5,78939.83,0.0,0.99987,0.0,0.0197]
[1777893916645,76.5,78939.83,0.0,0.99987,0.0,0.0197]
[1777893916834,76.5,78939.83,0.0,0.99987,0.0,0.0197]
[1777893917296,76.5,78939.91,0.0,0.99987,0.0,0.0197]
[1777893917783,76.5,78929.84,0.0,0.99987,0.0,0.01995]
[1777893918580,76.5,78929.84,0.0,0.99987,0.0,0.01995]
[1777893918676,76.5,78928.16,0.0,0.99987,0.0,0.01999]
[1777893920507,76.5,78923.61,0.0,0.99986,0.0,0.0201]
[1777893923483,76.5,78924.35,0.0,0.99986,0.0,0.02008]
[1777893923581,76.5,78924.35,0.0,0.99986,0.0,0.02008]
[1777893923620,76.5,78924.61,0.0,0.99986,0.0,0.02007]
[1777893924413,76.5,78924.61,0.0,0.99986,0.0,0.02007]
[1777893924580,76.5,78924.61,0.0,0.99986,0.0,0.02007]
[1777893925542,76.5,78928.24,0.0,0.99987,0.0,0.01998]
[1777893928563,76.5,78930.8,0.0,0.99987,0.0,0.01992]
[1777893929569,76.5,78939.35,0.0,0.99987,0.0,0.01971]
[1777893930577,76.5,78941.34,0.0,0.99987,0.0,0.01966]
[1777893932161,76.5,78941.34,0.0,0.99987,0.0,0.01966]
[1777893932329,76.5,78941.34,0.0,0.99987,0.0,0.01966]
[1777893932254,76.5,78941.6,0.0,0.99987,0.0,0.01955]
[1777893932800,76.5,78941.6,0.0,0.99987,0.0,0.01955]
[1777893932835,76.5,78941.6,0.0,0.99987,0.0,0.01955]
[1777893937625,76.5,78944.75,0.0,0.99987,0.0,0.01947]
[1777893938632,76.5,78949.21,0.0,0.99987,0.0,0.01936]
[1777893939640,76.5,78952.8,0.0,0.99987,0.0,0.01928]
[1777893941654,76.5,78955.52,0.0,0.99987,0.0,0.01921]
[1777893944392,76.5,78956.57,0.0,0.99987,0.0,0.01919]
[1777893944580,76.5,78956.57,0.0,0.99987,0.0,0.01919]
[1777893945045,76.5,78956.57,0.0,0.99987,0.0,0.01919]
[1777893945077,76.5,78956.57,0.0,0.99987,0.0,0.01919]
[1777893945147,76.5,78956.58,0.0,0.99987,0.0,0.01919]
[1777893949710,76.5,78958.44,0.0,0.99987,0.0,0.01914]
[1777893950717,76.5,78967.64,0.0,0.99987,0.0,0.01893]
[1777893951724,76.5,78968.23,0.0,0.99987,0.0,0.01891]
[1777893954541,76.5,78967.16,0.0,0.99987,0.0,0.01894]
[1777893954577,76.5,78967.16,0.0,0.99987,0.0,0.01894]
[1777893954744,76.5,78966.96,0.0,0.99987,0.0,0.01894]
[1777893956190,76.5,78966.96,0.0,0.99987,0.0,0.01894]
[1777893956326,76.5,78966.96,0.0,0.99987,0.0,0.01894]
[1777893961684,76.5,78968.56,0.0,0.99987,0.0,0.0189]
[1777893961835,76.5,78968.56,0.0,0.99987,0.0,0.0189]
[1777893961990,76.5,78968.56,0.0,0.99987,0.0,0.0189]
[1777893962077,76.5,78968.56,0.0,0.99987,0.0,0.0189]
[1777893962177,76.5,78968.2,0.0,0.99987,0.0,0.01891]
[1777893969850,76.5,78968.09,0.0,0.99987,0.0,0.01892]
[1777893974884,76.5,78967.69,0.0,0.99987,0.0,0.01893]
[1777893975815,76.5,78967.69,0.0,0.99987,0.0,0.01893]
[1777893975830,76.5,78967.69,0.0,0.99987,0.0,0.01893]
[1777893975892,76.5,78967.76,0.0,0.99987,0.0,0.01892]
[1777893976420,76.5,78967.76,0.0,0.99987,0.0,0.01892]
[1777893976577,76.5,78967.76,0.0,0.99987,0.0,0.01892]
[1777893981934,76.5,78966.82,0.0,0.99987,0.0,0.01895]
[1777893983593,76.5,78967.55,0.0,0.99987,0.0,0.01893]
[1777893983827,76.5,78967.55,0.0,0.99987,0.0,0.01893]
[1777893983948,76.5,78967.44,0.0,0.99987,0.0,0.01893]
[1777893984524,76.5,78967.44,0.0,0.99987,0.0,0.01893]
[1777893984586,76.5,78967.44,0.0,0.99987,0.0,0.01893]
[1777893987976,76.5,78965.34,0.0,0.99987,0.0,0.01898]
[1777893988983,76.5,78961.73,0.0,0.99987,0.0,0.01907]
[1777893989481,76.5,78961.73,0.0,0.99987,0.0,0.01907]
[1777893989580,76.5,78961.73,0.0,0.99987,0.0,0.01907]
[1777893990043,76.5,78961.73,0.0,0.99987,0.0,0.01907]
[1777893990080,76.5,78961.73,0.0,0.99987,0.0,0.01907]
[1777893990127,76.5,78960.29,0.0,0.99987,0.0,0.0191]
[1777893992005,76.5,78959.0,0.0,0.99987,0.0,0.01902]
[1777893993020,76.5,78959.0,0.0,0.99987,0.0,0.01902]
[1777893993079,76.5,78959.0,0.0,0.99987,0.0,0.01902]
[1777893993158,76.5,78952.7,0.0,0.99987,0.0,0.01917]
[1777893993511,76.5,78952.7,0.0,0.99987,0.0,0.01917]
[1777893993585,76.5,78952.7,0.0,0.99987,0.0,0.01917]
[1777893997039,76.5,78950.26,0.0,0.99987,0.0,0.01923]
[1777893998049,76.5,78933.76,0.0,0.99987,0.0,0.01962]
[1777893999055,76.5,78922.35,0.0,0.99987,0.0,0.0199]
[1777894000065,76.5,78924.15,0.0,0.99987,0.0,0.01986]
[1777894001072,76.5,78926.56,0.0,0.99987,0.0,0.0198]
[1777894002079,76.5,78920.82,0.0,0.99987,0.0,0.01994]
[1777894007189,76.5,78921.63,0.0,0.99987,0.0,0.01992]
[1777894007330,76.5,78921.63,0.0,0.99987,0.0,0.01992]
[1777894007284,76.5,78922.38,0.0,0.99987,0.0,0.0199]
[1777894007608,76.5,78922.38,0.0,0.99987,0.0,0.0199]
[1777894007825,76.5,78922.38,0.0,0.99987,0.0,0.0199]
[1777894009128,76.5,78919.21,0.0,0.99987,0.0,0.01998]
[1777894012149,76.5,78920.97,0.0,0.99987,0.0,0.01993]
[1777894015991,76.5,78921.83,0.0,0.99987,0.0,0.01991]
[1777894016080,76.5,78921.83,0.0,0.99987,0.0,0.01991]
[1777894016227,76.5,78921.83,0.0,0.99987,0.0,0.01991]
[1777894016330,76.5,78921.83,0.0,0.99987,0.0,0.01991]
[1777894016274,76.5,78921.98,0.0,0.99987,0.0,0.01991]
[1777894021555,76.5,78922.05,0.0,0.99987,0.0,0.01991]
[1777894022219,76.5,78919.22,0.0,0.99987,0.0,0.01998]
[1777894023226,76.5,78910.33,0.0,0.99986,0.0,0.0202]
[1777894024233,76.5,78913.45,0.0,0.99986,0.0,0.02012]
[1777894024738,76.5,78913.45,0.0,0.99986,0.0,0.02012]
[1777894024833,76.5,78913.45,0.0,0.99986,0.0,0.02012]
[1777894025240,76.5,78917.45,0.0,0.99987,0.0,0.02002]
[1777894026145,76.5,78917.45,0.0,0.99987,0.0,0.02002]
[1777894026326,76.5,78917.45,0.0,0.99987,0.0,0.02002]
[1777894032290,76.5,78919.98,0.0,0.99987,0.0,0.01996]
[1777894033857,76.5,78919.96,0.0,0.99987,0.0,0.01996]
[1777894034078,76.5,78919.96,0.0,0.99987,0.0,0.01996]
[1777894034376,76.5,78919.96,0.0,0.99987,0.0,0.01996]
[1777894034429,76.5,78919.96,0.0,0.99987,0.0,0.01996]
[1777894034583,76.5,78919.96,0.0,0.99987,0.0,0.01996]
[1777894040346,76.5,78919.28,0.0,0.99987,0.0,0.01998]
[1777894040909,76.5,78919.28,0.0,0.99987,0.0,0.01998]
[1777894041081,76.5,78919.28,0.0,0.99987,0.0,0.01998]
[1777894041237,76.5,78919.28,0.0,0.99987,0.0,0.01998]
[1777894041330,76.5,78919.28,0.0,0.99987,0.0,0.01998]
[1777894041354,76.5,78918.77,0.0,0.99987,0.0,0.01999]
[1777894043368,76.5,78917.15,0.0,0.99987,0.0,0.02003]
[1777894046629,76.5,78917.21,0.0,0.99987,0.0,0.02003]
[1777894046826,76.5,78917.21,0.0,0.99987,0.0,0.02003]
[1777894047084,76.5,78917.21,0.0,0.99987,0.0,0.02003]
[1777894047332,76.5,78917.21,0.0,0.99987,0.0,0.02003]
[1777894047431,76.5,78919.5,0.0,0.99987,0.0,0.01997]
[1777894050418,76.5,78921.56,0.0,0.99987,0.0,0.01992]
[1777894051543,76.5,78923.88,0.0,0.99987,0.0,0.01975]
[1777894051575,76.5,78923.88,0.0,0.99987,0.0,0.01975]
[1777894052162,76.5,78923.88,0.0,0.99987,0.0,0.01975]
[1777894052330,76.5,78923.88,0.0,0.99987,0.0,0.01975]
[1777894052432,76.5,78925.29,0.0,0.99987,0.0,0.01972]
[1777894053439,76.5,78928.93,0.0,0.99987,0.0,0.01963]
[1777894054446,76.5,78933.23,0.0,0.99987,0.0,0.01952]
[1777894055453,76.5,78936.8,0.0,0.99987,0.0,0.01944]
[1777894055969,76.5,78936.8,0.0,0.99987,0.0,0.01944]
[1777894056076,76.5,78936.8,0.0,0.99987,0.0,0.01944]
[1777894056440,76.5,78936.8,0.0,0.99987,0.0,0.01944]
[1777894056460,76.5,78938.39,0.0,0.99987,0.0,0.0194]
[1777894056583,76.5,78938.39,0.0,0.99987,0.0,0.0194]
[1777894064112,76.5,78940.0,0.0,0.99987,0.0,0.01936]
[1777894064327,76.5,78940.0,0.0,0.99987,0.0,0.01936]
[1777894064374,76.5,78938.95,0.0,0.99987,0.0,0.01939]
[1777894064640,76.5,78938.95,0.0,0.99987,0.0,0.01939]
[1777894064837,76.5,78938.95,0.0,0.99987,0.0,0.01939]
[1777894070559,76.5,78938.99,0.0,0.99987,0.0,0.01938]
[1777894074331,76.5,78940.07,0.0,0.99987,0.0,0.01936]
[1777894074357,76.5,78940.59,0.0,0.99987,0.0,0.01935]
[1777894074582,76.5,78940.59,0.0,0.99987,0.0,0.01935]
[1777894075075,76.5,78940.59,0.0,0.99987,0.0,0.01935]
[1777894075327,76.5,78940.59,0.0,0.99987,0.0,0.01935]
[1777894075399,76.5,78940.08,0.0,0.99987,0.0,0.01936]
[1777894080847,76.5,78939.57,0.0,0.99987,0.0,0.01937]
[1777894081079,76.5,78939.57,0.0,0.99987,0.0,0.01937]
[1777894081123,76.5,78940.39,0.0,0.99987,0.0,0.01935]
[1777894081596,76.5,78940.39,0.0,0.99987,0.0,0.01935]
[1777894081832,76.5,78940.39,0.0,0.99987,0.0,0.01935]
[1777894087678,76.5,78939.61,0.0,0.99987,0.0,0.01937]
[1777894092074,76.5,78939.35,0.0,0.99987,0.0,0.01938]
[1777894092336,76.5,78939.35,0.0,0.99987,0.0,0.01938]
[1777894092359,76.5,78939.7,0.0,0.99987,0.0,0.01937]
[1777894092830,76.5,78939.7,0.0,0.99987,0.0,0.01937]
[1777894093078,76.5,78939.7,0.0,0.99987,0.0,0.01937]
[1777894099762,76.5,78939.42,0.0,0.99987,0.0,0.01937]
[1777894102930,76.5,78939.52,0.0,0.99987,0.0,0.01937]
[1777894103080,76.5,78939.52,0.0,0.99987,0.0,0.01937]
[1777894103122,76.5,78931.0,0.0,0.99987,0.0,0.01958]
[1777894103606,76.5,78931.0,0.0,0.99987,0.0,0.01958]
[1777894103830,76.5,78931.0,0.0,0.99987,0.0,0.01958]
[1777894103919,76.5,78926.39,0.0,0.99987,0.0,0.01969]
[1777894106811,76.5,78927.88,0.0,0.99987,0.0,0.01965]
[1777894112191,76.5,78928.1,0.0,0.99987,0.0,0.01965]
[1777894112326,76.5,78928.1,0.0,0.99987,0.0,0.01965]
[1777894112412,76.5,78931.07,0.0,0.99987,0.0,0.01946]
[1777894112959,76.5,78931.07,0.0,0.99987,0.0,0.01946]
[1777894113084,76.5,78931.07,0.0,0.99987,0.0,0.01946]
[1777894114867,76.5,78929.33,0.0,0.99987,0.0,0.0195]
[1777894119063,76.5,78929.27,0.0,0.99987,0.0,0.01951]
[1777894119082,76.5,78929.27,0.0,0.99987,0.0,0.01951]
[1777894119343,76.5,78929.27,0.0,0.99987,0.0,0.01951]
[1777894119349,76.5,78930.3,0.0,0.99987,0.0,0.01948]
[1777894119577,76.5,78930.3,0.0,0.99987,0.0,0.01948]
[1777894119902,76.5,78929.62,0.0,0.99987,0.0,0.0195]
[1777894121916,76.5,78931.65,0.0,0.99987,0.0,0.01945]
[1777894123655,76.5,78931.95,0.0,0.99987,0.0,0.01944]
[1777894123833,76.5,78931.95,0.0,0.99987,0.0,0.01944]
[1777894123930,76.5,78934.23,0.0,0.99987,0.0,0.01939]
[1777894128965,76.5,78934.18,0.0,0.99987,0.0,0.01939]
[1777894129657,76.5,78934.18,0.0,0.99987,0.0,0.01939]
[1777894129826,76.5,78934.18,0.0,0.99987,0.0,0.01939]
[1777894130118,76.5,78934.18,0.0,0.99987,0.0,0.01939]
[1777894130332,76.5,78934.18,0.0,0.99987,0.0,0.01939]
[1777894130398,76.5,78935.01,0.0,0.99987,0.0,0.01937]
[1777894132993,76.5,78936.48,0.0,0.99987,0.0,0.01933]
[1777894134000,76.5,78938.1,0.0,0.99987,0.0,0.01929]
[1777894139037,76.5,78937.93,0.0,0.99987,0.0,0.0193]
[1777894142143,76.5,78938.46,0.0,0.99987,0.0,0.01929]
[1777894142327,76.5,78938.46,0.0,0.99987,0.0,0.01929]
[1777894142400,76.5,78937.84,0.0,0.99987,0.0,0.0193]
[1777894143020,76.5,78937.84,0.0,0.99987,0.0,0.0193]
[1777894143080,76.5,78937.84,0.0,0.99987,0.0,0.0193]
[1777894143105,76.5,78939.61,0.0,0.99987,0.0,0.01926]
[1777894149106,76.5,78939.76,0.0,0.99987,0.0,0.01925]
[1777894153502,76.5,78939.82,0.0,0.99987,0.0,0.01925]
[1777894153582,76.5,78940.35,0.0,0.99987,0.0,0.01924]
[1777894154160,76.5,78940.35,0.0,0.99987,0.0,0.01924]
[1777894154327,76.5,78940.35,0.0,0.99987,0.0,0.01924]
[1777894154330,76.5,78939.96,0.0,0.99987,0.0,0.01925]
[1777894163203,76.5,78939.98,0.0,0.99987,0.0,0.01925]
[1777894164211,76.5,78941.03,0.0,0.99987,0.0,0.01922]
[1777894164632,76.5,78941.03,0.0,0.99987,0.0,0.01922]
[1777894164827,76.5,78941.03,0.0,0.99987,0.0,0.01922]
[1777894165529,76.5,78940.57,0.0,0.99987,0.0,0.01924]
[1777894165642,76.5,78940.57,0.0,0.99987,0.0,0.01924]
[1777894165829,76.5,78940.57,0.0,0.99987,0.0,0.01924]
[1777894171263,76.5,78940.01,0.0,0.99987,0.0,0.01914]
[1777894177305,76.5,78940.65,0.0,0.99987,0.0,0.01912]
[1777894179386,76.5,78940.28,0.0,0.99987,0.0,0.01913]
[1777894179581,76.5,78940.28,0.0,0.99987,0.0,0.01913]
[1777894179466,76.5,78940.74,0.0,0.99987,0.0,0.01912]
[1777894180326,76.5,78940.88,0.0,0.99987,0.0,0.01912]
[1777894181075,76.5,78940.88,0.0,0.99987,0.0,0.01912]
[1777894181328,76.5,78940.88,0.0,0.99987,0.0,0.01912]
[1777894181332,76.5,78944.67,0.0,0.99987,0.0,0.01903]
[1777894182340,76.5,78945.95,0.0,0.99987,0.0,0.019]
[1777894185769,76.5,78945.95,0.0,0.99987,0.0,0.019]
[1777894185837,76.5,78945.95,0.0,0.99987,0.0,0.019]
[1777894191405,76.5,78944.04,0.0,0.99987,0.0,0.01904]
[1777894194597,76.5,78943.51,0.0,0.99987,0.0,0.01905]
[1777894194819,76.5,78943.48,0.0,0.99987,0.0,0.01906]
[1777894194829,76.5,78943.48,0.0,0.99987,0.0,0.01906]
[1777894194934,76.5,78943.48,0.0,0.99987,0.0,0.01906]
[1777894195080,76.5,78943.48,0.0,0.99987,0.0,0.01906]
[1777894196440,76.5,78945.27,0.0,0.99987,0.0,0.01901]
[1777894197447,76.5,78946.13,0.0,0.99987,0.0,0.01899]
[1777894200468,76.5,78944.82,0.0,0.99987,0.0,0.01902]
[1777894201475,76.5,78936.24,0.0,0.99987,0.0,0.01923]
[1777894202482,76.5,78929.14,0.0,0.99987,0.0,0.0194]
[1777894203490,76.5,78928.3,0.0,0.99987,0.0,0.01942]
[1777894204497,76.5,78925.02,0.0,0.99987,0.0,0.0195]
[1777894205504,76.5,78921.23,0.0,0.99987,0.0,0.01959]
[1777894206014,76.5,78921.23,0.0,0.99987,0.0,0.01959]
[1777894206084,76.5,78921.23,0.0,0.99987,0.0,0.01959]
[1777894206327,76.5,78921.23,0.0,0.99987,0.0,0.01959]
[1777894206511,76.5,78923.17,0.0,0.99987,0.0,0.01954]
[1777894210608,76.5,78922.52,0.0,0.99987,0.0,0.01956]
[1777894210539,76.5,78920.66,0.0,0.99987,0.0,0.0196]
[1777894212553,76.5,78921.7,0.0,0.99987,0.0,0.01958]
[1777894212815,76.5,78921.7,0.0,0.99987,0.0,0.01958]
[1777894212845,76.5,78921.7,0.0,0.99987,0.0,0.01958]
[1777894212940,76.5,78921.7,0.0,0.99987,0.0,0.01958]
[1777894213081,76.5,78921.7,0.0,0.99987,0.0,0.01958]
[1777894218595,76.5,78922.17,0.0,0.99987,0.0,0.01956]
[1777894219666,76.5,78920.81,0.0,0.99987,0.0,0.0196]
[1777894220620,76.5,78901.02,0.0,0.99986,0.0,0.02008]
[1777894221626,76.5,78901.14,0.0,0.99986,0.0,0.02008]
[1777894223234,76.5,78900.94,0.0,0.99986,0.0,0.02008]
[1777894223304,76.5,78900.94,0.0,0.99986,0.0,0.02008]
[1777894223647,76.5,78900.94,0.0,0.99986,0.0,0.02008]
[1777894223692,76.5,78900.88,0.0,0.99986,0.0,0.02009]
[1777894224647,76.5,78900.97,0.0,0.99986,0.0,0.02008]
[1777894229682,76.5,78902.26,0.0,0.99986,0.0,0.02005]
[1777894230689,76.5,78905.32,0.0,0.99987,0.0,0.01998]
[1777894231435,76.5,78905.32,0.0,0.99987,0.0,0.01998]
[1777894231546,76.5,78905.32,0.0,0.99987,0.0,0.01998]
[1777894231578,76.5,78905.32,0.0,0.99987,0.0,0.01998]
[1777894232546,76.5,78907.24,0.0,0.99987,0.0,0.01981]
[1777894232704,76.5,78908.11,0.0,0.99987,0.0,0.01979]
[1777894233833,76.5,78908.11,0.0,0.99987,0.0,0.01979]
[1777894233914,76.5,78909.19,0.0,0.99987,0.0,0.01977]
[1777894234717,76.5,78908.01,0.0,0.99987,0.0,0.0198]
[1777894236663,76.5,78908.01,0.0,0.99987,0.0,0.0198]
[1777894236737,76.5,78907.92,0.0,0.99987,0.0,0.0198]
[1777894236829,76.5,78907.92,0.0,0.99987,0.0,0.0198]
[1777894236911,76.5,78906.96,0.0,0.99987,0.0,0.01982]
[1777894237842,76.5,78906.96,0.0,0.99987,0.0,0.01982]
[1777894238745,76.5,78910.45,0.0,0.99987,0.0,0.01974]
[1777894239752,76.5,78912.11,0.0,0.99987,0.0,0.0197]
[1777894242720,76.5,78912.35,0.0,0.99987,0.0,0.01969]
[1777894242828,76.5,78912.35,0.0,0.99987,0.0,0.01969]
[1777894242836,76.5,78912.35,0.0,0.99987,0.0,0.01969]
[1777894243078,76.5,78912.35,0.0,0.99987,0.0,0.01969]
[1777894243115,76.5,78910.95,0.0,0.99987,0.0,0.01972]
[1777894243781,76.5,78905.39,0.0,0.99987,0.0,0.01986]
[1777894244787,76.5,78907.34,0.0,0.99987,0.0,0.01981]
[1777894245794,76.5,78908.15,0.0,0.99987,0.0,0.01979]
[1777894248144,76.5,78908.66,0.0,0.99987,0.0,0.01978]
[1777894248191,76.5,78908.66,0.0,0.99987,0.0,0.01978]
[1777894248328,76.5,78908.66,0.0,0.99987,0.0,0.01978]
[1777894248444,76.5,78908.66,0.0,0.99987,0.0,0.01978]
[1777894248549,76.5,78908.66,0.0,0.99987,0.0,0.01978]
[1777894248589,76.5,78908.66,0.0,0.99987,0.0,0.01978]
[1777894248706,76.5,78908.66,0.0,0.99987,0.0,0.01978]
[1777894248634,76.5,78906.13,0.0,0.99987,0.0,0.01984]
[1777894248814,76.5,78902.7,0.0,0.99987,0.0,0.01993]
[1777894249822,76.5,78901.8,0.0,0.99987,0.0,0.01995]
[1777894251828,76.5,78901.98,0.0,0.99987,0.0,0.01994]
[1777894252081,76.5,78901.98,0.0,0.99987,0.0,0.01994]
[1777894252191,76.5,78901.98,0.0,0.99987,0.0,0.01994]
[1777894255826,76.5,78901.63,0.0,0.99987,0.0,0.01995]
[1777894256085,76.5,78901.63,0.0,0.99987,0.0,0.01995]
[1777894256370,76.5,78901.63,0.0,0.99987,0.0,0.01995]
[1777894256400,76.5,78900.35,0.0,0.99987,0.0,0.01998]
[1777894256871,76.5,78902.3,0.0,0.99987,0.0,0.01994]
[1777894257878,76.5,78903.61,0.0,0.99987,0.0,0.0199]
[1777894259354,76.5,78903.61,0.0,0.99987,0.0,0.0199]
[1777894259464,76.5,78903.61,0.0,0.99987,0.0,0.0199]
[1777894259576,76.5,78903.61,0.0,0.99987,0.0,0.0199]
[1777894259678,76.5,78903.61,0.0,0.99987,0.0,0.0199]
[1777894259677,76.5,78904.89,0.0,0.99987,0.0,0.01987]
[1777894259892,76.5,78904.04,0.0,0.99987,0.0,0.01989]
[1777894263920,76.5,78901.9,0.0,0.99987,0.0,0.01995]
[1777894265279,76.5,78901.9,0.0,0.99987,0.0,0.01995]
[1777894265326,76.5,78901.9,0.0,0.99987,0.0,0.01995]
[1777894265437,76.5,78901.9,0.0,0.99987,0.0,0.01995]
[1777894265581,76.5,78901.9,0.0,0.99987,0.0,0.01995]
[1777894265609,76.5,78900.27,0.0,0.99987,0.0,0.01999]
[1777894265934,76.5,78901.31,0.0,0.99987,0.0,0.01996]
[1777894266941,76.5,78903.38,0.0,0.99987,0.0,0.01991]
[1777894267948,76.5,78904.74,0.0,0.99987,0.0,0.01988]
[1777894268955,76.5,78900.29,0.0,0.99987,0.0,0.01999]
[1777894270288,76.5,78900.29,0.0,0.99987,0.0,0.01999]
[1777894270325,76.5,78900.29,0.0,0.99987,0.0,0.01999]
[1777894270441,76.5,78900.29,0.0,0.99987,0.0,0.01999]
[1777894270580,76.5,78900.29,0.0,0.99987,0.0,0.01999]
[1777894270677,76.5,78898.07,0.0,0.99986,0.0,0.02004]
[1777894271976,76.5,78897.18,0.0,0.99986,0.0,0.02006]
[1777894276007,76.5,78899.6,0.0,0.99987,0.0,0.02]
[1777894278253,76.5,78899.71,0.0,0.99987,0.0,0.02]
[1777894278313,76.5,78899.71,0.0,0.99987,0.0,0.02]
[1777894278325,76.5,78899.71,0.0,0.99987,0.0,0.02]
[1777894278438,76.5,78899.71,0.0,0.99987,0.0,0.02]
[1777894281824,76.5,78899.86,0.0,0.99987,0.0,0.02]
[1777894283828,76.5,78899.8,0.0,0.99987,0.0,0.02]
[1777894285378,76.5,78899.97,0.0,0.99987,0.0,0.01999]
[1777894288288,76.5,78902.57,0.0,0.99987,0.0,0.01993]
[1777894295137,76.5,78902.76,0.0,0.99987,0.0,0.01981]
[1777894300173,76.5,78903.33,0.0,0.99987,0.0,0.0198]
[1777894305207,76.5,78903.24,0.0,0.99987,0.0,0.0198]
[1777894310242,76.5,78903.72,0.0,0.99987,0.0,0.01979]
[1777894311249,76.5,78901.77,0.0,0.99987,0.0,0.01983]
[1777894313285,76.5,78888.11,0.0,0.99986,0.0,0.02017]
[1777894314292,76.5,78888.47,0.0,0.99986,0.0,0.02016]
[1777894315299,76.5,78889.55,0.0,0.99986,0.0,0.02014]
[1777894318089,76.5,78890.26,0.0,0.99986,0.0,0.02012]
[1777894318320,76.5,78880.19,0.0,0.99986,0.0,0.02037]
[1777894319327,76.5,78879.45,0.0,0.99986,0.0,0.02039]
[1777894320334,76.5,78880.56,0.0,0.99986,0.0,0.02036]
[1777894321341,76.5,78886.39,0.0,0.99986,0.0,0.02022]
[1777894322008,76.5,78886.39,0.0,0.99986,0.0,0.02022]
[1777894322349,76.5,78888.02,0.0,0.99986,0.0,0.02017]
[1777894324364,76.5,78887.08,0.0,0.99986,0.0,0.0202]
[1777894325157,76.5,78887.08,0.0,0.99986,0.0,0.0202]
[1777894328094,76.5,78887.47,0.0,0.99986,0.0,0.02019]
[1777894328198,76.5,78887.47,0.0,0.99986,0.0,0.02019]
[1777894328393,76.5,78886.58,0.0,0.99986,0.0,0.02021]
[1777894330409,76.5,78887.77,0.0,0.99986,0.0,0.02018]
[1777894331416,76.5,78893.2,0.0,0.99986,0.0,0.02005]
[1777894332085,76.5,78893.2,0.0,0.99986,0.0,0.02005]
[1777894332326,76.5,78893.2,0.0,0.99986,0.0,0.02005]
[1777894332529,76.5,78891.64,0.0,0.99986,0.0,0.02008]
[1777894334437,76.5,78892.97,0.0,0.99986,0.0,0.02005]
[1777894335444,76.5,78890.57,0.0,0.99986,0.0,0.02011]
[1777894340479,76.5,78891.17,0.0,0.99986,0.0,0.0201]
[1777894344507,76.5,78886.37,0.0,0.99986,0.0,0.02022]
[1777894345515,76.5,78881.07,0.0,0.99986,0.0,0.02035]
[1777894346521,76.5,78880.0,0.0,0.99986,0.0,0.02038]
[1777894348290,76.5,78879.47,0.0,0.99986,0.0,0.02039]
[1777894348333,76.5,78879.47,0.0,0.99986,0.0,0.02039]
[1777894348536,76.5,78879.74,0.0,0.99986,0.0,0.02038]
[1777894353571,76.5,78878.85,0.0,0.99986,0.0,0.02029]
[1777894355585,76.5,78879.64,0.0,0.99986,0.0,0.02027]
[1777894356592,76.5,78882.14,0.0,0.99986,0.0,0.02021]
[1777894357598,76.5,78883.12,0.0,0.99986,0.0,0.02018]
[1777894363641,76.5,78883.4,0.0,0.99986,0.0,0.02017]
[1777894368678,76.5,78883.43,0.0,0.99986,0.0,0.02017]
[1777894370328,76.5,78883.44,0.0,0.99986,0.0,0.02017]
[1777894370692,76.5,78882.16,0.0,0.99986,0.0,0.0202]
[1777894374330,76.5,78881.98,0.0,0.99986,0.0,0.02021]
[1777894375727,76.5,78883.06,0.0,0.99986,0.0,0.02018]
[1777894378748,76.5,78882.11,0.0,0.99986,0.0,0.02021]
[1777894380762,76.5,78883.02,0.0,0.99986,0.0,0.02018]
[1777894381769,76.5,78885.39,0.0,0.99986,0.0,0.02012]
[1777894386804,76.5,78885.64,0.0,0.99986,0.0,0.02012]
[1777894388818,76.5,78886.74,0.0,0.99986,0.0,0.02009]
[1777894393854,76.5,78886.83,0.0,0.99986,0.0,0.02009]
[1777894397882,76.5,78885.43,0.0,0.99986,0.0,0.02012]
[1777894398889,76.5,78883.93,0.0,0.99986,0.0,0.02016]
[1777894399896,76.5,78883.14,0.0,0.99986,0.0,0.02018]
[1777894404930,76.5,78882.65,0.0,0.99986,0.0,0.02019]
[1777894411980,76.5,78882.82,0.0,0.99986,0.0,0.02007]
[1777894417015,76.5,78883.55,0.0,0.99986,0.0,0.02005]
[1777894422050,76.5,78884.44,0.0,0.99986,0.0,0.02003]
[1777894427085,76.5,78882.79,0.0,0.99986,0.0,0.02007]
[1777894432120,76.5,78882.16,0.0,0.99986,0.0,0.02009]
[1777894439169,76.5,78882.71,0.0,0.99986,0.0,0.02007]
[1777894444204,76.5,78881.67,0.0,0.99986,0.0,0.0201]
[1777894449239,76.5,78882.13,0.0,0.99986,0.0,0.02009]
[1777894455281,76.5,78882.21,0.0,0.99986,0.0,0.02009]
[1777894456288,76.5,78875.47,0.0,0.99986,0.0,0.02026]
[1777894457295,76.5,78872.97,0.0,0.99986,0.0,0.02032]
[1777894458302,76.5,78872.07,0.0,0.99986,0.0,0.02034]
[1777894459309,76.5,78876.2,0.0,0.99986,0.0,0.02024]
[1777894460316,76.5,78877.88,0.0,0.99986,0.0,0.0202]
[1777894465351,76.5,78878.78,0.0,0.99986,0.0,0.02017]
[1777894466358,76.5,78877.86,0.0,0.99986,0.0,0.0202]
[1777894469379,76.5,78878.65,0.0,0.99986,0.0,0.02018]
[1777894472400,76.5,78878.38,0.0,0.99986,0.0,0.02007]
[1777894473407,76.5,78881.25,0.0,0.99986,0.0,0.02]
[1777894478442,76.5,78880.72,0.0,0.99986,0.0,0.02001]
[1777894484484,76.5,78881.2,0.0,0.99986,0.0,0.02]
[1777894489519,76.5,78880.71,0.0,0.99986,0.0,0.02001]
[1777894494554,76.5,78880.25,0.0,0.99986,0.0,0.02002]
[1777894500596,76.5,78879.38,0.0,0.99986,0.0,0.02004]
[1777894505631,76.5,78879.55,0.0,0.99986,0.0,0.02004]
[1777894511673,76.5,78880.1,0.0,0.99986,0.0,0.02002]
[1777894512679,76.5,78884.66,0.0,0.99987,0.0,0.01991]
[1777894514694,76.5,78882.7,0.0,0.99987,0.0,0.01996]
[1777894516708,76.5,78884.14,0.0,0.99987,0.0,0.01992]
[1777894517715,76.5,78885.34,0.0,0.99987,0.0,0.01989]
[1777894523766,76.5,78885.75,0.0,0.99987,0.0,0.01988]
[1777894528801,76.5,78886.17,0.0,0.99987,0.0,0.01987]
[1777894531822,76.5,78885.31,0.0,0.99987,0.0,0.01978]
[1777894532830,76.5,78884.18,0.0,0.99987,0.0,0.01981]
[1777894534843,76.5,78882.94,0.0,0.99987,0.0,0.01984]
[1777894537864,76.5,78884.24,0.0,0.99987,0.0,0.01981]
[1777894539878,76.5,78882.87,0.0,0.99987,0.0,0.01984]
[1777894540885,76.5,78879.83,0.0,0.99987,0.0,0.01992]
[1777894541892,76.5,78877.95,0.0,0.99987,0.0,0.01996]
[1777894542899,76.5,78879.88,0.0,0.99987,0.0,0.01991]
[1777894543906,76.5,78881.87,0.0,0.99987,0.0,0.01987]
[1777894546927,76.5,78881.05,0.0,0.99987,0.0,0.01989]
[1777894552969,76.5,78882.0,0.0,0.99987,0.0,0.01986]
[1777894555990,76.5,78880.9,0.0,0.99987,0.0,0.01989]
[1777894558003,76.5,78882.03,0.0,0.99987,0.0,0.01986]
[1777894559011,76.5,78883.02,0.0,0.99987,0.0,0.01984]
[1777894564048,76.5,78882.36,0.0,0.99987,0.0,0.01985]
[1777894569083,76.5,78882.88,0.0,0.99987,0.0,0.01984]
[1777894576132,76.5,78881.32,0.0,0.99987,0.0,0.01988]
[1777894581167,76.5,78881.35,0.0,0.99987,0.0,0.01988]
[1777894585195,76.5,78880.46,0.0,0.99987,0.0,0.0199]
[1777894590230,76.5,78880.39,0.0,0.99987,0.0,0.0199]
[1777894593251,76.5,78880.27,0.0,0.99987,0.0,0.01979]
[1777894598286,76.5,78880.46,0.0,0.99987,0.0,0.01979]
[1777894601172,76.5,78880.71,0.0,0.99987,0.0,0.01978]
[1777894601784,76.5,78880.71,0.0,0.99987,0.0,0.01978]
[1777894601816,76.5,78840.67,0.0,0.99986,0.0,0.02078]
[1777894602455,76.5,78806.38,0.0,0.99985,0.0,0.02168]
[1777894603321,76.5,78807.09,0.0,0.99985,0.0,0.02166]
[1777894604572,76.5,78807.09,0.0,0.99985,0.0,0.02166]
[1777894604619,76.5,78797.67,0.0,0.99985,0.0,0.02192]
[1777894605335,76.5,78796.77,0.0,0.99985,0.0,0.02194]
[1777894606593,76.5,78796.77,0.0,0.99985,0.0,0.02194]
[1777894606629,76.5,78796.77,0.0,0.99985,0.0,0.02194]
[1777894606676,76.5,78797.97,0.0,0.99985,0.0,0.02191]
[1777894607130,76.5,78797.97,0.0,0.99985,0.0,0.02191]
[1777894607336,76.5,78797.97,0.0,0.99985,0.0,0.02191]
[1777894612387,76.5,78792.5,0.0,0.99985,0.0,0.02206]
[1777894613394,76.5,78779.62,0.0,0.99985,0.0,0.02241]
[1777894614401,76.5,78790.83,0.0,0.99985,0.0,0.0221]
[1777894615408,76.5,78793.49,0.0,0.99985,0.0,0.02203]
[1777894618429,76.5,78799.35,0.0,0.99985,0.0,0.02187]
[1777894619436,76.5,78803.1,0.0,0.99985,0.0,0.02177]
[1777894622457,76.5,78799.78,0.0,0.99985,0.0,0.02186]
[1777894623464,76.5,78795.08,0.0,0.99985,0.0,0.02199]
[1777894625478,76.5,78800.15,0.0,0.99985,0.0,0.02185]
[1777894626485,76.5,78804.09,0.0,0.99985,0.0,0.02174]
[1777894631866,76.5,78805.21,0.0,0.99985,0.0,0.02171]
[1777894631913,76.5,78805.21,0.0,0.99985,0.0,0.02171]
[1777894632029,76.5,78805.21,0.0,0.99985,0.0,0.02171]
[1777894632091,76.5,78805.21,0.0,0.99985,0.0,0.02171]
[1777894632120,76.5,78805.05,0.0,0.99985,0.0,0.02172]
[1777894632527,76.5,78800.72,0.0,0.99985,0.0,0.02183]
[1777894633533,76.5,78796.84,0.0,0.99985,0.0,0.02194]
[1777894636555,76.5,78793.53,0.0,0.99985,0.0,0.02203]
[1777894637562,76.5,78790.51,0.0,0.99985,0.0,0.02211]
[1777894638569,76.5,78785.05,0.0,0.99985,0.0,0.02226]
[1777894639576,76.5,78778.65,0.0,0.99985,0.0,0.02243]
[1777894643400,76.5,78777.99,0.0,0.99985,0.0,0.02245]
[1777894643505,76.5,78777.99,0.0,0.99985,0.0,0.02245]
[1777894643589,76.5,78777.99,0.0,0.99985,0.0,0.02245]
[1777894643604,76.5,78776.79,0.0,0.99985,0.0,0.02249]
[1777894644611,76.5,78774.84,0.0,0.99985,0.0,0.02254]
[1777894646625,76.5,78784.82,0.0,0.99985,0.0,0.02227]
[1777894647632,76.5,78800.76,0.0,0.99985,0.0,0.02183]
[1777894648638,76.5,78808.4,0.0,0.99985,0.0,0.02163]
[1777894649646,76.5,78820.6,0.0,0.99986,0.0,0.02131]
[1777894650653,76.5,78826.37,0.0,0.99986,0.0,0.02115]
[1777894652667,76.5,78836.74,0.0,0.99986,0.0,0.02077]
[1777894653674,76.5,78842.2,0.0,0.99986,0.0,0.02063]
[1777894654689,76.5,78852.65,0.0,0.99986,0.0,0.02036]
[1777894655694,76.5,78855.56,0.0,0.99986,0.0,0.02029]
[1777894656701,76.5,78857.68,0.0,0.99986,0.0,0.02023]
[1777894657708,76.5,78866.76,0.0,0.99986,0.0,0.02001]
[1777894658715,76.5,78878.31,0.0,0.99987,0.0,0.01972]
[1777894659722,76.5,78877.22,0.0,0.99987,0.0,0.01975]
[1777894660729,76.5,78874.56,0.0,0.99987,0.0,0.01982]
[1777894664757,76.5,78877.03,0.0,0.99987,0.0,0.01975]
[1777894669793,76.5,78876.87,0.0,0.99987,0.0,0.01976]
[1777894671807,76.5,78870.58,0.0,0.99987,0.0,0.01991]
[1777894672814,76.5,78867.04,0.0,0.99986,0.0,0.02]
[1777894674828,76.5,78861.52,0.0,0.99986,0.0,0.02014]
[1777894676167,76.5,78861.52,0.0,0.99986,0.0,0.02014]
[1777894676261,76.5,78861.05,0.0,0.99986,0.0,0.02015]
[1777894676328,76.5,78861.05,0.0,0.99986,0.0,0.02015]
[1777894676842,76.5,78861.07,0.0,0.99986,0.0,0.02015]
[1777894678027,76.5,78861.07,0.0,0.99986,0.0,0.02015]
[1777894678076,76.5,78861.07,0.0,0.99986,0.0,0.02015]
[1777894678144,76.5,78861.07,0.0,0.99986,0.0,0.02015]
[1777894678327,76.5,78862.32,0.0,0.99986,0.0,0.02012]
[1777894681877,76.5,78855.12,0.0,0.99986,0.0,0.0203]
[1777894682884,76.5,78852.09,0.0,0.99986,0.0,0.02037]
[1777894684898,76.5,78848.43,0.0,0.99986,0.0,0.02047]
[1777894687910,76.5,78847.55,0.0,0.99986,0.0,0.02049]
[1777894687960,76.5,78847.55,0.0,0.99986,0.0,0.02049]
[1777894688083,76.5,78847.55,0.0,0.99986,0.0,0.02049]
[1777894688180,76.5,78847.52,0.0,0.99986,0.0,0.02049]
[1777894688712,76.5,78847.52,0.0,0.99986,0.0,0.02049]
[1777894688822,76.5,78847.52,0.0,0.99986,0.0,0.02049]
[1777894689084,76.5,78847.52,0.0,0.99986,0.0,0.02049]
[1777894689933,76.5,78843.97,0.0,0.99986,0.0,0.02058]
[1777894694968,76.5,78843.88,0.0,0.99986,0.0,0.02058]
[1777894697989,76.5,78845.91,0.0,0.99986,0.0,0.02053]
[1777894700773,76.5,78844.34,0.0,0.99986,0.0,0.02057]
[1777894700790,76.5,78844.34,0.0,0.99986,0.0,0.02057]
[1777894700834,76.5,78844.34,0.0,0.99986,0.0,0.02057]
[1777894701013,76.5,78850.16,0.0,0.99986,0.0,0.02042]
[1777894702020,76.5,78856.01,0.0,0.99986,0.0,0.02028]
[1777894702209,76.5,78856.01,0.0,0.99986,0.0,0.02028]
[1777894702323,76.5,78856.01,0.0,0.99986,0.0,0.02028]
[1777894702584,76.5,78856.01,0.0,0.99986,0.0,0.02028]
[1777894708062,76.5,78857.0,0.0,0.99986,0.0,0.02025]
[1777894708763,76.5,78857.0,0.0,0.99986,0.0,0.02025]
[1777894708833,76.5,78857.0,0.0,0.99986,0.0,0.02025]
[1777894708851,76.5,78857.0,0.0,0.99986,0.0,0.02025]
[1777894709081,76.5,78857.0,0.0,0.99986,0.0,0.02025]
[1777894709178,76.5,78856.82,0.0,0.99986,0.0,0.02026]
[1777894710076,76.5,78862.81,0.0,0.99986,0.0,0.02011]
[1777894711083,76.5,78863.49,0.0,0.99986,0.0,0.01997]
[1777894712205,76.5,78863.49,0.0,0.99986,0.0,0.01997]
[1777894712235,76.5,78864.09,0.0,0.99986,0.0,0.01996]
[1777894712330,76.5,78864.09,0.0,0.99986,0.0,0.01996]
[1777894717125,76.5,78866.73,0.0,0.99987,0.0,0.01989]
[1777894719139,76.5,78864.96,0.0,0.99987,0.0,0.01994]
[1777894720146,76.5,78855.77,0.0,0.99986,0.0,0.02017]
[1777894721154,76.5,78852.68,0.0,0.99986,0.0,0.02024]
[1777894722225,76.5,78852.43,0.0,0.99986,0.0,0.02025]
[1777894722286,76.5,78852.43,0.0,0.99986,0.0,0.02025]
[1777894722330,76.5,78852.43,0.0,0.99986,0.0,0.02025]
[1777894722402,76.5,78852.43,0.0,0.99986,0.0,0.02025]
[1777894723168,76.5,78850.67,0.0,0.99986,0.0,0.02029]
[1777894723404,76.5,78850.67,0.0,0.99986,0.0,0.02029]
[1777894723472,76.5,78850.67,0.0,0.99986,0.0,0.02029]
[1777894723579,76.5,78850.67,0.0,0.99986,0.0,0.02029]
[1777894724828,76.5,78849.01,0.0,0.99986,0.0,0.02034]
[1777894725075,76.5,78849.01,0.0,0.99986,0.0,0.02034]
[1777894728203,76.5,78853.27,0.0,0.99986,0.0,0.02023]
[1777894730216,76.5,78857.89,0.0,0.99986,0.0,0.02011]
[1777894730623,76.5,78857.89,0.0,0.99986,0.0,0.02011]
[1777894730695,76.5,78857.89,0.0,0.99986,0.0,0.02011]
[1777894730827,76.5,78857.89,0.0,0.99986,0.0,0.02011]
[1777894731224,76.5,78860.11,0.0,0.99986,0.0,0.02006]
[1777894731396,76.5,78860.11,0.0,0.99986,0.0,0.02006]
[1777894731464,76.5,78860.11,0.0,0.99986,0.0,0.02006]
[1777894731584,76.5,78860.11,0.0,0.99986,0.0,0.02006]
[1777894741100,76.5,78859.8,0.0,0.99986,0.0,0.02007]
[1777894741187,76.5,78859.8,0.0,0.99986,0.0,0.02007]
[1777894741171,76.5,78859.75,0.0,0.99986,0.0,0.02007]
[1777894741329,76.5,78859.75,0.0,0.99986,0.0,0.02007]
[1777894741284,76.5,78859.75,0.0,0.99986,0.0,0.02007]
[1777894742301,76.5,78852.67,0.0,0.99986,0.0,0.02024]
[1777894743840,76.5,78852.67,0.0,0.99986,0.0,0.02024]
[1777894743895,76.5,78852.67,0.0,0.99986,0.0,0.02024]
[1777894744086,76.5,78852.67,0.0,0.99986,0.0,0.02024]
[1777894744100,76.5,78846.23,0.0,0.99986,0.0,0.02041]
[1777894744618,76.5,78846.23,0.0,0.99986,0.0,0.02041]
[1777894744657,76.5,78846.23,0.0,0.99986,0.0,0.02041]
[1777894744829,76.5,78846.23,0.0,0.99986,0.0,0.02041]
[1777894744936,76.5,78846.23,0.0,0.99986,0.0,0.02041]
[1777894745030,76.5,78842.23,0.0,0.99986,0.0,0.02051]
[1777894747164,76.5,78842.05,0.0,0.99986,0.0,0.02051]
[1777894746338,76.5,78835.32,0.0,0.99986,0.0,0.02068]
[1777894747374,76.5,78835.32,0.0,0.99986,0.0,0.02068]
[1777894747467,76.5,78809.34,0.0,0.99985,0.0,0.02136]
[1777894748361,76.5,78802.21,0.0,0.99985,0.0,0.02155]
[1777894749368,76.5,78804.55,0.0,0.99985,0.0,0.02148]
[1777894750527,76.5,78804.55,0.0,0.99985,0.0,0.02148]
[1777894751611,76.5,78803.11,0.0,0.99985,0.0,0.02152]
[1777894751839,76.5,78803.11,0.0,0.99985,0.0,0.02152]
[1777894752028,76.5,78803.11,0.0,0.99985,0.0,0.02152]
[1777894752035,76.5,78802.04,0.0,0.99985,0.0,0.02155]
[1777894753400,76.5,78803.9,0.0,0.99985,0.0,0.0215]
[1777894754589,76.5,78803.9,0.0,0.99985,0.0,0.0215]
[1777894754847,76.5,78803.9,0.0,0.99985,0.0,0.0215]
[1777894754906,76.5,78803.9,0.0,0.99985,0.0,0.0215]
[1777894754976,76.5,78799.45,0.0,0.99985,0.0,0.02162]
[1777894756421,76.5,78795.12,0.0,0.99985,0.0,0.02174]
[1777894757428,76.5,78780.96,0.0,0.99985,0.0,0.02212]
[1777894758604,76.5,78780.96,0.0,0.99985,0.0,0.02212]
[1777894758845,76.5,78780.96,0.0,0.99985,0.0,0.02212]
[1777894759001,76.5,78780.96,0.0,0.99985,0.0,0.02212]
[1777894759039,76.5,78780.9,0.0,0.99985,0.0,0.02212]
[1777894759442,76.5,78778.13,0.0,0.99985,0.0,0.02219]
[1777894760625,76.5,78778.13,0.0,0.99985,0.0,0.02219]
[1777894760644,76.5,78750.68,0.0,0.99984,0.0,0.02296]
[1777894761508,76.5,78750.68,0.0,0.99984,0.0,0.02296]
[1777894761581,76.5,78720.44,0.0,0.99984,0.0,0.02382]
[1777894762466,76.5,78712.86,0.0,0.99983,0.0,0.02405]
[1777894763474,76.5,78702.59,0.0,0.99983,0.0,0.02435]
[1777894764319,76.5,78702.59,0.0,0.99983,0.0,0.02435]
[1777894764480,76.5,78704.52,0.0,0.99983,0.0,0.02429]
[1777894765277,76.5,78704.52,0.0,0.99983,0.0,0.02429]
[1777894765416,76.5,78704.52,0.0,0.99983,0.0,0.02429]
[1777894766208,76.5,78704.52,0.0,0.99983,0.0,0.02429]
[1777894765487,76.5,78705.99,0.0,0.99983,0.0,0.02425]
[1777894766485,76.5,78705.99,0.0,0.99983,0.0,0.02425]
[1777894766579,76.5,78705.99,0.0,0.99983,0.0,0.02425]
[1777894766811,76.5,78705.99,0.0,0.99983,0.0,0.02425]
[1777894766826,76.5,78725.01,0.0,0.99984,0.0,0.02369]
[1777894767501,76.5,78733.5,0.0,0.99984,0.0,0.02345]
[1777894768508,76.5,78724.18,0.0,0.99984,0.0,0.02372]
[1777894769515,76.5,78726.47,0.0,0.99984,0.0,0.02365]
[1777894770345,76.5,78726.47,0.0,0.99984,0.0,0.02365]
[1777894770520,76.5,78726.47,0.0,0.99984,0.0,0.02365]
[1777894770902,76.5,78726.47,0.0,0.99984,0.0,0.02365]
[1777894770984,76.5,78731.65,0.0,0.99984,0.0,0.0235]
[1777894771623,76.5,78739.99,0.0,0.99984,0.0,0.02313]
[1777894772667,76.5,78751.45,0.0,0.99984,0.0,0.02281]
[1777894773545,76.5,78767.45,0.0,0.99985,0.0,0.02236]
[1777894774351,76.5,78767.45,0.0,0.99985,0.0,0.02236]
[1777894774584,76.5,78767.45,0.0,0.99985,0.0,0.02236]
[1777894774934,76.5,78767.45,0.0,0.99985,0.0,0.02236]
[1777894774976,76.5,78773.31,0.0,0.99985,0.0,0.0222]
[1777894775558,76.5,78777.33,0.0,0.99985,0.0,0.02209]
[1777894776566,76.5,78769.99,0.0,0.99985,0.0,0.02229]
[1777894777573,76.5,78764.44,0.0,0.99985,0.0,0.02244]
[1777894778330,76.5,78764.44,0.0,0.99985,0.0,0.02244]
[1777894778604,76.5,78764.44,0.0,0.99985,0.0,0.02244]
[1777894778675,76.5,78764.44,0.0,0.99985,0.0,0.02244]
[1777894778766,76.5,78762.94,0.0,0.99985,0.0,0.02249]
[1777894780595,76.5,78764.72,0.0,0.99985,0.0,0.02244]
[1777894782331,76.5,78765.47,0.0,0.99985,0.0,0.02242]
[1777894782446,76.5,78765.47,0.0,0.99985,0.0,0.02242]
[1777894782609,76.5,78767.29,0.0,0.99985,0.0,0.02237]
[1777894785630,76.5,78764.69,0.0,0.99985,0.0,0.02244]
[1777894786332,76.5,78764.69,0.0,0.99985,0.0,0.02244]
[1777894786405,76.5,78764.69,0.0,0.99985,0.0,0.02244]
[1777894786637,76.5,78762.82,0.0,0.99985,0.0,0.02249]
[1777894787644,76.5,78759.68,0.0,0.99985,0.0,0.02258]
[1777894790037,76.5,78758.3,0.0,0.99985,0.0,0.02261]
[1777894790097,76.5,78758.3,0.0,0.99985,0.0,0.02261]
[1777894790155,76.5,78758.3,0.0,0.99985,0.0,0.02261]
[1777894790340,76.5,78759.53,0.0,0.99985,0.0,0.02258]
[1777894790454,76.5,78759.53,0.0,0.99985,0.0,0.02258]
[1777894790665,76.5,78764.73,0.0,0.99985,0.0,0.02244]
[1777894791672,76.5,78768.61,0.0,0.99985,0.0,0.02233]
[1777894792343,76.5,78768.61,0.0,0.99985,0.0,0.02233]
[1777894792370,76.5,78768.61,0.0,0.99985,0.0,0.02233]
[1777894792679,76.5,78770.1,0.0,0.99985,0.0,0.02229]
[1777894794340,76.5,78769.86,0.0,0.99985,0.0,0.02229]
[1777894794393,76.5,78769.86,0.0,0.99985,0.0,0.02229]
[1777894794693,76.5,78770.11,0.0,0.99985,0.0,0.02229]
[1777894796707,76.5,78760.73,0.0,0.99985,0.0,0.02255]
[1777894797541,76.5,78760.73,0.0,0.99985,0.0,0.02255]
[1777894797582,76.5,78760.73,0.0,0.99985,0.0,0.02255]
[1777894797597,76.5,78760.73,0.0,0.99985,0.0,0.02255]
[1777894797703,76.5,78760.73,0.0,0.99985,0.0,0.02255]
[1777894797832,76.5,78760.73,0.0,0.99985,0.0,0.02255]
[1777894797920,76.5,78760.73,0.0,0.99985,0.0,0.02255]
[1777894797928,76.5,78758.26,0.0,0.99985,0.0,0.02262]
[1777894798579,76.5,78758.26,0.0,0.99985,0.0,0.02262]
[1777894798611,76.5,78758.26,0.0,0.99985,0.0,0.02262]
[1777894798720,76.5,78758.26,0.0,0.99985,0.0,0.02262]
[1777894798835,76.5,78758.26,0.0,0.99985,0.0,0.02262]
[1777894800338,76.5,78756.63,0.0,0.99984,0.0,0.02266]
[1777894800585,76.5,78756.63,0.0,0.99984,0.0,0.02266]
[1777894800727,76.5,78756.63,0.0,0.99984,0.0,0.02266]
[1777894800837,76.5,78756.63,0.0,0.99984,0.0,0.02266]
[1777894801088,76.5,78756.63,0.0,0.99984,0.0,0.02266]
[1777894801219,76.5,78756.63,0.0,0.99984,0.0,0.02266]
[1777894801278,76.5,78755.0,0.0,0.99984,0.0,0.02271]
[1777894801742,76.5,78750.92,0.0,0.99984,0.0,0.02282]
[1777894802748,76.5,78748.88,0.0,0.99984,0.0,0.02288]
[1777894804347,76.5,78747.98,0.0,0.99984,0.0,0.0229]
[1777894804588,76.5,78747.98,0.0,0.99984,0.0,0.0229]
[1777894804695,76.5,78747.98,0.0,0.99984,0.0,0.0229]
[1777894804802,76.5,78747.98,0.0,0.99984,0.0,0.0229]
[1777894804835,76.5,78747.98,0.0,0.99984,0.0,0.0229]
[1777894804923,76.5,78747.98,0.0,0.99984,0.0,0.0229]
[1777894805024,76.5,78747.66,0.0,0.99984,0.0,0.02291]
[1777894807788,76.5,78749.91,0.0,0.99984,0.0,0.02285]
[1777894808328,76.5,78749.91,0.0,0.99984,0.0,0.02285]
[1777894808579,76.5,78749.91,0.0,0.99984,0.0,0.02285]
[1777894808698,76.5,78749.91,0.0,0.99984,0.0,0.02285]
[1777894808795,76.5,78749.72,0.0,0.99984,0.0,0.02285]
[1777894809802,76.5,78751.29,0.0,0.99984,0.0,0.02281]
[1777894810467,76.5,78751.29,0.0,0.99984,0.0,0.02281]
[1777894810556,76.5,78751.29,0.0,0.99984,0.0,0.02281]
[1777894810591,76.5,78751.29,0.0,0.99984,0.0,0.02281]
[1777894811816,76.5,78748.03,0.0,0.99984,0.0,0.0229]
[1777894812337,76.5,78748.03,0.0,0.99984,0.0,0.0229]
[1777894812584,76.5,78748.03,0.0,0.99984,0.0,0.0229]
[1777894812694,76.5,78748.03,0.0,0.99984,0.0,0.0229]
[1777894812822,76.5,78748.03,0.0,0.99984,0.0,0.0229]
[1777894813074,76.5,78748.03,0.0,0.99984,0.0,0.0229]
[1777894813137,76.5,78748.03,0.0,0.99984,0.0,0.0229]
[1777894813163,76.5,78747.86,0.0,0.99984,0.0,0.02291]
[1777894814837,76.5,78749.79,0.0,0.99984,0.0,0.02285]
[1777894815844,76.5,78754.63,0.0,0.99984,0.0,0.02272]
[1777894816332,76.5,78754.63,0.0,0.99984,0.0,0.02272]
[1777894816575,76.5,78754.63,0.0,0.99984,0.0,0.02272]
[1777894816709,76.5,78754.63,0.0,0.99984,0.0,0.02272]
[1777894816851,76.5,78762.66,0.0,0.99985,0.0,0.02249]
[1777894818143,76.5,78762.66,0.0,0.99985,0.0,0.02249]
[1777894818175,76.5,78762.66,0.0,0.99985,0.0,0.02249]
[1777894818249,76.5,78765.38,0.0,0.99985,0.0,0.02242]
[1777894818337,76.5,78765.38,0.0,0.99985,0.0,0.02242]
[1777894818865,76.5,78766.62,0.0,0.99985,0.0,0.02238]
[1777894820337,76.5,78767.42,0.0,0.99985,0.0,0.02236]
[1777894820578,76.5,78767.42,0.0,0.99985,0.0,0.02236]
[1777894820701,76.5,78767.42,0.0,0.99985,0.0,0.02236]
[1777894820798,76.5,78767.42,0.0,0.99985,0.0,0.02236]
[1777894820833,76.5,78767.42,0.0,0.99985,0.0,0.02236]
[1777894820947,76.5,78767.42,0.0,0.99985,0.0,0.02236]
[1777894821044,76.5,78768.31,0.0,0.99985,0.0,0.02234]
[1777894821886,76.5,78763.6,0.0,0.99985,0.0,0.02247]
[1777894822893,76.5,78757.89,0.0,0.99985,0.0,0.02263]
[1777894824038,76.5,78757.89,0.0,0.99985,0.0,0.02263]
[1777894824081,76.5,78757.89,0.0,0.99985,0.0,0.02263]
[1777894824151,76.5,78757.89,0.0,0.99985,0.0,0.02263]
[1777894824326,76.5,78757.89,0.0,0.99985,0.0,0.02263]
[1777894824209,76.5,78760.04,0.0,0.99985,0.0,0.02257]
[1777894824578,76.5,78760.04,0.0,0.99985,0.0,0.02257]
[1777894824608,76.5,78760.04,0.0,0.99985,0.0,0.02257]
[1777894824907,76.5,78758.68,0.0,0.99985,0.0,0.0226]
[1777894825914,76.5,78755.56,0.0,0.99984,0.0,0.02269]
[1777894826921,76.5,78750.76,0.0,0.99984,0.0,0.02282]
[1777894827602,76.5,78750.76,0.0,0.99984,0.0,0.02282]
[1777894827737,76.5,78750.76,0.0,0.99984,0.0,0.02282]
[1777894828138,76.5,78750.76,0.0,0.99984,0.0,0.02282]
[1777894828208,76.5,78745.78,0.0,0.99984,0.0,0.02296]
[1777894828937,76.5,78736.69,0.0,0.99984,0.0,0.02322]
[1777894830335,76.5,78736.69,0.0,0.99984,0.0,0.02322]
[1777894829944,76.5,78735.94,0.0,0.99984,0.0,0.02324]
[1777894830576,76.5,78735.94,0.0,0.99984,0.0,0.02324]
[1777894830657,76.5,78735.94,0.0,0.99984,0.0,0.02324]
[1777894830952,76.5,78734.91,0.0,0.99984,0.0,0.02327]
[1777894831958,76.5,78737.41,0.0,0.99984,0.0,0.02307]
[1777894833919,76.5,78737.27,0.0,0.99984,0.0,0.02307]
[1777894833981,76.5,78748.5,0.0,0.99984,0.0,0.02276]
[1777894834986,76.5,78759.13,0.0,0.99985,0.0,0.02246]
[1777894835697,76.5,78759.13,0.0,0.99985,0.0,0.02246]
[1777894835801,76.5,78759.13,0.0,0.99985,0.0,0.02246]
[1777894835911,76.5,78759.13,0.0,0.99985,0.0,0.02246]
[1777894835970,76.5,78759.13,0.0,0.99985,0.0,0.02246]
[1777894835993,76.5,78757.44,0.0,0.99985,0.0,0.02251]
[1777894837000,76.5,78756.2,0.0,0.99985,0.0,0.02254]
[1777894837622,76.5,78756.2,0.0,0.99985,0.0,0.02254]
[1777894838138,76.5,78756.2,0.0,0.99985,0.0,0.02254]
[1777894838256,76.5,78756.2,0.0,0.99985,0.0,0.02254]
[1777894838327,76.5,78756.2,0.0,0.99985,0.0,0.02254]
[1777894840021,76.5,78752.87,0.0,0.99985,0.0,0.02264]
[1777894842035,76.5,78754.7,0.0,0.99985,0.0,0.02259]
[1777894842701,76.5,78754.7,0.0,0.99985,0.0,0.02259]
[1777894843042,76.5,78757.71,0.0,0.99985,0.0,0.0225]
[1777894843705,76.5,78757.71,0.0,0.99985,0.0,0.0225]
[1777894843787,76.5,78757.71,0.0,0.99985,0.0,0.0225]
[1777894843833,76.5,78757.71,0.0,0.99985,0.0,0.0225]
[1777894844049,76.5,78759.28,0.0,0.99985,0.0,0.02246]
[1777894846063,76.5,78758.08,0.0,0.99985,0.0,0.02249]
[1777894847070,76.5,78760.2,0.0,0.99985,0.0,0.02243]
[1777894848077,76.5,78762.42,0.0,0.99985,0.0,0.02237]
[1777894848859,76.5,78762.42,0.0,0.99985,0.0,0.02237]
[1777894848916,76.5,78762.42,0.0,0.99985,0.0,0.02237]
[1777894849087,76.5,78762.42,0.0,0.99985,0.0,0.02237]
[1777894849089,76.5,78763.43,0.0,0.99985,0.0,0.02234]
[1777894853112,76.5,78762.28,0.0,0.99985,0.0,0.02238]
[1777894854119,76.5,78759.18,0.0,0.99985,0.0,0.02246]
[1777894855045,76.5,78759.18,0.0,0.99985,0.0,0.02246]
[1777894855089,76.5,78759.18,0.0,0.99985,0.0,0.02246]
[1777894855144,76.5,78759.18,0.0,0.99985,0.0,0.02246]
[1777894855328,76.5,78759.18,0.0,0.99985,0.0,0.02246]
[1777894855332,76.5,78752.03,0.0,0.99984,0.0,0.02266]
[1777894856133,76.5,78750.65,0.0,0.99984,0.0,0.0227]
[1777894857140,76.5,78752.49,0.0,0.99984,0.0,0.02265]
[1777894857580,76.5,78752.49,0.0,0.99984,0.0,0.02265]
[1777894857694,76.5,78752.49,0.0,0.99984,0.0,0.02265]
[1777894858146,76.5,78751.14,0.0,0.99984,0.0,0.02268]
[1777894860508,76.5,78751.72,0.0,0.99984,0.0,0.02267]
[1777894860572,76.5,78751.72,0.0,0.99984,0.0,0.02267]
[1777894860831,76.5,78751.72,0.0,0.99984,0.0,0.02267]
[1777894861312,76.5,78751.72,0.0,0.99984,0.0,0.02267]
[1777894866207,76.5,78740.63,0.0,0.99984,0.0,0.02298]
[1777894867214,76.5,78736.49,0.0,0.99984,0.0,0.0231]
[1777894868094,76.5,78736.49,0.0,0.99984,0.0,0.0231]
[1777894868197,76.5,78736.49,0.0,0.99984,0.0,0.0231]
[1777894868331,76.5,78736.49,0.0,0.99984,0.0,0.0231]
[1777894868221,76.5,78733.09,0.0,0.99984,0.0,0.02319]
[1777894869228,76.5,78713.76,0.0,0.99984,0.0,0.02375]
[1777894870235,76.5,78704.63,0.0,0.99983,0.0,0.02402]
[1777894871242,76.5,78697.89,0.0,0.99983,0.0,0.02422]
[1777894872259,76.5,78698.58,0.0,0.99983,0.0,0.0242]
[1777894872800,76.5,78698.58,0.0,0.99983,0.0,0.0242]
[1777894872858,76.5,78698.58,0.0,0.99983,0.0,0.0242]
[1777894873264,76.5,78699.31,0.0,0.99983,0.0,0.02417]
[1777894876285,76.5,78697.95,0.0,0.99983,0.0,0.02422]
[1777894877291,76.5,78697.05,0.0,0.99983,0.0,0.02424]
[1777894878299,76.5,78698.73,0.0,0.99983,0.0,0.02419]
[1777894878937,76.5,78698.73,0.0,0.99983,0.0,0.02419]
[1777894879306,76.5,78700.55,0.0,0.99983,0.0,0.02414]
[1777894880313,76.5,78702.99,0.0,0.99983,0.0,0.02407]
[1777894881735,76.5,78702.43,0.0,0.99983,0.0,0.02408]
[1777894881826,76.5,78702.43,0.0,0.99983,0.0,0.02408]
[1777894881845,76.5,78702.43,0.0,0.99983,0.0,0.02408]
[1777894881960,76.5,78702.43,0.0,0.99983,0.0,0.02408]
[1777894882092,76.5,78702.43,0.0,0.99983,0.0,0.02408]
[1777894882328,76.5,78700.92,0.0,0.99983,0.0,0.02413]
[1777894887363,76.5,78702.18,0.0,0.99983,0.0,0.02409]
[1777894890384,76.5,78700.86,0.0,0.99983,0.0,0.02413]
[1777894891391,76.5,78700.43,0.0,0.99983,0.0,0.02401]
[1777894892762,76.5,78699.92,0.0,0.99983,0.0,0.02402]
[1777894892836,76.5,78699.92,0.0,0.99983,0.0,0.02402]
[1777894892874,76.5,78699.92,0.0,0.99983,0.0,0.02402]
[1777894892987,76.5,78699.92,0.0,0.99983,0.0,0.02402]
[1777894893082,76.5,78699.92,0.0,0.99983,0.0,0.02402]
[1777894893100,76.5,78699.92,0.0,0.99983,0.0,0.02402]
[1777894895419,76.5,78700.99,0.0,0.99983,0.0,0.02399]
[1777894896831,76.5,78700.99,0.0,0.99983,0.0,0.02399]
[1777894897081,76.5,78700.99,0.0,0.99983,0.0,0.02399]
[1777894897192,76.5,78700.99,0.0,0.99983,0.0,0.02399]
[1777894897433,76.5,78703.85,0.0,0.99984,0.0,0.02391]
[1777894898440,76.5,78707.9,0.0,0.99984,0.0,0.02379]
[1777894899448,76.5,78706.83,0.0,0.99984,0.0,0.02382]
[1777894900836,76.5,78706.83,0.0,0.99984,0.0,0.02382]
[1777894901075,76.5,78706.83,0.0,0.99984,0.0,0.02382]
[1777894901197,76.5,78706.83,0.0,0.99984,0.0,0.02382]
[1777894901309,76.5,78706.83,0.0,0.99984,0.0,0.02382]
[1777894901324,76.5,78706.83,0.0,0.99984,0.0,0.02382]
[1777894901405,76.5,78708.06,0.0,0.99984,0.0,0.02378]
[1777894901437,76.5,78708.06,0.0,0.99984,0.0,0.02378]
[1777894902078,76.5,78708.06,0.0,0.99984,0.0,0.02378]
[1777894903477,76.5,78710.21,0.0,0.99984,0.0,0.02372]
[1777894904838,76.5,78710.21,0.0,0.99984,0.0,0.02372]
[1777894905088,76.5,78710.21,0.0,0.99984,0.0,0.02372]
[1777894905195,76.5,78710.21,0.0,0.99984,0.0,0.02372]
[1777894905296,76.5,78713.28,0.0,0.99984,0.0,0.02363]
[1777894907503,76.5,78712.11,0.0,0.99984,0.0,0.02366]
[1777894908829,76.5,78712.11,0.0,0.99984,0.0,0.02366]
[1777894909077,76.5,78712.11,0.0,0.99984,0.0,0.02366]
[1777894909183,76.5,78712.11,0.0,0.99984,0.0,0.02366]
[1777894910550,76.5,78711.33,0.0,0.99984,0.0,0.02369]
[1777894910737,76.5,78705.68,0.0,0.99984,0.0,0.02385]
[1777894912058,76.5,78705.68,0.0,0.99984,0.0,0.02385]
[1777894912088,76.5,78705.68,0.0,0.99984,0.0,0.02385]
[1777894912122,76.5,78705.68,0.0,0.99984,0.0,0.02385]
[1777894912234,76.5,78705.68,0.0,0.99984,0.0,0.02385]
[1777894912328,76.5,78705.68,0.0,0.99984,0.0,0.02385]
[1777894912338,76.5,78705.68,0.0,0.99984,0.0,0.02385]
[1777894912426,76.5,78704.42,0.0,0.99984,0.0,0.02389]
[1777894912443,76.5,78704.42,0.0,0.99984,0.0,0.02389]
[1777894912580,76.5,78704.42,0.0,0.99984,0.0,0.02389]
[1777894915563,76.5,78703.0,0.0,0.99984,0.0,0.02393]
[1777894918584,76.5,78701.48,0.0,0.99984,0.0,0.02397]
[1777894920430,76.5,78701.48,0.0,0.99984,0.0,0.02397]
[1777894920546,76.5,78701.19,0.0,0.99984,0.0,0.02398]
[1777894924627,76.5,78702.26,0.0,0.99984,0.0,0.02395]
[1777894926334,76.5,78702.26,0.0,0.99984,0.0,0.02395]
[1777894926801,76.5,78702.33,0.0,0.99984,0.0,0.02395]
[1777894926849,76.5,78701.55,0.0,0.99984,0.0,0.02397]
[1777894927649,76.5,78712.77,0.0,0.99984,0.0,0.02365]
[1777894928656,76.5,78718.2,0.0,0.99984,0.0,0.02349]
[1777894929664,76.5,78717.34,0.0,0.99984,0.0,0.02351]
[1777894932685,76.5,78716.51,0.0,0.99984,0.0,0.02354]
[1777894937720,76.5,78716.81,0.0,0.99984,0.0,0.02353]
[1777894942755,76.5,78719.97,0.0,0.99984,0.0,0.02344]
[1777894943762,76.5,78727.37,0.0,0.99984,0.0,0.02323]
[1777894944769,76.5,78731.09,0.0,0.99984,0.0,0.02312]
[1777894945776,76.5,78736.31,0.0,0.99984,0.0,0.02297]
[1777894946587,76.5,78736.31,0.0,0.99984,0.0,0.02297]
[1777894946700,76.5,78736.31,0.0,0.99984,0.0,0.02297]
[1777894946884,76.5,78738.15,0.0,0.99984,0.0,0.02292]
[1777894947790,76.5,78739.25,0.0,0.99984,0.0,0.02289]
[1777894948797,76.5,78740.71,0.0,0.99984,0.0,0.02285]
[1777894951818,76.5,78739.61,0.0,0.99984,0.0,0.02275]
[1777894953832,76.5,78737.14,0.0,0.99984,0.0,0.02282]
[1777894954839,76.5,78734.67,0.0,0.99984,0.0,0.02289]
[1777894956853,76.5,78733.94,0.0,0.99984,0.0,0.02291]
[1777894958867,76.5,78736.07,0.0,0.99984,0.0,0.02285]
[1777894962895,76.5,78734.88,0.0,0.99984,0.0,0.02288]
[1777894967930,76.5,78734.88,0.0,0.99984,0.0,0.02288]
[1777894969944,76.5,78735.74,0.0,0.99984,0.0,0.02286]
[1777894971957,76.5,78738.66,0.0,0.99984,0.0,0.02277]
[1777894972965,76.5,78740.98,0.0,0.99984,0.0,0.02271]
[1777894973972,76.5,78740.22,0.0,0.99984,0.0,0.02273]
[1777894974979,76.5,78738.61,0.0,0.99984,0.0,0.02278]
[1777894980020,76.5,78738.76,0.0,0.99984,0.0,0.02277]
[1777894982030,76.5,78735.7,0.0,0.99984,0.0,0.02286]
[1777894983037,76.5,78734.67,0.0,0.99984,0.0,0.02289]
[1777894986057,76.5,78740.27,0.0,0.99984,0.0,0.02273]
[1777894987065,76.5,78747.44,0.0,0.99985,0.0,0.02253]
[1777894988072,76.5,78748.61,0.0,0.99985,0.0,0.0225]
[1777894990090,76.5,78747.29,0.0,0.99985,0.0,0.02253]
[1777894995125,76.5,78748.93,0.0,0.99985,0.0,0.02249]
[1777894998146,76.5,78749.79,0.0,0.99985,0.0,0.02246]
[1777894999153,76.5,78755.05,0.0,0.99985,0.0,0.02232]
[1777895000160,76.5,78757.68,0.0,0.99985,0.0,0.02225]
[1777895001167,76.5,78763.85,0.0,0.99985,0.0,0.02208]
[1777895002174,76.5,78762.48,0.0,0.99985,0.0,0.02212]
[1777895003180,76.5,78764.3,0.0,0.99985,0.0,0.02207]
[1777895004188,76.5,78765.87,0.0,0.99985,0.0,0.02202]
[1777895006202,76.5,78764.52,0.0,0.99985,0.0,0.02206]
[1777895007209,76.5,78757.97,0.0,0.99985,0.0,0.02224]
[1777895008216,76.5,78753.78,0.0,0.99985,0.0,0.02235]
[1777895009223,76.5,78753.04,0.0,0.99985,0.0,0.02238]
[1777895011237,76.5,78752.75,0.0,0.99985,0.0,0.02226]
[1777895012244,76.5,78750.5,0.0,0.99985,0.0,0.02232]
[1777895013251,76.5,78746.63,0.0,0.99985,0.0,0.02242]
[1777895018286,76.5,78746.15,0.0,0.99985,0.0,0.02244]
[1777895019293,76.5,78744.69,0.0,0.99985,0.0,0.02248]
[1777895020300,76.5,78743.26,0.0,0.99985,0.0,0.02252]
[1777895022314,76.5,78745.9,0.0,0.99985,0.0,0.02244]
[1777895023321,76.5,78745.07,0.0,0.99985,0.0,0.02247]
[1777895024327,76.5,78745.9,0.0,0.99985,0.0,0.02244]
[1777895029363,76.5,78745.81,0.0,0.99985,0.0,0.02245]
[1777895032384,76.5,78745.03,0.0,0.99985,0.0,0.02247]
[1777895034398,76.5,78742.78,0.0,0.99985,0.0,0.02253]
[1777895035405,76.5,78741.49,0.0,0.99985,0.0,0.02257]
[1777895036411,76.5,78742.8,0.0,0.99985,0.0,0.02253]
[1777895039433,76.5,78742.12,0.0,0.99985,0.0,0.02255]
[1777895040440,76.5,78740.8,0.0,0.99985,0.0,0.02259]
[1777895041447,76.5,78733.39,0.0,0.99984,0.0,0.02279]
[1777895042453,76.5,78730.21,0.0,0.99984,0.0,0.02288]
[1777895044468,76.5,78729.2,0.0,0.99984,0.0,0.02291]
[1777895049502,76.5,78729.76,0.0,0.99984,0.0,0.0229]
[1777895055545,76.5,78729.82,0.0,0.99984,0.0,0.02289]
[1777895059573,76.5,78728.9,0.0,0.99984,0.0,0.02292]
[1777895060580,76.5,78729.62,0.0,0.99984,0.0,0.0229]
[1777895065615,76.5,78732.06,0.0,0.99984,0.0,0.02283]
[1777895066622,76.5,78732.86,0.0,0.99984,0.0,0.02281]
[1777895071656,76.5,78734.63,0.0,0.99984,0.0,0.02263]
[1777895072664,76.5,78732.22,0.0,0.99984,0.0,0.0227]
[1777895073671,76.5,78731.18,0.0,0.99984,0.0,0.02273]
[1777895074678,76.5,78730.3,0.0,0.99984,0.0,0.02275]
[1777895075684,76.5,78729.46,0.0,0.99984,0.0,0.02277]
[1777895079713,76.5,78728.77,0.0,0.99984,0.0,0.02279]
[1777895080720,76.5,78723.3,0.0,0.99984,0.0,0.02295]
[1777895081727,76.5,78721.99,0.0,0.99984,0.0,0.02298]
[1777895082734,76.5,78724.56,0.0,0.99984,0.0,0.02291]
[1777895083741,76.5,78723.61,0.0,0.99984,0.0,0.02294]
[1777895086762,76.5,78722.73,0.0,0.99984,0.0,0.02296]
[1777895087769,76.5,78721.74,0.0,0.99984,0.0,0.02299]
[1777895088776,76.5,78722.47,0.0,0.99984,0.0,0.02297]
[1777895091798,76.5,78721.6,0.0,0.99984,0.0,0.02299]
[1777895092804,76.5,78719.81,0.0,0.99984,0.0,0.02305]
[1777895094818,76.5,78720.95,0.0,0.99984,0.0,0.02301]
[1777895095824,76.5,78720.12,0.0,0.99984,0.0,0.02304]
[1777895096832,76.5,78721.24,0.0,0.99984,0.0,0.02301]
[1777895101867,76.5,78720.95,0.0,0.99984,0.0,0.02301]
[1777895104888,76.5,78719.23,0.0,0.99984,0.0,0.02306]
[1777895106902,76.5,78720.06,0.0,0.99984,0.0,0.02304]
[1777895108916,76.5,78717.41,0.0,0.99984,0.0,0.02311]
[1777895111937,76.5,78716.47,0.0,0.99984,0.0,0.02314]
[1777895116972,76.5,78717.27,0.0,0.99984,0.0,0.02312]
[1777895120999,76.5,78719.93,0.0,0.99984,0.0,0.02304]
[1777895122007,76.5,78721.08,0.0,0.99984,0.0,0.02301]
[1777895127042,76.5,78721.21,0.0,0.99984,0.0,0.02301]
[1777895131070,76.5,78720.95,0.0,0.99984,0.0,0.02288]
[1777895135098,76.5,78719.99,0.0,0.99984,0.0,0.02291]
[1777895137111,76.5,78718.72,0.0,0.99984,0.0,0.02295]
[1777895142147,76.5,78719.13,0.0,0.99984,0.0,0.02293]
[1777895144162,76.5,78723.18,0.0,0.99984,0.0,0.02282]
[1777895145169,76.5,78725.42,0.0,0.99984,0.0,0.02276]
[1777895149199,76.5,78733.42,0.0,0.99985,0.0,0.02253]
[1777895150206,76.5,78737.65,0.0,0.99985,0.0,0.02242]
[1777895151212,76.5,78738.49,0.0,0.99985,0.0,0.02239]
[1777895152220,76.5,78739.48,0.0,0.99985,0.0,0.02237]
[1777895155241,76.5,78741.18,0.0,0.99985,0.0,0.02232]
[1777895156252,76.5,78742.54,0.0,0.99985,0.0,0.02228]
[1777895157256,76.5,78744.05,0.0,0.99985,0.0,0.02224]
[1777895161289,76.5,78742.74,0.0,0.99985,0.0,0.02228]
[1777895162296,76.5,78731.48,0.0,0.99985,0.0,0.02259]
[1777895163303,76.5,78731.16,0.0,0.99984,0.0,0.0226]
[1777895164310,76.5,78730.46,0.0,0.99984,0.0,0.02262]
[1777895165317,76.5,78731.59,0.0,0.99985,0.0,0.02258]
[1777895167330,76.5,78730.59,0.0,0.99984,0.0,0.02261]
[1777895169345,76.5,78729.78,0.0,0.99984,0.0,0.02263]
[1777895171359,76.5,78731.16,0.0,0.99984,0.0,0.0226]
[1777895174380,76.5,78734.17,0.0,0.99985,0.0,0.02251]
[1777895175387,76.5,78736.09,0.0,0.99985,0.0,0.02246]
[1777895176394,76.5,78737.61,0.0,0.99985,0.0,0.02242]
[1777895177401,76.5,78738.91,0.0,0.99985,0.0,0.02238]
[1777895179414,76.5,78739.89,0.0,0.99985,0.0,0.02235]
[1777895184450,76.5,78740.09,0.0,0.99985,0.0,0.02235]
[1777895186463,76.5,78741.75,0.0,0.99985,0.0,0.0223]
[1777895191499,76.5,78740.27,0.0,0.99985,0.0,0.02222]
[1777895192506,76.5,78739.07,0.0,0.99985,0.0,0.02225]
[1777895196534,76.5,78738.25,0.0,0.99985,0.0,0.02227]
[1777895197541,76.5,78735.18,0.0,0.99985,0.0,0.02236]
[1777895198548,76.5,78730.86,0.0,0.99985,0.0,0.02248]
[1777895203583,76.5,78731.88,0.0,0.99985,0.0,0.02245]
[1777895204590,76.5,78730.65,0.0,0.99985,0.0,0.02248]
[1777895206604,76.5,78732.45,0.0,0.99985,0.0,0.02243]
[1777895211641,76.5,78732.28,0.0,0.99985,0.0,0.02244]
[1777895213655,76.5,78733.16,0.0,0.99985,0.0,0.02241]
[1777895214662,76.5,78734.26,0.0,0.99985,0.0,0.02238]
[1777895216676,76.5,78735.22,0.0,0.99985,0.0,0.02236]
[1777895217683,76.5,78736.52,0.0,0.99985,0.0,0.02232]
[1777895219697,76.5,78737.65,0.0,0.99985,0.0,0.02229]
[1777895221716,76.5,78738.77,0.0,0.99985,0.0,0.02226]
[1777895222723,76.5,78735.81,0.0,0.99985,0.0,0.02234]
[1777895223730,76.5,78737.21,0.0,0.99985,0.0,0.0223]
[1777895225744,76.5,78740.05,0.0,0.99985,0.0,0.02222]
[1777895226751,76.5,78741.13,0.0,0.99985,0.0,0.02219]
[1777895229772,76.5,78740.45,0.0,0.99985,0.0,0.02221]
[1777895231786,76.5,78741.88,0.0,0.99985,0.0,0.02217]
[1777895233799,76.5,78744.01,0.0,0.99985,0.0,0.02211]
[1777895234807,76.5,78744.79,0.0,0.99985,0.0,0.02209]
[1777895235814,76.5,78746.39,0.0,0.99985,0.0,0.02205]
[1777895237827,76.5,78747.78,0.0,0.99985,0.0,0.02201]
[1777895238835,76.5,78748.73,0.0,0.99985,0.0,0.02199]
[1777895240849,76.5,78745.25,0.0,0.99985,0.0,0.02208]
[1777895241856,76.5,78741.02,0.0,0.99985,0.0,0.0222]
[1777895246890,76.5,78739.94,0.0,0.99985,0.0,0.02223]
[1777895247897,76.5,78742.49,0.0,0.99985,0.0,0.02216]
[1777895248905,76.5,78743.59,0.0,0.99985,0.0,0.02213]
[1777895251926,76.5,78749.14,0.0,0.99985,0.0,0.02185]
[1777895254947,76.5,78749.96,0.0,0.99985,0.0,0.02183]
[1777895259982,76.5,78749.71,0.0,0.99985,0.0,0.02183]
[1777895261996,76.5,78750.48,0.0,0.99985,0.0,0.02181]
[1777895263003,76.5,78749.7,0.0,0.99985,0.0,0.02183]
[1777895265017,76.5,78751.51,0.0,0.99985,0.0,0.02178]
[1777895270051,76.5,78750.78,0.0,0.99985,0.0,0.0218]
[1777895271059,76.5,78747.1,0.0,0.99985,0.0,0.0219]
[1777895272065,76.5,78744.98,0.0,0.99985,0.0,0.02196]
[1777895276093,76.5,78746.89,0.0,0.99985,0.0,0.02191]
[1777895277100,76.5,78746.21,0.0,0.99985,0.0,0.02193]
[1777895281130,76.5,78762.43,0.0,0.99985,0.0,0.02149]
[1777895282443,76.5,78762.43,0.0,0.99985,0.0,0.02149]
[1777895282460,76.5,78766.86,0.0,0.99985,0.0,0.02137]
[1777895283143,76.5,78755.57,0.0,0.99985,0.0,0.02167]
[1777895283954,76.5,78755.57,0.0,0.99985,0.0,0.02167]
[1777895284150,76.5,78750.92,0.0,0.99985,0.0,0.0218]
[1777895285157,76.5,78753.91,0.0,0.99985,0.0,0.02172]
[1777895287170,76.5,78754.69,0.0,0.99985,0.0,0.0217]
[1777895289185,76.5,78760.08,0.0,0.99985,0.0,0.02155]
[1777895290192,76.5,78760.9,0.0,0.99985,0.0,0.02153]
[1777895295227,76.5,78760.32,0.0,0.99985,0.0,0.02155]
[1777895300262,76.5,78760.87,0.0,0.99985,0.0,0.02153]
[1777895301269,76.5,78768.02,0.0,0.99985,0.0,0.02134]
[1777895302276,76.5,78769.56,0.0,0.99985,0.0,0.0213]
[1777895304290,76.5,78770.62,0.0,0.99985,0.0,0.02127]
[1777895305817,76.5,78770.62,0.0,0.99985,0.0,0.02127]
[1777895306304,76.5,78771.86,0.0,0.99985,0.0,0.02124]
[1777895307076,76.5,78771.86,0.0,0.99985,0.0,0.02124]
[1777895308318,76.5,78778.3,0.0,0.99986,0.0,0.02107]
[1777895309325,76.5,78781.65,0.0,0.99986,0.0,0.02099]
[1777895310332,76.5,78784.35,0.0,0.99986,0.0,0.02092]
[1777895311339,76.5,78789.57,0.0,0.99986,0.0,0.02066]
[1777895312346,76.5,78793.93,0.0,0.99986,0.0,0.02055]
[1777895313353,76.5,78796.2,0.0,0.99986,0.0,0.02049]
[1777895314366,76.5,78798.48,0.0,0.99986,0.0,0.02043]
[1777895315372,76.5,78792.06,0.0,0.99986,0.0,0.0206]
[1777895316379,76.5,78789.24,0.0,0.99986,0.0,0.02067]
[1777895319400,76.5,78789.96,0.0,0.99986,0.0,0.02065]
[1777895320407,76.5,78793.13,0.0,0.99986,0.0,0.02057]
[1777895321415,76.5,78794.79,0.0,0.99986,0.0,0.02053]
[1777895322422,76.5,78790.62,0.0,0.99986,0.0,0.02063]
[1777895323429,76.5,78789.58,0.0,0.99986,0.0,0.02066]
[1777895324435,76.5,78787.52,0.0,0.99986,0.0,0.02071]
[1777895325443,76.5,78789.11,0.0,0.99986,0.0,0.02067]
[1777895327460,76.5,78785.04,0.0,0.99986,0.0,0.02078]
[1777895328467,76.5,78783.94,0.0,0.99986,0.0,0.02081]
[1777895330481,76.5,78777.81,0.0,0.99986,0.0,0.02096]
[1777895331489,76.5,78774.52,0.0,0.99986,0.0,0.02105]
[1777895332496,76.5,78773.8,0.0,0.99986,0.0,0.02107]
[1777895333503,76.5,78772.24,0.0,0.99986,0.0,0.02111]
[1777895334510,76.5,78769.28,0.0,0.99986,0.0,0.02119]
[1777895339545,76.5,78770.58,0.0,0.99986,0.0,0.02115]
[1777895344580,76.5,78768.84,0.0,0.99986,0.0,0.0212]
[1777895346594,76.5,78768.03,0.0,0.99985,0.0,0.02122]
[1777895347601,76.5,78764.04,0.0,0.99985,0.0,0.02133]
[1777895348608,76.5,78756.6,0.0,0.99985,0.0,0.02152]
[1777895349615,76.5,78755.76,0.0,0.99985,0.0,0.02155]
[1777895354650,76.5,78755.81,0.0,0.99985,0.0,0.02154]
[1777895356664,76.5,78754.32,0.0,0.99985,0.0,0.02158]
[1777895358493,76.5,78754.84,0.0,0.99985,0.0,0.02157]
[1777895359076,76.5,78755.2,0.0,0.99985,0.0,0.02156]
[1777895366734,76.5,78755.67,0.0,0.99985,0.0,0.02155]
[1777895370762,76.5,78754.96,0.0,0.99985,0.0,0.02157]
[1777895371770,76.5,78756.41,0.0,0.99985,0.0,0.0214]
[1777895374790,76.5,78755.35,0.0,0.99985,0.0,0.02143]
[1777895379825,76.5,78754.16,0.0,0.99985,0.0,0.02146]
[1777895380832,76.5,78753.48,0.0,0.99985,0.0,0.02148]
[1777895385867,76.5,78753.93,0.0,0.99985,0.0,0.02147]
[1777895390902,76.5,78754.5,0.0,0.99985,0.0,0.02145]
[1777895391909,76.5,78753.14,0.0,0.99985,0.0,0.02149]
[1777895394930,76.5,78756.25,0.0,0.99985,0.0,0.02141]
[1777895395937,76.5,78759.47,0.0,0.99985,0.0,0.02132]
[1777895396944,76.5,78760.37,0.0,0.99985,0.0,0.0213]
[1777895397951,76.5,78761.18,0.0,0.99985,0.0,0.02128]
[1777895400972,76.5,78759.89,0.0,0.99985,0.0,0.02131]
[1777895401979,76.5,78756.09,0.0,0.99985,0.0,0.02141]
[1777895402986,76.5,78755.33,0.0,0.99985,0.0,0.02143]
[1777895403993,76.5,78754.42,0.0,0.99985,0.0,0.02146]
[1777895408021,76.5,78755.11,0.0,0.99985,0.0,0.02144]
[1777895409028,76.5,78754.32,0.0,0.99985,0.0,0.02146]
[1777895410035,76.5,78755.54,0.0,0.99985,0.0,0.02143]
[1777895412173,76.5,78756.84,0.0,0.99985,0.0,0.02139]
[1777895413056,76.5,78755.46,0.0,0.99985,0.0,0.02143]
[1777895414063,76.5,78757.03,0.0,0.99985,0.0,0.02139]
[1777895416077,76.5,78758.52,0.0,0.99985,0.0,0.02135]
[1777895417084,76.5,78757.78,0.0,0.99985,0.0,0.02137]
[1777895418090,76.5,78758.71,0.0,0.99985,0.0,0.02134]
[1777895421112,76.5,78757.53,0.0,0.99985,0.0,0.02137]
[1777895426147,76.5,78756.88,0.0,0.99985,0.0,0.02139]
[1777895431182,76.5,78757.47,0.0,0.99985,0.0,0.02125]
[1777895435210,76.5,78759.97,0.0,0.99986,0.0,0.02119]
[1777895438231,76.5,78761.02,0.0,0.99986,0.0,0.02116]
[1777895440245,76.5,78762.25,0.0,0.99986,0.0,0.02113]
[1777895441252,76.5,78763.2,0.0,0.99986,0.0,0.0211]
[1777895442259,76.5,78761.34,0.0,0.99986,0.0,0.02115]
[1777895445280,76.5,78762.43,0.0,0.99986,0.0,0.02112]
[1777895446287,76.5,78765.7,0.0,0.99986,0.0,0.02104]
[1777895447294,76.5,78763.96,0.0,0.99986,0.0,0.02108]
[1777895448295,76.5,78763.96,0.0,0.99986,0.0,0.02108]
[1777895448301,76.5,78762.42,0.0,0.99986,0.0,0.02112]
[1777895449074,76.5,78762.42,0.0,0.99986,0.0,0.02112]
[1777895449606,76.5,78761.43,0.0,0.99986,0.0,0.02115]
[1777895450315,76.5,78762.95,0.0,0.99986,0.0,0.02111]
[1777895452329,76.5,78765.52,0.0,0.99986,0.0,0.02104]
[1777895453336,76.5,78767.5,0.0,0.99986,0.0,0.02099]
[1777895454343,76.5,78770.51,0.0,0.99986,0.0,0.02091]
[1777895455350,76.5,78776.82,0.0,0.99986,0.0,0.02075]
[1777895456357,76.5,78779.97,0.0,0.99986,0.0,0.02067]
[1777895459378,76.5,78781.04,0.0,0.99986,0.0,0.02064]
[1777895460385,76.5,78782.35,0.0,0.99986,0.0,0.02061]
[1777895461392,76.5,78776.26,0.0,0.99986,0.0,0.02076]
[1777895462399,76.5,78785.47,0.0,0.99986,0.0,0.02053]
[1777895463406,76.5,78783.93,0.0,0.99986,0.0,0.02057]
[1777895464413,76.5,78785.51,0.0,0.99986,0.0,0.02052]
[1777895465420,76.5,78787.14,0.0,0.99986,0.0,0.02048]
[1777895466427,76.5,78788.66,0.0,0.99986,0.0,0.02044]
[1777895467434,76.5,78790.54,0.0,0.99986,0.0,0.0204]
[1777895468441,76.5,78793.01,0.0,0.99986,0.0,0.02033]
[1777895469448,76.5,78796.57,0.0,0.99986,0.0,0.02024]
[1777895470455,76.5,78799.82,0.0,0.99986,0.0,0.02016]
[1777895472469,76.5,78801.22,0.0,0.99986,0.0,0.02013]
[1777895474483,76.5,78800.45,0.0,0.99986,0.0,0.02015]
[1777895475490,76.5,78801.41,0.0,0.99986,0.0,0.02012]
[1777895476735,76.5,78803.12,0.0,0.99986,0.0,0.02008]
[1777895477504,76.5,78806.21,0.0,0.99986,0.0,0.02]
[1777895480525,76.5,78807.94,0.0,0.99986,0.0,0.01996]
[1777895482539,76.5,78808.62,0.0,0.99986,0.0,0.01994]
[1777895484553,76.5,78809.32,0.0,0.99986,0.0,0.01993]
[1777895485560,76.5,78810.42,0.0,0.99986,0.0,0.0199]
[1777895486567,76.5,78811.6,0.0,0.99986,0.0,0.01987]
[1777895487574,76.5,78817.67,0.0,0.99987,0.0,0.01972]
[1777895488581,76.5,78819.95,0.0,0.99987,0.0,0.01966]
[1777895491602,76.5,78819.77,0.0,0.99987,0.0,0.01955]
[1777895492609,76.5,78812.83,0.0,0.99987,0.0,0.01972]
[1777895493616,76.5,78810.16,0.0,0.99987,0.0,0.01979]
[1777895494624,76.5,78811.7,0.0,0.99987,0.0,0.01975]
[1777895496637,76.5,78810.96,0.0,0.99987,0.0,0.01977]
[1777895498651,76.5,78811.66,0.0,0.99987,0.0,0.01975]
[1777895503686,76.5,78811.08,0.0,0.99987,0.0,0.01977]
[1777895505699,76.5,78809.62,0.0,0.99987,0.0,0.0198]
[1777895506707,76.5,78810.53,0.0,0.99987,0.0,0.01978]
[1777895509728,76.5,78811.4,0.0,0.99987,0.0,0.01976]
[1777895512748,76.5,78814.0,0.0,0.99987,0.0,0.01969]
[1777895513756,76.5,78816.21,0.0,0.99987,0.0,0.01964]
[1777895516777,76.5,78817.01,0.0,0.99987,0.0,0.01962]
[1777895519799,76.5,78817.78,0.0,0.99987,0.0,0.0196]
[1777895521813,76.5,78816.36,0.0,0.99987,0.0,0.01964]
[1777895522819,76.5,78808.46,0.0,0.99986,0.0,0.01983]
[1777895523832,76.5,78803.18,0.0,0.99986,0.0,0.01996]
[1777895524839,76.5,78802.09,0.0,0.99986,0.0,0.01999]
[1777895525846,76.5,78799.66,0.0,0.99986,0.0,0.02005]
[1777895526853,76.5,78798.21,0.0,0.99986,0.0,0.02009]
[1777895528867,76.5,78797.26,0.0,0.99986,0.0,0.02011]
[1777895529874,76.5,78799.68,0.0,0.99986,0.0,0.02005]
[1777895530881,76.5,78801.16,0.0,0.99986,0.0,0.02001]
[1777895534909,76.5,78801.89,0.0,0.99986,0.0,0.01999]
[1777895536923,76.5,78803.98,0.0,0.99986,0.0,0.01994]
[1777895537930,76.5,78806.09,0.0,0.99986,0.0,0.01989]
[1777895538937,76.5,78808.62,0.0,0.99986,0.0,0.01983]
[1777895541958,76.5,78807.79,0.0,0.99986,0.0,0.01985]
[1777895542965,76.5,78808.83,0.0,0.99986,0.0,0.01982]
[1777895543972,76.5,78811.65,0.0,0.99987,0.0,0.01975]
[1777895544979,76.5,78812.62,0.0,0.99987,0.0,0.01973]
[1777895545986,76.5,78811.97,0.0,0.99987,0.0,0.01974]
[1777895546994,76.5,78809.82,0.0,0.99987,0.0,0.0198]
[1777895548000,76.5,78803.86,0.0,0.99986,0.0,0.01994]
[1777895549007,76.5,78804.8,0.0,0.99986,0.0,0.01992]
[1777895554042,76.5,78804.67,0.0,0.99987,0.0,0.01981]
[1777895555049,76.5,78805.3,0.0,0.99987,0.0,0.01979]
[1777895557063,76.5,78805.99,0.0,0.99987,0.0,0.01978]
[1777895562098,76.5,78810.1,0.0,0.99987,0.0,0.01967]
[1777895563105,76.5,78813.31,0.0,0.99987,0.0,0.0196]
[1777895565119,76.5,78815.04,0.0,0.99987,0.0,0.01955]
[1777895566126,76.5,78816.43,0.0,0.99987,0.0,0.01952]
[1777895567133,76.5,78817.48,0.0,0.99987,0.0,0.01949]
[1777895569147,76.5,78818.08,0.0,0.99987,0.0,0.01948]
[1777895571908,76.5,78818.43,0.0,0.99987,0.0,0.01947]
[1777895572012,76.5,78818.43,0.0,0.99987,0.0,0.01947]
[1777895572078,76.5,78818.43,0.0,0.99987,0.0,0.01947]
[1777895576196,76.5,78819.8,0.0,0.99987,0.0,0.01944]
[1777895577203,76.5,78818.93,0.0,0.99987,0.0,0.01946]
[1777895580224,76.5,78819.66,0.0,0.99987,0.0,0.01944]
[1777895581231,76.5,78821.89,0.0,0.99987,0.0,0.01939]
[1777895583245,76.5,78823.56,0.0,0.99987,0.0,0.01935]
[1777895587275,76.5,78829.0,0.0,0.99987,0.0,0.01921]
[1777895588282,76.5,78833.7,0.0,0.99987,0.0,0.0191]
[1777895590296,76.5,78837.62,0.0,0.99987,0.0,0.01901]
[1777895592310,76.5,78840.41,0.0,0.99987,0.0,0.01894]
[1777895593511,76.5,78839.38,0.0,0.99987,0.0,0.01897]
[1777895594324,76.5,78838.81,0.0,0.99987,0.0,0.01898]
[1777895595331,76.5,78839.76,0.0,0.99987,0.0,0.01896]
[1777895596338,76.5,78841.29,0.0,0.99987,0.0,0.01892]
[1777895597344,76.5,78840.59,0.0,0.99987,0.0,0.01894]
[1777895598352,76.5,78838.11,0.0,0.99987,0.0,0.019]
[1777895603387,76.5,78838.48,0.0,0.99987,0.0,0.01899]
[1777895604393,76.5,78837.32,0.0,0.99987,0.0,0.01902]
[1777895609430,76.5,78835.54,0.0,0.99987,0.0,0.01906]
[1777895610437,76.5,78833.91,0.0,0.99987,0.0,0.0191]
[1777895612450,76.5,78835.14,0.0,0.99987,0.0,0.01896]
[1777895613458,76.5,78837.97,0.0,0.99987,0.0,0.01889]
[1777895614465,76.5,78840.38,0.0,0.99987,0.0,0.01883]
[1777895615472,76.5,78843.11,0.0,0.99987,0.0,0.01877]
[1777895616479,76.5,78844.03,0.0,0.99987,0.0,0.01875]
[1777895620506,76.5,78844.67,0.0,0.99987,0.0,0.01873]
[1777895621514,76.5,78846.65,0.0,0.99987,0.0,0.01868]
[1777895622809,76.5,78843.31,0.0,0.99987,0.0,0.01876]
[1777895623528,76.5,78838.23,0.0,0.99987,0.0,0.01888]
[1777895624535,76.5,78836.54,0.0,0.99987,0.0,0.01892]
[1777895627556,76.5,78835.66,0.0,0.99987,0.0,0.01894]
[1777895632591,76.5,78835.7,0.0,0.99987,0.0,0.01894]
[1777895633598,76.5,78834.52,0.0,0.99987,0.0,0.01897]
[1777895637625,76.5,78833.95,0.0,0.99987,0.0,0.01898]
[1777895640647,76.5,78834.63,0.0,0.99987,0.0,0.01897]
[1777895643668,76.5,78825.47,0.0,0.99987,0.0,0.01919]
[1777895644675,76.5,78814.84,0.0,0.99987,0.0,0.01944]
[1777895645682,76.5,78811.22,0.0,0.99987,0.0,0.01953]
[1777895650717,76.5,78809.84,0.0,0.99987,0.0,0.01957]
[1777895651724,76.5,78810.5,0.0,0.99987,0.0,0.01955]
[1777895654745,76.5,78809.02,0.0,0.99987,0.0,0.01959]
[1777895655754,76.5,78807.23,0.0,0.99987,0.0,0.01963]
[1777895657768,76.5,78805.19,0.0,0.99987,0.0,0.01968]
[1777895658775,76.5,78804.4,0.0,0.99987,0.0,0.0197]
[1777895659782,76.5,78802.23,0.0,0.99987,0.0,0.01975]
[1777895664818,76.5,78802.16,0.0,0.99987,0.0,0.01975]
[1777895666832,76.5,78800.97,0.0,0.99987,0.0,0.01978]
[1777895667839,76.5,78801.94,0.0,0.99987,0.0,0.01976]
[1777895669854,76.5,78801.03,0.0,0.99987,0.0,0.01978]
[1777895673882,76.5,78803.08,0.0,0.99987,0.0,0.01962]
[1777895674889,76.5,78800.35,0.0,0.99987,0.0,0.01968]
[1777895675896,76.5,78799.43,0.0,0.99987,0.0,0.01971]
[1777895679924,76.5,78798.4,0.0,0.99987,0.0,0.01973]
[1777895680930,76.5,78800.21,0.0,0.99987,0.0,0.01969]
[1777895681937,76.5,78799.13,0.0,0.99987,0.0,0.01971]
[1777895686973,76.5,78801.21,0.0,0.99987,0.0,0.01966]
[1777895687980,76.5,78802.14,0.0,0.99987,0.0,0.01964]
[1777895691001,76.5,78804.87,0.0,0.99987,0.0,0.01957]
[1777895692007,76.5,78807.48,0.0,0.99987,0.0,0.01951]
[1777895696036,76.5,78812.13,0.0,0.99987,0.0,0.0194]
[1777895697042,76.5,78814.78,0.0,0.99987,0.0,0.01933]
[1777895698050,76.5,78816.07,0.0,0.99987,0.0,0.0193]
[1777895700066,76.5,78817.25,0.0,0.99987,0.0,0.01927]
[1777895701073,76.5,78820.57,0.0,0.99987,0.0,0.01919]
[1777895702080,76.5,78821.79,0.0,0.99987,0.0,0.01916]
[1777895704094,76.5,78820.68,0.0,0.99987,0.0,0.01919]
[1777895705101,76.5,78819.97,0.0,0.99987,0.0,0.01921]
[1777895707115,76.5,78818.55,0.0,0.99987,0.0,0.01924]
[1777895713157,76.5,78820.05,0.0,0.99987,0.0,0.0192]
[1777895715171,76.5,78818.09,0.0,0.99987,0.0,0.01925]
[1777895716819,76.5,78817.98,0.0,0.99987,0.0,0.01925]
[1777895717185,76.5,78819.56,0.0,0.99987,0.0,0.01922]
[1777895719967,76.5,78819.98,0.0,0.99987,0.0,0.01921]
[1777895720206,76.5,78822.37,0.0,0.99987,0.0,0.01915]
[1777895722220,76.5,78823.02,0.0,0.99987,0.0,0.01913]
[1777895723227,76.5,78825.92,0.0,0.99987,0.0,0.01906]
[1777895724235,76.5,78826.61,0.0,0.99987,0.0,0.01905]
[1777895725242,76.5,78827.63,0.0,0.99987,0.0,0.01902]
[1777895729270,76.5,78820.76,0.0,0.99987,0.0,0.01919]
[1777895730276,76.5,78819.36,0.0,0.99987,0.0,0.01922]
[1777895732291,76.5,78818.85,0.0,0.99987,0.0,0.01912]
[1777895734305,76.5,78817.84,0.0,0.99987,0.0,0.01914]
[1777895735312,76.5,78816.97,0.0,0.99987,0.0,0.01916]
[1777895736319,76.5,78815.98,0.0,0.99987,0.0,0.01919]
[1777895741354,76.5,78816.02,0.0,0.99987,0.0,0.01919]
[1777895745382,76.5,78814.01,0.0,0.99987,0.0,0.01924]
[1777895746389,76.5,78812.52,0.0,0.99987,0.0,0.01927]
[1777895747396,76.5,78811.58,0.0,0.99987,0.0,0.01929]
[1777895752432,76.5,78812.26,0.0,0.99987,0.0,0.01928]
[1777895754448,76.5,78813.16,0.0,0.99987,0.0,0.01926]
[1777895758478,76.5,78814.15,0.0,0.99987,0.0,0.01923]
[1777895759485,76.5,78813.46,0.0,0.99987,0.0,0.01925]
[1777895761499,76.5,78812.66,0.0,0.99987,0.0,0.01927]
[1777895765527,76.5,78813.83,0.0,0.99987,0.0,0.01924]
[1777895770562,76.5,78814.39,0.0,0.99987,0.0,0.01923]
[1777895771569,76.5,78813.08,0.0,0.99987,0.0,0.01926]
[1777895773582,76.5,78810.59,0.0,0.99987,0.0,0.01932]
[1777895774590,76.5,78808.2,0.0,0.99987,0.0,0.01938]
[1777895775597,76.5,78807.1,0.0,0.99987,0.0,0.0194]
[1777895778618,76.5,78808.09,0.0,0.99987,0.0,0.01938]
[1777895780632,76.5,78806.68,0.0,0.99987,0.0,0.01941]
[1777895782646,76.5,78808.75,0.0,0.99987,0.0,0.01936]
[1777895785667,76.5,78809.48,0.0,0.99987,0.0,0.01935]
[1777895787681,76.5,78808.72,0.0,0.99987,0.0,0.01936]
[1777895791708,76.5,78807.97,0.0,0.99987,0.0,0.01927]
[1777895794730,76.5,78805.94,0.0,0.99987,0.0,0.01932]
[1777895795736,76.5,78802.32,0.0,0.99987,0.0,0.01941]
[1777895796744,76.5,78799.36,0.0,0.99987,0.0,0.01948]
[1777895797750,76.5,78798.58,0.0,0.99987,0.0,0.0195]
[1777895799765,76.5,78797.74,0.0,0.99987,0.0,0.01952]
[1777895804800,76.5,78798.01,0.0,0.99987,0.0,0.01951]
[1777895807821,76.5,78797.38,0.0,0.99987,0.0,0.01953]
[1777895810842,76.5,78798.23,0.0,0.99987,0.0,0.0195]
[1777895812855,76.5,78797.34,0.0,0.99987,0.0,0.01953]
[1777895817890,76.5,78798.51,0.0,0.99987,0.0,0.0195]
[1777895818897,76.5,78799.24,0.0,0.99987,0.0,0.01948]
[1777895820912,76.5,78798.54,0.0,0.99987,0.0,0.0195]
[1777895825947,76.5,78798.51,0.0,0.99987,0.0,0.0195]
[1777895830982,76.5,78798.37,0.0,0.99987,0.0,0.0195]
[1777895831991,76.5,78802.96,0.0,0.99987,0.0,0.01939]
[1777895832996,76.5,78810.63,0.0,0.99987,0.0,0.0192]
[1777895834003,76.5,78815.18,0.0,0.99987,0.0,0.01909]
[1777895839037,76.5,78815.47,0.0,0.99987,0.0,0.01909]
[1777895841052,76.5,78816.25,0.0,0.99987,0.0,0.01907]
[1777895842059,76.5,78815.62,0.0,0.99987,0.0,0.01908]
[1777895845080,76.5,78816.76,0.0,0.99987,0.0,0.01906]
[1777895848101,76.5,78820.15,0.0,0.99987,0.0,0.01898]
[1777895849108,76.5,78821.56,0.0,0.99987,0.0,0.01894]
[1777895850115,76.5,78822.19,0.0,0.99987,0.0,0.01893]
[1777895851122,76.5,78821.85,0.0,0.99987,0.0,0.01882]
[1777895855150,76.5,78824.56,0.0,0.99987,0.0,0.01876]
[1777895857164,76.5,78820.47,0.0,0.99987,0.0,0.01886]
[1777895858171,76.5,78819.03,0.0,0.99987,0.0,0.01889]
[1777895862199,76.5,78817.64,0.0,0.99987,0.0,0.01892]
[1777895867234,76.5,78818.26,0.0,0.99987,0.0,0.01891]
[1777895869248,76.5,78820.17,0.0,0.99987,0.0,0.01886]
[1777895872269,76.5,78819.35,0.0,0.99987,0.0,0.01888]
[1777895874283,76.5,78818.74,0.0,0.99987,0.0,0.0189]
[1777895877304,76.5,78820.36,0.0,0.99987,0.0,0.01886]
[1777895879317,76.5,78821.0,0.0,0.99987,0.0,0.01884]
[1777895882338,76.5,78820.33,0.0,0.99987,0.0,0.01886]
[1777895884353,76.5,78819.35,0.0,0.99987,0.0,0.01888]
[1777895889389,76.5,78819.66,0.0,0.99987,0.0,0.01888]
[1777895893417,76.5,78818.52,0.0,0.99987,0.0,0.0189]
[1777895899509,76.5,78819.58,0.0,0.99987,0.0,0.01888]
[1777895900516,76.5,78820.84,0.0,0.99987,0.0,0.01885]
[1777895905551,76.5,78820.25,0.0,0.99987,0.0,0.01886]
[1777895910586,76.5,78820.37,0.0,0.99987,0.0,0.01886]
[1777895915622,76.5,78820.98,0.0,0.99987,0.0,0.01873]
[1777895916819,76.5,78820.98,0.0,0.99987,0.0,0.01873]
[1777895918641,76.5,78820.22,0.0,0.99987,0.0,0.01875]
[1777895921663,76.5,78819.52,0.0,0.99987,0.0,0.01877]
[1777895922669,76.5,78819.52,0.0,0.99987,0.0,0.01877]
[1777895928712,76.5,78819.11,0.0,0.99987,0.0,0.01878]
[1777895932741,76.5,78819.76,0.0,0.99987,0.0,0.01876]
[1777895935762,76.5,78819.02,0.0,0.99987,0.0,0.01878]
[1777895940797,76.5,78818.92,0.0,0.99987,0.0,0.01878]
[1777895942812,76.5,78799.5,0.0,0.99987,0.0,0.01925]
[1777895943820,76.5,78794.67,0.0,0.99987,0.0,0.01936]
[1777895946841,76.5,78793.44,0.0,0.99987,0.0,0.01939]
[1777895947848,76.5,78792.38,0.0,0.99987,0.0,0.01942]
[1777895950468,76.5,78791.44,0.0,0.99987,0.0,0.01944]
[1777895955905,76.5,78791.51,0.0,0.99987,0.0,0.01944]
[1777895960939,76.5,78791.66,0.0,0.99987,0.0,0.01944]
[1777895970006,76.5,78792.01,0.0,0.99987,0.0,0.01943]
[1777895971010,76.5,78791.82,0.0,0.99987,0.0,0.01932]
[1777895975038,76.5,78792.59,0.0,0.99987,0.0,0.0193]
[1777895981083,76.5,78791.84,0.0,0.99987,0.0,0.01932]
[1777895984104,76.5,78790.63,0.0,0.99987,0.0,0.01935]
[1777895987125,76.5,78784.38,0.0,0.99987,0.0,0.0195]
[1777895988132,76.5,78780.12,0.0,0.99987,0.0,0.0196]
[1777895990146,76.5,78782.95,0.0,0.99987,0.0,0.01953]
[1777895994174,76.5,78781.86,0.0,0.99987,0.0,0.01956]
[1777896000216,76.5,78782.28,0.0,0.99987,0.0,0.01955]
[1777896002230,76.5,78776.83,0.0,0.99987,0.0,0.01968]
[1777896005251,76.5,78768.37,0.0,0.99986,0.0,0.01989]
[1777896006258,76.5,78757.04,0.0,0.99986,0.0,0.02018]
[1777896007265,76.5,78752.15,0.0,0.99986,0.0,0.0203]
[1777896008272,76.5,78740.04,0.0,0.99986,0.0,0.02061]
[1777896009280,76.5,78737.37,0.0,0.99986,0.0,0.02068]
[1777896011293,76.5,78740.78,0.0,0.99986,0.0,0.02059]
[1777896013307,76.5,78740.05,0.0,0.99986,0.0,0.02061]
[1777896015321,76.5,78732.95,0.0,0.99986,0.0,0.02079]
[1777896016328,76.5,78732.13,0.0,0.99986,0.0,0.02081]
[1777896017335,76.5,78738.84,0.0,0.99986,0.0,0.02064]
[1777896018511,76.5,78738.84,0.0,0.99986,0.0,0.02064]
[1777896018563,76.5,78741.37,0.0,0.99986,0.0,0.02058]
[1777896019351,76.5,78734.85,0.0,0.99986,0.0,0.02074]
[1777896020358,76.5,78734.06,0.0,0.99986,0.0,0.02076]
[1777896022335,76.5,78733.76,0.0,0.99986,0.0,0.02077]
[1777896022372,76.5,78734.64,0.0,0.99986,0.0,0.02075]
[1777896024386,76.5,78733.85,0.0,0.99986,0.0,0.02077]
[1777896026456,76.5,78734.26,0.0,0.99986,0.0,0.02076]
[1777896027418,76.5,78730.98,0.0,0.99986,0.0,0.02084]
[1777896028426,76.5,78734.35,0.0,0.99986,0.0,0.02076]
[1777896029433,76.5,78735.63,0.0,0.99986,0.0,0.02072]
[1777896030369,76.5,78735.63,0.0,0.99986,0.0,0.02072]
[1777896031450,76.5,78743.09,0.0,0.99986,0.0,0.02041]
[1777896032225,76.5,78743.09,0.0,0.99986,0.0,0.02041]
[1777896032457,76.5,78739.31,0.0,0.99986,0.0,0.02051]
[1777896033464,76.5,78734.56,0.0,0.99986,0.0,0.02063]
[1777896034471,76.5,78733.74,0.0,0.99986,0.0,0.02065]
[1777896035478,76.5,78731.78,0.0,0.99986,0.0,0.0207]
[1777896036017,76.5,78731.78,0.0,0.99986,0.0,0.0207]
[1777896040513,76.5,78730.58,0.0,0.99986,0.0,0.02073]
[1777896041520,76.5,78729.72,0.0,0.99986,0.0,0.02076]
[1777896044541,76.5,78737.09,0.0,0.99986,0.0,0.02057]
[1777896046555,76.5,78738.07,0.0,0.99986,0.0,0.02054]
[1777896047562,76.5,78742.83,0.0,0.99986,0.0,0.02042]
[1777896048569,76.5,78746.43,0.0,0.99986,0.0,0.02033]
[1777896049575,76.5,78747.41,0.0,0.99986,0.0,0.0203]
[1777896054611,76.5,78746.55,0.0,0.99986,0.0,0.02032]
[1777896056625,76.5,78747.55,0.0,0.99986,0.0,0.0203]
[1777896057632,76.5,78746.47,0.0,0.99986,0.0,0.02033]
[1777896058639,76.5,78740.58,0.0,0.99986,0.0,0.02048]
[1777896059645,76.5,78738.72,0.0,0.99986,0.0,0.02052]
[1777896061396,76.5,78737.31,0.0,0.99986,0.0,0.02056]
[1777896061660,76.5,78732.16,0.0,0.99986,0.0,0.02069]
[1777896062667,76.5,78731.43,0.0,0.99986,0.0,0.02071]
[1777896065688,76.5,78730.44,0.0,0.99986,0.0,0.02074]
[1777896067701,76.5,78729.27,0.0,0.99986,0.0,0.02077]
[1777896068709,76.5,78723.7,0.0,0.99986,0.0,0.02091]
[1777896069716,76.5,78719.02,0.0,0.99986,0.0,0.02103]
[1777896071730,76.5,78718.07,0.0,0.99986,0.0,0.02106]
[1777896075759,76.5,78717.21,0.0,0.99986,0.0,0.02108]
[1777896077774,76.5,78715.58,0.0,0.99985,0.0,0.02113]
[1777896079801,76.5,78714.8,0.0,0.99985,0.0,0.02115]
[1777896080808,76.5,78713.11,0.0,0.99985,0.0,0.02119]
[1777896081815,76.5,78711.52,0.0,0.99985,0.0,0.02123]
[1777896083829,76.5,78713.57,0.0,0.99985,0.0,0.02118]
[1777896084836,76.5,78714.46,0.0,0.99985,0.0,0.02115]
[1777896088864,76.5,78709.22,0.0,0.99985,0.0,0.02129]
[1777896089871,76.5,78705.64,0.0,0.99985,0.0,0.02139]
[1777896091886,76.5,78708.43,0.0,0.99985,0.0,0.02119]
[1777896092893,76.5,78710.43,0.0,0.99985,0.0,0.02114]
[1777896094907,76.5,78709.7,0.0,0.99985,0.0,0.02116]
[1777896096921,76.5,78711.76,0.0,0.99985,0.0,0.0211]
[1777896098935,76.5,78709.55,0.0,0.99985,0.0,0.02116]
[1777896099942,76.5,78711.31,0.0,0.99985,0.0,0.02111]
[1777896100950,76.5,78713.23,0.0,0.99986,0.0,0.02106]
[1777896101957,76.5,78713.99,0.0,0.99986,0.0,0.02104]
[1777896103655,76.5,78715.74,0.0,0.99986,0.0,0.021]
[1777896103970,76.5,78714.98,0.0,0.99986,0.0,0.02102]
[1777896107176,76.5,78715.31,0.0,0.99986,0.0,0.02101]
[1777896108006,76.5,78711.58,0.0,0.99985,0.0,0.02111]
[1777896109011,76.5,78709.9,0.0,0.99985,0.0,0.02115]
[1777896111045,76.5,78709.25,0.0,0.99985,0.0,0.02117]
[1777896113039,76.5,78708.0,0.0,0.99985,0.0,0.0212]
[1777896114046,76.5,78706.44,0.0,0.99985,0.0,0.02124]
[1777896116060,76.5,78707.83,0.0,0.99985,0.0,0.02121]
[1777896117067,76.5,78709.08,0.0,0.99985,0.0,0.02117]
[1777896119081,76.5,78708.31,0.0,0.99985,0.0,0.02119]
[1777896121095,76.5,78710.16,0.0,0.99985,0.0,0.02114]
[1777896122102,76.5,78714.4,0.0,0.99986,0.0,0.02103]
[1777896123109,76.5,78716.12,0.0,0.99986,0.0,0.02099]
[1777896124116,76.5,78719.28,0.0,0.99986,0.0,0.02091]
[1777896125123,76.5,78722.44,0.0,0.99986,0.0,0.02082]
[1777896126130,76.5,78723.3,0.0,0.99986,0.0,0.0208]
[1777896128144,76.5,78724.7,0.0,0.99986,0.0,0.02076]
[1777896129151,76.5,78726.09,0.0,0.99986,0.0,0.02073]
[1777896130161,76.5,78727.94,0.0,0.99986,0.0,0.02068]
[1777896132175,76.5,78735.11,0.0,0.99986,0.0,0.0205]
[1777896133182,76.5,78736.84,0.0,0.99986,0.0,0.02045]
[1777896135196,76.5,78734.94,0.0,0.99986,0.0,0.0205]
[1777896136203,76.5,78735.7,0.0,0.99986,0.0,0.02048]
[1777896137209,76.5,78734.88,0.0,0.99986,0.0,0.0205]
[1777896140231,76.5,78742.27,0.0,0.99986,0.0,0.02031]
[1777896141238,76.5,78745.85,0.0,0.99986,0.0,0.02022]
[1777896142245,76.5,78747.66,0.0,0.99986,0.0,0.02018]
[1777896143252,76.5,78754.47,0.0,0.99986,0.0,0.02001]
[1777896144259,76.5,78757.44,0.0,0.99986,0.0,0.01993]
[1777896147284,76.5,78763.91,0.0,0.99986,0.0,0.01977]
[1777896148291,76.5,78766.08,0.0,0.99987,0.0,0.01972]
[1777896149298,76.5,78764.62,0.0,0.99986,0.0,0.01975]
[1777896154333,76.5,78764.39,0.0,0.99987,0.0,0.01964]
[1777896156347,76.5,78755.41,0.0,0.99986,0.0,0.01986]
[1777896157353,76.5,78751.07,0.0,0.99986,0.0,0.01997]
[1777896160375,76.5,78749.58,0.0,0.99986,0.0,0.02001]
[1777896162389,76.5,78747.1,0.0,0.99986,0.0,0.02007]
[1777896165410,76.5,78747.93,0.0,0.99986,0.0,0.02005]
[1777896166417,76.5,78751.64,0.0,0.99986,0.0,0.01996]
[1777896167424,76.5,78752.97,0.0,0.99986,0.0,0.01993]
[1777896168431,76.5,78753.84,0.0,0.99986,0.0,0.0199]
[1777896169437,76.5,78757.69,0.0,0.99986,0.0,0.01981]
[1777896170445,76.5,78760.51,0.0,0.99986,0.0,0.01974]
[1777896171452,76.5,78765.66,0.0,0.99987,0.0,0.01961]
[1777896172459,76.5,78770.88,0.0,0.99987,0.0,0.01948]
[1777896174473,76.5,78769.68,0.0,0.99987,0.0,0.01951]
[1777896176487,76.5,78771.99,0.0,0.99987,0.0,0.01946]
[1777896177494,76.5,78776.26,0.0,0.99987,0.0,0.01935]
[1777896178501,76.5,78777.01,0.0,0.99987,0.0,0.01933]
[1777896182529,76.5,78776.33,0.0,0.99987,0.0,0.01935]
[1777896188573,76.5,78776.1,0.0,0.99987,0.0,0.01936]
[1777896193609,76.5,78775.97,0.0,0.99987,0.0,0.01936]
[1777896197637,76.5,78782.83,0.0,0.99987,0.0,0.01919]
[1777896198644,76.5,78788.56,0.0,0.99987,0.0,0.01905]
[1777896199651,76.5,78790.26,0.0,0.99987,0.0,0.01901]
[1777896201665,76.5,78790.91,0.0,0.99987,0.0,0.019]
[1777896203679,76.5,78791.64,0.0,0.99987,0.0,0.01898]
[1777896204685,76.5,78792.51,0.0,0.99987,0.0,0.01896]
[1777896211734,76.5,78792.98,0.0,0.99987,0.0,0.01884]
[1777896214756,76.5,78793.66,0.0,0.99987,0.0,0.01882]
[1777896218784,76.5,78794.95,0.0,0.99987,0.0,0.01879]
[1777896221805,76.5,78787.72,0.0,0.99987,0.0,0.01896]
[1777896222812,76.5,78784.63,0.0,0.99987,0.0,0.01904]
[1777896223820,76.5,78783.95,0.0,0.99987,0.0,0.01905]
[1777896226841,76.5,78785.24,0.0,0.99987,0.0,0.01902]
[1777896227847,76.5,78785.85,0.0,0.99987,0.0,0.01901]
[1777896232883,76.5,78785.35,0.0,0.99987,0.0,0.01902]
[1777896235903,76.5,78784.17,0.0,0.99987,0.0,0.01905]
[1777896236911,76.5,78782.96,0.0,0.99987,0.0,0.01908]
[1777896237918,76.5,78781.09,0.0,0.99987,0.0,0.01912]
[1777896241946,76.5,78780.46,0.0,0.99987,0.0,0.01914]
[1777896242953,76.5,78777.9,0.0,0.99987,0.0,0.0192]
[1777896243960,76.5,78771.94,0.0,0.99987,0.0,0.01934]
[1777896244966,76.5,78766.36,0.0,0.99987,0.0,0.01948]
[1777896245974,76.5,78765.27,0.0,0.99987,0.0,0.0195]
[1777896251009,76.5,78765.2,0.0,0.99987,0.0,0.01951]
[1777896254034,76.5,78766.27,0.0,0.99987,0.0,0.01948]
[1777896256048,76.5,78767.04,0.0,0.99987,0.0,0.01946]
[1777896257056,76.5,78765.57,0.0,0.99987,0.0,0.0195]
[1777896260077,76.5,78766.66,0.0,0.99987,0.0,0.01947]
[1777896265111,76.5,78766.8,0.0,0.99987,0.0,0.01947]
[1777896268134,76.5,78765.7,0.0,0.99987,0.0,0.01949]
[1777896269139,76.5,78769.34,0.0,0.99987,0.0,0.01941]
[1777896270146,76.5,78772.62,0.0,0.99987,0.0,0.01933]
[1777896271153,76.5,78774.86,0.0,0.99987,0.0,0.01916]
[1777896272160,76.5,78776.27,0.0,0.99987,0.0,0.01912]
[1777896273167,76.5,78786.0,0.0,0.99987,0.0,0.01889]
[1777896274173,76.5,78790.21,0.0,0.99987,0.0,0.01879]
[1777896275182,76.5,78793.81,0.0,0.99987,0.0,0.01871]
[1777896276188,76.5,78800.56,0.0,0.99987,0.0,0.01855]
[1777896281224,76.5,78800.93,0.0,0.99987,0.0,0.01854]
[1777896286259,76.5,78800.99,0.0,0.99987,0.0,0.01854]
[1777896287266,76.5,78807.88,0.0,0.99987,0.0,0.01838]
[1777896288273,76.5,78826.6,0.0,0.99988,0.0,0.01795]
[1777896289280,76.5,78833.01,0.0,0.99988,0.0,0.0178]
[1777896290287,76.5,78828.97,0.0,0.99988,0.0,0.01789]
[1777896291829,76.5,78820.53,0.0,0.99988,0.0,0.01809]
[1777896292301,76.5,78817.01,0.0,0.99988,0.0,0.01817]
[1777896293308,76.5,78816.36,0.0,0.99988,0.0,0.01818]
[1777896294315,76.5,78810.4,0.0,0.99988,0.0,0.01832]
[1777896295322,76.5,78807.6,0.0,0.99987,0.0,0.01838]
[1777896296329,76.5,78804.69,0.0,0.99987,0.0,0.01845]
[1777896297337,76.5,78803.92,0.0,0.99987,0.0,0.01847]
[1777896299350,76.5,78802.84,0.0,0.99987,0.0,0.01849]
[1777896303378,76.5,78803.96,0.0,0.99987,0.0,0.01847]
[1777896307406,76.5,78804.66,0.0,0.99987,0.0,0.01845]
[1777896312442,76.5,78804.51,0.0,0.99987,0.0,0.01846]
[1777896314456,76.5,78808.27,0.0,0.99987,0.0,0.01837]
[1777896315463,76.5,78811.12,0.0,0.99988,0.0,0.0183]
[1777896316469,76.5,78812.17,0.0,0.99988,0.0,0.01828]
[1777896320497,76.5,78813.8,0.0,0.99988,0.0,0.01824]
[1777896321505,76.5,78821.28,0.0,0.99988,0.0,0.01807]
[1777896322512,76.5,78824.5,0.0,0.99988,0.0,0.018]
[1777896324526,76.5,78829.77,0.0,0.99988,0.0,0.01788]
[1777896325533,76.5,78833.13,0.0,0.99988,0.0,0.0178]
[1777896329562,76.5,78831.39,0.0,0.99988,0.0,0.01784]
[1777896330569,76.5,78829.92,0.0,0.99988,0.0,0.01787]
[1777896331575,76.5,78828.79,0.0,0.99988,0.0,0.01779]
[1777896336611,76.5,78832.26,0.0,0.99988,0.0,0.01771]
[1777896337618,76.5,78834.2,0.0,0.99988,0.0,0.01767]
[1777896342654,76.5,78834.15,0.0,0.99988,0.0,0.01767]
[1777896344668,76.5,78831.04,0.0,0.99988,0.0,0.01774]
[1777896345675,76.5,78830.09,0.0,0.99988,0.0,0.01776]
[1777896350710,76.5,78828.6,0.0,0.99988,0.0,0.0178]
[1777896351717,76.5,78826.64,0.0,0.99988,0.0,0.01784]
[1777896352724,76.5,78820.77,0.0,0.99988,0.0,0.01797]
[1777896353731,76.5,78817.37,0.0,0.99988,0.0,0.01805]
[1777896355745,76.5,78816.28,0.0,0.99988,0.0,0.01807]
[1777896356752,76.5,78817.18,0.0,0.99988,0.0,0.01805]
[1777896359773,76.5,78819.31,0.0,0.99988,0.0,0.01801]
[1777896361787,76.5,78823.29,0.0,0.99988,0.0,0.01792]
[1777896362800,76.5,78824.86,0.0,0.99988,0.0,0.01788]
[1777896365821,76.5,78825.82,0.0,0.99988,0.0,0.01786]
[1777896366828,76.5,78824.98,0.0,0.99988,0.0,0.01788]
[1777896367835,76.5,78823.52,0.0,0.99988,0.0,0.01791]
[1777896369849,76.5,78824.08,0.0,0.99988,0.0,0.0179]
[1777896374883,76.5,78823.54,0.0,0.99988,0.0,0.01791]
[1777896376898,76.5,78824.47,0.0,0.99988,0.0,0.01789]
[1777896377905,76.5,78822.08,0.0,0.99988,0.0,0.01794]
[1777896378912,76.5,78819.02,0.0,0.99988,0.0,0.01801]
[1777896380926,76.5,78806.87,0.0,0.99988,0.0,0.01829]
[1777896381933,76.5,78798.35,0.0,0.99987,0.0,0.01849]
[1777896382942,76.5,78796.01,0.0,0.99987,0.0,0.01854]
[1777896385963,76.5,78789.1,0.0,0.99987,0.0,0.01871]
[1777896386970,76.5,78782.49,0.0,0.99987,0.0,0.01886]
[1777896387977,76.5,78781.39,0.0,0.99987,0.0,0.01889]
[1777896389992,76.5,78780.74,0.0,0.99987,0.0,0.0189]
[1777896395028,76.5,78782.59,0.0,0.99987,0.0,0.01875]
[1777896396035,76.5,78783.21,0.0,0.99987,0.0,0.01873]
[1777896402077,76.5,78783.18,0.0,0.99987,0.0,0.01873]
[1777896407111,76.5,78783.05,0.0,0.99987,0.0,0.01874]
[1777896410133,76.5,78782.22,0.0,0.99987,0.0,0.01876]
[1777896411140,76.5,78779.2,0.0,0.99987,0.0,0.01883]
[1777896412147,76.5,78777.83,0.0,0.99987,0.0,0.01886]
[1777896413154,76.5,78775.76,0.0,0.99987,0.0,0.01891]
[1777896415168,76.5,78766.95,0.0,0.99987,0.0,0.01912]
[1777896416174,76.5,78762.5,0.0,0.99987,0.0,0.01923]
[1777896417182,76.5,78761.76,0.0,0.99987,0.0,0.01925]
[1777896422217,76.5,78761.63,0.0,0.99987,0.0,0.01925]
[1777896425238,76.5,78762.27,0.0,0.99987,0.0,0.01923]
[1777896430273,76.5,78761.64,0.0,0.99987,0.0,0.01925]
[1777896431280,76.5,78758.31,0.0,0.99987,0.0,0.01933]
[1777896432782,76.5,78754.77,0.0,0.99987,0.0,0.01942]
[1777896433456,76.5,78753.07,0.0,0.99987,0.0,0.01946]
[1777896434301,76.5,78752.15,0.0,0.99987,0.0,0.01948]
[1777896438329,76.5,78750.79,0.0,0.99987,0.0,0.01951]
[1777896440343,76.5,78747.71,0.0,0.99987,0.0,0.01959]
[1777896442357,76.5,78749.83,0.0,0.99987,0.0,0.01954]
[1777896443363,76.5,78758.99,0.0,0.99987,0.0,0.01931]
[1777896444375,76.5,78761.25,0.0,0.99987,0.0,0.01926]
[1777896445382,76.5,78762.18,0.0,0.99987,0.0,0.01924]
[1777896449410,76.5,78763.1,0.0,0.99987,0.0,0.01921]
[1777896450417,76.5,78764.53,0.0,0.99987,0.0,0.01918]
[1777896451424,76.5,78763.88,0.0,0.99987,0.0,0.01908]
[1777896456459,76.5,78764.4,0.0,0.99987,0.0,0.01907]
[1777896458473,76.5,78763.5,0.0,0.99987,0.0,0.01909]
[1777896463508,76.5,78762.81,0.0,0.99987,0.0,0.01911]
[1777896467537,76.5,78761.93,0.0,0.99987,0.0,0.01913]
[1777896470556,76.5,78763.37,0.0,0.99987,0.0,0.01909]
[1777896472571,76.5,78764.02,0.0,0.99987,0.0,0.01908]
[1777896477608,76.5,78763.25,0.0,0.99987,0.0,0.0191]
[1777896478614,76.5,78760.68,0.0,0.99987,0.0,0.01916]
[1777896483649,76.5,78760.92,0.0,0.99987,0.0,0.01915]
[1777896488686,76.5,78752.3,0.0,0.99987,0.0,0.01936]
[1777896489693,76.5,78744.15,0.0,0.99987,0.0,0.01956]
[1777896490700,76.5,78743.1,0.0,0.99987,0.0,0.01959]
[1777896495735,76.5,78743.03,0.0,0.99987,0.0,0.01959]
[1777896497749,76.5,78741.58,0.0,0.99987,0.0,0.01962]
[1777896498756,76.5,78738.59,0.0,0.99986,0.0,0.0197]
[1777896499762,76.5,78736.62,0.0,0.99986,0.0,0.01975]
[1777896501777,76.5,78735.7,0.0,0.99986,0.0,0.01977]
[1777896502783,76.5,78738.54,0.0,0.99986,0.0,0.0197]
[1777896503791,76.5,78741.08,0.0,0.99987,0.0,0.01964]
[1777896504798,76.5,78742.09,0.0,0.99987,0.0,0.01961]
[1777896506814,76.5,78743.61,0.0,0.99987,0.0,0.01957]
[1777896507824,76.5,78747.05,0.0,0.99987,0.0,0.01949]
[1777896508828,76.5,78744.76,0.0,0.99987,0.0,0.01955]
[1777896509835,76.5,78743.49,0.0,0.99987,0.0,0.01958]
[1777896510842,76.5,78740.78,0.0,0.99987,0.0,0.01964]
[1777896511849,76.5,78740.27,0.0,0.99987,0.0,0.01954]
[1777896512856,76.5,78740.94,0.0,0.99987,0.0,0.01952]
[1777896517891,76.5,78740.5,0.0,0.99987,0.0,0.01953]
[1777896518898,76.5,78738.61,0.0,0.99987,0.0,0.01958]
[1777896519905,76.5,78737.78,0.0,0.99987,0.0,0.0196]
[1777896521921,76.5,78737.05,0.0,0.99987,0.0,0.01962]
[1777896526956,76.5,78737.27,0.0,0.99987,0.0,0.01961]
[1777896531991,76.5,78736.82,0.0,0.99987,0.0,0.01962]
[1777896532998,76.5,78738.86,0.0,0.99987,0.0,0.01957]
[1777896534005,76.5,78741.24,0.0,0.99987,0.0,0.01952]
[1777896536018,76.5,78744.51,0.0,0.99987,0.0,0.01944]
[1777896537025,76.5,78748.96,0.0,0.99987,0.0,0.01933]
[1777896538033,76.5,78755.66,0.0,0.99987,0.0,0.01916]
[1777896539040,76.5,78757.16,0.0,0.99987,0.0,0.01913]
[1777896541054,76.5,78753.4,0.0,0.99987,0.0,0.01922]
[1777896542061,76.5,78744.59,0.0,0.99987,0.0,0.01943]
[1777896543068,76.5,78743.3,0.0,0.99987,0.0,0.01947]
[1777896544075,76.5,78744.63,0.0,0.99987,0.0,0.01943]
[1777896547096,76.5,78746.74,0.0,0.99987,0.0,0.01938]
[1777896548103,76.5,78749.57,0.0,0.99987,0.0,0.01931]
[1777896549110,76.5,78754.38,0.0,0.99987,0.0,0.0192]
[1777896550117,76.5,78755.11,0.0,0.99987,0.0,0.01918]
[1777896554145,76.5,78753.53,0.0,0.99987,0.0,0.01922]
[1777896559180,76.5,78753.79,0.0,0.99987,0.0,0.01921]
[1777896565222,76.5,78753.68,0.0,0.99987,0.0,0.01921]
[1777896571264,76.5,78753.59,0.0,0.99987,0.0,0.0191]
[1777896572271,76.5,78751.72,0.0,0.99987,0.0,0.01915]
[1777896578313,76.5,78754.12,0.0,0.99987,0.0,0.01909]
[1777896579320,76.5,78756.16,0.0,0.99987,0.0,0.01904]
[1777896585363,76.5,78756.59,0.0,0.99987,0.0,0.01903]
[1777896586370,76.5,78757.26,0.0,0.99987,0.0,0.01901]
[1777896587378,76.5,78758.44,0.0,0.99987,0.0,0.01898]
[1777896588385,76.5,78759.81,0.0,0.99987,0.0,0.01895]
[1777896592413,76.5,78757.78,0.0,0.99987,0.0,0.019]
[1777896593420,76.5,78756.52,0.0,0.99987,0.0,0.01903]
[1777896594427,76.5,78755.8,0.0,0.99987,0.0,0.01905]
[1777896596820,76.5,78755.8,0.0,0.99987,0.0,0.01905]
[1777896600477,76.5,78756.51,0.0,0.99987,0.0,0.01903]
[1777896606512,76.5,78756.42,0.0,0.99987,0.0,0.01903]
[1777896608526,76.5,78757.44,0.0,0.99987,0.0,0.01901]
[1777896609533,76.5,78758.64,0.0,0.99987,0.0,0.01898]
[1777896614568,76.5,78758.9,0.0,0.99987,0.0,0.01897]
[1777896617589,76.5,78759.79,0.0,0.99987,0.0,0.01895]
[1777896618595,76.5,78760.66,0.0,0.99987,0.0,0.01893]
[1777896623631,76.5,78760.42,0.0,0.99987,0.0,0.01894]
[1777896626652,76.5,78758.52,0.0,0.99987,0.0,0.01898]
[1777896631687,76.5,78758.52,0.0,0.99987,0.0,0.01887]
[1777896636722,76.5,78756.83,0.0,0.99987,0.0,0.01891]
[1777896637729,76.5,78752.64,0.0,0.99987,0.0,0.01901]
[1777896638736,76.5,78751.95,0.0,0.99987,0.0,0.01903]
[1777896645057,76.5,78751.98,0.0,0.99987,0.0,0.01903]
[1777896650878,76.5,78752.16,0.0,0.99987,0.0,0.01902]
[1777896656920,76.5,78751.5,0.0,0.99987,0.0,0.01904]
[1777896657927,76.5,78750.43,0.0,0.99987,0.0,0.01906]
[1777896659940,76.5,78752.18,0.0,0.99987,0.0,0.01902]
[1777896662961,76.5,78750.75,0.0,0.99987,0.0,0.01905]
[1777896663969,76.5,78749.49,0.0,0.99987,0.0,0.01909]
[1777896669003,76.5,78749.12,0.0,0.99987,0.0,0.01909]
[1777896674038,76.5,78749.49,0.0,0.99987,0.0,0.01909]
[1777896678066,76.5,78751.45,0.0,0.99987,0.0,0.01904]
[1777896679074,76.5,78754.04,0.0,0.99987,0.0,0.01898]
[1777896680081,76.5,78754.85,0.0,0.99987,0.0,0.01896]
[1777896685116,76.5,78755.1,0.0,0.99987,0.0,0.01895]
[1777896689144,76.5,78755.82,0.0,0.99987,0.0,0.01893]
[1777896695186,76.5,78756.21,0.0,0.99987,0.0,0.01881]
[1777896696194,76.5,78757.83,0.0,0.99987,0.0,0.01877]
[1777896697201,76.5,78759.4,0.0,0.99987,0.0,0.01874]
[1777896701229,76.5,78753.31,0.0,0.99987,0.0,0.01888]
[1777896702236,76.5,78752.0,0.0,0.99987,0.0,0.01891]
[1777896706264,76.5,78751.29,0.0,0.99987,0.0,0.01893]
[1777896713313,76.5,78752.02,0.0,0.99987,0.0,0.01891]
[1777896716334,76.5,78753.6,0.0,0.99987,0.0,0.01887]
[1777896718348,76.5,78755.36,0.0,0.99987,0.0,0.01883]
[1777896723383,76.5,78755.45,0.0,0.99987,0.0,0.01883]
[1777896726403,76.5,78756.14,0.0,0.99987,0.0,0.01881]
[1777896731439,76.5,78756.25,0.0,0.99987,0.0,0.01881]
[1777896734459,76.5,78756.93,0.0,0.99987,0.0,0.01879]
[1777896735467,76.5,78757.73,0.0,0.99987,0.0,0.01878]
[1777896736474,76.5,78758.42,0.0,0.99987,0.0,0.01876]
[1777896738488,76.5,78762.92,0.0,0.99987,0.0,0.01865]
[1777896739494,76.5,78766.41,0.0,0.99987,0.0,0.01857]
[1777896740502,76.5,78767.05,0.0,0.99987,0.0,0.01856]
[1777896742516,76.5,78769.08,0.0,0.99987,0.0,0.01851]
[1777896743523,76.5,78776.1,0.0,0.99987,0.0,0.01834]
[1777896744530,76.5,78777.49,0.0,0.99987,0.0,0.01831]
[1777896747550,76.5,78776.85,0.0,0.99987,0.0,0.01833]
[1777896751582,76.5,78778.33,0.0,0.99988,0.0,0.01818]
[1777896752589,76.5,78780.86,0.0,0.99988,0.0,0.01812]
[1777896753595,76.5,78781.6,0.0,0.99988,0.0,0.01811]
[1777896754602,76.5,78783.58,0.0,0.99988,0.0,0.01806]
[1777896755610,76.5,78784.56,0.0,0.99988,0.0,0.01804]
[1777896758240,76.5,78785.5,0.0,0.99988,0.0,0.01802]
[1777896760645,76.5,78787.1,0.0,0.99988,0.0,0.01798]
[1777896761652,76.5,78785.46,0.0,0.99988,0.0,0.01802]
[1777896766686,76.5,78785.13,0.0,0.99988,0.0,0.01803]
[1777896772729,76.5,78785.33,0.0,0.99988,0.0,0.01802]
[1777896777764,76.5,78786.83,0.0,0.99988,0.0,0.01799]
[1777896778771,76.5,78793.09,0.0,0.99988,0.0,0.01785]
[1777896779778,76.5,78801.92,0.0,0.99988,0.0,0.01765]
[1777896781792,76.5,78804.13,0.0,0.99988,0.0,0.0176]
[1777896784813,76.5,78804.98,0.0,0.99988,0.0,0.01758]
[1777896785820,76.5,78805.87,0.0,0.99988,0.0,0.01756]
[1777896786827,76.5,78809.63,0.0,0.99988,0.0,0.01748]
[1777896788840,76.5,78808.89,0.0,0.99988,0.0,0.01749]
[1777896792869,76.5,78807.19,0.0,0.99988,0.0,0.01753]
[1777896793875,76.5,78805.32,0.0,0.99988,0.0,0.01757]
[1777896798911,76.5,78805.5,0.0,0.99988,0.0,0.01757]
[1777896801932,76.5,78806.3,0.0,0.99988,0.0,0.01755]
[1777896805960,76.5,78807.22,0.0,0.99988,0.0,0.01753]
[1777896806967,76.5,78809.34,0.0,0.99988,0.0,0.01748]
[1777896810995,76.5,78810.51,0.0,0.99988,0.0,0.01746]
[1777896816033,76.5,78812.04,0.0,0.99988,0.0,0.01732]
[1777896819054,76.5,78812.71,0.0,0.99988,0.0,0.0173]
[1777896820061,76.5,78821.19,0.0,0.99988,0.0,0.01712]
[1777896821068,76.5,78823.34,0.0,0.99988,0.0,0.01707]
[1777896824089,76.5,78824.12,0.0,0.99988,0.0,0.01705]
[1777896829125,76.5,78825.03,0.0,0.99988,0.0,0.01703]
[1777896834159,76.5,78825.49,0.0,0.99988,0.0,0.01702]
[1777896836174,76.5,78821.1,0.0,0.99988,0.0,0.01712]
[1777896837181,76.5,78818.37,0.0,0.99988,0.0,0.01718]
[1777896842216,76.5,78818.8,0.0,0.99988,0.0,0.01717]
[1777896843223,76.5,78814.04,0.0,0.99988,0.0,0.01727]
[1777896844230,76.5,78807.86,0.0,0.99988,0.0,0.01741]
[1777896845237,76.5,78802.87,0.0,0.99988,0.0,0.01752]
[1777896846244,76.5,78801.62,0.0,0.99988,0.0,0.01755]
[1777896847251,76.5,78801.03,0.0,0.99988,0.0,0.01756]
[1777896848258,76.5,78794.5,0.0,0.99988,0.0,0.01771]
[1777896849265,76.5,78792.25,0.0,0.99988,0.0,0.01776]
[1777896850272,76.5,78793.81,0.0,0.99988,0.0,0.01772]
[1777896855307,76.5,78793.58,0.0,0.99988,0.0,0.01773]
[1777896858328,76.5,78792.95,0.0,0.99988,0.0,0.01774]
[1777896863363,76.5,78792.8,0.0,0.99988,0.0,0.01774]
[1777896865377,76.5,78789.48,0.0,0.99988,0.0,0.01782]
[1777896866384,76.5,78787.5,0.0,0.99988,0.0,0.01786]
[1777896871419,76.5,78787.72,0.0,0.99988,0.0,0.01775]
[1777896872425,76.5,78786.21,0.0,0.99988,0.0,0.01779]
[1777896877461,76.5,78786.31,0.0,0.99988,0.0,0.01778]
[1777896882495,76.5,78787.19,0.0,0.99988,0.0,0.01776]
[1777896883503,76.5,78788.14,0.0,0.99988,0.0,0.01774]
[1777896886524,76.5,78787.03,0.0,0.99988,0.0,0.01777]
[1777896887531,76.5,78788.04,0.0,0.99988,0.0,0.01774]
[1777896888538,76.5,78790.21,0.0,0.99988,0.0,0.0177]
[1777896889545,76.5,78789.6,0.0,0.99988,0.0,0.01771]
[1777896892566,76.5,78791.68,0.0,0.99988,0.0,0.01766]
[1777896893573,76.5,78790.98,0.0,0.99988,0.0,0.01768]
[1777896895587,76.5,78791.67,0.0,0.99988,0.0,0.01766]
[1777896900622,76.5,78790.77,0.0,0.99988,0.0,0.01768]
[1777896901629,76.5,78783.87,0.0,0.99988,0.0,0.01784]
[1777896902636,76.5,78779.88,0.0,0.99988,0.0,0.01793]
[1777896907671,76.5,78780.45,0.0,0.99988,0.0,0.01792]
[1777896909685,76.5,78781.19,0.0,0.99988,0.0,0.0179]
[1777896914720,76.5,78781.56,0.0,0.99988,0.0,0.01789]
[1777896917741,76.5,78780.76,0.0,0.99988,0.0,0.01791]
[1777896918748,76.5,78782.0,0.0,0.99988,0.0,0.01788]
[1777896924790,76.5,78782.18,0.0,0.99988,0.0,0.01788]
[1777896927811,76.5,78784.66,0.0,0.99988,0.0,0.01782]
[1777896928818,76.5,78786.15,0.0,0.99988,0.0,0.01779]
[1777896929825,76.5,78787.16,0.0,0.99988,0.0,0.01776]
[1777896931838,76.5,78786.79,0.0,0.99988,0.0,0.01767]
[1777896936874,76.5,78786.67,0.0,0.99988,0.0,0.01767]
[1777896938888,76.5,78778.02,0.0,0.99988,0.0,0.01786]
[1777896939895,76.5,78767.57,0.0,0.99988,0.0,0.0181]
[1777896940902,76.5,78766.74,0.0,0.99988,0.0,0.01812]
[1777896942915,76.5,78768.9,0.0,0.99988,0.0,0.01807]
[1777896948958,76.5,78768.71,0.0,0.99988,0.0,0.01808]
[1777896950972,76.5,78760.93,0.0,0.99987,0.0,0.01826]
[1777896951979,76.5,78758.46,0.0,0.99987,0.0,0.01831]
[1777896952985,76.5,78757.04,0.0,0.99987,0.0,0.01835]
[1777896953994,76.5,78756.28,0.0,0.99987,0.0,0.01836]
[1777896958022,76.5,78753.31,0.0,0.99987,0.0,0.01843]
[1777896960059,76.5,78756.18,0.0,0.99987,0.0,0.01837]
[1777896962072,76.5,78754.95,0.0,0.99987,0.0,0.01839]
[1777896963080,76.5,78744.62,0.0,0.99987,0.0,0.01864]
[1777896964086,76.5,78741.68,0.0,0.99987,0.0,0.01871]
[1777896965093,76.5,78743.98,0.0,0.99987,0.0,0.01865]
[1777896967107,76.5,78742.26,0.0,0.99987,0.0,0.01869]
[1777896968113,76.5,78741.16,0.0,0.99987,0.0,0.01872]
[1777896970128,76.5,78741.85,0.0,0.99987,0.0,0.0187]
[1777896972142,76.5,78739.94,0.0,0.99987,0.0,0.01875]
[1777896973150,76.5,78744.59,0.0,0.99987,0.0,0.01864]
[1777896974156,76.5,78753.72,0.0,0.99987,0.0,0.01842]
[1777896975200,76.5,78773.2,0.0,0.99988,0.0,0.01797]
[1777896976173,76.5,78780.69,0.0,0.99988,0.0,0.0178]
[1777896977180,76.5,78775.66,0.0,0.99988,0.0,0.01792]
[1777896978187,76.5,78773.85,0.0,0.99988,0.0,0.01796]
[1777896979194,76.5,78771.75,0.0,0.99988,0.0,0.01801]
[1777896984230,76.5,78788.28,0.0,0.99988,0.0,0.01763]
[1777896985237,76.5,78802.48,0.0,0.99988,0.0,0.01732]
[1777896986244,76.5,78800.22,0.0,0.99988,0.0,0.01737]
[1777896987251,76.5,78793.89,0.0,0.99988,0.0,0.01751]
[1777896988258,76.5,78794.72,0.0,0.99988,0.0,0.01749]
[1777896990272,76.5,78798.36,0.0,0.99988,0.0,0.01741]
[1777896991279,76.5,78801.71,0.0,0.99988,0.0,0.01723]
[1777896992286,76.5,78802.44,0.0,0.99988,0.0,0.01721]
[1777896993293,76.5,78803.44,0.0,0.99988,0.0,0.01719]
[1777896994300,76.5,78805.6,0.0,0.99988,0.0,0.01714]
[1777896997322,76.5,78806.37,0.0,0.99988,0.0,0.01713]
[1777896998329,76.5,78809.22,0.0,0.99988,0.0,0.01706]
[1777897001541,76.5,78809.97,0.0,0.99988,0.0,0.01705]
[1777897002357,76.5,78811.35,0.0,0.99988,0.0,0.01702]
[1777897003364,76.5,78817.07,0.0,0.99988,0.0,0.01689]
[1777897007392,76.5,78818.58,0.0,0.99989,0.0,0.01686]
[1777897008401,76.5,78829.37,0.0,0.99989,0.0,0.01663]
[1777897008902,76.5,78829.37,0.0,0.99989,0.0,0.01663]
[1777897009550,76.5,78829.37,0.0,0.99989,0.0,0.01663]
[1777897009606,76.5,78850.27,0.0,0.99989,0.0,0.01619]
[1777897010414,76.5,78855.14,0.0,0.99989,0.0,0.01609]
[1777897011420,76.5,78853.18,0.0,0.99989,0.0,0.01613]
[1777897012427,76.5,78856.37,0.0,0.99989,0.0,0.01607]
[1777897012931,76.5,78856.37,0.0,0.99989,0.0,0.01607]
[1777897013434,76.5,78864.76,0.0,0.99989,0.0,0.0159]
[1777897013938,76.5,78864.76,0.0,0.99989,0.0,0.0159]
[1777897014088,76.5,78864.76,0.0,0.99989,0.0,0.0159]
[1777897014441,76.5,78853.02,0.0,0.99989,0.0,0.01614]
[1777897015449,76.5,78849.72,0.0,0.99989,0.0,0.01621]
[1777897016456,76.5,78852.06,0.0,0.99989,0.0,0.01616]
[1777897019478,76.5,78849.51,0.0,0.99989,0.0,0.01621]
[1777897021352,76.5,78850.31,0.0,0.99989,0.0,0.01619]
[1777897021495,76.5,78850.31,0.0,0.99989,0.0,0.01619]
[1777897021597,76.5,78850.31,0.0,0.99989,0.0,0.01619]
[1777897021613,76.5,78850.4,0.0,0.99989,0.0,0.01619]
[1777897021811,76.5,78850.4,0.0,0.99989,0.0,0.01619]
[1777897021842,76.5,78850.4,0.0,0.99989,0.0,0.01619]
[1777897021932,76.5,78850.4,0.0,0.99989,0.0,0.01619]
[1777897022080,76.5,78850.4,0.0,0.99989,0.0,0.01619]
[1777897023506,76.5,78854.58,0.0,0.99989,0.0,0.0161]
[1777897024513,76.5,78865.71,0.0,0.99989,0.0,0.01588]
[1777897025520,76.5,78869.34,0.0,0.99989,0.0,0.0158]
[1777897026527,76.5,78871.21,0.0,0.99989,0.0,0.01577]
[1777897028541,76.5,78869.06,0.0,0.99989,0.0,0.01581]
[1777897032842,76.5,78869.67,0.0,0.99989,0.0,0.0158]
[1777897032912,76.5,78869.67,0.0,0.99989,0.0,0.0158]
[1777897033000,76.5,78869.67,0.0,0.99989,0.0,0.0158]
[1777897033090,76.5,78869.67,0.0,0.99989,0.0,0.0158]
[1777897033576,76.5,78862.23,0.0,0.99989,0.0,0.01595]
[1777897034583,76.5,78851.09,0.0,0.99989,0.0,0.01618]
[1777897035590,76.5,78844.39,0.0,0.99989,0.0,0.01632]
[1777897036597,76.5,78843.36,0.0,0.99989,0.0,0.01634]
[1777897037604,76.5,78841.12,0.0,0.99989,0.0,0.01638]
[1777897039317,76.5,78840.5,0.0,0.99989,0.0,0.0164]
[1777897039330,76.5,78840.5,0.0,0.99989,0.0,0.0164]
[1777897039372,76.5,78840.5,0.0,0.99989,0.0,0.0164]
[1777897039480,76.5,78840.5,0.0,0.99989,0.0,0.0164]
[1777897039577,76.5,78840.5,0.0,0.99989,0.0,0.0164]
[1777897039622,76.5,78840.43,0.0,0.99989,0.0,0.0164]
[1777897039695,76.5,78840.43,0.0,0.99989,0.0,0.0164]
[1777897039805,76.5,78840.43,0.0,0.99989,0.0,0.0164]
[1777897039834,76.5,78840.43,0.0,0.99989,0.0,0.0164]
[1777897040629,76.5,78841.76,0.0,0.99989,0.0,0.01637]
[1777897041636,76.5,78834.51,0.0,0.99989,0.0,0.01652]
[1777897044657,76.5,78838.0,0.0,0.99989,0.0,0.01645]
[1777897045660,76.5,78838.0,0.0,0.99989,0.0,0.01645]
[1777897045722,76.5,78838.0,0.0,0.99989,0.0,0.01645]
[1777897045842,76.5,78838.0,0.0,0.99989,0.0,0.01645]
[1777897045921,76.5,78838.61,0.0,0.99989,0.0,0.01644]
[1777897047687,76.5,78839.61,0.0,0.99989,0.0,0.01642]
[1777897047714,76.5,78839.61,0.0,0.99989,0.0,0.01642]
[1777897047832,76.5,78839.61,0.0,0.99989,0.0,0.01642]
[1777897048091,76.5,78839.61,0.0,0.99989,0.0,0.01642]
[1777897048693,76.5,78846.9,0.0,0.99989,0.0,0.01626]
[1777897049693,76.5,78851.15,0.0,0.99989,0.0,0.01618]
[1777897051707,76.5,78851.82,0.0,0.99989,0.0,0.01606]
[1777897054392,76.5,78852.45,0.0,0.99989,0.0,0.01605]
[1777897054488,76.5,78852.45,0.0,0.99989,0.0,0.01605]
[1777897054583,76.5,78852.45,0.0,0.99989,0.0,0.01605]
[1777897057750,76.5,78855.0,0.0,0.99989,0.0,0.016]
[1777897060771,76.5,78851.46,0.0,0.99989,0.0,0.01607]
[1777897061778,76.5,78849.57,0.0,0.99989,0.0,0.01611]
[1777897062876,76.5,78849.57,0.0,0.99989,0.0,0.01611]
[1777897063001,76.5,78849.57,0.0,0.99989,0.0,0.01611]
[1777897063088,76.5,78849.57,0.0,0.99989,0.0,0.01611]
[1777897063108,76.5,78849.57,0.0,0.99989,0.0,0.01611]
[1777897063166,76.5,78848.66,0.0,0.99989,0.0,0.01613]
[1777897063999,76.5,78848.66,0.0,0.99989,0.0,0.01613]
[1777897064084,76.5,78848.66,0.0,0.99989,0.0,0.01613]
[1777897064329,76.5,78848.66,0.0,0.99989,0.0,0.01613]
[1777897065089,76.5,78848.77,0.0,0.99989,0.0,0.01613]
[1777897065331,76.5,78848.77,0.0,0.99989,0.0,0.01613]
[1777897065357,76.5,78848.77,0.0,0.99989,0.0,0.01613]
[1777897065431,76.5,78850.07,0.0,0.99989,0.0,0.0161]
[1777897067820,76.5,78852.06,0.0,0.99989,0.0,0.01606]
[1777897069087,76.5,78852.06,0.0,0.99989,0.0,0.01606]
[1777897069163,76.5,78852.06,0.0,0.99989,0.0,0.01606]
[1777897069244,76.5,78852.06,0.0,0.99989,0.0,0.01606]
[1777897069331,76.5,78852.06,0.0,0.99989,0.0,0.01606]
[1777897070331,76.5,78851.1,0.0,0.99989,0.0,0.01608]
[1777897070443,76.5,78851.1,0.0,0.99989,0.0,0.01608]
[1777897070570,76.5,78851.1,0.0,0.99989,0.0,0.01608]
[1777897070580,76.5,78851.1,0.0,0.99989,0.0,0.01608]
[1777897070575,76.5,78853.21,0.0,0.99989,0.0,0.01603]
[1777897071850,76.5,78856.8,0.0,0.99989,0.0,0.01596]
[1777897076461,76.5,78857.11,0.0,0.99989,0.0,0.01595]
[1777897076521,76.5,78857.11,0.0,0.99989,0.0,0.01595]
[1777897076577,76.5,78857.11,0.0,0.99989,0.0,0.01595]
[1777897076678,76.5,78861.37,0.0,0.99989,0.0,0.01587]
[1777897077140,76.5,78861.37,0.0,0.99989,0.0,0.01587]
[1777897077231,76.5,78861.37,0.0,0.99989,0.0,0.01587]
[1777897077332,76.5,78861.37,0.0,0.99989,0.0,0.01587]
[1777897080912,76.5,78864.2,0.0,0.99989,0.0,0.01581]
[1777897081920,76.5,78868.02,0.0,0.99989,0.0,0.01573]
[1777897083934,76.5,78873.07,0.0,0.99989,0.0,0.01563]
[1777897084942,76.5,78879.56,0.0,0.99989,0.0,0.0155]
[1777897087963,76.5,78883.5,0.0,0.9999,0.0,0.01542]
[1777897089977,76.5,78879.96,0.0,0.9999,0.0,0.01549]
[1777897090854,76.5,78879.96,0.0,0.9999,0.0,0.01549]
[1777897090947,76.5,78879.96,0.0,0.9999,0.0,0.01549]
[1777897091080,76.5,78879.96,0.0,0.9999,0.0,0.01549]
[1777897091206,76.5,78879.96,0.0,0.9999,0.0,0.01549]
[1777897091251,76.5,78880.06,0.0,0.9999,0.0,0.01549]
[1777897091993,76.5,78878.19,0.0,0.99989,0.0,0.01553]
[1777897093079,76.5,78878.19,0.0,0.99989,0.0,0.01553]
[1777897093198,76.5,78878.19,0.0,0.99989,0.0,0.01553]
[1777897093241,76.5,78878.19,0.0,0.99989,0.0,0.01553]
[1777897093334,76.5,78878.19,0.0,0.99989,0.0,0.01553]
[1777897093446,76.5,78878.19,0.0,0.99989,0.0,0.01553]
[1777897093548,76.5,78878.58,0.0,0.99989,0.0,0.01552]
[1777897094007,76.5,78882.93,0.0,0.9999,0.0,0.01544]
[1777897095014,76.5,78888.85,0.0,0.9999,0.0,0.01532]
[1777897096021,76.5,78885.98,0.0,0.9999,0.0,0.01537]
[1777897097092,76.5,78885.98,0.0,0.9999,0.0,0.01537]
[1777897097326,76.5,78885.98,0.0,0.9999,0.0,0.01537]
[1777897097362,76.5,78885.98,0.0,0.9999,0.0,0.01537]
[1777897097400,76.5,78882.22,0.0,0.9999,0.0,0.01545]
[1777897098035,76.5,78884.44,0.0,0.9999,0.0,0.01541]
[1777897099202,76.5,78884.44,0.0,0.9999,0.0,0.01541]
[1777897099311,76.5,78884.44,0.0,0.9999,0.0,0.01541]
[1777897099329,76.5,78884.44,0.0,0.9999,0.0,0.01541]
[1777897099410,76.5,78886.2,0.0,0.9999,0.0,0.01537]
[1777897100049,76.5,78883.8,0.0,0.9999,0.0,0.01542]
[1777897100851,76.5,78883.8,0.0,0.9999,0.0,0.01542]
[1777897100946,76.5,78883.8,0.0,0.9999,0.0,0.01542]
[1777897101079,76.5,78883.8,0.0,0.9999,0.0,0.01542]
[1777897101140,76.5,78883.8,0.0,0.9999,0.0,0.01542]
[1777897101253,76.5,78883.8,0.0,0.9999,0.0,0.01542]
[1777897101329,76.5,78883.8,0.0,0.9999,0.0,0.01542]
[1777897101363,76.5,78883.8,0.0,0.9999,0.0,0.01542]
[1777897101428,76.5,78882.65,0.0,0.9999,0.0,0.01544]
[1777897102063,76.5,78880.16,0.0,0.9999,0.0,0.01549]
[1777897105077,76.5,78879.34,0.0,0.99989,0.0,0.01551]
[1777897105193,76.5,78879.34,0.0,0.99989,0.0,0.01551]
[1777897105304,76.5,78879.34,0.0,0.99989,0.0,0.01551]
[1777897105330,76.5,78879.34,0.0,0.99989,0.0,0.01551]
[1777897105441,76.5,78879.34,0.0,0.99989,0.0,0.01551]
[1777897105527,76.5,78875.78,0.0,0.99989,0.0,0.01558]
[1777897106082,76.5,78875.78,0.0,0.99989,0.0,0.01558]
[1777897106193,76.5,78875.78,0.0,0.99989,0.0,0.01558]
[1777897106337,76.5,78875.78,0.0,0.99989,0.0,0.01558]
[1777897106339,76.5,78874.11,0.0,0.99989,0.0,0.01561]
[1777897107098,76.5,78866.67,0.0,0.99989,0.0,0.01576]
[1777897109088,76.5,78866.35,0.0,0.99989,0.0,0.01577]
[1777897109327,76.5,78866.35,0.0,0.99989,0.0,0.01577]
[1777897109482,76.5,78866.35,0.0,0.99989,0.0,0.01577]
[1777897109572,76.5,78868.63,0.0,0.99989,0.0,0.01572]
[1777897111075,76.5,78869.48,0.0,0.99989,0.0,0.0157]
[1777897111208,76.5,78869.48,0.0,0.99989,0.0,0.0157]
[1777897111327,76.5,78869.48,0.0,0.99989,0.0,0.0157]
[1777897111422,76.5,78869.31,0.0,0.99989,0.0,0.01561]
[1777897113086,76.5,78869.47,0.0,0.99989,0.0,0.01561]
[1777897113328,76.5,78869.47,0.0,0.99989,0.0,0.01561]
[1777897113405,76.5,78869.47,0.0,0.99989,0.0,0.01561]
[1777897113427,76.5,78869.83,0.0,0.99989,0.0,0.0156]
[1777897117086,76.5,78869.27,0.0,0.99989,0.0,0.01561]
[1777897117332,76.5,78869.27,0.0,0.99989,0.0,0.01561]
[1777897117446,76.5,78869.27,0.0,0.99989,0.0,0.01561]
[1777897117537,76.5,78870.12,0.0,0.99989,0.0,0.01559]
[1777897118174,76.5,78872.43,0.0,0.99989,0.0,0.01555]
[1777897119561,76.5,78872.43,0.0,0.99989,0.0,0.01555]
[1777897119582,76.5,78872.43,0.0,0.99989,0.0,0.01555]
[1777897119615,76.5,78872.43,0.0,0.99989,0.0,0.01555]
[1777897119670,76.5,78878.81,0.0,0.9999,0.0,0.01542]
[1777897120400,76.5,78878.81,0.0,0.9999,0.0,0.01542]
[1777897120519,76.5,78878.81,0.0,0.9999,0.0,0.01542]
[1777897120583,76.5,78878.81,0.0,0.9999,0.0,0.01542]
[1777897120683,76.5,78881.38,0.0,0.9999,0.0,0.01537]
[1777897122203,76.5,78883.79,0.0,0.9999,0.0,0.01532]
[1777897123461,76.5,78883.79,0.0,0.9999,0.0,0.01532]
[1777897123574,76.5,78883.79,0.0,0.9999,0.0,0.01532]
[1777897123633,76.5,78884.77,0.0,0.9999,0.0,0.0153]
[1777897124217,76.5,78886.61,0.0,0.9999,0.0,0.01527]
[1777897125725,76.5,78886.61,0.0,0.9999,0.0,0.01527]
[1777897125224,76.5,78888.3,0.0,0.9999,0.0,0.01523]
[1777897125799,76.5,78888.3,0.0,0.9999,0.0,0.01523]
[1777897125836,76.5,78888.3,0.0,0.9999,0.0,0.01523]
[1777897130258,76.5,78886.59,0.0,0.9999,0.0,0.01527]
[1777897131266,76.5,78884.38,0.0,0.9999,0.0,0.01531]
[1777897131872,76.5,78884.38,0.0,0.9999,0.0,0.01531]
[1777897131939,76.5,78884.38,0.0,0.9999,0.0,0.01531]
[1777897132081,76.5,78884.38,0.0,0.9999,0.0,0.01531]
[1777897132148,76.5,78884.38,0.0,0.9999,0.0,0.01531]
[1777897132272,76.5,78883.09,0.0,0.9999,0.0,0.01534]
[1777897133595,76.5,78883.09,0.0,0.9999,0.0,0.01534]
[1777897133691,76.5,78883.09,0.0,0.9999,0.0,0.01534]
[1777897133829,76.5,78882.03,0.0,0.9999,0.0,0.01536]
[1777897135085,76.5,78881.83,0.0,0.9999,0.0,0.01536]
[1777897135332,76.5,78881.83,0.0,0.9999,0.0,0.01536]
[1777897135446,76.5,78881.83,0.0,0.9999,0.0,0.01536]
[1777897135541,76.5,78881.93,0.0,0.9999,0.0,0.01536]
[1777897139078,76.5,78881.92,0.0,0.9999,0.0,0.01536]
[1777897139334,76.5,78881.92,0.0,0.9999,0.0,0.01536]
[1777897139449,76.5,78881.92,0.0,0.9999,0.0,0.01536]
[1777897139544,76.5,78882.58,0.0,0.9999,0.0,0.01535]
[1777897141565,76.5,78882.74,0.0,0.9999,0.0,0.01534]
[1777897141579,76.5,78882.74,0.0,0.9999,0.0,0.01534]
[1777897141622,76.5,78882.74,0.0,0.9999,0.0,0.01534]
[1777897141828,76.5,78882.46,0.0,0.9999,0.0,0.01535]
[1777897142343,76.5,78885.52,0.0,0.9999,0.0,0.01529]
[1777897143083,76.5,78885.52,0.0,0.9999,0.0,0.01529]
[1777897143338,76.5,78885.52,0.0,0.9999,0.0,0.01529]
[1777897143449,76.5,78885.52,0.0,0.9999,0.0,0.01529]
[1777897143575,76.5,78885.52,0.0,0.9999,0.0,0.01529]
[1777897143646,76.5,78886.58,0.0,0.9999,0.0,0.01527]
[1777897143827,76.5,78886.58,0.0,0.9999,0.0,0.01527]
[1777897143939,76.5,78886.58,0.0,0.9999,0.0,0.01527]
[1777897144356,76.5,78886.93,0.0,0.9999,0.0,0.01526]
[1777897146370,76.5,78888.15,0.0,0.9999,0.0,0.01524]
[1777897146953,76.5,78888.15,0.0,0.9999,0.0,0.01524]
[1777897146965,76.5,78888.15,0.0,0.9999,0.0,0.01524]
[1777897147086,76.5,78888.15,0.0,0.9999,0.0,0.01524]
[1777897147332,76.5,78888.15,0.0,0.9999,0.0,0.01524]
[1777897147419,76.5,78888.15,0.0,0.9999,0.0,0.01524]
[1777897147517,76.5,78888.56,0.0,0.9999,0.0,0.01523]
[1777897148606,76.5,78888.56,0.0,0.9999,0.0,0.01523]
[1777897148677,76.5,78888.56,0.0,0.9999,0.0,0.01523]
[1777897148676,76.5,78893.49,0.0,0.9999,0.0,0.01513]
[1777897149140,76.5,78893.49,0.0,0.9999,0.0,0.01513]
[1777897149394,76.5,78902.52,0.0,0.9999,0.0,0.01496]
[1777897150401,76.5,78905.65,0.0,0.9999,0.0,0.0149]
[1777897151091,76.5,78905.65,0.0,0.9999,0.0,0.0149]
[1777897151326,76.5,78905.65,0.0,0.9999,0.0,0.0149]
[1777897151438,76.5,78905.65,0.0,0.9999,0.0,0.0149]
[1777897151527,76.5,78896.06,0.0,0.9999,0.0,0.01508]
[1777897152415,76.5,78892.28,0.0,0.9999,0.0,0.01516]
[1777897152892,76.5,78892.28,0.0,0.9999,0.0,0.01516]
[1777897153021,76.5,78892.28,0.0,0.9999,0.0,0.01516]
[1777897153084,76.5,78892.28,0.0,0.9999,0.0,0.01516]
[1777897155085,76.5,78891.56,0.0,0.9999,0.0,0.01517]
[1777897155335,76.5,78891.56,0.0,0.9999,0.0,0.01517]
[1777897155374,76.5,78891.56,0.0,0.9999,0.0,0.01517]
[1777897155436,76.5,78891.74,0.0,0.9999,0.0,0.01517]
[1777897159086,76.5,78891.68,0.0,0.9999,0.0,0.01517]
[1777897159330,76.5,78891.68,0.0,0.9999,0.0,0.01517]
[1777897159375,76.5,78891.68,0.0,0.9999,0.0,0.01517]
[1777897159586,76.5,78891.68,0.0,0.9999,0.0,0.01517]
[1777897159688,76.5,78890.51,0.0,0.9999,0.0,0.01519]
[1777897160683,76.5,78890.51,0.0,0.9999,0.0,0.01519]
[1777897160799,76.5,78890.14,0.0,0.9999,0.0,0.0152]
[1777897160835,76.5,78890.14,0.0,0.9999,0.0,0.0152]
[1777897162485,76.5,78894.67,0.0,0.9999,0.0,0.01511]
[1777897163492,76.5,78896.75,0.0,0.9999,0.0,0.01507]
[1777897164499,76.5,78898.61,0.0,0.9999,0.0,0.01503]
[1777897165019,76.5,78898.61,0.0,0.9999,0.0,0.01503]
[1777897165071,76.5,78898.61,0.0,0.9999,0.0,0.01503]
[1777897165184,76.5,78898.61,0.0,0.9999,0.0,0.01503]
[1777897165329,76.5,78898.61,0.0,0.9999,0.0,0.01503]
[1777897165506,76.5,78901.35,0.0,0.9999,0.0,0.01498]
[1777897166513,76.5,78903.58,0.0,0.9999,0.0,0.01494]
[1777897167519,76.5,78906.2,0.0,0.9999,0.0,0.01489]
[1777897168527,76.5,78907.15,0.0,0.9999,0.0,0.01487]
[1777897169533,76.5,78909.37,0.0,0.9999,0.0,0.01483]
[1777897170541,76.5,78916.03,0.0,0.9999,0.0,0.0147]
[1777897171547,76.5,78914.39,0.0,0.9999,0.0,0.01464]
[1777897172867,76.5,78914.75,0.0,0.9999,0.0,0.01463]
[1777897172909,76.5,78914.75,0.0,0.9999,0.0,0.01463]
[1777897173092,76.5,78914.75,0.0,0.9999,0.0,0.01463]
[1777897174569,76.5,78916.11,0.0,0.9999,0.0,0.01461]
[1777897175576,76.5,78919.86,0.0,0.9999,0.0,0.01454]
[1777897176007,76.5,78919.86,0.0,0.9999,0.0,0.01454]
[1777897176585,76.5,78929.52,0.0,0.9999,0.0,0.01436]
[1777897177592,76.5,78932.91,0.0,0.9999,0.0,0.01429]
[1777897179082,76.5,78932.72,0.0,0.9999,0.0,0.0143]
[1777897179189,76.5,78932.72,0.0,0.9999,0.0,0.0143]
[1777897179746,76.5,78933.58,0.0,0.9999,0.0,0.01428]
[1777897181616,76.5,78933.8,0.0,0.9999,0.0,0.01428]
[1777897181654,76.5,78933.8,0.0,0.9999,0.0,0.01428]
[1777897181764,76.5,78933.8,0.0,0.9999,0.0,0.01428]
[1777897181826,76.5,78933.64,0.0,0.9999,0.0,0.01428]
[1777897184643,76.5,78934.85,0.0,0.9999,0.0,0.01426]
[1777897186657,76.5,78939.73,0.0,0.9999,0.0,0.01417]
[1777897187664,76.5,78940.67,0.0,0.9999,0.0,0.01415]
[1777897188721,76.5,78943.47,0.0,0.99991,0.0,0.0141]
[1777897189086,76.5,78943.47,0.0,0.99991,0.0,0.0141]
[1777897190437,76.5,78943.07,0.0,0.99991,0.0,0.01411]
[1777897190547,76.5,78943.07,0.0,0.99991,0.0,0.01411]
[1777897190577,76.5,78943.07,0.0,0.99991,0.0,0.01411]
[1777897193079,76.5,78943.81,0.0,0.99991,0.0,0.01409]
[1777897193706,76.5,78941.46,0.0,0.9999,0.0,0.01414]
[1777897194414,76.5,78941.46,0.0,0.9999,0.0,0.01414]
[1777897194533,76.5,78941.46,0.0,0.9999,0.0,0.01414]
[1777897194577,76.5,78941.46,0.0,0.9999,0.0,0.01414]
[1777897197734,76.5,78940.4,0.0,0.9999,0.0,0.01416]
[1777897198740,76.5,78942.51,0.0,0.9999,0.0,0.01412]
[1777897199551,76.5,78942.51,0.0,0.9999,0.0,0.01412]
[1777897199578,76.5,78942.51,0.0,0.9999,0.0,0.01412]
[1777897199580,76.5,78942.51,0.0,0.9999,0.0,0.01412]
[1777897199691,76.5,78942.51,0.0,0.9999,0.0,0.01412]
[1777897199749,76.5,78945.18,0.0,0.99991,0.0,0.01407]
[1777897199827,76.5,78945.18,0.0,0.99991,0.0,0.01407]
[1777897200758,76.5,78952.86,0.0,0.99991,0.0,0.01393]
[1777897202787,76.5,78953.21,0.0,0.99991,0.0,0.01392]
[1777897207822,76.5,78953.59,0.0,0.99991,0.0,0.01392]
[1777897209836,76.5,78950.07,0.0,0.99991,0.0,0.01398]
[1777897213804,76.5,78949.4,0.0,0.99991,0.0,0.01399]
[1777897213830,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897213832,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897214076,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897214091,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897214198,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897214311,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897214330,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897214419,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897214534,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897214583,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897214635,76.5,78948.89,0.0,0.99991,0.0,0.014]
[1777897219906,76.5,78955.84,0.0,0.99991,0.0,0.01388]
[1777897220852,76.5,78955.84,0.0,0.99991,0.0,0.01388]
[1777897220966,76.5,78955.84,0.0,0.99991,0.0,0.01388]
[1777897221077,76.5,78955.84,0.0,0.99991,0.0,0.01388]
[1777897221165,76.5,78960.57,0.0,0.99991,0.0,0.01379]
[1777897221920,76.5,78963.01,0.0,0.99991,0.0,0.01375]
[1777897223934,76.5,78961.53,0.0,0.99991,0.0,0.01378]
[1777897224941,76.5,78960.76,0.0,0.99991,0.0,0.01379]
[1777897227963,76.5,78959.82,0.0,0.99991,0.0,0.01381]
[1777897232998,76.5,78960.86,0.0,0.99991,0.0,0.0137]
[1777897234005,76.5,78956.03,0.0,0.99991,0.0,0.01379]
[1777897234877,76.5,78956.03,0.0,0.99991,0.0,0.01379]
[1777897234920,76.5,78956.03,0.0,0.99991,0.0,0.01379]
[1777897235070,76.5,78956.03,0.0,0.99991,0.0,0.01379]
[1777897235080,76.5,78956.03,0.0,0.99991,0.0,0.01379]
[1777897235171,76.5,78956.03,0.0,0.99991,0.0,0.01379]
[1777897235236,76.5,78952.88,0.0,0.99991,0.0,0.01384]
[1777897235982,76.5,78952.88,0.0,0.99991,0.0,0.01384]
[1777897236080,76.5,78952.88,0.0,0.99991,0.0,0.01384]
[1777897236721,76.5,78952.88,0.0,0.99991,0.0,0.01384]
[1777897236786,76.5,78957.68,0.0,0.99991,0.0,0.01376]
[1777897237113,76.5,78957.68,0.0,0.99991,0.0,0.01376]
[1777897237148,76.5,78970.99,0.0,0.99991,0.0,0.01352]
[1777897238335,76.5,78970.99,0.0,0.99991,0.0,0.01352]
[1777897238407,76.5,78971.76,0.0,0.99991,0.0,0.01351]
[1777897239049,76.5,78974.07,0.0,0.99991,0.0,0.01347]
[1777897240056,76.5,78975.21,0.0,0.99991,0.0,0.01345]
[1777897241065,76.5,78973.66,0.0,0.99991,0.0,0.01348]
[1777897242751,76.5,78973.66,0.0,0.99991,0.0,0.01348]
[1777897242826,76.5,78967.04,0.0,0.99991,0.0,0.01359]
[1777897243613,76.5,78963.83,0.0,0.99991,0.0,0.01365]
[1777897244085,76.5,78961.34,0.0,0.99991,0.0,0.01369]
[1777897245095,76.5,78962.17,0.0,0.99991,0.0,0.01368]
[1777897250128,76.5,78962.28,0.0,0.99991,0.0,0.01368]
[1777897255164,76.5,78962.14,0.0,0.99991,0.0,0.01368]
[1777897259191,76.5,78963.02,0.0,0.99991,0.0,0.01366]
[1777897261205,76.5,78965.26,0.0,0.99991,0.0,0.01362]
[1777897262212,76.5,78970.35,0.0,0.99991,0.0,0.01353]
[1777897263219,76.5,78973.84,0.0,0.99991,0.0,0.01347]
[1777897264226,76.5,78975.24,0.0,0.99991,0.0,0.01345]
[1777897265232,76.5,78977.47,0.0,0.99991,0.0,0.01341]
[1777897266240,76.5,78982.8,0.0,0.99991,0.0,0.01332]
[1777897267541,76.5,78982.8,0.0,0.99991,0.0,0.01332]
[1777897267827,76.5,78982.8,0.0,0.99991,0.0,0.01332]
[1777897267584,76.5,78986.6,0.0,0.99991,0.0,0.01325]
[1777897268254,76.5,78992.27,0.0,0.99991,0.0,0.01315]
[1777897269261,76.5,78996.19,0.0,0.99991,0.0,0.01309]
[1777897269909,76.5,78996.19,0.0,0.99991,0.0,0.01309]
[1777897271275,76.5,78996.96,0.0,0.99991,0.0,0.01307]
[1777897272281,76.5,78996.96,0.0,0.99991,0.0,0.01307]
[1777897272341,76.5,78996.96,0.0,0.99991,0.0,0.01307]
[1777897272362,76.5,79000.31,0.0,0.99991,0.0,0.01302]
[1777897273289,76.5,79007.21,0.0,0.99991,0.0,0.0129]
[1777897276310,76.5,79008.32,0.0,0.99991,0.0,0.01288]
[1777897277316,76.5,79009.59,0.0,0.99991,0.0,0.01286]
[1777897279331,76.5,79011.92,0.0,0.99991,0.0,0.01282]
[1777897280338,76.5,79010.3,0.0,0.99991,0.0,0.01285]
[1777897281872,76.5,79008.35,0.0,0.99991,0.0,0.01288]
[1777897282352,76.5,79006.78,0.0,0.99991,0.0,0.01291]
[1777897284366,76.5,79000.34,0.0,0.99991,0.0,0.01302]
[1777897285373,76.5,78993.59,0.0,0.99991,0.0,0.01313]
[1777897290408,76.5,78993.51,0.0,0.99991,0.0,0.01313]
[1777897291414,76.5,78991.41,0.0,0.99991,0.0,0.01309]
[1777897294436,76.5,78989.91,0.0,0.99991,0.0,0.01311]
[1777897295443,76.5,78988.91,0.0,0.99991,0.0,0.01313]
[1777897300478,76.5,78988.06,0.0,0.99991,0.0,0.01314]
[1777897303526,76.5,78985.94,0.0,0.99991,0.0,0.01318]
[1777897304527,76.5,78984.89,0.0,0.99991,0.0,0.0132]
[1777897309563,76.5,78984.87,0.0,0.99991,0.0,0.0132]
[1777897312583,76.5,78976.55,0.0,0.99991,0.0,0.01334]
[1777897313591,76.5,78970.16,0.0,0.99991,0.0,0.01345]
[1777897314598,76.5,78969.18,0.0,0.99991,0.0,0.01347]
[1777897316612,76.5,78968.24,0.0,0.99991,0.0,0.01349]
[1777897318626,76.5,78966.9,0.0,0.99991,0.0,0.01351]
[1777897319634,76.5,78961.8,0.0,0.99991,0.0,0.0136]
[1777897320641,76.5,78954.64,0.0,0.99991,0.0,0.01373]
[1777897321648,76.5,78952.23,0.0,0.99991,0.0,0.01377]
[1777897322655,76.5,78949.96,0.0,0.99991,0.0,0.01381]
[1777897323662,76.5,78943.71,0.0,0.99991,0.0,0.01392]
[1777897324669,76.5,78941.91,0.0,0.99991,0.0,0.01395]
[1777897325676,76.5,78935.28,0.0,0.99991,0.0,0.01407]
[1777897326683,76.5,78928.7,0.0,0.9999,0.0,0.01419]
[1777897327690,76.5,78926.75,0.0,0.9999,0.0,0.01423]
[1777897328697,76.5,78924.26,0.0,0.9999,0.0,0.01428]
[1777897331718,76.5,78925.74,0.0,0.9999,0.0,0.01425]
[1777897332725,76.5,78927.37,0.0,0.9999,0.0,0.01422]
[1777897335747,76.5,78928.74,0.0,0.9999,0.0,0.01419]
[1777897336754,76.5,78931.96,0.0,0.9999,0.0,0.01413]
[1777897337761,76.5,78932.97,0.0,0.9999,0.0,0.01412]
[1777897339775,76.5,78932.07,0.0,0.9999,0.0,0.01413]
[1777897344810,76.5,78930.09,0.0,0.9999,0.0,0.01417]
[1777897345817,76.5,78926.56,0.0,0.9999,0.0,0.01423]
[1777897346824,76.5,78925.36,0.0,0.9999,0.0,0.01426]
[1777897347831,76.5,78926.91,0.0,0.9999,0.0,0.01423]
[1777897348838,76.5,78929.24,0.0,0.9999,0.0,0.01418]
[1777897349845,76.5,78930.78,0.0,0.9999,0.0,0.01416]
[1777897352866,76.5,78930.47,0.0,0.99991,0.0,0.01407]
[1777897357901,76.5,78931.13,0.0,0.99991,0.0,0.01406]
[1777897363943,76.5,78930.12,0.0,0.99991,0.0,0.01408]
[1777897368978,76.5,78930.3,0.0,0.99991,0.0,0.01408]
[1777897375020,76.5,78929.25,0.0,0.9999,0.0,0.01409]
[1777897379047,76.5,78927.86,0.0,0.9999,0.0,0.01412]
[1777897381072,76.5,78918.1,0.0,0.9999,0.0,0.0143]
[1777897382075,76.5,78910.18,0.0,0.9999,0.0,0.01445]
[1777897383082,76.5,78908.56,0.0,0.9999,0.0,0.01448]
[1777897384089,76.5,78908.17,0.0,0.9999,0.0,0.01448]
[1777897385096,76.5,78902.81,0.0,0.9999,0.0,0.01458]
[1777897386102,76.5,78900.76,0.0,0.9999,0.0,0.01462]
[1777897387110,76.5,78898.78,0.0,0.9999,0.0,0.01466]
[1777897389124,76.5,78897.41,0.0,0.9999,0.0,0.01469]
[1777897390131,76.5,78898.61,0.0,0.9999,0.0,0.01466]
[1777897395166,76.5,78899.63,0.0,0.9999,0.0,0.01464]
[1777897399194,76.5,78900.59,0.0,0.9999,0.0,0.01463]
[1777897400496,76.5,78900.59,0.0,0.9999,0.0,0.01463]
[1777897400597,76.5,78903.17,0.0,0.9999,0.0,0.01458]
[1777897401208,76.5,78911.66,0.0,0.9999,0.0,0.01442]
[1777897402216,76.5,78913.95,0.0,0.9999,0.0,0.01438]
[1777897403222,76.5,78914.87,0.0,0.9999,0.0,0.01436]
[1777897408257,76.5,78915.3,0.0,0.9999,0.0,0.01435]
[1777897412284,76.5,78914.97,0.0,0.9999,0.0,0.01427]
[1777897413303,76.5,78916.31,0.0,0.9999,0.0,0.01424]
[1777897414310,76.5,78918.89,0.0,0.9999,0.0,0.0142]
[1777897415320,76.5,78922.35,0.0,0.9999,0.0,0.01413]
[1777897416324,76.5,78926.15,0.0,0.99991,0.0,0.01406]
[1777897417331,76.5,78928.2,0.0,0.99991,0.0,0.01403]
[1777897418338,76.5,78929.06,0.0,0.99991,0.0,0.01401]
[1777897423373,76.5,78928.48,0.0,0.99991,0.0,0.01402]
[1777897428408,76.5,78927.79,0.0,0.99991,0.0,0.01403]
[1777897429415,76.5,78921.91,0.0,0.9999,0.0,0.01414]
[1777897430422,76.5,78919.05,0.0,0.9999,0.0,0.01419]
[1777897431429,76.5,78920.13,0.0,0.9999,0.0,0.01417]
[1777897433443,76.5,78921.36,0.0,0.9999,0.0,0.01415]
[1777897434450,76.5,78920.12,0.0,0.9999,0.0,0.01417]
[1777897435457,76.5,78919.24,0.0,0.9999,0.0,0.01419]
[1777897437471,76.5,78921.53,0.0,0.9999,0.0,0.01415]
[1777897438478,76.5,78924.57,0.0,0.9999,0.0,0.01409]
[1777897441498,76.5,78928.43,0.0,0.99991,0.0,0.01402]
[1777897442513,76.5,78936.01,0.0,0.99991,0.0,0.01388]
[1777897443517,76.5,78940.94,0.0,0.99991,0.0,0.0138]
[1777897445531,76.5,78942.02,0.0,0.99991,0.0,0.01378]
[1777897450566,76.5,78941.53,0.0,0.99991,0.0,0.01379]
[1777897455601,76.5,78941.92,0.0,0.99991,0.0,0.01378]
[1777897460704,76.5,78941.51,0.0,0.99991,0.0,0.01379]
[1777897462650,76.5,78943.15,0.0,0.99991,0.0,0.01376]
[1777897464664,76.5,78944.08,0.0,0.99991,0.0,0.01374]
[1777897467685,76.5,78946.47,0.0,0.99991,0.0,0.0137]
[1777897471713,76.5,78946.34,0.0,0.99991,0.0,0.01361]
[1777897475741,76.5,78944.66,0.0,0.99991,0.0,0.01364]
[1777897480776,76.5,78944.91,0.0,0.99991,0.0,0.01364]
[1777897487829,76.5,78944.87,0.0,0.99991,0.0,0.01364]
[1777897489838,76.5,78948.47,0.0,0.99991,0.0,0.01358]
[1777897490846,76.5,78951.08,0.0,0.99991,0.0,0.01353]
[1777897491853,76.5,78951.81,0.0,0.99991,0.0,0.01352]
[1777897492859,76.5,78954.39,0.0,0.99991,0.0,0.01347]
[1777897499909,76.5,78954.66,0.0,0.99991,0.0,0.01347]
[1777897500239,76.5,78954.66,0.0,0.99991,0.0,0.01347]
[1777897500918,76.5,78949.47,0.0,0.99991,0.0,0.01356]
[1777897501925,76.5,78943.82,0.0,0.99991,0.0,0.01366]
[1777897506959,76.5,78944.15,0.0,0.99991,0.0,0.01365]
[1777897511995,76.5,78944.08,0.0,0.99991,0.0,0.01365]
[1777897514009,76.5,78947.48,0.0,0.99991,0.0,0.01359]
[1777897515016,76.5,78948.69,0.0,0.99991,0.0,0.01357]
[1777897518037,76.5,78949.86,0.0,0.99991,0.0,0.01355]
[1777897519044,76.5,78950.66,0.0,0.99991,0.0,0.01354]
[1777897521057,76.5,78954.11,0.0,0.99991,0.0,0.01348]
[1777897523072,76.5,78955.3,0.0,0.99991,0.0,0.01346]
[1777897525086,76.5,78957.83,0.0,0.99991,0.0,0.01341]
[1777897526093,76.5,78959.87,0.0,0.99991,0.0,0.01338]
[1777897531127,76.5,78959.16,0.0,0.99991,0.0,0.0133]
[1777897536163,76.5,78959.36,0.0,0.99991,0.0,0.0133]
[1777897537170,76.5,78957.83,0.0,0.99991,0.0,0.01333]
[1777897538177,76.5,78954.79,0.0,0.99991,0.0,0.01338]
[1777897543212,76.5,78949.0,0.0,0.99991,0.0,0.01348]
[1777897544219,76.5,78945.7,0.0,0.99991,0.0,0.01354]
[1777897545226,76.5,78944.47,0.0,0.99991,0.0,0.01356]
[1777897547240,76.5,78943.61,0.0,0.99991,0.0,0.01358]
[1777897552276,76.5,78943.26,0.0,0.99991,0.0,0.01358]
[1777897553283,76.5,78944.35,0.0,0.99991,0.0,0.01356]
[1777897558318,76.5,78943.7,0.0,0.99991,0.0,0.01357]
[1777897561339,76.5,78945.34,0.0,0.99991,0.0,0.01355]
[1777897566374,76.5,78945.14,0.0,0.99991,0.0,0.01355]
[1777897572416,76.5,78944.92,0.0,0.99991,0.0,0.01355]
[1777897575437,76.5,78942.15,0.0,0.99991,0.0,0.0136]
[1777897580472,76.5,78941.44,0.0,0.99991,0.0,0.01361]
[1777897582486,76.5,78938.99,0.0,0.99991,0.0,0.01366]
[1777897583492,76.5,78936.59,0.0,0.99991,0.0,0.0137]
[1777897584500,76.5,78935.72,0.0,0.99991,0.0,0.01372]
[1777897587521,76.5,78934.41,0.0,0.99991,0.0,0.01374]
[1777897592556,76.5,78934.26,0.0,0.99991,0.0,0.01365]
[1777897596583,76.5,78935.23,0.0,0.99991,0.0,0.01364]
[1777897598598,76.5,78936.0,0.0,0.99991,0.0,0.01362]
[1777897602626,76.5,78938.72,0.0,0.99991,0.0,0.01358]
[1777897604640,76.5,78939.48,0.0,0.99991,0.0,0.01356]
[1777897605647,76.5,78942.65,0.0,0.99991,0.0,0.01351]
[1777897608668,76.5,78943.58,0.0,0.99991,0.0,0.01349]
[1777897612696,76.5,78942.75,0.0,0.99991,0.0,0.01351]
[1777897618738,76.5,78942.21,0.0,0.99991,0.0,0.01351]
[1777897623772,76.5,78942.23,0.0,0.99991,0.0,0.01351]
[1777897628808,76.5,78942.39,0.0,0.99991,0.0,0.01351]
[1777897629816,76.5,78945.43,0.0,0.99991,0.0,0.01346]
[1777897630821,76.5,78947.7,0.0,0.99991,0.0,0.01342]
[1777897631829,76.5,78948.67,0.0,0.99991,0.0,0.0134]
[1777897633843,76.5,78950.56,0.0,0.99991,0.0,0.01337]
[1777897634850,76.5,78951.53,0.0,0.99991,0.0,0.01335]
[1777897635857,76.5,78952.51,0.0,0.99991,0.0,0.01333]
[1777897636864,76.5,78953.94,0.0,0.99991,0.0,0.01331]
[1777897637871,76.5,78959.5,0.0,0.99991,0.0,0.01321]
[1777897638881,76.5,78964.33,0.0,0.99991,0.0,0.01313]
[1777897639889,76.5,78967.5,0.0,0.99991,0.0,0.01308]
[1777897641902,76.5,78964.41,0.0,0.99991,0.0,0.01313]
[1777897642909,76.5,78962.95,0.0,0.99991,0.0,0.01315]
[1777897644278,76.5,78962.8,0.0,0.99991,0.0,0.01316]
[1777897647944,76.5,78961.62,0.0,0.99991,0.0,0.01318]
[1777897648950,76.5,78960.34,0.0,0.99991,0.0,0.0132]
[1777897653985,76.5,78961.56,0.0,0.99991,0.0,0.0131]
[1777897654993,76.5,78962.82,0.0,0.99991,0.0,0.01307]
[1777897655999,76.5,78964.36,0.0,0.99991,0.0,0.01305]
[1777897657007,76.5,78965.26,0.0,0.99991,0.0,0.01303]
[1777897658014,76.5,78967.31,0.0,0.99991,0.0,0.013]
[1777897663049,76.5,78967.14,0.0,0.99991,0.0,0.013]
[1777897668087,76.5,78967.22,0.0,0.99991,0.0,0.013]
[1777897674130,76.5,78967.04,0.0,0.99991,0.0,0.013]
[1777897679165,76.5,78967.89,0.0,0.99991,0.0,0.01299]
[1777897681179,76.5,78969.69,0.0,0.99991,0.0,0.01296]
[1777897684200,76.5,78971.8,0.0,0.99991,0.0,0.01292]
[1777897685207,76.5,78978.35,0.0,0.99991,0.0,0.01281]
[1777897686213,76.5,78981.46,0.0,0.99991,0.0,0.01276]
[1777897687221,76.5,78982.15,0.0,0.99991,0.0,0.01275]
[1777897692256,76.5,78982.6,0.0,0.99991,0.0,0.01274]
[1777897696284,76.5,78983.5,0.0,0.99991,0.0,0.01273]
[1777897699305,76.5,78994.64,0.0,0.99992,0.0,0.01254]
[1777897700312,76.5,79000.1,0.0,0.99992,0.0,0.01245]
[1777897701319,76.5,79000.41,0.0,0.99992,0.0,0.01245]
[1777897704340,76.5,79004.55,0.0,0.99992,0.0,0.01238]
[1777897705346,76.5,79008.77,0.0,0.99992,0.0,0.01231]
[1777897706354,76.5,79010.93,0.0,0.99992,0.0,0.01228]
[1777897707361,76.5,79012.37,0.0,0.99992,0.0,0.01225]
[1777897708368,76.5,79013.11,0.0,0.99992,0.0,0.01224]
[1777897713403,76.5,79013.88,0.0,0.99992,0.0,0.01215]
[1777897715417,76.5,78999.44,0.0,0.99992,0.0,0.01238]
[1777897716424,76.5,78994.41,0.0,0.99992,0.0,0.01247]
[1777897719445,76.5,78995.15,0.0,0.99992,0.0,0.01245]
[1777897727501,76.5,78994.27,0.0,0.99992,0.0,0.01247]
[1777897729515,76.5,78990.2,0.0,0.99992,0.0,0.01253]
[1777897730522,76.5,78976.55,0.0,0.99991,0.0,0.01276]
[1777897731529,76.5,78971.05,0.0,0.99991,0.0,0.01285]
[1777897733308,76.5,78969.98,0.0,0.99991,0.0,0.01287]
[1777897733543,76.5,78970.87,0.0,0.99991,0.0,0.01285]
[1777897736564,76.5,78969.11,0.0,0.99991,0.0,0.01288]
[1777897737571,76.5,78968.33,0.0,0.99991,0.0,0.0129]
[1777897743087,76.5,78968.11,0.0,0.99991,0.0,0.0129]
[1777897745627,76.5,78966.95,0.0,0.99991,0.0,0.01292]
[1777897747641,76.5,78965.93,0.0,0.99991,0.0,0.01294]
[1777897750663,76.5,78957.99,0.0,0.99991,0.0,0.01307]
[1777897751669,76.5,78949.44,0.0,0.99991,0.0,0.01322]
[1777897752676,76.5,78948.57,0.0,0.99991,0.0,0.01323]
[1777897754690,76.5,78947.29,0.0,0.99991,0.0,0.01326]
[1777897755697,76.5,78942.94,0.0,0.99991,0.0,0.01333]
[1777897756704,76.5,78939.82,0.0,0.99991,0.0,0.01339]
[1777897758718,76.5,78933.54,0.0,0.99991,0.0,0.0135]
[1777897759725,76.5,78929.4,0.0,0.99991,0.0,0.01357]
[1777897760732,76.5,78928.1,0.0,0.99991,0.0,0.01359]
[1777897765768,76.5,78928.72,0.0,0.99991,0.0,0.01358]
[1777897766781,76.5,78930.59,0.0,0.99991,0.0,0.01355]
[1777897768795,76.5,78929.73,0.0,0.99991,0.0,0.01356]
[1777897772829,76.5,78940.03,0.0,0.99991,0.0,0.0133]
[1777897773836,76.5,78944.63,0.0,0.99991,0.0,0.01322]
[1777897775850,76.5,78943.48,0.0,0.99991,0.0,0.01324]
[1777897776857,76.5,78942.7,0.0,0.99991,0.0,0.01325]
[1777897781892,76.5,78942.72,0.0,0.99991,0.0,0.01325]
[1777897786927,76.5,78942.69,0.0,0.99991,0.0,0.01325]
[1777897791961,76.5,78942.82,0.0,0.99991,0.0,0.01325]
[1777897793976,76.5,78945.09,0.0,0.99991,0.0,0.01321]
[1777897795632,76.5,78945.09,0.0,0.99991,0.0,0.01321]
[1777897795714,76.5,78945.09,0.0,0.99991,0.0,0.01321]
[1777897799011,76.5,78951.17,0.0,0.99991,0.0,0.01311]
[1777897800021,76.5,78954.25,0.0,0.99991,0.0,0.01305]
[1777897805057,76.5,78954.71,0.0,0.99991,0.0,0.01305]
[1777897808078,76.5,78952.62,0.0,0.99991,0.0,0.01308]
[1777897811099,76.5,78944.31,0.0,0.99991,0.0,0.01322]
[1777897812105,76.5,78940.88,0.0,0.99991,0.0,0.01328]
[1777897817141,76.5,78940.64,0.0,0.99991,0.0,0.01329]
[1777897822176,76.5,78941.33,0.0,0.99991,0.0,0.01327]
[1777897827211,76.5,78941.64,0.0,0.99991,0.0,0.01327]
[1777897831239,76.5,78941.45,0.0,0.99991,0.0,0.01319]
[1777897836274,76.5,78940.71,0.0,0.99991,0.0,0.0132]
[1777897841309,76.5,78940.22,0.0,0.99991,0.0,0.01321]
[1777897843323,76.5,78952.77,0.0,0.99991,0.0,0.01299]
[1777897844330,76.5,78959.43,0.0,0.99991,0.0,0.01288]
[1777897849365,76.5,78958.12,0.0,0.99991,0.0,0.0129]
[1777897851377,76.5,78958.32,0.0,0.99991,0.0,0.0129]
[1777897851379,76.5,78958.24,0.0,0.99991,0.0,0.0129]
[1777897851975,76.5,78958.24,0.0,0.99991,0.0,0.0129]
[1777897857421,76.5,78959.48,0.0,0.99991,0.0,0.01288]
[1777897862456,76.5,78956.81,0.0,0.99991,0.0,0.01293]
[1777897862536,76.5,78956.81,0.0,0.99991,0.0,0.01293]
[1777897863463,76.5,78956.75,0.0,0.99991,0.0,0.01293]
[1777897867491,76.5,78958.7,0.0,0.99991,0.0,0.01289]
[1777897872526,76.5,78957.48,0.0,0.99991,0.0,0.01292]
[1777897873533,76.5,78950.54,0.0,0.99991,0.0,0.01303]
[1777897874539,76.5,78946.39,0.0,0.99991,0.0,0.0131]
[1777897876554,76.5,78944.76,0.0,0.99991,0.0,0.01313]
[1777897878139,76.5,78944.76,0.0,0.99991,0.0,0.01313]
[1777897878254,76.5,78944.76,0.0,0.99991,0.0,0.01313]
[1777897878368,76.5,78944.76,0.0,0.99991,0.0,0.01313]
[1777897878468,76.5,78944.91,0.0,0.99991,0.0,0.01313]
[1777897879106,76.5,78944.91,0.0,0.99991,0.0,0.01313]
[1777897879139,76.5,78944.91,0.0,0.99991,0.0,0.01313]
[1777897884619,76.5,78942.46,0.0,0.99991,0.0,0.01317]
[1777897885624,76.5,78936.78,0.0,0.99991,0.0,0.01327]
[1777897886631,76.5,78930.85,0.0,0.99991,0.0,0.01337]
[1777897889652,76.5,78924.09,0.0,0.99991,0.0,0.01349]
[1777897890658,76.5,78920.8,0.0,0.99991,0.0,0.01355]
[1777897891666,76.5,78918.11,0.0,0.99991,0.0,0.01351]
[1777897892672,76.5,78916.16,0.0,0.99991,0.0,0.01354]
[1777897894882,76.5,78914.66,0.0,0.99991,0.0,0.01357]
[1777897895018,76.5,78914.66,0.0,0.99991,0.0,0.01357]
[1777897895126,76.5,78914.66,0.0,0.99991,0.0,0.01357]
[1777897895257,76.5,78914.66,0.0,0.99991,0.0,0.01357]
[1777897895358,76.5,78913.08,0.0,0.99991,0.0,0.0136]
[1777897898254,76.5,78912.82,0.0,0.99991,0.0,0.0136]
[1777897898362,76.5,78912.82,0.0,0.99991,0.0,0.0136]
[1777897898714,76.5,78914.93,0.0,0.99991,0.0,0.01356]
[1777897899722,76.5,78918.04,0.0,0.99991,0.0,0.01351]
[1777897900729,76.5,78922.03,0.0,0.99991,0.0,0.01344]
[1777897902220,76.5,78922.03,0.0,0.99991,0.0,0.01344]
[1777897902250,76.5,78922.03,0.0,0.99991,0.0,0.01344]
[1777897902363,76.5,78922.03,0.0,0.99991,0.0,0.01344]
[1777897902472,76.5,78922.03,0.0,0.99991,0.0,0.01344]
[1777897902434,76.5,78923.41,0.0,0.99991,0.0,0.01342]
[1777897902742,76.5,78923.95,0.0,0.99991,0.0,0.01341]
[1777897905503,76.5,78923.93,0.0,0.99991,0.0,0.01341]
[1777897905541,76.5,78924.43,0.0,0.99991,0.0,0.0134]
[1777897910799,76.5,78925.76,0.0,0.99991,0.0,0.01337]
[1777897913819,76.5,78919.14,0.0,0.99991,0.0,0.01349]
[1777897915022,76.5,78919.14,0.0,0.99991,0.0,0.01349]
[1777897915069,76.5,78919.14,0.0,0.99991,0.0,0.01349]
[1777897915231,76.5,78913.58,0.0,0.99991,0.0,0.01359]
[1777897918157,76.5,78913.15,0.0,0.99991,0.0,0.0136]
[1777897918190,76.5,78913.15,0.0,0.99991,0.0,0.0136]
[1777897919862,76.5,78910.19,0.0,0.99991,0.0,0.01365]
[1777897920640,76.5,78910.19,0.0,0.99991,0.0,0.01365]
[1777897923281,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897923312,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897923327,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897923441,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897923494,76.5,78909.46,0.0,0.99991,0.0,0.01366]
[1777897925739,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897925773,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897925835,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897926328,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897926581,76.5,78910.14,0.0,0.99991,0.0,0.01365]
[1777897926643,76.5,78910.14,0.0,0.99991,0.0,0.01365]
[1777897926911,76.5,78910.31,0.0,0.99991,0.0,0.01365]
[1777897930326,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897930574,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897930687,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897930788,76.5,78910.25,0.0,0.99991,0.0,0.01365]
[1777897931946,76.5,78901.58,0.0,0.99991,0.0,0.0138]
[1777897932953,76.5,78891.35,0.0,0.99991,0.0,0.01399]
[1777897934330,76.5,78891.35,0.0,0.99991,0.0,0.01399]
[1777897934430,76.5,78889.98,0.0,0.99991,0.0,0.01401]
[1777897934642,76.5,78889.98,0.0,0.99991,0.0,0.01401]
[1777897934967,76.5,78888.75,0.0,0.9999,0.0,0.01403]
[1777897935974,76.5,78881.62,0.0,0.9999,0.0,0.01417]
[1777897936981,76.5,78879.1,0.0,0.9999,0.0,0.01421]
[1777897938335,76.5,78879.1,0.0,0.9999,0.0,0.01421]
[1777897938451,76.5,78879.1,0.0,0.9999,0.0,0.01421]
[1777897938560,76.5,78879.1,0.0,0.9999,0.0,0.01421]
[1777897938546,76.5,78876.56,0.0,0.9999,0.0,0.01426]
[1777897938994,76.5,78876.34,0.0,0.9999,0.0,0.01426]
[1777897940766,76.5,78875.82,0.0,0.9999,0.0,0.01427]
[1777897940830,76.5,78875.82,0.0,0.9999,0.0,0.01427]
[1777897940880,76.5,78875.82,0.0,0.9999,0.0,0.01427]
[1777897941081,76.5,78875.82,0.0,0.9999,0.0,0.01427]
[1777897943924,76.5,78874.33,0.0,0.9999,0.0,0.0143]
[1777897944039,76.5,78874.33,0.0,0.9999,0.0,0.0143]
[1777897944076,76.5,78874.33,0.0,0.9999,0.0,0.0143]
[1777897944156,76.5,78873.88,0.0,0.9999,0.0,0.01431]
[1777897948978,76.5,78875.32,0.0,0.9999,0.0,0.01428]
[1777897949026,76.5,78875.32,0.0,0.9999,0.0,0.01428]
[1777897949075,76.5,78875.32,0.0,0.9999,0.0,0.01428]
[1777897949187,76.5,78875.32,0.0,0.9999,0.0,0.01428]
[1777897949215,76.5,78876.33,0.0,0.9999,0.0,0.01426]
[1777897950072,76.5,78873.74,0.0,0.9999,0.0,0.01431]
[1777897950902,76.5,78873.74,0.0,0.9999,0.0,0.01431]
[1777897951016,76.5,78873.74,0.0,0.9999,0.0,0.01431]
[1777897951084,76.5,78873.74,0.0,0.9999,0.0,0.01431]
[1777897951178,76.5,78872.1,0.0,0.9999,0.0,0.01425]
[1777897952328,76.5,78872.1,0.0,0.9999,0.0,0.01425]
[1777897952576,76.5,78872.1,0.0,0.9999,0.0,0.01425]
[1777897952636,76.5,78871.62,0.0,0.9999,0.0,0.01426]
[1777897953097,76.5,78871.84,0.0,0.9999,0.0,0.01426]
[1777897956330,76.5,78871.34,0.0,0.9999,0.0,0.01427]
[1777897956576,76.5,78871.34,0.0,0.9999,0.0,0.01427]
[1777897956610,76.5,78871.64,0.0,0.9999,0.0,0.01426]
[1777897957126,76.5,78871.38,0.0,0.9999,0.0,0.01426]
[1777897960326,76.5,78871.77,0.0,0.9999,0.0,0.01426]
[1777897960581,76.5,78871.77,0.0,0.9999,0.0,0.01426]
[1777897960688,76.5,78872.85,0.0,0.9999,0.0,0.01424]
[1777897961153,76.5,78871.82,0.0,0.9999,0.0,0.01426]
[1777897962801,76.5,78870.56,0.0,0.9999,0.0,0.01428]
[1777897962823,76.5,78870.56,0.0,0.9999,0.0,0.01428]
[1777897962923,76.5,78870.56,0.0,0.9999,0.0,0.01428]
[1777897963037,76.5,78870.56,0.0,0.9999,0.0,0.01428]
[1777897963078,76.5,78870.56,0.0,0.9999,0.0,0.01428]
[1777897964325,76.5,78870.09,0.0,0.9999,0.0,0.01429]
[1777897964574,76.5,78870.09,0.0,0.9999,0.0,0.01429]
[1777897964594,76.5,78870.73,0.0,0.9999,0.0,0.01428]
[1777897964663,76.5,78870.73,0.0,0.9999,0.0,0.01428]
[1777897968333,76.5,78871.49,0.0,0.9999,0.0,0.01426]
[1777897968440,76.5,78871.49,0.0,0.9999,0.0,0.01426]
[1777897968540,76.5,78871.72,0.0,0.9999,0.0,0.01426]
[1777897970701,76.5,78870.92,0.0,0.9999,0.0,0.01427]
[1777897970792,76.5,78870.92,0.0,0.9999,0.0,0.01427]
[1777897970832,76.5,78870.92,0.0,0.9999,0.0,0.01427]
[1777897972327,76.5,78870.52,0.0,0.9999,0.0,0.01428]
[1777897972442,76.5,78870.52,0.0,0.9999,0.0,0.01428]
[1777897972529,76.5,78870.59,0.0,0.9999,0.0,0.01428]
[1777897976326,76.5,78870.55,0.0,0.9999,0.0,0.01428]
[1777897976441,76.5,78870.55,0.0,0.9999,0.0,0.01428]
[1777897976542,76.5,78870.57,0.0,0.9999,0.0,0.01428]
[1777897978328,76.5,78870.57,0.0,0.9999,0.0,0.01428]
[1777897978382,76.5,78870.57,0.0,0.9999,0.0,0.01428]
[1777897978483,76.5,78870.57,0.0,0.9999,0.0,0.01428]
[1777897981751,76.5,78869.76,0.0,0.9999,0.0,0.01429]
[1777897981836,76.5,78869.76,0.0,0.9999,0.0,0.01429]
[1777897981861,76.5,78869.76,0.0,0.9999,0.0,0.01429]
[1777897982083,76.5,78869.76,0.0,0.9999,0.0,0.01429]
[1777897982336,76.5,78869.76,0.0,0.9999,0.0,0.01429]
[1777897982412,76.5,78869.76,0.0,0.9999,0.0,0.01429]
[1777897982509,76.5,78869.67,0.0,0.9999,0.0,0.0143]
[1777897984327,76.5,78869.6,0.0,0.9999,0.0,0.0143]
[1777897984441,76.5,78869.6,0.0,0.9999,0.0,0.0143]
[1777897984542,76.5,78870.2,0.0,0.9999,0.0,0.01429]
[1777897988330,76.5,78870.34,0.0,0.9999,0.0,0.01428]
[1777897988402,76.5,78870.34,0.0,0.9999,0.0,0.01428]
[1777897988502,76.5,78874.3,0.0,0.9999,0.0,0.01421]
[1777897989181,76.5,78874.3,0.0,0.9999,0.0,0.01421]
[1777897989279,76.5,78874.3,0.0,0.9999,0.0,0.01421]
[1777897989333,76.5,78874.3,0.0,0.9999,0.0,0.01421]
[1777897989350,76.5,78875.9,0.0,0.9999,0.0,0.01418]
[1777897990338,76.5,78875.9,0.0,0.9999,0.0,0.01418]
[1777897990578,76.5,78875.9,0.0,0.9999,0.0,0.01418]
[1777897990691,76.5,78875.84,0.0,0.9999,0.0,0.01418]
[1777897991363,76.5,78875.82,0.0,0.9999,0.0,0.01418]
[1777897994336,76.5,78875.03,0.0,0.9999,0.0,0.0142]
[1777897994577,76.5,78875.03,0.0,0.9999,0.0,0.0142]
[1777897994616,76.5,78874.92,0.0,0.9999,0.0,0.0142]
[1777897997623,76.5,78873.85,0.0,0.9999,0.0,0.01422]
[1777897997663,76.5,78872.83,0.0,0.9999,0.0,0.01424]
[1777897997706,76.5,78872.83,0.0,0.9999,0.0,0.01424]
[1777897997832,76.5,78872.83,0.0,0.9999,0.0,0.01424]
[1777897998334,76.5,78872.83,0.0,0.9999,0.0,0.01424]
[1777897998582,76.5,78872.83,0.0,0.9999,0.0,0.01424]
[1777897998694,76.5,78872.81,0.0,0.9999,0.0,0.01424]
[1777897998810,76.5,78872.81,0.0,0.9999,0.0,0.01424]
[1777897998832,76.5,78872.81,0.0,0.9999,0.0,0.01424]
[1777897998882,76.5,78872.81,0.0,0.9999,0.0,0.01424]
[1777897999420,76.5,78873.11,0.0,0.9999,0.0,0.01423]
[1777898001098,76.5,78873.11,0.0,0.9999,0.0,0.01423]
[1777898001334,76.5,78873.11,0.0,0.9999,0.0,0.01423]
[1777898001441,76.5,78873.11,0.0,0.9999,0.0,0.01423]
[1777898001537,76.5,78873.15,0.0,0.9999,0.0,0.01423]
[1777898004343,76.5,78873.36,0.0,0.9999,0.0,0.01423]
[1777898004582,76.5,78873.36,0.0,0.9999,0.0,0.01423]
[1777898004693,76.5,78873.2,0.0,0.9999,0.0,0.01423]
[1777898004803,76.5,78873.2,0.0,0.9999,0.0,0.01423]
[1777898004828,76.5,78873.2,0.0,0.9999,0.0,0.01423]
[1777898004885,76.5,78873.2,0.0,0.9999,0.0,0.01423]
[1777898005462,76.5,78873.38,0.0,0.9999,0.0,0.01423]
[1777898008335,76.5,78874.32,0.0,0.9999,0.0,0.01421]
[1777898008584,76.5,78874.32,0.0,0.9999,0.0,0.01421]
[1777898008621,76.5,78878.45,0.0,0.9999,0.0,0.01413]
[1777898008689,76.5,78878.45,0.0,0.9999,0.0,0.01413]
[1777898009193,76.5,78878.45,0.0,0.9999,0.0,0.01413]
[1777898009291,76.5,78878.45,0.0,0.9999,0.0,0.01413]
[1777898009338,76.5,78878.45,0.0,0.9999,0.0,0.01413]
[1777898010496,76.5,78874.26,0.0,0.9999,0.0,0.01421]
[1777898011503,76.5,78874.19,0.0,0.9999,0.0,0.01412]
[1777898012340,76.5,78874.19,0.0,0.9999,0.0,0.01412]
[1777898012584,76.5,78874.19,0.0,0.9999,0.0,0.01412]
[1777898012645,76.5,78874.19,0.0,0.9999,0.0,0.01412]
[1777898012637,76.5,78874.11,0.0,0.9999,0.0,0.01412]
[1777898016335,76.5,78874.01,0.0,0.9999,0.0,0.01413]
[1777898016581,76.5,78874.01,0.0,0.9999,0.0,0.01413]
[1777898016648,76.5,78873.52,0.0,0.9999,0.0,0.01414]
[1777898016671,76.5,78873.52,0.0,0.9999,0.0,0.01414]
[1777898020333,76.5,78874.55,0.0,0.9999,0.0,0.01412]
[1777898020583,76.5,78874.55,0.0,0.9999,0.0,0.01412]
[1777898020644,76.5,78874.55,0.0,0.9999,0.0,0.01412]
[1777898021574,76.5,78874.48,0.0,0.9999,0.0,0.01412]
[1777898023588,76.5,78876.15,0.0,0.9999,0.0,0.01409]
[1777898024330,76.5,78876.15,0.0,0.9999,0.0,0.01409]
[1777898024584,76.5,78876.15,0.0,0.9999,0.0,0.01409]
[1777898024639,76.5,78876.15,0.0,0.9999,0.0,0.01409]
[1777898024595,76.5,78883.48,0.0,0.99991,0.0,0.01395]
[1777898024751,76.5,78883.48,0.0,0.99991,0.0,0.01395]
[1777898024828,76.5,78883.48,0.0,0.99991,0.0,0.01395]
[1777898024939,76.5,78883.48,0.0,0.99991,0.0,0.01395]
[1777898025565,76.5,78883.48,0.0,0.99991,0.0,0.01395]
[1777898025581,76.5,78883.48,0.0,0.99991,0.0,0.01395]
[1777898025619,76.5,78883.48,0.0,0.99991,0.0,0.01395]
[1777898025602,76.5,78885.57,0.0,0.99991,0.0,0.01392]
[1777898025828,76.5,78885.57,0.0,0.99991,0.0,0.01392]
[1777898027615,76.5,78887.03,0.0,0.99991,0.0,0.01389]
[1777898028335,76.5,78887.03,0.0,0.99991,0.0,0.01389]
[1777898028586,76.5,78887.03,0.0,0.99991,0.0,0.01389]
[1777898028636,76.5,78887.03,0.0,0.99991,0.0,0.01389]
[1777898028623,76.5,78887.99,0.0,0.99991,0.0,0.01387]
[1777898028748,76.5,78887.99,0.0,0.99991,0.0,0.01387]
[1777898028828,76.5,78887.99,0.0,0.99991,0.0,0.01387]
[1777898028857,76.5,78887.99,0.0,0.99991,0.0,0.01387]
[1777898029630,76.5,78887.55,0.0,0.99991,0.0,0.01388]
[1777898032338,76.5,78887.79,0.0,0.99991,0.0,0.01388]
[1777898032584,76.5,78887.79,0.0,0.99991,0.0,0.01388]
[1777898032651,76.5,78887.84,0.0,0.99991,0.0,0.01387]
[1777898032691,76.5,78887.84,0.0,0.99991,0.0,0.01387]
[1777898033506,76.5,78887.84,0.0,0.99991,0.0,0.01387]
[1777898033579,76.5,78887.84,0.0,0.99991,0.0,0.01387]
[1777898033586,76.5,78887.84,0.0,0.99991,0.0,0.01387]
[1777898033695,76.5,78887.49,0.0,0.99991,0.0,0.01388]
[1777898033804,76.5,78887.49,0.0,0.99991,0.0,0.01388]
[1777898033831,76.5,78887.49,0.0,0.99991,0.0,0.01388]
[1777898036340,76.5,78887.96,0.0,0.99991,0.0,0.01387]
[1777898036587,76.5,78887.96,0.0,0.99991,0.0,0.01387]
[1777898036694,76.5,78887.96,0.0,0.99991,0.0,0.01387]
[1777898036803,76.5,78887.96,0.0,0.99991,0.0,0.01387]
[1777898036915,76.5,78887.96,0.0,0.99991,0.0,0.01387]
[1777898037008,76.5,78887.75,0.0,0.99991,0.0,0.01388]
[1777898037828,76.5,78887.75,0.0,0.99991,0.0,0.01388]
[1777898039700,76.5,78886.56,0.0,0.99991,0.0,0.0139]
[1777898041183,76.5,78886.56,0.0,0.99991,0.0,0.0139]
[1777898041289,76.5,78886.56,0.0,0.99991,0.0,0.0139]
[1777898041326,76.5,78886.56,0.0,0.99991,0.0,0.0139]
[1777898041334,76.5,78883.78,0.0,0.99991,0.0,0.01395]
[1777898041715,76.5,78879.56,0.0,0.9999,0.0,0.01402]
[1777898042722,76.5,78876.63,0.0,0.9999,0.0,0.01408]
[1777898043729,76.5,78875.18,0.0,0.9999,0.0,0.0141]
[1777898046670,76.5,78874.92,0.0,0.9999,0.0,0.01411]
[1777898045743,76.5,78872.26,0.0,0.9999,0.0,0.01416]
[1777898047488,76.5,78872.26,0.0,0.9999,0.0,0.01416]
[1777898047582,76.5,78872.26,0.0,0.9999,0.0,0.01416]
[1777898047663,76.5,78869.46,0.0,0.9999,0.0,0.01421]
[1777898048639,76.5,78868.38,0.0,0.9999,0.0,0.01423]
[1777898051576,76.5,78867.75,0.0,0.9999,0.0,0.01424]
[1777898051833,76.5,78867.04,0.0,0.9999,0.0,0.01425]
[1777898053799,76.5,78869.64,0.0,0.9999,0.0,0.01421]
[1777898054806,76.5,78868.01,0.0,0.9999,0.0,0.01424]
[1777898060360,76.5,78868.1,0.0,0.9999,0.0,0.01423]
[1777898060848,76.5,78865.53,0.0,0.9999,0.0,0.01428]
[1777898062408,76.5,78865.53,0.0,0.9999,0.0,0.01428]
[1777898062442,76.5,78865.53,0.0,0.9999,0.0,0.01428]
[1777898062583,76.5,78865.53,0.0,0.9999,0.0,0.01428]
[1777898065998,76.5,78864.99,0.0,0.9999,0.0,0.01429]
[1777898066080,76.5,78864.99,0.0,0.9999,0.0,0.01429]
[1777898066111,76.5,78864.99,0.0,0.9999,0.0,0.01429]
[1777898066338,76.5,78864.99,0.0,0.9999,0.0,0.01429]
[1777898066427,76.5,78868.16,0.0,0.9999,0.0,0.01423]
[1777898068908,76.5,78867.44,0.0,0.9999,0.0,0.01425]
[1777898071929,76.5,78866.69,0.0,0.9999,0.0,0.01417]
[1777898073038,76.5,78866.69,0.0,0.9999,0.0,0.01417]
[1777898073050,76.5,78866.69,0.0,0.9999,0.0,0.01417]
[1777898073078,76.5,78866.69,0.0,0.9999,0.0,0.01417]
[1777898073100,76.5,78867.63,0.0,0.9999,0.0,0.01415]
[1777898078977,76.5,78867.88,0.0,0.9999,0.0,0.01415]
[1777898080678,76.5,78867.88,0.0,0.9999,0.0,0.01415]
[1777898080702,76.5,78867.88,0.0,0.9999,0.0,0.01415]
[1777898079985,76.5,78864.05,0.0,0.9999,0.0,0.01422]
[1777898080834,76.5,78864.05,0.0,0.9999,0.0,0.01422]
[1777898080991,76.5,78861.46,0.0,0.9999,0.0,0.01427]
[1777898081999,76.5,78853.38,0.0,0.9999,0.0,0.01442]
[1777898083005,76.5,78847.24,0.0,0.9999,0.0,0.01453]
[1777898085023,76.5,78846.24,0.0,0.9999,0.0,0.01455]
[1777898087037,76.5,78845.22,0.0,0.9999,0.0,0.01457]
[1777898092072,76.5,78843.78,0.0,0.9999,0.0,0.0146]
[1777898097107,76.5,78843.2,0.0,0.9999,0.0,0.01461]
[1777898100314,76.5,78843.2,0.0,0.9999,0.0,0.01461]
[1777898100327,76.5,78843.2,0.0,0.9999,0.0,0.01461]
[1777898100399,76.5,78843.2,0.0,0.9999,0.0,0.01461]
[1777898101134,76.5,78852.37,0.0,0.9999,0.0,0.01444]
[1777898102142,76.5,78854.53,0.0,0.9999,0.0,0.0144]
[1777898107177,76.5,78856.75,0.0,0.9999,0.0,0.01436]
[1777898109289,76.5,78857.14,0.0,0.9999,0.0,0.01435]
[1777898109326,76.5,78857.14,0.0,0.9999,0.0,0.01435]
[1777898109352,76.5,78857.14,0.0,0.9999,0.0,0.01435]
[1777898112212,76.5,78856.39,0.0,0.9999,0.0,0.01436]
[1777898115233,76.5,78859.24,0.0,0.9999,0.0,0.01431]
[1777898116550,76.5,78859.24,0.0,0.9999,0.0,0.01431]
[1777898116582,76.5,78859.24,0.0,0.9999,0.0,0.01431]
[1777898116601,76.5,78859.24,0.0,0.9999,0.0,0.01431]
[1777898118253,76.5,78860.87,0.0,0.9999,0.0,0.01428]
[1777898122840,76.5,78860.5,0.0,0.9999,0.0,0.01429]
[1777898122937,76.5,78860.5,0.0,0.9999,0.0,0.01429]
[1777898123049,76.5,78860.5,0.0,0.9999,0.0,0.01429]
[1777898123077,76.5,78860.5,0.0,0.9999,0.0,0.01429]
[1777898126311,76.5,78858.23,0.0,0.9999,0.0,0.01433]
[1777898128323,76.5,78859.44,0.0,0.9999,0.0,0.01431]
[1777898133548,76.5,78860.28,0.0,0.9999,0.0,0.0142]
[1777898133581,76.5,78860.28,0.0,0.9999,0.0,0.0142]
[1777898133660,76.5,78860.28,0.0,0.9999,0.0,0.0142]
[1777898133827,76.5,78860.18,0.0,0.9999,0.0,0.0142]
[1777898135373,76.5,78859.35,0.0,0.9999,0.0,0.01422]
[1777898140185,76.5,78859.27,0.0,0.9999,0.0,0.01422]
[1777898140288,76.5,78859.27,0.0,0.9999,0.0,0.01422]
[1777898140331,76.5,78859.27,0.0,0.9999,0.0,0.01422]
[1777898140420,76.5,78859.27,0.0,0.9999,0.0,0.01422]
[1777898140424,76.5,78862.51,0.0,0.9999,0.0,0.01416]
[1777898141430,76.5,78867.55,0.0,0.9999,0.0,0.01407]
[1777898142330,76.5,78867.55,0.0,0.9999,0.0,0.01407]
[1777898146325,76.5,78867.94,0.0,0.9999,0.0,0.01406]
[1777898147471,76.5,78869.05,0.0,0.9999,0.0,0.01404]
[1777898148708,76.5,78869.05,0.0,0.9999,0.0,0.01404]
[1777898148772,76.5,78869.94,0.0,0.9999,0.0,0.01402]
[1777898150493,76.5,78869.18,0.0,0.9999,0.0,0.01404]
[1777898151500,76.5,78866.87,0.0,0.9999,0.0,0.01408]
[1777898152507,76.5,78864.88,0.0,0.9999,0.0,0.01411]
[1777898153514,76.5,78862.16,0.0,0.9999,0.0,0.01416]
[1777898157542,76.5,78862.88,0.0,0.9999,0.0,0.01415]
[1777898160563,76.5,78862.11,0.0,0.9999,0.0,0.01417]
[1777898161570,76.5,78860.62,0.0,0.9999,0.0,0.01419]
[1777898163584,76.5,78861.39,0.0,0.9999,0.0,0.01418]
[1777898168619,76.5,78861.29,0.0,0.9999,0.0,0.01418]
[1777898170633,76.5,78860.51,0.0,0.9999,0.0,0.0142]
[1777898171640,76.5,78859.5,0.0,0.9999,0.0,0.01421]
[1777898177682,76.5,78859.45,0.0,0.9999,0.0,0.01421]
[1777898182717,76.5,78856.08,0.0,0.9999,0.0,0.01428]
[1777898187751,76.5,78855.78,0.0,0.9999,0.0,0.01428]
[1777898191780,76.5,78852.03,0.0,0.9999,0.0,0.01426]
[1777898192788,76.5,78850.05,0.0,0.9999,0.0,0.0143]
[1777898193794,76.5,78848.47,0.0,0.9999,0.0,0.01433]
[1777898194801,76.5,78850.51,0.0,0.9999,0.0,0.01429]
[1777898195808,76.5,78855.71,0.0,0.9999,0.0,0.01419]
[1777898196815,76.5,78857.98,0.0,0.9999,0.0,0.01415]
[1777898197822,76.5,78859.09,0.0,0.9999,0.0,0.01413]
[1777898200842,76.5,78867.0,0.0,0.99991,0.0,0.01399]
[1777898201850,76.5,78874.99,0.0,0.99991,0.0,0.01384]
[1777898202857,76.5,78876.51,0.0,0.99991,0.0,0.01381]
[1777898204871,76.5,78876.31,0.0,0.99991,0.0,0.01382]
[1777898205878,76.5,78874.86,0.0,0.99991,0.0,0.01384]
[1777898206884,76.5,78876.31,0.0,0.99991,0.0,0.01382]
[1777898207892,76.5,78878.47,0.0,0.99991,0.0,0.01378]
[1777898210913,76.5,78877.56,0.0,0.99991,0.0,0.0138]
[1777898213934,76.5,78878.33,0.0,0.99991,0.0,0.01378]
[1777898217962,76.5,78879.09,0.0,0.99991,0.0,0.01377]
[1777898219981,76.5,78880.77,0.0,0.99991,0.0,0.01374]
[1777898220986,76.5,78887.56,0.0,0.99991,0.0,0.01362]
[1777898221994,76.5,78891.05,0.0,0.99991,0.0,0.01355]
[1777898225017,76.5,78895.73,0.0,0.99991,0.0,0.01347]
[1777898226025,76.5,78901.33,0.0,0.99991,0.0,0.01337]
[1777898227031,76.5,78903.1,0.0,0.99991,0.0,0.01334]
[1777898229046,76.5,78904.28,0.0,0.99991,0.0,0.01332]
[1777898230170,76.5,78904.28,0.0,0.99991,0.0,0.01332]
[1777898230187,76.5,78904.28,0.0,0.99991,0.0,0.01332]
[1777898230332,76.5,78904.28,0.0,0.99991,0.0,0.01332]
[1777898230397,76.5,78902.84,0.0,0.99991,0.0,0.01335]
[1777898231059,76.5,78904.97,0.0,0.99991,0.0,0.01331]
[1777898232067,76.5,78899.62,0.0,0.99991,0.0,0.0134]
[1777898233074,76.5,78895.29,0.0,0.99991,0.0,0.01348]
[1777898234342,76.5,78894.47,0.0,0.99991,0.0,0.01349]
[1777898236095,76.5,78899.62,0.0,0.99991,0.0,0.0134]
[1777898237103,76.5,78902.42,0.0,0.99991,0.0,0.01336]
[1777898238660,76.5,78907.93,0.0,0.99991,0.0,0.01326]
[1777898239116,76.5,78906.69,0.0,0.99991,0.0,0.01328]
[1777898240123,76.5,78908.95,0.0,0.99991,0.0,0.01324]
[1777898241130,76.5,78907.56,0.0,0.99991,0.0,0.01327]
[1777898242137,76.5,78903.26,0.0,0.99991,0.0,0.01334]
[1777898243143,76.5,78901.4,0.0,0.99991,0.0,0.01337]
[1777898244151,76.5,78902.62,0.0,0.99991,0.0,0.01335]
[1777898246165,76.5,78903.79,0.0,0.99991,0.0,0.01333]
[1777898252208,76.5,78903.9,0.0,0.99991,0.0,0.01324]
[1777898257243,76.5,78904.41,0.0,0.99991,0.0,0.01324]
[1777898258250,76.5,78905.21,0.0,0.99991,0.0,0.01322]
[1777898259257,76.5,78908.74,0.0,0.99991,0.0,0.01316]
[1777898262278,76.5,78908.05,0.0,0.99991,0.0,0.01317]
[1777898265299,76.5,78909.06,0.0,0.99991,0.0,0.01316]
[1777898268320,76.5,78908.24,0.0,0.99991,0.0,0.01317]
[1777898273355,76.5,78909.65,0.0,0.99991,0.0,0.01314]
[1777898275369,76.5,78910.56,0.0,0.99991,0.0,0.01313]
[1777898276376,76.5,78909.19,0.0,0.99991,0.0,0.01315]
[1777898277383,76.5,78903.33,0.0,0.99991,0.0,0.01325]
[1777898278390,76.5,78900.58,0.0,0.99991,0.0,0.0133]
[1777898279397,76.5,78898.56,0.0,0.99991,0.0,0.01334]
[1777898280404,76.5,78897.55,0.0,0.99991,0.0,0.01335]
[1777898285439,76.5,78904.1,0.0,0.99991,0.0,0.01324]
[1777898286446,76.5,78906.77,0.0,0.99991,0.0,0.01319]
[1777898287453,76.5,78907.87,0.0,0.99991,0.0,0.01318]
[1777898288459,76.5,78917.74,0.0,0.99991,0.0,0.01301]
[1777898289467,76.5,78924.09,0.0,0.99991,0.0,0.0129]
[1777898291481,76.5,78926.9,0.0,0.99991,0.0,0.01285]
[1777898292487,76.5,78927.82,0.0,0.99991,0.0,0.01284]
[1777898295530,76.5,78938.44,0.0,0.99991,0.0,0.01266]
[1777898296535,76.5,78943.34,0.0,0.99992,0.0,0.01258]
[1777898297542,76.5,78945.94,0.0,0.99992,0.0,0.01253]
[1777898298549,76.5,78947.01,0.0,0.99992,0.0,0.01252]
[1777898299220,76.5,78947.01,0.0,0.99992,0.0,0.01252]
[1777898299556,76.5,78953.15,0.0,0.99992,0.0,0.01242]
[1777898300564,76.5,78955.24,0.0,0.99992,0.0,0.01238]
[1777898301572,76.5,78948.52,0.0,0.99992,0.0,0.01249]
[1777898303955,76.5,78948.25,0.0,0.99992,0.0,0.0125]
[1777898303586,76.5,78949.7,0.0,0.99992,0.0,0.01247]
[1777898305739,76.5,78949.87,0.0,0.99992,0.0,0.01247]
[1777898305927,76.5,78947.89,0.0,0.99992,0.0,0.0125]
[1777898308621,76.5,78946.73,0.0,0.99992,0.0,0.01252]
[1777898310635,76.5,78941.38,0.0,0.99992,0.0,0.01261]
[1777898311642,76.5,78931.44,0.0,0.99991,0.0,0.01269]
[1777898312649,76.5,78927.7,0.0,0.99991,0.0,0.01276]
[1777898316677,76.5,78928.9,0.0,0.99991,0.0,0.01274]
[1777898321712,76.5,78929.3,0.0,0.99991,0.0,0.01273]
[1777898324535,76.5,78928.73,0.0,0.99991,0.0,0.01274]
[1777898325740,76.5,78927.02,0.0,0.99991,0.0,0.01277]
[1777898327754,76.5,78929.1,0.0,0.99991,0.0,0.01273]
[1777898328761,76.5,78930.81,0.0,0.99991,0.0,0.0127]
[1777898329768,76.5,78932.3,0.0,0.99991,0.0,0.01268]
[1777898330776,76.5,78933.75,0.0,0.99991,0.0,0.01265]
[1777898331783,76.5,78935.62,0.0,0.99991,0.0,0.01262]
[1777898336818,76.5,78935.6,0.0,0.99991,0.0,0.01262]
[1777898341413,76.5,78935.57,0.0,0.99991,0.0,0.01262]
[1777898342860,76.5,78937.8,0.0,0.99992,0.0,0.01259]
[1777898343867,76.5,78936.88,0.0,0.99992,0.0,0.0126]
[1777898344874,76.5,78935.78,0.0,0.99991,0.0,0.01262]
[1777898346888,76.5,78931.59,0.0,0.99991,0.0,0.01269]
[1777898347895,76.5,78930.14,0.0,0.99991,0.0,0.01271]
[1777898348901,76.5,78930.82,0.0,0.99991,0.0,0.0127]
[1777898350916,76.5,78929.94,0.0,0.99991,0.0,0.01272]
[1777898355951,76.5,78930.47,0.0,0.99991,0.0,0.01271]
[1777898356227,76.5,78930.47,0.0,0.99991,0.0,0.01271]
[1777898356958,76.5,78932.23,0.0,0.99991,0.0,0.01268]
[1777898358972,76.5,78933.35,0.0,0.99991,0.0,0.01266]
[1777898359979,76.5,78932.63,0.0,0.99991,0.0,0.01267]
[1777898360986,76.5,78931.0,0.0,0.99991,0.0,0.0127]
[1777898366021,76.5,78931.42,0.0,0.99991,0.0,0.01269]
[1777898368035,76.5,78932.12,0.0,0.99991,0.0,0.01268]
[1777898370048,76.5,78930.91,0.0,0.99991,0.0,0.0127]
[1777898372063,76.5,78929.57,0.0,0.99991,0.0,0.01264]
[1777898373070,76.5,78931.16,0.0,0.99991,0.0,0.01262]
[1777898374077,76.5,78932.96,0.0,0.99992,0.0,0.01259]
[1777898375084,76.5,78934.58,0.0,0.99992,0.0,0.01256]
[1777898386000,76.5,78934.9,0.0,0.99992,0.0,0.01255]
[1777898386162,76.5,78932.44,0.0,0.99992,0.0,0.01259]
[1777898387168,76.5,78927.56,0.0,0.99991,0.0,0.01268]
[1777898388176,76.5,78917.61,0.0,0.99991,0.0,0.01284]
[1777898389183,76.5,78913.59,0.0,0.99991,0.0,0.01291]
[1777898394218,76.5,78916.34,0.0,0.99991,0.0,0.01286]
[1777898395225,76.5,78917.77,0.0,0.99991,0.0,0.01284]
[1777898399255,76.5,78919.39,0.0,0.99991,0.0,0.01281]
[1777898400628,76.5,78919.39,0.0,0.99991,0.0,0.01281]
[1777898406304,76.5,78919.32,0.0,0.99991,0.0,0.01281]
[1777898407317,76.5,78916.76,0.0,0.99991,0.0,0.01286]
[1777898408317,76.5,78912.65,0.0,0.99991,0.0,0.01293]
[1777898409325,76.5,78911.18,0.0,0.99991,0.0,0.01295]
[1777898412348,76.5,78913.46,0.0,0.99991,0.0,0.01291]
[1777898413354,76.5,78923.84,0.0,0.99991,0.0,0.01274]
[1777898414361,76.5,78930.84,0.0,0.99991,0.0,0.01262]
[1777898417383,76.5,78932.11,0.0,0.99991,0.0,0.0126]
[1777898419397,76.5,78937.2,0.0,0.99992,0.0,0.01252]
[1777898420404,76.5,78941.72,0.0,0.99992,0.0,0.01244]
[1777898425439,76.5,78941.7,0.0,0.99992,0.0,0.01244]
[1777898426446,76.5,78943.16,0.0,0.99992,0.0,0.01242]
[1777898427453,76.5,78947.43,0.0,0.99992,0.0,0.01235]
[1777898428460,76.5,78955.41,0.0,0.99992,0.0,0.01222]
[1777898430011,76.5,78955.41,0.0,0.99992,0.0,0.01222]
[1777898429467,76.5,78958.88,0.0,0.99992,0.0,0.01216]
[1777898434503,76.5,78969.27,0.0,0.99992,0.0,0.01192]
[1777898435510,76.5,78970.19,0.0,0.99992,0.0,0.01191]
[1777898439538,76.5,78969.41,0.0,0.99992,0.0,0.01192]
[1777898441552,76.5,78971.38,0.0,0.99992,0.0,0.01189]
[1777898444573,76.5,78970.45,0.0,0.99992,0.0,0.0119]
[1777898445580,76.5,78971.51,0.0,0.99992,0.0,0.01189]
[1777898446587,76.5,78972.18,0.0,0.99992,0.0,0.01188]
[1777898447594,76.5,78962.14,0.0,0.99992,0.0,0.01203]
[1777898448601,76.5,78959.49,0.0,0.99992,0.0,0.01208]
[1777898449608,76.5,78957.61,0.0,0.99992,0.0,0.01211]
[1777898450615,76.5,78955.38,0.0,0.99992,0.0,0.01214]
[1777898452629,76.5,78952.52,0.0,0.99992,0.0,0.01219]
[1777898454644,76.5,78951.72,0.0,0.99992,0.0,0.0122]
[1777898458672,76.5,78950.44,0.0,0.99992,0.0,0.01222]
[1777898460685,76.5,78953.19,0.0,0.99992,0.0,0.01218]
[1777898461693,76.5,78958.65,0.0,0.99992,0.0,0.01209]
[1777898462700,76.5,78960.18,0.0,0.99992,0.0,0.01207]
[1777898463707,76.5,78961.44,0.0,0.99992,0.0,0.01205]
[1777898465722,76.5,78962.04,0.0,0.99992,0.0,0.01204]
[1777898466727,76.5,78964.02,0.0,0.99992,0.0,0.012]
[1777898467735,76.5,78965.22,0.0,0.99992,0.0,0.01199]
[1777898472770,76.5,78964.68,0.0,0.99992,0.0,0.01199]
[1777898473777,76.5,78958.12,0.0,0.99992,0.0,0.0121]
[1777898474784,76.5,78952.78,0.0,0.99992,0.0,0.01218]
[1777898475791,76.5,78950.65,0.0,0.99992,0.0,0.01222]
[1777898477805,76.5,78950.0,0.0,0.99992,0.0,0.01223]
[1777898478812,76.5,78947.68,0.0,0.99992,0.0,0.01227]
[1777898480832,76.5,78946.72,0.0,0.99992,0.0,0.01228]
[1777898485867,76.5,78946.57,0.0,0.99992,0.0,0.01228]
[1777898486874,76.5,78944.65,0.0,0.99992,0.0,0.01231]
[1777898487881,76.5,78939.01,0.0,0.99992,0.0,0.01241]
[1777898489895,76.5,78940.04,0.0,0.99992,0.0,0.01239]
[1777898491909,76.5,78939.74,0.0,0.99992,0.0,0.01231]
[1777898496944,76.5,78940.73,0.0,0.99992,0.0,0.0123]
[1777898498958,76.5,78953.17,0.0,0.99992,0.0,0.0121]
[1777898499965,76.5,78960.1,0.0,0.99992,0.0,0.01199]
[1777898500971,76.5,78961.63,0.0,0.99992,0.0,0.01196]
[1777898502986,76.5,78961.03,0.0,0.99992,0.0,0.01197]
[1777898508021,76.5,78961.11,0.0,0.99992,0.0,0.01197]
[1777898511042,76.5,78962.51,0.0,0.99992,0.0,0.01195]
[1777898512049,76.5,78968.06,0.0,0.99992,0.0,0.01186]
[1777898513057,76.5,78969.34,0.0,0.99992,0.0,0.01184]
[1777898517085,76.5,78963.64,0.0,0.99992,0.0,0.01193]
[1777898519099,76.5,78964.33,0.0,0.99992,0.0,0.01192]
[1777898524134,76.5,78964.25,0.0,0.99992,0.0,0.01192]
[1777898527155,76.5,78968.17,0.0,0.99992,0.0,0.01186]
[1777898528162,76.5,78969.05,0.0,0.99992,0.0,0.01185]
[1777898533197,76.5,78968.81,0.0,0.99992,0.0,0.01185]
[1777898534204,76.5,78972.39,0.0,0.99992,0.0,0.0118]
[1777898538232,76.5,78971.68,0.0,0.99992,0.0,0.01181]
[1777898539239,76.5,78972.85,0.0,0.99992,0.0,0.01179]
[1777898540249,76.5,78973.81,0.0,0.99992,0.0,0.01177]
[1777898541253,76.5,78979.84,0.0,0.99992,0.0,0.01168]
[1777898542260,76.5,78981.67,0.0,0.99992,0.0,0.01165]
[1777898546287,76.5,78980.8,0.0,0.99992,0.0,0.01167]
[1777898547295,76.5,78979.19,0.0,0.99992,0.0,0.01169]
[1777898548302,76.5,78978.61,0.0,0.99992,0.0,0.0117]
[1777898551323,76.5,78977.63,0.0,0.99992,0.0,0.01164]
[1777898552330,76.5,78974.74,0.0,0.99992,0.0,0.01168]
[1777898553337,76.5,78973.62,0.0,0.99992,0.0,0.0117]
[1777898554344,76.5,78972.93,0.0,0.99992,0.0,0.01171]
[1777898555350,76.5,78971.53,0.0,0.99992,0.0,0.01173]
[1777898556358,76.5,78970.33,0.0,0.99992,0.0,0.01175]
[1777898558372,76.5,78970.93,0.0,0.99992,0.0,0.01174]
[1777898559379,76.5,78970.28,0.0,0.99992,0.0,0.01175]
[1777898563407,76.5,78969.6,0.0,0.99992,0.0,0.01176]
[1777898565421,76.5,78968.49,0.0,0.99992,0.0,0.01178]
[1777898566428,76.5,78952.25,0.0,0.99992,0.0,0.01203]
[1777898567435,76.5,78945.88,0.0,0.99992,0.0,0.01214]
[1777898572470,76.5,78945.31,0.0,0.99992,0.0,0.01214]
[1777898577505,76.5,78945.58,0.0,0.99992,0.0,0.01214]
[1777898580526,76.5,78947.0,0.0,0.99992,0.0,0.01212]
[1777898582539,76.5,78946.13,0.0,0.99992,0.0,0.01213]
[1777898583548,76.5,78946.83,0.0,0.99992,0.0,0.01212]
[1777898586568,76.5,78947.9,0.0,0.99992,0.0,0.0121]
[1777898589589,76.5,78950.14,0.0,0.99992,0.0,0.01207]
[1777898590596,76.5,78951.39,0.0,0.99992,0.0,0.01205]
[1777898592610,76.5,78950.65,0.0,0.99992,0.0,0.01206]
[1777898593617,76.5,78952.5,0.0,0.99992,0.0,0.01203]
[1777898594624,76.5,78954.78,0.0,0.99992,0.0,0.01199]
[1777898595631,76.5,78959.27,0.0,0.99992,0.0,0.01192]
[1777898597645,76.5,78960.18,0.0,0.99992,0.0,0.01191]
[1777898598652,76.5,78961.35,0.0,0.99992,0.0,0.01189]
[1777898603687,76.5,78960.85,0.0,0.99992,0.0,0.0119]
[1777898604694,76.5,78966.57,0.0,0.99992,0.0,0.01181]
[1777898605700,76.5,78970.01,0.0,0.99992,0.0,0.01176]
[1777898606708,76.5,78978.14,0.0,0.99992,0.0,0.01163]
[1777898607715,76.5,78981.47,0.0,0.99992,0.0,0.01158]
[1777898608722,76.5,78984.09,0.0,0.99992,0.0,0.01154]
[1777898609729,76.5,78985.37,0.0,0.99992,0.0,0.01152]
[1777898610736,76.5,78985.98,0.0,0.99992,0.0,0.01151]
[1777898611743,76.5,78985.81,0.0,0.99992,0.0,0.01144]
[1777898612750,76.5,78984.9,0.0,0.99992,0.0,0.01145]
[1777898613757,76.5,78982.99,0.0,0.99992,0.0,0.01148]
[1777898614764,76.5,78984.64,0.0,0.99992,0.0,0.01145]
[1777898616778,76.5,78985.23,0.0,0.99992,0.0,0.01145]
[1777898617785,76.5,78984.35,0.0,0.99992,0.0,0.01146]
[1777898622820,76.5,78984.77,0.0,0.99992,0.0,0.01145]
[1777898627855,76.5,78984.6,0.0,0.99992,0.0,0.01146]
[1777898632890,76.5,78985.4,0.0,0.99992,0.0,0.01144]
[1777898636917,76.5,78986.14,0.0,0.99992,0.0,0.01143]
[1777898637925,76.5,78984.92,0.0,0.99992,0.0,0.01145]
[1777898638931,76.5,78980.41,0.0,0.99992,0.0,0.01152]
[1777898639938,76.5,78978.4,0.0,0.99992,0.0,0.01155]
[1777898640946,76.5,78979.05,0.0,0.99992,0.0,0.01154]
[1777898641953,76.5,78980.83,0.0,0.99992,0.0,0.01151]
[1777898644974,76.5,78982.09,0.0,0.99992,0.0,0.01149]
[1777898646988,76.5,78981.07,0.0,0.99992,0.0,0.01151]
[1777898647995,76.5,78980.41,0.0,0.99992,0.0,0.01152]
[1777898653030,76.5,78979.46,0.0,0.99992,0.0,0.01153]
[1777898658065,76.5,78979.81,0.0,0.99992,0.0,0.01153]
[1777898663100,76.5,78979.1,0.0,0.99992,0.0,0.01154]
[1777898668136,76.5,78980.04,0.0,0.99992,0.0,0.01152]
[1777898673170,76.5,78980.59,0.0,0.99992,0.0,0.01144]
[1777898675184,76.5,78979.43,0.0,0.99992,0.0,0.01146]
[1777898676192,76.5,78980.23,0.0,0.99992,0.0,0.01145]
[1777898681227,76.5,78980.24,0.0,0.99992,0.0,0.01145]
[1777898685255,76.5,78981.05,0.0,0.99992,0.0,0.01143]
[1777898690290,76.5,78981.01,0.0,0.99992,0.0,0.01143]
[1777898692304,76.5,78980.11,0.0,0.99992,0.0,0.01145]
[1777898694318,76.5,78981.27,0.0,0.99992,0.0,0.01143]
[1777898695325,76.5,78982.22,0.0,0.99992,0.0,0.01142]
[1777898699353,76.5,78981.55,0.0,0.99992,0.0,0.01143]
[1777898701431,76.5,78977.1,0.0,0.99992,0.0,0.01149]
[1777898704452,76.5,78978.27,0.0,0.99992,0.0,0.01148]
[1777898706466,76.5,78977.65,0.0,0.99992,0.0,0.01149]
[1777898711501,76.5,78966.49,0.0,0.99992,0.0,0.01166]
[1777898712508,76.5,78964.48,0.0,0.99992,0.0,0.01169]
[1777898713515,76.5,78960.76,0.0,0.99992,0.0,0.01175]
[1777898714522,76.5,78961.75,0.0,0.99992,0.0,0.01173]
[1777898720564,76.5,78961.67,0.0,0.99992,0.0,0.01173]
[1777898722578,76.5,78960.77,0.0,0.99992,0.0,0.01174]
[1777898727614,76.5,78960.56,0.0,0.99992,0.0,0.01175]
[1777898730635,76.5,78948.54,0.0,0.99992,0.0,0.01194]
[1777898731642,76.5,78944.36,0.0,0.99992,0.0,0.01192]
[1777898732649,76.5,78951.04,0.0,0.99992,0.0,0.01182]
[1777898735670,76.5,78952.09,0.0,0.99992,0.0,0.0118]
[1777898737684,76.5,78952.94,0.0,0.99992,0.0,0.01179]
[1777898742718,76.5,78952.56,0.0,0.99992,0.0,0.0118]
[1777898744733,76.5,78951.8,0.0,0.99992,0.0,0.01181]
[1777898749767,76.5,78952.12,0.0,0.99992,0.0,0.0118]
[1777898753796,76.5,78952.9,0.0,0.99992,0.0,0.01179]
[1777898754803,76.5,78951.57,0.0,0.99992,0.0,0.01181]
[1777898757824,76.5,78952.93,0.0,0.99992,0.0,0.01179]
[1777898761852,76.5,78951.86,0.0,0.99992,0.0,0.01181]
[1777898764873,76.5,78950.58,0.0,0.99992,0.0,0.01183]
[1777898769908,76.5,78951.63,0.0,0.99992,0.0,0.01181]
[1777898772929,76.5,78954.26,0.0,0.99992,0.0,0.01177]
[1777898773935,76.5,78955.76,0.0,0.99992,0.0,0.01175]
[1777898774943,76.5,78953.95,0.0,0.99992,0.0,0.01177]
[1777898775949,76.5,78955.6,0.0,0.99992,0.0,0.01175]
[1777898779978,76.5,78954.36,0.0,0.99992,0.0,0.01177]
[1777898780985,76.5,78955.07,0.0,0.99992,0.0,0.01176]
[1777898786020,76.5,78956.09,0.0,0.99992,0.0,0.01174]
[1777898787029,76.5,78955.14,0.0,0.99992,0.0,0.01176]
[1777898788034,76.5,78958.12,0.0,0.99992,0.0,0.01171]
[1777898789041,76.5,78964.43,0.0,0.99992,0.0,0.01161]
[1777898790048,76.5,78965.57,0.0,0.99992,0.0,0.01159]
[1777898795084,76.5,78966.46,0.0,0.99992,0.0,0.0115]
[1777898796092,76.5,78964.97,0.0,0.99992,0.0,0.01153]
[1777898800120,76.5,78966.22,0.0,0.99992,0.0,0.01151]
[1777898801127,76.5,78967.9,0.0,0.99992,0.0,0.01148]
[1777898802133,76.5,78968.67,0.0,0.99992,0.0,0.01147]
[1777898808176,76.5,78968.95,0.0,0.99992,0.0,0.01147]
[1777898810190,76.5,78970.65,0.0,0.99992,0.0,0.01144]
[1777898812203,76.5,78969.86,0.0,0.99992,0.0,0.01145]
[1777898814218,76.5,78967.39,0.0,0.99992,0.0,0.01149]
[1777898819253,76.5,78967.5,0.0,0.99992,0.0,0.01149]
[1777898821267,76.5,78968.48,0.0,0.99992,0.0,0.01147]
[1777898824288,76.5,78969.79,0.0,0.99992,0.0,0.01145]
[1777898825295,76.5,78973.27,0.0,0.99992,0.0,0.0114]
[1777898830331,76.5,78973.57,0.0,0.99992,0.0,0.0114]
[1777898831337,76.5,78971.69,0.0,0.99992,0.0,0.01143]
[1777898833351,76.5,78971.01,0.0,0.99992,0.0,0.01144]
[1777898835365,76.5,78971.71,0.0,0.99992,0.0,0.01143]
[1777898839393,76.5,78970.83,0.0,0.99992,0.0,0.01144]
[1777898841408,76.5,78971.44,0.0,0.99992,0.0,0.01143]
[1777898843422,76.5,78970.52,0.0,0.99992,0.0,0.01144]
[1777898844429,76.5,78966.74,0.0,0.99992,0.0,0.0115]
[1777898847450,76.5,78965.52,0.0,0.99992,0.0,0.01152]
[1777898851480,76.5,78965.05,0.0,0.99992,0.0,0.01145]
[1777898852486,76.5,78960.15,0.0,0.99992,0.0,0.01153]
[1777898856514,76.5,78950.57,0.0,0.99992,0.0,0.01167]
[1777898857522,76.5,78949.06,0.0,0.99992,0.0,0.0117]
[1777898858529,76.5,78950.85,0.0,0.99992,0.0,0.01167]
[1777898859535,76.5,78950.15,0.0,0.99992,0.0,0.01168]
[1777898861549,76.5,78948.94,0.0,0.99992,0.0,0.0117]
[1777898863564,76.5,78944.73,0.0,0.99992,0.0,0.01176]
[1777898868599,76.5,78944.89,0.0,0.99992,0.0,0.01176]
[1777898873634,76.5,78944.39,0.0,0.99992,0.0,0.01177]
[1777898878669,76.5,78944.7,0.0,0.99992,0.0,0.01176]
[1777898883703,76.5,78944.29,0.0,0.99992,0.0,0.01177]
[1777898887732,76.5,78945.05,0.0,0.99992,0.0,0.01176]
[1777898889746,76.5,78949.3,0.0,0.99992,0.0,0.01169]
[1777898890753,76.5,78952.65,0.0,0.99992,0.0,0.01164]
[1777898891760,76.5,78953.58,0.0,0.99992,0.0,0.01163]
[1777898892767,76.5,78956.81,0.0,0.99992,0.0,0.01158]
[1777898893774,76.5,78959.27,0.0,0.99992,0.0,0.01154]
[1777898894781,76.5,78961.04,0.0,0.99992,0.0,0.01151]
[1777898900823,76.5,78961.97,0.0,0.99992,0.0,0.0115]
[1777898901830,76.5,78961.32,0.0,0.99992,0.0,0.01151]
[1777898902837,76.5,78960.28,0.0,0.99992,0.0,0.01152]
[1777898905858,76.5,78961.02,0.0,0.99992,0.0,0.01151]
[1777898910893,76.5,78961.94,0.0,0.99992,0.0,0.0115]
[1777898912906,76.5,78961.85,0.0,0.99992,0.0,0.01142]
[1777898917942,76.5,78961.89,0.0,0.99992,0.0,0.01142]
[1777898920963,76.5,78963.02,0.0,0.99992,0.0,0.01141]
[1777898921970,76.5,78968.7,0.0,0.99992,0.0,0.01132]
[1777898922977,76.5,78971.33,0.0,0.99992,0.0,0.01128]
[1777898923983,76.5,78972.49,0.0,0.99992,0.0,0.01126]
[1777898927005,76.5,78975.04,0.0,0.99992,0.0,0.01123]
[1777898928014,76.5,78974.38,0.0,0.99992,0.0,0.01124]
[1777898931034,76.5,78976.68,0.0,0.99992,0.0,0.0112]
[1777898936068,76.5,78976.83,0.0,0.99992,0.0,0.0112]
[1777898937077,76.5,78979.9,0.0,0.99993,0.0,0.01115]
[1777898938084,76.5,78980.54,0.0,0.99993,0.0,0.01114]
[1777898939090,76.5,78981.16,0.0,0.99993,0.0,0.01113]
[1777898940895,76.5,78981.38,0.0,0.99993,0.0,0.01113]
[1777898941105,76.5,78983.91,0.0,0.99993,0.0,0.01109]
[1777898942112,76.5,78984.6,0.0,0.99993,0.0,0.01108]
[1777898943119,76.5,78979.43,0.0,0.99993,0.0,0.01116]
[1777898944126,76.5,78977.71,0.0,0.99992,0.0,0.01119]
[1777898945133,76.5,78979.4,0.0,0.99993,0.0,0.01116]
[1777898945774,76.5,78979.4,0.0,0.99993,0.0,0.01116]
[1777898946140,76.5,78981.49,0.0,0.99993,0.0,0.01113]
[1777898947087,76.5,78981.49,0.0,0.99993,0.0,0.01113]
[1777898947147,76.5,78982.51,0.0,0.99993,0.0,0.01111]
[1777898948153,76.5,78986.56,0.0,0.99993,0.0,0.01106]
[1777898948699,76.5,78986.56,0.0,0.99993,0.0,0.01106]
[1777898952182,76.5,78987.62,0.0,0.99993,0.0,0.01104]
[1777898953188,76.5,78986.21,0.0,0.99993,0.0,0.01106]
[1777898954196,76.5,78987.23,0.0,0.99993,0.0,0.01105]
[1777898955203,76.5,78988.53,0.0,0.99993,0.0,0.01103]
[1777898956210,76.5,78995.22,0.0,0.99993,0.0,0.01093]
[1777898957217,76.5,78998.49,0.0,0.99993,0.0,0.01088]
[1777898958224,76.5,79000.47,0.0,0.99993,0.0,0.01085]
[1777898959231,76.5,78998.31,0.0,0.99993,0.0,0.01088]
[1777898964268,76.5,78997.99,0.0,0.99993,0.0,0.01089]
[1777898968296,76.5,78998.83,0.0,0.99993,0.0,0.01088]
[1777898969302,76.5,78999.61,0.0,0.99993,0.0,0.01086]
[1777898973606,76.5,78998.88,0.0,0.99993,0.0,0.0108]
[1777898974339,76.5,78997.55,0.0,0.99993,0.0,0.01082]
[1777898976352,76.5,78992.28,0.0,0.99993,0.0,0.0109]
[1777898977360,76.5,78990.16,0.0,0.99993,0.0,0.01093]
[1777898982395,76.5,78989.82,0.0,0.99993,0.0,0.01093]
[1777898988438,76.5,78989.29,0.0,0.99993,0.0,0.01094]
[1777898990452,76.5,78990.3,0.0,0.99993,0.0,0.01093]
[1777898995487,76.5,78989.73,0.0,0.99993,0.0,0.01094]
[1777898999514,76.5,78990.3,0.0,0.99993,0.0,0.01093]
[1777899000522,76.5,78991.61,0.0,0.99993,0.0,0.01091]
[1777899001529,76.5,78990.38,0.0,0.99993,0.0,0.01093]
[1777899004550,76.5,78991.51,0.0,0.99993,0.0,0.01091]
[1777899006128,76.5,78991.44,0.0,0.99993,0.0,0.01091]
[1777899008579,76.5,78992.56,0.0,0.99993,0.0,0.01089]
[1777899009586,76.5,78994.54,0.0,0.99993,0.0,0.01087]
[1777899012607,76.5,78995.28,0.0,0.99993,0.0,0.01086]
[1777899017642,76.5,78995.38,0.0,0.99993,0.0,0.01085]
[1777899021671,76.5,78991.98,0.0,0.99993,0.0,0.0109]
[1777899026707,76.5,78992.48,0.0,0.99993,0.0,0.0109]
[1777899031746,76.5,78991.5,0.0,0.99993,0.0,0.01084]
[1777899036781,76.5,78992.41,0.0,0.99993,0.0,0.01082]
[1777899037787,76.5,78991.19,0.0,0.99993,0.0,0.01084]
[1777899042823,76.5,78990.69,0.0,0.99993,0.0,0.01085]
[1777899045857,76.5,78987.38,0.0,0.99993,0.0,0.0109]
[1777899046851,76.5,78985.07,0.0,0.99993,0.0,0.01093]
[1777899051886,76.5,78982.22,0.0,0.99993,0.0,0.01097]
[1777899052893,76.5,78978.21,0.0,0.99993,0.0,0.01103]
[1777899054107,76.5,78978.21,0.0,0.99993,0.0,0.01103]
[1777899054615,76.5,78972.52,0.0,0.99993,0.0,0.01111]
[1777899054907,76.5,78970.73,0.0,0.99993,0.0,0.01114]
[1777899055914,76.5,78965.78,0.0,0.99992,0.0,0.01121]
[1777899056921,76.5,78964.78,0.0,0.99992,0.0,0.01123]
[1777899058934,76.5,78965.75,0.0,0.99992,0.0,0.01122]
[1777899061956,76.5,78962.13,0.0,0.99992,0.0,0.01127]
[1777899062963,76.5,78958.41,0.0,0.99992,0.0,0.01133]
[1777899063970,76.5,78957.44,0.0,0.99992,0.0,0.01134]
[1777899064977,76.5,78956.83,0.0,0.99992,0.0,0.01135]
[1777899070012,76.5,78957.15,0.0,0.99992,0.0,0.01134]
[1777899074040,76.5,78956.04,0.0,0.99992,0.0,0.01136]
[1777899075051,76.5,78955.03,0.0,0.99992,0.0,0.01138]
[1777899080083,76.5,78954.62,0.0,0.99992,0.0,0.01138]
[1777899083104,76.5,78952.37,0.0,0.99992,0.0,0.01142]
[1777899085118,76.5,78951.72,0.0,0.99992,0.0,0.01143]
[1777899087131,76.5,78951.04,0.0,0.99992,0.0,0.01144]
[1777899089146,76.5,78948.91,0.0,0.99992,0.0,0.01147]
[1777899092166,76.5,78947.55,0.0,0.99992,0.0,0.01141]
[1777899096195,76.5,78948.74,0.0,0.99992,0.0,0.0114]
[1777899099215,76.5,78952.16,0.0,0.99992,0.0,0.01134]
[1777899100222,76.5,78953.71,0.0,0.99992,0.0,0.01132]
[1777899102236,76.5,78954.93,0.0,0.99992,0.0,0.0113]
[1777899104251,76.5,78950.92,0.0,0.99992,0.0,0.01136]
[1777899104895,76.5,78950.92,0.0,0.99992,0.0,0.01136]
[1777899105258,76.5,78949.59,0.0,0.99992,0.0,0.01138]
[1777899107272,76.5,78948.79,0.0,0.99992,0.0,0.0114]
[1777899109286,76.5,78949.54,0.0,0.99992,0.0,0.01138]
[1777899112306,76.5,78950.59,0.0,0.99992,0.0,0.01137]
[1777899116335,76.5,78949.33,0.0,0.99992,0.0,0.01139]
[1777899117342,76.5,78948.24,0.0,0.99992,0.0,0.0114]
[1777899118280,76.5,78948.24,0.0,0.99992,0.0,0.0114]
[1777899120363,76.5,78950.07,0.0,0.99992,0.0,0.01138]
[1777899121343,76.5,78950.07,0.0,0.99992,0.0,0.01138]
[1777899121370,76.5,78951.11,0.0,0.99992,0.0,0.01136]
[1777899126405,76.5,78951.27,0.0,0.99992,0.0,0.01136]
[1777899130433,76.5,78948.85,0.0,0.99992,0.0,0.01139]
[1777899131439,76.5,78947.98,0.0,0.99992,0.0,0.01141]
[1777899132447,76.5,78949.34,0.0,0.99992,0.0,0.01139]
[1777899134461,76.5,78950.33,0.0,0.99992,0.0,0.01137]
[1777899135468,76.5,78951.5,0.0,0.99992,0.0,0.01135]
[1777899139496,76.5,78957.78,0.0,0.99992,0.0,0.01126]
[1777899140503,76.5,78962.77,0.0,0.99992,0.0,0.01119]
[1777899141510,76.5,78964.81,0.0,0.99992,0.0,0.01116]
[1777899142517,76.5,78966.28,0.0,0.99993,0.0,0.01113]
[1777899144531,76.5,78965.56,0.0,0.99993,0.0,0.01114]
[1777899145538,76.5,78961.51,0.0,0.99992,0.0,0.0112]
[1777899148559,76.5,78963.45,0.0,0.99992,0.0,0.01118]
[1777899150573,76.5,78964.07,0.0,0.99992,0.0,0.01117]
[1777899155608,76.5,78964.23,0.0,0.99993,0.0,0.01109]
[1777899157622,76.5,78966.11,0.0,0.99993,0.0,0.01106]
[1777899161650,76.5,78966.98,0.0,0.99993,0.0,0.01105]
[1777899162658,76.5,78969.74,0.0,0.99993,0.0,0.01101]
[1777899163664,76.5,78972.92,0.0,0.99993,0.0,0.01096]
[1777899168698,76.5,78973.58,0.0,0.99993,0.0,0.01095]
[1777899169706,76.5,78972.75,0.0,0.99993,0.0,0.01096]
[1777899170715,76.5,78966.4,0.0,0.99993,0.0,0.01106]
[1777899171721,76.5,78959.8,0.0,0.99992,0.0,0.01116]
[1777899172728,76.5,78957.64,0.0,0.99992,0.0,0.01119]
[1777899177763,76.5,78957.38,0.0,0.99992,0.0,0.01119]
[1777899179777,76.5,78960.87,0.0,0.99993,0.0,0.01114]
[1777899180784,76.5,78964.33,0.0,0.99993,0.0,0.01109]
[1777899185819,76.5,78964.44,0.0,0.99993,0.0,0.01109]
[1777899187832,76.5,78963.8,0.0,0.99993,0.0,0.0111]
[1777899198910,76.5,78963.49,0.0,0.99993,0.0,0.0111]
[1777899202938,76.5,78962.76,0.0,0.99993,0.0,0.01111]
[1777899208980,76.5,78962.56,0.0,0.99993,0.0,0.01111]
[1777899214015,76.5,78962.75,0.0,0.99993,0.0,0.01104]
[1777899215022,76.5,78964.45,0.0,0.99993,0.0,0.01101]
[1777899217036,76.5,78963.55,0.0,0.99993,0.0,0.01103]
[1777899222071,76.5,78963.87,0.0,0.99993,0.0,0.01102]
[1777899223281,76.5,78963.87,0.0,0.99993,0.0,0.01102]
[1777899227079,76.5,78963.8,0.0,0.99993,0.0,0.01102]
[1777899232141,76.5,78963.5,0.0,0.99993,0.0,0.01103]
[1777899233147,76.5,78959.98,0.0,0.99993,0.0,0.01108]
[1777899234155,76.5,78957.31,0.0,0.99993,0.0,0.01112]
[1777899239189,76.5,78957.07,0.0,0.99993,0.0,0.01112]
[1777899245232,76.5,78956.59,0.0,0.99993,0.0,0.01113]
[1777899250266,76.5,78956.73,0.0,0.99993,0.0,0.01113]
[1777899253288,76.5,78957.5,0.0,0.99993,0.0,0.01112]
[1777899258272,76.5,78958.04,0.0,0.99993,0.0,0.01111]
[1777899263406,76.5,78958.04,0.0,0.99993,0.0,0.01111]
[1777899267386,76.5,78960.61,0.0,0.99993,0.0,0.01107]
[1777899270407,76.5,78961.21,0.0,0.99993,0.0,0.01106]
[1777899274435,76.5,78960.96,0.0,0.99993,0.0,0.01099]
[1777899279469,76.5,78959.56,0.0,0.99993,0.0,0.01101]
[1777899284505,76.5,78959.55,0.0,0.99993,0.0,0.01101]
[1777899289540,76.5,78962.1,0.0,0.99993,0.0,0.01097]
[1777899291554,76.5,78962.97,0.0,0.99993,0.0,0.01096]
[1777899292560,76.5,78962.27,0.0,0.99993,0.0,0.01097]
[1777899297597,76.5,78962.68,0.0,0.99993,0.0,0.01097]
[1777899302632,76.5,78962.26,0.0,0.99993,0.0,0.01097]
[1777899304646,76.5,78961.34,0.0,0.99993,0.0,0.01099]
[1777899309681,76.5,78960.81,0.0,0.99993,0.0,0.01099]
[1777899310688,76.5,78961.45,0.0,0.99993,0.0,0.01098]
[1777899318743,76.5,78961.23,0.0,0.99993,0.0,0.01099]
[1777899319751,76.5,78958.39,0.0,0.99993,0.0,0.01103]
[1777899320757,76.5,78956.13,0.0,0.99993,0.0,0.01106]
[1777899321765,76.5,78958.02,0.0,0.99993,0.0,0.01103]
[1777899326800,76.5,78958.53,0.0,0.99993,0.0,0.01103]
[1777899327807,76.5,78960.61,0.0,0.99993,0.0,0.011]
[1777899332842,76.5,78961.94,0.0,0.99993,0.0,0.0109]
[1777899334856,76.5,78961.2,0.0,0.99993,0.0,0.01091]
[1777899338884,76.5,78959.76,0.0,0.99993,0.0,0.01094]
[1777899341905,76.5,78964.12,0.0,0.99993,0.0,0.01087]
[1777899342912,76.5,78972.92,0.0,0.99993,0.0,0.01075]
[1777899343919,76.5,78975.86,0.0,0.99993,0.0,0.0107]
[1777899348955,76.5,78975.58,0.0,0.99993,0.0,0.01071]
[1777899354996,76.5,78975.32,0.0,0.99993,0.0,0.01071]
[1777899360033,76.5,78975.31,0.0,0.99993,0.0,0.01071]
[1777899362046,76.5,78964.87,0.0,0.99993,0.0,0.01086]
[1777899363053,76.5,78962.41,0.0,0.99993,0.0,0.0109]
[1777899364060,76.5,78961.77,0.0,0.99993,0.0,0.01091]
[1777899365232,76.5,78961.59,0.0,0.99993,0.0,0.01091]
[1777899371184,76.5,78961.9,0.0,0.99993,0.0,0.0109]
[1777899372116,76.5,78960.18,0.0,0.99993,0.0,0.01093]
[1777899375137,76.5,78959.53,0.0,0.99993,0.0,0.01094]
[1777899380172,76.5,78959.35,0.0,0.99993,0.0,0.01094]
[1777899383193,76.5,78956.44,0.0,0.99993,0.0,0.01098]
[1777899384199,76.5,78955.47,0.0,0.99993,0.0,0.011]
[1777899389234,76.5,78955.77,0.0,0.99993,0.0,0.01099]
[1777899393263,76.5,78957.26,0.0,0.99993,0.0,0.0109]
[1777899399305,76.5,78957.11,0.0,0.99993,0.0,0.0109]
[1777899404340,76.5,78956.94,0.0,0.99993,0.0,0.0109]
[1777899409759,76.5,78957.07,0.0,0.99993,0.0,0.0109]
[1777899415416,76.5,78956.29,0.0,0.99993,0.0,0.01091]
[1777899416423,76.5,78956.97,0.0,0.99993,0.0,0.0109]
[1777899420452,76.5,78956.26,0.0,0.99993,0.0,0.01091]
[1777899424480,76.5,78957.74,0.0,0.99993,0.0,0.01089]
[1777899429515,76.5,78959.22,0.0,0.99993,0.0,0.01087]
[1777899434550,76.5,78958.55,0.0,0.99993,0.0,0.01088]
[1777899435557,76.5,78957.16,0.0,0.99993,0.0,0.0109]
[1777899440592,76.5,78957.06,0.0,0.99993,0.0,0.0109]
[1777899445627,76.5,78957.18,0.0,0.99993,0.0,0.0109]
[1777899450661,76.5,78956.63,0.0,0.99993,0.0,0.01091]
[1777899453683,76.5,78955.71,0.0,0.99993,0.0,0.01085]
[1777899457710,76.5,78956.85,0.0,0.99993,0.0,0.01083]
[1777899458718,76.5,78957.82,0.0,0.99993,0.0,0.01082]
[1777899460732,76.5,78959.11,0.0,0.99993,0.0,0.0108]
[1777899465768,76.5,78958.33,0.0,0.99993,0.0,0.01081]
[1777899466775,76.5,78957.14,0.0,0.99993,0.0,0.01083]
[1777899468789,76.5,78957.86,0.0,0.99993,0.0,0.01082]
[1777899472816,76.5,78958.69,0.0,0.99993,0.0,0.01081]
[1777899473824,76.5,78959.43,0.0,0.99993,0.0,0.0108]
[1777899474831,76.5,78961.29,0.0,0.99993,0.0,0.01077]
[1777899475838,76.5,78962.37,0.0,0.99993,0.0,0.01075]
[1777899476845,76.5,78963.1,0.0,0.99993,0.0,0.01074]
[1777899477852,76.5,78964.83,0.0,0.99993,0.0,0.01072]
[1777899478855,76.5,78964.83,0.0,0.99993,0.0,0.01072]
[1777899478859,76.5,78966.01,0.0,0.99993,0.0,0.0107]
[1777899481879,76.5,78970.0,0.0,0.99993,0.0,0.01064]
[1777899482887,76.5,78973.06,0.0,0.99993,0.0,0.0106]
[1777899483894,76.5,78973.78,0.0,0.99993,0.0,0.01059]
[1777899485907,76.5,78975.21,0.0,0.99993,0.0,0.01057]
[1777899487096,76.5,78975.21,0.0,0.99993,0.0,0.01057]
[1777899492957,76.5,78974.57,0.0,0.99993,0.0,0.01058]
[1777899493964,76.5,78972.65,0.0,0.99993,0.0,0.01061]
[1777899494971,76.5,78971.67,0.0,0.99993,0.0,0.01062]
[1777899500009,76.5,78971.11,0.0,0.99993,0.0,0.01063]
[1777899502020,76.5,78971.72,0.0,0.99993,0.0,0.01062]
[1777899507056,76.5,78972.2,0.0,0.99993,0.0,0.01061]
[1777899508063,76.5,78962.25,0.0,0.99993,0.0,0.01075]
[1777899509070,76.5,78959.57,0.0,0.99993,0.0,0.01079]
[1777899511084,76.5,78959.2,0.0,0.99993,0.0,0.01073]
[1777899516119,76.5,78959.09,0.0,0.99993,0.0,0.01073]
[1777899517125,76.5,78958.45,0.0,0.99993,0.0,0.01074]
[1777899522161,76.5,78958.13,0.0,0.99993,0.0,0.01074]
[1777899523168,76.5,78958.89,0.0,0.99993,0.0,0.01073]
[1777899523275,76.5,78958.89,0.0,0.99993,0.0,0.01073]
[1777899529210,76.5,78959.07,0.0,0.99993,0.0,0.01073]
[1777899529691,76.5,78959.07,0.0,0.99993,0.0,0.01073]
[1777899535252,76.5,78957.13,0.0,0.99993,0.0,0.01076]
[1777899536258,76.5,78955.73,0.0,0.99993,0.0,0.01078]
[1777899538273,76.5,78959.64,0.0,0.99993,0.0,0.01072]
[1777899542301,76.5,78958.69,0.0,0.99993,0.0,0.01073]
[1777899543308,76.5,78958.04,0.0,0.99993,0.0,0.01074]
[1777899545321,76.5,78959.37,0.0,0.99993,0.0,0.01072]
[1777899547335,76.5,78958.71,0.0,0.99993,0.0,0.01073]
[1777899549351,76.5,78958.01,0.0,0.99993,0.0,0.01074]
[1777899551364,76.5,78958.98,0.0,0.99993,0.0,0.01073]
[1777899555393,76.5,78958.14,0.0,0.99993,0.0,0.01074]
[1777899556400,76.5,78959.48,0.0,0.99993,0.0,0.01072]
[1777899558273,76.5,78959.48,0.0,0.99993,0.0,0.01072]
[1777899560211,76.5,78959.08,0.0,0.99993,0.0,0.01073]
[1777899559421,76.5,78957.97,0.0,0.99993,0.0,0.01074]
[1777899560428,76.5,78959.1,0.0,0.99993,0.0,0.01073]
[1777899561435,76.5,78956.97,0.0,0.99993,0.0,0.01076]
[1777899564457,76.5,78958.04,0.0,0.99993,0.0,0.01074]
[1777899567478,76.5,78957.19,0.0,0.99993,0.0,0.01076]
[1777899570499,76.5,78958.09,0.0,0.99993,0.0,0.01074]
[1777899571506,76.5,78957.93,0.0,0.99993,0.0,0.01067]
[1777899572513,76.5,78956.59,0.0,0.99993,0.0,0.01069]
[1777899575533,76.5,78955.19,0.0,0.99993,0.0,0.01071]
[1777899578555,76.5,78955.82,0.0,0.99993,0.0,0.0107]
[1777899580569,76.5,78954.69,0.0,0.99993,0.0,0.01072]
[1777899582583,76.5,78955.58,0.0,0.99993,0.0,0.01071]
[1777899584597,76.5,78954.97,0.0,0.99993,0.0,0.01071]
[1777899586611,76.5,78943.49,0.0,0.99993,0.0,0.01088]
[1777899587618,76.5,78931.92,0.0,0.99993,0.0,0.01105]
[1777899588634,76.5,78906.96,0.0,0.99992,0.0,0.01142]
[1777899589837,76.5,78906.96,0.0,0.99992,0.0,0.01142]
[1777899589887,76.5,78878.2,0.0,0.99992,0.0,0.01187]
[1777899590477,76.5,78878.2,0.0,0.99992,0.0,0.01187]
[1777899590665,76.5,78860.03,0.0,0.99992,0.0,0.01216]
[1777899591668,76.5,78866.63,0.0,0.99992,0.0,0.01205]
[1777899592675,76.5,78869.17,0.0,0.99992,0.0,0.01201]
[1777899593489,76.5,78869.17,0.0,0.99992,0.0,0.01201]
[1777899593790,76.5,78869.17,0.0,0.99992,0.0,0.01201]
[1777899593798,76.5,78867.28,0.0,0.99992,0.0,0.01204]
[1777899594690,76.5,78863.99,0.0,0.99992,0.0,0.0121]
[1777899595696,76.5,78866.49,0.0,0.99992,0.0,0.01206]
[1777899597760,76.5,78867.56,0.0,0.99992,0.0,0.01204]
[1777899598722,76.5,78860.55,0.0,0.99992,0.0,0.01215]
[1777899599728,76.5,78854.34,0.0,0.99992,0.0,0.01225]
[1777899601120,76.5,78854.34,0.0,0.99992,0.0,0.01225]
[1777899601167,76.5,78846.22,0.0,0.99992,0.0,0.01239]
[1777899601753,76.5,78846.22,0.0,0.99992,0.0,0.01239]
[1777899601782,76.5,78827.56,0.0,0.99991,0.0,0.0127]
[1777899602789,76.5,78824.82,0.0,0.99991,0.0,0.01274]
[1777899603796,76.5,78815.59,0.0,0.99991,0.0,0.0129]
[1777899604803,76.5,78817.63,0.0,0.99991,0.0,0.01286]
[1777899605812,76.5,78806.71,0.0,0.99991,0.0,0.01305]
[1777899606819,76.5,78796.63,0.0,0.99991,0.0,0.01323]
[1777899607981,76.5,78796.63,0.0,0.99991,0.0,0.01323]
[1777899608099,76.5,78796.63,0.0,0.99991,0.0,0.01323]
[1777899608191,76.5,78798.63,0.0,0.99991,0.0,0.01319]
[1777899608831,76.5,78802.2,0.0,0.99991,0.0,0.01313]
[1777899609847,76.5,78802.2,0.0,0.99991,0.0,0.01313]
[1777899609896,76.5,78801.41,0.0,0.99991,0.0,0.01314]
[1777899610985,76.5,78801.41,0.0,0.99991,0.0,0.01314]
[1777899611057,76.5,78793.33,0.0,0.99991,0.0,0.01328]
[1777899611852,76.5,78787.85,0.0,0.99991,0.0,0.01338]
[1777899612616,76.5,78787.85,0.0,0.99991,0.0,0.01338]
[1777899612868,76.5,78759.98,0.0,0.9999,0.0,0.01388]
[1777899613868,76.5,78745.15,0.0,0.9999,0.0,0.01415]
[1777899614878,76.5,78746.02,0.0,0.9999,0.0,0.01414]
[1777899616233,76.5,78746.02,0.0,0.9999,0.0,0.01414]
[1777899616260,76.5,78756.84,0.0,0.9999,0.0,0.01394]
[1777899616895,76.5,78765.23,0.0,0.99991,0.0,0.01379]
[1777899617902,76.5,78772.7,0.0,0.99991,0.0,0.01365]
[1777899618359,76.5,78772.7,0.0,0.99991,0.0,0.01365]
[1777899618475,76.5,78772.7,0.0,0.99991,0.0,0.01365]
[1777899618680,76.5,78772.7,0.0,0.99991,0.0,0.01365]
[1777899618855,76.5,78772.7,0.0,0.99991,0.0,0.01365]
[1777899618909,76.5,78771.19,0.0,0.99991,0.0,0.01368]
[1777899619916,76.5,78775.69,0.0,0.99991,0.0,0.0136]
[1777899620923,76.5,78770.53,0.0,0.99991,0.0,0.01369]
[1777899621930,76.5,78766.85,0.0,0.99991,0.0,0.01376]
[1777899622937,76.5,78755.83,0.0,0.9999,0.0,0.01396]
[1777899623943,76.5,78751.23,0.0,0.9999,0.0,0.01404]
[1777899624951,76.5,78756.08,0.0,0.9999,0.0,0.01395]
[1777899625958,76.5,78762.74,0.0,0.99991,0.0,0.01383]
[1777899628979,76.5,78759.12,0.0,0.9999,0.0,0.0139]
[1777899629986,76.5,78761.43,0.0,0.9999,0.0,0.01385]
[1777899630993,76.5,78763.77,0.0,0.99991,0.0,0.01381]
[1777899632023,76.5,78752.62,0.0,0.9999,0.0,0.01393]
[1777899632684,76.5,78752.62,0.0,0.9999,0.0,0.01393]
[1777899632864,76.5,78752.62,0.0,0.9999,0.0,0.01393]
[1777899633020,76.5,78725.9,0.0,0.9999,0.0,0.01442]
[1777899634032,76.5,78707.81,0.0,0.9999,0.0,0.01477]
[1777899635044,76.5,78705.76,0.0,0.9999,0.0,0.01481]
[1777899635786,76.5,78705.76,0.0,0.9999,0.0,0.01481]
[1777899636050,76.5,78700.26,0.0,0.9999,0.0,0.01492]
[1777899636986,76.5,78700.26,0.0,0.9999,0.0,0.01492]
[1777899637082,76.5,78700.26,0.0,0.9999,0.0,0.01492]
[1777899637132,76.5,78698.69,0.0,0.9999,0.0,0.01495]
[1777899637683,76.5,78698.69,0.0,0.9999,0.0,0.01495]
[1777899638069,76.5,78667.65,0.0,0.99989,0.0,0.01557]
[1777899639076,76.5,78648.04,0.0,0.99989,0.0,0.01597]
[1777899640083,76.5,78646.12,0.0,0.99989,0.0,0.01601]
[1777899641090,76.5,78637.52,0.0,0.99989,0.0,0.01619]
[1777899641504,76.5,78637.52,0.0,0.99989,0.0,0.01619]
[1777899642104,76.5,78619.24,0.0,0.99988,0.0,0.01658]
[1777899643185,76.5,78619.24,0.0,0.99988,0.0,0.01658]
[1777899643227,76.5,78609.6,0.0,0.99988,0.0,0.01679]
[1777899644122,76.5,78613.68,0.0,0.99988,0.0,0.0167]
[1777899645129,76.5,78617.63,0.0,0.99988,0.0,0.01662]
[1777899645481,76.5,78617.63,0.0,0.99988,0.0,0.01662]
[1777899645568,76.5,78617.63,0.0,0.99988,0.0,0.01662]
[1777899645771,76.5,78617.63,0.0,0.99988,0.0,0.01662]
[1777899646264,76.5,78617.63,0.0,0.99988,0.0,0.01662]
[1777899646346,76.5,78615.87,0.0,0.99988,0.0,0.01666]
[1777899647143,76.5,78604.87,0.0,0.99988,0.0,0.0169]
[1777899648150,76.5,78608.72,0.0,0.99988,0.0,0.01681]
[1777899649157,76.5,78609.54,0.0,0.99988,0.0,0.01679]
[1777899650164,76.5,78616.22,0.0,0.99988,0.0,0.01665]
[1777899651171,76.5,78628.3,0.0,0.99989,0.0,0.01639]
[1777899652178,76.5,78638.38,0.0,0.99989,0.0,0.01618]
[1777899653185,76.5,78637.88,0.0,0.99989,0.0,0.01619]
[1777899654192,76.5,78642.74,0.0,0.99989,0.0,0.01608]
[1777899655199,76.5,78664.96,0.0,0.99989,0.0,0.01562]
[1777899656240,76.5,78682.02,0.0,0.99989,0.0,0.01528]
[1777899657229,76.5,78689.67,0.0,0.9999,0.0,0.01513]
[1777899658236,76.5,78683.75,0.0,0.99989,0.0,0.01524]
[1777899659243,76.5,78687.83,0.0,0.9999,0.0,0.01516]
[1777899660250,76.5,78698.71,0.0,0.9999,0.0,0.01495]
[1777899661260,76.5,78697.05,0.0,0.9999,0.0,0.01498]
[1777899662280,76.5,78684.43,0.0,0.99989,0.0,0.01523]
[1777899663272,76.5,78678.4,0.0,0.99989,0.0,0.01535]
[1777899664279,76.5,78670.49,0.0,0.99989,0.0,0.01551]
[1777899665286,76.5,78664.83,0.0,0.99989,0.0,0.01563]
[1777899670322,76.5,78653.75,0.0,0.99989,0.0,0.01585]
[1777899671328,76.5,78634.31,0.0,0.99989,0.0,0.01626]
[1777899671598,76.5,78634.31,0.0,0.99989,0.0,0.01626]
[1777899672335,76.5,78619.03,0.0,0.99988,0.0,0.01659]
[1777899673342,76.5,78615.03,0.0,0.99988,0.0,0.01668]
[1777899674349,76.5,78596.64,0.0,0.99988,0.0,0.01708]
[1777899675356,76.5,78592.42,0.0,0.99988,0.0,0.01717]
[1777899676389,76.5,78592.42,0.0,0.99988,0.0,0.01717]
[1777899676421,76.5,78596.04,0.0,0.99988,0.0,0.01709]
[1777899677370,76.5,78600.86,0.0,0.99988,0.0,0.01699]
[1777899679384,76.5,78611.4,0.0,0.99988,0.0,0.01675]
[1777899680391,76.5,78612.39,0.0,0.99988,0.0,0.01673]
[1777899681398,76.5,78618.34,0.0,0.99988,0.0,0.0166]
[1777899683412,76.5,78613.67,0.0,0.99988,0.0,0.0167]
[1777899684419,76.5,78607.83,0.0,0.99988,0.0,0.01683]
[1777899685425,76.5,78601.14,0.0,0.99988,0.0,0.01698]
[1777899686433,76.5,78596.09,0.0,0.99988,0.0,0.01709]
[1777899687440,76.5,78590.05,0.0,0.99988,0.0,0.01723]
[1777899688446,76.5,78593.76,0.0,0.99988,0.0,0.01714]
[1777899690462,76.5,78598.13,0.0,0.99988,0.0,0.01705]
[1777899691469,76.5,78594.32,0.0,0.99988,0.0,0.01702]
[1777899694489,76.5,78607.56,0.0,0.99988,0.0,0.01673]
[1777899695497,76.5,78611.63,0.0,0.99988,0.0,0.01664]
[1777899697511,76.5,78621.62,0.0,0.99989,0.0,0.01643]
[1777899698518,76.5,78626.28,0.0,0.99989,0.0,0.01633]
[1777899699525,76.5,78624.4,0.0,0.99989,0.0,0.01637]
[1777899701538,76.5,78620.65,0.0,0.99989,0.0,0.01645]
[1777899702546,76.5,78615.85,0.0,0.99988,0.0,0.01655]
[1777899704560,76.5,78612.47,0.0,0.99988,0.0,0.01663]
[1777899706578,76.5,78615.61,0.0,0.99988,0.0,0.01656]
[1777899710606,76.5,78617.62,0.0,0.99988,0.0,0.01651]
[1777899711613,76.5,78622.42,0.0,0.99989,0.0,0.01641]
[1777899712621,76.5,78633.76,0.0,0.99989,0.0,0.01617]
[1777899713628,76.5,78652.92,0.0,0.99989,0.0,0.01577]
[1777899714635,76.5,78669.94,0.0,0.99989,0.0,0.01542]
[1777899715642,76.5,78673.41,0.0,0.99989,0.0,0.01535]
[1777899716649,76.5,78670.86,0.0,0.99989,0.0,0.0154]
[1777899718662,76.5,78664.26,0.0,0.99989,0.0,0.01554]
[1777899720677,76.5,78658.6,0.0,0.99989,0.0,0.01565]
[1777899721684,76.5,78650.78,0.0,0.99989,0.0,0.01581]
[1777899723720,76.5,78648.12,0.0,0.99989,0.0,0.01587]
[1777899724727,76.5,78645.36,0.0,0.99989,0.0,0.01593]
[1777899725734,76.5,78649.06,0.0,0.99989,0.0,0.01585]
[1777899726741,76.5,78651.91,0.0,0.99989,0.0,0.01579]
[1777899727748,76.5,78655.54,0.0,0.99989,0.0,0.01572]
[1777899729762,76.5,78653.29,0.0,0.99989,0.0,0.01576]
[1777899732783,76.5,78655.56,0.0,0.99989,0.0,0.01572]
[1777899733790,76.5,78658.55,0.0,0.99989,0.0,0.01565]
[1777899736152,76.5,78658.87,0.0,0.99989,0.0,0.01565]
[1777899736165,76.5,78658.87,0.0,0.99989,0.0,0.01565]
[1777899736334,76.5,78658.87,0.0,0.99989,0.0,0.01565]
[1777899736933,76.5,78658.87,0.0,0.99989,0.0,0.01565]
[1777899736990,76.5,78658.87,0.0,0.99989,0.0,0.01565]
[1777899737082,76.5,78658.87,0.0,0.99989,0.0,0.01565]
[1777899737174,76.5,78658.56,0.0,0.99989,0.0,0.01565]
[1777899738824,76.5,78665.18,0.0,0.99989,0.0,0.01552]
[1777899739832,76.5,78669.14,0.0,0.99989,0.0,0.01544]
[1777899741869,76.5,78668.22,0.0,0.99989,0.0,0.01546]
[1777899741944,76.5,78668.22,0.0,0.99989,0.0,0.01546]
[1777899742081,76.5,78668.22,0.0,0.99989,0.0,0.01546]
[1777899742263,76.5,78668.22,0.0,0.99989,0.0,0.01546]
[1777899742287,76.5,78668.22,0.0,0.99989,0.0,0.01546]
[1777899742335,76.5,78668.22,0.0,0.99989,0.0,0.01546]
[1777899742387,76.5,78669.39,0.0,0.99989,0.0,0.01543]
[1777899743860,76.5,78671.66,0.0,0.99989,0.0,0.01539]
[1777899745874,76.5,78679.37,0.0,0.99989,0.0,0.01523]
[1777899746881,76.5,78682.6,0.0,0.9999,0.0,0.01517]
[1777899747888,76.5,78685.81,0.0,0.9999,0.0,0.01511]
[1777899748895,76.5,78687.88,0.0,0.9999,0.0,0.01506]
[1777899749902,76.5,78691.64,0.0,0.9999,0.0,0.01499]
[1777899751916,76.5,78691.85,0.0,0.9999,0.0,0.01489]
[1777899755945,76.5,78693.81,0.0,0.9999,0.0,0.01485]
[1777899756955,76.5,78701.82,0.0,0.9999,0.0,0.0147]
[1777899757961,76.5,78705.24,0.0,0.9999,0.0,0.01463]
[1777899758968,76.5,78701.1,0.0,0.9999,0.0,0.01471]
[1777899761569,76.5,78700.88,0.0,0.9999,0.0,0.01471]
[1777899761580,76.5,78700.88,0.0,0.9999,0.0,0.01471]
[1777899761622,76.5,78700.88,0.0,0.9999,0.0,0.01471]
[1777899761702,76.5,78700.88,0.0,0.9999,0.0,0.01471]
[1777899761834,76.5,78700.88,0.0,0.9999,0.0,0.01471]
[1777899761988,76.5,78699.71,0.0,0.9999,0.0,0.01474]
[1777899766019,76.5,78693.14,0.0,0.9999,0.0,0.01487]
[1777899767026,76.5,78687.52,0.0,0.9999,0.0,0.01498]
[1777899769040,76.5,78682.05,0.0,0.9999,0.0,0.01508]
[1777899770130,76.5,78682.05,0.0,0.9999,0.0,0.01508]
[1777899770225,76.5,78682.05,0.0,0.9999,0.0,0.01508]
[1777899770329,76.5,78682.05,0.0,0.9999,0.0,0.01508]
[1777899770388,76.5,78682.05,0.0,0.9999,0.0,0.01508]
[1777899770506,76.5,78682.05,0.0,0.9999,0.0,0.01508]
[1777899770489,76.5,78678.93,0.0,0.9999,0.0,0.01515]
[1777899770590,76.5,78678.93,0.0,0.9999,0.0,0.01515]
[1777899771055,76.5,78678.08,0.0,0.9999,0.0,0.01516]
[1777899776090,76.5,78677.79,0.0,0.99989,0.0,0.01517]
[1777899777097,76.5,78665.96,0.0,0.99989,0.0,0.0154]
[1777899778103,76.5,78663.46,0.0,0.99989,0.0,0.01546]
[1777899780090,76.5,78663.1,0.0,0.99989,0.0,0.01546]
[1777899780204,76.5,78663.1,0.0,0.99989,0.0,0.01546]
[1777899780339,76.5,78663.1,0.0,0.99989,0.0,0.01546]
[1777899780443,76.5,78663.1,0.0,0.99989,0.0,0.01546]
[1777899780558,76.5,78663.1,0.0,0.99989,0.0,0.01546]
[1777899780486,76.5,78662.57,0.0,0.99989,0.0,0.01547]
[1777899780596,76.5,78662.57,0.0,0.99989,0.0,0.01547]
[1777899781125,76.5,78656.8,0.0,0.99989,0.0,0.01559]
[1777899782132,76.5,78651.4,0.0,0.99989,0.0,0.0157]
[1777899783139,76.5,78648.84,0.0,0.99989,0.0,0.01575]
[1777899786002,76.5,78647.65,0.0,0.99989,0.0,0.01578]
[1777899786072,76.5,78647.65,0.0,0.99989,0.0,0.01578]
[1777899786328,76.5,78647.65,0.0,0.99989,0.0,0.01578]
[1777899787167,76.5,78644.0,0.0,0.99989,0.0,0.01585]
[1777899790453,76.5,78645.08,0.0,0.99989,0.0,0.01583]
[1777899790554,76.5,78645.08,0.0,0.99989,0.0,0.01583]
[1777899790540,76.5,78641.55,0.0,0.99989,0.0,0.0159]
[1777899790589,76.5,78641.55,0.0,0.99989,0.0,0.0159]
[1777899790696,76.5,78641.55,0.0,0.99989,0.0,0.0159]
[1777899790753,76.5,78641.55,0.0,0.99989,0.0,0.0159]
[1777899790833,76.5,78641.55,0.0,0.99989,0.0,0.0159]
[1777899790869,76.5,78641.55,0.0,0.99989,0.0,0.0159]
[1777899791086,76.5,78641.55,0.0,0.99989,0.0,0.0159]
[1777899791198,76.5,78639.7,0.0,0.99989,0.0,0.01594]
[1777899792583,76.5,78639.47,0.0,0.99989,0.0,0.01595]
[1777899792659,76.5,78639.47,0.0,0.99989,0.0,0.01595]
[1777899792771,76.5,78639.47,0.0,0.99989,0.0,0.01595]
[1777899796583,76.5,78638.6,0.0,0.99989,0.0,0.01597]
[1777899796828,76.5,78638.6,0.0,0.99989,0.0,0.01597]
[1777899796930,76.5,78638.6,0.0,0.99989,0.0,0.01597]
[1777899799254,76.5,78636.57,0.0,0.99989,0.0,0.01601]
[1777899800262,76.5,78634.02,0.0,0.99989,0.0,0.01606]
[1777899800830,76.5,78634.02,0.0,0.99989,0.0,0.01606]
[1777899801268,76.5,78621.27,0.0,0.99989,0.0,0.01633]
[1777899801773,76.5,78621.27,0.0,0.99989,0.0,0.01633]
[1777899802278,76.5,78611.73,0.0,0.99988,0.0,0.01654]
[1777899802594,76.5,78611.73,0.0,0.99988,0.0,0.01654]
[1777899802828,76.5,78611.73,0.0,0.99988,0.0,0.01654]
[1777899802939,76.5,78611.73,0.0,0.99988,0.0,0.01654]
[1777899803285,76.5,78609.81,0.0,0.99988,0.0,0.01658]
[1777899804292,76.5,78609.35,0.0,0.99988,0.0,0.01659]
[1777899805299,76.5,78606.46,0.0,0.99988,0.0,0.01665]
[1777899806583,76.5,78606.46,0.0,0.99988,0.0,0.01665]
[1777899806305,76.5,78604.52,0.0,0.99988,0.0,0.01669]
[1777899806834,76.5,78604.52,0.0,0.99988,0.0,0.01669]
[1777899806948,76.5,78604.52,0.0,0.99988,0.0,0.01669]
[1777899807312,76.5,78607.65,0.0,0.99988,0.0,0.01662]
[1777899808319,76.5,78609.57,0.0,0.99988,0.0,0.01658]
[1777899810571,76.5,78609.77,0.0,0.99988,0.0,0.01658]
[1777899810585,76.5,78609.77,0.0,0.99988,0.0,0.01658]
[1777899810628,76.5,78609.9,0.0,0.99988,0.0,0.01658]
[1777899810836,76.5,78609.9,0.0,0.99988,0.0,0.01658]
[1777899810854,76.5,78609.9,0.0,0.99988,0.0,0.01658]
[1777899811341,76.5,78608.32,0.0,0.99988,0.0,0.0165]
[1777899813355,76.5,78611.01,0.0,0.99989,0.0,0.01645]
[1777899814362,76.5,78617.65,0.0,0.99989,0.0,0.0163]
[1777899815369,76.5,78624.9,0.0,0.99989,0.0,0.01615]
[1777899816690,76.5,78625.38,0.0,0.99989,0.0,0.01614]
[1777899816732,76.5,78625.38,0.0,0.99989,0.0,0.01614]
[1777899816833,76.5,78625.38,0.0,0.99989,0.0,0.01614]
[1777899817089,76.5,78625.38,0.0,0.99989,0.0,0.01614]
[1777899817192,76.5,78625.38,0.0,0.99989,0.0,0.01614]
[1777899817334,76.5,78625.38,0.0,0.99989,0.0,0.01614]
[1777899817382,76.5,78626.99,0.0,0.99989,0.0,0.01611]
[1777899818346,76.5,78626.99,0.0,0.99989,0.0,0.01611]
[1777899818390,76.5,78618.35,0.0,0.99989,0.0,0.01629]
[1777899819398,76.5,78607.69,0.0,0.99988,0.0,0.01652]
[1777899819776,76.5,78607.69,0.0,0.99988,0.0,0.01652]
[1777899819827,76.5,78607.69,0.0,0.99988,0.0,0.01652]
[1777899820428,76.5,78607.69,0.0,0.99988,0.0,0.01652]
[1777899820586,76.5,78607.69,0.0,0.99988,0.0,0.01652]
[1777899820471,76.5,78606.94,0.0,0.99988,0.0,0.01653]
[1777899823203,76.5,78608.47,0.0,0.99988,0.0,0.0165]
[1777899823332,76.5,78608.47,0.0,0.99988,0.0,0.0165]
[1777899823427,76.5,78608.08,0.0,0.99988,0.0,0.01651]
[1777899826449,76.5,78601.96,0.0,0.99988,0.0,0.01664]
[1777899827456,76.5,78593.31,0.0,0.99988,0.0,0.01683]
[1777899829469,76.5,78590.25,0.0,0.99988,0.0,0.0169]
[1777899830477,76.5,78593.25,0.0,0.99988,0.0,0.01683]
[1777899830887,76.5,78593.25,0.0,0.99988,0.0,0.01683]
[1777899830914,76.5,78593.25,0.0,0.99988,0.0,0.01683]
[1777899831030,76.5,78593.25,0.0,0.99988,0.0,0.01683]
[1777899831077,76.5,78593.25,0.0,0.99988,0.0,0.01683]
[1777899831167,76.5,78593.25,0.0,0.99988,0.0,0.01683]
[1777899831484,76.5,78595.0,0.0,0.99988,0.0,0.01679]
[1777899833157,76.5,78595.06,0.0,0.99988,0.0,0.01679]
[1777899833251,76.5,78595.06,0.0,0.99988,0.0,0.01679]
[1777899833337,76.5,78595.06,0.0,0.99988,0.0,0.01679]
[1777899833497,76.5,78601.02,0.0,0.99988,0.0,0.01666]
[1777899834590,76.5,78601.02,0.0,0.99988,0.0,0.01666]
[1777899834612,76.5,78603.2,0.0,0.99988,0.0,0.01662]
[1777899834832,76.5,78603.2,0.0,0.99988,0.0,0.01662]
[1777899834956,76.5,78603.2,0.0,0.99988,0.0,0.01662]
[1777899838582,76.5,78603.91,0.0,0.99988,0.0,0.0166]
[1777899838857,76.5,78604.02,0.0,0.99988,0.0,0.0166]
[1777899838934,76.5,78604.02,0.0,0.99988,0.0,0.0166]
[1777899839540,76.5,78602.15,0.0,0.99988,0.0,0.01664]
[1777899840547,76.5,78598.57,0.0,0.99988,0.0,0.01672]
[1777899841286,76.5,78598.57,0.0,0.99988,0.0,0.01672]
[1777899841329,76.5,78598.57,0.0,0.99988,0.0,0.01672]
[1777899841398,76.5,78598.57,0.0,0.99988,0.0,0.01672]
[1777899841593,76.5,78598.57,0.0,0.99988,0.0,0.01672]
[1777899841554,76.5,78597.47,0.0,0.99988,0.0,0.01674]
[1777899842589,76.5,78597.47,0.0,0.99988,0.0,0.01674]
[1777899842831,76.5,78597.28,0.0,0.99988,0.0,0.01674]
[1777899842911,76.5,78597.28,0.0,0.99988,0.0,0.01674]
[1777899846579,76.5,78597.22,0.0,0.99988,0.0,0.01675]
[1777899846829,76.5,78595.64,0.0,0.99988,0.0,0.01678]
[1777899846912,76.5,78595.64,0.0,0.99988,0.0,0.01678]
[1777899847019,76.5,78595.64,0.0,0.99988,0.0,0.01678]
[1777899847082,76.5,78595.64,0.0,0.99988,0.0,0.01678]
[1777899847140,76.5,78595.64,0.0,0.99988,0.0,0.01678]
[1777899847444,76.5,78595.64,0.0,0.99988,0.0,0.01678]
[1777899847497,76.5,78595.64,0.0,0.99988,0.0,0.01678]
[1777899847592,76.5,78595.64,0.0,0.99988,0.0,0.01678]
[1777899847599,76.5,78594.98,0.0,0.99988,0.0,0.01679]
[1777899850581,76.5,78594.55,0.0,0.99988,0.0,0.0168]
[1777899850833,76.5,78593.63,0.0,0.99988,0.0,0.01682]
[1777899850851,76.5,78593.63,0.0,0.99988,0.0,0.01682]
[1777899852862,76.5,78594.25,0.0,0.99988,0.0,0.01681]
[1777899852944,76.5,78594.25,0.0,0.99988,0.0,0.01681]
[1777899853085,76.5,78594.25,0.0,0.99988,0.0,0.01681]
[1777899854580,76.5,78594.25,0.0,0.99988,0.0,0.01681]
[1777899854584,76.5,78594.13,0.0,0.99988,0.0,0.01681]
[1777899854829,76.5,78594.13,0.0,0.99988,0.0,0.01681]
[1777899854943,76.5,78594.13,0.0,0.99988,0.0,0.01681]
[1777899858584,76.5,78594.02,0.0,0.99988,0.0,0.01682]
[1777899858827,76.5,78595.06,0.0,0.99988,0.0,0.01679]
[1777899858900,76.5,78595.06,0.0,0.99988,0.0,0.01679]
[1777899861702,76.5,78582.06,0.0,0.99988,0.0,0.01708]
[1777899862706,76.5,78577.28,0.0,0.99988,0.0,0.01719]
[1777899865363,76.5,78580.45,0.0,0.99988,0.0,0.01712]
[1777899865765,76.5,78580.45,0.0,0.99988,0.0,0.01712]
[1777899865861,76.5,78580.45,0.0,0.99988,0.0,0.01712]
[1777899867336,76.5,78581.24,0.0,0.99988,0.0,0.0171]
[1777899867579,76.5,78581.24,0.0,0.99988,0.0,0.0171]
[1777899867357,76.5,78582.86,0.0,0.99988,0.0,0.01706]
[1777899867670,76.5,78582.86,0.0,0.99988,0.0,0.01706]
[1777899867714,76.5,78582.86,0.0,0.99988,0.0,0.01706]
[1777899867778,76.5,78582.86,0.0,0.99988,0.0,0.01706]
[1777899867830,76.5,78582.86,0.0,0.99988,0.0,0.01706]
[1777899867923,76.5,78582.88,0.0,0.99988,0.0,0.01706]
[1777899870122,76.5,78583.54,0.0,0.99988,0.0,0.01705]
[1777899870145,76.5,78583.54,0.0,0.99988,0.0,0.01705]
[1777899870326,76.5,78583.54,0.0,0.99988,0.0,0.01705]
[1777899870449,76.5,78583.54,0.0,0.99988,0.0,0.01705]
[1777899870546,76.5,78586.76,0.0,0.99988,0.0,0.01698]
[1777899871770,76.5,78587.36,0.0,0.99988,0.0,0.01685]
[1777899873361,76.5,78587.36,0.0,0.99988,0.0,0.01685]
[1777899873433,76.5,78583.4,0.0,0.99988,0.0,0.01694]
[1777899873784,76.5,78607.82,0.0,0.99989,0.0,0.01641]
[1777899874742,76.5,78607.82,0.0,0.99989,0.0,0.01641]
[1777899875304,76.5,78607.82,0.0,0.99989,0.0,0.01641]
[1777899875384,76.5,78634.7,0.0,0.99989,0.0,0.01584]
[1777899876033,76.5,78664.2,0.0,0.99989,0.0,0.01524]
[1777899877516,76.5,78664.2,0.0,0.99989,0.0,0.01524]
[1777899877584,76.5,78664.67,0.0,0.99989,0.0,0.01523]
[1777899877814,76.5,78668.04,0.0,0.99989,0.0,0.01517]
[1777899878819,76.5,78673.23,0.0,0.9999,0.0,0.01506]
[1777899879826,76.5,78681.3,0.0,0.9999,0.0,0.0149]
[1777899880833,76.5,78692.94,0.0,0.9999,0.0,0.01468]
[1777899881840,76.5,78706.66,0.0,0.9999,0.0,0.01442]
[1777899883052,76.5,78706.66,0.0,0.9999,0.0,0.01442]
[1777899883119,76.5,78716.19,0.0,0.9999,0.0,0.01424]
[1777899883854,76.5,78719.71,0.0,0.9999,0.0,0.01417]
[1777899885426,76.5,78719.71,0.0,0.9999,0.0,0.01417]
[1777899886050,76.5,78718.96,0.0,0.9999,0.0,0.01418]
[1777899886227,76.5,78718.96,0.0,0.9999,0.0,0.01418]
[1777899886876,76.5,78712.5,0.0,0.9999,0.0,0.01431]
[1777899887883,76.5,78706.07,0.0,0.9999,0.0,0.01443]
[1777899889596,76.5,78706.07,0.0,0.9999,0.0,0.01443]
[1777899889628,76.5,78708.78,0.0,0.9999,0.0,0.01438]
[1777899889837,76.5,78708.78,0.0,0.9999,0.0,0.01438]
[1777899890019,76.5,78708.78,0.0,0.9999,0.0,0.01438]
[1777899890064,76.5,78700.63,0.0,0.9999,0.0,0.01453]
[1777899890904,76.5,78695.68,0.0,0.9999,0.0,0.01463]
[1777899891911,76.5,78694.04,0.0,0.9999,0.0,0.01466]
[1777899893615,76.5,78694.04,0.0,0.9999,0.0,0.01466]
[1777899893627,76.5,78691.01,0.0,0.9999,0.0,0.01472]
[1777899893749,76.5,78691.01,0.0,0.9999,0.0,0.01472]
[1777899894807,76.5,78692.48,0.0,0.9999,0.0,0.01469]
[1777899895114,76.5,78692.48,0.0,0.9999,0.0,0.01469]
[1777899895346,76.5,78692.48,0.0,0.9999,0.0,0.01469]
[1777899895639,76.5,78692.48,0.0,0.9999,0.0,0.01469]
[1777899895441,76.5,78696.08,0.0,0.9999,0.0,0.01462]
[1777899895938,76.5,78701.25,0.0,0.9999,0.0,0.01452]
[1777899897602,76.5,78701.25,0.0,0.9999,0.0,0.01452]
[1777899897632,76.5,78701.25,0.0,0.9999,0.0,0.01452]
[1777899897629,76.5,78703.86,0.0,0.9999,0.0,0.01447]
[1777899897767,76.5,78703.86,0.0,0.9999,0.0,0.01447]
[1777899901608,76.5,78704.29,0.0,0.9999,0.0,0.01446]
[1777899900974,76.5,78707.0,0.0,0.9999,0.0,0.01441]
[1777899901847,76.5,78707.0,0.0,0.9999,0.0,0.01441]
[1777899901966,76.5,78707.0,0.0,0.9999,0.0,0.01441]
[1777899901981,76.5,78702.97,0.0,0.9999,0.0,0.01449]
[1777899903995,76.5,78697.04,0.0,0.9999,0.0,0.0146]
[1777899905219,76.5,78697.04,0.0,0.9999,0.0,0.0146]
[1777899905265,76.5,78697.04,0.0,0.9999,0.0,0.0146]
[1777899905644,76.5,78697.04,0.0,0.9999,0.0,0.0146]
[1777899905684,76.5,78691.17,0.0,0.9999,0.0,0.01471]
[1777899906009,76.5,78687.27,0.0,0.9999,0.0,0.01479]
[1777899907392,76.5,78687.27,0.0,0.9999,0.0,0.01479]
[1777899907584,76.5,78687.27,0.0,0.9999,0.0,0.01479]
[1777899907625,76.5,78689.08,0.0,0.9999,0.0,0.01475]
[1777899907960,76.5,78689.08,0.0,0.9999,0.0,0.01475]
[1777899908023,76.5,78692.5,0.0,0.9999,0.0,0.01469]
[1777899909030,76.5,78696.45,0.0,0.9999,0.0,0.01461]
[1777899910378,76.5,78696.45,0.0,0.9999,0.0,0.01461]
[1777899910446,76.5,78696.45,0.0,0.9999,0.0,0.01461]
[1777899910584,76.5,78696.45,0.0,0.9999,0.0,0.01461]
[1777899911153,76.5,78695.27,0.0,0.9999,0.0,0.01463]
[1777899911263,76.5,78695.27,0.0,0.9999,0.0,0.01463]
[1777899911327,76.5,78695.27,0.0,0.9999,0.0,0.01463]
[1777899911429,76.5,78694.61,0.0,0.9999,0.0,0.01465]
[1777899912051,76.5,78696.92,0.0,0.9999,0.0,0.0146]
[1777899914946,76.5,78696.35,0.0,0.9999,0.0,0.01461]
[1777899915005,76.5,78696.35,0.0,0.9999,0.0,0.01461]
[1777899915023,76.5,78696.35,0.0,0.9999,0.0,0.01461]
[1777899915073,76.5,78699.9,0.0,0.9999,0.0,0.01454]
[1777899916352,76.5,78699.9,0.0,0.9999,0.0,0.01454]
[1777899916410,76.5,78699.9,0.0,0.9999,0.0,0.01454]
[1777899916580,76.5,78699.9,0.0,0.9999,0.0,0.01454]
[1777899916618,76.5,78703.52,0.0,0.9999,0.0,0.01448]
[1777899919101,76.5,78700.96,0.0,0.9999,0.0,0.01452]
[1777899922353,76.5,78700.0,0.0,0.9999,0.0,0.01454]
[1777899922421,76.5,78700.0,0.0,0.9999,0.0,0.01454]
[1777899922578,76.5,78700.0,0.0,0.9999,0.0,0.01454]
[1777899922579,76.5,78699.53,0.0,0.9999,0.0,0.01455]
[1777899926151,76.5,78701.99,0.0,0.9999,0.0,0.0145]
[1777899928051,76.5,78702.0,0.0,0.9999,0.0,0.0145]
[1777899928079,76.5,78702.0,0.0,0.9999,0.0,0.0145]
[1777899928111,76.5,78702.0,0.0,0.9999,0.0,0.0145]
[1777899928331,76.5,78702.0,0.0,0.9999,0.0,0.0145]
[1777899928428,76.5,78703.0,0.0,0.9999,0.0,0.01449]
[1777899929172,76.5,78704.38,0.0,0.9999,0.0,0.01446]
[1777899931186,76.5,78703.84,0.0,0.9999,0.0,0.01438]
[1777899934056,76.5,78704.97,0.0,0.9999,0.0,0.01435]
[1777899934068,76.5,78704.97,0.0,0.9999,0.0,0.01435]
[1777899934085,76.5,78704.97,0.0,0.9999,0.0,0.01435]
[1777899934207,76.5,78705.78,0.0,0.9999,0.0,0.01434]
[1777899935214,76.5,78701.93,0.0,0.9999,0.0,0.01441]
[1777899936711,76.5,78701.93,0.0,0.9999,0.0,0.01441]
[1777899936221,76.5,78695.38,0.0,0.9999,0.0,0.01454]
[1777899936834,76.5,78695.38,0.0,0.9999,0.0,0.01454]
[1777899936866,76.5,78695.38,0.0,0.9999,0.0,0.01454]
[1777899937096,76.5,78695.38,0.0,0.9999,0.0,0.01454]
[1777899937129,76.5,78695.38,0.0,0.9999,0.0,0.01454]
[1777899937228,76.5,78689.63,0.0,0.9999,0.0,0.01465]
[1777899938583,76.5,78689.63,0.0,0.9999,0.0,0.01465]
[1777899938675,76.5,78692.15,0.0,0.9999,0.0,0.0146]
[1777899938830,76.5,78692.15,0.0,0.9999,0.0,0.0146]
[1777899938951,76.5,78692.15,0.0,0.9999,0.0,0.0146]
[1777899939242,76.5,78692.13,0.0,0.9999,0.0,0.0146]
[1777899941579,76.5,78692.04,0.0,0.9999,0.0,0.0146]
[1777899941831,76.5,78692.02,0.0,0.9999,0.0,0.0146]
[1777899941941,76.5,78692.02,0.0,0.9999,0.0,0.0146]
[1777899942263,76.5,78692.25,0.0,0.9999,0.0,0.0146]
[1777899943272,76.5,78692.25,0.0,0.9999,0.0,0.0146]
[1777899945592,76.5,78691.72,0.0,0.9999,0.0,0.01461]
[1777899945612,76.5,78691.72,0.0,0.9999,0.0,0.01461]
[1777899945684,76.5,78691.07,0.0,0.9999,0.0,0.01462]
[1777899945833,76.5,78691.07,0.0,0.9999,0.0,0.01462]
[1777899945942,76.5,78691.07,0.0,0.9999,0.0,0.01462]
[1777899946291,76.5,78690.73,0.0,0.9999,0.0,0.01463]
[1777899948570,76.5,78690.98,0.0,0.9999,0.0,0.01462]
[1777899948610,76.5,78685.7,0.0,0.9999,0.0,0.01472]
[1777899948774,76.5,78685.7,0.0,0.9999,0.0,0.01472]
[1777899949312,76.5,78669.93,0.0,0.9999,0.0,0.01503]
[1777899950683,76.5,78669.93,0.0,0.9999,0.0,0.01503]
[1777899950319,76.5,78661.81,0.0,0.99989,0.0,0.01519]
[1777899951085,76.5,78661.81,0.0,0.99989,0.0,0.01519]
[1777899951336,76.5,78661.81,0.0,0.99989,0.0,0.01519]
[1777899951543,76.5,78661.81,0.0,0.99989,0.0,0.01519]
[1777899951607,76.5,78661.66,0.0,0.99989,0.0,0.0152]
[1777899953584,76.5,78661.41,0.0,0.99989,0.0,0.0152]
[1777899953830,76.5,78661.86,0.0,0.99989,0.0,0.01519]
[1777899953943,76.5,78661.86,0.0,0.99989,0.0,0.01519]
[1777899954347,76.5,78662.18,0.0,0.99989,0.0,0.01519]
[1777899955353,76.5,78666.69,0.0,0.9999,0.0,0.0151]
[1777899956361,76.5,78671.71,0.0,0.9999,0.0,0.015]
[1777899957429,76.5,78671.71,0.0,0.9999,0.0,0.015]
[1777899957455,76.5,78671.71,0.0,0.9999,0.0,0.015]
[1777899957585,76.5,78671.71,0.0,0.9999,0.0,0.015]
[1777899957713,76.5,78671.71,0.0,0.9999,0.0,0.015]
[1777899957737,76.5,78673.58,0.0,0.9999,0.0,0.01496]
[1777899958375,76.5,78675.51,0.0,0.9999,0.0,0.01492]
[1777899959382,76.5,78677.28,0.0,0.9999,0.0,0.01489]
[1777899960600,76.5,78677.28,0.0,0.9999,0.0,0.01489]
[1777899960653,76.5,78679.13,0.0,0.9999,0.0,0.01485]
[1777899960835,76.5,78679.13,0.0,0.9999,0.0,0.01485]
[1777899960936,76.5,78679.13,0.0,0.9999,0.0,0.01485]
[1777899961673,76.5,78679.13,0.0,0.9999,0.0,0.01485]
[1777899961704,76.5,78682.83,0.0,0.9999,0.0,0.01478]
[1777899961899,76.5,78682.83,0.0,0.9999,0.0,0.01478]
[1777899962656,76.5,78682.83,0.0,0.9999,0.0,0.01478]
[1777899962672,76.5,78692.84,0.0,0.9999,0.0,0.01459]
[1777899963457,76.5,78692.84,0.0,0.9999,0.0,0.01459]
[1777899963619,76.5,78692.84,0.0,0.9999,0.0,0.01459]
[1777899963638,76.5,78692.84,0.0,0.9999,0.0,0.01459]
[1777899963659,76.5,78702.4,0.0,0.9999,0.0,0.0144]
[1777899964418,76.5,78705.23,0.0,0.9999,0.0,0.01435]
[1777899965425,76.5,78708.01,0.0,0.9999,0.0,0.0143]
[1777899967582,76.5,78708.4,0.0,0.9999,0.0,0.01429]
[1777899967620,76.5,78709.59,0.0,0.9999,0.0,0.01427]
[1777899967830,76.5,78709.59,0.0,0.9999,0.0,0.01427]
[1777899967913,76.5,78709.59,0.0,0.9999,0.0,0.01427]
[1777899968022,76.5,78709.59,0.0,0.9999,0.0,0.01427]
[1777899968077,76.5,78709.59,0.0,0.9999,0.0,0.01427]
[1777899968183,76.5,78709.59,0.0,0.9999,0.0,0.01427]
[1777899968446,76.5,78709.65,0.0,0.9999,0.0,0.01427]
[1777899971586,76.5,78709.8,0.0,0.9999,0.0,0.01426]
[1777899971836,76.5,78709.73,0.0,0.9999,0.0,0.01426]
[1777899971945,76.5,78709.73,0.0,0.9999,0.0,0.01426]
[1777899972473,76.5,78717.18,0.0,0.9999,0.0,0.01413]
[1777899973481,76.5,78720.06,0.0,0.9999,0.0,0.01407]
[1777899974487,76.5,78721.96,0.0,0.9999,0.0,0.01404]
[1777899975895,76.5,78722.2,0.0,0.9999,0.0,0.01403]
[1777899975959,76.5,78722.2,0.0,0.9999,0.0,0.01403]
[1777899975999,76.5,78722.2,0.0,0.9999,0.0,0.01403]
[1777899976114,76.5,78722.2,0.0,0.9999,0.0,0.01403]
[1777899976229,76.5,78722.2,0.0,0.9999,0.0,0.01403]
[1777899976338,76.5,78722.2,0.0,0.9999,0.0,0.01403]
[1777899976438,76.5,78722.2,0.0,0.9999,0.0,0.01403]
[1777899976502,76.5,78723.45,0.0,0.9999,0.0,0.01401]
[1777899977006,76.5,78723.45,0.0,0.9999,0.0,0.01401]
[1777899977510,76.5,78731.97,0.0,0.9999,0.0,0.01385]
[1777899978517,76.5,78739.26,0.0,0.99991,0.0,0.01372]
[1777899979524,76.5,78740.32,0.0,0.99991,0.0,0.0137]
[1777899980056,76.5,78740.32,0.0,0.99991,0.0,0.0137]
[1777899980335,76.5,78740.32,0.0,0.99991,0.0,0.0137]
[1777899980531,76.5,78744.21,0.0,0.99991,0.0,0.01363]
[1777899982545,76.5,78748.92,0.0,0.99991,0.0,0.01355]
[1777899983552,76.5,78752.66,0.0,0.99991,0.0,0.01348]
[1777899984559,76.5,78753.41,0.0,0.99991,0.0,0.01347]
[1777899985566,76.5,78760.83,0.0,0.99991,0.0,0.01333]
[1777899986573,76.5,78765.01,0.0,0.99991,0.0,0.01326]
[1777899987581,76.5,78771.05,0.0,0.99991,0.0,0.01315]
[1777899988588,76.5,78773.85,0.0,0.99991,0.0,0.01311]
[1777899989595,76.5,78778.34,0.0,0.99991,0.0,0.01303]
[1777899990602,76.5,78775.64,0.0,0.99991,0.0,0.01307]
[1777899991609,76.5,78772.8,0.0,0.99991,0.0,0.01304]
[1777899992616,76.5,78773.85,0.0,0.99991,0.0,0.01302]
[1777899992789,76.5,78773.85,0.0,0.99991,0.0,0.01302]
[1777899992886,76.5,78773.85,0.0,0.99991,0.0,0.01302]
[1777899993249,76.5,78773.85,0.0,0.99991,0.0,0.01302]
[1777899994630,76.5,78774.9,0.0,0.99991,0.0,0.013]
[1777899995637,76.5,78776.37,0.0,0.99991,0.0,0.01298]
[1777899996644,76.5,78779.33,0.0,0.99991,0.0,0.01293]
[1777899997651,76.5,78779.89,0.0,0.99991,0.0,0.01292]
[1777899998658,76.5,78779.26,0.0,0.99991,0.0,0.01293]
[1777899999665,76.5,78781.18,0.0,0.99991,0.0,0.01289]
[1777900001679,76.5,78780.43,0.0,0.99991,0.0,0.01291]
[1777900002686,76.5,78778.44,0.0,0.99991,0.0,0.01294]
[1777900004700,76.5,78777.48,0.0,0.99991,0.0,0.01296]
[1777900009735,76.5,78778.22,0.0,0.99991,0.0,0.01294]
[1777900010742,76.5,78777.29,0.0,0.99991,0.0,0.01296]
[1777900012756,76.5,78771.71,0.0,0.99991,0.0,0.01306]
[1777900013762,76.5,78768.08,0.0,0.99991,0.0,0.01312]
[1777900014770,76.5,78766.96,0.0,0.99991,0.0,0.01314]
[1777900019806,76.5,78767.04,0.0,0.99991,0.0,0.01314]
[1777900020812,76.5,78766.59,0.0,0.99991,0.0,0.01315]
[1777900021818,76.5,78766.05,0.0,0.99991,0.0,0.01316]
[1777900022826,76.5,78765.47,0.0,0.99991,0.0,0.01317]
[1777900023833,76.5,78766.31,0.0,0.99991,0.0,0.01315]
[1777900027873,76.5,78761.61,0.0,0.99991,0.0,0.01323]
[1777900028880,76.5,78751.56,0.0,0.99991,0.0,0.01341]
[1777900029888,76.5,78744.36,0.0,0.99991,0.0,0.01354]
[1777900030895,76.5,78743.44,0.0,0.99991,0.0,0.01355]
[1777900031902,76.5,78744.08,0.0,0.99991,0.0,0.01354]
[1777900032909,76.5,78744.54,0.0,0.99991,0.0,0.01354]
[1777900033916,76.5,78745.06,0.0,0.99991,0.0,0.01353]
[1777900036937,76.5,78745.7,0.0,0.99991,0.0,0.01351]
[1777900037944,76.5,78749.54,0.0,0.99991,0.0,0.01345]
[1777900038951,76.5,78755.38,0.0,0.99991,0.0,0.01334]
[1777900039958,76.5,78755.87,0.0,0.99991,0.0,0.01333]
[1777900041972,76.5,78760.39,0.0,0.99991,0.0,0.01325]
[1777900043263,76.5,78761.6,0.0,0.99991,0.0,0.01323]
[1777900044993,76.5,78758.21,0.0,0.99991,0.0,0.01329]
[1777900046000,76.5,78753.39,0.0,0.99991,0.0,0.01338]
[1777900048014,76.5,78753.94,0.0,0.99991,0.0,0.01337]
[1777900049021,76.5,78754.83,0.0,0.99991,0.0,0.01335]
[1777900051035,76.5,78757.23,0.0,0.99991,0.0,0.01322]
[1777900052042,76.5,78758.89,0.0,0.99991,0.0,0.01319]
[1777900053049,76.5,78758.44,0.0,0.99991,0.0,0.0132]
[1777900056070,76.5,78760.41,0.0,0.99991,0.0,0.01317]
[1777900057077,76.5,78759.58,0.0,0.99991,0.0,0.01318]
[1777900058084,76.5,78756.27,0.0,0.99991,0.0,0.01324]
[1777900060099,76.5,78756.85,0.0,0.99991,0.0,0.01323]
[1777900061104,76.5,78760.04,0.0,0.99991,0.0,0.01317]
[1777900062112,76.5,78762.52,0.0,0.99991,0.0,0.01313]
[1777900066140,76.5,78763.52,0.0,0.99991,0.0,0.01311]
[1777900067146,76.5,78764.57,0.0,0.99991,0.0,0.01309]
[1777900068154,76.5,78765.83,0.0,0.99991,0.0,0.01307]
[1777900070167,76.5,78762.62,0.0,0.99991,0.0,0.01313]
[1777900071175,76.5,78765.19,0.0,0.99991,0.0,0.01308]
[1777900072182,76.5,78772.54,0.0,0.99991,0.0,0.01296]
[1777900073189,76.5,78776.26,0.0,0.99991,0.0,0.01289]
[1777900075203,76.5,78777.87,0.0,0.99991,0.0,0.01287]
[1777900078224,76.5,78778.65,0.0,0.99991,0.0,0.01285]
[1777900082252,76.5,78778.09,0.0,0.99991,0.0,0.01286]
[1777900083259,76.5,78781.81,0.0,0.99991,0.0,0.0128]
[1777900084266,76.5,78781.18,0.0,0.99991,0.0,0.01281]
[1777900085273,76.5,78782.91,0.0,0.99991,0.0,0.01278]
[1777900086279,76.5,78784.94,0.0,0.99991,0.0,0.01275]
[1777900087287,76.5,78786.76,0.0,0.99991,0.0,0.01271]
[1777900088294,76.5,78786.22,0.0,0.99991,0.0,0.01272]
[1777900089301,76.5,78786.8,0.0,0.99991,0.0,0.01271]
[1777900090308,76.5,78785.85,0.0,0.99991,0.0,0.01273]
[1777900091315,76.5,78780.88,0.0,0.99991,0.0,0.01281]
[1777900092322,76.5,78778.57,0.0,0.99991,0.0,0.01285]
[1777900094336,76.5,78777.57,0.0,0.99991,0.0,0.01287]
[1777900096350,76.5,78778.83,0.0,0.99991,0.0,0.01285]
[1777900101384,76.5,78779.09,0.0,0.99991,0.0,0.01284]
[1777900105413,76.5,78779.58,0.0,0.99991,0.0,0.01284]
[1777900107427,76.5,78782.52,0.0,0.99991,0.0,0.01279]
[1777900108530,76.5,78782.52,0.0,0.99991,0.0,0.01279]
[1777900108570,76.5,78787.77,0.0,0.99991,0.0,0.0127]
[1777900109440,76.5,78791.27,0.0,0.99991,0.0,0.01264]
[1777900110448,76.5,78794.85,0.0,0.99991,0.0,0.01258]
[1777900111455,76.5,78797.29,0.0,0.99991,0.0,0.01245]
[1777900112462,76.5,78800.65,0.0,0.99992,0.0,0.0124]
[1777900113233,76.5,78800.65,0.0,0.99992,0.0,0.0124]
[1777900113469,76.5,78803.36,0.0,0.99992,0.0,0.01235]
[1777900114476,76.5,78801.65,0.0,0.99992,0.0,0.01238]
[1777900116490,76.5,78802.13,0.0,0.99992,0.0,0.01237]
[1777900117497,76.5,78801.53,0.0,0.99992,0.0,0.01238]
[1777900118504,76.5,78803.77,0.0,0.99992,0.0,0.01235]
[1777900119511,76.5,78803.19,0.0,0.99992,0.0,0.01236]
[1777900120522,76.5,78802.32,0.0,0.99992,0.0,0.01237]
[1777900121525,76.5,78801.93,0.0,0.99992,0.0,0.01238]
[1777900122585,76.5,78801.93,0.0,0.99992,0.0,0.01238]
[1777900122910,76.5,78802.37,0.0,0.99992,0.0,0.01237]
[1777900123539,76.5,78803.67,0.0,0.99992,0.0,0.01235]
[1777900124546,76.5,78802.49,0.0,0.99992,0.0,0.01237]
[1777900125553,76.5,78802.91,0.0,0.99992,0.0,0.01236]
[1777900126560,76.5,78804.02,0.0,0.99992,0.0,0.01234]
[1777900127568,76.5,78805.29,0.0,0.99992,0.0,0.01232]
[1777900128575,76.5,78813.59,0.0,0.99992,0.0,0.01219]
[1777900129582,76.5,78816.79,0.0,0.99992,0.0,0.01214]
[1777900130590,76.5,78818.35,0.0,0.99992,0.0,0.01211]
[1777900131318,76.5,78818.35,0.0,0.99992,0.0,0.01211]
[1777900131798,76.5,78818.35,0.0,0.99992,0.0,0.01211]
[1777900131823,76.5,78825.0,0.0,0.99992,0.0,0.012]
[1777900132603,76.5,78827.35,0.0,0.99992,0.0,0.01197]
[1777900133610,76.5,78829.01,0.0,0.99992,0.0,0.01194]
[1777900134618,76.5,78825.21,0.0,0.99992,0.0,0.012]
[1777900135259,76.5,78825.21,0.0,0.99992,0.0,0.012]
[1777900135336,76.5,78825.21,0.0,0.99992,0.0,0.012]
[1777900135438,76.5,78825.21,0.0,0.99992,0.0,0.012]
[1777900135625,76.5,78821.77,0.0,0.99992,0.0,0.01205]
[1777900136829,76.5,78821.77,0.0,0.99992,0.0,0.01205]
[1777900136883,76.5,78820.73,0.0,0.99992,0.0,0.01207]
[1777900137912,76.5,78822.98,0.0,0.99992,0.0,0.01204]
[1777900138646,76.5,78824.14,0.0,0.99992,0.0,0.01202]
[1777900139653,76.5,78825.25,0.0,0.99992,0.0,0.012]
[1777900141667,76.5,78827.2,0.0,0.99992,0.0,0.01197]
[1777900142674,76.5,78828.2,0.0,0.99992,0.0,0.01195]
[1777900143681,76.5,78827.41,0.0,0.99992,0.0,0.01196]
[1777900147914,76.5,78828.76,0.0,0.99992,0.0,0.01194]
[1777900148715,76.5,78830.56,0.0,0.99992,0.0,0.01191]
[1777900150730,76.5,78833.05,0.0,0.99992,0.0,0.01187]
[1777900151737,76.5,78833.46,0.0,0.99992,0.0,0.01187]
[1777900152744,76.5,78831.74,0.0,0.99992,0.0,0.0119]
[1777900154758,76.5,78830.52,0.0,0.99992,0.0,0.01191]
[1777900155765,76.5,78831.27,0.0,0.99992,0.0,0.0119]
[1777900156772,76.5,78833.88,0.0,0.99992,0.0,0.01186]
[1777900157780,76.5,78834.35,0.0,0.99992,0.0,0.01185]
[1777900158787,76.5,78835.27,0.0,0.99992,0.0,0.01184]
[1777900159794,76.5,78836.78,0.0,0.99992,0.0,0.01182]
[1777900160801,76.5,78840.19,0.0,0.99992,0.0,0.01176]
[1777900161209,76.5,78840.19,0.0,0.99992,0.0,0.01176]
[1777900161331,76.5,78840.19,0.0,0.99992,0.0,0.01176]
[1777900161808,76.5,78843.66,0.0,0.99992,0.0,0.01171]
[1777900162815,76.5,78845.19,0.0,0.99992,0.0,0.01168]
[1777900163822,76.5,78843.13,0.0,0.99992,0.0,0.01172]
[1777900164829,76.5,78845.74,0.0,0.99992,0.0,0.01167]
[1777900165836,76.5,78847.88,0.0,0.99992,0.0,0.01164]
[1777900166843,76.5,78855.45,0.0,0.99992,0.0,0.01152]
[1777900167850,76.5,78859.33,0.0,0.99992,0.0,0.01146]
[1777900168857,76.5,78861.43,0.0,0.99992,0.0,0.01143]
[1777900171878,76.5,78859.39,0.0,0.99992,0.0,0.01139]
[1777900172885,76.5,78858.55,0.0,0.99992,0.0,0.0114]
[1777900173892,76.5,78857.31,0.0,0.99992,0.0,0.01142]
[1777900174899,76.5,78858.36,0.0,0.99992,0.0,0.0114]
[1777900176914,76.5,78857.79,0.0,0.99992,0.0,0.01141]
[1777900178927,76.5,78858.17,0.0,0.99992,0.0,0.01141]
[1777900181949,76.5,78861.67,0.0,0.99992,0.0,0.01135]
[1777900182955,76.5,78859.84,0.0,0.99992,0.0,0.01138]
[1777900183963,76.5,78858.75,0.0,0.99992,0.0,0.0114]
[1777900186984,76.5,78859.32,0.0,0.99992,0.0,0.01139]
[1777900188998,76.5,78858.69,0.0,0.99992,0.0,0.0114]
[1777900190008,76.5,78853.82,0.0,0.99992,0.0,0.01147]
[1777900191012,76.5,78846.1,0.0,0.99992,0.0,0.01159]
[1777900192019,76.5,78840.41,0.0,0.99992,0.0,0.01168]
[1777900193026,76.5,78837.88,0.0,0.99992,0.0,0.01172]
[1777900194033,76.5,78839.83,0.0,0.99992,0.0,0.01169]
[1777900195040,76.5,78839.07,0.0,0.99992,0.0,0.0117]
[1777900196047,76.5,78839.87,0.0,0.99992,0.0,0.01169]
[1777900197054,76.5,78840.99,0.0,0.99992,0.0,0.01167]
[1777900198063,76.5,78839.79,0.0,0.99992,0.0,0.01169]
[1777900200087,76.5,78852.05,0.0,0.99992,0.0,0.0115]
[1777900201092,76.5,78890.6,0.0,0.99993,0.0,0.01092]
[1777900201348,76.5,78890.6,0.1,0.99993,0.0,0.01092]
[1777900202092,76.5,78931.13,0.1,0.99993,0.0,0.01034]
[1777900202393,76.5,78931.13,0.1,0.99993,0.0,0.01034]
[1777900202822,76.5,78931.13,0.1,0.99993,0.0,0.01034]
[1777900203104,76.5,78942.17,0.1,0.99993,0.0,0.01019]
[1777900204113,76.5,78931.02,0.1,0.99993,0.0,0.01034]
[1777900204252,76.5,78931.02,0.1,0.99993,0.0,0.01034]
[1777900205191,76.5,78939.94,0.1,0.99993,0.0,0.01022]
[1777900205625,76.5,78939.94,0.1,0.99993,0.0,0.01022]
[1777900206127,76.5,78941.04,0.1,0.99993,0.0,0.0102]
[1777900207139,76.5,78938.38,0.1,0.99993,0.0,0.01024]
[1777900208102,76.5,78938.38,0.1,0.99993,0.0,0.01024]
[1777900208146,76.5,78934.52,0.1,0.99993,0.0,0.01029]
[1777900208374,76.5,78934.52,0.1,0.99993,0.0,0.01029]
[1777900209153,76.5,78931.04,0.1,0.99993,0.0,0.01034]
[1777900210172,76.5,78925.04,0.1,0.99993,0.0,0.01043]
[1777900211168,76.5,78906.31,0.1,0.99993,0.0,0.01069]
[1777900212175,76.5,78894.13,0.1,0.99993,0.0,0.01087]
[1777900213183,76.5,78889.53,0.1,0.99993,0.0,0.01094]
[1777900214991,76.5,78889.53,0.1,0.99993,0.0,0.01094]
[1777900215087,76.5,78885.9,0.1,0.99993,0.0,0.01099]
[1777900216203,76.5,78877.93,0.1,0.99992,0.0,0.01111]
[1777900217210,76.5,78871.25,0.1,0.99992,0.0,0.01121]
[1777900218217,76.5,78868.86,0.1,0.99992,0.0,0.01124]
[1777900223252,76.5,78863.15,0.1,0.99992,0.0,0.01133]
[1777900224258,76.5,78855.56,0.1,0.99992,0.0,0.01145]
[1777900225266,76.5,78851.33,0.1,0.99992,0.0,0.01151]
[1777900228286,76.5,78849.32,0.1,0.99992,0.0,0.01154]
[1777900230301,76.5,78847.18,0.1,0.99992,0.0,0.01157]
[1777900231309,76.5,78847.91,0.1,0.99992,0.0,0.01149]
[1777900232315,76.5,78851.34,0.1,0.99992,0.0,0.01143]
[1777900233322,76.5,78857.35,0.1,0.99992,0.0,0.01134]
[1777900234329,76.5,78861.28,0.1,0.99992,0.0,0.01128]
[1777900236764,76.5,78861.88,0.1,0.99992,0.0,0.01127]
[1777900237351,76.5,78867.85,0.1,0.99992,0.0,0.01118]
[1777900238358,76.5,78873.98,0.1,0.99992,0.0,0.01109]
[1777900239366,76.5,78877.4,0.1,0.99993,0.0,0.01104]
[1777900240495,76.5,78877.4,0.1,0.99993,0.0,0.01104]
[1777900240576,76.5,78879.53,0.1,0.99993,0.0,0.01101]
[1777900241379,76.5,78884.15,0.1,0.99993,0.0,0.01094]
[1777900242387,76.5,78892.96,0.1,0.99993,0.0,0.01081]
[1777900243394,76.5,78897.21,0.1,0.99993,0.0,0.01075]
[1777900245408,76.5,78897.31,0.1,0.99993,0.0,0.01075]
[1777900248429,76.5,78891.35,0.1,0.99993,0.0,0.01084]
[1777900250737,76.5,78891.41,0.1,0.99993,0.0,0.01083]
[1777900250821,76.5,78891.41,0.1,0.99993,0.0,0.01083]
[1777900251082,76.5,78891.41,0.1,0.99993,0.0,0.01083]
[1777900251178,76.5,78890.87,0.1,0.99993,0.0,0.01084]
[1777900251865,76.5,78890.87,0.1,0.99993,0.0,0.01084]
[1777900251908,76.5,78890.87,0.1,0.99993,0.0,0.01084]
[1777900252084,76.5,78890.87,0.1,0.99993,0.0,0.01084]
[1777900257494,76.5,78888.14,0.1,0.99993,0.0,0.01088]
[1777900258500,76.5,78881.04,0.1,0.99993,0.0,0.01099]
[1777900260142,76.5,78881.04,0.1,0.99993,0.0,0.01099]
[1777900260199,76.5,78881.04,0.1,0.99993,0.0,0.01099]
[1777900260185,76.5,78878.99,0.1,0.99993,0.0,0.01102]
[1777900260329,76.5,78878.99,0.1,0.99993,0.0,0.01102]
[1777900260847,76.5,78878.99,0.1,0.99993,0.0,0.01102]
[1777900260914,76.5,78878.99,0.1,0.99993,0.0,0.01102]
[1777900261087,76.5,78878.99,0.1,0.99993,0.0,0.01102]
[1777900261103,76.5,78878.48,0.1,0.99993,0.0,0.01102]
[1777900263535,76.5,78882.07,0.1,0.99993,0.0,0.01097]
[1777900264962,76.5,78882.07,0.1,0.99993,0.0,0.01097]
[1777900264995,76.5,78882.07,0.1,0.99993,0.0,0.01097]
[1777900265089,76.5,78882.07,0.1,0.99993,0.0,0.01097]
[1777900265144,76.5,78883.96,0.1,0.99993,0.0,0.01094]
[1777900265549,76.5,78887.83,0.1,0.99993,0.0,0.01089]
[1777900266556,76.5,78891.38,0.1,0.99993,0.0,0.01084]
[1777900267562,76.5,78895.85,0.1,0.99993,0.0,0.01077]
[1777900268570,76.5,78902.45,0.1,0.99993,0.0,0.01068]
[1777900269579,76.5,78907.31,0.1,0.99993,0.0,0.01061]
[1777900271087,76.5,78907.31,0.1,0.99993,0.0,0.01061]
[1777900271101,76.5,78907.31,0.1,0.99993,0.0,0.01061]
[1777900271177,76.5,78908.94,0.1,0.99993,0.0,0.01058]
[1777900271331,76.5,78908.94,0.1,0.99993,0.0,0.01058]
[1777900272600,76.5,78898.47,0.1,0.99993,0.0,0.01073]
[1777900273607,76.5,78895.95,0.1,0.99993,0.0,0.01077]
[1777900274341,76.5,78895.95,0.1,0.99993,0.0,0.01077]
[1777900274448,76.5,78895.95,0.1,0.99993,0.0,0.01077]
[1777900274586,76.5,78895.95,0.1,0.99993,0.0,0.01077]
[1777900278643,76.5,78899.66,0.1,0.99993,0.0,0.01072]
[1777900280051,76.5,78899.66,0.1,0.99993,0.0,0.01072]
[1777900280079,76.5,78899.66,0.1,0.99993,0.0,0.01072]
[1777900280121,76.5,78899.66,0.1,0.99993,0.0,0.01072]
[1777900280200,76.5,78899.03,0.1,0.99993,0.0,0.01072]
[1777900280330,76.5,78899.03,0.1,0.99993,0.0,0.01072]
[1777900282063,76.5,78898.34,0.1,0.99993,0.0,0.01073]
[1777900282079,76.5,78898.34,0.1,0.99993,0.0,0.01073]
[1777900282180,76.5,78898.34,0.1,0.99993,0.0,0.01073]
[1777900282327,76.5,78897.88,0.1,0.99993,0.0,0.01074]
[1777900284961,76.5,78898.32,0.1,0.99993,0.0,0.01073]
[1777900285029,76.5,78898.32,0.1,0.99993,0.0,0.01073]
[1777900285086,76.5,78898.32,0.1,0.99993,0.0,0.01073]
[1777900285119,76.5,78898.23,0.1,0.99993,0.0,0.01074]
[1777900288342,76.5,78899.23,0.1,0.99993,0.0,0.01072]
[1777900288458,76.5,78899.23,0.1,0.99993,0.0,0.01072]
[1777900288585,76.5,78899.23,0.1,0.99993,0.0,0.01072]
[1777900290727,76.5,78903.92,0.1,0.99993,0.0,0.01065]
[1777900291704,76.5,78903.92,0.1,0.99993,0.0,0.01065]
[1777900291818,76.5,78903.92,0.1,0.99993,0.0,0.01065]
[1777900291832,76.5,78903.92,0.1,0.99993,0.0,0.01065]
[1777900291838,76.5,78905.64,0.1,0.99993,0.0,0.01056]
[1777900292828,76.5,78905.64,0.1,0.99993,0.0,0.01056]
[1777900292889,76.5,78905.64,0.1,0.99993,0.0,0.01056]
[1777900293081,76.5,78905.64,0.1,0.99993,0.0,0.01056]
[1777900295540,76.5,78907.16,0.1,0.99993,0.0,0.01054]
[1777900295579,76.5,78907.16,0.1,0.99993,0.0,0.01054]
[1777900295598,76.5,78907.16,0.1,0.99993,0.0,0.01054]
[1777900295833,76.5,78907.16,0.1,0.99993,0.0,0.01054]
[1777900295845,76.5,78907.72,0.1,0.99993,0.0,0.01053]
[1777900296687,76.5,78907.72,0.1,0.99993,0.0,0.01053]
[1777900296803,76.5,78907.72,0.1,0.99993,0.0,0.01053]
[1777900296834,76.5,78907.72,0.1,0.99993,0.0,0.01053]
[1777900296841,76.5,78910.72,0.1,0.99993,0.0,0.01049]
[1777900300795,76.5,78911.71,0.1,0.99993,0.0,0.01047]
[1777900300835,76.5,78911.71,0.1,0.99993,0.0,0.01047]
[1777900300863,76.5,78911.71,0.1,0.99993,0.0,0.01047]
[1777900300979,76.5,78911.71,0.1,0.99993,0.0,0.01047]
[1777900301081,76.5,78911.71,0.1,0.99993,0.0,0.01047]
[1777900301171,76.5,78910.94,0.1,0.99993,0.0,0.01048]
[1777900302169,76.5,78910.94,0.1,0.99993,0.0,0.01048]
[1777900302262,76.5,78912.14,0.1,0.99993,0.0,0.01047]
[1777900302328,76.5,78912.14,0.1,0.99993,0.0,0.01047]
[1777900306839,76.5,78909.14,0.1,0.99993,0.0,0.01051]
[1777900307529,76.5,78909.14,0.1,0.99993,0.0,0.01051]
[1777900307576,76.5,78909.14,0.1,0.99993,0.0,0.01051]
[1777900307686,76.5,78909.14,0.1,0.99993,0.0,0.01051]
[1777900307830,76.5,78909.14,0.1,0.99993,0.0,0.01051]
[1777900307846,76.5,78905.37,0.1,0.99993,0.0,0.01056]
[1777900308875,76.5,78905.37,0.1,0.99993,0.0,0.01056]
[1777900308992,76.5,78905.37,0.1,0.99993,0.0,0.01056]
[1777900309086,76.5,78905.37,0.1,0.99993,0.0,0.01056]
[1777900314547,76.5,78906.4,0.1,0.99993,0.0,0.01055]
[1777900314588,76.5,78906.4,0.1,0.99993,0.0,0.01055]
[1777900314641,76.5,78906.4,0.1,0.99993,0.0,0.01055]
[1777900314829,76.5,78906.4,0.1,0.99993,0.0,0.01055]
[1777900314895,76.5,78906.78,0.1,0.99993,0.0,0.01054]
[1777900315624,76.5,78906.78,0.1,0.99993,0.0,0.01054]
[1777900315662,76.5,78906.78,0.1,0.99993,0.0,0.01054]
[1777900315776,76.5,78906.78,0.1,0.99993,0.0,0.01054]
[1777900315829,76.5,78906.78,0.1,0.99993,0.0,0.01054]
[1777900321141,76.5,78907.04,0.1,0.99993,0.0,0.01054]
[1777900321213,76.5,78907.04,0.1,0.99993,0.0,0.01054]
[1777900321232,76.5,78907.14,0.1,0.99993,0.0,0.01054]
[1777900321333,76.5,78907.14,0.1,0.99993,0.0,0.01054]
[1777900321945,76.5,78903.33,0.1,0.99993,0.0,0.01059]
[1777900323213,76.5,78903.33,0.1,0.99993,0.0,0.01059]
[1777900323258,76.5,78898.0,0.1,0.99993,0.0,0.01067]
[1777900323276,76.5,78898.0,0.1,0.99993,0.0,0.01067]
[1777900323328,76.5,78898.0,0.1,0.99993,0.0,0.01067]
[1777900325657,76.5,78898.43,0.1,0.99993,0.0,0.01066]
[1777900325679,76.5,78898.43,0.1,0.99993,0.0,0.01066]
[1777900325833,76.5,78898.43,0.1,0.99993,0.0,0.01066]
[1777900325972,76.5,78899.1,0.1,0.99993,0.0,0.01065]
[1777900327986,76.5,78897.12,0.1,0.99993,0.0,0.01068]
[1777900330981,76.5,78897.28,0.1,0.99993,0.0,0.01068]
[1777900331041,76.5,78897.28,0.1,0.99993,0.0,0.01068]
[1777900331081,76.5,78897.28,0.1,0.99993,0.0,0.01068]
[1777900333959,76.5,78896.72,0.1,0.99993,0.0,0.01069]
[1777900334072,76.5,78896.72,0.1,0.99993,0.0,0.01069]
[1777900334134,76.5,78897.72,0.1,0.99993,0.0,0.01067]
[1777900334336,76.5,78897.72,0.1,0.99993,0.0,0.01067]
[1777900336547,76.5,78897.63,0.1,0.99993,0.0,0.01067]
[1777900336588,76.5,78897.63,0.1,0.99993,0.0,0.01067]
[1777900336607,76.5,78897.63,0.1,0.99993,0.0,0.01067]
[1777900336723,76.5,78897.63,0.1,0.99993,0.0,0.01067]
[1777900336836,76.5,78897.63,0.1,0.99993,0.0,0.01067]
[1777900337086,76.5,78897.63,0.1,0.99993,0.0,0.01067]
[1777900342877,76.5,78898.69,0.1,0.99993,0.0,0.01066]
[1777900342948,76.5,78898.69,0.1,0.99993,0.0,0.01066]
[1777900343079,76.5,78898.69,0.1,0.99993,0.0,0.01066]
[1777900343094,76.5,78897.83,0.1,0.99993,0.0,0.01067]
[1777900348130,76.5,78897.66,0.1,0.99993,0.0,0.01067]
[1777900351151,76.5,78898.04,0.1,0.99993,0.0,0.01059]
[1777900352966,76.5,78896.82,0.1,0.99993,0.0,0.01061]
[1777900353020,76.5,78896.82,0.1,0.99993,0.0,0.01061]
[1777900353080,76.5,78896.82,0.1,0.99993,0.0,0.01061]
[1777900353165,76.5,78895.25,0.1,0.99993,0.0,0.01063]
[1777900353601,76.5,78895.25,0.1,0.99993,0.0,0.01063]
[1777900353621,76.5,78895.25,0.1,0.99993,0.0,0.01063]
[1777900353829,76.5,78895.25,0.1,0.99993,0.0,0.01063]
[1777900357193,76.5,78896.9,0.1,0.99993,0.0,0.01061]
[1777900357549,76.5,78896.9,0.1,0.99993,0.0,0.01061]
[1777900357587,76.5,78896.9,0.1,0.99993,0.0,0.01061]
[1777900357654,76.5,78896.9,0.1,0.99993,0.0,0.01061]
[1777900357781,76.5,78896.9,0.1,0.99993,0.0,0.01061]
[1777900357830,76.5,78896.9,0.1,0.99993,0.0,0.01061]
[1777900358200,76.5,78899.22,0.1,0.99993,0.0,0.01058]
[1777900358590,76.5,78899.22,0.1,0.99993,0.0,0.01058]
[1777900358691,76.5,78899.22,0.1,0.99993,0.0,0.01058]
[1777900358805,76.5,78899.22,0.1,0.99993,0.0,0.01058]
[1777900358831,76.5,78899.22,0.1,0.99993,0.0,0.01058]
[1777900359207,76.5,78896.17,0.1,0.99993,0.0,0.01062]
[1777900362228,76.5,78897.71,0.1,0.99993,0.0,0.0106]
[1777900362827,76.5,78897.71,0.1,0.99993,0.0,0.0106]
[1777900362891,76.5,78897.71,0.1,0.99993,0.0,0.0106]
[1777900363003,76.5,78897.71,0.1,0.99993,0.0,0.0106]
[1777900363084,76.5,78897.71,0.1,0.99993,0.0,0.0106]
[1777900363235,76.5,78899.55,0.1,0.99993,0.0,0.01057]
[1777900363704,76.5,78899.55,0.1,0.99993,0.0,0.01057]
[1777900363811,76.5,78899.55,0.1,0.99993,0.0,0.01057]
[1777900363833,76.5,78899.55,0.1,0.99993,0.0,0.01057]
[1777900364242,76.5,78903.27,0.1,0.99993,0.0,0.01052]
[1777900366256,76.5,78905.35,0.1,0.99993,0.0,0.01049]
[1777900367041,76.5,78905.35,0.1,0.99993,0.0,0.01049]
[1777900367054,76.5,78905.35,0.1,0.99993,0.0,0.01049]
[1777900367080,76.5,78905.35,0.1,0.99993,0.0,0.01049]
[1777900367263,76.5,78912.09,0.1,0.99993,0.0,0.0104]
[1777900367731,76.5,78912.09,0.1,0.99993,0.0,0.0104]
[1777900367836,76.5,78912.09,0.1,0.99993,0.0,0.0104]
[1777900367924,76.5,78912.09,0.1,0.99993,0.0,0.0104]
[1777900368035,76.5,78912.09,0.1,0.99993,0.0,0.0104]
[1777900368079,76.5,78912.09,0.1,0.99993,0.0,0.0104]
[1777900369276,76.5,78909.45,0.1,0.99993,0.0,0.01043]
[1777900370284,76.5,78904.94,0.1,0.99993,0.0,0.0105]
[1777900371358,76.5,78904.58,0.1,0.99993,0.0,0.0105]
[1777900371415,76.5,78904.58,0.1,0.99993,0.0,0.0105]
[1777900371582,76.5,78904.58,0.1,0.99993,0.0,0.0105]
[1777900372298,76.5,78902.63,0.1,0.99993,0.0,0.01053]
[1777900372990,76.5,78902.63,0.1,0.99993,0.0,0.01053]
[1777900373004,76.5,78902.63,0.1,0.99993,0.0,0.01053]
[1777900373080,76.5,78902.63,0.1,0.99993,0.0,0.01053]
[1777900373305,76.5,78896.79,0.1,0.99993,0.0,0.01061]
[1777900374312,76.5,78898.15,0.1,0.99993,0.0,0.01059]
[1777900375319,76.5,78895.56,0.1,0.99993,0.0,0.01063]
[1777900378016,76.5,78895.63,0.1,0.99993,0.0,0.01063]
[1777900378077,76.5,78895.63,0.1,0.99993,0.0,0.01063]
[1777900378104,76.5,78895.63,0.1,0.99993,0.0,0.01063]
[1777900378216,76.5,78895.63,0.1,0.99993,0.0,0.01063]
[1777900378233,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900378330,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900378580,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900378658,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900378774,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900378833,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900378880,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900378886,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900379005,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900379085,76.5,78895.45,0.1,0.99993,0.0,0.01063]
[1777900379102,76.5,78896.22,0.1,0.99993,0.0,0.01062]
[1777900379347,76.5,78898.96,0.1,0.99993,0.0,0.01058]
[1777900381361,76.5,78902.1,0.1,0.99993,0.0,0.01054]
[1777900384231,76.5,78903.0,0.1,0.99993,0.0,0.01052]
[1777900384273,76.5,78903.0,0.1,0.99993,0.0,0.01052]
[1777900384260,76.5,78903.2,0.1,0.99993,0.0,0.01052]
[1777900385329,76.5,78903.2,0.1,0.99993,0.0,0.01052]
[1777900384382,76.5,78905.38,0.1,0.99993,0.0,0.01049]
[1777900385382,76.5,78905.38,0.1,0.99993,0.0,0.01049]
[1777900385580,76.5,78905.38,0.1,0.99993,0.0,0.01049]
[1777900385871,76.5,78905.38,0.1,0.99993,0.0,0.01049]
[1777900385953,76.5,78905.38,0.1,0.99993,0.0,0.01049]
[1777900386015,76.5,78909.42,0.1,0.99993,0.0,0.01043]
[1777900386403,76.5,78909.42,0.1,0.99993,0.0,0.01043]
[1777900386513,76.5,78909.42,0.1,0.99993,0.0,0.01043]
[1777900386576,76.5,78909.42,0.1,0.99993,0.0,0.01043]
[1777900386689,76.5,78909.42,0.1,0.99993,0.0,0.01043]
[1777900386693,76.5,78915.13,0.1,0.99993,0.0,0.01035]
[1777900387462,76.5,78920.51,0.1,0.99993,0.0,0.01028]
[1777900390342,76.5,78924.49,0.1,0.99993,0.0,0.01022]
[1777900390576,76.5,78924.49,0.1,0.99993,0.0,0.01022]
[1777900390614,76.5,78924.49,0.1,0.99993,0.0,0.01022]
[1777900390639,76.5,78924.49,0.1,0.99993,0.0,0.01022]
[1777900390833,76.5,78924.49,0.1,0.99993,0.0,0.01022]
[1777900390878,76.5,78924.49,0.1,0.99993,0.0,0.01022]
[1777900390979,76.5,78926.28,0.1,0.99993,0.0,0.0102]
[1777900391523,76.5,78926.28,0.1,0.99993,0.0,0.0102]
[1777900391577,76.5,78926.28,0.1,0.99993,0.0,0.0102]
[1777900391827,76.5,78926.28,0.1,0.99993,0.0,0.0102]
[1777900391922,76.5,78926.28,0.1,0.99993,0.0,0.0102]
[1777900392022,76.5,78926.99,0.1,0.99993,0.0,0.01019]
[1777900392344,76.5,78926.99,0.1,0.99993,0.0,0.01019]
[1777900392405,76.5,78926.99,0.1,0.99993,0.0,0.01019]
[1777900392513,76.5,78926.99,0.1,0.99993,0.0,0.01019]
[1777900392576,76.5,78927.9,0.1,0.99993,0.0,0.01018]
[1777900396333,76.5,78928.14,0.1,0.99993,0.0,0.01017]
[1777900395518,76.5,78930.26,0.1,0.99993,0.0,0.01014]
[1777900396578,76.5,78930.26,0.1,0.99993,0.0,0.01014]
[1777900396690,76.5,78930.26,0.1,0.99993,0.0,0.01014]
[1777900396775,76.5,78931.36,0.1,0.99993,0.0,0.01013]
[1777900400338,76.5,78931.76,0.1,0.99993,0.0,0.01012]
[1777900400578,76.5,78932.19,0.1,0.99993,0.0,0.01012]
[1777900400588,76.5,78932.19,0.1,0.99993,0.0,0.01012]
[1777900400697,76.5,78932.19,0.1,0.99993,0.0,0.01012]
[1777900400829,76.5,78932.19,0.1,0.99993,0.0,0.01012]
[1777900400896,76.5,78932.19,0.1,0.99993,0.0,0.01012]
[1777900402567,76.5,78938.2,0.1,0.99993,0.0,0.01003]
[1777900404261,76.5,78938.2,0.1,0.99993,0.0,0.01003]
[1777900404332,76.5,78938.2,0.1,0.99993,0.0,0.01003]
[1777900404354,76.5,78937.47,0.1,0.99993,0.0,0.01004]
[1777900404374,76.5,78937.47,0.1,0.99993,0.0,0.01004]
[1777900404581,76.5,78935.51,0.1,0.99993,0.0,0.01007]
[1777900406328,76.5,78935.51,0.1,0.99993,0.0,0.01007]
[1777900408331,76.5,78935.13,0.1,0.99993,0.0,0.01008]
[1777900408575,76.5,78935.47,0.1,0.99993,0.0,0.01007]
[1777900408690,76.5,78935.47,0.1,0.99993,0.0,0.01007]
[1777900410623,76.5,78933.88,0.1,0.99993,0.0,0.01009]
[1777900412339,76.5,78933.88,0.1,0.99993,0.0,0.01009]
[1777900411630,76.5,78932.61,0.1,0.99993,0.0,0.01004]
[1777900412579,76.5,78932.61,0.1,0.99993,0.0,0.01004]
[1777900412609,76.5,78932.61,0.1,0.99993,0.0,0.01004]
[1777900412666,76.5,78931.18,0.1,0.99993,0.0,0.01006]
[1777900413645,76.5,78919.6,0.1,0.99993,0.0,0.01022]
[1777900414594,76.5,78919.6,0.1,0.99993,0.0,0.01022]
[1777900414688,76.5,78919.6,0.1,0.99993,0.0,0.01022]
[1777900414829,76.5,78919.6,0.1,0.99993,0.0,0.01022]
[1777900414878,76.5,78913.09,0.1,0.99993,0.0,0.01031]
[1777900415659,76.5,78911.02,0.1,0.99993,0.0,0.01034]
[1777900416665,76.5,78911.87,0.1,0.99993,0.0,0.01033]
[1777900418679,76.5,78910.11,0.1,0.99993,0.0,0.01035]
[1777900419395,76.5,78910.11,0.1,0.99993,0.0,0.01035]
[1777900419419,76.5,78910.11,0.1,0.99993,0.0,0.01035]
[1777900419585,76.5,78910.11,0.1,0.99993,0.0,0.01035]
[1777900420127,76.5,78908.96,0.1,0.99993,0.0,0.01037]
[1777900420693,76.5,78910.33,0.1,0.99993,0.0,0.01035]
[1777900423714,76.5,78911.35,0.1,0.99993,0.0,0.01033]
[1777900424750,76.5,78911.35,0.1,0.99993,0.0,0.01033]
[1777900424825,76.5,78911.35,0.1,0.99993,0.0,0.01033]
[1777900424867,76.5,78911.35,0.1,0.99993,0.0,0.01033]
[1777900426734,76.5,78914.93,0.1,0.99993,0.0,0.01028]
[1777900427742,76.5,78918.24,0.1,0.99993,0.0,0.01024]
[1777900428457,76.5,78918.24,0.1,0.99993,0.0,0.01024]
[1777900428568,76.5,78918.24,0.1,0.99993,0.0,0.01024]
[1777900428749,76.5,78922.06,0.1,0.99993,0.0,0.01019]
[1777900430330,76.5,78922.06,0.1,0.99993,0.0,0.01019]
[1777900429756,76.5,78924.58,0.1,0.99993,0.0,0.01015]
[1777900430763,76.5,78926.05,0.1,0.99993,0.0,0.01013]
[1777900432777,76.5,78924.61,0.1,0.99993,0.0,0.01015]
[1777900437812,76.5,78926.79,0.1,0.99993,0.0,0.01012]
[1777900438819,76.5,78927.95,0.1,0.99993,0.0,0.01011]
[1777900439826,76.5,78928.75,0.1,0.99993,0.0,0.01009]
[1777900440832,76.5,78927.64,0.1,0.99993,0.0,0.01011]
[1777900441840,76.5,78928.57,0.1,0.99993,0.0,0.0101]
[1777900445868,76.5,78930.95,0.1,0.99993,0.0,0.01006]
[1777900446876,76.5,78933.22,0.1,0.99993,0.0,0.01003]
[1777900448275,76.5,78933.22,0.1,0.99993,0.0,0.01003]
[1777900449897,76.5,78931.61,0.1,0.99993,0.0,0.01006]
[1777900450904,76.5,78932.38,0.1,0.99993,0.0,0.01005]
[1777900451911,76.5,78933.83,0.1,0.99993,0.0,0.01003]
[1777900452741,76.5,78933.83,0.1,0.99993,0.0,0.01003]
[1777900452917,76.5,78934.67,0.1,0.99993,0.0,0.01001]
[1777900457953,76.5,78935.05,0.1,0.99993,0.0,0.01001]
[1777900461982,76.5,78936.77,0.1,0.99993,0.0,0.00999]
[1777900462440,76.5,78936.77,0.1,0.99993,0.0,0.00999]
[1777900462989,76.5,78936.0,0.1,0.99993,0.0,0.01]
[1777900463997,76.5,78935.23,0.1,0.99993,0.0,0.01001]
[1777900467018,76.5,78932.91,0.1,0.99993,0.0,0.01004]
[1777900468025,76.5,78929.72,0.1,0.99993,0.0,0.01008]
[1777900473060,76.5,78924.68,0.1,0.99993,0.0,0.01008]
[1777900474066,76.5,78920.09,0.1,0.99993,0.0,0.01014]
[1777900475074,76.5,78921.31,0.1,0.99993,0.0,0.01013]
[1777900477088,76.5,78920.54,0.1,0.99993,0.0,0.01014]
[1777900483130,76.5,78920.38,0.1,0.99993,0.0,0.01014]
[1777900486152,76.5,78921.2,0.1,0.99993,0.0,0.01013]
[1777900486772,76.5,78921.2,0.1,0.99993,0.0,0.01013]
[1777900489172,76.5,78922.09,0.1,0.99993,0.0,0.01012]
[1777900494208,76.5,78921.4,0.1,0.99993,0.0,0.01013]
[1777900496222,76.5,78920.39,0.1,0.99993,0.0,0.01014]
[1777900499243,76.5,78919.07,0.1,0.99993,0.0,0.01016]
[1777900501257,76.5,78912.29,0.1,0.99993,0.0,0.01025]
[1777900502264,76.5,78908.06,0.1,0.99993,0.0,0.01031]
[1777900504281,76.5,78906.93,0.1,0.99993,0.0,0.01033]
[1777900505289,76.5,78905.33,0.1,0.99993,0.0,0.01035]
[1777900507303,76.5,78902.2,0.1,0.99993,0.0,0.01039]
[1777900508310,76.5,78899.47,0.1,0.99993,0.0,0.01043]
[1777900509317,76.5,78901.0,0.1,0.99993,0.0,0.01041]
[1777900512338,76.5,78900.21,0.1,0.99993,0.0,0.01042]
[1777900514352,76.5,78897.82,0.1,0.99993,0.0,0.01045]
[1777900515359,76.5,78899.35,0.1,0.99993,0.0,0.01043]
[1777900521402,76.5,78899.35,0.1,0.99993,0.0,0.01043]
[1777900526437,76.5,78906.88,0.1,0.99993,0.0,0.01033]
[1777900527445,76.5,78913.71,0.1,0.99993,0.0,0.01023]
[1777900528453,76.5,78914.98,0.1,0.99993,0.0,0.01021]
[1777900532481,76.5,78914.47,0.1,0.99993,0.0,0.01015]
[1777900533487,76.5,78912.53,0.1,0.99993,0.0,0.01018]
[1777900535502,76.5,78913.4,0.1,0.99993,0.0,0.01017]
[1777900540537,76.5,78914.05,0.1,0.99993,0.0,0.01016]
[1777900545572,76.5,78914.64,0.1,0.99993,0.0,0.01015]
[1777900550613,76.5,78915.23,0.1,0.99993,0.0,0.01014]
[1777900551620,76.5,78920.17,0.1,0.99993,0.0,0.01007]
[1777900552627,76.5,78922.06,0.1,0.99993,0.0,0.01005]
[1777900554641,76.5,78918.17,0.1,0.99993,0.0,0.0101]
[1777900559676,76.5,78916.7,0.1,0.99993,0.0,0.01012]
[1777900560683,76.5,78911.74,0.1,0.99993,0.0,0.01019]
[1777900561690,76.5,78904.6,0.1,0.99993,0.0,0.01029]
[1777900563704,76.5,78900.91,0.1,0.99993,0.0,0.01034]
[1777900565718,76.5,78898.79,0.1,0.99993,0.0,0.01037]
[1777900567732,76.5,78897.92,0.1,0.99993,0.0,0.01038]
[1777900572435,76.5,78897.82,0.1,0.99993,0.0,0.01038]
[1777900573775,76.5,78899.53,0.1,0.99993,0.0,0.01036]
[1777900574782,76.5,78898.51,0.1,0.99993,0.0,0.01037]
[1777900576795,76.5,78899.58,0.1,0.99993,0.0,0.01036]
[1777900580825,76.5,78900.37,0.1,0.99993,0.0,0.01035]
[1777900582841,76.5,78898.94,0.1,0.99993,0.0,0.01037]
[1777900585863,76.5,78899.94,0.1,0.99993,0.0,0.01035]
[1777900589891,76.5,78898.99,0.1,0.99993,0.0,0.01037]
[1777900591905,76.5,78898.85,0.1,0.99993,0.0,0.0103]
[1777900596940,76.5,78899.37,0.1,0.99993,0.0,0.01029]
[1777900598272,76.5,78899.37,0.1,0.99993,0.0,0.01029]
[1777900603990,76.5,78899.01,0.1,0.99993,0.0,0.0103]
[1777900604578,76.5,78899.01,0.1,0.99993,0.0,0.0103]
[1777900604996,76.5,78899.37,0.1,0.99993,0.0,0.01029]
[1777900609518,76.5,78900.6,0.1,0.99993,0.0,0.01027]
[1777900610032,76.5,78902.56,0.1,0.99993,0.0,0.01025]
[1777900612048,76.5,78901.54,0.1,0.99993,0.0,0.01026]
[1777900616076,76.5,78902.28,0.1,0.99993,0.0,0.01025]
[1777900617084,76.5,78901.2,0.1,0.99993,0.0,0.01026]
[1777900619097,76.5,78902.24,0.1,0.99993,0.0,0.01025]
[1777900620975,76.5,78902.16,0.1,0.99993,0.0,0.01025]
[1777900621112,76.5,78905.99,0.1,0.99993,0.0,0.0102]
[1777900622119,76.5,78912.45,0.1,0.99993,0.0,0.01011]
[1777900623126,76.5,78909.54,0.1,0.99993,0.0,0.01015]
[1777900624132,76.5,78908.0,0.1,0.99993,0.0,0.01017]
[1777900625970,76.5,78907.66,0.1,0.99993,0.0,0.01018]
[1777900628161,76.5,78911.75,0.1,0.99993,0.0,0.01012]
[1777900630175,76.5,78910.94,0.1,0.99993,0.0,0.01013]
[1777900632188,76.5,78911.88,0.1,0.99993,0.0,0.01012]
[1777900637223,76.5,78911.95,0.1,0.99993,0.0,0.01012]
[1777900638230,76.5,78912.71,0.1,0.99993,0.0,0.01011]
[1777900640245,76.5,78918.5,0.1,0.99993,0.0,0.01003]
[1777900641252,76.5,78926.42,0.1,0.99993,0.0,0.00992]
[1777900644274,76.5,78927.51,0.1,0.99993,0.0,0.00991]
[1777900645280,76.5,78936.02,0.1,0.99993,0.0,0.00979]
[1777900646288,76.5,78938.85,0.1,0.99993,0.0,0.00975]
[1777900650316,76.5,78937.57,0.1,0.99993,0.0,0.00977]
[1777900653337,76.5,78933.24,0.1,0.99993,0.0,0.00976]
[1777900654344,76.5,78931.81,0.1,0.99993,0.0,0.00978]
[1777900657365,76.5,78930.86,0.1,0.99993,0.0,0.00979]
[1777900661393,76.5,78931.86,0.1,0.99993,0.0,0.00978]
[1777900664414,76.5,78920.85,0.1,0.99993,0.0,0.00993]
[1777900665421,76.5,78915.48,0.1,0.99993,0.0,0.01]
[1777900666428,76.5,78916.26,0.1,0.99993,0.0,0.00999]
[1777900668442,76.5,78922.91,0.1,0.99993,0.0,0.0099]
[1777900669449,76.5,78929.22,0.1,0.99993,0.0,0.00981]
[1777900670455,76.5,78931.57,0.1,0.99993,0.0,0.00978]
[1777900671463,76.5,78932.8,0.1,0.99993,0.0,0.00977]
[1777900675491,76.5,78934.56,0.1,0.99993,0.0,0.00974]
[1777900676498,76.5,78936.94,0.1,0.99993,0.0,0.00971]
[1777900677505,76.5,78943.71,0.1,0.99994,0.0,0.00962]
[1777900678511,76.5,78945.91,0.1,0.99994,0.0,0.00959]
[1777900681533,76.5,78947.18,0.1,0.99994,0.0,0.00958]
[1777900682540,76.5,78950.03,0.1,0.99994,0.0,0.00954]
[1777900683546,76.5,78949.13,0.1,0.99994,0.0,0.00955]
[1777900684554,76.5,78948.01,0.1,0.99994,0.0,0.00957]
[1777900685310,76.5,78948.01,0.1,0.99994,0.0,0.00957]
[1777900685561,76.5,78946.95,0.1,0.99994,0.0,0.00958]
[1777900686568,76.5,78944.61,0.1,0.99994,0.0,0.00961]
[1777900687575,76.5,78943.76,0.1,0.99994,0.0,0.00962]
[1777900688582,76.5,78942.96,0.1,0.99993,0.0,0.00963]
[1777900690596,76.5,78941.03,0.1,0.99993,0.0,0.00966]
[1777900692609,76.5,78943.36,0.1,0.99993,0.0,0.00963]
[1777900697644,76.5,78942.71,0.1,0.99993,0.0,0.00964]
[1777900701673,76.5,78943.83,0.1,0.99994,0.0,0.00962]
[1777900702680,76.5,78944.94,0.1,0.99994,0.0,0.00961]
[1777900705701,76.5,78943.58,0.1,0.99994,0.0,0.00963]
[1777900708722,76.5,78941.42,0.1,0.99993,0.0,0.00965]
[1777900709729,76.5,78938.86,0.1,0.99993,0.0,0.00969]
[1777900710736,76.5,78937.69,0.1,0.99993,0.0,0.0097]
[1777900713757,76.5,78940.19,0.1,0.99994,0.0,0.0096]
[1777900714764,76.5,78939.15,0.1,0.99994,0.0,0.00962]
[1777900717784,76.5,78940.24,0.1,0.99994,0.0,0.0096]
[1777900718792,76.5,78941.4,0.1,0.99994,0.0,0.00959]
[1777900719799,76.5,78942.43,0.1,0.99994,0.0,0.00957]
[1777900720806,76.5,78944.05,0.1,0.99994,0.0,0.00955]
[1777900721813,76.5,78945.76,0.1,0.99994,0.0,0.00953]
[1777900723827,76.5,78944.69,0.1,0.99994,0.0,0.00954]
[1777900727855,76.5,78945.91,0.1,0.99994,0.0,0.00953]
[1777900728862,76.5,78946.66,0.1,0.99994,0.0,0.00952]
[1777900732890,76.5,78948.8,0.1,0.99994,0.0,0.00949]
[1777900734904,76.5,78950.46,0.1,0.99994,0.0,0.00947]
[1777900735911,76.5,78957.34,0.1,0.99994,0.0,0.00938]
[1777900736918,76.5,78958.83,0.1,0.99994,0.0,0.00936]
[1777900739939,76.5,78955.09,0.1,0.99994,0.0,0.00941]
[1777900740946,76.5,78952.15,0.1,0.99994,0.0,0.00945]
[1777900741953,76.5,78953.43,0.1,0.99994,0.0,0.00943]
[1777900743967,76.5,78952.09,0.1,0.99994,0.0,0.00945]
[1777900745981,76.5,78953.96,0.1,0.99994,0.0,0.00942]
[1777900749002,76.5,78952.88,0.1,0.99994,0.0,0.00944]
[1777900750010,76.5,78953.67,0.1,0.99994,0.0,0.00943]
[1777900752023,76.5,78952.21,0.1,0.99994,0.0,0.00945]
[1777900755044,76.5,78951.39,0.1,0.99994,0.0,0.00946]
[1777900756051,76.5,78949.69,0.1,0.99994,0.0,0.00948]
[1777900761086,76.5,78950.63,0.1,0.99994,0.0,0.00947]
[1777900762094,76.5,78947.2,0.1,0.99994,0.0,0.00951]
[1777900763101,76.5,78942.99,0.1,0.99994,0.0,0.00957]
[1777900766122,76.5,78944.63,0.1,0.99994,0.0,0.00955]
[1777900768136,76.5,78943.95,0.1,0.99994,0.0,0.00955]
[1777900771157,76.5,78943.83,0.1,0.99994,0.0,0.00949]
[1777900776192,76.5,78944.15,0.1,0.99994,0.0,0.00949]
[1777900777199,76.5,78931.81,0.1,0.99993,0.0,0.00965]
[1777900778713,76.5,78917.95,0.1,0.99993,0.0,0.00983]
[1777900779212,76.5,78919.43,0.1,0.99993,0.0,0.00981]
[1777900783241,76.5,78922.44,0.1,0.99993,0.0,0.00977]
[1777900784248,76.5,78924.19,0.1,0.99993,0.0,0.00975]
[1777900785254,76.5,78926.12,0.1,0.99993,0.0,0.00972]
[1777900786060,76.5,78926.12,0.1,0.99993,0.0,0.00972]
[1777900786734,76.5,78928.86,0.1,0.99993,0.0,0.00968]
[1777900792305,76.5,78925.69,0.1,0.99993,0.0,0.00973]
[1777900793312,76.5,78924.37,0.1,0.99993,0.0,0.00974]
[1777900798347,76.5,78924.06,0.1,0.99993,0.0,0.00975]
[1777900801368,76.5,78924.89,0.1,0.99993,0.0,0.00974]
[1777900804388,76.5,78924.01,0.1,0.99993,0.0,0.00975]
[1777900805396,76.5,78925.08,0.1,0.99993,0.0,0.00973]
[1777900806407,76.5,78925.95,0.1,0.99993,0.0,0.00972]
[1777900808276,76.5,78926.44,0.1,0.99993,0.0,0.00972]
[1777900811441,76.5,78925.23,0.1,0.99993,0.0,0.00973]
[1777900812449,76.5,78923.78,0.1,0.99993,0.0,0.00975]
[1777900814895,76.5,78924.16,0.1,0.99993,0.0,0.00975]
[1777900820505,76.5,78923.33,0.1,0.99993,0.0,0.00976]
[1777900821512,76.5,78922.6,0.1,0.99993,0.0,0.00977]
[1777900823525,76.5,78923.31,0.1,0.99993,0.0,0.00976]
[1777900827554,76.5,78921.9,0.1,0.99993,0.0,0.00978]
[1777900829568,76.5,78922.79,0.1,0.99993,0.0,0.00977]
[1777900830575,76.5,78923.74,0.1,0.99993,0.0,0.00975]
[1777900831582,76.5,78931.47,0.1,0.99994,0.0,0.00958]
[1777900832589,76.5,78941.97,0.1,0.99994,0.0,0.00945]
[1777900833596,76.5,78945.46,0.1,0.99994,0.0,0.0094]
[1777900834602,76.5,78947.44,0.1,0.99994,0.0,0.00938]
[1777900835610,76.5,78948.29,0.1,0.99994,0.0,0.00937]
[1777900836617,76.5,78947.55,0.1,0.99994,0.0,0.00938]
[1777900841652,76.5,78948.68,0.1,0.99994,0.0,0.00936]
[1777900846687,76.5,78948.29,0.1,0.99994,0.0,0.00937]
[1777900848701,76.5,78947.01,0.1,0.99994,0.0,0.00938]
[1777900849465,76.5,78947.01,0.1,0.99994,0.0,0.00938]
[1777900850715,76.5,78944.21,0.1,0.99994,0.0,0.00942]
[1777900851721,76.5,78943.01,0.1,0.99994,0.0,0.00943]
[1777900853736,76.5,78944.26,0.1,0.99994,0.0,0.00942]
[1777900854743,76.5,78943.38,0.1,0.99994,0.0,0.00943]
[1777900855750,76.5,78944.28,0.1,0.99994,0.0,0.00942]
[1777900856757,76.5,78945.38,0.1,0.99994,0.0,0.0094]
[1777900857764,76.5,78946.15,0.1,0.99994,0.0,0.00939]
[1777900862799,76.5,78945.56,0.1,0.99994,0.0,0.0094]
[1777900864814,76.5,78952.92,0.1,0.99994,0.0,0.00931]
[1777900865820,76.5,78954.03,0.1,0.99994,0.0,0.00929]
[1777900867834,76.5,78955.21,0.1,0.99994,0.0,0.00928]
[1777900869848,76.5,78954.14,0.1,0.99994,0.0,0.00929]
[1777900871861,76.5,78957.03,0.1,0.99994,0.0,0.00926]
[1777900872869,76.5,78958.78,0.1,0.99994,0.0,0.00923]
[1777900873876,76.5,78960.36,0.1,0.99994,0.0,0.00921]
[1777900874883,76.5,78961.03,0.1,0.99994,0.0,0.00921]
[1777900880925,76.5,78960.42,0.1,0.99994,0.0,0.00921]
[1777900883946,76.5,78961.62,0.1,0.99994,0.0,0.0092]
[1777900885960,76.5,78960.85,0.1,0.99994,0.0,0.00921]
[1777900890994,76.5,78960.71,0.1,0.99994,0.0,0.00921]
[1777900894017,76.5,78957.0,0.1,0.99994,0.0,0.00919]
[1777900895024,76.5,78947.7,0.1,0.99994,0.0,0.00931]
[1777900896030,76.5,78945.83,0.1,0.99994,0.0,0.00933]
[1777900897038,76.5,78943.52,0.1,0.99994,0.0,0.00936]
[1777900902072,76.5,78943.16,0.1,0.99994,0.0,0.00937]
[1777900903079,76.5,78951.55,0.1,0.99994,0.0,0.00926]
[1777900904088,76.5,78960.92,0.1,0.99994,0.0,0.00914]
[1777900905270,76.5,78960.11,0.1,0.99994,0.0,0.00915]
[1777900906102,76.5,78958.86,0.1,0.99994,0.0,0.00917]
[1777900907112,76.5,78954.21,0.1,0.99994,0.0,0.00923]
[1777900908459,76.5,78954.21,0.1,0.99994,0.0,0.00923]
[1777900908553,76.5,78932.31,0.1,0.99994,0.0,0.00951]
[1777900909131,76.5,78916.37,0.1,0.99993,0.0,0.00972]
[1777900910140,76.5,78914.84,0.1,0.99993,0.0,0.00974]
[1777900911774,76.5,78914.84,0.1,0.99993,0.0,0.00974]
[1777900911834,76.5,78913.79,0.1,0.99993,0.0,0.00975]
[1777900912154,76.5,78912.92,0.1,0.99993,0.0,0.00976]
[1777900915175,76.5,78913.81,0.1,0.99993,0.0,0.00975]
[1777900917854,76.5,78914.28,0.1,0.99993,0.0,0.00974]
[1777900917947,76.5,78914.41,0.1,0.99993,0.0,0.00974]
[1777900922125,76.5,78913.48,0.1,0.99993,0.0,0.00975]
[1777900922226,76.5,78912.22,0.1,0.99993,0.0,0.00977]
[1777900923831,76.5,78912.22,0.1,0.99993,0.0,0.00977]
[1777900925835,76.5,78912.25,0.1,0.99993,0.0,0.00977]
[1777900928269,76.5,78924.28,0.1,0.99993,0.0,0.00961]
[1777900929277,76.5,78932.88,0.1,0.99994,0.0,0.0095]
[1777900930284,76.5,78934.55,0.1,0.99994,0.0,0.00948]
[1777900931291,76.5,78933.51,0.1,0.99994,0.0,0.00949]
[1777900932529,76.5,78933.51,0.1,0.99994,0.0,0.00949]
[1777900933305,76.5,78938.68,0.1,0.99994,0.0,0.00942]
[1777900934311,76.5,78941.02,0.1,0.99994,0.0,0.00939]
[1777900935319,76.5,78939.78,0.1,0.99994,0.0,0.00941]
[1777900936555,76.5,78939.78,0.1,0.99994,0.0,0.00941]
[1777900936617,76.5,78957.76,0.1,0.99994,0.0,0.00918]
[1777900937315,76.5,78957.76,0.1,0.99994,0.0,0.00918]
[1777900937333,76.5,78974.56,0.1,0.99994,0.0,0.00897]
[1777900938340,76.5,78975.31,0.1,0.99994,0.0,0.00897]
[1777900939818,76.5,78975.31,0.1,0.99994,0.0,0.00897]
[1777900939837,76.5,78987.24,0.1,0.99994,0.0,0.00882]
[1777900940494,76.5,78987.24,0.1,0.99994,0.0,0.00882]
[1777900940756,76.5,78987.24,0.1,0.99994,0.0,0.00882]
[1777900940841,76.5,78994.21,0.1,0.99994,0.0,0.00874]
[1777900941362,76.5,79002.3,0.1,0.99994,0.0,0.00864]
[1777900942364,76.5,79002.3,0.1,0.99994,0.0,0.00864]
[1777900942458,76.5,79008.81,0.1,0.99994,0.0,0.00856]
[1777900943386,76.5,79011.25,0.1,0.99994,0.0,0.00853]
[1777900944391,76.5,79016.07,0.1,0.99994,0.0,0.00848]
[1777900945398,76.5,79011.15,0.1,0.99994,0.0,0.00854]
[1777900946200,76.5,79011.15,0.1,0.99994,0.0,0.00854]
[1777900946405,76.5,79017.11,0.1,0.99994,0.0,0.00847]
[1777900947412,76.5,79021.82,0.1,0.99994,0.0,0.00841]
[1777900948419,76.5,79020.76,0.1,0.99994,0.0,0.00842]
[1777900949250,76.5,79020.76,0.1,0.99994,0.0,0.00842]
[1777900949783,76.5,79020.76,0.1,0.99994,0.0,0.00842]
[1777900949870,76.5,79033.43,0.1,0.99994,0.0,0.00828]
[1777900950439,76.5,79038.21,0.1,0.99994,0.0,0.00822]
[1777900951445,76.5,79032.9,0.1,0.99994,0.0,0.00823]
[1777900952454,76.5,79029.59,0.1,0.99994,0.0,0.00826]
[1777900952973,76.5,79029.59,0.1,0.99994,0.0,0.00826]
[1777900953461,76.5,79026.8,0.1,0.99994,0.0,0.0083]
[1777900954051,76.5,79026.8,0.1,0.99994,0.0,0.0083]
[1777900954080,76.5,79026.8,0.1,0.99994,0.0,0.0083]
[1777900954468,76.5,79020.04,0.1,0.99994,0.0,0.00837]
[1777900955474,76.5,79006.01,0.1,0.99994,0.0,0.00854]
[1777900956103,76.5,79006.01,0.1,0.99994,0.0,0.00854]
[1777900956490,76.5,79014.96,0.1,0.99994,0.0,0.00843]
[1777900957494,76.5,79019.32,0.1,0.99994,0.0,0.00838]
[1777900958501,76.5,79024.87,0.1,0.99994,0.0,0.00832]
[1777900960154,76.5,79026.65,0.1,0.99994,0.0,0.0083]
[1777900965551,76.5,79025.95,0.1,0.99994,0.0,0.00831]
[1777900966888,76.5,79025.95,0.1,0.99994,0.0,0.00831]
[1777900966901,76.5,79025.93,0.1,0.99994,0.0,0.00831]
[1777900966958,76.5,79025.93,0.1,0.99994,0.0,0.00831]
[1777900967090,76.5,79025.93,0.1,0.99994,0.0,0.00831]
[1777900967565,76.5,79027.4,0.1,0.99994,0.0,0.00829]
[1777900970586,76.5,79024.86,0.1,0.99994,0.0,0.00832]
[1777900973201,76.5,79024.05,0.1,0.99994,0.0,0.00833]
[1777900973303,76.5,79024.05,0.1,0.99994,0.0,0.00833]
[1777900973335,76.5,79024.05,0.1,0.99994,0.0,0.00833]
[1777900973607,76.5,79024.68,0.1,0.99994,0.0,0.00832]
[1777900975100,76.5,79024.11,0.1,0.99994,0.0,0.00833]
[1777900975160,76.5,79024.11,0.1,0.99994,0.0,0.00833]
[1777900975332,76.5,79024.11,0.1,0.99994,0.0,0.00833]
[1777900978477,76.5,79025.18,0.1,0.99994,0.0,0.00831]
[1777900978523,76.5,79025.18,0.1,0.99994,0.0,0.00831]
[1777900978593,76.5,79025.18,0.1,0.99994,0.0,0.00831]
[1777900978647,76.5,79026.63,0.1,0.99994,0.0,0.0083]
[1777900980486,76.5,79027.36,0.1,0.99994,0.0,0.00829]
[1777900980580,76.5,79027.36,0.1,0.99994,0.0,0.00829]
[1777900980593,76.5,79027.36,0.1,0.99994,0.0,0.00829]
[1777900980831,76.5,79027.36,0.1,0.99994,0.0,0.00829]
[1777900982675,76.5,79024.74,0.1,0.99994,0.0,0.00832]
[1777900983465,76.5,79024.74,0.1,0.99994,0.0,0.00832]
[1777900983571,76.5,79024.74,0.1,0.99994,0.0,0.00832]
[1777900983839,76.5,79024.74,0.1,0.99994,0.0,0.00832]
[1777900983930,76.5,79021.51,0.1,0.99994,0.0,0.00836]
[1777900988930,76.5,79021.6,0.1,0.99994,0.0,0.00836]
[1777900988990,76.5,79020.28,0.1,0.99994,0.0,0.00837]
[1777900989107,76.5,79020.28,0.1,0.99994,0.0,0.00837]
[1777900989725,76.5,79021.01,0.1,0.99994,0.0,0.00836]
[1777900991129,76.5,79021.9,0.1,0.99994,0.0,0.00835]
[1777900991158,76.5,79021.9,0.1,0.99994,0.0,0.00835]
[1777900991330,76.5,79021.9,0.1,0.99994,0.0,0.00835]
[1777900996774,76.5,79015.2,0.1,0.99994,0.0,0.00843]
[1777900997687,76.5,79015.2,0.1,0.99994,0.0,0.00843]
[1777900997799,76.5,79015.2,0.1,0.99994,0.0,0.00843]
[1777900997838,76.5,79015.2,0.1,0.99994,0.0,0.00843]
[1777900997872,76.5,79014.9,0.1,0.99994,0.0,0.00843]
[1777900999630,76.5,79014.67,0.1,0.99994,0.0,0.00843]
[1777900999699,76.5,79014.67,0.1,0.99994,0.0,0.00843]
[1777900999845,76.5,79014.67,0.1,0.99994,0.0,0.00843]
[1777901005734,76.5,79014.67,0.1,0.99994,0.0,0.00843]
[1777901005845,76.5,78998.38,0.1,0.99994,0.0,0.00863]
[1777901006850,76.5,78989.82,0.1,0.99994,0.0,0.00873]
[1777901007857,76.5,78981.3,0.1,0.99994,0.0,0.00883]
[1777901009741,76.5,78981.14,0.1,0.99994,0.0,0.00883]
[1777901010878,76.5,78984.39,0.1,0.99994,0.0,0.00879]
[1777901012892,76.5,78992.08,0.1,0.99994,0.0,0.00864]
[1777901013543,76.5,78992.08,0.1,0.99994,0.0,0.00864]
[1777901013581,76.5,78992.08,0.1,0.99994,0.0,0.00864]
[1777901013603,76.5,78992.08,0.1,0.99994,0.0,0.00864]
[1777901013673,76.5,78992.08,0.1,0.99994,0.0,0.00864]
[1777901013899,76.5,78990.92,0.1,0.99994,0.0,0.00865]
[1777901014906,76.5,78988.9,0.1,0.99994,0.0,0.00868]
[1777901015913,76.5,78983.1,0.1,0.99994,0.0,0.00875]
[1777901017926,76.5,78980.68,0.1,0.99994,0.0,0.00878]
[1777901018476,76.5,78980.68,0.1,0.99994,0.0,0.00878]
[1777901018587,76.5,78980.68,0.1,0.99994,0.0,0.00878]
[1777901018598,76.5,78980.68,0.1,0.99994,0.0,0.00878]
[1777901018833,76.5,78980.68,0.1,0.99994,0.0,0.00878]
[1777901018992,76.5,78980.68,0.1,0.99994,0.0,0.00878]
[1777901018934,76.5,78980.31,0.1,0.99994,0.0,0.00878]
[1777901019071,76.5,78980.31,0.1,0.99994,0.0,0.00878]
[1777901019334,76.5,78980.31,0.1,0.99994,0.0,0.00878]
[1777901020425,76.5,78979.81,0.1,0.99994,0.0,0.00879]
[1777901025983,76.5,78979.88,0.1,0.99994,0.0,0.00879]
[1777901026954,76.5,78979.88,0.1,0.99994,0.0,0.00879]
[1777901026990,76.5,78979.66,0.1,0.99994,0.0,0.00879]
[1777901027036,76.5,78979.66,0.1,0.99994,0.0,0.00879]
[1777901027085,76.5,78979.66,0.1,0.99994,0.0,0.00879]
[1777901027436,76.5,78979.66,0.1,0.99994,0.0,0.00879]
[1777901027524,76.5,78979.66,0.1,0.99994,0.0,0.00879]
[1777901027585,76.5,78979.66,0.1,0.99994,0.0,0.00879]
[1777901027997,76.5,78979.68,0.1,0.99994,0.0,0.00879]
[1777901030012,76.5,78977.2,0.1,0.99994,0.0,0.00882]
[1777901031018,76.5,78972.74,0.1,0.99994,0.0,0.00887]
[1777901032707,76.5,78972.74,0.1,0.99994,0.0,0.00887]
[1777901032838,76.5,78972.74,0.1,0.99994,0.0,0.00887]
[1777901032844,76.5,78972.74,0.1,0.99994,0.0,0.00887]
[1777901032922,76.5,78972.37,0.1,0.99994,0.0,0.00888]
[1777901033086,76.5,78972.37,0.1,0.99994,0.0,0.00888]
[1777901034224,76.5,78972.05,0.1,0.99994,0.0,0.00888]
[1777901034326,76.5,78972.05,0.1,0.99994,0.0,0.00888]
[1777901034337,76.5,78972.05,0.1,0.99994,0.0,0.00888]
[1777901034574,76.5,78972.05,0.1,0.99994,0.0,0.00888]
[1777901038067,76.5,78970.1,0.1,0.99994,0.0,0.0089]
[1777901039722,76.5,78970.1,0.1,0.99994,0.0,0.0089]
[1777901039778,76.5,78970.1,0.1,0.99994,0.0,0.0089]
[1777901039835,76.5,78970.1,0.1,0.99994,0.0,0.0089]
[1777901039921,76.5,78971.23,0.1,0.99994,0.0,0.00889]
[1777901041044,76.5,78972.35,0.1,0.99994,0.0,0.00888]
[1777901041078,76.5,78972.35,0.1,0.99994,0.0,0.00888]
[1777901041105,76.5,78972.35,0.1,0.99994,0.0,0.00888]
[1777901041340,76.5,78972.35,0.1,0.99994,0.0,0.00888]
[1777901041428,76.5,78970.25,0.1,0.99994,0.0,0.0089]
[1777901043103,76.5,78967.69,0.1,0.99994,0.0,0.00893]
[1777901045116,76.5,78969.73,0.1,0.99994,0.0,0.00891]
[1777901048860,76.5,78969.57,0.1,0.99994,0.0,0.00891]
[1777901048983,76.5,78969.57,0.1,0.99994,0.0,0.00891]
[1777901048932,76.5,78970.09,0.1,0.99994,0.0,0.0089]
[1777901049084,76.5,78970.09,0.1,0.99994,0.0,0.0089]
[1777901049144,76.5,78969.38,0.1,0.99994,0.0,0.00891]
[1777901050330,76.5,78969.38,0.1,0.99994,0.0,0.00891]
[1777901050428,76.5,78969.38,0.1,0.99994,0.0,0.00891]
[1777901050581,76.5,78969.38,0.1,0.99994,0.0,0.00891]
[1777901051157,76.5,78964.3,0.1,0.99994,0.0,0.00897]
[1777901054631,76.5,78962.98,0.1,0.99994,0.0,0.00899]
[1777901054652,76.5,78962.98,0.1,0.99994,0.0,0.00899]
[1777901054832,76.5,78962.98,0.1,0.99994,0.0,0.00899]
[1777901054872,76.5,78962.98,0.1,0.99994,0.0,0.00899]
[1777901055186,76.5,78964.74,0.1,0.99994,0.0,0.00897]
[1777901056113,76.5,78964.74,0.1,0.99994,0.0,0.00897]
[1777901056168,76.5,78964.74,0.1,0.99994,0.0,0.00897]
[1777901056331,76.5,78964.74,0.1,0.99994,0.0,0.00897]
[1777901059215,76.5,78967.02,0.1,0.99994,0.0,0.00894]
[1777901064250,76.5,78968.22,0.1,0.99994,0.0,0.00893]
[1777901069933,76.5,78967.44,0.1,0.99994,0.0,0.00894]
[1777901070044,76.5,78967.44,0.1,0.99994,0.0,0.00894]
[1777901070017,76.5,78965.04,0.1,0.99994,0.0,0.00897]
[1777901070089,76.5,78965.04,0.1,0.99994,0.0,0.00897]
[1777901070754,76.5,78965.04,0.1,0.99994,0.0,0.00897]
[1777901070800,76.5,78965.04,0.1,0.99994,0.0,0.00897]
[1777901070828,76.5,78965.04,0.1,0.99994,0.0,0.00897]
[1777901070855,76.5,78963.81,0.1,0.99994,0.0,0.00898]
[1777901071298,76.5,78964.21,0.1,0.99994,0.0,0.00891]
[1777901075327,76.5,78965.67,0.1,0.99994,0.0,0.0089]
[1777901079516,76.5,78965.28,0.1,0.99994,0.0,0.0089]
[1777901079554,76.5,78965.28,0.1,0.99994,0.0,0.0089]
[1777901079576,76.5,78965.28,0.1,0.99994,0.0,0.0089]
[1777901079654,76.5,78963.91,0.1,0.99994,0.0,0.00892]
[1777901080473,76.5,78963.91,0.1,0.99994,0.0,0.00892]
[1777901080585,76.5,78963.91,0.1,0.99994,0.0,0.00892]
[1777901080837,76.5,78963.91,0.1,0.99994,0.0,0.00892]
[1777901084709,76.5,78964.13,0.1,0.99994,0.0,0.00891]
[1777901084813,76.5,78964.13,0.1,0.99994,0.0,0.00891]
[1777901084833,76.5,78964.13,0.1,0.99994,0.0,0.00891]
[1777901084853,76.5,78962.37,0.1,0.99994,0.0,0.00894]
[1777901085389,76.5,78962.37,0.1,0.99994,0.0,0.00894]
[1777901085447,76.5,78962.37,0.1,0.99994,0.0,0.00894]
[1777901085590,76.5,78962.37,0.1,0.99994,0.0,0.00894]
[1777901087411,76.5,78958.88,0.1,0.99994,0.0,0.00898]
[1777901089425,76.5,78957.32,0.1,0.99994,0.0,0.009]
[1777901090432,76.5,78955.38,0.1,0.99994,0.0,0.00902]
[1777901092348,76.5,78955.56,0.1,0.99994,0.0,0.00902]
[1777901092398,76.5,78955.56,0.1,0.99994,0.0,0.00902]
[1777901092585,76.5,78955.56,0.1,0.99994,0.0,0.00902]
[1777901092829,76.5,78955.56,0.1,0.99994,0.0,0.00902]
[1777901092947,76.5,78955.56,0.1,0.99994,0.0,0.00902]
[1777901093032,76.5,78955.45,0.1,0.99994,0.0,0.00902]
[1777901093083,76.5,78955.45,0.1,0.99994,0.0,0.00902]
[1777901098488,76.5,78955.86,0.1,0.99994,0.0,0.00902]
[1777901100502,76.5,78952.33,0.1,0.99994,0.0,0.00906]
[1777901101509,76.5,78946.86,0.1,0.99994,0.0,0.00913]
[1777901102635,76.5,78946.86,0.1,0.99994,0.0,0.00913]
[1777901102674,76.5,78946.86,0.1,0.99994,0.0,0.00913]
[1777901102833,76.5,78946.86,0.1,0.99994,0.0,0.00913]
[1777901102887,76.5,78941.06,0.1,0.99994,0.0,0.0092]
[1777901103523,76.5,78945.1,0.1,0.99994,0.0,0.00915]
[1777901104530,76.5,78947.39,0.1,0.99994,0.0,0.00912]
[1777901105163,76.5,78947.39,0.1,0.99994,0.0,0.00912]
[1777901105284,76.5,78947.39,0.1,0.99994,0.0,0.00912]
[1777901105334,76.5,78947.39,0.1,0.99994,0.0,0.00912]
[1777901110572,76.5,78947.5,0.1,0.99994,0.0,0.00912]
[1777901112586,76.5,78945.62,0.1,0.99994,0.0,0.00914]
[1777901114087,76.5,78945.62,0.1,0.99994,0.0,0.00914]
[1777901114190,76.5,78946.3,0.1,0.99994,0.0,0.00913]
[1777901114327,76.5,78946.3,0.1,0.99994,0.0,0.00913]
[1777901114725,76.5,78946.3,0.1,0.99994,0.0,0.00913]
[1777901114833,76.5,78946.3,0.1,0.99994,0.0,0.00913]
[1777901114838,76.5,78946.3,0.1,0.99994,0.0,0.00913]
[1777901115076,76.5,78946.3,0.1,0.99994,0.0,0.00913]
[1777901114883,76.5,78945.86,0.1,0.99994,0.0,0.00914]
[1777901116618,76.5,78955.62,0.1,0.99994,0.0,0.00902]
[1777901117776,76.5,78955.62,0.1,0.99994,0.0,0.00902]
[1777901117819,76.5,78955.62,0.1,0.99994,0.0,0.00902]
[1777901117831,76.5,78955.62,0.1,0.99994,0.0,0.00902]
[1777901117859,76.5,78962.78,0.1,0.99994,0.0,0.00893]
[1777901118861,76.5,78962.78,0.1,0.99994,0.0,0.00893]
[1777901118887,76.5,78962.78,0.1,0.99994,0.0,0.00893]
[1777901119081,76.5,78962.78,0.1,0.99994,0.0,0.00893]
[1777901119092,76.5,78964.52,0.1,0.99994,0.0,0.00891]
[1777901122663,76.5,78967.56,0.1,0.99994,0.0,0.00887]
[1777901124677,76.5,78969.78,0.1,0.99994,0.0,0.00885]
[1777901125240,76.5,78969.78,0.1,0.99994,0.0,0.00885]
[1777901125256,76.5,78969.78,0.1,0.99994,0.0,0.00885]
[1777901125364,76.5,78969.78,0.1,0.99994,0.0,0.00885]
[1777901125800,76.5,78969.78,0.1,0.99994,0.0,0.00885]
[1777901125827,76.5,78969.78,0.1,0.99994,0.0,0.00885]
[1777901125844,76.5,78970.07,0.1,0.99994,0.0,0.00884]
[1777901126636,76.5,78970.07,0.1,0.99994,0.0,0.00884]
[1777901128705,76.5,78973.01,0.1,0.99994,0.0,0.00881]
[1777901131848,76.5,78973.5,0.1,0.99994,0.0,0.0088]
[1777901131964,76.5,78973.5,0.1,0.99994,0.0,0.0088]
[1777901132084,76.5,78973.5,0.1,0.99994,0.0,0.0088]
[1777901131991,76.5,78973.9,0.1,0.99994,0.0,0.00873]
[1777901132400,76.5,78973.9,0.1,0.99994,0.0,0.00873]
[1777901132426,76.5,78973.9,0.1,0.99994,0.0,0.00873]
[1777901132579,76.5,78973.9,0.1,0.99994,0.0,0.00873]
[1777901140789,76.5,78970.88,0.1,0.99994,0.0,0.00877]
[1777901141553,76.5,78970.88,0.1,0.99994,0.0,0.00877]
[1777901141583,76.5,78970.88,0.1,0.99994,0.0,0.00877]
[1777901141652,76.5,78970.88,0.1,0.99994,0.0,0.00877]
[1777901141828,76.5,78970.88,0.1,0.99994,0.0,0.00877]
[1777901141851,76.5,78966.1,0.1,0.99994,0.0,0.00883]
[1777901142398,76.5,78966.1,0.1,0.99994,0.0,0.00883]
[1777901142412,76.5,78966.1,0.1,0.99994,0.0,0.00883]
[1777901142592,76.5,78966.1,0.1,0.99994,0.0,0.00883]
[1777901142803,76.5,78962.55,0.1,0.99994,0.0,0.00887]
[1777901148845,76.5,78964.57,0.1,0.99994,0.0,0.00885]
[1777901150381,76.5,78964.86,0.1,0.99994,0.0,0.00884]
[1777901150429,76.5,78964.86,0.1,0.99994,0.0,0.00884]
[1777901150580,76.5,78964.86,0.1,0.99994,0.0,0.00884]
[1777901150761,76.5,78964.86,0.1,0.99994,0.0,0.00884]
[1777901151019,76.5,78964.86,0.1,0.99994,0.0,0.00884]
[1777901151073,76.5,78964.86,0.1,0.99994,0.0,0.00884]
[1777901151116,76.5,78965.17,0.1,0.99994,0.0,0.00884]
[1777901151335,76.5,78965.17,0.1,0.99994,0.0,0.00884]
[1777901152579,76.5,78964.64,0.1,0.99994,0.0,0.00885]
[1777901152828,76.5,78964.64,0.1,0.99994,0.0,0.00885]
[1777901152892,76.5,78964.64,0.1,0.99994,0.0,0.00885]
[1777901152990,76.5,78964.97,0.1,0.99994,0.0,0.00884]
[1777901156574,76.5,78965.33,0.1,0.99994,0.0,0.00884]
[1777901156828,76.5,78965.33,0.1,0.99994,0.0,0.00884]
[1777901156948,76.5,78965.33,0.1,0.99994,0.0,0.00884]
[1777901156968,76.5,78965.1,0.1,0.99994,0.0,0.00884]
[1777901160581,76.5,78965.03,0.1,0.99994,0.0,0.00884]
[1777901160827,76.5,78965.03,0.1,0.99994,0.0,0.00884]
[1777901160940,76.5,78965.03,0.1,0.99994,0.0,0.00884]
[1777901160993,76.5,78962.96,0.1,0.99994,0.0,0.00887]
[1777901161990,76.5,78962.96,0.1,0.99994,0.0,0.00887]
[1777901162077,76.5,78962.96,0.1,0.99994,0.0,0.00887]
[1777901162102,76.5,78962.96,0.1,0.99994,0.0,0.00887]
[1777901162219,76.5,78962.13,0.1,0.99994,0.0,0.00888]
[1777901162331,76.5,78962.13,0.1,0.99994,0.0,0.00888]
[1777901162405,76.5,78962.13,0.1,0.99994,0.0,0.00888]
[1777901162515,76.5,78962.13,0.1,0.99994,0.0,0.00888]
[1777901162585,76.5,78962.13,0.1,0.99994,0.0,0.00888]
[1777901162697,76.5,78962.13,0.1,0.99994,0.0,0.00888]
[1777901162943,76.5,78960.37,0.1,0.99994,0.0,0.0089]
[1777901164578,76.5,78960.25,0.1,0.99994,0.0,0.0089]
[1777901164827,76.5,78960.25,0.1,0.99994,0.0,0.0089]
[1777901164943,76.5,78960.25,0.1,0.99994,0.0,0.0089]
[1777901164957,76.5,78959.99,0.1,0.99994,0.0,0.0089]
[1777901168582,76.5,78959.6,0.1,0.99994,0.0,0.00891]
[1777901168829,76.5,78959.6,0.1,0.99994,0.0,0.00891]
[1777901168945,76.5,78959.6,0.1,0.99994,0.0,0.00891]
[1777901169065,76.5,78959.6,0.1,0.99994,0.0,0.00891]
[1777901169075,76.5,78959.6,0.1,0.99994,0.0,0.00891]
[1777901168985,76.5,78959.04,0.1,0.99994,0.0,0.00891]
[1777901169173,76.5,78959.04,0.1,0.99994,0.0,0.00891]
[1777901169992,76.5,78959.24,0.1,0.99994,0.0,0.00891]
[1777901170746,76.5,78959.24,0.1,0.99994,0.0,0.00891]
[1777901170828,76.5,78959.24,0.1,0.99994,0.0,0.00891]
[1777901170938,76.5,78959.24,0.1,0.99994,0.0,0.00891]
[1777901172576,76.5,78958.63,0.1,0.99994,0.0,0.00892]
[1777901173016,76.5,78957.21,0.1,0.99994,0.0,0.00894]
[1777901174023,76.5,78953.59,0.1,0.99994,0.0,0.00898]
[1777901176315,76.5,78953.59,0.1,0.99994,0.0,0.00898]
[1777901176325,76.5,78953.59,0.1,0.99994,0.0,0.00898]
[1777901176446,76.5,78953.59,0.1,0.99994,0.0,0.00898]
[1777901176583,76.5,78953.59,0.1,0.99994,0.0,0.00898]
[1777901182081,76.5,78953.47,0.1,0.99994,0.0,0.00898]
[1777901186661,76.5,78953.13,0.1,0.99994,0.0,0.00899]
[1777901186687,76.5,78953.13,0.1,0.99994,0.0,0.00899]
[1777901186826,76.5,78953.13,0.1,0.99994,0.0,0.00899]
[1777901189130,76.5,78956.06,0.1,0.99994,0.0,0.00895]
[1777901190139,76.5,78954.34,0.1,0.99994,0.0,0.00897]
[1777901191144,76.5,78950.37,0.1,0.99994,0.0,0.00896]
[1777901191319,76.5,78950.37,0.1,0.99994,0.0,0.00896]
[1777901191325,76.5,78950.37,0.1,0.99994,0.0,0.00896]
[1777901191355,76.5,78950.37,0.1,0.99994,0.0,0.00896]
[1777901192152,76.5,78948.21,0.1,0.99994,0.0,0.00898]
[1777901193158,76.5,78949.79,0.1,0.99994,0.0,0.00896]
[1777901198335,76.5,78949.51,0.1,0.99994,0.0,0.00897]
[1777901198484,76.5,78949.51,0.1,0.99994,0.0,0.00897]
[1777901198582,76.5,78949.51,0.1,0.99994,0.0,0.00897]
[1777901200208,76.5,78951.13,0.1,0.99994,0.0,0.00895]
[1777901201214,76.5,78952.16,0.1,0.99994,0.0,0.00893]
[1777901202222,76.5,78951.37,0.1,0.99994,0.0,0.00894]
[1777901203229,76.5,78950.3,0.1,0.99994,0.0,0.00896]
[1777901205124,76.5,78950.3,0.1,0.99994,0.0,0.00896]
[1777901206250,76.5,78951.82,0.1,0.99994,0.0,0.00894]
[1777901208264,76.5,78951.07,0.1,0.99994,0.0,0.00895]
[1777901211285,76.5,78952.9,0.1,0.99994,0.0,0.00893]
[1777901216320,76.5,78953.22,0.1,0.99994,0.0,0.00892]
[1777901219341,76.5,78951.14,0.1,0.99994,0.0,0.00895]
[1777901220348,76.5,78949.44,0.1,0.99994,0.0,0.00897]
[1777901223286,76.5,78948.99,0.1,0.99994,0.0,0.00897]
[1777901227738,76.5,78949.05,0.1,0.99994,0.0,0.00897]
[1777901227829,76.5,78949.05,0.1,0.99994,0.0,0.00897]
[1777901232432,76.5,78950.66,0.1,0.99994,0.0,0.00895]
[1777901236459,76.5,78949.83,0.1,0.99994,0.0,0.00896]
[1777901240488,76.5,78947.63,0.1,0.99994,0.0,0.00899]
[1777901242502,76.5,78946.87,0.1,0.99994,0.0,0.009]
[1777901243509,76.5,78947.87,0.1,0.99994,0.0,0.00899]
[1777901245522,76.5,78948.91,0.1,0.99994,0.0,0.00897]
[1777901247537,76.5,78947.84,0.1,0.99994,0.0,0.00899]
[1777901251565,76.5,78947.41,0.1,0.99994,0.0,0.00893]
[1777901256600,76.5,78947.31,0.1,0.99994,0.0,0.00893]
[1777901261635,76.5,78947.82,0.1,0.99994,0.0,0.00893]
[1777901264656,76.5,78948.88,0.1,0.99994,0.0,0.00891]
[1777901265662,76.5,78952.83,0.1,0.99994,0.0,0.00886]
[1777901266670,76.5,78954.89,0.1,0.99994,0.0,0.00884]
[1777901267677,76.5,78955.8,0.1,0.99994,0.0,0.00883]
[1777901268275,76.5,78955.8,0.1,0.99994,0.0,0.00883]
[1777901270991,76.5,78956.47,0.1,0.99994,0.0,0.00882]
[1777901275734,76.5,78954.43,0.1,0.99994,0.0,0.00884]
[1777901276741,76.5,78953.63,0.1,0.99994,0.0,0.00885]
[1777901279762,76.5,78955.26,0.1,0.99994,0.0,0.00883]
[1777901281776,76.5,78956.19,0.1,0.99994,0.0,0.00882]
[1777901283790,76.5,78953.23,0.1,0.99994,0.0,0.00886]
[1777901284797,76.5,78951.78,0.1,0.99994,0.0,0.00888]
[1777901285803,76.5,78950.26,0.1,0.99994,0.0,0.0089]
[1777901288272,76.5,78950.39,0.1,0.99994,0.0,0.00889]
[1777901290839,76.5,78951.33,0.1,0.99994,0.0,0.00888]
[1777901295258,76.5,78950.98,0.1,0.99994,0.0,0.00889]
[1777901303272,76.5,78950.91,0.1,0.99994,0.0,0.00889]
[1777901306639,76.5,78950.37,0.1,0.99994,0.0,0.00889]
[1777901307960,76.5,78952.91,0.1,0.99994,0.0,0.00886]
[1777901311988,76.5,78952.16,0.1,0.99994,0.0,0.00881]
[1777901312995,76.5,78950.5,0.1,0.99994,0.0,0.00883]
[1777901318030,76.5,78950.24,0.1,0.99994,0.0,0.00883]
[1777901320044,76.5,78948.92,0.1,0.99994,0.0,0.00885]
[1777901325080,76.5,78948.88,0.1,0.99994,0.0,0.00885]
[1777901328101,76.5,78947.88,0.1,0.99994,0.0,0.00886]
[1777901333136,76.5,78947.38,0.1,0.99994,0.0,0.00887]
[1777901338171,76.5,78947.18,0.1,0.99994,0.0,0.00887]
[1777901341192,76.5,78948.34,0.1,0.99994,0.0,0.00886]
[1777901346227,76.5,78948.89,0.1,0.99994,0.0,0.00885]
[1777901350255,76.5,78947.89,0.1,0.99994,0.0,0.00886]
[1777901353277,76.5,78948.1,0.1,0.99994,0.0,0.00886]
[1777901359317,76.5,78949.32,0.1,0.99994,0.0,0.00884]
[1777901359976,76.5,78949.32,0.1,0.99994,0.0,0.00884]
[1777901364353,76.5,78950.16,0.1,0.99994,0.0,0.00883]
[1777901368381,76.5,78951.44,0.1,0.99994,0.0,0.00882]
[1777901371401,76.5,78951.29,0.1,0.99994,0.0,0.00876]
[1777901372409,76.5,78955.91,0.1,0.99994,0.0,0.0087]
[1777901373416,76.5,78957.05,0.1,0.99994,0.0,0.00869]
[1777901374423,76.5,78963.85,0.1,0.99994,0.0,0.00861]
[1777901375430,76.5,78962.09,0.1,0.99994,0.0,0.00863]
[1777901376437,76.5,78960.77,0.1,0.99994,0.0,0.00864]
[1777901378341,76.5,78960.77,0.1,0.99994,0.0,0.00864]
[1777901377444,76.5,78958.74,0.1,0.99994,0.0,0.00867]
[1777901380465,76.5,78959.8,0.1,0.99994,0.0,0.00866]
[1777901382478,76.5,78956.84,0.1,0.99994,0.0,0.00869]
[1777901384137,76.5,78956.84,0.1,0.99994,0.0,0.00869]
[1777901389528,76.5,78956.1,0.1,0.99994,0.0,0.0087]
[1777901394563,76.5,78955.83,0.1,0.99994,0.0,0.0087]
[1777901399598,76.5,78954.97,0.1,0.99994,0.0,0.00871]
[1777901400606,76.5,78953.84,0.1,0.99994,0.0,0.00873]
[1777901403626,76.5,78951.46,0.1,0.99994,0.0,0.00876]
[1777901404633,76.5,78948.27,0.1,0.99994,0.0,0.00879]
[1777901405640,76.5,78949.12,0.1,0.99994,0.0,0.00878]
[1777901406647,76.5,78954.55,0.1,0.99994,0.0,0.00872]
[1777901407654,76.5,78950.53,0.1,0.99994,0.0,0.00877]
[1777901408661,76.5,78947.36,0.1,0.99994,0.0,0.00881]
[1777901409668,76.5,78944.8,0.1,0.99994,0.0,0.00884]
[1777901410679,76.5,78939.72,0.1,0.99994,0.0,0.0089]
[1777901412691,76.5,78941.85,0.1,0.99994,0.0,0.00887]
[1777901416720,76.5,78940.97,0.1,0.99994,0.0,0.00888]
[1777901417694,76.5,78940.97,0.1,0.99994,0.0,0.00888]
[1777901418135,76.5,78943.74,0.1,0.99994,0.0,0.00885]
[1777901418734,76.5,78950.12,0.1,0.99994,0.0,0.00877]
[1777901419742,76.5,78952.89,0.1,0.99994,0.0,0.00874]
[1777901420752,76.5,78962.15,0.1,0.99994,0.0,0.00863]
[1777901421759,76.5,78965.05,0.1,0.99994,0.0,0.00859]
[1777901422766,76.5,78963.84,0.1,0.99994,0.0,0.00861]
[1777901424780,76.5,78962.69,0.1,0.99994,0.0,0.00862]
[1777901425787,76.5,78960.09,0.1,0.99994,0.0,0.00865]
[1777901426794,76.5,78957.84,0.1,0.99994,0.0,0.00868]
[1777901427826,76.5,78957.84,0.1,0.99994,0.0,0.00868]
[1777901429058,76.5,78955.37,0.1,0.99994,0.0,0.00871]
[1777901430824,76.5,78951.87,0.1,0.99994,0.0,0.00875]
[1777901431830,76.5,78949.45,0.1,0.99994,0.0,0.00872]
[1777901434851,76.5,78953.75,0.1,0.99994,0.0,0.00867]
[1777901435858,76.5,78956.29,0.1,0.99994,0.0,0.00864]
[1777901436865,76.5,78957.38,0.1,0.99994,0.0,0.00862]
[1777901437872,76.5,78954.46,0.1,0.99994,0.0,0.00866]
[1777901438879,76.5,78953.12,0.1,0.99994,0.0,0.00867]
[1777901441900,76.5,78950.73,0.1,0.99994,0.0,0.0087]
[1777901442907,76.5,78952.24,0.1,0.99994,0.0,0.00869]
[1777901444922,76.5,78951.29,0.1,0.99994,0.0,0.0087]
[1777901447943,76.5,78953.35,0.1,0.99994,0.0,0.00867]
[1777901448950,76.5,78952.19,0.1,0.99994,0.0,0.00869]
[1777901449957,76.5,78948.66,0.1,0.99994,0.0,0.00873]
[1777901451972,76.5,78949.72,0.1,0.99994,0.0,0.00872]
[1777901453986,76.5,78948.92,0.1,0.99994,0.0,0.00873]
[1777901454993,76.5,78946.98,0.1,0.99994,0.0,0.00875]
[1777901456000,76.5,78944.41,0.1,0.99994,0.0,0.00878]
[1777901459021,76.5,78943.34,0.1,0.99994,0.0,0.00879]
[1777901461035,76.5,78946.47,0.1,0.99994,0.0,0.00875]
[1777901462426,76.5,78946.47,0.1,0.99994,0.0,0.00875]
[1777901462070,76.5,78953.46,0.1,0.99994,0.0,0.00867]
[1777901462791,76.5,78953.46,0.1,0.99994,0.0,0.00867]
[1777901463053,76.5,78978.49,0.1,0.99994,0.0,0.00838]
[1777901464060,76.5,78981.37,0.1,0.99994,0.0,0.00834]
[1777901465067,76.5,78984.91,0.1,0.99994,0.0,0.0083]
[1777901466041,76.5,78984.91,0.1,0.99994,0.0,0.0083]
[1777901466074,76.5,78987.47,0.1,0.99994,0.0,0.00827]
[1777901466702,76.5,78987.47,0.1,0.99994,0.0,0.00827]
[1777901467180,76.5,78987.47,0.1,0.99994,0.0,0.00827]
[1777901467220,76.5,78987.47,0.1,0.99994,0.0,0.00827]
[1777901467280,76.5,78991.57,0.1,0.99994,0.0,0.00823]
[1777901468088,76.5,79003.46,0.1,0.99995,0.0,0.00809]
[1777901469095,76.5,79005.28,0.1,0.99995,0.0,0.00807]
[1777901470102,76.5,79002.48,0.1,0.99995,0.0,0.0081]
[1777901471109,76.5,79005.82,0.1,0.99995,0.0,0.00807]
[1777901472117,76.5,79002.74,0.1,0.99995,0.0,0.0081]
[1777901473123,76.5,78993.71,0.1,0.99994,0.0,0.0082]
[1777901474130,76.5,78982.63,0.1,0.99994,0.0,0.00833]
[1777901475137,76.5,78972.66,0.1,0.99994,0.0,0.00844]
[1777901476144,76.5,78967.31,0.1,0.99994,0.0,0.00851]
[1777901477151,76.5,78965.48,0.1,0.99994,0.0,0.00853]
[1777901479165,76.5,78955.41,0.1,0.99994,0.0,0.00865]
[1777901480172,76.5,78948.55,0.1,0.99994,0.0,0.00873]
[1777901483193,76.5,78946.55,0.1,0.99994,0.0,0.00875]
[1777901487221,76.5,78955.13,0.1,0.99994,0.0,0.00865]
[1777901488228,76.5,78958.58,0.1,0.99994,0.0,0.00861]
[1777901489236,76.5,78956.41,0.1,0.99994,0.0,0.00864]
[1777901490022,76.5,78956.41,0.1,0.99994,0.0,0.00864]
[1777901490083,76.5,78956.41,0.1,0.99994,0.0,0.00864]
[1777901490342,76.5,78956.41,0.1,0.99994,0.0,0.00864]
[1777901490418,76.5,78954.9,0.1,0.99994,0.0,0.00865]
[1777901491249,76.5,78951.53,0.1,0.99994,0.0,0.00863]
[1777901492228,76.5,78951.53,0.1,0.99994,0.0,0.00863]
[1777901492346,76.5,78951.53,0.1,0.99994,0.0,0.00863]
[1777901492364,76.5,78951.53,0.1,0.99994,0.0,0.00863]
[1777901492462,76.5,78949.45,0.1,0.99994,0.0,0.00866]
[1777901492592,76.5,78949.45,0.1,0.99994,0.0,0.00866]
[1777901497293,76.5,78951.73,0.1,0.99994,0.0,0.00863]
[1777901498297,76.5,78954.91,0.1,0.99994,0.0,0.00859]
[1777901498530,76.5,78954.91,0.1,0.99994,0.0,0.00859]
[1777901498580,76.5,78954.91,0.1,0.99994,0.0,0.00859]
[1777901498836,76.5,78954.91,0.1,0.99994,0.0,0.00859]
[1777901499087,76.5,78954.91,0.1,0.99994,0.0,0.00859]
[1777901499120,76.5,78954.91,0.1,0.99994,0.0,0.00859]
[1777901499366,76.5,78954.91,0.1,0.99994,0.0,0.00859]
[1777901499440,76.5,78957.77,0.1,0.99994,0.0,0.00856]
[1777901501319,76.5,78960.24,0.1,0.99994,0.0,0.00853]
[1777901504340,76.5,78958.25,0.1,0.99994,0.0,0.00855]
[1777901506311,76.5,78959.29,0.1,0.99994,0.0,0.00854]
[1777901506335,76.5,78959.29,0.1,0.99994,0.0,0.00854]
[1777901506375,76.5,78959.29,0.1,0.99994,0.0,0.00854]
[1777901506473,76.5,78959.55,0.1,0.99994,0.0,0.00854]
[1777901506583,76.5,78959.55,0.1,0.99994,0.0,0.00854]
[1777901507709,76.5,78959.74,0.1,0.99994,0.0,0.00854]
[1777901507824,76.5,78959.74,0.1,0.99994,0.0,0.00854]
[1777901507937,76.5,78959.74,0.1,0.99994,0.0,0.00854]
[1777901508055,76.5,78959.74,0.1,0.99994,0.0,0.00854]
[1777901508089,76.5,78959.74,0.1,0.99994,0.0,0.00854]
[1777901510396,76.5,78963.81,0.1,0.99994,0.0,0.00849]
[1777901513418,76.5,78977.44,0.1,0.99994,0.0,0.00833]
[1777901514424,76.5,78988.48,0.1,0.99994,0.0,0.0082]
[1777901515431,76.5,78988.22,0.1,0.99994,0.0,0.00821]
[1777901517445,76.5,78990.97,0.1,0.99995,0.0,0.00818]
[1777901518452,76.5,78995.89,0.1,0.99995,0.0,0.00812]
[1777901519459,76.5,78998.87,0.1,0.99995,0.0,0.00809]
[1777901520467,76.5,78997.09,0.1,0.99995,0.0,0.00811]
[1777901521473,76.5,78985.65,0.1,0.99994,0.0,0.00824]
[1777901522480,76.5,78983.34,0.1,0.99994,0.0,0.00826]
[1777901523487,76.5,78981.2,0.1,0.99994,0.0,0.00829]
[1777901525501,76.5,78978.01,0.1,0.99994,0.0,0.00832]
[1777901526508,76.5,78964.35,0.1,0.99994,0.0,0.00848]
[1777901527515,76.5,78960.8,0.1,0.99994,0.0,0.00852]
[1777901528522,76.5,78966.36,0.1,0.99994,0.0,0.00846]
[1777901530547,76.5,78967.03,0.1,0.99994,0.0,0.00845]
[1777901530579,76.5,78965.5,0.1,0.99994,0.0,0.00847]
[1777901530620,76.5,78965.5,0.1,0.99994,0.0,0.00847]
[1777901530733,76.5,78965.5,0.1,0.99994,0.0,0.00847]
[1777901530832,76.5,78965.5,0.1,0.99994,0.0,0.00847]
[1777901530985,76.5,78965.5,0.1,0.99994,0.0,0.00847]
[1777901531081,76.5,78965.5,0.1,0.99994,0.0,0.00847]
[1777901531093,76.5,78965.5,0.1,0.99994,0.0,0.00847]
[1777901531327,76.5,78965.5,0.1,0.99994,0.0,0.00847]
[1777901531543,76.5,78964.86,0.1,0.99994,0.0,0.00848]
[1777901535571,76.5,78961.93,0.1,0.99994,0.0,0.00851]
[1777901536578,76.5,78960.05,0.1,0.99994,0.0,0.00853]
[1777901539141,76.5,78959.33,0.1,0.99994,0.0,0.00854]
[1777901539206,76.5,78959.33,0.1,0.99994,0.0,0.00854]
[1777901539304,76.5,78959.33,0.1,0.99994,0.0,0.00854]
[1777901539334,76.5,78959.33,0.1,0.99994,0.0,0.00854]
[1777901539489,76.5,78959.33,0.1,0.99994,0.0,0.00854]
[1777901539542,76.5,78959.33,0.1,0.99994,0.0,0.00854]
[1777901539515,76.5,78959.4,0.1,0.99994,0.0,0.00854]
[1777901542620,76.5,78956.55,0.1,0.99994,0.0,0.00857]
[1777901546320,76.5,78955.12,0.1,0.99994,0.0,0.00859]
[1777901546436,76.5,78955.12,0.1,0.99994,0.0,0.00859]
[1777901546545,76.5,78955.12,0.1,0.99994,0.0,0.00859]
[1777901546510,76.5,78951.71,0.1,0.99994,0.0,0.00863]
[1777901546705,76.5,78951.71,0.1,0.99994,0.0,0.00863]
[1777901546766,76.5,78951.71,0.1,0.99994,0.0,0.00863]
[1777901546832,76.5,78951.71,0.1,0.99994,0.0,0.00863]
[1777901546845,76.5,78955.61,0.1,0.99994,0.0,0.00858]
[1777901547655,76.5,78957.84,0.1,0.99994,0.0,0.00856]
[1777901550401,76.5,78957.51,0.1,0.99994,0.0,0.00856]
[1777901550441,76.5,78957.51,0.1,0.99994,0.0,0.00856]
[1777901550585,76.5,78957.51,0.1,0.99994,0.0,0.00856]
[1777901550503,76.5,78956.94,0.1,0.99994,0.0,0.00857]
[1777901550650,76.5,78956.94,0.1,0.99994,0.0,0.00857]
[1777901550690,76.5,78956.94,0.1,0.99994,0.0,0.00857]
[1777901550830,76.5,78956.94,0.1,0.99994,0.0,0.00857]
[1777901551683,76.5,78957.82,0.1,0.99994,0.0,0.0085]
[1777901552690,76.5,78955.64,0.1,0.99994,0.0,0.00852]
[1777901557725,76.5,78951.33,0.1,0.99994,0.0,0.00857]
[1777901558757,76.5,78951.33,0.1,0.99994,0.0,0.00857]
[1777901558791,76.5,78951.33,0.1,0.99994,0.0,0.00857]
[1777901558837,76.5,78951.33,0.1,0.99994,0.0,0.00857]
[1777901559545,76.5,78951.33,0.1,0.99994,0.0,0.00857]
[1777901559578,76.5,78951.33,0.1,0.99994,0.0,0.00857]
[1777901559598,76.5,78949.62,0.1,0.99994,0.0,0.00859]
[1777901559632,76.5,78949.62,0.1,0.99994,0.0,0.00859]
[1777901559836,76.5,78949.62,0.1,0.99994,0.0,0.00859]
[1777901561754,76.5,78952.3,0.1,0.99994,0.0,0.00856]
[1777901562674,76.5,78952.3,0.1,0.99994,0.0,0.00856]
[1777901562746,76.5,78952.3,0.1,0.99994,0.0,0.00856]
[1777901562828,76.5,78952.3,0.1,0.99994,0.0,0.00856]
[1777901562898,76.5,78951.28,0.1,0.99994,0.0,0.00857]
[1777901563928,76.5,78951.28,0.1,0.99994,0.0,0.00857]
[1777901564046,76.5,78951.28,0.1,0.99994,0.0,0.00857]
[1777901564084,76.5,78951.28,0.1,0.99994,0.0,0.00857]
[1777901564775,76.5,78954.22,0.1,0.99994,0.0,0.00854]
[1777901566417,76.5,78954.22,0.1,0.99994,0.0,0.00854]
[1777901566439,76.5,78954.22,0.1,0.99994,0.0,0.00854]
[1777901566552,76.5,78954.22,0.1,0.99994,0.0,0.00854]
[1777901566579,76.5,78954.22,0.1,0.99994,0.0,0.00854]
[1777901566540,76.5,78961.24,0.1,0.99994,0.0,0.00846]
[1777901566789,76.5,78965.32,0.1,0.99994,0.0,0.00841]
[1777901570419,76.5,78965.54,0.1,0.99994,0.0,0.00841]
[1777901570492,76.5,78965.54,0.1,0.99994,0.0,0.00841]
[1777901570580,76.5,78965.54,0.1,0.99994,0.0,0.00841]
[1777901570571,76.5,78959.78,0.1,0.99994,0.0,0.00847]
[1777901571364,76.5,78959.78,0.1,0.99994,0.0,0.00847]
[1777901571385,76.5,78959.78,0.1,0.99994,0.0,0.00847]
[1777901571579,76.5,78959.78,0.1,0.99994,0.0,0.00847]
[1777901571462,76.5,78958.16,0.1,0.99994,0.0,0.00849]
[1777901572429,76.5,78955.19,0.1,0.99994,0.0,0.00853]
[1777901573035,76.5,78955.19,0.1,0.99994,0.0,0.00853]
[1777901573075,76.5,78955.19,0.1,0.99994,0.0,0.00853]
[1777901573080,76.5,78955.19,0.1,0.99994,0.0,0.00853]
[1777901573193,76.5,78955.19,0.1,0.99994,0.0,0.00853]
[1777901573329,76.5,78955.19,0.1,0.99994,0.0,0.00853]
[1777901573429,76.5,78957.82,0.1,0.99994,0.0,0.0085]
[1777901573838,76.5,78957.82,0.1,0.99994,0.0,0.0085]
[1777901573864,76.5,78957.82,0.1,0.99994,0.0,0.0085]
[1777901573972,76.5,78957.82,0.1,0.99994,0.0,0.0085]
[1777901574081,76.5,78957.82,0.1,0.99994,0.0,0.0085]
[1777901574096,76.5,78962.97,0.1,0.99994,0.0,0.00844]
[1777901574850,76.5,78973.4,0.1,0.99994,0.0,0.00832]
[1777901575859,76.5,78983.54,0.1,0.99994,0.0,0.0082]
[1777901576947,76.5,78983.54,0.1,0.99994,0.0,0.0082]
[1777901577046,76.5,78998.59,0.1,0.99995,0.0,0.00803]
[1777901577870,76.5,79003.38,0.1,0.99995,0.0,0.00798]
[1777901578877,76.5,79001.44,0.1,0.99995,0.0,0.008]
[1777901581755,76.5,79001.81,0.1,0.99995,0.0,0.008]
[1777901582905,76.5,78989.13,0.1,0.99995,0.0,0.00814]
[1777901583912,76.5,78986.21,0.1,0.99995,0.0,0.00817]
[1777901585926,76.5,78992.94,0.1,0.99995,0.0,0.0081]
[1777901586933,76.5,79001.12,0.1,0.99995,0.0,0.008]
[1777901587940,76.5,78998.95,0.1,0.99995,0.0,0.00803]
[1777901591173,76.5,78997.8,0.1,0.99995,0.0,0.00804]
[1777901591282,76.5,78997.8,0.1,0.99995,0.0,0.00804]
[1777901591332,76.5,78997.8,0.1,0.99995,0.0,0.00804]
[1777901591341,76.5,78993.73,0.1,0.99995,0.0,0.00809]
[1777901591770,76.5,78993.73,0.1,0.99995,0.0,0.00809]
[1777901591837,76.5,78993.73,0.1,0.99995,0.0,0.00809]
[1777901591905,76.5,78993.73,0.1,0.99995,0.0,0.00809]
[1777901592079,76.5,78993.73,0.1,0.99995,0.0,0.00809]
[1777901592975,76.5,78988.67,0.1,0.99995,0.0,0.00814]
[1777901594637,76.5,78988.67,0.1,0.99995,0.0,0.00814]
[1777901593982,76.5,78982.14,0.1,0.99994,0.0,0.00822]
[1777901594703,76.5,78982.14,0.1,0.99994,0.0,0.00822]
[1777901594828,76.5,78982.14,0.1,0.99994,0.0,0.00822]
[1777901594989,76.5,78980.96,0.1,0.99994,0.0,0.00823]
[1777901595996,76.5,78989.53,0.1,0.99995,0.0,0.00813]
[1777901597003,76.5,78995.82,0.1,0.99995,0.0,0.00806]
[1777901598010,76.5,78993.26,0.1,0.99995,0.0,0.00809]
[1777901599925,76.5,78994.53,0.1,0.99995,0.0,0.00808]
[1777901600039,76.5,78994.53,0.1,0.99995,0.0,0.00808]
[1777901600091,76.5,78994.53,0.1,0.99995,0.0,0.00808]
[1777901600176,76.5,78994.53,0.1,0.99995,0.0,0.00808]
[1777901600286,76.5,78994.53,0.1,0.99995,0.0,0.00808]
[1777901600332,76.5,78994.53,0.1,0.99995,0.0,0.00808]
[1777901600376,76.5,79001.01,0.1,0.99995,0.0,0.00801]
[1777901601031,76.5,79004.05,0.1,0.99995,0.0,0.00797]
[1777901602038,76.5,79009.19,0.1,0.99995,0.0,0.00792]
[1777901603045,76.5,79000.84,0.1,0.99995,0.0,0.00801]
[1777901604160,76.5,79000.84,0.1,0.99995,0.0,0.00801]
[1777901604193,76.5,79000.84,0.1,0.99995,0.0,0.00801]
[1777901604329,76.5,79000.84,0.1,0.99995,0.0,0.00801]
[1777901604429,76.5,78992.29,0.1,0.99995,0.0,0.0081]
[1777901604982,76.5,78992.29,0.1,0.99995,0.0,0.0081]
[1777901605001,76.5,78992.29,0.1,0.99995,0.0,0.0081]
[1777901605082,76.5,78992.29,0.1,0.99995,0.0,0.0081]
[1777901609088,76.5,78991.88,0.1,0.99995,0.0,0.00811]
[1777901611103,76.5,78987.94,0.1,0.99995,0.0,0.00809]
[1777901612091,76.5,78987.94,0.1,0.99995,0.0,0.00809]
[1777901612184,76.5,78987.94,0.1,0.99995,0.0,0.00809]
[1777901612332,76.5,78987.94,0.1,0.99995,0.0,0.00809]
[1777901612554,76.5,78987.94,0.1,0.99995,0.0,0.00809]
[1777901612570,76.5,78987.94,0.1,0.99995,0.0,0.00809]
[1777901612562,76.5,78985.36,0.1,0.99995,0.0,0.00812]
[1777901612833,76.5,78985.36,0.1,0.99995,0.0,0.00812]
[1777901615130,76.5,78983.53,0.1,0.99995,0.0,0.00814]
[1777901616672,76.5,78983.84,0.1,0.99995,0.0,0.00814]
[1777901616734,76.5,78983.84,0.1,0.99995,0.0,0.00814]
[1777901616827,76.5,78983.84,0.1,0.99995,0.0,0.00814]
[1777901617325,76.5,78983.84,0.1,0.99995,0.0,0.00814]
[1777901617381,76.5,78983.84,0.1,0.99995,0.0,0.00814]
[1777901617583,76.5,78983.84,0.1,0.99995,0.0,0.00814]
[1777901617652,76.5,78988.46,0.1,0.99995,0.0,0.00809]
[1777901619159,76.5,78995.29,0.1,0.99995,0.0,0.00801]
[1777901620316,76.5,78995.29,0.1,0.99995,0.0,0.00801]
[1777901620333,76.5,78995.29,0.1,0.99995,0.0,0.00801]
[1777901620344,76.5,78995.29,0.1,0.99995,0.0,0.00801]
[1777901620588,76.5,78995.29,0.1,0.99995,0.0,0.00801]
[1777901620414,76.5,79002.76,0.1,0.99995,0.0,0.00793]
[1777901620966,76.5,79002.76,0.1,0.99995,0.0,0.00793]
[1777901620982,76.5,79002.76,0.1,0.99995,0.0,0.00793]
[1777901621080,76.5,79002.76,0.1,0.99995,0.0,0.00793]
[1777901621173,76.5,79006.62,0.1,0.99995,0.0,0.00789]
[1777901623187,76.5,79008.86,0.1,0.99995,0.0,0.00786]
[1777901624194,76.5,79013.2,0.1,0.99995,0.0,0.00781]
[1777901625508,76.5,79013.2,0.1,0.99995,0.0,0.00781]
[1777901625562,76.5,79013.2,0.1,0.99995,0.0,0.00781]
[1777901625577,76.5,79013.2,0.1,0.99995,0.0,0.00781]
[1777901625675,76.5,79017.55,0.1,0.99995,0.0,0.00777]
[1777901626216,76.5,79021.76,0.1,0.99995,0.0,0.00772]
[1777901627219,76.5,79023.6,0.1,0.99995,0.0,0.0077]
[1777901629233,76.5,79025.57,0.1,0.99995,0.0,0.00768]
[1777901629836,76.5,79025.57,0.1,0.99995,0.0,0.00768]
[1777901629945,76.5,79025.57,0.1,0.99995,0.0,0.00768]
[1777901630059,76.5,79025.57,0.1,0.99995,0.0,0.00768]
[1777901630424,76.5,79025.57,0.1,0.99995,0.0,0.00768]
[1777901630509,76.5,79025.57,0.1,0.99995,0.0,0.00768]
[1777901630547,76.5,79025.57,0.1,0.99995,0.0,0.00768]
[1777901630601,76.5,79025.73,0.1,0.99995,0.0,0.00768]
[1777901630778,76.5,79025.73,0.1,0.99995,0.0,0.00768]
[1777901635029,76.5,79025.51,0.1,0.99995,0.0,0.00768]
[1777901635075,76.5,79025.51,0.1,0.99995,0.0,0.00768]
[1777901635145,76.5,79025.51,0.1,0.99995,0.0,0.00768]
[1777901635326,76.5,79025.51,0.1,0.99995,0.0,0.00768]
[1777901635402,76.5,79025.51,0.1,0.99995,0.0,0.00768]
[1777901635512,76.5,79025.51,0.1,0.99995,0.0,0.00768]
[1777901635576,76.5,79025.51,0.1,0.99995,0.0,0.00768]
[1777901635627,76.5,79025.51,0.1,0.99995,0.0,0.00768]
[1777901635683,76.5,79023.64,0.1,0.99995,0.0,0.0077]
[1777901635741,76.5,79023.64,0.1,0.99995,0.0,0.0077]
[1777901635831,76.5,79023.64,0.1,0.99995,0.0,0.0077]
[1777901635857,76.5,79023.64,0.1,0.99995,0.0,0.0077]
[1777901636474,76.5,79023.64,0.1,0.99995,0.0,0.0077]
[1777901636566,76.5,79023.5,0.1,0.99995,0.0,0.0077]
[1777901636774,76.5,79023.5,0.1,0.99995,0.0,0.0077]
[1777901637290,76.5,79012.11,0.1,0.99995,0.0,0.00783]
[1777901638497,76.5,79012.11,0.1,0.99995,0.0,0.00783]
[1777901638644,76.5,79012.11,0.1,0.99995,0.0,0.00783]
[1777901638680,76.5,78992.17,0.1,0.99995,0.0,0.00805]
[1777901638835,76.5,78992.17,0.1,0.99995,0.0,0.00805]
[1777901638959,76.5,78992.17,0.1,0.99995,0.0,0.00805]
[1777901639303,76.5,78991.79,0.1,0.99995,0.0,0.00805]
[1777901641522,76.5,78989.34,0.1,0.99995,0.0,0.00808]
[1777901642085,76.5,78989.34,0.1,0.99995,0.0,0.00808]
[1777901642305,76.5,78989.34,0.1,0.99995,0.0,0.00808]
[1777901642337,76.5,78989.34,0.1,0.99995,0.0,0.00808]
[1777901642376,76.5,78989.34,0.1,0.99995,0.0,0.00808]
[1777901642581,76.5,78989.34,0.1,0.99995,0.0,0.00808]
[1777901642681,76.5,78990.14,0.1,0.99995,0.0,0.00807]
[1777901643201,76.5,78990.14,0.1,0.99995,0.0,0.00807]
[1777901644339,76.5,78994.66,0.1,0.99995,0.0,0.00802]
[1777901645150,76.5,78994.66,0.1,0.99995,0.0,0.00802]
[1777901645228,76.5,78994.66,0.1,0.99995,0.0,0.00802]
[1777901645346,76.5,78998.37,0.1,0.99995,0.0,0.00798]
[1777901646409,76.5,78998.37,0.1,0.99995,0.0,0.00798]
[1777901646418,76.5,78998.37,0.1,0.99995,0.0,0.00798]
[1777901646497,76.5,78998.37,0.1,0.99995,0.0,0.00798]
[1777901646599,76.5,79000.73,0.1,0.99995,0.0,0.00795]
[1777901647360,76.5,79004.36,0.1,0.99995,0.0,0.00791]
[1777901648366,76.5,79008.04,0.1,0.99995,0.0,0.00787]
[1777901649996,76.5,79007.79,0.1,0.99995,0.0,0.00787]
[1777901650064,76.5,79007.79,0.1,0.99995,0.0,0.00787]
[1777901650086,76.5,79007.79,0.1,0.99995,0.0,0.00787]
[1777901650196,76.5,79007.79,0.1,0.99995,0.0,0.00787]
[1777901650381,76.5,79006.0,0.1,0.99995,0.0,0.00789]
[1777901652080,76.5,79006.52,0.1,0.99995,0.0,0.00789]
[1777901652329,76.5,79006.52,0.1,0.99995,0.0,0.00789]
[1777901652440,76.5,79006.52,0.1,0.99995,0.0,0.00789]
[1777901653402,76.5,79005.65,0.1,0.99995,0.0,0.0079]
[1777901656080,76.5,79005.51,0.1,0.99995,0.0,0.0079]
[1777901656327,76.5,79005.51,0.1,0.99995,0.0,0.0079]
[1777901656426,76.5,79005.51,0.1,0.99995,0.0,0.0079]
[1777901656488,76.5,79004.67,0.1,0.99995,0.0,0.00791]
[1777901657063,76.5,79004.67,0.1,0.99995,0.0,0.00791]
[1777901657147,76.5,79004.67,0.1,0.99995,0.0,0.00791]
[1777901657326,76.5,79004.67,0.1,0.99995,0.0,0.00791]
[1777901657429,76.5,79008.81,0.1,0.99995,0.0,0.00786]
[1777901658437,76.5,79014.43,0.1,0.99995,0.0,0.0078]
[1777901659444,76.5,79013.4,0.1,0.99995,0.0,0.00781]
[1777901660085,76.5,79013.4,0.1,0.99995,0.0,0.00781]
[1777901660339,76.5,79013.4,0.1,0.99995,0.0,0.00781]
[1777901660453,76.5,79013.4,0.1,0.99995,0.0,0.00781]
[1777901662465,76.5,79012.52,0.1,0.99995,0.0,0.00782]
[1777901664081,76.5,79012.08,0.1,0.99995,0.0,0.00783]
[1777901664328,76.5,79012.08,0.1,0.99995,0.0,0.00783]
[1777901664371,76.5,79012.08,0.1,0.99995,0.0,0.00783]
[1777901664482,76.5,79012.08,0.1,0.99995,0.0,0.00783]
[1777901664574,76.5,79012.08,0.1,0.99995,0.0,0.00783]
[1777901664675,76.5,79013.15,0.1,0.99995,0.0,0.00782]
[1777901665486,76.5,79011.74,0.1,0.99995,0.0,0.00783]
[1777901667500,76.5,79012.52,0.1,0.99995,0.0,0.00782]
[1777901668507,76.5,79014.39,0.1,0.99995,0.0,0.0078]
[1777901669370,76.5,79014.39,0.1,0.99995,0.0,0.0078]
[1777901669479,76.5,79014.39,0.1,0.99995,0.0,0.0078]
[1777901669576,76.5,79014.39,0.1,0.99995,0.0,0.0078]
[1777901672535,76.5,79013.39,0.1,0.99995,0.0,0.00776]
[1777901673542,76.5,79014.28,0.1,0.99995,0.0,0.00775]
[1777901675556,76.5,79015.36,0.1,0.99995,0.0,0.00774]
[1777901675969,76.5,79015.36,0.1,0.99995,0.0,0.00774]
[1777901676079,76.5,79015.36,0.1,0.99995,0.0,0.00774]
[1777901676083,76.5,79015.36,0.1,0.99995,0.0,0.00774]
[1777901676198,76.5,79015.36,0.1,0.99995,0.0,0.00774]
[1777901676328,76.5,79015.36,0.1,0.99995,0.0,0.00774]
[1777901676415,76.5,79015.36,0.1,0.99995,0.0,0.00774]
[1777901676563,76.5,79014.1,0.1,0.99995,0.0,0.00775]
[1777901677570,76.5,79013.27,0.1,0.99995,0.0,0.00776]
[1777901679112,76.5,79013.22,0.1,0.99995,0.0,0.00776]
[1777901679363,76.5,79013.22,0.1,0.99995,0.0,0.00776]
[1777901679584,76.5,79003.05,0.1,0.99995,0.0,0.00787]
[1777901680309,76.5,79003.05,0.1,0.99995,0.0,0.00787]
[1777901680591,76.5,78992.95,0.1,0.99995,0.0,0.00798]
[1777901680964,76.5,78992.95,0.1,0.99995,0.0,0.00798]
[1777901681085,76.5,78992.95,0.1,0.99995,0.0,0.00798]
[1777901681159,76.5,78992.95,0.1,0.99995,0.0,0.00798]
[1777901681601,76.5,78983.25,0.1,0.99995,0.0,0.00809]
[1777901682607,76.5,78978.79,0.1,0.99995,0.0,0.00814]
[1777901684622,76.5,78980.45,0.1,0.99995,0.0,0.00812]
[1777901685418,76.5,78980.45,0.1,0.99995,0.0,0.00812]
[1777901686635,76.5,78981.45,0.1,0.99995,0.0,0.00811]
[1777901688650,76.5,78982.41,0.1,0.99995,0.0,0.0081]
[1777901690664,76.5,78980.55,0.1,0.99995,0.0,0.00812]
[1777901691673,76.5,78979.13,0.1,0.99995,0.0,0.00813]
[1777901692680,76.5,78980.52,0.1,0.99995,0.0,0.00812]
[1777901693687,76.5,78981.63,0.1,0.99995,0.0,0.00811]
[1777901694694,76.5,78987.11,0.1,0.99995,0.0,0.00804]
[1777901695701,76.5,78988.85,0.1,0.99995,0.0,0.00803]
[1777901698722,76.5,78989.75,0.1,0.99995,0.0,0.00802]
[1777901699729,76.5,78994.91,0.1,0.99995,0.0,0.00796]
[1777901700736,76.5,78998.79,0.1,0.99995,0.0,0.00792]
[1777901701743,76.5,79007.3,0.1,0.99995,0.0,0.00782]
[1777901702750,76.5,79010.52,0.1,0.99995,0.0,0.00779]
[1777901703757,76.5,79014.19,0.1,0.99995,0.0,0.00775]
[1777901706778,76.5,79013.44,0.1,0.99995,0.0,0.00776]
[1777901707785,76.5,79011.49,0.1,0.99995,0.0,0.00778]
[1777901708792,76.5,79013.28,0.1,0.99995,0.0,0.00776]
[1777901709799,76.5,79011.12,0.1,0.99995,0.0,0.00778]
[1777901710806,76.5,79013.41,0.1,0.99995,0.0,0.00776]
[1777901712820,76.5,79014.46,0.1,0.99995,0.0,0.00775]
[1777901714833,76.5,79015.18,0.1,0.99995,0.0,0.00774]
[1777901716848,76.5,79016.1,0.1,0.99995,0.0,0.00773]
[1777901718862,76.5,79011.83,0.1,0.99995,0.0,0.00777]
[1777901719869,76.5,79009.76,0.1,0.99995,0.0,0.0078]
[1777901720876,76.5,79005.44,0.1,0.99995,0.0,0.00784]
[1777901722268,76.5,79000.28,0.1,0.99995,0.0,0.0079]
[1777901722890,76.5,78997.33,0.1,0.99995,0.0,0.00793]
[1777901723896,76.5,78996.27,0.1,0.99995,0.0,0.00794]
[1777901725911,76.5,78994.24,0.1,0.99995,0.0,0.00797]
[1777901726918,76.5,78998.73,0.1,0.99995,0.0,0.00792]
[1777901727925,76.5,78995.27,0.1,0.99995,0.0,0.00795]
[1777901729939,76.5,79000.0,0.1,0.99995,0.0,0.0079]
[1777901730946,76.5,79005.31,0.1,0.99995,0.0,0.00784]
[1777901731953,76.5,79008.16,0.1,0.99995,0.0,0.00776]
[1777901732960,76.5,79009.95,0.1,0.99995,0.0,0.00774]
[1777901735772,76.5,79009.29,0.1,0.99995,0.0,0.00775]
[1777901735022,76.5,79047.63,0.1,0.99995,0.0,0.00734]
[1777901736023,76.5,79098.23,0.1,0.99995,0.0,0.00684]
[1777901737030,76.5,79106.1,0.1,0.99995,0.0,0.00677]
[1777901738740,76.5,79106.1,0.1,0.99995,0.0,0.00677]
[1777901738037,76.5,79099.97,0.1,0.99995,0.0,0.00683]
[1777901739044,76.5,79092.85,0.1,0.99995,0.0,0.00689]
[1777901741057,76.5,79085.63,0.1,0.99995,0.0,0.00696]
[1777901742065,76.5,79076.98,0.1,0.99995,0.0,0.00705]
[1777901743074,76.5,79067.52,0.1,0.99995,0.0,0.00714]
[1777901744402,76.5,79067.52,0.1,0.99995,0.0,0.00714]
[1777901744582,76.5,79067.52,0.1,0.99995,0.0,0.00714]
[1777901744632,76.5,79060.77,0.1,0.99995,0.0,0.00721]
[1777901746094,76.5,79057.24,0.1,0.99995,0.0,0.00725]
[1777901751129,76.5,79057.4,0.1,0.99995,0.0,0.00724]
[1777901752136,76.5,79060.26,0.1,0.99995,0.0,0.00721]
[1777901754150,76.5,79055.26,0.1,0.99995,0.0,0.00727]
[1777901757264,76.5,79056.36,0.1,0.99995,0.0,0.00725]
[1777901759185,76.5,79058.35,0.1,0.99995,0.0,0.00723]
[1777901761550,76.5,79059.22,0.1,0.99995,0.0,0.00723]
[1777901761645,76.5,79059.22,0.1,0.99995,0.0,0.00723]
[1777901761696,76.5,79052.86,0.1,0.99995,0.0,0.00729]
[1777901762109,76.5,79052.86,0.1,0.99995,0.0,0.00729]
[1777901762206,76.5,79040.84,0.1,0.99995,0.0,0.00741]
[1777901763213,76.5,79043.9,0.1,0.99995,0.0,0.00738]
[1777901764220,76.5,79043.87,0.1,0.99995,0.0,0.00738]
[1777901765230,76.5,79054.88,0.1,0.99995,0.0,0.00727]
[1777901766237,76.5,79072.61,0.1,0.99995,0.0,0.00709]
[1777901767244,76.5,79075.52,0.1,0.99995,0.0,0.00706]
[1777901768251,76.5,79071.51,0.1,0.99995,0.0,0.0071]
[1777901769258,76.5,79069.0,0.1,0.99995,0.0,0.00713]
[1777901771018,76.5,79068.89,0.1,0.99995,0.0,0.00713]
[1777901771074,76.5,79068.89,0.1,0.99995,0.0,0.00713]
[1777901771341,76.5,79068.89,0.1,0.99995,0.0,0.00713]
[1777901771379,76.5,79072.54,0.1,0.99995,0.0,0.00709]
[1777901772279,76.5,79075.2,0.1,0.99995,0.0,0.00707]
[1777901774293,76.5,79080.19,0.1,0.99995,0.0,0.00702]
[1777901775745,76.5,79080.19,0.1,0.99995,0.0,0.00702]
[1777901775831,76.5,79080.19,0.1,0.99995,0.0,0.00702]
[1777901775799,76.5,79084.28,0.1,0.99995,0.0,0.00698]
[1777901776078,76.5,79084.28,0.1,0.99995,0.0,0.00698]
[1777901776173,76.5,79084.28,0.1,0.99995,0.0,0.00698]
[1777901777314,76.5,79081.83,0.1,0.99995,0.0,0.007]
[1777901779089,76.5,79081.74,0.1,0.99995,0.0,0.007]
[1777901779161,76.5,79081.74,0.1,0.99995,0.0,0.007]
[1777901779333,76.5,79081.74,0.1,0.99995,0.0,0.007]
[1777901779370,76.5,79080.74,0.1,0.99995,0.0,0.00701]
[1777901782351,76.5,79084.95,0.1,0.99995,0.0,0.00697]
[1777901783356,76.5,79090.48,0.1,0.99995,0.0,0.00692]
[1777901784786,76.5,79086.18,0.1,0.99995,0.0,0.00696]
[1777901785370,76.5,79082.77,0.1,0.99995,0.0,0.00699]
[1777901786841,76.5,79082.77,0.1,0.99995,0.0,0.00699]
[1777901786377,76.5,79086.24,0.1,0.99995,0.0,0.00696]
[1777901787004,76.5,79086.24,0.1,0.99995,0.0,0.00696]
[1777901787050,76.5,79086.24,0.1,0.99995,0.0,0.00696]
[1777901787082,76.5,79086.24,0.1,0.99995,0.0,0.00696]
[1777901787384,76.5,79086.51,0.1,0.99995,0.0,0.00696]
[1777901788830,76.5,79086.51,0.1,0.99995,0.0,0.00696]
[1777901793191,76.5,79088.01,0.1,0.99995,0.0,0.00689]
[1777901793241,76.5,79088.01,0.1,0.99995,0.0,0.00689]
[1777901793333,76.5,79088.01,0.1,0.99995,0.0,0.00689]
[1777901793425,76.5,79084.26,0.1,0.99995,0.0,0.00693]
[1777901794433,76.5,79082.35,0.1,0.99995,0.0,0.00694]
[1777901795440,76.5,79080.44,0.1,0.99995,0.0,0.00696]
[1777901796447,76.5,79077.78,0.1,0.99995,0.0,0.00699]
[1777901797481,76.5,79077.78,0.1,0.99995,0.0,0.00699]
[1777901797588,76.5,79077.78,0.1,0.99995,0.0,0.00699]
[1777901797690,76.5,79077.78,0.1,0.99995,0.0,0.00699]
[1777901797727,76.5,79074.81,0.1,0.99995,0.0,0.00702]
[1777901797987,76.5,79074.81,0.1,0.99995,0.0,0.00702]
[1777901798461,76.5,79062.57,0.1,0.99995,0.0,0.00714]
[1777901799469,76.5,79056.57,0.1,0.99995,0.0,0.0072]
[1777901800475,76.5,79058.39,0.1,0.99995,0.0,0.00718]
[1777901802902,76.5,79059.83,0.1,0.99995,0.0,0.00717]
[1777901802956,76.5,79059.83,0.1,0.99995,0.0,0.00717]
[1777901803095,76.5,79059.83,0.1,0.99995,0.0,0.00717]
[1777901803498,76.5,79058.18,0.1,0.99995,0.0,0.00718]
[1777901804504,76.5,79060.28,0.1,0.99995,0.0,0.00716]
[1777901807526,76.5,79063.2,0.1,0.99995,0.0,0.00713]
[1777901808533,76.5,79065.72,0.1,0.99995,0.0,0.00711]
[1777901809540,76.5,79079.41,0.1,0.99995,0.0,0.00697]
[1777901810547,76.5,79096.07,0.1,0.99995,0.0,0.00681]
[1777901811555,76.5,79105.88,0.1,0.99996,0.0,0.00672]
[1777901812561,76.5,79106.77,0.1,0.99996,0.0,0.00671]
[1777901814576,76.5,79101.58,0.1,0.99995,0.0,0.00676]
[1777901815582,76.5,79087.03,0.1,0.99995,0.0,0.0069]
[1777901816589,76.5,79080.65,0.1,0.99995,0.0,0.00696]
[1777901817597,76.5,79078.01,0.1,0.99995,0.0,0.00699]
[1777901819611,76.5,79071.11,0.1,0.99995,0.0,0.00705]
[1777901821625,76.5,79061.39,0.1,0.99995,0.0,0.00715]
[1777901822632,76.5,79057.21,0.1,0.99995,0.0,0.00719]
[1777901826487,76.5,79057.48,0.1,0.99995,0.0,0.00719]
[1777901826583,76.5,79057.48,0.1,0.99995,0.0,0.00719]
[1777901826594,76.5,79057.48,0.1,0.99995,0.0,0.00719]
[1777901826840,76.5,79057.48,0.1,0.99995,0.0,0.00719]
[1777901826659,76.5,79056.85,0.1,0.99995,0.0,0.0072]
[1777901830687,76.5,79058.59,0.1,0.99995,0.0,0.00718]
[1777901831014,76.5,79058.59,0.1,0.99995,0.0,0.00718]
[1777901831080,76.5,79058.59,0.1,0.99995,0.0,0.00718]
[1777901831124,76.5,79058.59,0.1,0.99995,0.0,0.00718]
[1777901831330,76.5,79058.59,0.1,0.99995,0.0,0.00718]
[1777901831695,76.5,79057.67,0.1,0.99995,0.0,0.00719]
[1777901832703,76.5,79053.83,0.1,0.99995,0.0,0.00723]
[1777901833710,76.5,79052.05,0.1,0.99995,0.0,0.00725]
[1777901835724,76.5,79046.93,0.1,0.99995,0.0,0.0073]
[1777901836731,76.5,79043.17,0.1,0.99995,0.0,0.00734]
[1777901837737,76.5,79036.61,0.1,0.99995,0.0,0.0074]
[1777901838745,76.5,79034.93,0.1,0.99995,0.0,0.00742]
[1777901841766,76.5,79036.93,0.1,0.99995,0.0,0.0074]
[1777901843131,76.5,79035.53,0.1,0.99995,0.0,0.00741]
[1777901843230,76.5,79035.53,0.1,0.99995,0.0,0.00741]
[1777901843333,76.5,79035.53,0.1,0.99995,0.0,0.00741]
[1777901843780,76.5,79034.44,0.1,0.99995,0.0,0.00743]
[1777901844787,76.5,79032.19,0.1,0.99995,0.0,0.00745]
[1777901846821,76.5,79018.35,0.1,0.99995,0.0,0.00759]
[1777901847581,76.5,79018.35,0.1,0.99995,0.0,0.00759]
[1777901847809,76.5,78995.32,0.1,0.99995,0.0,0.00784]
[1777901848824,76.5,78976.19,0.1,0.99995,0.0,0.00805]
[1777901849830,76.5,78967.47,0.1,0.99995,0.0,0.00815]
[1777901851838,76.5,78968.52,0.1,0.99995,0.0,0.00814]
[1777901851844,76.5,78969.04,0.1,0.99995,0.0,0.00807]
[1777901852851,76.5,78962.92,0.1,0.99995,0.0,0.00814]
[1777901853858,76.5,78952.68,0.1,0.99994,0.0,0.00826]
[1777901854865,76.5,78944.59,0.1,0.99994,0.0,0.00835]
[1777901857886,76.5,78940.58,0.1,0.99994,0.0,0.0084]
[1777901858893,76.5,78937.56,0.1,0.99994,0.0,0.00843]
[1777901860907,76.5,78942.75,0.1,0.99994,0.0,0.00837]
[1777901861914,76.5,78945.13,0.1,0.99994,0.0,0.00834]
[1777901862921,76.5,78948.5,0.1,0.99994,0.0,0.00831]
[1777901863928,76.5,78950.33,0.1,0.99994,0.0,0.00828]
[1777901865942,76.5,78942.55,0.1,0.99994,0.0,0.00837]
[1777901866949,76.5,78939.33,0.1,0.99994,0.0,0.00841]
[1777901868022,76.5,78939.33,0.1,0.99994,0.0,0.00841]
[1777901868093,76.5,78930.17,0.1,0.99994,0.0,0.00852]
[1777901868963,76.5,78912.07,0.1,0.99994,0.0,0.00873]
[1777901869970,76.5,78901.45,0.1,0.99994,0.0,0.00886]
[1777901870977,76.5,78901.04,0.1,0.99994,0.0,0.00887]
[1777901872761,76.5,78901.04,0.1,0.99994,0.0,0.00887]
[1777901878032,76.5,78900.83,0.1,0.99994,0.0,0.00887]
[1777901880046,76.5,78904.01,0.1,0.99994,0.0,0.00883]
[1777901881052,76.5,78902.3,0.1,0.99994,0.0,0.00885]
[1777901882060,76.5,78899.63,0.1,0.99994,0.0,0.00889]
[1777901886087,76.5,78896.63,0.1,0.99994,0.0,0.00892]
[1777901887859,76.5,78896.63,0.1,0.99994,0.0,0.00892]
[1777901887908,76.5,78896.63,0.1,0.99994,0.0,0.00892]
[1777901887999,76.5,78895.13,0.1,0.99994,0.0,0.00894]
[1777901888081,76.5,78895.13,0.1,0.99994,0.0,0.00894]
[1777901889109,76.5,78897.43,0.1,0.99994,0.0,0.00891]
[1777901892134,76.5,78900.19,0.1,0.99994,0.0,0.00888]
[1777901893140,76.5,78911.84,0.1,0.99994,0.0,0.00874]
[1777901894147,76.5,78910.87,0.1,0.99994,0.0,0.00875]
[1777901896022,76.5,78910.11,0.1,0.99994,0.0,0.00876]
[1777901896070,76.5,78910.11,0.1,0.99994,0.0,0.00876]
[1777901896081,76.5,78910.11,0.1,0.99994,0.0,0.00876]
[1777901896161,76.5,78913.34,0.1,0.99994,0.0,0.00872]
[1777901899182,76.5,78916.56,0.1,0.99994,0.0,0.00868]
[1777901900711,76.5,78916.56,0.1,0.99994,0.0,0.00868]
[1777901900748,76.5,78916.56,0.1,0.99994,0.0,0.00868]
[1777901900863,76.5,78916.56,0.1,0.99994,0.0,0.00868]
[1777901900943,76.5,78917.01,0.1,0.99994,0.0,0.00868]
[1777901901195,76.5,78913.01,0.1,0.99994,0.0,0.00872]
[1777901902203,76.5,78908.8,0.1,0.99994,0.0,0.00877]
[1777901903210,76.5,78898.25,0.1,0.99994,0.0,0.0089]
[1777901904358,76.5,78898.25,0.1,0.99994,0.0,0.0089]
[1777901904454,76.5,78898.25,0.1,0.99994,0.0,0.0089]
[1777901904585,76.5,78898.25,0.1,0.99994,0.0,0.0089]
[1777901904659,76.5,78896.42,0.1,0.99994,0.0,0.00893]
[1777901907238,76.5,78886.16,0.1,0.99994,0.0,0.00905]
[1777901908247,76.5,78864.47,0.1,0.99994,0.0,0.00933]
[1777901909254,76.5,78845.98,0.1,0.99993,0.0,0.00957]
[1777901910261,76.5,78841.71,0.1,0.99993,0.0,0.00962]
[1777901911268,76.5,78842.69,0.1,0.99993,0.0,0.00954]
[1777901913532,76.5,78843.06,0.1,0.99993,0.0,0.00954]
[1777901916304,76.5,78847.64,0.1,0.99994,0.0,0.00948]
[1777901919325,76.5,78843.42,0.1,0.99993,0.0,0.00953]
[1777901920331,76.5,78846.79,0.1,0.99994,0.0,0.00949]
[1777901921339,76.5,78856.81,0.1,0.99994,0.0,0.00936]
[1777901922346,76.5,78867.56,0.1,0.99994,0.0,0.00922]
[1777901924361,76.5,78863.67,0.1,0.99994,0.0,0.00927]
[1777901925367,76.5,78865.44,0.1,0.99994,0.0,0.00925]
[1777901926116,76.5,78865.44,0.1,0.99994,0.0,0.00925]
[1777901926131,76.5,78865.44,0.1,0.99994,0.0,0.00925]
[1777901926333,76.5,78865.44,0.1,0.99994,0.0,0.00925]
[1777901926380,76.5,78865.08,0.1,0.99994,0.0,0.00925]
[1777901927386,76.5,78863.29,0.1,0.99994,0.0,0.00928]
[1777901930408,76.5,78865.62,0.1,0.99994,0.0,0.00925]
[1777901931415,76.5,78869.13,0.1,0.99994,0.0,0.0092]
[1777901932422,76.5,78875.57,0.1,0.99994,0.0,0.00912]
[1777901933429,76.5,78877.8,0.1,0.99994,0.0,0.00909]
[1777901934074,76.5,78877.8,0.1,0.99994,0.0,0.00909]
[1777901934115,76.5,78877.8,0.1,0.99994,0.0,0.00909]
[1777901934336,76.5,78877.8,0.1,0.99994,0.0,0.00909]
[1777901934436,76.5,78877.0,0.1,0.99994,0.0,0.0091]
[1777901935444,76.5,78875.25,0.1,0.99994,0.0,0.00912]
[1777901937460,76.5,78873.28,0.1,0.99994,0.0,0.00915]
[1777901938906,76.5,78873.28,0.1,0.99994,0.0,0.00915]
[1777901938943,76.5,78873.28,0.1,0.99994,0.0,0.00915]
[1777901939022,76.5,78871.09,0.1,0.99994,0.0,0.00918]
[1777901939082,76.5,78871.09,0.1,0.99994,0.0,0.00918]
[1777901939474,76.5,78874.07,0.1,0.99994,0.0,0.00914]
[1777901940482,76.5,78876.27,0.1,0.99994,0.0,0.00911]
[1777901941489,76.5,78883.94,0.1,0.99994,0.0,0.00902]
[1777901942498,76.5,78890.77,0.1,0.99994,0.0,0.00893]
[1777901943505,76.5,78903.29,0.1,0.99994,0.0,0.00878]
[1777901944512,76.5,78905.66,0.1,0.99994,0.0,0.00875]
[1777901945610,76.5,78905.66,0.1,0.99994,0.0,0.00875]
[1777901945668,76.5,78913.2,0.1,0.99994,0.0,0.00866]
[1777901946526,76.5,78915.86,0.1,0.99994,0.0,0.00863]
[1777901947534,76.5,78916.64,0.1,0.99994,0.0,0.00862]
[1777901949548,76.5,78923.49,0.1,0.99994,0.0,0.00854]
[1777901950345,76.5,78923.49,0.1,0.99994,0.0,0.00854]
[1777901950554,76.5,78926.72,0.1,0.99994,0.0,0.0085]
[1777901951564,76.5,78929.4,0.1,0.99994,0.0,0.00847]
[1777901952570,76.5,78937.5,0.1,0.99994,0.0,0.00837]
[1777901953577,76.5,78939.24,0.1,0.99994,0.0,0.00835]
[1777901954584,76.5,78942.66,0.1,0.99994,0.0,0.00831]
[1777901955591,76.5,78946.59,0.1,0.99994,0.0,0.00827]
[1777901956598,76.5,78948.66,0.1,0.99994,0.0,0.00824]
[1777901959619,76.5,78951.87,0.1,0.99994,0.0,0.00821]
[1777901960626,76.5,78954.09,0.1,0.99994,0.0,0.00818]
[1777901962640,76.5,78951.67,0.1,0.99994,0.0,0.00821]
[1777901963647,76.5,78949.55,0.1,0.99994,0.0,0.00823]
[1777901964142,76.5,78949.55,0.1,0.99994,0.0,0.00823]
[1777901964231,76.5,78949.55,0.1,0.99994,0.0,0.00823]
[1777901964337,76.5,78949.55,0.1,0.99994,0.0,0.00823]
[1777901964654,76.5,78950.76,0.1,0.99994,0.0,0.00822]
[1777901965661,76.5,78954.53,0.1,0.99994,0.0,0.00818]
[1777901967677,76.5,78956.74,0.1,0.99994,0.0,0.00815]
[1777901968862,76.5,78956.74,0.1,0.99994,0.0,0.00815]
[1777901968929,76.5,78956.74,0.1,0.99994,0.0,0.00815]
[1777901969081,76.5,78956.74,0.1,0.99994,0.0,0.00815]
[1777901968963,76.5,78957.15,0.1,0.99994,0.0,0.00815]
[1777901971705,76.5,78957.1,0.1,0.99995,0.0,0.00809]
[1777901972712,76.5,78954.79,0.1,0.99995,0.0,0.00812]
[1777901975684,76.5,78955.19,0.1,0.99995,0.0,0.00811]
[1777901975720,76.5,78955.19,0.1,0.99995,0.0,0.00811]
[1777901975832,76.5,78955.19,0.1,0.99995,0.0,0.00811]
[1777901975927,76.5,78954.6,0.1,0.99995,0.0,0.00812]
[1777901978757,76.5,78964.35,0.1,0.99995,0.0,0.00801]
[1777901979763,76.5,78978.0,0.1,0.99995,0.0,0.00786]
[1777901980769,76.5,78989.41,0.1,0.99995,0.0,0.00774]
[1777901981777,76.5,78991.37,0.1,0.99995,0.0,0.00771]
[1777901983790,76.5,78985.74,0.1,0.99995,0.0,0.00777]
[1777901984798,76.5,78982.37,0.1,0.99995,0.0,0.00781]
[1777901985805,76.5,78977.88,0.1,0.99995,0.0,0.00786]
[1777901986812,76.5,78971.16,0.1,0.99995,0.0,0.00793]
[1777901987818,76.5,78968.64,0.1,0.99995,0.0,0.00796]
[1777901988826,76.5,78966.37,0.1,0.99995,0.0,0.00799]
[1777901989632,76.5,78966.37,0.1,0.99995,0.0,0.00799]
[1777901989745,76.5,78966.37,0.1,0.99995,0.0,0.00799]
[1777901989831,76.5,78966.37,0.1,0.99995,0.0,0.00799]
[1777901989833,76.5,78964.53,0.1,0.99995,0.0,0.00801]
[1777901991847,76.5,78963.14,0.1,0.99995,0.0,0.00802]
[1777901992854,76.5,78959.5,0.1,0.99995,0.0,0.00806]
[1777901993861,76.5,78957.43,0.1,0.99995,0.0,0.00809]
[1777901995116,76.5,78958.44,0.1,0.99995,0.0,0.00808]
[1777901995170,76.5,78958.44,0.1,0.99995,0.0,0.00808]
[1777901995330,76.5,78958.44,0.1,0.99995,0.0,0.00808]
[1777901995875,76.5,78958.26,0.1,0.99995,0.0,0.00808]
[1777901996881,76.5,78955.17,0.1,0.99995,0.0,0.00811]
[1777901997889,76.5,78948.77,0.1,0.99994,0.0,0.00818]
[1777902000910,76.5,78942.89,0.1,0.99994,0.0,0.00825]
[1777902001917,76.5,78940.39,0.1,0.99994,0.0,0.00828]
[1777902002924,76.5,78937.72,0.1,0.99994,0.0,0.00831]
[1777902004114,76.5,78937.72,0.1,0.99994,0.0,0.00831]
[1777902003931,76.5,78933.43,0.1,0.99994,0.0,0.00836]
[1777902004162,76.5,78933.43,0.1,0.99994,0.0,0.00836]
[1777902004326,76.5,78933.43,0.1,0.99994,0.0,0.00836]
[1777902004938,76.5,78932.62,0.1,0.99994,0.0,0.00837]
[1777902009973,76.5,78930.55,0.1,0.99994,0.0,0.00839]
[1777902010693,76.5,78930.55,0.1,0.99994,0.0,0.00839]
[1777902010751,76.5,78930.55,0.1,0.99994,0.0,0.00839]
[1777902010829,76.5,78930.55,0.1,0.99994,0.0,0.00839]
[1777902010980,76.5,78932.39,0.1,0.99994,0.0,0.00837]
[1777902012994,76.5,78933.71,0.1,0.99994,0.0,0.00836]
[1777902014001,76.5,78936.7,0.1,0.99994,0.0,0.00832]
[1777902018029,76.5,78935.17,0.1,0.99994,0.0,0.00834]
[1777902019376,76.5,78934.05,0.1,0.99994,0.0,0.00835]
[1777902019488,76.5,78934.05,0.1,0.99994,0.0,0.00835]
[1777902019581,76.5,78934.05,0.1,0.99994,0.0,0.00835]
[1777902020050,76.5,78933.61,0.1,0.99994,0.0,0.00836]
[1777902021059,76.5,78927.05,0.1,0.99994,0.0,0.00843]
[1777902021484,76.5,78927.05,0.1,0.99994,0.0,0.00843]
[1777902022066,76.5,78917.68,0.1,0.99994,0.0,0.00854]
[1777902022467,76.5,78917.68,0.1,0.99994,0.0,0.00854]
[1777902022576,76.5,78917.68,0.1,0.99994,0.0,0.00854]
[1777902023073,76.5,78916.89,0.1,0.99994,0.0,0.00855]
[1777902026094,76.5,78915.37,0.1,0.99994,0.0,0.00857]
[1777902026269,76.5,78915.37,0.1,0.99994,0.0,0.00857]
[1777902026333,76.5,78915.37,0.1,0.99994,0.0,0.00857]
[1777902027101,76.5,78915.34,0.1,0.99994,0.0,0.00857]
[1777902028108,76.5,78917.18,0.1,0.99994,0.0,0.00855]
[1777902029501,76.5,78917.73,0.1,0.99994,0.0,0.00854]
[1777902029588,76.5,78917.73,0.1,0.99994,0.0,0.00854]
[1777902029592,76.5,78917.73,0.1,0.99994,0.0,0.00854]
[1777902029833,76.5,78917.73,0.1,0.99994,0.0,0.00854]
[1777902029916,76.5,78917.73,0.1,0.99994,0.0,0.00854]
[1777902030121,76.5,78918.92,0.1,0.99994,0.0,0.00853]
[1777902031129,76.5,78917.85,0.1,0.99994,0.0,0.00848]
[1777902032126,76.5,78917.85,0.1,0.99994,0.0,0.00848]
[1777902032137,76.5,78914.93,0.1,0.99994,0.0,0.00852]
[1777902032330,76.5,78914.93,0.1,0.99994,0.0,0.00852]
[1777902033144,76.5,78890.47,0.1,0.99994,0.0,0.00881]
[1777902033250,76.5,78890.47,0.1,0.99994,0.0,0.00881]
[1777902033595,76.5,78890.47,0.1,0.99994,0.0,0.00881]
[1777902034151,76.5,78867.13,0.1,0.99994,0.0,0.0091]
[1777902035160,76.5,78865.55,0.1,0.99994,0.0,0.00912]
[1777902036165,76.5,78866.63,0.1,0.99994,0.0,0.0091]
[1777902037705,76.5,78866.63,0.1,0.99994,0.0,0.0091]
[1777902037840,76.5,78866.63,0.1,0.99994,0.0,0.0091]
[1777902037912,76.5,78867.01,0.1,0.99994,0.0,0.0091]
[1777902038968,76.5,78867.01,0.1,0.99994,0.0,0.0091]
[1777902039007,76.5,78870.01,0.1,0.99994,0.0,0.00906]
[1777902039976,76.5,78870.01,0.1,0.99994,0.0,0.00906]
[1777902040086,76.5,78870.01,0.1,0.99994,0.0,0.00906]
[1777902040067,76.5,78873.9,0.1,0.99994,0.0,0.00901]
[1777902040216,76.5,78873.9,0.1,0.99994,0.0,0.00901]
[1777902040318,76.5,78873.83,0.1,0.99994,0.0,0.00901]
[1777902041200,76.5,78875.93,0.1,0.99994,0.0,0.00899]
[1777902042207,76.5,78873.11,0.1,0.99994,0.0,0.00902]
[1777902043586,76.5,78873.11,0.1,0.99994,0.0,0.00902]
[1777902043829,76.5,78873.11,0.1,0.99994,0.0,0.00902]
[1777902043942,76.5,78873.11,0.1,0.99994,0.0,0.00902]
[1777902044041,76.5,78874.13,0.1,0.99994,0.0,0.00901]
[1777902045228,76.5,78876.04,0.1,0.99994,0.0,0.00899]
[1777902046687,76.5,78876.04,0.1,0.99994,0.0,0.00899]
[1777902046804,76.5,78876.04,0.1,0.99994,0.0,0.00899]
[1777902046828,76.5,78876.04,0.1,0.99994,0.0,0.00899]
[1777902046929,76.5,78876.04,0.1,0.99994,0.0,0.00899]
[1777902047026,76.5,78872.32,0.1,0.99994,0.0,0.00903]
[1777902047242,76.5,78870.95,0.1,0.99994,0.0,0.00905]
[1777902049583,76.5,78870.79,0.1,0.99994,0.0,0.00905]
[1777902049828,76.5,78870.79,0.1,0.99994,0.0,0.00905]
[1777902049932,76.5,78870.79,0.1,0.99994,0.0,0.00905]
[1777902050030,76.5,78870.68,0.1,0.99994,0.0,0.00905]
[1777902051926,76.5,78870.27,0.1,0.99994,0.0,0.00906]
[1777902052103,76.5,78870.27,0.1,0.99994,0.0,0.00906]
[1777902051964,76.5,78872.75,0.1,0.99994,0.0,0.00903]
[1777902052656,76.5,78872.75,0.1,0.99994,0.0,0.00903]
[1777902052757,76.5,78880.42,0.1,0.99994,0.0,0.00893]
[1777902054110,76.5,78880.42,0.1,0.99994,0.0,0.00893]
[1777902053293,76.5,78896.43,0.1,0.99994,0.0,0.00874]
[1777902054300,76.5,78899.11,0.1,0.99994,0.0,0.0087]
[1777902055349,76.5,78899.11,0.1,0.99994,0.0,0.0087]
[1777902055439,76.5,78899.11,0.1,0.99994,0.0,0.0087]
[1777902055468,76.5,78899.11,0.1,0.99994,0.0,0.0087]
[1777902055531,76.5,78901.25,0.1,0.99994,0.0,0.00868]
[1777902056314,76.5,78903.84,0.1,0.99994,0.0,0.00865]
[1777902057321,76.5,78908.4,0.1,0.99994,0.0,0.00859]
[1777902058328,76.5,78909.1,0.1,0.99994,0.0,0.00858]
[1777902059334,76.5,78909.93,0.1,0.99994,0.0,0.00858]
[1777902060342,76.5,78917.56,0.1,0.99994,0.0,0.00848]
[1777902061349,76.5,78924.9,0.1,0.99994,0.0,0.0084]
[1777902063888,76.5,78926.06,0.1,0.99994,0.0,0.00839]
[1777902064370,76.5,78923.99,0.1,0.99994,0.0,0.00841]
[1777902066179,76.5,78921.22,0.1,0.99994,0.0,0.00844]
[1777902066396,76.5,78923.21,0.1,0.99994,0.0,0.00842]
[1777902067403,76.5,78924.4,0.1,0.99994,0.0,0.0084]
[1777902068411,76.5,78921.95,0.1,0.99994,0.0,0.00843]
[1777902069418,76.5,78923.15,0.1,0.99994,0.0,0.00842]
[1777902070425,76.5,78922.05,0.1,0.99994,0.0,0.00843]
[1777902071432,76.5,78919.21,0.1,0.99994,0.0,0.00847]
[1777902072439,76.5,78917.33,0.1,0.99994,0.0,0.00849]
[1777902073446,76.5,78920.26,0.1,0.99994,0.0,0.00845]
[1777902075460,76.5,78919.44,0.1,0.99994,0.0,0.00846]
[1777902076467,76.5,78918.4,0.1,0.99994,0.0,0.00848]
[1777902077477,76.5,78920.85,0.1,0.99994,0.0,0.00845]
[1777902078482,76.5,78927.07,0.1,0.99994,0.0,0.00837]
[1777902079490,76.5,78928.28,0.1,0.99994,0.0,0.00836]
[1777902084525,76.5,78927.92,0.1,0.99994,0.0,0.00836]
[1777902088608,76.5,78927.97,0.1,0.99994,0.0,0.00836]
[1777902089561,76.5,78931.8,0.1,0.99994,0.0,0.00832]
[1777902090568,76.5,78937.0,0.1,0.99994,0.0,0.00826]
[1777902091575,76.5,78941.42,0.1,0.99994,0.0,0.00815]
[1777902092582,76.5,78942.27,0.1,0.99994,0.0,0.00814]
[1777902093589,76.5,78935.32,0.1,0.99994,0.0,0.00822]
[1777902094596,76.5,78930.07,0.1,0.99994,0.0,0.00828]
[1777902095608,76.5,78925.47,0.1,0.99994,0.0,0.00833]
[1777902096615,76.5,78923.09,0.1,0.99994,0.0,0.00836]
[1777902098629,76.5,78923.91,0.1,0.99994,0.0,0.00835]
[1777902100643,76.5,78925.4,0.1,0.99994,0.0,0.00833]
[1777902101650,76.5,78923.35,0.1,0.99994,0.0,0.00836]
[1777902102657,76.5,78922.35,0.1,0.99994,0.0,0.00837]
[1777902103823,76.5,78922.35,0.1,0.99994,0.0,0.00837]
[1777902104671,76.5,78923.69,0.1,0.99994,0.0,0.00835]
[1777902105678,76.5,78922.48,0.1,0.99994,0.0,0.00837]
[1777902107692,76.5,78921.46,0.1,0.99994,0.0,0.00838]
[1777902108699,76.5,78916.52,0.1,0.99994,0.0,0.00844]
[1777902109706,76.5,78914.76,0.1,0.99994,0.0,0.00846]
[1777902110713,76.5,78920.42,0.1,0.99994,0.0,0.00839]
[1777902112727,76.5,78921.74,0.1,0.99994,0.0,0.00838]
[1777902113734,76.5,78923.29,0.1,0.99994,0.0,0.00836]
[1777902114741,76.5,78921.48,0.1,0.99994,0.0,0.00838]
[1777902119776,76.5,78920.29,0.1,0.99994,0.0,0.00839]
[1777902122797,76.5,78921.07,0.1,0.99994,0.0,0.00838]
[1777902123804,76.5,78919.85,0.1,0.99994,0.0,0.0084]
[1777902124812,76.5,78917.84,0.1,0.99994,0.0,0.00842]
[1777902125819,76.5,78916.25,0.1,0.99994,0.0,0.00844]
[1777902129847,76.5,78915.44,0.1,0.99994,0.0,0.00845]
[1777902130853,76.5,78914.35,0.1,0.99994,0.0,0.00846]
[1777902132868,76.5,78917.09,0.1,0.99994,0.0,0.00843]
[1777902133875,76.5,78915.82,0.1,0.99994,0.0,0.00844]
[1777902134882,76.5,78905.53,0.1,0.99994,0.0,0.00857]
[1777902135889,76.5,78898.35,0.1,0.99994,0.0,0.00865]
[1777902136896,76.5,78892.85,0.1,0.99994,0.0,0.00872]
[1777902137903,76.5,78890.25,0.1,0.99994,0.0,0.00875]
[1777902138910,76.5,78891.89,0.1,0.99994,0.0,0.00873]
[1777902139917,76.5,78892.81,0.1,0.99994,0.0,0.00872]
[1777902141931,76.5,78891.1,0.1,0.99994,0.0,0.00874]
[1777902143945,76.5,78885.55,0.1,0.99994,0.0,0.00881]
[1777902144952,76.5,78876.71,0.1,0.99994,0.0,0.00891]
[1777902146966,76.5,78876.01,0.1,0.99994,0.0,0.00892]
[1777902150994,76.5,78878.03,0.1,0.99994,0.0,0.0089]
[1777902152004,76.5,78877.07,0.1,0.99994,0.0,0.00885]
[1777902154015,76.5,78875.83,0.1,0.99994,0.0,0.00886]
[1777902155022,76.5,78874.54,0.1,0.99994,0.0,0.00888]
[1777902159051,76.5,78875.38,0.1,0.99994,0.0,0.00887]
[1777902160057,76.5,78874.34,0.1,0.99994,0.0,0.00888]
[1777902162071,76.5,78875.22,0.1,0.99994,0.0,0.00887]
[1777902163078,76.5,78873.98,0.1,0.99994,0.0,0.00888]
[1777902164085,76.5,78873.02,0.1,0.99994,0.0,0.0089]
[1777902165092,76.5,78874.95,0.1,0.99994,0.0,0.00887]
[1777902166099,76.5,78866.94,0.1,0.99994,0.0,0.00897]
[1777902167106,76.5,78864.09,0.1,0.99994,0.0,0.00901]
[1777902169120,76.5,78867.6,0.1,0.99994,0.0,0.00896]
[1777902170127,76.5,78868.69,0.1,0.99994,0.0,0.00895]
[1777902171134,76.5,78873.86,0.1,0.99994,0.0,0.00889]
[1777902172142,76.5,78875.19,0.1,0.99994,0.0,0.00887]
[1777902173148,76.5,78877.77,0.1,0.99994,0.0,0.00884]
[1777902174155,76.5,78879.61,0.1,0.99994,0.0,0.00882]
[1777902175162,76.5,78878.3,0.1,0.99994,0.0,0.00883]
[1777902176170,76.5,78876.45,0.1,0.99994,0.0,0.00885]
[1777902177177,76.5,78878.03,0.1,0.99994,0.0,0.00883]
[1777902178184,76.5,78882.0,0.1,0.99994,0.0,0.00879]
[1777902179191,76.5,78885.53,0.1,0.99994,0.0,0.00874]
[1777902181205,76.5,78886.85,0.1,0.99994,0.0,0.00873]
[1777902185233,76.5,78886.13,0.1,0.99994,0.0,0.00874]
[1777902186239,76.5,78886.93,0.1,0.99994,0.0,0.00873]
[1777902187247,76.5,78887.82,0.1,0.99994,0.0,0.00872]
[1777902190268,76.5,78886.81,0.1,0.99994,0.0,0.00873]
[1777902192281,76.5,78895.33,0.1,0.99994,0.0,0.00863]
[1777902193289,76.5,78910.29,0.1,0.99994,0.0,0.00845]
[1777902194296,76.5,78912.86,0.1,0.99994,0.0,0.00842]
[1777902199331,76.5,78913.03,0.1,0.99994,0.0,0.00842]
[1777902201345,76.5,78912.28,0.1,0.99994,0.0,0.00843]
[1777902202817,76.5,78912.28,0.1,0.99994,0.0,0.00843]
[1777902203359,76.5,78909.96,0.1,0.99994,0.0,0.00845]
[1777902204680,76.5,78906.69,0.1,0.99994,0.0,0.00849]
[1777902205681,76.5,78905.45,0.1,0.99994,0.0,0.00851]
[1777902209401,76.5,78893.67,0.1,0.99994,0.0,0.00865]
[1777902210409,76.5,78889.46,0.1,0.99994,0.0,0.0087]
[1777902213430,76.5,78887.87,0.1,0.99994,0.0,0.00865]
[1777902214778,76.5,78887.13,0.1,0.99994,0.0,0.00866]
[1777902217458,76.5,78876.24,0.1,0.99994,0.0,0.00879]
[1777902218465,76.5,78874.68,0.1,0.99994,0.0,0.00881]
[1777902219472,76.5,78872.49,0.1,0.99994,0.0,0.00884]
[1777902224507,76.5,78873.47,0.1,0.99994,0.0,0.00883]
[1777902225514,76.5,78876.92,0.1,0.99994,0.0,0.00879]
[1777902227528,76.5,78875.04,0.1,0.99994,0.0,0.00881]
[1777902229103,76.5,78873.88,0.1,0.99994,0.0,0.00882]
[1777902232563,76.5,78877.09,0.1,0.99994,0.0,0.00878]
[1777902233570,76.5,78878.73,0.1,0.99994,0.0,0.00876]
[1777902234577,76.5,78877.72,0.1,0.99994,0.0,0.00878]
[1777902238605,76.5,78876.52,0.1,0.99994,0.0,0.00879]
[1777902240619,76.5,78877.76,0.1,0.99994,0.0,0.00878]
[1777902242633,76.5,78875.87,0.1,0.99994,0.0,0.0088]
[1777902246661,76.5,78874.84,0.1,0.99994,0.0,0.00881]
[1777902250689,76.5,78873.82,0.1,0.99994,0.0,0.00882]
[1777902255724,76.5,78876.01,0.1,0.99994,0.0,0.0088]
[1777902256731,76.5,78879.85,0.1,0.99994,0.0,0.00875]
[1777902258745,76.5,78880.85,0.1,0.99994,0.0,0.00874]
[1777902259752,76.5,78888.32,0.1,0.99994,0.0,0.00865]
[1777902260759,76.5,78897.0,0.1,0.99994,0.0,0.00854]
[1777902261766,76.5,78901.0,0.1,0.99994,0.0,0.0085]
[1777902262773,76.5,78898.14,0.1,0.99994,0.0,0.00853]
[1777902263779,76.5,78900.72,0.1,0.99994,0.0,0.0085]
[1777902265794,76.5,78902.29,0.1,0.99994,0.0,0.00848]
[1777902267808,76.5,78903.13,0.1,0.99994,0.0,0.00847]
[1777902268815,76.5,78904.63,0.1,0.99994,0.0,0.00845]
[1777902269822,76.5,78905.71,0.1,0.99994,0.0,0.00844]
[1777902270829,76.5,78907.08,0.1,0.99994,0.0,0.00843]
[1777902271836,76.5,78906.51,0.1,0.99994,0.0,0.00837]
[1777902274857,76.5,78903.99,0.1,0.99994,0.0,0.0084]
[1777902275863,76.5,78902.97,0.1,0.99994,0.0,0.00841]
[1777902276871,76.5,78901.64,0.1,0.99994,0.0,0.00843]
[1777902277878,76.5,78895.82,0.1,0.99994,0.0,0.0085]
[1777902278885,76.5,78893.66,0.1,0.99994,0.0,0.00852]
[1777902279892,76.5,78890.25,0.1,0.99994,0.0,0.00856]
[1777902280899,76.5,78888.26,0.1,0.99994,0.0,0.00859]
[1777902281906,76.5,78886.37,0.1,0.99994,0.0,0.00861]
[1777902285322,76.5,78875.87,0.1,0.99994,0.0,0.00874]
[1777902285934,76.5,78872.5,0.1,0.99994,0.0,0.00878]
[1777902286941,76.5,78867.44,0.1,0.99994,0.0,0.00884]
[1777902287948,76.5,78864.22,0.1,0.99994,0.0,0.00888]
[1777902289962,76.5,78865.25,0.1,0.99994,0.0,0.00886]
[1777902291976,76.5,78863.0,0.1,0.99994,0.0,0.00889]
[1777902292983,76.5,78864.02,0.1,0.99994,0.0,0.00888]
[1777902293990,76.5,78863.06,0.1,0.99994,0.0,0.00889]
[1777902294997,76.5,78864.13,0.1,0.99994,0.0,0.00888]
[1777902296005,76.5,78862.33,0.1,0.99994,0.0,0.0089]
[1777902299026,76.5,78860.88,0.1,0.99994,0.0,0.00892]
[1777902301040,76.5,78854.34,0.1,0.99994,0.0,0.009]
[1777902302048,76.5,78828.49,0.1,0.99994,0.0,0.00933]
[1777902302643,76.5,78828.49,0.1,0.99994,0.0,0.00933]
[1777902303201,76.5,78828.49,0.1,0.99994,0.0,0.00933]
[1777902303277,76.5,78801.91,0.1,0.99993,0.0,0.00967]
[1777902304062,76.5,78790.34,0.1,0.99993,0.0,0.00983]
[1777902305068,76.5,78793.11,0.1,0.99993,0.0,0.00979]
[1777902305970,76.5,78793.11,0.1,0.99993,0.0,0.00979]
[1777902306076,76.5,78788.81,0.1,0.99993,0.0,0.00985]
[1777902306674,76.5,78788.81,0.1,0.99993,0.0,0.00985]
[1777902307083,76.5,78789.07,0.1,0.99993,0.0,0.00985]
[1777902308092,76.5,78784.5,0.1,0.99993,0.0,0.00991]
[1777902311118,76.5,78779.12,0.1,0.99993,0.0,0.00998]
[1777902312028,76.5,78779.12,0.1,0.99993,0.0,0.00998]
[1777902312125,76.5,78767.15,0.1,0.99993,0.0,0.01015]
[1777902313132,76.5,78765.6,0.1,0.99993,0.0,0.01017]
[1777902315235,76.5,78773.11,0.1,0.99993,0.0,0.01006]
[1777902315747,76.5,78773.11,0.1,0.99993,0.0,0.01006]
[1777902316154,76.5,78780.42,0.1,0.99993,0.0,0.00996]
[1777902317160,76.5,78782.69,0.1,0.99993,0.0,0.00993]
[1777902319175,76.5,78786.02,0.1,0.99993,0.0,0.00989]
[1777902320182,76.5,78796.76,0.1,0.99993,0.0,0.00974]
[1777902321189,76.5,78797.3,0.1,0.99993,0.0,0.00974]
[1777902326224,76.5,78792.79,0.1,0.99993,0.0,0.0098]
[1777902327231,76.5,78782.66,0.1,0.99993,0.0,0.00993]
[1777902328237,76.5,78780.95,0.1,0.99993,0.0,0.00996]
[1777902329246,76.5,78776.57,0.1,0.99993,0.0,0.01002]
[1777902331259,76.5,78778.55,0.1,0.99993,0.0,0.00992]
[1777902332266,76.5,78783.96,0.1,0.99993,0.0,0.00985]
[1777902333273,76.5,78786.37,0.1,0.99993,0.0,0.00981]
[1777902336293,76.5,78788.95,0.1,0.99993,0.0,0.00978]
[1777902336500,76.5,78788.95,0.1,0.99993,0.0,0.00978]
[1777902336573,76.5,78788.95,0.1,0.99993,0.0,0.00978]
[1777902336696,76.5,78788.95,0.1,0.99993,0.0,0.00978]
[1777902336799,76.5,78788.95,0.1,0.99993,0.0,0.00978]
[1777902336844,76.5,78788.95,0.1,0.99993,0.0,0.00978]
[1777902337300,76.5,78791.81,0.1,0.99993,0.0,0.00974]
[1777902338308,76.5,78797.47,0.1,0.99993,0.0,0.00966]
[1777902339315,76.5,78813.33,0.1,0.99994,0.0,0.00946]
[1777902340322,76.5,78817.01,0.1,0.99994,0.0,0.00941]
[1777902341328,76.5,78815.2,0.1,0.99994,0.0,0.00943]
[1777902342336,76.5,78810.41,0.1,0.99993,0.0,0.00949]
[1777902343343,76.5,78805.84,0.1,0.99993,0.0,0.00955]
[1777902346953,76.5,78805.68,0.1,0.99993,0.0,0.00956]
[1777902347067,76.5,78805.68,0.1,0.99993,0.0,0.00956]
[1777902347087,76.5,78805.68,0.1,0.99993,0.0,0.00956]
[1777902347272,76.5,78805.68,0.1,0.99993,0.0,0.00956]
[1777902347302,76.5,78805.68,0.1,0.99993,0.0,0.00956]
[1777902347335,76.5,78805.68,0.1,0.99993,0.0,0.00956]
[1777902347371,76.5,78806.61,0.1,0.99993,0.0,0.00954]
[1777902348378,76.5,78810.54,0.1,0.99993,0.0,0.00949]
[1777902349386,76.5,78818.17,0.1,0.99994,0.0,0.00939]
[1777902350392,76.5,78822.56,0.1,0.99994,0.0,0.00934]
[1777902351399,76.5,78825.06,0.1,0.99994,0.0,0.0093]
[1777902352406,76.5,78827.55,0.1,0.99994,0.0,0.00927]
[1777902354420,76.5,78829.36,0.1,0.99994,0.0,0.00925]
[1777902355427,76.5,78835.33,0.1,0.99994,0.0,0.00917]
[1777902357284,76.5,78836.04,0.1,0.99994,0.0,0.00916]
[1777902357335,76.5,78836.04,0.1,0.99994,0.0,0.00916]
[1777902357399,76.5,78836.04,0.1,0.99994,0.0,0.00916]
[1777902357457,76.5,78836.04,0.1,0.99994,0.0,0.00916]
[1777902357500,76.5,78837.04,0.1,0.99994,0.0,0.00915]
[1777902357509,76.5,78837.04,0.1,0.99994,0.0,0.00915]
[1777902357584,76.5,78837.04,0.1,0.99994,0.0,0.00915]
[1777902360463,76.5,78840.18,0.1,0.99994,0.0,0.00911]
[1777902361470,76.5,78835.68,0.1,0.99994,0.0,0.00917]
[1777902362477,76.5,78832.86,0.1,0.99994,0.0,0.0092]
[1777902363157,76.5,78832.86,0.1,0.99994,0.0,0.0092]
[1777902363273,76.5,78832.86,0.1,0.99994,0.0,0.0092]
[1777902363331,76.5,78832.86,0.1,0.99994,0.0,0.0092]
[1777902363484,76.5,78834.28,0.1,0.99994,0.0,0.00919]
[1777902363886,76.5,78834.28,0.1,0.99994,0.0,0.00919]
[1777902363923,76.5,78834.28,0.1,0.99994,0.0,0.00919]
[1777902364082,76.5,78834.28,0.1,0.99994,0.0,0.00919]
[1777902369382,76.5,78833.16,0.1,0.99994,0.0,0.0092]
[1777902369493,76.5,78833.16,0.1,0.99994,0.0,0.0092]
[1777902369392,76.5,78833.16,0.1,0.99994,0.0,0.0092]
[1777902369577,76.5,78833.16,0.1,0.99994,0.0,0.0092]
[1777902369625,76.5,78833.16,0.1,0.99994,0.0,0.0092]
[1777902369746,76.5,78833.16,0.1,0.99994,0.0,0.0092]
[1777902369828,76.5,78833.16,0.1,0.99994,0.0,0.0092]
[1777902369845,76.5,78834.64,0.1,0.99994,0.0,0.00918]
[1777902371540,76.5,78836.53,0.1,0.99994,0.0,0.00916]
[1777902372547,76.5,78844.49,0.1,0.99994,0.0,0.00906]
[1777902373657,76.5,78844.49,0.1,0.99994,0.0,0.00906]
[1777902373759,76.5,78844.49,0.1,0.99994,0.0,0.00906]
[1777902373832,76.5,78844.49,0.1,0.99994,0.0,0.00906]
[1777902373908,76.5,78844.49,0.1,0.99994,0.0,0.00906]
[1777902374017,76.5,78844.49,0.1,0.99994,0.0,0.00906]
[1777902374079,76.5,78844.49,0.1,0.99994,0.0,0.00906]
[1777902374091,76.5,78848.22,0.1,0.99994,0.0,0.00901]
[1777902374564,76.5,78850.41,0.1,0.99994,0.0,0.00898]
[1777902375570,76.5,78862.79,0.1,0.99994,0.0,0.00883]
[1777902376577,76.5,78864.05,0.1,0.99994,0.0,0.00882]
[1777902379597,76.5,78870.55,0.1,0.99994,0.0,0.00874]
[1777902380605,76.5,78874.69,0.1,0.99994,0.0,0.00869]
[1777902383109,76.5,78874.86,0.1,0.99994,0.0,0.00869]
[1777902383169,76.5,78874.86,0.1,0.99994,0.0,0.00869]
[1777902383333,76.5,78874.86,0.1,0.99994,0.0,0.00869]
[1777902383481,76.5,78874.86,0.1,0.99994,0.0,0.00869]
[1777902383489,76.5,78874.13,0.1,0.99994,0.0,0.00869]
[1777902383577,76.5,78874.13,0.1,0.99994,0.0,0.00869]
[1777902383594,76.5,78874.13,0.1,0.99994,0.0,0.00869]
[1777902383705,76.5,78874.13,0.1,0.99994,0.0,0.00869]
[1777902383830,76.5,78874.13,0.1,0.99994,0.0,0.00869]
[1777902389314,76.5,78874.9,0.1,0.99994,0.0,0.00868]
[1777902389330,76.5,78874.9,0.1,0.99994,0.0,0.00868]
[1777902389424,76.5,78874.9,0.1,0.99994,0.0,0.00868]
[1777902389517,76.5,78874.51,0.1,0.99994,0.0,0.00869]
[1777902389581,76.5,78874.51,0.1,0.99994,0.0,0.00869]
[1777902391682,76.5,78874.42,0.1,0.99994,0.0,0.00863]
[1777902392689,76.5,78861.43,0.1,0.99994,0.0,0.00879]
[1777902393696,76.5,78857.06,0.1,0.99994,0.0,0.00884]
[1777902394630,76.5,78857.06,0.1,0.99994,0.0,0.00884]
[1777902394743,76.5,78857.06,0.1,0.99994,0.0,0.00884]
[1777902394885,76.5,78857.06,0.1,0.99994,0.0,0.00884]
[1777902394940,76.5,78858.62,0.1,0.99994,0.0,0.00882]
[1777902396024,76.5,78858.62,0.1,0.99994,0.0,0.00882]
[1777902396086,76.5,78858.62,0.1,0.99994,0.0,0.00882]
[1777902396120,76.5,78858.62,0.1,0.99994,0.0,0.00882]
[1777902396233,76.5,78858.62,0.1,0.99994,0.0,0.00882]
[1777902396344,76.5,78858.62,0.1,0.99994,0.0,0.00882]
[1777902396429,76.5,78866.01,0.1,0.99994,0.0,0.00873]
[1777902396578,76.5,78866.01,0.1,0.99994,0.0,0.00873]
[1777902396716,76.5,78868.66,0.1,0.99994,0.0,0.0087]
[1777902398801,76.5,78869.37,0.1,0.99994,0.0,0.00869]
[1777902398826,76.5,78869.37,0.1,0.99994,0.0,0.00869]
[1777902398881,76.5,78869.37,0.1,0.99994,0.0,0.00869]
[1777902399076,76.5,78869.37,0.1,0.99994,0.0,0.00869]
[1777902399172,76.5,78871.89,0.1,0.99994,0.0,0.00866]
[1777902399742,76.5,78878.13,0.1,0.99994,0.0,0.00858]
[1777902401136,76.5,78878.13,0.1,0.99994,0.0,0.00858]
[1777902401170,76.5,78878.13,0.1,0.99994,0.0,0.00858]
[1777902401329,76.5,78878.13,0.1,0.99994,0.0,0.00858]
[1777902401372,76.5,78882.73,0.1,0.99994,0.0,0.00853]
[1777902401757,76.5,78885.5,0.1,0.99994,0.0,0.0085]
[1777902402764,76.5,78894.19,0.1,0.99994,0.0,0.00839]
[1777902403771,76.5,78895.8,0.1,0.99994,0.0,0.00838]
[1777902404778,76.5,78898.11,0.1,0.99994,0.0,0.00835]
[1777902405887,76.5,78898.11,0.1,0.99994,0.0,0.00835]
[1777902406000,76.5,78898.11,0.1,0.99994,0.0,0.00835]
[1777902406078,76.5,78898.11,0.1,0.99994,0.0,0.00835]
[1777902406094,76.5,78898.14,0.1,0.99994,0.0,0.00835]
[1777902408806,76.5,78901.51,0.1,0.99994,0.0,0.00831]
[1777902410501,76.5,78901.51,0.1,0.99994,0.0,0.00831]
[1777902410576,76.5,78902.81,0.1,0.99994,0.0,0.00829]
[1777902410615,76.5,78902.81,0.1,0.99994,0.0,0.00829]
[1777902410828,76.5,78902.81,0.1,0.99994,0.0,0.00829]
[1777902411692,76.5,78902.76,0.1,0.99994,0.0,0.0083]
[1777902411811,76.5,78902.76,0.1,0.99994,0.0,0.0083]
[1777902411830,76.5,78902.76,0.1,0.99994,0.0,0.0083]
[1777902411908,76.5,78902.45,0.1,0.99994,0.0,0.0083]
[1777902412837,76.5,78900.42,0.1,0.99994,0.0,0.00832]
[1777902415036,76.5,78900.58,0.1,0.99994,0.0,0.00832]
[1777902415082,76.5,78900.58,0.1,0.99994,0.0,0.00832]
[1777902415309,76.5,78900.58,0.1,0.99994,0.0,0.00832]
[1777902415364,76.5,78892.97,0.1,0.99994,0.0,0.00841]
[1777902415695,76.5,78892.97,0.1,0.99994,0.0,0.00841]
[1777902415814,76.5,78892.97,0.1,0.99994,0.0,0.00841]
[1777902415829,76.5,78892.97,0.1,0.99994,0.0,0.00841]
[1777902415858,76.5,78888.02,0.1,0.99994,0.0,0.00847]
[1777902416865,76.5,78889.89,0.1,0.99994,0.0,0.00844]
[1777902417872,76.5,78892.52,0.1,0.99994,0.0,0.00841]
[1777902419886,76.5,78895.26,0.1,0.99994,0.0,0.00838]
[1777902420682,76.5,78895.26,0.1,0.99994,0.0,0.00838]
[1777902420791,76.5,78895.26,0.1,0.99994,0.0,0.00838]
[1777902420830,76.5,78895.26,0.1,0.99994,0.0,0.00838]
[1777902421326,76.5,78895.26,0.1,0.99994,0.0,0.00838]
[1777902421351,76.5,78895.26,0.1,0.99994,0.0,0.00838]
[1777902421442,76.5,78894.21,0.1,0.99994,0.0,0.00839]
[1777902421577,76.5,78894.21,0.1,0.99994,0.0,0.00839]
[1777902421900,76.5,78888.83,0.1,0.99994,0.0,0.00846]
[1777902422907,76.5,78885.45,0.1,0.99994,0.0,0.0085]
[1777902424921,76.5,78872.48,0.1,0.99994,0.0,0.00865]
[1777902425928,76.5,78867.22,0.1,0.99994,0.0,0.00871]
[1777902426935,76.5,78865.61,0.1,0.99994,0.0,0.00873]
[1777902428949,76.5,78875.73,0.1,0.99994,0.0,0.00861]
[1777902429701,76.5,78875.73,0.1,0.99994,0.0,0.00861]
[1777902429801,76.5,78875.73,0.1,0.99994,0.0,0.00861]
[1777902429808,76.5,78875.73,0.1,0.99994,0.0,0.00861]
[1777902429832,76.5,78875.73,0.1,0.99994,0.0,0.00861]
[1777902429922,76.5,78875.73,0.1,0.99994,0.0,0.00861]
[1777902430078,76.5,78875.73,0.1,0.99994,0.0,0.00861]
[1777902430133,76.5,78877.63,0.1,0.99994,0.0,0.00859]
[1777902432982,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902433786,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902433825,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902433832,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902433872,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902433959,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902434080,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902434168,76.5,78875.03,0.1,0.99994,0.0,0.00862]
[1777902434995,76.5,78873.11,0.1,0.99994,0.0,0.00864]
[1777902436573,76.5,78873.11,0.1,0.99994,0.0,0.00864]
[1777902436007,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902436782,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902436833,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902437366,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902437440,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902437576,76.5,78876.18,0.1,0.99994,0.0,0.00861]
[1777902437467,76.5,78879.73,0.1,0.99994,0.0,0.00856]
[1777902438016,76.5,78878.15,0.1,0.99994,0.0,0.00858]
[1777902440370,76.5,78877.56,0.1,0.99994,0.0,0.00859]
[1777902440436,76.5,78877.56,0.1,0.99994,0.0,0.00859]
[1777902440577,76.5,78877.56,0.1,0.99994,0.0,0.00859]
[1777902440534,76.5,78878.61,0.1,0.99994,0.0,0.00858]
[1777902441891,76.5,78877.53,0.1,0.99994,0.0,0.00859]
[1777902441904,76.5,78877.53,0.1,0.99994,0.0,0.00859]
[1777902442079,76.5,78877.53,0.1,0.99994,0.0,0.00859]
[1777902442109,76.5,78879.72,0.1,0.99994,0.0,0.00857]
[1777902445074,76.5,78889.01,0.1,0.99994,0.0,0.00846]
[1777902446501,76.5,78889.01,0.1,0.99994,0.0,0.00846]
[1777902446595,76.5,78904.34,0.1,0.99994,0.0,0.00828]
[1777902447089,76.5,78913.1,0.1,0.99994,0.0,0.00818]
[1777902448950,76.5,78913.48,0.1,0.99994,0.0,0.00817]
[1777902449106,76.5,78913.48,0.1,0.99994,0.0,0.00817]
[1777902449201,76.5,78913.48,0.1,0.99994,0.0,0.00817]
[1777902449329,76.5,78913.48,0.1,0.99994,0.0,0.00817]
[1777902449397,76.5,78913.34,0.1,0.99994,0.0,0.00817]
[1777902451056,76.5,78913.3,0.1,0.99994,0.0,0.00817]
[1777902451075,76.5,78913.3,0.1,0.99994,0.0,0.00817]
[1777902451157,76.5,78913.3,0.1,0.99994,0.0,0.00812]
[1777902456152,76.5,78915.62,0.1,0.99995,0.0,0.00809]
[1777902461186,76.5,78913.52,0.1,0.99994,0.0,0.00811]
[1777902462564,76.5,78913.52,0.1,0.99994,0.0,0.00811]
[1777902462580,76.5,78913.52,0.1,0.99994,0.0,0.00811]
[1777902462569,76.5,78908.56,0.1,0.99994,0.0,0.00817]
[1777902462677,76.5,78908.56,0.1,0.99994,0.0,0.00817]
[1777902462829,76.5,78908.56,0.1,0.99994,0.0,0.00817]
[1777902462945,76.5,78908.56,0.1,0.99994,0.0,0.00817]
[1777902463009,76.5,78908.56,0.1,0.99994,0.0,0.00817]
[1777902463088,76.5,78908.56,0.1,0.99994,0.0,0.00817]
[1777902463200,76.5,78904.55,0.1,0.99994,0.0,0.00822]
[1777902467713,76.5,78904.65,0.1,0.99994,0.0,0.00821]
[1777902467814,76.5,78904.65,0.1,0.99994,0.0,0.00821]
[1777902467829,76.5,78904.65,0.1,0.99994,0.0,0.00821]
[1777902467857,76.5,78904.65,0.1,0.99994,0.0,0.00821]
[1777902467939,76.5,78904.65,0.1,0.99994,0.0,0.00821]
[1777902468079,76.5,78904.65,0.1,0.99994,0.0,0.00821]
[1777902468238,76.5,78907.94,0.1,0.99994,0.0,0.00818]
[1777902471258,76.5,78909.21,0.1,0.99994,0.0,0.00816]
[1777902474280,76.5,78903.96,0.1,0.99994,0.0,0.00822]
[1777902475287,76.5,78895.45,0.1,0.99994,0.0,0.00832]
[1777902476252,76.5,78895.45,0.1,0.99994,0.0,0.00832]
[1777902476311,76.5,78895.45,0.1,0.99994,0.0,0.00832]
[1777902476331,76.5,78895.45,0.1,0.99994,0.0,0.00832]
[1777902476535,76.5,78895.45,0.1,0.99994,0.0,0.00832]
[1777902476576,76.5,78895.45,0.1,0.99994,0.0,0.00832]
[1777902476632,76.5,78891.73,0.1,0.99994,0.0,0.00836]
[1777902476647,76.5,78891.73,0.1,0.99994,0.0,0.00836]
[1777902476829,76.5,78891.73,0.1,0.99994,0.0,0.00836]
[1777902479315,76.5,78893.59,0.1,0.99994,0.0,0.00834]
[1777902481329,76.5,78901.26,0.1,0.99994,0.0,0.00825]
[1777902482037,76.5,78901.26,0.1,0.99994,0.0,0.00825]
[1777902482076,76.5,78901.26,0.1,0.99994,0.0,0.00825]
[1777902482085,76.5,78901.26,0.1,0.99994,0.0,0.00825]
[1777902482327,76.5,78901.26,0.1,0.99994,0.0,0.00825]
[1777902482336,76.5,78905.35,0.1,0.99994,0.0,0.00821]
[1777902482729,76.5,78905.35,0.1,0.99994,0.0,0.00821]
[1777902482808,76.5,78905.35,0.1,0.99994,0.0,0.00821]
[1777902482828,76.5,78905.35,0.1,0.99994,0.0,0.00821]
[1777902482838,76.5,78905.35,0.1,0.99994,0.0,0.00821]
[1777902483080,76.5,78905.35,0.1,0.99994,0.0,0.00821]
[1777902484350,76.5,78902.14,0.1,0.99994,0.0,0.00824]
[1777902485359,76.5,78900.43,0.1,0.99994,0.0,0.00826]
[1777902485872,76.5,78900.43,0.1,0.99994,0.0,0.00826]
[1777902485991,76.5,78900.43,0.1,0.99994,0.0,0.00826]
[1777902486075,76.5,78900.43,0.1,0.99994,0.0,0.00826]
[1777902486107,76.5,78900.43,0.1,0.99994,0.0,0.00826]
[1777902486329,76.5,78900.43,0.1,0.99994,0.0,0.00826]
[1777902486399,76.5,78900.43,0.1,0.99994,0.0,0.00826]
[1777902486575,76.5,78900.43,0.1,0.99994,0.0,0.00826]
[1777902486428,76.5,78894.94,0.1,0.99994,0.0,0.00833]
[1777902487311,76.5,78894.94,0.1,0.99994,0.0,0.00833]
[1777902487433,76.5,78894.94,0.1,0.99994,0.0,0.00833]
[1777902487547,76.5,78894.94,0.1,0.99994,0.0,0.00833]
[1777902487610,76.5,78892.61,0.1,0.99994,0.0,0.00835]
[1777902488380,76.5,78885.89,0.1,0.99994,0.0,0.00843]
[1777902489387,76.5,78880.1,0.1,0.99994,0.0,0.0085]
[1777902490080,76.5,78880.1,0.1,0.99994,0.0,0.0085]
[1777902490329,76.5,78880.1,0.1,0.99994,0.0,0.0085]
[1777902490410,76.5,78880.1,0.1,0.99994,0.0,0.0085]
[1777902490510,76.5,78880.52,0.1,0.99994,0.0,0.00849]
[1777902491756,76.5,78880.22,0.1,0.99994,0.0,0.0085]
[1777902491829,76.5,78880.22,0.1,0.99994,0.0,0.0085]
[1777902491838,76.5,78880.22,0.1,0.99994,0.0,0.0085]
[1777902492079,76.5,78880.22,0.1,0.99994,0.0,0.0085]
[1777902492194,76.5,78880.22,0.1,0.99994,0.0,0.0085]
[1777902492694,76.5,78879.7,0.1,0.99994,0.0,0.0085]
[1777902492828,76.5,78879.7,0.1,0.99994,0.0,0.0085]
[1777902492924,76.5,78879.7,0.1,0.99994,0.0,0.0085]
[1777902493415,76.5,78877.22,0.1,0.99994,0.0,0.00853]
[1777902494422,76.5,78871.74,0.1,0.99994,0.0,0.0086]
[1777902495091,76.5,78871.74,0.1,0.99994,0.0,0.0086]
[1777902495330,76.5,78871.74,0.1,0.99994,0.0,0.0086]
[1777902495429,76.5,78865.58,0.1,0.99994,0.0,0.00867]
[1777902495751,76.5,78865.58,0.1,0.99994,0.0,0.00867]
[1777902496436,76.5,78860.39,0.1,0.99994,0.0,0.00873]
[1777902497583,76.5,78860.39,0.1,0.99994,0.0,0.00873]
[1777902497443,76.5,78855.3,0.1,0.99994,0.0,0.0088]
[1777902497828,76.5,78855.3,0.1,0.99994,0.0,0.0088]
[1777902497890,76.5,78855.3,0.1,0.99994,0.0,0.0088]
[1777902498450,76.5,78855.65,0.1,0.99994,0.0,0.00879]
[1777902499086,76.5,78855.65,0.1,0.99994,0.0,0.00879]
[1777902499118,76.5,78855.65,0.1,0.99994,0.0,0.00879]
[1777902499233,76.5,78855.65,0.1,0.99994,0.0,0.00879]
[1777902499331,76.5,78855.65,0.1,0.99994,0.0,0.00879]
[1777902499457,76.5,78856.59,0.1,0.99994,0.0,0.00878]
[1777902500464,76.5,78855.59,0.1,0.99994,0.0,0.00879]
[1777902501088,76.5,78855.59,0.1,0.99994,0.0,0.00879]
[1777902501332,76.5,78855.59,0.1,0.99994,0.0,0.00879]
[1777902501428,76.5,78855.59,0.1,0.99994,0.0,0.00879]
[1777902501471,76.5,78855.74,0.1,0.99994,0.0,0.00879]
[1777902501833,76.5,78855.74,0.1,0.99994,0.0,0.00879]
[1777902501868,76.5,78855.74,0.1,0.99994,0.0,0.00879]
[1777902501974,76.5,78855.74,0.1,0.99994,0.0,0.00879]
[1777902502477,76.5,78861.39,0.1,0.99994,0.0,0.00872]
[1777902503641,76.5,78861.39,0.1,0.99994,0.0,0.00872]
[1777902503664,76.5,78863.75,0.1,0.99994,0.0,0.00869]
[1777902503754,76.5,78863.75,0.1,0.99994,0.0,0.00869]
[1777902503829,76.5,78863.75,0.1,0.99994,0.0,0.00869]
[1777902504492,76.5,78865.53,0.1,0.99994,0.0,0.00867]
[1777902505288,76.5,78865.53,0.1,0.99994,0.0,0.00867]
[1777902505503,76.5,78890.88,0.1,0.99994,0.0,0.00837]
[1777902505875,76.5,78890.88,0.1,0.99994,0.0,0.00837]
[1777902506506,76.5,78906.38,0.1,0.99994,0.0,0.00819]
[1777902507513,76.5,78917.07,0.1,0.99995,0.0,0.00807]
[1777902508650,76.5,78917.07,0.1,0.99995,0.0,0.00807]
[1777902508520,76.5,78924.44,0.1,0.99995,0.0,0.00799]
[1777902509527,76.5,78927.08,0.1,0.99995,0.0,0.00796]
[1777902510000,76.5,78927.08,0.1,0.99995,0.0,0.00796]
[1777902510086,76.5,78927.08,0.1,0.99995,0.0,0.00796]
[1777902510533,76.5,78932.31,0.1,0.99995,0.0,0.0079]
[1777902511232,76.5,78932.31,0.1,0.99995,0.0,0.0079]
[1777902511389,76.5,78932.31,0.1,0.99995,0.0,0.0079]
[1777902511588,76.5,78932.31,0.1,0.99995,0.0,0.0079]
[1777902511664,76.5,78929.99,0.1,0.99995,0.0,0.00787]
[1777902512030,76.5,78929.99,0.1,0.99995,0.0,0.00787]
[1777902512174,76.5,78929.99,0.1,0.99995,0.0,0.00787]
[1777902512338,76.5,78929.99,0.1,0.99995,0.0,0.00787]
[1777902512389,76.5,78929.99,0.1,0.99995,0.0,0.00787]
[1777902512502,76.5,78929.99,0.1,0.99995,0.0,0.00787]
[1777902512587,76.5,78929.99,0.1,0.99995,0.0,0.00787]
[1777902512683,76.5,78928.25,0.1,0.99995,0.0,0.00789]
[1777902512696,76.5,78928.25,0.1,0.99995,0.0,0.00789]
[1777902514607,76.5,78927.84,0.1,0.99995,0.0,0.0079]
[1777902514686,76.5,78932.04,0.1,0.99995,0.0,0.00785]
[1777902515570,76.5,78934.57,0.1,0.99995,0.0,0.00782]
[1777902518599,76.5,78935.3,0.1,0.99995,0.0,0.00781]
[1777902518662,76.5,78933.7,0.1,0.99995,0.0,0.00783]
[1777902520879,76.5,78933.8,0.1,0.99995,0.0,0.00783]
[1777902522620,76.5,78934.82,0.1,0.99995,0.0,0.00782]
[1777902522893,76.5,78934.82,0.1,0.99995,0.0,0.00782]
[1777902522947,76.5,78934.82,0.1,0.99995,0.0,0.00782]
[1777902523078,76.5,78934.82,0.1,0.99995,0.0,0.00782]
[1777902523341,76.5,78934.82,0.1,0.99995,0.0,0.00782]
[1777902523425,76.5,78934.82,0.1,0.99995,0.0,0.00782]
[1777902524634,76.5,78933.19,0.1,0.99995,0.0,0.00784]
[1777902525641,76.5,78932.02,0.1,0.99995,0.0,0.00785]
[1777902526600,76.5,78932.02,0.1,0.99995,0.0,0.00785]
[1777902526648,76.5,78929.13,0.1,0.99995,0.0,0.00788]
[1777902526849,76.5,78929.13,0.1,0.99995,0.0,0.00788]
[1777902526928,76.5,78929.13,0.1,0.99995,0.0,0.00788]
[1777902527655,76.5,78925.35,0.1,0.99995,0.0,0.00792]
[1777902528009,76.5,78925.35,0.1,0.99995,0.0,0.00792]
[1777902528662,76.5,78921.39,0.1,0.99995,0.0,0.00797]
[1777902529669,76.5,78919.3,0.1,0.99995,0.0,0.00799]
[1777902531683,76.5,78915.97,0.1,0.99995,0.0,0.00803]
[1777902536719,76.5,78914.67,0.1,0.99995,0.0,0.00804]
[1777902537726,76.5,78913.74,0.1,0.99995,0.0,0.00805]
[1777902538733,76.5,78911.14,0.1,0.99995,0.0,0.00808]
[1777902539739,76.5,78899.53,0.1,0.99994,0.0,0.00821]
[1777902540747,76.5,78895.77,0.1,0.99994,0.0,0.00826]
[1777902541755,76.5,78893.83,0.1,0.99994,0.0,0.00828]
[1777902543667,76.5,78893.83,0.1,0.99994,0.0,0.00828]
[1777902542761,76.5,78895.29,0.1,0.99994,0.0,0.00826]
[1777902543779,76.5,78895.29,0.1,0.99994,0.0,0.00826]
[1777902544347,76.5,78895.29,0.1,0.99994,0.0,0.00826]
[1777902544404,76.5,78893.57,0.1,0.99994,0.0,0.00828]
[1777902544775,76.5,78882.89,0.1,0.99994,0.0,0.00841]
[1777902546165,76.5,78882.89,0.1,0.99994,0.0,0.00841]
[1777902546166,76.5,78880.74,0.1,0.99994,0.0,0.00843]
[1777902547796,76.5,78882.05,0.1,0.99994,0.0,0.00842]
[1777902548803,76.5,78881.09,0.1,0.99994,0.0,0.00843]
[1777902551823,76.5,78884.46,0.1,0.99994,0.0,0.00839]
[1777902554590,76.5,78884.78,0.1,0.99994,0.0,0.00838]
[1777902554650,76.5,78885.94,0.1,0.99994,0.0,0.00837]
[1777902555851,76.5,78884.6,0.1,0.99994,0.0,0.00839]
[1777902557419,76.5,78884.6,0.1,0.99994,0.0,0.00839]
[1777902557449,76.5,78882.89,0.1,0.99994,0.0,0.00841]
[1777902557922,76.5,78877.09,0.1,0.99994,0.0,0.00847]
[1777902559140,76.5,78882.0,0.1,0.99994,0.0,0.00842]
[1777902559883,76.5,78885.58,0.1,0.99994,0.0,0.00837]
[1777902560890,76.5,78888.73,0.1,0.99994,0.0,0.00834]
[1777902562543,76.5,78888.73,0.1,0.99994,0.0,0.00834]
[1777902562649,76.5,78888.73,0.1,0.99994,0.0,0.00834]
[1777902562747,76.5,78890.91,0.1,0.99994,0.0,0.00831]
[1777902563316,76.5,78890.91,0.1,0.99994,0.0,0.00831]
[1777902563393,76.5,78901.37,0.1,0.99994,0.0,0.00819]
[1777902563910,76.5,78908.52,0.1,0.99994,0.0,0.00811]
[1777902564917,76.5,78910.61,0.1,0.99995,0.0,0.00809]
[1777902566932,76.5,78911.51,0.1,0.99995,0.0,0.00808]
[1777902568946,76.5,78910.78,0.1,0.99995,0.0,0.00809]
[1777902570960,76.5,78908.51,0.1,0.99994,0.0,0.00811]
[1777902572343,76.5,78908.51,0.1,0.99994,0.0,0.00811]
[1777902572516,76.5,78908.51,0.1,0.99994,0.0,0.00811]
[1777902572695,76.5,78907.66,0.1,0.99995,0.0,0.00806]
[1777902573981,76.5,78911.5,0.1,0.99995,0.0,0.00802]
[1777902575995,76.5,78914.44,0.1,0.99995,0.0,0.00799]
[1777902577002,76.5,78915.52,0.1,0.99995,0.0,0.00797]
[1777902579016,76.5,78917.78,0.1,0.99995,0.0,0.00795]
[1777902580023,76.5,78916.45,0.1,0.99995,0.0,0.00796]
[1777902581030,76.5,78913.63,0.1,0.99995,0.0,0.008]
[1777902582568,76.5,78913.63,0.1,0.99995,0.0,0.008]
[1777902583044,76.5,78909.72,0.1,0.99995,0.0,0.00804]
[1777902584050,76.5,78906.85,0.1,0.99995,0.0,0.00807]
[1777902585093,76.5,78906.85,0.1,0.99995,0.0,0.00807]
[1777902588078,76.5,78899.79,0.1,0.99994,0.0,0.00815]
[1777902589085,76.5,78894.59,0.1,0.99994,0.0,0.00821]
[1777902590092,76.5,78892.49,0.1,0.99994,0.0,0.00823]
[1777902591100,76.5,78885.12,0.1,0.99994,0.0,0.00832]
[1777902592106,76.5,78879.72,0.1,0.99994,0.0,0.00838]
[1777902593114,76.5,78875.42,0.1,0.99994,0.0,0.00843]
[1777902594121,76.5,78873.92,0.1,0.99994,0.0,0.00845]
[1777902595128,76.5,78869.91,0.1,0.99994,0.0,0.0085]
[1777902596134,76.5,78863.84,0.1,0.99994,0.0,0.00857]
[1777902597142,76.5,78862.95,0.1,0.99994,0.0,0.00858]
[1777902598148,76.5,78860.19,0.1,0.99994,0.0,0.00861]
[1777902599422,76.5,78860.19,0.1,0.99994,0.0,0.00861]
[1777902599471,76.5,78843.66,0.1,0.99994,0.0,0.00881]
[1777902600163,76.5,78829.15,0.1,0.99994,0.0,0.00899]
[1777902601170,76.5,78828.49,0.1,0.99994,0.0,0.009]
[1777902602183,76.5,78824.73,0.1,0.99994,0.0,0.00905]
[1777902604240,76.5,78824.42,0.1,0.99994,0.0,0.00905]
[1777902604248,76.5,78814.25,0.1,0.99994,0.0,0.00918]
[1777902605198,76.5,78806.71,0.1,0.99994,0.0,0.00928]
[1777902606205,76.5,78807.08,0.1,0.99994,0.0,0.00927]
[1777902608219,76.5,78806.17,0.1,0.99994,0.0,0.00928]
[1777902613595,76.5,78805.44,0.1,0.99994,0.0,0.00929]
[1777902616276,76.5,78808.39,0.1,0.99994,0.0,0.00925]
[1777902617283,76.5,78810.88,0.1,0.99994,0.0,0.00922]
[1777902618290,76.5,78809.38,0.1,0.99994,0.0,0.00924]
[1777902621311,76.5,78813.2,0.1,0.99994,0.0,0.00919]
[1777902622318,76.5,78815.84,0.1,0.99994,0.0,0.00916]
[1777902623325,76.5,78817.63,0.1,0.99994,0.0,0.00914]
[1777902624332,76.5,78819.18,0.1,0.99994,0.0,0.00912]
[1777902625339,76.5,78812.24,0.1,0.99994,0.0,0.0092]
[1777902626346,76.5,78807.72,0.1,0.99994,0.0,0.00926]
[1777902627353,76.5,78807.61,0.1,0.99994,0.0,0.00926]
[1777902628360,76.5,78808.61,0.1,0.99994,0.0,0.00925]
[1777902631384,76.5,78806.86,0.1,0.99994,0.0,0.00921]
[1777902632391,76.5,78808.39,0.1,0.99994,0.0,0.00919]
[1777902633398,76.5,78810.79,0.1,0.99994,0.0,0.00916]
[1777902634405,76.5,78817.08,0.1,0.99994,0.0,0.00908]
[1777902636419,76.5,78814.44,0.1,0.99994,0.0,0.00911]
[1777902637426,76.5,78817.1,0.1,0.99994,0.0,0.00908]
[1777902638433,76.5,78823.85,0.1,0.99994,0.0,0.00899]
[1777902639440,76.5,78826.76,0.1,0.99994,0.0,0.00896]
[1777902641454,76.5,78829.14,0.1,0.99994,0.0,0.00893]
[1777902642462,76.5,78831.55,0.1,0.99994,0.0,0.0089]
[1777902643469,76.5,78836.86,0.1,0.99994,0.0,0.00883]
[1777902644476,76.5,78841.97,0.1,0.99994,0.0,0.00877]
[1777902645482,76.5,78839.94,0.1,0.99994,0.0,0.00879]
[1777902646490,76.5,78838.39,0.1,0.99994,0.0,0.00881]
[1777902647497,76.5,78837.19,0.1,0.99994,0.0,0.00883]
[1777902649511,76.5,78834.36,0.1,0.99994,0.0,0.00886]
[1777902652531,76.5,78836.17,0.1,0.99994,0.0,0.00884]
[1777902653539,76.5,78835.16,0.1,0.99994,0.0,0.00885]
[1777902654546,76.5,78833.41,0.1,0.99994,0.0,0.00887]
[1777902655553,76.5,78832.58,0.1,0.99994,0.0,0.00888]
[1777902656560,76.5,78833.47,0.1,0.99994,0.0,0.00887]
[1777902657567,76.5,78827.36,0.1,0.99994,0.0,0.00895]
[1777902658574,76.5,78823.53,0.1,0.99994,0.0,0.009]
[1777902660588,76.5,78825.92,0.1,0.99994,0.0,0.00897]
[1777902661594,76.5,78828.27,0.1,0.99994,0.0,0.00894]
[1777902662607,76.5,78830.07,0.1,0.99994,0.0,0.00892]
[1777902663608,76.5,78835.67,0.1,0.99994,0.0,0.00885]
[1777902664616,76.5,78839.53,0.1,0.99994,0.0,0.0088]
[1777902668644,76.5,78841.14,0.1,0.99994,0.0,0.00878]
[1777902670661,76.5,78844.87,0.1,0.99994,0.0,0.00873]
[1777902671668,76.5,78849.4,0.1,0.99994,0.0,0.00868]
[1777902672675,76.5,78854.11,0.1,0.99994,0.0,0.00862]
[1777902673682,76.5,78858.08,0.1,0.99994,0.0,0.00858]
[1777902676703,76.5,78861.0,0.1,0.99994,0.0,0.00854]
[1777902677710,76.5,78863.81,0.1,0.99994,0.0,0.00851]
[1777902678720,76.5,78865.4,0.1,0.99994,0.0,0.00849]
[1777902679726,76.5,78866.58,0.1,0.99994,0.0,0.00848]
[1777902681743,76.5,78866.72,0.1,0.99994,0.0,0.00847]
[1777902681829,76.5,78863.01,0.1,0.99994,0.0,0.00852]
[1777902682749,76.5,78857.96,0.1,0.99994,0.0,0.00858]
[1777902683757,76.5,78854.04,0.1,0.99994,0.0,0.00862]
[1777902684764,76.5,78850.72,0.1,0.99994,0.0,0.00866]
[1777902686778,76.5,78851.5,0.1,0.99994,0.0,0.00865]
[1777902687784,76.5,78852.6,0.1,0.99994,0.0,0.00864]
[1777902688791,76.5,78851.58,0.1,0.99994,0.0,0.00865]
[1777902689799,76.5,78852.44,0.1,0.99994,0.0,0.00864]
[1777902690806,76.5,78849.58,0.1,0.99994,0.0,0.00868]
[1777902691620,76.5,78849.58,0.1,0.99994,0.0,0.00868]
[1777902691813,76.5,78848.46,0.1,0.99994,0.0,0.00863]
[1777902692820,76.5,78845.59,0.1,0.99994,0.0,0.00866]
[1777902693826,76.5,78846.59,0.1,0.99994,0.0,0.00865]
[1777902694834,76.5,78844.86,0.1,0.99994,0.0,0.00867]
[1777902695841,76.5,78843.29,0.1,0.99994,0.0,0.00869]
[1777902700876,76.5,78843.22,0.1,0.99994,0.0,0.00869]
[1777902701883,76.5,78844.03,0.1,0.99994,0.0,0.00868]
[1777902706918,76.5,78844.52,0.1,0.99994,0.0,0.00868]
[1777902711953,76.5,78844.52,0.1,0.99994,0.0,0.00868]
[1777902712960,76.5,78842.92,0.1,0.99994,0.0,0.0087]
[1777902713967,76.5,78840.06,0.1,0.99994,0.0,0.00873]
[1777902716988,76.5,78838.27,0.1,0.99994,0.0,0.00875]
[1777902719500,76.5,78838.35,0.1,0.99994,0.0,0.00875]
[1777902720015,76.5,78831.92,0.1,0.99994,0.0,0.00883]
[1777902721016,76.5,78826.57,0.1,0.99994,0.0,0.0089]
[1777902722023,76.5,78828.31,0.1,0.99994,0.0,0.00887]
[1777902723030,76.5,78827.22,0.1,0.99994,0.0,0.00889]
[1777902726051,76.5,78828.04,0.1,0.99994,0.0,0.00888]
[1777902730078,76.5,78829.56,0.1,0.99994,0.0,0.00886]
[1777902731085,76.5,78830.55,0.1,0.99994,0.0,0.00885]
[1777902733100,76.5,78831.34,0.1,0.99994,0.0,0.00884]
[1777902734107,76.5,78830.49,0.1,0.99994,0.0,0.00885]
[1777902735115,76.5,78828.79,0.1,0.99994,0.0,0.00887]
[1777902736122,76.5,78823.85,0.1,0.99994,0.0,0.00893]
[1777902738136,76.5,78823.01,0.1,0.99994,0.0,0.00894]
[1777902739143,76.5,78823.96,0.1,0.99994,0.0,0.00893]
[1777902740152,76.5,78827.18,0.1,0.99994,0.0,0.00889]
[1777902741157,76.5,78825.77,0.1,0.99994,0.0,0.00891]
[1777902742164,76.5,78827.05,0.1,0.99994,0.0,0.00889]
[1777902746193,76.5,78821.4,0.1,0.99994,0.0,0.00896]
[1777902747199,76.5,78820.35,0.1,0.99994,0.0,0.00897]
[1777902749214,76.5,78821.59,0.1,0.99994,0.0,0.00896]
[1777902752235,76.5,78818.32,0.1,0.99994,0.0,0.00893]
[1777902753242,76.5,78811.68,0.1,0.99994,0.0,0.00902]
[1777902754249,76.5,78813.4,0.1,0.99994,0.0,0.00899]
[1777902755256,76.5,78815.11,0.1,0.99994,0.0,0.00897]
[1777902756263,76.5,78815.93,0.1,0.99994,0.0,0.00896]
[1777902757270,76.5,78813.84,0.1,0.99994,0.0,0.00899]
[1777902758277,76.5,78815.64,0.1,0.99994,0.0,0.00897]
[1777902760291,76.5,78822.74,0.1,0.99994,0.0,0.00888]
[1777902761298,76.5,78825.63,0.1,0.99994,0.0,0.00884]
[1777902763312,76.5,78825.15,0.1,0.99994,0.0,0.00885]
[1777902764318,76.5,78824.32,0.1,0.99994,0.0,0.00886]
[1777902765329,76.5,78825.22,0.1,0.99994,0.0,0.00885]
[1777902771371,76.5,78824.5,0.1,0.99994,0.0,0.00886]
[1777902772378,76.5,78823.24,0.1,0.99994,0.0,0.00887]
[1777902773384,76.5,78822.16,0.1,0.99994,0.0,0.00889]
[1777902775399,76.5,78819.68,0.1,0.99994,0.0,0.00892]
[1777902776406,76.5,78810.83,0.1,0.99994,0.0,0.00903]
[1777902777413,76.5,78803.57,0.1,0.99994,0.0,0.00912]
[1777902778420,76.5,78800.87,0.1,0.99994,0.0,0.00915]
[1777902779577,76.5,78800.87,0.1,0.99994,0.0,0.00915]
[1777902779690,76.5,78800.87,0.1,0.99994,0.0,0.00915]
[1777902779790,76.5,78799.88,0.1,0.99994,0.0,0.00916]
[1777902780886,76.5,78799.88,0.1,0.99994,0.0,0.00916]
[1777902780978,76.5,78799.1,0.1,0.99994,0.0,0.00917]
[1777902781441,76.5,78794.05,0.1,0.99994,0.0,0.00924]
[1777902782448,76.5,78784.68,0.1,0.99994,0.0,0.00936]
[1777902783455,76.5,78781.61,0.1,0.99994,0.0,0.0094]
[1777902784462,76.5,78780.74,0.1,0.99994,0.0,0.00941]
[1777902785469,76.5,78778.38,0.1,0.99994,0.0,0.00944]
[1777902787483,76.5,78776.35,0.1,0.99993,0.0,0.00947]
[1777902788490,76.5,78775.51,0.1,0.99993,0.0,0.00948]
[1777902789499,76.5,78766.75,0.1,0.99993,0.0,0.00959]
[1777902790506,76.5,78761.58,0.1,0.99993,0.0,0.00966]
[1777902791513,76.5,78760.48,0.1,0.99993,0.0,0.00968]
[1777902792519,76.5,78761.65,0.1,0.99993,0.0,0.00966]
[1777902793527,76.5,78760.37,0.1,0.99993,0.0,0.00968]
[1777902794534,76.5,78757.91,0.1,0.99993,0.0,0.00971]
[1777902797555,76.5,78760.18,0.1,0.99993,0.0,0.00968]
[1777902798562,76.5,78761.78,0.1,0.99993,0.0,0.00966]
[1777902799569,76.5,78763.69,0.1,0.99993,0.0,0.00964]
[1777902800576,76.5,78762.36,0.1,0.99993,0.0,0.00965]
[1777902805611,76.5,78756.9,0.1,0.99993,0.0,0.00973]
[1777902806618,76.5,78752.47,0.1,0.99993,0.0,0.00979]
[1777902808649,76.5,78751.82,0.1,0.99993,0.0,0.00979]
[1777902808692,76.5,78751.82,0.1,0.99993,0.0,0.00979]
[1777902808826,76.5,78751.82,0.1,0.99993,0.0,0.00979]
[1777902808926,76.5,78751.82,0.1,0.99993,0.0,0.00979]
[1777902809639,76.5,78750.83,0.1,0.99993,0.0,0.00981]
[1777902810646,76.5,78751.61,0.1,0.99993,0.0,0.0098]
[1777902812660,76.5,78750.4,0.1,0.99993,0.0,0.00974]
[1777902813668,76.5,78743.48,0.1,0.99993,0.0,0.00984]
[1777902814673,76.5,78741.31,0.1,0.99993,0.0,0.00987]
[1777902819709,76.5,78741.46,0.1,0.99993,0.0,0.00987]
[1777902820994,76.5,78740.67,0.1,0.99993,0.0,0.00988]
[1777902821723,76.5,78739.69,0.1,0.99993,0.0,0.00989]
[1777902823737,76.5,78740.51,0.1,0.99993,0.0,0.00988]
[1777902825751,76.5,78744.55,0.1,0.99993,0.0,0.00982]
[1777902826758,76.5,78753.76,0.1,0.99993,0.0,0.0097]
[1777902827765,76.5,78755.82,0.1,0.99993,0.0,0.00967]
[1777902828772,76.5,78754.08,0.1,0.99993,0.0,0.0097]
[1777902829779,76.5,78752.56,0.1,0.99993,0.0,0.00972]
[1777902830786,76.5,78750.49,0.1,0.99993,0.0,0.00974]
[1777902831792,76.5,78748.65,0.1,0.99993,0.0,0.00977]
[1777902832800,76.5,78747.14,0.1,0.99993,0.0,0.00979]
[1777902834814,76.5,78747.91,0.1,0.99993,0.0,0.00978]
[1777902835821,76.5,78754.63,0.1,0.99993,0.0,0.00969]
[1777902836827,76.5,78758.75,0.1,0.99993,0.0,0.00963]
[1777902837835,76.5,78765.23,0.1,0.99993,0.0,0.00955]
[1777902840856,76.5,78764.46,0.1,0.99993,0.0,0.00956]
[1777902841863,76.5,78779.89,0.1,0.99994,0.0,0.00935]
[1777902842870,76.5,78779.77,0.1,0.99994,0.0,0.00936]
[1777902843877,76.5,78778.26,0.1,0.99994,0.0,0.00938]
[1777902844884,76.5,78772.79,0.1,0.99994,0.0,0.00945]
[1777902846898,76.5,78771.61,0.1,0.99993,0.0,0.00946]
[1777902848912,76.5,78773.06,0.1,0.99994,0.0,0.00944]
[1777902850926,76.5,78773.87,0.1,0.99994,0.0,0.00943]
[1777902852940,76.5,78774.83,0.1,0.99994,0.0,0.00942]
[1777902854954,76.5,78773.36,0.1,0.99994,0.0,0.00944]
[1777902857975,76.5,78774.24,0.1,0.99994,0.0,0.00943]
[1777902859989,76.5,78776.35,0.1,0.99994,0.0,0.0094]
[1777902862003,76.5,78780.77,0.1,0.99994,0.0,0.00934]
[1777902864017,76.5,78779.61,0.1,0.99994,0.0,0.00936]
[1777902865024,76.5,78778.14,0.1,0.99994,0.0,0.00938]
[1777902866031,76.5,78777.23,0.1,0.99994,0.0,0.00939]
[1777902867038,76.5,78778.56,0.1,0.99994,0.0,0.00937]
[1777902868045,76.5,78781.63,0.1,0.99994,0.0,0.00933]
[1777902869052,76.5,78776.01,0.1,0.99994,0.0,0.00941]
[1777902870059,76.5,78773.54,0.1,0.99994,0.0,0.00944]
[1777902871066,76.5,78770.56,0.1,0.99994,0.0,0.00941]
[1777902872073,76.5,78766.22,0.1,0.99993,0.0,0.00947]
[1777902873080,76.5,78759.95,0.1,0.99993,0.0,0.00955]
[1777902875094,76.5,78759.13,0.1,0.99993,0.0,0.00956]
[1777902878114,76.5,78760.22,0.1,0.99993,0.0,0.00954]
[1777902879122,76.5,78761.33,0.1,0.99993,0.0,0.00953]
[1777902880952,76.5,78764.54,0.1,0.99993,0.0,0.00949]
[1777902881136,76.5,78768.9,0.1,0.99994,0.0,0.00943]
[1777902884157,76.5,78767.34,0.1,0.99993,0.0,0.00945]
[1777902886171,76.5,78768.93,0.1,0.99994,0.0,0.00943]
[1777902888185,76.5,78767.42,0.1,0.99993,0.0,0.00945]
[1777902889192,76.5,78766.3,0.1,0.99993,0.0,0.00946]
[1777902890199,76.5,78765.57,0.1,0.99993,0.0,0.00947]
[1777902891206,76.5,78767.14,0.1,0.99993,0.0,0.00945]
[1777902892213,76.5,78769.53,0.1,0.99994,0.0,0.00942]
[1777902893220,76.5,78767.71,0.1,0.99993,0.0,0.00945]
[1777902894229,76.5,78765.19,0.1,0.99993,0.0,0.00948]
[1777902895236,76.5,78763.68,0.1,0.99993,0.0,0.0095]
[1777902899265,76.5,78762.96,0.1,0.99993,0.0,0.00951]
[1777902901279,76.5,78760.85,0.1,0.99993,0.0,0.00954]
[1777902902286,76.5,78750.58,0.1,0.99993,0.0,0.00967]
[1777902903293,76.5,78742.54,0.1,0.99993,0.0,0.00978]
[1777902905307,76.5,78740.72,0.1,0.99993,0.0,0.00981]
[1777902910342,76.5,78735.26,0.1,0.99993,0.0,0.00988]
[1777902911348,76.5,78733.24,0.1,0.99993,0.0,0.00991]
[1777902912356,76.5,78730.89,0.1,0.99993,0.0,0.00994]
[1777902913363,76.5,78732.27,0.1,0.99993,0.0,0.00992]
[1777902917391,76.5,78734.31,0.1,0.99993,0.0,0.00989]
[1777902919405,76.5,78732.86,0.1,0.99993,0.0,0.00991]
[1777902922427,76.5,78731.84,0.1,0.99993,0.0,0.00993]
[1777902927462,76.5,78724.97,0.1,0.99993,0.0,0.01002]
[1777902928469,76.5,78722.37,0.1,0.99993,0.0,0.01006]
[1777902929476,76.5,78727.78,0.1,0.99993,0.0,0.00998]
[1777902930483,76.5,78731.93,0.1,0.99993,0.0,0.00993]
[1777902931490,76.5,78730.44,0.1,0.99993,0.0,0.00988]
[1777902932496,76.5,78729.34,0.1,0.99993,0.0,0.00989]
[1777902935992,76.5,78731.39,0.1,0.99993,0.0,0.00986]
[1777902936525,76.5,78729.28,0.1,0.99993,0.0,0.00989]
[1777902937532,76.5,78728.14,0.1,0.99993,0.0,0.00991]
[1777902939546,76.5,78726.03,0.1,0.99993,0.0,0.00994]
[1777902944581,76.5,78725.14,0.1,0.99993,0.0,0.00995]
[1777902948608,76.5,78733.86,0.1,0.99993,0.0,0.00983]
[1777902949618,76.5,78735.64,0.1,0.99993,0.0,0.0098]
[1777902950625,76.5,78741.18,0.1,0.99993,0.0,0.00973]
[1777902951632,76.5,78747.57,0.1,0.99993,0.0,0.00964]
[1777902952639,76.5,78748.46,0.1,0.99993,0.0,0.00963]
[1777902953646,76.5,78752.57,0.1,0.99993,0.0,0.00958]
[1777902954653,76.5,78754.82,0.1,0.99993,0.0,0.00955]
[1777902955659,76.5,78753.86,0.1,0.99993,0.0,0.00956]
[1777902957674,76.5,78757.12,0.1,0.99993,0.0,0.00952]
[1777902958681,76.5,78762.27,0.1,0.99993,0.0,0.00945]
[1777902959688,76.5,78765.33,0.1,0.99994,0.0,0.00941]
[1777902960694,76.5,78763.57,0.1,0.99994,0.0,0.00943]
[1777902961702,76.5,78764.91,0.1,0.99994,0.0,0.00942]
[1777902962709,76.5,78768.82,0.1,0.99994,0.0,0.00936]
[1777902964722,76.5,78770.13,0.1,0.99994,0.0,0.00935]
[1777902965730,76.5,78778.72,0.1,0.99994,0.0,0.00924]
[1777902966737,76.5,78783.73,0.1,0.99994,0.0,0.00917]
[1777902967744,76.5,78788.06,0.1,0.99994,0.0,0.00912]
[1777902968751,76.5,78790.06,0.1,0.99994,0.0,0.00909]
[1777902970765,76.5,78789.08,0.1,0.99994,0.0,0.00911]
[1777902971771,76.5,78788.16,0.1,0.99994,0.0,0.00912]
[1777902972779,76.5,78789.26,0.1,0.99994,0.0,0.0091]
[1777902973786,76.5,78790.37,0.1,0.99994,0.0,0.00909]
[1777902974793,76.5,78791.59,0.1,0.99994,0.0,0.00907]
[1777902975800,76.5,78790.24,0.1,0.99994,0.0,0.00909]
[1777902976807,76.5,78791.05,0.1,0.99994,0.0,0.00908]
[1777902979831,76.5,78792.77,0.1,0.99994,0.0,0.00906]
[1777902980839,76.5,78800.84,0.1,0.99994,0.0,0.00896]
[1777902981845,76.5,78802.98,0.1,0.99994,0.0,0.00893]
[1777902982852,76.5,78802.14,0.1,0.99994,0.0,0.00894]
[1777902983859,76.5,78800.6,0.1,0.99994,0.0,0.00896]
[1777902985873,76.5,78801.27,0.1,0.99994,0.0,0.00895]
[1777902986882,76.5,78802.99,0.1,0.99994,0.0,0.00893]
[1777902988896,76.5,78806.04,0.1,0.99994,0.0,0.00889]
[1777902989902,76.5,78807.34,0.1,0.99994,0.0,0.00888]
[1777902991917,76.5,78805.45,0.1,0.99994,0.0,0.00884]
[1777902992923,76.5,78803.34,0.1,0.99994,0.0,0.00886]
[1777902994938,76.5,78801.48,0.1,0.99994,0.0,0.00889]
[1777902997959,76.5,78802.82,0.1,0.99994,0.0,0.00887]
[1777903000980,76.5,78801.72,0.1,0.99994,0.0,0.00888]
[1777903002994,76.5,78800.98,0.1,0.99994,0.0,0.00889]
[1777903008029,76.5,78802.09,0.1,0.99994,0.0,0.00888]
[1777903013064,76.5,78802.7,0.1,0.99994,0.0,0.00887]
[1777903014070,76.5,78801.42,0.1,0.99994,0.0,0.00889]
[1777903016085,76.5,78802.3,0.1,0.99994,0.0,0.00888]
[1777903017092,76.5,78801.15,0.1,0.99994,0.0,0.00889]
[1777903018099,76.5,78802.03,0.1,0.99994,0.0,0.00888]
[1777903023134,76.5,78805.66,0.1,0.99994,0.0,0.00883]
[1777903024141,76.5,78808.62,0.1,0.99994,0.0,0.0088]
[1777903026155,76.5,78812.66,0.1,0.99994,0.0,0.00875]
[1777903027162,76.5,78813.53,0.1,0.99994,0.0,0.00874]
[1777903028169,76.5,78814.3,0.1,0.99994,0.0,0.00873]
[1777903029176,76.5,78817.57,0.1,0.99994,0.0,0.00869]
[1777903031190,76.5,78816.91,0.1,0.99994,0.0,0.0087]
[1777903032565,76.5,78816.69,0.1,0.99994,0.0,0.0087]
[1777903033204,76.5,78817.64,0.1,0.99994,0.0,0.00869]
[1777903037191,76.5,78817.62,0.1,0.99994,0.0,0.00869]
[1777903037231,76.5,78818.33,0.1,0.99994,0.0,0.00868]
[1777903039246,76.5,78818.98,0.1,0.99994,0.0,0.00867]
[1777903043274,76.5,78820.47,0.1,0.99994,0.0,0.00865]
[1777903044281,76.5,78824.54,0.1,0.99994,0.0,0.0086]
[1777903045288,76.5,78828.37,0.1,0.99994,0.0,0.00856]
[1777903046295,76.5,78827.58,0.1,0.99994,0.0,0.00857]
[1777903048309,76.5,78830.65,0.1,0.99994,0.0,0.00853]
[1777903049316,76.5,78836.72,0.1,0.99994,0.0,0.00846]
[1777903050323,76.5,78840.13,0.1,0.99994,0.0,0.00842]
[1777903051329,76.5,78834.75,0.1,0.99994,0.0,0.00842]
[1777903052337,76.5,78833.14,0.1,0.99994,0.0,0.00844]
[1777903053343,76.5,78833.82,0.1,0.99994,0.0,0.00843]
[1777903054351,76.5,78833.05,0.1,0.99994,0.0,0.00844]
[1777903055358,76.5,78833.78,0.1,0.99994,0.0,0.00843]
[1777903059386,76.5,78833.09,0.1,0.99994,0.0,0.00844]
[1777903062407,76.5,78831.53,0.1,0.99994,0.0,0.00846]
[1777903063414,76.5,78829.18,0.1,0.99994,0.0,0.00849]
[1777903064421,76.5,78827.14,0.1,0.99994,0.0,0.00851]
[1777903066434,76.5,78826.24,0.1,0.99994,0.0,0.00852]
[1777903067442,76.5,78815.47,0.1,0.99994,0.0,0.00865]
[1777903068449,76.5,78803.99,0.1,0.99994,0.0,0.00879]
[1777903069456,76.5,78788.43,0.1,0.99994,0.0,0.00898]
[1777903070463,76.5,78785.01,0.1,0.99994,0.0,0.00903]
[1777903071470,76.5,78789.56,0.1,0.99994,0.0,0.00897]
[1777903072477,76.5,78796.72,0.1,0.99994,0.0,0.00888]
[1777903073484,76.5,78798.45,0.1,0.99994,0.0,0.00886]
[1777903078519,76.5,78798.66,0.1,0.99994,0.0,0.00886]
[1777903080533,76.5,78803.88,0.1,0.99994,0.0,0.00879]
[1777903081540,76.5,78808.72,0.1,0.99994,0.0,0.00873]
[1777903082547,76.5,78812.15,0.1,0.99994,0.0,0.00869]
[1777903083554,76.5,78814.03,0.1,0.99994,0.0,0.00867]
[1777903084561,76.5,78817.35,0.1,0.99994,0.0,0.00863]
[1777903086575,76.5,78815.16,0.1,0.99994,0.0,0.00865]
[1777903087582,76.5,78815.84,0.1,0.99994,0.0,0.00865]
[1777903092617,76.5,78814.37,0.1,0.99994,0.0,0.00866]
[1777903093624,76.5,78815.14,0.1,0.99994,0.0,0.00865]
[1777903098659,76.5,78813.19,0.1,0.99994,0.0,0.00868]
[1777903099667,76.5,78814.43,0.1,0.99994,0.0,0.00866]
[1777903107725,76.5,78816.59,0.1,0.99994,0.0,0.00864]
[1777903109739,76.5,78814.2,0.1,0.99994,0.0,0.00867]
[1777903113773,76.5,78815.76,0.1,0.99994,0.0,0.00858]
[1777903117801,76.5,78814.71,0.1,0.99994,0.0,0.0086]
[1777903118808,76.5,78813.73,0.1,0.99994,0.0,0.00861]
[1777903119815,76.5,78812.63,0.1,0.99994,0.0,0.00862]
[1777903124850,76.5,78813.17,0.1,0.99994,0.0,0.00862]
[1777903126864,76.5,78814.03,0.1,0.99994,0.0,0.00861]
[1777903131900,76.5,78813.89,0.1,0.99994,0.0,0.00861]
[1777903134921,76.5,78812.97,0.1,0.99994,0.0,0.00862]
[1777903135928,76.5,78806.66,0.1,0.99994,0.0,0.00869]
[1777903136935,76.5,78803.77,0.1,0.99994,0.0,0.00873]
[1777903137942,76.5,78798.9,0.1,0.99994,0.0,0.00879]
[1777903142977,76.5,78798.92,0.1,0.99994,0.0,0.00879]
[1777903143984,76.5,78799.96,0.1,0.99994,0.0,0.00878]
[1777903145998,76.5,78799.27,0.1,0.99994,0.0,0.00878]
[1777903150027,76.5,78798.49,0.1,0.99994,0.0,0.00879]
[1777903151033,76.5,78797.15,0.1,0.99994,0.0,0.00881]
[1777903152040,76.5,78796.36,0.1,0.99994,0.0,0.00882]
[1777903155062,76.5,78800.46,0.1,0.99994,0.0,0.00877]
[1777903156069,76.5,78806.21,0.1,0.99994,0.0,0.0087]
[1777903160097,76.5,78808.05,0.1,0.99994,0.0,0.00868]
[1777903161103,76.5,78810.3,0.1,0.99994,0.0,0.00865]
[1777903162111,76.5,78808.69,0.1,0.99994,0.0,0.00867]
[1777903167146,76.5,78808.39,0.1,0.99994,0.0,0.00867]
[1777903167576,76.5,78808.39,0.1,0.99994,0.0,0.00867]
[1777903171174,76.5,78807.75,0.1,0.99994,0.0,0.00862]
[1777903173188,76.5,78804.72,0.1,0.99994,0.0,0.00866]
[1777903173538,76.5,78804.72,0.1,0.99994,0.0,0.00866]
[1777903176208,76.5,78803.32,0.1,0.99994,0.0,0.00867]
[1777903179229,76.5,78804.11,0.1,0.99994,0.0,0.00866]
[1777903182251,76.5,78803.38,0.1,0.99994,0.0,0.00867]
[1777903183258,76.5,78802.67,0.1,0.99994,0.0,0.00868]
[1777903188296,76.5,78800.4,0.1,0.99994,0.0,0.00871]
[1777903189301,76.5,78785.73,0.1,0.99994,0.0,0.00889]
[1777903190309,76.5,78777.96,0.1,0.99994,0.0,0.00898]
[1777903192323,76.5,78776.95,0.1,0.99994,0.0,0.009]
[1777903197358,76.5,78776.82,0.1,0.99994,0.0,0.009]
[1777903199376,76.5,78777.59,0.1,0.99994,0.0,0.00899]
[1777903200379,76.5,78779.08,0.1,0.99994,0.0,0.00897]
[1777903201386,76.5,78777.1,0.1,0.99994,0.0,0.00899]
[1777903202393,76.5,78774.78,0.1,0.99994,0.0,0.00902]
[1777903203400,76.5,78778.43,0.1,0.99994,0.0,0.00898]
[1777903204407,76.5,78783.46,0.1,0.99994,0.0,0.00892]
[1777903207428,76.5,78778.33,0.1,0.99994,0.0,0.00898]
[1777903208435,76.5,78776.19,0.1,0.99994,0.0,0.00901]
[1777903209442,76.5,78777.59,0.1,0.99994,0.0,0.00899]
[1777903210449,76.5,78784.74,0.1,0.99994,0.0,0.0089]
[1777903211456,76.5,78789.78,0.1,0.99994,0.0,0.00884]
[1777903212463,76.5,78787.12,0.1,0.99994,0.0,0.00887]
[1777903213470,76.5,78786.41,0.1,0.99994,0.0,0.00888]
[1777903214476,76.5,78791.03,0.1,0.99994,0.0,0.00882]
[1777903215484,76.5,78797.05,0.1,0.99994,0.0,0.00875]
[1777903216490,76.5,78800.47,0.1,0.99994,0.0,0.00871]
[1777903217498,76.5,78803.02,0.1,0.99994,0.0,0.00868]
[1777903218505,76.5,78802.11,0.1,0.99994,0.0,0.00869]
[1777903219512,76.5,78800.06,0.1,0.99994,0.0,0.00871]
[1777903220519,76.5,78798.76,0.1,0.99994,0.0,0.00873]
[1777903221527,76.5,78797.45,0.1,0.99994,0.0,0.00874]
[1777903222533,76.5,78798.14,0.1,0.99994,0.0,0.00874]
[1777903223546,76.5,78788.36,0.1,0.99994,0.0,0.00885]
[1777903224551,76.5,78779.68,0.1,0.99994,0.0,0.00896]
[1777903225558,76.5,78777.17,0.1,0.99994,0.0,0.00899]
[1777903227572,76.5,78778.22,0.1,0.99994,0.0,0.00898]
[1777903228578,76.5,78779.03,0.1,0.99994,0.0,0.00897]
[1777903229586,76.5,78782.85,0.1,0.99994,0.0,0.00892]
[1777903230594,76.5,78786.55,0.1,0.99994,0.0,0.00888]
[1777903231600,76.5,78790.35,0.1,0.99994,0.0,0.00877]
[1777903234621,76.5,78784.33,0.1,0.99994,0.0,0.00884]
[1777903235628,76.5,78780.5,0.1,0.99994,0.0,0.00889]
[1777903236637,76.5,78785.65,0.1,0.99994,0.0,0.00882]
[1777903237644,76.5,78794.34,0.1,0.99994,0.0,0.00872]
[1777903238650,76.5,78812.86,0.1,0.99994,0.0,0.0085]
[1777903239658,76.5,78815.26,0.1,0.99994,0.0,0.00847]
[1777903240665,76.5,78812.99,0.1,0.99994,0.0,0.00849]
[1777903241671,76.5,78811.13,0.1,0.99994,0.0,0.00852]
[1777903242679,76.5,78809.48,0.1,0.99994,0.0,0.00854]
[1777903243686,76.5,78807.99,0.1,0.99994,0.0,0.00855]
[1777903245700,76.5,78807.1,0.1,0.99994,0.0,0.00856]
[1777903246707,76.5,78807.89,0.1,0.99994,0.0,0.00855]
[1777903247714,76.5,78806.22,0.1,0.99994,0.0,0.00857]
[1777903248721,76.5,78792.63,0.1,0.99994,0.0,0.00874]
[1777903249728,76.5,78785.39,0.1,0.99994,0.0,0.00883]
[1777903250735,76.5,78783.43,0.1,0.99994,0.0,0.00885]
[1777903253756,76.5,78781.23,0.1,0.99994,0.0,0.00888]
[1777903254765,76.5,78776.29,0.1,0.99994,0.0,0.00894]
[1777903255772,76.5,78772.95,0.1,0.99994,0.0,0.00898]
[1777903256779,76.5,78772.25,0.1,0.99994,0.0,0.00899]
[1777903259800,76.5,78774.18,0.1,0.99994,0.0,0.00897]
[1777903261813,76.5,78777.91,0.1,0.99994,0.0,0.00892]
[1777903264836,76.5,78778.68,0.1,0.99994,0.0,0.00891]
[1777903267860,76.5,78777.07,0.1,0.99994,0.0,0.00893]
[1777903270881,76.5,78776.27,0.1,0.99994,0.0,0.00894]
[1777903272895,76.5,78777.5,0.1,0.99994,0.0,0.00893]
[1777903275915,76.5,78779.7,0.1,0.99994,0.0,0.0089]
[1777903276923,76.5,78780.57,0.1,0.99994,0.0,0.00889]
[1777903277930,76.5,78781.48,0.1,0.99994,0.0,0.00888]
[1777903282967,76.5,78785.86,0.1,0.99994,0.0,0.00882]
[1777903284348,76.5,78780.93,0.1,0.99994,0.0,0.00888]
[1777903288005,76.5,78786.29,0.1,0.99994,0.0,0.00882]
[1777903289112,76.5,78788.44,0.1,0.99994,0.0,0.00879]
[1777903290016,76.5,78786.21,0.1,0.99994,0.0,0.00882]
[1777903291023,76.5,78785.38,0.1,0.99994,0.0,0.00876]
[1777903293037,76.5,78784.57,0.1,0.99994,0.0,0.00877]
[1777903294044,76.5,78787.72,0.1,0.99994,0.0,0.00874]
[1777903295051,76.5,78791.39,0.1,0.99994,0.0,0.00869]
[1777903296058,76.5,78798.64,0.1,0.99994,0.0,0.0086]
[1777903297065,76.5,78795.04,0.1,0.99994,0.0,0.00865]
[1777903298072,76.5,78781.48,0.1,0.99994,0.0,0.00881]
[1777903299079,76.5,78779.6,0.1,0.99994,0.0,0.00883]
[1777903300086,76.5,78780.81,0.1,0.99994,0.0,0.00882]
[1777903304114,76.5,78779.49,0.1,0.99994,0.0,0.00884]
[1777903306130,76.5,78778.33,0.1,0.99994,0.0,0.00885]
[1777903307137,76.5,78776.58,0.1,0.99994,0.0,0.00887]
[1777903309152,76.5,78772.22,0.1,0.99994,0.0,0.00893]
[1777903314187,76.5,78773.18,0.1,0.99994,0.0,0.00891]
[1777903315193,76.5,78775.71,0.1,0.99994,0.0,0.00888]
[1777903318215,76.5,78767.96,0.1,0.99994,0.0,0.00898]
[1777903319222,76.5,78753.97,0.1,0.99994,0.0,0.00916]
[1777903320229,76.5,78748.63,0.1,0.99994,0.0,0.00922]
[1777903321236,76.5,78746.91,0.1,0.99994,0.0,0.00925]
[1777903322243,76.5,78741.62,0.1,0.99994,0.0,0.00931]
[1777903323250,76.5,78739.96,0.1,0.99994,0.0,0.00934]
[1777903326271,76.5,78737.98,0.1,0.99994,0.0,0.00936]
[1777903329292,76.5,78739.8,0.1,0.99994,0.0,0.00934]
[1777903331306,76.5,78743.23,0.1,0.99994,0.0,0.00929]
[1777903332313,76.5,78741.6,0.1,0.99994,0.0,0.00932]
[1777903333321,76.5,78743.18,0.1,0.99994,0.0,0.00929]
[1777903334328,76.5,78746.07,0.1,0.99994,0.0,0.00926]
[1777903335335,76.5,78750.99,0.1,0.99994,0.0,0.00919]
[1777903336341,76.5,78755.01,0.1,0.99994,0.0,0.00914]
[1777903338355,76.5,78758.52,0.1,0.99994,0.0,0.0091]
[1777903341377,76.5,78757.61,0.1,0.99994,0.0,0.00911]
[1777903342384,76.5,78756.62,0.1,0.99994,0.0,0.00912]
[1777903343391,76.5,78748.79,0.1,0.99994,0.0,0.00922]
[1777903344398,76.5,78742.86,0.1,0.99994,0.0,0.0093]
[1777903345405,76.5,78738.03,0.1,0.99994,0.0,0.00936]
[1777903346412,76.5,78736.97,0.1,0.99994,0.0,0.00938]
[1777903347419,76.5,78735.69,0.1,0.99994,0.0,0.00939]
[1777903350440,76.5,78737.26,0.1,0.99994,0.0,0.00937]
[1777903353462,76.5,78736.37,0.1,0.99994,0.0,0.00932]
[1777903356483,76.5,78735.47,0.1,0.99994,0.0,0.00933]
[1777903359504,76.5,78730.75,0.1,0.99994,0.0,0.00939]
[1777903360511,76.5,78725.08,0.1,0.99993,0.0,0.00946]
[1777903361518,76.5,78714.77,0.1,0.99993,0.0,0.0096]
[1777903361630,76.5,78714.77,0.1,0.99993,0.0,0.0096]
[1777903362525,76.5,78710.52,0.1,0.99993,0.0,0.00966]
[1777903363532,76.5,78708.25,0.1,0.99993,0.0,0.00969]
[1777903364538,76.5,78702.78,0.1,0.99993,0.0,0.00976]
[1777903365546,76.5,78695.92,0.1,0.99993,0.0,0.00985]
[1777903366553,76.5,78699.61,0.1,0.99993,0.0,0.0098]
[1777903367526,76.5,78699.61,0.1,0.99993,0.0,0.0098]
[1777903367559,76.5,78703.58,0.1,0.99993,0.0,0.00975]
[1777903371700,76.5,78704.31,0.1,0.99993,0.0,0.00974]
[1777903372595,76.5,78705.52,0.1,0.99993,0.0,0.00972]
[1777903374275,76.5,78708.32,0.1,0.99993,0.0,0.00969]
[1777903374609,76.5,78710.43,0.1,0.99993,0.0,0.00966]
[1777903375616,76.5,78708.42,0.1,0.99993,0.0,0.00968]
[1777903377333,76.5,78707.62,0.1,0.99993,0.0,0.0097]
[1777903378639,76.5,78708.98,0.1,0.99993,0.0,0.00968]
[1777903379649,76.5,78712.9,0.1,0.99993,0.0,0.00962]
[1777903380655,76.5,78718.5,0.1,0.99993,0.0,0.00955]
[1777903381662,76.5,78717.51,0.1,0.99993,0.0,0.00956]
[1777903382669,76.5,78713.58,0.1,0.99993,0.0,0.00962]
[1777903383676,76.5,78708.37,0.1,0.99993,0.0,0.00969]
[1777903384683,76.5,78696.04,0.1,0.99993,0.0,0.00985]
[1777903385690,76.5,78693.7,0.1,0.99993,0.0,0.00988]
[1777903386697,76.5,78696.25,0.1,0.99993,0.0,0.00985]
[1777903387704,76.5,78702.57,0.1,0.99993,0.0,0.00976]
[1777903388710,76.5,78704.87,0.1,0.99993,0.0,0.00973]
[1777903389718,76.5,78706.6,0.1,0.99993,0.0,0.00971]
[1777903391732,76.5,78705.31,0.1,0.99993,0.0,0.00973]
[1777903392739,76.5,78701.95,0.1,0.99993,0.0,0.00977]
[1777903393746,76.5,78699.76,0.1,0.99993,0.0,0.0098]
[1777903394753,76.5,78706.92,0.1,0.99993,0.0,0.00971]
[1777903395760,76.5,78707.89,0.1,0.99993,0.0,0.00969]
[1777903396767,76.5,78696.61,0.1,0.99993,0.0,0.00984]
[1777903398013,76.5,78690.82,0.1,0.99993,0.0,0.00992]
[1777903398781,76.5,78685.27,0.1,0.99993,0.0,0.01]
[1777903400795,76.5,78684.02,0.1,0.99993,0.0,0.01002]
[1777903401802,76.5,78681.38,0.1,0.99993,0.0,0.01005]
[1777903402825,76.5,78681.38,0.1,0.99993,0.0,0.01005]
[1777903402834,76.5,78657.04,0.1,0.99993,0.0,0.0104]
[1777903403816,76.5,78654.4,0.1,0.99993,0.0,0.01044]
[1777903404823,76.5,78653.52,0.1,0.99993,0.0,0.01045]
[1777903406076,76.5,78653.52,0.1,0.99993,0.0,0.01045]
[1777903406171,76.5,78652.79,0.1,0.99993,0.0,0.01046]
[1777903406837,76.5,78650.29,0.1,0.99993,0.0,0.0105]
[1777903408479,76.5,78650.29,0.1,0.99993,0.0,0.0105]
[1777903408585,76.5,78650.29,0.1,0.99993,0.0,0.0105]
[1777903408581,76.5,78646.99,0.1,0.99993,0.0,0.01054]
[1777903408851,76.5,78645.81,0.1,0.99993,0.0,0.01056]
[1777903410914,76.5,78646.11,0.1,0.99993,0.0,0.01056]
[1777903413887,76.5,78655.59,0.1,0.99993,0.0,0.01035]
[1777903414894,76.5,78657.49,0.1,0.99993,0.0,0.01032]
[1777903415901,76.5,78658.68,0.1,0.99993,0.0,0.0103]
[1777903416907,76.5,78660.35,0.1,0.99993,0.0,0.01028]
[1777903417915,76.5,78655.6,0.1,0.99993,0.0,0.01035]
[1777903422737,76.5,78656.26,0.1,0.99993,0.0,0.01034]
[1777903422791,76.5,78656.26,0.1,0.99993,0.0,0.01034]
[1777903422836,76.5,78656.26,0.1,0.99993,0.0,0.01034]
[1777903423957,76.5,78641.43,0.1,0.99993,0.0,0.01055]
[1777903424964,76.5,78638.01,0.1,0.99993,0.0,0.0106]
[1777903425971,76.5,78635.18,0.1,0.99993,0.0,0.01064]
[1777903429999,76.5,78626.43,0.1,0.99992,0.0,0.01077]
[1777903431009,76.5,78618.68,0.1,0.99992,0.0,0.01089]
[1777903432544,76.5,78618.68,0.1,0.99992,0.0,0.01089]
[1777903432576,76.5,78618.68,0.1,0.99992,0.0,0.01089]
[1777903432617,76.5,78618.68,0.1,0.99992,0.0,0.01089]
[1777903432645,76.5,78618.74,0.1,0.99992,0.0,0.01089]
[1777903433027,76.5,78617.36,0.1,0.99992,0.0,0.01091]
[1777903435041,76.5,78616.01,0.1,0.99992,0.0,0.01093]
[1777903437055,76.5,78612.11,0.1,0.99992,0.0,0.01099]
[1777903438062,76.5,78610.11,0.1,0.99992,0.0,0.01102]
[1777903439069,76.5,78612.57,0.1,0.99992,0.0,0.01098]
[1777903440076,76.5,78613.36,0.1,0.99992,0.0,0.01097]
[1777903441083,76.5,78618.62,0.1,0.99992,0.0,0.01089]
[1777903442080,76.5,78618.62,0.1,0.99992,0.0,0.01089]
[1777903442099,76.5,78628.91,0.1,0.99993,0.0,0.01073]
[1777903443103,76.5,78634.34,0.1,0.99993,0.0,0.01065]
[1777903444093,76.5,78634.34,0.1,0.99993,0.0,0.01065]
[1777903444110,76.5,78629.4,0.1,0.99993,0.0,0.01073]
[1777903445459,76.5,78626.64,0.1,0.99992,0.0,0.01077]
[1777903446124,76.5,78624.27,0.1,0.99992,0.0,0.0108]
[1777903447422,76.5,78624.27,0.1,0.99992,0.0,0.0108]
[1777903447449,76.5,78624.27,0.1,0.99992,0.0,0.0108]
[1777903447582,76.5,78624.27,0.1,0.99992,0.0,0.0108]
[1777903447622,76.5,78622.68,0.1,0.99992,0.0,0.01083]
[1777903449145,76.5,78611.09,0.1,0.99992,0.0,0.011]
[1777903450152,76.5,78603.93,0.1,0.99992,0.0,0.01111]
[1777903451159,76.5,78607.67,0.1,0.99992,0.0,0.01105]
[1777903452165,76.5,78612.74,0.1,0.99992,0.0,0.01098]
[1777903453173,76.5,78625.7,0.1,0.99992,0.0,0.01078]
[1777903454180,76.5,78629.39,0.1,0.99993,0.0,0.01073]
[1777903455187,76.5,78628.74,0.1,0.99993,0.0,0.01074]
[1777903456194,76.5,78627.97,0.1,0.99992,0.0,0.01075]
[1777903457201,76.5,78631.2,0.1,0.99993,0.0,0.0107]
[1777903458208,76.5,78632.9,0.1,0.99993,0.0,0.01068]
[1777903459215,76.5,78634.91,0.1,0.99993,0.0,0.01065]
[1777903459836,76.5,78634.91,0.1,0.99993,0.0,0.01065]
[1777903459900,76.5,78634.91,0.1,0.99993,0.0,0.01065]
[1777903460082,76.5,78634.91,0.1,0.99993,0.0,0.01065]
[1777903460222,76.5,78636.23,0.1,0.99993,0.0,0.01063]
[1777903461229,76.5,78638.85,0.1,0.99993,0.0,0.01059]
[1777903462236,76.5,78639.74,0.1,0.99993,0.0,0.01058]
[1777903463243,76.5,78637.38,0.1,0.99993,0.0,0.01061]
[1777903464249,76.5,78634.1,0.1,0.99993,0.0,0.01066]
[1777903464826,76.5,78634.1,0.1,0.99993,0.0,0.01066]
[1777903464939,76.5,78634.1,0.1,0.99993,0.0,0.01066]
[1777903465089,76.5,78634.1,0.1,0.99993,0.0,0.01066]
[1777903465257,76.5,78632.77,0.1,0.99993,0.0,0.01068]
[1777903466264,76.5,78628.58,0.1,0.99993,0.0,0.01074]
[1777903467270,76.5,78621.56,0.1,0.99992,0.0,0.01084]
[1777903468278,76.5,78619.62,0.1,0.99992,0.0,0.01087]
[1777903469284,76.5,78617.95,0.1,0.99992,0.0,0.0109]
[1777903469821,76.5,78617.95,0.1,0.99992,0.0,0.0109]
[1777903469829,76.5,78617.95,0.1,0.99992,0.0,0.0109]
[1777903469875,76.5,78617.95,0.1,0.99992,0.0,0.0109]
[1777903469991,76.5,78617.95,0.1,0.99992,0.0,0.0109]
[1777903470081,76.5,78617.95,0.1,0.99992,0.0,0.0109]
[1777903471303,76.5,78617.08,0.1,0.99992,0.0,0.01083]
[1777903473313,76.5,78615.54,0.1,0.99992,0.0,0.01086]
[1777903475327,76.5,78622.18,0.1,0.99992,0.0,0.01076]
[1777903476333,76.5,78624.71,0.1,0.99993,0.0,0.01072]
[1777903477341,76.5,78622.19,0.1,0.99992,0.0,0.01076]
[1777903478139,76.5,78622.19,0.1,0.99992,0.0,0.01076]
[1777903478187,76.5,78622.19,0.1,0.99992,0.0,0.01076]
[1777903478300,76.5,78622.19,0.1,0.99992,0.0,0.01076]
[1777903478330,76.5,78622.19,0.1,0.99992,0.0,0.01076]
[1777903478348,76.5,78618.96,0.1,0.99992,0.0,0.01081]
[1777903479354,76.5,78620.35,0.1,0.99992,0.0,0.01079]
[1777903480362,76.5,78624.31,0.1,0.99993,0.0,0.01073]
[1777903481369,76.5,78635.04,0.1,0.99993,0.0,0.01057]
[1777903482376,76.5,78640.52,0.1,0.99993,0.0,0.01049]
[1777903483161,76.5,78640.52,0.1,0.99993,0.0,0.01049]
[1777903483262,76.5,78640.52,0.1,0.99993,0.0,0.01049]
[1777903483332,76.5,78640.52,0.1,0.99993,0.0,0.01049]
[1777903483383,76.5,78635.34,0.1,0.99993,0.0,0.01056]
[1777903484390,76.5,78630.58,0.1,0.99993,0.0,0.01063]
[1777903485397,76.5,78626.56,0.1,0.99993,0.0,0.01069]
[1777903486404,76.5,78621.26,0.1,0.99992,0.0,0.01077]
[1777903486905,76.5,78621.26,0.1,0.99992,0.0,0.01077]
[1777903486955,76.5,78621.26,0.1,0.99992,0.0,0.01077]
[1777903487078,76.5,78621.26,0.1,0.99992,0.0,0.01077]
[1777903487411,76.5,78617.86,0.1,0.99992,0.0,0.01082]
[1777903489425,76.5,78615.59,0.1,0.99992,0.0,0.01086]
[1777903491439,76.5,78611.84,0.1,0.99992,0.0,0.01091]
[1777903492446,76.5,78607.47,0.1,0.99992,0.0,0.01098]
[1777903493453,76.5,78599.74,0.1,0.99992,0.0,0.0111]
[1777903494460,76.5,78596.09,0.1,0.99992,0.0,0.01115]
[1777903497481,76.5,78597.06,0.1,0.99992,0.0,0.01114]
[1777903498488,76.5,78599.55,0.1,0.99992,0.0,0.0111]
[1777903500630,76.5,78599.69,0.1,0.99992,0.0,0.0111]
[1777903500687,76.5,78599.69,0.1,0.99992,0.0,0.0111]
[1777903500814,76.5,78599.55,0.1,0.99992,0.0,0.0111]
[1777903500869,76.5,78599.55,0.1,0.99992,0.0,0.0111]
[1777903501509,76.5,78595.23,0.1,0.99992,0.0,0.01117]
[1777903502516,76.5,78596.35,0.1,0.99992,0.0,0.01115]
[1777903503523,76.5,78601.32,0.1,0.99992,0.0,0.01107]
[1777903504530,76.5,78602.51,0.1,0.99992,0.0,0.01105]
[1777903505537,76.5,78609.46,0.1,0.99992,0.0,0.01095]
[1777903506544,76.5,78614.43,0.1,0.99992,0.0,0.01087]
[1777903506824,76.5,78614.43,0.1,0.99992,0.0,0.01087]
[1777903506938,76.5,78614.43,0.1,0.99992,0.0,0.01087]
[1777903507079,76.5,78614.43,0.1,0.99992,0.0,0.01087]
[1777903509565,76.5,78616.99,0.1,0.99992,0.0,0.01084]
[1777903510572,76.5,78618.11,0.1,0.99992,0.0,0.01082]
[1777903515607,76.5,78615.85,0.1,0.99992,0.0,0.01085]
[1777903516614,76.5,78613.09,0.1,0.99992,0.0,0.01089]
[1777903517130,76.5,78613.09,0.1,0.99992,0.0,0.01089]
[1777903517191,76.5,78613.09,0.1,0.99992,0.0,0.01089]
[1777903517332,76.5,78613.09,0.1,0.99992,0.0,0.01089]
[1777903517621,76.5,78612.34,0.1,0.99992,0.0,0.01091]
[1777903520642,76.5,78608.03,0.1,0.99992,0.0,0.01097]
[1777903521649,76.5,78603.01,0.1,0.99992,0.0,0.01105]
[1777903521815,76.5,78603.01,0.1,0.99992,0.0,0.01105]
[1777903521833,76.5,78603.01,0.1,0.99992,0.0,0.01105]
[1777903521924,76.5,78603.01,0.1,0.99992,0.0,0.01105]
[1777903522083,76.5,78603.01,0.1,0.99992,0.0,0.01105]
[1777903522656,76.5,78599.66,0.1,0.99992,0.0,0.0111]
[1777903524670,76.5,78600.7,0.1,0.99992,0.0,0.01108]
[1777903525677,76.5,78602.71,0.1,0.99992,0.0,0.01105]
[1777903526684,76.5,78601.43,0.1,0.99992,0.0,0.01107]
[1777903527603,76.5,78601.43,0.1,0.99992,0.0,0.01107]
[1777903527694,76.5,78601.43,0.1,0.99992,0.0,0.01107]
[1777903527756,76.5,78599.02,0.1,0.99992,0.0,0.01111]
[1777903527829,76.5,78599.02,0.1,0.99992,0.0,0.01111]
[1777903531718,76.5,78598.48,0.1,0.99992,0.0,0.01104]
[1777903534014,76.5,78598.67,0.1,0.99992,0.0,0.01103]
[1777903534077,76.5,78598.67,0.1,0.99992,0.0,0.01103]
[1777903534120,76.5,78598.67,0.1,0.99992,0.0,0.01103]
[1777903534332,76.5,78598.67,0.1,0.99992,0.0,0.01103]
[1777903534740,76.5,78600.94,0.1,0.99992,0.0,0.011]
[1777903535747,76.5,78608.64,0.1,0.99992,0.0,0.01088]
[1777903536754,76.5,78611.53,0.1,0.99992,0.0,0.01084]
[1777903537761,76.5,78614.42,0.1,0.99992,0.0,0.0108]
[1777903538768,76.5,78616.91,0.1,0.99992,0.0,0.01076]
[1777903539778,76.5,78629.48,0.1,0.99993,0.0,0.01058]
[1777903540236,76.5,78629.48,0.1,0.99993,0.0,0.01058]
[1777903540296,76.5,78629.48,0.1,0.99993,0.0,0.01058]
[1777903540787,76.5,78636.31,0.1,0.99993,0.0,0.01048]
[1777903541791,76.5,78632.02,0.1,0.99993,0.0,0.01054]
[1777903543606,76.5,78632.02,0.1,0.99993,0.0,0.01054]
[1777903543637,76.5,78628.2,0.1,0.99993,0.0,0.01059]
[1777903544812,76.5,78626.17,0.1,0.99993,0.0,0.01062]
[1777903546087,76.5,78626.17,0.1,0.99993,0.0,0.01062]
[1777903546343,76.5,78626.17,0.1,0.99993,0.0,0.01062]
[1777903546440,76.5,78625.44,0.1,0.99993,0.0,0.01063]
[1777903547833,76.5,78623.52,0.1,0.99993,0.0,0.01066]
[1777903550853,76.5,78621.37,0.1,0.99993,0.0,0.01069]
[1777903551861,76.5,78616.33,0.1,0.99992,0.0,0.01077]
[1777903552868,76.5,78613.48,0.1,0.99992,0.0,0.01081]
[1777903555889,76.5,78617.45,0.1,0.99992,0.0,0.01075]
[1777903557549,76.5,78617.45,0.1,0.99992,0.0,0.01075]
[1777903557585,76.5,78617.45,0.1,0.99992,0.0,0.01075]
[1777903557658,76.5,78617.45,0.1,0.99992,0.0,0.01075]
[1777903557771,76.5,78617.45,0.1,0.99992,0.0,0.01075]
[1777903557847,76.5,78618.79,0.1,0.99993,0.0,0.01073]
[1777903559612,76.5,78619.6,0.1,0.99993,0.0,0.01072]
[1777903559763,76.5,78619.6,0.1,0.99993,0.0,0.01072]
[1777903559713,76.5,78620.79,0.1,0.99993,0.0,0.0107]
[1777903559864,76.5,78620.79,0.1,0.99993,0.0,0.0107]
[1777903559917,76.5,78623.45,0.1,0.99993,0.0,0.01066]
[1777903561931,76.5,78620.85,0.1,0.99993,0.0,0.0107]
[1777903562939,76.5,78615.54,0.1,0.99992,0.0,0.01078]
[1777903563828,76.5,78615.54,0.1,0.99992,0.0,0.01078]
[1777903564020,76.5,78615.54,0.1,0.99992,0.0,0.01078]
[1777903564094,76.5,78615.54,0.1,0.99992,0.0,0.01078]
[1777903564244,76.5,78611.95,0.1,0.99992,0.0,0.01083]
[1777903565740,76.5,78611.95,0.1,0.99992,0.0,0.01083]
[1777903565780,76.5,78611.95,0.1,0.99992,0.0,0.01083]
[1777903565744,76.5,78611.95,0.1,0.99992,0.0,0.01083]
[1777903565838,76.5,78611.95,0.1,0.99992,0.0,0.01083]
[1777903565985,76.5,78612.21,0.1,0.99992,0.0,0.01083]
[1777903569006,76.5,78610.42,0.1,0.99992,0.0,0.01086]
[1777903570013,76.5,78607.37,0.1,0.99992,0.0,0.0109]
[1777903572183,76.5,78607.04,0.1,0.99992,0.0,0.01091]
[1777903572299,76.5,78607.04,0.1,0.99992,0.0,0.01091]
[1777903572335,76.5,78607.04,0.1,0.99992,0.0,0.01091]
[1777903574041,76.5,78612.75,0.1,0.99992,0.0,0.01082]
[1777903575048,76.5,78614.8,0.1,0.99992,0.0,0.01079]
[1777903576697,76.5,78614.8,0.1,0.99992,0.0,0.01079]
[1777903576725,76.5,78614.8,0.1,0.99992,0.0,0.01079]
[1777903576798,76.5,78611.88,0.1,0.99992,0.0,0.01084]
[1777903576846,76.5,78611.88,0.1,0.99992,0.0,0.01084]
[1777903577068,76.5,78601.33,0.1,0.99992,0.0,0.01099]
[1777903578069,76.5,78590.83,0.1,0.99992,0.0,0.01115]
[1777903579076,76.5,78591.54,0.1,0.99992,0.0,0.01114]
[1777903581568,76.5,78590.98,0.1,0.99992,0.0,0.01115]
[1777903581587,76.5,78590.98,0.1,0.99992,0.0,0.01115]
[1777903581717,76.5,78590.98,0.1,0.99992,0.0,0.01115]
[1777903581747,76.5,78591.12,0.1,0.99992,0.0,0.01115]
[1777903581841,76.5,78591.12,0.1,0.99992,0.0,0.01115]
[1777903583104,76.5,78585.24,0.1,0.99992,0.0,0.01124]
[1777903585756,76.5,78584.73,0.1,0.99992,0.0,0.01125]
[1777903585834,76.5,78584.73,0.1,0.99992,0.0,0.01125]
[1777903585856,76.5,78585.61,0.1,0.99992,0.0,0.01124]
[1777903586085,76.5,78585.61,0.1,0.99992,0.0,0.01124]
[1777903589422,76.5,78585.23,0.1,0.99992,0.0,0.01124]
[1777903589440,76.5,78585.23,0.1,0.99992,0.0,0.01124]
[1777903589563,76.5,78585.23,0.1,0.99992,0.0,0.01124]
[1777903589586,76.5,78585.23,0.1,0.99992,0.0,0.01124]
[1777903591160,76.5,78579.32,0.1,0.99992,0.0,0.01125]
[1777903592167,76.5,78574.74,0.1,0.99992,0.0,0.01132]
[1777903593877,76.5,78573.25,0.1,0.99992,0.0,0.01135]
[1777903593998,76.5,78573.25,0.1,0.99992,0.0,0.01135]
[1777903594084,76.5,78573.25,0.1,0.99992,0.0,0.01135]
[1777903594184,76.5,78574.17,0.1,0.99992,0.0,0.01133]
[1777903597205,76.5,78578.83,0.1,0.99992,0.0,0.01126]
[1777903598839,76.5,78578.83,0.1,0.99992,0.0,0.01126]
[1777903598945,76.5,78579.83,0.1,0.99992,0.0,0.01125]
[1777903599042,76.5,78579.83,0.1,0.99992,0.0,0.01125]
[1777903599219,76.5,78576.15,0.1,0.99992,0.0,0.0113]
[1777903600509,76.5,78576.15,0.1,0.99992,0.0,0.0113]
[1777903600529,76.5,78576.15,0.1,0.99992,0.0,0.0113]
[1777903600578,76.5,78576.15,0.1,0.99992,0.0,0.0113]
[1777903600615,76.5,78574.61,0.1,0.99992,0.0,0.01133]
[1777903601233,76.5,78572.64,0.1,0.99992,0.0,0.01136]
[1777903603957,76.5,78573.83,0.1,0.99992,0.0,0.01134]
[1777903604031,76.5,78573.83,0.1,0.99992,0.0,0.01134]
[1777903604083,76.5,78573.83,0.1,0.99992,0.0,0.01134]
[1777903606273,76.5,78577.44,0.1,0.99992,0.0,0.01128]
[1777903607025,76.5,78577.44,0.1,0.99992,0.0,0.01128]
[1777903607079,76.5,78577.44,0.1,0.99992,0.0,0.01128]
[1777903607331,76.5,78577.44,0.1,0.99992,0.0,0.01128]
[1777903607400,76.5,78575.32,0.1,0.99992,0.0,0.01132]
[1777903608286,76.5,78573.2,0.1,0.99992,0.0,0.01135]
[1777903610619,76.5,78573.58,0.1,0.99992,0.0,0.01134]
[1777903610677,76.5,78573.58,0.1,0.99992,0.0,0.01134]
[1777903610831,76.5,78573.58,0.1,0.99992,0.0,0.01134]
[1777903613322,76.5,78576.54,0.1,0.99992,0.0,0.0113]
[1777903614209,76.5,78576.54,0.1,0.99992,0.0,0.0113]
[1777903614246,76.5,78576.54,0.1,0.99992,0.0,0.0113]
[1777903614335,76.5,78576.54,0.1,0.99992,0.0,0.0113]
[1777903614425,76.5,78576.76,0.1,0.99992,0.0,0.01129]
[1777903615687,76.5,78576.76,0.1,0.99992,0.0,0.01129]
[1777903615827,76.5,78576.76,0.1,0.99992,0.0,0.01129]
[1777903615841,76.5,78576.76,0.1,0.99992,0.0,0.01129]
[1777903615772,76.5,78585.5,0.1,0.99992,0.0,0.01116]
[1777903615941,76.5,78585.5,0.1,0.99992,0.0,0.01116]
[1777903616081,76.5,78585.5,0.1,0.99992,0.0,0.01116]
[1777903616343,76.5,78587.73,0.1,0.99992,0.0,0.01112]
[1777903617350,76.5,78585.84,0.1,0.99992,0.0,0.01115]
[1777903619536,76.5,78584.58,0.1,0.99992,0.0,0.01117]
[1777903619597,76.5,78584.58,0.1,0.99992,0.0,0.01117]
[1777903619834,76.5,78584.58,0.1,0.99992,0.0,0.01117]
[1777903619691,76.5,78584.81,0.1,0.99992,0.0,0.01117]
[1777903621723,76.5,78584.96,0.1,0.99992,0.0,0.01117]
[1777903621778,76.5,78584.96,0.1,0.99992,0.0,0.01117]
[1777903621829,76.5,78584.96,0.1,0.99992,0.0,0.01117]
[1777903621824,76.5,78587.94,0.1,0.99992,0.0,0.01112]
[1777903621897,76.5,78587.94,0.1,0.99992,0.0,0.01112]
[1777903625580,76.5,78588.73,0.1,0.99992,0.0,0.01111]
[1777903625833,76.5,78588.73,0.1,0.99992,0.0,0.01111]
[1777903625898,76.5,78589.93,0.1,0.99992,0.0,0.01109]
[1777903625952,76.5,78589.93,0.1,0.99992,0.0,0.01109]
[1777903626080,76.5,78589.93,0.1,0.99992,0.0,0.01109]
[1777903626413,76.5,78589.27,0.1,0.99992,0.0,0.0111]
[1777903627102,76.5,78589.27,0.1,0.99992,0.0,0.0111]
[1777903627330,76.5,78589.27,0.1,0.99992,0.0,0.0111]
[1777903627478,76.5,78589.27,0.1,0.99992,0.0,0.0111]
[1777903627537,76.5,78591.6,0.1,0.99992,0.0,0.01106]
[1777903628427,76.5,78595.43,0.1,0.99992,0.0,0.01101]
[1777903629586,76.5,78595.43,0.1,0.99992,0.0,0.01101]
[1777903629686,76.5,78595.43,0.1,0.99992,0.0,0.01101]
[1777903629767,76.5,78595.43,0.1,0.99992,0.0,0.01101]
[1777903629832,76.5,78595.43,0.1,0.99992,0.0,0.01101]
[1777903629787,76.5,78597.34,0.1,0.99992,0.0,0.01098]
[1777903630017,76.5,78597.34,0.1,0.99992,0.0,0.01098]
[1777903631448,76.5,78603.77,0.1,0.99992,0.0,0.01088]
[1777903634746,76.5,78605.09,0.1,0.99992,0.0,0.01086]
[1777903634772,76.5,78605.09,0.1,0.99992,0.0,0.01086]
[1777903634825,76.5,78606.49,0.1,0.99992,0.0,0.01084]
[1777903635213,76.5,78606.49,0.1,0.99992,0.0,0.01084]
[1777903638497,76.5,78613.91,0.1,0.99992,0.0,0.01073]
[1777903639504,76.5,78618.76,0.1,0.99993,0.0,0.01066]
[1777903640511,76.5,78621.26,0.1,0.99993,0.0,0.01062]
[1777903641177,76.5,78621.26,0.1,0.99993,0.0,0.01062]
[1777903644815,76.5,78620.4,0.1,0.99993,0.0,0.01063]
[1777903644831,76.5,78620.4,0.1,0.99993,0.0,0.01063]
[1777903644539,76.5,78617.98,0.1,0.99993,0.0,0.01067]
[1777903644916,76.5,78617.98,0.1,0.99993,0.0,0.01067]
[1777903645080,76.5,78617.98,0.1,0.99993,0.0,0.01067]
[1777903645546,76.5,78618.21,0.1,0.99993,0.0,0.01067]
[1777903646553,76.5,78616.62,0.1,0.99993,0.0,0.01069]
[1777903647560,76.5,78613.92,0.1,0.99992,0.0,0.01073]
[1777903651588,76.5,78614.6,0.1,0.99993,0.0,0.01064]
[1777903653076,76.5,78614.79,0.1,0.99993,0.0,0.01064]
[1777903653187,76.5,78614.79,0.1,0.99993,0.0,0.01064]
[1777903653333,76.5,78614.79,0.1,0.99993,0.0,0.01064]
[1777903653602,76.5,78619.13,0.1,0.99993,0.0,0.01058]
[1777903654609,76.5,78622.88,0.1,0.99993,0.0,0.01052]
[1777903655618,76.5,78613.11,0.1,0.99993,0.0,0.01066]
[1777903656622,76.5,78603.03,0.1,0.99992,0.0,0.01081]
[1777903657630,76.5,78602.94,0.1,0.99992,0.0,0.01082]
[1777903658637,76.5,78605.82,0.1,0.99992,0.0,0.01077]
[1777903659326,76.5,78605.82,0.1,0.99992,0.0,0.01077]
[1777903659442,76.5,78605.82,0.1,0.99992,0.0,0.01077]
[1777903659832,76.5,78605.82,0.1,0.99992,0.0,0.01077]
[1777903659843,76.5,78610.31,0.1,0.99993,0.0,0.01071]
[1777903660651,76.5,78616.42,0.1,0.99993,0.0,0.01062]
[1777903661806,76.5,78616.42,0.1,0.99993,0.0,0.01062]
[1777903661907,76.5,78622.08,0.1,0.99993,0.0,0.01053]
[1777903662580,76.5,78622.08,0.1,0.99993,0.0,0.01053]
[1777903662700,76.5,78622.08,0.1,0.99993,0.0,0.01053]
[1777903662830,76.5,78622.08,0.1,0.99993,0.0,0.01053]
[1777903662882,76.5,78625.02,0.1,0.99993,0.0,0.01049]
[1777903663672,76.5,78629.36,0.1,0.99993,0.0,0.01043]
[1777903664679,76.5,78631.12,0.1,0.99993,0.0,0.0104]
[1777903665685,76.5,78634.03,0.1,0.99993,0.0,0.01036]
[1777903666693,76.5,78636.88,0.1,0.99993,0.0,0.01032]
[1777903667354,76.5,78636.88,0.1,0.99993,0.0,0.01032]
[1777903667700,76.5,78640.8,0.1,0.99993,0.0,0.01026]
[1777903668688,76.5,78640.8,0.1,0.99993,0.0,0.01026]
[1777903668797,76.5,78640.8,0.1,0.99993,0.0,0.01026]
[1777903668830,76.5,78640.8,0.1,0.99993,0.0,0.01026]
[1777903668896,76.5,78641.28,0.1,0.99993,0.0,0.01026]
[1777903669714,76.5,78644.31,0.1,0.99993,0.0,0.01021]
[1777903674749,76.5,78644.14,0.1,0.99993,0.0,0.01022]
[1777903676763,76.5,78647.14,0.1,0.99993,0.0,0.01017]
[1777903677770,76.5,78658.76,0.1,0.99993,0.0,0.01001]
[1777903678777,76.5,78666.28,0.1,0.99993,0.0,0.00991]
[1777903679783,76.5,78659.96,0.1,0.99993,0.0,0.00999]
[1777903680790,76.5,78651.37,0.1,0.99993,0.0,0.01011]
[1777903681799,76.5,78649.66,0.1,0.99993,0.0,0.01014]
[1777903683410,76.5,78648.95,0.1,0.99993,0.0,0.01015]
[1777903683429,76.5,78648.95,0.1,0.99993,0.0,0.01015]
[1777903683588,76.5,78648.95,0.1,0.99993,0.0,0.01015]
[1777903683813,76.5,78649.73,0.1,0.99993,0.0,0.01014]
[1777903685827,76.5,78653.97,0.1,0.99993,0.0,0.01008]
[1777903686834,76.5,78655.98,0.1,0.99993,0.0,0.01005]
[1777903687620,76.5,78655.98,0.1,0.99993,0.0,0.01005]
[1777903687686,76.5,78655.98,0.1,0.99993,0.0,0.01005]
[1777903687836,76.5,78655.98,0.1,0.99993,0.0,0.01005]
[1777903687841,76.5,78656.65,0.1,0.99993,0.0,0.01004]
[1777903689855,76.5,78649.11,0.1,0.99993,0.0,0.01015]
[1777903690862,76.5,78646.91,0.1,0.99993,0.0,0.01018]
[1777903691869,76.5,78648.6,0.1,0.99993,0.0,0.01015]
[1777903692380,76.5,78648.6,0.1,0.99993,0.0,0.01015]
[1777903692442,76.5,78648.6,0.1,0.99993,0.0,0.01015]
[1777903692579,76.5,78648.6,0.1,0.99993,0.0,0.01015]
[1777903692876,76.5,78649.15,0.1,0.99993,0.0,0.01015]
[1777903697911,76.5,78653.11,0.1,0.99993,0.0,0.01009]
[1777903697999,76.5,78653.11,0.1,0.99993,0.0,0.01009]
[1777903698080,76.5,78653.11,0.1,0.99993,0.0,0.01009]
[1777903698111,76.5,78653.11,0.1,0.99993,0.0,0.01009]
[1777903698342,76.5,78653.11,0.1,0.99993,0.0,0.01009]
[1777903698938,76.5,78627.39,0.1,0.99993,0.0,0.01046]
[1777903699043,76.5,78627.39,0.1,0.99993,0.0,0.01046]
[1777903699201,76.5,78627.39,0.1,0.99993,0.0,0.01046]
[1777903699930,76.5,78591.67,0.1,0.99992,0.0,0.01099]
[1777903700937,76.5,78564.99,0.1,0.99992,0.0,0.0114]
[1777903701945,76.5,78573.47,0.1,0.99992,0.0,0.01126]
[1777903702485,76.5,78573.47,0.1,0.99992,0.0,0.01126]
[1777903703962,76.5,78588.68,0.1,0.99992,0.0,0.01103]
[1777903704411,76.5,78588.68,0.1,0.99992,0.0,0.01103]
[1777903704971,76.5,78611.33,0.1,0.99993,0.0,0.01069]
[1777903705978,76.5,78600.18,0.1,0.99992,0.0,0.01086]
[1777903706058,76.5,78600.18,0.1,0.99992,0.0,0.01086]
[1777903706985,76.5,78584.57,0.1,0.99992,0.0,0.01109]
[1777903708063,76.5,78584.57,0.1,0.99992,0.0,0.01109]
[1777903708123,76.5,78595.34,0.1,0.99992,0.0,0.01093]
[1777903709004,76.5,78595.83,0.1,0.99992,0.0,0.01092]
[1777903710011,76.5,78590.51,0.1,0.99992,0.0,0.011]
[1777903711135,76.5,78589.77,0.1,0.99992,0.0,0.01094]
[1777903712033,76.5,78604.23,0.1,0.99992,0.0,0.01072]
[1777903713040,76.5,78601.35,0.1,0.99992,0.0,0.01076]
[1777903714047,76.5,78605.36,0.1,0.99993,0.0,0.0107]
[1777903716065,76.5,78603.88,0.1,0.99992,0.0,0.01073]
[1777903717072,76.5,78605.93,0.1,0.99993,0.0,0.01069]
[1777903718079,76.5,78597.54,0.1,0.99992,0.0,0.01082]
[1777903720209,76.5,78598.41,0.1,0.99992,0.0,0.01081]
[1777903721103,76.5,78602.91,0.1,0.99992,0.0,0.01074]
[1777903722589,76.5,78604.2,0.1,0.99992,0.0,0.01072]
[1777903724121,76.5,78602.5,0.1,0.99992,0.0,0.01075]
[1777903725550,76.5,78602.5,0.1,0.99992,0.0,0.01075]
[1777903725580,76.5,78602.5,0.1,0.99992,0.0,0.01075]
[1777903725718,76.5,78602.5,0.1,0.99992,0.0,0.01075]
[1777903725844,76.5,78602.5,0.1,0.99992,0.0,0.01075]
[1777903725938,76.5,78599.12,0.1,0.99992,0.0,0.0108]
[1777903726135,76.5,78595.18,0.1,0.99992,0.0,0.01086]
[1777903727141,76.5,78587.12,0.1,0.99992,0.0,0.01098]
[1777903728149,76.5,78589.94,0.1,0.99992,0.0,0.01093]
[1777903729155,76.5,78592.75,0.1,0.99992,0.0,0.01089]
[1777903730459,76.5,78592.75,0.1,0.99992,0.0,0.01089]
[1777903730593,76.5,78592.75,0.1,0.99992,0.0,0.01089]
[1777903730632,76.5,78594.58,0.1,0.99992,0.0,0.01086]
[1777903731099,76.5,78594.58,0.1,0.99992,0.0,0.01086]
[1777903731170,76.5,78592.43,0.1,0.99992,0.0,0.0109]
[1777903734191,76.5,78603.42,0.1,0.99992,0.0,0.01073]
[1777903735198,76.5,78608.16,0.1,0.99993,0.0,0.01066]
[1777903736718,76.5,78608.16,0.1,0.99993,0.0,0.01066]
[1777903736833,76.5,78608.16,0.1,0.99993,0.0,0.01066]
[1777903736833,76.5,78608.16,0.1,0.99993,0.0,0.01066]
[1777903736886,76.5,78612.32,0.1,0.99993,0.0,0.0106]
[1777903737092,76.5,78612.32,0.1,0.99993,0.0,0.0106]
[1777903742865,76.5,78611.26,0.1,0.99993,0.0,0.01062]
[1777903742895,76.5,78611.26,0.1,0.99993,0.0,0.01062]
[1777903742990,76.5,78610.86,0.1,0.99993,0.0,0.01062]
[1777903743084,76.5,78610.86,0.1,0.99993,0.0,0.01062]
[1777903743196,76.5,78610.86,0.1,0.99993,0.0,0.01062]
[1777903743254,76.5,78614.22,0.1,0.99993,0.0,0.01057]
[1777903746092,76.5,78614.26,0.1,0.99993,0.0,0.01057]
[1777903746330,76.5,78614.26,0.1,0.99993,0.0,0.01057]
[1777903746388,76.5,78614.26,0.1,0.99993,0.0,0.01057]
[1777903746404,76.5,78612.38,0.1,0.99993,0.0,0.0106]
[1777903747282,76.5,78610.44,0.1,0.99993,0.0,0.01063]
[1777903749295,76.5,78612.59,0.1,0.99993,0.0,0.0106]
[1777903750090,76.5,78612.59,0.1,0.99993,0.0,0.0106]
[1777903750333,76.5,78612.59,0.1,0.99993,0.0,0.0106]
[1777903750399,76.5,78612.59,0.1,0.99993,0.0,0.0106]
[1777903750445,76.5,78612.59,0.1,0.99993,0.0,0.0106]
[1777903750524,76.5,78612.59,0.1,0.99993,0.0,0.0106]
[1777903750569,76.5,78612.59,0.1,0.99993,0.0,0.0106]
[1777903750630,76.5,78612.33,0.1,0.99993,0.0,0.0106]
[1777903751314,76.5,78607.67,0.1,0.99993,0.0,0.01067]
[1777903752321,76.5,78605.34,0.1,0.99993,0.0,0.0107]
[1777903753328,76.5,78607.42,0.1,0.99993,0.0,0.01067]
[1777903754091,76.5,78607.42,0.1,0.99993,0.0,0.01067]
[1777903754331,76.5,78607.42,0.1,0.99993,0.0,0.01067]
[1777903754403,76.5,78607.42,0.1,0.99993,0.0,0.01067]
[1777903754452,76.5,78606.72,0.1,0.99993,0.0,0.01068]
[1777903755346,76.5,78605.28,0.1,0.99993,0.0,0.0107]
[1777903758088,76.5,78605.53,0.1,0.99993,0.0,0.0107]
[1777903758337,76.5,78605.53,0.1,0.99993,0.0,0.0107]
[1777903758445,76.5,78605.53,0.1,0.99993,0.0,0.0107]
[1777903758511,76.5,78605.77,0.1,0.99993,0.0,0.0107]
[1777903759344,76.5,78605.77,0.1,0.99993,0.0,0.0107]
[1777903759581,76.5,78605.77,0.1,0.99993,0.0,0.0107]
[1777903759785,76.5,78605.77,0.1,0.99993,0.0,0.0107]
[1777903759905,76.5,78605.77,0.1,0.99993,0.0,0.0107]
[1777903759955,76.5,78604.96,0.1,0.99993,0.0,0.01071]
[1777903760082,76.5,78604.96,0.1,0.99993,0.0,0.01071]
[1777903760151,76.5,78604.96,0.1,0.99993,0.0,0.01071]
[1777903760830,76.5,78604.96,0.1,0.99993,0.0,0.01071]
[1777903760931,76.5,78597.41,0.1,0.99992,0.0,0.01082]
[1777903761851,76.5,78597.41,0.1,0.99992,0.0,0.01082]
[1777903761870,76.5,78585.16,0.1,0.99992,0.0,0.01101]
[1777903762397,76.5,78575.28,0.1,0.99992,0.0,0.01116]
[1777903763404,76.5,78570.67,0.1,0.99992,0.0,0.01123]
[1777903764411,76.5,78570.05,0.1,0.99992,0.0,0.01124]
[1777903765957,76.5,78570.05,0.1,0.99992,0.0,0.01124]
[1777903765975,76.5,78571.04,0.1,0.99992,0.0,0.01122]
[1777903766152,76.5,78571.04,0.1,0.99992,0.0,0.01122]
[1777903766445,76.5,78571.04,0.1,0.99992,0.0,0.01122]
[1777903766567,76.5,78571.04,0.1,0.99992,0.0,0.01122]
[1777903766661,76.5,78563.85,0.1,0.99992,0.0,0.01134]
[1777903767330,76.5,78563.85,0.1,0.99992,0.0,0.01134]
[1777903767432,76.5,78553.37,0.1,0.99992,0.0,0.0115]
[1777903768531,76.5,78553.37,0.1,0.99992,0.0,0.0115]
[1777903768550,76.5,78550.15,0.1,0.99992,0.0,0.01155]
[1777903770000,76.5,78550.15,0.1,0.99992,0.0,0.01155]
[1777903770040,76.5,78527.8,0.1,0.99992,0.0,0.01191]
[1777903770453,76.5,78510.99,0.1,0.99991,0.0,0.01219]
[1777903771460,76.5,78519.7,0.1,0.99992,0.0,0.01196]
[1777903772898,76.5,78519.7,0.1,0.99992,0.0,0.01196]
[1777903772911,76.5,78520.12,0.1,0.99992,0.0,0.01195]
[1777903773281,76.5,78520.12,0.1,0.99992,0.0,0.01195]
[1777903773513,76.5,78520.12,0.1,0.99992,0.0,0.01195]
[1777903773601,76.5,78521.29,0.1,0.99992,0.0,0.01193]
[1777903775489,76.5,78513.83,0.1,0.99991,0.0,0.01206]
[1777903776498,76.5,78510.16,0.1,0.99991,0.0,0.01212]
[1777903777505,76.5,78508.28,0.1,0.99991,0.0,0.01215]
[1777903778511,76.5,78519.45,0.1,0.99992,0.0,0.01197]
[1777903779518,76.5,78523.88,0.1,0.99992,0.0,0.01189]
[1777903780639,76.5,78523.88,0.1,0.99992,0.0,0.01189]
[1777903780726,76.5,78523.88,0.1,0.99992,0.0,0.01189]
[1777903780774,76.5,78523.45,0.1,0.99992,0.0,0.0119]
[1777903781695,76.5,78523.45,0.1,0.99992,0.0,0.0119]
[1777903781743,76.5,78525.93,0.1,0.99992,0.0,0.01186]
[1777903782109,76.5,78525.93,0.1,0.99992,0.0,0.01186]
[1777903782539,76.5,78535.39,0.1,0.99992,0.0,0.01171]
[1777903784553,76.5,78543.7,0.1,0.99992,0.0,0.01157]
[1777903785565,76.5,78543.7,0.1,0.99992,0.0,0.01157]
[1777903785608,76.5,78543.7,0.1,0.99992,0.0,0.01157]
[1777903785692,76.5,78543.73,0.1,0.99992,0.0,0.01157]
[1777903786623,76.5,78543.73,0.1,0.99992,0.0,0.01157]
[1777903786679,76.5,78543.73,0.1,0.99992,0.0,0.01157]
[1777903786807,76.5,78543.73,0.1,0.99992,0.0,0.01157]
[1777903786920,76.5,78543.73,0.1,0.99992,0.0,0.01157]
[1777903786996,76.5,78535.08,0.1,0.99992,0.0,0.01171]
[1777903787196,76.5,78535.08,0.1,0.99992,0.0,0.01171]
[1777903787488,76.5,78535.08,0.1,0.99992,0.0,0.01171]
[1777903787574,76.5,78524.07,0.1,0.99992,0.0,0.01189]
[1777903788581,76.5,78516.12,0.1,0.99992,0.0,0.01202]
[1777903789090,76.5,78516.12,0.1,0.99992,0.0,0.01202]
[1777903789335,76.5,78516.12,0.1,0.99992,0.0,0.01202]
[1777903789438,76.5,78516.12,0.1,0.99992,0.0,0.01202]
[1777903789588,76.5,78518.3,0.1,0.99992,0.0,0.01198]
[1777903790537,76.5,78518.3,0.1,0.99992,0.0,0.01198]
[1777903790599,76.5,78518.3,0.1,0.99992,0.0,0.01198]
[1777903790712,76.5,78518.3,0.1,0.99992,0.0,0.01198]
[1777903790779,76.5,78524.44,0.1,0.99992,0.0,0.01188]
[1777903791602,76.5,78526.65,0.1,0.99992,0.0,0.01185]
[1777903792997,76.5,78526.65,0.1,0.99992,0.0,0.01185]
[1777903793053,76.5,78526.65,0.1,0.99992,0.0,0.01185]
[1777903793066,76.5,78529.59,0.1,0.99992,0.0,0.0118]
[1777903793594,76.5,78529.59,0.1,0.99992,0.0,0.0118]
[1777903793616,76.5,78526.63,0.1,0.99992,0.0,0.01185]
[1777903794622,76.5,78532.12,0.1,0.99992,0.0,0.01176]
[1777903795629,76.5,78530.55,0.1,0.99992,0.0,0.01178]
[1777903797644,76.5,78531.39,0.1,0.99992,0.0,0.01177]
[1777903798651,76.5,78532.23,0.1,0.99992,0.0,0.01176]
[1777903799657,76.5,78535.1,0.1,0.99992,0.0,0.01171]
[1777903800665,76.5,78534.39,0.1,0.99992,0.0,0.01172]
[1777903801672,76.5,78526.08,0.1,0.99992,0.0,0.01186]
[1777903802679,76.5,78518.14,0.1,0.99992,0.0,0.01199]
[1777903804693,76.5,78532.84,0.1,0.99992,0.0,0.01175]
[1777903805700,76.5,78546.66,0.1,0.99992,0.0,0.01153]
[1777903806707,76.5,78552.38,0.1,0.99992,0.0,0.01143]
[1777903808721,76.5,78557.81,0.1,0.99992,0.0,0.01135]
[1777903809727,76.5,78558.64,0.1,0.99992,0.0,0.01134]
[1777903810735,76.5,78556.41,0.1,0.99992,0.0,0.01137]
[1777903811742,76.5,78552.52,0.1,0.99992,0.0,0.01143]
[1777903813757,76.5,78553.7,0.1,0.99992,0.0,0.01141]
[1777903814763,76.5,78557.55,0.1,0.99992,0.0,0.01135]
[1777903815770,76.5,78560.77,0.1,0.99992,0.0,0.0113]
[1777903816795,76.5,78560.77,0.1,0.99992,0.0,0.0113]
[1777903816830,76.5,78560.77,0.1,0.99992,0.0,0.0113]
[1777903816905,76.5,78560.77,0.1,0.99992,0.0,0.0113]
[1777903817017,76.5,78560.77,0.1,0.99992,0.0,0.0113]
[1777903817082,76.5,78560.77,0.1,0.99992,0.0,0.0113]
[1777903817005,76.5,78560.03,0.1,0.99992,0.0,0.01131]
[1777903817784,76.5,78561.48,0.1,0.99992,0.0,0.01129]
[1777903818791,76.5,78568.03,0.1,0.99992,0.0,0.01119]
[1777903819798,76.5,78569.54,0.1,0.99992,0.0,0.01117]
[1777903820805,76.5,78575.38,0.1,0.99992,0.0,0.01108]
[1777903821812,76.5,78583.05,0.1,0.99992,0.0,0.01096]
[1777903822819,76.5,78584.7,0.1,0.99992,0.0,0.01094]
[1777903823826,76.5,78592.22,0.1,0.99992,0.0,0.01082]
[1777903825840,76.5,78596.84,0.1,0.99992,0.0,0.01075]
[1777903826847,76.5,78595.55,0.1,0.99992,0.0,0.01077]
[1777903827854,76.5,78598.66,0.1,0.99992,0.0,0.01073]
[1777903828861,76.5,78595.98,0.1,0.99992,0.0,0.01077]
[1777903829868,76.5,78599.95,0.1,0.99993,0.0,0.01071]
[1777903832889,76.5,78596.65,0.1,0.99993,0.0,0.01068]
[1777903833896,76.5,78593.05,0.1,0.99992,0.0,0.01073]
[1777903835910,76.5,78598.6,0.1,0.99993,0.0,0.01065]
[1777903836917,76.5,78600.27,0.1,0.99993,0.0,0.01063]
[1777903837924,76.5,78616.26,0.1,0.99993,0.0,0.01039]
[1777903838938,76.5,78626.59,0.1,0.99993,0.0,0.01025]
[1777903839506,76.5,78626.59,0.1,0.99993,0.0,0.01025]
[1777903839941,76.5,78640.87,0.1,0.99993,0.0,0.01004]
[1777903840948,76.5,78650.85,0.1,0.99993,0.0,0.00991]
[1777903841955,76.5,78656.45,0.1,0.99993,0.0,0.00983]
[1777903842962,76.5,78662.09,0.1,0.99993,0.0,0.00975]
[1777903844976,76.5,78664.38,0.1,0.99993,0.0,0.00972]
[1777903845683,76.5,78664.38,0.1,0.99993,0.0,0.00972]
[1777903845983,76.5,78663.81,0.1,0.99993,0.0,0.00973]
[1777903846990,76.5,78660.88,0.1,0.99993,0.0,0.00977]
[1777903847997,76.5,78658.36,0.1,0.99993,0.0,0.0098]
[1777903850013,76.5,78663.04,0.1,0.99993,0.0,0.00974]
[1777903851019,76.5,78668.13,0.1,0.99993,0.0,0.00967]
[1777903853034,76.5,78675.27,0.1,0.99993,0.0,0.00957]
[1777903854040,76.5,78673.65,0.1,0.99993,0.0,0.0096]
[1777903855047,76.5,78673.07,0.1,0.99993,0.0,0.0096]
[1777903856054,76.5,78676.01,0.1,0.99993,0.0,0.00956]
[1777903857061,76.5,78675.44,0.1,0.99993,0.0,0.00957]
[1777903858072,76.5,78677.88,0.1,0.99993,0.0,0.00954]
[1777903859079,76.5,78683.15,0.1,0.99993,0.0,0.00947]
[1777903860086,76.5,78683.84,0.1,0.99993,0.0,0.00946]
[1777903861093,76.5,78680.27,0.1,0.99993,0.0,0.00951]
[1777903862100,76.5,78678.9,0.1,0.99993,0.0,0.00953]
[1777903863107,76.5,78681.34,0.1,0.99993,0.0,0.00949]
[1777903864114,76.5,78679.98,0.1,0.99993,0.0,0.00951]
[1777903865122,76.5,78682.94,0.1,0.99993,0.0,0.00947]
[1777903866130,76.5,78690.33,0.1,0.99993,0.0,0.00937]
[1777903867137,76.5,78687.16,0.1,0.99993,0.0,0.00942]
[1777903868144,76.5,78682.55,0.1,0.99993,0.0,0.00948]
[1777903869151,76.5,78681.85,0.1,0.99993,0.0,0.00949]
[1777903870255,76.5,78687.13,0.1,0.99993,0.0,0.00942]
[1777903871165,76.5,78695.36,0.1,0.99994,0.0,0.00931]
[1777903873179,76.5,78692.23,0.1,0.99994,0.0,0.00935]
[1777903874743,76.5,78691.65,0.1,0.99994,0.0,0.00936]
[1777903876077,76.5,78691.65,0.1,0.99994,0.0,0.00936]
[1777903876095,76.5,78691.65,0.1,0.99994,0.0,0.00936]
[1777903876135,76.5,78690.03,0.1,0.99993,0.0,0.00938]
[1777903876330,76.5,78690.03,0.1,0.99993,0.0,0.00938]
[1777903876337,76.5,78689.34,0.1,0.99993,0.0,0.00939]
[1777903878214,76.5,78687.5,0.1,0.99993,0.0,0.00941]
[1777903879221,76.5,78683.51,0.1,0.99993,0.0,0.00946]
[1777903881235,76.5,78682.64,0.1,0.99993,0.0,0.00948]
[1777903882896,76.5,78682.64,0.1,0.99993,0.0,0.00948]
[1777903882918,76.5,78682.64,0.1,0.99993,0.0,0.00948]
[1777903883025,76.5,78682.64,0.1,0.99993,0.0,0.00948]
[1777903883079,76.5,78682.64,0.1,0.99993,0.0,0.00948]
[1777903883100,76.5,78685.56,0.1,0.99993,0.0,0.00944]
[1777903884255,76.5,78686.27,0.1,0.99993,0.0,0.00943]
[1777903885263,76.5,78678.11,0.1,0.99993,0.0,0.00954]
[1777903886280,76.5,78666.24,0.1,0.99993,0.0,0.0097]
[1777903887287,76.5,78667.59,0.1,0.99993,0.0,0.00968]
[1777903889301,76.5,78669.43,0.1,0.99993,0.0,0.00965]
[1777903890309,76.5,78679.43,0.1,0.99993,0.0,0.00952]
[1777903891316,76.5,78686.37,0.1,0.99994,0.0,0.00936]
[1777903892325,76.5,78689.91,0.1,0.99994,0.0,0.00931]
[1777903894339,76.5,78698.91,0.1,0.99994,0.0,0.0092]
[1777903895346,76.5,78704.25,0.1,0.99994,0.0,0.00913]
[1777903896352,76.5,78709.71,0.1,0.99994,0.0,0.00906]
[1777903897360,76.5,78710.24,0.1,0.99994,0.0,0.00905]
[1777903898367,76.5,78717.74,0.1,0.99994,0.0,0.00896]
[1777903899378,76.5,78718.78,0.1,0.99994,0.0,0.00894]
[1777903901391,76.5,78720.14,0.1,0.99994,0.0,0.00893]
[1777903903405,76.5,78725.59,0.1,0.99994,0.0,0.00886]
[1777903904412,76.5,78727.3,0.1,0.99994,0.0,0.00884]
[1777903905419,76.5,78734.37,0.1,0.99994,0.0,0.00875]
[1777903906426,76.5,78736.37,0.1,0.99994,0.0,0.00873]
[1777903907433,76.5,78738.05,0.1,0.99994,0.0,0.00871]
[1777903908443,76.5,78738.05,0.1,0.99994,0.0,0.00871]
[1777903908503,76.5,78738.05,0.1,0.99994,0.0,0.00871]
[1777903908578,76.5,78738.05,0.1,0.99994,0.0,0.00871]
[1777903909447,76.5,78739.42,0.1,0.99994,0.0,0.00869]
[1777903910455,76.5,78738.91,0.1,0.99994,0.0,0.00869]
[1777903911461,76.5,78740.06,0.1,0.99994,0.0,0.00868]
[1777903912468,76.5,78741.08,0.1,0.99994,0.0,0.00867]
[1777903913475,76.5,78743.56,0.1,0.99994,0.0,0.00864]
[1777903915049,76.5,78743.56,0.1,0.99994,0.0,0.00864]
[1777903915061,76.5,78751.99,0.1,0.99994,0.0,0.00854]
[1777903915489,76.5,78765.19,0.1,0.99994,0.0,0.00838]
[1777903916496,76.5,78776.09,0.1,0.99994,0.0,0.00825]
[1777903917503,76.5,78777.59,0.1,0.99994,0.0,0.00823]
[1777903918510,76.5,78775.99,0.1,0.99994,0.0,0.00825]
[1777903919517,76.5,78771.38,0.1,0.99994,0.0,0.00831]
[1777903920838,76.5,78771.38,0.1,0.99994,0.0,0.00831]
[1777903920920,76.5,78770.07,0.1,0.99994,0.0,0.00832]
[1777903921533,76.5,78768.22,0.1,0.99994,0.0,0.00834]
[1777903922540,76.5,78770.54,0.1,0.99994,0.0,0.00832]
[1777903923547,76.5,78769.57,0.1,0.99994,0.0,0.00833]
[1777903924556,76.5,78772.79,0.1,0.99994,0.0,0.00829]
[1777903925561,76.5,78776.76,0.1,0.99994,0.0,0.00824]
[1777903926568,76.5,78778.84,0.1,0.99994,0.0,0.00822]
[1777903927575,76.5,78778.08,0.1,0.99994,0.0,0.00823]
[1777903928582,76.5,78779.55,0.1,0.99994,0.0,0.00821]
[1777903929589,76.5,78781.2,0.1,0.99994,0.0,0.00819]
[1777903930596,76.5,78784.8,0.1,0.99994,0.0,0.00815]
[1777903931603,76.5,78788.13,0.1,0.99994,0.0,0.00811]
[1777903932610,76.5,78781.48,0.1,0.99994,0.0,0.00819]
[1777903933617,76.5,78776.03,0.1,0.99994,0.0,0.00825]
[1777903934624,76.5,78772.12,0.1,0.99994,0.0,0.0083]
[1777903935643,76.5,78772.12,0.1,0.99994,0.0,0.0083]
[1777903935740,76.5,78772.12,0.1,0.99994,0.0,0.0083]
[1777903935833,76.5,78772.12,0.1,0.99994,0.0,0.0083]
[1777903935953,76.5,78770.93,0.1,0.99994,0.0,0.00831]
[1777903936640,76.5,78772.92,0.1,0.99994,0.0,0.00829]
[1777903937647,76.5,78774.43,0.1,0.99994,0.0,0.00827]
[1777903938654,76.5,78778.21,0.1,0.99994,0.0,0.00823]
[1777903939662,76.5,78780.22,0.1,0.99994,0.0,0.0082]
[1777903940668,76.5,78784.66,0.1,0.99994,0.0,0.00815]
[1777903943825,76.5,78784.76,0.1,0.99994,0.0,0.00815]
[1777903943928,76.5,78784.76,0.1,0.99994,0.0,0.00815]
[1777903944078,76.5,78784.76,0.1,0.99994,0.0,0.00815]
[1777903944136,76.5,78784.36,0.1,0.99994,0.0,0.00816]
[1777903944696,76.5,78786.03,0.1,0.99994,0.0,0.00814]
[1777903945710,76.5,78796.42,0.1,0.99994,0.0,0.00802]
[1777903946717,76.5,78803.75,0.1,0.99995,0.0,0.00794]
[1777903947724,76.5,78811.19,0.1,0.99995,0.0,0.00785]
[1777903948730,76.5,78812.21,0.1,0.99995,0.0,0.00784]
[1777903950347,76.5,78812.37,0.1,0.99995,0.0,0.00784]
[1777903950745,76.5,78815.21,0.1,0.99995,0.0,0.00781]
[1777903951753,76.5,78821.23,0.1,0.99995,0.0,0.00769]
[1777903952949,76.5,78821.23,0.1,0.99995,0.0,0.00769]
[1777903952995,76.5,78826.21,0.1,0.99995,0.0,0.00763]
[1777903953767,76.5,78834.02,0.1,0.99995,0.0,0.00755]
[1777903954774,76.5,78830.13,0.1,0.99995,0.0,0.00759]
[1777903955781,76.5,78826.9,0.1,0.99995,0.0,0.00762]
[1777903956788,76.5,78831.06,0.1,0.99995,0.0,0.00758]
[1777903957795,76.5,78835.13,0.1,0.99995,0.0,0.00754]
[1777903958802,76.5,78837.31,0.1,0.99995,0.0,0.00751]
[1777903959809,76.5,78835.08,0.1,0.99995,0.0,0.00754]
[1777903960816,76.5,78833.42,0.1,0.99995,0.0,0.00755]
[1777903961842,76.5,78836.07,0.1,0.99995,0.0,0.00753]
[1777903962842,76.5,78838.0,0.1,0.99995,0.0,0.00751]
[1777903963850,76.5,78838.83,0.1,0.99995,0.0,0.0075]
[1777903964858,76.5,78849.47,0.1,0.99995,0.0,0.00738]
[1777903965865,76.5,78852.37,0.1,0.99995,0.0,0.00735]
[1777903966872,76.5,78853.42,0.1,0.99995,0.0,0.00734]
[1777903967879,76.5,78852.29,0.1,0.99995,0.0,0.00735]
[1777903968799,76.5,78852.29,0.1,0.99995,0.0,0.00735]
[1777903968886,76.5,78859.07,0.1,0.99995,0.0,0.00728]
[1777903969892,76.5,78867.15,0.1,0.99995,0.0,0.0072]
[1777903970272,76.5,78867.15,0.1,0.99995,0.0,0.0072]
[1777903970718,76.5,78867.15,0.1,0.99995,0.0,0.0072]
[1777903970903,76.5,78874.65,0.1,0.99995,0.0,0.00712]
[1777903971910,76.5,78881.77,0.1,0.99995,0.0,0.00705]
[1777903972918,76.5,78886.3,0.1,0.99995,0.0,0.00701]
[1777903974231,76.5,78886.3,0.1,0.99995,0.0,0.00701]
[1777903973925,76.5,78888.52,0.1,0.99995,0.0,0.00699]
[1777903974932,76.5,78890.65,0.1,0.99995,0.0,0.00696]
[1777903975940,76.5,78893.91,0.1,0.99995,0.0,0.00693]
[1777903976738,76.5,78893.91,0.1,0.99995,0.0,0.00693]
[1777903976844,76.5,78893.91,0.1,0.99995,0.0,0.00693]
[1777903976946,76.5,78899.37,0.1,0.99995,0.0,0.00688]
[1777903977953,76.5,78903.42,0.1,0.99995,0.0,0.00684]
[1777903978960,76.5,78899.92,0.1,0.99995,0.0,0.00687]
[1777903979967,76.5,78893.65,0.1,0.99995,0.0,0.00693]
[1777903980974,76.5,78886.89,0.1,0.99995,0.0,0.007]
[1777903982988,76.5,78878.47,0.1,0.99995,0.0,0.00709]
[1777903983995,76.5,78874.71,0.1,0.99995,0.0,0.00712]
[1777903985008,76.5,78874.35,0.1,0.99995,0.0,0.00713]
[1777903990037,76.5,78880.44,0.1,0.99995,0.0,0.00707]
[1777903991044,76.5,78884.66,0.1,0.99995,0.0,0.00702]
[1777903992051,76.5,78881.05,0.1,0.99995,0.0,0.00706]
[1777903993058,76.5,78878.47,0.1,0.99995,0.0,0.00709]
[1777903993673,76.5,78878.47,0.1,0.99995,0.0,0.00709]
[1777903993737,76.5,78878.47,0.1,0.99995,0.0,0.00709]
[1777903993766,76.5,78878.47,0.1,0.99995,0.0,0.00709]
[1777903993842,76.5,78878.47,0.1,0.99995,0.0,0.00709]
[1777903993862,76.5,78878.47,0.1,0.99995,0.0,0.00709]
[1777903993965,76.5,78878.47,0.1,0.99995,0.0,0.00709]
[1777903994082,76.5,78878.47,0.1,0.99995,0.0,0.00709]
[1777903994105,76.5,78876.5,0.1,0.99995,0.0,0.00711]
[1777903995072,76.5,78874.07,0.1,0.99995,0.0,0.00713]
[1777903996079,76.5,78861.44,0.1,0.99995,0.0,0.00726]
[1777903997086,76.5,78857.94,0.1,0.99995,0.0,0.0073]
[1777903999100,76.5,78855.1,0.1,0.99995,0.0,0.00733]
[1777904001114,76.5,78858.94,0.1,0.99995,0.0,0.00729]
[1777904002121,76.5,78862.67,0.1,0.99995,0.0,0.00725]
[1777904003788,76.5,78863.83,0.1,0.99995,0.0,0.00724]
[1777904003793,76.5,78863.83,0.1,0.99995,0.0,0.00724]
[1777904003833,76.5,78863.83,0.1,0.99995,0.0,0.00724]
[1777904004085,76.5,78863.83,0.1,0.99995,0.0,0.00724]
[1777904004135,76.5,78860.88,0.1,0.99995,0.0,0.00727]
[1777904005142,76.5,78866.27,0.1,0.99995,0.0,0.00721]
[1777904006149,76.5,78871.3,0.1,0.99995,0.0,0.00716]
[1777904010179,76.5,78875.89,0.1,0.99995,0.0,0.00711]
[1777904011186,76.5,78874.95,0.1,0.99995,0.0,0.00707]
[1777904011674,76.5,78874.95,0.1,0.99995,0.0,0.00707]
[1777904011740,76.5,78874.95,0.1,0.99995,0.0,0.00707]
[1777904011779,76.5,78874.95,0.1,0.99995,0.0,0.00707]
[1777904011834,76.5,78874.95,0.1,0.99995,0.0,0.00707]
[1777904011837,76.5,78874.95,0.1,0.99995,0.0,0.00707]
[1777904012085,76.5,78874.95,0.1,0.99995,0.0,0.00707]
[1777904012193,76.5,78875.11,0.1,0.99995,0.0,0.00707]
[1777904013204,76.5,78869.58,0.1,0.99995,0.0,0.00712]
[1777904014210,76.5,78863.51,0.1,0.99995,0.0,0.00718]
[1777904016230,76.5,78874.94,0.1,0.99995,0.0,0.00707]
[1777904017145,76.5,78874.94,0.1,0.99995,0.0,0.00707]
[1777904017169,76.5,78874.94,0.1,0.99995,0.0,0.00707]
[1777904017262,76.5,78874.94,0.1,0.99995,0.0,0.00707]
[1777904017328,76.5,78874.94,0.1,0.99995,0.0,0.00707]
[1777904017232,76.5,78882.03,0.1,0.99995,0.0,0.007]
[1777904017982,76.5,78882.03,0.1,0.99995,0.0,0.007]
[1777904018078,76.5,78882.03,0.1,0.99995,0.0,0.007]
[1777904018100,76.5,78882.03,0.1,0.99995,0.0,0.007]
[1777904018329,76.5,78882.03,0.1,0.99995,0.0,0.007]
[1777904018239,76.5,78886.65,0.1,0.99995,0.0,0.00695]
[1777904018344,76.5,78886.65,0.1,0.99995,0.0,0.00695]
[1777904018438,76.5,78886.65,0.1,0.99995,0.0,0.00695]
[1777904018551,76.5,78886.65,0.1,0.99995,0.0,0.00695]
[1777904018582,76.5,78886.65,0.1,0.99995,0.0,0.00695]
[1777904019245,76.5,78891.25,0.1,0.99995,0.0,0.00691]
[1777904020253,76.5,78902.83,0.1,0.99995,0.0,0.00679]
[1777904021259,76.5,78907.9,0.1,0.99995,0.0,0.00674]
[1777904023274,76.5,78904.76,0.1,0.99995,0.0,0.00677]
[1777904026434,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904026504,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904026548,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904026577,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904026613,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904026833,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904026952,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904027067,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904027086,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904027183,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904027218,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904027331,76.5,78904.19,0.1,0.99995,0.0,0.00678]
[1777904027302,76.5,78904.65,0.1,0.99995,0.0,0.00678]
[1777904027583,76.5,78904.65,0.1,0.99995,0.0,0.00678]
[1777904030323,76.5,78901.98,0.1,0.99995,0.0,0.0068]
[1777904032570,76.5,78901.77,0.1,0.99995,0.0,0.0068]
[1777904032580,76.5,78901.77,0.1,0.99995,0.0,0.0068]
[1777904032644,76.5,78901.77,0.1,0.99995,0.0,0.0068]
[1777904033344,76.5,78901.8,0.1,0.99995,0.0,0.0068]
[1777904034502,76.5,78901.8,0.1,0.99995,0.0,0.0068]
[1777904034579,76.5,78901.8,0.1,0.99995,0.0,0.0068]
[1777904034616,76.5,78901.8,0.1,0.99995,0.0,0.0068]
[1777904034744,76.5,78901.8,0.1,0.99995,0.0,0.0068]
[1777904034827,76.5,78901.8,0.1,0.99995,0.0,0.0068]
[1777904034855,76.5,78901.8,0.1,0.99995,0.0,0.0068]
[1777904034971,76.5,78901.8,0.1,0.99995,0.0,0.0068]
[1777904035086,76.5,78901.8,0.1,0.99995,0.0,0.0068]
[1777904036330,76.5,78901.94,0.1,0.99995,0.0,0.0068]
[1777904036577,76.5,78902.61,0.1,0.99995,0.0,0.0068]
[1777904036724,76.5,78902.61,0.1,0.99995,0.0,0.0068]
[1777904036776,76.5,78902.61,0.1,0.99995,0.0,0.0068]
[1777904036831,76.5,78902.61,0.1,0.99995,0.0,0.0068]
[1777904036876,76.5,78900.8,0.1,0.99995,0.0,0.00681]
[1777904038379,76.5,78903.1,0.1,0.99995,0.0,0.00679]
[1777904040358,76.5,78902.71,0.1,0.99995,0.0,0.00679]
[1777904040403,76.5,78902.71,0.1,0.99995,0.0,0.00679]
[1777904040580,76.5,78902.71,0.1,0.99995,0.0,0.00679]
[1777904040693,76.5,78902.71,0.1,0.99995,0.0,0.00679]
[1777904040808,76.5,78902.71,0.1,0.99995,0.0,0.00679]
[1777904040827,76.5,78902.71,0.1,0.99995,0.0,0.00679]
[1777904040920,76.5,78902.71,0.1,0.99995,0.0,0.00679]
[1777904041371,76.5,78904.02,0.1,0.99995,0.0,0.00678]
[1777904043211,76.5,78903.65,0.1,0.99995,0.0,0.00679]
[1777904043331,76.5,78903.65,0.1,0.99995,0.0,0.00679]
[1777904043284,76.5,78894.7,0.1,0.99995,0.0,0.00687]
[1777904044353,76.5,78894.7,0.1,0.99995,0.0,0.00687]
[1777904044421,76.5,78899.96,0.1,0.99995,0.0,0.00682]
[1777904045632,76.5,78899.96,0.1,0.99995,0.0,0.00682]
[1777904045834,76.5,78899.96,0.1,0.99995,0.0,0.00682]
[1777904045930,76.5,78903.49,0.1,0.99995,0.0,0.00679]
[1777904046398,76.5,78903.49,0.1,0.99995,0.0,0.00679]
[1777904046592,76.5,78903.49,0.1,0.99995,0.0,0.00679]
[1777904047674,76.5,78903.38,0.1,0.99995,0.0,0.00679]
[1777904047837,76.5,78903.38,0.1,0.99995,0.0,0.00679]
[1777904048077,76.5,78903.38,0.1,0.99995,0.0,0.00679]
[1777904048603,76.5,78903.54,0.1,0.99995,0.0,0.00679]
[1777904050331,76.5,78904.91,0.1,0.99995,0.0,0.00677]
[1777904050362,76.5,78916.89,0.1,0.99995,0.0,0.00666]
[1777904050578,76.5,78916.89,0.1,0.99995,0.0,0.00666]
[1777904050602,76.5,78916.89,0.1,0.99995,0.0,0.00666]
[1777904050603,76.5,78921.69,0.1,0.99996,0.0,0.00661]
[1777904051471,76.5,78928.15,0.1,0.99996,0.0,0.00655]
[1777904052478,76.5,78931.24,0.1,0.99996,0.0,0.00652]
[1777904054331,76.5,78931.24,0.1,0.99996,0.0,0.00652]
[1777904054576,76.5,78931.97,0.1,0.99996,0.0,0.00652]
[1777904054690,76.5,78931.97,0.1,0.99996,0.0,0.00652]
[1777904056506,76.5,78939.9,0.1,0.99996,0.0,0.00644]
[1777904058327,76.5,78939.9,0.1,0.99996,0.0,0.00644]
[1777904057513,76.5,78944.02,0.1,0.99996,0.0,0.00641]
[1777904058581,76.5,78944.02,0.1,0.99996,0.0,0.00641]
[1777904058692,76.5,78944.02,0.1,0.99996,0.0,0.00641]
[1777904058788,76.5,78951.7,0.1,0.99996,0.0,0.00634]
[1777904059527,76.5,78957.39,0.1,0.99996,0.0,0.00628]
[1777904060534,76.5,78962.28,0.1,0.99996,0.0,0.00624]
[1777904062336,76.5,78962.28,0.1,0.99996,0.0,0.00624]
[1777904062576,76.5,78962.95,0.1,0.99996,0.0,0.00623]
[1777904062788,76.5,78962.95,0.1,0.99996,0.0,0.00623]
[1777904063555,76.5,78966.48,0.1,0.99996,0.0,0.0062]
[1777904064562,76.5,78964.61,0.1,0.99996,0.0,0.00622]
[1777904065987,76.5,78964.61,0.1,0.99996,0.0,0.00622]
[1777904066076,76.5,78964.61,0.1,0.99996,0.0,0.00622]
[1777904066336,76.5,78964.61,0.1,0.99996,0.0,0.00622]
[1777904066345,76.5,78963.12,0.1,0.99996,0.0,0.00623]
[1777904066575,76.5,78963.12,0.1,0.99996,0.0,0.00623]
[1777904067017,76.5,78963.12,0.1,0.99996,0.0,0.00623]
[1777904067070,76.5,78960.62,0.1,0.99996,0.0,0.00625]
[1777904069199,76.5,78959.48,0.1,0.99996,0.0,0.00627]
[1777904069314,76.5,78959.48,0.1,0.99996,0.0,0.00627]
[1777904069325,76.5,78959.48,0.1,0.99996,0.0,0.00627]
[1777904069336,76.5,78961.89,0.1,0.99996,0.0,0.00624]
[1777904069435,76.5,78961.89,0.1,0.99996,0.0,0.00624]
[1777904069460,76.5,78961.89,0.1,0.99996,0.0,0.00624]
[1777904069586,76.5,78961.89,0.1,0.99996,0.0,0.00624]
[1777904069650,76.5,78961.89,0.1,0.99996,0.0,0.00624]
[1777904069698,76.5,78961.89,0.1,0.99996,0.0,0.00624]
[1777904069827,76.5,78961.89,0.1,0.99996,0.0,0.00624]
[1777904069858,76.5,78961.89,0.1,0.99996,0.0,0.00624]
[1777904069906,76.5,78963.91,0.1,0.99996,0.0,0.00623]
[1777904070606,76.5,78968.65,0.1,0.99996,0.0,0.00618]
[1777904072337,76.5,78968.65,0.1,0.99996,0.0,0.00618]
[1777904072577,76.5,78971.64,0.1,0.99996,0.0,0.00611]
[1777904072689,76.5,78971.64,0.1,0.99996,0.0,0.00611]
[1777904072730,76.5,78971.32,0.1,0.99996,0.0,0.00611]
[1777904076337,76.5,78971.89,0.1,0.99996,0.0,0.00611]
[1777904076576,76.5,78972.64,0.1,0.99996,0.0,0.0061]
[1777904076629,76.5,78972.64,0.1,0.99996,0.0,0.0061]
[1777904076648,76.5,78972.46,0.1,0.99996,0.0,0.0061]
[1777904078777,76.5,78973.04,0.1,0.99996,0.0,0.0061]
[1777904078831,76.5,78973.04,0.1,0.99996,0.0,0.0061]
[1777904078942,76.5,78973.04,0.1,0.99996,0.0,0.0061]
[1777904078976,76.5,78973.04,0.1,0.99996,0.0,0.0061]
[1777904079057,76.5,78973.04,0.1,0.99996,0.0,0.0061]
[1777904079078,76.5,78973.04,0.1,0.99996,0.0,0.0061]
[1777904079131,76.5,78973.04,0.1,0.99996,0.0,0.0061]
[1777904079242,76.5,78973.04,0.1,0.99996,0.0,0.0061]
[1777904079335,76.5,78973.04,0.1,0.99996,0.0,0.0061]
[1777904079343,76.5,78964.28,0.1,0.99996,0.0,0.00617]
[1777904079413,76.5,78964.28,0.1,0.99996,0.0,0.00617]
[1777904079669,76.5,78960.22,0.1,0.99996,0.0,0.00621]
[1777904080676,76.5,78957.5,0.1,0.99996,0.0,0.00623]
[1777904081637,76.5,78957.5,0.1,0.99996,0.0,0.00623]
[1777904081756,76.5,78957.5,0.1,0.99996,0.0,0.00623]
[1777904081829,76.5,78957.5,0.1,0.99996,0.0,0.00623]
[1777904081890,76.5,78957.5,0.1,0.99996,0.0,0.00623]
[1777904082328,76.5,78957.5,0.1,0.99996,0.0,0.00623]
[1777904082339,76.5,78945.93,0.1,0.99996,0.0,0.00634]
[1777904082448,76.5,78945.93,0.1,0.99996,0.0,0.00634]
[1777904084331,76.5,78945.4,0.1,0.99996,0.0,0.00634]
[1777904084394,76.5,78946.33,0.1,0.99996,0.0,0.00634]
[1777904084434,76.5,78946.33,0.1,0.99996,0.0,0.00634]
[1777904084577,76.5,78946.33,0.1,0.99996,0.0,0.00634]
[1777904084667,76.5,78946.33,0.1,0.99996,0.0,0.00634]
[1777904085712,76.5,78950.84,0.1,0.99996,0.0,0.00629]
[1777904086719,76.5,78954.2,0.1,0.99996,0.0,0.00626]
[1777904087591,76.5,78954.2,0.1,0.99996,0.0,0.00626]
[1777904087703,76.5,78954.2,0.1,0.99996,0.0,0.00626]
[1777904087748,76.5,78954.2,0.1,0.99996,0.0,0.00626]
[1777904087827,76.5,78954.2,0.1,0.99996,0.0,0.00626]
[1777904087852,76.5,78954.2,0.1,0.99996,0.0,0.00626]
[1777904087912,76.5,78961.58,0.1,0.99996,0.0,0.0062]
[1777904088733,76.5,78964.66,0.1,0.99996,0.0,0.00617]
[1777904089740,76.5,78967.9,0.1,0.99996,0.0,0.00614]
[1777904091754,76.5,78972.71,0.1,0.99996,0.0,0.0061]
[1777904092761,76.5,78975.91,0.1,0.99996,0.0,0.00607]
[1777904094220,76.5,78975.91,0.1,0.99996,0.0,0.00607]
[1777904094331,76.5,78975.91,0.1,0.99996,0.0,0.00607]
[1777904094336,76.5,78975.91,0.1,0.99996,0.0,0.00607]
[1777904094360,76.5,78979.1,0.1,0.99996,0.0,0.00604]
[1777904094576,76.5,78979.1,0.1,0.99996,0.0,0.00604]
[1777904094774,76.5,78972.49,0.1,0.99996,0.0,0.0061]
[1777904096013,76.5,78972.49,0.1,0.99996,0.0,0.0061]
[1777904096081,76.5,78972.49,0.1,0.99996,0.0,0.0061]
[1777904096211,76.5,78972.49,0.1,0.99996,0.0,0.0061]
[1777904096299,76.5,78970.89,0.1,0.99996,0.0,0.00612]
[1777904096789,76.5,78968.92,0.1,0.99996,0.0,0.00613]
[1777904097543,76.5,78968.92,0.1,0.99996,0.0,0.00613]
[1777904097576,76.5,78968.92,0.1,0.99996,0.0,0.00613]
[1777904097688,76.5,78968.92,0.1,0.99996,0.0,0.00613]
[1777904097804,76.5,78968.92,0.1,0.99996,0.0,0.00613]
[1777904097826,76.5,78968.92,0.1,0.99996,0.0,0.00613]
[1777904097940,76.5,78968.92,0.1,0.99996,0.0,0.00613]
[1777904098927,76.5,78967.83,0.1,0.99996,0.0,0.00614]
[1777904099045,76.5,78967.83,0.1,0.99996,0.0,0.00614]
[1777904099078,76.5,78967.83,0.1,0.99996,0.0,0.00614]
[1777904099158,76.5,78967.83,0.1,0.99996,0.0,0.00614]
[1777904099224,76.5,78962.57,0.1,0.99996,0.0,0.00619]
[1777904099832,76.5,78962.57,0.1,0.99996,0.0,0.00619]
[1777904099870,76.5,78962.57,0.1,0.99996,0.0,0.00619]
[1777904099921,76.5,78962.57,0.1,0.99996,0.0,0.00619]
[1777904100473,76.5,78962.09,0.1,0.99996,0.0,0.00619]
[1777904100576,76.5,78962.09,0.1,0.99996,0.0,0.00619]
[1777904100748,76.5,78962.09,0.1,0.99996,0.0,0.00619]
[1777904100817,76.5,78951.52,0.1,0.99996,0.0,0.00629]
[1777904102085,76.5,78951.52,0.1,0.99996,0.0,0.00629]
[1777904102348,76.5,78951.52,0.1,0.99996,0.0,0.00629]
[1777904102229,76.5,78948.93,0.1,0.99996,0.0,0.00631]
[1777904102832,76.5,78953.56,0.1,0.99996,0.0,0.00627]
[1777904103670,76.5,78953.56,0.1,0.99996,0.0,0.00627]
[1777904103713,76.5,78953.56,0.1,0.99996,0.0,0.00627]
[1777904103825,76.5,78953.56,0.1,0.99996,0.0,0.00627]
[1777904103832,76.5,78953.56,0.1,0.99996,0.0,0.00627]
[1777904103839,76.5,78954.65,0.1,0.99996,0.0,0.00626]
[1777904104886,76.5,78954.65,0.1,0.99996,0.0,0.00626]
[1777904104949,76.5,78954.65,0.1,0.99996,0.0,0.00626]
[1777904105085,76.5,78954.65,0.1,0.99996,0.0,0.00626]
[1777904105124,76.5,78954.65,0.1,0.99996,0.0,0.00626]
[1777904105249,76.5,78954.65,0.1,0.99996,0.0,0.00626]
[1777904105329,76.5,78954.65,0.1,0.99996,0.0,0.00626]
[1777904105364,76.5,78954.65,0.1,0.99996,0.0,0.00626]
[1777904105329,76.5,78946.45,0.1,0.99996,0.0,0.00633]
[1777904105853,76.5,78944.07,0.1,0.99996,0.0,0.00636]
[1777904106860,76.5,78945.21,0.1,0.99996,0.0,0.00635]
[1777904108340,76.5,78945.21,0.1,0.99996,0.0,0.00635]
[1777904107867,76.5,78947.09,0.1,0.99996,0.0,0.00633]
[1777904108579,76.5,78947.09,0.1,0.99996,0.0,0.00633]
[1777904108670,76.5,78947.09,0.1,0.99996,0.0,0.00633]
[1777904108874,76.5,78950.12,0.1,0.99996,0.0,0.0063]
[1777904109881,76.5,78948.32,0.1,0.99996,0.0,0.00632]
[1777904111348,76.5,78948.32,0.1,0.99996,0.0,0.00632]
[1777904111421,76.5,78948.32,0.1,0.99996,0.0,0.00632]
[1777904111674,76.5,78948.31,0.1,0.99996,0.0,0.00632]
[1777904111799,76.5,78948.31,0.1,0.99996,0.0,0.00632]
[1777904111828,76.5,78948.31,0.1,0.99996,0.0,0.00632]
[1777904111941,76.5,78948.31,0.1,0.99996,0.0,0.00632]
[1777904111999,76.5,78959.2,0.1,0.99996,0.0,0.00622]
[1777904113243,76.5,78965.59,0.1,0.99996,0.0,0.00616]
[1777904114341,76.5,78965.59,0.1,0.99996,0.0,0.00616]
[1777904114425,76.5,78970.93,0.1,0.99996,0.0,0.00612]
[1777904114461,76.5,78970.93,0.1,0.99996,0.0,0.00612]
[1777904114583,76.5,78970.93,0.1,0.99996,0.0,0.00612]
[1777904114684,76.5,78970.93,0.1,0.99996,0.0,0.00612]
[1777904114917,76.5,78976.46,0.1,0.99996,0.0,0.00607]
[1777904115501,76.5,78976.46,0.1,0.99996,0.0,0.00607]
[1777904116119,76.5,78977.87,0.1,0.99996,0.0,0.00606]
[1777904116931,76.5,78979.24,0.1,0.99996,0.0,0.00604]
[1777904119952,76.5,78981.55,0.1,0.99996,0.0,0.00602]
[1777904120959,76.5,78977.48,0.1,0.99996,0.0,0.00606]
[1777904121478,76.5,78977.48,0.1,0.99996,0.0,0.00606]
[1777904121966,76.5,78972.45,0.1,0.99996,0.0,0.0061]
[1777904122973,76.5,78967.14,0.1,0.99996,0.0,0.00615]
[1777904123980,76.5,78955.78,0.1,0.99996,0.0,0.00625]
[1777904124987,76.5,78961.1,0.1,0.99996,0.0,0.0062]
[1777904125994,76.5,78969.13,0.1,0.99996,0.0,0.00613]
[1777904127001,76.5,78978.72,0.1,0.99996,0.0,0.00605]
[1777904128009,76.5,78986.94,0.1,0.99996,0.0,0.00598]
[1777904129016,76.5,78986.22,0.1,0.99996,0.0,0.00598]
[1777904130023,76.5,78987.79,0.1,0.99996,0.0,0.00597]
[1777904132037,76.5,78987.13,0.1,0.99996,0.0,0.00593]
[1777904133044,76.5,78981.74,0.1,0.99996,0.0,0.00598]
[1777904134051,76.5,78977.98,0.1,0.99996,0.0,0.00601]
[1777904135058,76.5,78982.55,0.1,0.99996,0.0,0.00597]
[1777904136065,76.5,78985.36,0.1,0.99996,0.0,0.00594]
[1777904136944,76.5,78985.36,0.1,0.99996,0.0,0.00594]
[1777904137077,76.5,78988.04,0.1,0.99996,0.0,0.00592]
[1777904138081,76.5,78985.16,0.1,0.99996,0.0,0.00595]
[1777904139087,76.5,78983.31,0.1,0.99996,0.0,0.00596]
[1777904140931,76.5,78983.76,0.1,0.99996,0.0,0.00596]
[1777904140964,76.5,78983.76,0.1,0.99996,0.0,0.00596]
[1777904141070,76.5,78983.76,0.1,0.99996,0.0,0.00596]
[1777904141102,76.5,78984.6,0.1,0.99996,0.0,0.00595]
[1777904142075,76.5,78984.6,0.1,0.99996,0.0,0.00595]
[1777904143120,76.5,78973.71,0.1,0.99996,0.0,0.00604]
[1777904144127,76.5,78969.43,0.1,0.99996,0.0,0.00608]
[1777904145134,76.5,78969.72,0.1,0.99996,0.0,0.00608]
[1777904146141,76.5,78968.85,0.1,0.99996,0.0,0.00609]
[1777904147147,76.5,78966.39,0.1,0.99996,0.0,0.00611]
[1777904148155,76.5,78963.02,0.1,0.99996,0.0,0.00614]
[1777904149080,76.5,78963.02,0.1,0.99996,0.0,0.00614]
[1777904149102,76.5,78963.02,0.1,0.99996,0.0,0.00614]
[1777904149185,76.5,78963.02,0.1,0.99996,0.0,0.00614]
[1777904149333,76.5,78963.02,0.1,0.99996,0.0,0.00614]
[1777904149337,76.5,78963.98,0.1,0.99996,0.0,0.00613]
[1777904150169,76.5,78967.15,0.1,0.99996,0.0,0.0061]
[1777904151240,76.5,78971.81,0.1,0.99996,0.0,0.00606]
[1777904152183,76.5,78974.84,0.1,0.99996,0.0,0.00604]
[1777904153190,76.5,78980.75,0.1,0.99996,0.0,0.00598]
[1777904154197,76.5,78981.96,0.1,0.99996,0.0,0.00597]
[1777904155226,76.5,78989.22,0.1,0.99996,0.0,0.00591]
[1777904156211,76.5,78991.45,0.1,0.99996,0.0,0.00589]
[1777904157218,76.5,78992.64,0.1,0.99996,0.0,0.00588]
[1777904159232,76.5,78991.05,0.1,0.99996,0.0,0.0059]
[1777904160239,76.5,78992.55,0.1,0.99996,0.0,0.00588]
[1777904162253,76.5,78991.46,0.1,0.99996,0.0,0.00589]
[1777904163260,76.5,78989.56,0.1,0.99996,0.0,0.00591]
[1777904164267,76.5,78986.21,0.1,0.99996,0.0,0.00594]
[1777904165275,76.5,78979.12,0.1,0.99996,0.0,0.006]
[1777904167289,76.5,78980.0,0.1,0.99996,0.0,0.00599]
[1777904168296,76.5,78978.84,0.1,0.99996,0.0,0.006]
[1777904170310,76.5,78979.92,0.1,0.99996,0.0,0.00599]
[1777904174338,76.5,78978.97,0.1,0.99996,0.0,0.006]
[1777904177363,76.5,78978.23,0.1,0.99996,0.0,0.00601]
[1777904178366,76.5,78969.51,0.1,0.99996,0.0,0.00608]
[1777904179373,76.5,78972.63,0.1,0.99996,0.0,0.00605]
[1777904180380,76.5,78974.27,0.1,0.99996,0.0,0.00604]
[1777904181387,76.5,78975.93,0.1,0.99996,0.0,0.00603]
[1777904184408,76.5,78978.27,0.1,0.99996,0.0,0.00601]
[1777904185415,76.5,78978.93,0.1,0.99996,0.0,0.006]
[1777904186421,76.5,78972.29,0.1,0.99996,0.0,0.00606]
[1777904187429,76.5,78968.8,0.1,0.99996,0.0,0.00609]
[1777904188436,76.5,78973.5,0.1,0.99996,0.0,0.00605]
[1777904189443,76.5,78974.26,0.1,0.99996,0.0,0.00604]
[1777904190450,76.5,78975.75,0.1,0.99996,0.0,0.00603]
[1777904193471,76.5,78977.12,0.1,0.99996,0.0,0.00597]
[1777904194477,76.5,78977.98,0.1,0.99996,0.0,0.00596]
[1777904196492,76.5,78978.7,0.1,0.99996,0.0,0.00596]
[1777904197499,76.5,78973.97,0.1,0.99996,0.0,0.006]
[1777904198506,76.5,78963.85,0.1,0.99996,0.0,0.00608]
[1777904199513,76.5,78958.22,0.1,0.99996,0.0,0.00613]
[1777904202533,76.5,78953.86,0.1,0.99996,0.0,0.00617]
[1777904203541,76.5,78956.57,0.1,0.99996,0.0,0.00615]
[1777904204548,76.5,78964.07,0.1,0.99996,0.0,0.00608]
[1777904205556,76.5,78965.0,0.1,0.99996,0.0,0.00607]
[1777904207571,76.5,78963.66,0.1,0.99996,0.0,0.00609]
[1777904209585,76.5,78962.55,0.1,0.99996,0.0,0.0061]
[1777904210592,76.5,78961.0,0.1,0.99996,0.0,0.00611]
[1777904211599,76.5,78961.77,0.1,0.99996,0.0,0.0061]
[1777904213613,76.5,78967.19,0.1,0.99996,0.0,0.00606]
[1777904214620,76.5,78972.68,0.1,0.99996,0.0,0.00601]
[1777904215627,76.5,78973.83,0.1,0.99996,0.0,0.006]
[1777904217640,76.5,78974.52,0.1,0.99996,0.0,0.00599]
[1777904218648,76.5,78978.99,0.1,0.99996,0.0,0.00595]
[1777904219655,76.5,78983.68,0.1,0.99996,0.0,0.00591]
[1777904220662,76.5,78985.41,0.1,0.99996,0.0,0.0059]
[1777904222676,76.5,78983.63,0.1,0.99996,0.0,0.00591]
[1777904224690,76.5,78979.17,0.1,0.99996,0.0,0.00595]
[1777904225697,76.5,78974.02,0.1,0.99996,0.0,0.006]
[1777904226704,76.5,78972.35,0.1,0.99996,0.0,0.00601]
[1777904227711,76.5,78967.79,0.1,0.99996,0.0,0.00605]
[1777904229725,76.5,78966.6,0.1,0.99996,0.0,0.00606]
[1777904230732,76.5,78964.98,0.1,0.99996,0.0,0.00607]
[1777904231738,76.5,78963.95,0.1,0.99996,0.0,0.00608]
[1777904233753,76.5,78961.48,0.1,0.99996,0.0,0.0061]
[1777904235766,76.5,78960.7,0.1,0.99996,0.0,0.00611]
[1777904236774,76.5,78961.64,0.1,0.99996,0.0,0.0061]
[1777904239795,76.5,78962.89,0.1,0.99996,0.0,0.00609]
[1777904240802,76.5,78964.08,0.1,0.99996,0.0,0.00608]
[1777904241809,76.5,78974.69,0.1,0.99996,0.0,0.00599]
[1777904242816,76.5,78980.16,0.1,0.99996,0.0,0.00594]
[1777904244132,76.5,78983.55,0.1,0.99996,0.0,0.00591]
[1777904246844,76.5,78985.39,0.1,0.99996,0.0,0.0059]
[1777904247851,76.5,78986.2,0.1,0.99996,0.0,0.00589]
[1777904248858,76.5,78990.98,0.1,0.99996,0.0,0.00585]
[1777904251286,76.5,78990.99,0.1,0.99996,0.0,0.00581]
[1777904251878,76.5,78992.16,0.1,0.99996,0.0,0.0058]
[1777904255907,76.5,78986.92,0.1,0.99996,0.0,0.00584]
[1777904257922,76.5,78984.78,0.1,0.99996,0.0,0.00586]
[1777904258929,76.5,78986.6,0.1,0.99996,0.0,0.00584]
[1777904262957,76.5,78985.44,0.1,0.99996,0.0,0.00585]
[1777904263963,76.5,78984.35,0.1,0.99996,0.0,0.00586]
[1777904264971,76.5,78985.02,0.1,0.99996,0.0,0.00586]
[1777904265978,76.5,78986.0,0.1,0.99996,0.0,0.00585]
[1777904267992,76.5,78988.37,0.1,0.99996,0.0,0.00583]
[1777904268999,76.5,78987.34,0.1,0.99996,0.0,0.00584]
[1777904271013,76.5,78988.93,0.1,0.99996,0.0,0.00582]
[1777904273027,76.5,78987.37,0.1,0.99996,0.0,0.00584]
[1777904274250,76.5,78987.37,0.1,0.99996,0.0,0.00584]
[1777904274559,76.5,78987.37,0.1,0.99996,0.0,0.00584]
[1777904274313,76.5,79007.13,0.1,0.99996,0.0,0.00567]
[1777904275041,76.5,79016.14,0.1,0.99996,0.0,0.0056]
[1777904276053,76.5,79018.95,0.1,0.99996,0.0,0.00558]
[1777904277510,76.5,79018.95,0.1,0.99996,0.0,0.00558]
[1777904277509,76.5,79031.75,0.1,0.99996,0.0,0.00547]
[1777904278067,76.5,79037.11,0.1,0.99996,0.0,0.00543]
[1777904279074,76.5,79039.44,0.1,0.99996,0.0,0.00541]
[1777904279679,76.5,79039.44,0.1,0.99996,0.0,0.00541]
[1777904280081,76.5,79055.04,0.1,0.99996,0.0,0.00529]
[1777904281417,76.5,79055.04,0.1,0.99996,0.0,0.00529]
[1777904281458,76.5,79057.33,0.1,0.99996,0.0,0.00528]
[1777904282095,76.5,79054.93,0.1,0.99996,0.0,0.00529]
[1777904283535,76.5,79054.93,0.1,0.99996,0.0,0.00529]
[1777904284109,76.5,79045.0,0.1,0.99996,0.0,0.00537]
[1777904286122,76.5,79040.83,0.1,0.99996,0.0,0.0054]
[1777904287130,76.5,79033.56,0.1,0.99996,0.0,0.00546]
[1777904288137,76.5,79029.6,0.1,0.99996,0.0,0.00549]
[1777904289144,76.5,79027.02,0.1,0.99996,0.0,0.00551]
[1777904292165,76.5,79022.1,0.1,0.99996,0.0,0.00555]
[1777904293172,76.5,79020.15,0.1,0.99996,0.0,0.00557]
[1777904294030,76.5,79020.15,0.1,0.99996,0.0,0.00557]
[1777904294186,76.5,79038.29,0.1,0.99996,0.0,0.00542]
[1777904294997,76.5,79038.29,0.1,0.99996,0.0,0.00542]
[1777904295187,76.5,79058.65,0.1,0.99996,0.0,0.00527]
[1777904296194,76.5,79059.89,0.1,0.99996,0.0,0.00526]
[1777904297206,76.5,79075.8,0.1,0.99997,0.0,0.00514]
[1777904298008,76.5,79075.8,0.1,0.99997,0.0,0.00514]
[1777904298209,76.5,79083.48,0.1,0.99997,0.0,0.00508]
[1777904299216,76.5,79073.76,0.1,0.99997,0.0,0.00515]
[1777904300102,76.5,79073.76,0.1,0.99997,0.0,0.00515]
[1777904300542,76.5,79073.76,0.1,0.99997,0.0,0.00515]
[1777904300593,76.5,79073.76,0.1,0.99997,0.0,0.00515]
[1777904300545,76.5,79072.25,0.1,0.99997,0.0,0.00516]
[1777904302089,76.5,79073.25,0.1,0.99997,0.0,0.00515]
[1777904302379,76.5,79073.25,0.1,0.99997,0.0,0.00515]
[1777904302489,76.5,79073.25,0.1,0.99997,0.0,0.00515]
[1777904302580,76.5,79073.25,0.1,0.99997,0.0,0.00515]
[1777904305028,76.5,79074.66,0.1,0.99997,0.0,0.00514]
[1777904305110,76.5,79074.66,0.1,0.99997,0.0,0.00514]
[1777904305141,76.5,79074.66,0.1,0.99997,0.0,0.00514]
[1777904305229,76.5,79074.66,0.1,0.99997,0.0,0.00514]
[1777904305318,76.5,79074.66,0.1,0.99997,0.0,0.00514]
[1777904305340,76.5,79074.66,0.1,0.99997,0.0,0.00514]
[1777904305435,76.5,79073.54,0.1,0.99997,0.0,0.00515]
[1777904306265,76.5,79069.97,0.1,0.99997,0.0,0.00518]
[1777904307272,76.5,79067.03,0.1,0.99997,0.0,0.0052]
[1777904308520,76.5,79063.11,0.1,0.99996,0.0,0.00523]
[1777904309289,76.5,79042.16,0.1,0.99996,0.0,0.00539]
[1777904310296,76.5,79038.77,0.1,0.99996,0.0,0.00542]
[1777904311303,76.5,79038.81,0.1,0.99996,0.0,0.00538]
[1777904312310,76.5,79036.09,0.1,0.99996,0.0,0.0054]
[1777904313318,76.5,79033.79,0.1,0.99996,0.0,0.00542]
[1777904314326,76.5,79031.49,0.1,0.99996,0.0,0.00543]
[1777904315346,76.5,79027.99,0.1,0.99996,0.0,0.00546]
[1777904316353,76.5,79019.82,0.1,0.99996,0.0,0.00553]
[1777904317361,76.5,79017.95,0.1,0.99996,0.0,0.00554]
[1777904318368,76.5,79012.44,0.1,0.99996,0.0,0.00559]
[1777904319375,76.5,79006.62,0.1,0.99996,0.0,0.00563]
[1777904321389,76.5,79010.04,0.1,0.99996,0.0,0.0056]
[1777904322396,76.5,79013.56,0.1,0.99996,0.0,0.00558]
[1777904323403,76.5,79017.07,0.1,0.99996,0.0,0.00555]
[1777904325417,76.5,79018.91,0.1,0.99996,0.0,0.00553]
[1777904326241,76.5,79018.91,0.1,0.99996,0.0,0.00553]
[1777904326334,76.5,79018.91,0.1,0.99996,0.0,0.00553]
[1777904326338,76.5,79018.91,0.1,0.99996,0.0,0.00553]
[1777904326591,76.5,79018.91,0.1,0.99996,0.0,0.00553]
[1777904326622,76.5,79018.15,0.1,0.99996,0.0,0.00554]
[1777904327632,76.5,79018.15,0.1,0.99996,0.0,0.00554]
[1777904327692,76.5,79018.32,0.1,0.99996,0.0,0.00554]
[1777904327817,76.5,79018.32,0.1,0.99996,0.0,0.00554]
[1777904327829,76.5,79018.32,0.1,0.99996,0.0,0.00554]
[1777904330896,76.5,79016.02,0.1,0.99996,0.0,0.00556]
[1777904331012,76.5,79016.02,0.1,0.99996,0.0,0.00556]
[1777904331085,76.5,79016.02,0.1,0.99996,0.0,0.00556]
[1777904331458,76.5,79017.34,0.1,0.99996,0.0,0.00555]
[1777904336494,76.5,79017.44,0.1,0.99996,0.0,0.00555]
[1777904338419,76.5,79017.95,0.1,0.99996,0.0,0.00554]
[1777904338446,76.5,79017.95,0.1,0.99996,0.0,0.00554]
[1777904338584,76.5,79017.95,0.1,0.99996,0.0,0.00554]
[1777904338624,76.5,79018.87,0.1,0.99996,0.0,0.00553]
[1777904340145,76.5,79019.73,0.1,0.99996,0.0,0.00553]
[1777904340169,76.5,79019.73,0.1,0.99996,0.0,0.00553]
[1777904340330,76.5,79019.73,0.1,0.99996,0.0,0.00553]
[1777904341529,76.5,79031.06,0.1,0.99996,0.0,0.00544]
[1777904342536,76.5,79034.98,0.1,0.99996,0.0,0.00541]
[1777904343544,76.5,79039.76,0.1,0.99996,0.0,0.00537]
[1777904344551,76.5,79048.99,0.1,0.99996,0.0,0.0053]
[1777904345559,76.5,79039.4,0.1,0.99996,0.0,0.00537]
[1777904346566,76.5,79036.62,0.1,0.99996,0.0,0.00539]
[1777904348580,76.5,79043.72,0.1,0.99996,0.0,0.00534]
[1777904349587,76.5,79046.36,0.1,0.99996,0.0,0.00532]
[1777904349838,76.5,79046.36,0.1,0.99996,0.0,0.00532]
[1777904349970,76.5,79046.36,0.1,0.99996,0.0,0.00532]
[1777904350081,76.5,79046.36,0.1,0.99996,0.0,0.00532]
[1777904350594,76.5,79046.55,0.1,0.99996,0.0,0.00532]
[1777904351601,76.5,79043.15,0.1,0.99996,0.0,0.00534]
[1777904352822,76.5,79042.54,0.1,0.99996,0.0,0.00535]
[1777904352936,76.5,79042.54,0.1,0.99996,0.0,0.00535]
[1777904353083,76.5,79042.54,0.1,0.99996,0.0,0.00535]
[1777904354158,76.5,79041.62,0.1,0.99996,0.0,0.00535]
[1777904354216,76.5,79041.62,0.1,0.99996,0.0,0.00535]
[1777904354343,76.5,79041.62,0.1,0.99996,0.0,0.00535]
[1777904354429,76.5,79041.62,0.1,0.99996,0.0,0.00535]
[1777904354622,76.5,79040.25,0.1,0.99996,0.0,0.00537]
[1777904355629,76.5,79037.82,0.1,0.99996,0.0,0.00538]
[1777904356332,76.5,79037.82,0.1,0.99996,0.0,0.00538]
[1777904356582,76.5,79037.82,0.1,0.99996,0.0,0.00538]
[1777904356674,76.5,79037.82,0.1,0.99996,0.0,0.00538]
[1777904356636,76.5,79036.59,0.1,0.99996,0.0,0.00539]
[1777904357643,76.5,79026.82,0.1,0.99996,0.0,0.00547]
[1777904358650,76.5,79022.87,0.1,0.99996,0.0,0.0055]
[1777904359657,76.5,79045.79,0.1,0.99996,0.0,0.00532]
[1777904360326,76.5,79045.79,0.1,0.99996,0.0,0.00532]
[1777904360576,76.5,79045.79,0.1,0.99996,0.0,0.00532]
[1777904360694,76.5,79045.79,0.1,0.99996,0.0,0.00532]
[1777904360665,76.5,79045.21,0.1,0.99996,0.0,0.00533]
[1777904364336,76.5,79044.08,0.1,0.99996,0.0,0.00534]
[1777904364487,76.5,79044.08,0.1,0.99996,0.0,0.00534]
[1777904364509,76.5,79044.08,0.1,0.99996,0.0,0.00534]
[1777904364578,76.5,79044.08,0.1,0.99996,0.0,0.00534]
[1777904364694,76.5,79044.08,0.1,0.99996,0.0,0.00534]
[1777904364692,76.5,79040.66,0.1,0.99996,0.0,0.00536]
[1777904364828,76.5,79040.66,0.1,0.99996,0.0,0.00536]
[1777904364936,76.5,79040.66,0.1,0.99996,0.0,0.00536]
[1777904365046,76.5,79040.66,0.1,0.99996,0.0,0.00536]
[1777904365084,76.5,79040.66,0.1,0.99996,0.0,0.00536]
[1777904366706,76.5,79036.77,0.1,0.99996,0.0,0.00539]
[1777904367713,76.5,79033.61,0.1,0.99996,0.0,0.00542]
[1777904368331,76.5,79033.61,0.1,0.99996,0.0,0.00542]
[1777904368581,76.5,79033.61,0.1,0.99996,0.0,0.00542]
[1777904368720,76.5,79035.68,0.1,0.99996,0.0,0.0054]
[1777904369898,76.5,79034.96,0.1,0.99996,0.0,0.00541]
[1777904370014,76.5,79034.96,0.1,0.99996,0.0,0.00541]
[1777904370076,76.5,79034.96,0.1,0.99996,0.0,0.00541]
[1777904370733,76.5,79034.46,0.1,0.99996,0.0,0.00541]
[1777904370902,76.5,79034.46,0.1,0.99996,0.0,0.00541]
[1777904370919,76.5,79034.46,0.1,0.99996,0.0,0.00541]
[1777904371078,76.5,79034.46,0.1,0.99996,0.0,0.00541]
[1777904371741,76.5,79034.29,0.1,0.99996,0.0,0.00537]
[1777904373040,76.5,79034.29,0.1,0.99996,0.0,0.00537]
[1777904373077,76.5,79034.29,0.1,0.99996,0.0,0.00537]
[1777904373110,76.5,79034.29,0.1,0.99996,0.0,0.00537]
[1777904373128,76.5,79042.67,0.1,0.99996,0.0,0.0053]
[1777904374729,76.5,79042.67,0.1,0.99996,0.0,0.0053]
[1777904373754,76.5,79045.56,0.1,0.99996,0.0,0.00528]
[1777904374831,76.5,79045.56,0.1,0.99996,0.0,0.00528]
[1777904375083,76.5,79045.56,0.1,0.99996,0.0,0.00528]
[1777904380804,76.5,79047.25,0.1,0.99996,0.0,0.00527]
[1777904381811,76.5,79043.58,0.1,0.99996,0.0,0.0053]
[1777904382762,76.5,79043.58,0.1,0.99996,0.0,0.0053]
[1777904382831,76.5,79043.58,0.1,0.99996,0.0,0.0053]
[1777904382876,76.5,79043.58,0.1,0.99996,0.0,0.0053]
[1777904382938,76.5,79041.91,0.1,0.99996,0.0,0.00531]
[1777904384706,76.5,79041.91,0.1,0.99996,0.0,0.00531]
[1777904384744,76.5,79041.91,0.1,0.99996,0.0,0.00531]
[1777904384728,76.5,79037.25,0.1,0.99996,0.0,0.00535]
[1777904384832,76.5,79037.25,0.1,0.99996,0.0,0.00535]
[1777904387615,76.5,79035.87,0.1,0.99996,0.0,0.00536]
[1777904387646,76.5,79035.87,0.1,0.99996,0.0,0.00536]
[1777904387716,76.5,79034.9,0.1,0.99996,0.0,0.00536]
[1777904387832,76.5,79034.9,0.1,0.99996,0.0,0.00536]
[1777904387876,76.5,79034.9,0.1,0.99996,0.0,0.00536]
[1777904387977,76.5,79034.5,0.1,0.99996,0.0,0.00537]
[1777904388981,76.5,79034.5,0.1,0.99996,0.0,0.00537]
[1777904389032,76.5,79034.5,0.1,0.99996,0.0,0.00537]
[1777904389079,76.5,79034.5,0.1,0.99996,0.0,0.00537]
[1777904389133,76.5,79032.67,0.1,0.99996,0.0,0.00538]
[1777904390332,76.5,79032.67,0.1,0.99996,0.0,0.00538]
[1777904390590,76.5,79032.67,0.1,0.99996,0.0,0.00538]
[1777904390682,76.5,79032.67,0.1,0.99996,0.0,0.00538]
[1777904390672,76.5,79033.49,0.1,0.99996,0.0,0.00538]
[1777904392888,76.5,79024.67,0.1,0.99996,0.0,0.00544]
[1777904393776,76.5,79024.67,0.1,0.99996,0.0,0.00544]
[1777904393828,76.5,79024.67,0.1,0.99996,0.0,0.00544]
[1777904393891,76.5,79024.67,0.1,0.99996,0.0,0.00544]
[1777904394002,76.5,79024.67,0.1,0.99996,0.0,0.00544]
[1777904394080,76.5,79024.67,0.1,0.99996,0.0,0.00544]
[1777904394115,76.5,79024.67,0.1,0.99996,0.0,0.00544]
[1777904394644,76.5,79024.67,0.1,0.99996,0.0,0.00544]
[1777904394706,76.5,79024.67,0.1,0.99996,0.0,0.00544]
[1777904394657,76.5,79020.64,0.1,0.99996,0.0,0.00548]
[1777904394768,76.5,79020.64,0.1,0.99996,0.0,0.00548]
[1777904394835,76.5,79020.64,0.1,0.99996,0.0,0.00548]
[1777904394902,76.5,79022.17,0.1,0.99996,0.0,0.00546]
[1777904396332,76.5,79022.17,0.1,0.99996,0.0,0.00546]
[1777904396442,76.5,79022.17,0.1,0.99996,0.0,0.00546]
[1777904396505,76.5,79031.27,0.1,0.99996,0.0,0.00539]
[1777904396916,76.5,79040.4,0.1,0.99996,0.0,0.00532]
[1777904397923,76.5,79043.23,0.1,0.99996,0.0,0.0053]
[1777904398767,76.5,79043.23,0.1,0.99996,0.0,0.0053]
[1777904398806,76.5,79043.23,0.1,0.99996,0.0,0.0053]
[1777904398826,76.5,79043.23,0.1,0.99996,0.0,0.0053]
[1777904398920,76.5,79043.23,0.1,0.99996,0.0,0.0053]
[1777904398930,76.5,79043.99,0.1,0.99996,0.0,0.00529]
[1777904400727,76.5,79043.99,0.1,0.99996,0.0,0.00529]
[1777904400772,76.5,79043.97,0.1,0.99996,0.0,0.00529]
[1777904400833,76.5,79043.97,0.1,0.99996,0.0,0.00529]
[1777904400945,76.5,79045.9,0.1,0.99996,0.0,0.00528]
[1777904402334,76.5,79045.9,0.1,0.99996,0.0,0.00528]
[1777904402577,76.5,79045.9,0.1,0.99996,0.0,0.00528]
[1777904402689,76.5,79045.9,0.1,0.99996,0.0,0.00528]
[1777904402666,76.5,79048.32,0.1,0.99996,0.0,0.00526]
[1777904402959,76.5,79051.23,0.1,0.99996,0.0,0.00524]
[1777904403966,76.5,79055.6,0.1,0.99997,0.0,0.00521]
[1777904404984,76.5,79058.24,0.1,0.99997,0.0,0.00519]
[1777904406329,76.5,79058.24,0.1,0.99997,0.0,0.00519]
[1777904406577,76.5,79058.24,0.1,0.99997,0.0,0.00519]
[1777904406625,76.5,79058.24,0.1,0.99997,0.0,0.00519]
[1777904406737,76.5,79058.24,0.1,0.99997,0.0,0.00519]
[1777904406655,76.5,79055.8,0.1,0.99997,0.0,0.0052]
[1777904406826,76.5,79055.8,0.1,0.99997,0.0,0.0052]
[1777904406885,76.5,79055.8,0.1,0.99997,0.0,0.0052]
[1777904406990,76.5,79055.53,0.1,0.99997,0.0,0.00521]
[1777904410330,76.5,79056.21,0.1,0.99997,0.0,0.0052]
[1777904410577,76.5,79056.21,0.1,0.99997,0.0,0.0052]
[1777904410633,76.5,79056.21,0.1,0.99997,0.0,0.0052]
[1777904410731,76.5,79062.19,0.1,0.99997,0.0,0.00516]
[1777904411018,76.5,79065.55,0.1,0.99997,0.0,0.00513]
[1777904412025,76.5,79067.79,0.1,0.99997,0.0,0.00511]
[1777904412946,76.5,79067.79,0.1,0.99997,0.0,0.00511]
[1777904412984,76.5,79067.79,0.1,0.99997,0.0,0.00511]
[1777904413082,76.5,79067.79,0.1,0.99997,0.0,0.00511]
[1777904413138,76.5,79069.06,0.1,0.99997,0.0,0.00511]
[1777904414339,76.5,79069.06,0.1,0.99997,0.0,0.00511]
[1777904414441,76.5,79069.06,0.1,0.99997,0.0,0.00511]
[1777904414470,76.5,79069.06,0.1,0.99997,0.0,0.00511]
[1777904414579,76.5,79069.06,0.1,0.99997,0.0,0.00511]
[1777904414663,76.5,79069.06,0.1,0.99997,0.0,0.00511]
[1777904414724,76.5,79075.52,0.1,0.99997,0.0,0.00506]
[1777904418337,76.5,79076.19,0.1,0.99997,0.0,0.00505]
[1777904418578,76.5,79076.19,0.1,0.99997,0.0,0.00505]
[1777904418687,76.5,79076.19,0.1,0.99997,0.0,0.00505]
[1777904418738,76.5,79085.72,0.1,0.99997,0.0,0.00498]
[1777904419074,76.5,79088.27,0.1,0.99997,0.0,0.00496]
[1777904422354,76.5,79088.37,0.1,0.99997,0.0,0.00496]
[1777904422400,76.5,79088.37,0.1,0.99997,0.0,0.00496]
[1777904422415,76.5,79088.37,0.1,0.99997,0.0,0.00496]
[1777904422516,76.5,79093.49,0.1,0.99997,0.0,0.00493]
[1777904423101,76.5,79105.79,0.1,0.99997,0.0,0.00484]
[1777904424354,76.5,79105.79,0.1,0.99997,0.0,0.00484]
[1777904424416,76.5,79110.33,0.1,0.99997,0.0,0.00481]
[1777904425116,76.5,79112.73,0.1,0.99997,0.0,0.00479]
[1777904426123,76.5,79115.33,0.1,0.99997,0.0,0.00477]
[1777904427130,76.5,79110.24,0.1,0.99997,0.0,0.00481]
[1777904428515,76.5,79110.24,0.1,0.99997,0.0,0.00481]
[1777904428616,76.5,79107.15,0.1,0.99997,0.0,0.00483]
[1777904430151,76.5,79105.17,0.1,0.99997,0.0,0.00484]
[1777904431158,76.5,79090.56,0.1,0.99997,0.0,0.00491]
[1777904432165,76.5,79083.88,0.1,0.99997,0.0,0.00496]
[1777904433172,76.5,79081.72,0.1,0.99997,0.0,0.00497]
[1777904434021,76.5,79081.72,0.1,0.99997,0.0,0.00497]
[1777904434121,76.5,79081.72,0.1,0.99997,0.0,0.00497]
[1777904434739,76.5,79081.82,0.1,0.99997,0.0,0.00497]
[1777904434994,76.5,79081.82,0.1,0.99997,0.0,0.00497]
[1777904435251,76.5,79081.82,0.1,0.99997,0.0,0.00497]
[1777904435258,76.5,79085.22,0.1,0.99997,0.0,0.00495]
[1777904436193,76.5,79087.5,0.1,0.99997,0.0,0.00493]
[1777904437203,76.5,79098.13,0.1,0.99997,0.0,0.00486]
[1777904438207,76.5,79092.17,0.1,0.99997,0.0,0.0049]
[1777904438848,76.5,79092.17,0.1,0.99997,0.0,0.0049]
[1777904439084,76.5,79092.17,0.1,0.99997,0.0,0.0049]
[1777904439191,76.5,79092.17,0.1,0.99997,0.0,0.0049]
[1777904439214,76.5,79080.1,0.1,0.99997,0.0,0.00498]
[1777904440221,76.5,79078.39,0.1,0.99997,0.0,0.005]
[1777904441057,76.5,79078.39,0.1,0.99997,0.0,0.005]
[1777904441085,76.5,79078.39,0.1,0.99997,0.0,0.005]
[1777904441173,76.5,79078.39,0.1,0.99997,0.0,0.005]
[1777904441298,76.5,79078.39,0.1,0.99997,0.0,0.005]
[1777904441332,76.5,79078.39,0.1,0.99997,0.0,0.005]
[1777904441399,76.5,79078.39,0.1,0.99997,0.0,0.005]
[1777904441803,76.5,79078.39,0.1,0.99997,0.0,0.005]
[1777904441500,76.5,79086.32,0.1,0.99997,0.0,0.00494]
[1777904441833,76.5,79086.32,0.1,0.99997,0.0,0.00494]
[1777904441910,76.5,79086.32,0.1,0.99997,0.0,0.00494]
[1777904442083,76.5,79086.32,0.1,0.99997,0.0,0.00494]
[1777904442235,76.5,79090.8,0.1,0.99997,0.0,0.00491]
[1777904444249,76.5,79095.03,0.1,0.99997,0.0,0.00488]
[1777904444845,76.5,79095.03,0.1,0.99997,0.0,0.00488]
[1777904445088,76.5,79095.03,0.1,0.99997,0.0,0.00488]
[1777904445118,76.5,79095.03,0.1,0.99997,0.0,0.00488]
[1777904445560,76.5,79095.03,0.1,0.99997,0.0,0.00488]
[1777904445577,76.5,79095.03,0.1,0.99997,0.0,0.00488]
[1777904445607,76.5,79095.03,0.1,0.99997,0.0,0.00488]
[1777904445637,76.5,79099.61,0.1,0.99997,0.0,0.00484]
[1777904445832,76.5,79099.61,0.1,0.99997,0.0,0.00484]
[1777904446250,76.5,79099.61,0.1,0.99997,0.0,0.00484]
[1777904446351,76.5,79100.56,0.1,0.99997,0.0,0.00484]
[1777904447269,76.5,79099.44,0.1,0.99997,0.0,0.00485]
[1777904448277,76.5,79096.04,0.1,0.99997,0.0,0.00487]
[1777904449284,76.5,79097.11,0.1,0.99997,0.0,0.00486]
[1777904451562,76.5,79097.51,0.1,0.99997,0.0,0.00486]
[1777904451580,76.5,79097.51,0.1,0.99997,0.0,0.00486]
[1777904451690,76.5,79097.51,0.1,0.99997,0.0,0.00486]
[1777904451743,76.5,79095.64,0.1,0.99997,0.0,0.00487]
[1777904451836,76.5,79095.64,0.1,0.99997,0.0,0.00487]
[1777904452680,76.5,79094.03,0.1,0.99997,0.0,0.00488]
[1777904454319,76.5,79095.02,0.1,0.99997,0.0,0.00488]
[1777904455326,76.5,79092.99,0.1,0.99997,0.0,0.00489]
[1777904456333,76.5,79090.99,0.1,0.99997,0.0,0.00491]
[1777904457344,76.5,79085.61,0.1,0.99997,0.0,0.00494]
[1777904458005,76.5,79085.61,0.1,0.99997,0.0,0.00494]
[1777904458016,76.5,79085.61,0.1,0.99997,0.0,0.00494]
[1777904458079,76.5,79085.61,0.1,0.99997,0.0,0.00494]
[1777904458351,76.5,79081.39,0.1,0.99997,0.0,0.00498]
[1777904459358,76.5,79080.46,0.1,0.99997,0.0,0.00498]
[1777904461372,76.5,79078.68,0.1,0.99997,0.0,0.00499]
[1777904463386,76.5,79085.07,0.1,0.99997,0.0,0.00495]
[1777904464393,76.5,79084.08,0.1,0.99997,0.0,0.00496]
[1777904465399,76.5,79085.9,0.1,0.99997,0.0,0.00494]
[1777904466374,76.5,79085.9,0.1,0.99997,0.0,0.00494]
[1777904466422,76.5,79085.9,0.1,0.99997,0.0,0.00494]
[1777904466578,76.5,79085.9,0.1,0.99997,0.0,0.00494]
[1777904466660,76.5,79083.95,0.1,0.99997,0.0,0.00496]
[1777904467418,76.5,79082.29,0.1,0.99997,0.0,0.00497]
[1777904468425,76.5,79081.18,0.1,0.99997,0.0,0.00498]
[1777904469433,76.5,79072.92,0.1,0.99997,0.0,0.00504]
[1777904470440,76.5,79064.4,0.1,0.99997,0.0,0.0051]
[1777904471398,76.5,79064.4,0.1,0.99997,0.0,0.0051]
[1777904471442,76.5,79064.4,0.1,0.99997,0.0,0.0051]
[1777904471584,76.5,79064.4,0.1,0.99997,0.0,0.0051]
[1777904471683,76.5,79062.17,0.1,0.99997,0.0,0.00512]
[1777904473461,76.5,79059.82,0.1,0.99997,0.0,0.00513]
[1777904474468,76.5,79061.62,0.1,0.99997,0.0,0.00512]
[1777904475476,76.5,79062.54,0.1,0.99997,0.0,0.00511]
[1777904476722,76.5,79062.54,0.1,0.99997,0.0,0.00511]
[1777904476769,76.5,79062.54,0.1,0.99997,0.0,0.00511]
[1777904476835,76.5,79062.54,0.1,0.99997,0.0,0.00511]
[1777904477490,76.5,79060.95,0.1,0.99997,0.0,0.00513]
[1777904479504,76.5,79058.38,0.1,0.99997,0.0,0.00514]
[1777904480511,76.5,79056.89,0.1,0.99997,0.0,0.00516]
[1777904482525,76.5,79054.01,0.1,0.99997,0.0,0.00518]
[1777904483390,76.5,79054.01,0.1,0.99997,0.0,0.00518]
[1777904483457,76.5,79054.01,0.1,0.99997,0.0,0.00518]
[1777904483578,76.5,79054.01,0.1,0.99997,0.0,0.00518]
[1777904483696,76.5,79054.01,0.1,0.99997,0.0,0.00518]
[1777904483748,76.5,79055.34,0.1,0.99997,0.0,0.00517]
[1777904484540,76.5,79058.0,0.1,0.99997,0.0,0.00515]
[1777904485546,76.5,79060.14,0.1,0.99997,0.0,0.00513]
[1777904486833,76.5,79060.14,0.1,0.99997,0.0,0.00513]
[1777904487080,76.5,79060.08,0.1,0.99997,0.0,0.00513]
[1777904487194,76.5,79060.08,0.1,0.99997,0.0,0.00513]
[1777904488567,76.5,79058.11,0.1,0.99997,0.0,0.00515]
[1777904489574,76.5,79053.85,0.1,0.99997,0.0,0.00518]
[1777904490287,76.5,79053.85,0.1,0.99997,0.0,0.00518]
[1777904490330,76.5,79053.85,0.1,0.99997,0.0,0.00518]
[1777904490401,76.5,79053.85,0.1,0.99997,0.0,0.00518]
[1777904490581,76.5,79050.49,0.1,0.99997,0.0,0.0052]
[1777904491588,76.5,79050.48,0.1,0.99997,0.0,0.00516]
[1777904495616,76.5,79048.42,0.1,0.99997,0.0,0.00518]
[1777904496623,76.5,79049.77,0.1,0.99997,0.0,0.00517]
[1777904496928,76.5,79049.77,0.1,0.99997,0.0,0.00517]
[1777904497041,76.5,79049.77,0.1,0.99997,0.0,0.00517]
[1777904497078,76.5,79049.77,0.1,0.99997,0.0,0.00517]
[1777904497192,76.5,79049.77,0.1,0.99997,0.0,0.00517]
[1777904497629,76.5,79048.07,0.1,0.99997,0.0,0.00518]
[1777904500831,76.5,79047.66,0.1,0.99997,0.0,0.00518]
[1777904500853,76.5,79049.34,0.1,0.99997,0.0,0.00517]
[1777904501076,76.5,79049.34,0.1,0.99997,0.0,0.00517]
[1777904501234,76.5,79049.34,0.1,0.99997,0.0,0.00517]
[1777904501658,76.5,79050.21,0.1,0.99997,0.0,0.00517]
[1777904504832,76.5,79050.36,0.1,0.99997,0.0,0.00516]
[1777904505075,76.5,79049.79,0.1,0.99997,0.0,0.00517]
[1777904505108,76.5,79049.79,0.1,0.99997,0.0,0.00517]
[1777904505686,76.5,79048.8,0.1,0.99997,0.0,0.00518]
[1777904507700,76.5,79047.44,0.1,0.99997,0.0,0.00519]
[1777904508834,76.5,79047.44,0.1,0.99997,0.0,0.00519]
[1777904509085,76.5,79047.89,0.1,0.99997,0.0,0.00518]
[1777904509192,76.5,79047.89,0.1,0.99997,0.0,0.00518]
[1777904512835,76.5,79047.98,0.1,0.99997,0.0,0.00518]
[1777904513084,76.5,79048.24,0.1,0.99997,0.0,0.00518]
[1777904513096,76.5,79048.24,0.1,0.99997,0.0,0.00518]
[1777904513742,76.5,79051.34,0.1,0.99997,0.0,0.00516]
[1777904514749,76.5,79052.17,0.1,0.99997,0.0,0.00515]
[1777904515756,76.5,79058.05,0.1,0.99997,0.0,0.00511]
[1777904515906,76.5,79058.05,0.1,0.99997,0.0,0.00511]
[1777904516045,76.5,79058.05,0.1,0.99997,0.0,0.00511]
[1777904516084,76.5,79058.05,0.1,0.99997,0.0,0.00511]
[1777904516763,76.5,79063.79,0.1,0.99997,0.0,0.00506]
[1777904517770,76.5,79069.99,0.1,0.99997,0.0,0.00502]
[1777904518777,76.5,79070.83,0.1,0.99997,0.0,0.00501]
[1777904519784,76.5,79071.84,0.1,0.99997,0.0,0.005]
[1777904521798,76.5,79080.22,0.1,0.99997,0.0,0.00494]
[1777904522805,76.5,79083.9,0.1,0.99997,0.0,0.00492]
[1777904523812,76.5,79086.98,0.1,0.99997,0.0,0.0049]
[1777904524819,76.5,79093.69,0.1,0.99997,0.0,0.00485]
[1777904525826,76.5,79106.93,0.1,0.99997,0.0,0.00476]
[1777904526833,76.5,79108.29,0.1,0.99997,0.0,0.00475]
[1777904527840,76.5,79119.27,0.1,0.99997,0.0,0.00467]
[1777904528849,76.5,79122.9,0.1,0.99997,0.0,0.00465]
[1777904529856,76.5,79126.64,0.1,0.99997,0.0,0.00462]
[1777904530864,76.5,79129.0,0.1,0.99997,0.0,0.0046]
[1777904531693,76.5,79129.0,0.1,0.99997,0.0,0.0046]
[1777904531872,76.5,79162.92,0.1,0.99997,0.0,0.00438]
[1777904532061,76.5,79162.92,0.1,0.99997,0.0,0.00438]
[1777904532879,76.5,79170.81,0.1,0.99997,0.0,0.00433]
[1777904533887,76.5,79168.74,0.1,0.99997,0.0,0.00434]
[1777904534895,76.5,79170.86,0.1,0.99997,0.0,0.00433]
[1777904534917,76.5,79170.86,0.1,0.99997,0.0,0.00433]
[1777904537196,76.5,79171.89,0.1,0.99997,0.0,0.00432]
[1777904537344,76.5,79171.89,0.1,0.99997,0.0,0.00432]
[1777904537916,76.5,79172.77,0.1,0.99997,0.0,0.00432]
[1777904538716,76.5,79172.77,0.1,0.99997,0.0,0.00432]
[1777904538923,76.5,79152.63,0.1,0.99997,0.0,0.00445]
[1777904539930,76.5,79154.68,0.1,0.99997,0.0,0.00443]
[1777904542410,76.5,79156.04,0.1,0.99997,0.0,0.00443]
[1777904542951,76.5,79154.03,0.1,0.99997,0.0,0.00444]
[1777904543958,76.5,79163.87,0.1,0.99997,0.0,0.00438]
[1777904544965,76.5,79175.35,0.1,0.99997,0.0,0.0043]
[1777904545971,76.5,79180.05,0.1,0.99997,0.0,0.00427]
[1777904546979,76.5,79186.13,0.1,0.99997,0.0,0.00423]
[1777904547986,76.5,79180.19,0.1,0.99997,0.0,0.00427]
[1777904551007,76.5,79166.12,0.1,0.99997,0.0,0.00433]
[1777904552015,76.5,79146.49,0.1,0.99997,0.0,0.00445]
[1777904553022,76.5,79148.14,0.1,0.99997,0.0,0.00444]
[1777904554029,76.5,79150.04,0.1,0.99997,0.0,0.00443]
[1777904556043,76.5,79153.95,0.1,0.99997,0.0,0.0044]
[1777904557050,76.5,79162.31,0.1,0.99997,0.0,0.00435]
[1777904558061,76.5,79170.73,0.1,0.99997,0.0,0.0043]
[1777904559067,76.5,79176.71,0.1,0.99997,0.0,0.00426]
[1777904560074,76.5,79179.85,0.1,0.99997,0.0,0.00424]
[1777904561081,76.5,79183.09,0.1,0.99997,0.0,0.00422]
[1777904563095,76.5,79187.53,0.1,0.99997,0.0,0.00419]
[1777904564102,76.5,79181.76,0.1,0.99997,0.0,0.00423]
[1777904566118,76.5,79189.07,0.1,0.99997,0.0,0.00418]
[1777904567894,76.5,79189.07,0.1,0.99997,0.0,0.00418]
[1777904567974,76.5,79189.52,0.1,0.99997,0.0,0.00418]
[1777904568094,76.5,79189.52,0.1,0.99997,0.0,0.00418]
[1777904568134,76.5,79191.92,0.1,0.99997,0.0,0.00416]
[1777904573124,76.5,79193.44,0.1,0.99997,0.0,0.00416]
[1777904573141,76.5,79193.44,0.1,0.99997,0.0,0.00416]
[1777904573248,76.5,79193.44,0.1,0.99997,0.0,0.00416]
[1777904573328,76.5,79193.44,0.1,0.99997,0.0,0.00416]
[1777904573350,76.5,79193.03,0.1,0.99997,0.0,0.00416]
[1777904575936,76.5,79191.6,0.1,0.99997,0.0,0.00417]
[1777904575957,76.5,79193.09,0.1,0.99997,0.0,0.00416]
[1777904576078,76.5,79193.09,0.1,0.99997,0.0,0.00416]
[1777904576110,76.5,79193.09,0.1,0.99997,0.0,0.00416]
[1777904576222,76.5,79193.09,0.1,0.99997,0.0,0.00416]
[1777904576338,76.5,79193.09,0.1,0.99997,0.0,0.00416]
[1777904578594,76.5,79194.81,0.1,0.99997,0.0,0.00415]
[1777904578853,76.5,79194.81,0.1,0.99997,0.0,0.00415]
[1777904578893,76.5,79192.15,0.1,0.99997,0.0,0.00416]
[1777904579432,76.5,79192.15,0.1,0.99997,0.0,0.00416]
[1777904579638,76.5,79192.15,0.1,0.99997,0.0,0.00416]
[1777904579835,76.5,79192.15,0.1,0.99997,0.0,0.00416]
[1777904579855,76.5,79192.15,0.1,0.99997,0.0,0.00416]
[1777904579917,76.5,79177.91,0.1,0.99997,0.0,0.00425]
[1777904580217,76.5,79171.99,0.1,0.99997,0.0,0.00429]
[1777904582595,76.5,79172.29,0.1,0.99997,0.0,0.00429]
[1777904582827,76.5,79172.29,0.1,0.99997,0.0,0.00429]
[1777904582893,76.5,79172.29,0.1,0.99997,0.0,0.00429]
[1777904582922,76.5,79174.64,0.1,0.99997,0.0,0.00427]
[1777904583238,76.5,79176.72,0.1,0.99997,0.0,0.00426]
[1777904584950,76.5,79176.72,0.1,0.99997,0.0,0.00426]
[1777904584981,76.5,79176.47,0.1,0.99997,0.0,0.00426]
[1777904585086,76.5,79176.47,0.1,0.99997,0.0,0.00426]
[1777904585258,76.5,79174.15,0.1,0.99997,0.0,0.00427]
[1777904586058,76.5,79174.15,0.1,0.99997,0.0,0.00427]
[1777904586077,76.5,79174.15,0.1,0.99997,0.0,0.00427]
[1777904586153,76.5,79174.15,0.1,0.99997,0.0,0.00427]
[1777904586276,76.5,79174.15,0.1,0.99997,0.0,0.00427]
[1777904586389,76.5,79174.15,0.1,0.99997,0.0,0.00427]
[1777904586507,76.5,79174.15,0.1,0.99997,0.0,0.00427]
[1777904586556,76.5,79167.19,0.1,0.99997,0.0,0.00432]
[1777904587063,76.5,79167.19,0.1,0.99997,0.0,0.00432]
[1777904587272,76.5,79158.79,0.1,0.99997,0.0,0.00437]
[1777904589286,76.5,79156.41,0.1,0.99997,0.0,0.00439]
[1777904591567,76.5,79155.21,0.1,0.99997,0.0,0.0044]
[1777904591578,76.5,79155.21,0.1,0.99997,0.0,0.0044]
[1777904591654,76.5,79155.21,0.1,0.99997,0.0,0.0044]
[1777904591832,76.5,79155.21,0.1,0.99997,0.0,0.0044]
[1777904591888,76.5,79157.32,0.1,0.99997,0.0,0.00438]
[1777904593316,76.5,79162.06,0.1,0.99997,0.0,0.00435]
[1777904594323,76.5,79167.01,0.1,0.99997,0.0,0.00432]
[1777904595058,76.5,79167.01,0.1,0.99997,0.0,0.00432]
[1777904595083,76.5,79167.01,0.1,0.99997,0.0,0.00432]
[1777904595330,76.5,79166.31,0.1,0.99997,0.0,0.00432]
[1777904597344,76.5,79163.82,0.1,0.99997,0.0,0.00434]
[1777904599508,76.5,79164.23,0.1,0.99997,0.0,0.00434]
[1777904599564,76.5,79164.23,0.1,0.99997,0.0,0.00434]
[1777904599579,76.5,79164.23,0.1,0.99997,0.0,0.00434]
[1777904599607,76.5,79162.8,0.1,0.99997,0.0,0.00435]
[1777904602379,76.5,79166.86,0.1,0.99997,0.0,0.00432]
[1777904603385,76.5,79169.72,0.1,0.99997,0.0,0.0043]
[1777904604056,76.5,79169.72,0.1,0.99997,0.0,0.0043]
[1777904604079,76.5,79169.72,0.1,0.99997,0.0,0.0043]
[1777904604142,76.5,79169.72,0.1,0.99997,0.0,0.0043]
[1777904604270,76.5,79169.72,0.1,0.99997,0.0,0.0043]
[1777904604331,76.5,79169.72,0.1,0.99997,0.0,0.0043]
[1777904604393,76.5,79171.09,0.1,0.99997,0.0,0.00429]
[1777904606406,76.5,79174.38,0.1,0.99997,0.0,0.00427]
[1777904607414,76.5,79179.87,0.1,0.99997,0.0,0.00424]
[1777904609427,76.5,79181.58,0.1,0.99997,0.0,0.00423]
[1777904610966,76.5,79181.58,0.1,0.99997,0.0,0.00423]
[1777904610989,76.5,79181.91,0.1,0.99997,0.0,0.00423]
[1777904610996,76.5,79181.91,0.1,0.99997,0.0,0.00423]
[1777904611079,76.5,79181.91,0.1,0.99997,0.0,0.00423]
[1777904611444,76.5,79182.61,0.1,0.99997,0.0,0.00419]
[1777904612038,76.5,79182.61,0.1,0.99997,0.0,0.00419]
[1777904612451,76.5,79192.62,0.1,0.99997,0.0,0.00413]
[1777904613458,76.5,79196.16,0.1,0.99997,0.0,0.00411]
[1777904613997,76.5,79196.16,0.1,0.99997,0.0,0.00411]
[1777904614093,76.5,79196.16,0.1,0.99997,0.0,0.00411]
[1777904614465,76.5,79195.91,0.1,0.99997,0.0,0.00411]
[1777904617848,76.5,79196.08,0.1,0.99997,0.0,0.00411]
[1777904617906,76.5,79196.57,0.1,0.99997,0.0,0.0041]
[1777904618081,76.5,79196.57,0.1,0.99997,0.0,0.0041]
[1777904619500,76.5,79207.9,0.1,0.99997,0.0,0.00403]
[1777904620507,76.5,79206.87,0.1,0.99997,0.0,0.00404]
[1777904622521,76.5,79211.49,0.1,0.99997,0.0,0.00401]
[1777904623527,76.5,79216.45,0.1,0.99997,0.0,0.00398]
[1777904624535,76.5,79214.52,0.1,0.99997,0.0,0.004]
[1777904626549,76.5,79217.31,0.1,0.99997,0.0,0.00398]
[1777904628650,76.5,79217.64,0.1,0.99997,0.0,0.00398]
[1777904628711,76.5,79217.64,0.1,0.99997,0.0,0.00398]
[1777904628844,76.5,79217.64,0.1,0.99997,0.0,0.00398]
[1777904628893,76.5,79214.58,0.1,0.99997,0.0,0.004]
[1777904629570,76.5,79209.7,0.1,0.99997,0.0,0.00402]
[1777904633598,76.5,79204.81,0.1,0.99997,0.0,0.00405]
[1777904634605,76.5,79200.37,0.1,0.99997,0.0,0.00408]
[1777904635612,76.5,79198.44,0.1,0.99997,0.0,0.00409]
[1777904637866,76.5,79197.35,0.1,0.99997,0.0,0.0041]
[1777904637952,76.5,79197.35,0.1,0.99997,0.0,0.0041]
[1777904637966,76.5,79197.42,0.1,0.99997,0.0,0.0041]
[1777904638079,76.5,79197.42,0.1,0.99997,0.0,0.0041]
[1777904642661,76.5,79204.39,0.1,0.99997,0.0,0.00406]
[1777904643668,76.5,79206.5,0.1,0.99997,0.0,0.00404]
[1777904644462,76.5,79206.5,0.1,0.99997,0.0,0.00404]
[1777904644516,76.5,79206.5,0.1,0.99997,0.0,0.00404]
[1777904644596,76.5,79206.5,0.1,0.99997,0.0,0.00404]
[1777904644676,76.5,79215.94,0.1,0.99997,0.0,0.00399]
[1777904645682,76.5,79227.81,0.1,0.99997,0.0,0.00392]
[1777904646690,76.5,79239.44,0.1,0.99997,0.0,0.00385]
[1777904647697,76.5,79238.99,0.1,0.99997,0.0,0.00385]
[1777904648704,76.5,79236.11,0.1,0.99997,0.0,0.00387]
[1777904650718,76.5,79237.77,0.1,0.99997,0.0,0.00386]
[1777904653744,76.5,79239.29,0.1,0.99997,0.0,0.00385]
[1777904654154,76.5,79239.29,0.1,0.99997,0.0,0.00385]
[1777904654268,76.5,79239.29,0.1,0.99997,0.0,0.00385]
[1777904654331,76.5,79239.29,0.1,0.99997,0.0,0.00385]
[1777904654751,76.5,79239.66,0.1,0.99997,0.0,0.00385]
[1777904655758,76.5,79241.97,0.1,0.99997,0.0,0.00384]
[1777904656765,76.5,79253.05,0.1,0.99998,0.0,0.00377]
[1777904657772,76.5,79252.46,0.1,0.99998,0.0,0.00378]
[1777904658778,76.5,79256.69,0.1,0.99998,0.0,0.00375]
[1777904659786,76.5,79267.97,0.1,0.99998,0.0,0.00369]
[1777904660794,76.5,79271.39,0.1,0.99998,0.0,0.00367]
[1777904661800,76.5,79272.98,0.1,0.99998,0.0,0.00366]
[1777904662807,76.5,79270.12,0.1,0.99998,0.0,0.00368]
[1777904663814,76.5,79265.16,0.1,0.99998,0.0,0.00371]
[1777904664821,76.5,79262.47,0.1,0.99998,0.0,0.00372]
[1777904666650,76.5,79261.89,0.1,0.99998,0.0,0.00373]
[1777904666765,76.5,79261.89,0.1,0.99998,0.0,0.00373]
[1777904666830,76.5,79261.89,0.1,0.99998,0.0,0.00373]
[1777904666835,76.5,79261.8,0.1,0.99998,0.0,0.00373]
[1777904667843,76.5,79258.75,0.1,0.99998,0.0,0.00374]
[1777904668851,76.5,79252.12,0.1,0.99998,0.0,0.00378]
[1777904669858,76.5,79247.55,0.1,0.99997,0.0,0.00381]
[1777904670865,76.5,79245.59,0.1,0.99997,0.0,0.00382]
[1777904671872,76.5,79240.88,0.1,0.99997,0.0,0.00381]
[1777904672879,76.5,79237.75,0.1,0.99997,0.0,0.00383]
[1777904673889,76.5,79226.76,0.1,0.99997,0.0,0.00389]
[1777904674896,76.5,79219.5,0.1,0.99997,0.0,0.00393]
[1777904676910,76.5,79236.48,0.1,0.99997,0.0,0.00384]
[1777904677917,76.5,79241.21,0.1,0.99997,0.0,0.00381]
[1777904678924,76.5,79244.1,0.1,0.99998,0.0,0.00379]
[1777904679103,76.5,79244.1,0.1,0.99998,0.0,0.00379]
[1777904679122,76.5,79244.1,0.1,0.99998,0.0,0.00379]
[1777904679230,76.5,79244.1,0.1,0.99998,0.0,0.00379]
[1777904679293,76.5,79244.1,0.1,0.99998,0.0,0.00379]
[1777904679931,76.5,79251.35,0.1,0.99998,0.0,0.00375]
[1777904680938,76.5,79255.98,0.1,0.99998,0.0,0.00373]
[1777904683008,76.5,79256.96,0.1,0.99998,0.0,0.00372]
[1777904683028,76.5,79256.96,0.1,0.99998,0.0,0.00372]
[1777904683079,76.5,79255.95,0.1,0.99998,0.0,0.00373]
[1777904683959,76.5,79257.27,0.1,0.99998,0.0,0.00372]
[1777904684966,76.5,79255.7,0.1,0.99998,0.0,0.00373]
[1777904685973,76.5,79254.02,0.1,0.99998,0.0,0.00374]
[1777904687685,76.5,79254.17,0.1,0.99998,0.0,0.00374]
[1777904687800,76.5,79254.17,0.1,0.99998,0.0,0.00374]
[1777904687829,76.5,79254.17,0.1,0.99998,0.0,0.00374]
[1777904687987,76.5,79255.86,0.1,0.99998,0.0,0.00373]
[1777904688994,76.5,79257.66,0.1,0.99998,0.0,0.00372]
[1777904690001,76.5,79262.99,0.1,0.99998,0.0,0.00369]
[1777904691008,76.5,79264.24,0.1,0.99998,0.0,0.00368]
[1777904692015,76.5,79267.56,0.1,0.99998,0.0,0.00366]
[1777904692346,76.5,79267.56,0.1,0.99998,0.0,0.00366]
[1777904692470,76.5,79267.56,0.1,0.99998,0.0,0.00366]
[1777904692580,76.5,79267.56,0.1,0.99998,0.0,0.00366]
[1777904693022,76.5,79269.32,0.1,0.99998,0.0,0.00365]
[1777904695036,76.5,79270.55,0.1,0.99998,0.0,0.00365]
[1777904696043,76.5,79269.11,0.1,0.99998,0.0,0.00366]
[1777904696362,76.5,79269.11,0.1,0.99998,0.0,0.00366]
[1777904696473,76.5,79269.11,0.1,0.99998,0.0,0.00366]
[1777904696578,76.5,79269.11,0.1,0.99998,0.0,0.00366]
[1777904697050,76.5,79269.92,0.1,0.99998,0.0,0.00365]
[1777904698056,76.5,79266.44,0.1,0.99998,0.0,0.00367]
[1777904700612,76.5,79266.99,0.1,0.99998,0.0,0.00367]
[1777904700699,76.5,79266.99,0.1,0.99998,0.0,0.00367]
[1777904700833,76.5,79266.99,0.1,0.99998,0.0,0.00367]
[1777904701077,76.5,79263.29,0.1,0.99998,0.0,0.00369]
[1777904703092,76.5,79266.73,0.1,0.99998,0.0,0.00367]
[1777904704482,76.5,79266.73,0.1,0.99998,0.0,0.00367]
[1777904704578,76.5,79266.73,0.1,0.99998,0.0,0.00367]
[1777904704597,76.5,79266.73,0.1,0.99998,0.0,0.00367]
[1777904704831,76.5,79266.73,0.1,0.99998,0.0,0.00367]
[1777904704933,76.5,79264.47,0.1,0.99998,0.0,0.00368]
[1777904705117,76.5,79264.47,0.1,0.99998,0.0,0.00368]
[1777904705147,76.5,79258.19,0.1,0.99998,0.0,0.00372]
[1777904706119,76.5,79251.52,0.1,0.99998,0.0,0.00375]
[1777904707594,76.5,79251.52,0.1,0.99998,0.0,0.00375]
[1777904707828,76.5,79251.52,0.1,0.99998,0.0,0.00375]
[1777904707938,76.5,79251.52,0.1,0.99998,0.0,0.00375]
[1777904708049,76.5,79251.52,0.1,0.99998,0.0,0.00375]
[1777904708077,76.5,79251.52,0.1,0.99998,0.0,0.00375]
[1777904708039,76.5,79248.04,0.1,0.99998,0.0,0.00377]
[1777904708191,76.5,79248.04,0.1,0.99998,0.0,0.00377]
[1777904708292,76.5,79245.33,0.1,0.99998,0.0,0.00379]
[1777904709140,76.5,79241.98,0.1,0.99997,0.0,0.00381]
[1777904710335,76.5,79241.98,0.1,0.99997,0.0,0.00381]
[1777904710576,76.5,79241.98,0.1,0.99997,0.0,0.00381]
[1777904710658,76.5,79241.98,0.1,0.99997,0.0,0.00381]
[1777904710677,76.5,79238.35,0.1,0.99997,0.0,0.00383]
[1777904711154,76.5,79234.0,0.1,0.99997,0.0,0.00385]
[1777904712804,76.5,79234.0,0.1,0.99997,0.0,0.00385]
[1777904712828,76.5,79234.0,0.1,0.99997,0.0,0.00385]
[1777904712862,76.5,79234.0,0.1,0.99997,0.0,0.00385]
[1777904712896,76.5,79247.59,0.1,0.99998,0.0,0.00377]
[1777904713179,76.5,79252.45,0.1,0.99998,0.0,0.00375]
[1777904714185,76.5,79249.49,0.1,0.99998,0.0,0.00376]
[1777904715192,76.5,79250.67,0.1,0.99998,0.0,0.00376]
[1777904717114,76.5,79250.67,0.1,0.99998,0.0,0.00376]
[1777904717115,76.5,79252.39,0.1,0.99998,0.0,0.00375]
[1777904717307,76.5,79252.39,0.1,0.99998,0.0,0.00375]
[1777904717330,76.5,79252.39,0.1,0.99998,0.0,0.00375]
[1777904717589,76.5,79252.39,0.1,0.99998,0.0,0.00375]
[1777904717693,76.5,79252.39,0.1,0.99998,0.0,0.00375]
[1777904717696,76.5,79238.82,0.1,0.99997,0.0,0.00382]
[1777904718213,76.5,79235.44,0.1,0.99997,0.0,0.00384]
[1777904719220,76.5,79237.57,0.1,0.99997,0.0,0.00383]
[1777904720340,76.5,79237.57,0.1,0.99997,0.0,0.00383]
[1777904720429,76.5,79238.28,0.1,0.99997,0.0,0.00383]
[1777904721234,76.5,79240.04,0.1,0.99997,0.0,0.00382]
[1777904722241,76.5,79237.41,0.1,0.99997,0.0,0.00383]
[1777904723248,76.5,79235.34,0.1,0.99997,0.0,0.00384]
[1777904724255,76.5,79234.21,0.1,0.99997,0.0,0.00385]
[1777904727276,76.5,79237.33,0.1,0.99997,0.0,0.00383]
[1777904728283,76.5,79234.02,0.1,0.99997,0.0,0.00385]
[1777904730297,76.5,79236.88,0.1,0.99997,0.0,0.00383]
[1777904733317,76.5,79238.85,0.1,0.99998,0.0,0.00379]
[1777904734482,76.5,79238.85,0.1,0.99998,0.0,0.00379]
[1777904734839,76.5,79249.69,0.1,0.99998,0.0,0.00373]
[1777904735332,76.5,79261.88,0.1,0.99998,0.0,0.00366]
[1777904736339,76.5,79266.92,0.1,0.99998,0.0,0.00364]
[1777904737346,76.5,79270.28,0.1,0.99998,0.0,0.00362]
[1777904738353,76.5,79272.67,0.1,0.99998,0.0,0.00361]
[1777904739360,76.5,79271.85,0.1,0.99998,0.0,0.00361]
[1777904740339,76.5,79271.85,0.1,0.99998,0.0,0.00361]
[1777904740367,76.5,79268.23,0.1,0.99998,0.0,0.00363]
[1777904742381,76.5,79270.93,0.1,0.99998,0.0,0.00362]
[1777904743388,76.5,79272.83,0.1,0.99998,0.0,0.00361]
[1777904746410,76.5,79273.94,0.1,0.99998,0.0,0.0036]
[1777904750442,76.5,79271.46,0.1,0.99998,0.0,0.00361]
[1777904751450,76.5,79272.31,0.1,0.99998,0.0,0.00361]
[1777904753464,76.5,79276.12,0.1,0.99998,0.0,0.00359]
[1777904754471,76.5,79284.1,0.1,0.99998,0.0,0.00355]
[1777904756485,76.5,79285.12,0.1,0.99998,0.0,0.00354]
[1777904759506,76.5,79285.85,0.1,0.99998,0.0,0.00354]
[1777904760513,76.5,79283.36,0.1,0.99998,0.0,0.00355]
[1777904762527,76.5,79285.68,0.1,0.99998,0.0,0.00354]
[1777904763533,76.5,79284.72,0.1,0.99998,0.0,0.00354]
[1777904764541,76.5,79285.49,0.1,0.99998,0.0,0.00354]
[1777904767563,76.5,79287.06,0.1,0.99998,0.0,0.00353]
[1777904768302,76.5,79287.06,0.1,0.99998,0.0,0.00353]
[1777904768570,76.5,79304.01,0.1,0.99998,0.0,0.00344]
[1777904769585,76.5,79307.13,0.1,0.99998,0.0,0.00343]
[1777904770588,76.5,79304.69,0.1,0.99998,0.0,0.00344]
[1777904771944,76.5,79304.69,0.1,0.99998,0.0,0.00344]
[1777904772602,76.5,79307.07,0.1,0.99998,0.0,0.00343]
[1777904774620,76.5,79305.16,0.1,0.99998,0.0,0.00344]
[1777904775625,76.5,79305.99,0.1,0.99998,0.0,0.00343]
[1777904777636,76.5,79303.99,0.1,0.99998,0.0,0.00344]
[1777904778644,76.5,79305.12,0.1,0.99998,0.0,0.00344]
[1777904779651,76.5,79303.87,0.1,0.99998,0.0,0.00344]
[1777904781665,76.5,79300.6,0.1,0.99998,0.0,0.00346]
[1777904782672,76.5,79295.88,0.1,0.99998,0.0,0.00348]
[1777904785001,76.5,79295.11,0.1,0.99998,0.0,0.00349]
[1777904785694,76.5,79299.77,0.1,0.99998,0.0,0.00346]
[1777904786700,76.5,79301.6,0.1,0.99998,0.0,0.00345]
[1777904787706,76.5,79303.31,0.1,0.99998,0.0,0.00345]
[1777904789721,76.5,79307.97,0.1,0.99998,0.0,0.00342]
[1777904790728,76.5,79309.34,0.1,0.99998,0.0,0.00341]
[1777904791735,76.5,79311.88,0.1,0.99998,0.0,0.00337]
[1777904793749,76.5,79312.76,0.1,0.99998,0.0,0.00337]
[1777904794756,76.5,79321.19,0.1,0.99998,0.0,0.00333]
[1777904795763,76.5,79322.98,0.1,0.99998,0.0,0.00332]
[1777904797021,76.5,79322.98,0.1,0.99998,0.0,0.00332]
[1777904797062,76.5,79340.59,0.1,0.99998,0.0,0.00323]
[1777904797777,76.5,79350.71,0.1,0.99998,0.0,0.00318]
[1777904798784,76.5,79354.24,0.1,0.99998,0.0,0.00317]
[1777904799791,76.5,79357.33,0.1,0.99998,0.0,0.00315]
[1777904800722,76.5,79357.33,0.1,0.99998,0.0,0.00315]
[1777904800933,76.5,79357.33,0.1,0.99998,0.0,0.00315]
[1777904800965,76.5,79372.97,0.1,0.99998,0.0,0.00308]
[1777904801810,76.5,79386.24,0.1,0.99998,0.0,0.00302]
[1777904802820,76.5,79385.2,0.1,0.99998,0.0,0.00302]
[1777904803824,76.5,79385.95,0.1,0.99998,0.0,0.00302]
[1777904804831,76.5,79381.5,0.1,0.99998,0.0,0.00304]
[1777904805838,76.5,79382.39,0.1,0.99998,0.0,0.00304]
[1777904806315,76.5,79382.39,0.1,0.99998,0.0,0.00304]
[1777904806857,76.5,79376.35,0.1,0.99998,0.0,0.00306]
[1777904807852,76.5,79370.38,0.1,0.99998,0.0,0.00309]
[1777904809866,76.5,79368.77,0.1,0.99998,0.0,0.0031]
[1777904811129,76.5,79368.2,0.1,0.99998,0.0,0.0031]
[1777904811880,76.5,79358.03,0.1,0.99998,0.0,0.00315]
[1777904812887,76.5,79351.26,0.1,0.99998,0.0,0.00318]
[1777904813894,76.5,79348.74,0.1,0.99998,0.0,0.00319]
[1777904814901,76.5,79347.63,0.1,0.99998,0.0,0.0032]
[1777904815907,76.5,79348.43,0.1,0.99998,0.0,0.00319]
[1777904817153,76.5,79348.43,0.1,0.99998,0.0,0.00319]
[1777904817187,76.5,79347.18,0.1,0.99998,0.0,0.0032]
[1777904817921,76.5,79350.03,0.1,0.99998,0.0,0.00319]
[1777904818929,76.5,79356.18,0.1,0.99998,0.0,0.00316]
[1777904819936,76.5,79359.47,0.1,0.99998,0.0,0.00314]
[1777904820943,76.5,79365.1,0.1,0.99998,0.0,0.00312]
[1777904821950,76.5,79366.76,0.1,0.99998,0.0,0.00311]
[1777904823964,76.5,79349.83,0.1,0.99998,0.0,0.00319]
[1777904824971,76.5,79347.71,0.1,0.99998,0.0,0.0032]
[1777904826985,76.5,79349.8,0.1,0.99998,0.0,0.00319]
[1777904828999,76.5,79350.99,0.1,0.99998,0.0,0.00318]
[1777904830008,76.5,79345.63,0.1,0.99998,0.0,0.00321]
[1777904831013,76.5,79341.16,0.1,0.99998,0.0,0.00323]
[1777904832020,76.5,79337.25,0.1,0.99998,0.0,0.00325]
[1777904833027,76.5,79339.81,0.1,0.99998,0.0,0.00324]
[1777904834033,76.5,79342.4,0.1,0.99998,0.0,0.00322]
[1777904835041,76.5,79345.79,0.1,0.99998,0.0,0.00321]
[1777904836048,76.5,79348.59,0.1,0.99998,0.0,0.00319]
[1777904837060,76.5,79353.98,0.1,0.99998,0.0,0.00317]
[1777904838067,76.5,79354.65,0.1,0.99998,0.0,0.00316]
[1777904839074,76.5,79360.3,0.1,0.99998,0.0,0.00314]
[1777904840081,76.5,79364.28,0.1,0.99998,0.0,0.00312]
[1777904841088,76.5,79362.03,0.1,0.99998,0.0,0.00313]
[1777904842095,76.5,79353.38,0.1,0.99998,0.0,0.00317]
[1777904843102,76.5,79352.61,0.1,0.99998,0.0,0.00317]
[1777904847130,76.5,79356.34,0.1,0.99998,0.0,0.00316]
[1777904848137,76.5,79359.24,0.1,0.99998,0.0,0.00314]
[1777904849144,76.5,79355.27,0.1,0.99998,0.0,0.00316]
[1777904850151,76.5,79353.67,0.1,0.99998,0.0,0.00317]
[1777904851158,76.5,79352.11,0.1,0.99998,0.0,0.00315]
[1777904852165,76.5,79357.51,0.1,0.99998,0.0,0.00313]
[1777904853172,76.5,79363.33,0.1,0.99998,0.0,0.0031]
[1777904854179,76.5,79367.97,0.1,0.99998,0.0,0.00308]
[1777904855186,76.5,79382.79,0.1,0.99998,0.0,0.00301]
[1777904856193,76.5,79382.33,0.1,0.99998,0.0,0.00301]
[1777904857200,76.5,79384.01,0.1,0.99998,0.0,0.003]
[1777904858207,76.5,79378.1,0.1,0.99998,0.0,0.00303]
[1777904859214,76.5,79372.54,0.1,0.99998,0.0,0.00306]
[1777904861228,76.5,79370.15,0.1,0.99998,0.0,0.00307]
[1777904862235,76.5,79367.96,0.1,0.99998,0.0,0.00308]
[1777904863242,76.5,79369.98,0.1,0.99998,0.0,0.00307]
[1777904865256,76.5,79371.0,0.1,0.99998,0.0,0.00306]
[1777904867270,76.5,79371.87,0.1,0.99998,0.0,0.00306]
[1777904869283,76.5,79370.68,0.1,0.99998,0.0,0.00306]
[1777904871299,76.5,79367.14,0.1,0.99998,0.0,0.00308]
[1777904872305,76.5,79376.08,0.1,0.99998,0.0,0.00304]
[1777904873312,76.5,79373.75,0.1,0.99998,0.0,0.00305]
[1777904874319,76.5,79374.63,0.1,0.99998,0.0,0.00305]
[1777904875326,76.5,79380.74,0.1,0.99998,0.0,0.00302]
[1777904876333,76.5,79383.45,0.1,0.99998,0.0,0.00301]
[1777904877340,76.5,79382.69,0.1,0.99998,0.0,0.00301]
[1777904879016,76.5,79376.25,0.1,0.99998,0.0,0.00304]
[1777904879396,76.5,79369.54,0.1,0.99998,0.0,0.00307]
[1777904880403,76.5,79365.38,0.1,0.99998,0.0,0.00309]
[1777904881410,76.5,79355.97,0.1,0.99998,0.0,0.00313]
[1777904882417,76.5,79333.51,0.1,0.99998,0.0,0.00324]
[1777904883424,76.5,79330.59,0.1,0.99998,0.0,0.00325]
[1777904884430,76.5,79332.34,0.1,0.99998,0.0,0.00325]
[1777904885438,76.5,79334.05,0.1,0.99998,0.0,0.00324]
[1777904887452,76.5,79332.7,0.1,0.99998,0.0,0.00324]
[1777904888459,76.5,79331.29,0.1,0.99998,0.0,0.00325]
[1777904889466,76.5,79332.54,0.1,0.99998,0.0,0.00324]
[1777904891480,76.5,79331.45,0.1,0.99998,0.0,0.00325]
[1777904892487,76.5,79335.3,0.1,0.99998,0.0,0.00323]
[1777904893494,76.5,79338.33,0.1,0.99998,0.0,0.00322]
[1777904894501,76.5,79341.26,0.1,0.99998,0.0,0.0032]
[1777904897522,76.5,79338.76,0.1,0.99998,0.0,0.00321]
[1777904900543,76.5,79341.62,0.1,0.99998,0.0,0.0032]
[1777904901550,76.5,79340.15,0.1,0.99998,0.0,0.00321]
[1777904902557,76.5,79339.41,0.1,0.99998,0.0,0.00321]
[1777904903564,76.5,79338.4,0.1,0.99998,0.0,0.00322]
[1777904906585,76.5,79337.3,0.1,0.99998,0.0,0.00322]
[1777904907591,76.5,79338.53,0.1,0.99998,0.0,0.00322]
[1777904909606,76.5,79341.82,0.1,0.99998,0.0,0.0032]
[1777904910613,76.5,79346.85,0.1,0.99998,0.0,0.00318]
[1777904911620,76.5,79348.46,0.1,0.99998,0.0,0.00314]
[1777904912627,76.5,79349.73,0.1,0.99998,0.0,0.00314]
[1777904913634,76.5,79343.78,0.1,0.99998,0.0,0.00316]
[1777904915648,76.5,79337.91,0.1,0.99998,0.0,0.00319]
[1777904916655,76.5,79333.25,0.1,0.99998,0.0,0.00321]
[1777904917662,76.5,79326.78,0.1,0.99998,0.0,0.00324]
[1777904918669,76.5,79314.86,0.1,0.99998,0.0,0.0033]
[1777904919676,76.5,79309.14,0.1,0.99998,0.0,0.00333]
[1777904920683,76.5,79311.43,0.1,0.99998,0.0,0.00332]
[1777904921690,76.5,79312.72,0.1,0.99998,0.0,0.00331]
[1777904923704,76.5,79310.82,0.1,0.99998,0.0,0.00332]
[1777904924443,76.5,79310.82,0.1,0.99998,0.0,0.00332]
[1777904924961,76.5,79305.52,0.1,0.99998,0.0,0.00335]
[1777904926113,76.5,79305.52,0.1,0.99998,0.0,0.00335]
[1777904926123,76.5,79292.04,0.1,0.99998,0.0,0.00342]
[1777904926727,76.5,79283.08,0.1,0.99998,0.0,0.00346]
[1777904927734,76.5,79276.76,0.1,0.99998,0.0,0.0035]
[1777904928741,76.5,79273.94,0.1,0.99998,0.0,0.00351]
[1777904930757,76.5,79279.07,0.1,0.99998,0.0,0.00348]
[1777904932217,76.5,79279.07,0.1,0.99998,0.0,0.00348]
[1777904932247,76.5,79283.38,0.1,0.99998,0.0,0.00346]
[1777904932905,76.5,79281.61,0.1,0.99998,0.0,0.00347]
[1777904934306,76.5,79283.76,0.1,0.99998,0.0,0.00346]
[1777904934785,76.5,79284.68,0.1,0.99998,0.0,0.00346]
[1777904935792,76.5,79283.4,0.1,0.99998,0.0,0.00346]
[1777904938813,76.5,79300.24,0.1,0.99998,0.0,0.00338]
[1777904939820,76.5,79306.39,0.1,0.99998,0.0,0.00335]
[1777904940827,76.5,79309.34,0.1,0.99998,0.0,0.00333]
[1777904942045,76.5,79306.57,0.1,0.99998,0.0,0.00334]
[1777904943848,76.5,79305.01,0.1,0.99998,0.0,0.00335]
[1777904944855,76.5,79303.76,0.1,0.99998,0.0,0.00336]
[1777904945862,76.5,79302.38,0.1,0.99998,0.0,0.00337]
[1777904946869,76.5,79301.35,0.1,0.99998,0.0,0.00337]
[1777904947876,76.5,79302.71,0.1,0.99998,0.0,0.00336]
[1777904950897,76.5,79301.62,0.1,0.99998,0.0,0.00337]
[1777904951904,76.5,79308.6,0.1,0.99998,0.0,0.00333]
[1777904953917,76.5,79305.18,0.1,0.99998,0.0,0.00335]
[1777904954925,76.5,79304.49,0.1,0.99998,0.0,0.00335]
[1777904955932,76.5,79303.49,0.1,0.99998,0.0,0.00336]
[1777904956939,76.5,79302.45,0.1,0.99998,0.0,0.00336]
[1777904957946,76.5,79301.16,0.1,0.99998,0.0,0.00337]
[1777904958953,76.5,79301.83,0.1,0.99998,0.0,0.00337]
[1777904959960,76.5,79300.98,0.1,0.99998,0.0,0.00337]
[1777904962981,76.5,79302.15,0.1,0.99998,0.0,0.00337]
[1777904966002,76.5,79295.46,0.1,0.99998,0.0,0.0034]
[1777904967009,76.5,79282.85,0.1,0.99998,0.0,0.00346]
[1777904968017,76.5,79285.01,0.1,0.99998,0.0,0.00345]
[1777904969023,76.5,79286.09,0.1,0.99998,0.0,0.00345]
[1777904970030,76.5,79287.63,0.1,0.99998,0.0,0.00344]
[1777904972044,76.5,79286.52,0.1,0.99998,0.0,0.00342]
[1777904973051,76.5,79282.34,0.1,0.99998,0.0,0.00344]
[1777904974058,76.5,79280.74,0.1,0.99998,0.0,0.00345]
[1777904975065,76.5,79280.03,0.1,0.99998,0.0,0.00345]
[1777904977082,76.5,79271.68,0.1,0.99998,0.0,0.00349]
[1777904978088,76.5,79260.24,0.1,0.99998,0.0,0.00355]
[1777904979096,76.5,79261.69,0.1,0.99998,0.0,0.00355]
[1777904980102,76.5,79267.53,0.1,0.99998,0.0,0.00352]
[1777904983124,76.5,79262.74,0.1,0.99998,0.0,0.00354]
[1777904984131,76.5,79252.91,0.1,0.99998,0.0,0.00359]
[1777904985138,76.5,79249.79,0.1,0.99998,0.0,0.00361]
[1777904986145,76.5,79252.42,0.1,0.99998,0.0,0.0036]
[1777904987152,76.5,79253.58,0.1,0.99998,0.0,0.00359]
[1777904988159,76.5,79262.0,0.1,0.99998,0.0,0.00354]
[1777904989166,76.5,79267.63,0.1,0.99998,0.0,0.00351]
[1777904990173,76.5,79268.93,0.1,0.99998,0.0,0.00351]
[1777904992187,76.5,79265.24,0.1,0.99998,0.0,0.00353]
[1777904993193,76.5,79259.95,0.1,0.99998,0.0,0.00356]
[1777904994200,76.5,79257.11,0.1,0.99998,0.0,0.00357]
[1777904996215,76.5,79255.21,0.1,0.99998,0.0,0.00358]
[1777904999236,76.5,79249.92,0.1,0.99998,0.0,0.00361]
[1777905000243,76.5,79243.94,0.1,0.99998,0.0,0.00364]
[1777905001253,76.5,79235.94,0.1,0.99998,0.0,0.00368]
[1777905002264,76.5,79238.03,0.1,0.99998,0.0,0.00367]
[1777905003267,76.5,79245.91,0.1,0.99998,0.0,0.00363]
[1777905004274,76.5,79244.8,0.1,0.99998,0.0,0.00364]
[1777905005281,76.5,79241.14,0.1,0.99998,0.0,0.00366]
[1777905006293,76.5,79235.13,0.1,0.99998,0.0,0.00369]
[1777905007301,76.5,79238.22,0.1,0.99998,0.0,0.00367]
[1777905008307,76.5,79239.06,0.1,0.99998,0.0,0.00367]
[1777905009316,76.5,79247.8,0.1,0.99998,0.0,0.00362]
[1777905010212,76.5,79247.8,0.1,0.99998,0.0,0.00362]
[1777905010332,76.5,79251.94,0.1,0.99998,0.0,0.0036]
[1777905011333,76.5,79257.56,0.1,0.99998,0.0,0.00357]
[1777905012340,76.5,79259.77,0.1,0.99998,0.0,0.00356]
[1777905013347,76.5,79258.45,0.1,0.99998,0.0,0.00356]
[1777905014146,76.5,79258.45,0.1,0.99998,0.0,0.00356]
[1777905014353,76.5,79256.68,0.1,0.99998,0.0,0.00357]
[1777905016368,76.5,79253.15,0.1,0.99998,0.0,0.00359]
[1777905019389,76.5,79256.75,0.1,0.99998,0.0,0.00357]
[1777905021403,76.5,79259.65,0.1,0.99998,0.0,0.00356]
[1777905022409,76.5,79262.4,0.1,0.99998,0.0,0.00354]
[1777905023417,76.5,79263.88,0.1,0.99998,0.0,0.00353]
[1777905024423,76.5,79264.63,0.1,0.99998,0.0,0.00353]
[1777905025431,76.5,79266.19,0.1,0.99998,0.0,0.00352]
[1777905026438,76.5,79265.2,0.1,0.99998,0.0,0.00353]
[1777905027444,76.5,79269.13,0.1,0.99998,0.0,0.00351]
[1777905028452,76.5,79268.37,0.1,0.99998,0.0,0.00351]
[1777905029459,76.5,79265.63,0.1,0.99998,0.0,0.00353]
[1777905030466,76.5,79264.73,0.1,0.99998,0.0,0.00353]
[1777905031473,76.5,79270.32,0.1,0.99998,0.0,0.00347]
[1777905032480,76.5,79271.05,0.1,0.99998,0.0,0.00347]
[1777905034494,76.5,79272.55,0.1,0.99998,0.0,0.00346]
[1777905036508,76.5,79278.3,0.1,0.99998,0.0,0.00343]
[1777905038521,76.5,79275.66,0.1,0.99998,0.0,0.00344]
[1777905039529,76.5,79270.31,0.1,0.99998,0.0,0.00347]
[1777905040536,76.5,79266.38,0.1,0.99998,0.0,0.00349]
[1777905042550,76.5,79265.13,0.1,0.99998,0.0,0.0035]
[1777905043557,76.5,79253.8,0.1,0.99998,0.0,0.00356]
[1777905044563,76.5,79252.03,0.1,0.99998,0.0,0.00357]
[1777905045571,76.5,79253.4,0.1,0.99998,0.0,0.00356]
[1777905049599,76.5,79252.59,0.1,0.99998,0.0,0.00356]
[1777905051613,76.5,79250.71,0.1,0.99998,0.0,0.00357]
[1777905052620,76.5,79245.15,0.1,0.99998,0.0,0.0036]
[1777905053628,76.5,79238.86,0.1,0.99998,0.0,0.00364]
[1777905054635,76.5,79236.06,0.1,0.99998,0.0,0.00365]
[1777905055642,76.5,79245.42,0.1,0.99998,0.0,0.0036]
[1777905056649,76.5,79262.49,0.1,0.99998,0.0,0.00351]
[1777905057655,76.5,79266.52,0.1,0.99998,0.0,0.00349]
[1777905058663,76.5,79267.44,0.1,0.99998,0.0,0.00349]
[1777905060785,76.5,79266.13,0.1,0.99998,0.0,0.00349]
[1777905062699,76.5,79261.8,0.1,0.99998,0.0,0.00352]
[1777905064716,76.5,79262.9,0.1,0.99998,0.0,0.00351]
[1777905066488,76.5,79269.19,0.1,0.99998,0.0,0.00348]
[1777905067222,76.5,79271.45,0.1,0.99998,0.0,0.00347]
[1777905067737,76.5,79275.94,0.1,0.99998,0.0,0.00344]
[1777905068744,76.5,79266.76,0.1,0.99998,0.0,0.00349]
[1777905069751,76.5,79262.05,0.1,0.99998,0.0,0.00351]
[1777905070758,76.5,79258.6,0.1,0.99998,0.0,0.00353]
[1777905071765,76.5,79259.69,0.1,0.99998,0.0,0.00353]
[1777905073779,76.5,79261.48,0.1,0.99998,0.0,0.00352]
[1777905074786,76.5,79262.68,0.1,0.99998,0.0,0.00351]
[1777905075793,76.5,79264.87,0.1,0.99998,0.0,0.0035]
[1777905076800,76.5,79266.98,0.1,0.99998,0.0,0.00349]
[1777905078814,76.5,79265.91,0.1,0.99998,0.0,0.00349]
[1777905080828,76.5,79266.95,0.1,0.99998,0.0,0.00349]
[1777905082849,76.5,79284.57,0.1,0.99998,0.0,0.0034]
[1777905083856,76.5,79285.67,0.1,0.99998,0.0,0.00339]
[1777905084863,76.5,79288.02,0.1,0.99998,0.0,0.00338]
[1777905086877,76.5,79288.99,0.1,0.99998,0.0,0.00338]
[1777905087884,76.5,79291.18,0.1,0.99998,0.0,0.00337]
[1777905088891,76.5,79292.51,0.1,0.99998,0.0,0.00336]
[1777905089898,76.5,79293.69,0.1,0.99998,0.0,0.00335]
[1777905091912,76.5,79299.59,0.1,0.99998,0.0,0.0033]
[1777905092918,76.5,79300.6,0.1,0.99998,0.0,0.00329]
[1777905093926,76.5,79299.24,0.1,0.99998,0.0,0.0033]
[1777905094933,76.5,79308.95,0.1,0.99998,0.0,0.00325]
[1777905095940,76.5,79312.31,0.1,0.99998,0.0,0.00323]
[1777905098257,76.5,79312.35,0.1,0.99998,0.0,0.00323]
[1777905098314,76.5,79319.83,0.1,0.99998,0.0,0.0032]
[1777905098961,76.5,79326.2,0.1,0.99998,0.0,0.00317]
[1777905099968,76.5,79334.37,0.1,0.99998,0.0,0.00313]
[1777905100975,76.5,79335.99,0.1,0.99998,0.0,0.00312]
[1777905101982,76.5,79334.21,0.1,0.99998,0.0,0.00313]
[1777905104205,76.5,79334.6,0.1,0.99998,0.0,0.00313]
[1777905104269,76.5,79329.76,0.1,0.99998,0.0,0.00315]
[1777905105008,76.5,79330.96,0.1,0.99998,0.0,0.00314]
[1777905106010,76.5,79333.77,0.1,0.99998,0.0,0.00313]
[1777905109033,76.5,79333.04,0.1,0.99998,0.0,0.00313]
[1777905111047,76.5,79332.09,0.1,0.99998,0.0,0.00314]
[1777905112054,76.5,79324.28,0.1,0.99998,0.0,0.00318]
[1777905113061,76.5,79314.57,0.1,0.99998,0.0,0.00322]
[1777905114068,76.5,79309.42,0.1,0.99998,0.0,0.00325]
[1777905115075,76.5,79307.43,0.1,0.99998,0.0,0.00326]
[1777905117088,76.5,79308.19,0.1,0.99998,0.0,0.00325]
[1777905121117,76.5,79310.28,0.1,0.99998,0.0,0.00324]
[1777905123131,76.5,79315.8,0.1,0.99998,0.0,0.00322]
[1777905124137,76.5,79314.72,0.1,0.99998,0.0,0.00322]
[1777905125145,76.5,79311.3,0.1,0.99998,0.0,0.00324]
[1777905126152,76.5,79312.47,0.1,0.99998,0.0,0.00323]
[1777905128166,76.5,79311.0,0.1,0.99998,0.0,0.00324]
[1777905129173,76.5,79316.41,0.1,0.99998,0.0,0.00321]
[1777905130180,76.5,79322.0,0.1,0.99998,0.0,0.00319]
[1777905131187,76.5,79328.76,0.1,0.99998,0.0,0.00315]
[1777905132194,76.5,79331.22,0.1,0.99998,0.0,0.00314]
[1777905133201,76.5,79329.76,0.1,0.99998,0.0,0.00315]
[1777905134208,76.5,79323.9,0.1,0.99998,0.0,0.00318]
[1777905135215,76.5,79317.57,0.1,0.99998,0.0,0.00321]
[1777905137332,76.5,79319.2,0.1,0.99998,0.0,0.0032]
[1777905139244,76.5,79317.64,0.1,0.99998,0.0,0.00321]
[1777905140251,76.5,79315.73,0.1,0.99998,0.0,0.00322]
[1777905141258,76.5,79317.03,0.1,0.99998,0.0,0.00321]
[1777905144279,76.5,79319.03,0.1,0.99998,0.0,0.0032]
[1777905145286,76.5,79319.88,0.1,0.99998,0.0,0.0032]
[1777905146293,76.5,79323.47,0.1,0.99998,0.0,0.00318]
[1777905147300,76.5,79332.14,0.1,0.99998,0.0,0.00314]
[1777905148307,76.5,79333.98,0.1,0.99998,0.0,0.00313]
[1777905151328,76.5,79333.65,0.1,0.99998,0.0,0.00311]
[1777905154351,76.5,79337.54,0.1,0.99998,0.0,0.00309]
[1777905155356,76.5,79342.71,0.1,0.99998,0.0,0.00306]
[1777905156363,76.5,79320.91,0.1,0.99998,0.0,0.00317]
[1777905157370,76.5,79306.46,0.1,0.99998,0.0,0.00323]
[1777905158293,76.5,79306.46,0.1,0.99998,0.0,0.00323]
[1777905158380,76.5,79306.72,0.1,0.99998,0.0,0.00323]
[1777905159385,76.5,79302.69,0.1,0.99998,0.0,0.00325]
[1777905160393,76.5,79300.6,0.1,0.99998,0.0,0.00326]
[1777905161399,76.5,79301.25,0.1,0.99998,0.0,0.00326]
[1777905162357,76.5,79301.25,0.1,0.99998,0.0,0.00326]
[1777905163413,76.5,79303.51,0.1,0.99998,0.0,0.00325]
[1777905165427,76.5,79299.56,0.1,0.99998,0.0,0.00327]
[1777905166434,76.5,79303.72,0.1,0.99998,0.0,0.00325]
[1777905167440,76.5,79301.09,0.1,0.99998,0.0,0.00326]
[1777905169454,76.5,79296.46,0.1,0.99998,0.0,0.00328]
[1777905170462,76.5,79298.28,0.1,0.99998,0.0,0.00327]
[1777905171468,76.5,79300.87,0.1,0.99998,0.0,0.00326]
[1777905172475,76.5,79301.66,0.1,0.99998,0.0,0.00326]
[1777905173483,76.5,79300.43,0.1,0.99998,0.0,0.00326]
[1777905175497,76.5,79299.39,0.1,0.99998,0.0,0.00327]
[1777905177510,76.5,79298.62,0.1,0.99998,0.0,0.00327]
[1777905178518,76.5,79296.19,0.1,0.99998,0.0,0.00328]
[1777905179524,76.5,79293.83,0.1,0.99998,0.0,0.0033]
[1777905180532,76.5,79296.16,0.1,0.99998,0.0,0.00328]
[1777905181539,76.5,79297.3,0.1,0.99998,0.0,0.00328]
[1777905182546,76.5,79299.23,0.1,0.99998,0.0,0.00327]
[1777905183553,76.5,79299.93,0.1,0.99998,0.0,0.00327]
[1777905185567,76.5,79301.46,0.1,0.99998,0.0,0.00326]
[1777905186573,76.5,79299.37,0.1,0.99998,0.0,0.00327]
[1777905187581,76.5,79301.26,0.1,0.99998,0.0,0.00326]
[1777905188587,76.5,79302.39,0.1,0.99998,0.0,0.00325]
[1777905189595,76.5,79315.86,0.1,0.99998,0.0,0.00319]
[1777905190602,76.5,79320.25,0.1,0.99998,0.0,0.00317]
[1777905191609,76.5,79327.45,0.1,0.99998,0.0,0.00313]
[1777905192615,76.5,79330.95,0.1,0.99998,0.0,0.00312]
[1777905194630,76.5,79329.64,0.1,0.99998,0.0,0.00312]
[1777905195637,76.5,79330.73,0.1,0.99998,0.0,0.00312]
[1777905197651,76.5,79334.79,0.1,0.99998,0.0,0.0031]
[1777905200672,76.5,79337.22,0.1,0.99998,0.0,0.00309]
[1777905202686,76.5,79335.0,0.1,0.99998,0.0,0.0031]
[1777905204700,76.5,79337.32,0.1,0.99998,0.0,0.00309]
[1777905207720,76.5,79336.58,0.1,0.99998,0.0,0.00309]
[1777905208728,76.5,79338.9,0.1,0.99998,0.0,0.00308]
[1777905209734,76.5,79339.88,0.1,0.99998,0.0,0.00308]
[1777905211749,76.5,79339.68,0.1,0.99998,0.0,0.00305]
[1777905213706,76.5,79339.23,0.1,0.99998,0.0,0.00305]
[1777905214770,76.5,79337.64,0.1,0.99998,0.0,0.00306]
[1777905215777,76.5,79334.87,0.1,0.99998,0.0,0.00307]
[1777905216784,76.5,79334.15,0.1,0.99998,0.0,0.00308]
[1777905217790,76.5,79336.77,0.1,0.99998,0.0,0.00306]
[1777905218798,76.5,79335.89,0.1,0.99998,0.0,0.00307]
[1777905219805,76.5,79333.22,0.1,0.99998,0.0,0.00308]
[1777905221818,76.5,79334.35,0.1,0.99998,0.0,0.00308]
[1777905222828,76.5,79333.65,0.1,0.99998,0.0,0.00308]
[1777905223835,76.5,79329.66,0.1,0.99998,0.0,0.0031]
[1777905224842,76.5,79328.04,0.1,0.99998,0.0,0.00311]
[1777905225848,76.5,79329.52,0.1,0.99998,0.0,0.0031]
[1777905228146,76.5,79327.46,0.1,0.99998,0.0,0.00311]
[1777905230884,76.5,79328.19,0.1,0.99998,0.0,0.0031]
[1777905232130,76.5,79328.19,0.1,0.99998,0.0,0.0031]
[1777905232400,76.5,79329.76,0.1,0.99998,0.0,0.0031]
[1777905232898,76.5,79334.65,0.1,0.99998,0.0,0.00307]
[1777905233905,76.5,79336.88,0.1,0.99998,0.0,0.00306]
[1777905235918,76.5,79343.14,0.1,0.99998,0.0,0.00304]
[1777905237932,76.5,79342.28,0.1,0.99998,0.0,0.00304]
[1777905238940,76.5,79340.76,0.1,0.99998,0.0,0.00305]
[1777905239947,76.5,79346.76,0.1,0.99998,0.0,0.00302]
[1777905241960,76.5,79347.57,0.1,0.99998,0.0,0.00302]
[1777905242967,76.5,79348.18,0.1,0.99998,0.0,0.00301]
[1777905243975,76.5,79349.24,0.1,0.99998,0.0,0.00301]
[1777905245779,76.5,79348.96,0.1,0.99998,0.0,0.00301]
[1777905245989,76.5,79344.03,0.1,0.99998,0.0,0.00303]
[1777905246996,76.5,79344.79,0.1,0.99998,0.0,0.00303]
[1777905249014,76.5,79343.09,0.1,0.99998,0.0,0.00304]
[1777905250022,76.5,79341.34,0.1,0.99998,0.0,0.00304]
[1777905252035,76.5,79343.0,0.1,0.99998,0.0,0.00304]
[1777905253043,76.5,79342.01,0.1,0.99998,0.0,0.00304]
[1777905254050,76.5,79327.92,0.1,0.99998,0.0,0.00311]
[1777905255057,76.5,79325.95,0.1,0.99998,0.0,0.00311]
[1777905258078,76.5,79328.88,0.1,0.99998,0.0,0.0031]
[1777905259085,76.5,79329.95,0.1,0.99998,0.0,0.0031]
[1777905261099,76.5,79329.25,0.1,0.99998,0.0,0.0031]
[1777905262105,76.5,79330.32,0.1,0.99998,0.0,0.00309]
[1777905263354,76.5,79330.32,0.1,0.99998,0.0,0.00309]
[1777905264120,76.5,79332.25,0.1,0.99998,0.0,0.00309]
[1777905265127,76.5,79329.81,0.1,0.99998,0.0,0.0031]
[1777905266135,76.5,79319.66,0.1,0.99998,0.0,0.00314]
[1777905267173,76.5,79306.84,0.1,0.99998,0.0,0.00321]
[1777905268180,76.5,79297.55,0.1,0.99998,0.0,0.00325]
[1777905269187,76.5,79299.64,0.1,0.99998,0.0,0.00324]
[1777905271200,76.5,79299.12,0.1,0.99998,0.0,0.00322]
[1777905272208,76.5,79300.3,0.1,0.99998,0.0,0.00321]
[1777905276236,76.5,79298.59,0.1,0.99998,0.0,0.00322]
[1777905277250,76.5,79284.93,0.1,0.99998,0.0,0.00328]
[1777905278251,76.5,79278.24,0.1,0.99998,0.0,0.00332]
[1777905279258,76.5,79277.22,0.1,0.99998,0.0,0.00332]
[1777905280265,76.5,79281.15,0.1,0.99998,0.0,0.0033]
[1777905281272,76.5,79283.46,0.1,0.99998,0.0,0.00329]
[1777905282279,76.5,79285.61,0.1,0.99998,0.0,0.00328]
[1777905283286,76.5,79286.95,0.1,0.99998,0.0,0.00327]
[1777905285300,76.5,79285.6,0.1,0.99998,0.0,0.00328]
[1777905286307,76.5,79284.24,0.1,0.99998,0.0,0.00329]
[1777905287314,76.5,79278.93,0.1,0.99998,0.0,0.00331]
[1777905288321,76.5,79280.98,0.1,0.99998,0.0,0.0033]
[1777905289328,76.5,79285.53,0.1,0.99998,0.0,0.00328]
[1777905290335,76.5,79287.51,0.1,0.99998,0.0,0.00327]
[1777905291341,76.5,79285.31,0.1,0.99998,0.0,0.00328]
[1777905292349,76.5,79283.75,0.1,0.99998,0.0,0.00329]
[1777905296377,76.5,79285.92,0.1,0.99998,0.0,0.00328]
[1777905297384,76.5,79283.96,0.1,0.99998,0.0,0.00329]
[1777905298391,76.5,79281.61,0.1,0.99998,0.0,0.0033]
[1777905299398,76.5,79280.68,0.1,0.99998,0.0,0.00331]
[1777905300405,76.5,79279.84,0.1,0.99998,0.0,0.00331]
[1777905301412,76.5,79281.78,0.1,0.99998,0.0,0.0033]
[1777905302419,76.5,79291.72,0.1,0.99998,0.0,0.00325]
[1777905303426,76.5,79296.16,0.1,0.99998,0.0,0.00323]
[1777905304433,76.5,79298.7,0.1,0.99998,0.0,0.00322]
[1777905305440,76.5,79300.36,0.1,0.99998,0.0,0.00321]
[1777905307454,76.5,79301.61,0.1,0.99998,0.0,0.0032]
[1777905308461,76.5,79304.59,0.1,0.99998,0.0,0.00319]
[1777905309468,76.5,79309.81,0.1,0.99998,0.0,0.00316]
[1777905310475,76.5,79316.77,0.1,0.99998,0.0,0.00313]
[1777905311482,76.5,79320.05,0.1,0.99998,0.0,0.00312]
[1777905312489,76.5,79323.23,0.1,0.99998,0.0,0.0031]
[1777905313496,76.5,79323.96,0.1,0.99998,0.0,0.0031]
[1777905314503,76.5,79326.66,0.1,0.99998,0.0,0.00309]
[1777905315510,76.5,79329.78,0.1,0.99998,0.0,0.00307]
[1777905316517,76.5,79330.88,0.1,0.99998,0.0,0.00307]
[1777905317524,76.5,79331.82,0.1,0.99998,0.0,0.00306]
[1777905318530,76.5,79332.76,0.1,0.99998,0.0,0.00306]
[1777905319538,76.5,79334.16,0.1,0.99998,0.0,0.00305]
[1777905321552,76.5,79334.81,0.1,0.99998,0.0,0.00305]
[1777905322559,76.5,79339.53,0.1,0.99998,0.0,0.00303]
[1777905323565,76.5,79340.29,0.1,0.99998,0.0,0.00302]
[1777905324573,76.5,79341.01,0.1,0.99998,0.0,0.00302]
[1777905326587,76.5,79341.84,0.1,0.99998,0.0,0.00302]
[1777905328601,76.5,79347.16,0.1,0.99998,0.0,0.00299]
[1777905329608,76.5,79350.05,0.1,0.99998,0.0,0.00298]
[1777905330663,76.5,79350.05,0.1,0.99998,0.0,0.00298]
[1777905330735,76.5,79355.53,0.1,0.99998,0.0,0.00295]
[1777905332628,76.5,79355.21,0.1,0.99998,0.0,0.00293]
[1777905334643,76.5,79356.31,0.1,0.99998,0.0,0.00293]
[1777905335649,76.5,79356.95,0.1,0.99998,0.0,0.00292]
[1777905337664,76.5,79355.69,0.1,0.99998,0.0,0.00293]
[1777905338671,76.5,79356.73,0.1,0.99998,0.0,0.00292]
[1777905339678,76.5,79369.66,0.1,0.99998,0.0,0.00287]
[1777905340687,76.5,79375.12,0.1,0.99998,0.0,0.00284]
[1777905341692,76.5,79381.93,0.1,0.99998,0.0,0.00281]
[1777905343706,76.5,79381.31,0.1,0.99998,0.0,0.00282]
[1777905344713,76.5,79378.46,0.1,0.99998,0.0,0.00283]
[1777905345719,76.5,79377.65,0.1,0.99998,0.0,0.00283]
[1777905347734,76.5,79378.3,0.1,0.99998,0.0,0.00283]
[1777905349748,76.5,79379.17,0.1,0.99998,0.0,0.00283]
[1777905353775,76.5,79377.32,0.1,0.99998,0.0,0.00283]
[1777905355790,76.5,79375.69,0.1,0.99998,0.0,0.00284]
[1777905356797,76.5,79377.06,0.1,0.99998,0.0,0.00284]
[1777905358811,76.5,79375.39,0.1,0.99998,0.0,0.00284]
[1777905359818,76.5,79374.23,0.1,0.99998,0.0,0.00285]
[1777905361415,76.5,79374.23,0.1,0.99998,0.0,0.00285]
[1777905361513,76.5,79378.18,0.1,0.99998,0.0,0.00283]
[1777905362620,76.5,79378.18,0.1,0.99998,0.0,0.00283]
[1777905362739,76.5,79378.18,0.1,0.99998,0.0,0.00283]
[1777905362805,76.5,79404.7,0.1,0.99998,0.0,0.00272]
[1777905362893,76.5,79402.54,0.1,0.99998,0.0,0.00273]
[1777905363861,76.5,79406.15,0.1,0.99998,0.0,0.00271]
[1777905365251,76.5,79406.15,0.1,0.99998,0.0,0.00271]
[1777905365288,76.5,79408.0,0.1,0.99998,0.0,0.00271]
[1777905365875,76.5,79410.08,0.1,0.99998,0.0,0.0027]
[1777905367891,76.5,79418.1,0.1,0.99998,0.0,0.00266]
[1777905369000,76.5,79418.1,0.1,0.99998,0.0,0.00266]
[1777905369092,76.5,79418.1,0.1,0.99998,0.0,0.00266]
[1777905369174,76.5,79422.83,0.1,0.99998,0.0,0.00265]
[1777905369903,76.5,79424.97,0.1,0.99998,0.0,0.00264]
[1777905372924,76.5,79422.71,0.1,0.99998,0.0,0.00265]
[1777905374939,76.5,79419.03,0.1,0.99998,0.0,0.00266]
[1777905375980,76.5,79419.03,0.1,0.99998,0.0,0.00266]
[1777905377960,76.5,79423.39,0.1,0.99998,0.0,0.00264]
[1777905378967,76.5,79426.64,0.1,0.99998,0.0,0.00263]
[1777905381196,76.5,79427.12,0.1,0.99998,0.0,0.00263]
[1777905381344,76.5,79427.12,0.1,0.99998,0.0,0.00263]
[1777905381571,76.5,79427.12,0.1,0.99998,0.0,0.00263]
[1777905381655,76.5,79427.23,0.1,0.99998,0.0,0.00263]
[1777905381846,76.5,79427.23,0.1,0.99998,0.0,0.00263]
[1777905387023,76.5,79427.47,0.1,0.99998,0.0,0.00263]
[1777905388038,76.5,79425.72,0.1,0.99998,0.0,0.00263]
[1777905389043,76.5,79413.73,0.1,0.99998,0.0,0.00268]
[1777905390050,76.5,79402.39,0.1,0.99998,0.0,0.00273]
[1777905391058,76.5,79411.24,0.1,0.99998,0.0,0.00267]
[1777905392065,76.5,79415.71,0.1,0.99998,0.0,0.00265]
[1777905393072,76.5,79413.86,0.1,0.99998,0.0,0.00266]
[1777905394517,76.5,79413.86,0.1,0.99998,0.0,0.00266]
[1777905394635,76.5,79413.86,0.1,0.99998,0.0,0.00266]
[1777905394682,76.5,79418.56,0.1,0.99998,0.0,0.00264]
[1777905395486,76.5,79418.56,0.1,0.99998,0.0,0.00264]
[1777905395538,76.5,79418.56,0.1,0.99998,0.0,0.00264]
[1777905395594,76.5,79418.56,0.1,0.99998,0.0,0.00264]
[1777905395688,76.5,79420.78,0.1,0.99998,0.0,0.00263]
[1777905396093,76.5,79417.74,0.1,0.99998,0.0,0.00264]
[1777905397100,76.5,79415.44,0.1,0.99998,0.0,0.00265]
[1777905398108,76.5,79417.84,0.1,0.99998,0.0,0.00264]
[1777905400184,76.5,79417.61,0.1,0.99998,0.0,0.00264]
[1777905400292,76.5,79417.61,0.1,0.99998,0.0,0.00264]
[1777905400329,76.5,79417.61,0.1,0.99998,0.0,0.00264]
[1777905400387,76.5,79415.12,0.1,0.99998,0.0,0.00265]
[1777905404594,76.5,79416.35,0.1,0.99998,0.0,0.00265]
[1777905404838,76.5,79416.35,0.1,0.99998,0.0,0.00265]
[1777905405159,76.5,79422.55,0.1,0.99998,0.0,0.00262]
[1777905406555,76.5,79422.55,0.1,0.99998,0.0,0.00262]
[1777905406586,76.5,79422.55,0.1,0.99998,0.0,0.00262]
[1777905406596,76.5,79422.55,0.1,0.99998,0.0,0.00262]
[1777905406842,76.5,79422.55,0.1,0.99998,0.0,0.00262]
[1777905406685,76.5,79426.35,0.1,0.99998,0.0,0.00261]
[1777905408180,76.5,79423.86,0.1,0.99998,0.0,0.00262]
[1777905410690,76.5,79422.31,0.1,0.99998,0.0,0.00262]
[1777905410847,76.5,79422.31,0.1,0.99998,0.0,0.00262]
[1777905410842,76.5,79424.29,0.1,0.99998,0.0,0.00262]
[1777905410906,76.5,79424.29,0.1,0.99998,0.0,0.00262]
[1777905411092,76.5,79424.29,0.1,0.99998,0.0,0.00262]
[1777905411202,76.5,79425.57,0.1,0.99998,0.0,0.00261]
[1777905412211,76.5,79431.47,0.1,0.99998,0.0,0.00259]
[1777905413217,76.5,79448.51,0.1,0.99998,0.0,0.00252]
[1777905414224,76.5,79453.94,0.1,0.99998,0.0,0.0025]
[1777905415231,76.5,79456.07,0.1,0.99998,0.0,0.00249]
[1777905419260,76.5,79458.3,0.1,0.99998,0.0,0.00248]
[1777905421274,76.5,79464.36,0.1,0.99998,0.0,0.00246]
[1777905422281,76.5,79459.9,0.1,0.99998,0.0,0.00248]
[1777905423728,76.5,79459.9,0.1,0.99998,0.0,0.00248]
[1777905423796,76.5,79457.27,0.1,0.99998,0.0,0.00249]
[1777905424543,76.5,79455.07,0.1,0.99998,0.0,0.0025]
[1777905427027,76.5,79453.88,0.1,0.99998,0.0,0.0025]
[1777905427063,76.5,79453.88,0.1,0.99998,0.0,0.0025]
[1777905427085,76.5,79453.88,0.1,0.99998,0.0,0.0025]
[1777905427315,76.5,79453.39,0.1,0.99998,0.0,0.0025]
[1777905432354,76.5,79452.77,0.1,0.99998,0.0,0.00251]
[1777905433361,76.5,79460.91,0.1,0.99998,0.0,0.00247]
[1777905434369,76.5,79465.73,0.1,0.99998,0.0,0.00246]
[1777905436383,76.5,79472.0,0.1,0.99998,0.0,0.00243]
[1777905437391,76.5,79465.18,0.1,0.99998,0.0,0.00246]
[1777905438398,76.5,79460.31,0.1,0.99998,0.0,0.00248]
[1777905440014,76.5,79460.45,0.1,0.99998,0.0,0.00248]
[1777905440085,76.5,79460.45,0.1,0.99998,0.0,0.00248]
[1777905440126,76.5,79460.45,0.1,0.99998,0.0,0.00248]
[1777905440240,76.5,79460.45,0.1,0.99998,0.0,0.00248]
[1777905440333,76.5,79460.45,0.1,0.99998,0.0,0.00248]
[1777905440412,76.5,79460.26,0.1,0.99998,0.0,0.00248]
[1777905444441,76.5,79457.78,0.1,0.99998,0.0,0.00249]
[1777905445447,76.5,79453.95,0.1,0.99998,0.0,0.0025]
[1777905446038,76.5,79453.95,0.1,0.99998,0.0,0.0025]
[1777905446083,76.5,79453.95,0.1,0.99998,0.0,0.0025]
[1777905446096,76.5,79453.95,0.1,0.99998,0.0,0.0025]
[1777905446328,76.5,79453.95,0.1,0.99998,0.0,0.0025]
[1777905446454,76.5,79451.16,0.1,0.99998,0.0,0.00251]
[1777905450840,76.5,79451.53,0.1,0.99998,0.0,0.00251]
[1777905450853,76.5,79451.53,0.1,0.99998,0.0,0.00251]
[1777905450922,76.5,79451.56,0.1,0.99998,0.0,0.00251]
[1777905451079,76.5,79451.56,0.1,0.99998,0.0,0.00251]
[1777905451489,76.5,79451.09,0.1,0.99998,0.0,0.00249]
[1777905455520,76.5,79449.21,0.1,0.99998,0.0,0.0025]
[1777905456527,76.5,79438.36,0.1,0.99998,0.0,0.00254]
[1777905457533,76.5,79433.7,0.1,0.99998,0.0,0.00256]
[1777905458540,76.5,79435.56,0.1,0.99998,0.0,0.00255]
[1777905459548,76.5,79433.52,0.1,0.99998,0.0,0.00256]
[1777905460292,76.5,79433.52,0.1,0.99998,0.0,0.00256]
[1777905460340,76.5,79433.52,0.1,0.99998,0.0,0.00256]
[1777905460384,76.5,79433.52,0.1,0.99998,0.0,0.00256]
[1777905460583,76.5,79433.52,0.1,0.99998,0.0,0.00256]
[1777905460666,76.5,79437.3,0.1,0.99998,0.0,0.00254]
[1777905461562,76.5,79444.29,0.1,0.99998,0.0,0.00252]
[1777905462569,76.5,79449.16,0.1,0.99998,0.0,0.0025]
[1777905464583,76.5,79449.96,0.1,0.99998,0.0,0.00249]
[1777905465967,76.5,79449.96,0.1,0.99998,0.0,0.00249]
[1777905466022,76.5,79448.61,0.1,0.99998,0.0,0.0025]
[1777905466080,76.5,79448.61,0.1,0.99998,0.0,0.0025]
[1777905466597,76.5,79443.09,0.1,0.99998,0.0,0.00252]
[1777905467604,76.5,79448.39,0.1,0.99998,0.0,0.0025]
[1777905472614,76.5,79449.56,0.1,0.99998,0.0,0.0025]
[1777905472636,76.5,79449.56,0.1,0.99998,0.0,0.0025]
[1777905472829,76.5,79449.56,0.1,0.99998,0.0,0.0025]
[1777905472914,76.5,79445.81,0.1,0.99998,0.0,0.00251]
[1777905476667,76.5,79447.31,0.1,0.99998,0.0,0.0025]
[1777905479688,76.5,79445.04,0.1,0.99998,0.0,0.00251]
[1777905480048,76.5,79445.04,0.1,0.99998,0.0,0.00251]
[1777905480078,76.5,79445.04,0.1,0.99998,0.0,0.00251]
[1777905480155,76.5,79445.04,0.1,0.99998,0.0,0.00251]
[1777905480269,76.5,79445.04,0.1,0.99998,0.0,0.00251]
[1777905480346,76.5,79445.04,0.1,0.99998,0.0,0.00251]
[1777905480695,76.5,79445.63,0.1,0.99998,0.0,0.00251]
[1777905481702,76.5,79448.47,0.1,0.99998,0.0,0.0025]
[1777905482802,76.5,79448.47,0.1,0.99998,0.0,0.0025]
[1777905482903,76.5,79462.7,0.1,0.99998,0.0,0.00245]
[1777905483716,76.5,79463.7,0.1,0.99998,0.0,0.00244]
[1777905484723,76.5,79466.47,0.1,0.99998,0.0,0.00243]
[1777905486190,76.5,79465.76,0.1,0.99998,0.0,0.00244]
[1777905486285,76.5,79465.76,0.1,0.99998,0.0,0.00244]
[1777905486737,76.5,79461.41,0.1,0.99998,0.0,0.00245]
[1777905488705,76.5,79462.75,0.1,0.99998,0.0,0.00245]
[1777905488771,76.5,79462.75,0.1,0.99998,0.0,0.00245]
[1777905488829,76.5,79462.75,0.1,0.99998,0.0,0.00245]
[1777905488903,76.5,79467.18,0.1,0.99998,0.0,0.00243]
[1777905489757,76.5,79469.22,0.1,0.99998,0.0,0.00242]
[1777905490765,76.5,79471.93,0.1,0.99998,0.0,0.00241]
[1777905492892,76.5,79472.99,0.1,0.99998,0.0,0.00241]
[1777905492944,76.5,79472.99,0.1,0.99998,0.0,0.00241]
[1777905492993,76.5,79475.37,0.1,0.99998,0.0,0.0024]
[1777905493054,76.5,79475.37,0.1,0.99998,0.0,0.0024]
[1777905493086,76.5,79475.37,0.1,0.99998,0.0,0.0024]
[1777905493786,76.5,79470.82,0.1,0.99998,0.0,0.00242]
[1777905494794,76.5,79468.03,0.1,0.99998,0.0,0.00243]
[1777905497667,76.5,79469.29,0.1,0.99998,0.0,0.00242]
[1777905497681,76.5,79469.29,0.1,0.99998,0.0,0.00242]
[1777905497832,76.5,79469.29,0.1,0.99998,0.0,0.00242]
[1777905497899,76.5,79471.22,0.1,0.99998,0.0,0.00242]
[1777905498822,76.5,79472.74,0.1,0.99998,0.0,0.00241]
[1777905502850,76.5,79474.06,0.1,0.99998,0.0,0.0024]
[1777905503749,76.5,79474.06,0.1,0.99998,0.0,0.0024]
[1777905503833,76.5,79474.06,0.1,0.99998,0.0,0.0024]
[1777905503862,76.5,79474.06,0.1,0.99998,0.0,0.0024]
[1777905503920,76.5,79473.61,0.1,0.99998,0.0,0.00241]
[1777905504079,76.5,79473.61,0.1,0.99998,0.0,0.00241]
[1777905509898,76.5,79473.68,0.1,0.99998,0.0,0.00241]
[1777905510264,76.5,79473.68,0.1,0.99998,0.0,0.00241]
[1777905510339,76.5,79473.68,0.1,0.99998,0.0,0.00241]
[1777905510924,76.5,79473.68,0.1,0.99998,0.0,0.00241]
[1777905510941,76.5,79473.68,0.1,0.99998,0.0,0.00241]
[1777905510950,76.5,79473.2,0.1,0.99998,0.0,0.00241]
[1777905511081,76.5,79473.2,0.1,0.99998,0.0,0.00241]
[1777905511913,76.5,79472.71,0.1,0.99998,0.0,0.00239]
[1777905512328,76.5,79472.71,0.1,0.99998,0.0,0.00239]
[1777905512443,76.5,79472.71,0.1,0.99998,0.0,0.00239]
[1777905512557,76.5,79472.71,0.1,0.99998,0.0,0.00239]
[1777905513080,76.5,79472.28,0.1,0.99998,0.0,0.00239]
[1777905516994,76.5,79471.65,0.1,0.99998,0.0,0.00239]
[1777905517055,76.5,79471.65,0.1,0.99998,0.0,0.00239]
[1777905517079,76.5,79472.31,0.1,0.99998,0.0,0.00239]
[1777905517755,76.5,79472.31,0.1,0.99998,0.0,0.00239]
[1777905517954,76.5,79483.96,0.1,0.99998,0.0,0.00235]
[1777905518962,76.5,79493.28,0.1,0.99999,0.0,0.00231]
[1777905519969,76.5,79496.72,0.1,0.99999,0.0,0.0023]
[1777905521401,76.5,79497.17,0.1,0.99999,0.0,0.0023]
[1777905521683,76.5,79497.17,0.1,0.99999,0.0,0.0023]
[1777905521705,76.5,79497.17,0.1,0.99999,0.0,0.0023]
[1777905521882,76.5,79497.17,0.1,0.99999,0.0,0.0023]
[1777905521985,76.5,79497.95,0.1,0.99999,0.0,0.0023]
[1777905523997,76.5,79495.22,0.1,0.99999,0.0,0.00231]
[1777905525901,76.5,79494.7,0.1,0.99999,0.0,0.00231]
[1777905525941,76.5,79494.7,0.1,0.99999,0.0,0.00231]
[1777905526011,76.5,79495.96,0.1,0.99999,0.0,0.00231]
[1777905526082,76.5,79495.96,0.1,0.99999,0.0,0.00231]
[1777905527018,76.5,79497.58,0.1,0.99999,0.0,0.0023]
[1777905528025,76.5,79498.74,0.1,0.99999,0.0,0.0023]
[1777905530041,76.5,79504.67,0.1,0.99999,0.0,0.00227]
[1777905531056,76.5,79531.7,0.1,0.99999,0.0,0.00218]
[1777905531741,76.5,79531.7,0.1,0.99999,0.0,0.00218]
[1777905532060,76.5,79555.92,0.1,0.99999,0.0,0.0021]
[1777905532852,76.5,79555.92,0.1,0.99999,0.0,0.0021]
[1777905533067,76.5,79554.3,0.1,0.99999,0.0,0.00211]
[1777905534074,76.5,79522.06,0.1,0.99999,0.0,0.00221]
[1777905534759,76.5,79522.06,0.1,0.99999,0.0,0.00221]
[1777905535083,76.5,79524.05,0.1,0.99999,0.0,0.00221]
[1777905535946,76.5,79524.05,0.1,0.99999,0.0,0.00221]
[1777905536090,76.5,79528.11,0.1,0.99999,0.0,0.00219]
[1777905537097,76.5,79535.58,0.1,0.99999,0.0,0.00217]
[1777905538104,76.5,79537.11,0.1,0.99999,0.0,0.00216]
[1777905538846,76.5,79537.11,0.1,0.99999,0.0,0.00216]
[1777905538976,76.5,79537.11,0.1,0.99999,0.0,0.00216]
[1777905539111,76.5,79531.72,0.1,0.99999,0.0,0.00218]
[1777905540118,76.5,79533.9,0.1,0.99999,0.0,0.00218]
[1777905540897,76.5,79533.9,0.1,0.99999,0.0,0.00218]
[1777905542132,76.5,79531.01,0.1,0.99999,0.0,0.00218]
[1777905543139,76.5,79535.76,0.1,0.99999,0.0,0.00217]
[1777905544146,76.5,79533.42,0.1,0.99999,0.0,0.00218]
[1777905545153,76.5,79530.25,0.1,0.99999,0.0,0.00219]
[1777905546160,76.5,79526.57,0.1,0.99999,0.0,0.0022]
[1777905547167,76.5,79512.63,0.1,0.99999,0.0,0.00225]
[1777905548174,76.5,79516.59,0.1,0.99999,0.0,0.00223]
[1777905549181,76.5,79524.78,0.1,0.99999,0.0,0.00221]
[1777905550189,76.5,79524.78,0.1,0.99999,0.0,0.00221]
[1777905550241,76.5,79524.78,0.1,0.99999,0.0,0.00221]
[1777905550344,76.5,79524.78,0.1,0.99999,0.0,0.00221]
[1777905550360,76.5,79524.78,0.1,0.99999,0.0,0.00221]
[1777905550445,76.5,79521.05,0.1,0.99999,0.0,0.00222]
[1777905552945,76.5,79520.92,0.1,0.99999,0.0,0.00222]
[1777905553011,76.5,79522.7,0.1,0.99999,0.0,0.00221]
[1777905553209,76.5,79501.46,0.1,0.99999,0.0,0.00229]
[1777905554737,76.5,79501.46,0.1,0.99999,0.0,0.00229]
[1777905554839,76.5,79482.75,0.1,0.99998,0.0,0.00235]
[1777905555223,76.5,79477.2,0.1,0.99998,0.0,0.00237]
[1777905556432,76.5,79477.2,0.1,0.99998,0.0,0.00237]
[1777905556508,76.5,79477.2,0.1,0.99998,0.0,0.00237]
[1777905556578,76.5,79477.36,0.1,0.99998,0.0,0.00237]
[1777905557359,76.5,79477.36,0.1,0.99998,0.0,0.00237]
[1777905557568,76.5,79477.36,0.1,0.99998,0.0,0.00237]
[1777905557642,76.5,79477.36,0.1,0.99998,0.0,0.00237]
[1777905557704,76.5,79471.31,0.1,0.99998,0.0,0.00239]
[1777905558243,76.5,79467.72,0.1,0.99998,0.0,0.00241]
[1777905559251,76.5,79471.21,0.1,0.99998,0.0,0.00239]
[1777905560584,76.5,79471.21,0.1,0.99998,0.0,0.00239]
[1777905560830,76.5,79471.21,0.1,0.99998,0.0,0.00239]
[1777905560941,76.5,79471.21,0.1,0.99998,0.0,0.00239]
[1777905561020,76.5,79473.04,0.1,0.99998,0.0,0.00239]
[1777905562272,76.5,79475.27,0.1,0.99998,0.0,0.00238]
[1777905563279,76.5,79471.71,0.1,0.99998,0.0,0.00239]
[1777905564347,76.5,79471.71,0.1,0.99998,0.0,0.00239]
[1777905564444,76.5,79471.71,0.1,0.99998,0.0,0.00239]
[1777905564584,76.5,79471.71,0.1,0.99998,0.0,0.00239]
[1777905564678,76.5,79471.89,0.1,0.99998,0.0,0.00239]
[1777905566301,76.5,79467.23,0.1,0.99998,0.0,0.00241]
[1777905567308,76.5,79460.88,0.1,0.99998,0.0,0.00243]
[1777905568315,76.5,79458.32,0.1,0.99998,0.0,0.00244]
[1777905569336,76.5,79458.32,0.1,0.99998,0.0,0.00244]
[1777905570329,76.5,79449.71,0.1,0.99998,0.0,0.00247]
[1777905571337,76.5,79445.6,0.1,0.99998,0.0,0.00247]
[1777905572352,76.5,79454.47,0.1,0.99998,0.0,0.00243]
[1777905574090,76.5,79450.48,0.1,0.99998,0.0,0.00245]
[1777905574738,76.5,79448.69,0.1,0.99998,0.0,0.00246]
[1777905575368,76.5,79449.57,0.1,0.99998,0.0,0.00245]
[1777905576376,76.5,79454.78,0.1,0.99998,0.0,0.00243]
[1777905577384,76.5,79458.68,0.1,0.99998,0.0,0.00242]
[1777905579003,76.5,79458.68,0.1,0.99998,0.0,0.00242]
[1777905579084,76.5,79458.68,0.1,0.99998,0.0,0.00242]
[1777905579116,76.5,79458.68,0.1,0.99998,0.0,0.00242]
[1777905579104,76.5,79461.92,0.1,0.99998,0.0,0.00241]
[1777905579226,76.5,79461.92,0.1,0.99998,0.0,0.00241]
[1777905579327,76.5,79461.92,0.1,0.99998,0.0,0.00241]
[1777905579336,76.5,79461.92,0.1,0.99998,0.0,0.00241]
[1777905579577,76.5,79461.92,0.1,0.99998,0.0,0.00241]
[1777905581412,76.5,79463.11,0.1,0.99998,0.0,0.0024]
[1777905582419,76.5,79464.7,0.1,0.99998,0.0,0.0024]
[1777905583426,76.5,79474.63,0.1,0.99998,0.0,0.00236]
[1777905584433,76.5,79480.28,0.1,0.99998,0.0,0.00234]
[1777905585440,76.5,79481.85,0.1,0.99998,0.0,0.00234]
[1777905586447,76.5,79486.46,0.1,0.99999,0.0,0.00232]
[1777905587454,76.5,79500.67,0.1,0.99999,0.0,0.00227]
[1777905588461,76.5,79508.0,0.1,0.99999,0.0,0.00224]
[1777905589468,76.5,79511.02,0.1,0.99999,0.0,0.00223]
[1777905590475,76.5,79512.22,0.1,0.99999,0.0,0.00223]
[1777905591482,76.5,79516.61,0.1,0.99999,0.0,0.00221]
[1777905592489,76.5,79517.84,0.1,0.99999,0.0,0.00221]
[1777905594295,76.5,79517.35,0.1,0.99999,0.0,0.00221]
[1777905594503,76.5,79516.58,0.1,0.99999,0.0,0.00221]
[1777905595509,76.5,79517.39,0.1,0.99999,0.0,0.00221]
[1777905597916,76.5,79517.25,0.1,0.99999,0.0,0.00221]
[1777905598018,76.5,79516.28,0.1,0.99999,0.0,0.00222]
[1777905599538,76.5,79513.53,0.1,0.99999,0.0,0.00222]
[1777905600544,76.5,79510.72,0.1,0.99999,0.0,0.00223]
[1777905601552,76.5,79516.81,0.1,0.99999,0.0,0.00221]
[1777905602559,76.5,79518.65,0.1,0.99999,0.0,0.00221]
[1777905603566,76.5,79521.5,0.1,0.99999,0.0,0.0022]
[1777905604573,76.5,79519.73,0.1,0.99999,0.0,0.0022]
[1777905605580,76.5,79520.45,0.1,0.99999,0.0,0.0022]
[1777905606587,76.5,79523.72,0.1,0.99999,0.0,0.00219]
[1777905607595,76.5,79524.75,0.1,0.99999,0.0,0.00219]
[1777905608375,76.5,79524.75,0.1,0.99999,0.0,0.00219]
[1777905608428,76.5,79524.75,0.1,0.99999,0.0,0.00219]
[1777905608539,76.5,79524.75,0.1,0.99999,0.0,0.00219]
[1777905608579,76.5,79524.75,0.1,0.99999,0.0,0.00219]
[1777905613636,76.5,79524.74,0.1,0.99999,0.0,0.00219]
[1777905614644,76.5,79519.28,0.1,0.99999,0.0,0.0022]
[1777905615650,76.5,79517.59,0.1,0.99999,0.0,0.00221]
[1777905616579,76.5,79517.59,0.1,0.99999,0.0,0.00221]
[1777905616692,76.5,79517.59,0.1,0.99999,0.0,0.00221]
[1777905616802,76.5,79517.59,0.1,0.99999,0.0,0.00221]
[1777905616828,76.5,79517.59,0.1,0.99999,0.0,0.00221]
[1777905616903,76.5,79516.59,0.1,0.99999,0.0,0.00221]
[1777905619679,76.5,79513.48,0.1,0.99999,0.0,0.00222]
[1777905620686,76.5,79509.63,0.1,0.99999,0.0,0.00224]
[1777905621693,76.5,79499.34,0.1,0.99999,0.0,0.00227]
[1777905622700,76.5,79497.42,0.1,0.99999,0.0,0.00228]
[1777905623708,76.5,79495.03,0.1,0.99999,0.0,0.00229]
[1777905624714,76.5,79490.99,0.1,0.99999,0.0,0.0023]
[1777905625407,76.5,79490.99,0.1,0.99999,0.0,0.0023]
[1777905625721,76.5,79482.55,0.1,0.99998,0.0,0.00233]
[1777905626728,76.5,79480.58,0.1,0.99998,0.0,0.00234]
[1777905627735,76.5,79479.36,0.1,0.99998,0.0,0.00234]
[1777905628742,76.5,79477.84,0.1,0.99998,0.0,0.00235]
[1777905630924,76.5,79477.27,0.1,0.99998,0.0,0.00235]
[1777905631081,76.5,79477.27,0.1,0.99998,0.0,0.00235]
[1777905631178,76.5,79477.04,0.1,0.99998,0.0,0.00233]
[1777905631578,76.5,79477.04,0.1,0.99998,0.0,0.00233]
[1777905631830,76.5,79477.04,0.1,0.99998,0.0,0.00233]
[1777905631900,76.5,79473.6,0.1,0.99998,0.0,0.00234]
[1777905632777,76.5,79473.6,0.1,0.99998,0.0,0.00234]
[1777905633178,76.5,79474.63,0.1,0.99998,0.0,0.00234]
[1777905633777,76.5,79473.27,0.1,0.99998,0.0,0.00235]
[1777905634784,76.5,79471.99,0.1,0.99998,0.0,0.00235]
[1777905635791,76.5,79468.62,0.1,0.99998,0.0,0.00236]
[1777905636798,76.5,79464.53,0.1,0.99998,0.0,0.00238]
[1777905637805,76.5,79461.35,0.1,0.99998,0.0,0.00239]
[1777905638811,76.5,79468.05,0.1,0.99998,0.0,0.00236]
[1777905640832,76.5,79470.85,0.1,0.99998,0.0,0.00235]
[1777905641985,76.5,79470.85,0.1,0.99998,0.0,0.00235]
[1777905642076,76.5,79470.85,0.1,0.99998,0.0,0.00235]
[1777905642185,76.5,79470.85,0.1,0.99998,0.0,0.00235]
[1777905642328,76.5,79471.0,0.1,0.99998,0.0,0.00235]
[1777905642847,76.5,79472.92,0.1,0.99998,0.0,0.00235]
[1777905643854,76.5,79475.31,0.1,0.99998,0.0,0.00234]
[1777905644861,76.5,79479.78,0.1,0.99999,0.0,0.00232]
[1777905645868,76.5,79482.37,0.1,0.99999,0.0,0.00231]
[1777905646875,76.5,79484.07,0.1,0.99999,0.0,0.00231]
[1777905647736,76.5,79484.07,0.1,0.99999,0.0,0.00231]
[1777905647767,76.5,79484.07,0.1,0.99999,0.0,0.00231]
[1777905647828,76.5,79484.07,0.1,0.99999,0.0,0.00231]
[1777905647882,76.5,79483.07,0.1,0.99999,0.0,0.00231]
[1777905648889,76.5,79479.6,0.1,0.99999,0.0,0.00232]
[1777905649896,76.5,79483.34,0.1,0.99999,0.0,0.00231]
[1777905650903,76.5,79495.57,0.1,0.99999,0.0,0.00227]
[1777905651910,76.5,79507.14,0.1,0.99999,0.0,0.00223]
[1777905652537,76.5,79507.14,0.1,0.99999,0.0,0.00223]
[1777905652917,76.5,79511.15,0.1,0.99999,0.0,0.00221]
[1777905656945,76.5,79509.05,0.1,0.99999,0.0,0.00222]
[1777905657952,76.5,79510.31,0.1,0.99999,0.0,0.00222]
[1777905659401,76.5,79510.77,0.1,0.99999,0.0,0.00221]
[1777905659517,76.5,79510.77,0.1,0.99999,0.0,0.00221]
[1777905659579,76.5,79510.77,0.1,0.99999,0.0,0.00221]
[1777905662820,76.5,79511.05,0.1,0.99999,0.0,0.00221]
[1777905662986,76.5,79513.85,0.1,0.99999,0.0,0.0022]
[1777905663994,76.5,79518.48,0.1,0.99999,0.0,0.00219]
[1777905665001,76.5,79525.08,0.1,0.99999,0.0,0.00217]
[1777905666008,76.5,79526.4,0.1,0.99999,0.0,0.00216]
[1777905666308,76.5,79526.4,0.1,0.99999,0.0,0.00216]
[1777905666329,76.5,79526.4,0.1,0.99999,0.0,0.00216]
[1777905666424,76.5,79526.4,0.1,0.99999,0.0,0.00216]
[1777905666533,76.5,79526.4,0.1,0.99999,0.0,0.00216]
[1777905666580,76.5,79526.4,0.1,0.99999,0.0,0.00216]
[1777905667015,76.5,79528.36,0.1,0.99999,0.0,0.00216]
[1777905670036,76.5,79525.53,0.1,0.99999,0.0,0.00216]
[1777905671043,76.5,79522.64,0.1,0.99999,0.0,0.00217]
[1777905672050,76.5,79517.31,0.1,0.99999,0.0,0.00219]
[1777905673057,76.5,79509.38,0.1,0.99999,0.0,0.00222]
[1777905673320,76.5,79509.38,0.1,0.99999,0.0,0.00222]
[1777905673331,76.5,79509.38,0.1,0.99999,0.0,0.00222]
[1777905673420,76.5,79509.38,0.1,0.99999,0.0,0.00222]
[1777905673577,76.5,79509.38,0.1,0.99999,0.0,0.00222]
[1777905676077,76.5,79508.69,0.1,0.99999,0.0,0.00222]
[1777905677085,76.5,79506.87,0.1,0.99999,0.0,0.00223]
[1777905678092,76.5,79505.0,0.1,0.99999,0.0,0.00223]
[1777905679149,76.5,79505.0,0.1,0.99999,0.0,0.00223]
[1777905679192,76.5,79505.0,0.1,0.99999,0.0,0.00223]
[1777905679310,76.5,79505.0,0.1,0.99999,0.0,0.00223]
[1777905679337,76.5,79505.24,0.1,0.99999,0.0,0.00223]
[1777905680106,76.5,79508.96,0.1,0.99999,0.0,0.00222]
[1777905681113,76.5,79510.63,0.1,0.99999,0.0,0.00221]
[1777905683127,76.5,79513.78,0.1,0.99999,0.0,0.0022]
[1777905684134,76.5,79515.1,0.1,0.99999,0.0,0.0022]
[1777905684425,76.5,79515.1,0.1,0.99999,0.0,0.0022]
[1777905684538,76.5,79515.1,0.1,0.99999,0.0,0.0022]
[1777905684579,76.5,79515.1,0.1,0.99999,0.0,0.0022]
[1777905685141,76.5,79521.54,0.1,0.99999,0.0,0.00218]
[1777905686148,76.5,79526.57,0.1,0.99999,0.0,0.00216]
[1777905687155,76.5,79528.44,0.1,0.99999,0.0,0.00215]
[1777905688162,76.5,79535.17,0.1,0.99999,0.0,0.00213]
[1777905689169,76.5,79554.51,0.1,0.99999,0.0,0.00207]
[1777905690177,76.5,79559.78,0.1,0.99999,0.0,0.00205]
[1777905691184,76.5,79561.73,0.1,0.99999,0.0,0.00203]
[1777905692191,76.5,79569.15,0.1,0.99999,0.0,0.00201]
[1777905693198,76.5,79573.44,0.1,0.99999,0.0,0.00199]
[1777905694205,76.5,79577.44,0.1,0.99999,0.0,0.00198]
[1777905694910,76.5,79577.44,0.1,0.99999,0.0,0.00198]
[1777905695237,76.5,79568.09,0.1,0.99999,0.0,0.00201]
[1777905696221,76.5,79558.02,0.1,0.99999,0.0,0.00204]
[1777905697228,76.5,79556.31,0.1,0.99999,0.0,0.00205]
[1777905698235,76.5,79560.8,0.1,0.99999,0.0,0.00203]
[1777905698445,76.5,79560.8,0.1,0.99999,0.0,0.00203]
[1777905699242,76.5,79566.78,0.1,0.99999,0.0,0.00201]
[1777905700248,76.5,79568.97,0.1,0.99999,0.0,0.00201]
[1777905702263,76.5,79567.89,0.1,0.99999,0.0,0.00201]
[1777905703062,76.5,79567.89,0.1,0.99999,0.0,0.00201]
[1777905703083,76.5,79567.89,0.1,0.99999,0.0,0.00201]
[1777905703152,76.5,79567.89,0.1,0.99999,0.0,0.00201]
[1777905703230,76.5,79567.89,0.1,0.99999,0.0,0.00201]
[1777905703329,76.5,79567.89,0.1,0.99999,0.0,0.00201]
[1777905703335,76.5,79567.89,0.1,0.99999,0.0,0.00201]
[1777905703583,76.5,79567.25,0.1,0.99999,0.0,0.00201]
[1777905704277,76.5,79561.69,0.1,0.99999,0.0,0.00203]
[1777905705284,76.5,79560.74,0.1,0.99999,0.0,0.00203]
[1777905706291,76.5,79561.6,0.1,0.99999,0.0,0.00203]
[1777905708305,76.5,79560.16,0.1,0.99999,0.0,0.00203]
[1777905709312,76.5,79554.57,0.1,0.99999,0.0,0.00205]
[1777905710319,76.5,79549.71,0.1,0.99999,0.0,0.00207]
[1777905711326,76.5,79551.4,0.1,0.99999,0.0,0.00206]
[1777905711881,76.5,79551.4,0.1,0.99999,0.0,0.00206]
[1777905711946,76.5,79551.4,0.1,0.99999,0.0,0.00206]
[1777905712081,76.5,79551.4,0.1,0.99999,0.0,0.00206]
[1777905713340,76.5,79555.89,0.1,0.99999,0.0,0.00205]
[1777905714347,76.5,79559.0,0.1,0.99999,0.0,0.00204]
[1777905715354,76.5,79565.11,0.1,0.99999,0.0,0.00202]
[1777905715661,76.5,79565.11,0.1,0.99999,0.0,0.00202]
[1777905715788,76.5,79565.11,0.1,0.99999,0.0,0.00202]
[1777905715831,76.5,79565.11,0.1,0.99999,0.0,0.00202]
[1777905716361,76.5,79566.91,0.1,0.99999,0.0,0.00201]
[1777905717368,76.5,79567.77,0.1,0.99999,0.0,0.00201]
[1777905719383,76.5,79573.26,0.1,0.99999,0.0,0.00199]
[1777905720389,76.5,79575.14,0.1,0.99999,0.0,0.00199]
[1777905722404,76.5,79576.94,0.1,0.99999,0.0,0.00198]
[1777905723411,76.5,79574.24,0.1,0.99999,0.0,0.00199]
[1777905724863,76.5,79574.24,0.1,0.99999,0.0,0.00199]
[1777905724968,76.5,79574.24,0.1,0.99999,0.0,0.00199]
[1777905725068,76.5,79562.93,0.1,0.99999,0.0,0.00203]
[1777905725425,76.5,79562.75,0.1,0.99999,0.0,0.00203]
[1777905727346,76.5,79562.75,0.1,0.99999,0.0,0.00203]
[1777905728446,76.5,79564.43,0.1,0.99999,0.0,0.00202]
[1777905729453,76.5,79562.8,0.1,0.99999,0.0,0.00203]
[1777905730627,76.5,79562.8,0.1,0.99999,0.0,0.00203]
[1777905730708,76.5,79562.8,0.1,0.99999,0.0,0.00203]
[1777905730825,76.5,79562.8,0.1,0.99999,0.0,0.00203]
[1777905730913,76.5,79565.56,0.1,0.99999,0.0,0.00202]
[1777905731467,76.5,79561.63,0.1,0.99999,0.0,0.00203]
[1777905732474,76.5,79562.44,0.1,0.99999,0.0,0.00203]
[1777905733481,76.5,79559.56,0.1,0.99999,0.0,0.00204]
[1777905734694,76.5,79559.56,0.1,0.99999,0.0,0.00204]
[1777905734860,76.5,79559.56,0.1,0.99999,0.0,0.00204]
[1777905734884,76.5,79559.56,0.1,0.99999,0.0,0.00204]
[1777905735153,76.5,79559.56,0.1,0.99999,0.0,0.00204]
[1777905735178,76.5,79556.23,0.1,0.99999,0.0,0.00205]
[1777905735496,76.5,79555.55,0.1,0.99999,0.0,0.00205]
[1777905736503,76.5,79556.26,0.1,0.99999,0.0,0.00205]
[1777905737510,76.5,79561.26,0.1,0.99999,0.0,0.00203]
[1777905739311,76.5,79561.26,0.1,0.99999,0.0,0.00203]
[1777905739327,76.5,79561.26,0.1,0.99999,0.0,0.00203]
[1777905739375,76.5,79561.26,0.1,0.99999,0.0,0.00203]
[1777905738517,76.5,79562.62,0.1,0.99999,0.0,0.00203]
[1777905739581,76.5,79562.62,0.1,0.99999,0.0,0.00203]
[1777905739675,76.5,79559.24,0.1,0.99999,0.0,0.00204]
[1777905740531,76.5,79556.93,0.1,0.99999,0.0,0.00204]
[1777905741538,76.5,79555.48,0.1,0.99999,0.0,0.00205]
[1777905742545,76.5,79552.89,0.1,0.99999,0.0,0.00206]
[1777905744304,76.5,79552.89,0.1,0.99999,0.0,0.00206]
[1777905744329,76.5,79552.89,0.1,0.99999,0.0,0.00206]
[1777905744317,76.5,79547.82,0.1,0.99999,0.0,0.00207]
[1777905744418,76.5,79547.82,0.1,0.99999,0.0,0.00207]
[1777905744579,76.5,79547.82,0.1,0.99999,0.0,0.00207]
[1777905744696,76.5,79547.82,0.1,0.99999,0.0,0.00207]
[1777905744736,76.5,79542.62,0.1,0.99999,0.0,0.00209]
[1777905745566,76.5,79545.58,0.1,0.99999,0.0,0.00208]
[1777905746833,76.5,79545.58,0.1,0.99999,0.0,0.00208]
[1777905747079,76.5,79545.58,0.1,0.99999,0.0,0.00208]
[1777905747194,76.5,79545.58,0.1,0.99999,0.0,0.00208]
[1777905747228,76.5,79549.48,0.1,0.99999,0.0,0.00207]
[1777905747579,76.5,79552.75,0.1,0.99999,0.0,0.00206]
[1777905748587,76.5,79553.9,0.1,0.99999,0.0,0.00205]
[1777905750828,76.5,79554.1,0.1,0.99999,0.0,0.00205]
[1777905751083,76.5,79554.1,0.1,0.99999,0.0,0.00205]
[1777905751200,76.5,79554.1,0.1,0.99999,0.0,0.00205]
[1777905751302,76.5,79552.64,0.1,0.99999,0.0,0.00204]
[1777905751608,76.5,79550.92,0.1,0.99999,0.0,0.00204]
[1777905754831,76.5,79550.99,0.1,0.99999,0.0,0.00204]
[1777905754856,76.5,79550.99,0.1,0.99999,0.0,0.00204]
[1777905755077,76.5,79550.99,0.1,0.99999,0.0,0.00204]
[1777905755140,76.5,79550.99,0.1,0.99999,0.0,0.00204]
[1777905755168,76.5,79553.71,0.1,0.99999,0.0,0.00204]
[1777905755636,76.5,79558.99,0.1,0.99999,0.0,0.00202]
[1777905757320,76.5,79558.99,0.1,0.99999,0.0,0.00202]
[1777905757447,76.5,79558.47,0.1,0.99999,0.0,0.00202]
[1777905757833,76.5,79558.47,0.1,0.99999,0.0,0.00202]
[1777905757849,76.5,79566.54,0.1,0.99999,0.0,0.002]
[1777905758658,76.5,79570.29,0.1,0.99999,0.0,0.00198]
[1777905759665,76.5,79572.26,0.1,0.99999,0.0,0.00198]
[1777905760830,76.5,79572.26,0.1,0.99999,0.0,0.00198]
[1777905761077,76.5,79572.26,0.1,0.99999,0.0,0.00198]
[1777905761192,76.5,79572.26,0.1,0.99999,0.0,0.00198]
[1777905762686,76.5,79567.98,0.1,0.99999,0.0,0.00199]
[1777905763693,76.5,79568.92,0.1,0.99999,0.0,0.00199]
[1777905764730,76.5,79568.92,0.1,0.99999,0.0,0.00199]
[1777905764836,76.5,79568.92,0.1,0.99999,0.0,0.00199]
[1777905764852,76.5,79568.92,0.1,0.99999,0.0,0.00199]
[1777905765004,76.5,79568.92,0.1,0.99999,0.0,0.00199]
[1777905765077,76.5,79568.92,0.1,0.99999,0.0,0.00199]
[1777905765126,76.5,79568.92,0.1,0.99999,0.0,0.00199]
[1777905765227,76.5,79570.16,0.1,0.99999,0.0,0.00198]
[1777905765706,76.5,79571.31,0.1,0.99999,0.0,0.00198]
[1777905766714,76.5,79572.47,0.1,0.99999,0.0,0.00198]
[1777905768830,76.5,79572.14,0.1,0.99999,0.0,0.00198]
[1777905769077,76.5,79572.14,0.1,0.99999,0.0,0.00198]
[1777905769194,76.5,79572.14,0.1,0.99999,0.0,0.00198]
[1777905769293,76.5,79566.59,0.1,0.99999,0.0,0.002]
[1777905770749,76.5,79563.38,0.1,0.99999,0.0,0.00201]
[1777905772328,76.5,79563.38,0.1,0.99999,0.0,0.00201]
[1777905772421,76.5,79561.4,0.1,0.99999,0.0,0.00201]
[1777905772443,76.5,79561.4,0.1,0.99999,0.0,0.00201]
[1777905772581,76.5,79561.4,0.1,0.99999,0.0,0.00201]
[1777905772604,76.5,79561.4,0.1,0.99999,0.0,0.00201]
[1777905773770,76.5,79558.98,0.1,0.99999,0.0,0.00202]
[1777905774840,76.5,79558.98,0.1,0.99999,0.0,0.00202]
[1777905774929,76.5,79559.8,0.1,0.99999,0.0,0.00202]
[1777905776831,76.5,79559.61,0.1,0.99999,0.0,0.00202]
[1777905776836,76.5,79558.93,0.1,0.99999,0.0,0.00202]
[1777905779084,76.5,79559.38,0.1,0.99999,0.0,0.00202]
[1777905779288,76.5,79557.78,0.1,0.99999,0.0,0.00202]
[1777905779812,76.5,79556.94,0.1,0.99999,0.0,0.00203]
[1777905780819,76.5,79550.66,0.1,0.99999,0.0,0.00205]
[1777905781826,76.5,79549.76,0.1,0.99999,0.0,0.00205]
[1777905782833,76.5,79548.58,0.1,0.99999,0.0,0.00205]
[1777905783840,76.5,79552.95,0.1,0.99999,0.0,0.00204]
[1777905784847,76.5,79558.26,0.1,0.99999,0.0,0.00202]
[1777905785854,76.5,79562.7,0.1,0.99999,0.0,0.00201]
[1777905789882,76.5,79561.4,0.1,0.99999,0.0,0.00201]
[1777905790889,76.5,79559.54,0.1,0.99999,0.0,0.00202]
[1777905791896,76.5,79542.83,0.1,0.99999,0.0,0.00207]
[1777905792903,76.5,79534.15,0.1,0.99999,0.0,0.0021]
[1777905793910,76.5,79525.86,0.1,0.99999,0.0,0.00213]
[1777905798945,76.5,79527.48,0.1,0.99999,0.0,0.00212]
[1777905800959,76.5,79530.08,0.1,0.99999,0.0,0.00211]
[1777905801966,76.5,79538.37,0.1,0.99999,0.0,0.00208]
[1777905803979,76.5,79521.46,0.1,0.99999,0.0,0.00214]
[1777905804987,76.5,79528.83,0.1,0.99999,0.0,0.00212]
[1777905805993,76.5,79532.26,0.1,0.99999,0.0,0.0021]
[1777905808013,76.5,79533.2,0.1,0.99999,0.0,0.0021]
[1777905810025,76.5,79534.45,0.1,0.99999,0.0,0.0021]
[1777905811033,76.5,79542.81,0.1,0.99999,0.0,0.00205]
[1777905812040,76.5,79544.09,0.1,0.99999,0.0,0.00205]
[1777905813047,76.5,79545.52,0.1,0.99999,0.0,0.00204]
[1777905814054,76.5,79546.32,0.1,0.99999,0.0,0.00204]
[1777905817075,76.5,79549.2,0.1,0.99999,0.0,0.00203]
[1777905820096,76.5,79555.41,0.1,0.99999,0.0,0.00201]
[1777905821103,76.5,79559.08,0.1,0.99999,0.0,0.002]
[1777905822110,76.5,79557.25,0.1,0.99999,0.0,0.00201]
[1777905824124,76.5,79558.22,0.1,0.99999,0.0,0.002]
[1777905825131,76.5,79559.09,0.1,0.99999,0.0,0.002]
[1777905826138,76.5,79559.97,0.1,0.99999,0.0,0.002]
[1777905827145,76.5,79559.26,0.1,0.99999,0.0,0.002]
[1777905828152,76.5,79556.06,0.1,0.99999,0.0,0.00201]
[1777905829159,76.5,79551.82,0.1,0.99999,0.0,0.00202]
[1777905830166,76.5,79548.7,0.1,0.99999,0.0,0.00203]
[1777905831173,76.5,79546.03,0.1,0.99999,0.0,0.00204]
[1777905832180,76.5,79547.9,0.1,0.99999,0.0,0.00204]
[1777905833186,76.5,79549.15,0.1,0.99999,0.0,0.00203]
[1777905835201,76.5,79549.93,0.1,0.99999,0.0,0.00203]
[1777905837214,76.5,79552.61,0.1,0.99999,0.0,0.00202]
[1777905840235,76.5,79551.39,0.1,0.99999,0.0,0.00203]
[1777905843257,76.5,79552.19,0.1,0.99999,0.0,0.00202]
[1777905844264,76.5,79547.06,0.1,0.99999,0.0,0.00204]
[1777905845271,76.5,79549.11,0.1,0.99999,0.0,0.00203]
[1777905846277,76.5,79552.19,0.1,0.99999,0.0,0.00202]
[1777905847285,76.5,79557.84,0.1,0.99999,0.0,0.00201]
[1777905848292,76.5,79559.69,0.1,0.99999,0.0,0.002]
[1777905849299,76.5,79566.42,0.1,0.99999,0.0,0.00198]
[1777905850306,76.5,79554.31,0.1,0.99999,0.0,0.00202]
[1777905851313,76.5,79545.14,0.1,0.99999,0.0,0.00204]
[1777905852319,76.5,79544.12,0.1,0.99999,0.0,0.00205]
[1777905853327,76.5,79550.59,0.1,0.99999,0.0,0.00203]
[1777905854334,76.5,79558.06,0.1,0.99999,0.0,0.002]
[1777905855341,76.5,79561.95,0.1,0.99999,0.0,0.00199]
[1777905856348,76.5,79563.34,0.1,0.99999,0.0,0.00199]
[1777905859368,76.5,79560.36,0.1,0.99999,0.0,0.002]
[1777905860376,76.5,79559.42,0.1,0.99999,0.0,0.002]
[1777905862389,76.5,79560.25,0.1,0.99999,0.0,0.002]
[1777905865411,76.5,79561.3,0.1,0.99999,0.0,0.00199]
[1777905866418,76.5,79565.62,0.1,0.99999,0.0,0.00198]
[1777905867425,76.5,79568.11,0.1,0.99999,0.0,0.00197]
[1777905869439,76.5,79568.9,0.1,0.99999,0.0,0.00197]
[1777905870446,76.5,79567.85,0.1,0.99999,0.0,0.00197]
[1777905871453,76.5,79562.68,0.1,0.99999,0.0,0.00197]
[1777905872460,76.5,79560.37,0.1,0.99999,0.0,0.00198]
[1777905874474,76.5,79556.44,0.1,0.99999,0.0,0.00199]
[1777905875481,76.5,79555.43,0.1,0.99999,0.0,0.00199]
[1777905878502,76.5,79553.82,0.1,0.99999,0.0,0.002]
[1777905879509,76.5,79555.87,0.1,0.99999,0.0,0.00199]
[1777905881523,76.5,79554.14,0.1,0.99999,0.0,0.002]
[1777905882530,76.5,79552.86,0.1,0.99999,0.0,0.002]
[1777905883537,76.5,79534.25,0.1,0.99999,0.0,0.00206]
[1777905884544,76.5,79522.0,0.1,0.99999,0.0,0.0021]
[1777905885550,76.5,79513.08,0.1,0.99999,0.0,0.00213]
[1777905886558,76.5,79516.79,0.1,0.99999,0.0,0.00212]
[1777905887565,76.5,79521.14,0.1,0.99999,0.0,0.0021]
[1777905888572,76.5,79523.37,0.1,0.99999,0.0,0.0021]
[1777905889579,76.5,79525.45,0.1,0.99999,0.0,0.00209]
[1777905890586,76.5,79527.61,0.1,0.99999,0.0,0.00208]
[1777905891593,76.5,79529.83,0.1,0.99999,0.0,0.00208]
[1777905894614,76.5,79529.09,0.1,0.99999,0.0,0.00208]
[1777905898642,76.5,79530.0,0.1,0.99999,0.0,0.00207]
[1777905900655,76.5,79533.61,0.1,0.99999,0.0,0.00206]
[1777905901664,76.5,79537.79,0.1,0.99999,0.0,0.00205]
[1777905902671,76.5,79543.55,0.1,0.99999,0.0,0.00203]
[1777905903678,76.5,79547.73,0.1,0.99999,0.0,0.00202]
[1777905904685,76.5,79548.63,0.1,0.99999,0.0,0.00202]
[1777905905692,76.5,79560.79,0.1,0.99999,0.0,0.00198]
[1777905906698,76.5,79565.63,0.1,0.99999,0.0,0.00196]
[1777905908713,76.5,79564.89,0.1,0.99999,0.0,0.00197]
[1777905909720,76.5,79567.24,0.1,0.99999,0.0,0.00196]
[1777905910727,76.5,79568.42,0.1,0.99999,0.0,0.00195]
[1777905911734,76.5,79569.22,0.1,0.99999,0.0,0.00195]
[1777905912740,76.5,79575.77,0.1,0.99999,0.0,0.00193]
[1777905913660,76.5,79575.77,0.1,0.99999,0.0,0.00193]
[1777905913748,76.5,79579.66,0.1,0.99999,0.0,0.00192]
[1777905915571,76.5,79579.66,0.1,0.99999,0.0,0.00192]
[1777905914756,76.5,79583.48,0.1,0.99999,0.0,0.00191]
[1777905915632,76.5,79583.48,0.1,0.99999,0.0,0.00191]
[1777905915762,76.5,79581.45,0.1,0.99999,0.0,0.00192]
[1777905917232,76.5,79581.45,0.1,0.99999,0.0,0.00192]
[1777905917240,76.5,79579.25,0.1,0.99999,0.0,0.00192]
[1777905917776,76.5,79573.68,0.1,0.99999,0.0,0.00194]
[1777905918783,76.5,79571.73,0.1,0.99999,0.0,0.00194]
[1777905923225,76.5,79577.91,0.1,0.99999,0.0,0.00193]
[1777905923818,76.5,79581.93,0.1,0.99999,0.0,0.00191]
[1777905924825,76.5,79583.44,0.1,0.99999,0.0,0.00191]
[1777905926533,76.5,79588.8,0.1,0.99999,0.0,0.00189]
[1777905926839,76.5,79589.51,0.1,0.99999,0.0,0.00189]
[1777905927846,76.5,79594.41,0.1,0.99999,0.0,0.00188]
[1777905928853,76.5,79595.1,0.1,0.99999,0.0,0.00188]
[1777905930035,76.5,79596.46,0.1,0.99999,0.0,0.00187]
[1777905931876,76.5,79610.17,0.1,0.99999,0.0,0.00182]
[1777905932882,76.5,79618.87,0.1,0.99999,0.0,0.00179]
[1777905934383,76.5,79618.87,0.1,0.99999,0.0,0.00179]
[1777905934465,76.5,79625.17,0.1,0.99999,0.0,0.00177]
[1777905935255,76.5,79625.17,0.1,0.99999,0.0,0.00177]
[1777905935288,76.5,79645.69,0.1,0.99999,0.0,0.00172]
[1777905935903,76.5,79657.46,0.1,0.99999,0.0,0.00169]
[1777905936910,76.5,79661.4,0.1,0.99999,0.0,0.00168]
[1777905938466,76.5,79661.4,0.1,0.99999,0.0,0.00168]
[1777905938544,76.5,79666.98,0.1,0.99999,0.0,0.00166]
[1777905938924,76.5,79655.03,0.1,0.99999,0.0,0.00169]
[1777905939930,76.5,79654.07,0.1,0.99999,0.0,0.0017]
[1777905940899,76.5,79654.07,0.1,0.99999,0.0,0.0017]
[1777905941083,76.5,79654.07,0.1,0.99999,0.0,0.0017]
[1777905941099,76.5,79655.76,0.1,0.99999,0.0,0.00169]
[1777905942952,76.5,79657.64,0.1,0.99999,0.0,0.00169]
[1777905945974,76.5,79648.04,0.1,0.99999,0.0,0.00171]
[1777905946981,76.5,79638.0,0.1,0.99999,0.0,0.00174]
[1777905947988,76.5,79637.24,0.1,0.99999,0.0,0.00174]
[1777905948995,76.5,79641.98,0.1,0.99999,0.0,0.00173]
[1777905950006,76.5,79644.6,0.1,0.99999,0.0,0.00172]
[1777905951009,76.5,79649.93,0.1,0.99999,0.0,0.00171]
[1777905952018,76.5,79655.94,0.1,0.99999,0.0,0.00169]
[1777905953025,76.5,79660.02,0.1,0.99999,0.0,0.00168]
[1777905954791,76.5,79659.17,0.1,0.99999,0.0,0.00168]
[1777905954838,76.5,79659.17,0.1,0.99999,0.0,0.00168]
[1777905954922,76.5,79659.17,0.1,0.99999,0.0,0.00168]
[1777905955039,76.5,79664.89,0.1,0.99999,0.0,0.00167]
[1777905956046,76.5,79667.36,0.1,0.99999,0.0,0.00166]
[1777905957053,76.5,79671.64,0.1,0.99999,0.0,0.00165]
[1777905959028,76.5,79672.18,0.1,0.99999,0.0,0.00165]
[1777905959053,76.5,79672.18,0.1,0.99999,0.0,0.00165]
[1777905959087,76.5,79672.18,0.1,0.99999,0.0,0.00165]
[1777905959155,76.5,79674.29,0.1,0.99999,0.0,0.00164]
[1777905960074,76.5,79672.21,0.1,0.99999,0.0,0.00165]
[1777905962088,76.5,79674.31,0.1,0.99999,0.0,0.00164]
[1777905963438,76.5,79674.31,0.1,0.99999,0.0,0.00164]
[1777905963538,76.5,79670.4,0.1,0.99999,0.0,0.00165]
[1777905964102,76.5,79663.95,0.1,0.99999,0.0,0.00167]
[1777905965109,76.5,79670.38,0.1,0.99999,0.0,0.00165]
[1777905966116,76.5,79677.11,0.1,0.99999,0.0,0.00164]
[1777905969111,76.5,79678.53,0.1,0.99999,0.0,0.00163]
[1777905969221,76.5,79678.53,0.1,0.99999,0.0,0.00163]
[1777905969344,76.5,79678.53,0.1,0.99999,0.0,0.00163]
[1777905969394,76.5,79679.6,0.1,0.99999,0.0,0.00163]
[1777905971151,76.5,79683.3,0.1,0.99999,0.0,0.00162]
[1777905974172,76.5,79691.73,0.1,0.99999,0.0,0.0016]
[1777905975178,76.5,79696.89,0.1,0.99999,0.0,0.00159]
[1777905978200,76.5,79698.72,0.1,0.99999,0.0,0.00158]
[1777905979207,76.5,79690.43,0.1,0.99999,0.0,0.0016]
[1777905980214,76.5,79687.82,0.1,0.99999,0.0,0.00161]
[1777905981350,76.5,79687.82,0.1,0.99999,0.0,0.00161]
[1777905981372,76.5,79687.82,0.1,0.99999,0.0,0.00161]
[1777905981587,76.5,79687.82,0.1,0.99999,0.0,0.00161]
[1777905981407,76.5,79686.5,0.1,0.99999,0.0,0.00161]
[1777905983235,76.5,79684.77,0.1,0.99999,0.0,0.00162]
[1777905985248,76.5,79667.94,0.1,0.99999,0.0,0.00166]
[1777905986256,76.5,79664.23,0.1,0.99999,0.0,0.00167]
[1777905989277,76.5,79666.61,0.1,0.99999,0.0,0.00166]
[1777905991290,76.5,79664.46,0.1,0.99999,0.0,0.00165]
[1777905992298,76.5,79658.86,0.1,0.99999,0.0,0.00167]
[1777905993305,76.5,79663.92,0.1,0.99999,0.0,0.00165]
[1777905994312,76.5,79670.23,0.1,0.99999,0.0,0.00164]
[1777905995319,76.5,79672.56,0.1,0.99999,0.0,0.00163]
[1777905995797,76.5,79672.56,0.1,0.99999,0.0,0.00163]
[1777905995899,76.5,79672.56,0.1,0.99999,0.0,0.00163]
[1777905996326,76.5,79672.72,0.1,0.99999,0.0,0.00163]
[1777905997251,76.5,79672.72,0.1,0.99999,0.0,0.00163]
[1777905997310,76.5,79672.72,0.1,0.99999,0.0,0.00163]
[1777906001840,76.5,79673.58,0.1,0.99999,0.0,0.00163]
[1777906001952,76.5,79673.58,0.1,0.99999,0.0,0.00163]
[1777906002082,76.5,79673.58,0.1,0.99999,0.0,0.00163]
[1777906002373,76.5,79675.32,0.1,0.99999,0.0,0.00163]
[1777906004385,76.5,79678.18,0.1,0.99999,0.0,0.00162]
[1777906005392,76.5,79680.38,0.1,0.99999,0.0,0.00161]
[1777906009616,76.5,79676.07,0.1,0.99999,0.0,0.00162]
[1777906010427,76.5,79671.66,0.1,0.99999,0.0,0.00163]
[1777906011088,76.5,79671.66,0.1,0.99999,0.0,0.00163]
[1777906011331,76.5,79671.66,0.1,0.99999,0.0,0.00163]
[1777906011570,76.5,79671.66,0.1,0.99999,0.0,0.00163]
[1777906011582,76.5,79671.66,0.1,0.99999,0.0,0.00163]
[1777906011635,76.5,79671.66,0.1,0.99999,0.0,0.00163]
[1777906011616,76.5,79671.63,0.1,0.99999,0.0,0.00163]
[1777906011846,76.5,79671.63,0.1,0.99999,0.0,0.00163]
[1777906012441,76.5,79666.9,0.1,0.99999,0.0,0.00165]
[1777906014454,76.5,79660.03,0.1,0.99999,0.0,0.00166]
[1777906016469,76.5,79657.05,0.1,0.99999,0.0,0.00167]
[1777906017476,76.5,79654.76,0.1,0.99999,0.0,0.00168]
[1777906018483,76.5,79652.28,0.1,0.99999,0.0,0.00169]
[1777906019914,76.5,79652.51,0.1,0.99999,0.0,0.00168]
[1777906020021,76.5,79652.51,0.1,0.99999,0.0,0.00168]
[1777906020089,76.5,79652.51,0.1,0.99999,0.0,0.00168]
[1777906020497,76.5,79651.89,0.1,0.99999,0.0,0.00169]
[1777906022511,76.5,79660.87,0.1,0.99999,0.0,0.00166]
[1777906023519,76.5,79672.08,0.1,0.99999,0.0,0.00163]
[1777906024526,76.5,79674.61,0.1,0.99999,0.0,0.00163]
[1777906024723,76.5,79674.61,0.1,0.99999,0.0,0.00163]
[1777906024766,76.5,79674.61,0.1,0.99999,0.0,0.00163]
[1777906024837,76.5,79674.61,0.1,0.99999,0.0,0.00163]
[1777906025533,76.5,79675.48,0.1,0.99999,0.0,0.00163]
[1777906028554,76.5,79678.23,0.1,0.99999,0.0,0.00162]
[1777906029561,76.5,79682.31,0.1,0.99999,0.0,0.00161]
[1777906030625,76.5,79682.31,0.1,0.99999,0.0,0.00161]
[1777906030676,76.5,79682.31,0.1,0.99999,0.0,0.00161]
[1777906030666,76.5,79682.35,0.1,0.99999,0.0,0.00161]
[1777906030840,76.5,79682.35,0.1,0.99999,0.0,0.00161]
[1777906031575,76.5,79682.12,0.1,0.99999,0.0,0.00161]
[1777906033589,76.5,79684.97,0.1,0.99999,0.0,0.0016]
[1777906036283,76.5,79685.63,0.1,0.99999,0.0,0.0016]
[1777906036328,76.5,79685.63,0.1,0.99999,0.0,0.0016]
[1777906036353,76.5,79685.63,0.1,0.99999,0.0,0.0016]
[1777906036577,76.5,79685.63,0.1,0.99999,0.0,0.0016]
[1777906036610,76.5,79685.99,0.1,0.99999,0.0,0.0016]
[1777906038623,76.5,79687.64,0.1,0.99999,0.0,0.00159]
[1777906041646,76.5,79695.17,0.1,0.99999,0.0,0.00158]
[1777906042652,76.5,79698.83,0.1,0.99999,0.0,0.00157]
[1777906043659,76.5,79703.88,0.1,0.99999,0.0,0.00155]
[1777906044666,76.5,79707.18,0.1,0.99999,0.0,0.00155]
[1777906045673,76.5,79711.33,0.1,0.99999,0.0,0.00154]
[1777906048909,76.5,79710.77,0.1,0.99999,0.0,0.00154]
[1777906048959,76.5,79710.77,0.1,0.99999,0.0,0.00154]
[1777906049087,76.5,79710.77,0.1,0.99999,0.0,0.00154]
[1777906049701,76.5,79709.7,0.1,0.99999,0.0,0.00154]
[1777906051716,76.5,79709.03,0.1,0.99999,0.0,0.00153]
[1777906053248,76.5,79709.03,0.1,0.99999,0.0,0.00153]
[1777906053393,76.5,79709.03,0.1,0.99999,0.0,0.00153]
[1777906053445,76.5,79709.03,0.1,0.99999,0.0,0.00153]
[1777906053586,76.5,79709.03,0.1,0.99999,0.0,0.00153]
[1777906053599,76.5,79711.18,0.1,0.99999,0.0,0.00152]
[1777906053730,76.5,79713.24,0.1,0.99999,0.0,0.00152]
[1777906058587,76.5,79714.37,0.1,0.99999,0.0,0.00152]
[1777906058635,76.5,79714.37,0.1,0.99999,0.0,0.00152]
[1777906058670,76.5,79717.62,0.1,0.99999,0.0,0.00151]
[1777906058838,76.5,79717.62,0.1,0.99999,0.0,0.00151]
[1777906060780,76.5,79713.68,0.1,0.99999,0.0,0.00152]
[1777906062560,76.5,79713.68,0.1,0.99999,0.0,0.00152]
[1777906062578,76.5,79713.68,0.1,0.99999,0.0,0.00152]
[1777906062677,76.5,79713.68,0.1,0.99999,0.0,0.00152]
[1777906062606,76.5,79714.66,0.1,0.99999,0.0,0.00151]
[1777906062833,76.5,79714.66,0.1,0.99999,0.0,0.00151]
[1777906062884,76.5,79716.53,0.1,0.99999,0.0,0.00151]
[1777906063801,76.5,79718.03,0.1,0.99999,0.0,0.00151]
[1777906064808,76.5,79710.74,0.1,0.99999,0.0,0.00152]
[1777906065800,76.5,79710.74,0.1,0.99999,0.0,0.00152]
[1777906065946,76.5,79710.74,0.1,0.99999,0.0,0.00152]
[1777906066082,76.5,79710.74,0.1,0.99999,0.0,0.00152]
[1777906066106,76.5,79711.49,0.1,0.99999,0.0,0.00152]
[1777906066822,76.5,79709.57,0.1,0.99999,0.0,0.00153]
[1777906069844,76.5,79712.91,0.1,0.99999,0.0,0.00152]
[1777906071413,76.5,79712.91,0.1,0.99999,0.0,0.00152]
[1777906071614,76.5,79712.91,0.1,0.99999,0.0,0.00152]
[1777906071626,76.5,79714.96,0.1,0.99999,0.0,0.00151]
[1777906072088,76.5,79714.96,0.1,0.99999,0.0,0.00151]
[1777906072144,76.5,79716.67,0.1,0.99999,0.0,0.00151]
[1777906073872,76.5,79719.67,0.1,0.99999,0.0,0.0015]
[1777906074892,76.5,79721.57,0.1,0.99999,0.0,0.0015]
[1777906076449,76.5,79721.57,0.1,0.99999,0.0,0.0015]
[1777906076540,76.5,79748.72,0.1,0.99999,0.0,0.00144]
[1777906076904,76.5,79757.83,0.1,0.99999,0.0,0.00142]
[1777906077909,76.5,79765.48,0.1,0.99999,0.0,0.0014]
[1777906079923,76.5,79764.06,0.1,0.99999,0.0,0.0014]
[1777906080930,76.5,79762.6,0.1,0.99999,0.0,0.0014]
[1777906082945,76.5,79765.62,0.1,0.99999,0.0,0.0014]
[1777906084493,76.5,79765.62,0.1,0.99999,0.0,0.0014]
[1777906084960,76.5,79784.44,0.1,0.99999,0.0,0.00136]
[1777906085993,76.5,79772.06,0.1,0.99999,0.0,0.00138]
[1777906086990,76.5,79750.83,0.1,0.99999,0.0,0.00143]
[1777906088275,76.5,79750.83,0.1,0.99999,0.0,0.00143]
[1777906088284,76.5,79736.79,0.1,0.99999,0.0,0.00146]
[1777906089011,76.5,79758.53,0.1,0.99999,0.0,0.00141]
[1777906090013,76.5,79770.97,0.1,0.99999,0.0,0.00139]
[1777906091752,76.5,79770.97,0.1,0.99999,0.0,0.00139]
[1777906091020,76.5,79775.14,0.1,0.99999,0.0,0.00138]
[1777906092027,76.5,79785.18,0.1,0.99999,0.0,0.00136]
[1777906092770,76.5,79785.18,0.1,0.99999,0.0,0.00136]
[1777906093035,76.5,79787.46,0.1,0.99999,0.0,0.00135]
[1777906094057,76.5,79797.9,0.1,0.99999,0.0,0.00133]
[1777906095064,76.5,79828.77,0.1,0.99999,0.0,0.00127]
[1777906096071,76.5,79839.1,0.1,0.99999,0.0,0.00124]
[1777906096952,76.5,79839.1,0.1,0.99999,0.0,0.00124]
[1777906097238,76.5,79839.1,0.1,0.99999,0.0,0.00124]
[1777906097284,76.5,79864.86,0.1,0.99999,0.0,0.00119]
[1777906098330,76.5,79864.86,0.1,0.99999,0.0,0.00119]
[1777906098374,76.5,79952.01,0.1,0.99999,0.0,0.00104]
[1777906099106,76.5,79974.71,0.1,0.99999,0.0,0.001]
[1777906100112,76.5,79978.28,0.1,0.99999,0.0,0.001]
[1777906101042,76.5,79978.28,0.1,0.99999,0.0,0.001]
[1777906101119,76.5,79990.77,0.1,0.99999,0.0,0.00098]
[1777906102727,76.5,79990.77,0.1,0.99999,0.0,0.00098]
[1777906102730,76.5,79987.77,0.1,0.99999,0.0,0.00098]
[1777906103494,76.5,79987.77,0.1,0.99999,0.0,0.00098]
[1777906103589,76.5,79987.96,0.1,0.99999,0.0,0.00098]
[1777906104150,76.5,80011.9,0.1,0.99999,0.0,0.00094]
[1777906105166,76.5,80027.51,0.1,0.99999,0.0,0.00092]
[1777906106168,76.5,80075.2,0.1,0.99999,0.0,0.00085]
[1777906107255,76.5,80075.2,0.1,0.99999,0.0,0.00085]
[1777906107325,76.5,80104.43,0.1,1.0,0.0,0.00081]
[1777906108182,76.5,80101.12,0.1,1.0,0.0,0.00082]
[1777906109190,76.5,80105.46,0.1,1.0,0.0,0.00081]
[1777906110271,76.5,80105.46,0.1,1.0,0.0,0.00081]
[1777906110278,76.5,80105.46,0.1,1.0,0.0,0.00081]
[1777906110602,76.5,80105.46,0.1,1.0,0.0,0.00081]
[1777906110726,76.5,80100.61,0.1,1.0,0.0,0.00082]
[1777906112263,76.5,80081.29,0.1,0.99999,0.0,0.00084]
[1777906113270,76.5,80074.69,0.1,0.99999,0.0,0.00085]
[1777906114213,76.5,80074.69,0.1,0.99999,0.0,0.00085]
[1777906114675,76.5,80074.69,0.1,0.99999,0.0,0.00085]
[1777906114710,76.5,80084.24,0.1,0.99999,0.0,0.00083]
[1777906115284,76.5,80095.12,0.1,1.0,0.0,0.00082]
[1777906116342,76.5,80095.12,0.1,1.0,0.0,0.00082]
[1777906116367,76.5,80118.34,0.1,1.0,0.0,0.00079]
[1777906117301,76.5,80155.95,0.1,1.0,0.0,0.00074]
[1777906118308,76.5,80181.61,0.1,1.0,0.0,0.00071]
[1777906119316,76.5,80183.26,0.1,1.0,0.0,0.00071]
[1777906120186,76.5,80183.26,0.1,1.0,0.0,0.00071]
[1777906120322,76.5,80177.71,0.1,1.0,0.0,0.00072]
[1777906121105,76.5,80177.71,0.1,1.0,0.0,0.00072]
[1777906121329,76.5,80145.91,0.1,1.0,0.0,0.00075]
[1777906122896,76.5,80118.67,0.1,1.0,0.0,0.00079]
[1777906123343,76.5,80114.02,0.1,1.0,0.0,0.00079]
[1777906124828,76.5,80114.02,0.1,1.0,0.0,0.00079]
[1777906126366,76.5,80106.52,0.1,1.0,0.0,0.0008]
[1777906127376,76.5,80095.39,0.1,1.0,0.0,0.00082]
[1777906128382,76.5,80086.31,0.1,0.99999,0.0,0.00083]
[1777906129389,76.5,80088.03,0.1,0.99999,0.0,0.00083]
[1777906131408,76.5,80085.56,0.1,0.99999,0.0,0.00083]
[1777906132421,76.5,80067.77,0.1,0.99999,0.0,0.00086]
[1777906133425,76.5,80073.8,0.1,0.99999,0.0,0.00085]
[1777906134435,76.5,80088.78,0.1,0.99999,0.0,0.00083]
[1777906135440,76.5,80100.93,0.1,1.0,0.0,0.00081]
[1777906136447,76.5,80104.76,0.1,1.0,0.0,0.00081]
[1777906137455,76.5,80106.49,0.1,1.0,0.0,0.0008]
[1777906138461,76.5,80103.3,0.1,1.0,0.0,0.00081]
[1777906140459,76.5,80102.58,0.1,1.0,0.0,0.00081]
[1777906140482,76.5,80133.44,0.1,1.0,0.0,0.00077]
[1777906141487,76.5,80157.81,0.1,1.0,0.0,0.00074]
[1777906142494,76.5,80165.32,0.1,1.0,0.0,0.00073]
[1777906143501,76.5,80167.29,0.1,1.0,0.0,0.00073]
[1777906144533,76.5,80167.29,0.1,1.0,0.0,0.00073]
[1777906146454,76.5,80164.42,0.1,1.0,0.0,0.00073]
[1777906146711,76.5,80164.42,0.1,1.0,0.0,0.00073]
[1777906146747,76.5,80170.99,0.1,1.0,0.0,0.00072]
[1777906148543,76.5,80166.32,0.1,1.0,0.0,0.00073]
[1777906149550,76.5,80159.05,0.1,1.0,0.0,0.00074]
[1777906150511,76.5,80159.05,0.1,1.0,0.0,0.00074]
[1777906152571,76.5,80146.84,0.1,1.0,0.0,0.00075]
[1777906153578,76.5,80136.77,0.1,1.0,0.0,0.00077]
[1777906154585,76.5,80132.16,0.1,1.0,0.0,0.00077]
[1777906155592,76.5,80119.82,0.1,1.0,0.0,0.00079]
[1777906156599,76.5,80117.93,0.1,1.0,0.0,0.00079]
[1777906157606,76.5,80117.15,0.1,1.0,0.0,0.00079]
[1777906158790,76.5,80113.88,0.1,1.0,0.0,0.00079]
[1777906159619,76.5,80119.48,0.1,1.0,0.0,0.00079]
[1777906160627,76.5,80121.16,0.1,1.0,0.0,0.00078]
[1777906162652,76.5,80117.32,0.1,1.0,0.0,0.00079]
[1777906164660,76.5,80123.68,0.1,1.0,0.0,0.00078]
[1777906165667,76.5,80118.31,0.1,1.0,0.0,0.00079]
[1777906166674,76.5,80114.06,0.1,1.0,0.0,0.00079]
[1777906167681,76.5,80108.17,0.1,1.0,0.0,0.0008]
[1777906168688,76.5,80105.59,0.1,1.0,0.0,0.0008]
[1777906172716,76.5,80105.86,0.1,1.0,0.0,0.0008]
[1777906173266,76.5,80105.86,0.1,1.0,0.0,0.0008]
[1777906173725,76.5,80049.63,0.1,0.99999,0.0,0.00087]
[1777906174059,76.5,80049.63,0.1,0.99999,0.0,0.00087]
[1777906174732,76.5,80041.03,0.1,0.99999,0.0,0.00088]
[1777906175739,76.5,80030.46,0.1,0.99999,0.0,0.0009]
[1777906177099,76.5,80039.69,0.1,0.99999,0.0,0.00089]
[1777906177753,76.5,80042.31,0.1,0.99999,0.0,0.00088]
[1777906178760,76.5,80044.34,0.1,0.99999,0.0,0.00088]
[1777906180782,76.5,80040.23,0.1,0.99999,0.0,0.00089]
[1777906181795,76.5,80023.48,0.1,0.99999,0.0,0.00091]
[1777906182817,76.5,80023.48,0.1,0.99999,0.0,0.00091]
[1777906182826,76.5,80005.15,0.1,0.99999,0.0,0.00094]
[1777906183805,76.5,79997.7,0.1,0.99999,0.0,0.00095]
[1777906184812,76.5,79993.85,0.1,0.99999,0.0,0.00095]
[1777906185120,76.5,79993.85,0.1,0.99999,0.0,0.00095]
[1777906185232,76.5,79993.85,0.1,0.99999,0.0,0.00095]
[1777906185348,76.5,79993.85,0.1,0.99999,0.0,0.00095]
[1777906185819,76.5,80000.87,0.1,0.99999,0.0,0.00094]
[1777906186843,76.5,80006.61,0.1,0.99999,0.0,0.00093]
[1777906188855,76.5,80010.01,0.1,0.99999,0.0,0.00093]
[1777906191876,76.5,80008.23,0.1,0.99999,0.0,0.00093]
[1777906192883,76.5,80006.25,0.1,0.99999,0.0,0.00094]
[1777906194897,76.5,80009.17,0.1,0.99999,0.0,0.00093]
[1777906196910,76.5,80020.41,0.1,0.99999,0.0,0.00091]
[1777906197918,76.5,80022.54,0.1,0.99999,0.0,0.00091]
[1777906198925,76.5,80021.99,0.1,0.99999,0.0,0.00091]
[1777906199932,76.5,80023.99,0.1,0.99999,0.0,0.00091]
[1777906201946,76.5,80040.51,0.1,0.99999,0.0,0.00088]
[1777906202961,76.5,80058.62,0.1,0.99999,0.0,0.00086]
[1777906203960,76.5,80073.39,0.1,0.99999,0.0,0.00084]
[1777906204967,76.5,80078.44,0.1,0.99999,0.0,0.00083]
[1777906205974,76.5,80082.38,0.1,0.99999,0.0,0.00083]
[1777906206982,76.5,80096.5,0.1,1.0,0.0,0.00081]
[1777906207989,76.5,80106.65,0.1,1.0,0.0,0.0008]
[1777906208996,76.5,80105.01,0.1,1.0,0.0,0.0008]
[1777906210008,76.5,80114.76,0.1,1.0,0.0,0.00078]
[1777906212023,76.5,80120.71,0.1,1.0,0.0,0.00078]
[1777906213034,76.5,80140.29,0.1,1.0,0.0,0.00075]
[1777906214041,76.5,80141.89,0.1,1.0,0.0,0.00075]
[1777906215051,76.5,80135.22,0.1,1.0,0.0,0.00076]
[1777906216056,76.5,80137.29,0.1,1.0,0.0,0.00076]
[1777906217063,76.5,80139.01,0.1,1.0,0.0,0.00075]
[1777906218070,76.5,80141.5,0.1,1.0,0.0,0.00075]
[1777906219077,76.5,80144.25,0.1,1.0,0.0,0.00075]
[1777906221091,76.5,80136.93,0.1,1.0,0.0,0.00076]
[1777906223105,76.5,80140.13,0.1,1.0,0.0,0.00075]
[1777906224112,76.5,80154.23,0.1,1.0,0.0,0.00074]
[1777906225119,76.5,80165.19,0.1,1.0,0.0,0.00072]
[1777906226128,76.5,80166.6,0.1,1.0,0.0,0.00072]
[1777906227420,76.5,80166.6,0.1,1.0,0.0,0.00072]
[1777906227496,76.5,80156.71,0.1,1.0,0.0,0.00073]
[1777906228142,76.5,80146.25,0.1,1.0,0.0,0.00075]
[1777906229149,76.5,80146.06,0.1,1.0,0.0,0.00075]
[1777906230156,76.5,80149.24,0.1,1.0,0.0,0.00074]
[1777906231232,76.5,80149.24,0.1,1.0,0.0,0.00074]
[1777906231268,76.5,80148.82,0.1,1.0,0.0,0.00074]
[1777906233177,76.5,80147.01,0.1,1.0,0.0,0.00074]
[1777906234184,76.5,80144.31,0.1,1.0,0.0,0.00074]
[1777906235191,76.5,80140.72,0.1,1.0,0.0,0.00075]
[1777906236198,76.5,80127.02,0.1,1.0,0.0,0.00076]
[1777906237205,76.5,80123.88,0.1,1.0,0.0,0.00077]
[1777906238212,76.5,80127.83,0.1,1.0,0.0,0.00076]
[1777906239219,76.5,80123.7,0.1,1.0,0.0,0.00077]
[1777906240226,76.5,80129.44,0.1,1.0,0.0,0.00076]
[1777906241233,76.5,80143.95,0.1,1.0,0.0,0.00074]
[1777906242240,76.5,80150.69,0.1,1.0,0.0,0.00073]
[1777906244253,76.5,80160.2,0.1,1.0,0.0,0.00072]
[1777906245261,76.5,80160.14,0.1,1.0,0.0,0.00072]
[1777906246268,76.5,80162.69,0.1,1.0,0.0,0.00072]
[1777906248284,76.5,80165.96,0.1,1.0,0.0,0.00072]
[1777906249290,76.5,80181.4,0.1,1.0,0.0,0.0007]
[1777906250298,76.5,80189.24,0.1,1.0,0.0,0.00069]
[1777906251144,76.5,80189.24,0.1,1.0,0.0,0.00069]
[1777906251305,76.5,80194.24,0.1,1.0,0.0,0.00068]
[1777906252313,76.5,80198.99,0.1,1.0,0.0,0.00068]
[1777906253320,76.5,80203.01,0.1,1.0,0.0,0.00067]
[1777906255207,76.5,80203.98,0.1,1.0,0.0,0.00067]
[1777906255590,76.5,80203.98,0.1,1.0,0.0,0.00067]
[1777906255628,76.5,80233.31,0.1,1.0,0.0,0.00064]
[1777906256347,76.5,80243.3,0.1,1.0,0.0,0.00063]
[1777906257354,76.5,80219.16,0.1,1.0,0.0,0.00066]
[1777906258361,76.5,80206.1,0.1,1.0,0.0,0.00067]
[1777906259368,76.5,80210.6,0.1,1.0,0.0,0.00067]
[1777906260375,76.5,80217.27,0.1,1.0,0.0,0.00066]
[1777906261393,76.5,80217.27,0.1,1.0,0.0,0.00066]
[1777906261394,76.5,80246.0,0.1,1.0,0.0,0.00063]
[1777906262389,76.5,80261.17,0.1,1.0,0.0,0.00061]
[1777906263433,76.5,80261.17,0.1,1.0,0.0,0.00061]
[1777906263508,76.5,80277.18,0.1,1.0,0.0,0.0006]
[1777906264403,76.5,80279.31,0.1,1.0,0.0,0.00059]
[1777906265359,76.5,80279.31,0.1,1.0,0.0,0.00059]
[1777906265603,76.5,80279.31,0.1,1.0,0.0,0.00059]
[1777906265606,76.5,80284.52,0.1,1.0,0.0,0.00059]
[1777906266417,76.5,80289.38,0.1,1.0,0.0,0.00058]
[1777906267424,76.5,80292.81,0.1,1.0,0.0,0.00058]
[1777906268431,76.5,80289.07,0.1,1.0,0.0,0.00058]
[1777906269438,76.5,80287.03,0.1,1.0,0.0,0.00059]
[1777906270445,76.5,80285.49,0.1,1.0,0.0,0.00059]
[1777906271452,76.5,80294.28,0.1,1.0,0.0,0.00058]
[1777906272458,76.5,80304.52,0.1,1.0,0.0,0.00057]
[1777906273466,76.5,80307.24,0.1,1.0,0.0,0.00057]
[1777906276345,76.5,80306.73,0.1,1.0,0.0,0.00057]
[1777906276487,76.5,80313.74,0.1,1.0,0.0,0.00056]
[1777906277494,76.5,80316.99,0.1,1.0,0.0,0.00056]
[1777906279508,76.5,80319.56,0.1,1.0,0.0,0.00056]
[1777906280205,76.5,80319.56,0.1,1.0,0.0,0.00056]
[1777906280293,76.5,80319.56,0.1,1.0,0.0,0.00056]
[1777906282539,76.5,80323.91,0.1,1.0,0.0,0.00055]
[1777906283924,76.5,80323.91,0.1,1.0,0.0,0.00055]
[1777906283974,76.5,80335.45,0.1,1.0,0.0,0.00054]
[1777906284547,76.5,80344.09,0.1,1.0,0.0,0.00053]
[1777906285554,76.5,80347.71,0.1,1.0,0.0,0.00053]
[1777906286564,76.5,80342.44,0.1,1.0,0.0,0.00054]
[1777906287994,76.5,80342.44,0.1,1.0,0.0,0.00054]
[1777906287571,76.5,80311.96,0.1,1.0,0.0,0.00056]
[1777906288264,76.5,80311.96,0.1,1.0,0.0,0.00056]
[1777906288578,76.5,80302.12,0.1,1.0,0.0,0.00057]
[1777906289585,76.5,80297.33,0.1,1.0,0.0,0.00058]
[1777906290211,76.5,80297.33,0.1,1.0,0.0,0.00058]
[1777906290943,76.5,80297.33,0.1,1.0,0.0,0.00058]
[1777906290952,76.5,80293.74,0.1,1.0,0.0,0.00058]
[1777906291379,76.5,80293.74,0.1,1.0,0.0,0.00058]
[1777906291617,76.5,80289.06,0.1,1.0,0.0,0.00058]
[1777906294099,76.5,80290.45,0.1,1.0,0.0,0.00058]
[1777906294252,76.5,80290.45,0.1,1.0,0.0,0.00058]
[1777906294639,76.5,80294.2,0.1,1.0,0.0,0.00057]
[1777906299681,76.5,80293.22,0.1,1.0,0.0,0.00058]
[1777906302483,76.5,80294.43,0.1,1.0,0.0,0.00057]
[1777906302702,76.5,80290.63,0.1,1.0,0.0,0.00058]
[1777906303728,76.5,80293.82,0.1,1.0,0.0,0.00057]
[1777906304730,76.5,80288.45,0.1,1.0,0.0,0.00058]
[1777906305737,76.5,80275.99,0.1,1.0,0.0,0.00059]
[1777906306253,76.5,80275.99,0.1,1.0,0.0,0.00059]
[1777906306302,76.5,80275.99,0.1,1.0,0.0,0.00059]
[1777906306744,76.5,80269.21,0.1,1.0,0.0,0.0006]
[1777906307633,76.5,80269.21,0.1,1.0,0.0,0.0006]
[1777906307751,76.5,80276.3,0.1,1.0,0.0,0.00059]
[1777906308673,76.5,80276.3,0.1,1.0,0.0,0.00059]
[1777906308758,76.5,80284.73,0.1,1.0,0.0,0.00058]
[1777906309292,76.5,80284.73,0.1,1.0,0.0,0.00058]
[1777906309326,76.5,80284.73,0.1,1.0,0.0,0.00058]
[1777906309766,76.5,80299.59,0.1,1.0,0.0,0.00057]
[1777906310772,76.5,80298.0,0.1,1.0,0.0,0.00057]
[1777906312786,76.5,80299.78,0.1,1.0,0.0,0.00057]
[1777906313793,76.5,80321.63,0.1,1.0,0.0,0.00055]
[1777906314801,76.5,80326.5,0.1,1.0,0.0,0.00054]
[1777906315808,76.5,80322.61,0.1,1.0,0.0,0.00055]
[1777906316155,76.5,80322.61,0.1,1.0,0.0,0.00055]
[1777906316815,76.5,80336.41,0.1,1.0,0.0,0.00054]
[1777906317822,76.5,80334.31,0.1,1.0,0.0,0.00054]
[1777906318829,76.5,80339.57,0.1,1.0,0.0,0.00053]
[1777906320217,76.5,80339.73,0.1,1.0,0.0,0.00053]
[1777906321849,76.5,80343.07,0.1,1.0,0.0,0.00053]
[1777906322857,76.5,80344.83,0.1,1.0,0.0,0.00053]
[1777906323863,76.5,80347.08,0.1,1.0,0.0,0.00053]
[1777906324346,76.5,80347.08,0.1,1.0,0.0,0.00053]
[1777906324576,76.5,80347.08,0.1,1.0,0.0,0.00053]
[1777906324871,76.5,80355.5,0.1,1.0,0.0,0.00052]
[1777906326885,76.5,80358.92,0.1,1.0,0.0,0.00052]
[1777906327892,76.5,80354.81,0.1,1.0,0.0,0.00052]
[1777906328844,76.5,80354.81,0.1,1.0,0.0,0.00052]
[1777906328899,76.5,80351.83,0.1,1.0,0.0,0.00052]
[1777906329906,76.5,80357.62,0.1,1.0,0.0,0.00052]
[1777906330963,76.5,80357.62,0.1,1.0,0.0,0.00052]
[1777906332090,76.5,80356.38,0.1,1.0,0.0,0.00052]
[1777906332929,76.5,80353.56,0.1,1.0,0.0,0.00052]
[1777906334946,76.5,80357.59,0.1,1.0,0.0,0.00052]
[1777906335668,76.5,80357.59,0.1,1.0,0.0,0.00052]
[1777906336960,76.5,80361.95,0.1,1.0,0.0,0.00051]
[1777906337967,76.5,80372.87,0.1,1.0,0.0,0.0005]
[1777906338974,76.5,80376.64,0.1,1.0,0.0,0.0005]
[1777906339981,76.5,80374.97,0.1,1.0,0.0,0.0005]
[1777906340988,76.5,80371.47,0.1,1.0,0.0,0.00051]
[1777906341996,76.5,80358.07,0.1,1.0,0.0,0.00052]
[1777906343003,76.5,80360.06,0.1,1.0,0.0,0.00052]
[1777906344010,76.5,80362.91,0.1,1.0,0.0,0.00051]
[1777906345017,76.5,80365.39,0.1,1.0,0.0,0.00051]
[1777906346024,76.5,80376.51,0.1,1.0,0.0,0.0005]
[1777906347080,76.5,80376.51,0.1,1.0,0.0,0.0005]
[1777906347037,76.5,80401.85,0.1,1.0,0.0,0.00048]
[1777906347829,76.5,80401.85,0.1,1.0,0.0,0.00048]
[1777906348044,76.5,80421.66,0.1,1.0,0.0,0.00047]
[1777906348405,76.5,80421.66,0.1,1.0,0.0,0.00047]
[1777906349052,76.5,80419.83,0.1,1.0,0.0,0.00047]
[1777906350076,76.5,80416.76,0.1,1.0,0.0,0.00047]
[1777906350784,76.5,80416.76,0.1,1.0,0.0,0.00047]
[1777906351067,76.5,80402.34,0.1,1.0,0.0,0.00048]
[1777906351295,76.5,80402.34,0.1,1.0,0.0,0.00048]
[1777906352074,76.5,80396.05,0.1,1.0,0.0,0.00048]
[1777906353081,76.5,80400.65,0.1,1.0,0.0,0.00048]
[1777906353558,76.5,80400.65,0.1,1.0,0.0,0.00048]
[1777906354088,76.5,80404.98,0.1,1.0,0.0,0.00047]
[1777906354785,76.5,80404.98,0.1,1.0,0.0,0.00047]
[1777906355096,76.5,80433.39,0.1,1.0,0.0,0.00045]
[1777906356103,76.5,80445.32,0.1,1.0,0.0,0.00044]
[1777906357110,76.5,80442.89,0.1,1.0,0.0,0.00044]
[1777906358117,76.5,80442.0,0.1,1.0,0.0,0.00045]
[1777906358876,76.5,80442.0,0.1,1.0,0.0,0.00045]
[1777906359127,76.5,80446.35,0.1,1.0,0.0,0.00044]
[1777906360134,76.5,80451.56,0.1,1.0,0.0,0.00044]
[1777906362148,76.5,80448.57,0.1,1.0,0.0,0.00044]
[1777906363155,76.5,80442.23,0.1,1.0,0.0,0.00044]
[1777906364162,76.5,80437.68,0.1,1.0,0.0,0.00045]
[1777906365201,76.5,80423.2,0.1,1.0,0.0,0.00046]
[1777906366176,76.5,80419.4,0.1,1.0,0.0,0.00046]
[1777906367182,76.5,80414.71,0.1,1.0,0.0,0.00047]
[1777906368189,76.5,80419.9,0.1,1.0,0.0,0.00046]
[1777906369197,76.5,80414.22,0.1,1.0,0.0,0.00047]
[1777906370607,76.5,80414.22,0.1,1.0,0.0,0.00047]
[1777906370663,76.5,80419.55,0.1,1.0,0.0,0.00046]
[1777906371208,76.5,80419.55,0.1,1.0,0.0,0.00046]
[1777906371225,76.5,80395.5,0.1,1.0,0.0,0.00048]
[1777906372224,76.5,80381.65,0.1,1.0,0.0,0.00049]
[1777906373231,76.5,80379.67,0.1,1.0,0.0,0.00049]
[1777906374340,76.5,80379.67,0.1,1.0,0.0,0.00049]
[1777906374392,76.5,80375.99,0.1,1.0,0.0,0.0005]
[1777906375200,76.5,80375.99,0.1,1.0,0.0,0.0005]
[1777906375248,76.5,80362.43,0.1,1.0,0.0,0.00051]
[1777906376255,76.5,80357.16,0.1,1.0,0.0,0.00051]
[1777906377279,76.5,80357.16,0.1,1.0,0.0,0.00051]
[1777906377310,76.5,80357.16,0.1,1.0,0.0,0.00051]
[1777906377372,76.5,80351.86,0.1,1.0,0.0,0.00052]
[1777906378270,76.5,80354.1,0.1,1.0,0.0,0.00051]
[1777906379277,76.5,80347.89,0.1,1.0,0.0,0.00052]
[1777906380284,76.5,80345.07,0.1,1.0,0.0,0.00052]
[1777906382298,76.5,80347.97,0.1,1.0,0.0,0.00052]
[1777906383305,76.5,80360.08,0.1,1.0,0.0,0.00051]
[1777906384312,76.5,80368.39,0.1,1.0,0.0,0.0005]
[1777906385319,76.5,80365.57,0.1,1.0,0.0,0.00051]
[1777906386326,76.5,80361.54,0.1,1.0,0.0,0.00051]
[1777906387333,76.5,80364.65,0.1,1.0,0.0,0.00051]
[1777906388340,76.5,80377.47,0.1,1.0,0.0,0.0005]
[1777906389347,76.5,80379.5,0.1,1.0,0.0,0.00049]
[1777906390918,76.5,80379.5,0.1,1.0,0.0,0.00049]
[1777906391003,76.5,80379.5,0.1,1.0,0.0,0.00049]
[1777906391361,76.5,80397.83,0.1,1.0,0.0,0.00048]
[1777906392555,76.5,80397.83,0.1,1.0,0.0,0.00048]
[1777906392571,76.5,80397.83,0.1,1.0,0.0,0.00048]
[1777906392667,76.5,80432.86,0.1,1.0,0.0,0.00045]
[1777906393378,76.5,80452.79,0.1,1.0,0.0,0.00044]
[1777906394391,76.5,80452.84,0.1,1.0,0.0,0.00044]
[1777906395905,76.5,80452.84,0.1,1.0,0.0,0.00044]
[1777906396002,76.5,80454.01,0.1,1.0,0.0,0.00044]
[1777906397089,76.5,80454.01,0.1,1.0,0.0,0.00044]
[1777906397115,76.5,80455.74,0.1,1.0,0.0,0.00043]
[1777906398275,76.5,80456.7,0.1,1.0,0.0,0.00043]
[1777906399430,76.5,80459.98,0.1,1.0,0.0,0.00043]
[1777906400437,76.5,80463.63,0.1,1.0,0.0,0.00043]
[1777906401444,76.5,80461.29,0.1,1.0,0.0,0.00043]
[1777906402451,76.5,80452.56,0.1,1.0,0.0,0.00044]
[1777906403458,76.5,80447.06,0.1,1.0,0.0,0.00044]
[1777906404476,76.5,80450.73,0.1,1.0,0.0,0.00044]
[1777906405475,76.5,80459.43,0.1,1.0,0.0,0.00043]
[1777906406482,76.5,80466.49,0.1,1.0,0.0,0.00043]
[1777906407489,76.5,80468.48,0.1,1.0,0.0,0.00043]
[1777906409503,76.5,80463.54,0.1,1.0,0.0,0.00043]
[1777906410510,76.5,80461.49,0.1,1.0,0.0,0.00043]
[1777906411517,76.5,80472.93,0.1,1.0,0.0,0.00042]
[1777906412523,76.5,80476.23,0.1,1.0,0.0,0.00042]
[1777906414538,76.5,80481.92,0.1,1.0,0.0,0.00041]
[1777906415545,76.5,80479.81,0.1,1.0,0.0,0.00041]
[1777906416552,76.5,80475.24,0.1,1.0,0.0,0.00042]
[1777906417558,76.5,80476.86,0.1,1.0,0.0,0.00042]
[1777906419636,76.5,80477.03,0.1,1.0,0.0,0.00042]
[1777906419692,76.5,80458.58,0.1,1.0,0.0,0.00043]
[1777906420381,76.5,80458.58,0.1,1.0,0.0,0.00043]
[1777906420583,76.5,80432.88,0.1,1.0,0.0,0.00045]
[1777906421590,76.5,80426.75,0.1,1.0,0.0,0.00045]
[1777906423490,76.5,80432.91,0.1,1.0,0.0,0.00045]
[1777906423604,76.5,80440.43,0.1,1.0,0.0,0.00044]
[1777906424345,76.5,80440.43,0.1,1.0,0.0,0.00044]
[1777906424611,76.5,80453.58,0.1,1.0,0.0,0.00043]
[1777906426132,76.5,80453.58,0.1,1.0,0.0,0.00043]
[1777906426147,76.5,80460.3,0.1,1.0,0.0,0.00043]
[1777906426627,76.5,80463.8,0.1,1.0,0.0,0.00042]
[1777906428218,76.5,80459.4,0.1,1.0,0.0,0.00043]
[1777906428641,76.5,80449.9,0.1,1.0,0.0,0.00043]
[1777906429648,76.5,80438.54,0.1,1.0,0.0,0.00044]
[1777906430654,76.5,80435.94,0.1,1.0,0.0,0.00044]
[1777906431662,76.5,80438.8,0.1,1.0,0.0,0.00044]
[1777906432668,76.5,80434.6,0.1,1.0,0.0,0.00045]
[1777906433676,76.5,80430.93,0.1,1.0,0.0,0.00045]
[1777906434683,76.5,80417.94,0.1,1.0,0.0,0.00046]
[1777906435690,76.5,80412.52,0.1,1.0,0.0,0.00046]
[1777906436696,76.5,80403.5,0.1,1.0,0.0,0.00047]
[1777906438713,76.5,80400.1,0.1,1.0,0.0,0.00047]
[1777906440715,76.5,80400.61,0.1,1.0,0.0,0.00047]
[1777906441735,76.5,80409.62,0.1,1.0,0.0,0.00046]
[1777906442742,76.5,80415.63,0.1,1.0,0.0,0.00046]
[1777906443749,76.5,80406.11,0.1,1.0,0.0,0.00047]
[1777906445021,76.5,80401.7,0.1,1.0,0.0,0.00047]
[1777906446770,76.5,80397.07,0.1,1.0,0.0,0.00047]
[1777906449095,76.5,80398.63,0.1,1.0,0.0,0.00047]
[1777906449206,76.5,80398.63,0.1,1.0,0.0,0.00047]
[1777906449256,76.5,80402.16,0.1,1.0,0.0,0.00047]
[1777906449313,76.5,80402.16,0.1,1.0,0.0,0.00047]
[1777906450087,76.5,80402.16,0.1,1.0,0.0,0.00047]
[1777906450175,76.5,80410.89,0.1,1.0,0.0,0.00046]
[1777906450799,76.5,80417.52,0.1,1.0,0.0,0.00046]
[1777906451806,76.5,80434.4,0.1,1.0,0.0,0.00045]
[1777906452813,76.5,80443.98,0.1,1.0,0.0,0.00044]
[1777906453820,76.5,80437.06,0.1,1.0,0.0,0.00044]
[1777906454826,76.5,80432.7,0.1,1.0,0.0,0.00045]
[1777906455834,76.5,80435.61,0.1,1.0,0.0,0.00045]
[1777906457083,76.5,80433.08,0.1,1.0,0.0,0.00045]
[1777906457848,76.5,80437.33,0.1,1.0,0.0,0.00044]
[1777906459219,76.5,80442.08,0.1,1.0,0.0,0.00044]
[1777906461877,76.5,80437.34,0.1,1.0,0.0,0.00044]
[1777906462885,76.5,80441.94,0.1,1.0,0.0,0.00044]
[1777906463892,76.5,80460.65,0.1,1.0,0.0,0.00043]
[1777906464899,76.5,80462.5,0.1,1.0,0.0,0.00043]
[1777906465906,76.5,80466.57,0.1,1.0,0.0,0.00042]
[1777906467171,76.5,80461.17,0.1,1.0,0.0,0.00043]
[1777906467920,76.5,80459.15,0.1,1.0,0.0,0.00043]
[1777906468927,76.5,80464.22,0.1,1.0,0.0,0.00042]
[1777906469934,76.5,80458.68,0.1,1.0,0.0,0.00043]
[1777906470941,76.5,80452.39,0.1,1.0,0.0,0.00043]
[1777906471948,76.5,80449.01,0.1,1.0,0.0,0.00043]
[1777906472955,76.5,80451.38,0.1,1.0,0.0,0.00043]
[1777906473962,76.5,80453.47,0.1,1.0,0.0,0.00043]
[1777906474969,76.5,80458.27,0.1,1.0,0.0,0.00042]
[1777906475976,76.5,80444.6,0.1,1.0,0.0,0.00043]
[1777906476982,76.5,80449.4,0.1,1.0,0.0,0.00043]
[1777906478794,76.5,80450.47,0.1,1.0,0.0,0.00043]
[1777906478997,76.5,80457.14,0.1,1.0,0.0,0.00042]
[1777906481017,76.5,80445.14,0.1,1.0,0.0,0.00043]
[1777906482102,76.5,80445.14,0.1,1.0,0.0,0.00043]
[1777906482128,76.5,80448.62,0.1,1.0,0.0,0.00043]
[1777906484039,76.5,80450.53,0.1,1.0,0.0,0.00043]
[1777906485046,76.5,80452.21,0.1,1.0,0.0,0.00043]
[1777906486053,76.5,80454.15,0.1,1.0,0.0,0.00043]
[1777906487060,76.5,80460.1,0.1,1.0,0.0,0.00042]
[1777906491088,76.5,80452.65,0.1,1.0,0.0,0.00043]
[1777906492095,76.5,80448.14,0.1,1.0,0.0,0.00043]
[1777906493101,76.5,80451.06,0.1,1.0,0.0,0.00043]
[1777906495116,76.5,80447.57,0.1,1.0,0.0,0.00043]
[1777906496123,76.5,80454.37,0.1,1.0,0.0,0.00043]
[1777906497129,76.5,80458.67,0.1,1.0,0.0,0.00042]
[1777906500151,76.5,80455.84,0.1,1.0,0.0,0.00043]
[1777906501167,76.5,80478.3,0.1,1.0,0.0,0.00041]
[1777906501730,76.5,80478.3,0.1,1.0,0.0,0.00041]
[1777906502169,76.5,80496.84,0.1,1.0,0.0,0.0004]
[1777906502653,76.5,80496.84,0.1,1.0,0.0,0.0004]
[1777906503176,76.5,80501.4,0.1,1.0,0.0,0.00039]
[1777906504190,76.5,80527.12,0.1,1.0,0.0,0.00038]
[1777906505198,76.5,80539.21,0.1,1.0,0.0,0.00037]
[1777906506211,76.5,80535.83,0.1,1.0,0.0,0.00037]
[1777906506777,76.5,80535.83,0.1,1.0,0.0,0.00037]
[1777906507213,76.5,80525.54,0.1,1.0,0.0,0.00038]
[1777906508140,76.5,80525.54,0.1,1.0,0.0,0.00038]
[1777906508220,76.5,80521.19,0.1,1.0,0.0,0.00038]
[1777906508876,76.5,80521.19,0.1,1.0,0.0,0.00038]
[1777906509227,76.5,80512.53,0.1,1.0,0.0,0.00039]
[1777906509388,76.5,80512.53,0.1,1.0,0.0,0.00039]
[1777906511241,76.5,80504.56,0.1,1.0,0.0,0.00039]
[1777906512248,76.5,80496.17,0.1,1.0,0.0,0.0004]
[1777906514263,76.5,80501.17,0.1,1.0,0.0,0.00039]
[1777906515270,76.5,80497.61,0.1,1.0,0.0,0.0004]
[1777906516283,76.5,80493.59,0.1,1.0,0.0,0.0004]
[1777906517287,76.5,80474.11,0.1,1.0,0.0,0.00041]
[1777906518295,76.5,80454.55,0.1,1.0,0.0,0.00043]
[1777906519301,76.5,80450.97,0.1,1.0,0.0,0.00043]
[1777906520308,76.5,80447.93,0.1,1.0,0.0,0.00043]
[1777906522321,76.5,80436.91,0.1,1.0,0.0,0.00044]
[1777906523329,76.5,80435.9,0.1,1.0,0.0,0.00044]
[1777906524337,76.5,80426.98,0.1,1.0,0.0,0.00045]
[1777906525345,76.5,80414.53,0.1,1.0,0.0,0.00046]
[1777906526352,76.5,80422.88,0.1,1.0,0.0,0.00045]
[1777906527361,76.5,80432.04,0.1,1.0,0.0,0.00044]
[1777906529374,76.5,80427.06,0.1,1.0,0.0,0.00045]
[1777906530380,76.5,80422.08,0.1,1.0,0.0,0.00045]
[1777906531387,76.5,80421.45,0.1,1.0,0.0,0.00045]
[1777906532393,76.5,80431.14,0.1,1.0,0.0,0.00044]
[1777906534408,76.5,80441.74,0.1,1.0,0.0,0.00043]
[1777906535415,76.5,80444.07,0.1,1.0,0.0,0.00043]
[1777906536422,76.5,80443.96,0.1,1.0,0.0,0.00043]
[1777906537436,76.5,80462.97,0.1,1.0,0.0,0.00042]
[1777906538443,76.5,80470.24,0.1,1.0,0.0,0.00041]
[1777906539450,76.5,80476.79,0.1,1.0,0.0,0.00041]
[1777906540781,76.5,80479.87,0.1,1.0,0.0,0.0004]
[1777906541663,76.5,80479.87,0.1,1.0,0.0,0.0004]
[1777906541673,76.5,80475.85,0.1,1.0,0.0,0.00041]
[1777906542473,76.5,80451.44,0.1,1.0,0.0,0.00042]
[1777906543481,76.5,80438.49,0.1,1.0,0.0,0.00043]
[1777906544487,76.5,80430.99,0.1,1.0,0.0,0.00044]
[1777906545497,76.5,80430.25,0.1,1.0,0.0,0.00044]
[1777906547016,76.5,80430.25,0.1,1.0,0.0,0.00044]
[1777906548518,76.5,80415.92,0.1,1.0,0.0,0.00045]
[1777906550536,76.5,80413.49,0.1,1.0,0.0,0.00045]
[1777906551540,76.5,80406.4,0.1,1.0,0.0,0.00046]
[1777906552547,76.5,80413.47,0.1,1.0,0.0,0.00045]
[1777906553554,76.5,80417.14,0.1,1.0,0.0,0.00045]
[1777906557011,76.5,80416.5,0.1,1.0,0.0,0.00045]
[1777906557082,76.5,80416.5,0.1,1.0,0.0,0.00045]
[1777906557131,76.5,80416.5,0.1,1.0,0.0,0.00045]
[1777906557333,76.5,80416.5,0.1,1.0,0.0,0.00045]
[1777906557156,76.5,80415.6,0.1,1.0,0.0,0.00045]
[1777906558254,76.5,80415.6,0.1,1.0,0.0,0.00045]
[1777906558330,76.5,80415.6,0.1,1.0,0.0,0.00045]
[1777906558368,76.5,80415.6,0.1,1.0,0.0,0.00045]
[1777906558588,76.5,80415.17,0.1,1.0,0.0,0.00045]
[1777906561611,76.5,80423.51,0.1,1.0,0.0,0.00044]
[1777906562890,76.5,80423.51,0.1,1.0,0.0,0.00044]
[1777906563034,76.5,80430.91,0.1,1.0,0.0,0.00044]
[1777906563624,76.5,80433.73,0.1,1.0,0.0,0.00044]
[1777906564631,76.5,80438.09,0.1,1.0,0.0,0.00043]
[1777906565638,76.5,80439.91,0.1,1.0,0.0,0.00043]
[1777906566645,76.5,80437.88,0.1,1.0,0.0,0.00043]
[1777906567652,76.5,80434.0,0.1,1.0,0.0,0.00044]
[1777906568659,76.5,80432.08,0.1,1.0,0.0,0.00044]
[1777906569528,76.5,80432.08,0.1,1.0,0.0,0.00044]
[1777906569665,76.5,80421.57,0.1,1.0,0.0,0.00045]
[1777906570673,76.5,80411.26,0.1,1.0,0.0,0.00045]
[1777906571679,76.5,80406.77,0.1,1.0,0.0,0.00046]
[1777906572687,76.5,80404.87,0.1,1.0,0.0,0.00046]
[1777906574701,76.5,80391.46,0.1,1.0,0.0,0.00047]
[1777906575708,76.5,80392.27,0.1,1.0,0.0,0.00047]
[1777906576718,76.5,80395.52,0.1,1.0,0.0,0.00047]
[1777906577722,76.5,80399.51,0.1,1.0,0.0,0.00046]
[1777906578729,76.5,80392.78,0.1,1.0,0.0,0.00047]
[1777906579736,76.5,80387.9,0.1,1.0,0.0,0.00047]
[1777906581001,76.5,80387.9,0.1,1.0,0.0,0.00047]
[1777906581042,76.5,80379.08,0.1,1.0,0.0,0.00048]
[1777906581750,76.5,80382.44,0.1,1.0,0.0,0.00048]
[1777906583764,76.5,80376.08,0.1,1.0,0.0,0.00048]
[1777906584770,76.5,80373.82,0.1,1.0,0.0,0.00048]
[1777906585778,76.5,80365.55,0.1,1.0,0.0,0.00049]
[1777906587153,76.5,80365.55,0.1,1.0,0.0,0.00049]
[1777906587199,76.5,80349.66,0.1,1.0,0.0,0.0005]
[1777906587788,76.5,80349.66,0.1,1.0,0.0,0.0005]
[1777906587792,76.5,80341.08,0.1,1.0,0.0,0.00051]
[1777906588799,76.5,80332.97,0.1,1.0,0.0,0.00052]
[1777906589806,76.5,80341.35,0.1,1.0,0.0,0.00051]
[1777906591245,76.5,80341.35,0.1,1.0,0.0,0.00051]
[1777906591280,76.5,80341.87,0.1,1.0,0.0,0.0005]
[1777906591574,76.5,80341.87,0.1,1.0,0.0,0.0005]
[1777906591827,76.5,80322.39,0.1,1.0,0.0,0.00052]
[1777906592833,76.5,80320.82,0.1,1.0,0.0,0.00052]
[1777906593840,76.5,80315.08,0.1,1.0,0.0,0.00053]
[1777906594846,76.5,80323.08,0.1,1.0,0.0,0.00052]
[1777906595854,76.5,80320.92,0.1,1.0,0.0,0.00052]
[1777906596861,76.5,80307.67,0.1,1.0,0.0,0.00053]
[1777906598022,76.5,80307.67,0.1,1.0,0.0,0.00053]
[1777906598101,76.5,80307.89,0.1,1.0,0.0,0.00053]
[1777906599068,76.5,80307.89,0.1,1.0,0.0,0.00053]
[1777906599082,76.5,80298.66,0.1,1.0,0.0,0.00054]
[1777906599883,76.5,80253.07,0.1,1.0,0.0,0.00058]
[1777906600892,76.5,80247.7,0.1,1.0,0.0,0.00059]
[1777906601898,76.5,80245.75,0.1,1.0,0.0,0.00059]
[1777906603142,76.5,80245.75,0.1,1.0,0.0,0.00059]
[1777906603238,76.5,80253.66,0.1,1.0,0.0,0.00058]
[1777906603916,76.5,80262.08,0.1,1.0,0.0,0.00057]
[1777906605929,76.5,80265.05,0.1,1.0,0.0,0.00057]
[1777906606937,76.5,80260.5,0.1,1.0,0.0,0.00058]
[1777906607944,76.5,80263.15,0.1,1.0,0.0,0.00057]
[1777906608952,76.5,80260.42,0.1,1.0,0.0,0.00058]
[1777906610534,76.5,80261.63,0.1,1.0,0.0,0.00058]
[1777906610980,76.5,80242.22,0.1,1.0,0.0,0.00059]
[1777906611980,76.5,80237.84,0.1,1.0,0.0,0.0006]
[1777906614363,76.5,80238.29,0.1,1.0,0.0,0.0006]
[1777906615003,76.5,80230.6,0.1,1.0,0.0,0.00061]
[1777906617033,76.5,80231.98,0.1,1.0,0.0,0.0006]
[1777906620054,76.5,80228.42,0.1,1.0,0.0,0.00061]
[1777906621061,76.5,80226.63,0.1,1.0,0.0,0.00061]
[1777906624078,76.5,80226.66,0.1,1.0,0.0,0.00061]
[1777906624085,76.5,80215.14,0.1,1.0,0.0,0.00062]
[1777906625092,76.5,80206.85,0.1,1.0,0.0,0.00063]
[1777906626099,76.5,80197.4,0.1,1.0,0.0,0.00064]
[1777906627106,76.5,80185.1,0.1,1.0,0.0,0.00065]
[1777906628113,76.5,80187.16,0.1,1.0,0.0,0.00065]
[1777906629935,76.5,80187.72,0.1,1.0,0.0,0.00065]
[1777906630129,76.5,80189.34,0.1,1.0,0.0,0.00065]
[1777906631135,76.5,80191.39,0.1,1.0,0.0,0.00065]
[1777906632143,76.5,80194.04,0.1,1.0,0.0,0.00064]
[1777906633472,76.5,80194.04,0.1,1.0,0.0,0.00064]
[1777906634165,76.5,80187.4,0.1,1.0,0.0,0.00065]
[1777906636179,76.5,80192.61,0.1,1.0,0.0,0.00064]
[1777906637159,76.5,80192.61,0.1,1.0,0.0,0.00064]
[1777906638193,76.5,80182.64,0.1,1.0,0.0,0.00066]
[1777906639200,76.5,80184.54,0.1,1.0,0.0,0.00065]
[1777906642221,76.5,80187.26,0.1,1.0,0.0,0.00065]
[1777906644235,76.5,80183.97,0.1,1.0,0.0,0.00065]
[1777906645242,76.5,80180.31,0.1,1.0,0.0,0.00066]
[1777906650277,76.5,80179.83,0.1,1.0,0.0,0.00066]
[1777906651284,76.5,80179.45,0.1,1.0,0.0,0.00065]
[1777906652727,76.5,80178.82,0.1,1.0,0.0,0.00065]
[1777906652793,76.5,80178.82,0.1,1.0,0.0,0.00065]
[1777906652831,76.5,80178.82,0.1,1.0,0.0,0.00065]
[1777906653124,76.5,80178.82,0.1,1.0,0.0,0.00065]
[1777906653182,76.5,80178.82,0.1,1.0,0.0,0.00065]
[1777906653332,76.5,80178.82,0.1,1.0,0.0,0.00065]
[1777906653371,76.5,80178.69,0.1,1.0,0.0,0.00065]
[1777906654305,76.5,80176.97,0.1,1.0,0.0,0.00065]
[1777906655311,76.5,80181.89,0.1,1.0,0.0,0.00065]
[1777906656319,76.5,80184.45,0.1,1.0,0.0,0.00065]
[1777906657161,76.5,80184.45,0.1,1.0,0.0,0.00065]
[1777906657298,76.5,80184.45,0.1,1.0,0.0,0.00065]
[1777906657330,76.5,80184.45,0.1,1.0,0.0,0.00065]
[1777906657370,76.5,80185.63,0.1,1.0,0.0,0.00065]
[1777906658333,76.5,80195.38,0.1,1.0,0.0,0.00064]
[1777906659067,76.5,80195.38,0.1,1.0,0.0,0.00064]
[1777906659084,76.5,80195.38,0.1,1.0,0.0,0.00064]
[1777906659182,76.5,80195.38,0.1,1.0,0.0,0.00064]
[1777906659347,76.5,80195.38,0.1,1.0,0.0,0.00064]
[1777906659380,76.5,80198.33,0.1,1.0,0.0,0.00063]
[1777906660347,76.5,80203.21,0.1,1.0,0.0,0.00063]
[1777906661354,76.5,80207.74,0.1,1.0,0.0,0.00062]
[1777906662455,76.5,80207.74,0.1,1.0,0.0,0.00062]
[1777906662569,76.5,80208.06,0.1,1.0,0.0,0.00062]
[1777906662591,76.5,80208.06,0.1,1.0,0.0,0.00062]
[1777906663371,76.5,80218.78,0.1,1.0,0.0,0.00061]
[1777906663884,76.5,80218.78,0.1,1.0,0.0,0.00061]
[1777906663913,76.5,80218.78,0.1,1.0,0.0,0.00061]
[1777906664378,76.5,80240.31,0.1,1.0,0.0,0.00059]
[1777906665385,76.5,80249.15,0.1,1.0,0.0,0.00058]
[1777906666392,76.5,80256.92,0.1,1.0,0.0,0.00057]
[1777906667399,76.5,80255.07,0.1,1.0,0.0,0.00058]
[1777906667639,76.5,80255.07,0.1,1.0,0.0,0.00058]
[1777906668406,76.5,80257.21,0.1,1.0,0.0,0.00057]
[1777906669513,76.5,80257.21,0.1,1.0,0.0,0.00057]
[1777906669610,76.5,80256.71,0.1,1.0,0.0,0.00057]
[1777906670420,76.5,80258.13,0.1,1.0,0.0,0.00057]
[1777906672439,76.5,80240.58,0.1,1.0,0.0,0.00059]
[1777906673445,76.5,80228.41,0.1,1.0,0.0,0.0006]
[1777906674452,76.5,80228.17,0.1,1.0,0.0,0.0006]
[1777906675460,76.5,80217.89,0.1,1.0,0.0,0.00061]
[1777906676467,76.5,80213.87,0.1,1.0,0.0,0.00062]
[1777906677481,76.5,80218.05,0.1,1.0,0.0,0.00061]
[1777906680495,76.5,80220.22,0.1,1.0,0.0,0.00061]
[1777906681502,76.5,80224.59,0.1,1.0,0.0,0.00061]
[1777906682942,76.5,80223.55,0.1,1.0,0.0,0.00061]
[1777906683003,76.5,80223.55,0.1,1.0,0.0,0.00061]
[1777906683103,76.5,80223.55,0.1,1.0,0.0,0.00061]
[1777906683305,76.5,80223.55,0.1,1.0,0.0,0.00061]
[1777906683352,76.5,80223.55,0.1,1.0,0.0,0.00061]
[1777906683382,76.5,80223.55,0.1,1.0,0.0,0.00061]
[1777906683474,76.5,80223.55,0.1,1.0,0.0,0.00061]
[1777906683516,76.5,80224.46,0.1,1.0,0.0,0.00061]
[1777906683644,76.5,80224.46,0.1,1.0,0.0,0.00061]
[1777906685530,76.5,80230.8,0.1,1.0,0.0,0.0006]
[1777906686538,76.5,80240.8,0.1,1.0,0.0,0.00059]
[1777906687545,76.5,80248.72,0.1,1.0,0.0,0.00058]
[1777906689558,76.5,80251.9,0.1,1.0,0.0,0.00058]
[1777906690565,76.5,80255.13,0.1,1.0,0.0,0.00058]
[1777906692185,76.5,80255.13,0.1,1.0,0.0,0.00058]
[1777906692243,76.5,80255.13,0.1,1.0,0.0,0.00058]
[1777906692338,76.5,80255.13,0.1,1.0,0.0,0.00058]
[1777906692428,76.5,80254.57,0.1,1.0,0.0,0.00058]
[1777906693406,76.5,80254.57,0.1,1.0,0.0,0.00058]
[1777906693447,76.5,80254.57,0.1,1.0,0.0,0.00058]
[1777906693605,76.5,80254.67,0.1,1.0,0.0,0.00058]
[1777906696709,76.5,80253.72,0.1,1.0,0.0,0.00058]
[1777906696809,76.5,80253.72,0.1,1.0,0.0,0.00058]
[1777906696846,76.5,80253.72,0.1,1.0,0.0,0.00058]
[1777906696949,76.5,80253.72,0.1,1.0,0.0,0.00058]
[1777906697019,76.5,80255.21,0.1,1.0,0.0,0.00058]
[1777906699594,76.5,80256.24,0.1,1.0,0.0,0.00057]
[1777906699852,76.5,80256.24,0.1,1.0,0.0,0.00057]
[1777906699911,76.5,80256.24,0.1,1.0,0.0,0.00057]
[1777906699930,76.5,80256.39,0.1,1.0,0.0,0.00057]
[1777906701262,76.5,80256.39,0.1,1.0,0.0,0.00057]
[1777906701330,76.5,80256.39,0.1,1.0,0.0,0.00057]
[1777906701359,76.5,80256.39,0.1,1.0,0.0,0.00057]
[1777906701589,76.5,80255.7,0.1,1.0,0.0,0.00058]
[1777906701643,76.5,80254.26,0.1,1.0,0.0,0.00058]
[1777906703912,76.5,80253.83,0.1,1.0,0.0,0.00058]
[1777906704124,76.5,80253.83,0.1,1.0,0.0,0.00058]
[1777906704166,76.5,80253.83,0.1,1.0,0.0,0.00058]
[1777906704168,76.5,80272.54,0.1,1.0,0.0,0.00056]
[1777906704667,76.5,80281.39,0.1,1.0,0.0,0.00055]
[1777906705674,76.5,80286.71,0.1,1.0,0.0,0.00055]
[1777906706681,76.5,80284.17,0.1,1.0,0.0,0.00055]
[1777906707603,76.5,80284.17,0.1,1.0,0.0,0.00055]
[1777906707688,76.5,80282.21,0.1,1.0,0.0,0.00055]
[1777906708695,76.5,80283.66,0.1,1.0,0.0,0.00055]
[1777906709997,76.5,80283.66,0.1,1.0,0.0,0.00055]
[1777906711445,76.5,80283.47,0.1,1.0,0.0,0.00055]
[1777906711578,76.5,80282.93,0.1,1.0,0.0,0.00054]
[1777906711613,76.5,80282.93,0.1,1.0,0.0,0.00054]
[1777906711752,76.5,80282.93,0.1,1.0,0.0,0.00054]
[1777906711863,76.5,80282.93,0.1,1.0,0.0,0.00054]
[1777906712723,76.5,80287.86,0.1,1.0,0.0,0.00054]
[1777906713729,76.5,80290.84,0.1,1.0,0.0,0.00054]
[1777906715694,76.5,80290.2,0.1,1.0,0.0,0.00054]
[1777906715813,76.5,80290.2,0.1,1.0,0.0,0.00054]
[1777906715831,76.5,80290.2,0.1,1.0,0.0,0.00054]
[1777906715949,76.5,80290.2,0.1,1.0,0.0,0.00054]
[1777906716039,76.5,80290.69,0.1,1.0,0.0,0.00054]
[1777906718840,76.5,80291.48,0.1,1.0,0.0,0.00054]
[1777906718910,76.5,80291.48,0.1,1.0,0.0,0.00054]
[1777906719011,76.5,80291.48,0.1,1.0,0.0,0.00054]
[1777906719083,76.5,80291.48,0.1,1.0,0.0,0.00054]
[1777906719583,76.5,80291.48,0.1,1.0,0.0,0.00054]
[1777906719843,76.5,80291.53,0.1,1.0,0.0,0.00054]
[1777906719990,76.5,80291.53,0.1,1.0,0.0,0.00054]
[1777906720092,76.5,80290.16,0.1,1.0,0.0,0.00054]
[1777906723590,76.5,80291.07,0.1,1.0,0.0,0.00054]
[1777906722793,76.5,80288.39,0.1,1.0,0.0,0.00054]
[1777906723839,76.5,80288.39,0.1,1.0,0.0,0.00054]
[1777906723943,76.5,80288.39,0.1,1.0,0.0,0.00054]
[1777906724033,76.5,80288.55,0.1,1.0,0.0,0.00054]
[1777906724639,76.5,80288.55,0.1,1.0,0.0,0.00054]
[1777906724751,76.5,80288.55,0.1,1.0,0.0,0.00054]
[1777906724842,76.5,80288.55,0.1,1.0,0.0,0.00054]
[1777906725814,76.5,80286.57,0.1,1.0,0.0,0.00054]
[1777906726788,76.5,80286.57,0.1,1.0,0.0,0.00054]
[1777906726809,76.5,80286.57,0.1,1.0,0.0,0.00054]
[1777906726840,76.5,80286.57,0.1,1.0,0.0,0.00054]
[1777906726920,76.5,80286.57,0.1,1.0,0.0,0.00054]
[1777906727012,76.5,80286.58,0.1,1.0,0.0,0.00054]
[1777906729593,76.5,80286.44,0.1,1.0,0.0,0.00054]
[1777906729835,76.5,80286.69,0.1,1.0,0.0,0.00054]
[1777906729948,76.5,80286.69,0.1,1.0,0.0,0.00054]
[1777906730038,76.5,80285.4,0.1,1.0,0.0,0.00054]
[1777906733588,76.5,80285.34,0.1,1.0,0.0,0.00054]
[1777906733600,76.5,80272.37,0.1,1.0,0.0,0.00055]
[1777906733838,76.5,80272.37,0.1,1.0,0.0,0.00055]
[1777906734114,76.5,80272.37,0.1,1.0,0.0,0.00055]
[1777906734162,76.5,80261.97,0.1,1.0,0.0,0.00056]
[1777906735333,76.5,80261.97,0.1,1.0,0.0,0.00056]
[1777906735355,76.5,80259.75,0.1,1.0,0.0,0.00057]
[1777906735886,76.5,80269.29,0.1,1.0,0.0,0.00056]
[1777906737436,76.5,80269.29,0.1,1.0,0.0,0.00056]
[1777906737607,76.5,80268.53,0.1,1.0,0.0,0.00056]
[1777906737902,76.5,80268.53,0.1,1.0,0.0,0.00056]
[1777906738080,76.5,80268.53,0.1,1.0,0.0,0.00056]
[1777906738130,76.5,80270.57,0.1,1.0,0.0,0.00056]
[1777906738907,76.5,80267.15,0.1,1.0,0.0,0.00056]
[1777906739914,76.5,80262.79,0.1,1.0,0.0,0.00056]
[1777906742089,76.5,80263.84,0.1,1.0,0.0,0.00056]
[1777906742370,76.5,80263.84,0.1,1.0,0.0,0.00056]
[1777906742390,76.5,80267.82,0.1,1.0,0.0,0.00056]
[1777906742935,76.5,80282.92,0.1,1.0,0.0,0.00054]
[1777906743942,76.5,80286.12,0.1,1.0,0.0,0.00054]
[1777906744949,76.5,80291.16,0.1,1.0,0.0,0.00054]
[1777906745956,76.5,80295.63,0.1,1.0,0.0,0.00053]
[1777906747149,76.5,80295.63,0.1,1.0,0.0,0.00053]
[1777906747210,76.5,80295.63,0.1,1.0,0.0,0.00053]
[1777906747339,76.5,80295.63,0.1,1.0,0.0,0.00053]
[1777906747440,76.5,80295.63,0.1,1.0,0.0,0.00053]
[1777906747462,76.5,80294.68,0.1,1.0,0.0,0.00053]
[1777906748163,76.5,80294.68,0.1,1.0,0.0,0.00053]
[1777906748201,76.5,80294.68,0.1,1.0,0.0,0.00053]
[1777906748329,76.5,80294.68,0.1,1.0,0.0,0.00053]
[1777906748427,76.5,80293.23,0.1,1.0,0.0,0.00053]
[1777906749592,76.5,80293.23,0.1,1.0,0.0,0.00053]
[1777906749838,76.5,80293.57,0.1,1.0,0.0,0.00053]
[1777906749863,76.5,80293.57,0.1,1.0,0.0,0.00053]
[1777906750001,76.5,80296.62,0.1,1.0,0.0,0.00053]
[1777906751008,76.5,80300.19,0.1,1.0,0.0,0.00053]
[1777906752483,76.5,80300.19,0.1,1.0,0.0,0.00053]
[1777906752544,76.5,80300.19,0.1,1.0,0.0,0.00053]
[1777906752590,76.5,80296.98,0.1,1.0,0.0,0.00053]
[1777906752941,76.5,80296.98,0.1,1.0,0.0,0.00053]
[1777906753002,76.5,80296.98,0.1,1.0,0.0,0.00053]
[1777906754031,76.5,80294.55,0.1,1.0,0.0,0.00053]
[1777906755518,76.5,80294.55,0.1,1.0,0.0,0.00053]
[1777906755593,76.5,80294.55,0.1,1.0,0.0,0.00053]
[1777906755607,76.5,80292.47,0.1,1.0,0.0,0.00054]
[1777906756045,76.5,80290.89,0.1,1.0,0.0,0.00054]
[1777906757590,76.5,80290.89,0.1,1.0,0.0,0.00054]
[1777906757708,76.5,80290.86,0.1,1.0,0.0,0.00054]
[1777906757765,76.5,80290.86,0.1,1.0,0.0,0.00054]
[1777906757838,76.5,80290.86,0.1,1.0,0.0,0.00054]
[1777906757900,76.5,80290.86,0.1,1.0,0.0,0.00054]
[1777906758059,76.5,80292.58,0.1,1.0,0.0,0.00054]
[1777906759066,76.5,80288.19,0.1,1.0,0.0,0.00054]
[1777906760073,76.5,80283.82,0.1,1.0,0.0,0.00054]
[1777906761051,76.5,80283.82,0.1,1.0,0.0,0.00054]
[1777906761417,76.5,80283.82,0.1,1.0,0.0,0.00054]
[1777906761478,76.5,80262.47,0.1,1.0,0.0,0.00056]
[1777906762098,76.5,80232.85,0.1,1.0,0.0,0.00059]
[1777906763104,76.5,80224.87,0.1,1.0,0.0,0.0006]
[1777906764111,76.5,80230.33,0.1,1.0,0.0,0.00059]
[1777906765527,76.5,80230.33,0.1,1.0,0.0,0.00059]
[1777906765631,76.5,80245.35,0.1,1.0,0.0,0.00058]
[1777906766126,76.5,80228.03,0.1,1.0,0.0,0.0006]
[1777906767158,76.5,80228.03,0.1,1.0,0.0,0.0006]
[1777906767251,76.5,80228.41,0.1,1.0,0.0,0.0006]
[1777906769147,76.5,80223.62,0.1,1.0,0.0,0.0006]
[1777906770320,76.5,80223.62,0.1,1.0,0.0,0.0006]
[1777906771181,76.5,80260.85,0.1,1.0,0.0,0.00056]
[1777906772188,76.5,80271.78,0.1,1.0,0.0,0.00055]
[1777906773195,76.5,80276.62,0.1,1.0,0.0,0.00054]
[1777906774261,76.5,80276.62,0.1,1.0,0.0,0.00054]
[1777906774364,76.5,80276.62,0.1,1.0,0.0,0.00054]
[1777906774381,76.5,80284.23,0.1,1.0,0.0,0.00054]
[1777906775208,76.5,80287.34,0.1,1.0,0.0,0.00053]
[1777906776356,76.5,80287.34,0.1,1.0,0.0,0.00053]
[1777906776583,76.5,80287.34,0.1,1.0,0.0,0.00053]
[1777906776454,76.5,80291.94,0.1,1.0,0.0,0.00053]
[1777906776692,76.5,80291.94,0.1,1.0,0.0,0.00053]
[1777906777222,76.5,80291.78,0.1,1.0,0.0,0.00053]
[1777906778233,76.5,80285.77,0.1,1.0,0.0,0.00054]
[1777906779237,76.5,80283.31,0.1,1.0,0.0,0.00054]
[1777906780358,76.5,80283.31,0.1,1.0,0.0,0.00054]
[1777906780597,76.5,80283.31,0.1,1.0,0.0,0.00054]
[1777906780624,76.5,80283.31,0.1,1.0,0.0,0.00054]
[1777906780645,76.5,80281.79,0.1,1.0,0.0,0.00054]
[1777906781251,76.5,80276.12,0.1,1.0,0.0,0.00054]
[1777906782258,76.5,80270.94,0.1,1.0,0.0,0.00055]
[1777906783266,76.5,80264.37,0.1,1.0,0.0,0.00056]
[1777906784639,76.5,80264.37,0.1,1.0,0.0,0.00056]
[1777906784273,76.5,80250.37,0.1,1.0,0.0,0.00057]
[1777906785279,76.5,80241.27,0.1,1.0,0.0,0.00058]
[1777906786287,76.5,80233.43,0.1,1.0,0.0,0.00058]
[1777906787294,76.5,80230.9,0.1,1.0,0.0,0.00059]
[1777906788302,76.5,80233.21,0.1,1.0,0.0,0.00058]
[1777906788704,76.5,80233.21,0.1,1.0,0.0,0.00058]
[1777906788778,76.5,80233.21,0.1,1.0,0.0,0.00058]
[1777906789311,76.5,80234.38,0.1,1.0,0.0,0.00058]
[1777906790318,76.5,80229.86,0.1,1.0,0.0,0.00059]
[1777906790854,76.5,80229.86,0.1,1.0,0.0,0.00059]
[1777906791100,76.5,80229.86,0.1,1.0,0.0,0.00059]
[1777906791178,76.5,80229.86,0.1,1.0,0.0,0.00059]
[1777906791324,76.5,80224.42,0.1,1.0,0.0,0.00059]
[1777906794558,76.5,80223.43,0.1,1.0,0.0,0.00059]
[1777906794583,76.5,80223.43,0.1,1.0,0.0,0.00059]
[1777906794660,76.5,80223.43,0.1,1.0,0.0,0.00059]
[1777906794647,76.5,80225.22,0.1,1.0,0.0,0.00059]
[1777906795142,76.5,80225.22,0.1,1.0,0.0,0.00059]
[1777906795165,76.5,80225.22,0.1,1.0,0.0,0.00059]
[1777906795333,76.5,80225.22,0.1,1.0,0.0,0.00059]
[1777906796362,76.5,80223.79,0.1,1.0,0.0,0.00059]
[1777906798374,76.5,80221.85,0.1,1.0,0.0,0.0006]
[1777906799381,76.5,80214.14,0.1,1.0,0.0,0.0006]
[1777906800407,76.5,80217.6,0.1,1.0,0.0,0.0006]
[1777906801416,76.5,80223.9,0.1,1.0,0.0,0.00059]
[1777906801898,76.5,80223.9,0.1,1.0,0.0,0.00059]
[1777906801932,76.5,80223.9,0.1,1.0,0.0,0.00059]
[1777906802088,76.5,80223.9,0.1,1.0,0.0,0.00059]
[1777906802213,76.5,80223.9,0.1,1.0,0.0,0.00059]
[1777906802423,76.5,80225.58,0.1,1.0,0.0,0.00059]
[1777906803079,76.5,80225.58,0.1,1.0,0.0,0.00059]
[1777906803126,76.5,80225.58,0.1,1.0,0.0,0.00059]
[1777906803193,76.5,80225.58,0.1,1.0,0.0,0.00059]
[1777906803253,76.5,80225.58,0.1,1.0,0.0,0.00059]
[1777906803430,76.5,80229.42,0.1,1.0,0.0,0.00059]
[1777906804101,76.5,80229.42,0.1,1.0,0.0,0.00059]
[1777906804346,76.5,80229.42,0.1,1.0,0.0,0.00059]
[1777906804476,76.5,80229.42,0.1,1.0,0.0,0.00059]
[1777906804627,76.5,80229.42,0.1,1.0,0.0,0.00059]
[1777906804512,76.5,80233.68,0.1,1.0,0.0,0.00058]
[1777906805023,76.5,80233.68,0.1,1.0,0.0,0.00058]
[1777906805451,76.5,80240.71,0.1,1.0,0.0,0.00058]
[1777906806465,76.5,80245.12,0.1,1.0,0.0,0.00057]
[1777906806841,76.5,80245.12,0.1,1.0,0.0,0.00057]
[1777906807084,76.5,80245.12,0.1,1.0,0.0,0.00057]
[1777906807198,76.5,80245.12,0.1,1.0,0.0,0.00057]
[1777906807465,76.5,80246.64,0.1,1.0,0.0,0.00057]
[1777906809420,76.5,80247.06,0.1,1.0,0.0,0.00057]
[1777906809583,76.5,80247.06,0.1,1.0,0.0,0.00057]
[1777906809632,76.5,80253.34,0.1,1.0,0.0,0.00057]
[1777906809813,76.5,80253.34,0.1,1.0,0.0,0.00057]
[1777906810375,76.5,80253.34,0.1,1.0,0.0,0.00057]
[1777906810593,76.5,80253.34,0.1,1.0,0.0,0.00057]
[1777906810687,76.5,80253.34,0.1,1.0,0.0,0.00057]
[1777906810652,76.5,80267.94,0.1,1.0,0.0,0.00055]
[1777906810801,76.5,80267.94,0.1,1.0,0.0,0.00055]
[1777906810834,76.5,80267.94,0.1,1.0,0.0,0.00055]
[1777906810916,76.5,80267.94,0.1,1.0,0.0,0.00055]
[1777906811567,76.5,80267.94,0.1,1.0,0.0,0.00055]
[1777906811629,76.5,80267.94,0.1,1.0,0.0,0.00055]
[1777906811609,76.5,80270.5,0.1,1.0,0.0,0.00055]
[1777906811935,76.5,80270.5,0.1,1.0,0.0,0.00055]
[1777906812504,76.5,80261.14,0.1,1.0,0.0,0.00056]
[1777906813508,76.5,80237.52,0.1,1.0,0.0,0.00058]
[1777906814515,76.5,80228.63,0.1,1.0,0.0,0.00059]
[1777906816529,76.5,80244.56,0.1,1.0,0.0,0.00057]
[1777906816895,76.5,80244.56,0.1,1.0,0.0,0.00057]
[1777906817086,76.5,80244.56,0.1,1.0,0.0,0.00057]
[1777906817333,76.5,80244.56,0.1,1.0,0.0,0.00057]
[1777906817353,76.5,80244.56,0.1,1.0,0.0,0.00057]
[1777906817560,76.5,80244.94,0.1,1.0,0.0,0.00057]
[1777906817905,76.5,80244.94,0.1,1.0,0.0,0.00057]
[1777906818547,76.5,80212.75,0.1,1.0,0.0,0.0006]
[1777906819424,76.5,80212.75,0.1,1.0,0.0,0.0006]
[1777906819554,76.5,80197.53,0.1,1.0,0.0,0.00062]
[1777906820563,76.5,80199.68,0.1,1.0,0.0,0.00062]
[1777906821703,76.5,80199.68,0.1,1.0,0.0,0.00062]
[1777906822579,76.5,80204.77,0.1,1.0,0.0,0.00061]
[1777906823585,76.5,80210.32,0.1,1.0,0.0,0.00061]
[1777906825600,76.5,80216.62,0.1,1.0,0.0,0.0006]
[1777906826057,76.5,80216.62,0.1,1.0,0.0,0.0006]
[1777906826607,76.5,80210.82,0.1,1.0,0.0,0.00061]
[1777906827614,76.5,80203.9,0.1,1.0,0.0,0.00061]
[1777906828621,76.5,80201.83,0.1,1.0,0.0,0.00062]
[1777906829628,76.5,80202.9,0.1,1.0,0.0,0.00061]
[1777906830612,76.5,80202.9,0.1,1.0,0.0,0.00061]
[1777906830714,76.5,80202.9,0.1,1.0,0.0,0.00061]
[1777906830635,76.5,80200.19,0.1,1.0,0.0,0.00062]
[1777906830850,76.5,80200.19,0.1,1.0,0.0,0.00062]
[1777906830935,76.5,80200.19,0.1,1.0,0.0,0.00062]
[1777906831642,76.5,80200.94,0.1,1.0,0.0,0.00061]
[1777906832204,76.5,80200.94,0.1,1.0,0.0,0.00061]
[1777906832303,76.5,80200.94,0.1,1.0,0.0,0.00061]
[1777906832357,76.5,80200.94,0.1,1.0,0.0,0.00061]
[1777906832483,76.5,80200.94,0.1,1.0,0.0,0.00061]
[1777906833656,76.5,80202.9,0.1,1.0,0.0,0.00061]
[1777906833888,76.5,80202.9,0.1,1.0,0.0,0.00061]
[1777906834017,76.5,80202.9,0.1,1.0,0.0,0.00061]
[1777906834164,76.5,80202.9,0.1,1.0,0.0,0.00061]
[1777906834396,76.5,80202.9,0.1,1.0,0.0,0.00061]
[1777906834600,76.5,80202.9,0.1,1.0,0.0,0.00061]
[1777906834663,76.5,80211.64,0.1,1.0,0.0,0.0006]
[1777906835088,76.5,80211.64,0.1,1.0,0.0,0.0006]
[1777906835360,76.5,80211.64,0.1,1.0,0.0,0.0006]
[1777906835593,76.5,80211.64,0.1,1.0,0.0,0.0006]
[1777906835660,76.5,80211.64,0.1,1.0,0.0,0.0006]
[1777906835844,76.5,80212.34,0.1,1.0,0.0,0.0006]
[1777906836087,76.5,80212.34,0.1,1.0,0.0,0.0006]
[1777906836179,76.5,80212.34,0.1,1.0,0.0,0.0006]
[1777906836681,76.5,80213.31,0.1,1.0,0.0,0.0006]
[1777906837688,76.5,80220.35,0.1,1.0,0.0,0.00059]
[1777906838695,76.5,80228.37,0.1,1.0,0.0,0.00058]
[1777906839662,76.5,80228.37,0.1,1.0,0.0,0.00058]
[1777906839702,76.5,80232.82,0.1,1.0,0.0,0.00058]
[1777906839925,76.5,80232.82,0.1,1.0,0.0,0.00058]
[1777906840710,76.5,80227.24,0.1,1.0,0.0,0.00058]
[1777906841717,76.5,80228.84,0.1,1.0,0.0,0.00058]
[1777906841852,76.5,80228.84,0.1,1.0,0.0,0.00058]
[1777906842094,76.5,80228.84,0.1,1.0,0.0,0.00058]
[1777906842204,76.5,80228.84,0.1,1.0,0.0,0.00058]
[1777906842724,76.5,80235.88,0.1,1.0,0.0,0.00058]
[1777906843730,76.5,80233.74,0.1,1.0,0.0,0.00058]
[1777906845419,76.5,80233.62,0.1,1.0,0.0,0.00058]
[1777906845750,76.5,80249.06,0.1,1.0,0.0,0.00056]
[1777906845848,76.5,80249.06,0.1,1.0,0.0,0.00056]
[1777906846697,76.5,80249.06,0.1,1.0,0.0,0.00056]
[1777906846721,76.5,80249.06,0.1,1.0,0.0,0.00056]
[1777906846759,76.5,80257.97,0.1,1.0,0.0,0.00056]
[1777906847855,76.5,80257.97,0.1,1.0,0.0,0.00056]
[1777906848112,76.5,80257.97,0.1,1.0,0.0,0.00056]
[1777906848279,76.5,80257.97,0.1,1.0,0.0,0.00056]
[1777906848308,76.5,80260.23,0.1,1.0,0.0,0.00055]
[1777906849357,76.5,80260.23,0.1,1.0,0.0,0.00055]
[1777906849581,76.5,80260.23,0.1,1.0,0.0,0.00055]
[1777906849640,76.5,80260.23,0.1,1.0,0.0,0.00055]
[1777906849741,76.5,80253.68,0.1,1.0,0.0,0.00056]
[1777906849768,76.5,80253.68,0.1,1.0,0.0,0.00056]
[1777906849838,76.5,80253.68,0.1,1.0,0.0,0.00056]
[1777906849872,76.5,80253.68,0.1,1.0,0.0,0.00056]
[1777906849968,76.5,80253.68,0.1,1.0,0.0,0.00056]
[1777906850097,76.5,80253.68,0.1,1.0,0.0,0.00056]
[1777906850279,76.5,80253.68,0.1,1.0,0.0,0.00056]
[1777906850334,76.5,80248.3,0.1,1.0,0.0,0.00056]
[1777906850784,76.5,80241.38,0.1,1.0,0.0,0.00057]
[1777906851791,76.5,80236.82,0.1,1.0,0.0,0.00058]
[1777906853535,76.5,80239.78,0.1,1.0,0.0,0.00057]
[1777906853774,76.5,80239.78,0.1,1.0,0.0,0.00057]
[1777906853835,76.5,80239.78,0.1,1.0,0.0,0.00057]
[1777906853860,76.5,80239.78,0.1,1.0,0.0,0.00057]
[1777906853971,76.5,80239.78,0.1,1.0,0.0,0.00057]
[1777906854082,76.5,80239.78,0.1,1.0,0.0,0.00057]
[1777906854141,76.5,80241.89,0.1,1.0,0.0,0.00057]
[1777906855079,76.5,80241.89,0.1,1.0,0.0,0.00057]
[1777906855189,76.5,80249.98,0.1,1.0,0.0,0.00056]
[1777906855820,76.5,80249.11,0.1,1.0,0.0,0.00056]
[1777906856827,76.5,80251.67,0.1,1.0,0.0,0.00056]
[1777906857987,76.5,80251.67,0.1,1.0,0.0,0.00056]
[1777906858166,76.5,80257.33,0.1,1.0,0.0,0.00056]
[1777906858843,76.5,80259.13,0.1,1.0,0.0,0.00055]
[1777906859849,76.5,80273.2,0.1,1.0,0.0,0.00054]
[1777906860857,76.5,80277.97,0.1,1.0,0.0,0.00054]
[1777906862538,76.5,80277.97,0.1,1.0,0.0,0.00054]
[1777906862592,76.5,80275.85,0.1,1.0,0.0,0.00054]
[1777906862879,76.5,80281.5,0.1,1.0,0.0,0.00053]
[1777906863892,76.5,80288.34,0.1,1.0,0.0,0.00053]
[1777906865906,76.5,80290.53,0.1,1.0,0.0,0.00053]
[1777906867217,76.5,80282.15,0.1,1.0,0.0,0.00053]
[1777906868700,76.5,80280.08,0.1,1.0,0.0,0.00054]
[1777906869533,76.5,80280.08,0.1,1.0,0.0,0.00054]
[1777906869645,76.5,80280.08,0.1,1.0,0.0,0.00054]
[1777906869745,76.5,80277.26,0.1,1.0,0.0,0.00054]
[1777906869998,76.5,80277.26,0.1,1.0,0.0,0.00054]
[1777906870066,76.5,80271.96,0.1,1.0,0.0,0.00054]
[1777906870956,76.5,80254.49,0.1,1.0,0.0,0.00056]
[1777906871963,76.5,80259.18,0.1,1.0,0.0,0.00055]
[1777906872970,76.5,80259.39,0.1,1.0,0.0,0.00055]
[1777906874625,76.5,80266.2,0.1,1.0,0.0,0.00055]
[1777906874984,76.5,80267.22,0.1,1.0,0.0,0.00055]
[1777906876380,76.5,80267.22,0.1,1.0,0.0,0.00055]
[1777906876432,76.5,80261.31,0.1,1.0,0.0,0.00055]
[1777906877011,76.5,80270.39,0.1,1.0,0.0,0.00054]
[1777906878018,76.5,80286.71,0.1,1.0,0.0,0.00053]
[1777906879025,76.5,80288.98,0.1,1.0,0.0,0.00053]
[1777906880118,76.5,80288.98,0.1,1.0,0.0,0.00053]
[1777906880483,76.5,80287.23,0.1,1.0,0.0,0.00053]
[1777906882050,76.5,80289.74,0.1,1.0,0.0,0.00053]
[1777906884064,76.5,80294.55,0.1,1.0,0.0,0.00052]
[1777906885197,76.5,80294.55,0.1,1.0,0.0,0.00052]
[1777906885311,76.5,80291.84,0.1,1.0,0.0,0.00053]
[1777906886078,76.5,80288.11,0.1,1.0,0.0,0.00053]
[1777906887085,76.5,80291.13,0.1,1.0,0.0,0.00053]
[1777906888092,76.5,80293.17,0.1,1.0,0.0,0.00052]
[1777906888913,76.5,80293.17,0.1,1.0,0.0,0.00052]
[1777906889099,76.5,80292.06,0.1,1.0,0.0,0.00052]
[1777906890321,76.5,80291.37,0.1,1.0,0.0,0.00053]
[1777906893127,76.5,80297.09,0.1,1.0,0.0,0.00052]
[1777906894134,76.5,80300.19,0.1,1.0,0.0,0.00051]
[1777906895141,76.5,80309.48,0.1,1.0,0.0,0.0005]
[1777906896148,76.5,80324.32,0.1,1.0,0.0,0.00049]
[1777906897155,76.5,80330.33,0.1,1.0,0.0,0.00049]
[1777906898162,76.5,80332.84,0.1,1.0,0.0,0.00049]
[1777906900176,76.5,80334.41,0.1,1.0,0.0,0.00048]
[1777906905211,76.5,80334.85,0.1,1.0,0.0,0.00048]
[1777906907225,76.5,80330.56,0.1,1.0,0.0,0.00049]
[1777906908813,76.5,80329.77,0.1,1.0,0.0,0.00049]
[1777906909240,76.5,80334.65,0.1,1.0,0.0,0.00048]
[1777906913269,76.5,80342.06,0.1,1.0,0.0,0.00048]
[1777906914276,76.5,80347.03,0.1,1.0,0.0,0.00047]
[1777906915325,76.5,80347.03,0.1,1.0,0.0,0.00047]
[1777906915449,76.5,80341.43,0.1,1.0,0.0,0.00048]
[1777906916289,76.5,80322.21,0.1,1.0,0.0,0.00049]
[1777906917296,76.5,80321.88,0.1,1.0,0.0,0.00049]
[1777906918303,76.5,80323.42,0.1,1.0,0.0,0.00049]
[1777906919359,76.5,80323.42,0.1,1.0,0.0,0.00049]
[1777906919433,76.5,80325.01,0.1,1.0,0.0,0.00049]
[1777906920650,76.5,80325.01,0.1,1.0,0.0,0.00049]
[1777906920700,76.5,80331.95,0.1,1.0,0.0,0.00049]
[1777906921324,76.5,80319.06,0.1,1.0,0.0,0.0005]
[1777906922331,76.5,80322.15,0.1,1.0,0.0,0.00049]
[1777906923338,76.5,80324.43,0.1,1.0,0.0,0.00049]
[1777906924574,76.5,80324.43,0.1,1.0,0.0,0.00049]
[1777906925354,76.5,80327.36,0.1,1.0,0.0,0.00049]
[1777906926361,76.5,80320.81,0.1,1.0,0.0,0.0005]
[1777906927368,76.5,80317.29,0.1,1.0,0.0,0.0005]
[1777906928375,76.5,80319.32,0.1,1.0,0.0,0.0005]
[1777906929382,76.5,80327.39,0.1,1.0,0.0,0.00049]
[1777906930389,76.5,80331.79,0.1,1.0,0.0,0.00049]
[1777906931588,76.5,80331.79,0.1,1.0,0.0,0.00049]
[1777906931677,76.5,80331.79,0.1,1.0,0.0,0.00049]
[1777906931775,76.5,80340.01,0.1,1.0,0.0,0.00048]
[1777906933412,76.5,80333.04,0.1,1.0,0.0,0.00049]
[1777906936432,76.5,80332.08,0.1,1.0,0.0,0.00049]
[1777906937439,76.5,80330.45,0.1,1.0,0.0,0.00049]
[1777906938776,76.5,80330.45,0.1,1.0,0.0,0.00049]
[1777906938827,76.5,80326.76,0.1,1.0,0.0,0.00049]
[1777906939468,76.5,80345.1,0.1,1.0,0.0,0.00048]
[1777906940475,76.5,80352.96,0.1,1.0,0.0,0.00047]
[1777906941482,76.5,80357.13,0.1,1.0,0.0,0.00047]
[1777906942508,76.5,80357.13,0.1,1.0,0.0,0.00047]
[1777906942544,76.5,80365.23,0.1,1.0,0.0,0.00046]
[1777906943501,76.5,80362.45,0.1,1.0,0.0,0.00046]
[1777906944509,76.5,80363.34,0.1,1.0,0.0,0.00046]
[1777906945525,76.5,80365.25,0.1,1.0,0.0,0.00046]
[1777906946523,76.5,80360.52,0.1,1.0,0.0,0.00046]
[1777906947530,76.5,80358.54,0.1,1.0,0.0,0.00047]
[1777906949544,76.5,80360.38,0.1,1.0,0.0,0.00046]
[1777906950402,76.5,80360.38,0.1,1.0,0.0,0.00046]
[1777906950550,76.5,80356.94,0.1,1.0,0.0,0.00047]
[1777906951558,76.5,80353.98,0.1,1.0,0.0,0.00046]
[1777906952565,76.5,80352.69,0.1,1.0,0.0,0.00046]
[1777906953571,76.5,80352.16,0.1,1.0,0.0,0.00047]
[1777906954579,76.5,80352.88,0.1,1.0,0.0,0.00046]
[1777906955586,76.5,80353.65,0.1,1.0,0.0,0.00046]
[1777906956593,76.5,80360.08,0.1,1.0,0.0,0.00046]
[1777906958607,76.5,80350.44,0.1,1.0,0.0,0.00047]
[1777906959613,76.5,80352.04,0.1,1.0,0.0,0.00047]
[1777906960622,76.5,80353.21,0.1,1.0,0.0,0.00046]
[1777906961628,76.5,80354.73,0.1,1.0,0.0,0.00046]
[1777906966662,76.5,80355.08,0.1,1.0,0.0,0.00046]
[1777906967670,76.5,80351.78,0.1,1.0,0.0,0.00047]
[1777906968677,76.5,80350.85,0.1,1.0,0.0,0.00047]
[1777906969684,76.5,80352.49,0.1,1.0,0.0,0.00046]
[1777906970690,76.5,80351.84,0.1,1.0,0.0,0.00047]
[1777906971698,76.5,80336.88,0.1,1.0,0.0,0.00048]
[1777906972705,76.5,80322.28,0.1,1.0,0.0,0.00049]
[1777906973712,76.5,80321.56,0.1,1.0,0.0,0.00049]
[1777906974719,76.5,80319.86,0.1,1.0,0.0,0.00049]
[1777906976577,76.5,80320.34,0.1,1.0,0.0,0.00049]
[1777906977741,76.5,80317.92,0.1,1.0,0.0,0.00049]
[1777906978754,76.5,80316.95,0.1,1.0,0.0,0.00049]
[1777906979760,76.5,80330.37,0.1,1.0,0.0,0.00048]
[1777906980523,76.5,80330.37,0.1,1.0,0.0,0.00048]
[1777906980766,76.5,80346.34,0.1,1.0,0.0,0.00047]
[1777906981776,76.5,80353.22,0.1,1.0,0.0,0.00046]
[1777906982103,76.5,80353.22,0.1,1.0,0.0,0.00046]
[1777906982792,76.5,80366.99,0.1,1.0,0.0,0.00045]
[1777906983799,76.5,80355.14,0.1,1.0,0.0,0.00046]
[1777906984485,76.5,80355.14,0.1,1.0,0.0,0.00046]
[1777906984806,76.5,80340.79,0.1,1.0,0.0,0.00047]
[1777906985822,76.5,80337.83,0.1,1.0,0.0,0.00048]
[1777906986828,76.5,80335.08,0.1,1.0,0.0,0.00048]
[1777906988070,76.5,80334.19,0.1,1.0,0.0,0.00048]
[1777906988087,76.5,80334.19,0.1,1.0,0.0,0.00048]
[1777906988842,76.5,80333.07,0.1,1.0,0.0,0.00048]
[1777906993877,76.5,80328.9,0.1,1.0,0.0,0.00048]
[1777906995900,76.5,80327.04,0.1,1.0,0.0,0.00049]
[1777906998065,76.5,80328.52,0.1,1.0,0.0,0.00048]
[1777906998081,76.5,80328.52,0.1,1.0,0.0,0.00048]
[1777906998338,76.5,80328.52,0.1,1.0,0.0,0.00048]
[1777906998920,76.5,80331.74,0.1,1.0,0.0,0.00048]
[1777907000244,76.5,80331.74,0.1,1.0,0.0,0.00048]
[1777907000331,76.5,80331.74,0.1,1.0,0.0,0.00048]
[1777907000360,76.5,80331.74,0.1,1.0,0.0,0.00048]
[1777907000582,76.5,80331.74,0.1,1.0,0.0,0.00048]
[1777907000936,76.5,80325.6,0.1,1.0,0.0,0.00049]
[1777907001942,76.5,80321.09,0.1,1.0,0.0,0.00049]
[1777907004964,76.5,80304.91,0.1,1.0,0.0,0.0005]
[1777907005931,76.5,80304.91,0.1,1.0,0.0,0.0005]
[1777907005972,76.5,80273.69,0.1,1.0,0.0,0.00053]
[1777907006978,76.5,80269.43,0.1,1.0,0.0,0.00053]
[1777907007985,76.5,80267.16,0.1,1.0,0.0,0.00054]
[1777907009734,76.5,80262.42,0.1,1.0,0.0,0.00054]
[1777907011603,76.5,80261.78,0.1,1.0,0.0,0.00054]
[1777907011669,76.5,80262.38,0.1,1.0,0.0,0.00053]
[1777907012013,76.5,80258.26,0.1,1.0,0.0,0.00054]
[1777907015034,76.5,80255.88,0.1,1.0,0.0,0.00054]
[1777907016041,76.5,80268.23,0.1,1.0,0.0,0.00053]
[1777907017048,76.5,80271.16,0.1,1.0,0.0,0.00053]
[1777907019061,76.5,80268.7,0.1,1.0,0.0,0.00053]
[1777907020069,76.5,80275.18,0.1,1.0,0.0,0.00052]
[1777907021076,76.5,80278.68,0.1,1.0,0.0,0.00052]
[1777907022083,76.5,80283.42,0.1,1.0,0.0,0.00052]
[1777907023090,76.5,80286.82,0.1,1.0,0.0,0.00051]
[1777907024097,76.5,80284.4,0.1,1.0,0.0,0.00052]
[1777907025104,76.5,80278.23,0.1,1.0,0.0,0.00052]
[1777907028125,76.5,80275.11,0.1,1.0,0.0,0.00052]
[1777907029132,76.5,80268.18,0.1,1.0,0.0,0.00053]
[1777907030139,76.5,80255.35,0.1,1.0,0.0,0.00054]
[1777907031146,76.5,80254.7,0.1,1.0,0.0,0.00054]
[1777907032153,76.5,80251.84,0.1,1.0,0.0,0.00054]
[1777907033160,76.5,80249.33,0.1,1.0,0.0,0.00055]
[1777907034167,76.5,80240.29,0.1,1.0,0.0,0.00055]
[1777907035174,76.5,80238.13,0.1,1.0,0.0,0.00056]
[1777907036181,76.5,80233.04,0.1,1.0,0.0,0.00056]
[1777907040105,76.5,80231.41,0.1,1.0,0.0,0.00056]
[1777907040223,76.5,80252.87,0.1,1.0,0.0,0.00054]
[1777907041230,76.5,80276.09,0.1,1.0,0.0,0.00052]
[1777907042237,76.5,80279.77,0.1,1.0,0.0,0.00052]
[1777907043244,76.5,80283.27,0.1,1.0,0.0,0.00052]
[1777907044167,76.5,80283.27,0.1,1.0,0.0,0.00052]
[1777907045257,76.5,80278.35,0.1,1.0,0.0,0.00052]
[1777907046265,76.5,80272.11,0.1,1.0,0.0,0.00053]
[1777907049287,76.5,80261.76,0.1,1.0,0.0,0.00053]
[1777907050295,76.5,80251.25,0.1,1.0,0.0,0.00054]
[1777907051743,76.5,80251.25,0.1,1.0,0.0,0.00054]
[1777907051813,76.5,80250.07,0.1,1.0,0.0,0.00055]
[1777907052309,76.5,80234.74,0.1,1.0,0.0,0.00056]
[1777907053316,76.5,80229.79,0.1,1.0,0.0,0.00056]
[1777907055802,76.5,80229.89,0.1,1.0,0.0,0.00056]
[1777907056343,76.5,80225.8,0.1,1.0,0.0,0.00057]
[1777907057349,76.5,80221.13,0.1,1.0,0.0,0.00057]
[1777907058356,76.5,80219.06,0.1,1.0,0.0,0.00057]
[1777907059363,76.5,80217.3,0.1,1.0,0.0,0.00058]
[1777907061377,76.5,80210.78,0.1,1.0,0.0,0.00058]
[1777907062384,76.5,80202.44,0.1,1.0,0.0,0.00059]
[1777907063391,76.5,80198.47,0.1,1.0,0.0,0.00059]
[1777907064957,76.5,80196.88,0.1,1.0,0.0,0.0006]
[1777907068426,76.5,80194.51,0.1,1.0,0.0,0.0006]
[1777907070440,76.5,80197.4,0.1,1.0,0.0,0.0006]
[1777907071448,76.5,80198.83,0.1,1.0,0.0,0.00059]
[1777907073556,76.5,80197.94,0.1,1.0,0.0,0.00059]
[1777907073575,76.5,80197.94,0.1,1.0,0.0,0.00059]
[1777907073652,76.5,80197.94,0.1,1.0,0.0,0.00059]
[1777907073743,76.5,80197.94,0.1,1.0,0.0,0.00059]
[1777907073756,76.5,80197.94,0.1,1.0,0.0,0.00059]
[1777907073833,76.5,80197.94,0.1,1.0,0.0,0.00059]
[1777907073847,76.5,80198.36,0.1,1.0,0.0,0.00059]
[1777907074468,76.5,80196.13,0.1,1.0,0.0,0.00059]
[1777907078496,76.5,80198.35,0.1,1.0,0.0,0.00059]
[1777907080825,76.5,80197.68,0.1,1.0,0.0,0.00059]
[1777907080881,76.5,80197.68,0.1,1.0,0.0,0.00059]
[1777907080943,76.5,80197.68,0.1,1.0,0.0,0.00059]
[1777907080952,76.5,80196.18,0.1,1.0,0.0,0.00059]
[1777907081086,76.5,80196.18,0.1,1.0,0.0,0.00059]
[1777907081517,76.5,80193.74,0.1,1.0,0.0,0.00059]
[1777907082526,76.5,80191.37,0.1,1.0,0.0,0.00059]
[1777907083532,76.5,80184.41,0.1,1.0,0.0,0.0006]
[1777907085547,76.5,80190.41,0.1,1.0,0.0,0.0006]
[1777907086990,76.5,80190.41,0.1,1.0,0.0,0.0006]
[1777907087009,76.5,80190.41,0.1,1.0,0.0,0.0006]
[1777907086554,76.5,80193.44,0.1,1.0,0.0,0.00059]
[1777907087081,76.5,80193.44,0.1,1.0,0.0,0.00059]
[1777907087210,76.5,80193.44,0.1,1.0,0.0,0.00059]
[1777907087270,76.5,80193.44,0.1,1.0,0.0,0.00059]
[1777907087328,76.5,80193.44,0.1,1.0,0.0,0.00059]
[1777907087561,76.5,80192.43,0.1,1.0,0.0,0.00059]
[1777907089871,76.5,80191.53,0.1,1.0,0.0,0.00059]
[1777907089893,76.5,80181.24,0.1,1.0,0.0,0.0006]
[1777907090582,76.5,80175.56,0.1,1.0,0.0,0.00061]
[1777907091589,76.5,80173.14,0.1,1.0,0.0,0.00061]
[1777907092596,76.5,80160.71,0.1,1.0,0.0,0.00063]
[1777907093603,76.5,80145.37,0.1,1.0,0.0,0.00064]
[1777907094610,76.5,80142.48,0.1,1.0,0.0,0.00064]
[1777907096161,76.5,80141.97,0.1,1.0,0.0,0.00065]
[1777907096631,76.5,80130.98,0.1,1.0,0.0,0.00066]
[1777907097631,76.5,80123.01,0.1,1.0,0.0,0.00067]
[1777907098638,76.5,80115.84,0.1,1.0,0.0,0.00067]
[1777907099645,76.5,80111.97,0.1,1.0,0.0,0.00068]
[1777907100652,76.5,80105.64,0.1,1.0,0.0,0.00069]
[1777907102666,76.5,80107.54,0.1,1.0,0.0,0.00068]
[1777907103753,76.5,80107.54,0.1,1.0,0.0,0.00068]
[1777907103781,76.5,80104.92,0.1,1.0,0.0,0.00069]
[1777907104680,76.5,80098.63,0.1,1.0,0.0,0.00069]
[1777907105687,76.5,80102.97,0.1,1.0,0.0,0.00069]
[1777907106694,76.5,80112.36,0.1,1.0,0.0,0.00068]
[1777907107702,76.5,80113.9,0.1,1.0,0.0,0.00068]
[1777907108707,76.5,80110.37,0.1,1.0,0.0,0.00068]
[1777907109825,76.5,80110.37,0.1,1.0,0.0,0.00068]
[1777907109835,76.5,80107.36,0.1,1.0,0.0,0.00068]
[1777907112735,76.5,80104.84,0.1,1.0,0.0,0.00069]
[1777907113743,76.5,80100.78,0.1,1.0,0.0,0.00069]
[1777907115757,76.5,80092.49,0.1,1.0,0.0,0.0007]
[1777907116764,76.5,80086.85,0.1,1.0,0.0,0.00071]
[1777907117738,76.5,80086.85,0.1,1.0,0.0,0.00071]
[1777907118828,76.5,80098.81,0.1,1.0,0.0,0.00069]
[1777907119835,76.5,80102.3,0.1,1.0,0.0,0.00069]
[1777907120845,76.5,80091.87,0.1,1.0,0.0,0.0007]
[1777907121765,76.5,80091.87,0.1,1.0,0.0,0.0007]
[1777907121852,76.5,80085.99,0.1,1.0,0.0,0.00071]
[1777907122859,76.5,80078.31,0.1,1.0,0.0,0.00072]
[1777907123876,76.5,80073.1,0.1,1.0,0.0,0.00072]
[1777907124886,76.5,80076.74,0.1,1.0,0.0,0.00072]
[1777907125912,76.5,80081.9,0.1,1.0,0.0,0.00071]
[1777907126920,76.5,80091.24,0.1,1.0,0.0,0.0007]
[1777907127928,76.5,80086.51,0.1,1.0,0.0,0.00071]
[1777907128936,76.5,80080.55,0.1,1.0,0.0,0.00071]
[1777907129942,76.5,80075.6,0.1,1.0,0.0,0.00072]
[1777907130949,76.5,80083.69,0.1,1.0,0.0,0.00071]
[1777907131955,76.5,80090.17,0.1,1.0,0.0,0.0007]
[1777907132972,76.5,80099.67,0.1,1.0,0.0,0.00068]
[1777907133978,76.5,80110.11,0.1,1.0,0.0,0.00067]
[1777907134985,76.5,80116.11,0.1,1.0,0.0,0.00067]
[1777907136000,76.5,80134.42,0.1,1.0,0.0,0.00065]
[1777907136630,76.5,80134.42,0.1,1.0,0.0,0.00065]
[1777907136999,76.5,80152.75,0.1,1.0,0.0,0.00063]
[1777907138006,76.5,80162.4,0.1,1.0,0.0,0.00062]
[1777907139012,76.5,80160.85,0.1,1.0,0.0,0.00062]
[1777907140021,76.5,80157.42,0.1,1.0,0.0,0.00062]
[1777907142036,76.5,80161.63,0.1,1.0,0.0,0.00062]
[1777907142321,76.5,80161.63,0.1,1.0,0.0,0.00062]
[1777907143043,76.5,80167.28,0.1,1.0,0.0,0.00061]
[1777907146064,76.5,80163.94,0.1,1.0,0.0,0.00062]
[1777907147071,76.5,80156.07,0.1,1.0,0.0,0.00062]
[1777907149084,76.5,80153.13,0.1,1.0,0.0,0.00063]
[1777907150092,76.5,80154.9,0.1,1.0,0.0,0.00063]
[1777907151100,76.5,80157.47,0.1,1.0,0.0,0.00062]
[1777907153114,76.5,80160.0,0.1,1.0,0.0,0.00062]
[1777907155070,76.5,80160.0,0.1,1.0,0.0,0.00062]
[1777907155078,76.5,80160.0,0.1,1.0,0.0,0.00062]
[1777907154121,76.5,80166.45,0.1,1.0,0.0,0.00061]
[1777907155253,76.5,80166.45,0.1,1.0,0.0,0.00061]
[1777907155265,76.5,80166.45,0.1,1.0,0.0,0.00061]
[1777907155340,76.5,80166.45,0.1,1.0,0.0,0.00061]
[1777907155365,76.5,80166.45,0.1,1.0,0.0,0.00061]
[1777907155583,76.5,80166.45,0.1,1.0,0.0,0.00061]
[1777907155643,76.5,80165.62,0.1,1.0,0.0,0.00061]
[1777907157143,76.5,80169.87,0.1,1.0,0.0,0.00061]
[1777907158150,76.5,80186.05,0.1,1.0,0.0,0.00059]
[1777907159158,76.5,80191.63,0.1,1.0,0.0,0.00059]
[1777907161172,76.5,80197.03,0.1,1.0,0.0,0.00058]
[1777907162179,76.5,80200.72,0.1,1.0,0.0,0.00058]
[1777907163186,76.5,80192.89,0.1,1.0,0.0,0.00059]
[1777907164192,76.5,80184.4,0.1,1.0,0.0,0.0006]
[1777907165200,76.5,80167.49,0.1,1.0,0.0,0.00061]
[1777907166207,76.5,80150.31,0.1,1.0,0.0,0.00063]
[1777907167214,76.5,80136.09,0.1,1.0,0.0,0.00065]
[1777907168221,76.5,80138.97,0.1,1.0,0.0,0.00064]
[1777907169229,76.5,80140.87,0.1,1.0,0.0,0.00064]
[1777907171242,76.5,80143.67,0.1,1.0,0.0,0.00064]
[1777907172249,76.5,80160.75,0.1,1.0,0.0,0.00062]
[1777907174006,76.5,80160.75,0.1,1.0,0.0,0.00062]
[1777907174049,76.5,80161.58,0.1,1.0,0.0,0.00062]
[1777907174267,76.5,80137.15,0.1,1.0,0.0,0.00064]
[1777907175271,76.5,80129.67,0.1,1.0,0.0,0.00065]
[1777907176278,76.5,80132.42,0.1,1.0,0.0,0.00065]
[1777907178067,76.5,80132.42,0.1,1.0,0.0,0.00065]
[1777907181313,76.5,80136.21,0.1,1.0,0.0,0.00064]
[1777907183482,76.5,80136.88,0.1,1.0,0.0,0.00064]
[1777907183578,76.5,80136.88,0.1,1.0,0.0,0.00064]
[1777907183591,76.5,80136.88,0.1,1.0,0.0,0.00064]
[1777907183708,76.5,80136.88,0.1,1.0,0.0,0.00064]
[1777907183796,76.5,80136.88,0.1,1.0,0.0,0.00064]
[1777907183815,76.5,80136.88,0.1,1.0,0.0,0.00064]
[1777907183836,76.5,80136.88,0.1,1.0,0.0,0.00064]
[1777907183918,76.5,80136.95,0.1,1.0,0.0,0.00064]
[1777907188362,76.5,80138.68,0.1,1.0,0.0,0.00064]
[1777907190095,76.5,80138.68,0.1,1.0,0.0,0.00064]
[1777907190163,76.5,80138.68,0.1,1.0,0.0,0.00064]
[1777907190160,76.5,80136.34,0.1,1.0,0.0,0.00064]
[1777907190342,76.5,80136.34,0.1,1.0,0.0,0.00064]
[1777907190409,76.5,80136.34,0.1,1.0,0.0,0.00064]
[1777907190585,76.5,80136.34,0.1,1.0,0.0,0.00064]
[1777907190613,76.5,80135.68,0.1,1.0,0.0,0.00065]
[1777907191383,76.5,80137.68,0.1,1.0,0.0,0.00064]
[1777907192390,76.5,80144.54,0.1,1.0,0.0,0.00063]
[1777907193649,76.5,80144.54,0.1,1.0,0.0,0.00063]
[1777907193731,76.5,80144.54,0.1,1.0,0.0,0.00063]
[1777907193832,76.5,80144.54,0.1,1.0,0.0,0.00063]
[1777907193941,76.5,80144.54,0.1,1.0,0.0,0.00063]
[1777907194128,76.5,80144.54,0.1,1.0,0.0,0.00063]
[1777907194157,76.5,80142.31,0.1,1.0,0.0,0.00063]
[1777907194189,76.5,80142.31,0.1,1.0,0.0,0.00063]
[1777907194341,76.5,80142.31,0.1,1.0,0.0,0.00063]
[1777907194404,76.5,80140.67,0.1,1.0,0.0,0.00063]
[1777907196089,76.5,80140.67,0.1,1.0,0.0,0.00063]
[1777907196329,76.5,80140.8,0.1,1.0,0.0,0.00063]
[1777907196370,76.5,80140.8,0.1,1.0,0.0,0.00063]
[1777907196422,76.5,80144.25,0.1,1.0,0.0,0.00063]
[1777907197429,76.5,80151.42,0.1,1.0,0.0,0.00062]
[1777907198438,76.5,80165.47,0.1,1.0,0.0,0.00061]
[1777907200113,76.5,80165.47,0.1,1.0,0.0,0.00061]
[1777907200145,76.5,80172.63,0.1,1.0,0.0,0.0006]
[1777907200360,76.5,80172.63,0.1,1.0,0.0,0.0006]
[1777907200613,76.5,80172.63,0.1,1.0,0.0,0.0006]
[1777907200659,76.5,80178.34,0.1,1.0,0.0,0.0006]
[1777907201459,76.5,80191.57,0.1,1.0,0.0,0.00058]
[1777907202466,76.5,80194.23,0.1,1.0,0.0,0.00058]
[1777907204090,76.5,80194.23,0.1,1.0,0.0,0.00058]
[1777907204133,76.5,80196.0,0.1,1.0,0.0,0.00058]
[1777907204329,76.5,80196.0,0.1,1.0,0.0,0.00058]
[1777907204558,76.5,80196.0,0.1,1.0,0.0,0.00058]
[1777907204620,76.5,80207.75,0.1,1.0,0.0,0.00057]
[1777907205488,76.5,80220.24,0.1,1.0,0.0,0.00056]
[1777907206495,76.5,80223.99,0.1,1.0,0.0,0.00055]
[1777907208082,76.5,80223.99,0.1,1.0,0.0,0.00055]
[1777907208118,76.5,80222.4,0.1,1.0,0.0,0.00055]
[1777907208327,76.5,80222.4,0.1,1.0,0.0,0.00055]
[1777907208376,76.5,80222.4,0.1,1.0,0.0,0.00055]
[1777907208509,76.5,80225.05,0.1,1.0,0.0,0.00055]
[1777907210523,76.5,80223.21,0.1,1.0,0.0,0.00055]
[1777907212537,76.5,80215.42,0.1,1.0,0.0,0.00056]
[1777907213546,76.5,80213.09,0.1,1.0,0.0,0.00056]
[1777907215560,76.5,80209.93,0.1,1.0,0.0,0.00057]
[1777907216705,76.5,80209.93,0.1,1.0,0.0,0.00057]
[1777907216835,76.5,80209.93,0.1,1.0,0.0,0.00057]
[1777907216848,76.5,80209.93,0.1,1.0,0.0,0.00057]
[1777907216961,76.5,80209.93,0.1,1.0,0.0,0.00057]
[1777907217078,76.5,80209.93,0.1,1.0,0.0,0.00057]
[1777907217881,76.5,80210.16,0.1,1.0,0.0,0.00056]
[1777907217941,76.5,80210.16,0.1,1.0,0.0,0.00056]
[1777907218088,76.5,80210.16,0.1,1.0,0.0,0.00056]
[1777907218116,76.5,80208.54,0.1,1.0,0.0,0.00057]
[1777907218581,76.5,80206.62,0.1,1.0,0.0,0.00057]
[1777907220595,76.5,80201.76,0.1,1.0,0.0,0.00057]
[1777907221662,76.5,80206.93,0.1,1.0,0.0,0.00057]
[1777907223158,76.5,80206.93,0.1,1.0,0.0,0.00057]
[1777907222616,76.5,80209.09,0.1,1.0,0.0,0.00057]
[1777907223232,76.5,80209.09,0.1,1.0,0.0,0.00057]
[1777907223329,76.5,80209.09,0.1,1.0,0.0,0.00057]
[1777907223405,76.5,80209.09,0.1,1.0,0.0,0.00057]
[1777907223740,76.5,80209.09,0.1,1.0,0.0,0.00057]
[1777907223832,76.5,80209.09,0.1,1.0,0.0,0.00057]
[1777907223844,76.5,80209.09,0.1,1.0,0.0,0.00057]
[1777907224090,76.5,80209.09,0.1,1.0,0.0,0.00057]
[1777907224154,76.5,80210.32,0.1,1.0,0.0,0.00056]
[1777907226079,76.5,80208.99,0.1,1.0,0.0,0.00057]
[1777907226330,76.5,80208.21,0.1,1.0,0.0,0.00057]
[1777907226428,76.5,80208.21,0.1,1.0,0.0,0.00057]
[1777907227650,76.5,80200.84,0.1,1.0,0.0,0.00057]
[1777907228658,76.5,80191.88,0.1,1.0,0.0,0.00058]
[1777907230079,76.5,80191.88,0.1,1.0,0.0,0.00058]
[1777907230105,76.5,80182.95,0.1,1.0,0.0,0.00059]
[1777907230338,76.5,80182.95,0.1,1.0,0.0,0.00059]
[1777907230397,76.5,80182.95,0.1,1.0,0.0,0.00059]
[1777907230672,76.5,80181.12,0.1,1.0,0.0,0.00059]
[1777907231679,76.5,80179.38,0.1,1.0,0.0,0.00059]
[1777907232686,76.5,80173.34,0.1,1.0,0.0,0.0006]
[1777907234087,76.5,80173.34,0.1,1.0,0.0,0.0006]
[1777907234093,76.5,80177.99,0.1,1.0,0.0,0.0006]
[1777907234334,76.5,80177.99,0.1,1.0,0.0,0.0006]
[1777907234350,76.5,80177.99,0.1,1.0,0.0,0.0006]
[1777907235707,76.5,80160.53,0.1,1.0,0.0,0.00061]
[1777907236714,76.5,80153.4,0.1,1.0,0.0,0.00062]
[1777907238084,76.5,80153.4,0.1,1.0,0.0,0.00062]
[1777907238088,76.5,80144.9,0.1,1.0,0.0,0.00063]
[1777907238329,76.5,80144.9,0.1,1.0,0.0,0.00063]
[1777907238444,76.5,80144.9,0.1,1.0,0.0,0.00063]
[1777907238728,76.5,80149.21,0.1,1.0,0.0,0.00062]
[1777907239735,76.5,80151.04,0.1,1.0,0.0,0.00062]
[1777907240742,76.5,80147.94,0.1,1.0,0.0,0.00063]
[1777907242085,76.5,80147.94,0.1,1.0,0.0,0.00063]
[1777907242108,76.5,80145.38,0.1,1.0,0.0,0.00063]
[1777907242327,76.5,80145.38,0.1,1.0,0.0,0.00063]
[1777907242372,76.5,80145.38,0.1,1.0,0.0,0.00063]
[1777907243819,76.5,80145.4,0.1,1.0,0.0,0.00063]
[1777907243829,76.5,80145.4,0.1,1.0,0.0,0.00063]
[1777907243831,76.5,80145.4,0.1,1.0,0.0,0.00063]
[1777907244094,76.5,80145.4,0.1,1.0,0.0,0.00063]
[1777907244128,76.5,80146.95,0.1,1.0,0.0,0.00063]
[1777907246086,76.5,80145.82,0.1,1.0,0.0,0.00063]
[1777907246179,76.5,80138.25,0.1,1.0,0.0,0.00064]
[1777907246333,76.5,80138.25,0.1,1.0,0.0,0.00064]
[1777907246441,76.5,80138.25,0.1,1.0,0.0,0.00064]
[1777907246786,76.5,80131.74,0.1,1.0,0.0,0.00064]
[1777907247793,76.5,80130.89,0.1,1.0,0.0,0.00064]
[1777907248800,76.5,80137.27,0.1,1.0,0.0,0.00064]
[1777907250092,76.5,80137.27,0.1,1.0,0.0,0.00064]
[1777907250333,76.5,80136.94,0.1,1.0,0.0,0.00064]
[1777907250445,76.5,80136.94,0.1,1.0,0.0,0.00064]
[1777907250814,76.5,80135.0,0.1,1.0,0.0,0.00064]
[1777907251506,76.5,80135.0,0.1,1.0,0.0,0.00064]
[1777907251560,76.5,80135.0,0.1,1.0,0.0,0.00064]
[1777907251589,76.5,80135.0,0.1,1.0,0.0,0.00064]
[1777907251822,76.5,80134.01,0.1,1.0,0.0,0.00063]
[1777907252997,76.5,80134.01,0.1,1.0,0.0,0.00063]
[1777907253045,76.5,80134.01,0.1,1.0,0.0,0.00063]
[1777907253076,76.5,80134.01,0.1,1.0,0.0,0.00063]
[1777907253158,76.5,80134.01,0.1,1.0,0.0,0.00063]
[1777907253145,76.5,80141.27,0.1,1.0,0.0,0.00063]
[1777907256046,76.5,80142.01,0.1,1.0,0.0,0.00063]
[1777907256080,76.5,80142.01,0.1,1.0,0.0,0.00063]
[1777907256158,76.5,80142.01,0.1,1.0,0.0,0.00063]
[1777907256213,76.5,80139.52,0.1,1.0,0.0,0.00063]
[1777907256329,76.5,80139.52,0.1,1.0,0.0,0.00063]
[1777907256444,76.5,80139.52,0.1,1.0,0.0,0.00063]
[1777907258725,76.5,80139.32,0.1,1.0,0.0,0.00063]
[1777907258870,76.5,80175.29,0.1,1.0,0.0,0.00059]
[1777907259877,76.5,80179.98,0.1,1.0,0.0,0.00059]
[1777907262144,76.5,80181.22,0.1,1.0,0.0,0.00059]
[1777907262186,76.5,80173.91,0.1,1.0,0.0,0.00059]
[1777907262390,76.5,80173.91,0.1,1.0,0.0,0.00059]
[1777907262898,76.5,80170.75,0.1,1.0,0.0,0.0006]
[1777907264089,76.5,80170.75,0.1,1.0,0.0,0.0006]
[1777907264121,76.5,80168.91,0.1,1.0,0.0,0.0006]
[1777907264330,76.5,80168.91,0.1,1.0,0.0,0.0006]
[1777907264446,76.5,80168.91,0.1,1.0,0.0,0.0006]
[1777907266191,76.5,80169.45,0.1,1.0,0.0,0.0006]
[1777907266241,76.5,80169.45,0.1,1.0,0.0,0.0006]
[1777907266224,76.5,80170.36,0.1,1.0,0.0,0.0006]
[1777907266332,76.5,80170.36,0.1,1.0,0.0,0.0006]
[1777907266926,76.5,80167.85,0.1,1.0,0.0,0.0006]
[1777907268097,76.5,80167.85,0.1,1.0,0.0,0.0006]
[1777907268332,76.5,80167.29,0.1,1.0,0.0,0.0006]
[1777907268440,76.5,80167.29,0.1,1.0,0.0,0.0006]
[1777907268940,76.5,80162.81,0.1,1.0,0.0,0.0006]
[1777907269958,76.5,80146.22,0.1,1.0,0.0,0.00062]
[1777907270958,76.5,80142.02,0.1,1.0,0.0,0.00063]
[1777907271969,76.5,80146.2,0.1,1.0,0.0,0.00062]
[1777907273113,76.5,80156.37,0.1,1.0,0.0,0.00061]
[1777907273404,76.5,80156.37,0.1,1.0,0.0,0.00061]
[1777907273498,76.5,80156.37,0.1,1.0,0.0,0.00061]
[1777907273981,76.5,80143.81,0.1,1.0,0.0,0.00062]
[1777907275020,76.5,80143.81,0.1,1.0,0.0,0.00062]
[1777907275086,76.5,80143.81,0.1,1.0,0.0,0.00062]
[1777907275112,76.5,80143.81,0.1,1.0,0.0,0.00062]
[1777907275120,76.5,80141.32,0.1,1.0,0.0,0.00063]
[1777907275905,76.5,80141.32,0.1,1.0,0.0,0.00063]
[1777907275940,76.5,80141.32,0.1,1.0,0.0,0.00063]
[1777907276082,76.5,80141.32,0.1,1.0,0.0,0.00063]
[1777907276143,76.5,80143.49,0.1,1.0,0.0,0.00062]
[1777907278010,76.5,80140.44,0.1,1.0,0.0,0.00063]
[1777907279016,76.5,80137.24,0.1,1.0,0.0,0.00063]
[1777907279719,76.5,80137.24,0.1,1.0,0.0,0.00063]
[1777907279829,76.5,80137.24,0.1,1.0,0.0,0.00063]
[1777907279839,76.5,80137.24,0.1,1.0,0.0,0.00063]
[1777907281031,76.5,80140.65,0.1,1.0,0.0,0.00063]
[1777907281498,76.5,80140.65,0.1,1.0,0.0,0.00063]
[1777907281579,76.5,80140.65,0.1,1.0,0.0,0.00063]
[1777907281613,76.5,80140.65,0.1,1.0,0.0,0.00063]
[1777907281831,76.5,80140.65,0.1,1.0,0.0,0.00063]
[1777907282039,76.5,80140.44,0.1,1.0,0.0,0.00063]
[1777907283046,76.5,80143.6,0.1,1.0,0.0,0.00062]
[1777907284535,76.5,80143.66,0.1,1.0,0.0,0.00062]
[1777907284578,76.5,80143.66,0.1,1.0,0.0,0.00062]
[1777907284646,76.5,80143.66,0.1,1.0,0.0,0.00062]
[1777907286067,76.5,80140.91,0.1,1.0,0.0,0.00063]
[1777907287074,76.5,80131.01,0.1,1.0,0.0,0.00064]
[1777907288081,76.5,80119.51,0.1,1.0,0.0,0.00065]
[1777907289201,76.5,80119.51,0.1,1.0,0.0,0.00065]
[1777907289252,76.5,80117.57,0.1,1.0,0.0,0.00065]
[1777907289316,76.5,80117.57,0.1,1.0,0.0,0.00065]
[1777907289332,76.5,80117.57,0.1,1.0,0.0,0.00065]
[1777907289395,76.5,80117.57,0.1,1.0,0.0,0.00065]
[1777907289645,76.5,80117.57,0.1,1.0,0.0,0.00065]
[1777907289703,76.5,80117.57,0.1,1.0,0.0,0.00065]
[1777907289838,76.5,80117.57,0.1,1.0,0.0,0.00065]
[1777907290095,76.5,80118.9,0.1,1.0,0.0,0.00065]
[1777907292109,76.5,80116.95,0.1,1.0,0.0,0.00065]
[1777907293087,76.5,80116.95,0.1,1.0,0.0,0.00065]
[1777907293135,76.5,80116.95,0.1,1.0,0.0,0.00065]
[1777907293246,76.5,80116.95,0.1,1.0,0.0,0.00065]
[1777907294130,76.5,80112.18,0.1,1.0,0.0,0.00066]
[1777907295137,76.5,80108.65,0.1,1.0,0.0,0.00066]
[1777907295782,76.5,80108.65,0.1,1.0,0.0,0.00066]
[1777907295825,76.5,80108.65,0.1,1.0,0.0,0.00066]
[1777907295894,76.5,80108.65,0.1,1.0,0.0,0.00066]
[1777907296144,76.5,80107.08,0.1,1.0,0.0,0.00066]
[1777907296447,76.5,80107.08,0.1,1.0,0.0,0.00066]
[1777907296496,76.5,80107.08,0.1,1.0,0.0,0.00066]
[1777907296583,76.5,80107.08,0.1,1.0,0.0,0.00066]
[1777907297150,76.5,80108.91,0.1,1.0,0.0,0.00066]
[1777907298158,76.5,80112.07,0.1,1.0,0.0,0.00066]
[1777907298330,76.5,80112.07,0.1,1.0,0.0,0.00066]
[1777907298575,76.5,80112.07,0.1,1.0,0.0,0.00066]
[1777907299165,76.5,80110.17,0.1,1.0,0.0,0.00066]
[1777907300795,76.5,80110.17,0.1,1.0,0.0,0.00066]
[1777907300829,76.5,80110.17,0.1,1.0,0.0,0.00066]
[1777907300841,76.5,80110.17,0.1,1.0,0.0,0.00066]
[1777907301081,76.5,80110.17,0.1,1.0,0.0,0.00066]
[1777907301189,76.5,80110.17,0.1,1.0,0.0,0.00066]
[1777907301291,76.5,80109.96,0.1,1.0,0.0,0.00066]
[1777907306214,76.5,80108.32,0.1,1.0,0.0,0.00066]
[1777907308127,76.5,80108.78,0.1,1.0,0.0,0.00066]
[1777907308255,76.5,80108.78,0.1,1.0,0.0,0.00066]
[1777907308228,76.5,80108.35,0.1,1.0,0.0,0.00066]
[1777907308325,76.5,80108.35,0.1,1.0,0.0,0.00066]
[1777907309235,76.5,80109.31,0.1,1.0,0.0,0.00066]
[1777907310243,76.5,80135.74,0.1,1.0,0.0,0.00063]
[1777907310904,76.5,80135.74,0.1,1.0,0.0,0.00063]
[1777907310985,76.5,80135.74,0.1,1.0,0.0,0.00063]
[1777907311250,76.5,80172.64,0.1,1.0,0.0,0.00059]
[1777907312257,76.5,80173.33,0.1,1.0,0.0,0.00059]
[1777907314271,76.5,80171.95,0.1,1.0,0.0,0.00059]
[1777907314675,76.5,80171.95,0.1,1.0,0.0,0.00059]
[1777907316285,76.5,80173.69,0.1,1.0,0.0,0.00059]
[1777907317292,76.5,80176.06,0.1,1.0,0.0,0.00059]
[1777907319305,76.5,80172.13,0.1,1.0,0.0,0.00059]
[1777907320313,76.5,80168.99,0.1,1.0,0.0,0.00059]
[1777907321320,76.5,80164.04,0.1,1.0,0.0,0.0006]
[1777907322958,76.5,80164.04,0.1,1.0,0.0,0.0006]
[1777907322994,76.5,80154.33,0.1,1.0,0.0,0.00061]
[1777907323334,76.5,80150.3,0.1,1.0,0.0,0.00061]
[1777907324341,76.5,80147.28,0.1,1.0,0.0,0.00061]
[1777907326033,76.5,80147.28,0.1,1.0,0.0,0.00061]
[1777907326078,76.5,80147.28,0.1,1.0,0.0,0.00061]
[1777907326135,76.5,80146.8,0.1,1.0,0.0,0.00061]
[1777907326357,76.5,80145.52,0.1,1.0,0.0,0.00062]
[1777907327362,76.5,80144.12,0.1,1.0,0.0,0.00062]
[1777907328369,76.5,80137.53,0.1,1.0,0.0,0.00062]
[1777907329376,76.5,80134.89,0.1,1.0,0.0,0.00063]
[1777907332397,76.5,80132.05,0.1,1.0,0.0,0.00063]
[1777907333404,76.5,80137.93,0.1,1.0,0.0,0.00062]
[1777907334411,76.5,80140.0,0.1,1.0,0.0,0.00062]
[1777907337432,76.5,80134.74,0.1,1.0,0.0,0.00063]
[1777907338439,76.5,80132.11,0.1,1.0,0.0,0.00063]
[1777907340453,76.5,80133.77,0.1,1.0,0.0,0.00063]
[1777907341459,76.5,80139.22,0.1,1.0,0.0,0.00062]
[1777907343474,76.5,80141.2,0.1,1.0,0.0,0.00062]
[1777907346495,76.5,80138.09,0.1,1.0,0.0,0.00062]
[1777907349531,76.5,80139.27,0.1,1.0,0.0,0.00062]
[1777907349631,76.5,80164.87,0.1,1.0,0.0,0.0006]
[1777907350524,76.5,80171.2,0.1,1.0,0.0,0.00059]
[1777907351531,76.5,80169.36,0.1,1.0,0.0,0.00059]
[1777907352828,76.5,80169.36,0.1,1.0,0.0,0.00059]
[1777907352830,76.5,80167.84,0.1,1.0,0.0,0.00059]
[1777907353951,76.5,80167.84,0.1,1.0,0.0,0.00059]
[1777907354551,76.5,80172.66,0.1,1.0,0.0,0.00059]
[1777907357557,76.5,80173.47,0.1,1.0,0.0,0.00059]
[1777907357589,76.5,80173.47,0.1,1.0,0.0,0.00059]
[1777907357789,76.5,80171.67,0.1,1.0,0.0,0.00059]
[1777907360593,76.5,80175.96,0.1,1.0,0.0,0.00059]
[1777907361601,76.5,80178.12,0.1,1.0,0.0,0.00058]
[1777907362608,76.5,80182.27,0.1,1.0,0.0,0.00058]
[1777907363615,76.5,80188.71,0.1,1.0,0.0,0.00057]
[1777907365361,76.5,80188.71,0.1,1.0,0.0,0.00057]
[1777907364622,76.5,80192.69,0.1,1.0,0.0,0.00057]
[1777907365580,76.5,80192.69,0.1,1.0,0.0,0.00057]
[1777907365629,76.5,80193.34,0.1,1.0,0.0,0.00057]
[1777907367080,76.5,80193.34,0.1,1.0,0.0,0.00057]
[1777907368834,76.5,80193.25,0.1,1.0,0.0,0.00057]
[1777907369657,76.5,80197.42,0.1,1.0,0.0,0.00056]
[1777907370664,76.5,80198.75,0.1,1.0,0.0,0.00056]
[1777907371672,76.5,80199.44,0.1,1.0,0.0,0.00056]
[1777907372838,76.5,80199.44,0.1,1.0,0.0,0.00056]
[1777907372909,76.5,80199.44,0.1,1.0,0.0,0.00056]
[1777907372933,76.5,80207.23,0.1,1.0,0.0,0.00055]
[1777907374190,76.5,80207.23,0.1,1.0,0.0,0.00055]
[1777907374325,76.5,80207.23,0.1,1.0,0.0,0.00055]
[1777907374322,76.5,80211.19,0.1,1.0,0.0,0.00055]
[1777907374692,76.5,80211.04,0.1,1.0,0.0,0.00055]
[1777907375698,76.5,80209.07,0.1,1.0,0.0,0.00055]
[1777907378719,76.5,80206.37,0.1,1.0,0.0,0.00055]
[1777907379727,76.5,80209.48,0.1,1.0,0.0,0.00055]
[1777907380735,76.5,80234.07,0.1,1.0,0.0,0.00053]
[1777907381461,76.5,80234.07,0.1,1.0,0.0,0.00053]
[1777907381799,76.5,80257.56,0.1,1.0,0.0,0.00051]
[1777907382794,76.5,80262.11,0.1,1.0,0.0,0.0005]
[1777907383802,76.5,80263.59,0.1,1.0,0.0,0.0005]
[1777907384530,76.5,80263.59,0.1,1.0,0.0,0.0005]
[1777907384809,76.5,80261.45,0.1,1.0,0.0,0.0005]
[1777907385816,76.5,80257.23,0.1,1.0,0.0,0.00051]
[1777907386823,76.5,80245.09,0.1,1.0,0.0,0.00052]
[1777907388837,76.5,80241.71,0.1,1.0,0.0,0.00052]
[1777907389844,76.5,80238.13,0.1,1.0,0.0,0.00052]
[1777907390851,76.5,80236.48,0.1,1.0,0.0,0.00052]
[1777907392867,76.5,80229.42,0.1,1.0,0.0,0.00053]
[1777907393875,76.5,80221.88,0.1,1.0,0.0,0.00054]
[1777907395058,76.5,80221.88,0.1,1.0,0.0,0.00054]
[1777907395156,76.5,80220.18,0.1,1.0,0.0,0.00054]
[1777907395888,76.5,80222.25,0.1,1.0,0.0,0.00054]
[1777907396896,76.5,80223.54,0.1,1.0,0.0,0.00054]
[1777907398982,76.5,80224.38,0.1,1.0,0.0,0.00053]
[1777907399158,76.5,80224.38,0.1,1.0,0.0,0.00053]
[1777907399849,76.5,80223.87,0.1,1.0,0.0,0.00054]
[1777907400350,76.5,80115.04,0.1,1.0,0.0,0.00064]
[1777907400929,76.5,80087.56,0.1,1.0,0.0,0.00067]
[1777907401932,76.5,80086.63,0.1,1.0,0.0,0.00067]
[1777907402939,76.5,80093.08,0.1,1.0,0.0,0.00066]
[1777907404633,76.5,80096.66,0.1,1.0,0.0,0.00066]
[1777907404953,76.5,80097.54,0.1,1.0,0.0,0.00066]
[1777907406899,76.5,80096.7,0.1,1.0,0.0,0.00066]
[1777907409988,76.5,80106.42,0.1,1.0,0.0,0.00065]
[1777907410995,76.5,80113.87,0.1,1.0,0.0,0.00064]
[1777907414018,76.5,80115.87,0.1,1.0,0.0,0.00064]
[1777907414438,76.5,80115.87,0.1,1.0,0.0,0.00064]
[1777907418046,76.5,80109.97,0.1,1.0,0.0,0.00065]
[1777907419053,76.5,80104.31,0.1,1.0,0.0,0.00065]
[1777907419983,76.5,80104.31,0.1,1.0,0.0,0.00065]
[1777907420076,76.5,80082.63,0.1,1.0,0.0,0.00068]
[1777907421031,76.5,80082.63,0.1,1.0,0.0,0.00068]
[1777907421070,76.5,80048.84,0.1,1.0,0.0,0.00071]
[1777907422077,76.5,80043.45,0.1,1.0,0.0,0.00072]
[1777907423934,76.5,80036.4,0.1,1.0,0.0,0.00073]
[1777907424091,76.5,80032.86,0.1,1.0,0.0,0.00073]
[1777907425098,76.5,80020.32,0.1,1.0,0.0,0.00075]
[1777907426105,76.5,80007.08,0.1,1.0,0.0,0.00077]
[1777907427049,76.5,80007.08,0.1,1.0,0.0,0.00077]
[1777907427112,76.5,80007.89,0.1,1.0,0.0,0.00076]
[1777907428119,76.5,80012.81,0.1,1.0,0.0,0.00076]
[1777907429126,76.5,80018.91,0.1,1.0,0.0,0.00075]
[1777907430133,76.5,80015.9,0.1,1.0,0.0,0.00075]
[1777907431140,76.5,80015.69,0.1,1.0,0.0,0.00075]
[1777907432147,76.5,80018.05,0.1,1.0,0.0,0.00074]
[1777907433154,76.5,80015.42,0.1,1.0,0.0,0.00075]
[1777907435168,76.5,80022.42,0.1,1.0,0.0,0.00074]
[1777907436178,76.5,80036.33,0.1,1.0,0.0,0.00072]
[1777907437185,76.5,80054.75,0.1,1.0,0.0,0.0007]
[1777907438192,76.5,80069.39,0.1,1.0,0.0,0.00068]
[1777907439199,76.5,80069.03,0.1,1.0,0.0,0.00068]
[1777907440206,76.5,80066.56,0.1,1.0,0.0,0.00069]
[1777907441213,76.5,80061.26,0.1,1.0,0.0,0.00069]
[1777907442222,76.5,80045.64,0.1,1.0,0.0,0.00071]
[1777907443226,76.5,80045.06,0.1,1.0,0.0,0.00071]
[1777907447255,76.5,80046.77,0.1,1.0,0.0,0.00071]
[1777907448263,76.5,80059.1,0.1,1.0,0.0,0.0007]
[1777907449269,76.5,80060.55,0.1,1.0,0.0,0.00069]
[1777907450275,76.5,80055.89,0.1,1.0,0.0,0.0007]
[1777907451283,76.5,80045.75,0.1,1.0,0.0,0.00071]
[1777907452290,76.5,80039.97,0.1,1.0,0.0,0.00072]
[1777907454304,76.5,80044.42,0.1,1.0,0.0,0.00071]
[1777907459343,76.5,80050.17,0.1,1.0,0.0,0.00071]
[1777907460350,76.5,80056.9,0.1,1.0,0.0,0.0007]
[1777907461357,76.5,80061.29,0.1,1.0,0.0,0.00069]
[1777907462364,76.5,80055.86,0.1,1.0,0.0,0.0007]
[1777907466392,76.5,80044.73,0.1,1.0,0.0,0.00071]
[1777907467400,76.5,80036.63,0.1,1.0,0.0,0.00072]
[1777907468407,76.5,80040.96,0.1,1.0,0.0,0.00072]
[1777907470421,76.5,80036.8,0.1,1.0,0.0,0.00072]
[1777907471428,76.5,80043.37,0.1,1.0,0.0,0.00071]
[1777907472435,76.5,80047.42,0.1,1.0,0.0,0.00071]
[1777907473442,76.5,80050.44,0.1,1.0,0.0,0.00071]
[1777907474449,76.5,80046.45,0.1,1.0,0.0,0.00071]
[1777907477470,76.5,80054.07,0.1,1.0,0.0,0.0007]
[1777907478477,76.5,80057.47,0.1,1.0,0.0,0.0007]
[1777907479435,76.5,80057.47,0.1,1.0,0.0,0.0007]
[1777907480500,76.5,80029.25,0.1,1.0,0.0,0.00073]
[1777907481507,76.5,80021.48,0.1,1.0,0.0,0.00074]
[1777907482514,76.5,80015.69,0.1,1.0,0.0,0.00075]
[1777907483497,76.5,80015.69,0.1,1.0,0.0,0.00075]
[1777907483524,76.5,80010.11,0.1,1.0,0.0,0.00075]
[1777907484532,76.5,80003.44,0.1,1.0,0.0,0.00076]
[1777907485539,76.5,79998.8,0.1,1.0,0.0,0.00077]
[1777907486546,76.5,79991.2,0.1,1.0,0.0,0.00078]
[1777907487590,76.5,79988.03,0.1,1.0,0.0,0.00078]
[1777907488567,76.5,79979.54,0.1,1.0,0.0,0.00079]
[1777907489574,76.5,79967.88,0.1,1.0,0.0,0.00081]
[1777907490582,76.5,79957.28,0.1,0.99999,0.0,0.00082]
[1777907491589,76.5,79961.84,0.1,1.0,0.0,0.00081]
[1777907492596,76.5,79965.75,0.1,1.0,0.0,0.0008]
[1777907493603,76.5,79970.71,0.1,1.0,0.0,0.0008]
[1777907495617,76.5,79968.94,0.1,1.0,0.0,0.0008]
[1777907496929,76.5,79968.94,0.1,1.0,0.0,0.0008]
[1777907496965,76.5,79966.67,0.1,1.0,0.0,0.0008]
[1777907497660,76.5,79966.67,0.1,1.0,0.0,0.0008]
[1777907497746,76.5,79949.18,0.1,0.99999,0.0,0.00082]
[1777907498641,76.5,79946.76,0.1,0.99999,0.0,0.00083]
[1777907500680,76.5,79953.35,0.1,0.99999,0.0,0.00082]
[1777907500781,76.5,79957.27,0.1,0.99999,0.0,0.00081]
[1777907501662,76.5,79962.84,0.1,1.0,0.0,0.00081]
[1777907502678,76.5,79952.11,0.1,0.99999,0.0,0.00082]
[1777907504030,76.5,79952.11,0.1,0.99999,0.0,0.00082]
[1777907504040,76.5,79948.12,0.1,0.99999,0.0,0.00083]
[1777907504693,76.5,79942.06,0.1,0.99999,0.0,0.00083]
[1777907505700,76.5,79937.09,0.1,0.99999,0.0,0.00084]
[1777907506846,76.5,79937.09,0.1,0.99999,0.0,0.00084]
[1777907507086,76.5,79937.09,0.1,0.99999,0.0,0.00084]
[1777907507181,76.5,79935.89,0.1,0.99999,0.0,0.00084]
[1777907509728,76.5,79940.5,0.1,0.99999,0.0,0.00084]
[1777907510735,76.5,79942.67,0.1,0.99999,0.0,0.00083]
[1777907511741,76.5,79945.95,0.1,0.99999,0.0,0.00083]
[1777907512749,76.5,79952.28,0.1,0.99999,0.0,0.00082]
[1777907513761,76.5,79954.55,0.1,0.99999,0.0,0.00082]
[1777907514768,76.5,79956.94,0.1,0.99999,0.0,0.00081]
[1777907516783,76.5,79954.72,0.1,0.99999,0.0,0.00082]
[1777907517790,76.5,79956.45,0.1,0.99999,0.0,0.00081]
[1777907518797,76.5,79963.59,0.1,1.0,0.0,0.00081]
[1777907519804,76.5,79969.37,0.1,1.0,0.0,0.0008]
[1777907521818,76.5,79975.83,0.1,1.0,0.0,0.00079]
[1777907522825,76.5,79977.82,0.1,1.0,0.0,0.00079]
[1777907527863,76.5,79980.94,0.1,1.0,0.0,0.00078]
[1777907528871,76.5,79975.74,0.1,1.0,0.0,0.00079]
[1777907533906,76.5,79975.36,0.1,1.0,0.0,0.00079]
[1777907538941,76.5,79974.73,0.1,1.0,0.0,0.00079]
[1777907539948,76.5,79972.31,0.1,1.0,0.0,0.00079]
[1777907542920,76.5,79973.58,0.1,1.0,0.0,0.00079]
[1777907543978,76.5,79971.54,0.1,1.0,0.0,0.0008]
[1777907544985,76.5,79973.49,0.1,1.0,0.0,0.00079]
[1777907545993,76.5,79975.84,0.1,1.0,0.0,0.00079]
[1777907546967,76.5,79975.84,0.1,1.0,0.0,0.00079]
[1777907547013,76.5,79982.93,0.1,1.0,0.0,0.00078]
[1777907548013,76.5,80002.56,0.1,1.0,0.0,0.00076]
[1777907549020,76.5,80010.71,0.1,1.0,0.0,0.00075]
[1777907550027,76.5,80026.17,0.1,1.0,0.0,0.00073]
[1777907550791,76.5,80026.17,0.1,1.0,0.0,0.00073]
[1777907551034,76.5,80031.44,0.1,1.0,0.0,0.00071]
[1777907552041,76.5,80033.46,0.1,1.0,0.0,0.00071]
[1777907554274,76.5,80032.38,0.1,1.0,0.0,0.00071]
[1777907554342,76.5,80035.26,0.1,1.0,0.0,0.00071]
[1777907555061,76.5,80038.6,0.1,1.0,0.0,0.0007]
[1777907556069,76.5,80041.97,0.1,1.0,0.0,0.0007]
[1777907557076,76.5,80044.88,0.1,1.0,0.0,0.0007]
[1777907559090,76.5,80039.6,0.1,1.0,0.0,0.0007]
[1777907560097,76.5,80036.99,0.1,1.0,0.0,0.00071]
[1777907563118,76.5,80043.28,0.1,1.0,0.0,0.0007]
[1777907564125,76.5,80040.69,0.1,1.0,0.0,0.0007]
[1777907565132,76.5,80037.57,0.1,1.0,0.0,0.00071]
[1777907567146,76.5,80043.14,0.1,1.0,0.0,0.0007]
[1777907568153,76.5,80045.69,0.1,1.0,0.0,0.0007]
[1777907573188,76.5,80049.35,0.1,1.0,0.0,0.00069]
[1777907574973,76.5,80050.83,0.1,1.0,0.0,0.00069]
[1777907574998,76.5,80050.83,0.1,1.0,0.0,0.00069]
[1777907575082,76.5,80050.83,0.1,1.0,0.0,0.00069]
[1777907575202,76.5,80050.26,0.1,1.0,0.0,0.00069]
[1777907576067,76.5,80050.26,0.1,1.0,0.0,0.00069]
[1777907576209,76.5,80042.4,0.1,1.0,0.0,0.0007]
[1777907577237,76.5,80042.4,0.1,1.0,0.0,0.0007]
[1777907577274,76.5,80042.4,0.1,1.0,0.0,0.0007]
[1777907577368,76.5,80042.4,0.1,1.0,0.0,0.0007]
[1777907577470,76.5,80038.21,0.1,1.0,0.0,0.00071]
[1777907578222,76.5,80040.76,0.1,1.0,0.0,0.0007]
[1777907578704,76.5,80040.76,0.1,1.0,0.0,0.0007]
[1777907578800,76.5,80040.76,0.1,1.0,0.0,0.0007]
[1777907579229,76.5,80038.9,0.1,1.0,0.0,0.0007]
[1777907579902,76.5,80038.9,0.1,1.0,0.0,0.0007]
[1777907581244,76.5,80040.69,0.1,1.0,0.0,0.0007]
[1777907583699,76.5,80041.61,0.1,1.0,0.0,0.0007]
[1777907583800,76.5,80041.61,0.1,1.0,0.0,0.0007]
[1777907583831,76.5,80041.61,0.1,1.0,0.0,0.0007]
[1777907584903,76.5,80042.63,0.1,1.0,0.0,0.0007]
[1777907584988,76.5,80042.63,0.1,1.0,0.0,0.0007]
[1777907585084,76.5,80042.63,0.1,1.0,0.0,0.0007]
[1777907585273,76.5,80043.36,0.1,1.0,0.0,0.0007]
[1777907586280,76.5,80041.14,0.1,1.0,0.0,0.0007]
[1777907588294,76.5,80039.37,0.1,1.0,0.0,0.0007]
[1777907588990,76.5,80039.37,0.1,1.0,0.0,0.0007]
[1777907589040,76.5,80039.37,0.1,1.0,0.0,0.0007]
[1777907589080,76.5,80039.37,0.1,1.0,0.0,0.0007]
[1777907589156,76.5,80039.37,0.1,1.0,0.0,0.0007]
[1777907590886,76.5,80040.1,0.1,1.0,0.0,0.0007]
[1777907590938,76.5,80040.1,0.1,1.0,0.0,0.0007]
[1777907591077,76.5,80040.1,0.1,1.0,0.0,0.0007]
[1777907591315,76.5,80041.11,0.1,1.0,0.0,0.0007]
[1777907592078,76.5,80041.11,0.1,1.0,0.0,0.0007]
[1777907592328,76.5,80041.11,0.1,1.0,0.0,0.0007]
[1777907592447,76.5,80041.11,0.1,1.0,0.0,0.0007]
[1777907593329,76.5,80038.44,0.1,1.0,0.0,0.00071]
[1777907596080,76.5,80037.25,0.1,1.0,0.0,0.00071]
[1777907596332,76.5,80037.25,0.1,1.0,0.0,0.00071]
[1777907596443,76.5,80037.25,0.1,1.0,0.0,0.00071]
[1777907596533,76.5,80032.0,0.1,1.0,0.0,0.00071]
[1777907597357,76.5,80027.54,0.1,1.0,0.0,0.00072]
[1777907597687,76.5,80027.54,0.1,1.0,0.0,0.00072]
[1777907597751,76.5,80027.54,0.1,1.0,0.0,0.00072]
[1777907597800,76.5,80027.54,0.1,1.0,0.0,0.00072]
[1777907598364,76.5,80034.13,0.1,1.0,0.0,0.00071]
[1777907599119,76.5,80034.13,0.1,1.0,0.0,0.00071]
[1777907599148,76.5,80034.13,0.1,1.0,0.0,0.00071]
[1777907599328,76.5,80034.13,0.1,1.0,0.0,0.00071]
[1777907599371,76.5,80043.17,0.1,1.0,0.0,0.0007]
[1777907599764,76.5,80043.17,0.1,1.0,0.0,0.0007]
[1777907599832,76.5,80043.17,0.1,1.0,0.0,0.0007]
[1777907599842,76.5,80043.17,0.1,1.0,0.0,0.0007]
[1777907600378,76.5,80044.4,0.1,1.0,0.0,0.0007]
[1777907601385,76.5,80042.9,0.1,1.0,0.0,0.0007]
[1777907603696,76.5,80042.17,0.1,1.0,0.0,0.0007]
[1777907603796,76.5,80042.17,0.1,1.0,0.0,0.0007]
[1777907603833,76.5,80042.17,0.1,1.0,0.0,0.0007]
[1777907604572,76.5,80042.17,0.1,1.0,0.0,0.0007]
[1777907604585,76.5,80042.28,0.1,1.0,0.0,0.0007]
[1777907604705,76.5,80042.28,0.1,1.0,0.0,0.0007]
[1777907604829,76.5,80042.28,0.1,1.0,0.0,0.0007]
[1777907604944,76.5,80042.28,0.1,1.0,0.0,0.0007]
[1777907605417,76.5,80048.88,0.1,1.0,0.0,0.00069]
[1777907606424,76.5,80059.81,0.1,1.0,0.0,0.00068]
[1777907607431,76.5,80057.01,0.1,1.0,0.0,0.00068]
[1777907608438,76.5,80049.95,0.1,1.0,0.0,0.00069]
[1777907609496,76.5,80049.95,0.1,1.0,0.0,0.00069]
[1777907609579,76.5,80040.31,0.1,1.0,0.0,0.0007]
[1777907609814,76.5,80040.31,0.1,1.0,0.0,0.0007]
[1777907610452,76.5,80033.98,0.1,1.0,0.0,0.00071]
[1777907611179,76.5,80033.98,0.1,1.0,0.0,0.00071]
[1777907611302,76.5,80033.98,0.1,1.0,0.0,0.00071]
[1777907611330,76.5,80033.98,0.1,1.0,0.0,0.00071]
[1777907611582,76.5,80033.98,0.1,1.0,0.0,0.00071]
[1777907611613,76.5,80033.56,0.1,1.0,0.0,0.0007]
[1777907611831,76.5,80033.56,0.1,1.0,0.0,0.0007]
[1777907611892,76.5,80033.56,0.1,1.0,0.0,0.0007]
[1777907612080,76.5,80033.56,0.1,1.0,0.0,0.0007]
[1777907612193,76.5,80033.56,0.1,1.0,0.0,0.0007]
[1777907612466,76.5,80033.6,0.1,1.0,0.0,0.0007]
[1777907614480,76.5,80036.22,0.1,1.0,0.0,0.0007]
[1777907615610,76.5,80036.22,0.1,1.0,0.0,0.0007]
[1777907615487,76.5,80032.28,0.1,1.0,0.0,0.00071]
[1777907616254,76.5,80032.28,0.1,1.0,0.0,0.00071]
[1777907616496,76.5,80023.14,0.1,1.0,0.0,0.00072]
[1777907617501,76.5,80021.32,0.1,1.0,0.0,0.00072]
[1777907617977,76.5,80021.32,0.1,1.0,0.0,0.00072]
[1777907618088,76.5,80021.32,0.1,1.0,0.0,0.00072]
[1777907618208,76.5,80021.32,0.1,1.0,0.0,0.00072]
[1777907618308,76.5,80021.32,0.1,1.0,0.0,0.00072]
[1777907618508,76.5,80021.53,0.1,1.0,0.0,0.00072]
[1777907619805,76.5,80021.04,0.1,1.0,0.0,0.00072]
[1777907619855,76.5,80021.04,0.1,1.0,0.0,0.00072]
[1777907619957,76.5,80021.04,0.1,1.0,0.0,0.00072]
[1777907620529,76.5,80004.2,0.1,1.0,0.0,0.00074]
[1777907621531,76.5,80000.09,0.1,1.0,0.0,0.00074]
[1777907622537,76.5,80005.67,0.1,1.0,0.0,0.00074]
[1777907624198,76.5,80005.19,0.1,1.0,0.0,0.00074]
[1777907624290,76.5,80005.19,0.1,1.0,0.0,0.00074]
[1777907624637,76.5,80005.19,0.1,1.0,0.0,0.00074]
[1777907624551,76.5,80002.76,0.1,1.0,0.0,0.00074]
[1777907624745,76.5,80002.76,0.1,1.0,0.0,0.00074]
[1777907625558,76.5,80002.99,0.1,1.0,0.0,0.00074]
[1777907628579,76.5,80000.64,0.1,1.0,0.0,0.00074]
[1777907629585,76.5,80002.69,0.1,1.0,0.0,0.00074]
[1777907630281,76.5,80002.69,0.1,1.0,0.0,0.00074]
[1777907630593,76.5,80005.6,0.1,1.0,0.0,0.00074]
[1777907631600,76.5,80008.65,0.1,1.0,0.0,0.00073]
[1777907632607,76.5,80010.64,0.1,1.0,0.0,0.00073]
[1777907634339,76.5,80010.04,0.1,1.0,0.0,0.00073]
[1777907634355,76.5,80010.04,0.1,1.0,0.0,0.00073]
[1777907634457,76.5,80010.04,0.1,1.0,0.0,0.00073]
[1777907634621,76.5,80010.13,0.1,1.0,0.0,0.00073]
[1777907634727,76.5,80010.13,0.1,1.0,0.0,0.00073]
[1777907634832,76.5,80010.13,0.1,1.0,0.0,0.00073]
[1777907635628,76.5,80012.22,0.1,1.0,0.0,0.00073]
[1777907637642,76.5,80008.11,0.1,1.0,0.0,0.00073]
[1777907638325,76.5,80008.11,0.1,1.0,0.0,0.00073]
[1777907638404,76.5,80008.11,0.1,1.0,0.0,0.00073]
[1777907638649,76.5,80007.76,0.1,1.0,0.0,0.00073]
[1777907639656,76.5,80006.44,0.1,1.0,0.0,0.00074]
[1777907640357,76.5,80006.44,0.1,1.0,0.0,0.00074]
[1777907640455,76.5,80006.44,0.1,1.0,0.0,0.00074]
[1777907640663,76.5,80009.9,0.1,1.0,0.0,0.00073]
[1777907641670,76.5,80014.17,0.1,1.0,0.0,0.00073]
[1777907642677,76.5,80017.37,0.1,1.0,0.0,0.00072]
[1777907643684,76.5,80020.86,0.1,1.0,0.0,0.00072]
[1777907644691,76.5,80022.29,0.1,1.0,0.0,0.00072]
[1777907645698,76.5,80024.27,0.1,1.0,0.0,0.00071]
[1777907646319,76.5,80024.27,0.1,1.0,0.0,0.00071]
[1777907646708,76.5,80023.43,0.1,1.0,0.0,0.00072]
[1777907647712,76.5,80026.8,0.1,1.0,0.0,0.00071]
[1777907648722,76.5,80029.01,0.1,1.0,0.0,0.00071]
[1777907650240,76.5,80029.01,0.1,1.0,0.0,0.00071]
[1777907650733,76.5,80030.56,0.1,1.0,0.0,0.00071]
[1777907651740,76.5,80017.73,0.1,1.0,0.0,0.00072]
[1777907652750,76.5,80007.06,0.1,1.0,0.0,0.00073]
[1777907654618,76.5,80007.06,0.1,1.0,0.0,0.00073]
[1777907654680,76.5,80002.83,0.1,1.0,0.0,0.00074]
[1777907654764,76.5,80001.61,0.1,1.0,0.0,0.00074]
[1777907655771,76.5,80008.67,0.1,1.0,0.0,0.00073]
[1777907656778,76.5,80011.11,0.1,1.0,0.0,0.00073]
[1777907658404,76.5,80011.11,0.1,1.0,0.0,0.00073]
[1777907658450,76.5,80007.59,0.1,1.0,0.0,0.00073]
[1777907658792,76.5,80001.27,0.1,1.0,0.0,0.00074]
[1777907659799,76.5,80000.18,0.1,1.0,0.0,0.00074]
[1777907660806,76.5,80001.27,0.1,1.0,0.0,0.00074]
[1777907661813,76.5,79999.11,0.1,1.0,0.0,0.00074]
[1777907662820,76.5,79994.56,0.1,1.0,0.0,0.00075]
[1777907663827,76.5,79999.13,0.1,1.0,0.0,0.00074]
[1777907664834,76.5,80002.66,0.1,1.0,0.0,0.00074]
[1777907665841,76.5,80004.54,0.1,1.0,0.0,0.00074]
[1777907666848,76.5,80003.55,0.1,1.0,0.0,0.00074]
[1777907668862,76.5,80001.11,0.1,1.0,0.0,0.00074]
[1777907669869,76.5,80000.09,0.1,1.0,0.0,0.00074]
[1777907670876,76.5,79997.22,0.1,1.0,0.0,0.00075]
[1777907672890,76.5,80001.2,0.1,1.0,0.0,0.00073]
[1777907673897,76.5,80006.85,0.1,1.0,0.0,0.00073]
[1777907674904,76.5,80008.28,0.1,1.0,0.0,0.00073]
[1777907675911,76.5,80008.97,0.1,1.0,0.0,0.00073]
[1777907677071,76.5,80008.97,0.1,1.0,0.0,0.00073]
[1777907677926,76.5,80019.66,0.1,1.0,0.0,0.00071]
[1777907678933,76.5,80024.05,0.1,1.0,0.0,0.00071]
[1777907679940,76.5,80030.34,0.1,1.0,0.0,0.0007]
[1777907680909,76.5,80030.34,0.1,1.0,0.0,0.0007]
[1777907680947,76.5,80033.34,0.1,1.0,0.0,0.0007]
[1777907681954,76.5,80037.13,0.1,1.0,0.0,0.00069]
[1777907683967,76.5,80039.67,0.1,1.0,0.0,0.00069]
[1777907684975,76.5,80044.44,0.1,1.0,0.0,0.00068]
[1777907685981,76.5,80053.34,0.1,1.0,0.0,0.00067]
[1777907686989,76.5,80058.18,0.1,1.0,0.0,0.00067]
[1777907687996,76.5,80064.29,0.1,1.0,0.0,0.00066]
[1777907689003,76.5,80066.19,0.1,1.0,0.0,0.00066]
[1777907690019,76.5,80077.73,0.1,1.0,0.0,0.00065]
[1777907691027,76.5,80080.62,0.1,1.0,0.0,0.00064]
[1777907694048,76.5,80081.78,0.1,1.0,0.0,0.00064]
[1777907695055,76.5,80085.04,0.1,1.0,0.0,0.00064]
[1777907697070,76.5,80091.72,0.1,1.0,0.0,0.00063]
[1777907698077,76.5,80102.43,0.1,1.0,0.0,0.00062]
[1777907699084,76.5,80103.11,0.1,1.0,0.0,0.00062]
[1777907700090,76.5,80101.66,0.1,1.0,0.0,0.00062]
[1777907701098,76.5,80099.12,0.1,1.0,0.0,0.00062]
[1777907702105,76.5,80097.47,0.1,1.0,0.0,0.00063]
[1777907703112,76.5,80096.29,0.1,1.0,0.0,0.00063]
[1777907705126,76.5,80097.41,0.1,1.0,0.0,0.00063]
[1777907707140,76.5,80096.05,0.1,1.0,0.0,0.00063]
[1777907708147,76.5,80096.85,0.1,1.0,0.0,0.00063]
[1777907709154,76.5,80095.63,0.1,1.0,0.0,0.00063]
[1777907710163,76.5,80096.54,0.1,1.0,0.0,0.00063]
[1777907711252,76.5,80096.54,0.1,1.0,0.0,0.00063]
[1777907711281,76.5,80109.24,0.1,1.0,0.0,0.00061]
[1777907712176,76.5,80119.53,0.1,1.0,0.0,0.0006]
[1777907713086,76.5,80119.53,0.1,1.0,0.0,0.0006]
[1777907713183,76.5,80114.48,0.1,1.0,0.0,0.00061]
[1777907714190,76.5,80126.62,0.1,1.0,0.0,0.0006]
[1777907715197,76.5,80134.64,0.1,1.0,0.0,0.00059]
[1777907716204,76.5,80137.07,0.1,1.0,0.0,0.00059]
[1777907717078,76.5,80137.07,0.1,1.0,0.0,0.00059]
[1777907717211,76.5,80139.75,0.1,1.0,0.0,0.00058]
[1777907718218,76.5,80136.56,0.1,1.0,0.0,0.00059]
[1777907720232,76.5,80141.93,0.1,1.0,0.0,0.00058]
[1777907721239,76.5,80145.55,0.1,1.0,0.0,0.00058]
[1777907722246,76.5,80147.33,0.1,1.0,0.0,0.00058]
[1777907723253,76.5,80150.8,0.1,1.0,0.0,0.00057]
[1777907724268,76.5,80150.8,0.1,1.0,0.0,0.00057]
[1777907724409,76.5,80150.8,0.1,1.0,0.0,0.00057]
[1777907724511,76.5,80166.58,0.1,1.0,0.0,0.00056]
[1777907725267,76.5,80174.27,0.1,1.0,0.0,0.00055]
[1777907726274,76.5,80177.08,0.1,1.0,0.0,0.00055]
[1777907728288,76.5,80175.79,0.1,1.0,0.0,0.00055]
[1777907729295,76.5,80170.06,0.1,1.0,0.0,0.00056]
[1777907730471,76.5,80170.06,0.1,1.0,0.0,0.00056]
[1777907731309,76.5,80178.75,0.1,1.0,0.0,0.00054]
[1777907732317,76.5,80187.05,0.1,1.0,0.0,0.00053]
[1777907733324,76.5,80195.31,0.1,1.0,0.0,0.00053]
[1777907734331,76.5,80187.47,0.1,1.0,0.0,0.00053]
[1777907735339,76.5,80184.17,0.1,1.0,0.0,0.00054]
[1777907736346,76.5,80188.37,0.1,1.0,0.0,0.00053]
[1777907737353,76.5,80197.35,0.1,1.0,0.0,0.00053]
[1777907738360,76.5,80201.46,0.1,1.0,0.0,0.00052]
[1777907739367,76.5,80203.68,0.1,1.0,0.0,0.00052]
[1777907741035,76.5,80203.72,0.1,1.0,0.0,0.00052]
[1777907741189,76.5,80203.72,0.1,1.0,0.0,0.00052]
[1777907741381,76.5,80207.54,0.1,1.0,0.0,0.00052]
[1777907742388,76.5,80206.31,0.1,1.0,0.0,0.00052]
[1777907743394,76.5,80201.29,0.1,1.0,0.0,0.00052]
[1777907745409,76.5,80206.23,0.1,1.0,0.0,0.00052]
[1777907746416,76.5,80207.66,0.1,1.0,0.0,0.00052]
[1777907747114,76.5,80207.66,0.1,1.0,0.0,0.00052]
[1777907747423,76.5,80206.16,0.1,1.0,0.0,0.00052]
[1777907748430,76.5,80206.91,0.1,1.0,0.0,0.00052]
[1777907750444,76.5,80209.91,0.1,1.0,0.0,0.00051]
[1777907751450,76.5,80208.97,0.1,1.0,0.0,0.00051]
[1777907753465,76.5,80212.07,0.1,1.0,0.0,0.00051]
[1777907754472,76.5,80212.8,0.1,1.0,0.0,0.00051]
[1777907756352,76.5,80213.47,0.1,1.0,0.0,0.00051]
[1777907757492,76.5,80212.01,0.1,1.0,0.0,0.00051]
[1777907760514,76.5,80213.45,0.1,1.0,0.0,0.00051]
[1777907761521,76.5,80211.61,0.1,1.0,0.0,0.00051]
[1777907762528,76.5,80210.19,0.1,1.0,0.0,0.00051]
[1777907763536,76.5,80205.8,0.1,1.0,0.0,0.00052]
[1777907764543,76.5,80204.32,0.1,1.0,0.0,0.00052]
[1777907765550,76.5,80199.95,0.1,1.0,0.0,0.00052]
[1777907766559,76.5,80195.71,0.1,1.0,0.0,0.00053]
[1777907767565,76.5,80192.28,0.1,1.0,0.0,0.00053]
[1777907769579,76.5,80191.38,0.1,1.0,0.0,0.00053]
[1777907770586,76.5,80186.9,0.1,1.0,0.0,0.00053]
[1777907771593,76.5,80183.07,0.1,1.0,0.0,0.00054]
[1777907772600,76.5,80183.93,0.1,1.0,0.0,0.00054]
[1777907773778,76.5,80183.93,0.1,1.0,0.0,0.00054]
[1777907773891,76.5,80183.61,0.1,1.0,0.0,0.00054]
[1777907774614,76.5,80184.47,0.1,1.0,0.0,0.00054]
[1777907775081,76.5,80184.47,0.1,1.0,0.0,0.00054]
[1777907776627,76.5,80181.74,0.1,1.0,0.0,0.00054]
[1777907778642,76.5,80182.9,0.1,1.0,0.0,0.00054]
[1777907779649,76.5,80191.54,0.1,1.0,0.0,0.00053]
[1777907780656,76.5,80194.98,0.1,1.0,0.0,0.00053]
[1777907782670,76.5,80196.9,0.1,1.0,0.0,0.00053]
[1777907783677,76.5,80198.24,0.1,1.0,0.0,0.00052]
[1777907784757,76.5,80204.19,0.1,1.0,0.0,0.00052]
[1777907785692,76.5,80205.95,0.1,1.0,0.0,0.00052]
[1777907786699,76.5,80205.24,0.1,1.0,0.0,0.00052]
[1777907787706,76.5,80208.41,0.1,1.0,0.0,0.00052]
[1777907789719,76.5,80209.43,0.1,1.0,0.0,0.00051]
[1777907790727,76.5,80205.48,0.1,1.0,0.0,0.00052]
[1777907791734,76.5,80204.05,0.1,1.0,0.0,0.00051]
[1777907791937,76.5,80204.05,0.1,1.0,0.0,0.00051]
[1777907792027,76.5,80204.05,0.1,1.0,0.0,0.00051]
[1777907792078,76.5,80204.05,0.1,1.0,0.0,0.00051]
[1777907792741,76.5,80199.45,0.1,1.0,0.0,0.00052]
[1777907793748,76.5,80204.64,0.1,1.0,0.0,0.00051]
[1777907794755,76.5,80206.14,0.1,1.0,0.0,0.00051]
[1777907797995,76.5,80206.76,0.1,1.0,0.0,0.00051]
[1777907798013,76.5,80206.76,0.1,1.0,0.0,0.00051]
[1777907798075,76.5,80206.76,0.1,1.0,0.0,0.00051]
[1777907799790,76.5,80209.14,0.1,1.0,0.0,0.00051]
[1777907800797,76.5,80211.24,0.1,1.0,0.0,0.00051]
[1777907802811,76.5,80215.88,0.1,1.0,0.0,0.0005]
[1777907803177,76.5,80215.88,0.1,1.0,0.0,0.0005]
[1777907803232,76.5,80215.88,0.1,1.0,0.0,0.0005]
[1777907803329,76.5,80215.88,0.1,1.0,0.0,0.0005]
[1777907803818,76.5,80213.54,0.1,1.0,0.0,0.00051]
[1777907804825,76.5,80205.15,0.1,1.0,0.0,0.00051]
[1777907805335,76.5,80205.15,0.1,1.0,0.0,0.00051]
[1777907805379,76.5,80205.15,0.1,1.0,0.0,0.00051]
[1777907805577,76.5,80205.15,0.1,1.0,0.0,0.00051]
[1777907805832,76.5,80200.49,0.1,1.0,0.0,0.00052]
[1777907806839,76.5,80201.23,0.1,1.0,0.0,0.00052]
[1777907807846,76.5,80202.29,0.1,1.0,0.0,0.00052]
[1777907808853,76.5,80201.44,0.1,1.0,0.0,0.00052]
[1777907809860,76.5,80202.92,0.1,1.0,0.0,0.00051]
[1777907810361,76.5,80202.92,0.1,1.0,0.0,0.00051]
[1777907810392,76.5,80202.92,0.1,1.0,0.0,0.00051]
[1777907810576,76.5,80202.92,0.1,1.0,0.0,0.00051]
[1777907811875,76.5,80206.1,0.1,1.0,0.0,0.00051]
[1777907812881,76.5,80204.05,0.1,1.0,0.0,0.00051]
[1777907814265,76.5,80204.05,0.1,1.0,0.0,0.00051]
[1777907814327,76.5,80204.05,0.1,1.0,0.0,0.00051]
[1777907814336,76.5,80204.05,0.1,1.0,0.0,0.00051]
[1777907814586,76.5,80204.05,0.1,1.0,0.0,0.00051]
[1777907814613,76.5,80202.6,0.1,1.0,0.0,0.00051]
[1777907814902,76.5,80200.42,0.1,1.0,0.0,0.00052]
[1777907815909,76.5,80197.64,0.1,1.0,0.0,0.00052]
[1777907816916,76.5,80193.17,0.1,1.0,0.0,0.00052]
[1777907818561,76.5,80193.17,0.1,1.0,0.0,0.00052]
[1777907818575,76.5,80193.17,0.1,1.0,0.0,0.00052]
[1777907818636,76.5,80193.17,0.1,1.0,0.0,0.00052]
[1777907818662,76.5,80185.53,0.1,1.0,0.0,0.00053]
[1777907818930,76.5,80183.15,0.1,1.0,0.0,0.00053]
[1777907821951,76.5,80173.1,0.1,1.0,0.0,0.00054]
[1777907822958,76.5,80169.05,0.1,1.0,0.0,0.00054]
[1777907823965,76.5,80163.03,0.1,1.0,0.0,0.00055]
[1777907824972,76.5,80156.16,0.1,1.0,0.0,0.00056]
[1777907825979,76.5,80145.9,0.1,1.0,0.0,0.00057]
[1777907826986,76.5,80142.04,0.1,1.0,0.0,0.00057]
[1777907828233,76.5,80142.04,0.1,1.0,0.0,0.00057]
[1777907828241,76.5,80135.29,0.1,1.0,0.0,0.00058]
[1777907829000,76.5,80129.17,0.1,1.0,0.0,0.00058]
[1777907831091,76.5,80128.56,0.1,1.0,0.0,0.00058]
[1777907831646,76.5,80128.56,0.1,1.0,0.0,0.00058]
[1777907831827,76.5,80128.56,0.1,1.0,0.0,0.00058]
[1777907831800,76.5,80125.5,0.1,1.0,0.0,0.00059]
[1777907834518,76.5,80125.42,0.1,1.0,0.0,0.00059]
[1777907834606,76.5,80119.77,0.1,1.0,0.0,0.00059]
[1777907840083,76.5,80116.05,0.1,1.0,0.0,0.00059]
[1777907841090,76.5,80112.39,0.1,1.0,0.0,0.0006]
[1777907842097,76.5,80110.25,0.1,1.0,0.0,0.0006]
[1777907844111,76.5,80112.09,0.1,1.0,0.0,0.0006]
[1777907845827,76.5,80112.09,0.1,1.0,0.0,0.0006]
[1777907845119,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907845940,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907846051,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907846075,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907846188,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907846300,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907846326,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907846439,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907846556,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907846579,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907846667,76.5,80106.57,0.1,1.0,0.0,0.0006]
[1777907847133,76.5,80103.54,0.1,1.0,0.0,0.00061]
[1777907849080,76.5,80104.65,0.1,1.0,0.0,0.00061]
[1777907849194,76.5,80104.65,0.1,1.0,0.0,0.00061]
[1777907849326,76.5,80104.65,0.1,1.0,0.0,0.00061]
[1777907849441,76.5,80104.65,0.1,1.0,0.0,0.00061]
[1777907849551,76.5,80104.65,0.1,1.0,0.0,0.00061]
[1777907849646,76.5,80101.8,0.1,1.0,0.0,0.00061]
[1777907850090,76.5,80101.8,0.1,1.0,0.0,0.00061]
[1777907851161,76.5,80087.66,0.1,1.0,0.0,0.00062]
[1777907852249,76.5,80087.66,0.1,1.0,0.0,0.00062]
[1777907852295,76.5,80072.45,0.1,1.0,0.0,0.00063]
[1777907853175,76.5,80064.21,0.1,1.0,0.0,0.00064]
[1777907854182,76.5,80058.06,0.1,1.0,0.0,0.00065]
[1777907855188,76.5,80061.89,0.1,1.0,0.0,0.00064]
[1777907856196,76.5,80067.28,0.1,1.0,0.0,0.00064]
[1777907857203,76.5,80069.11,0.1,1.0,0.0,0.00064]
[1777907858381,76.5,80069.11,0.1,1.0,0.0,0.00064]
[1777907858441,76.5,80062.94,0.1,1.0,0.0,0.00064]
[1777907859217,76.5,80064.84,0.1,1.0,0.0,0.00064]
[1777907860224,76.5,80059.84,0.1,1.0,0.0,0.00065]
[1777907861231,76.5,80062.97,0.1,1.0,0.0,0.00064]
[1777907862348,76.5,80062.97,0.1,1.0,0.0,0.00064]
[1777907862673,76.5,80069.54,0.1,1.0,0.0,0.00064]
[1777907863098,76.5,80069.54,0.1,1.0,0.0,0.00064]
[1777907863189,76.5,80069.54,0.1,1.0,0.0,0.00064]
[1777907863521,76.5,80069.92,0.1,1.0,0.0,0.00064]
[1777907866266,76.5,80066.23,0.1,1.0,0.0,0.00064]
[1777907867273,76.5,80070.29,0.1,1.0,0.0,0.00064]
[1777907868280,76.5,80082.58,0.1,1.0,0.0,0.00062]
[1777907869287,76.5,80090.64,0.1,1.0,0.0,0.00061]
[1777907870294,76.5,80093.13,0.1,1.0,0.0,0.00061]
[1777907871807,76.5,80093.13,0.1,1.0,0.0,0.00061]
[1777907871917,76.5,80093.13,0.1,1.0,0.0,0.00061]
[1777907872042,76.5,80093.97,0.1,1.0,0.0,0.00061]
[1777907872175,76.5,80093.97,0.1,1.0,0.0,0.00061]
[1777907872342,76.5,80093.97,0.1,1.0,0.0,0.00061]
[1777907872673,76.5,80093.97,0.1,1.0,0.0,0.00061]
[1777907872713,76.5,80091.51,0.1,1.0,0.0,0.00061]
[1777907873320,76.5,80057.41,0.1,1.0,0.0,0.00065]
[1777907874327,76.5,80045.34,0.1,1.0,0.0,0.00066]
[1777907875335,76.5,80044.65,0.1,1.0,0.0,0.00066]
[1777907876295,76.5,80044.65,0.1,1.0,0.0,0.00066]
[1777907876342,76.5,80043.9,0.1,1.0,0.0,0.00066]
[1777907878351,76.5,80044.34,0.1,1.0,0.0,0.00066]
[1777907878812,76.5,80044.34,0.1,1.0,0.0,0.00066]
[1777907878834,76.5,80044.34,0.1,1.0,0.0,0.00066]
[1777907878914,76.5,80044.57,0.1,1.0,0.0,0.00066]
[1777907879364,76.5,80039.41,0.1,1.0,0.0,0.00067]
[1777907880371,76.5,80034.69,0.1,1.0,0.0,0.00067]
[1777907881378,76.5,80025.85,0.1,1.0,0.0,0.00068]
[1777907882385,76.5,80027.66,0.1,1.0,0.0,0.00068]
[1777907883392,76.5,80030.48,0.1,1.0,0.0,0.00068]
[1777907888632,76.5,80029.56,0.1,1.0,0.0,0.00068]
[1777907890442,76.5,80025.99,0.1,1.0,0.0,0.00068]
[1777907891449,76.5,80015.65,0.1,1.0,0.0,0.0007]
[1777907892456,76.5,80011.53,0.1,1.0,0.0,0.0007]
[1777907893463,76.5,80018.03,0.1,1.0,0.0,0.00069]
[1777907894470,76.5,80015.48,0.1,1.0,0.0,0.0007]
[1777907896484,76.5,80012.8,0.1,1.0,0.0,0.0007]
[1777907897491,76.5,80017.71,0.1,1.0,0.0,0.00069]
[1777907900856,76.5,80016.26,0.1,1.0,0.0,0.00069]
[1777907900954,76.5,80016.26,0.1,1.0,0.0,0.00069]
[1777907900948,76.5,80014.75,0.1,1.0,0.0,0.0007]
[1777907901067,76.5,80014.75,0.1,1.0,0.0,0.0007]
[1777907901093,76.5,80014.75,0.1,1.0,0.0,0.0007]
[1777907901520,76.5,80015.48,0.1,1.0,0.0,0.0007]
[1777907903534,76.5,80018.69,0.1,1.0,0.0,0.00069]
[1777907904541,76.5,80022.48,0.1,1.0,0.0,0.00069]
[1777907905548,76.5,80018.63,0.1,1.0,0.0,0.00069]
[1777907907561,76.5,80014.59,0.1,1.0,0.0,0.0007]
[1777907908568,76.5,80012.79,0.1,1.0,0.0,0.0007]
[1777907909045,76.5,80012.79,0.1,1.0,0.0,0.0007]
[1777907909084,76.5,80012.79,0.1,1.0,0.0,0.0007]
[1777907909341,76.5,80012.79,0.1,1.0,0.0,0.0007]
[1777907909576,76.5,80013.31,0.1,1.0,0.0,0.0007]
[1777907910584,76.5,80004.78,0.1,1.0,0.0,0.00071]
[1777907911589,76.5,80002.45,0.1,1.0,0.0,0.0007]
[1777907912597,76.5,79999.91,0.1,1.0,0.0,0.00071]
[1777907914080,76.5,79998.9,0.1,1.0,0.0,0.00071]
[1777907914195,76.5,79998.9,0.1,1.0,0.0,0.00071]
[1777907914275,76.5,79998.9,0.1,1.0,0.0,0.00071]
[1777907914611,76.5,79998.45,0.1,1.0,0.0,0.00071]
[1777907915618,76.5,80000.8,0.1,1.0,0.0,0.00071]
[1777907917632,76.5,80005.03,0.1,1.0,0.0,0.0007]
[1777907918639,76.5,80010.46,0.1,1.0,0.0,0.00069]
[1777907919408,76.5,80010.46,0.1,1.0,0.0,0.00069]
[1777907919648,76.5,80033.4,0.1,1.0,0.0,0.00067]
[1777907920655,76.5,80034.04,0.1,1.0,0.0,0.00067]
[1777907922867,76.5,80032.68,0.1,1.0,0.0,0.00067]
[1777907924683,76.5,80037.47,0.1,1.0,0.0,0.00066]
[1777907925689,76.5,80043.78,0.1,1.0,0.0,0.00066]
[1777907926697,76.5,80039.65,0.1,1.0,0.0,0.00066]
[1777907928711,76.5,80036.16,0.1,1.0,0.0,0.00067]
[1777907930725,76.5,80040.82,0.1,1.0,0.0,0.00066]
[1777907931916,76.5,80040.82,0.1,1.0,0.0,0.00066]
[1777907931732,76.5,80044.46,0.1,1.0,0.0,0.00066]
[1777907932029,76.5,80044.46,0.1,1.0,0.0,0.00066]
[1777907932079,76.5,80044.46,0.1,1.0,0.0,0.00066]
[1777907932739,76.5,80046.78,0.1,1.0,0.0,0.00065]
[1777907934753,76.5,80045.06,0.1,1.0,0.0,0.00066]
[1777907935760,76.5,80048.88,0.1,1.0,0.0,0.00065]
[1777907936767,76.5,80051.89,0.1,1.0,0.0,0.00065]
[1777907937774,76.5,80048.67,0.1,1.0,0.0,0.00065]
[1777907938597,76.5,80048.67,0.1,1.0,0.0,0.00065]
[1777907938673,76.5,80048.67,0.1,1.0,0.0,0.00065]
[1777907938831,76.5,80048.67,0.1,1.0,0.0,0.00065]
[1777907938893,76.5,80047.39,0.1,1.0,0.0,0.00065]
[1777907939787,76.5,80045.61,0.1,1.0,0.0,0.00065]
[1777907941802,76.5,80043.65,0.1,1.0,0.0,0.00066]
[1777907944824,76.5,80049.86,0.1,1.0,0.0,0.00065]
[1777907945830,76.5,80041.1,0.1,1.0,0.0,0.00066]
[1777907946837,76.5,80034.62,0.1,1.0,0.0,0.00067]
[1777907947844,76.5,80031.16,0.1,1.0,0.0,0.00067]
[1777907948269,76.5,80031.16,0.1,1.0,0.0,0.00067]
[1777907948326,76.5,80031.16,0.1,1.0,0.0,0.00067]
[1777907948385,76.5,80031.16,0.1,1.0,0.0,0.00067]
[1777907948578,76.5,80031.16,0.1,1.0,0.0,0.00067]
[1777907948851,76.5,80029.08,0.1,1.0,0.0,0.00067]
[1777907953886,76.5,80029.45,0.1,1.0,0.0,0.00067]
[1777907954304,76.5,80029.45,0.1,1.0,0.0,0.00067]
[1777907954327,76.5,80029.45,0.1,1.0,0.0,0.00067]
[1777907954420,76.5,80029.45,0.1,1.0,0.0,0.00067]
[1777907954581,76.5,80029.45,0.1,1.0,0.0,0.00067]
[1777907954892,76.5,80027.21,0.1,1.0,0.0,0.00068]
[1777907959928,76.5,80026.28,0.1,1.0,0.0,0.00068]
[1777907960935,76.5,80012.18,0.1,1.0,0.0,0.00069]
[1777907961942,76.5,80003.82,0.1,1.0,0.0,0.0007]
[1777907962949,76.5,80000.16,0.1,1.0,0.0,0.00071]
[1777907963817,76.5,80000.16,0.1,1.0,0.0,0.00071]
[1777907963826,76.5,80000.16,0.1,1.0,0.0,0.00071]
[1777907963939,76.5,80000.16,0.1,1.0,0.0,0.00071]
[1777907963956,76.5,80000.26,0.1,1.0,0.0,0.00071]
[1777907964083,76.5,80000.26,0.1,1.0,0.0,0.00071]
[1777907964963,76.5,79997.9,0.1,1.0,0.0,0.00071]
[1777907965875,76.5,79997.9,0.1,1.0,0.0,0.00071]
[1777907965974,76.5,79986.57,0.1,1.0,0.0,0.00072]
[1777907966980,76.5,79961.38,0.1,1.0,0.0,0.00075]
[1777907967987,76.5,79951.91,0.1,1.0,0.0,0.00076]
[1777907968994,76.5,79944.89,0.1,1.0,0.0,0.00077]
[1777907970014,76.5,79920.79,0.1,1.0,0.0,0.0008]
[1777907970342,76.5,79920.79,0.1,1.0,0.0,0.0008]
[1777907971020,76.5,79905.93,0.1,0.99999,0.0,0.00082]
[1777907972027,76.5,79899.03,0.1,0.99999,0.0,0.00083]
[1777907972835,76.5,79899.03,0.1,0.99999,0.0,0.00083]
[1777907973034,76.5,79897.85,0.1,0.99999,0.0,0.00083]
[1777907973583,76.5,79897.85,0.1,0.99999,0.0,0.00083]
[1777907974041,76.5,79895.26,0.1,0.99999,0.0,0.00083]
[1777907974452,76.5,79895.26,0.1,0.99999,0.0,0.00083]
[1777907975057,76.5,79893.03,0.1,0.99999,0.0,0.00083]
[1777907977769,76.5,79891.73,0.1,0.99999,0.0,0.00084]
[1777907977816,76.5,79895.53,0.1,0.99999,0.0,0.00083]
[1777907978097,76.5,79903.86,0.1,0.99999,0.0,0.00082]
[1777907979081,76.5,79916.96,0.1,1.0,0.0,0.0008]
[1777907980089,76.5,79916.4,0.1,1.0,0.0,0.0008]
[1777907981096,76.5,79920.13,0.1,1.0,0.0,0.0008]
[1777907982110,76.5,79924.26,0.1,1.0,0.0,0.00079]
[1777907983111,76.5,79934.21,0.1,1.0,0.0,0.00078]
[1777907984118,76.5,79939.78,0.1,1.0,0.0,0.00077]
[1777907985125,76.5,79947.6,0.1,1.0,0.0,0.00076]
[1777907986132,76.5,79961.27,0.1,1.0,0.0,0.00075]
[1777907987139,76.5,79954.38,0.1,1.0,0.0,0.00075]
[1777907988146,76.5,79946.71,0.1,1.0,0.0,0.00076]
[1777907989153,76.5,79945.11,0.1,1.0,0.0,0.00077]
[1777907990160,76.5,79943.01,0.1,1.0,0.0,0.00077]
[1777907991369,76.5,79943.01,0.1,1.0,0.0,0.00077]
[1777907991410,76.5,79941.38,0.1,1.0,0.0,0.00077]
[1777907992717,76.5,79941.38,0.1,1.0,0.0,0.00077]
[1777907992792,76.5,79869.95,0.1,0.99999,0.0,0.00087]
[1777907993208,76.5,79807.21,0.1,0.99999,0.0,0.00096]
[1777907994210,76.5,79793.39,0.1,0.99999,0.0,0.00098]
[1777907995484,76.5,79793.39,0.1,0.99999,0.0,0.00098]
[1777907996175,76.5,79796.67,0.1,0.99999,0.0,0.00098]
[1777907996433,76.5,79796.67,0.1,0.99999,0.0,0.00098]
[1777907996565,76.5,79771.38,0.1,0.99999,0.0,0.00102]
[1777907997230,76.5,79719.72,0.1,0.99999,0.0,0.00111]
[1777907998250,76.5,79686.81,0.1,0.99999,0.0,0.00117]
[1777907999814,76.5,79686.81,0.1,0.99999,0.0,0.00117]
[1777907999881,76.5,79600.72,0.1,0.99999,0.0,0.00134]
[1777908000361,76.5,79600.72,0.1,0.99999,0.0,0.00134]
[1777908000438,76.5,79521.31,0.1,0.99999,0.0,0.00152]
[1777908001266,76.5,79511.68,0.1,0.99999,0.0,0.00155]
[1777908002269,76.5,79525.9,0.1,0.99999,0.0,0.00151]
[1777908003700,76.5,79525.9,0.1,0.99999,0.0,0.00151]
[1777908003751,76.5,79499.16,0.1,0.99999,0.0,0.00158]
[1777908004260,76.5,79499.16,0.1,0.99999,0.0,0.00158]
[1777908004281,76.5,79468.42,0.1,0.99999,0.0,0.00166]
[1777908005291,76.5,79499.76,0.1,0.99999,0.0,0.00158]
[1777908006300,76.5,79551.87,0.1,0.99999,0.0,0.00145]
[1777908007755,76.5,79551.87,0.1,0.99999,0.0,0.00145]
[1777908007766,76.5,79530.58,0.1,0.99999,0.0,0.0015]
[1777908008563,76.5,79530.58,0.1,0.99999,0.0,0.0015]
[1777908008588,76.5,79507.44,0.1,0.99999,0.0,0.00156]
[1777908009326,76.5,79496.48,0.1,0.99999,0.0,0.00158]
[1777908010333,76.5,79481.28,0.1,0.99999,0.0,0.00162]
[1777908011340,76.5,79469.78,0.1,0.99999,0.0,0.00165]
[1777908012569,76.5,79469.78,0.1,0.99999,0.0,0.00165]
[1777908012631,76.5,79485.46,0.1,0.99999,0.0,0.00161]
[1777908013240,76.5,79485.46,0.1,0.99999,0.0,0.00161]
[1777908013357,76.5,79500.35,0.1,0.99999,0.0,0.00157]
[1777908014366,76.5,79508.46,0.1,0.99999,0.0,0.00155]
[1777908015373,76.5,79463.28,0.1,0.99999,0.0,0.00167]
[1777908017152,76.5,79463.28,0.1,0.99999,0.0,0.00167]
[1777908016380,76.5,79413.06,0.1,0.99999,0.0,0.00181]
[1777908018192,76.5,79371.03,0.1,0.99999,0.0,0.00193]
[1777908018397,76.5,79350.88,0.1,0.99999,0.0,0.00199]
[1777908019404,76.5,79345.27,0.1,0.99999,0.0,0.00201]
[1777908021592,76.5,79338.34,0.1,0.99999,0.0,0.00203]
[1777908021943,76.5,79338.34,0.1,0.99999,0.0,0.00203]
[1777908022009,76.5,79375.97,0.1,0.99999,0.0,0.00192]
[1777908022427,76.5,79391.91,0.1,0.99999,0.0,0.00187]
[1777908023434,76.5,79419.19,0.1,0.99999,0.0,0.00179]
[1777908024441,76.5,79432.02,0.1,0.99999,0.0,0.00175]
[1777908025543,76.5,79432.02,0.1,0.99999,0.0,0.00175]
[1777908025738,76.5,79432.02,0.1,0.99999,0.0,0.00175]
[1777908025782,76.5,79434.52,0.1,0.99999,0.0,0.00175]
[1777908028468,76.5,79447.38,0.1,0.99999,0.0,0.00171]
[1777908029682,76.5,79447.38,0.1,0.99999,0.0,0.00171]
[1777908030093,76.5,79447.38,0.1,0.99999,0.0,0.00171]
[1777908030173,76.5,79474.07,0.1,0.99999,0.0,0.00164]
[1777908030495,76.5,79506.04,0.1,0.99999,0.0,0.00156]
[1777908031502,76.5,79521.08,0.1,0.99999,0.0,0.00151]
[1777908032510,76.5,79518.27,0.1,0.99999,0.0,0.00151]
[1777908033620,76.5,79518.27,0.1,0.99999,0.0,0.00151]
[1777908033782,76.5,79518.27,0.1,0.99999,0.0,0.00151]
[1777908033839,76.5,79518.27,0.1,0.99999,0.0,0.00151]
[1777908033860,76.5,79512.15,0.1,0.99999,0.0,0.00153]
[1777908034524,76.5,79502.09,0.1,0.99999,0.0,0.00155]
[1777908035530,76.5,79475.3,0.1,0.99999,0.0,0.00162]
[1777908036538,76.5,79479.78,0.1,0.99999,0.0,0.00161]
[1777908037652,76.5,79479.78,0.1,0.99999,0.0,0.00161]
[1777908037913,76.5,79479.78,0.1,0.99999,0.0,0.00161]
[1777908037915,76.5,79503.38,0.1,0.99999,0.0,0.00155]
[1777908038552,76.5,79508.95,0.1,0.99999,0.0,0.00154]
[1777908039785,76.5,79508.95,0.1,0.99999,0.0,0.00154]
[1777908039834,76.5,79570.57,0.1,0.99999,0.0,0.00139]
[1777908040566,76.5,79583.02,0.1,0.99999,0.0,0.00137]
[1777908041752,76.5,79583.02,0.1,0.99999,0.0,0.00137]
[1777908041818,76.5,79585.61,0.1,0.99999,0.0,0.00136]
[1777908042548,76.5,79585.61,0.1,0.99999,0.0,0.00136]
[1777908042580,76.5,79583.91,0.1,0.99999,0.0,0.00136]
[1777908044600,76.5,79570.3,0.1,0.99999,0.0,0.00139]
[1777908045608,76.5,79557.72,0.1,0.99999,0.0,0.00142]
[1777908046391,76.5,79557.72,0.1,0.99999,0.0,0.00142]
[1777908046647,76.5,79557.72,0.1,0.99999,0.0,0.00142]
[1777908046648,76.5,79551.09,0.1,0.99999,0.0,0.00144]
[1777908047631,76.5,79565.16,0.1,0.99999,0.0,0.00141]
[1777908048635,76.5,79581.12,0.1,0.99999,0.0,0.00137]
[1777908049647,76.5,79582.21,0.1,0.99999,0.0,0.00137]
[1777908050429,76.5,79582.21,0.1,0.99999,0.0,0.00137]
[1777908051237,76.5,79582.21,0.1,0.99999,0.0,0.00137]
[1777908050652,76.5,79575.29,0.1,0.99999,0.0,0.00138]
[1777908051659,76.5,79595.08,0.1,0.99999,0.0,0.00134]
[1777908052666,76.5,79595.41,0.1,0.99999,0.0,0.00134]
[1777908053674,76.5,79625.59,0.1,0.99999,0.0,0.00128]
[1777908054884,76.5,79625.59,0.1,0.99999,0.0,0.00128]
[1777908054908,76.5,79635.57,0.1,0.99999,0.0,0.00126]
[1777908055298,76.5,79635.57,0.1,0.99999,0.0,0.00126]
[1777908055687,76.5,79645.16,0.1,0.99999,0.0,0.00124]
[1777908056696,76.5,79656.45,0.1,0.99999,0.0,0.00121]
[1777908057702,76.5,79675.1,0.1,0.99999,0.0,0.00118]
[1777908059108,76.5,79675.1,0.1,0.99999,0.0,0.00118]
[1777908059198,76.5,79675.1,0.1,0.99999,0.0,0.00118]
[1777908059218,76.5,79685.47,0.1,0.99999,0.0,0.00116]
[1777908060221,76.5,79685.47,0.1,0.99999,0.0,0.00116]
[1777908059716,76.5,79692.02,0.1,0.99999,0.0,0.00115]
[1777908060724,76.5,79700.24,0.1,0.99999,0.0,0.00113]
[1777908061731,76.5,79698.66,0.1,0.99999,0.0,0.00113]
[1777908062738,76.5,79670.59,0.1,0.99999,0.0,0.00119]
[1777908063749,76.5,79651.2,0.1,0.99999,0.0,0.00122]
[1777908064374,76.5,79651.2,0.1,0.99999,0.0,0.00122]
[1777908064867,76.5,79651.2,0.1,0.99999,0.0,0.00122]
[1777908064927,76.5,79628.07,0.1,0.99999,0.0,0.00127]
[1777908065769,76.5,79615.87,0.1,0.99999,0.0,0.0013]
[1777908066795,76.5,79586.25,0.1,0.99999,0.0,0.00136]
[1777908067805,76.5,79564.78,0.1,0.99999,0.0,0.00141]
[1777908068386,76.5,79564.78,0.1,0.99999,0.0,0.00141]
[1777908068595,76.5,79564.78,0.1,0.99999,0.0,0.00141]
[1777908068807,76.5,79554.03,0.1,0.99999,0.0,0.00143]
[1777908069814,76.5,79548.25,0.1,0.99999,0.0,0.00144]
[1777908070882,76.5,79560.03,0.1,0.99999,0.0,0.00142]
[1777908071855,76.5,79567.6,0.1,0.99999,0.0,0.0014]
[1777908072732,76.5,79567.6,0.1,0.99999,0.0,0.0014]
[1777908072853,76.5,79572.77,0.1,0.99999,0.0,0.00139]
[1777908073858,76.5,79569.39,0.1,0.99999,0.0,0.0014]
[1777908074865,76.5,79573.96,0.1,0.99999,0.0,0.00139]
[1777908075873,76.5,79591.07,0.1,0.99999,0.0,0.00135]
[1777908076813,76.5,79591.07,0.1,0.99999,0.0,0.00135]
[1777908076880,76.5,79594.66,0.1,0.99999,0.0,0.00134]
[1777908077887,76.5,79605.47,0.1,0.99999,0.0,0.00132]
[1777908078894,76.5,79598.23,0.1,0.99999,0.0,0.00133]
[1777908079545,76.5,79598.23,0.1,0.99999,0.0,0.00133]
[1777908079901,76.5,79594.88,0.1,0.99999,0.0,0.00134]
[1777908082922,76.5,79597.18,0.1,0.99999,0.0,0.00134]
[1777908083929,76.5,79588.33,0.1,0.99999,0.0,0.00135]
[1777908084936,76.5,79594.82,0.1,0.99999,0.0,0.00134]
[1777908085943,76.5,79584.56,0.1,0.99999,0.0,0.00136]
[1777908086950,76.5,79584.33,0.1,0.99999,0.0,0.00136]
[1777908088967,76.5,79574.67,0.1,0.99999,0.0,0.00138]
[1777908089973,76.5,79571.0,0.1,0.99999,0.0,0.00139]
[1777908090981,76.5,79573.06,0.1,0.99999,0.0,0.00139]
[1777908091988,76.5,79573.3,0.1,0.99999,0.0,0.00137]
[1777908094002,76.5,79568.57,0.1,0.99999,0.0,0.00138]
[1777908095009,76.5,79565.4,0.1,0.99999,0.0,0.00139]
[1777908096017,76.5,79550.99,0.1,0.99999,0.0,0.00142]
[1777908097170,76.5,79550.99,0.1,0.99999,0.0,0.00142]
[1777908097230,76.5,79550.99,0.1,0.99999,0.0,0.00142]
[1777908097325,76.5,79526.86,0.1,0.99999,0.0,0.00148]
[1777908098031,76.5,79501.57,0.1,0.99999,0.0,0.00154]
[1777908099038,76.5,79491.71,0.1,0.99999,0.0,0.00157]
[1777908100055,76.5,79497.41,0.1,0.99999,0.0,0.00155]
[1777908100850,76.5,79497.41,0.1,0.99999,0.0,0.00155]
[1777908101058,76.5,79480.85,0.1,0.99999,0.0,0.00159]
[1777908102068,76.5,79455.18,0.1,0.99999,0.0,0.00166]
[1777908102640,76.5,79455.18,0.1,0.99999,0.0,0.00166]
[1777908103072,76.5,79439.79,0.1,0.99999,0.0,0.0017]
[1777908104087,76.5,79441.86,0.1,0.99999,0.0,0.0017]
[1777908105102,76.5,79468.6,0.1,0.99999,0.0,0.00162]
[1777908106712,76.5,79463.82,0.1,0.99999,0.0,0.00164]
[1777908107016,76.5,79463.82,0.1,0.99999,0.0,0.00164]
[1777908107132,76.5,79463.82,0.1,0.99999,0.0,0.00164]
[1777908107175,76.5,79460.8,0.1,0.99999,0.0,0.00164]
[1777908107442,76.5,79460.8,0.1,0.99999,0.0,0.00164]
[1777908108121,76.5,79458.81,0.1,0.99999,0.0,0.00165]
[1777908109127,76.5,79448.36,0.1,0.99999,0.0,0.00168]
[1777908110145,76.5,79465.11,0.1,0.99999,0.0,0.00163]
[1777908110777,76.5,79465.11,0.1,0.99999,0.0,0.00163]
[1777908111039,76.5,79465.11,0.1,0.99999,0.0,0.00163]
[1777908111145,76.5,79474.76,0.1,0.99999,0.0,0.00161]
[1777908112153,76.5,79449.08,0.1,0.99999,0.0,0.00168]
[1777908112875,76.5,79449.08,0.1,0.99999,0.0,0.00168]
[1777908113092,76.5,79449.08,0.1,0.99999,0.0,0.00168]
[1777908113325,76.5,79449.08,0.1,0.99999,0.0,0.00168]
[1777908113159,76.5,79449.49,0.1,0.99999,0.0,0.00167]
[1777908114167,76.5,79457.78,0.1,0.99999,0.0,0.00165]
[1777908115173,76.5,79455.36,0.1,0.99999,0.0,0.00166]
[1777908116180,76.5,79459.54,0.1,0.99999,0.0,0.00165]
[1777908116564,76.5,79459.54,0.1,0.99999,0.0,0.00165]
[1777908117187,76.5,79432.34,0.1,0.99999,0.0,0.00172]
[1777908117412,76.5,79432.34,0.1,0.99999,0.0,0.00172]
[1777908118194,76.5,79411.81,0.1,0.99999,0.0,0.00178]
[1777908119204,76.5,79436.54,0.1,0.99999,0.0,0.00171]
[1777908120211,76.5,79450.87,0.1,0.99999,0.0,0.00167]
[1777908120521,76.5,79450.87,0.1,0.99999,0.0,0.00167]
[1777908121218,76.5,79440.38,0.1,0.99999,0.0,0.0017]
[1777908122231,76.5,79443.58,0.1,0.99999,0.0,0.00169]
[1777908123247,76.5,79450.06,0.1,0.99999,0.0,0.00167]
[1777908124254,76.5,79463.7,0.1,0.99999,0.0,0.00164]
[1777908124908,76.5,79463.7,0.1,0.99999,0.0,0.00164]
[1777908125261,76.5,79461.65,0.1,0.99999,0.0,0.00164]
[1777908126268,76.5,79457.34,0.1,0.99999,0.0,0.00165]
[1777908127275,76.5,79461.26,0.1,0.99999,0.0,0.00164]
[1777908129337,76.5,79449.15,0.1,0.99999,0.0,0.00168]
[1777908129445,76.5,79449.15,0.1,0.99999,0.0,0.00168]
[1777908130326,76.5,79442.7,0.1,0.99999,0.0,0.00169]
[1777908131255,76.5,79442.7,0.1,0.99999,0.0,0.00169]
[1777908131342,76.5,79529.18,0.1,0.99999,0.0,0.00147]
[1777908132346,76.5,79570.32,0.1,0.99999,0.0,0.00138]
[1777908133354,76.5,79539.55,0.1,0.99999,0.0,0.00145]
[1777908133435,76.5,79539.55,0.1,0.99999,0.0,0.00145]
[1777908134225,76.5,79539.55,0.1,0.99999,0.0,0.00145]
[1777908134380,76.5,79527.67,0.1,0.99999,0.0,0.00148]
[1777908135371,76.5,79527.82,0.1,0.99999,0.0,0.00148]
[1777908136377,76.5,79560.52,0.1,0.99999,0.0,0.0014]
[1777908137385,76.5,79578.15,0.1,0.99999,0.0,0.00136]
[1777908137607,76.5,79578.15,0.1,0.99999,0.0,0.00136]
[1777908138391,76.5,79587.51,0.1,0.99999,0.0,0.00134]
[1777908138861,76.5,79587.51,0.1,0.99999,0.0,0.00134]
[1777908139398,76.5,79611.94,0.1,0.99999,0.0,0.00129]
[1777908141419,76.5,79615.19,0.1,0.99999,0.0,0.00128]
[1777908142680,76.5,79615.19,0.1,0.99999,0.0,0.00128]
[1777908142979,76.5,79615.19,0.1,0.99999,0.0,0.00128]
[1777908143065,76.5,79608.12,0.1,0.99999,0.0,0.0013]
[1777908143428,76.5,79612.91,0.1,0.99999,0.0,0.00129]
[1777908144435,76.5,79609.62,0.1,0.99999,0.0,0.0013]
[1777908145442,76.5,79596.42,0.1,0.99999,0.0,0.00132]
[1777908146858,76.5,79596.42,0.1,0.99999,0.0,0.00132]
[1777908147094,76.5,79596.42,0.1,0.99999,0.0,0.00132]
[1777908147189,76.5,79592.73,0.1,0.99999,0.0,0.00133]
[1777908148464,76.5,79596.16,0.1,0.99999,0.0,0.00132]
[1777908149471,76.5,79605.78,0.1,0.99999,0.0,0.0013]
[1777908150478,76.5,79610.99,0.1,0.99999,0.0,0.00129]
[1777908151485,76.5,79606.66,0.1,0.99999,0.0,0.00129]
[1777908152492,76.5,79608.59,0.1,0.99999,0.0,0.00129]
[1777908153499,76.5,79612.99,0.1,0.99999,0.0,0.00128]
[1777908154506,76.5,79619.78,0.1,0.99999,0.0,0.00126]
[1777908155513,76.5,79624.56,0.1,0.99999,0.0,0.00125]
[1777908156865,76.5,79624.56,0.1,0.99999,0.0,0.00125]
[1777908157010,76.5,79624.56,0.1,0.99999,0.0,0.00125]
[1777908157106,76.5,79637.05,0.1,0.99999,0.0,0.00123]
[1777908157528,76.5,79655.83,0.1,0.99999,0.0,0.00119]
[1777908158535,76.5,79658.29,0.1,0.99999,0.0,0.00119]
[1777908161556,76.5,79650.64,0.1,0.99999,0.0,0.0012]
[1777908162564,76.5,79652.69,0.1,0.99999,0.0,0.0012]
[1777908163571,76.5,79656.42,0.1,0.99999,0.0,0.00119]
[1777908164578,76.5,79659.09,0.1,0.99999,0.0,0.00118]
[1777908165585,76.5,79657.43,0.1,0.99999,0.0,0.00119]
[1777908166592,76.5,79666.36,0.1,0.99999,0.0,0.00117]
[1777908167599,76.5,79670.62,0.1,0.99999,0.0,0.00116]
[1777908168606,76.5,79667.45,0.1,0.99999,0.0,0.00117]
[1777908171630,76.5,79664.98,0.1,0.99999,0.0,0.00117]
[1777908173644,76.5,79666.72,0.1,0.99999,0.0,0.00117]
[1777908174651,76.5,79668.71,0.1,0.99999,0.0,0.00117]
[1777908175658,76.5,79665.24,0.1,0.99999,0.0,0.00117]
[1777908176664,76.5,79657.42,0.1,0.99999,0.0,0.00119]
[1777908177672,76.5,79649.34,0.1,0.99999,0.0,0.0012]
[1777908178679,76.5,79643.54,0.1,0.99999,0.0,0.00122]
[1777908179686,76.5,79640.45,0.1,0.99999,0.0,0.00122]
[1777908180693,76.5,79649.4,0.1,0.99999,0.0,0.0012]
[1777908181700,76.5,79646.35,0.1,0.99999,0.0,0.00121]
[1777908183716,76.5,79639.32,0.1,0.99999,0.0,0.00122]
[1777908184729,76.5,79627.11,0.1,0.99999,0.0,0.00125]
[1777908185728,76.5,79620.49,0.1,0.99999,0.0,0.00126]
[1777908187742,76.5,79617.13,0.1,0.99999,0.0,0.00127]
[1777908191770,76.5,79609.41,0.1,0.99999,0.0,0.00128]
[1777908192777,76.5,79611.09,0.1,0.99999,0.0,0.00128]
[1777908193784,76.5,79609.1,0.1,0.99999,0.0,0.00128]
[1777908195441,76.5,79609.1,0.1,0.99999,0.0,0.00128]
[1777908194791,76.5,79606.29,0.1,0.99999,0.0,0.00129]
[1777908195804,76.5,79594.81,0.1,0.99999,0.0,0.00131]
[1777908196811,76.5,79589.35,0.1,0.99999,0.0,0.00133]
[1777908197819,76.5,79585.58,0.1,0.99999,0.0,0.00133]
[1777908199377,76.5,79585.58,0.1,0.99999,0.0,0.00133]
[1777908199393,76.5,79587.76,0.1,0.99999,0.0,0.00133]
[1777908199833,76.5,79585.78,0.1,0.99999,0.0,0.00133]
[1777908201847,76.5,79583.12,0.1,0.99999,0.0,0.00134]
[1777908202854,76.5,79579.76,0.1,0.99999,0.0,0.00135]
[1777908203861,76.5,79582.78,0.1,0.99999,0.0,0.00134]
[1777908204868,76.5,79587.54,0.1,0.99999,0.0,0.00133]
[1777908205876,76.5,79590.0,0.1,0.99999,0.0,0.00132]
[1777908206883,76.5,79591.62,0.1,0.99999,0.0,0.00132]
[1777908208897,76.5,79598.16,0.1,0.99999,0.0,0.00131]
[1777908209904,76.5,79607.84,0.1,0.99999,0.0,0.00129]
[1777908210911,76.5,79610.24,0.1,0.99999,0.0,0.00128]
[1777908212925,76.5,79612.13,0.1,0.99999,0.0,0.00127]
[1777908213938,76.5,79609.91,0.1,0.99999,0.0,0.00127]
[1777908214940,76.5,79598.91,0.1,0.99999,0.0,0.00129]
[1777908215947,76.5,79594.55,0.1,0.99999,0.0,0.0013]
[1777908218968,76.5,79597.45,0.1,0.99999,0.0,0.0013]
[1777908219975,76.5,79601.24,0.1,0.99999,0.0,0.00129]
[1777908220982,76.5,79598.37,0.1,0.99999,0.0,0.00129]
[1777908222996,76.5,79595.66,0.1,0.99999,0.0,0.0013]
[1777908224005,76.5,79597.6,0.1,0.99999,0.0,0.0013]
[1777908226017,76.5,79587.93,0.1,0.99999,0.0,0.00132]
[1777908227024,76.5,79582.72,0.1,0.99999,0.0,0.00133]
[1777908228031,76.5,79579.67,0.1,0.99999,0.0,0.00133]
[1777908229038,76.5,79583.05,0.1,0.99999,0.0,0.00133]
[1777908230045,76.5,79586.79,0.1,0.99999,0.0,0.00132]
[1777908232059,76.5,79592.7,0.1,0.99999,0.0,0.00131]
[1777908233066,76.5,79595.38,0.1,0.99999,0.0,0.0013]
[1777908235080,76.5,79598.72,0.1,0.99999,0.0,0.00129]
[1777908236087,76.5,79593.15,0.1,0.99999,0.0,0.00131]
[1777908237094,76.5,79594.91,0.1,0.99999,0.0,0.0013]
[1777908238101,76.5,79606.84,0.1,0.99999,0.0,0.00128]
[1777908239108,76.5,79617.56,0.1,0.99999,0.0,0.00125]
[1777908240115,76.5,79618.17,0.1,0.99999,0.0,0.00125]
[1777908241136,76.5,79621.4,0.1,0.99999,0.0,0.00125]
[1777908244145,76.5,79623.26,0.1,0.99999,0.0,0.00124]
[1777908245152,76.5,79629.63,0.1,0.99999,0.0,0.00123]
[1777908247171,76.5,79621.04,0.1,0.99999,0.0,0.00125]
[1777908248177,76.5,79602.44,0.1,0.99999,0.0,0.00129]
[1777908249185,76.5,79600.48,0.1,0.99999,0.0,0.00129]
[1777908250192,76.5,79597.39,0.1,0.99999,0.0,0.0013]
[1777908253228,76.5,79600.52,0.1,0.99999,0.0,0.00129]
[1777908255243,76.5,79597.62,0.1,0.99999,0.0,0.0013]
[1777908256249,76.5,79588.37,0.1,0.99999,0.0,0.00132]
[1777908257267,76.5,79586.29,0.1,0.99999,0.0,0.00132]
[1777908258276,76.5,79589.41,0.1,0.99999,0.0,0.00131]
[1777908259283,76.5,79597.2,0.1,0.99999,0.0,0.0013]
[1777908260291,76.5,79604.35,0.1,0.99999,0.0,0.00128]
[1777908263313,76.5,79590.01,0.1,0.99999,0.0,0.00131]
[1777908264319,76.5,79584.75,0.1,0.99999,0.0,0.00132]
[1777908265326,76.5,79584.9,0.1,0.99999,0.0,0.00132]
[1777908267340,76.5,79598.94,0.1,0.99999,0.0,0.00129]
[1777908268348,76.5,79632.17,0.1,0.99999,0.0,0.00123]
[1777908269368,76.5,79645.53,0.1,0.99999,0.0,0.0012]
[1777908270377,76.5,79651.39,0.1,0.99999,0.0,0.00119]
[1777908271384,76.5,79656.6,0.1,0.99999,0.0,0.00117]
[1777908272391,76.5,79636.87,0.1,0.99999,0.0,0.0012]
[1777908273398,76.5,79624.16,0.1,0.99999,0.0,0.00123]
[1777908274405,76.5,79625.3,0.1,0.99999,0.0,0.00123]
[1777908275412,76.5,79622.28,0.1,0.99999,0.0,0.00123]
[1777908276419,76.5,79619.13,0.1,0.99999,0.0,0.00124]
[1777908280447,76.5,79626.33,0.1,0.99999,0.0,0.00123]
[1777908281454,76.5,79628.38,0.1,0.99999,0.0,0.00122]
[1777908282461,76.5,79634.49,0.1,0.99999,0.0,0.00121]
[1777908283468,76.5,79639.37,0.1,0.99999,0.0,0.0012]
[1777908284477,76.5,79641.03,0.1,0.99999,0.0,0.0012]
[1777908285485,76.5,79637.48,0.1,0.99999,0.0,0.0012]
[1777908286492,76.5,79640.08,0.1,0.99999,0.0,0.0012]
[1777908288506,76.5,79629.65,0.1,0.99999,0.0,0.00122]
[1777908289513,76.5,79628.3,0.1,0.99999,0.0,0.00122]
[1777908290520,76.5,79625.39,0.1,0.99999,0.0,0.00123]
[1777908291528,76.5,79628.8,0.1,0.99999,0.0,0.00122]
[1777908293542,76.5,79626.6,0.1,0.99999,0.0,0.00122]
[1777908294549,76.5,79608.99,0.1,0.99999,0.0,0.00126]
[1777908295556,76.5,79591.25,0.1,0.99999,0.0,0.0013]
[1777908296563,76.5,79585.9,0.1,0.99999,0.0,0.00131]
[1777908297584,76.5,79576.87,0.1,0.99999,0.0,0.00133]
[1777908298584,76.5,79565.73,0.1,0.99999,0.0,0.00135]
[1777908299643,76.5,79559.11,0.1,0.99999,0.0,0.00137]
[1777908300619,76.5,79545.56,0.1,0.99999,0.0,0.0014]
[1777908301608,76.5,79529.58,0.1,0.99999,0.0,0.00143]
[1777908302615,76.5,79527.96,0.1,0.99999,0.0,0.00144]
[1777908303622,76.5,79538.51,0.1,0.99999,0.0,0.00141]
[1777908304629,76.5,79541.35,0.1,0.99999,0.0,0.0014]
[1777908305636,76.5,79545.96,0.1,0.99999,0.0,0.00139]
[1777908306643,76.5,79543.99,0.1,0.99999,0.0,0.0014]
[1777908307650,76.5,79564.16,0.1,0.99999,0.0,0.00135]
[1777908308657,76.5,79588.57,0.1,0.99999,0.0,0.0013]
[1777908309664,76.5,79591.03,0.1,0.99999,0.0,0.0013]
[1777908310671,76.5,79582.25,0.1,0.99999,0.0,0.00132]
[1777908311678,76.5,79580.38,0.1,0.99999,0.0,0.00132]
[1777908312685,76.5,79586.31,0.1,0.99999,0.0,0.00131]
[1777908313808,76.5,79582.7,0.1,0.99999,0.0,0.00131]
[1777908314701,76.5,79578.73,0.1,0.99999,0.0,0.00132]
[1777908315714,76.5,79564.72,0.1,0.99999,0.0,0.00135]
[1777908316720,76.5,79553.81,0.1,0.99999,0.0,0.00138]
[1777908317727,76.5,79557.18,0.1,0.99999,0.0,0.00137]
[1777908318734,76.5,79570.21,0.1,0.99999,0.0,0.00134]
[1777908320022,76.5,79573.19,0.1,0.99999,0.0,0.00133]
[1777908320747,76.5,79581.56,0.1,0.99999,0.0,0.00132]
[1777908321755,76.5,79591.73,0.1,0.99999,0.0,0.0013]
[1777908322761,76.5,79586.25,0.1,0.99999,0.0,0.00131]
[1777908323770,76.5,79588.85,0.1,0.99999,0.0,0.0013]
[1777908325783,76.5,79585.44,0.1,0.99999,0.0,0.00131]
[1777908326790,76.5,79582.56,0.1,0.99999,0.0,0.00131]
[1777908327797,76.5,79580.12,0.1,0.99999,0.0,0.00132]
[1777908328804,76.5,79577.6,0.1,0.99999,0.0,0.00133]
[1777908329811,76.5,79572.06,0.1,0.99999,0.0,0.00134]
[1777908330818,76.5,79575.32,0.1,0.99999,0.0,0.00133]
[1777908331825,76.5,79575.11,0.1,0.99999,0.0,0.00132]
[1777908332851,76.5,79575.11,0.1,0.99999,0.0,0.00132]
[1777908332924,76.5,79584.1,0.1,0.99999,0.0,0.0013]
[1777908333840,76.5,79599.61,0.1,0.99999,0.0,0.00127]
[1777908334846,76.5,79597.93,0.1,0.99999,0.0,0.00127]
[1777908336408,76.5,79597.93,0.1,0.99999,0.0,0.00127]
[1777908336430,76.5,79593.3,0.1,0.99999,0.0,0.00128]
[1777908336860,76.5,79590.43,0.1,0.99999,0.0,0.00129]
[1777908337868,76.5,79582.47,0.1,0.99999,0.0,0.0013]
[1777908338874,76.5,79580.87,0.1,0.99999,0.0,0.00131]
[1777908339881,76.5,79578.6,0.1,0.99999,0.0,0.00131]
[1777908340888,76.5,79580.65,0.1,0.99999,0.0,0.00131]
[1777908342325,76.5,79580.65,0.1,0.99999,0.0,0.00131]
[1777908342430,76.5,79580.65,0.1,0.99999,0.0,0.00131]
[1777908342509,76.5,79580.65,0.1,0.99999,0.0,0.00131]
[1777908342584,76.5,79580.65,0.1,0.99999,0.0,0.00131]
[1777908342581,76.5,79582.65,0.1,0.99999,0.0,0.0013]
[1777908342902,76.5,79585.54,0.1,0.99999,0.0,0.0013]
[1777908346550,76.5,79584.2,0.1,0.99999,0.0,0.0013]
[1777908346586,76.5,79584.2,0.1,0.99999,0.0,0.0013]
[1777908346603,76.5,79584.2,0.1,0.99999,0.0,0.0013]
[1777908346627,76.5,79584.2,0.1,0.99999,0.0,0.0013]
[1777908346583,76.5,79581.96,0.1,0.99999,0.0,0.0013]
[1777908346845,76.5,79581.96,0.1,0.99999,0.0,0.0013]
[1777908346930,76.5,79582.19,0.1,0.99999,0.0,0.0013]
[1777908349951,76.5,79587.3,0.1,0.99999,0.0,0.00129]
[1777908350958,76.5,79598.34,0.1,0.99999,0.0,0.00127]
[1777908351968,76.5,79603.53,0.1,0.99999,0.0,0.00126]
[1777908352976,76.5,79609.4,0.1,0.99999,0.0,0.00125]
[1777908353986,76.5,79602.6,0.1,0.99999,0.0,0.00126]
[1777908355564,76.5,79602.6,0.1,0.99999,0.0,0.00126]
[1777908355352,76.5,79586.42,0.1,0.99999,0.0,0.00129]
[1777908356618,76.5,79586.42,0.1,0.99999,0.0,0.00129]
[1777908356622,76.5,79641.39,0.1,0.99999,0.0,0.00118]
[1777908357391,76.5,79661.85,0.1,0.99999,0.0,0.00115]
[1777908358015,76.5,79662.0,0.1,0.99999,0.0,0.00114]
[1777908359140,76.5,79662.0,0.1,0.99999,0.0,0.00114]
[1777908359193,76.5,79653.11,0.1,0.99999,0.0,0.00116]
[1777908360029,76.5,79644.84,0.1,0.99999,0.0,0.00118]
[1777908361118,76.5,79644.84,0.1,0.99999,0.0,0.00118]
[1777908361129,76.5,79637.02,0.1,0.99999,0.0,0.00119]
[1777908362049,76.5,79624.95,0.1,0.99999,0.0,0.00122]
[1777908363056,76.5,79598.75,0.1,0.99999,0.0,0.00127]
[1777908364210,76.5,79598.75,0.1,0.99999,0.0,0.00127]
[1777908364311,76.5,79592.21,0.1,0.99999,0.0,0.00128]
[1777908365115,76.5,79592.21,0.1,0.99999,0.0,0.00128]
[1777908365281,76.5,79592.21,0.1,0.99999,0.0,0.00128]
[1777908365331,76.5,79592.21,0.1,0.99999,0.0,0.00128]
[1777908365345,76.5,79592.37,0.1,0.99999,0.0,0.00128]
[1777908366094,76.5,79599.91,0.1,0.99999,0.0,0.00127]
[1777908370134,76.5,79602.63,0.1,0.99999,0.0,0.00126]
[1777908372148,76.5,79604.69,0.1,0.99999,0.0,0.00126]
[1777908373155,76.5,79600.38,0.1,0.99999,0.0,0.00127]
[1777908374162,76.5,79587.2,0.1,0.99999,0.0,0.00129]
[1777908375169,76.5,79581.22,0.1,0.99999,0.0,0.0013]
[1777908377183,76.5,79583.19,0.1,0.99999,0.0,0.0013]
[1777908380211,76.5,79588.31,0.1,0.99999,0.0,0.00129]
[1777908381215,76.5,79602.91,0.1,0.99999,0.0,0.00126]
[1777908382222,76.5,79600.83,0.1,0.99999,0.0,0.00126]
[1777908383232,76.5,79614.49,0.1,0.99999,0.0,0.00124]
[1777908384239,76.5,79649.43,0.1,0.99999,0.0,0.00117]
[1777908385273,76.5,79667.14,0.1,0.99999,0.0,0.00114]
[1777908386265,76.5,79669.62,0.1,0.99999,0.0,0.00113]
[1777908387272,76.5,79663.97,0.1,0.99999,0.0,0.00114]
[1777908388279,76.5,79660.9,0.1,0.99999,0.0,0.00115]
[1777908389286,76.5,79639.82,0.1,0.99999,0.0,0.00119]
[1777908390686,76.5,79631.6,0.1,0.99999,0.0,0.0012]
[1777908391299,76.5,79631.74,0.1,0.99999,0.0,0.00119]
[1777908392307,76.5,79635.87,0.1,0.99999,0.0,0.00118]
[1777908393242,76.5,79635.87,0.1,0.99999,0.0,0.00118]
[1777908393328,76.5,79668.97,0.1,0.99999,0.0,0.00112]
[1777908394323,76.5,79674.65,0.1,0.99999,0.0,0.00111]
[1777908395330,76.5,79671.84,0.1,0.99999,0.0,0.00112]
[1777908396033,76.5,79671.84,0.1,0.99999,0.0,0.00112]
[1777908396342,76.5,79659.66,0.1,0.99999,0.0,0.00114]
[1777908397348,76.5,79650.38,0.1,0.99999,0.0,0.00116]
[1777908398356,76.5,79648.75,0.1,0.99999,0.0,0.00116]
[1777908400081,76.5,79648.2,0.1,0.99999,0.0,0.00116]
[1777908400176,76.5,79648.2,0.1,0.99999,0.0,0.00116]
[1777908400371,76.5,79648.92,0.1,0.99999,0.0,0.00116]
[1777908401379,76.5,79656.24,0.1,0.99999,0.0,0.00114]
[1777908402115,76.5,79656.24,0.1,0.99999,0.0,0.00114]
[1777908402346,76.5,79656.24,0.1,0.99999,0.0,0.00114]
[1777908402386,76.5,79665.65,0.1,0.99999,0.0,0.00113]
[1777908403396,76.5,79683.12,0.1,0.99999,0.0,0.0011]
[1777908404403,76.5,79683.12,0.1,0.99999,0.0,0.0011]
[1777908404413,76.5,79721.81,0.1,0.99999,0.0,0.00103]
[1777908405414,76.5,79734.7,0.1,0.99999,0.0,0.00101]
[1777908406389,76.5,79734.7,0.1,0.99999,0.0,0.00101]
[1777908406421,76.5,79734.13,0.1,0.99999,0.0,0.00101]
[1777908407874,76.5,79733.62,0.1,0.99999,0.0,0.00101]
[1777908409442,76.5,79730.07,0.1,0.99999,0.0,0.00101]
[1777908410449,76.5,79727.01,0.1,0.99999,0.0,0.00102]
[1777908413470,76.5,79717.5,0.1,0.99999,0.0,0.00104]
[1777908414477,76.5,79732.59,0.1,0.99999,0.0,0.00101]
[1777908415484,76.5,79737.83,0.1,0.99999,0.0,0.001]
[1777908416491,76.5,79746.73,0.1,0.99999,0.0,0.00099]
[1777908417498,76.5,79745.13,0.1,0.99999,0.0,0.00099]
[1777908420519,76.5,79752.28,0.1,0.99999,0.0,0.00098]
[1777908421526,76.5,79758.74,0.1,0.99999,0.0,0.00097]
[1777908422533,76.5,79763.07,0.1,0.99999,0.0,0.00096]
[1777908423540,76.5,79776.4,0.1,0.99999,0.0,0.00094]
[1777908424549,76.5,79783.88,0.1,0.99999,0.0,0.00093]
[1777908426563,76.5,79775.93,0.1,0.99999,0.0,0.00094]
[1777908427570,76.5,79766.94,0.1,0.99999,0.0,0.00096]
[1777908428577,76.5,79771.36,0.1,0.99999,0.0,0.00095]
[1777908429584,76.5,79780.1,0.1,0.99999,0.0,0.00093]
[1777908430591,76.5,79786.78,0.1,0.99999,0.0,0.00092]
[1777908431598,76.5,79790.32,0.1,0.99999,0.0,0.00092]
[1777908433612,76.5,79790.5,0.1,0.99999,0.0,0.00092]
[1777908434619,76.5,79794.5,0.1,0.99999,0.0,0.00091]
[1777908436558,76.5,79793.99,0.1,0.99999,0.0,0.00091]
[1777908436658,76.5,79768.76,0.1,0.99999,0.0,0.00095]
[1777908437646,76.5,79744.05,0.1,0.99999,0.0,0.00099]
[1777908438653,76.5,79730.99,0.1,0.99999,0.0,0.00101]
[1777908439659,76.5,79729.93,0.1,0.99999,0.0,0.00101]
[1777908440414,76.5,79729.93,0.1,0.99999,0.0,0.00101]
[1777908440667,76.5,79729.32,0.1,0.99999,0.0,0.00102]
[1777908444702,76.5,79727.47,0.1,0.99999,0.0,0.00102]
[1777908446716,76.5,79724.33,0.1,0.99999,0.0,0.00102]
[1777908447725,76.5,79732.58,0.1,0.99999,0.0,0.00101]
[1777908448730,76.5,79737.43,0.1,0.99999,0.0,0.001]
[1777908450744,76.5,79736.41,0.1,0.99999,0.0,0.001]
[1777908452758,76.5,79734.93,0.1,0.99999,0.0,0.001]
[1777908453765,76.5,79730.07,0.1,0.99999,0.0,0.001]
[1777908454772,76.5,79719.15,0.1,0.99999,0.0,0.00102]
[1777908455057,76.5,79719.15,0.1,0.99999,0.0,0.00102]
[1777908455779,76.5,79715.26,0.1,0.99999,0.0,0.00103]
[1777908458800,76.5,79706.56,0.1,0.99999,0.0,0.00104]
[1777908459807,76.5,79705.15,0.1,0.99999,0.0,0.00105]
[1777908460814,76.5,79699.13,0.1,0.99999,0.0,0.00106]
[1777908462830,76.5,79709.35,0.1,0.99999,0.0,0.00104]
[1777908463838,76.5,79705.14,0.1,0.99999,0.0,0.00105]
[1777908466273,76.5,79706.69,0.1,0.99999,0.0,0.00104]
[1777908466859,76.5,79709.02,0.1,0.99999,0.0,0.00104]
[1777908467866,76.5,79710.62,0.1,0.99999,0.0,0.00104]
[1777908468872,76.5,79718.24,0.1,0.99999,0.0,0.00102]
[1777908469880,76.5,79720.13,0.1,0.99999,0.0,0.00102]
[1777908470887,76.5,79722.83,0.1,0.99999,0.0,0.00102]
[1777908472901,76.5,79725.77,0.1,0.99999,0.0,0.00101]
[1777908473908,76.5,79728.7,0.1,0.99999,0.0,0.00101]
[1777908474915,76.5,79736.54,0.1,0.99999,0.0,0.00099]
[1777908475922,76.5,79739.81,0.1,0.99999,0.0,0.00099]
[1777908476929,76.5,79744.38,0.1,0.99999,0.0,0.00098]
[1777908478943,76.5,79748.31,0.1,0.99999,0.0,0.00097]
[1777908480958,76.5,79761.16,0.1,0.99999,0.0,0.00095]
[1777908481965,76.5,79759.07,0.1,0.99999,0.0,0.00096]
[1777908483730,76.5,79759.07,0.1,0.99999,0.0,0.00096]
[1777908483804,76.5,79756.44,0.1,0.99999,0.0,0.00096]
[1777908484023,76.5,79725.87,0.1,0.99999,0.0,0.00101]
[1777908485027,76.5,79719.81,0.1,0.99999,0.0,0.00102]
[1777908486034,76.5,79715.37,0.1,0.99999,0.0,0.00103]
[1777908487041,76.5,79711.99,0.1,0.99999,0.0,0.00103]
[1777908488049,76.5,79706.31,0.1,0.99999,0.0,0.00104]
[1777908489056,76.5,79708.22,0.1,0.99999,0.0,0.00104]
[1777908490339,76.5,79708.22,0.1,0.99999,0.0,0.00104]
[1777908490422,76.5,79715.35,0.1,0.99999,0.0,0.00103]
[1777908492077,76.5,79710.6,0.1,0.99999,0.0,0.00104]
[1777908493084,76.5,79708.42,0.1,0.99999,0.0,0.00104]
[1777908495098,76.5,79714.15,0.1,0.99999,0.0,0.00103]
[1777908495959,76.5,79714.15,0.1,0.99999,0.0,0.00103]
[1777908497112,76.5,79710.79,0.1,0.99999,0.0,0.00104]
[1777908498119,76.5,79715.31,0.1,0.99999,0.0,0.00103]
[1777908499126,76.5,79722.95,0.1,0.99999,0.0,0.00102]
[1777908500133,76.5,79725.38,0.1,0.99999,0.0,0.00101]
[1777908500979,76.5,79725.38,0.1,0.99999,0.0,0.00101]
[1777908501140,76.5,79727.07,0.1,0.99999,0.0,0.00101]
[1777908502147,76.5,79723.95,0.1,0.99999,0.0,0.00101]
[1777908504161,76.5,79720.54,0.1,0.99999,0.0,0.00102]
[1777908506182,76.5,79730.4,0.1,0.99999,0.0,0.001]
[1777908507188,76.5,79739.6,0.1,0.99999,0.0,0.00099]
[1777908508196,76.5,79742.18,0.1,0.99999,0.0,0.00098]
[1777908509202,76.5,79739.73,0.1,0.99999,0.0,0.00099]
[1777908510208,76.5,79738.02,0.1,0.99999,0.0,0.00099]
[1777908511215,76.5,79737.25,0.1,0.99999,0.0,0.00098]
[1777908516251,76.5,79739.71,0.1,0.99999,0.0,0.00098]
[1777908519272,76.5,79741.24,0.1,0.99999,0.0,0.00098]
[1777908520279,76.5,79743.86,0.1,0.99999,0.0,0.00097]
[1777908521656,76.5,79743.86,0.1,0.99999,0.0,0.00097]
[1777908522295,76.5,79726.83,0.1,0.99999,0.0,0.001]
[1777908523303,76.5,79724.54,0.1,0.99999,0.0,0.001]
[1777908524310,76.5,79726.32,0.1,0.99999,0.0,0.001]
[1777908525317,76.5,79732.76,0.1,0.99999,0.0,0.00099]
[1777908526324,76.5,79737.17,0.1,0.99999,0.0,0.00098]
[1777908529345,76.5,79741.28,0.1,0.99999,0.0,0.00098]
[1777908530352,76.5,79739.19,0.1,0.99999,0.0,0.00098]
[1777908535387,76.5,79735.9,0.1,0.99999,0.0,0.00099]
[1777908536394,76.5,79733.18,0.1,0.99999,0.0,0.00099]
[1777908537401,76.5,79730.82,0.1,0.99999,0.0,0.00099]
[1777908539415,76.5,79732.89,0.1,0.99999,0.0,0.00099]
[1777908542435,76.5,79730.74,0.1,0.99999,0.0,0.00099]
[1777908543443,76.5,79734.24,0.1,0.99999,0.0,0.00099]
[1777908544450,76.5,79736.24,0.1,0.99999,0.0,0.00098]
[1777908545871,76.5,79736.24,0.1,0.99999,0.0,0.00098]
[1777908545931,76.5,79737.71,0.1,0.99999,0.0,0.00098]
[1777908546097,76.5,79737.71,0.1,0.99999,0.0,0.00098]
[1777908546114,76.5,79737.71,0.1,0.99999,0.0,0.00098]
[1777908546155,76.5,79737.71,0.1,0.99999,0.0,0.00098]
[1777908546326,76.5,79737.71,0.1,0.99999,0.0,0.00098]
[1777908546464,76.5,79742.58,0.1,0.99999,0.0,0.00097]
[1777908548478,76.5,79744.31,0.1,0.99999,0.0,0.00097]
[1777908553138,76.5,79745.24,0.1,0.99999,0.0,0.00097]
[1777908553513,76.5,79775.03,0.1,0.99999,0.0,0.00092]
[1777908554697,76.5,79775.03,0.1,0.99999,0.0,0.00092]
[1777908554787,76.5,79783.24,0.1,0.99999,0.0,0.00091]
[1777908555527,76.5,79777.77,0.1,0.99999,0.0,0.00092]
[1777908556820,76.5,79777.77,0.1,0.99999,0.0,0.00092]
[1777908556868,76.5,79780.17,0.1,0.99999,0.0,0.00092]
[1777908557541,76.5,79781.88,0.1,0.99999,0.0,0.00091]
[1777908558548,76.5,79785.17,0.1,0.99999,0.0,0.00091]
[1777908559554,76.5,79771.56,0.1,0.99999,0.0,0.00093]
[1777908560562,76.5,79761.05,0.1,0.99999,0.0,0.00095]
[1777908561569,76.5,79756.69,0.1,0.99999,0.0,0.00095]
[1777908562581,76.5,79743.84,0.1,0.99999,0.0,0.00097]
[1777908563679,76.5,79743.84,0.1,0.99999,0.0,0.00097]
[1777908563739,76.5,79722.48,0.1,0.99999,0.0,0.00101]
[1777908564590,76.5,79714.15,0.1,0.99999,0.0,0.00102]
[1777908565868,76.5,79714.15,0.1,0.99999,0.0,0.00102]
[1777908565597,76.5,79711.95,0.1,0.99999,0.0,0.00102]
[1777908568618,76.5,79715.26,0.1,0.99999,0.0,0.00102]
[1777908569625,76.5,79720.2,0.1,0.99999,0.0,0.00101]
[1777908569952,76.5,79720.2,0.1,0.99999,0.0,0.00101]
[1777908570632,76.5,79731.87,0.1,0.99999,0.0,0.00099]
[1777908571640,76.5,79734.53,0.1,0.99999,0.0,0.00098]
[1777908573654,76.5,79739.03,0.1,0.99999,0.0,0.00097]
[1777908574665,76.5,79743.26,0.1,0.99999,0.0,0.00096]
[1777908575602,76.5,79743.26,0.1,0.99999,0.0,0.00096]
[1777908575726,76.5,79743.26,0.1,0.99999,0.0,0.00096]
[1777908575769,76.5,79743.26,0.1,0.99999,0.0,0.00096]
[1777908575825,76.5,79743.26,0.1,0.99999,0.0,0.00096]
[1777908575848,76.5,79743.26,0.1,0.99999,0.0,0.00096]
[1777908575859,76.5,79744.58,0.1,0.99999,0.0,0.00096]
[1777908576101,76.5,79744.58,0.1,0.99999,0.0,0.00096]
[1777908576675,76.5,79742.86,0.1,0.99999,0.0,0.00096]
[1777908577682,76.5,79745.7,0.1,0.99999,0.0,0.00096]
[1777908579819,76.5,79745.07,0.1,0.99999,0.0,0.00096]
[1777908579831,76.5,79745.07,0.1,0.99999,0.0,0.00096]
[1777908579847,76.5,79742.92,0.1,0.99999,0.0,0.00096]
[1777908579927,76.5,79742.92,0.1,0.99999,0.0,0.00096]
[1777908580023,76.5,79742.92,0.1,0.99999,0.0,0.00096]
[1777908580039,76.5,79742.92,0.1,0.99999,0.0,0.00096]
[1777908580084,76.5,79742.92,0.1,0.99999,0.0,0.00096]
[1777908580139,76.5,79742.92,0.1,0.99999,0.0,0.00096]
[1777908580703,76.5,79739.54,0.1,0.99999,0.0,0.00097]
[1777908583311,76.5,79739.83,0.1,0.99999,0.0,0.00097]
[1777908583726,76.5,79714.99,0.1,0.99999,0.0,0.00101]
[1777908584733,76.5,79704.81,0.1,0.99999,0.0,0.00103]
[1777908586914,76.5,79705.93,0.1,0.99999,0.0,0.00102]
[1777908586747,76.5,79705.34,0.1,0.99999,0.0,0.00103]
[1777908587754,76.5,79706.85,0.1,0.99999,0.0,0.00102]
[1777908589380,76.5,79706.0,0.1,0.99999,0.0,0.00102]
[1777908589587,76.5,79706.0,0.1,0.99999,0.0,0.00102]
[1777908589704,76.5,79706.0,0.1,0.99999,0.0,0.00102]
[1777908589771,76.5,79703.63,0.1,0.99999,0.0,0.00103]
[1777908592791,76.5,79700.37,0.1,0.99999,0.0,0.00103]
[1777908593132,76.5,79700.37,0.1,0.99999,0.0,0.00103]
[1777908593344,76.5,79700.37,0.1,0.99999,0.0,0.00103]
[1777908593902,76.5,79700.37,0.1,0.99999,0.0,0.00103]
[1777908593798,76.5,79686.06,0.1,0.99999,0.0,0.00106]
[1777908594805,76.5,79679.9,0.1,0.99999,0.0,0.00107]
[1777908595813,76.5,79678.23,0.1,0.99999,0.0,0.00107]
[1777908596820,76.5,79681.79,0.1,0.99999,0.0,0.00107]
[1777908597094,76.5,79681.79,0.1,0.99999,0.0,0.00107]
[1777908597351,76.5,79681.79,0.1,0.99999,0.0,0.00107]
[1777908597472,76.5,79681.79,0.1,0.99999,0.0,0.00107]
[1777908597828,76.5,79685.99,0.1,0.99999,0.0,0.00106]
[1777908598834,76.5,79688.47,0.1,0.99999,0.0,0.00105]
[1777908599840,76.5,79695.53,0.1,0.99999,0.0,0.00104]
[1777908600848,76.5,79703.49,0.1,0.99999,0.0,0.00103]
[1777908601096,76.5,79703.49,0.1,0.99999,0.0,0.00103]
[1777908601362,76.5,79703.49,0.1,0.99999,0.0,0.00103]
[1777908601711,76.5,79703.49,0.1,0.99999,0.0,0.00103]
[1777908601855,76.5,79708.15,0.1,0.99999,0.0,0.00102]
[1777908602862,76.5,79712.69,0.1,0.99999,0.0,0.00101]
[1777908603869,76.5,79722.8,0.1,0.99999,0.0,0.001]
[1777908604876,76.5,79730.51,0.1,0.99999,0.0,0.00098]
[1777908605090,76.5,79730.51,0.1,0.99999,0.0,0.00098]
[1777908605353,76.5,79730.51,0.1,0.99999,0.0,0.00098]
[1777908605462,76.5,79730.51,0.1,0.99999,0.0,0.00098]
[1777908605883,76.5,79736.63,0.1,0.99999,0.0,0.00097]
[1777908606890,76.5,79738.65,0.1,0.99999,0.0,0.00097]
[1777908609087,76.5,79739.92,0.1,0.99999,0.0,0.00097]
[1777908609330,76.5,79739.92,0.1,0.99999,0.0,0.00097]
[1777908609393,76.5,79739.92,0.1,0.99999,0.0,0.00097]
[1777908609914,76.5,79740.88,0.1,0.99999,0.0,0.00097]
[1777908611930,76.5,79750.51,0.1,0.99999,0.0,0.00095]
[1777908612936,76.5,79760.47,0.1,0.99999,0.0,0.00094]
[1777908613128,76.5,79760.47,0.1,0.99999,0.0,0.00094]
[1777908613269,76.5,79760.47,0.1,0.99999,0.0,0.00094]
[1777908613944,76.5,79782.87,0.1,0.99999,0.0,0.0009]
[1777908614951,76.5,79780.11,0.1,0.99999,0.0,0.00091]
[1777908615958,76.5,79776.57,0.1,0.99999,0.0,0.00091]
[1777908617090,76.5,79776.57,0.1,0.99999,0.0,0.00091]
[1777908617124,76.5,79776.38,0.1,0.99999,0.0,0.00091]
[1777908617973,76.5,79770.61,0.1,0.99999,0.0,0.00092]
[1777908618980,76.5,79760.72,0.1,0.99999,0.0,0.00094]
[1777908620174,76.5,79760.72,0.1,0.99999,0.0,0.00094]
[1777908620334,76.5,79760.72,0.1,0.99999,0.0,0.00094]
[1777908620725,76.5,79760.72,0.1,0.99999,0.0,0.00094]
[1777908620764,76.5,79757.55,0.1,0.99999,0.0,0.00094]
[1777908621104,76.5,79750.5,0.1,0.99999,0.0,0.00095]
[1777908622002,76.5,79726.39,0.1,0.99999,0.0,0.00099]
[1777908623090,76.5,79726.39,0.1,0.99999,0.0,0.00099]
[1777908623354,76.5,79726.39,0.1,0.99999,0.0,0.00099]
[1777908623671,76.5,79726.39,0.1,0.99999,0.0,0.00099]
[1777908623762,76.5,79724.02,0.1,0.99999,0.0,0.00099]
[1777908624019,76.5,79720.13,0.1,0.99999,0.0,0.001]
[1777908626031,76.5,79715.06,0.1,0.99999,0.0,0.00101]
[1777908627102,76.5,79715.06,0.1,0.99999,0.0,0.00101]
[1777908627339,76.5,79715.06,0.1,0.99999,0.0,0.00101]
[1777908627372,76.5,79715.06,0.1,0.99999,0.0,0.00101]
[1777908627473,76.5,79717.52,0.1,0.99999,0.0,0.001]
[1777908629068,76.5,79712.06,0.1,0.99999,0.0,0.00101]
[1777908631093,76.5,79712.38,0.1,0.99999,0.0,0.00101]
[1777908631331,76.5,79712.38,0.1,0.99999,0.0,0.00101]
[1777908631435,76.5,79712.38,0.1,0.99999,0.0,0.00101]
[1777908631553,76.5,79708.62,0.1,0.99999,0.0,0.00101]
[1777908632093,76.5,79704.03,0.1,0.99999,0.0,0.00102]
[1777908633171,76.5,79696.95,0.1,0.99999,0.0,0.00103]
[1777908634110,76.5,79692.22,0.1,0.99999,0.0,0.00104]
[1777908635096,76.5,79692.22,0.1,0.99999,0.0,0.00104]
[1777908635333,76.5,79692.22,0.1,0.99999,0.0,0.00104]
[1777908635367,76.5,79692.22,0.1,0.99999,0.0,0.00104]
[1777908635476,76.5,79692.22,0.1,0.99999,0.0,0.00104]
[1777908635578,76.5,79692.22,0.1,0.99999,0.0,0.00104]
[1777908635935,76.5,79692.22,0.1,0.99999,0.0,0.00104]
[1777908635678,76.5,79680.74,0.1,0.99999,0.0,0.00106]
[1777908636128,76.5,79685.53,0.1,0.99999,0.0,0.00105]
[1777908637135,76.5,79690.54,0.1,0.99999,0.0,0.00104]
[1777908638142,76.5,79688.24,0.1,0.99999,0.0,0.00104]
[1777908639943,76.5,79688.24,0.1,0.99999,0.0,0.00104]
[1777908639990,76.5,79688.24,0.1,0.99999,0.0,0.00104]
[1777908639149,76.5,79696.1,0.1,0.99999,0.0,0.00103]
[1777908640294,76.5,79696.1,0.1,0.99999,0.0,0.00103]
[1777908640500,76.5,79696.1,0.1,0.99999,0.0,0.00103]
[1777908640584,76.5,79695.15,0.1,0.99999,0.0,0.00103]
[1777908641163,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642091,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642336,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642391,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642466,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642574,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642585,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642610,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642679,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642828,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642919,76.5,79690.11,0.1,0.99999,0.0,0.00104]
[1777908642891,76.5,79693.83,0.1,0.99999,0.0,0.00103]
[1777908643177,76.5,79696.12,0.1,0.99999,0.0,0.00103]
[1777908645191,76.5,79692.35,0.1,0.99999,0.0,0.00104]
[1777908646100,76.5,79692.35,0.1,0.99999,0.0,0.00104]
[1777908646342,76.5,79692.35,0.1,0.99999,0.0,0.00104]
[1777908646449,76.5,79692.35,0.1,0.99999,0.0,0.00104]
[1777908646544,76.5,79694.07,0.1,0.99999,0.0,0.00103]
[1777908647205,76.5,79700.68,0.1,0.99999,0.0,0.00102]
[1777908649741,76.5,79701.96,0.1,0.99999,0.0,0.00102]
[1777908649744,76.5,79701.96,0.1,0.99999,0.0,0.00102]
[1777908649795,76.5,79701.96,0.1,0.99999,0.0,0.00102]
[1777908649827,76.5,79701.96,0.1,0.99999,0.0,0.00102]
[1777908649914,76.5,79701.96,0.1,0.99999,0.0,0.00102]
[1777908649960,76.5,79698.53,0.1,0.99999,0.0,0.00103]
[1777908650226,76.5,79696.24,0.1,0.99999,0.0,0.00103]
[1777908651233,76.5,79699.53,0.1,0.99999,0.0,0.00102]
[1777908652095,76.5,79699.53,0.1,0.99999,0.0,0.00102]
[1777908652330,76.5,79699.53,0.1,0.99999,0.0,0.00102]
[1777908652467,76.5,79699.53,0.1,0.99999,0.0,0.00102]
[1777908652960,76.5,79699.53,0.1,0.99999,0.0,0.00102]
[1777908652565,76.5,79704.92,0.1,0.99999,0.0,0.00102]
[1777908653074,76.5,79704.92,0.1,0.99999,0.0,0.00102]
[1777908653210,76.5,79704.92,0.1,0.99999,0.0,0.00102]
[1777908653334,76.5,79704.92,0.1,0.99999,0.0,0.00102]
[1777908653402,76.5,79704.92,0.1,0.99999,0.0,0.00102]
[1777908653512,76.5,79704.92,0.1,0.99999,0.0,0.00102]
[1777908653575,76.5,79704.92,0.1,0.99999,0.0,0.00102]
[1777908653692,76.5,79704.92,0.1,0.99999,0.0,0.00102]
[1777908653747,76.5,79706.9,0.1,0.99999,0.0,0.00101]
[1777908654254,76.5,79705.37,0.1,0.99999,0.0,0.00101]
[1777908655497,76.5,79705.37,0.1,0.99999,0.0,0.00101]
[1777908655539,76.5,79705.37,0.1,0.99999,0.0,0.00101]
[1777908655577,76.5,79705.37,0.1,0.99999,0.0,0.00101]
[1777908655676,76.5,79705.37,0.1,0.99999,0.0,0.00101]
[1777908655742,76.5,79706.86,0.1,0.99999,0.0,0.00101]
[1777908656081,76.5,79706.86,0.1,0.99999,0.0,0.00101]
[1777908656343,76.5,79706.86,0.1,0.99999,0.0,0.00101]
[1777908656529,76.5,79706.86,0.1,0.99999,0.0,0.00101]
[1777908656707,76.5,79706.86,0.1,0.99999,0.0,0.00101]
[1777908656833,76.5,79706.86,0.1,0.99999,0.0,0.00101]
[1777908657312,76.5,79705.72,0.1,0.99999,0.0,0.00101]
[1777908657326,76.5,79697.95,0.1,0.99999,0.0,0.00103]
[1777908658082,76.5,79697.95,0.1,0.99999,0.0,0.00103]
[1777908658331,76.5,79697.95,0.1,0.99999,0.0,0.00103]
[1777908658376,76.5,79697.95,0.1,0.99999,0.0,0.00103]
[1777908658427,76.5,79689.62,0.1,0.99999,0.0,0.00104]
[1777908659289,76.5,79686.51,0.1,0.99999,0.0,0.00105]
[1777908660081,76.5,79686.51,0.1,0.99999,0.0,0.00105]
[1777908660340,76.5,79686.51,0.1,0.99999,0.0,0.00105]
[1777908660450,76.5,79686.51,0.1,0.99999,0.0,0.00105]
[1777908660538,76.5,79676.11,0.1,0.99999,0.0,0.00106]
[1777908661303,76.5,79666.15,0.1,0.99999,0.0,0.00108]
[1777908662088,76.5,79666.15,0.1,0.99999,0.0,0.00108]
[1777908662338,76.5,79666.15,0.1,0.99999,0.0,0.00108]
[1777908662424,76.5,79666.15,0.1,0.99999,0.0,0.00108]
[1777908662467,76.5,79666.15,0.1,0.99999,0.0,0.00108]
[1777908662576,76.5,79666.15,0.1,0.99999,0.0,0.00108]
[1777908662651,76.5,79666.15,0.1,0.99999,0.0,0.00108]
[1777908662706,76.5,79653.5,0.1,0.99999,0.0,0.0011]
[1777908663317,76.5,79647.41,0.1,0.99999,0.0,0.00112]
[1777908664325,76.5,79654.44,0.1,0.99999,0.0,0.0011]
[1777908666094,76.5,79654.9,0.1,0.99999,0.0,0.0011]
[1777908666339,76.5,79657.58,0.1,0.99999,0.0,0.0011]
[1777908667346,76.5,79662.51,0.1,0.99999,0.0,0.00109]
[1777908668816,76.5,79662.51,0.1,0.99999,0.0,0.00109]
[1777908668829,76.5,79662.51,0.1,0.99999,0.0,0.00109]
[1777908668917,76.5,79661.11,0.1,0.99999,0.0,0.00109]
[1777908669361,76.5,79654.01,0.1,0.99999,0.0,0.0011]
[1777908670368,76.5,79650.79,0.1,0.99999,0.0,0.00111]
[1777908672383,76.5,79646.37,0.1,0.99999,0.0,0.00112]
[1777908673390,76.5,79637.44,0.1,0.99999,0.0,0.00113]
[1777908674397,76.5,79632.32,0.1,0.99999,0.0,0.00114]
[1777908675404,76.5,79634.11,0.1,0.99999,0.0,0.00114]
[1777908676411,76.5,79637.51,0.1,0.99999,0.0,0.00113]
[1777908677418,76.5,79647.75,0.1,0.99999,0.0,0.00112]
[1777908678425,76.5,79658.78,0.1,0.99999,0.0,0.0011]
[1777908679432,76.5,79666.34,0.1,0.99999,0.0,0.00108]
[1777908680439,76.5,79668.72,0.1,0.99999,0.0,0.00108]
[1777908681445,76.5,79672.14,0.1,0.99999,0.0,0.00107]
[1777908682453,76.5,79669.42,0.1,0.99999,0.0,0.00108]
[1777908683461,76.5,79664.23,0.1,0.99999,0.0,0.00109]
[1777908684468,76.5,79660.52,0.1,0.99999,0.0,0.00109]
[1777908685304,76.5,79660.52,0.1,0.99999,0.0,0.00109]
[1777908685331,76.5,79660.52,0.1,0.99999,0.0,0.00109]
[1777908685404,76.5,79660.52,0.1,0.99999,0.0,0.00109]
[1777908685475,76.5,79660.15,0.1,0.99999,0.0,0.00109]
[1777908686482,76.5,79662.55,0.1,0.99999,0.0,0.00109]
[1777908687488,76.5,79664.1,0.1,0.99999,0.0,0.00109]
[1777908689886,76.5,79664.04,0.1,0.99999,0.0,0.00109]
[1777908689937,76.5,79664.04,0.1,0.99999,0.0,0.00109]
[1777908689979,76.5,79664.04,0.1,0.99999,0.0,0.00109]
[1777908690038,76.5,79661.77,0.1,0.99999,0.0,0.00109]
[1777908690083,76.5,79661.77,0.1,0.99999,0.0,0.00109]
[1777908690093,76.5,79661.77,0.1,0.99999,0.0,0.00109]
[1777908690195,76.5,79661.77,0.1,0.99999,0.0,0.00109]
[1777908690510,76.5,79662.01,0.1,0.99999,0.0,0.00109]
[1777908691517,76.5,79666.71,0.1,0.99999,0.0,0.00107]
[1777908692085,76.5,79666.71,0.1,0.99999,0.0,0.00107]
[1777908692337,76.5,79666.71,0.1,0.99999,0.0,0.00107]
[1777908692380,76.5,79666.71,0.1,0.99999,0.0,0.00107]
[1777908692498,76.5,79666.71,0.1,0.99999,0.0,0.00107]
[1777908692579,76.5,79666.71,0.1,0.99999,0.0,0.00107]
[1777908692611,76.5,79666.71,0.1,0.99999,0.0,0.00107]
[1777908692702,76.5,79670.14,0.1,0.99999,0.0,0.00106]
[1777908693531,76.5,79668.71,0.1,0.99999,0.0,0.00107]
[1777908694538,76.5,79665.27,0.1,0.99999,0.0,0.00107]
[1777908695545,76.5,79667.73,0.1,0.99999,0.0,0.00107]
[1777908696083,76.5,79667.73,0.1,0.99999,0.0,0.00107]
[1777908696329,76.5,79667.73,0.1,0.99999,0.0,0.00107]
[1777908696401,76.5,79667.73,0.1,0.99999,0.0,0.00107]
[1777908696510,76.5,79667.73,0.1,0.99999,0.0,0.00107]
[1777908696581,76.5,79667.73,0.1,0.99999,0.0,0.00107]
[1777908696617,76.5,79667.73,0.1,0.99999,0.0,0.00107]
[1777908696678,76.5,79667.53,0.1,0.99999,0.0,0.00107]
[1777908697560,76.5,79668.67,0.1,0.99999,0.0,0.00107]
[1777908699054,76.5,79668.67,0.1,0.99999,0.0,0.00107]
[1777908699078,76.5,79668.74,0.1,0.99999,0.0,0.00107]
[1777908699168,76.5,79668.74,0.1,0.99999,0.0,0.00107]
[1777908699675,76.5,79668.74,0.1,0.99999,0.0,0.00107]
[1777908699767,76.5,79668.74,0.1,0.99999,0.0,0.00107]
[1777908699831,76.5,79668.74,0.1,0.99999,0.0,0.00107]
[1777908699887,76.5,79668.74,0.1,0.99999,0.0,0.00107]
[1777908699931,76.5,79667.12,0.1,0.99999,0.0,0.00107]
[1777908700580,76.5,79665.52,0.1,0.99999,0.0,0.00107]
[1777908701587,76.5,79666.92,0.1,0.99999,0.0,0.00107]
[1777908702085,76.5,79666.92,0.1,0.99999,0.0,0.00107]
[1777908702197,76.5,79666.92,0.1,0.99999,0.0,0.00107]
[1777908702335,76.5,79666.92,0.1,0.99999,0.0,0.00107]
[1777908702419,76.5,79666.92,0.1,0.99999,0.0,0.00107]
[1777908702594,76.5,79666.18,0.1,0.99999,0.0,0.00107]
[1777908704608,76.5,79672.46,0.1,0.99999,0.0,0.00106]
[1777908705130,76.5,79672.46,0.1,0.99999,0.0,0.00106]
[1777908705193,76.5,79672.46,0.1,0.99999,0.0,0.00106]
[1777908705328,76.5,79672.46,0.1,0.99999,0.0,0.00106]
[1777908705440,76.5,79672.46,0.1,0.99999,0.0,0.00106]
[1777908705443,76.5,79672.46,0.1,0.99999,0.0,0.00106]
[1777908705534,76.5,79672.46,0.1,0.99999,0.0,0.00106]
[1777908705575,76.5,79672.46,0.1,0.99999,0.0,0.00106]
[1777908705675,76.5,79672.46,0.1,0.99999,0.0,0.00106]
[1777908705774,76.5,79675.42,0.1,0.99999,0.0,0.00106]
[1777908706621,76.5,79677.45,0.1,0.99999,0.0,0.00105]
[1777908707629,76.5,79673.03,0.1,0.99999,0.0,0.00106]
[1777908708176,76.5,79673.03,0.1,0.99999,0.0,0.00106]
[1777908708258,76.5,79673.03,0.1,0.99999,0.0,0.00106]
[1777908708289,76.5,79673.03,0.1,0.99999,0.0,0.00106]
[1777908708327,76.5,79673.03,0.1,0.99999,0.0,0.00106]
[1777908708635,76.5,79668.69,0.1,0.99999,0.0,0.00107]
[1777908710079,76.5,79668.69,0.1,0.99999,0.0,0.00107]
[1777908709643,76.5,79665.99,0.1,0.99999,0.0,0.00107]
[1777908710191,76.5,79665.99,0.1,0.99999,0.0,0.00107]
[1777908710649,76.5,79666.45,0.1,0.99999,0.0,0.00107]
[1777908711657,76.5,79671.79,0.1,0.99999,0.0,0.00106]
[1777908712437,76.5,79671.79,0.1,0.99999,0.0,0.00106]
[1777908712521,76.5,79671.79,0.1,0.99999,0.0,0.00106]
[1777908712575,76.5,79671.79,0.1,0.99999,0.0,0.00106]
[1777908712686,76.5,79671.79,0.1,0.99999,0.0,0.00106]
[1777908712767,76.5,79674.47,0.1,0.99999,0.0,0.00106]
[1777908713671,76.5,79677.32,0.1,0.99999,0.0,0.00105]
[1777908714678,76.5,79676.2,0.1,0.99999,0.0,0.00105]
[1777908716085,76.5,79676.2,0.1,0.99999,0.0,0.00105]
[1777908715685,76.5,79677.17,0.1,0.99999,0.0,0.00105]
[1777908716692,76.5,79675.38,0.1,0.99999,0.0,0.00106]
[1777908717329,76.5,79675.38,0.1,0.99999,0.0,0.00106]
[1777908717562,76.5,79675.38,0.1,0.99999,0.0,0.00106]
[1777908718706,76.5,79669.24,0.1,0.99999,0.0,0.00107]
[1777908719374,76.5,79669.24,0.1,0.99999,0.0,0.00107]
[1777908719443,76.5,79669.24,0.1,0.99999,0.0,0.00107]
[1777908720082,76.5,79669.24,0.1,0.99999,0.0,0.00107]
[1777908719713,76.5,79665.11,0.1,0.99999,0.0,0.00107]
[1777908720720,76.5,79660.27,0.1,0.99999,0.0,0.00108]
[1777908721727,76.5,79653.55,0.1,0.99999,0.0,0.00109]
[1777908722734,76.5,79651.57,0.1,0.99999,0.0,0.0011]
[1777908723741,76.5,79646.48,0.1,0.99999,0.0,0.00111]
[1777908724748,76.5,79647.84,0.1,0.99999,0.0,0.0011]
[1777908725762,76.5,79652.35,0.1,0.99999,0.0,0.0011]
[1777908728779,76.5,79650.55,0.1,0.99999,0.0,0.0011]
[1777908729786,76.5,79648.87,0.1,0.99999,0.0,0.0011]
[1777908730793,76.5,79646.3,0.1,0.99999,0.0,0.00111]
[1777908734820,76.5,79637.78,0.1,0.99999,0.0,0.00112]
[1777908735828,76.5,79636.34,0.1,0.99999,0.0,0.00112]
[1777908737842,76.5,79633.96,0.1,0.99999,0.0,0.00113]
[1777908738808,76.5,79633.96,0.1,0.99999,0.0,0.00113]
[1777908739049,76.5,79627.86,0.1,0.99999,0.0,0.00114]
[1777908739840,76.5,79627.86,0.1,0.99999,0.0,0.00114]
[1777908739875,76.5,79568.35,0.1,0.99999,0.0,0.00126]
[1777908740883,76.5,79540.95,0.1,0.99999,0.0,0.00131]
[1777908741890,76.5,79530.48,0.1,0.99999,0.0,0.00134]
[1777908742862,76.5,79530.48,0.1,0.99999,0.0,0.00134]
[1777908742897,76.5,79524.08,0.1,0.99999,0.0,0.00135]
[1777908743904,76.5,79519.97,0.1,0.99999,0.0,0.00136]
[1777908744911,76.5,79523.19,0.1,0.99999,0.0,0.00135]
[1777908745770,76.5,79523.19,0.1,0.99999,0.0,0.00135]
[1777908745918,76.5,79524.24,0.1,0.99999,0.0,0.00135]
[1777908746925,76.5,79527.93,0.1,0.99999,0.0,0.00134]
[1777908747932,76.5,79531.79,0.1,0.99999,0.0,0.00133]
[1777908748218,76.5,79531.79,0.1,0.99999,0.0,0.00133]
[1777908748938,76.5,79533.1,0.1,0.99999,0.0,0.00133]
[1777908749136,76.5,79533.1,0.1,0.99999,0.0,0.00133]
[1777908749339,76.5,79533.1,0.1,0.99999,0.0,0.00133]
[1777908751960,76.5,79526.63,0.1,0.99999,0.0,0.00133]
[1777908752968,76.5,79530.21,0.1,0.99999,0.0,0.00132]
[1777908753975,76.5,79541.29,0.1,0.99999,0.0,0.0013]
[1777908754982,76.5,79543.37,0.1,0.99999,0.0,0.0013]
[1777908756996,76.5,79540.38,0.1,0.99999,0.0,0.0013]
[1777908760022,76.5,79542.77,0.1,0.99999,0.0,0.0013]
[1777908761029,76.5,79545.64,0.1,0.99999,0.0,0.00129]
[1777908762036,76.5,79542.16,0.1,0.99999,0.0,0.0013]
[1777908763043,76.5,79538.01,0.1,0.99999,0.0,0.00131]
[1777908765057,76.5,79541.44,0.1,0.99999,0.0,0.0013]
[1777908766064,76.5,79544.16,0.1,0.99999,0.0,0.00129]
[1777908767071,76.5,79542.28,0.1,0.99999,0.0,0.0013]
[1777908770092,76.5,79550.99,0.1,0.99999,0.0,0.00128]
[1777908772105,76.5,79547.03,0.1,0.99999,0.0,0.00129]
[1777908773113,76.5,79541.23,0.1,0.99999,0.0,0.0013]
[1777908775128,76.5,79543.62,0.1,0.99999,0.0,0.00129]
[1777908776135,76.5,79550.63,0.1,0.99999,0.0,0.00128]
[1777908777374,76.5,79551.95,0.1,0.99999,0.0,0.00128]
[1777908777423,76.5,79551.95,0.1,0.99999,0.0,0.00128]
[1777908777581,76.5,79551.95,0.1,0.99999,0.0,0.00128]
[1777908778149,76.5,79553.73,0.1,0.99999,0.0,0.00127]
[1777908782190,76.5,79552.71,0.1,0.99999,0.0,0.00128]
[1777908782207,76.5,79552.71,0.1,0.99999,0.0,0.00128]
[1777908782317,76.5,79552.71,0.1,0.99999,0.0,0.00128]
[1777908782698,76.5,79552.71,0.1,0.99999,0.0,0.00128]
[1777908782860,76.5,79552.71,0.1,0.99999,0.0,0.00128]
[1777908782951,76.5,79552.43,0.1,0.99999,0.0,0.00128]
[1777908783184,76.5,79516.04,0.1,0.99999,0.0,0.00135]
[1777908784191,76.5,79511.97,0.1,0.99999,0.0,0.00136]
[1777908785198,76.5,79513.28,0.1,0.99999,0.0,0.00136]
[1777908786400,76.5,79513.28,0.1,0.99999,0.0,0.00136]
[1777908787248,76.5,79505.75,0.1,0.99999,0.0,0.00138]
[1777908788237,76.5,79485.54,0.1,0.99999,0.0,0.00142]
[1777908789676,76.5,79485.54,0.1,0.99999,0.0,0.00142]
[1777908789869,76.5,79485.54,0.1,0.99999,0.0,0.00142]
[1777908789971,76.5,79481.8,0.1,0.99999,0.0,0.00143]
[1777908790251,76.5,79487.78,0.1,0.99999,0.0,0.00142]
[1777908791258,76.5,79511.75,0.1,0.99999,0.0,0.00136]
[1777908792266,76.5,79526.49,0.1,0.99999,0.0,0.00133]
[1777908793273,76.5,79536.57,0.1,0.99999,0.0,0.00131]
[1777908794280,76.5,79536.28,0.1,0.99999,0.0,0.00131]
[1777908796294,76.5,79532.38,0.1,0.99999,0.0,0.00132]
[1777908797301,76.5,79535.59,0.1,0.99999,0.0,0.00131]
[1777908798308,76.5,79541.61,0.1,0.99999,0.0,0.0013]
[1777908799315,76.5,79544.3,0.1,0.99999,0.0,0.00129]
[1777908801329,76.5,79550.67,0.1,0.99999,0.0,0.00128]
[1777908803342,76.5,79548.94,0.1,0.99999,0.0,0.00128]
[1777908804350,76.5,79553.06,0.1,0.99999,0.0,0.00128]
[1777908805357,76.5,79546.85,0.1,0.99999,0.0,0.00129]
[1777908806363,76.5,79543.33,0.1,0.99999,0.0,0.0013]
[1777908808378,76.5,79555.34,0.1,0.99999,0.0,0.00127]
[1777908809385,76.5,79556.86,0.1,0.99999,0.0,0.00127]
[1777908813414,76.5,79568.63,0.1,0.99999,0.0,0.00123]
[1777908814421,76.5,79577.16,0.1,0.99999,0.0,0.00121]
[1777908815428,76.5,79581.42,0.1,0.99999,0.0,0.00121]
[1777908818449,76.5,79586.3,0.1,0.99999,0.0,0.0012]
[1777908819456,76.5,79589.25,0.1,0.99999,0.0,0.00119]
[1777908820467,76.5,79597.32,0.1,0.99999,0.0,0.00117]
[1777908821472,76.5,79597.31,0.1,0.99999,0.0,0.00117]
[1777908822479,76.5,79601.9,0.1,0.99999,0.0,0.00117]
[1777908823486,76.5,79609.28,0.1,0.99999,0.0,0.00115]
[1777908824492,76.5,79617.34,0.1,0.99999,0.0,0.00114]
[1777908825500,76.5,79626.93,0.1,0.99999,0.0,0.00112]
[1777908826507,76.5,79631.8,0.1,0.99999,0.0,0.00111]
[1777908827514,76.5,79633.58,0.1,0.99999,0.0,0.00111]
[1777908828521,76.5,79628.46,0.1,0.99999,0.0,0.00112]
[1777908829528,76.5,79634.17,0.1,0.99999,0.0,0.00111]
[1777908830535,76.5,79638.21,0.1,0.99999,0.0,0.0011]
[1777908831544,76.5,79649.0,0.1,0.99999,0.0,0.00108]
[1777908832550,76.5,79652.29,0.1,0.99999,0.0,0.00107]
[1777908833557,76.5,79653.99,0.1,0.99999,0.0,0.00107]
[1777908835571,76.5,79657.06,0.1,0.99999,0.0,0.00107]
[1777908836578,76.5,79661.0,0.1,0.99999,0.0,0.00106]
[1777908837584,76.5,79667.04,0.1,0.99999,0.0,0.00105]
[1777908838591,76.5,79670.24,0.1,0.99999,0.0,0.00104]
[1777908839599,76.5,79672.67,0.1,0.99999,0.0,0.00104]
[1777908840606,76.5,79686.44,0.1,0.99999,0.0,0.00102]
[1777908841613,76.5,79693.45,0.1,0.99999,0.0,0.001]
[1777908842620,76.5,79685.57,0.1,0.99999,0.0,0.00102]
[1777908843627,76.5,79679.82,0.1,0.99999,0.0,0.00103]
[1777908846648,76.5,79677.65,0.1,0.99999,0.0,0.00103]
[1777908848662,76.5,79672.04,0.1,0.99999,0.0,0.00104]
[1777908849669,76.5,79669.74,0.1,0.99999,0.0,0.00104]
[1777908850678,76.5,79675.2,0.1,0.99999,0.0,0.00103]
[1777908851684,76.5,79679.18,0.1,0.99999,0.0,0.00103]
[1777908852691,76.5,79676.43,0.1,0.99999,0.0,0.00103]
[1777908853702,76.5,79674.66,0.1,0.99999,0.0,0.00104]
[1777908854709,76.5,79666.06,0.1,0.99999,0.0,0.00105]
[1777908856723,76.5,79667.75,0.1,0.99999,0.0,0.00105]
[1777908857730,76.5,79672.69,0.1,0.99999,0.0,0.00104]
[1777908858737,76.5,79681.62,0.1,0.99999,0.0,0.00102]
[1777908859744,76.5,79694.09,0.1,0.99999,0.0,0.001]
[1777908860750,76.5,79702.5,0.1,0.99999,0.0,0.00099]
[1777908862765,76.5,79705.56,0.1,0.99999,0.0,0.00098]
[1777908864781,76.5,79715.93,0.1,0.99999,0.0,0.00097]
[1777908866102,76.5,79715.93,0.1,0.99999,0.0,0.00097]
[1777908866159,76.5,79726.51,0.1,0.99999,0.0,0.00095]
[1777908866795,76.5,79724.05,0.1,0.99999,0.0,0.00095]
[1777908868809,76.5,79721.41,0.1,0.99999,0.0,0.00096]
[1777908869637,76.5,79721.41,0.1,0.99999,0.0,0.00096]
[1777908869816,76.5,79719.55,0.1,0.99999,0.0,0.00096]
[1777908872010,76.5,79720.04,0.1,0.99999,0.0,0.00096]
[1777908872083,76.5,79720.04,0.1,0.99999,0.0,0.00096]
[1777908872090,76.5,79723.9,0.1,0.99999,0.0,0.00095]
[1777908872837,76.5,79719.99,0.1,0.99999,0.0,0.00095]
[1777908876864,76.5,79722.45,0.1,0.99999,0.0,0.00095]
[1777908877514,76.5,79722.45,0.1,0.99999,0.0,0.00095]
[1777908877590,76.5,79722.45,0.1,0.99999,0.0,0.00095]
[1777908877633,76.5,79722.45,0.1,0.99999,0.0,0.00095]
[1777908877835,76.5,79722.45,0.1,0.99999,0.0,0.00095]
[1777908877872,76.5,79722.03,0.1,0.99999,0.0,0.00095]
[1777908882886,76.5,79720.68,0.1,0.99999,0.0,0.00095]
[1777908883005,76.5,79720.68,0.1,0.99999,0.0,0.00095]
[1777908883079,76.5,79720.68,0.1,0.99999,0.0,0.00095]
[1777908883094,76.5,79720.8,0.1,0.99999,0.0,0.00095]
[1777908883910,76.5,79720.8,0.1,0.99999,0.0,0.00095]
[1777908883969,76.5,79720.8,0.1,0.99999,0.0,0.00095]
[1777908884084,76.5,79720.8,0.1,0.99999,0.0,0.00095]
[1777908889335,76.5,79719.65,0.1,0.99999,0.0,0.00095]
[1777908889406,76.5,79719.65,0.1,0.99999,0.0,0.00095]
[1777908889519,76.5,79719.65,0.1,0.99999,0.0,0.00095]
[1777908889588,76.5,79719.65,0.1,0.99999,0.0,0.00095]
[1777908889955,76.5,79718.97,0.1,0.99999,0.0,0.00095]
[1777908891970,76.5,79717.32,0.1,0.99999,0.0,0.00096]
[1777908892977,76.5,79705.57,0.1,0.99999,0.0,0.00097]
[1777908893984,76.5,79701.77,0.1,0.99999,0.0,0.00098]
[1777908894789,76.5,79701.77,0.1,0.99999,0.0,0.00098]
[1777908894860,76.5,79701.77,0.1,0.99999,0.0,0.00098]
[1777908894864,76.5,79701.77,0.1,0.99999,0.0,0.00098]
[1777908895089,76.5,79701.77,0.1,0.99999,0.0,0.00098]
[1777908895106,76.5,79701.77,0.1,0.99999,0.0,0.00098]
[1777908895267,76.5,79701.77,0.1,0.99999,0.0,0.00098]
[1777908895131,76.5,79698.14,0.1,0.99999,0.0,0.00099]
[1777908895997,76.5,79694.4,0.1,0.99999,0.0,0.00099]
[1777908897005,76.5,79673.99,0.1,0.99999,0.0,0.00103]
[1777908898011,76.5,79665.59,0.1,0.99999,0.0,0.00104]
[1777908899019,76.5,79663.13,0.1,0.99999,0.0,0.00104]
[1777908901035,76.5,79661.29,0.1,0.99999,0.0,0.00105]
[1777908902042,76.5,79676.26,0.1,0.99999,0.0,0.00102]
[1777908903049,76.5,79681.19,0.1,0.99999,0.0,0.00101]
[1777908905174,76.5,79674.36,0.1,0.99999,0.0,0.00103]
[1777908906071,76.5,79658.98,0.1,0.99999,0.0,0.00105]
[1777908907077,76.5,79655.31,0.1,0.99999,0.0,0.00106]
[1777908908084,76.5,79650.38,0.1,0.99999,0.0,0.00107]
[1777908909293,76.5,79650.38,0.1,0.99999,0.0,0.00107]
[1777908910100,76.5,79645.27,0.1,0.99999,0.0,0.00108]
[1777908911105,76.5,79630.64,0.1,0.99999,0.0,0.0011]
[1777908912111,76.5,79624.71,0.1,0.99999,0.0,0.00111]
[1777908913119,76.5,79621.51,0.1,0.99999,0.0,0.00112]
[1777908914776,76.5,79620.18,0.1,0.99999,0.0,0.00112]
[1777908915140,76.5,79612.76,0.1,0.99999,0.0,0.00113]
[1777908915897,76.5,79612.76,0.1,0.99999,0.0,0.00113]
[1777908916090,76.5,79612.76,0.1,0.99999,0.0,0.00113]
[1777908916145,76.5,79609.58,0.1,0.99999,0.0,0.00114]
[1777908917152,76.5,79611.94,0.1,0.99999,0.0,0.00114]
[1777908919166,76.5,79609.63,0.1,0.99999,0.0,0.00114]
[1777908919747,76.5,79609.63,0.1,0.99999,0.0,0.00114]
[1777908920082,76.5,79609.63,0.1,0.99999,0.0,0.00114]
[1777908920179,76.5,79577.72,0.1,0.99999,0.0,0.0012]
[1777908921184,76.5,79545.03,0.1,0.99999,0.0,0.00127]
[1777908922194,76.5,79542.82,0.1,0.99999,0.0,0.00127]
[1777908923201,76.5,79548.84,0.1,0.99999,0.0,0.00126]
[1777908923673,76.5,79548.84,0.1,0.99999,0.0,0.00126]
[1777908926572,76.5,79550.15,0.1,0.99999,0.0,0.00126]
[1777908926829,76.5,79550.15,0.1,0.99999,0.0,0.00126]
[1777908927229,76.5,79552.24,0.1,0.99999,0.0,0.00125]
[1777908929243,76.5,79561.46,0.1,0.99999,0.0,0.00123]
[1777908930250,76.5,79567.25,0.1,0.99999,0.0,0.00122]
[1777908931257,76.5,79568.04,0.1,0.99999,0.0,0.00121]
[1777908932264,76.5,79570.17,0.1,0.99999,0.0,0.0012]
[1777908934278,76.5,79572.12,0.1,0.99999,0.0,0.0012]
[1777908935287,76.5,79570.47,0.1,0.99999,0.0,0.0012]
[1777908937301,76.5,79572.27,0.1,0.99999,0.0,0.0012]
[1777908938308,76.5,79574.54,0.1,0.99999,0.0,0.0012]
[1777908939315,76.5,79580.0,0.1,0.99999,0.0,0.00118]
[1777908940224,76.5,79580.0,0.1,0.99999,0.0,0.00118]
[1777908940322,76.5,79601.44,0.1,0.99999,0.0,0.00114]
[1777908942336,76.5,79604.19,0.1,0.99999,0.0,0.00114]
[1777908943344,76.5,79606.59,0.1,0.99999,0.0,0.00113]
[1777908943647,76.5,79606.59,0.1,0.99999,0.0,0.00113]
[1777908946365,76.5,79611.1,0.1,0.99999,0.0,0.00113]
[1777908947371,76.5,79613.39,0.1,0.99999,0.0,0.00112]
[1777908948379,76.5,79617.42,0.1,0.99999,0.0,0.00111]
[1777908949385,76.5,79615.14,0.1,0.99999,0.0,0.00112]
[1777908950393,76.5,79612.83,0.1,0.99999,0.0,0.00112]
[1777908951400,76.5,79617.65,0.1,0.99999,0.0,0.00111]
[1777908953414,76.5,79619.6,0.1,0.99999,0.0,0.00111]
[1777908954421,76.5,79610.74,0.1,0.99999,0.0,0.00113]
[1777908955428,76.5,79608.43,0.1,0.99999,0.0,0.00113]
[1777908956435,76.5,79610.72,0.1,0.99999,0.0,0.00113]
[1777908957442,76.5,79606.54,0.1,0.99999,0.0,0.00113]
[1777908958450,76.5,79599.43,0.1,0.99999,0.0,0.00115]
[1777908959457,76.5,79592.53,0.1,0.99999,0.0,0.00116]
[1777908961479,76.5,79573.92,0.1,0.99999,0.0,0.0012]
[1777908961781,76.5,79573.92,0.1,0.99999,0.0,0.0012]
[1777908962479,76.5,79556.9,0.1,0.99999,0.0,0.00123]
[1777908963486,76.5,79553.73,0.1,0.99999,0.0,0.00124]
[1777908964493,76.5,79556.91,0.1,0.99999,0.0,0.00123]
[1777908965500,76.5,79554.43,0.1,0.99999,0.0,0.00124]
[1777908966507,76.5,79548.28,0.1,0.99999,0.0,0.00125]
[1777908967532,76.5,79549.9,0.1,0.99999,0.0,0.00124]
[1777908968534,76.5,79549.9,0.1,0.99999,0.0,0.00124]
[1777908968607,76.5,79530.63,0.1,0.99999,0.0,0.00128]
[1777908969540,76.5,79525.01,0.1,0.99999,0.0,0.0013]
[1777908974578,76.5,79521.12,0.1,0.99999,0.0,0.0013]
[1777908975585,76.5,79518.54,0.1,0.99999,0.0,0.00131]
[1777908976592,76.5,79525.67,0.1,0.99999,0.0,0.00129]
[1777908977598,76.5,79537.49,0.1,0.99999,0.0,0.00127]
[1777908978606,76.5,79542.18,0.1,0.99999,0.0,0.00126]
[1777908979615,76.5,79543.98,0.1,0.99999,0.0,0.00126]
[1777908980622,76.5,79573.98,0.1,0.99999,0.0,0.0012]
[1777908981629,76.5,79580.94,0.1,0.99999,0.0,0.00118]
[1777908982636,76.5,79573.69,0.1,0.99999,0.0,0.0012]
[1777908986664,76.5,79576.16,0.1,0.99999,0.0,0.00119]
[1777908987671,76.5,79569.9,0.1,0.99999,0.0,0.0012]
[1777908988678,76.5,79567.62,0.1,0.99999,0.0,0.00121]
[1777908991699,76.5,79569.18,0.1,0.99999,0.0,0.00119]
[1777908992706,76.5,79572.74,0.1,0.99999,0.0,0.00119]
[1777908993713,76.5,79576.3,0.1,0.99999,0.0,0.00118]
[1777908994719,76.5,79573.79,0.1,0.99999,0.0,0.00118]
[1777908995727,76.5,79583.59,0.1,0.99999,0.0,0.00117]
[1777908996734,76.5,79591.38,0.1,0.99999,0.0,0.00115]
[1777908997741,76.5,79595.25,0.1,0.99999,0.0,0.00114]
[1777908999476,76.5,79595.25,0.1,0.99999,0.0,0.00114]
[1777909000762,76.5,79600.11,0.1,0.99999,0.0,0.00114]
[1777909001769,76.5,79609.43,0.1,0.99999,0.0,0.00112]
[1777909002777,76.5,79612.94,0.1,0.99999,0.0,0.00111]
[1777909004789,76.5,79610.17,0.1,0.99999,0.0,0.00112]
[1777909005797,76.5,79604.68,0.1,0.99999,0.0,0.00113]
[1777909006804,76.5,79602.97,0.1,0.99999,0.0,0.00113]
[1777909007811,76.5,79608.99,0.1,0.99999,0.0,0.00112]
[1777909009825,76.5,79605.13,0.1,0.99999,0.0,0.00113]
[1777909010832,76.5,79603.26,0.1,0.99999,0.0,0.00113]
[1777909012186,76.5,79603.26,0.1,0.99999,0.0,0.00113]
[1777909012326,76.5,79603.26,0.1,0.99999,0.0,0.00113]
[1777909012532,76.5,79602.43,0.1,0.99999,0.0,0.00113]
[1777909013854,76.5,79600.34,0.1,0.99999,0.0,0.00113]
[1777909014861,76.5,79596.61,0.1,0.99999,0.0,0.00114]
[1777909015871,76.5,79596.61,0.1,0.99999,0.0,0.00114]
[1777909016079,76.5,79596.61,0.1,0.99999,0.0,0.00114]
[1777909016179,76.5,79596.96,0.1,0.99999,0.0,0.00114]
[1777909016698,76.5,79596.96,0.1,0.99999,0.0,0.00114]
[1777909016829,76.5,79596.96,0.1,0.99999,0.0,0.00114]
[1777909018908,76.5,79600.97,0.1,0.99999,0.0,0.00113]
[1777909019656,76.5,79600.97,0.1,0.99999,0.0,0.00113]
[1777909019831,76.5,79600.97,0.1,0.99999,0.0,0.00113]
[1777909019909,76.5,79601.89,0.1,0.99999,0.0,0.00113]
[1777909020916,76.5,79592.99,0.1,0.99999,0.0,0.00115]
[1777909021923,76.5,79586.17,0.1,0.99999,0.0,0.00116]
[1777909023938,76.5,79598.42,0.1,0.99999,0.0,0.00114]
[1777909024945,76.5,79604.36,0.1,0.99999,0.0,0.00113]
[1777909026907,76.5,79605.79,0.1,0.99999,0.0,0.00112]
[1777909027075,76.5,79605.79,0.1,0.99999,0.0,0.00112]
[1777909027176,76.5,79602.21,0.1,0.99999,0.0,0.00113]
[1777909028078,76.5,79602.21,0.1,0.99999,0.0,0.00113]
[1777909028152,76.5,79597.17,0.1,0.99999,0.0,0.00114]
[1777909028973,76.5,79594.73,0.1,0.99999,0.0,0.00115]
[1777909030067,76.5,79594.73,0.1,0.99999,0.0,0.00115]
[1777909030081,76.5,79594.73,0.1,0.99999,0.0,0.00115]
[1777909030122,76.5,79587.78,0.1,0.99999,0.0,0.00116]
[1777909030987,76.5,79589.57,0.1,0.99999,0.0,0.00115]
[1777909031994,76.5,79584.37,0.1,0.99999,0.0,0.00116]
[1777909032878,76.5,79584.37,0.1,0.99999,0.0,0.00116]
[1777909033572,76.5,79584.37,0.1,0.99999,0.0,0.00116]
[1777909033001,76.5,79580.21,0.1,0.99999,0.0,0.00117]
[1777909033831,76.5,79580.21,0.1,0.99999,0.0,0.00117]
[1777909034008,76.5,79577.62,0.1,0.99999,0.0,0.00118]
[1777909038036,76.5,79584.09,0.1,0.99999,0.0,0.00117]
[1777909039043,76.5,79590.2,0.1,0.99999,0.0,0.00115]
[1777909039657,76.5,79590.2,0.1,0.99999,0.0,0.00115]
[1777909039833,76.5,79590.2,0.1,0.99999,0.0,0.00115]
[1777909040049,76.5,79589.3,0.1,0.99999,0.0,0.00116]
[1777909041057,76.5,79581.52,0.1,0.99999,0.0,0.00117]
[1777909042170,76.5,79581.52,0.1,0.99999,0.0,0.00117]
[1777909042329,76.5,79581.52,0.1,0.99999,0.0,0.00117]
[1777909042428,76.5,79578.68,0.1,0.99999,0.0,0.00118]
[1777909046209,76.5,79579.16,0.1,0.99999,0.0,0.00117]
[1777909046332,76.5,79579.16,0.1,0.99999,0.0,0.00117]
[1777909046409,76.5,79574.52,0.1,0.99999,0.0,0.00118]
[1777909048338,76.5,79574.86,0.1,0.99999,0.0,0.00118]
[1777909048575,76.5,79574.86,0.1,0.99999,0.0,0.00118]
[1777909048429,76.5,79583.67,0.1,0.99999,0.0,0.00117]
[1777909050549,76.5,79582.7,0.1,0.99999,0.0,0.00117]
[1777909050580,76.5,79582.7,0.1,0.99999,0.0,0.00117]
[1777909050557,76.5,79582.32,0.1,0.99999,0.0,0.00117]
[1777909051116,76.5,79582.32,0.1,0.99999,0.0,0.00117]
[1777909051327,76.5,79582.32,0.1,0.99999,0.0,0.00117]
[1777909052133,76.5,79591.39,0.1,0.99999,0.0,0.00114]
[1777909053141,76.5,79599.52,0.1,0.99999,0.0,0.00112]
[1777909054148,76.5,79609.08,0.1,0.99999,0.0,0.00111]
[1777909055155,76.5,79606.17,0.1,0.99999,0.0,0.00111]
[1777909056162,76.5,79602.09,0.1,0.99999,0.0,0.00112]
[1777909057489,76.5,79602.09,0.1,0.99999,0.0,0.00112]
[1777909057577,76.5,79602.09,0.1,0.99999,0.0,0.00112]
[1777909057575,76.5,79604.34,0.1,0.99999,0.0,0.00112]
[1777909059245,76.5,79603.52,0.1,0.99999,0.0,0.00112]
[1777909059327,76.5,79603.52,0.1,0.99999,0.0,0.00112]
[1777909063211,76.5,79611.64,0.1,0.99999,0.0,0.0011]
[1777909064051,76.5,79611.64,0.1,0.99999,0.0,0.0011]
[1777909064082,76.5,79611.64,0.1,0.99999,0.0,0.0011]
[1777909064218,76.5,79614.73,0.1,0.99999,0.0,0.0011]
[1777909065225,76.5,79625.46,0.1,0.99999,0.0,0.00108]
[1777909066232,76.5,79637.38,0.1,0.99999,0.0,0.00106]
[1777909067239,76.5,79657.13,0.1,0.99999,0.0,0.00102]
[1777909068246,76.5,79661.23,0.1,0.99999,0.0,0.00102]
[1777909069253,76.5,79654.21,0.1,0.99999,0.0,0.00103]
[1777909070260,76.5,79650.48,0.1,0.99999,0.0,0.00103]
[1777909071269,76.5,79637.25,0.1,0.99999,0.0,0.00106]
[1777909072580,76.5,79637.25,0.1,0.99999,0.0,0.00106]
[1777909072274,76.5,79625.53,0.1,0.99999,0.0,0.00108]
[1777909073282,76.5,79623.46,0.1,0.99999,0.0,0.00108]
[1777909074585,76.5,79623.46,0.1,0.99999,0.0,0.00108]
[1777909074289,76.5,79625.43,0.1,0.99999,0.0,0.00108]
[1777909075296,76.5,79623.29,0.1,0.99999,0.0,0.00108]
[1777909076303,76.5,79621.1,0.1,0.99999,0.0,0.00109]
[1777909077555,76.5,79621.1,0.1,0.99999,0.0,0.00109]
[1777909077579,76.5,79621.1,0.1,0.99999,0.0,0.00109]
[1777909078317,76.5,79618.44,0.1,0.99999,0.0,0.00109]
[1777909079323,76.5,79624.05,0.1,0.99999,0.0,0.00108]
[1777909080338,76.5,79627.11,0.1,0.99999,0.0,0.00108]
[1777909081346,76.5,79630.96,0.1,0.99999,0.0,0.00107]
[1777909082354,76.5,79626.41,0.1,0.99999,0.0,0.00108]
[1777909082913,76.5,79626.41,0.1,0.99999,0.0,0.00108]
[1777909083088,76.5,79626.41,0.1,0.99999,0.0,0.00108]
[1777909083361,76.5,79623.05,0.1,0.99999,0.0,0.00108]
[1777909083920,76.5,79623.05,0.1,0.99999,0.0,0.00108]
[1777909084084,76.5,79623.05,0.1,0.99999,0.0,0.00108]
[1777909084368,76.5,79619.52,0.1,0.99999,0.0,0.00109]
[1777909085386,76.5,79626.18,0.1,0.99999,0.0,0.00108]
[1777909085739,76.5,79626.18,0.1,0.99999,0.0,0.00108]
[1777909086413,76.5,79669.75,0.1,0.99999,0.0,0.001]
[1777909087398,76.5,79709.72,0.1,0.99999,0.0,0.00094]
[1777909088412,76.5,79707.23,0.1,0.99999,0.0,0.00094]
[1777909089413,76.5,79709.96,0.1,0.99999,0.0,0.00094]
[1777909090420,76.5,79717.36,0.1,0.99999,0.0,0.00093]
[1777909091427,76.5,79710.85,0.1,0.99999,0.0,0.00094]
[1777909093441,76.5,79705.9,0.1,0.99999,0.0,0.00094]
[1777909094454,76.5,79700.64,0.1,0.99999,0.0,0.00095]
[1777909095457,76.5,79695.84,0.1,0.99999,0.0,0.00096]
[1777909096464,76.5,79697.48,0.1,0.99999,0.0,0.00096]
[1777909097471,76.5,79698.98,0.1,0.99999,0.0,0.00096]
[1777909102507,76.5,79699.71,0.1,0.99999,0.0,0.00095]
[1777909103514,76.5,79690.74,0.1,0.99999,0.0,0.00097]
[1777909104520,76.5,79678.2,0.1,0.99999,0.0,0.00099]
[1777909106535,76.5,79681.16,0.1,0.99999,0.0,0.00098]
[1777909108549,76.5,79671.44,0.1,0.99999,0.0,0.001]
[1777909109082,76.5,79671.44,0.1,0.99999,0.0,0.001]
[1777909109556,76.5,79667.18,0.1,0.99999,0.0,0.00101]
[1777909110563,76.5,79671.82,0.1,0.99999,0.0,0.001]
[1777909111570,76.5,79679.44,0.1,0.99999,0.0,0.00098]
[1777909112577,76.5,79688.75,0.1,0.99999,0.0,0.00096]
[1777909113076,76.5,79688.75,0.1,0.99999,0.0,0.00096]
[1777909113584,76.5,79695.71,0.1,0.99999,0.0,0.00095]
[1777909114591,76.5,79698.59,0.1,0.99999,0.0,0.00095]
[1777909115597,76.5,79709.4,0.1,0.99999,0.0,0.00093]
[1777909116605,76.5,79712.93,0.1,0.99999,0.0,0.00092]
[1777909117612,76.5,79716.27,0.1,0.99999,0.0,0.00092]
[1777909118619,76.5,79718.49,0.1,0.99999,0.0,0.00092]
[1777909119626,76.5,79732.7,0.1,0.99999,0.0,0.00089]
[1777909120633,76.5,79736.31,0.1,0.99999,0.0,0.00089]
[1777909121639,76.5,79744.22,0.1,0.99999,0.0,0.00088]
[1777909122647,76.5,79742.4,0.1,0.99999,0.0,0.00088]
[1777909123654,76.5,79744.08,0.1,0.99999,0.0,0.00088]
[1777909124661,76.5,79750.81,0.1,0.99999,0.0,0.00087]
[1777909125095,76.5,79750.81,0.1,0.99999,0.0,0.00087]
[1777909125668,76.5,79747.59,0.1,0.99999,0.0,0.00087]
[1777909126675,76.5,79745.23,0.1,0.99999,0.0,0.00088]
[1777909127682,76.5,79743.55,0.1,0.99999,0.0,0.00088]
[1777909129085,76.5,79743.55,0.1,0.99999,0.0,0.00088]
[1777909129528,76.5,79743.55,0.1,0.99999,0.0,0.00088]
[1777909129578,76.5,79743.55,0.1,0.99999,0.0,0.00088]
[1777909129622,76.5,79744.91,0.1,0.99999,0.0,0.00088]
[1777909130981,76.5,79745.41,0.1,0.99999,0.0,0.00088]
[1777909131075,76.5,79745.41,0.1,0.99999,0.0,0.00088]
[1777909132717,76.5,79735.97,0.1,0.99999,0.0,0.00089]
[1777909133724,76.5,79723.99,0.1,0.99999,0.0,0.00091]
[1777909134731,76.5,79728.03,0.1,0.99999,0.0,0.0009]
[1777909136250,76.5,79728.03,0.1,0.99999,0.0,0.0009]
[1777909136327,76.5,79728.03,0.1,0.99999,0.0,0.0009]
[1777909136351,76.5,79731.78,0.1,0.99999,0.0,0.0009]
[1777909137752,76.5,79722.43,0.1,0.99999,0.0,0.00091]
[1777909138760,76.5,79720.02,0.1,0.99999,0.0,0.00091]
[1777909139767,76.5,79722.71,0.1,0.99999,0.0,0.00091]
[1777909140775,76.5,79731.76,0.1,0.99999,0.0,0.0009]
[1777909141782,76.5,79728.43,0.1,0.99999,0.0,0.0009]
[1777909143405,76.5,79728.43,0.1,0.99999,0.0,0.0009]
[1777909143584,76.5,79728.43,0.1,0.99999,0.0,0.0009]
[1777909143649,76.5,79733.08,0.1,0.99999,0.0,0.00089]
[1777909145810,76.5,79739.18,0.1,0.99999,0.0,0.00088]
[1777909146770,76.5,79739.18,0.1,0.99999,0.0,0.00088]
[1777909146834,76.5,79739.18,0.1,0.99999,0.0,0.00088]
[1777909146939,76.5,79740.83,0.1,0.99999,0.0,0.00088]
[1777909147900,76.5,79740.83,0.1,0.99999,0.0,0.00088]
[1777909148048,76.5,79740.83,0.1,0.99999,0.0,0.00088]
[1777909148090,76.5,79744.14,0.1,0.99999,0.0,0.00088]
[1777909148833,76.5,79761.35,0.1,0.99999,0.0,0.00085]
[1777909149840,76.5,79762.75,0.1,0.99999,0.0,0.00085]
[1777909151854,76.5,79768.15,0.1,0.99999,0.0,0.00084]
[1777909152861,76.5,79771.26,0.1,0.99999,0.0,0.00084]
[1777909153868,76.5,79765.91,0.1,0.99999,0.0,0.00085]
[1777909154875,76.5,79758.69,0.1,0.99999,0.0,0.00086]
[1777909156889,76.5,79760.89,0.1,0.99999,0.0,0.00085]
[1777909158042,76.5,79760.89,0.1,0.99999,0.0,0.00085]
[1777909158127,76.5,79760.89,0.1,0.99999,0.0,0.00085]
[1777909158228,76.5,79763.13,0.1,0.99999,0.0,0.00085]
[1777909158903,76.5,79767.47,0.1,0.99999,0.0,0.00084]
[1777909159910,76.5,79763.8,0.1,0.99999,0.0,0.00085]
[1777909160983,76.5,79763.8,0.1,0.99999,0.0,0.00085]
[1777909161091,76.5,79763.8,0.1,0.99999,0.0,0.00085]
[1777909161399,76.5,79763.8,0.1,0.99999,0.0,0.00085]
[1777909161577,76.5,79763.8,0.1,0.99999,0.0,0.00085]
[1777909161606,76.5,79761.46,0.1,0.99999,0.0,0.00085]
[1777909161924,76.5,79759.56,0.1,0.99999,0.0,0.00086]
[1777909164945,76.5,79755.4,0.1,0.99999,0.0,0.00086]
[1777909165952,76.5,79748.38,0.1,0.99999,0.0,0.00087]
[1777909166959,76.5,79743.09,0.1,0.99999,0.0,0.00088]
[1777909167966,76.5,79748.98,0.1,0.99999,0.0,0.00087]
[1777909169504,76.5,79748.98,0.1,0.99999,0.0,0.00087]
[1777909169582,76.5,79748.98,0.1,0.99999,0.0,0.00087]
[1777909169587,76.5,79752.62,0.1,0.99999,0.0,0.00087]
[1777909169980,76.5,79755.09,0.1,0.99999,0.0,0.00086]
[1777909170987,76.5,79758.69,0.1,0.99999,0.0,0.00086]
[1777909171994,76.5,79757.72,0.1,0.99999,0.0,0.00085]
[1777909173165,76.5,79757.72,0.1,0.99999,0.0,0.00085]
[1777909173334,76.5,79757.72,0.1,0.99999,0.0,0.00085]
[1777909173340,76.5,79756.06,0.1,0.99999,0.0,0.00085]
[1777909174211,76.5,79756.06,0.1,0.99999,0.0,0.00085]
[1777909174325,76.5,79756.06,0.1,0.99999,0.0,0.00085]
[1777909174329,76.5,79755.02,0.1,0.99999,0.0,0.00085]
[1777909175015,76.5,79748.52,0.1,0.99999,0.0,0.00086]
[1777909175988,76.5,79748.52,0.1,0.99999,0.0,0.00086]
[1777909176082,76.5,79748.52,0.1,0.99999,0.0,0.00086]
[1777909176151,76.5,79744.28,0.1,0.99999,0.0,0.00087]
[1777909177028,76.5,79745.6,0.1,0.99999,0.0,0.00087]
[1777909178036,76.5,79750.56,0.1,0.99999,0.0,0.00086]
[1777909179333,76.5,79750.56,0.1,0.99999,0.0,0.00086]
[1777909179577,76.5,79750.56,0.1,0.99999,0.0,0.00086]
[1777909179606,76.5,79750.56,0.1,0.99999,0.0,0.00086]
[1777909179678,76.5,79754.49,0.1,0.99999,0.0,0.00085]
[1777909179830,76.5,79754.49,0.1,0.99999,0.0,0.00085]
[1777909180050,76.5,79758.07,0.1,0.99999,0.0,0.00085]
[1777909181057,76.5,79755.4,0.1,0.99999,0.0,0.00085]
[1777909182064,76.5,79753.09,0.1,0.99999,0.0,0.00086]
[1777909183177,76.5,79753.09,0.1,0.99999,0.0,0.00086]
[1777909183328,76.5,79753.09,0.1,0.99999,0.0,0.00086]
[1777909183366,76.5,79753.09,0.1,0.99999,0.0,0.00086]
[1777909183576,76.5,79753.09,0.1,0.99999,0.0,0.00086]
[1777909183677,76.5,79753.0,0.1,0.99999,0.0,0.00086]
[1777909184078,76.5,79751.83,0.1,0.99999,0.0,0.00086]
[1777909187099,76.5,79745.33,0.1,0.99999,0.0,0.00087]
[1777909187772,76.5,79745.33,0.1,0.99999,0.0,0.00087]
[1777909187840,76.5,79745.33,0.1,0.99999,0.0,0.00087]
[1777909188106,76.5,79744.01,0.1,0.99999,0.0,0.00087]
[1777909189113,76.5,79737.98,0.1,0.99999,0.0,0.00088]
[1777909190120,76.5,79733.4,0.1,0.99999,0.0,0.00088]
[1777909191322,76.5,79733.4,0.1,0.99999,0.0,0.00088]
[1777909191577,76.5,79733.4,0.1,0.99999,0.0,0.00088]
[1777909191668,76.5,79735.33,0.1,0.99999,0.0,0.00088]
[1777909192135,76.5,79730.83,0.1,0.99999,0.0,0.00089]
[1777909193142,76.5,79723.25,0.1,0.99999,0.0,0.0009]
[1777909194149,76.5,79723.81,0.1,0.99999,0.0,0.0009]
[1777909195367,76.5,79723.81,0.1,0.99999,0.0,0.0009]
[1777909195584,76.5,79723.81,0.1,0.99999,0.0,0.0009]
[1777909195680,76.5,79722.14,0.1,0.99999,0.0,0.0009]
[1777909196163,76.5,79719.64,0.1,0.99999,0.0,0.0009]
[1777909197557,76.5,79713.07,0.1,0.99999,0.0,0.00091]
[1777909199131,76.5,79712.09,0.1,0.99999,0.0,0.00092]
[1777909199327,76.5,79712.09,0.1,0.99999,0.0,0.00092]
[1777909200191,76.5,79713.66,0.1,0.99999,0.0,0.00091]
[1777909201197,76.5,79705.05,0.1,0.99999,0.0,0.00093]
[1777909202205,76.5,79702.76,0.1,0.99999,0.0,0.00093]
[1777909202946,76.5,79702.76,0.1,0.99999,0.0,0.00093]
[1777909203081,76.5,79702.76,0.1,0.99999,0.0,0.00093]
[1777909203212,76.5,79706.22,0.1,0.99999,0.0,0.00093]
[1777909205387,76.5,79706.79,0.1,0.99999,0.0,0.00092]
[1777909205578,76.5,79706.79,0.1,0.99999,0.0,0.00092]
[1777909205621,76.5,79710.81,0.1,0.99999,0.0,0.00092]
[1777909206233,76.5,79712.05,0.1,0.99999,0.0,0.00092]
[1777909209009,76.5,79712.17,0.1,0.99999,0.0,0.00092]
[1777909209086,76.5,79712.17,0.1,0.99999,0.0,0.00092]
[1777909209253,76.5,79708.78,0.1,0.99999,0.0,0.00092]
[1777909210261,76.5,79706.69,0.1,0.99999,0.0,0.00092]
[1777909211436,76.5,79706.69,0.1,0.99999,0.0,0.00092]
[1777909211585,76.5,79706.69,0.1,0.99999,0.0,0.00092]
[1777909211650,76.5,79703.88,0.1,0.99999,0.0,0.00093]
[1777909213282,76.5,79699.98,0.1,0.99999,0.0,0.00093]
[1777909214290,76.5,79690.99,0.1,0.99999,0.0,0.00095]
[1777909215297,76.5,79688.97,0.1,0.99999,0.0,0.00095]
[1777909216398,76.5,79688.97,0.1,0.99999,0.0,0.00095]
[1777909216578,76.5,79688.97,0.1,0.99999,0.0,0.00095]
[1777909216677,76.5,79693.11,0.1,0.99999,0.0,0.00095]
[1777909217311,76.5,79700.73,0.1,0.99999,0.0,0.00093]
[1777909218185,76.5,79700.73,0.1,0.99999,0.0,0.00093]
[1777909218327,76.5,79700.73,0.1,0.99999,0.0,0.00093]
[1777909218351,76.5,79707.26,0.1,0.99999,0.0,0.00092]
[1777909219327,76.5,79706.06,0.1,0.99999,0.0,0.00093]
[1777909220334,76.5,79700.63,0.1,0.99999,0.0,0.00093]
[1777909220820,76.5,79700.63,0.1,0.99999,0.0,0.00093]
[1777909220831,76.5,79700.63,0.1,0.99999,0.0,0.00093]
[1777909221058,76.5,79700.63,0.1,0.99999,0.0,0.00093]
[1777909221087,76.5,79700.63,0.1,0.99999,0.0,0.00093]
[1777909221341,76.5,79698.37,0.1,0.99999,0.0,0.00094]
[1777909222348,76.5,79696.99,0.1,0.99999,0.0,0.00094]
[1777909223628,76.5,79696.99,0.1,0.99999,0.0,0.00094]
[1777909223833,76.5,79697.46,0.1,0.99999,0.0,0.00094]
[1777909225369,76.5,79689.14,0.1,0.99999,0.0,0.00095]
[1777909226663,76.5,79689.14,0.1,0.99999,0.0,0.00095]
[1777909226752,76.5,79688.42,0.1,0.99999,0.0,0.00095]
[1777909226826,76.5,79688.42,0.1,0.99999,0.0,0.00095]
[1777909227383,76.5,79685.02,0.1,0.99999,0.0,0.00096]
[1777909228391,76.5,79678.7,0.1,0.99999,0.0,0.00097]
[1777909229397,76.5,79669.6,0.1,0.99999,0.0,0.00098]
[1777909230404,76.5,79669.58,0.1,0.99999,0.0,0.00098]
[1777909231411,76.5,79671.77,0.1,0.99999,0.0,0.00097]
[1777909233162,76.5,79672.2,0.1,0.99999,0.0,0.00097]
[1777909233331,76.5,79672.2,0.1,0.99999,0.0,0.00097]
[1777909233425,76.5,79670.09,0.1,0.99999,0.0,0.00097]
[1777909234432,76.5,79669.15,0.1,0.99999,0.0,0.00097]
[1777909235439,76.5,79656.62,0.1,0.99999,0.0,0.00099]
[1777909236445,76.5,79657.03,0.1,0.99999,0.0,0.00099]
[1777909237453,76.5,79660.08,0.1,0.99999,0.0,0.00099]
[1777909238629,76.5,79660.08,0.1,0.99999,0.0,0.00099]
[1777909238791,76.5,79660.08,0.1,0.99999,0.0,0.00099]
[1777909238722,76.5,79660.98,0.1,0.99999,0.0,0.00099]
[1777909239467,76.5,79656.31,0.1,0.99999,0.0,0.00099]
[1777909240474,76.5,79648.17,0.1,0.99999,0.0,0.00101]
[1777909241481,76.5,79646.02,0.1,0.99999,0.0,0.00101]
[1777909242488,76.5,79642.73,0.1,0.99999,0.0,0.00102]
[1777909243505,76.5,79638.79,0.1,0.99999,0.0,0.00102]
[1777909244507,76.5,79635.96,0.1,0.99999,0.0,0.00103]
[1777909245514,76.5,79633.95,0.1,0.99999,0.0,0.00103]
[1777909246521,76.5,79628.04,0.1,0.99999,0.0,0.00104]
[1777909247647,76.5,79628.04,0.1,0.99999,0.0,0.00104]
[1777909247748,76.5,79626.34,0.1,0.99999,0.0,0.00104]
[1777909247829,76.5,79626.34,0.1,0.99999,0.0,0.00104]
[1777909248534,76.5,79624.92,0.1,0.99999,0.0,0.00105]
[1777909250549,76.5,79626.43,0.1,0.99999,0.0,0.00104]
[1777909251556,76.5,79629.38,0.1,0.99999,0.0,0.00104]
[1777909252465,76.5,79629.38,0.1,0.99999,0.0,0.00104]
[1777909252579,76.5,79629.38,0.1,0.99999,0.0,0.00104]
[1777909252668,76.5,79636.14,0.1,0.99999,0.0,0.00103]
[1777909253571,76.5,79637.64,0.1,0.99999,0.0,0.00103]
[1777909253904,76.5,79637.64,0.1,0.99999,0.0,0.00103]
[1777909254086,76.5,79637.64,0.1,0.99999,0.0,0.00103]
[1777909254578,76.5,79644.9,0.1,0.99999,0.0,0.00101]
[1777909255585,76.5,79652.46,0.1,0.99999,0.0,0.001]
[1777909256592,76.5,79657.52,0.1,0.99999,0.0,0.00099]
[1777909256957,76.5,79657.52,0.1,0.99999,0.0,0.00099]
[1777909257599,76.5,79659.12,0.1,0.99999,0.0,0.00099]
[1777909258690,76.5,79659.12,0.1,0.99999,0.0,0.00099]
[1777909258828,76.5,79659.12,0.1,0.99999,0.0,0.00099]
[1777909261627,76.5,79657.26,0.1,0.99999,0.0,0.00099]
[1777909262634,76.5,79661.26,0.1,0.99999,0.0,0.00099]
[1777909263643,76.5,79665.04,0.1,0.99999,0.0,0.00098]
[1777909264648,76.5,79671.74,0.1,0.99999,0.0,0.00097]
[1777909265655,76.5,79673.58,0.1,0.99999,0.0,0.00097]
[1777909266662,76.5,79672.01,0.1,0.99999,0.0,0.00097]
[1777909267116,76.5,79672.01,0.1,0.99999,0.0,0.00097]
[1777909267326,76.5,79672.01,0.1,0.99999,0.0,0.00097]
[1777909267670,76.5,79670.28,0.1,0.99999,0.0,0.00097]
[1777909268677,76.5,79671.04,0.1,0.99999,0.0,0.00097]
[1777909271767,76.5,79671.48,0.1,0.99999,0.0,0.00097]
[1777909271828,76.5,79671.48,0.1,0.99999,0.0,0.00097]
[1777909274719,76.5,79680.42,0.1,0.99999,0.0,0.00096]
[1777909274991,76.5,79680.42,0.1,0.99999,0.0,0.00096]
[1777909275082,76.5,79680.42,0.1,0.99999,0.0,0.00096]
[1777909275726,76.5,79679.36,0.1,0.99999,0.0,0.00096]
[1777909276733,76.5,79684.39,0.1,0.99999,0.0,0.00095]
[1777909277441,76.5,79684.39,0.1,0.99999,0.0,0.00095]
[1777909277623,76.5,79684.39,0.1,0.99999,0.0,0.00095]
[1777909277750,76.5,79694.25,0.1,0.99999,0.0,0.00093]
[1777909278750,76.5,79708.39,0.1,0.99999,0.0,0.00091]
[1777909279757,76.5,79713.85,0.1,0.99999,0.0,0.0009]
[1777909280764,76.5,79715.63,0.1,0.99999,0.0,0.0009]
[1777909281771,76.5,79712.84,0.1,0.99999,0.0,0.00091]
[1777909282778,76.5,79711.75,0.1,0.99999,0.0,0.00091]
[1777909284792,76.5,79714.83,0.1,0.99999,0.0,0.0009]
[1777909285799,76.5,79718.52,0.1,0.99999,0.0,0.0009]
[1777909286613,76.5,79718.52,0.1,0.99999,0.0,0.0009]
[1777909286806,76.5,79725.73,0.1,0.99999,0.0,0.00089]
[1777909288007,76.5,79724.7,0.1,0.99999,0.0,0.00089]
[1777909288086,76.5,79724.7,0.1,0.99999,0.0,0.00089]
[1777909290834,76.5,79726.93,0.1,0.99999,0.0,0.00088]
[1777909291841,76.5,79726.76,0.1,0.99999,0.0,0.00088]
[1777909294862,76.5,79732.26,0.1,0.99999,0.0,0.00087]
[1777909295870,76.5,79749.17,0.1,0.99999,0.0,0.00084]
[1777909296877,76.5,79753.4,0.1,0.99999,0.0,0.00084]
[1777909298891,76.5,79750.1,0.1,0.99999,0.0,0.00084]
[1777909299898,76.5,79745.6,0.1,0.99999,0.0,0.00085]
[1777909300905,76.5,79740.53,0.1,0.99999,0.0,0.00086]
[1777909302669,76.5,79740.53,0.1,0.99999,0.0,0.00086]
[1777909302833,76.5,79740.53,0.1,0.99999,0.0,0.00086]
[1777909302919,76.5,79738.68,0.1,0.99999,0.0,0.00086]
[1777909305445,76.5,79737.87,0.1,0.99999,0.0,0.00086]
[1777909305579,76.5,79737.87,0.1,0.99999,0.0,0.00086]
[1777909305680,76.5,79741.86,0.1,0.99999,0.0,0.00085]
[1777909305916,76.5,79741.86,0.1,0.99999,0.0,0.00085]
[1777909306079,76.5,79741.86,0.1,0.99999,0.0,0.00085]
[1777909306122,76.5,79742.2,0.1,0.99999,0.0,0.00085]
[1777909306947,76.5,79731.03,0.1,0.99999,0.0,0.00087]
[1777909307954,76.5,79728.27,0.1,0.99999,0.0,0.00087]
[1777909309153,76.5,79728.27,0.1,0.99999,0.0,0.00087]
[1777909309324,76.5,79728.27,0.1,0.99999,0.0,0.00087]
[1777909310975,76.5,79730.62,0.1,0.99999,0.0,0.00087]
[1777909311982,76.5,79733.88,0.1,0.99999,0.0,0.00087]
[1777909312956,76.5,79733.88,0.1,0.99999,0.0,0.00087]
[1777909313081,76.5,79733.88,0.1,0.99999,0.0,0.00087]
[1777909313138,76.5,79731.82,0.1,0.99999,0.0,0.00087]
[1777909313996,76.5,79742.92,0.1,0.99999,0.0,0.00085]
[1777909315574,76.5,79742.92,0.1,0.99999,0.0,0.00085]
[1777909315830,76.5,79742.92,0.1,0.99999,0.0,0.00085]
[1777909315884,76.5,79755.84,0.1,0.99999,0.0,0.00083]
[1777909316012,76.5,79756.75,0.1,0.99999,0.0,0.00083]
[1777909318024,76.5,79754.49,0.1,0.99999,0.0,0.00084]
[1777909319064,76.5,79754.49,0.1,0.99999,0.0,0.00084]
[1777909319079,76.5,79754.49,0.1,0.99999,0.0,0.00084]
[1777909321046,76.5,79759.73,0.1,0.99999,0.0,0.00083]
[1777909322053,76.5,79755.1,0.1,0.99999,0.0,0.00084]
[1777909323060,76.5,79750.72,0.1,0.99999,0.0,0.00084]
[1777909324067,76.5,79741.75,0.1,0.99999,0.0,0.00085]
[1777909325371,76.5,79741.75,0.1,0.99999,0.0,0.00085]
[1777909325578,76.5,79741.75,0.1,0.99999,0.0,0.00085]
[1777909325586,76.5,79734.18,0.1,0.99999,0.0,0.00087]
[1777909328095,76.5,79732.31,0.1,0.99999,0.0,0.00087]
[1777909330087,76.5,79730.89,0.1,0.99999,0.0,0.00087]
[1777909330332,76.5,79730.89,0.1,0.99999,0.0,0.00087]
[1777909330501,76.5,79730.89,0.1,0.99999,0.0,0.00087]
[1777909330579,76.5,79730.89,0.1,0.99999,0.0,0.00087]
[1777909330593,76.5,79732.25,0.1,0.99999,0.0,0.00087]
[1777909333130,76.5,79734.54,0.1,0.99999,0.0,0.00086]
[1777909334638,76.5,79734.54,0.1,0.99999,0.0,0.00086]
[1777909334834,76.5,79734.54,0.1,0.99999,0.0,0.00086]
[1777909334849,76.5,79741.82,0.1,0.99999,0.0,0.00085]
[1777909335144,76.5,79743.72,0.1,0.99999,0.0,0.00085]
[1777909336151,76.5,79748.95,0.1,0.99999,0.0,0.00084]
[1777909337158,76.5,79753.58,0.1,0.99999,0.0,0.00084]
[1777909338165,76.5,79756.98,0.1,0.99999,0.0,0.00083]
[1777909339172,76.5,79771.06,0.1,0.99999,0.0,0.00081]
[1777909340179,76.5,79776.48,0.1,0.99999,0.0,0.00081]
[1777909341186,76.5,79784.44,0.1,0.99999,0.0,0.0008]
[1777909343481,76.5,79787.8,0.1,1.0,0.0,0.00079]
[1777909344207,76.5,79789.88,0.1,1.0,0.0,0.00079]
[1777909345214,76.5,79788.12,0.1,1.0,0.0,0.00079]
[1777909346221,76.5,79785.03,0.1,1.0,0.0,0.0008]
[1777909347228,76.5,79783.32,0.1,0.99999,0.0,0.0008]
[1777909348235,76.5,79776.31,0.1,0.99999,0.0,0.00081]
[1777909349771,76.5,79776.31,0.1,0.99999,0.0,0.00081]
[1777909349831,76.5,79776.31,0.1,0.99999,0.0,0.00081]
[1777909349918,76.5,79773.53,0.1,0.99999,0.0,0.00081]
[1777909351255,76.5,79775.15,0.1,0.99999,0.0,0.0008]
[1777909352505,76.5,79775.15,0.1,0.99999,0.0,0.0008]
[1777909352581,76.5,79775.15,0.1,0.99999,0.0,0.0008]
[1777909352677,76.5,79774.62,0.1,0.99999,0.0,0.0008]
[1777909354277,76.5,79781.9,0.1,1.0,0.0,0.00079]
[1777909355284,76.5,79788.41,0.1,1.0,0.0,0.00078]
[1777909355996,76.5,79788.41,0.1,1.0,0.0,0.00078]
[1777909356291,76.5,79792.01,0.1,1.0,0.0,0.00078]
[1777909357682,76.5,79792.01,0.1,1.0,0.0,0.00078]
[1777909357775,76.5,79789.82,0.1,1.0,0.0,0.00078]
[1777909360135,76.5,79790.15,0.1,1.0,0.0,0.00078]
[1777909360325,76.5,79790.15,0.1,1.0,0.0,0.00078]
[1777909360415,76.5,79791.24,0.1,1.0,0.0,0.00078]
[1777909361326,76.5,79793.85,0.1,1.0,0.0,0.00078]
[1777909362337,76.5,79799.24,0.1,1.0,0.0,0.00077]
[1777909363343,76.5,79807.12,0.1,1.0,0.0,0.00076]
[1777909365198,76.5,79808.36,0.1,1.0,0.0,0.00076]
[1777909365333,76.5,79808.36,0.1,1.0,0.0,0.00076]
[1777909365357,76.5,79811.29,0.1,1.0,0.0,0.00075]
[1777909366364,76.5,79808.79,0.1,1.0,0.0,0.00076]
[1777909368712,76.5,79808.92,0.1,1.0,0.0,0.00076]
[1777909368836,76.5,79808.92,0.1,1.0,0.0,0.00076]
[1777909369385,76.5,79811.16,0.1,1.0,0.0,0.00075]
[1777909370392,76.5,79808.21,0.1,1.0,0.0,0.00076]
[1777909371398,76.5,79805.5,0.1,1.0,0.0,0.00076]
[1777909372406,76.5,79801.19,0.1,1.0,0.0,0.00077]
[1777909373413,76.5,79799.41,0.1,1.0,0.0,0.00077]
[1777909374567,76.5,79799.41,0.1,1.0,0.0,0.00077]
[1777909374576,76.5,79799.41,0.1,1.0,0.0,0.00077]
[1777909374666,76.5,79801.39,0.1,1.0,0.0,0.00077]
[1777909375792,76.5,79801.39,0.1,1.0,0.0,0.00077]
[1777909375837,76.5,79801.39,0.1,1.0,0.0,0.00077]
[1777909375929,76.5,79802.26,0.1,1.0,0.0,0.00076]
[1777909376434,76.5,79800.32,0.1,1.0,0.0,0.00077]
[1777909377443,76.5,79802.1,0.1,1.0,0.0,0.00076]
[1777909378236,76.5,79802.1,0.1,1.0,0.0,0.00076]
[1777909378334,76.5,79802.1,0.1,1.0,0.0,0.00076]
[1777909379457,76.5,79803.99,0.1,1.0,0.0,0.00076]
[1777909380599,76.5,79803.99,0.1,1.0,0.0,0.00076]
[1777909380862,76.5,79803.99,0.1,1.0,0.0,0.00076]
[1777909380875,76.5,79808.22,0.1,1.0,0.0,0.00076]
[1777909381080,76.5,79808.22,0.1,1.0,0.0,0.00076]
[1777909385499,76.5,79803.36,0.1,1.0,0.0,0.00076]
[1777909386505,76.5,79798.17,0.1,1.0,0.0,0.00077]
[1777909388521,76.5,79805.16,0.1,1.0,0.0,0.00076]
[1777909389529,76.5,79810.64,0.1,1.0,0.0,0.00075]
[1777909390536,76.5,79813.23,0.1,1.0,0.0,0.00075]
[1777909394564,76.5,79808.18,0.1,1.0,0.0,0.00076]
[1777909395570,76.5,79811.08,0.1,1.0,0.0,0.00075]
[1777909396578,76.5,79813.87,0.1,1.0,0.0,0.00075]
[1777909399599,76.5,79811.75,0.1,1.0,0.0,0.00075]
[1777909401613,76.5,79809.42,0.1,1.0,0.0,0.00076]
[1777909402620,76.5,79806.24,0.1,1.0,0.0,0.00076]
[1777909403627,76.5,79792.7,0.1,1.0,0.0,0.00078]
[1777909404798,76.5,79792.7,0.1,1.0,0.0,0.00078]
[1777909404838,76.5,79785.67,0.1,1.0,0.0,0.00079]
[1777909405221,76.5,79785.67,0.1,1.0,0.0,0.00079]
[1777909405641,76.5,79775.99,0.1,0.99999,0.0,0.0008]
[1777909406648,76.5,79771.48,0.1,0.99999,0.0,0.0008]
[1777909407655,76.5,79781.4,0.1,1.0,0.0,0.00079]
[1777909408662,76.5,79781.68,0.1,1.0,0.0,0.00079]
[1777909410464,76.5,79782.83,0.1,1.0,0.0,0.00079]
[1777909410582,76.5,79782.83,0.1,1.0,0.0,0.00079]
[1777909410787,76.5,79783.65,0.1,1.0,0.0,0.00079]
[1777909411683,76.5,79783.25,0.1,1.0,0.0,0.00078]
[1777909412690,76.5,79786.44,0.1,1.0,0.0,0.00078]
[1777909413699,76.5,79789.89,0.1,1.0,0.0,0.00077]
[1777909414704,76.5,79794.14,0.1,1.0,0.0,0.00077]
[1777909415132,76.5,79794.14,0.1,1.0,0.0,0.00077]
[1777909417581,76.5,79794.25,0.1,1.0,0.0,0.00077]
[1777909417834,76.5,79794.25,0.1,1.0,0.0,0.00077]
[1777909417837,76.5,79793.26,0.1,1.0,0.0,0.00077]
[1777909418733,76.5,79790.31,0.1,1.0,0.0,0.00077]
[1777909419740,76.5,79786.81,0.1,1.0,0.0,0.00078]
[1777909420231,76.5,79786.81,0.1,1.0,0.0,0.00078]
[1777909420326,76.5,79786.81,0.1,1.0,0.0,0.00078]
[1777909425782,76.5,79793.61,0.1,1.0,0.0,0.00077]
[1777909426585,76.5,79793.61,0.1,1.0,0.0,0.00077]
[1777909426828,76.5,79793.61,0.1,1.0,0.0,0.00077]
[1777909426928,76.5,79792.84,0.1,1.0,0.0,0.00077]
[1777909427594,76.5,79792.84,0.1,1.0,0.0,0.00077]
[1777909427829,76.5,79792.84,0.1,1.0,0.0,0.00077]
[1777909427874,76.5,79791.17,0.1,1.0,0.0,0.00077]
[1777909428803,76.5,79786.79,0.1,1.0,0.0,0.00078]
[1777909433447,76.5,79788.21,0.1,1.0,0.0,0.00077]
[1777909433577,76.5,79788.21,0.1,1.0,0.0,0.00077]
[1777909433838,76.5,79790.21,0.1,1.0,0.0,0.00077]
[1777909434845,76.5,79792.13,0.1,1.0,0.0,0.00077]
[1777909435656,76.5,79792.13,0.1,1.0,0.0,0.00077]
[1777909435830,76.5,79792.13,0.1,1.0,0.0,0.00077]
[1777909435853,76.5,79790.64,0.1,1.0,0.0,0.00077]
[1777909436859,76.5,79792.27,0.1,1.0,0.0,0.00077]
[1777909437866,76.5,79804.22,0.1,1.0,0.0,0.00075]
[1777909438873,76.5,79814.43,0.1,1.0,0.0,0.00074]
[1777909439880,76.5,79823.59,0.1,1.0,0.0,0.00073]
[1777909440180,76.5,79823.59,0.1,1.0,0.0,0.00073]
[1777909440891,76.5,79837.21,0.1,1.0,0.0,0.00071]
[1777909441897,76.5,79838.32,0.1,1.0,0.0,0.00071]
[1777909442904,76.5,79834.31,0.1,1.0,0.0,0.00072]
[1777909443911,76.5,79825.88,0.1,1.0,0.0,0.00073]
[1777909444234,76.5,79825.88,0.1,1.0,0.0,0.00073]
[1777909444918,76.5,79821.9,0.1,1.0,0.0,0.00073]
[1777909445925,76.5,79825.49,0.1,1.0,0.0,0.00073]
[1777909446932,76.5,79823.17,0.1,1.0,0.0,0.00073]
[1777909448946,76.5,79820.98,0.1,1.0,0.0,0.00073]
[1777909449953,76.5,79824.21,0.1,1.0,0.0,0.00073]
[1777909450641,76.5,79824.21,0.1,1.0,0.0,0.00073]
[1777909450959,76.5,79838.8,0.1,1.0,0.0,0.00071]
[1777909451967,76.5,79841.2,0.1,1.0,0.0,0.00071]
[1777909452974,76.5,79837.66,0.1,1.0,0.0,0.00071]
[1777909454421,76.5,79838.13,0.1,1.0,0.0,0.00071]
[1777909455995,76.5,79842.56,0.1,1.0,0.0,0.00071]
[1777909457002,76.5,79838.99,0.1,1.0,0.0,0.00071]
[1777909458009,76.5,79835.23,0.1,1.0,0.0,0.00072]
[1777909461030,76.5,79837.94,0.1,1.0,0.0,0.00071]
[1777909462037,76.5,79836.02,0.1,1.0,0.0,0.00072]
[1777909463536,76.5,79835.16,0.1,1.0,0.0,0.00072]
[1777909463598,76.5,79835.16,0.1,1.0,0.0,0.00072]
[1777909464051,76.5,79835.06,0.1,1.0,0.0,0.00072]
[1777909464268,76.5,79835.06,0.1,1.0,0.0,0.00072]
[1777909464329,76.5,79835.06,0.1,1.0,0.0,0.00072]
[1777909465058,76.5,79839.21,0.1,1.0,0.0,0.00071]
[1777909466065,76.5,79851.17,0.1,1.0,0.0,0.0007]
[1777909467072,76.5,79851.65,0.1,1.0,0.0,0.0007]
[1777909469178,76.5,79851.19,0.1,1.0,0.0,0.0007]
[1777909469248,76.5,79866.98,0.1,1.0,0.0,0.00068]
[1777909470093,76.5,79873.13,0.1,1.0,0.0,0.00067]
[1777909471100,76.5,79870.51,0.1,1.0,0.0,0.00067]
[1777909472966,76.5,79870.51,0.1,1.0,0.0,0.00067]
[1777909473063,76.5,79875.23,0.1,1.0,0.0,0.00066]
[1777909473114,76.5,79882.75,0.1,1.0,0.0,0.00065]
[1777909474125,76.5,79895.78,0.1,1.0,0.0,0.00064]
[1777909475128,76.5,79899.15,0.1,1.0,0.0,0.00064]
[1777909477142,76.5,79896.72,0.1,1.0,0.0,0.00064]
[1777909478149,76.5,79891.58,0.1,1.0,0.0,0.00064]
[1777909479156,76.5,79886.96,0.1,1.0,0.0,0.00065]
[1777909480163,76.5,79890.06,0.1,1.0,0.0,0.00065]
[1777909482177,76.5,79892.96,0.1,1.0,0.0,0.00064]
[1777909483184,76.5,79895.03,0.1,1.0,0.0,0.00064]
[1777909484191,76.5,79892.9,0.1,1.0,0.0,0.00064]
[1777909486542,76.5,79894.28,0.1,1.0,0.0,0.00064]
[1777909486578,76.5,79894.28,0.1,1.0,0.0,0.00064]
[1777909486643,76.5,79897.08,0.1,1.0,0.0,0.00064]
[1777909489386,76.5,79900.04,0.1,1.0,0.0,0.00064]
[1777909491240,76.5,79903.26,0.1,1.0,0.0,0.00063]
[1777909492246,76.5,79906.37,0.1,1.0,0.0,0.00063]
[1777909493254,76.5,79915.15,0.1,1.0,0.0,0.00062]
[1777909494261,76.5,79925.31,0.1,1.0,0.0,0.00061]
[1777909495268,76.5,79925.75,0.1,1.0,0.0,0.00061]
[1777909496274,76.5,79919.38,0.1,1.0,0.0,0.00061]
[1777909497282,76.5,79908.26,0.1,1.0,0.0,0.00063]
[1777909498289,76.5,79901.79,0.1,1.0,0.0,0.00063]
[1777909499295,76.5,79904.09,0.1,1.0,0.0,0.00063]
[1777909500303,76.5,79909.28,0.1,1.0,0.0,0.00063]
[1777909501310,76.5,79903.2,0.1,1.0,0.0,0.00063]
[1777909502317,76.5,79898.16,0.1,1.0,0.0,0.00064]
[1777909504331,76.5,79894.62,0.1,1.0,0.0,0.00064]
[1777909505342,76.5,79876.67,0.1,1.0,0.0,0.00066]
[1777909506349,76.5,79866.35,0.1,1.0,0.0,0.00067]
[1777909507356,76.5,79863.91,0.1,1.0,0.0,0.00068]
[1777909508362,76.5,79854.46,0.1,1.0,0.0,0.00069]
[1777909509370,76.5,79850.74,0.1,1.0,0.0,0.00069]
[1777909510377,76.5,79853.04,0.1,1.0,0.0,0.00069]
[1777909512391,76.5,79871.28,0.1,1.0,0.0,0.00067]
[1777909513400,76.5,79890.16,0.1,1.0,0.0,0.00065]
[1777909514406,76.5,79895.71,0.1,1.0,0.0,0.00064]
[1777909516421,76.5,79900.14,0.1,1.0,0.0,0.00064]
[1777909517428,76.5,79905.85,0.1,1.0,0.0,0.00063]
[1777909518435,76.5,79916.58,0.1,1.0,0.0,0.00062]
[1777909519442,76.5,79918.86,0.1,1.0,0.0,0.00062]
[1777909520448,76.5,79910.3,0.1,1.0,0.0,0.00062]
[1777909521456,76.5,79908.11,0.1,1.0,0.0,0.00063]
[1777909523470,76.5,79911.04,0.1,1.0,0.0,0.00062]
[1777909525484,76.5,79904.84,0.1,1.0,0.0,0.00063]
[1777909528505,76.5,79911.1,0.1,1.0,0.0,0.00062]
[1777909529512,76.5,79914.89,0.1,1.0,0.0,0.00062]
[1777909530519,76.5,79917.09,0.1,1.0,0.0,0.00062]
[1777909531526,76.5,79914.39,0.1,1.0,0.0,0.00061]
[1777909532276,76.5,79914.39,0.1,1.0,0.0,0.00061]
[1777909532536,76.5,79900.16,0.1,1.0,0.0,0.00063]
[1777909533541,76.5,79890.67,0.1,1.0,0.0,0.00064]
[1777909534548,76.5,79880.29,0.1,1.0,0.0,0.00065]
[1777909535555,76.5,79880.0,0.1,1.0,0.0,0.00065]
[1777909536306,76.5,79880.0,0.1,1.0,0.0,0.00065]
[1777909536562,76.5,79868.97,0.1,1.0,0.0,0.00066]
[1777909537569,76.5,79861.36,0.1,1.0,0.0,0.00067]
[1777909538576,76.5,79858.63,0.1,1.0,0.0,0.00067]
[1777909540590,76.5,79855.14,0.1,1.0,0.0,0.00068]
[1777909541597,76.5,79847.95,0.1,1.0,0.0,0.00069]
[1777909542604,76.5,79851.11,0.1,1.0,0.0,0.00068]
[1777909543611,76.5,79848.03,0.1,1.0,0.0,0.00069]
[1777909546632,76.5,79844.47,0.1,1.0,0.0,0.00069]
[1777909547639,76.5,79842.59,0.1,1.0,0.0,0.00069]
[1777909548474,76.5,79842.59,0.1,1.0,0.0,0.00069]
[1777909548583,76.5,79842.59,0.1,1.0,0.0,0.00069]
[1777909548646,76.5,79842.55,0.1,1.0,0.0,0.00069]
[1777909550660,76.5,79823.14,0.1,1.0,0.0,0.00072]
[1777909551668,76.5,79816.71,0.1,1.0,0.0,0.00072]
[1777909554689,76.5,79810.25,0.1,1.0,0.0,0.00073]
[1777909556703,76.5,79808.67,0.1,1.0,0.0,0.00073]
[1777909557838,76.5,79811.18,0.1,1.0,0.0,0.00073]
[1777909558717,76.5,79812.9,0.1,1.0,0.0,0.00073]
[1777909560731,76.5,79811.03,0.1,1.0,0.0,0.00073]
[1777909562745,76.5,79814.42,0.1,1.0,0.0,0.00073]
[1777909563752,76.5,79812.62,0.1,1.0,0.0,0.00073]
[1777909564759,76.5,79807.64,0.1,1.0,0.0,0.00073]
[1777909565766,76.5,79810.53,0.1,1.0,0.0,0.00073]
[1777909566774,76.5,79805.38,0.1,1.0,0.0,0.00074]
[1777909569794,76.5,79812.06,0.1,1.0,0.0,0.00073]
[1777909570802,76.5,79815.41,0.1,1.0,0.0,0.00072]
[1777909571809,76.5,79818.24,0.1,1.0,0.0,0.00072]
[1777909572816,76.5,79823.18,0.1,1.0,0.0,0.00072]
[1777909573823,76.5,79830.06,0.1,1.0,0.0,0.00071]
[1777909574829,76.5,79835.01,0.1,1.0,0.0,0.0007]
[1777909575837,76.5,79844.35,0.1,1.0,0.0,0.00069]
[1777909576844,76.5,79846.08,0.1,1.0,0.0,0.00069]
[1777909577851,76.5,79848.16,0.1,1.0,0.0,0.00069]
[1777909578858,76.5,79851.72,0.1,1.0,0.0,0.00068]
[1777909579865,76.5,79847.53,0.1,1.0,0.0,0.00069]
[1777909584067,76.5,79846.15,0.1,1.0,0.0,0.00069]
[1777909584076,76.5,79846.15,0.1,1.0,0.0,0.00069]
[1777909585907,76.5,79851.54,0.1,1.0,0.0,0.00068]
[1777909587611,76.5,79852.83,0.1,1.0,0.0,0.00068]
[1777909587831,76.5,79852.83,0.1,1.0,0.0,0.00068]
[1777909587921,76.5,79853.84,0.1,1.0,0.0,0.00068]
[1777909589153,76.5,79853.84,0.1,1.0,0.0,0.00068]
[1777909588928,76.5,79851.5,0.1,1.0,0.0,0.00068]
[1777909589327,76.5,79851.5,0.1,1.0,0.0,0.00068]
[1777909590942,76.5,79853.91,0.1,1.0,0.0,0.00068]
[1777909591949,76.5,79853.44,0.1,1.0,0.0,0.00067]
[1777909593963,76.5,79858.99,0.1,1.0,0.0,0.00067]
[1777909594969,76.5,79863.91,0.1,1.0,0.0,0.00066]
[1777909595977,76.5,79870.75,0.1,1.0,0.0,0.00065]
[1777909596984,76.5,79873.68,0.1,1.0,0.0,0.00065]
[1777909597754,76.5,79873.68,0.1,1.0,0.0,0.00065]
[1777909597839,76.5,79873.68,0.1,1.0,0.0,0.00065]
[1777909597990,76.5,79867.83,0.1,1.0,0.0,0.00066]
[1777909598997,76.5,79861.63,0.1,1.0,0.0,0.00066]
[1777909601011,76.5,79861.44,0.1,1.0,0.0,0.00066]
[1777909602019,76.5,79858.82,0.1,1.0,0.0,0.00067]
[1777909602936,76.5,79858.82,0.1,1.0,0.0,0.00067]
[1777909603082,76.5,79858.82,0.1,1.0,0.0,0.00067]
[1777909607054,76.5,79854.64,0.1,1.0,0.0,0.00067]
[1777909607290,76.5,79854.64,0.1,1.0,0.0,0.00067]
[1777909607331,76.5,79854.64,0.1,1.0,0.0,0.00067]
[1777909607917,76.5,79854.64,0.1,1.0,0.0,0.00067]
[1777909608089,76.5,79854.64,0.1,1.0,0.0,0.00067]
[1777909608150,76.5,79853.21,0.1,1.0,0.0,0.00067]
[1777909612091,76.5,79857.98,0.1,1.0,0.0,0.00067]
[1777909613098,76.5,79863.69,0.1,1.0,0.0,0.00066]
[1777909613895,76.5,79863.69,0.1,1.0,0.0,0.00066]
[1777909614083,76.5,79863.69,0.1,1.0,0.0,0.00066]
[1777909614105,76.5,79863.43,0.1,1.0,0.0,0.00066]
[1777909615112,76.5,79858.34,0.1,1.0,0.0,0.00067]
[1777909615734,76.5,79858.34,0.1,1.0,0.0,0.00067]
[1777909615830,76.5,79858.34,0.1,1.0,0.0,0.00067]
[1777909616119,76.5,79854.15,0.1,1.0,0.0,0.00067]
[1777909618133,76.5,79851.44,0.1,1.0,0.0,0.00067]
[1777909619140,76.5,79847.88,0.1,1.0,0.0,0.00068]
[1777909619667,76.5,79847.88,0.1,1.0,0.0,0.00068]
[1777909619833,76.5,79847.88,0.1,1.0,0.0,0.00068]
[1777909620147,76.5,79845.81,0.1,1.0,0.0,0.00068]
[1777909621154,76.5,79850.14,0.1,1.0,0.0,0.00068]
[1777909622159,76.5,79850.14,0.1,1.0,0.0,0.00068]
[1777909622186,76.5,79848.12,0.1,1.0,0.0,0.00068]
[1777909622330,76.5,79848.12,0.1,1.0,0.0,0.00068]
[1777909624175,76.5,79855.46,0.1,1.0,0.0,0.00067]
[1777909625183,76.5,79863.79,0.1,1.0,0.0,0.00066]
[1777909625901,76.5,79863.79,0.1,1.0,0.0,0.00066]
[1777909626091,76.5,79863.79,0.1,1.0,0.0,0.00066]
[1777909626190,76.5,79863.05,0.1,1.0,0.0,0.00066]
[1777909627135,76.5,79863.05,0.1,1.0,0.0,0.00066]
[1777909627327,76.5,79862.63,0.1,1.0,0.0,0.00066]
[1777909628203,76.5,79858.37,0.1,1.0,0.0,0.00067]
[1777909629211,76.5,79856.67,0.1,1.0,0.0,0.00067]
[1777909630217,76.5,79854.74,0.1,1.0,0.0,0.00067]
[1777909630748,76.5,79854.74,0.1,1.0,0.0,0.00067]
[1777909630832,76.5,79854.74,0.1,1.0,0.0,0.00067]
[1777909631225,76.5,79852.55,0.1,1.0,0.0,0.00067]
[1777909632116,76.5,79852.55,0.1,1.0,0.0,0.00067]
[1777909632232,76.5,79849.7,0.1,1.0,0.0,0.00068]
[1777909632331,76.5,79849.7,0.1,1.0,0.0,0.00068]
[1777909633244,76.5,79847.59,0.1,1.0,0.0,0.00068]
[1777909634249,76.5,79851.5,0.1,1.0,0.0,0.00067]
[1777909635012,76.5,79851.5,0.1,1.0,0.0,0.00067]
[1777909635094,76.5,79851.5,0.1,1.0,0.0,0.00067]
[1777909635256,76.5,79853.42,0.1,1.0,0.0,0.00067]
[1777909636381,76.5,79853.42,0.1,1.0,0.0,0.00067]
[1777909636576,76.5,79853.42,0.1,1.0,0.0,0.00067]
[1777909636667,76.5,79851.47,0.1,1.0,0.0,0.00067]
[1777909637270,76.5,79849.77,0.1,1.0,0.0,0.00068]
[1777909638277,76.5,79842.05,0.1,1.0,0.0,0.00069]
[1777909640413,76.5,79842.13,0.1,1.0,0.0,0.00069]
[1777909640569,76.5,79842.13,0.1,1.0,0.0,0.00069]
[1777909640641,76.5,79846.68,0.1,1.0,0.0,0.00068]
[1777909642054,76.5,79846.68,0.1,1.0,0.0,0.00068]
[1777909642079,76.5,79846.68,0.1,1.0,0.0,0.00068]
[1777909642155,76.5,79849.79,0.1,1.0,0.0,0.00068]
[1777909643827,76.5,79849.63,0.1,1.0,0.0,0.00068]
[1777909643925,76.5,79849.11,0.1,1.0,0.0,0.00068]
[1777909648251,76.5,79849.05,0.1,1.0,0.0,0.00068]
[1777909647340,76.5,79846.73,0.1,1.0,0.0,0.00068]
[1777909648330,76.5,79846.73,0.1,1.0,0.0,0.00068]
[1777909648348,76.5,79848.87,0.1,1.0,0.0,0.00068]
[1777909649764,76.5,79848.87,0.1,1.0,0.0,0.00068]
[1777909649837,76.5,79848.87,0.1,1.0,0.0,0.00068]
[1777909651370,76.5,79847.23,0.1,1.0,0.0,0.00067]
[1777909653384,76.5,79851.94,0.1,1.0,0.0,0.00067]
[1777909654728,76.5,79851.94,0.1,1.0,0.0,0.00067]
[1777909654834,76.5,79851.94,0.1,1.0,0.0,0.00067]
[1777909654932,76.5,79851.73,0.1,1.0,0.0,0.00067]
[1777909656273,76.5,79851.73,0.1,1.0,0.0,0.00067]
[1777909655398,76.5,79844.89,0.1,1.0,0.0,0.00068]
[1777909656328,76.5,79844.89,0.1,1.0,0.0,0.00068]
[1777909656405,76.5,79837.77,0.1,1.0,0.0,0.00068]
[1777909658419,76.5,79836.11,0.1,1.0,0.0,0.00069]
[1777909659426,76.5,79825.44,0.1,1.0,0.0,0.0007]
[1777909660433,76.5,79826.59,0.1,1.0,0.0,0.0007]
[1777909661443,76.5,79829.5,0.1,1.0,0.0,0.00069]
[1777909662598,76.5,79829.5,0.1,1.0,0.0,0.00069]
[1777909662842,76.5,79829.5,0.1,1.0,0.0,0.00069]
[1777909662892,76.5,79831.36,0.1,1.0,0.0,0.00069]
[1777909664321,76.5,79832.54,0.1,1.0,0.0,0.00069]
[1777909664331,76.5,79832.54,0.1,1.0,0.0,0.00069]
[1777909664463,76.5,79830.62,0.1,1.0,0.0,0.00069]
[1777909666477,76.5,79827.47,0.1,1.0,0.0,0.0007]
[1777909667484,76.5,79824.08,0.1,1.0,0.0,0.0007]
[1777909669194,76.5,79824.08,0.1,1.0,0.0,0.0007]
[1777909669246,76.5,79821.25,0.1,1.0,0.0,0.0007]
[1777909669335,76.5,79821.25,0.1,1.0,0.0,0.0007]
[1777909669498,76.5,79819.46,0.1,1.0,0.0,0.0007]
[1777909670505,76.5,79818.19,0.1,1.0,0.0,0.00071]
[1777909671512,76.5,79819.73,0.1,1.0,0.0,0.0007]
[1777909672519,76.5,79823.21,0.1,1.0,0.0,0.0007]
[1777909674132,76.5,79823.21,0.1,1.0,0.0,0.0007]
[1777909674326,76.5,79823.87,0.1,1.0,0.0,0.0007]
[1777909674533,76.5,79819.14,0.1,1.0,0.0,0.00071]
[1777909675540,76.5,79814.04,0.1,1.0,0.0,0.00071]
[1777909676553,76.5,79799.07,0.1,1.0,0.0,0.00073]
[1777909677555,76.5,79791.52,0.1,1.0,0.0,0.00074]
[1777909678562,76.5,79790.17,0.1,1.0,0.0,0.00074]
[1777909680576,76.5,79788.57,0.1,1.0,0.0,0.00074]
[1777909681583,76.5,79785.56,0.1,1.0,0.0,0.00075]
[1777909684183,76.5,79786.54,0.1,1.0,0.0,0.00074]
[1777909684281,76.5,79785.08,0.1,1.0,0.0,0.00075]
[1777909684326,76.5,79785.08,0.1,1.0,0.0,0.00075]
[1777909684675,76.5,79784.88,0.1,1.0,0.0,0.00075]
[1777909686101,76.5,79784.88,0.1,1.0,0.0,0.00075]
[1777909686327,76.5,79785.93,0.1,1.0,0.0,0.00075]
[1777909687625,76.5,79792.31,0.1,1.0,0.0,0.00074]
[1777909688631,76.5,79794.33,0.1,1.0,0.0,0.00074]
[1777909689639,76.5,79800.76,0.1,1.0,0.0,0.00073]
[1777909690646,76.5,79803.22,0.1,1.0,0.0,0.00072]
[1777909691653,76.5,79804.82,0.1,1.0,0.0,0.00072]
[1777909693144,76.5,79804.82,0.1,1.0,0.0,0.00072]
[1777909693201,76.5,79811.0,0.1,1.0,0.0,0.00071]
[1777909693331,76.5,79811.0,0.1,1.0,0.0,0.00071]
[1777909693667,76.5,79816.44,0.1,1.0,0.0,0.00071]
[1777909695681,76.5,79817.98,0.1,1.0,0.0,0.00071]
[1777909698617,76.5,79817.53,0.1,1.0,0.0,0.00071]
[1777909698831,76.5,79817.53,0.1,1.0,0.0,0.00071]
[1777909699305,76.5,79817.53,0.1,1.0,0.0,0.00071]
[1777909698911,76.5,79824.95,0.1,1.0,0.0,0.0007]
[1777909699332,76.5,79824.95,0.1,1.0,0.0,0.0007]
[1777909700718,76.5,79823.84,0.1,1.0,0.0,0.0007]
[1777909701725,76.5,79821.23,0.1,1.0,0.0,0.0007]
[1777909702416,76.5,79821.23,0.1,1.0,0.0,0.0007]
[1777909702577,76.5,79821.23,0.1,1.0,0.0,0.0007]
[1777909703021,76.5,79821.23,0.1,1.0,0.0,0.0007]
[1777909703080,76.5,79821.23,0.1,1.0,0.0,0.0007]
[1777909703166,76.5,79818.29,0.1,1.0,0.0,0.00071]
[1777909703738,76.5,79816.71,0.1,1.0,0.0,0.00071]
[1777909704746,76.5,79817.85,0.1,1.0,0.0,0.00071]
[1777909705920,76.5,79817.85,0.1,1.0,0.0,0.00071]
[1777909706079,76.5,79817.85,0.1,1.0,0.0,0.00071]
[1777909706107,76.5,79819.5,0.1,1.0,0.0,0.0007]
[1777909706589,76.5,79819.5,0.1,1.0,0.0,0.0007]
[1777909706835,76.5,79819.5,0.1,1.0,0.0,0.0007]
[1777909706919,76.5,79818.15,0.1,1.0,0.0,0.00071]
[1777909708774,76.5,79817.15,0.1,1.0,0.0,0.00071]
[1777909711795,76.5,79816.54,0.1,1.0,0.0,0.0007]
[1777909713846,76.5,79816.82,0.1,1.0,0.0,0.0007]
[1777909714077,76.5,79816.82,0.1,1.0,0.0,0.0007]
[1777909714123,76.5,79813.28,0.1,1.0,0.0,0.0007]
[1777909717447,76.5,79812.46,0.1,1.0,0.0,0.00071]
[1777909717578,76.5,79812.46,0.1,1.0,0.0,0.00071]
[1777909717837,76.5,79814.85,0.1,1.0,0.0,0.0007]
[1777909718389,76.5,79814.85,0.1,1.0,0.0,0.0007]
[1777909718576,76.5,79814.85,0.1,1.0,0.0,0.0007]
[1777909719851,76.5,79804.34,0.1,1.0,0.0,0.00072]
[1777909720858,76.5,79804.66,0.1,1.0,0.0,0.00071]
[1777909722241,76.5,79804.66,0.1,1.0,0.0,0.00071]
[1777909722332,76.5,79804.66,0.1,1.0,0.0,0.00071]
[1777909722872,76.5,79803.14,0.1,1.0,0.0,0.00072]
[1777909725297,76.5,79803.9,0.1,1.0,0.0,0.00072]
[1777909725325,76.5,79803.9,0.1,1.0,0.0,0.00072]
[1777909724886,76.5,79810.1,0.1,1.0,0.0,0.00071]
[1777909725893,76.5,79816.39,0.1,1.0,0.0,0.0007]
[1777909727024,76.5,79816.39,0.1,1.0,0.0,0.0007]
[1777909727080,76.5,79816.39,0.1,1.0,0.0,0.0007]
[1777909727177,76.5,79818.69,0.1,1.0,0.0,0.0007]
[1777909729922,76.5,79819.82,0.1,1.0,0.0,0.0007]
[1777909730639,76.5,79819.82,0.1,1.0,0.0,0.0007]
[1777909730764,76.5,79819.82,0.1,1.0,0.0,0.0007]
[1777909730929,76.5,79823.22,0.1,1.0,0.0,0.00069]
[1777909731936,76.5,79829.85,0.1,1.0,0.0,0.00069]
[1777909732943,76.5,79836.61,0.1,1.0,0.0,0.00068]
[1777909733950,76.5,79837.96,0.1,1.0,0.0,0.00068]
[1777909734957,76.5,79835.59,0.1,1.0,0.0,0.00068]
[1777909735964,76.5,79828.02,0.1,1.0,0.0,0.00069]
[1777909736792,76.5,79828.02,0.1,1.0,0.0,0.00069]
[1777909736832,76.5,79828.02,0.1,1.0,0.0,0.00069]
[1777909736978,76.5,79825.22,0.1,1.0,0.0,0.00069]
[1777909737983,76.5,79807.25,0.1,1.0,0.0,0.00071]
[1777909738989,76.5,79798.71,0.1,1.0,0.0,0.00072]
[1777909740013,76.5,79805.24,0.1,1.0,0.0,0.00071]
[1777909741008,76.5,79803.08,0.1,1.0,0.0,0.00072]
[1777909741957,76.5,79803.08,0.1,1.0,0.0,0.00072]
[1777909742081,76.5,79803.08,0.1,1.0,0.0,0.00072]
[1777909742182,76.5,79803.67,0.1,1.0,0.0,0.00072]
[1777909743021,76.5,79802.6,0.1,1.0,0.0,0.00072]
[1777909744029,76.5,79804.5,0.1,1.0,0.0,0.00072]
[1777909745314,76.5,79804.5,0.1,1.0,0.0,0.00072]
[1777909745326,76.5,79804.5,0.1,1.0,0.0,0.00072]
[1777909745037,76.5,79801.56,0.1,1.0,0.0,0.00072]
[1777909747051,76.5,79802.42,0.1,1.0,0.0,0.00072]
[1777909748013,76.5,79802.42,0.1,1.0,0.0,0.00072]
[1777909748077,76.5,79802.42,0.1,1.0,0.0,0.00072]
[1777909748114,76.5,79808.32,0.1,1.0,0.0,0.00071]
[1777909749065,76.5,79815.62,0.1,1.0,0.0,0.0007]
[1777909750040,76.5,79815.62,0.1,1.0,0.0,0.0007]
[1777909750077,76.5,79815.62,0.1,1.0,0.0,0.0007]
[1777909751080,76.5,79814.04,0.1,1.0,0.0,0.0007]
[1777909753095,76.5,79815.47,0.1,1.0,0.0,0.0007]
[1777909754102,76.5,79817.95,0.1,1.0,0.0,0.0007]
[1777909755242,76.5,79817.95,0.1,1.0,0.0,0.0007]
[1777909755327,76.5,79817.95,0.1,1.0,0.0,0.0007]
[1777909755268,76.5,79819.05,0.1,1.0,0.0,0.0007]
[1777909756116,76.5,79821.03,0.1,1.0,0.0,0.0007]
[1777909757122,76.5,79822.81,0.1,1.0,0.0,0.00069]
[1777909758130,76.5,79826.35,0.1,1.0,0.0,0.00069]
[1777909760144,76.5,79814.59,0.1,1.0,0.0,0.0007]
[1777909760953,76.5,79814.59,0.1,1.0,0.0,0.0007]
[1777909761078,76.5,79814.59,0.1,1.0,0.0,0.0007]
[1777909761151,76.5,79810.35,0.1,1.0,0.0,0.00071]
[1777909762158,76.5,79811.48,0.1,1.0,0.0,0.00071]
[1777909763165,76.5,79797.24,0.1,1.0,0.0,0.00072]
[1777909764172,76.5,79783.03,0.1,1.0,0.0,0.00074]
[1777909765179,76.5,79784.86,0.1,1.0,0.0,0.00074]
[1777909766186,76.5,79787.0,0.1,1.0,0.0,0.00074]
[1777909767195,76.5,79787.87,0.1,1.0,0.0,0.00074]
[1777909768201,76.5,79786.34,0.1,1.0,0.0,0.00074]
[1777909769438,76.5,79785.77,0.1,1.0,0.0,0.00074]
[1777909769617,76.5,79785.77,0.1,1.0,0.0,0.00074]
[1777909769829,76.5,79785.77,0.1,1.0,0.0,0.00074]
[1777909770215,76.5,79793.06,0.1,1.0,0.0,0.00073]
[1777909771222,76.5,79796.98,0.1,1.0,0.0,0.00072]
[1777909772228,76.5,79790.41,0.1,1.0,0.0,0.00072]
[1777909773236,76.5,79788.11,0.1,1.0,0.0,0.00073]
[1777909773878,76.5,79788.11,0.1,1.0,0.0,0.00073]
[1777909774080,76.5,79788.11,0.1,1.0,0.0,0.00073]
[1777909775250,76.5,79794.58,0.1,1.0,0.0,0.00072]
[1777909776257,76.5,79796.96,0.1,1.0,0.0,0.00072]
[1777909777193,76.5,79796.96,0.1,1.0,0.0,0.00072]
[1777909777325,76.5,79796.96,0.1,1.0,0.0,0.00072]
[1777909778271,76.5,79794.23,0.1,1.0,0.0,0.00072]
[1777909779278,76.5,79791.82,0.1,1.0,0.0,0.00072]
[1777909780285,76.5,79789.54,0.1,1.0,0.0,0.00073]
[1777909780508,76.5,79789.54,0.1,1.0,0.0,0.00073]
[1777909780579,76.5,79789.54,0.1,1.0,0.0,0.00073]
[1777909781292,76.5,79793.3,0.1,1.0,0.0,0.00072]
[1777909782299,76.5,79798.89,0.1,1.0,0.0,0.00071]
[1777909782774,76.5,79798.89,0.1,1.0,0.0,0.00071]
[1777909783313,76.5,79784.01,0.1,1.0,0.0,0.00073]
[1777909784313,76.5,79779.8,0.1,1.0,0.0,0.00074]
[1777909785320,76.5,79778.22,0.1,1.0,0.0,0.00074]
[1777909786327,76.5,79779.26,0.1,1.0,0.0,0.00074]
[1777909786498,76.5,79779.26,0.1,1.0,0.0,0.00074]
[1777909787334,76.5,79785.02,0.1,1.0,0.0,0.00073]
[1777909788341,76.5,79789.57,0.1,1.0,0.0,0.00073]
[1777909789348,76.5,79790.96,0.1,1.0,0.0,0.00072]
[1777909791362,76.5,79792.71,0.1,1.0,0.0,0.00072]
[1777909792369,76.5,79794.54,0.1,1.0,0.0,0.00072]
[1777909793376,76.5,79795.85,0.1,1.0,0.0,0.00072]
[1777909794032,76.5,79795.85,0.1,1.0,0.0,0.00072]
[1777909794383,76.5,79804.94,0.1,1.0,0.0,0.00071]
[1777909795390,76.5,79814.98,0.1,1.0,0.0,0.0007]
[1777909796396,76.5,79819.42,0.1,1.0,0.0,0.00069]
[1777909799418,76.5,79817.49,0.1,1.0,0.0,0.00069]
[1777909800425,76.5,79805.83,0.1,1.0,0.0,0.00071]
[1777909801432,76.5,79801.31,0.1,1.0,0.0,0.00071]
[1777909803275,76.5,79801.31,0.1,1.0,0.0,0.00071]
[1777909803327,76.5,79801.31,0.1,1.0,0.0,0.00071]
[1777909803377,76.5,79798.48,0.1,1.0,0.0,0.00071]
[1777909803450,76.5,79801.03,0.1,1.0,0.0,0.00071]
[1777909805465,76.5,79803.06,0.1,1.0,0.0,0.00071]
[1777909806511,76.5,79803.06,0.1,1.0,0.0,0.00071]
[1777909806579,76.5,79803.06,0.1,1.0,0.0,0.00071]
[1777909806763,76.5,79803.06,0.1,1.0,0.0,0.00071]
[1777909806836,76.5,79803.06,0.1,1.0,0.0,0.00071]
[1777909806928,76.5,79803.95,0.1,1.0,0.0,0.00071]
[1777909807479,76.5,79806.12,0.1,1.0,0.0,0.00071]
[1777909811088,76.5,79805.91,0.1,1.0,0.0,0.00071]
[1777909811326,76.5,79805.91,0.1,1.0,0.0,0.00071]
[1777909811330,76.5,79811.55,0.1,1.0,0.0,0.0007]
[1777909811507,76.5,79815.96,0.1,1.0,0.0,0.00069]
[1777909812514,76.5,79824.3,0.1,1.0,0.0,0.00068]
[1777909813521,76.5,79828.17,0.1,1.0,0.0,0.00068]
[1777909814602,76.5,79828.17,0.1,1.0,0.0,0.00068]
[1777909814828,76.5,79828.17,0.1,1.0,0.0,0.00068]
[1777909814859,76.5,79831.1,0.1,1.0,0.0,0.00068]
[1777909815535,76.5,79835.5,0.1,1.0,0.0,0.00067]
[1777909818632,76.5,79836.41,0.1,1.0,0.0,0.00067]
[1777909818831,76.5,79836.41,0.1,1.0,0.0,0.00067]
[1777909818928,76.5,79835.9,0.1,1.0,0.0,0.00067]
[1777909820379,76.5,79835.9,0.1,1.0,0.0,0.00067]
[1777909820582,76.5,79835.36,0.1,1.0,0.0,0.00067]
[1777909821577,76.5,79831.91,0.1,1.0,0.0,0.00068]
[1777909822585,76.5,79826.48,0.1,1.0,0.0,0.00068]
[1777909823920,76.5,79826.48,0.1,1.0,0.0,0.00068]
[1777909824078,76.5,79826.48,0.1,1.0,0.0,0.00068]
[1777909824121,76.5,79823.91,0.1,1.0,0.0,0.00068]
[1777909826784,76.5,79823.61,0.1,1.0,0.0,0.00069]
[1777909826832,76.5,79823.61,0.1,1.0,0.0,0.00069]
[1777909826881,76.5,79820.34,0.1,1.0,0.0,0.00069]
[1777909830642,76.5,79810.21,0.1,1.0,0.0,0.0007]
[1777909831649,76.5,79805.97,0.1,1.0,0.0,0.0007]
[1777909832656,76.5,79792.66,0.1,1.0,0.0,0.00071]
[1777909833663,76.5,79789.78,0.1,1.0,0.0,0.00072]
[1777909834669,76.5,79775.29,0.1,1.0,0.0,0.00074]
[1777909835677,76.5,79770.5,0.1,1.0,0.0,0.00074]
[1777909840712,76.5,79767.31,0.1,1.0,0.0,0.00075]
[1777909841719,76.5,79776.4,0.1,1.0,0.0,0.00073]
[1777909842726,76.5,79780.82,0.1,1.0,0.0,0.00073]
[1777909844945,76.5,79781.56,0.1,1.0,0.0,0.00073]
[1777909845084,76.5,79781.56,0.1,1.0,0.0,0.00073]
[1777909845747,76.5,79784.69,0.1,1.0,0.0,0.00072]
[1777909848148,76.5,79785.8,0.1,1.0,0.0,0.00072]
[1777909848327,76.5,79785.8,0.1,1.0,0.0,0.00072]
[1777909848384,76.5,79784.07,0.1,1.0,0.0,0.00072]
[1777909848753,76.5,79784.07,0.1,1.0,0.0,0.00072]
[1777909848831,76.5,79784.07,0.1,1.0,0.0,0.00072]
[1777909850782,76.5,79781.88,0.1,1.0,0.0,0.00073]
[1777909854810,76.5,79769.69,0.1,1.0,0.0,0.00074]
[1777909855817,76.5,79768.58,0.1,1.0,0.0,0.00074]
[1777909856824,76.5,79775.14,0.1,1.0,0.0,0.00074]
[1777909857631,76.5,79775.14,0.1,1.0,0.0,0.00074]
[1777909857827,76.5,79775.14,0.1,1.0,0.0,0.00074]
[1777909859946,76.5,79774.6,0.1,1.0,0.0,0.00074]
[1777909860083,76.5,79774.6,0.1,1.0,0.0,0.00074]
[1777909860102,76.5,79773.99,0.1,1.0,0.0,0.00074]
[1777909863941,76.5,79773.87,0.1,1.0,0.0,0.00074]
[1777909864078,76.5,79773.87,0.1,1.0,0.0,0.00074]
[1777909864880,76.5,79777.95,0.1,1.0,0.0,0.00073]
[1777909865887,76.5,79781.23,0.1,1.0,0.0,0.00073]
[1777909866987,76.5,79781.23,0.1,1.0,0.0,0.00073]
[1777909867081,76.5,79781.23,0.1,1.0,0.0,0.00073]
[1777909867163,76.5,79774.63,0.1,1.0,0.0,0.00074]
[1777909868433,76.5,79774.63,0.1,1.0,0.0,0.00074]
[1777909867901,76.5,79771.02,0.1,1.0,0.0,0.00074]
[1777909868579,76.5,79771.02,0.1,1.0,0.0,0.00074]
[1777909868908,76.5,79769.09,0.1,1.0,0.0,0.00074]
[1777909870372,76.5,79769.09,0.1,1.0,0.0,0.00074]
[1777909870576,76.5,79767.95,0.1,1.0,0.0,0.00074]
[1777909874489,76.5,79766.67,0.1,1.0,0.0,0.00075]
[1777909873945,76.5,79760.84,0.1,1.0,0.0,0.00075]
[1777909874583,76.5,79760.84,0.1,1.0,0.0,0.00075]
[1777909874952,76.5,79754.98,0.1,1.0,0.0,0.00076]
[1777909876966,76.5,79751.14,0.1,1.0,0.0,0.00077]
[1777909877973,76.5,79739.12,0.1,1.0,0.0,0.00078]
[1777909878981,76.5,79731.56,0.1,1.0,0.0,0.00079]
[1777909879988,76.5,79726.58,0.1,0.99999,0.0,0.0008]
[1777909880997,76.5,79716.28,0.1,0.99999,0.0,0.00081]
[1777909882004,76.5,79699.84,0.1,0.99999,0.0,0.00083]
[1777909883011,76.5,79698.33,0.1,0.99999,0.0,0.00084]
[1777909884025,76.5,79692.87,0.1,0.99999,0.0,0.00084]
[1777909885026,76.5,79687.51,0.1,0.99999,0.0,0.00085]
[1777909889065,76.5,79679.85,0.1,0.99999,0.0,0.00086]
[1777909890084,76.5,79665.46,0.1,0.99999,0.0,0.00088]
[1777909891084,76.5,79655.98,0.1,0.99999,0.0,0.00089]
[1777909891688,76.5,79655.98,0.1,0.99999,0.0,0.00089]
[1777909892109,76.5,79657.75,0.1,0.99999,0.0,0.00089]
[1777909893111,76.5,79642.95,0.1,0.99999,0.0,0.00091]
[1777909894108,76.5,79631.53,0.1,0.99999,0.0,0.00093]
[1777909895116,76.5,79626.89,0.1,0.99999,0.0,0.00093]
[1777909895611,76.5,79626.89,0.1,0.99999,0.0,0.00093]
[1777909897130,76.5,79619.27,0.1,0.99999,0.0,0.00094]
[1777909898137,76.5,79614.13,0.1,0.99999,0.0,0.00095]
[1777909900152,76.5,79618.42,0.1,0.99999,0.0,0.00095]
[1777909900690,76.5,79618.42,0.1,0.99999,0.0,0.00095]
[1777909901181,76.5,79595.52,0.1,0.99999,0.0,0.00098]
[1777909902189,76.5,79576.05,0.1,0.99999,0.0,0.00101]
[1777909903196,76.5,79575.22,0.1,0.99999,0.0,0.00102]
[1777909904202,76.5,79581.72,0.1,0.99999,0.0,0.00101]
[1777909904592,76.5,79581.72,0.1,0.99999,0.0,0.00101]
[1777909905210,76.5,79593.39,0.1,0.99999,0.0,0.00099]
[1777909906216,76.5,79594.01,0.1,0.99999,0.0,0.00098]
[1777909907224,76.5,79582.59,0.1,0.99999,0.0,0.001]
[1777909908231,76.5,79575.18,0.1,0.99999,0.0,0.00102]
[1777909909238,76.5,79579.22,0.1,0.99999,0.0,0.00101]
[1777909910245,76.5,79582.48,0.1,0.99999,0.0,0.001]
[1777909911252,76.5,79580.63,0.1,0.99999,0.0,0.00101]
[1777909911836,76.5,79580.63,0.1,0.99999,0.0,0.00101]
[1777909912260,76.5,79587.49,0.1,0.99999,0.0,0.001]
[1777909913267,76.5,79593.5,0.1,0.99999,0.0,0.00099]
[1777909914273,76.5,79596.32,0.1,0.99999,0.0,0.00098]
[1777909915841,76.5,79597.55,0.1,0.99999,0.0,0.00098]
[1777909916288,76.5,79589.47,0.1,0.99999,0.0,0.00099]
[1777909920316,76.5,79576.1,0.1,0.99999,0.0,0.00101]
[1777909921323,76.5,79584.94,0.1,0.99999,0.0,0.001]
[1777909922336,76.5,79590.55,0.1,0.99999,0.0,0.00099]
[1777909923343,76.5,79586.52,0.1,0.99999,0.0,0.001]
[1777909924135,76.5,79586.52,0.1,0.99999,0.0,0.001]
[1777909924350,76.5,79582.01,0.1,0.99999,0.0,0.001]
[1777909925357,76.5,79587.54,0.1,0.99999,0.0,0.001]
[1777909926147,76.5,79587.54,0.1,0.99999,0.0,0.001]
[1777909926328,76.5,79587.54,0.1,0.99999,0.0,0.001]
[1777909926364,76.5,79590.83,0.1,0.99999,0.0,0.00099]
[1777909927025,76.5,79590.83,0.1,0.99999,0.0,0.00099]
[1777909927395,76.5,79578.74,0.1,0.99999,0.0,0.00101]
[1777909928400,76.5,79567.17,0.1,0.99999,0.0,0.00103]
[1777909929407,76.5,79571.2,0.1,0.99999,0.0,0.00102]
[1777909930414,76.5,79577.1,0.1,0.99999,0.0,0.00101]
[1777909931009,76.5,79577.1,0.1,0.99999,0.0,0.00101]
[1777909934442,76.5,79574.77,0.1,0.99999,0.0,0.00102]
[1777909935449,76.5,79583.37,0.1,0.99999,0.0,0.001]
[1777909935973,76.5,79583.37,0.1,0.99999,0.0,0.001]
[1777909936456,76.5,79577.69,0.1,0.99999,0.0,0.00101]
[1777909937463,76.5,79567.1,0.1,0.99999,0.0,0.00103]
[1777909939478,76.5,79571.98,0.1,0.99999,0.0,0.00102]
[1777909939962,76.5,79571.98,0.1,0.99999,0.0,0.00102]
[1777909940485,76.5,79576.38,0.1,0.99999,0.0,0.00101]
[1777909941492,76.5,79580.21,0.1,0.99999,0.0,0.00101]
[1777909946133,76.5,79578.7,0.1,0.99999,0.0,0.00101]
[1777909946529,76.5,79592.95,0.1,0.99999,0.0,0.00099]
[1777909947536,76.5,79601.2,0.1,0.99999,0.0,0.00097]
[1777909948543,76.5,79607.44,0.1,0.99999,0.0,0.00096]
[1777909949561,76.5,79626.37,0.1,0.99999,0.0,0.00093]
[1777909950647,76.5,79626.37,0.1,0.99999,0.0,0.00093]
[1777909950659,76.5,79637.49,0.1,0.99999,0.0,0.00092]
[1777909951570,76.5,79651.59,0.1,0.99999,0.0,0.00089]
[1777909952577,76.5,79681.88,0.1,0.99999,0.0,0.00084]
[1777909953589,76.5,79703.81,0.1,0.99999,0.0,0.00081]
[1777909954804,76.5,79703.81,0.1,0.99999,0.0,0.00081]
[1777909955637,76.5,79780.91,0.1,1.0,0.0,0.00071]
[1777909955917,76.5,79780.91,0.1,1.0,0.0,0.00071]
[1777909956570,76.5,79780.91,0.1,1.0,0.0,0.00071]
[1777909956653,76.5,79811.25,0.1,1.0,0.0,0.00068]
[1777909957658,76.5,79835.31,0.1,1.0,0.0,0.00065]
[1777909958665,76.5,79814.81,0.1,1.0,0.0,0.00067]
[1777909959325,76.5,79814.81,0.1,1.0,0.0,0.00067]
[1777909959679,76.5,79792.45,0.1,1.0,0.0,0.0007]
[1777909960687,76.5,79778.05,0.1,1.0,0.0,0.00072]
[1777909961354,76.5,79778.05,0.1,1.0,0.0,0.00072]
[1777909961692,76.5,79770.66,0.1,1.0,0.0,0.00073]
[1777909962699,76.5,79752.41,0.1,1.0,0.0,0.00075]
[1777909964325,76.5,79752.41,0.1,1.0,0.0,0.00075]
[1777909964468,76.5,79752.41,0.1,1.0,0.0,0.00075]
[1777909964532,76.5,79740.44,0.1,1.0,0.0,0.00076]
[1777909964739,76.5,79722.41,0.1,1.0,0.0,0.00079]
[1777909965729,76.5,79698.27,0.1,0.99999,0.0,0.00082]
[1777909967334,76.5,79698.27,0.1,0.99999,0.0,0.00082]
[1777909967387,76.5,79697.48,0.1,0.99999,0.0,0.00082]
[1777909968750,76.5,79694.18,0.1,0.99999,0.0,0.00082]
[1777909970765,76.5,79690.84,0.1,0.99999,0.0,0.00083]
[1777909971772,76.5,79685.6,0.1,0.99999,0.0,0.00084]
[1777909972779,76.5,79690.37,0.1,0.99999,0.0,0.00083]
[1777909973785,76.5,79692.7,0.1,0.99999,0.0,0.00083]
[1777909974793,76.5,79685.05,0.1,0.99999,0.0,0.00084]
[1777909976807,76.5,79689.61,0.1,0.99999,0.0,0.00083]
[1777909977814,76.5,79692.94,0.1,0.99999,0.0,0.00083]
[1777909978821,76.5,79695.63,0.1,0.99999,0.0,0.00082]
[1777909980835,76.5,79697.84,0.1,0.99999,0.0,0.00082]
[1777909981842,76.5,79701.22,0.1,0.99999,0.0,0.00082]
[1777909982849,76.5,79707.32,0.1,0.99999,0.0,0.00081]
[1777909983856,76.5,79712.78,0.1,0.99999,0.0,0.0008]
[1777909985356,76.5,79712.78,0.1,0.99999,0.0,0.0008]
[1777909985450,76.5,79710.65,0.1,0.99999,0.0,0.0008]
[1777909985870,76.5,79723.8,0.1,1.0,0.0,0.00078]
[1777909986877,76.5,79731.13,0.1,1.0,0.0,0.00078]
[1777909987884,76.5,79743.42,0.1,1.0,0.0,0.00076]
[1777909989344,76.5,79743.42,0.1,1.0,0.0,0.00076]
[1777909989438,76.5,79740.83,0.1,1.0,0.0,0.00076]
[1777909989898,76.5,79744.96,0.1,1.0,0.0,0.00076]
[1777909991340,76.5,79744.96,0.1,1.0,0.0,0.00076]
[1777909991428,76.5,79755.25,0.1,1.0,0.0,0.00074]
[1777909991911,76.5,79756.97,0.1,1.0,0.0,0.00074]
[1777909993931,76.5,79754.97,0.1,1.0,0.0,0.00074]
[1777909994934,76.5,79745.89,0.1,1.0,0.0,0.00076]
[1777909995941,76.5,79738.2,0.1,1.0,0.0,0.00077]
[1777909997334,76.5,79738.2,0.1,1.0,0.0,0.00077]
[1777909997364,76.5,79732.53,0.1,1.0,0.0,0.00077]
[1777909998962,76.5,79734.31,0.1,1.0,0.0,0.00077]
[1777909999969,76.5,79738.97,0.1,1.0,0.0,0.00077]
[1777910001985,76.5,79743.85,0.1,1.0,0.0,0.00076]
[1777910002993,76.5,79762.5,0.1,1.0,0.0,0.00074]
[1777910004392,76.5,79762.5,0.1,1.0,0.0,0.00074]
[1777910004471,76.5,79767.26,0.1,1.0,0.0,0.00073]
[1777910006014,76.5,79764.64,0.1,1.0,0.0,0.00073]
[1777910007339,76.5,79764.64,0.1,1.0,0.0,0.00073]
[1777910007377,76.5,79760.8,0.1,1.0,0.0,0.00074]
[1777910010047,76.5,79756.74,0.1,1.0,0.0,0.00074]
[1777910013068,76.5,79755.56,0.1,1.0,0.0,0.00074]
[1777910014074,76.5,79753.99,0.1,1.0,0.0,0.00074]
[1777910015122,76.5,79753.99,0.1,1.0,0.0,0.00074]
[1777910015148,76.5,79753.11,0.1,1.0,0.0,0.00074]
[1777910020605,76.5,79754.13,0.1,1.0,0.0,0.00074]
[1777910020667,76.5,79754.79,0.1,1.0,0.0,0.00074]
[1777910021125,76.5,79766.64,0.1,1.0,0.0,0.00072]
[1777910022372,76.5,79766.64,0.1,1.0,0.0,0.00072]
[1777910022445,76.5,79787.56,0.1,1.0,0.0,0.0007]
[1777910023140,76.5,79835.19,0.1,1.0,0.0,0.00064]
[1777910024147,76.5,79846.98,0.1,1.0,0.0,0.00063]
[1777910025154,76.5,79841.92,0.1,1.0,0.0,0.00064]
[1777910025883,76.5,79841.92,0.1,1.0,0.0,0.00064]
[1777910026161,76.5,79834.86,0.1,1.0,0.0,0.00064]
[1777910027168,76.5,79825.83,0.1,1.0,0.0,0.00065]
[1777910028175,76.5,79828.89,0.1,1.0,0.0,0.00065]
[1777910029182,76.5,79840.14,0.1,1.0,0.0,0.00064]
[1777910030189,76.5,79844.83,0.1,1.0,0.0,0.00063]
[1777910031196,76.5,79839.63,0.1,1.0,0.0,0.00064]
[1777910032203,76.5,79825.47,0.1,1.0,0.0,0.00065]
[1777910033210,76.5,79818.07,0.1,1.0,0.0,0.00066]
[1777910034217,76.5,79815.25,0.1,1.0,0.0,0.00067]
[1777910035226,76.5,79810.28,0.1,1.0,0.0,0.00067]
[1777910035850,76.5,79810.28,0.1,1.0,0.0,0.00067]
[1777910036232,76.5,79802.38,0.1,1.0,0.0,0.00068]
[1777910037239,76.5,79796.57,0.1,1.0,0.0,0.00069]
[1777910039253,76.5,79805.09,0.1,1.0,0.0,0.00068]
[1777910040260,76.5,79808.17,0.1,1.0,0.0,0.00067]
[1777910041266,76.5,79811.08,0.1,1.0,0.0,0.00067]
[1777910042274,76.5,79814.07,0.1,1.0,0.0,0.00067]
[1777910043281,76.5,79812.0,0.1,1.0,0.0,0.00067]
[1777910044288,76.5,79815.21,0.1,1.0,0.0,0.00067]
[1777910045294,76.5,79819.16,0.1,1.0,0.0,0.00066]
[1777910047309,76.5,79829.96,0.1,1.0,0.0,0.00065]
[1777910048316,76.5,79839.16,0.1,1.0,0.0,0.00064]
[1777910049323,76.5,79844.62,0.1,1.0,0.0,0.00063]
[1777910049852,76.5,79844.62,0.1,1.0,0.0,0.00063]
[1777910050330,76.5,79850.89,0.1,1.0,0.0,0.00063]
[1777910052344,76.5,79852.67,0.1,1.0,0.0,0.00062]
[1777910053350,76.5,79854.61,0.1,1.0,0.0,0.00062]
[1777910054358,76.5,79858.06,0.1,1.0,0.0,0.00062]
[1777910055365,76.5,79854.23,0.1,1.0,0.0,0.00062]
[1777910056372,76.5,79865.68,0.1,1.0,0.0,0.00061]
[1777910057379,76.5,79867.65,0.1,1.0,0.0,0.00061]
[1777910058386,76.5,79864.97,0.1,1.0,0.0,0.00061]
[1777910059393,76.5,79873.0,0.1,1.0,0.0,0.0006]
[1777910059834,76.5,79873.0,0.1,1.0,0.0,0.0006]
[1777910060400,76.5,79871.53,0.1,1.0,0.0,0.00061]
[1777910061407,76.5,79866.4,0.1,1.0,0.0,0.00061]
[1777910062413,76.5,79864.04,0.1,1.0,0.0,0.00061]
[1777910063421,76.5,79861.66,0.1,1.0,0.0,0.00062]
[1777910063834,76.5,79861.66,0.1,1.0,0.0,0.00062]
[1777910064427,76.5,79855.03,0.1,1.0,0.0,0.00062]
[1777910066444,76.5,79862.87,0.1,1.0,0.0,0.00061]
[1777910067451,76.5,79864.83,0.1,1.0,0.0,0.00061]
[1777910070472,76.5,79868.4,0.1,1.0,0.0,0.00061]
[1777910071479,76.5,79869.87,0.1,1.0,0.0,0.0006]
[1777910071833,76.5,79869.87,0.1,1.0,0.0,0.0006]
[1777910072486,76.5,79869.17,0.1,1.0,0.0,0.0006]
[1777910073806,76.5,79870.75,0.1,1.0,0.0,0.0006]
[1777910074503,76.5,79874.99,0.1,1.0,0.0,0.0006]
[1777910075509,76.5,79880.46,0.1,1.0,0.0,0.00059]
[1777910076516,76.5,79883.43,0.1,1.0,0.0,0.00059]
[1777910077523,76.5,79880.11,0.1,1.0,0.0,0.00059]
[1777910078530,76.5,79875.74,0.1,1.0,0.0,0.00059]
[1777910080544,76.5,79880.01,0.1,1.0,0.0,0.00059]
[1777910081551,76.5,79887.47,0.1,1.0,0.0,0.00058]
[1777910084572,76.5,79889.76,0.1,1.0,0.0,0.00058]
[1777910085579,76.5,79897.48,0.1,1.0,0.0,0.00057]
[1777910086586,76.5,79891.39,0.1,1.0,0.0,0.00058]
[1777910087592,76.5,79886.4,0.1,1.0,0.0,0.00058]
[1777910088600,76.5,79888.85,0.1,1.0,0.0,0.00058]
[1777910089607,76.5,79894.4,0.1,1.0,0.0,0.00058]
[1777910090614,76.5,79886.12,0.1,1.0,0.0,0.00058]
[1777910091621,76.5,79880.33,0.1,1.0,0.0,0.00059]
[1777910092628,76.5,79878.26,0.1,1.0,0.0,0.00059]
[1777910094642,76.5,79881.45,0.1,1.0,0.0,0.00059]
[1777910095652,76.5,79896.51,0.1,1.0,0.0,0.00057]
[1777910096659,76.5,79903.34,0.1,1.0,0.0,0.00057]
[1777910097666,76.5,79906.01,0.1,1.0,0.0,0.00056]
[1777910099680,76.5,79905.91,0.1,1.0,0.0,0.00056]
[1777910101693,76.5,79902.74,0.1,1.0,0.0,0.00057]
[1777910102701,76.5,79911.72,0.1,1.0,0.0,0.00056]
[1777910103631,76.5,79911.72,0.1,1.0,0.0,0.00056]
[1777910103708,76.5,79929.87,0.1,1.0,0.0,0.00054]
[1777910104063,76.5,79929.87,0.1,1.0,0.0,0.00054]
[1777910104204,76.5,79929.87,0.1,1.0,0.0,0.00054]
[1777910104715,76.5,79941.54,0.1,1.0,0.0,0.00053]
[1777910105837,76.5,79941.54,0.1,1.0,0.0,0.00053]
[1777910105722,76.5,79945.02,0.1,1.0,0.0,0.00053]
[1777910106766,76.5,79949.81,0.1,1.0,0.0,0.00052]
[1777910107752,76.5,80012.97,0.1,1.0,0.0,0.00047]
[1777910108762,76.5,80031.27,0.1,1.0,0.0,0.00046]
[1777910109765,76.5,80040.17,0.1,1.0,0.0,0.00045]
[1777910110733,76.5,80040.17,0.1,1.0,0.0,0.00045]
[1777910110772,76.5,80047.14,0.1,1.0,0.0,0.00044]
[1777910111779,76.5,80050.1,0.1,1.0,0.0,0.00044]
[1777910112786,76.5,80045.4,0.1,1.0,0.0,0.00044]
[1777910112893,76.5,80045.4,0.1,1.0,0.0,0.00044]
[1777910113793,76.5,80044.01,0.1,1.0,0.0,0.00045]
[1777910114800,76.5,80037.51,0.1,1.0,0.0,0.00045]
[1777910115807,76.5,80035.0,0.1,1.0,0.0,0.00045]
[1777910116814,76.5,80026.4,0.1,1.0,0.0,0.00046]
[1777910117822,76.5,80015.35,0.1,1.0,0.0,0.00047]
[1777910118844,76.5,80015.35,0.1,1.0,0.0,0.00047]
[1777910118829,76.5,80008.55,0.1,1.0,0.0,0.00047]
[1777910119836,76.5,80002.17,0.1,1.0,0.0,0.00048]
[1777910120843,76.5,80000.32,0.1,1.0,0.0,0.00048]
[1777910121850,76.5,79996.45,0.1,1.0,0.0,0.00048]
[1777910122857,76.5,79998.21,0.1,1.0,0.0,0.00048]
[1777910123864,76.5,79996.2,0.1,1.0,0.0,0.00048]
[1777910124842,76.5,79996.2,0.1,1.0,0.0,0.00048]
[1777910124871,76.5,79997.08,0.1,1.0,0.0,0.00048]
[1777910126892,76.5,79993.49,0.1,1.0,0.0,0.00049]
[1777910127914,76.5,79988.58,0.1,1.0,0.0,0.00049]
[1777910128915,76.5,79986.94,0.1,1.0,0.0,0.00049]
[1777910131935,76.5,79986.32,0.1,1.0,0.0,0.00049]
[1777910133950,76.5,79977.8,0.1,1.0,0.0,0.00049]
[1777910134957,76.5,79968.29,0.1,1.0,0.0,0.0005]
[1777910136851,76.5,79968.29,0.1,1.0,0.0,0.0005]
[1777910136879,76.5,79965.91,0.1,1.0,0.0,0.0005]
[1777910137977,76.5,79963.35,0.1,1.0,0.0,0.00051]
[1777910139992,76.5,79965.14,0.1,1.0,0.0,0.0005]
[1777910140999,76.5,79973.38,0.1,1.0,0.0,0.0005]
[1777910142006,76.5,79975.5,0.1,1.0,0.0,0.0005]
[1777910144020,76.5,79972.47,0.1,1.0,0.0,0.0005]
[1777910147041,76.5,79967.63,0.1,1.0,0.0,0.0005]
[1777910148048,76.5,79962.89,0.1,1.0,0.0,0.00051]
[1777910150844,76.5,79963.6,0.1,1.0,0.0,0.00051]
[1777910150889,76.5,79957.3,0.1,1.0,0.0,0.00051]
[1777910151069,76.5,79951.17,0.1,1.0,0.0,0.00052]
[1777910152075,76.5,79948.86,0.1,1.0,0.0,0.00052]
[1777910153083,76.5,79950.47,0.1,1.0,0.0,0.00052]
[1777910155097,76.5,79948.15,0.1,1.0,0.0,0.00052]
[1777910158118,76.5,79951.19,0.1,1.0,0.0,0.00052]
[1777910159125,76.5,79958.28,0.1,1.0,0.0,0.00051]
[1777910161139,76.5,79959.95,0.1,1.0,0.0,0.00051]
[1777910162146,76.5,79962.54,0.1,1.0,0.0,0.00051]
[1777910163153,76.5,79969.03,0.1,1.0,0.0,0.0005]
[1777910164852,76.5,79969.03,0.1,1.0,0.0,0.0005]
[1777910164895,76.5,79973.17,0.1,1.0,0.0,0.0005]
[1777910165167,76.5,79975.89,0.1,1.0,0.0,0.0005]
[1777910168849,76.5,79977.25,0.1,1.0,0.0,0.00049]
[1777910168911,76.5,79982.28,0.1,1.0,0.0,0.00049]
[1777910169195,76.5,79980.37,0.1,1.0,0.0,0.00049]
[1777910173223,76.5,79984.43,0.1,1.0,0.0,0.00049]
[1777910174230,76.5,79986.36,0.1,1.0,0.0,0.00049]
[1777910176244,76.5,79983.76,0.1,1.0,0.0,0.00049]
[1777910181279,76.5,79985.52,0.1,1.0,0.0,0.00049]
[1777910184839,76.5,79986.42,0.1,1.0,0.0,0.00049]
[1777910184841,76.5,79969.31,0.1,1.0,0.0,0.0005]
[1777910185307,76.5,79957.13,0.1,1.0,0.0,0.00051]
[1777910186838,76.5,79957.13,0.1,1.0,0.0,0.00051]
[1777910186930,76.5,79957.23,0.1,1.0,0.0,0.00051]
[1777910187321,76.5,79972.55,0.1,1.0,0.0,0.0005]
[1777910188328,76.5,79984.09,0.1,1.0,0.0,0.00049]
[1777910189335,76.5,79980.46,0.1,1.0,0.0,0.00049]
[1777910190342,76.5,79973.89,0.1,1.0,0.0,0.0005]
[1777910191349,76.5,79962.3,0.1,1.0,0.0,0.0005]
[1777910192356,76.5,79958.65,0.1,1.0,0.0,0.0005]
[1777910197397,76.5,79957.53,0.1,1.0,0.0,0.00051]
[1777910198403,76.5,79966.99,0.1,1.0,0.0,0.0005]
[1777910199410,76.5,79968.15,0.1,1.0,0.0,0.0005]
[1777910200418,76.5,79963.51,0.1,1.0,0.0,0.0005]
[1777910201428,76.5,79963.51,0.1,1.0,0.0,0.0005]
[1777910201523,76.5,79961.55,0.1,1.0,0.0,0.0005]
[1777910204446,76.5,79958.95,0.1,1.0,0.0,0.0005]
[1777910209481,76.5,79958.23,0.1,1.0,0.0,0.00051]
[1777910210489,76.5,79951.77,0.1,1.0,0.0,0.00051]
[1777910212663,76.5,79950.73,0.1,1.0,0.0,0.00051]
[1777910212828,76.5,79950.73,0.1,1.0,0.0,0.00051]
[1777910212903,76.5,79948.81,0.1,1.0,0.0,0.00051]
[1777910213051,76.5,79948.81,0.1,1.0,0.0,0.00051]
[1777910213083,76.5,79948.81,0.1,1.0,0.0,0.00051]
[1777910216532,76.5,79956.3,0.1,1.0,0.0,0.00051]
[1777910217539,76.5,79964.61,0.1,1.0,0.0,0.0005]
[1777910218221,76.5,79964.61,0.1,1.0,0.0,0.0005]
[1777910218333,76.5,79964.61,0.1,1.0,0.0,0.0005]
[1777910218620,76.5,79964.61,0.1,1.0,0.0,0.0005]
[1777910218828,76.5,79964.61,0.1,1.0,0.0,0.0005]
[1777910218930,76.5,79967.98,0.1,1.0,0.0,0.0005]
[1777910219553,76.5,79965.18,0.1,1.0,0.0,0.0005]
[1777910221567,76.5,79969.28,0.1,1.0,0.0,0.0005]
[1777910222498,76.5,79969.28,0.1,1.0,0.0,0.0005]
[1777910222588,76.5,79969.28,0.1,1.0,0.0,0.0005]
[1777910222724,76.5,79969.28,0.1,1.0,0.0,0.0005]
[1777910222830,76.5,79969.28,0.1,1.0,0.0,0.0005]
[1777910222928,76.5,79971.25,0.1,1.0,0.0,0.00049]
[1777910223590,76.5,79972.97,0.1,1.0,0.0,0.00049]
[1777910225608,76.5,79975.08,0.1,1.0,0.0,0.00049]
[1777910226613,76.5,79984.74,0.1,1.0,0.0,0.00048]
[1777910227967,76.5,79984.74,0.1,1.0,0.0,0.00048]
[1777910227622,76.5,79985.86,0.1,1.0,0.0,0.00048]
[1777910228081,76.5,79985.86,0.1,1.0,0.0,0.00048]
[1777910228629,76.5,79982.72,0.1,1.0,0.0,0.00048]
[1777910229143,76.5,79982.72,0.1,1.0,0.0,0.00048]
[1777910229331,76.5,79982.72,0.1,1.0,0.0,0.00048]
[1777910231650,76.5,79980.64,0.1,1.0,0.0,0.00049]
[1777910233530,76.5,79979.9,0.1,1.0,0.0,0.00049]
[1777910233580,76.5,79979.9,0.1,1.0,0.0,0.00049]
[1777910233699,76.5,79979.9,0.1,1.0,0.0,0.00049]
[1777910233827,76.5,79979.9,0.1,1.0,0.0,0.00049]
[1777910233873,76.5,79975.9,0.1,1.0,0.0,0.00049]
[1777910234670,76.5,79972.36,0.1,1.0,0.0,0.00049]
[1777910235678,76.5,79967.93,0.1,1.0,0.0,0.0005]
[1777910236685,76.5,79960.91,0.1,1.0,0.0,0.0005]
[1777910238699,76.5,79966.91,0.1,1.0,0.0,0.0005]
[1777910239524,76.5,79966.91,0.1,1.0,0.0,0.0005]
[1777910239581,76.5,79966.91,0.1,1.0,0.0,0.0005]
[1777910239793,76.5,79966.91,0.1,1.0,0.0,0.0005]
[1777910239826,76.5,79966.91,0.1,1.0,0.0,0.0005]
[1777910239876,76.5,79965.27,0.1,1.0,0.0,0.0005]
[1777910241720,76.5,79958.77,0.1,1.0,0.0,0.0005]
[1777910242633,76.5,79958.77,0.1,1.0,0.0,0.0005]
[1777910242828,76.5,79958.77,0.1,1.0,0.0,0.0005]
[1777910242902,76.5,79954.83,0.1,1.0,0.0,0.00051]
[1777910243160,76.5,79954.83,0.1,1.0,0.0,0.00051]
[1777910243330,76.5,79954.83,0.1,1.0,0.0,0.00051]
[1777910243734,76.5,79956.58,0.1,1.0,0.0,0.00051]
[1777910244741,76.5,79961.01,0.1,1.0,0.0,0.0005]
[1777910245700,76.5,79961.01,0.1,1.0,0.0,0.0005]
[1777910245827,76.5,79961.01,0.1,1.0,0.0,0.0005]
[1777910245919,76.5,79968.91,0.1,1.0,0.0,0.0005]
[1777910246755,76.5,79970.58,0.1,1.0,0.0,0.00049]
[1777910247762,76.5,79969.53,0.1,1.0,0.0,0.0005]
[1777910248576,76.5,79969.53,0.1,1.0,0.0,0.0005]
[1777910248769,76.5,79966.38,0.1,1.0,0.0,0.0005]
[1777910250034,76.5,79966.4,0.1,1.0,0.0,0.0005]
[1777910250074,76.5,79966.4,0.1,1.0,0.0,0.0005]
[1777910250783,76.5,79972.16,0.1,1.0,0.0,0.00049]
[1777910251790,76.5,79977.19,0.1,1.0,0.0,0.00048]
[1777910255818,76.5,79977.86,0.1,1.0,0.0,0.00048]
[1777910256824,76.5,79974.82,0.1,1.0,0.0,0.00049]
[1777910257832,76.5,79973.55,0.1,1.0,0.0,0.00049]
[1777910258839,76.5,79970.37,0.1,1.0,0.0,0.00049]
[1777910259580,76.5,79970.37,0.1,1.0,0.0,0.00049]
[1777910259865,76.5,79969.53,0.1,1.0,0.0,0.00049]
[1777910260518,76.5,79969.53,0.1,1.0,0.0,0.00049]
[1777910260853,76.5,79965.82,0.1,1.0,0.0,0.00049]
[1777910261860,76.5,79962.03,0.1,1.0,0.0,0.0005]
[1777910262867,76.5,79960.31,0.1,1.0,0.0,0.0005]
[1777910263577,76.5,79960.31,0.1,1.0,0.0,0.0005]
[1777910263873,76.5,79957.73,0.1,1.0,0.0,0.0005]
[1777910264881,76.5,79952.72,0.1,1.0,0.0,0.0005]
[1777910265888,76.5,79947.78,0.1,1.0,0.0,0.00051]
[1777910266989,76.5,79947.78,0.1,1.0,0.0,0.00051]
[1777910266895,76.5,79944.07,0.1,1.0,0.0,0.00051]
[1777910267902,76.5,79956.21,0.1,1.0,0.0,0.0005]
[1777910268909,76.5,79958.31,0.1,1.0,0.0,0.0005]
[1777910269915,76.5,79954.96,0.1,1.0,0.0,0.0005]
[1777910271018,76.5,79954.96,0.1,1.0,0.0,0.0005]
[1777910271930,76.5,79953.31,0.1,1.0,0.0,0.0005]
[1777910273944,76.5,79950.97,0.1,1.0,0.0,0.00051]
[1777910274951,76.5,79955.26,0.1,1.0,0.0,0.0005]
[1777910276965,76.5,79959.85,0.1,1.0,0.0,0.0005]
[1777910277975,76.5,79957.49,0.1,1.0,0.0,0.0005]
[1777910278979,76.5,79942.77,0.1,1.0,0.0,0.00051]
[1777910280993,76.5,79935.9,0.1,1.0,0.0,0.00052]
[1777910283992,76.5,79937.32,0.1,1.0,0.0,0.00052]
[1777910284024,76.5,79938.71,0.1,1.0,0.0,0.00052]
[1777910284079,76.5,79938.71,0.1,1.0,0.0,0.00052]
[1777910285026,76.5,79944.22,0.1,1.0,0.0,0.00051]
[1777910286029,76.5,79950.07,0.1,1.0,0.0,0.00051]
[1777910287036,76.5,79951.85,0.1,1.0,0.0,0.00051]
[1777910288043,76.5,79948.49,0.1,1.0,0.0,0.00051]
[1777910288807,76.5,79948.49,0.1,1.0,0.0,0.00051]
[1777910288827,76.5,79948.49,0.1,1.0,0.0,0.00051]
[1777910292071,76.5,79945.39,0.1,1.0,0.0,0.00051]
[1777910294085,76.5,79942.7,0.1,1.0,0.0,0.00051]
[1777910295801,76.5,79942.7,0.1,1.0,0.0,0.00051]
[1777910295832,76.5,79942.7,0.1,1.0,0.0,0.00051]
[1777910295886,76.5,79939.2,0.1,1.0,0.0,0.00052]
[1777910296099,76.5,79942.73,0.1,1.0,0.0,0.00051]
[1777910297106,76.5,79947.86,0.1,1.0,0.0,0.00051]
[1777910299020,76.5,79947.86,0.1,1.0,0.0,0.00051]
[1777910299077,76.5,79946.29,0.1,1.0,0.0,0.00051]
[1777910300127,76.5,79948.48,0.1,1.0,0.0,0.00051]
[1777910301134,76.5,79957.88,0.1,1.0,0.0,0.0005]
[1777910302605,76.5,79957.88,0.1,1.0,0.0,0.0005]
[1777910302829,76.5,79957.88,0.1,1.0,0.0,0.0005]
[1777910302877,76.5,79957.94,0.1,1.0,0.0,0.0005]
[1777910303531,76.5,79957.94,0.1,1.0,0.0,0.0005]
[1777910303586,76.5,79957.94,0.1,1.0,0.0,0.0005]
[1777910307760,76.5,79959.63,0.1,1.0,0.0,0.0005]
[1777910307829,76.5,79959.63,0.1,1.0,0.0,0.0005]
[1777910307861,76.5,79958.91,0.1,1.0,0.0,0.0005]
[1777910308762,76.5,79958.91,0.1,1.0,0.0,0.0005]
[1777910308828,76.5,79958.91,0.1,1.0,0.0,0.0005]
[1777910310197,76.5,79963.86,0.1,1.0,0.0,0.00049]
[1777910312211,76.5,79974.97,0.1,1.0,0.0,0.00048]
[1777910313218,76.5,79990.24,0.1,1.0,0.0,0.00047]
[1777910314225,76.5,79993.62,0.1,1.0,0.0,0.00047]
[1777910315233,76.5,79985.44,0.1,1.0,0.0,0.00047]
[1777910316241,76.5,79983.36,0.1,1.0,0.0,0.00047]
[1777910317867,76.5,79983.36,0.1,1.0,0.0,0.00047]
[1777910317963,76.5,79983.22,0.1,1.0,0.0,0.00047]
[1777910318081,76.5,79983.22,0.1,1.0,0.0,0.00047]
[1777910319269,76.5,79985.51,0.1,1.0,0.0,0.00047]
[1777910320275,76.5,79988.48,0.1,1.0,0.0,0.00047]
[1777910324303,76.5,79983.03,0.1,1.0,0.0,0.00047]
[1777910325311,76.5,79988.33,0.1,1.0,0.0,0.00047]
[1777910326317,76.5,79992.84,0.1,1.0,0.0,0.00047]
[1777910328331,76.5,79994.47,0.1,1.0,0.0,0.00046]
[1777910329214,76.5,79994.47,0.1,1.0,0.0,0.00046]
[1777910329327,76.5,79994.47,0.1,1.0,0.0,0.00046]
[1777910330345,76.5,79997.0,0.1,1.0,0.0,0.00046]
[1777910331351,76.5,80001.98,0.1,1.0,0.0,0.00046]
[1777910332358,76.5,79998.87,0.1,1.0,0.0,0.00046]
[1777910334677,76.5,79998.71,0.1,1.0,0.0,0.00046]
[1777910334834,76.5,79998.71,0.1,1.0,0.0,0.00046]
[1777910334893,76.5,79995.53,0.1,1.0,0.0,0.00046]
[1777910335941,76.5,79995.53,0.1,1.0,0.0,0.00046]
[1777910336078,76.5,79995.53,0.1,1.0,0.0,0.00046]
[1777910336043,76.5,79998.27,0.1,1.0,0.0,0.00046]
[1777910336387,76.5,79996.26,0.1,1.0,0.0,0.00046]
[1777910337394,76.5,79994.61,0.1,1.0,0.0,0.00046]
[1777910338401,76.5,79997.04,0.1,1.0,0.0,0.00046]
[1777910339841,76.5,79997.04,0.1,1.0,0.0,0.00046]
[1777910340078,76.5,79997.04,0.1,1.0,0.0,0.00046]
[1777910339917,76.5,79999.61,0.1,1.0,0.0,0.00046]
[1777910340415,76.5,80008.09,0.1,1.0,0.0,0.00045]
[1777910341422,76.5,80015.8,0.1,1.0,0.0,0.00045]
[1777910342429,76.5,80012.61,0.1,1.0,0.0,0.00045]
[1777910343436,76.5,80010.78,0.1,1.0,0.0,0.00045]
[1777910345451,76.5,80013.17,0.1,1.0,0.0,0.00045]
[1777910346458,76.5,80015.82,0.1,1.0,0.0,0.00045]
[1777910348133,76.5,80016.26,0.1,1.0,0.0,0.00045]
[1777910348325,76.5,80016.26,0.1,1.0,0.0,0.00045]
[1777910349479,76.5,80018.94,0.1,1.0,0.0,0.00045]
[1777910350486,76.5,80021.09,0.1,1.0,0.0,0.00044]
[1777910351493,76.5,80029.04,0.1,1.0,0.0,0.00044]
[1777910353507,76.5,80028.09,0.1,1.0,0.0,0.00044]
[1777910354893,76.5,80029.92,0.1,1.0,0.0,0.00044]
[1777910355521,76.5,80033.23,0.1,1.0,0.0,0.00043]
[1777910357181,76.5,80033.91,0.1,1.0,0.0,0.00043]
[1777910357330,76.5,80033.91,0.1,1.0,0.0,0.00043]
[1777910357535,76.5,80035.49,0.1,1.0,0.0,0.00043]
[1777910358542,76.5,80048.06,0.1,1.0,0.0,0.00042]
[1777910359549,76.5,80056.65,0.1,1.0,0.0,0.00042]
[1777910360556,76.5,80060.74,0.1,1.0,0.0,0.00041]
[1777910362573,76.5,80070.88,0.1,1.0,0.0,0.00041]
[1777910363580,76.5,80076.98,0.1,1.0,0.0,0.0004]
[1777910365064,76.5,80080.05,0.1,1.0,0.0,0.0004]
[1777910366190,76.5,80079.14,0.1,1.0,0.0,0.0004]
[1777910366601,76.5,80105.24,0.1,1.0,0.0,0.00038]
[1777910367608,76.5,80110.65,0.1,1.0,0.0,0.00038]
[1777910368615,76.5,80107.33,0.1,1.0,0.0,0.00038]
[1777910369879,76.5,80107.33,0.1,1.0,0.0,0.00038]
[1777910369935,76.5,80109.78,0.1,1.0,0.0,0.00038]
[1777910370629,76.5,80107.65,0.1,1.0,0.0,0.00038]
[1777910371636,76.5,80106.12,0.1,1.0,0.0,0.00038]
[1777910373651,76.5,80101.18,0.1,1.0,0.0,0.00038]
[1777910374657,76.5,80090.86,0.1,1.0,0.0,0.00039]
[1777910375664,76.5,80084.28,0.1,1.0,0.0,0.00039]
[1777910376672,76.5,80078.45,0.1,1.0,0.0,0.0004]
[1777910377678,76.5,80072.39,0.1,1.0,0.0,0.0004]
[1777910378684,76.5,80064.19,0.1,1.0,0.0,0.00041]
[1777910379692,76.5,80070.35,0.1,1.0,0.0,0.0004]
[1777910380699,76.5,80088.24,0.1,1.0,0.0,0.00039]
[1777910381534,76.5,80088.24,0.1,1.0,0.0,0.00039]
[1777910381710,76.5,80053.94,0.1,1.0,0.0,0.00041]
[1777910382716,76.5,80033.4,0.1,1.0,0.0,0.00043]
[1777910383723,76.5,80027.23,0.1,1.0,0.0,0.00043]
[1777910384730,76.5,80029.15,0.1,1.0,0.0,0.00043]
[1777910385404,76.5,80029.15,0.1,1.0,0.0,0.00043]
[1777910386744,76.5,80024.61,0.1,1.0,0.0,0.00044]
[1777910388759,76.5,80026.25,0.1,1.0,0.0,0.00043]
[1777910390773,76.5,80015.28,0.1,1.0,0.0,0.00044]
[1777910391780,76.5,80001.26,0.1,1.0,0.0,0.00045]
[1777910392788,76.5,80004.31,0.1,1.0,0.0,0.00045]
[1777910393794,76.5,80019.51,0.1,1.0,0.0,0.00044]
[1777910394801,76.5,80026.86,0.1,1.0,0.0,0.00043]
[1777910396815,76.5,80029.43,0.1,1.0,0.0,0.00043]
[1777910398829,76.5,80025.98,0.1,1.0,0.0,0.00043]
[1777910399836,76.5,80023.3,0.1,1.0,0.0,0.00044]
[1777910402115,76.5,80023.22,0.1,1.0,0.0,0.00044]
[1777910402334,76.5,80024.47,0.1,1.0,0.0,0.00044]
[1777910402857,76.5,80015.19,0.1,1.0,0.0,0.00044]
[1777910404871,76.5,80034.22,0.1,1.0,0.0,0.00043]
[1777910405878,76.5,80048.46,0.1,1.0,0.0,0.00042]
[1777910406885,76.5,80043.43,0.1,1.0,0.0,0.00042]
[1777910407892,76.5,80038.78,0.1,1.0,0.0,0.00043]
[1777910409905,76.5,80052.12,0.1,1.0,0.0,0.00042]
[1777910410913,76.5,80066.61,0.1,1.0,0.0,0.00041]
[1777910411920,76.5,80063.25,0.1,1.0,0.0,0.00041]
[1777910412927,76.5,80061.07,0.1,1.0,0.0,0.00041]
[1777910413934,76.5,80050.1,0.1,1.0,0.0,0.00042]
[1777910414941,76.5,80038.73,0.1,1.0,0.0,0.00043]
[1777910415948,76.5,80037.83,0.1,1.0,0.0,0.00043]
[1777910416955,76.5,80023.49,0.1,1.0,0.0,0.00044]
[1777910417964,76.5,80015.42,0.1,1.0,0.0,0.00044]
[1777910422998,76.5,80015.46,0.1,1.0,0.0,0.00044]
[1777910423959,76.5,80015.46,0.1,1.0,0.0,0.00044]
[1777910424083,76.5,80015.46,0.1,1.0,0.0,0.00044]
[1777910426024,76.5,80010.17,0.1,1.0,0.0,0.00045]
[1777910428038,76.5,80003.01,0.1,1.0,0.0,0.00045]
[1777910429045,76.5,79998.96,0.1,1.0,0.0,0.00046]
[1777910430052,76.5,80004.52,0.1,1.0,0.0,0.00045]
[1777910431059,76.5,80006.93,0.1,1.0,0.0,0.00044]
[1777910432084,76.5,80006.93,0.1,1.0,0.0,0.00044]
[1777910432177,76.5,80006.2,0.1,1.0,0.0,0.00045]
[1777910432338,76.5,80006.2,0.1,1.0,0.0,0.00045]
[1777910433073,76.5,80009.92,0.1,1.0,0.0,0.00044]
[1777910435087,76.5,80006.44,0.1,1.0,0.0,0.00044]
[1777910436095,76.5,80008.99,0.1,1.0,0.0,0.00044]
[1777910437102,76.5,80022.1,0.1,1.0,0.0,0.00043]
[1777910438109,76.5,80024.99,0.1,1.0,0.0,0.00043]
[1777910439116,76.5,80022.19,0.1,1.0,0.0,0.00043]
[1777910440123,76.5,80029.73,0.1,1.0,0.0,0.00043]
[1777910442159,76.5,80030.22,0.1,1.0,0.0,0.00043]
[1777910442138,76.5,80035.12,0.1,1.0,0.0,0.00042]
[1777910442372,76.5,80035.12,0.1,1.0,0.0,0.00042]
[1777910443144,76.5,80046.82,0.1,1.0,0.0,0.00041]
[1777910444151,76.5,80050.06,0.1,1.0,0.0,0.00041]
[1777910445158,76.5,80046.18,0.1,1.0,0.0,0.00042]
[1777910446165,76.5,80043.62,0.1,1.0,0.0,0.00042]
[1777910448179,76.5,80046.31,0.1,1.0,0.0,0.00042]
[1777910449568,76.5,80045.94,0.1,1.0,0.0,0.00042]
[1777910449578,76.5,80045.94,0.1,1.0,0.0,0.00042]
[1777910450193,76.5,80048.02,0.1,1.0,0.0,0.00041]
[1777910451203,76.5,80050.54,0.1,1.0,0.0,0.00041]
[1777910454843,76.5,80049.93,0.1,1.0,0.0,0.00041]
[1777910455078,76.5,80049.93,0.1,1.0,0.0,0.00041]
[1777910459259,76.5,80053.79,0.1,1.0,0.0,0.00041]
[1777910460266,76.5,80062.21,0.1,1.0,0.0,0.0004]
[1777910462281,76.5,80060.57,0.1,1.0,0.0,0.00041]
[1777910464811,76.5,80059.48,0.1,1.0,0.0,0.00041]
[1777910464829,76.5,80059.48,0.1,1.0,0.0,0.00041]
[1777910464838,76.5,80058.23,0.1,1.0,0.0,0.00041]
[1777910466311,76.5,80040.96,0.1,1.0,0.0,0.00042]
[1777910467318,76.5,80040.28,0.1,1.0,0.0,0.00042]
[1777910468327,76.5,80042.29,0.1,1.0,0.0,0.00042]
[1777910469332,76.5,80040.22,0.1,1.0,0.0,0.00042]
[1777910471065,76.5,80040.22,0.1,1.0,0.0,0.00042]
[1777910471078,76.5,80040.22,0.1,1.0,0.0,0.00042]
[1777910473360,76.5,80030.92,0.1,1.0,0.0,0.00043]
[1777910474367,76.5,80021.66,0.1,1.0,0.0,0.00043]
[1777910475374,76.5,80017.27,0.1,1.0,0.0,0.00044]
[1777910477388,76.5,80013.04,0.1,1.0,0.0,0.00044]
[1777910478395,76.5,80010.23,0.1,1.0,0.0,0.00044]
[1777910479402,76.5,80002.16,0.1,1.0,0.0,0.00045]
[1777910480409,76.5,80000.2,0.1,1.0,0.0,0.00045]
[1777910481415,76.5,80002.51,0.1,1.0,0.0,0.00045]
[1777910483430,76.5,80000.5,0.1,1.0,0.0,0.00045]
[1777910484437,76.5,79995.75,0.1,1.0,0.0,0.00045]
[1777910485444,76.5,79986.37,0.1,1.0,0.0,0.00046]
[1777910486451,76.5,79984.14,0.1,1.0,0.0,0.00046]
[1777910487458,76.5,79978.54,0.1,1.0,0.0,0.00047]
[1777910488465,76.5,79970.42,0.1,1.0,0.0,0.00047]
[1777910491486,76.5,79971.3,0.1,1.0,0.0,0.00047]
[1777910492493,76.5,79976.62,0.1,1.0,0.0,0.00046]
[1777910493500,76.5,79979.72,0.1,1.0,0.0,0.00046]
[1777910495514,76.5,79977.77,0.1,1.0,0.0,0.00046]
[1777910496812,76.5,79977.77,0.1,1.0,0.0,0.00046]
[1777910496829,76.5,79977.77,0.1,1.0,0.0,0.00046]
[1777910496913,76.5,79973.96,0.1,1.0,0.0,0.00047]
[1777910497719,76.5,79973.96,0.1,1.0,0.0,0.00047]
[1777910497830,76.5,79973.96,0.1,1.0,0.0,0.00047]
[1777910499542,76.5,79971.27,0.1,1.0,0.0,0.00047]
[1777910501556,76.5,79965.18,0.1,1.0,0.0,0.00047]
[1777910502564,76.5,79957.87,0.1,1.0,0.0,0.00048]
[1777910503570,76.5,79954.2,0.1,1.0,0.0,0.00048]
[1777910506593,76.5,79955.78,0.1,1.0,0.0,0.00048]
[1777910507565,76.5,79955.78,0.1,1.0,0.0,0.00048]
[1777910507580,76.5,79955.78,0.1,1.0,0.0,0.00048]
[1777910507600,76.5,79954.58,0.1,1.0,0.0,0.00048]
[1777910508896,76.5,79954.58,0.1,1.0,0.0,0.00048]
[1777910509079,76.5,79954.58,0.1,1.0,0.0,0.00048]
[1777910513642,76.5,79963.5,0.1,1.0,0.0,0.00047]
[1777910514649,76.5,79969.4,0.1,1.0,0.0,0.00047]
[1777910515656,76.5,79971.93,0.1,1.0,0.0,0.00047]
[1777910516388,76.5,79971.93,0.1,1.0,0.0,0.00047]
[1777910516585,76.5,79971.93,0.1,1.0,0.0,0.00047]
[1777910516662,76.5,79974.57,0.1,1.0,0.0,0.00046]
[1777910518677,76.5,79983.07,0.1,1.0,0.0,0.00046]
[1777910519684,76.5,79989.69,0.1,1.0,0.0,0.00045]
[1777910520691,76.5,79984.58,0.1,1.0,0.0,0.00046]
[1777910521698,76.5,79979.66,0.1,1.0,0.0,0.00046]
[1777910522705,76.5,79976.56,0.1,1.0,0.0,0.00046]
[1777910523711,76.5,79972.26,0.1,1.0,0.0,0.00047]
[1777910525932,76.5,79973.12,0.1,1.0,0.0,0.00047]
[1777910526085,76.5,79973.12,0.1,1.0,0.0,0.00047]
[1777910526742,76.5,79975.3,0.1,1.0,0.0,0.00046]
[1777910528756,76.5,79978.03,0.1,1.0,0.0,0.00046]
[1777910529943,76.5,79978.03,0.1,1.0,0.0,0.00046]
[1777910530056,76.5,79978.03,0.1,1.0,0.0,0.00046]
[1777910530085,76.5,79978.03,0.1,1.0,0.0,0.00046]
[1777910530157,76.5,79979.72,0.1,1.0,0.0,0.00046]
[1777910530769,76.5,79978.08,0.1,1.0,0.0,0.00046]
[1777910533791,76.5,79974.43,0.1,1.0,0.0,0.00046]
[1777910534744,76.5,79974.43,0.1,1.0,0.0,0.00046]
[1777910534831,76.5,79974.43,0.1,1.0,0.0,0.00046]
[1777910535035,76.5,79974.43,0.1,1.0,0.0,0.00046]
[1777910535079,76.5,79974.43,0.1,1.0,0.0,0.00046]
[1777910535119,76.5,79973.13,0.1,1.0,0.0,0.00047]
[1777910535805,76.5,79971.38,0.1,1.0,0.0,0.00047]
[1777910537819,76.5,79968.07,0.1,1.0,0.0,0.00047]
[1777910538328,76.5,79968.07,0.1,1.0,0.0,0.00047]
[1777910538721,76.5,79968.07,0.1,1.0,0.0,0.00047]
[1777910538831,76.5,79968.07,0.1,1.0,0.0,0.00047]
[1777910538885,76.5,79968.07,0.1,1.0,0.0,0.00047]
[1777910539079,76.5,79968.07,0.1,1.0,0.0,0.00047]
[1777910539166,76.5,79964.31,0.1,1.0,0.0,0.00047]
[1777910540841,76.5,79971.93,0.1,1.0,0.0,0.00047]
[1777910541848,76.5,79977.59,0.1,1.0,0.0,0.00046]
[1777910542700,76.5,79977.59,0.1,1.0,0.0,0.00046]
[1777910542855,76.5,79981.13,0.1,1.0,0.0,0.00046]
[1777910543779,76.5,79981.13,0.1,1.0,0.0,0.00046]
[1777910543862,76.5,79978.14,0.1,1.0,0.0,0.00046]
[1777910545127,76.5,79978.14,0.1,1.0,0.0,0.00046]
[1777910545157,76.5,79975.51,0.1,1.0,0.0,0.00046]
[1777910545875,76.5,79971.97,0.1,1.0,0.0,0.00047]
[1777910546882,76.5,79969.83,0.1,1.0,0.0,0.00047]
[1777910548897,76.5,79973.34,0.1,1.0,0.0,0.00047]
[1777910549456,76.5,79973.34,0.1,1.0,0.0,0.00047]
[1777910549579,76.5,79973.34,0.1,1.0,0.0,0.00047]
[1777910549747,76.5,79973.34,0.1,1.0,0.0,0.00047]
[1777910549834,76.5,79973.34,0.1,1.0,0.0,0.00047]
[1777910549904,76.5,79975.98,0.1,1.0,0.0,0.00046]
[1777910551918,76.5,79977.15,0.1,1.0,0.0,0.00046]
[1777910553156,76.5,79977.15,0.1,1.0,0.0,0.00046]
[1777910553172,76.5,79979.0,0.1,1.0,0.0,0.00046]
[1777910553326,76.5,79979.0,0.1,1.0,0.0,0.00046]
[1777910553842,76.5,79979.0,0.1,1.0,0.0,0.00046]
[1777910554080,76.5,79979.0,0.1,1.0,0.0,0.00046]
[1777910554177,76.5,79980.31,0.1,1.0,0.0,0.00046]
[1777910555947,76.5,79985.88,0.1,1.0,0.0,0.00045]
[1777910556953,76.5,79992.93,0.1,1.0,0.0,0.00045]
[1777910557469,76.5,79992.93,0.1,1.0,0.0,0.00045]
[1777910557577,76.5,79992.93,0.1,1.0,0.0,0.00045]
[1777910557999,76.5,79992.93,0.1,1.0,0.0,0.00045]
[1777910558077,76.5,79992.93,0.1,1.0,0.0,0.00045]
[1777910558129,76.5,79993.47,0.1,1.0,0.0,0.00044]
[1777910562995,76.5,79997.38,0.1,1.0,0.0,0.00044]
[1777910565009,76.5,80002.48,0.1,1.0,0.0,0.00044]
[1777910568030,76.5,80000.35,0.1,1.0,0.0,0.00044]
[1777910569098,76.5,80009.74,0.1,1.0,0.0,0.00043]
[1777910570052,76.5,80030.41,0.1,1.0,0.0,0.00042]
[1777910571059,76.5,80029.28,0.1,1.0,0.0,0.00042]
[1777910572803,76.5,80029.27,0.1,1.0,0.0,0.00042]
[1777910573073,76.5,80032.96,0.1,1.0,0.0,0.00042]
[1777910574080,76.5,80037.5,0.1,1.0,0.0,0.00041]
[1777910575087,76.5,80042.41,0.1,1.0,0.0,0.00041]
[1777910576094,76.5,80044.11,0.1,1.0,0.0,0.00041]
[1777910576873,76.5,80044.11,0.1,1.0,0.0,0.00041]
[1777910577101,76.5,80040.5,0.1,1.0,0.0,0.00041]
[1777910578108,76.5,80037.39,0.1,1.0,0.0,0.00041]
[1777910579115,76.5,80035.16,0.1,1.0,0.0,0.00041]
[1777910580122,76.5,80032.88,0.1,1.0,0.0,0.00042]
[1777910581129,76.5,80021.1,0.1,1.0,0.0,0.00042]
[1777910582136,76.5,80007.65,0.1,1.0,0.0,0.00043]
[1777910583143,76.5,80006.55,0.1,1.0,0.0,0.00043]
[1777910584848,76.5,80005.95,0.1,1.0,0.0,0.00044]
[1777910585085,76.5,80005.95,0.1,1.0,0.0,0.00044]
[1777910589449,76.5,80005.31,0.1,1.0,0.0,0.00044]
[1777910589584,76.5,80005.31,0.1,1.0,0.0,0.00044]
[1777910590195,76.5,80006.02,0.1,1.0,0.0,0.00044]
[1777910591202,76.5,80007.65,0.1,1.0,0.0,0.00043]
[1777910593216,76.5,80005.52,0.1,1.0,0.0,0.00044]
[1777910594223,76.5,80003.03,0.1,1.0,0.0,0.00044]
[1777910594580,76.5,80003.03,0.1,1.0,0.0,0.00044]
[1777910595230,76.5,80027.44,0.1,1.0,0.0,0.00042]
[1777910596237,76.5,80042.16,0.1,1.0,0.0,0.00041]
[1777910597244,76.5,80042.31,0.1,1.0,0.0,0.00041]
[1777910598251,76.5,80041.45,0.1,1.0,0.0,0.00041]
[1777910598609,76.5,80041.45,0.1,1.0,0.0,0.00041]
[1777910599258,76.5,80041.05,0.1,1.0,0.0,0.00041]
[1777910601272,76.5,80038.66,0.1,1.0,0.0,0.00041]
[1777910602279,76.5,80036.64,0.1,1.0,0.0,0.00041]
[1777910603286,76.5,80033.34,0.1,1.0,0.0,0.00042]
[1777910604293,76.5,80030.42,0.1,1.0,0.0,0.00042]
[1777910605300,76.5,80028.8,0.1,1.0,0.0,0.00042]
[1777910606307,76.5,80020.36,0.1,1.0,0.0,0.00042]
[1777910607314,76.5,80012.33,0.1,1.0,0.0,0.00043]
[1777910608334,76.5,80012.33,0.1,1.0,0.0,0.00043]
[1777910608584,76.5,80011.77,0.1,1.0,0.0,0.00043]
[1777910609328,76.5,80005.74,0.1,1.0,0.0,0.00044]
[1777910611341,76.5,80002.37,0.1,1.0,0.0,0.00043]
[1777910612349,76.5,80003.86,0.1,1.0,0.0,0.00043]
[1777910612759,76.5,80003.86,0.1,1.0,0.0,0.00043]
[1777910612830,76.5,80003.86,0.1,1.0,0.0,0.00043]
[1777910613357,76.5,80001.82,0.1,1.0,0.0,0.00043]
[1777910614363,76.5,79997.42,0.1,1.0,0.0,0.00044]
[1777910616103,76.5,79998.2,0.1,1.0,0.0,0.00044]
[1777910616326,76.5,79998.2,0.1,1.0,0.0,0.00044]
[1777910616377,76.5,80000.58,0.1,1.0,0.0,0.00043]
[1777910616558,76.5,80000.58,0.1,1.0,0.0,0.00043]
[1777910616578,76.5,80000.58,0.1,1.0,0.0,0.00043]
[1777910617384,76.5,80000.33,0.1,1.0,0.0,0.00043]
[1777910622817,76.5,79999.43,0.1,1.0,0.0,0.00044]
[1777910622836,76.5,79999.43,0.1,1.0,0.0,0.00044]
[1777910623426,76.5,80001.39,0.1,1.0,0.0,0.00043]
[1777910624433,76.5,80000.08,0.1,1.0,0.0,0.00043]
[1777910625934,76.5,80000.08,0.1,1.0,0.0,0.00043]
[1777910626078,76.5,80000.08,0.1,1.0,0.0,0.00043]
[1777910626423,76.5,79999.13,0.1,1.0,0.0,0.00044]
[1777910626576,76.5,79999.13,0.1,1.0,0.0,0.00044]
[1777910626650,76.5,79998.86,0.1,1.0,0.0,0.00044]
[1777910627454,76.5,79997.56,0.1,1.0,0.0,0.00044]
[1777910629468,76.5,79999.54,0.1,1.0,0.0,0.00044]
[1777910630793,76.5,79999.54,0.1,1.0,0.0,0.00044]
[1777910630831,76.5,79999.54,0.1,1.0,0.0,0.00044]
[1777910634503,76.5,80014.03,0.1,1.0,0.0,0.00042]
[1777910635896,76.5,80014.03,0.1,1.0,0.0,0.00042]
[1777910635983,76.5,80015.01,0.1,1.0,0.0,0.00042]
[1777910636919,76.5,80015.01,0.1,1.0,0.0,0.00042]
[1777910637895,76.5,80014.44,0.1,1.0,0.0,0.00042]
[1777910637909,76.5,80014.5,0.1,1.0,0.0,0.00042]
[1777910640545,76.5,80011.71,0.1,1.0,0.0,0.00043]
[1777910642561,76.5,80011.78,0.1,1.0,0.0,0.00043]
[1777910642576,76.5,80011.78,0.1,1.0,0.0,0.00043]
[1777910642586,76.5,80009.75,0.1,1.0,0.0,0.00043]
[1777910643986,76.5,80009.75,0.1,1.0,0.0,0.00043]
[1777910644084,76.5,80009.75,0.1,1.0,0.0,0.00043]
[1777910644573,76.5,80016.71,0.1,1.0,0.0,0.00042]
[1777910645580,76.5,80027.45,0.1,1.0,0.0,0.00041]
[1777910646587,76.5,80036.86,0.1,1.0,0.0,0.00041]
[1777910648073,76.5,80036.86,0.1,1.0,0.0,0.00041]
[1777910648328,76.5,80036.86,0.1,1.0,0.0,0.00041]
[1777910648361,76.5,80035.56,0.1,1.0,0.0,0.00041]
[1777910649457,76.5,80034.97,0.1,1.0,0.0,0.00041]
[1777910649577,76.5,80034.97,0.1,1.0,0.0,0.00041]
[1777910651622,76.5,80030.95,0.1,1.0,0.0,0.00041]
[1777910655248,76.5,80030.68,0.1,1.0,0.0,0.00041]
[1777910655332,76.5,80030.68,0.1,1.0,0.0,0.00041]
[1777910655346,76.5,80030.64,0.1,1.0,0.0,0.00041]
[1777910656346,76.5,80030.64,0.1,1.0,0.0,0.00041]
[1777910656576,76.5,80029.7,0.1,1.0,0.0,0.00041]
[1777910658671,76.5,80027.64,0.1,1.0,0.0,0.00041]
[1777910659723,76.5,80027.64,0.1,1.0,0.0,0.00041]
[1777910659836,76.5,80027.64,0.1,1.0,0.0,0.00041]
[1777910660072,76.5,80027.64,0.1,1.0,0.0,0.00041]
[1777910660327,76.5,80027.64,0.1,1.0,0.0,0.00041]
[1777910660371,76.5,80027.0,0.1,1.0,0.0,0.00042]
[1777910660684,76.5,80025.85,0.1,1.0,0.0,0.00042]
[1777910661692,76.5,80017.24,0.1,1.0,0.0,0.00042]
[1777910662700,76.5,80014.11,0.1,1.0,0.0,0.00042]
[1777910665045,76.5,80014.08,0.1,1.0,0.0,0.00042]
[1777910665076,76.5,80014.08,0.1,1.0,0.0,0.00042]
[1777910665093,76.5,80012.57,0.1,1.0,0.0,0.00043]
[1777910665691,76.5,80012.57,0.1,1.0,0.0,0.00043]
[1777910665833,76.5,80012.57,0.1,1.0,0.0,0.00043]
[1777910665918,76.5,80014.25,0.1,1.0,0.0,0.00042]
[1777910666728,76.5,80016.16,0.1,1.0,0.0,0.00042]
[1777910668319,76.5,80016.16,0.1,1.0,0.0,0.00042]
[1777910668326,76.5,80016.16,0.1,1.0,0.0,0.00042]
[1777910668334,76.5,80020.95,0.1,1.0,0.0,0.00042]
[1777910668871,76.5,80020.95,0.1,1.0,0.0,0.00042]
[1777910669082,76.5,80020.95,0.1,1.0,0.0,0.00042]
[1777910669122,76.5,80023.3,0.1,1.0,0.0,0.00042]
[1777910669749,76.5,80021.8,0.1,1.0,0.0,0.00042]
[1777910671762,76.5,80021.31,0.1,1.0,0.0,0.00041]
[1777910674103,76.5,80020.72,0.1,1.0,0.0,0.00041]
[1777910674333,76.5,80020.72,0.1,1.0,0.0,0.00041]
[1777910674433,76.5,80022.34,0.1,1.0,0.0,0.00041]
[1777910675392,76.5,80022.34,0.1,1.0,0.0,0.00041]
[1777910675427,76.5,80021.91,0.1,1.0,0.0,0.00041]
[1777910675577,76.5,80021.91,0.1,1.0,0.0,0.00041]
[1777910675791,76.5,80021.64,0.1,1.0,0.0,0.00041]
[1777910676798,76.5,80022.72,0.1,1.0,0.0,0.00041]
[1777910678812,76.5,80024.12,0.1,1.0,0.0,0.00041]
[1777910679819,76.5,80022.6,0.1,1.0,0.0,0.00041]
[1777910680548,76.5,80022.6,0.1,1.0,0.0,0.00041]
[1777910680576,76.5,80022.6,0.1,1.0,0.0,0.00041]
[1777910682840,76.5,80019.12,0.1,1.0,0.0,0.00042]
[1777910684096,76.5,80019.12,0.1,1.0,0.0,0.00042]
[1777910684307,76.5,80019.12,0.1,1.0,0.0,0.00042]
[1777910684328,76.5,80019.12,0.1,1.0,0.0,0.00042]
[1777910684408,76.5,80016.14,0.1,1.0,0.0,0.00042]
[1777910684854,76.5,80014.91,0.1,1.0,0.0,0.00042]
[1777910686868,76.5,80029.63,0.1,1.0,0.0,0.00041]
[1777910687471,76.5,80029.63,0.1,1.0,0.0,0.00041]
[1777910687576,76.5,80029.63,0.1,1.0,0.0,0.00041]
[1777910687875,76.5,80035.98,0.1,1.0,0.0,0.0004]
[1777910688774,76.5,80035.98,0.1,1.0,0.0,0.0004]
[1777910688831,76.5,80035.98,0.1,1.0,0.0,0.0004]
[1777910688933,76.5,80036.85,0.1,1.0,0.0,0.0004]
[1777910690947,76.5,80038.38,0.1,1.0,0.0,0.0004]
[1777910691954,76.5,80035.7,0.1,1.0,0.0,0.0004]
[1777910693313,76.5,80035.7,0.1,1.0,0.0,0.0004]
[1777910693349,76.5,80036.69,0.1,1.0,0.0,0.0004]
[1777910693968,76.5,80039.22,0.1,1.0,0.0,0.0004]
[1777910694975,76.5,80041.82,0.1,1.0,0.0,0.0004]
[1777910696082,76.5,80041.82,0.1,1.0,0.0,0.0004]
[1777910696175,76.5,80041.82,0.1,1.0,0.0,0.0004]
[1777910696327,76.5,80041.82,0.1,1.0,0.0,0.0004]
[1777910696428,76.5,80039.75,0.1,1.0,0.0,0.0004]
[1777910697996,76.5,80030.61,0.1,1.0,0.0,0.00041]
[1777910699003,76.5,80024.99,0.1,1.0,0.0,0.00041]
[1777910699887,76.5,80024.99,0.1,1.0,0.0,0.00041]
[1777910700092,76.5,80024.99,0.1,1.0,0.0,0.00041]
[1777910700156,76.5,80026.19,0.1,1.0,0.0,0.00041]
[1777910701017,76.5,80030.57,0.1,1.0,0.0,0.00041]
[1777910702025,76.5,80033.22,0.1,1.0,0.0,0.00041]
[1777910705045,76.5,80032.49,0.1,1.0,0.0,0.00041]
[1777910706152,76.5,80029.66,0.1,1.0,0.0,0.00041]
[1777910706683,76.5,80029.66,0.1,1.0,0.0,0.00041]
[1777910706830,76.5,80029.66,0.1,1.0,0.0,0.00041]
[1777910707315,76.5,80029.66,0.1,1.0,0.0,0.00041]
[1777910707407,76.5,80028.54,0.1,1.0,0.0,0.00041]
[1777910708066,76.5,80018.04,0.1,1.0,0.0,0.00042]
[1777910709073,76.5,80014.19,0.1,1.0,0.0,0.00042]
[1777910710080,76.5,80005.44,0.1,1.0,0.0,0.00043]
[1777910711087,76.5,79999.31,0.1,1.0,0.0,0.00043]
[1777910712541,76.5,79997.79,0.1,1.0,0.0,0.00043]
[1777910712579,76.5,79997.79,0.1,1.0,0.0,0.00043]
[1777910713101,76.5,79992.09,0.1,1.0,0.0,0.00044]
[1777910714076,76.5,79992.09,0.1,1.0,0.0,0.00044]
[1777910714110,76.5,79978.07,0.1,1.0,0.0,0.00045]
[1777910715115,76.5,79977.74,0.1,1.0,0.0,0.00045]
[1777910716122,76.5,79982.09,0.1,1.0,0.0,0.00044]
[1777910717129,76.5,79985.58,0.1,1.0,0.0,0.00044]
[1777910720150,76.5,79987.9,0.1,1.0,0.0,0.00044]
[1777910721438,76.5,79987.9,0.1,1.0,0.0,0.00044]
[1777910721578,76.5,79989.14,0.1,1.0,0.0,0.00044]
[1777910722163,76.5,79985.49,0.1,1.0,0.0,0.00044]
[1777910723171,76.5,79981.08,0.1,1.0,0.0,0.00044]
[1777910724178,76.5,79977.04,0.1,1.0,0.0,0.00045]
[1777910725573,76.5,79977.05,0.1,1.0,0.0,0.00045]
[1777910725832,76.5,79977.05,0.1,1.0,0.0,0.00045]
[1777910726192,76.5,79973.84,0.1,1.0,0.0,0.00045]
[1777910727215,76.5,79973.84,0.1,1.0,0.0,0.00045]
[1777910727328,76.5,79973.84,0.1,1.0,0.0,0.00045]
[1777910727421,76.5,79972.85,0.1,1.0,0.0,0.00045]
[1777910731226,76.5,79972.2,0.1,1.0,0.0,0.00045]
[1777910732132,76.5,79972.2,0.1,1.0,0.0,0.00045]
[1777910732327,76.5,79972.2,0.1,1.0,0.0,0.00045]
[1777910732337,76.5,79975.54,0.1,1.0,0.0,0.00044]
[1777910736086,76.5,79975.17,0.1,1.0,0.0,0.00044]
[1777910736329,76.5,79975.17,0.1,1.0,0.0,0.00044]
[1777910736445,76.5,79975.17,0.1,1.0,0.0,0.00044]
[1777910736367,76.5,79972.97,0.1,1.0,0.0,0.00045]
[1777910736578,76.5,79972.97,0.1,1.0,0.0,0.00045]
[1777910740040,76.5,79972.03,0.1,1.0,0.0,0.00045]
[1777910740076,76.5,79972.03,0.1,1.0,0.0,0.00045]
[1777910740290,76.5,79959.52,0.1,1.0,0.0,0.00046]
[1777910741297,76.5,79951.35,0.1,1.0,0.0,0.00046]
[1777910742304,76.5,79947.67,0.1,1.0,0.0,0.00047]
[1777910743311,76.5,79936.33,0.1,1.0,0.0,0.00047]
[1777910744321,76.5,79932.12,0.1,1.0,0.0,0.00048]
[1777910745330,76.5,79923.47,0.1,1.0,0.0,0.00049]
[1777910746337,76.5,79925.91,0.1,1.0,0.0,0.00048]
[1777910747344,76.5,79929.23,0.1,1.0,0.0,0.00048]
[1777910748351,76.5,79923.94,0.1,1.0,0.0,0.00048]
[1777910749358,76.5,79919.84,0.1,1.0,0.0,0.00049]
[1777910751372,76.5,79918.06,0.1,1.0,0.0,0.00049]
[1777910752379,76.5,79916.31,0.1,1.0,0.0,0.00049]
[1777910753386,76.5,79910.77,0.1,1.0,0.0,0.0005]
[1777910754393,76.5,79919.77,0.1,1.0,0.0,0.00049]
[1777910755400,76.5,79931.21,0.1,1.0,0.0,0.00048]
[1777910756407,76.5,79948.93,0.1,1.0,0.0,0.00046]
[1777910757414,76.5,79950.41,0.1,1.0,0.0,0.00046]
[1777910758422,76.5,79951.4,0.1,1.0,0.0,0.00046]
[1777910762450,76.5,79946.7,0.1,1.0,0.0,0.00047]
[1777910763097,76.5,79946.7,0.1,1.0,0.0,0.00047]
[1777910763325,76.5,79946.7,0.1,1.0,0.0,0.00047]
[1777910763457,76.5,79949.5,0.1,1.0,0.0,0.00046]
[1777910764464,76.5,79942.77,0.1,1.0,0.0,0.00047]
[1777910765472,76.5,79939.29,0.1,1.0,0.0,0.00047]
[1777910766479,76.5,79936.72,0.1,1.0,0.0,0.00047]
[1777910767578,76.5,79936.98,0.1,1.0,0.0,0.00047]
[1777910767831,76.5,79936.98,0.1,1.0,0.0,0.00047]
[1777910768493,76.5,79939.05,0.1,1.0,0.0,0.00047]
[1777910770507,76.5,79932.05,0.1,1.0,0.0,0.00048]
[1777910772521,76.5,79930.16,0.1,1.0,0.0,0.00048]
[1777910774357,76.5,79931.5,0.1,1.0,0.0,0.00048]
[1777910774580,76.5,79931.08,0.1,1.0,0.0,0.00048]
[1777910775865,76.5,79932.1,0.1,1.0,0.0,0.00048]
[1777910776078,76.5,79932.1,0.1,1.0,0.0,0.00048]
[1777910776549,76.5,79933.37,0.1,1.0,0.0,0.00048]
[1777910777674,76.5,79933.37,0.1,1.0,0.0,0.00048]
[1777910777830,76.5,79933.37,0.1,1.0,0.0,0.00048]
[1777910778420,76.5,79933.37,0.1,1.0,0.0,0.00048]
[1777910779571,76.5,79925.7,0.1,1.0,0.0,0.00048]
[1777910780578,76.5,79922.98,0.1,1.0,0.0,0.00049]
[1777910783651,76.5,79926.84,0.1,1.0,0.0,0.00048]
[1777910784606,76.5,79935.67,0.1,1.0,0.0,0.00048]
[1777910786537,76.5,79935.67,0.1,1.0,0.0,0.00048]
[1777910786585,76.5,79937.01,0.1,1.0,0.0,0.00047]
[1777910786620,76.5,79936.73,0.1,1.0,0.0,0.00047]
[1777910790080,76.5,79936.72,0.1,1.0,0.0,0.00047]
[1777910790153,76.5,79942.37,0.1,1.0,0.0,0.00047]
[1777910791655,76.5,79941.42,0.1,1.0,0.0,0.00047]
[1777910793255,76.5,79941.42,0.1,1.0,0.0,0.00047]
[1777910793329,76.5,79941.42,0.1,1.0,0.0,0.00047]
[1777910793428,76.5,79940.59,0.1,1.0,0.0,0.00047]
[1777910795512,76.5,79940.12,0.1,1.0,0.0,0.00047]
[1777910795577,76.5,79939.91,0.1,1.0,0.0,0.00047]
[1777910795683,76.5,79937.67,0.1,1.0,0.0,0.00047]
[1777910796690,76.5,79933.14,0.1,1.0,0.0,0.00047]
[1777910797697,76.5,79935.59,0.1,1.0,0.0,0.00047]
[1777910798919,76.5,79935.59,0.1,1.0,0.0,0.00047]
[1777910799084,76.5,79935.59,0.1,1.0,0.0,0.00047]
[1777910799426,76.5,79935.59,0.1,1.0,0.0,0.00047]
[1777910799427,76.5,79938.66,0.1,1.0,0.0,0.00047]
[1777910799585,76.5,79938.66,0.1,1.0,0.0,0.00047]
[1777910801725,76.5,79945.82,0.1,1.0,0.0,0.00046]
[1777910802732,76.5,79950.89,0.1,1.0,0.0,0.00046]
[1777910803739,76.5,79960.66,0.1,1.0,0.0,0.00045]
[1777910804746,76.5,79962.68,0.1,1.0,0.0,0.00045]
[1777910807767,76.5,79966.7,0.1,1.0,0.0,0.00045]
[1777910808774,76.5,79962.03,0.1,1.0,0.0,0.00045]
[1777910810788,76.5,79963.96,0.1,1.0,0.0,0.00045]
[1777910812803,76.5,79959.72,0.1,1.0,0.0,0.00045]
[1777910814817,76.5,79957.69,0.1,1.0,0.0,0.00045]
[1777910816797,76.5,79956.31,0.1,1.0,0.0,0.00045]
[1777910816829,76.5,79956.31,0.1,1.0,0.0,0.00045]
[1777910816831,76.5,79956.98,0.1,1.0,0.0,0.00045]
[1777910817883,76.5,79956.98,0.1,1.0,0.0,0.00045]
[1777910818076,76.5,79956.98,0.1,1.0,0.0,0.00045]
[1777910821866,76.5,79959.18,0.1,1.0,0.0,0.00045]
[1777910825201,76.5,79960.58,0.1,1.0,0.0,0.00045]
[1777910825329,76.5,79960.58,0.1,1.0,0.0,0.00045]
[1777910825424,76.5,79961.7,0.1,1.0,0.0,0.00045]
[1777910826092,76.5,79961.7,0.1,1.0,0.0,0.00045]
[1777910826326,76.5,79961.7,0.1,1.0,0.0,0.00045]
[1777910828915,76.5,79963.87,0.1,1.0,0.0,0.00045]
[1777910829922,76.5,79967.05,0.1,1.0,0.0,0.00045]
[1777910830928,76.5,79972.58,0.1,1.0,0.0,0.00044]
[1777910831936,76.5,79978.34,0.1,1.0,0.0,0.00044]
[1777910832943,76.5,79970.98,0.1,1.0,0.0,0.00044]
[1777910833950,76.5,79975.67,0.1,1.0,0.0,0.00044]
[1777910834957,76.5,79980.18,0.1,1.0,0.0,0.00044]
[1777910836416,76.5,79980.18,0.1,1.0,0.0,0.00044]
[1777910836578,76.5,79980.18,0.1,1.0,0.0,0.00044]
[1777910836429,76.5,79981.12,0.1,1.0,0.0,0.00043]
[1777910837761,76.5,79980.56,0.1,1.0,0.0,0.00043]
[1777910837828,76.5,79980.56,0.1,1.0,0.0,0.00043]
[1777910837978,76.5,79982.53,0.1,1.0,0.0,0.00043]
[1777910839992,76.5,79970.9,0.1,1.0,0.0,0.00044]
[1777910840999,76.5,79975.73,0.1,1.0,0.0,0.00044]
[1777910842006,76.5,79980.56,0.1,1.0,0.0,0.00043]
[1777910843013,76.5,79989.47,0.1,1.0,0.0,0.00043]
[1777910844020,76.5,79992.03,0.1,1.0,0.0,0.00043]
[1777910845027,76.5,79979.47,0.1,1.0,0.0,0.00044]
[1777910846034,76.5,79957.79,0.1,1.0,0.0,0.00045]
[1777910847040,76.5,79950.67,0.1,1.0,0.0,0.00046]
[1777910851069,76.5,79949.43,0.1,1.0,0.0,0.00045]
[1777910852071,76.5,79949.43,0.1,1.0,0.0,0.00045]
[1777910852331,76.5,79949.43,0.1,1.0,0.0,0.00045]
[1777910852432,76.5,79950.45,0.1,1.0,0.0,0.00045]
[1777910854004,76.5,79949.11,0.1,1.0,0.0,0.00045]
[1777910854076,76.5,79949.11,0.1,1.0,0.0,0.00045]
[1777910856104,76.5,79957.27,0.1,1.0,0.0,0.00045]
[1777910857111,76.5,79963.37,0.1,1.0,0.0,0.00044]
[1777910859142,76.5,79963.33,0.1,1.0,0.0,0.00044]
[1777910859329,76.5,79963.33,0.1,1.0,0.0,0.00044]
[1777910859417,76.5,79962.9,0.1,1.0,0.0,0.00044]
[1777910860677,76.5,79963.91,0.1,1.0,0.0,0.00044]
[1777910860828,76.5,79963.91,0.1,1.0,0.0,0.00044]
[1777910864160,76.5,79973.86,0.1,1.0,0.0,0.00043]
[1777910865170,76.5,79976.96,0.1,1.0,0.0,0.00043]
[1777910866175,76.5,79984.46,0.1,1.0,0.0,0.00043]
[1777910867182,76.5,79988.35,0.1,1.0,0.0,0.00042]
[1777910870209,76.5,79983.48,0.1,1.0,0.0,0.00043]
[1777910870708,76.5,79983.48,0.1,1.0,0.0,0.00043]
[1777910871228,76.5,79928.66,0.1,1.0,0.0,0.00047]
[1777910872223,76.5,79877.19,0.1,1.0,0.0,0.00051]
[1777910872926,76.5,79877.19,0.1,1.0,0.0,0.00051]
[1777910873235,76.5,79836.98,0.1,1.0,0.0,0.00055]
[1777910874526,76.5,79836.98,0.1,1.0,0.0,0.00055]
[1777910874565,76.5,79791.03,0.1,1.0,0.0,0.0006]
[1777910874908,76.5,79791.03,0.1,1.0,0.0,0.0006]
[1777910875266,76.5,79753.17,0.1,1.0,0.0,0.00064]
[1777910876281,76.5,79734.52,0.1,1.0,0.0,0.00066]
[1777910877282,76.5,79747.27,0.1,1.0,0.0,0.00064]
[1777910878294,76.5,79763.69,0.1,1.0,0.0,0.00062]
[1777910879301,76.5,79769.57,0.1,1.0,0.0,0.00062]
[1777910880306,76.5,79738.86,0.1,1.0,0.0,0.00065]
[1777910881342,76.5,79686.59,0.1,1.0,0.0,0.00071]
[1777910882333,76.5,79673.01,0.1,1.0,0.0,0.00073]
[1777910883356,76.5,79666.17,0.1,1.0,0.0,0.00074]
[1777910883733,76.5,79666.17,0.1,1.0,0.0,0.00074]
[1777910884347,76.5,79667.6,0.1,1.0,0.0,0.00074]
[1777910885635,76.5,79667.6,0.1,1.0,0.0,0.00074]
[1777910885639,76.5,79666.03,0.1,1.0,0.0,0.00074]
[1777910885872,76.5,79666.03,0.1,1.0,0.0,0.00074]
[1777910886376,76.5,79669.11,0.1,1.0,0.0,0.00073]
[1777910888401,76.5,79687.33,0.1,1.0,0.0,0.00071]
[1777910889409,76.5,79686.02,0.1,1.0,0.0,0.00071]
[1777910890123,76.5,79686.02,0.1,1.0,0.0,0.00071]
[1777910890443,76.5,79717.22,0.1,1.0,0.0,0.00068]
[1777910891095,76.5,79717.22,0.1,1.0,0.0,0.00068]
[1777910891441,76.5,79778.05,0.1,1.0,0.0,0.00061]
[1777910892453,76.5,79792.88,0.1,1.0,0.0,0.00059]
[1777910893461,76.5,79812.6,0.1,1.0,0.0,0.00057]
[1777910894120,76.5,79812.6,0.1,1.0,0.0,0.00057]
[1777910894473,76.5,79799.29,0.1,1.0,0.0,0.00059]
[1777910895241,76.5,79799.29,0.1,1.0,0.0,0.00059]
[1777910895478,76.5,79776.97,0.1,1.0,0.0,0.00061]
[1777910896485,76.5,79779.21,0.1,1.0,0.0,0.00061]
[1777910898470,76.5,79773.54,0.1,1.0,0.0,0.00061]
[1777910898499,76.5,79779.76,0.1,1.0,0.0,0.00061]
[1777910900515,76.5,79794.36,0.1,1.0,0.0,0.00059]
[1777910901522,76.5,79797.68,0.1,1.0,0.0,0.00059]
[1777910902529,76.5,79793.59,0.1,1.0,0.0,0.00059]
[1777910903539,76.5,79787.2,0.1,1.0,0.0,0.0006]
[1777910904546,76.5,79789.62,0.1,1.0,0.0,0.0006]
[1777910905553,76.5,79793.0,0.1,1.0,0.0,0.00059]
[1777910907567,76.5,79804.29,0.1,1.0,0.0,0.00058]
[1777910908574,76.5,79813.91,0.1,1.0,0.0,0.00057]
[1777910908796,76.5,79813.91,0.1,1.0,0.0,0.00057]
[1777910909581,76.5,79834.7,0.1,1.0,0.0,0.00055]
[1777910910588,76.5,79846.35,0.1,1.0,0.0,0.00054]
[1777910911595,76.5,79845.01,0.1,1.0,0.0,0.00054]
[1777910912855,76.5,79848.0,0.1,1.0,0.0,0.00053]
[1777910913609,76.5,79858.95,0.1,1.0,0.0,0.00052]
[1777910914616,76.5,79863.31,0.1,1.0,0.0,0.00052]
[1777910915623,76.5,79861.52,0.1,1.0,0.0,0.00052]
[1777910917637,76.5,79858.08,0.1,1.0,0.0,0.00053]
[1777910918644,76.5,79854.66,0.1,1.0,0.0,0.00053]
[1777910918863,76.5,79854.66,0.1,1.0,0.0,0.00053]
[1777910919657,76.5,79845.05,0.1,1.0,0.0,0.00054]
[1777910920665,76.5,79823.72,0.1,1.0,0.0,0.00056]
[1777910921672,76.5,79808.76,0.1,1.0,0.0,0.00057]
[1777910922596,76.5,79808.76,0.1,1.0,0.0,0.00057]
[1777910922679,76.5,79811.29,0.1,1.0,0.0,0.00057]
[1777910922853,76.5,79811.29,0.1,1.0,0.0,0.00057]
[1777910923686,76.5,79815.64,0.1,1.0,0.0,0.00057]
[1777910925700,76.5,79804.46,0.1,1.0,0.0,0.00058]
[1777910926707,76.5,79795.65,0.1,1.0,0.0,0.00058]
[1777910926854,76.5,79795.65,0.1,1.0,0.0,0.00058]
[1777910927713,76.5,79792.42,0.1,1.0,0.0,0.00059]
[1777910929729,76.5,79786.23,0.1,1.0,0.0,0.00059]
[1777910930737,76.5,79782.04,0.1,1.0,0.0,0.0006]
[1777910930855,76.5,79782.04,0.1,1.0,0.0,0.0006]
[1777910931747,76.5,79772.57,0.1,1.0,0.0,0.00061]
[1777910933757,76.5,79784.75,0.1,1.0,0.0,0.0006]
[1777910934765,76.5,79806.18,0.1,1.0,0.0,0.00057]
[1777910934868,76.5,79806.18,0.1,1.0,0.0,0.00057]
[1777910935772,76.5,79794.08,0.1,1.0,0.0,0.00059]
[1777910936573,76.5,79794.08,0.1,1.0,0.0,0.00059]
[1777910936779,76.5,79785.82,0.1,1.0,0.0,0.00059]
[1777910936848,76.5,79785.82,0.1,1.0,0.0,0.00059]
[1777910937786,76.5,79783.07,0.1,1.0,0.0,0.0006]
[1777910938793,76.5,79785.03,0.1,1.0,0.0,0.0006]
[1777910939799,76.5,79790.27,0.1,1.0,0.0,0.00059]
[1777910940808,76.5,79791.96,0.1,1.0,0.0,0.00059]
[1777910941825,76.5,79785.91,0.1,1.0,0.0,0.00059]
[1777910942828,76.5,79779.85,0.1,1.0,0.0,0.0006]
[1777910943835,76.5,79762.57,0.1,1.0,0.0,0.00062]
[1777910944842,76.5,79762.57,0.1,1.0,0.0,0.00062]
[1777910944887,76.5,79751.49,0.1,1.0,0.0,0.00063]
[1777910945849,76.5,79748.55,0.1,1.0,0.0,0.00063]
[1777910946856,76.5,79747.72,0.1,1.0,0.0,0.00063]
[1777910947863,76.5,79740.63,0.1,1.0,0.0,0.00064]
[1777910948874,76.5,79723.55,0.1,1.0,0.0,0.00066]
[1777910949878,76.5,79712.1,0.1,1.0,0.0,0.00067]
[1777910950885,76.5,79717.9,0.1,1.0,0.0,0.00067]
[1777910952552,76.5,79717.9,0.1,1.0,0.0,0.00067]
[1777910952559,76.5,79724.61,0.1,1.0,0.0,0.00066]
[1777910952899,76.5,79727.77,0.1,1.0,0.0,0.00066]
[1777910954913,76.5,79729.34,0.1,1.0,0.0,0.00066]
[1777910955920,76.5,79731.67,0.1,1.0,0.0,0.00065]
[1777910957934,76.5,79726.92,0.1,1.0,0.0,0.00066]
[1777910959461,76.5,79726.92,0.1,1.0,0.0,0.00066]
[1777910959511,76.5,79726.48,0.1,1.0,0.0,0.00066]
[1777910959948,76.5,79753.93,0.1,1.0,0.0,0.00063]
[1777910960955,76.5,79760.25,0.1,1.0,0.0,0.00062]
[1777910962592,76.5,79760.25,0.1,1.0,0.0,0.00062]
[1777910962654,76.5,79751.03,0.1,1.0,0.0,0.00063]
[1777910962969,76.5,79741.95,0.1,1.0,0.0,0.00064]
[1777910963976,76.5,79737.95,0.1,1.0,0.0,0.00065]
[1777910964983,76.5,79742.31,0.1,1.0,0.0,0.00064]
[1777910965990,76.5,79746.69,0.1,1.0,0.0,0.00064]
[1777910966997,76.5,79749.81,0.1,1.0,0.0,0.00063]
[1777910968015,76.5,79747.91,0.1,1.0,0.0,0.00063]
[1777910969015,76.5,79749.03,0.1,1.0,0.0,0.00063]
[1777910970588,76.5,79749.03,0.1,1.0,0.0,0.00063]
[1777910970681,76.5,79757.32,0.1,1.0,0.0,0.00062]
[1777910971030,76.5,79758.03,0.1,1.0,0.0,0.00062]
[1777910972037,76.5,79754.8,0.1,1.0,0.0,0.00062]
[1777910973044,76.5,79744.8,0.1,1.0,0.0,0.00063]
[1777910974050,76.5,79745.96,0.1,1.0,0.0,0.00063]
[1777910975058,76.5,79748.09,0.1,1.0,0.0,0.00063]
[1777910976065,76.5,79746.04,0.1,1.0,0.0,0.00063]
[1777910977072,76.5,79749.01,0.1,1.0,0.0,0.00063]
[1777910978593,76.5,79749.01,0.1,1.0,0.0,0.00063]
[1777910978629,76.5,79753.32,0.1,1.0,0.0,0.00062]
[1777910979086,76.5,79759.36,0.1,1.0,0.0,0.00062]
[1777910980093,76.5,79765.49,0.1,1.0,0.0,0.00061]
[1777910983114,76.5,79763.93,0.1,1.0,0.0,0.00061]
[1777910985137,76.5,79781.52,0.1,1.0,0.0,0.00059]
[1777910986137,76.5,79790.51,0.1,1.0,0.0,0.00058]
[1777910987144,76.5,79776.35,0.1,1.0,0.0,0.0006]
[1777910988151,76.5,79759.21,0.1,1.0,0.0,0.00062]
[1777910989158,76.5,79753.46,0.1,1.0,0.0,0.00062]
[1777910991730,76.5,79754.49,0.1,1.0,0.0,0.00062]
[1777910991797,76.5,79756.65,0.1,1.0,0.0,0.00062]
[1777910992184,76.5,79786.03,0.1,1.0,0.0,0.00059]
[1777910993191,76.5,79794.83,0.1,1.0,0.0,0.00058]
[1777910994197,76.5,79785.33,0.1,1.0,0.0,0.00059]
[1777910995664,76.5,79785.33,0.1,1.0,0.0,0.00059]
[1777910995715,76.5,79781.55,0.1,1.0,0.0,0.00059]
[1777910998226,76.5,79783.09,0.1,1.0,0.0,0.00059]
[1777910999233,76.5,79786.49,0.1,1.0,0.0,0.00059]
[1777911000241,76.5,79790.37,0.1,1.0,0.0,0.00058]
[1777911001253,76.5,79778.67,0.1,1.0,0.0,0.0006]
[1777911002254,76.5,79763.52,0.1,1.0,0.0,0.00061]
[1777911003363,76.5,79763.52,0.1,1.0,0.0,0.00061]
[1777911003433,76.5,79764.01,0.1,1.0,0.0,0.00061]
[1777911004268,76.5,79771.18,0.1,1.0,0.0,0.0006]
[1777911005352,76.5,79771.18,0.1,1.0,0.0,0.0006]
[1777911006282,76.5,79775.42,0.1,1.0,0.0,0.0006]
[1777911007289,76.5,79773.39,0.1,1.0,0.0,0.0006]
[1777911008296,76.5,79767.77,0.1,1.0,0.0,0.00061]
[1777911010310,76.5,79766.16,0.1,1.0,0.0,0.00061]
[1777911011343,76.5,79766.16,0.1,1.0,0.0,0.00061]
[1777911011445,76.5,79763.88,0.1,1.0,0.0,0.00061]
[1777911012324,76.5,79761.56,0.1,1.0,0.0,0.00061]
[1777911013352,76.5,79752.22,0.1,1.0,0.0,0.00062]
[1777911014338,76.5,79744.83,0.1,1.0,0.0,0.00063]
[1777911015345,76.5,79743.38,0.1,1.0,0.0,0.00063]
[1777911018366,76.5,79741.9,0.1,1.0,0.0,0.00063]
[1777911019373,76.5,79736.9,0.1,1.0,0.0,0.00064]
[1777911020380,76.5,79738.14,0.1,1.0,0.0,0.00064]
[1777911023400,76.5,79728.28,0.1,1.0,0.0,0.00065]
[1777911024408,76.5,79721.71,0.1,1.0,0.0,0.00066]
[1777911025339,76.5,79721.71,0.1,1.0,0.0,0.00066]
[1777911025415,76.5,79724.11,0.1,1.0,0.0,0.00065]
[1777911026422,76.5,79729.78,0.1,1.0,0.0,0.00065]
[1777911027341,76.5,79729.78,0.1,1.0,0.0,0.00065]
[1777911027429,76.5,79740.56,0.1,1.0,0.0,0.00064]
[1777911028436,76.5,79742.89,0.1,1.0,0.0,0.00063]
[1777911030449,76.5,79744.45,0.1,1.0,0.0,0.00063]
[1777911031459,76.5,79749.12,0.1,1.0,0.0,0.00062]
[1777911032468,76.5,79757.08,0.1,1.0,0.0,0.00061]
[1777911033475,76.5,79760.05,0.1,1.0,0.0,0.00061]
[1777911034482,76.5,79762.05,0.1,1.0,0.0,0.00061]
[1777911035489,76.5,79759.83,0.1,1.0,0.0,0.00061]
[1777911036497,76.5,79758.39,0.1,1.0,0.0,0.00061]
[1777911038513,76.5,79765.69,0.1,1.0,0.0,0.0006]
[1777911039340,76.5,79765.69,0.1,1.0,0.0,0.0006]
[1777911039519,76.5,79774.63,0.1,1.0,0.0,0.00059]
[1777911040526,76.5,79772.6,0.1,1.0,0.0,0.0006]
[1777911041533,76.5,79777.97,0.1,1.0,0.0,0.00059]
[1777911042540,76.5,79780.61,0.1,1.0,0.0,0.00059]
[1777911043547,76.5,79771.31,0.1,1.0,0.0,0.0006]
[1777911044554,76.5,79766.88,0.1,1.0,0.0,0.0006]
[1777911045330,76.5,79766.88,0.1,1.0,0.0,0.0006]
[1777911045561,76.5,79758.03,0.1,1.0,0.0,0.00061]
[1777911046567,76.5,79750.0,0.1,1.0,0.0,0.00062]
[1777911047575,76.5,79748.25,0.1,1.0,0.0,0.00062]
[1777911048582,76.5,79747.0,0.1,1.0,0.0,0.00062]
[1777911049589,76.5,79752.01,0.1,1.0,0.0,0.00062]
[1777911050596,76.5,79756.16,0.1,1.0,0.0,0.00061]
[1777911051603,76.5,79753.62,0.1,1.0,0.0,0.00061]
[1777911053521,76.5,79752.7,0.1,1.0,0.0,0.00062]
[1777911053580,76.5,79752.7,0.1,1.0,0.0,0.00062]
[1777911053617,76.5,79750.38,0.1,1.0,0.0,0.00062]
[1777911054384,76.5,79750.38,0.1,1.0,0.0,0.00062]
[1777911054584,76.5,79750.38,0.1,1.0,0.0,0.00062]
[1777911054623,76.5,79748.59,0.1,1.0,0.0,0.00062]
[1777911055638,76.5,79744.47,0.1,1.0,0.0,0.00062]
[1777911056640,76.5,79733.75,0.1,1.0,0.0,0.00064]
[1777911057647,76.5,79726.27,0.1,1.0,0.0,0.00064]
[1777911058654,76.5,79731.03,0.1,1.0,0.0,0.00064]
[1777911059778,76.5,79731.03,0.1,1.0,0.0,0.00064]
[1777911059784,76.5,79731.03,0.1,1.0,0.0,0.00064]
[1777911059832,76.5,79731.03,0.1,1.0,0.0,0.00064]
[1777911059786,76.5,79731.47,0.1,1.0,0.0,0.00064]
[1777911060689,76.5,79731.21,0.1,1.0,0.0,0.00064]
[1777911061683,76.5,79728.27,0.1,1.0,0.0,0.00064]
[1777911062825,76.5,79728.27,0.1,1.0,0.0,0.00064]
[1777911062868,76.5,79728.27,0.1,1.0,0.0,0.00064]
[1777911062915,76.5,79725.81,0.1,1.0,0.0,0.00064]
[1777911063076,76.5,79725.81,0.1,1.0,0.0,0.00064]
[1777911063700,76.5,79728.9,0.1,1.0,0.0,0.00064]
[1777911064705,76.5,79741.91,0.1,1.0,0.0,0.00063]
[1777911065712,76.5,79740.53,0.1,1.0,0.0,0.00063]
[1777911066851,76.5,79740.53,0.1,1.0,0.0,0.00063]
[1777911066917,76.5,79740.53,0.1,1.0,0.0,0.00063]
[1777911066933,76.5,79736.9,0.1,1.0,0.0,0.00063]
[1777911067726,76.5,79731.33,0.1,1.0,0.0,0.00064]
[1777911068055,76.5,79731.33,0.1,1.0,0.0,0.00064]
[1777911068733,76.5,79727.13,0.1,1.0,0.0,0.00064]
[1777911069740,76.5,79723.61,0.1,1.0,0.0,0.00065]
[1777911071545,76.5,79724.15,0.1,1.0,0.0,0.00065]
[1777911071582,76.5,79724.15,0.1,1.0,0.0,0.00065]
[1777911071598,76.5,79724.15,0.1,1.0,0.0,0.00065]
[1777911071833,76.5,79724.15,0.1,1.0,0.0,0.00065]
[1777911071922,76.5,79727.84,0.1,1.0,0.0,0.00064]
[1777911072761,76.5,79725.98,0.1,1.0,0.0,0.00064]
[1777911073768,76.5,79722.28,0.1,1.0,0.0,0.00065]
[1777911075793,76.5,79718.76,0.1,1.0,0.0,0.00065]
[1777911076132,76.5,79718.76,0.1,1.0,0.0,0.00065]
[1777911076198,76.5,79718.76,0.1,1.0,0.0,0.00065]
[1777911076326,76.5,79718.76,0.1,1.0,0.0,0.00065]
[1777911076799,76.5,79717.01,0.1,1.0,0.0,0.00065]
[1777911077807,76.5,79715.09,0.1,1.0,0.0,0.00066]
[1777911080828,76.5,79718.48,0.1,1.0,0.0,0.00065]
[1777911081835,76.5,79725.25,0.1,1.0,0.0,0.00065]
[1777911081963,76.5,79725.25,0.1,1.0,0.0,0.00065]
[1777911082095,76.5,79725.25,0.1,1.0,0.0,0.00065]
[1777911082842,76.5,79725.11,0.1,1.0,0.0,0.00065]
[1777911083849,76.5,79726.11,0.1,1.0,0.0,0.00064]
[1777911084856,76.5,79728.65,0.1,1.0,0.0,0.00064]
[1777911085863,76.5,79733.63,0.1,1.0,0.0,0.00064]
[1777911086872,76.5,79747.37,0.1,1.0,0.0,0.00062]
[1777911087877,76.5,79753.25,0.1,1.0,0.0,0.00062]
[1777911088841,76.5,79753.25,0.1,1.0,0.0,0.00062]
[1777911088885,76.5,79756.4,0.1,1.0,0.0,0.00061]
[1777911089076,76.5,79756.4,0.1,1.0,0.0,0.00061]
[1777911089246,76.5,79756.4,0.1,1.0,0.0,0.00061]
[1777911089325,76.5,79756.4,0.1,1.0,0.0,0.00061]
[1777911089892,76.5,79756.37,0.1,1.0,0.0,0.00061]
[1777911091910,76.5,79754.09,0.1,1.0,0.0,0.00061]
[1777911092915,76.5,79756.05,0.1,1.0,0.0,0.00061]
[1777911093823,76.5,79756.05,0.1,1.0,0.0,0.00061]
[1777911093884,76.5,79756.05,0.1,1.0,0.0,0.00061]
[1777911094082,76.5,79756.39,0.1,1.0,0.0,0.00061]
[1777911096942,76.5,79758.36,0.1,1.0,0.0,0.0006]
[1777911097950,76.5,79761.77,0.1,1.0,0.0,0.0006]
[1777911098957,76.5,79767.92,0.1,1.0,0.0,0.00059]
[1777911099964,76.5,79772.83,0.1,1.0,0.0,0.00059]
[1777911100972,76.5,79781.96,0.1,1.0,0.0,0.00058]
[1777911101103,76.5,79781.96,0.1,1.0,0.0,0.00058]
[1777911101325,76.5,79781.96,0.1,1.0,0.0,0.00058]
[1777911101420,76.5,79781.96,0.1,1.0,0.0,0.00058]
[1777911101979,76.5,79795.58,0.1,1.0,0.0,0.00057]
[1777911102986,76.5,79793.47,0.1,1.0,0.0,0.00057]
[1777911103993,76.5,79793.38,0.1,1.0,0.0,0.00057]
[1777911104999,76.5,79789.66,0.1,1.0,0.0,0.00057]
[1777911106439,76.5,79793.75,0.1,1.0,0.0,0.00057]
[1777911107013,76.5,79797.76,0.1,1.0,0.0,0.00056]
[1777911108077,76.5,79797.76,0.1,1.0,0.0,0.00056]
[1777911108119,76.5,79793.95,0.1,1.0,0.0,0.00057]
[1777911109028,76.5,79791.66,0.1,1.0,0.0,0.00057]
[1777911110351,76.5,79791.66,0.1,1.0,0.0,0.00057]
[1777911110577,76.5,79791.66,0.1,1.0,0.0,0.00057]
[1777911110830,76.5,79791.66,0.1,1.0,0.0,0.00057]
[1777911115078,76.5,79799.33,0.1,1.0,0.0,0.00056]
[1777911116079,76.5,79812.69,0.1,1.0,0.0,0.00055]
[1777911117085,76.5,79815.88,0.1,1.0,0.0,0.00055]
[1777911118092,76.5,79815.98,0.1,1.0,0.0,0.00055]
[1777911120106,76.5,79814.14,0.1,1.0,0.0,0.00055]
[1777911121593,76.5,79817.82,0.1,1.0,0.0,0.00054]
[1777911123127,76.5,79814.98,0.1,1.0,0.0,0.00055]
[1777911124163,76.5,79814.98,0.1,1.0,0.0,0.00055]
[1777911124328,76.5,79814.98,0.1,1.0,0.0,0.00055]
[1777911124428,76.5,79815.82,0.1,1.0,0.0,0.00055]
[1777911126148,76.5,79812.3,0.1,1.0,0.0,0.00055]
[1777911128166,76.5,79806.72,0.1,1.0,0.0,0.00056]
[1777911129169,76.5,79798.05,0.1,1.0,0.0,0.00056]
[1777911131183,76.5,79796.97,0.1,1.0,0.0,0.00056]
[1777911132190,76.5,79806.11,0.1,1.0,0.0,0.00056]
[1777911133196,76.5,79810.5,0.1,1.0,0.0,0.00055]
[1777911136218,76.5,79805.01,0.1,1.0,0.0,0.00056]
[1777911137225,76.5,79796.64,0.1,1.0,0.0,0.00056]
[1777911142260,76.5,79800.51,0.1,1.0,0.0,0.00056]
[1777911143267,76.5,79797.45,0.1,1.0,0.0,0.00056]
[1777911144274,76.5,79795.41,0.1,1.0,0.0,0.00057]
[1777911146288,76.5,79791.8,0.1,1.0,0.0,0.00057]
[1777911147295,76.5,79788.23,0.1,1.0,0.0,0.00057]
[1777911151323,76.5,79789.24,0.1,1.0,0.0,0.00057]
[1777911154344,76.5,79782.98,0.1,1.0,0.0,0.00057]
[1777911156358,76.5,79780.32,0.1,1.0,0.0,0.00057]
[1777911157364,76.5,79775.12,0.1,1.0,0.0,0.00058]
[1777911158372,76.5,79772.83,0.1,1.0,0.0,0.00058]
[1777911161393,76.5,79770.3,0.1,1.0,0.0,0.00058]
[1777911163407,76.5,79775.38,0.1,1.0,0.0,0.00058]
[1777911164414,76.5,79788.2,0.1,1.0,0.0,0.00057]
[1777911165421,76.5,79791.82,0.1,1.0,0.0,0.00056]
[1777911167435,76.5,79798.91,0.1,1.0,0.0,0.00056]
[1777911168442,76.5,79801.82,0.1,1.0,0.0,0.00055]
[1777911169448,76.5,79806.97,0.1,1.0,0.0,0.00055]
[1777911170456,76.5,79809.94,0.1,1.0,0.0,0.00055]
[1777911173476,76.5,79802.79,0.1,1.0,0.0,0.00055]
[1777911174484,76.5,79800.33,0.1,1.0,0.0,0.00056]
[1777911175491,76.5,79797.83,0.1,1.0,0.0,0.00056]
[1777911176166,76.5,79797.83,0.1,1.0,0.0,0.00056]
[1777911176330,76.5,79797.83,0.1,1.0,0.0,0.00056]
[1777911176739,76.5,79797.13,0.1,1.0,0.0,0.00056]
[1777911180837,76.5,79798.38,0.1,1.0,0.0,0.00056]
[1777911180861,76.5,79797.51,0.1,1.0,0.0,0.00056]
[1777911181079,76.5,79797.51,0.1,1.0,0.0,0.00056]
[1777911181533,76.5,79793.92,0.1,1.0,0.0,0.00056]
[1777911182540,76.5,79784.45,0.1,1.0,0.0,0.00057]
[1777911183547,76.5,79776.11,0.1,1.0,0.0,0.00058]
[1777911185563,76.5,79771.27,0.1,1.0,0.0,0.00058]
[1777911186569,76.5,79765.96,0.1,1.0,0.0,0.00059]
[1777911187576,76.5,79754.53,0.1,1.0,0.0,0.0006]
[1777911188582,76.5,79754.84,0.1,1.0,0.0,0.0006]
[1777911192611,76.5,79753.01,0.1,1.0,0.0,0.0006]
[1777911193618,76.5,79754.7,0.1,1.0,0.0,0.0006]
[1777911195632,76.5,79757.28,0.1,1.0,0.0,0.0006]
[1777911199660,76.5,79754.72,0.1,1.0,0.0,0.0006]
[1777911204696,76.5,79758.47,0.1,1.0,0.0,0.0006]
[1777911206710,76.5,79756.09,0.1,1.0,0.0,0.0006]
[1777911207819,76.5,79756.09,0.1,1.0,0.0,0.0006]
[1777911207825,76.5,79756.09,0.1,1.0,0.0,0.0006]
[1777911207917,76.5,79754.64,0.1,1.0,0.0,0.0006]
[1777911208724,76.5,79745.11,0.1,1.0,0.0,0.00061]
[1777911209731,76.5,79736.37,0.1,1.0,0.0,0.00062]
[1777911210739,76.5,79732.86,0.1,1.0,0.0,0.00062]
[1777911211746,76.5,79734.54,0.1,1.0,0.0,0.00061]
[1777911213761,76.5,79732.85,0.1,1.0,0.0,0.00062]
[1777911214767,76.5,79729.35,0.1,1.0,0.0,0.00062]
[1777911216782,76.5,79727.48,0.1,1.0,0.0,0.00062]
[1777911220809,76.5,79725.69,0.1,1.0,0.0,0.00062]
[1777911222824,76.5,79716.36,0.1,1.0,0.0,0.00063]
[1777911223831,76.5,79712.24,0.1,1.0,0.0,0.00064]
[1777911225845,76.5,79710.06,0.1,1.0,0.0,0.00064]
[1777911227859,76.5,79713.08,0.1,1.0,0.0,0.00064]
[1777911228871,76.5,79724.01,0.1,1.0,0.0,0.00063]
[1777911229878,76.5,79724.5,0.1,1.0,0.0,0.00063]
[1777911231892,76.5,79719.91,0.1,1.0,0.0,0.00063]
[1777911232898,76.5,79713.1,0.1,1.0,0.0,0.00064]
[1777911233906,76.5,79710.24,0.1,1.0,0.0,0.00064]
[1777911234913,76.5,79711.95,0.1,1.0,0.0,0.00064]
[1777911235920,76.5,79715.43,0.1,1.0,0.0,0.00064]
[1777911237934,76.5,79718.14,0.1,1.0,0.0,0.00063]
[1777911239948,76.5,79723.61,0.1,1.0,0.0,0.00063]
[1777911240955,76.5,79727.55,0.1,1.0,0.0,0.00062]
[1777911241962,76.5,79729.86,0.1,1.0,0.0,0.00062]
[1777911242969,76.5,79731.59,0.1,1.0,0.0,0.00062]
[1777911244982,76.5,79727.37,0.1,1.0,0.0,0.00062]
[1777911245990,76.5,79724.65,0.1,1.0,0.0,0.00063]
[1777911246997,76.5,79722.62,0.1,1.0,0.0,0.00063]
[1777911248009,76.5,79718.01,0.1,1.0,0.0,0.00063]
[1777911249026,76.5,79707.81,0.1,1.0,0.0,0.00064]
[1777911250021,76.5,79698.68,0.1,1.0,0.0,0.00065]
[1777911250332,76.5,79698.68,0.1,1.0,0.0,0.00065]
[1777911251028,76.5,79691.15,0.1,1.0,0.0,0.00066]
[1777911252035,76.5,79689.22,0.1,1.0,0.0,0.00066]
[1777911254405,76.5,79689.32,0.1,1.0,0.0,0.00066]
[1777911255057,76.5,79695.6,0.1,1.0,0.0,0.00066]
[1777911256063,76.5,79699.15,0.1,1.0,0.0,0.00065]
[1777911257070,76.5,79695.96,0.1,1.0,0.0,0.00066]
[1777911258077,76.5,79697.63,0.1,1.0,0.0,0.00065]
[1777911259097,76.5,79703.52,0.1,1.0,0.0,0.00065]
[1777911260104,76.5,79713.91,0.1,1.0,0.0,0.00064]
[1777911261111,76.5,79714.25,0.1,1.0,0.0,0.00064]
[1777911261633,76.5,79714.25,0.1,1.0,0.0,0.00064]
[1777911262118,76.5,79726.95,0.1,1.0,0.0,0.00062]
[1777911263125,76.5,79735.55,0.1,1.0,0.0,0.00061]
[1777911264131,76.5,79732.94,0.1,1.0,0.0,0.00062]
[1777911265140,76.5,79729.92,0.1,1.0,0.0,0.00062]
[1777911265607,76.5,79729.92,0.1,1.0,0.0,0.00062]
[1777911266147,76.5,79727.8,0.1,1.0,0.0,0.00062]
[1777911267154,76.5,79729.7,0.1,1.0,0.0,0.00062]
[1777911271182,76.5,79729.62,0.1,1.0,0.0,0.00061]
[1777911273196,76.5,79723.35,0.1,1.0,0.0,0.00062]
[1777911274203,76.5,79720.73,0.1,1.0,0.0,0.00062]
[1777911275244,76.5,79720.73,0.1,1.0,0.0,0.00062]
[1777911275331,76.5,79720.58,0.1,1.0,0.0,0.00062]
[1777911276132,76.5,79720.58,0.1,1.0,0.0,0.00062]
[1777911276217,76.5,79721.11,0.1,1.0,0.0,0.00062]
[1777911276328,76.5,79721.11,0.1,1.0,0.0,0.00062]
[1777911277223,76.5,79724.89,0.1,1.0,0.0,0.00062]
[1777911279493,76.5,79725.3,0.1,1.0,0.0,0.00062]
[1777911279579,76.5,79725.3,0.1,1.0,0.0,0.00062]
[1777911279783,76.5,79725.3,0.1,1.0,0.0,0.00062]
[1777911279831,76.5,79725.3,0.1,1.0,0.0,0.00062]
[1777911280245,76.5,79724.94,0.1,1.0,0.0,0.00062]
[1777911284172,76.5,79723.39,0.1,1.0,0.0,0.00062]
[1777911284176,76.5,79724.18,0.1,1.0,0.0,0.00062]
[1777911284329,76.5,79724.18,0.1,1.0,0.0,0.00062]
[1777911284880,76.5,79724.18,0.1,1.0,0.0,0.00062]
[1777911285081,76.5,79724.18,0.1,1.0,0.0,0.00062]
[1777911286287,76.5,79711.81,0.1,1.0,0.0,0.00063]
[1777911287294,76.5,79708.1,0.1,1.0,0.0,0.00064]
[1777911288301,76.5,79709.28,0.1,1.0,0.0,0.00063]
[1777911289308,76.5,79712.43,0.1,1.0,0.0,0.00063]
[1777911290807,76.5,79712.43,0.1,1.0,0.0,0.00063]
[1777911290837,76.5,79712.43,0.1,1.0,0.0,0.00063]
[1777911290927,76.5,79711.15,0.1,1.0,0.0,0.00063]
[1777911291346,76.5,79711.15,0.1,1.0,0.0,0.00063]
[1777911291578,76.5,79711.15,0.1,1.0,0.0,0.00063]
[1777911293336,76.5,79713.4,0.1,1.0,0.0,0.00063]
[1777911294343,76.5,79716.44,0.1,1.0,0.0,0.00063]
[1777911296217,76.5,79716.44,0.1,1.0,0.0,0.00063]
[1777911295350,76.5,79718.36,0.1,1.0,0.0,0.00062]
[1777911296329,76.5,79718.36,0.1,1.0,0.0,0.00062]
[1777911296357,76.5,79722.19,0.1,1.0,0.0,0.00062]
[1777911297956,76.5,79722.19,0.1,1.0,0.0,0.00062]
[1777911298081,76.5,79722.19,0.1,1.0,0.0,0.00062]
[1777911298183,76.5,79720.15,0.1,1.0,0.0,0.00062]
[1777911300385,76.5,79715.25,0.1,1.0,0.0,0.00063]
[1777911301392,76.5,79711.08,0.1,1.0,0.0,0.00063]
[1777911302785,76.5,79711.08,0.1,1.0,0.0,0.00063]
[1777911302837,76.5,79711.08,0.1,1.0,0.0,0.00063]
[1777911302884,76.5,79712.44,0.1,1.0,0.0,0.00063]
[1777911303397,76.5,79712.44,0.1,1.0,0.0,0.00063]
[1777911303577,76.5,79712.44,0.1,1.0,0.0,0.00063]
[1777911305420,76.5,79715.64,0.1,1.0,0.0,0.00063]
[1777911307206,76.5,79715.64,0.1,1.0,0.0,0.00063]
[1777911307253,76.5,79715.68,0.1,1.0,0.0,0.00063]
[1777911307328,76.5,79715.68,0.1,1.0,0.0,0.00063]
[1777911307404,76.5,79715.68,0.1,1.0,0.0,0.00063]
[1777911307577,76.5,79715.68,0.1,1.0,0.0,0.00063]
[1777911307625,76.5,79713.98,0.1,1.0,0.0,0.00063]
[1777911313476,76.5,79717.37,0.1,1.0,0.0,0.00063]
[1777911314483,76.5,79720.45,0.1,1.0,0.0,0.00062]
[1777911316160,76.5,79720.45,0.1,1.0,0.0,0.00062]
[1777911316261,76.5,79724.12,0.1,1.0,0.0,0.00062]
[1777911316332,76.5,79724.12,0.1,1.0,0.0,0.00062]
[1777911316767,76.5,79724.12,0.1,1.0,0.0,0.00062]
[1777911316829,76.5,79724.12,0.1,1.0,0.0,0.00062]
[1777911321532,76.5,79717.16,0.1,1.0,0.0,0.00063]
[1777911324069,76.5,79717.98,0.1,1.0,0.0,0.00063]
[1777911324078,76.5,79717.98,0.1,1.0,0.0,0.00063]
[1777911324091,76.5,79723.88,0.1,1.0,0.0,0.00062]
[1777911327279,76.5,79725.14,0.1,1.0,0.0,0.00062]
[1777911327328,76.5,79726.65,0.1,1.0,0.0,0.00062]
[1777911328581,76.5,79729.89,0.1,1.0,0.0,0.00061]
[1777911329589,76.5,79743.02,0.1,1.0,0.0,0.0006]
[1777911330594,76.5,79744.62,0.1,1.0,0.0,0.0006]
[1777911331602,76.5,79741.27,0.1,1.0,0.0,0.00059]
[1777911332609,76.5,79737.12,0.1,1.0,0.0,0.0006]
[1777911334194,76.5,79737.12,0.1,1.0,0.0,0.0006]
[1777911334280,76.5,79736.31,0.1,1.0,0.0,0.0006]
[1777911334330,76.5,79736.31,0.1,1.0,0.0,0.0006]
[1777911334629,76.5,79730.88,0.1,1.0,0.0,0.0006]
[1777911335636,76.5,79703.0,0.1,1.0,0.0,0.00063]
[1777911336642,76.5,79699.4,0.1,1.0,0.0,0.00064]
[1777911337649,76.5,79701.18,0.1,1.0,0.0,0.00064]
[1777911342684,76.5,79701.48,0.1,1.0,0.0,0.00064]
[1777911344642,76.5,79701.74,0.1,1.0,0.0,0.00064]
[1777911344830,76.5,79701.74,0.1,1.0,0.0,0.00064]
[1777911344845,76.5,79706.49,0.1,1.0,0.0,0.00063]
[1777911349853,76.5,79706.72,0.1,1.0,0.0,0.00063]
[1777911350078,76.5,79706.72,0.1,1.0,0.0,0.00063]
[1777911350089,76.5,79709.26,0.1,1.0,0.0,0.00063]
[1777911350530,76.5,79709.26,0.1,1.0,0.0,0.00063]
[1777911350582,76.5,79709.26,0.1,1.0,0.0,0.00063]
[1777911355775,76.5,79707.49,0.1,1.0,0.0,0.00063]
[1777911357789,76.5,79698.63,0.1,1.0,0.0,0.00064]
[1777911358796,76.5,79701.31,0.1,1.0,0.0,0.00064]
[1777911360668,76.5,79702.64,0.1,1.0,0.0,0.00064]
[1777911360831,76.5,79702.64,0.1,1.0,0.0,0.00064]
[1777911361277,76.5,79702.64,0.1,1.0,0.0,0.00064]
[1777911361292,76.5,79703.62,0.1,1.0,0.0,0.00063]
[1777911364838,76.5,79700.58,0.1,1.0,0.0,0.00064]
[1777911366104,76.5,79700.58,0.1,1.0,0.0,0.00064]
[1777911366330,76.5,79700.58,0.1,1.0,0.0,0.00064]
[1777911366176,76.5,79698.9,0.1,1.0,0.0,0.00064]
[1777911366707,76.5,79698.9,0.1,1.0,0.0,0.00064]
[1777911366831,76.5,79698.9,0.1,1.0,0.0,0.00064]
[1777911366853,76.5,79696.38,0.1,1.0,0.0,0.00064]
[1777911369874,76.5,79701.33,0.1,1.0,0.0,0.00064]
[1777911371755,76.5,79701.33,0.1,1.0,0.0,0.00064]
[1777911371830,76.5,79701.33,0.1,1.0,0.0,0.00064]
[1777911371888,76.5,79698.97,0.1,1.0,0.0,0.00064]
[1777911372595,76.5,79698.97,0.1,1.0,0.0,0.00064]
[1777911372833,76.5,79698.97,0.1,1.0,0.0,0.00064]
[1777911372895,76.5,79695.95,0.1,1.0,0.0,0.00064]
[1777911373902,76.5,79688.8,0.1,1.0,0.0,0.00065]
[1777911374908,76.5,79686.82,0.1,1.0,0.0,0.00065]
[1777911375636,76.5,79686.82,0.1,1.0,0.0,0.00065]
[1777911375916,76.5,79671.11,0.1,1.0,0.0,0.00067]
[1777911376923,76.5,79664.38,0.1,1.0,0.0,0.00068]
[1777911377931,76.5,79658.71,0.1,1.0,0.0,0.00068]
[1777911379298,76.5,79658.71,0.1,1.0,0.0,0.00068]
[1777911379352,76.5,79654.05,0.1,1.0,0.0,0.00069]
[1777911382965,76.5,79655.99,0.1,1.0,0.0,0.00069]
[1777911383628,76.5,79655.99,0.1,1.0,0.0,0.00069]
[1777911383971,76.5,79649.05,0.1,1.0,0.0,0.0007]
[1777911384979,76.5,79633.24,0.1,1.0,0.0,0.00072]
[1777911385986,76.5,79631.96,0.1,1.0,0.0,0.00072]
[1777911387413,76.5,79630.86,0.1,1.0,0.0,0.00072]
[1777911391021,76.5,79623.93,0.1,1.0,0.0,0.00072]
[1777911392028,76.5,79618.94,0.1,1.0,0.0,0.00072]
[1777911393035,76.5,79614.56,0.1,1.0,0.0,0.00073]
[1777911395051,76.5,79617.22,0.1,1.0,0.0,0.00073]
[1777911396059,76.5,79623.01,0.1,1.0,0.0,0.00072]
[1777911397066,76.5,79625.38,0.1,1.0,0.0,0.00072]
[1777911399080,76.5,79627.79,0.1,1.0,0.0,0.00071]
[1777911400087,76.5,79625.84,0.1,1.0,0.0,0.00072]
[1777911402101,76.5,79620.66,0.1,1.0,0.0,0.00072]
[1777911403107,76.5,79615.21,0.1,1.0,0.0,0.00073]
[1777911405123,76.5,79633.68,0.1,1.0,0.0,0.00071]
[1777911406131,76.5,79658.84,0.1,1.0,0.0,0.00068]
[1777911406675,76.5,79658.84,0.1,1.0,0.0,0.00068]
[1777911407138,76.5,79663.68,0.1,1.0,0.0,0.00067]
[1777911409151,76.5,79665.6,0.1,1.0,0.0,0.00067]
[1777911409738,76.5,79665.6,0.1,1.0,0.0,0.00067]
[1777911410159,76.5,79667.89,0.1,1.0,0.0,0.00067]
[1777911412172,76.5,79671.51,0.1,1.0,0.0,0.00066]
[1777911413189,76.5,79692.64,0.1,1.0,0.0,0.00064]
[1777911414192,76.5,79734.57,0.1,1.0,0.0,0.00059]
[1777911415206,76.5,79748.87,0.1,1.0,0.0,0.00058]
[1777911416213,76.5,79738.81,0.1,1.0,0.0,0.00059]
[1777911417220,76.5,79731.71,0.1,1.0,0.0,0.0006]
[1777911418227,76.5,79728.02,0.1,1.0,0.0,0.0006]
[1777911419234,76.5,79726.51,0.1,1.0,0.0,0.0006]
[1777911421249,76.5,79724.86,0.1,1.0,0.0,0.0006]
[1777911422256,76.5,79712.77,0.1,1.0,0.0,0.00062]
[1777911423263,76.5,79712.88,0.1,1.0,0.0,0.00062]
[1777911424270,76.5,79718.12,0.1,1.0,0.0,0.00061]
[1777911425277,76.5,79730.67,0.1,1.0,0.0,0.0006]
[1777911426284,76.5,79737.92,0.1,1.0,0.0,0.00059]
[1777911427305,76.5,79746.8,0.1,1.0,0.0,0.00058]
[1777911428311,76.5,79758.17,0.1,1.0,0.0,0.00057]
[1777911429318,76.5,79761.09,0.1,1.0,0.0,0.00057]
[1777911430325,76.5,79761.31,0.1,1.0,0.0,0.00057]
[1777911431332,76.5,79763.08,0.1,1.0,0.0,0.00057]
[1777911432339,76.5,79770.73,0.1,1.0,0.0,0.00056]
[1777911434353,76.5,79771.25,0.1,1.0,0.0,0.00056]
[1777911435360,76.5,79775.47,0.1,1.0,0.0,0.00055]
[1777911440395,76.5,79775.66,0.1,1.0,0.0,0.00055]
[1777911441402,76.5,79772.98,0.1,1.0,0.0,0.00056]
[1777911443419,76.5,79775.3,0.1,1.0,0.0,0.00055]
[1777911444424,76.5,79780.99,0.1,1.0,0.0,0.00055]
[1777911445431,76.5,79782.65,0.1,1.0,0.0,0.00055]
[1777911446438,76.5,79784.3,0.1,1.0,0.0,0.00055]
[1777911448452,76.5,79786.26,0.1,1.0,0.0,0.00054]
[1777911449459,76.5,79795.74,0.1,1.0,0.0,0.00054]
[1777911450469,76.5,79822.68,0.1,1.0,0.0,0.00051]
[1777911451476,76.5,79823.84,0.1,1.0,0.0,0.0005]
[1777911452908,76.5,79823.84,0.1,1.0,0.0,0.0005]
[1777911452954,76.5,79825.37,0.1,1.0,0.0,0.0005]
[1777911453490,76.5,79847.71,0.1,1.0,0.0,0.00048]
[1777911454499,76.5,79886.05,0.1,1.0,0.0,0.00045]
[1777911455506,76.5,79892.38,0.1,1.0,0.0,0.00045]
[1777911456962,76.5,79892.38,0.1,1.0,0.0,0.00045]
[1777911457020,76.5,79886.44,0.1,1.0,0.0,0.00045]
[1777911457521,76.5,79875.42,0.1,1.0,0.0,0.00046]
[1777911458529,76.5,79872.93,0.1,1.0,0.0,0.00046]
[1777911459535,76.5,79868.14,0.1,1.0,0.0,0.00047]
[1777911460544,76.5,79864.58,0.1,1.0,0.0,0.00047]
[1777911461551,76.5,79846.12,0.1,1.0,0.0,0.00048]
[1777911462558,76.5,79840.74,0.1,1.0,0.0,0.00049]
[1777911463564,76.5,79842.55,0.1,1.0,0.0,0.00049]
[1777911465583,76.5,79849.63,0.1,1.0,0.0,0.00048]
[1777911466588,76.5,79852.3,0.1,1.0,0.0,0.00048]
[1777911467595,76.5,79850.37,0.1,1.0,0.0,0.00048]
[1777911468601,76.5,79848.85,0.1,1.0,0.0,0.00048]
[1777911470616,76.5,79851.07,0.1,1.0,0.0,0.00048]
[1777911471623,76.5,79847.21,0.1,1.0,0.0,0.00048]
[1777911472630,76.5,79839.97,0.1,1.0,0.0,0.00049]
[1777911474644,76.5,79836.34,0.1,1.0,0.0,0.00049]
[1777911475651,76.5,79832.18,0.1,1.0,0.0,0.0005]
[1777911476658,76.5,79829.48,0.1,1.0,0.0,0.0005]
[1777911477665,76.5,79835.46,0.1,1.0,0.0,0.00049]
[1777911478672,76.5,79841.44,0.1,1.0,0.0,0.00049]
[1777911479679,76.5,79844.57,0.1,1.0,0.0,0.00049]
[1777911480686,76.5,79846.24,0.1,1.0,0.0,0.00048]
[1777911481696,76.5,79850.0,0.1,1.0,0.0,0.00048]
[1777911482700,76.5,79862.97,0.1,1.0,0.0,0.00047]
[1777911483707,76.5,79867.16,0.1,1.0,0.0,0.00047]
[1777911484714,76.5,79869.82,0.1,1.0,0.0,0.00047]
[1777911485721,76.5,79878.29,0.1,1.0,0.0,0.00046]
[1777911486728,76.5,79881.59,0.1,1.0,0.0,0.00046]
[1777911488742,76.5,79881.61,0.1,1.0,0.0,0.00046]
[1777911489749,76.5,79877.03,0.1,1.0,0.0,0.00046]
[1777911490757,76.5,79881.03,0.1,1.0,0.0,0.00046]
[1777911491764,76.5,79876.49,0.1,1.0,0.0,0.00046]
[1777911492771,76.5,79868.45,0.1,1.0,0.0,0.00047]
[1777911493778,76.5,79864.36,0.1,1.0,0.0,0.00047]
[1777911494603,76.5,79864.36,0.1,1.0,0.0,0.00047]
[1777911494786,76.5,79862.26,0.1,1.0,0.0,0.00047]
[1777911496800,76.5,79860.63,0.1,1.0,0.0,0.00047]
[1777911497807,76.5,79866.6,0.1,1.0,0.0,0.00047]
[1777911499065,76.5,79866.6,0.1,1.0,0.0,0.00047]
[1777911499109,76.5,79866.6,0.1,1.0,0.0,0.00047]
[1777911499224,76.5,79866.6,0.1,1.0,0.0,0.00047]
[1777911499325,76.5,79868.92,0.1,1.0,0.0,0.00047]
[1777911501835,76.5,79873.67,0.1,1.0,0.0,0.00046]
[1777911502841,76.5,79884.4,0.1,1.0,0.0,0.00045]
[1777911503857,76.5,79894.62,0.1,1.0,0.0,0.00045]
[1777911504861,76.5,79906.49,0.1,1.0,0.0,0.00044]
[1777911505868,76.5,79909.88,0.1,1.0,0.0,0.00043]
[1777911506875,76.5,79912.01,0.1,1.0,0.0,0.00043]
[1777911507882,76.5,79913.81,0.1,1.0,0.0,0.00043]
[1777911508889,76.5,79920.14,0.1,1.0,0.0,0.00043]
[1777911511385,76.5,79919.9,0.1,1.0,0.0,0.00042]
[1777911511915,76.5,79921.97,0.1,1.0,0.0,0.00042]
[1777911514936,76.5,79925.99,0.1,1.0,0.0,0.00042]
[1777911515943,76.5,79929.92,0.1,1.0,0.0,0.00041]
[1777911516951,76.5,79935.39,0.1,1.0,0.0,0.00041]
[1777911517958,76.5,79927.95,0.1,1.0,0.0,0.00042]
[1777911518965,76.5,79935.4,0.1,1.0,0.0,0.00041]
[1777911519972,76.5,79946.46,0.1,1.0,0.0,0.0004]
[1777911520979,76.5,79952.89,0.1,1.0,0.0,0.0004]
[1777911521986,76.5,79957.21,0.1,1.0,0.0,0.00039]
[1777911522993,76.5,79969.26,0.1,1.0,0.0,0.00039]
[1777911524000,76.5,79966.97,0.1,1.0,0.0,0.00039]
[1777911525007,76.5,79964.22,0.1,1.0,0.0,0.00039]
[1777911527021,76.5,79967.87,0.1,1.0,0.0,0.00039]
[1777911530042,76.5,79964.24,0.1,1.0,0.0,0.00039]
[1777911532056,76.5,79972.32,0.1,1.0,0.0,0.00038]
[1777911533063,76.5,79978.62,0.1,1.0,0.0,0.00038]
[1777911533806,76.5,79978.62,0.1,1.0,0.0,0.00038]
[1777911533835,76.5,79978.62,0.1,1.0,0.0,0.00038]
[1777911534069,76.5,79979.67,0.1,1.0,0.0,0.00038]
[1777911535077,76.5,79985.7,0.1,1.0,0.0,0.00038]
[1777911536084,76.5,79987.28,0.1,1.0,0.0,0.00037]
[1777911537091,76.5,79984.18,0.1,1.0,0.0,0.00038]
[1777911539105,76.5,79986.53,0.1,1.0,0.0,0.00038]
[1777911540520,76.5,79986.53,0.1,1.0,0.0,0.00038]
[1777911540601,76.5,79987.72,0.1,1.0,0.0,0.00037]
[1777911541119,76.5,79992.29,0.1,1.0,0.0,0.00037]
[1777911542126,76.5,80000.21,0.1,1.0,0.0,0.00037]
[1777911544140,76.5,79997.01,0.1,1.0,0.0,0.00037]
[1777911545146,76.5,79994.31,0.1,1.0,0.0,0.00037]
[1777911547432,76.5,79995.55,0.1,1.0,0.0,0.00037]
[1777911547488,76.5,80004.8,0.1,1.0,0.0,0.00036]
[1777911548170,76.5,80013.28,0.1,1.0,0.0,0.00036]
[1777911550187,76.5,80017.41,0.1,1.0,0.0,0.00036]
[1777911551202,76.5,80017.41,0.1,1.0,0.0,0.00036]
[1777911551296,76.5,80029.28,0.1,1.0,0.0,0.00035]
[1777911552204,76.5,80030.87,0.1,1.0,0.0,0.00035]
[1777911553211,76.5,80035.28,0.1,1.0,0.0,0.00034]
[1777911554221,76.5,80043.66,0.1,1.0,0.0,0.00034]
[1777911555226,76.5,80036.6,0.1,1.0,0.0,0.00034]
[1777911556233,76.5,80031.92,0.1,1.0,0.0,0.00035]
[1777911557478,76.5,80038.48,0.1,1.0,0.0,0.00034]
[1777911560261,76.5,80027.61,0.1,1.0,0.0,0.00035]
[1777911561268,76.5,80025.19,0.1,1.0,0.0,0.00035]
[1777911562274,76.5,80028.61,0.1,1.0,0.0,0.00035]
[1777911563283,76.5,80019.41,0.1,1.0,0.0,0.00035]
[1777911564290,76.5,80025.03,0.1,1.0,0.0,0.00035]
[1777911565297,76.5,80028.73,0.1,1.0,0.0,0.00035]
[1777911566305,76.5,80043.51,0.1,1.0,0.0,0.00034]
[1777911567315,76.5,80044.58,0.1,1.0,0.0,0.00034]
[1777911568322,76.5,80041.48,0.1,1.0,0.0,0.00034]
[1777911569329,76.5,80043.74,0.1,1.0,0.0,0.00034]
[1777911570336,76.5,80042.29,0.1,1.0,0.0,0.00034]
[1777911570921,76.5,80042.29,0.1,1.0,0.0,0.00034]
[1777911571078,76.5,80042.29,0.1,1.0,0.0,0.00034]
[1777911571343,76.5,80036.26,0.1,1.0,0.0,0.00034]
[1777911572350,76.5,80032.31,0.1,1.0,0.0,0.00034]
[1777911573357,76.5,80042.57,0.1,1.0,0.0,0.00034]
[1777911574364,76.5,80047.62,0.1,1.0,0.0,0.00033]
[1777911576410,76.5,80047.56,0.1,1.0,0.0,0.00033]
[1777911576512,76.5,80047.56,0.1,1.0,0.0,0.00033]
[1777911576432,76.5,80044.64,0.1,1.0,0.0,0.00033]
[1777911577385,76.5,80051.97,0.1,1.0,0.0,0.00033]
[1777911578504,76.5,80051.97,0.1,1.0,0.0,0.00033]
[1777911578393,76.5,80062.81,0.1,1.0,0.0,0.00032]
[1777911579402,76.5,80065.66,0.1,1.0,0.0,0.00032]
[1777911580409,76.5,80063.06,0.1,1.0,0.0,0.00032]
[1777911581416,76.5,80059.63,0.1,1.0,0.0,0.00033]
[1777911582177,76.5,80059.63,0.1,1.0,0.0,0.00033]
[1777911582423,76.5,80050.59,0.1,1.0,0.0,0.00033]
[1777911583429,76.5,80042.75,0.1,1.0,0.0,0.00034]
[1777911584437,76.5,80040.71,0.1,1.0,0.0,0.00034]
[1777911586454,76.5,80047.8,0.1,1.0,0.0,0.00033]
[1777911587461,76.5,80049.89,0.1,1.0,0.0,0.00033]
[1777911588169,76.5,80049.89,0.1,1.0,0.0,0.00033]
[1777911588500,76.5,80088.13,0.1,1.0,0.0,0.00031]
[1777911588635,76.5,80088.13,0.1,1.0,0.0,0.00031]
[1777911589485,76.5,80143.02,0.1,1.0,0.0,0.00028]
[1777911591497,76.5,80144.38,0.1,1.0,0.0,0.00028]
[1777911592096,76.5,80144.38,0.1,1.0,0.0,0.00028]
[1777911592504,76.5,80147.4,0.1,1.0,0.0,0.00028]
[1777911593511,76.5,80154.81,0.1,1.0,0.0,0.00028]
[1777911594518,76.5,80150.79,0.1,1.0,0.0,0.00028]
[1777911595527,76.5,80128.29,0.1,1.0,0.0,0.00029]
[1777911596534,76.5,80121.9,0.1,1.0,0.0,0.00029]
[1777911597541,76.5,80118.69,0.1,1.0,0.0,0.00029]
[1777911598122,76.5,80118.69,0.1,1.0,0.0,0.00029]
[1777911598548,76.5,80115.09,0.1,1.0,0.0,0.0003]
[1777911599558,76.5,80110.08,0.1,1.0,0.0,0.0003]
[1777911600566,76.5,80115.57,0.1,1.0,0.0,0.0003]
[1777911602110,76.5,80114.37,0.1,1.0,0.0,0.0003]
[1777911604498,76.5,80113.03,0.1,1.0,0.0,0.0003]
[1777911604601,76.5,80111.84,0.1,1.0,0.0,0.0003]
[1777911606614,76.5,80124.88,0.1,1.0,0.0,0.00029]
[1777911608366,76.5,80124.91,0.1,1.0,0.0,0.00029]
[1777911608454,76.5,80124.91,0.1,1.0,0.0,0.00029]
[1777911608978,76.5,80133.64,0.1,1.0,0.0,0.00029]
[1777911610002,76.5,80133.64,0.1,1.0,0.0,0.00029]
[1777911610098,76.5,80172.32,0.1,1.0,0.0,0.00027]
[1777911610650,76.5,80194.5,0.1,1.0,0.0,0.00026]
[1777911611657,76.5,80204.26,0.1,1.0,0.0,0.00025]
[1777911613330,76.5,80204.26,0.1,1.0,0.0,0.00025]
[1777911613372,76.5,80210.66,0.1,1.0,0.0,0.00025]
[1777911613805,76.5,80210.66,0.1,1.0,0.0,0.00025]
[1777911613815,76.5,80252.74,0.1,1.0,0.0,0.00023]
[1777911614682,76.5,80270.21,0.1,1.0,0.0,0.00022]
[1777911615689,76.5,80272.97,0.1,1.0,0.0,0.00022]
[1777911617170,76.5,80272.97,0.1,1.0,0.0,0.00022]
[1777911617214,76.5,80280.59,0.1,1.0,0.0,0.00022]
[1777911619378,76.5,80281.08,0.1,1.0,0.0,0.00022]
[1777911619459,76.5,80275.18,0.1,1.0,0.0,0.00022]
[1777911619717,76.5,80271.17,0.1,1.0,0.0,0.00022]
[1777911620724,76.5,80267.4,0.1,1.0,0.0,0.00023]
[1777911622131,76.5,80267.4,0.1,1.0,0.0,0.00023]
[1777911622147,76.5,80237.23,0.1,1.0,0.0,0.00024]
[1777911622740,76.5,80214.63,0.1,1.0,0.0,0.00025]
[1777911623747,76.5,80218.33,0.1,1.0,0.0,0.00025]
[1777911624754,76.5,80229.66,0.1,1.0,0.0,0.00024]
[1777911625817,76.5,80229.66,0.1,1.0,0.0,0.00024]
[1777911625910,76.5,80242.57,0.1,1.0,0.0,0.00024]
[1777911626768,76.5,80249.3,0.1,1.0,0.0,0.00023]
[1777911627778,76.5,80242.47,0.1,1.0,0.0,0.00024]
[1777911628783,76.5,80239.81,0.1,1.0,0.0,0.00024]
[1777911629790,76.5,80236.97,0.1,1.0,0.0,0.00024]
[1777911631813,76.5,80225.51,0.1,1.0,0.0,0.00024]
[1777911632820,76.5,80217.49,0.1,1.0,0.0,0.00024]
[1777911633830,76.5,80213.76,0.1,1.0,0.0,0.00024]
[1777911634838,76.5,80217.39,0.1,1.0,0.0,0.00024]
[1777911635844,76.5,80227.26,0.1,1.0,0.0,0.00024]
[1777911636666,76.5,80227.26,0.1,1.0,0.0,0.00024]
[1777911636851,76.5,80228.08,0.1,1.0,0.0,0.00024]
[1777911640700,76.5,80225.06,0.1,1.0,0.0,0.00024]
[1777911640879,76.5,80221.53,0.1,1.0,0.0,0.00024]
[1777911642065,76.5,80221.53,0.1,1.0,0.0,0.00024]
[1777911642171,76.5,80217.46,0.1,1.0,0.0,0.00024]
[1777911642893,76.5,80202.12,0.1,1.0,0.0,0.00025]
[1777911644914,76.5,80216.7,0.1,1.0,0.0,0.00024]
[1777911646011,76.5,80216.7,0.1,1.0,0.0,0.00024]
[1777911646039,76.5,80226.5,0.1,1.0,0.0,0.00024]
[1777911646926,76.5,80242.43,0.1,1.0,0.0,0.00023]
[1777911647933,76.5,80245.16,0.1,1.0,0.0,0.00023]
[1777911648940,76.5,80243.55,0.1,1.0,0.0,0.00023]
[1777911649949,76.5,80245.1,0.1,1.0,0.0,0.00023]
[1777911650956,76.5,80247.91,0.1,1.0,0.0,0.00023]
[1777911652128,76.5,80247.91,0.1,1.0,0.0,0.00023]
[1777911652189,76.5,80246.23,0.1,1.0,0.0,0.00023]
[1777911653977,76.5,80244.4,0.1,1.0,0.0,0.00023]
[1777911656096,76.5,80245.77,0.1,1.0,0.0,0.00023]
[1777911658554,76.5,80247.33,0.1,1.0,0.0,0.00023]
[1777911658651,76.5,80255.38,0.1,1.0,0.0,0.00023]
[1777911659025,76.5,80259.81,0.1,1.0,0.0,0.00023]
[1777911660093,76.5,80259.81,0.1,1.0,0.0,0.00023]
[1777911660140,76.5,80252.59,0.1,1.0,0.0,0.00023]
[1777911662047,76.5,80262.93,0.1,1.0,0.0,0.00022]
[1777911663054,76.5,80269.96,0.1,1.0,0.0,0.00022]
[1777911664061,76.5,80266.06,0.1,1.0,0.0,0.00022]
[1777911665359,76.5,80266.06,0.1,1.0,0.0,0.00022]
[1777911665456,76.5,80266.22,0.1,1.0,0.0,0.00022]
[1777911668089,76.5,80260.73,0.1,1.0,0.0,0.00023]
[1777911671330,76.5,80260.22,0.1,1.0,0.0,0.00023]
[1777911671429,76.5,80253.57,0.1,1.0,0.0,0.00023]
[1777911672117,76.5,80249.8,0.1,1.0,0.0,0.00023]
[1777911674131,76.5,80247.14,0.1,1.0,0.0,0.00023]
[1777911675338,76.5,80247.14,0.1,1.0,0.0,0.00023]
[1777911675429,76.5,80253.59,0.1,1.0,0.0,0.00023]
[1777911676145,76.5,80260.2,0.1,1.0,0.0,0.00023]
[1777911676817,76.5,80260.2,0.1,1.0,0.0,0.00023]
[1777911676975,76.5,80260.2,0.1,1.0,0.0,0.00023]
[1777911677151,76.5,80277.03,0.1,1.0,0.0,0.00022]
[1777911678159,76.5,80282.69,0.1,1.0,0.0,0.00022]
[1777911679336,76.5,80282.69,0.1,1.0,0.0,0.00022]
[1777911679434,76.5,80282.65,0.1,1.0,0.0,0.00022]
[1777911680174,76.5,80289.79,0.1,1.0,0.0,0.00021]
[1777911681181,76.5,80291.83,0.1,1.0,0.0,0.00021]
[1777911682188,76.5,80295.83,0.1,1.0,0.0,0.00021]
[1777911683333,76.5,80295.83,0.1,1.0,0.0,0.00021]
[1777911684485,76.5,80295.55,0.1,1.0,0.0,0.00021]
[1777911684505,76.5,80289.46,0.1,1.0,0.0,0.00021]
[1777911685212,76.5,80276.41,0.1,1.0,0.0,0.00022]
[1777911686219,76.5,80288.71,0.1,1.0,0.0,0.00021]
[1777911687226,76.5,80294.94,0.1,1.0,0.0,0.00021]
[1777911688593,76.5,80294.94,0.1,1.0,0.0,0.00021]
[1777911688716,76.5,80294.94,0.1,1.0,0.0,0.00021]
[1777911688656,76.5,80300.31,0.1,1.0,0.0,0.00021]
[1777911689329,76.5,80300.31,0.1,1.0,0.0,0.00021]
[1777911689431,76.5,80300.66,0.1,1.0,0.0,0.00021]
[1777911690248,76.5,80293.47,0.1,1.0,0.0,0.00021]
[1777911691498,76.5,80293.47,0.1,1.0,0.0,0.00021]
[1777911691576,76.5,80293.47,0.1,1.0,0.0,0.00021]
[1777911691676,76.5,80299.58,0.1,1.0,0.0,0.00021]
[1777911692262,76.5,80306.09,0.1,1.0,0.0,0.0002]
[1777911693270,76.5,80307.75,0.1,1.0,0.0,0.0002]
[1777911694277,76.5,80308.53,0.1,1.0,0.0,0.0002]
[1777911696291,76.5,80319.62,0.1,1.0,0.0,0.0002]
[1777911697298,76.5,80316.4,0.1,1.0,0.0,0.0002]
[1777911698311,76.5,80332.91,0.1,1.0,0.0,0.0002]
[1777911699315,76.5,80339.49,0.1,1.0,0.0,0.00019]
[1777911700322,76.5,80333.7,0.1,1.0,0.0,0.00019]
[1777911701329,76.5,80310.38,0.1,1.0,0.0,0.0002]
[1777911702337,76.5,80306.23,0.1,1.0,0.0,0.0002]
[1777911703343,76.5,80308.85,0.1,1.0,0.0,0.0002]
[1777911704350,76.5,80312.57,0.1,1.0,0.0,0.0002]
[1777911705357,76.5,80313.4,0.1,1.0,0.0,0.0002]
[1777911706304,76.5,80313.4,0.1,1.0,0.0,0.0002]
[1777911706371,76.5,80292.19,0.1,1.0,0.0,0.00021]
[1777911707373,76.5,80290.13,0.1,1.0,0.0,0.00021]
[1777911708380,76.5,80293.76,0.1,1.0,0.0,0.00021]
[1777911709387,76.5,80286.06,0.1,1.0,0.0,0.00021]
[1777911710084,76.5,80286.06,0.1,1.0,0.0,0.00021]
[1777911710395,76.5,80283.8,0.1,1.0,0.0,0.00021]
[1777911711402,76.5,80285.24,0.1,1.0,0.0,0.00021]
[1777911712414,76.5,80286.22,0.1,1.0,0.0,0.00021]
[1777911713421,76.5,80285.27,0.1,1.0,0.0,0.00021]
[1777911714562,76.5,80288.42,0.1,1.0,0.0,0.00021]
[1777911714803,76.5,80288.42,0.1,1.0,0.0,0.00021]
[1777911715435,76.5,80305.9,0.1,1.0,0.0,0.0002]
[1777911716442,76.5,80312.07,0.1,1.0,0.0,0.0002]
[1777911718456,76.5,80309.88,0.1,1.0,0.0,0.0002]
[1777911718855,76.5,80309.88,0.1,1.0,0.0,0.0002]
[1777911720469,76.5,80304.34,0.1,1.0,0.0,0.00021]
[1777911721477,76.5,80300.5,0.1,1.0,0.0,0.00021]
[1777911723491,76.5,80294.3,0.1,1.0,0.0,0.00021]
[1777911724846,76.5,80293.4,0.1,1.0,0.0,0.00021]
[1777911725505,76.5,80278.88,0.1,1.0,0.0,0.00022]
[1777911726512,76.5,80276.09,0.1,1.0,0.0,0.00022]
[1777911727519,76.5,80281.06,0.1,1.0,0.0,0.00021]
[1777911728525,76.5,80285.38,0.1,1.0,0.0,0.00021]
[1777911730221,76.5,80286.81,0.1,1.0,0.0,0.00021]
[1777911730540,76.5,80281.86,0.1,1.0,0.0,0.00021]
[1777911731547,76.5,80278.76,0.1,1.0,0.0,0.00022]
[1777911734567,76.5,80285.3,0.1,1.0,0.0,0.00021]
[1777911735544,76.5,80285.3,0.1,1.0,0.0,0.00021]
[1777911735575,76.5,80305.85,0.1,1.0,0.0,0.0002]
[1777911736582,76.5,80317.12,0.1,1.0,0.0,0.0002]
[1777911737589,76.5,80319.47,0.1,1.0,0.0,0.0002]
[1777911738596,76.5,80317.76,0.1,1.0,0.0,0.0002]
[1777911739316,76.5,80317.76,0.1,1.0,0.0,0.0002]
[1777911739603,76.5,80316.02,0.1,1.0,0.0,0.0002]
[1777911740610,76.5,80305.89,0.1,1.0,0.0,0.0002]
[1777911741617,76.5,80302.93,0.1,1.0,0.0,0.00021]
[1777911742624,76.5,80313.32,0.1,1.0,0.0,0.0002]
[1777911743631,76.5,80314.4,0.1,1.0,0.0,0.0002]
[1777911744638,76.5,80310.51,0.1,1.0,0.0,0.0002]
[1777911745645,76.5,80297.55,0.1,1.0,0.0,0.00021]
[1777911746652,76.5,80290.68,0.1,1.0,0.0,0.00021]
[1777911747349,76.5,80290.68,0.1,1.0,0.0,0.00021]
[1777911747659,76.5,80287.38,0.1,1.0,0.0,0.00021]
[1777911749674,76.5,80282.49,0.1,1.0,0.0,0.00021]
[1777911751343,76.5,80282.27,0.1,1.0,0.0,0.00021]
[1777911751687,76.5,80296.86,0.1,1.0,0.0,0.00021]
[1777911752694,76.5,80311.59,0.1,1.0,0.0,0.0002]
[1777911753701,76.5,80318.28,0.1,1.0,0.0,0.0002]
[1777911754715,76.5,80323.14,0.1,1.0,0.0,0.0002]
[1777911755722,76.5,80327.7,0.1,1.0,0.0,0.00019]
[1777911757736,76.5,80329.81,0.1,1.0,0.0,0.00019]
[1777911759750,76.5,80327.99,0.1,1.0,0.0,0.00019]
[1777911760651,76.5,80327.99,0.1,1.0,0.0,0.00019]
[1777911760758,76.5,80322.69,0.1,1.0,0.0,0.0002]
[1777911761766,76.5,80312.47,0.1,1.0,0.0,0.0002]
[1777911762773,76.5,80302.81,0.1,1.0,0.0,0.0002]
[1777911763780,76.5,80301.04,0.1,1.0,0.0,0.0002]
[1777911764573,76.5,80301.04,0.1,1.0,0.0,0.0002]
[1777911764790,76.5,80299.18,0.1,1.0,0.0,0.0002]
[1777911765796,76.5,80301.84,0.1,1.0,0.0,0.0002]
[1777911766647,76.5,80301.84,0.1,1.0,0.0,0.0002]
[1777911766804,76.5,80307.88,0.1,1.0,0.0,0.0002]
[1777911767810,76.5,80314.31,0.1,1.0,0.0,0.0002]
[1777911767988,76.5,80314.31,0.1,1.0,0.0,0.0002]
[1777911770833,76.5,80325.63,0.1,1.0,0.0,0.0002]
[1777911771991,76.5,80325.63,0.1,1.0,0.0,0.0002]
[1777911772032,76.5,80324.8,0.1,1.0,0.0,0.0002]
[1777911772847,76.5,80329.19,0.1,1.0,0.0,0.00019]
[1777911774861,76.5,80331.59,0.1,1.0,0.0,0.00019]
[1777911775868,76.5,80333.58,0.1,1.0,0.0,0.00019]
[1777911777882,76.5,80330.98,0.1,1.0,0.0,0.00019]
[1777911778896,76.5,80337.96,0.1,1.0,0.0,0.00019]
[1777911779903,76.5,80340.45,0.1,1.0,0.0,0.00019]
[1777911780909,76.5,80345.77,0.1,1.0,0.0,0.00019]
[1777911782924,76.5,80350.69,0.1,1.0,0.0,0.00019]
[1777911783931,76.5,80359.66,0.1,1.0,0.0,0.00018]
[1777911784938,76.5,80363.6,0.1,1.0,0.0,0.00018]
[1777911785945,76.5,80374.73,0.1,1.0,0.0,0.00018]
[1777911786952,76.5,80381.67,0.1,1.0,0.0,0.00018]
[1777911789403,76.5,80381.09,0.1,1.0,0.0,0.00018]
[1777911789424,76.5,80372.13,0.1,1.0,0.0,0.00018]
[1777911789973,76.5,80369.41,0.1,1.0,0.0,0.00018]
[1777911790980,76.5,80366.87,0.1,1.0,0.0,0.00018]
[1777911791987,76.5,80382.07,0.1,1.0,0.0,0.00018]
[1777911793000,76.5,80391.2,0.1,1.0,0.0,0.00017]
[1777911794001,76.5,80371.27,0.1,1.0,0.0,0.00018]
[1777911795008,76.5,80364.05,0.1,1.0,0.0,0.00018]
[1777911796019,76.5,80361.87,0.1,1.0,0.0,0.00018]
[1777911797023,76.5,80355.48,0.1,1.0,0.0,0.00019]
[1777911798976,76.5,80357.12,0.1,1.0,0.0,0.00018]
[1777911799747,76.5,80366.07,0.1,1.0,0.0,0.00018]
[1777911801052,76.5,80362.27,0.1,1.0,0.0,0.00018]
[1777911802026,76.5,80362.27,0.1,1.0,0.0,0.00018]
[1777911802790,76.5,80362.27,0.1,1.0,0.0,0.00018]
[1777911803066,76.5,80366.55,0.1,1.0,0.0,0.00018]
[1777911804073,76.5,80361.65,0.1,1.0,0.0,0.00018]
[1777911806763,76.5,80360.28,0.1,1.0,0.0,0.00018]
[1777911806087,76.5,80362.75,0.1,1.0,0.0,0.00018]
[1777911808101,76.5,80359.71,0.1,1.0,0.0,0.00018]
[1777911810115,76.5,80355.8,0.1,1.0,0.0,0.00018]
[1777911811158,76.5,80346.12,0.1,1.0,0.0,0.00019]
[1777911812140,76.5,80329.37,0.1,1.0,0.0,0.00019]
[1777911813147,76.5,80328.92,0.1,1.0,0.0,0.00019]
[1777911814154,76.5,80325.85,0.1,1.0,0.0,0.00019]
[1777911815493,76.5,80325.85,0.1,1.0,0.0,0.00019]
[1777911816245,76.5,80303.48,0.1,1.0,0.0,0.0002]
[1777911817179,76.5,80298.29,0.1,1.0,0.0,0.0002]
[1777911818186,76.5,80301.79,0.1,1.0,0.0,0.0002]
[1777911819510,76.5,80301.79,0.1,1.0,0.0,0.0002]
[1777911819572,76.5,80306.01,0.1,1.0,0.0,0.0002]
[1777911821212,76.5,80310.18,0.1,1.0,0.0,0.0002]
[1777911823226,76.5,80312.47,0.1,1.0,0.0,0.0002]
[1777911824233,76.5,80310.79,0.1,1.0,0.0,0.0002]
[1777911825240,76.5,80308.49,0.1,1.0,0.0,0.0002]
[1777911826431,76.5,80308.49,0.1,1.0,0.0,0.0002]
[1777911827261,76.5,80295.38,0.1,1.0,0.0,0.0002]
[1777911828268,76.5,80295.0,0.1,1.0,0.0,0.0002]
[1777911830315,76.5,80295.61,0.1,1.0,0.0,0.0002]
[1777911831489,76.5,80296.11,0.1,1.0,0.0,0.0002]
[1777911831533,76.5,80298.92,0.1,1.0,0.0,0.0002]
[1777911832296,76.5,80291.55,0.1,1.0,0.0,0.00021]
[1777911835533,76.5,80291.29,0.1,1.0,0.0,0.00021]
[1777911835626,76.5,80285.1,0.1,1.0,0.0,0.00021]
[1777911837333,76.5,80290.43,0.1,1.0,0.0,0.00021]
[1777911838340,76.5,80292.7,0.1,1.0,0.0,0.0002]
[1777911839058,76.5,80292.7,0.1,1.0,0.0,0.0002]
[1777911839687,76.5,80292.26,0.1,1.0,0.0,0.0002]
[1777911840354,76.5,80297.41,0.1,1.0,0.0,0.0002]
[1777911841731,76.5,80297.41,0.1,1.0,0.0,0.0002]
[1777911841812,76.5,80300.51,0.1,1.0,0.0,0.0002]
[1777911842769,76.5,80300.51,0.1,1.0,0.0,0.0002]
[1777911842832,76.5,80300.51,0.1,1.0,0.0,0.0002]
[1777911842841,76.5,80314.55,0.1,1.0,0.0,0.0002]
[1777911843177,76.5,80314.55,0.1,1.0,0.0,0.0002]
[1777911843383,76.5,80312.9,0.1,1.0,0.0,0.0002]
[1777911844384,76.5,80308.7,0.1,1.0,0.0,0.0002]
[1777911845393,76.5,80305.48,0.1,1.0,0.0,0.0002]
[1777911846400,76.5,80295.87,0.1,1.0,0.0,0.0002]
[1777911847224,76.5,80295.87,0.1,1.0,0.0,0.0002]
[1777911847407,76.5,80286.51,0.1,1.0,0.0,0.00021]
[1777911848419,76.5,80287.36,0.1,1.0,0.0,0.00021]
[1777911849425,76.5,80292.72,0.1,1.0,0.0,0.0002]
[1777911850431,76.5,80290.3,0.1,1.0,0.0,0.00021]
[1777911851808,76.5,80290.3,0.1,1.0,0.0,0.00021]
[1777911851914,76.5,80286.8,0.1,1.0,0.0,0.00021]
[1777911852445,76.5,80284.94,0.1,1.0,0.0,0.00021]
[1777911854459,76.5,80280.6,0.1,1.0,0.0,0.00021]
[1777911855810,76.5,80280.6,0.1,1.0,0.0,0.00021]
[1777911855826,76.5,80277.92,0.1,1.0,0.0,0.00021]
[1777911856473,76.5,80275.81,0.1,1.0,0.0,0.00021]
[1777911857480,76.5,80278.0,0.1,1.0,0.0,0.00021]
[1777911858487,76.5,80281.76,0.1,1.0,0.0,0.00021]
[1777911859494,76.5,80287.43,0.1,1.0,0.0,0.00021]
[1777911860502,76.5,80292.07,0.1,1.0,0.0,0.00021]
[1777911861862,76.5,80292.07,0.1,1.0,0.0,0.00021]
[1777911861871,76.5,80296.92,0.1,1.0,0.0,0.0002]
[1777911862080,76.5,80296.92,0.1,1.0,0.0,0.0002]
[1777911863523,76.5,80303.61,0.1,1.0,0.0,0.0002]
[1777911865537,76.5,80305.49,0.1,1.0,0.0,0.0002]
[1777911866537,76.5,80305.49,0.1,1.0,0.0,0.0002]
[1777911866577,76.5,80305.49,0.1,1.0,0.0,0.0002]
[1777911866613,76.5,80299.16,0.1,1.0,0.0,0.0002]
[1777911867551,76.5,80269.31,0.1,1.0,0.0,0.00021]
[1777911868558,76.5,80258.6,0.1,1.0,0.0,0.00022]
[1777911869565,76.5,80257.03,0.1,1.0,0.0,0.00022]
[1777911871579,76.5,80266.22,0.1,1.0,0.0,0.00021]
[1777911872282,76.5,80266.22,0.1,1.0,0.0,0.00021]
[1777911872586,76.5,80269.69,0.1,1.0,0.0,0.00021]
[1777911873593,76.5,80263.45,0.1,1.0,0.0,0.00021]
[1777911874600,76.5,80260.01,0.1,1.0,0.0,0.00021]
[1777911876053,76.5,80259.12,0.1,1.0,0.0,0.00021]
[1777911876077,76.5,80259.12,0.1,1.0,0.0,0.00021]
[1777911876615,76.5,80257.93,0.1,1.0,0.0,0.00022]
[1777911881655,76.5,80257.46,0.1,1.0,0.0,0.00022]
[1777911883669,76.5,80246.07,0.1,1.0,0.0,0.00022]
[1777911884676,76.5,80244.96,0.1,1.0,0.0,0.00022]
[1777911885683,76.5,80241.48,0.1,1.0,0.0,0.00022]
[1777911886690,76.5,80246.26,0.1,1.0,0.0,0.00022]
[1777911887696,76.5,80241.71,0.1,1.0,0.0,0.00022]
[1777911888704,76.5,80233.87,0.1,1.0,0.0,0.00022]
[1777911889711,76.5,80236.28,0.1,1.0,0.0,0.00022]
[1777911894821,76.5,80236.93,0.1,1.0,0.0,0.00022]
[1777911894863,76.5,80238.76,0.1,1.0,0.0,0.00022]
[1777911896765,76.5,80247.36,0.1,1.0,0.0,0.00022]
[1777911898778,76.5,80250.52,0.1,1.0,0.0,0.00022]
[1777911899815,76.5,80250.52,0.1,1.0,0.0,0.00022]
[1777911899828,76.5,80250.52,0.1,1.0,0.0,0.00022]
[1777911899916,76.5,80251.6,0.1,1.0,0.0,0.00022]
[1777911900792,76.5,80257.4,0.1,1.0,0.0,0.00022]
[1777911901799,76.5,80260.91,0.1,1.0,0.0,0.00021]
[1777911902806,76.5,80274.57,0.1,1.0,0.0,0.00021]
[1777911903813,76.5,80277.29,0.1,1.0,0.0,0.00021]
[1777911905827,76.5,80279.19,0.1,1.0,0.0,0.00021]
[1777911906125,76.5,80279.19,0.1,1.0,0.0,0.00021]
[1777911906838,76.5,80282.08,0.1,1.0,0.0,0.00021]
[1777911907841,76.5,80294.37,0.1,1.0,0.0,0.0002]
[1777911908848,76.5,80299.09,0.1,1.0,0.0,0.0002]
[1777911909856,76.5,80301.29,0.1,1.0,0.0,0.0002]
[1777911910156,76.5,80301.29,0.1,1.0,0.0,0.0002]
[1777911910324,76.5,80301.29,0.1,1.0,0.0,0.0002]
[1777911910863,76.5,80303.01,0.1,1.0,0.0,0.0002]
[1777911913884,76.5,80321.06,0.1,1.0,0.0,0.00019]
[1777911915898,76.5,80328.1,0.1,1.0,0.0,0.00019]
[1777911920933,76.5,80329.84,0.1,1.0,0.0,0.00019]
[1777911921940,76.5,80331.71,0.1,1.0,0.0,0.00019]
[1777911923079,76.5,80332.95,0.1,1.0,0.0,0.00019]
[1777911923943,76.5,80332.95,0.1,1.0,0.0,0.00019]
[1777911924041,76.5,80334.13,0.1,1.0,0.0,0.00019]
[1777911924084,76.5,80334.13,0.1,1.0,0.0,0.00019]
[1777911924961,76.5,80323.27,0.1,1.0,0.0,0.00019]
[1777911925968,76.5,80315.49,0.1,1.0,0.0,0.00019]
[1777911926975,76.5,80320.05,0.1,1.0,0.0,0.00019]
[1777911927982,76.5,80315.02,0.1,1.0,0.0,0.00019]
[1777911928989,76.5,80319.38,0.1,1.0,0.0,0.00019]
[1777911929996,76.5,80322.48,0.1,1.0,0.0,0.00019]
[1777911931003,76.5,80318.21,0.1,1.0,0.0,0.00019]
[1777911932013,76.5,80316.55,0.1,1.0,0.0,0.00019]
[1777911933019,76.5,80309.82,0.1,1.0,0.0,0.00019]
[1777911934026,76.5,80304.21,0.1,1.0,0.0,0.0002]
[1777911936040,76.5,80319.35,0.1,1.0,0.0,0.00019]
[1777911937047,76.5,80324.34,0.1,1.0,0.0,0.00019]
[1777911938054,76.5,80324.26,0.1,1.0,0.0,0.00019]
[1777911939474,76.5,80325.28,0.1,1.0,0.0,0.00019]
[1777911939578,76.5,80325.28,0.1,1.0,0.0,0.00019]
[1777911941075,76.5,80322.47,0.1,1.0,0.0,0.00019]
[1777911942082,76.5,80316.26,0.1,1.0,0.0,0.00019]
[1777911943106,76.5,80316.26,0.1,1.0,0.0,0.00019]
[1777911943327,76.5,80316.26,0.1,1.0,0.0,0.00019]
[1777911943404,76.5,80309.97,0.1,1.0,0.0,0.00019]
[1777911944096,76.5,80304.06,0.1,1.0,0.0,0.0002]
[1777911945103,76.5,80302.45,0.1,1.0,0.0,0.0002]
[1777911947117,76.5,80292.81,0.1,1.0,0.0,0.0002]
[1777911948124,76.5,80283.2,0.1,1.0,0.0,0.0002]
[1777911949132,76.5,80274.22,0.1,1.0,0.0,0.00021]
[1777911951146,76.5,80272.3,0.1,1.0,0.0,0.00021]
[1777911953161,76.5,80266.33,0.1,1.0,0.0,0.00021]
[1777911954168,76.5,80260.38,0.1,1.0,0.0,0.00021]
[1777911955175,76.5,80263.21,0.1,1.0,0.0,0.00021]
[1777911956182,76.5,80254.28,0.1,1.0,0.0,0.00021]
[1777911957189,76.5,80242.22,0.1,1.0,0.0,0.00022]
[1777911958196,76.5,80239.57,0.1,1.0,0.0,0.00022]
[1777911959203,76.5,80236.39,0.1,1.0,0.0,0.00022]
[1777911961217,76.5,80240.47,0.1,1.0,0.0,0.00022]
[1777911962224,76.5,80247.32,0.1,1.0,0.0,0.00022]
[1777911963231,76.5,80255.27,0.1,1.0,0.0,0.00021]
[1777911964238,76.5,80260.5,0.1,1.0,0.0,0.00021]
[1777911966252,76.5,80257.74,0.1,1.0,0.0,0.00021]
[1777911967259,76.5,80261.75,0.1,1.0,0.0,0.00021]
[1777911968266,76.5,80274.61,0.1,1.0,0.0,0.00021]
[1777911969273,76.5,80270.82,0.1,1.0,0.0,0.00021]
[1777911970280,76.5,80274.28,0.1,1.0,0.0,0.00021]
[1777911973301,76.5,80279.65,0.1,1.0,0.0,0.0002]
[1777911974308,76.5,80281.55,0.1,1.0,0.0,0.0002]
[1777911976322,76.5,80278.1,0.1,1.0,0.0,0.00021]
[1777911977774,76.5,80278.1,0.1,1.0,0.0,0.00021]
[1777911977827,76.5,80278.1,0.1,1.0,0.0,0.00021]
[1777911979343,76.5,80280.28,0.1,1.0,0.0,0.0002]
[1777911980350,76.5,80287.48,0.1,1.0,0.0,0.0002]
[1777911981366,76.5,80283.18,0.1,1.0,0.0,0.0002]
[1777911982245,76.5,80283.18,0.1,1.0,0.0,0.0002]
[1777911982329,76.5,80283.18,0.1,1.0,0.0,0.0002]
[1777911982373,76.5,80278.6,0.1,1.0,0.0,0.0002]
[1777911983212,76.5,80278.6,0.1,1.0,0.0,0.0002]
[1777911983331,76.5,80278.6,0.1,1.0,0.0,0.0002]
[1777911984388,76.5,80281.28,0.1,1.0,0.0,0.0002]
[1777911985395,76.5,80286.68,0.1,1.0,0.0,0.0002]
[1777911987083,76.5,80286.68,0.1,1.0,0.0,0.0002]
[1777911986402,76.5,80283.15,0.1,1.0,0.0,0.0002]
[1777911987329,76.5,80283.15,0.1,1.0,0.0,0.0002]
[1777911988075,76.5,80283.15,0.1,1.0,0.0,0.0002]
[1777911988098,76.5,80280.16,0.1,1.0,0.0,0.0002]
[1777911988329,76.5,80280.16,0.1,1.0,0.0,0.0002]
[1777911990430,76.5,80275.39,0.1,1.0,0.0,0.00021]
[1777911991718,76.5,80275.39,0.1,1.0,0.0,0.00021]
[1777911991836,76.5,80275.39,0.1,1.0,0.0,0.00021]
[1777911991931,76.5,80271.99,0.1,1.0,0.0,0.0002]
[1777911992808,76.5,80271.99,0.1,1.0,0.0,0.0002]
[1777911992833,76.5,80271.99,0.1,1.0,0.0,0.0002]
[1777911997821,76.5,80271.57,0.1,1.0,0.0,0.00021]
[1777911998083,76.5,80271.57,0.1,1.0,0.0,0.00021]
[1777911997920,76.5,80272.69,0.1,1.0,0.0,0.0002]
[1777911999497,76.5,80272.19,0.1,1.0,0.0,0.0002]
[1777911999578,76.5,80272.19,0.1,1.0,0.0,0.0002]
[1777912001507,76.5,80268.74,0.1,1.0,0.0,0.00021]
[1777912004377,76.5,80269.15,0.1,1.0,0.0,0.00021]
[1777912004576,76.5,80269.15,0.1,1.0,0.0,0.00021]
[1777912005535,76.5,80262.22,0.1,1.0,0.0,0.00021]
[1777912006543,76.5,80259.13,0.1,1.0,0.0,0.00021]
[1777912007550,76.5,80255.12,0.1,1.0,0.0,0.00021]
[1777912009563,76.5,80251.78,0.1,1.0,0.0,0.00021]
[1777912010571,76.5,80243.44,0.1,1.0,0.0,0.00022]
[1777912011581,76.5,80235.06,0.1,1.0,0.0,0.00022]
[1777912012589,76.5,80233.94,0.1,1.0,0.0,0.00022]
[1777912013595,76.5,80243.09,0.1,1.0,0.0,0.00022]
[1777912014602,76.5,80243.75,0.1,1.0,0.0,0.00022]
[1777912015612,76.5,80247.81,0.1,1.0,0.0,0.00021]
[1777912016619,76.5,80253.67,0.1,1.0,0.0,0.00021]
[1777912017490,76.5,80253.67,0.1,1.0,0.0,0.00021]
[1777912017577,76.5,80253.67,0.1,1.0,0.0,0.00021]
[1777912017626,76.5,80255.35,0.1,1.0,0.0,0.00021]
[1777912019640,76.5,80256.95,0.1,1.0,0.0,0.00021]
[1777912020648,76.5,80253.34,0.1,1.0,0.0,0.00021]
[1777912021655,76.5,80250.01,0.1,1.0,0.0,0.00021]
[1777912022662,76.5,80243.56,0.1,1.0,0.0,0.00022]
[1777912023669,76.5,80236.67,0.1,1.0,0.0,0.00022]
[1777912024677,76.5,80227.4,0.1,1.0,0.0,0.00022]
[1777912025684,76.5,80224.95,0.1,1.0,0.0,0.00022]
[1777912028055,76.5,80223.11,0.1,1.0,0.0,0.00022]
[1777912028705,76.5,80221.18,0.1,1.0,0.0,0.00022]
[1777912031726,76.5,80213.68,0.1,1.0,0.0,0.00023]
[1777912034747,76.5,80211.6,0.1,1.0,0.0,0.00023]
[1777912035753,76.5,80208.71,0.1,1.0,0.0,0.00023]
[1777912037768,76.5,80205.08,0.1,1.0,0.0,0.00023]
[1777912039115,76.5,80205.08,0.1,1.0,0.0,0.00023]
[1777912039368,76.5,80204.1,0.1,1.0,0.0,0.00023]
[1777912039782,76.5,80200.36,0.1,1.0,0.0,0.00023]
[1777912040789,76.5,80202.94,0.1,1.0,0.0,0.00023]
[1777912042803,76.5,80199.46,0.1,1.0,0.0,0.00023]
[1777912045021,76.5,80199.47,0.1,1.0,0.0,0.00023]
[1777912045075,76.5,80199.47,0.1,1.0,0.0,0.00023]
[1777912045167,76.5,80199.66,0.1,1.0,0.0,0.00023]
[1777912045824,76.5,80209.03,0.1,1.0,0.0,0.00023]
[1777912046831,76.5,80212.37,0.1,1.0,0.0,0.00023]
[1777912048845,76.5,80206.61,0.1,1.0,0.0,0.00023]
[1777912050156,76.5,80206.61,0.1,1.0,0.0,0.00023]
[1777912050338,76.5,80207.99,0.1,1.0,0.0,0.00023]
[1777912051866,76.5,80203.28,0.1,1.0,0.0,0.00023]
[1777912052572,76.5,80203.28,0.1,1.0,0.0,0.00023]
[1777912052828,76.5,80203.28,0.1,1.0,0.0,0.00023]
[1777912052873,76.5,80200.72,0.1,1.0,0.0,0.00023]
[1777912053886,76.5,80200.72,0.1,1.0,0.0,0.00023]
[1777912054078,76.5,80200.72,0.1,1.0,0.0,0.00023]
[1777912054179,76.5,80198.76,0.1,1.0,0.0,0.00023]
[1777912057020,76.5,80200.18,0.1,1.0,0.0,0.00023]
[1777912057092,76.5,80200.18,0.1,1.0,0.0,0.00023]
[1777912057907,76.5,80202.94,0.1,1.0,0.0,0.00023]
[1777912060929,76.5,80196.03,0.1,1.0,0.0,0.00023]
[1777912061936,76.5,80192.55,0.1,1.0,0.0,0.00023]
[1777912062943,76.5,80189.25,0.1,1.0,0.0,0.00023]
[1777912063950,76.5,80178.99,0.1,1.0,0.0,0.00024]
[1777912064957,76.5,80174.78,0.1,1.0,0.0,0.00024]
[1777912065964,76.5,80172.05,0.1,1.0,0.0,0.00024]
[1777912066971,76.5,80163.25,0.1,1.0,0.0,0.00025]
[1777912068985,76.5,80167.62,0.1,1.0,0.0,0.00024]
[1777912069992,76.5,80171.61,0.1,1.0,0.0,0.00024]
[1777912070998,76.5,80178.29,0.1,1.0,0.0,0.00024]
[1777912072006,76.5,80180.02,0.1,1.0,0.0,0.00024]
[1777912073013,76.5,80182.02,0.1,1.0,0.0,0.00024]
[1777912074020,76.5,80190.17,0.1,1.0,0.0,0.00023]
[1777912075027,76.5,80197.41,0.1,1.0,0.0,0.00023]
[1777912078650,76.5,80197.95,0.1,1.0,0.0,0.00023]
[1777912078787,76.5,80197.95,0.1,1.0,0.0,0.00023]
[1777912078829,76.5,80197.95,0.1,1.0,0.0,0.00023]
[1777912079055,76.5,80200.57,0.1,1.0,0.0,0.00023]
[1777912081069,76.5,80198.36,0.1,1.0,0.0,0.00023]
[1777912083083,76.5,80196.61,0.1,1.0,0.0,0.00023]
[1777912084090,76.5,80193.35,0.1,1.0,0.0,0.00023]
[1777912085097,76.5,80198.73,0.1,1.0,0.0,0.00023]
[1777912085653,76.5,80198.73,0.1,1.0,0.0,0.00023]
[1777912085717,76.5,80198.73,0.1,1.0,0.0,0.00023]
[1777912085837,76.5,80198.73,0.1,1.0,0.0,0.00023]
[1777912086103,76.5,80198.67,0.1,1.0,0.0,0.00023]
[1777912090132,76.5,80202.36,0.1,1.0,0.0,0.00023]
[1777912091139,76.5,80205.33,0.1,1.0,0.0,0.00023]
[1777912091757,76.5,80205.33,0.1,1.0,0.0,0.00023]
[1777912091831,76.5,80205.33,0.1,1.0,0.0,0.00023]
[1777912091978,76.5,80205.33,0.1,1.0,0.0,0.00023]
[1777912092079,76.5,80205.33,0.1,1.0,0.0,0.00023]
[1777912092145,76.5,80206.0,0.1,1.0,0.0,0.00023]
[1777912093153,76.5,80208.59,0.1,1.0,0.0,0.00023]
[1777912094160,76.5,80210.18,0.1,1.0,0.0,0.00023]
[1777912095167,76.5,80214.07,0.1,1.0,0.0,0.00022]
[1777912098189,76.5,80211.26,0.1,1.0,0.0,0.00023]
[1777912099196,76.5,80206.99,0.1,1.0,0.0,0.00023]
[1777912100203,76.5,80204.8,0.1,1.0,0.0,0.00023]
[1777912100893,76.5,80204.8,0.1,1.0,0.0,0.00023]
[1777912101025,76.5,80204.8,0.1,1.0,0.0,0.00023]
[1777912101079,76.5,80204.8,0.1,1.0,0.0,0.00023]
[1777912101209,76.5,80203.85,0.1,1.0,0.0,0.00023]
[1777912102217,76.5,80207.1,0.1,1.0,0.0,0.00023]
[1777912103224,76.5,80208.85,0.1,1.0,0.0,0.00023]
[1777912103592,76.5,80208.85,0.1,1.0,0.0,0.00023]
[1777912103830,76.5,80208.85,0.1,1.0,0.0,0.00023]
[1777912105238,76.5,80204.44,0.1,1.0,0.0,0.00023]
[1777912108259,76.5,80200.27,0.1,1.0,0.0,0.00023]
[1777912109834,76.5,80200.27,0.1,1.0,0.0,0.00023]
[1777912109968,76.5,80200.27,0.1,1.0,0.0,0.00023]
[1777912110083,76.5,80200.27,0.1,1.0,0.0,0.00023]
[1777912110184,76.5,80198.64,0.1,1.0,0.0,0.00023]
[1777912111280,76.5,80198.17,0.1,1.0,0.0,0.00023]
[1777912114301,76.5,80196.32,0.1,1.0,0.0,0.00023]
[1777912115308,76.5,80192.31,0.1,1.0,0.0,0.00023]
[1777912117848,76.5,80192.72,0.1,1.0,0.0,0.00023]
[1777912118080,76.5,80192.72,0.1,1.0,0.0,0.00023]
[1777912118089,76.5,80197.7,0.1,1.0,0.0,0.00023]
[1777912118328,76.5,80197.7,0.1,1.0,0.0,0.00023]
[1777912124183,76.5,80199.05,0.1,1.0,0.0,0.00023]
[1777912124328,76.5,80199.16,0.1,1.0,0.0,0.00023]
[1777912124552,76.5,80199.16,0.1,1.0,0.0,0.00023]
[1777912124578,76.5,80199.16,0.1,1.0,0.0,0.00023]
[1777912124654,76.5,80198.31,0.1,1.0,0.0,0.00023]
[1777912127395,76.5,80217.67,0.1,1.0,0.0,0.00022]
[1777912128402,76.5,80219.38,0.1,1.0,0.0,0.00022]
[1777912130966,76.5,80220.27,0.1,1.0,0.0,0.00022]
[1777912131088,76.5,80220.27,0.1,1.0,0.0,0.00022]
[1777912131217,76.5,80220.27,0.1,1.0,0.0,0.00022]
[1777912131179,76.5,80219.26,0.1,1.0,0.0,0.00022]
[1777912131330,76.5,80219.26,0.1,1.0,0.0,0.00022]
[1777912133437,76.5,80223.19,0.1,1.0,0.0,0.00022]
[1777912136044,76.5,80222.66,0.1,1.0,0.0,0.00022]
[1777912136076,76.5,80222.66,0.1,1.0,0.0,0.00022]
[1777912139068,76.5,80223.19,0.1,1.0,0.0,0.00022]
[1777912139083,76.5,80223.19,0.1,1.0,0.0,0.00022]
[1777912139128,76.5,80224.42,0.1,1.0,0.0,0.00022]
[1777912141003,76.5,80223.19,0.1,1.0,0.0,0.00022]
[1777912141083,76.5,80223.19,0.1,1.0,0.0,0.00022]
[1777912141177,76.5,80219.31,0.1,1.0,0.0,0.00022]
[1777912141493,76.5,80216.43,0.1,1.0,0.0,0.00022]
[1777912143507,76.5,80218.46,0.1,1.0,0.0,0.00022]
[1777912144517,76.5,80233.88,0.1,1.0,0.0,0.00021]
[1777912145524,76.5,80252.36,0.1,1.0,0.0,0.00021]
[1777912146531,76.5,80259.05,0.1,1.0,0.0,0.0002]
[1777912147538,76.5,80260.88,0.1,1.0,0.0,0.0002]
[1777912150558,76.5,80258.54,0.1,1.0,0.0,0.0002]
[1777912151566,76.5,80253.5,0.1,1.0,0.0,0.00021]
[1777912152573,76.5,80249.32,0.1,1.0,0.0,0.00021]
[1777912153580,76.5,80241.85,0.1,1.0,0.0,0.00021]
[1777912154587,76.5,80232.63,0.1,1.0,0.0,0.00021]
[1777912155597,76.5,80232.44,0.1,1.0,0.0,0.00021]
[1777912156605,76.5,80239.0,0.1,1.0,0.0,0.00021]
[1777912157611,76.5,80246.12,0.1,1.0,0.0,0.00021]
[1777912159298,76.5,80246.12,0.1,1.0,0.0,0.00021]
[1777912159328,76.5,80246.76,0.1,1.0,0.0,0.00021]
[1777912159440,76.5,80246.76,0.1,1.0,0.0,0.00021]
[1777912159586,76.5,80246.76,0.1,1.0,0.0,0.00021]
[1777912159625,76.5,80245.62,0.1,1.0,0.0,0.00021]
[1777912160632,76.5,80239.02,0.1,1.0,0.0,0.00021]
[1777912161639,76.5,80234.82,0.1,1.0,0.0,0.00021]
[1777912162857,76.5,80234.82,0.1,1.0,0.0,0.00021]
[1777912162991,76.5,80234.82,0.1,1.0,0.0,0.00021]
[1777912163079,76.5,80234.82,0.1,1.0,0.0,0.00021]
[1777912163092,76.5,80232.39,0.1,1.0,0.0,0.00021]
[1777912163652,76.5,80230.72,0.1,1.0,0.0,0.00022]
[1777912168688,76.5,80230.73,0.1,1.0,0.0,0.00022]
[1777912170077,76.5,80230.73,0.1,1.0,0.0,0.00022]
[1777912170102,76.5,80230.96,0.1,1.0,0.0,0.00022]
[1777912170338,76.5,80230.96,0.1,1.0,0.0,0.00022]
[1777912170512,76.5,80230.96,0.1,1.0,0.0,0.00022]
[1777912170579,76.5,80230.96,0.1,1.0,0.0,0.00022]
[1777912170702,76.5,80232.13,0.1,1.0,0.0,0.00021]
[1777912171709,76.5,80231.65,0.1,1.0,0.0,0.00021]
[1777912172716,76.5,80233.37,0.1,1.0,0.0,0.00021]
[1777912173723,76.5,80234.84,0.1,1.0,0.0,0.00021]
[1777912174730,76.5,80237.12,0.1,1.0,0.0,0.00021]
[1777912176314,76.5,80237.12,0.1,1.0,0.0,0.00021]
[1777912176321,76.5,80240.43,0.1,1.0,0.0,0.00021]
[1777912176607,76.5,80240.43,0.1,1.0,0.0,0.00021]
[1777912176830,76.5,80240.43,0.1,1.0,0.0,0.00021]
[1777912176931,76.5,80243.46,0.1,1.0,0.0,0.00021]
[1777912177751,76.5,80245.47,0.1,1.0,0.0,0.00021]
[1777912180195,76.5,80245.79,0.1,1.0,0.0,0.00021]
[1777912180330,76.5,80245.79,0.1,1.0,0.0,0.00021]
[1777912180772,76.5,80244.43,0.1,1.0,0.0,0.00021]
[1777912181657,76.5,80244.43,0.1,1.0,0.0,0.00021]
[1777912181833,76.5,80244.43,0.1,1.0,0.0,0.00021]
[1777912181842,76.5,80243.82,0.1,1.0,0.0,0.00021]
[1777912182786,76.5,80246.34,0.1,1.0,0.0,0.00021]
[1777912186149,76.5,80245.41,0.1,1.0,0.0,0.00021]
[1777912186330,76.5,80245.41,0.1,1.0,0.0,0.00021]
[1777912187826,76.5,80243.94,0.1,1.0,0.0,0.00021]
[1777912190987,76.5,80243.25,0.1,1.0,0.0,0.00021]
[1777912191079,76.5,80243.25,0.1,1.0,0.0,0.00021]
[1777912191126,76.5,80243.25,0.1,1.0,0.0,0.00021]
[1777912191327,76.5,80243.25,0.1,1.0,0.0,0.00021]
[1777912191169,76.5,80241.83,0.1,1.0,0.0,0.00021]
[1777912191865,76.5,80238.78,0.1,1.0,0.0,0.00021]
[1777912193880,76.5,80241.19,0.1,1.0,0.0,0.00021]
[1777912196515,76.5,80240.34,0.1,1.0,0.0,0.00021]
[1777912196561,76.5,80240.34,0.1,1.0,0.0,0.00021]
[1777912196576,76.5,80240.34,0.1,1.0,0.0,0.00021]
[1777912196901,76.5,80239.2,0.1,1.0,0.0,0.00021]
[1777912197908,76.5,80236.43,0.1,1.0,0.0,0.00021]
[1777912199922,76.5,80241.07,0.1,1.0,0.0,0.00021]
[1777912200900,76.5,80241.07,0.1,1.0,0.0,0.00021]
[1777912201082,76.5,80241.07,0.1,1.0,0.0,0.00021]
[1777912201083,76.5,80241.07,0.1,1.0,0.0,0.00021]
[1777912201328,76.5,80241.07,0.1,1.0,0.0,0.00021]
[1777912201262,76.5,80241.03,0.1,1.0,0.0,0.00021]
[1777912204958,76.5,80236.32,0.1,1.0,0.0,0.00021]
[1777912205968,76.5,80218.58,0.1,1.0,0.0,0.00022]
[1777912206975,76.5,80212.89,0.1,1.0,0.0,0.00022]
[1777912207981,76.5,80209.95,0.1,1.0,0.0,0.00022]
[1777912208989,76.5,80205.67,0.1,1.0,0.0,0.00022]
[1777912210114,76.5,80205.67,0.1,1.0,0.0,0.00022]
[1777912210329,76.5,80205.67,0.1,1.0,0.0,0.00022]
[1777912210272,76.5,80205.26,0.1,1.0,0.0,0.00022]
[1777912210396,76.5,80205.26,0.1,1.0,0.0,0.00022]
[1777912210582,76.5,80205.26,0.1,1.0,0.0,0.00022]
[1777912211003,76.5,80204.64,0.1,1.0,0.0,0.00022]
[1777912214023,76.5,80205.97,0.1,1.0,0.0,0.00022]
[1777912216038,76.5,80201.67,0.1,1.0,0.0,0.00022]
[1777912217045,76.5,80199.07,0.1,1.0,0.0,0.00023]
[1777912219059,76.5,80202.68,0.1,1.0,0.0,0.00022]
[1777912220066,76.5,80199.93,0.1,1.0,0.0,0.00022]
[1777912221073,76.5,80195.39,0.1,1.0,0.0,0.00023]
[1777912222080,76.5,80198.53,0.1,1.0,0.0,0.00023]
[1777912222766,76.5,80198.53,0.1,1.0,0.0,0.00023]
[1777912222826,76.5,80198.53,0.1,1.0,0.0,0.00023]
[1777912223020,76.5,80198.53,0.1,1.0,0.0,0.00023]
[1777912223083,76.5,80198.53,0.1,1.0,0.0,0.00023]
[1777912223087,76.5,80200.84,0.1,1.0,0.0,0.00022]
[1777912225101,76.5,80198.83,0.1,1.0,0.0,0.00023]
[1777912226108,76.5,80196.82,0.1,1.0,0.0,0.00023]
[1777912227114,76.5,80194.24,0.1,1.0,0.0,0.00023]
[1777912228124,76.5,80185.45,0.1,1.0,0.0,0.00023]
[1777912229129,76.5,80174.86,0.1,1.0,0.0,0.00024]
[1777912230136,76.5,80165.06,0.1,1.0,0.0,0.00024]
[1777912231143,76.5,80168.51,0.1,1.0,0.0,0.00024]
[1777912232150,76.5,80171.65,0.1,1.0,0.0,0.00023]
[1777912234164,76.5,80165.47,0.1,1.0,0.0,0.00024]
[1777912235171,76.5,80153.08,0.1,1.0,0.0,0.00024]
[1777912236178,76.5,80154.65,0.1,1.0,0.0,0.00024]
[1777912237185,76.5,80164.98,0.1,1.0,0.0,0.00024]
[1777912238192,76.5,80168.89,0.1,1.0,0.0,0.00023]
[1777912239092,76.5,80168.89,0.1,1.0,0.0,0.00023]
[1777912239330,76.5,80168.89,0.1,1.0,0.0,0.00023]
[1777912239199,76.5,80170.41,0.1,1.0,0.0,0.00023]
[1777912239409,76.5,80170.41,0.1,1.0,0.0,0.00023]
[1777912239577,76.5,80170.41,0.1,1.0,0.0,0.00023]
[1777912240334,76.5,80167.76,0.1,1.0,0.0,0.00024]
[1777912241213,76.5,80170.45,0.1,1.0,0.0,0.00023]
[1777912242220,76.5,80168.68,0.1,1.0,0.0,0.00024]
[1777912243227,76.5,80165.61,0.1,1.0,0.0,0.00024]
[1777912245449,76.5,80164.69,0.1,1.0,0.0,0.00024]
[1777912245576,76.5,80164.69,0.1,1.0,0.0,0.00024]
[1777912245671,76.5,80164.69,0.1,1.0,0.0,0.00024]
[1777912245830,76.5,80164.69,0.1,1.0,0.0,0.00024]
[1777912246248,76.5,80164.9,0.1,1.0,0.0,0.00024]
[1777912247255,76.5,80168.58,0.1,1.0,0.0,0.00024]
[1777912248262,76.5,80170.47,0.1,1.0,0.0,0.00023]
[1777912249172,76.5,80170.47,0.1,1.0,0.0,0.00023]
[1777912249328,76.5,80170.47,0.1,1.0,0.0,0.00023]
[1777912249354,76.5,80170.47,0.1,1.0,0.0,0.00023]
[1777912249377,76.5,80171.59,0.1,1.0,0.0,0.00023]
[1777912249500,76.5,80171.59,0.1,1.0,0.0,0.00023]
[1777912250276,76.5,80185.6,0.1,1.0,0.0,0.00023]
[1777912251284,76.5,80205.99,0.1,1.0,0.0,0.00022]
[1777912252291,76.5,80217.9,0.1,1.0,0.0,0.00022]
[1777912253298,76.5,80225.61,0.1,1.0,0.0,0.00021]
[1777912254305,76.5,80229.74,0.1,1.0,0.0,0.00021]
[1777912255311,76.5,80231.08,0.1,1.0,0.0,0.00021]
[1777912256319,76.5,80232.4,0.1,1.0,0.0,0.00021]
[1777912257326,76.5,80233.66,0.1,1.0,0.0,0.00021]
[1777912258333,76.5,80237.01,0.1,1.0,0.0,0.00021]
[1777912261357,76.5,80235.36,0.1,1.0,0.0,0.00021]
[1777912262364,76.5,80243.35,0.1,1.0,0.0,0.00021]
[1777912263371,76.5,80252.95,0.1,1.0,0.0,0.0002]
[1777912264378,76.5,80258.11,0.1,1.0,0.0,0.0002]
[1777912265385,76.5,80257.12,0.1,1.0,0.0,0.0002]
[1777912266392,76.5,80256.0,0.1,1.0,0.0,0.0002]
[1777912267399,76.5,80249.12,0.1,1.0,0.0,0.0002]
[1777912268406,76.5,80245.66,0.1,1.0,0.0,0.0002]
[1777912269413,76.5,80243.46,0.1,1.0,0.0,0.00021]
[1777912269963,76.5,80243.46,0.1,1.0,0.0,0.00021]
[1777912270078,76.5,80243.46,0.1,1.0,0.0,0.00021]
[1777912270420,76.5,80241.3,0.1,1.0,0.0,0.00021]
[1777912270714,76.5,80241.3,0.1,1.0,0.0,0.00021]
[1777912270829,76.5,80241.3,0.1,1.0,0.0,0.00021]
[1777912271427,76.5,80238.99,0.1,1.0,0.0,0.00021]
[1777912272434,76.5,80235.56,0.1,1.0,0.0,0.00021]
[1777912273441,76.5,80233.26,0.1,1.0,0.0,0.00021]
[1777912274450,76.5,80235.81,0.1,1.0,0.0,0.00021]
[1777912274623,76.5,80235.81,0.1,1.0,0.0,0.00021]
[1777912274827,76.5,80235.81,0.1,1.0,0.0,0.00021]
[1777912276614,76.5,80236.7,0.1,1.0,0.0,0.00021]
[1777912276828,76.5,80236.7,0.1,1.0,0.0,0.00021]
[1777912276860,76.5,80235.66,0.1,1.0,0.0,0.00021]
[1777912279314,76.5,80236.46,0.1,1.0,0.0,0.00021]
[1777912279327,76.5,80236.46,0.1,1.0,0.0,0.00021]
[1777912279485,76.5,80239.36,0.1,1.0,0.0,0.00021]
[1777912280492,76.5,80244.61,0.1,1.0,0.0,0.0002]
[1777912281498,76.5,80246.0,0.1,1.0,0.0,0.0002]
[1777912282506,76.5,80262.41,0.1,1.0,0.0,0.0002]
[1777912283513,76.5,80267.72,0.1,1.0,0.0,0.0002]
[1777912284520,76.5,80261.84,0.1,1.0,0.0,0.0002]
[1777912285533,76.5,80261.84,0.1,1.0,0.0,0.0002]
[1777912285576,76.5,80261.84,0.1,1.0,0.0,0.0002]
[1777912285890,76.5,80261.84,0.1,1.0,0.0,0.0002]
[1777912286082,76.5,80261.84,0.1,1.0,0.0,0.0002]
[1777912286111,76.5,80260.34,0.1,1.0,0.0,0.0002]
[1777912287541,76.5,80259.3,0.1,1.0,0.0,0.0002]
[1777912288975,76.5,80259.3,0.1,1.0,0.0,0.0002]
[1777912289077,76.5,80259.3,0.1,1.0,0.0,0.0002]
[1777912289256,76.5,80259.95,0.1,1.0,0.0,0.0002]
[1777912289555,76.5,80252.73,0.1,1.0,0.0,0.0002]
[1777912290814,76.5,80252.73,0.1,1.0,0.0,0.0002]
[1777912291064,76.5,80252.73,0.1,1.0,0.0,0.0002]
[1777912291081,76.5,80252.73,0.1,1.0,0.0,0.0002]
[1777912291107,76.5,80241.27,0.1,1.0,0.0,0.0002]
[1777912291569,76.5,80238.35,0.1,1.0,0.0,0.0002]
[1777912292576,76.5,80239.74,0.1,1.0,0.0,0.0002]
[1777912293583,76.5,80238.71,0.1,1.0,0.0,0.0002]
[1777912294590,76.5,80236.95,0.1,1.0,0.0,0.00021]
[1777912296033,76.5,80236.95,0.1,1.0,0.0,0.00021]
[1777912296078,76.5,80236.95,0.1,1.0,0.0,0.00021]
[1777912296180,76.5,80235.72,0.1,1.0,0.0,0.00021]
[1777912296604,76.5,80237.31,0.1,1.0,0.0,0.00021]
[1777912297611,76.5,80241.68,0.1,1.0,0.0,0.0002]
[1777912299625,76.5,80242.85,0.1,1.0,0.0,0.0002]
[1777912300632,76.5,80244.94,0.1,1.0,0.0,0.0002]
[1777912302400,76.5,80244.94,0.1,1.0,0.0,0.0002]
[1777912302578,76.5,80244.76,0.1,1.0,0.0,0.0002]
[1777912302646,76.5,80246.6,0.1,1.0,0.0,0.0002]
[1777912304674,76.5,80234.47,0.1,1.0,0.0,0.00021]
[1777912306309,76.5,80234.47,0.1,1.0,0.0,0.00021]
[1777912306443,76.5,80234.47,0.1,1.0,0.0,0.00021]
[1777912306475,76.5,80220.15,0.1,1.0,0.0,0.00021]
[1777912306679,76.5,80216.03,0.1,1.0,0.0,0.00021]
[1777912308371,76.5,80216.03,0.1,1.0,0.0,0.00021]
[1777912308378,76.5,80216.76,0.1,1.0,0.0,0.00021]
[1777912308663,76.5,80216.76,0.1,1.0,0.0,0.00021]
[1777912308693,76.5,80215.72,0.1,1.0,0.0,0.00021]
[1777912309700,76.5,80214.78,0.1,1.0,0.0,0.00021]
[1777912310707,76.5,80229.16,0.1,1.0,0.0,0.00021]
[1777912311714,76.5,80234.48,0.1,1.0,0.0,0.00021]
[1777912312721,76.5,80235.57,0.1,1.0,0.0,0.00021]
[1777912314735,76.5,80234.52,0.1,1.0,0.0,0.00021]
[1777912316331,76.5,80234.52,0.1,1.0,0.0,0.00021]
[1777912316358,76.5,80236.42,0.1,1.0,0.0,0.00021]
[1777912317443,76.5,80233.9,0.1,1.0,0.0,0.00021]
[1777912317839,76.5,80235.43,0.1,1.0,0.0,0.00021]
[1777912320330,76.5,80235.81,0.1,1.0,0.0,0.00021]
[1777912320428,76.5,80237.52,0.1,1.0,0.0,0.0002]
[1777912320777,76.5,80232.82,0.1,1.0,0.0,0.00021]
[1777912322817,76.5,80230.1,0.1,1.0,0.0,0.00021]
[1777912323814,76.5,80241.14,0.1,1.0,0.0,0.0002]
[1777912324822,76.5,80248.76,0.1,1.0,0.0,0.0002]
[1777912325829,76.5,80255.28,0.1,1.0,0.0,0.0002]
[1777912326836,76.5,80260.46,0.1,1.0,0.0,0.0002]
[1777912327845,76.5,80267.99,0.1,1.0,0.0,0.00019]
[1777912331873,76.5,80261.5,0.1,1.0,0.0,0.0002]
[1777912332880,76.5,80250.16,0.1,1.0,0.0,0.0002]
[1777912333887,76.5,80242.85,0.1,1.0,0.0,0.0002]
[1777912334894,76.5,80239.81,0.1,1.0,0.0,0.0002]
[1777912335901,76.5,80243.61,0.1,1.0,0.0,0.0002]
[1777912336908,76.5,80245.69,0.1,1.0,0.0,0.0002]
[1777912337915,76.5,80248.44,0.1,1.0,0.0,0.0002]
[1777912339919,76.5,80249.09,0.1,1.0,0.0,0.0002]
[1777912344965,76.5,80247.97,0.1,1.0,0.0,0.0002]
[1777912345972,76.5,80245.39,0.1,1.0,0.0,0.0002]
[1777912348953,76.5,80245.44,0.1,1.0,0.0,0.0002]
[1777912349080,76.5,80245.44,0.1,1.0,0.0,0.0002]
[1777912349285,76.5,80244.46,0.1,1.0,0.0,0.0002]
[1777912350105,76.5,80242.7,0.1,1.0,0.0,0.0002]
[1777912351007,76.5,80235.04,0.1,1.0,0.0,0.0002]
[1777912353397,76.5,80239.09,0.1,1.0,0.0,0.0002]
[1777912354969,76.5,80240.58,0.1,1.0,0.0,0.0002]
[1777912355078,76.5,80240.58,0.1,1.0,0.0,0.0002]
[1777912355177,76.5,80238.68,0.1,1.0,0.0,0.0002]
[1777912356326,76.5,80238.68,0.1,1.0,0.0,0.0002]
[1777912361320,76.5,80236.57,0.1,1.0,0.0,0.0002]
[1777912361329,76.5,80236.57,0.1,1.0,0.0,0.0002]
[1777912361374,76.5,80237.84,0.1,1.0,0.0,0.0002]
[1777912361595,76.5,80237.84,0.1,1.0,0.0,0.0002]
[1777912361831,76.5,80237.84,0.1,1.0,0.0,0.0002]
[1777912364098,76.5,80240.98,0.1,1.0,0.0,0.0002]
[1777912366112,76.5,80238.81,0.1,1.0,0.0,0.0002]
[1777912367119,76.5,80233.42,0.1,1.0,0.0,0.0002]
[1777912368126,76.5,80224.59,0.1,1.0,0.0,0.00021]
[1777912369132,76.5,80221.52,0.1,1.0,0.0,0.00021]
[1777912370139,76.5,80225.45,0.1,1.0,0.0,0.00021]
[1777912371147,76.5,80228.1,0.1,1.0,0.0,0.00021]
[1777912371568,76.5,80228.1,0.1,1.0,0.0,0.00021]
[1777912371578,76.5,80228.1,0.1,1.0,0.0,0.00021]
[1777912372154,76.5,80228.05,0.1,1.0,0.0,0.00021]
[1777912372906,76.5,80228.05,0.1,1.0,0.0,0.00021]
[1777912373075,76.5,80228.05,0.1,1.0,0.0,0.00021]
[1777912373161,76.5,80226.15,0.1,1.0,0.0,0.00021]
[1777912378109,76.5,80225.77,0.1,1.0,0.0,0.00021]
[1777912378328,76.5,80225.77,0.1,1.0,0.0,0.00021]
[1777912378398,76.5,80225.84,0.1,1.0,0.0,0.00021]
[1777912379199,76.5,80225.84,0.1,1.0,0.0,0.00021]
[1777912379327,76.5,80225.84,0.1,1.0,0.0,0.00021]
[1777912381221,76.5,80221.07,0.1,1.0,0.0,0.00021]
[1777912382228,76.5,80209.04,0.1,1.0,0.0,0.00021]
[1777912383235,76.5,80208.57,0.1,1.0,0.0,0.00021]
[1777912384242,76.5,80212.07,0.1,1.0,0.0,0.00021]
[1777912386165,76.5,80213.58,0.1,1.0,0.0,0.00021]
[1777912386331,76.5,80213.58,0.1,1.0,0.0,0.00021]
[1777912386387,76.5,80213.94,0.1,1.0,0.0,0.00021]
[1777912386774,76.5,80213.94,0.1,1.0,0.0,0.00021]
[1777912386831,76.5,80213.94,0.1,1.0,0.0,0.00021]
[1777912389277,76.5,80211.15,0.1,1.0,0.0,0.00021]
[1777912392299,76.5,80214.15,0.1,1.0,0.0,0.00021]
[1777912394378,76.5,80215.13,0.1,1.0,0.0,0.00021]
[1777912394416,76.5,80212.97,0.1,1.0,0.0,0.00021]
[1777912394594,76.5,80212.97,0.1,1.0,0.0,0.00021]
[1777912395059,76.5,80212.97,0.1,1.0,0.0,0.00021]
[1777912395078,76.5,80212.97,0.1,1.0,0.0,0.00021]
[1777912396327,76.5,80209.55,0.1,1.0,0.0,0.00021]
[1777912400355,76.5,80199.47,0.1,1.0,0.0,0.00022]
[1777912401362,76.5,80198.95,0.1,1.0,0.0,0.00022]
[1777912402370,76.5,80201.08,0.1,1.0,0.0,0.00022]
[1777912402995,76.5,80201.08,0.1,1.0,0.0,0.00022]
[1777912403085,76.5,80201.08,0.1,1.0,0.0,0.00022]
[1777912403281,76.5,80201.08,0.1,1.0,0.0,0.00022]
[1777912403332,76.5,80201.08,0.1,1.0,0.0,0.00022]
[1777912403376,76.5,80200.76,0.1,1.0,0.0,0.00022]
[1777912405390,76.5,80203.35,0.1,1.0,0.0,0.00022]
[1777912406397,76.5,80216.14,0.1,1.0,0.0,0.00021]
[1777912407405,76.5,80222.54,0.1,1.0,0.0,0.00021]
[1777912408412,76.5,80220.28,0.1,1.0,0.0,0.00021]
[1777912409419,76.5,80217.77,0.1,1.0,0.0,0.00021]
[1777912410426,76.5,80211.08,0.1,1.0,0.0,0.00021]
[1777912411433,76.5,80206.59,0.1,1.0,0.0,0.00021]
[1777912412616,76.5,80205.03,0.1,1.0,0.0,0.00021]
[1777912412838,76.5,80205.03,0.1,1.0,0.0,0.00021]
[1777912412950,76.5,80205.03,0.1,1.0,0.0,0.00021]
[1777912413077,76.5,80205.03,0.1,1.0,0.0,0.00021]
[1777912413453,76.5,80206.19,0.1,1.0,0.0,0.00021]
[1777912414460,76.5,80201.9,0.1,1.0,0.0,0.00021]
[1777912417480,76.5,80205.88,0.1,1.0,0.0,0.00021]
[1777912418029,76.5,80205.88,0.1,1.0,0.0,0.00021]
[1777912418083,76.5,80205.88,0.1,1.0,0.0,0.00021]
[1777912418488,76.5,80215.7,0.1,1.0,0.0,0.00021]
[1777912419495,76.5,80222.29,0.1,1.0,0.0,0.00021]
[1777912420502,76.5,80223.78,0.1,1.0,0.0,0.00021]
[1777912422030,76.5,80222.85,0.1,1.0,0.0,0.00021]
[1777912422083,76.5,80222.85,0.1,1.0,0.0,0.00021]
[1777912422515,76.5,80224.48,0.1,1.0,0.0,0.0002]
[1777912423523,76.5,80234.92,0.1,1.0,0.0,0.0002]
[1777912425140,76.5,80233.76,0.1,1.0,0.0,0.0002]
[1777912425331,76.5,80233.76,0.1,1.0,0.0,0.0002]
[1777912425537,76.5,80233.8,0.1,1.0,0.0,0.0002]
[1777912426578,76.5,80233.8,0.1,1.0,0.0,0.0002]
[1777912426544,76.5,80231.95,0.1,1.0,0.0,0.0002]
[1777912426837,76.5,80231.95,0.1,1.0,0.0,0.0002]
[1777912427551,76.5,80226.99,0.1,1.0,0.0,0.0002]
[1777912430060,76.5,80226.86,0.1,1.0,0.0,0.0002]
[1777912430082,76.5,80226.86,0.1,1.0,0.0,0.0002]
[1777912430512,76.5,80226.86,0.1,1.0,0.0,0.0002]
[1777912430577,76.5,80226.86,0.1,1.0,0.0,0.0002]
[1777912430572,76.5,80225.18,0.1,1.0,0.0,0.0002]
[1777912435607,76.5,80226.75,0.1,1.0,0.0,0.0002]
[1777912437621,76.5,80230.77,0.1,1.0,0.0,0.0002]
[1777912438628,76.5,80238.1,0.1,1.0,0.0,0.0002]
[1777912439635,76.5,80236.03,0.1,1.0,0.0,0.0002]
[1777912440642,76.5,80233.03,0.1,1.0,0.0,0.0002]
[1777912441688,76.5,80233.03,0.1,1.0,0.0,0.0002]
[1777912441834,76.5,80233.03,0.1,1.0,0.0,0.0002]
[1777912442248,76.5,80233.03,0.1,1.0,0.0,0.0002]
[1777912442328,76.5,80233.03,0.1,1.0,0.0,0.0002]
[1777912442349,76.5,80232.6,0.1,1.0,0.0,0.0002]
[1777912442656,76.5,80235.1,0.1,1.0,0.0,0.0002]
[1777912444670,76.5,80237.29,0.1,1.0,0.0,0.0002]
[1777912445678,76.5,80233.77,0.1,1.0,0.0,0.0002]
[1777912447331,76.5,80233.77,0.1,1.0,0.0,0.0002]
[1777912447580,76.5,80233.77,0.1,1.0,0.0,0.0002]
[1777912447431,76.5,80230.28,0.1,1.0,0.0,0.0002]
[1777912447650,76.5,80230.28,0.1,1.0,0.0,0.0002]
[1777912447837,76.5,80230.28,0.1,1.0,0.0,0.0002]
[1777912449705,76.5,80228.28,0.1,1.0,0.0,0.0002]
[1777912452726,76.5,80229.99,0.1,1.0,0.0,0.0002]
[1777912453733,76.5,80237.07,0.1,1.0,0.0,0.0002]
[1777912454740,76.5,80241.06,0.1,1.0,0.0,0.0002]
[1777912455903,76.5,80241.06,0.1,1.0,0.0,0.0002]
[1777912456080,76.5,80241.06,0.1,1.0,0.0,0.0002]
[1777912456176,76.5,80245.81,0.1,1.0,0.0,0.0002]
[1777912456897,76.5,80245.81,0.1,1.0,0.0,0.0002]
[1777912457076,76.5,80245.81,0.1,1.0,0.0,0.0002]
[1777912458767,76.5,80243.51,0.1,1.0,0.0,0.0002]
[1777912459774,76.5,80239.68,0.1,1.0,0.0,0.0002]
[1777912462437,76.5,80239.74,0.1,1.0,0.0,0.0002]
[1777912462581,76.5,80239.74,0.1,1.0,0.0,0.0002]
[1777912462598,76.5,80236.88,0.1,1.0,0.0,0.0002]
[1777912462832,76.5,80236.88,0.1,1.0,0.0,0.0002]
[1777912463077,76.5,80236.88,0.1,1.0,0.0,0.0002]
[1777912463803,76.5,80235.26,0.1,1.0,0.0,0.0002]
[1777912466824,76.5,80239.12,0.1,1.0,0.0,0.0002]
[1777912467962,76.5,80239.12,0.1,1.0,0.0,0.0002]
[1777912468082,76.5,80239.12,0.1,1.0,0.0,0.0002]
[1777912468528,76.5,80239.12,0.1,1.0,0.0,0.0002]
[1777912468577,76.5,80239.12,0.1,1.0,0.0,0.0002]
[1777912468625,76.5,80241.65,0.1,1.0,0.0,0.0002]
[1777912468838,76.5,80245.75,0.1,1.0,0.0,0.0002]
[1777912469845,76.5,80248.12,0.1,1.0,0.0,0.0002]
[1777912471859,76.5,80255.0,0.1,1.0,0.0,0.00019]
[1777912472866,76.5,80258.04,0.1,1.0,0.0,0.00019]
[1777912473830,76.5,80258.04,0.1,1.0,0.0,0.00019]
[1777912474076,76.5,80258.04,0.1,1.0,0.0,0.00019]
[1777912474177,76.5,80259.17,0.1,1.0,0.0,0.00019]
[1777912474806,76.5,80259.17,0.1,1.0,0.0,0.00019]
[1777912474832,76.5,80259.17,0.1,1.0,0.0,0.00019]
[1777912475887,76.5,80262.37,0.1,1.0,0.0,0.00019]
[1777912479067,76.5,80261.65,0.1,1.0,0.0,0.00019]
[1777912479080,76.5,80261.65,0.1,1.0,0.0,0.00019]
[1777912479955,76.5,80260.74,0.1,1.0,0.0,0.00019]
[1777912480076,76.5,80260.74,0.1,1.0,0.0,0.00019]
[1777912480177,76.5,80261.77,0.1,1.0,0.0,0.00019]
[1777912480922,76.5,80263.69,0.1,1.0,0.0,0.00019]
[1777912482935,76.5,80262.11,0.1,1.0,0.0,0.00019]
[1777912483926,76.5,80262.11,0.1,1.0,0.0,0.00019]
[1777912484077,76.5,80262.11,0.1,1.0,0.0,0.00019]
[1777912484326,76.5,80262.11,0.1,1.0,0.0,0.00019]
[1777912484428,76.5,80261.32,0.1,1.0,0.0,0.00019]
[1777912486965,76.5,80263.1,0.1,1.0,0.0,0.00019]
[1777912489295,76.5,80264.07,0.1,1.0,0.0,0.00019]
[1777912489330,76.5,80264.07,0.1,1.0,0.0,0.00019]
[1777912489622,76.5,80264.07,0.1,1.0,0.0,0.00019]
[1777912489430,76.5,80263.39,0.1,1.0,0.0,0.00019]
[1777912489826,76.5,80263.39,0.1,1.0,0.0,0.00019]
[1777912489986,76.5,80261.28,0.1,1.0,0.0,0.00019]
[1777912493007,76.5,80253.53,0.1,1.0,0.0,0.00019]
[1777912494339,76.5,80253.53,0.1,1.0,0.0,0.00019]
[1777912494580,76.5,80253.53,0.1,1.0,0.0,0.00019]
[1777912494564,76.5,80248.99,0.1,1.0,0.0,0.00019]
[1777912495637,76.5,80248.99,0.1,1.0,0.0,0.00019]
[1777912495021,76.5,80252.9,0.1,1.0,0.0,0.00019]
[1777912495832,76.5,80252.9,0.1,1.0,0.0,0.00019]
[1777912496028,76.5,80258.45,0.1,1.0,0.0,0.00019]
[1777912497035,76.5,80256.13,0.1,1.0,0.0,0.00019]
[1777912498041,76.5,80252.45,0.1,1.0,0.0,0.00019]
[1777912499049,76.5,80254.61,0.1,1.0,0.0,0.00019]
[1777912500653,76.5,80254.61,0.1,1.0,0.0,0.00019]
[1777912500056,76.5,80266.05,0.1,1.0,0.0,0.00019]
[1777912500829,76.5,80266.05,0.1,1.0,0.0,0.00019]
[1777912501063,76.5,80268.67,0.1,1.0,0.0,0.00019]
[1777912502260,76.5,80268.67,0.1,1.0,0.0,0.00019]
[1777912502334,76.5,80293.62,0.1,1.0,0.0,0.00018]
[1777912503083,76.5,80303.34,0.1,1.0,0.0,0.00018]
[1777912504090,76.5,80308.46,0.1,1.0,0.0,0.00017]
[1777912505673,76.5,80308.46,0.1,1.0,0.0,0.00017]
[1777912505688,76.5,80301.71,0.1,1.0,0.0,0.00018]
[1777912508121,76.5,80298.03,0.1,1.0,0.0,0.00018]
[1777912509128,76.5,80292.81,0.1,1.0,0.0,0.00018]
[1777912510135,76.5,80288.7,0.1,1.0,0.0,0.00018]
[1777912511142,76.5,80283.25,0.1,1.0,0.0,0.00018]
[1777912514163,76.5,80289.23,0.1,1.0,0.0,0.00018]
[1777912516177,76.5,80282.5,0.1,1.0,0.0,0.00018]
[1777912517203,76.5,80282.5,0.1,1.0,0.0,0.00018]
[1777912517294,76.5,80282.5,0.1,1.0,0.0,0.00018]
[1777912517305,76.5,80280.06,0.1,1.0,0.0,0.00018]
[1777912518191,76.5,80271.9,0.1,1.0,0.0,0.00019]
[1777912521212,76.5,80269.47,0.1,1.0,0.0,0.00019]
[1777912522152,76.5,80269.47,0.1,1.0,0.0,0.00019]
[1777912522326,76.5,80269.47,0.1,1.0,0.0,0.00019]
[1777912522426,76.5,80268.0,0.1,1.0,0.0,0.00019]
[1777912523972,76.5,80266.95,0.1,1.0,0.0,0.00019]
[1777912524075,76.5,80266.95,0.1,1.0,0.0,0.00019]
[1777912524232,76.5,80265.44,0.1,1.0,0.0,0.00019]
[1777912525240,76.5,80269.83,0.1,1.0,0.0,0.00019]
[1777912526247,76.5,80273.98,0.1,1.0,0.0,0.00018]
[1777912527445,76.5,80273.98,0.1,1.0,0.0,0.00018]
[1777912527575,76.5,80273.98,0.1,1.0,0.0,0.00018]
[1777912530275,76.5,80269.62,0.1,1.0,0.0,0.00019]
[1777912531282,76.5,80263.13,0.1,1.0,0.0,0.00019]
[1777912531753,76.5,80263.13,0.1,1.0,0.0,0.00019]
[1777912531835,76.5,80263.13,0.1,1.0,0.0,0.00019]
[1777912532713,76.5,80263.13,0.1,1.0,0.0,0.00019]
[1777912532289,76.5,80266.32,0.1,1.0,0.0,0.00019]
[1777912532827,76.5,80266.32,0.1,1.0,0.0,0.00019]
[1777912533296,76.5,80268.18,0.1,1.0,0.0,0.00018]
[1777912534303,76.5,80263.82,0.1,1.0,0.0,0.00019]
[1777912535310,76.5,80249.31,0.1,1.0,0.0,0.00019]
[1777912536317,76.5,80257.49,0.1,1.0,0.0,0.00019]
[1777912537324,76.5,80259.06,0.1,1.0,0.0,0.00019]
[1777912538550,76.5,80259.06,0.1,1.0,0.0,0.00019]
[1777912538576,76.5,80259.06,0.1,1.0,0.0,0.00019]
[1777912538651,76.5,80257.24,0.1,1.0,0.0,0.00019]
[1777912539595,76.5,80257.24,0.1,1.0,0.0,0.00019]
[1777912539826,76.5,80257.65,0.1,1.0,0.0,0.00019]
[1777912541352,76.5,80260.75,0.1,1.0,0.0,0.00019]
[1777912542359,76.5,80269.27,0.1,1.0,0.0,0.00018]
[1777912542862,76.5,80269.27,0.1,1.0,0.0,0.00018]
[1777912543077,76.5,80269.27,0.1,1.0,0.0,0.00018]
[1777912543694,76.5,80269.27,0.1,1.0,0.0,0.00018]
[1777912543366,76.5,80273.51,0.1,1.0,0.0,0.00018]
[1777912543828,76.5,80273.51,0.1,1.0,0.0,0.00018]
[1777912544373,76.5,80271.2,0.1,1.0,0.0,0.00018]
[1777912546387,76.5,80269.37,0.1,1.0,0.0,0.00018]
[1777912549043,76.5,80268.81,0.1,1.0,0.0,0.00018]
[1777912549078,76.5,80268.81,0.1,1.0,0.0,0.00018]
[1777912549505,76.5,80268.81,0.1,1.0,0.0,0.00018]
[1777912549575,76.5,80268.81,0.1,1.0,0.0,0.00018]
[1777912549628,76.5,80267.67,0.1,1.0,0.0,0.00018]
[1777912551676,76.5,80267.99,0.1,1.0,0.0,0.00018]
[1777912551677,76.5,80269.51,0.1,1.0,0.0,0.00018]
[1777912551835,76.5,80269.51,0.1,1.0,0.0,0.00018]
[1777912552430,76.5,80273.02,0.1,1.0,0.0,0.00018]
[1777912553442,76.5,80282.9,0.1,1.0,0.0,0.00018]
[1777912554177,76.5,80282.9,0.1,1.0,0.0,0.00018]
[1777912554328,76.5,80282.9,0.1,1.0,0.0,0.00018]
[1777912554496,76.5,80282.9,0.1,1.0,0.0,0.00018]
[1777912554576,76.5,80282.9,0.1,1.0,0.0,0.00018]
[1777912554677,76.5,80286.41,0.1,1.0,0.0,0.00018]
[1777912555455,76.5,80284.59,0.1,1.0,0.0,0.00018]
[1777912556463,76.5,80278.37,0.1,1.0,0.0,0.00018]
[1777912557459,76.5,80278.37,0.1,1.0,0.0,0.00018]
[1777912557555,76.5,80278.37,0.1,1.0,0.0,0.00018]
[1777912557656,76.5,80275.62,0.1,1.0,0.0,0.00018]
[1777912558477,76.5,80273.62,0.1,1.0,0.0,0.00018]
[1777912559484,76.5,80268.43,0.1,1.0,0.0,0.00018]
[1777912560491,76.5,80259.48,0.1,1.0,0.0,0.00019]
[1777912560799,76.5,80259.48,0.1,1.0,0.0,0.00019]
[1777912560828,76.5,80259.48,0.1,1.0,0.0,0.00019]
[1777912561543,76.5,80259.48,0.1,1.0,0.0,0.00019]
[1777912561576,76.5,80259.48,0.1,1.0,0.0,0.00019]
[1777912561644,76.5,80257.16,0.1,1.0,0.0,0.00019]
[1777912562505,76.5,80259.19,0.1,1.0,0.0,0.00019]
[1777912563512,76.5,80263.36,0.1,1.0,0.0,0.00019]
[1777912564430,76.5,80263.36,0.1,1.0,0.0,0.00019]
[1777912564578,76.5,80263.36,0.1,1.0,0.0,0.00019]
[1777912564676,76.5,80266.37,0.1,1.0,0.0,0.00019]
[1777912565526,76.5,80268.63,0.1,1.0,0.0,0.00018]
[1777912566097,76.5,80268.63,0.1,1.0,0.0,0.00018]
[1777912566329,76.5,80268.63,0.1,1.0,0.0,0.00018]
[1777912566533,76.5,80277.59,0.1,1.0,0.0,0.00018]
[1777912567061,76.5,80277.59,0.1,1.0,0.0,0.00018]
[1777912567080,76.5,80277.59,0.1,1.0,0.0,0.00018]
[1777912567540,76.5,80281.95,0.1,1.0,0.0,0.00018]
[1777912570561,76.5,80280.76,0.1,1.0,0.0,0.00018]
[1777912572680,76.5,80280.85,0.1,1.0,0.0,0.00018]
[1777912572575,76.5,80279.3,0.1,1.0,0.0,0.00018]
[1777912572827,76.5,80279.3,0.1,1.0,0.0,0.00018]
[1777912573425,76.5,80279.3,0.1,1.0,0.0,0.00018]
[1777912573578,76.5,80279.3,0.1,1.0,0.0,0.00018]
[1777912573582,76.5,80275.6,0.1,1.0,0.0,0.00018]
[1777912574589,76.5,80272.26,0.1,1.0,0.0,0.00018]
[1777912575596,76.5,80275.27,0.1,1.0,0.0,0.00018]
[1777912576279,76.5,80275.27,0.1,1.0,0.0,0.00018]
[1777912576329,76.5,80275.27,0.1,1.0,0.0,0.00018]
[1777912576603,76.5,80283.6,0.1,1.0,0.0,0.00018]
[1777912577610,76.5,80287.38,0.1,1.0,0.0,0.00018]
[1777912578617,76.5,80290.24,0.1,1.0,0.0,0.00018]
[1777912579258,76.5,80290.24,0.1,1.0,0.0,0.00018]
[1777912579338,76.5,80290.24,0.1,1.0,0.0,0.00018]
[1777912581638,76.5,80308.4,0.1,1.0,0.0,0.00017]
[1777912582645,76.5,80326.71,0.1,1.0,0.0,0.00017]
[1777912583651,76.5,80328.47,0.1,1.0,0.0,0.00017]
[1777912584659,76.5,80337.66,0.1,1.0,0.0,0.00016]
[1777912585666,76.5,80334.15,0.1,1.0,0.0,0.00016]
[1777912588686,76.5,80336.54,0.1,1.0,0.0,0.00016]
[1777912589694,76.5,80339.42,0.1,1.0,0.0,0.00016]
[1777912593722,76.5,80336.7,0.1,1.0,0.0,0.00016]
[1777912594729,76.5,80335.52,0.1,1.0,0.0,0.00016]
[1777912595213,76.5,80335.52,0.1,1.0,0.0,0.00016]
[1777912595325,76.5,80335.52,0.1,1.0,0.0,0.00016]
[1777912595736,76.5,80335.7,0.1,1.0,0.0,0.00016]
[1777912596743,76.5,80338.77,0.1,1.0,0.0,0.00016]
[1777912597586,76.5,80338.77,0.1,1.0,0.0,0.00016]
[1777912597831,76.5,80339.21,0.1,1.0,0.0,0.00016]
[1777912598697,76.5,80339.21,0.1,1.0,0.0,0.00016]
[1777912598757,76.5,80337.43,0.1,1.0,0.0,0.00016]
[1777912598834,76.5,80337.43,0.1,1.0,0.0,0.00016]
[1777912599658,76.5,80337.43,0.1,1.0,0.0,0.00016]
[1777912599763,76.5,80338.77,0.1,1.0,0.0,0.00016]
[1777912599834,76.5,80338.77,0.1,1.0,0.0,0.00016]
[1777912600771,76.5,80341.35,0.1,1.0,0.0,0.00016]
[1777912601778,76.5,80343.8,0.1,1.0,0.0,0.00016]
[1777912604799,76.5,80344.55,0.1,1.0,0.0,0.00016]
[1777912605808,76.5,80346.83,0.1,1.0,0.0,0.00016]
[1777912606813,76.5,80353.7,0.1,1.0,0.0,0.00016]
[1777912609273,76.5,80353.79,0.1,1.0,0.0,0.00016]
[1777912609376,76.5,80350.58,0.1,1.0,0.0,0.00016]
[1777912609834,76.5,80336.35,0.1,1.0,0.0,0.00016]
[1777912611144,76.5,80321.53,0.1,1.0,0.0,0.00017]
[1777912611848,76.5,80306.05,0.1,1.0,0.0,0.00017]
[1777912612855,76.5,80300.35,0.1,1.0,0.0,0.00017]
[1777912613862,76.5,80302.64,0.1,1.0,0.0,0.00017]
[1777912614870,76.5,80304.02,0.1,1.0,0.0,0.00017]
[1777912615877,76.5,80301.15,0.1,1.0,0.0,0.00017]
[1777912616884,76.5,80293.18,0.1,1.0,0.0,0.00017]
[1777912619905,76.5,80297.92,0.1,1.0,0.0,0.00017]
[1777912620912,76.5,80297.11,0.1,1.0,0.0,0.00017]
[1777912621914,76.5,80297.11,0.1,1.0,0.0,0.00017]
[1777912622080,76.5,80297.11,0.1,1.0,0.0,0.00017]
[1777912622135,76.5,80298.78,0.1,1.0,0.0,0.00017]
[1777912623013,76.5,80294.86,0.1,1.0,0.0,0.00017]
[1777912625208,76.5,80294.71,0.1,1.0,0.0,0.00017]
[1777912625327,76.5,80294.71,0.1,1.0,0.0,0.00017]
[1777912625428,76.5,80292.13,0.1,1.0,0.0,0.00017]
[1777912626954,76.5,80292.88,0.1,1.0,0.0,0.00017]
[1777912627961,76.5,80285.98,0.1,1.0,0.0,0.00018]
[1777912629500,76.5,80285.98,0.1,1.0,0.0,0.00018]
[1777912629578,76.5,80285.98,0.1,1.0,0.0,0.00018]
[1777912629677,76.5,80294.33,0.1,1.0,0.0,0.00017]
[1777912629975,76.5,80293.08,0.1,1.0,0.0,0.00017]
[1777912630981,76.5,80290.9,0.1,1.0,0.0,0.00017]
[1777912632995,76.5,80291.89,0.1,1.0,0.0,0.00017]
[1777912633835,76.5,80291.89,0.1,1.0,0.0,0.00017]
[1777912634204,76.5,80291.89,0.1,1.0,0.0,0.00017]
[1777912634327,76.5,80291.89,0.1,1.0,0.0,0.00017]
[1777912634372,76.5,80294.94,0.1,1.0,0.0,0.00017]
[1777912635010,76.5,80289.39,0.1,1.0,0.0,0.00018]
[1777912636801,76.5,80289.39,0.1,1.0,0.0,0.00018]
[1777912636017,76.5,80286.6,0.1,1.0,0.0,0.00018]
[1777912636828,76.5,80286.6,0.1,1.0,0.0,0.00018]
[1777912637332,76.5,80286.6,0.1,1.0,0.0,0.00018]
[1777912637583,76.5,80286.6,0.1,1.0,0.0,0.00018]
[1777912637585,76.5,80285.14,0.1,1.0,0.0,0.00018]
[1777912639038,76.5,80289.96,0.1,1.0,0.0,0.00018]
[1777912640045,76.5,80292.02,0.1,1.0,0.0,0.00017]
[1777912641052,76.5,80284.32,0.1,1.0,0.0,0.00018]
[1777912642043,76.5,80284.32,0.1,1.0,0.0,0.00018]
[1777912642077,76.5,80284.32,0.1,1.0,0.0,0.00018]
[1777912642176,76.5,80279.86,0.1,1.0,0.0,0.00018]
[1777912645080,76.5,80272.59,0.1,1.0,0.0,0.00018]
[1777912647095,76.5,80275.74,0.1,1.0,0.0,0.00018]
[1777912647935,76.5,80275.74,0.1,1.0,0.0,0.00018]
[1777912648076,76.5,80275.74,0.1,1.0,0.0,0.00018]
[1777912648103,76.5,80279.52,0.1,1.0,0.0,0.00018]
[1777912649110,76.5,80275.03,0.1,1.0,0.0,0.00018]
[1777912650117,76.5,80272.53,0.1,1.0,0.0,0.00018]
[1777912651666,76.5,80272.53,0.1,1.0,0.0,0.00018]
[1777912651832,76.5,80272.53,0.1,1.0,0.0,0.00018]
[1777912651768,76.5,80271.27,0.1,1.0,0.0,0.00018]
[1777912652460,76.5,80271.27,0.1,1.0,0.0,0.00018]
[1777912652575,76.5,80271.27,0.1,1.0,0.0,0.00018]
[1777912655152,76.5,80273.83,0.1,1.0,0.0,0.00018]
[1777912656159,76.5,80269.37,0.1,1.0,0.0,0.00018]
[1777912657166,76.5,80256.78,0.1,1.0,0.0,0.00018]
[1777912658173,76.5,80264.15,0.1,1.0,0.0,0.00018]
[1777912659180,76.5,80271.87,0.1,1.0,0.0,0.00018]
[1777912660209,76.5,80271.87,0.1,1.0,0.0,0.00018]
[1777912660328,76.5,80271.87,0.1,1.0,0.0,0.00018]
[1777912661194,76.5,80274.8,0.1,1.0,0.0,0.00018]
[1777912662201,76.5,80287.52,0.1,1.0,0.0,0.00017]
[1777912663208,76.5,80292.47,0.1,1.0,0.0,0.00017]
[1777912664215,76.5,80301.67,0.1,1.0,0.0,0.00017]
[1777912665222,76.5,80307.2,0.1,1.0,0.0,0.00017]
[1777912666229,76.5,80305.49,0.1,1.0,0.0,0.00017]
[1777912667177,76.5,80305.49,0.1,1.0,0.0,0.00017]
[1777912667325,76.5,80305.49,0.1,1.0,0.0,0.00017]
[1777912667426,76.5,80303.6,0.1,1.0,0.0,0.00017]
[1777912671201,76.5,80304.61,0.1,1.0,0.0,0.00017]
[1777912671330,76.5,80304.61,0.1,1.0,0.0,0.00017]
[1777912671427,76.5,80304.86,0.1,1.0,0.0,0.00017]
[1777912673278,76.5,80307.79,0.1,1.0,0.0,0.00017]
[1777912674285,76.5,80313.54,0.1,1.0,0.0,0.00017]
[1777912675086,76.5,80313.54,0.1,1.0,0.0,0.00017]
[1777912675329,76.5,80313.54,0.1,1.0,0.0,0.00017]
[1777912675380,76.5,80316.64,0.1,1.0,0.0,0.00016]
[1777912676299,76.5,80319.23,0.1,1.0,0.0,0.00016]
[1777912677306,76.5,80322.15,0.1,1.0,0.0,0.00016]
[1777912678313,76.5,80323.92,0.1,1.0,0.0,0.00016]
[1777912680268,76.5,80324.19,0.1,1.0,0.0,0.00016]
[1777912680329,76.5,80324.19,0.1,1.0,0.0,0.00016]
[1777912681216,76.5,80325.64,0.1,1.0,0.0,0.00016]
[1777912681358,76.5,80292.46,0.1,1.0,0.0,0.00017]
[1777912682345,76.5,80261.9,0.1,1.0,0.0,0.00018]
[1777912683351,76.5,80269.37,0.1,1.0,0.0,0.00018]
[1777912685018,76.5,80270.35,0.1,1.0,0.0,0.00018]
[1777912685369,76.5,80266.39,0.1,1.0,0.0,0.00018]
[1777912686386,76.5,80255.73,0.1,1.0,0.0,0.00018]
[1777912687387,76.5,80272.92,0.1,1.0,0.0,0.00018]
[1777912688394,76.5,80259.34,0.1,1.0,0.0,0.00018]
[1777912689402,76.5,80245.85,0.1,1.0,0.0,0.00019]
[1777912690718,76.5,80255.18,0.1,1.0,0.0,0.00018]
[1777912691422,76.5,80252.81,0.1,1.0,0.0,0.00018]
[1777912692833,76.5,80252.81,0.1,1.0,0.0,0.00018]
[1777912692834,76.5,80248.23,0.1,1.0,0.0,0.00019]
[1777912693758,76.5,80248.23,0.1,1.0,0.0,0.00019]
[1777912693814,76.5,80251.74,0.1,1.0,0.0,0.00019]
[1777912694445,76.5,80259.19,0.1,1.0,0.0,0.00018]
[1777912695452,76.5,80267.95,0.1,1.0,0.0,0.00018]
[1777912696459,76.5,80276.77,0.1,1.0,0.0,0.00018]
[1777912697466,76.5,80278.66,0.1,1.0,0.0,0.00018]
[1777912698473,76.5,80276.21,0.1,1.0,0.0,0.00018]
[1777912700487,76.5,80288.79,0.1,1.0,0.0,0.00017]
[1777912701494,76.5,80289.84,0.1,1.0,0.0,0.00017]
[1777912702501,76.5,80287.19,0.1,1.0,0.0,0.00017]
[1777912703508,76.5,80271.77,0.1,1.0,0.0,0.00018]
[1777912704439,76.5,80271.77,0.1,1.0,0.0,0.00018]
[1777912704575,76.5,80271.77,0.1,1.0,0.0,0.00018]
[1777912704676,76.5,80268.66,0.1,1.0,0.0,0.00018]
[1777912706530,76.5,80259.27,0.1,1.0,0.0,0.00018]
[1777912707537,76.5,80257.25,0.1,1.0,0.0,0.00018]
[1777912708909,76.5,80257.25,0.1,1.0,0.0,0.00018]
[1777912709081,76.5,80255.96,0.1,1.0,0.0,0.00018]
[1777912709551,76.5,80262.93,0.1,1.0,0.0,0.00018]
[1777912710558,76.5,80265.11,0.1,1.0,0.0,0.00018]
[1777912711565,76.5,80264.8,0.1,1.0,0.0,0.00018]
[1777912712971,76.5,80265.29,0.1,1.0,0.0,0.00018]
[1777912713080,76.5,80265.29,0.1,1.0,0.0,0.00018]
[1777912713443,76.5,80265.29,0.1,1.0,0.0,0.00018]
[1777912713575,76.5,80265.29,0.1,1.0,0.0,0.00018]
[1777912713579,76.5,80262.39,0.1,1.0,0.0,0.00018]
[1777912714682,76.5,80262.39,0.1,1.0,0.0,0.00018]
[1777912714832,76.5,80262.39,0.1,1.0,0.0,0.00018]
[1777912714912,76.5,80259.9,0.1,1.0,0.0,0.00018]
[1777912715592,76.5,80254.38,0.1,1.0,0.0,0.00018]
[1777912716831,76.5,80254.38,0.1,1.0,0.0,0.00018]
[1777912716879,76.5,80251.59,0.1,1.0,0.0,0.00018]
[1777912718203,76.5,80250.94,0.1,1.0,0.0,0.00018]
[1777912718330,76.5,80250.94,0.1,1.0,0.0,0.00018]
[1777912718614,76.5,80252.9,0.1,1.0,0.0,0.00018]
[1777912721635,76.5,80260.02,0.1,1.0,0.0,0.00018]
[1777912722642,76.5,80264.19,0.1,1.0,0.0,0.00018]
[1777912723649,76.5,80260.67,0.1,1.0,0.0,0.00018]
[1777912725624,76.5,80259.48,0.1,1.0,0.0,0.00018]
[1777912725827,76.5,80259.48,0.1,1.0,0.0,0.00018]
[1777912725899,76.5,80263.81,0.1,1.0,0.0,0.00018]
[1777912727676,76.5,80265.86,0.1,1.0,0.0,0.00018]
[1777912728684,76.5,80268.28,0.1,1.0,0.0,0.00018]
[1777912730830,76.5,80269.29,0.1,1.0,0.0,0.00018]
[1777912735733,76.5,80264.04,0.1,1.0,0.0,0.00018]
[1777912736739,76.5,80262.38,0.1,1.0,0.0,0.00018]
[1777912737747,76.5,80266.22,0.1,1.0,0.0,0.00018]
[1777912738251,76.5,80266.22,0.1,1.0,0.0,0.00018]
[1777912738334,76.5,80266.22,0.1,1.0,0.0,0.00018]
[1777912738754,76.5,80266.63,0.1,1.0,0.0,0.00018]
[1777912739677,76.5,80266.63,0.1,1.0,0.0,0.00018]
[1777912739838,76.5,80266.63,0.1,1.0,0.0,0.00018]
[1777912743789,76.5,80264.19,0.1,1.0,0.0,0.00018]
[1777912744796,76.5,80262.29,0.1,1.0,0.0,0.00018]
[1777912745803,76.5,80274.38,0.1,1.0,0.0,0.00018]
[1777912746810,76.5,80282.96,0.1,1.0,0.0,0.00017]
[1777912747817,76.5,80286.03,0.1,1.0,0.0,0.00017]
[1777912749830,76.5,80284.9,0.1,1.0,0.0,0.00017]
[1777912750246,76.5,80284.9,0.1,1.0,0.0,0.00017]
[1777912750336,76.5,80284.9,0.1,1.0,0.0,0.00017]
[1777912750344,76.5,80284.9,0.1,1.0,0.0,0.00017]
[1777912751870,76.5,80282.34,0.1,1.0,0.0,0.00017]
[1777912752871,76.5,80275.61,0.1,1.0,0.0,0.00018]
[1777912753878,76.5,80273.09,0.1,1.0,0.0,0.00018]
[1777912754885,76.5,80270.81,0.1,1.0,0.0,0.00018]
[1777912756899,76.5,80273.92,0.1,1.0,0.0,0.00018]
[1777912757906,76.5,80275.69,0.1,1.0,0.0,0.00018]
[1777912759142,76.5,80274.36,0.1,1.0,0.0,0.00018]
[1777912759326,76.5,80274.36,0.1,1.0,0.0,0.00018]
[1777912762942,76.5,80270.7,0.1,1.0,0.0,0.00018]
[1777912763791,76.5,80270.7,0.1,1.0,0.0,0.00018]
[1777912763831,76.5,80270.7,0.1,1.0,0.0,0.00018]
[1777912763949,76.5,80271.68,0.1,1.0,0.0,0.00018]
[1777912765963,76.5,80273.53,0.1,1.0,0.0,0.00018]
[1777912766188,76.5,80273.53,0.1,1.0,0.0,0.00018]
[1777912766327,76.5,80273.53,0.1,1.0,0.0,0.00018]
[1777912766970,76.5,80271.43,0.1,1.0,0.0,0.00018]
[1777912768984,76.5,80277.4,0.1,1.0,0.0,0.00017]
[1777912769991,76.5,80284.03,0.1,1.0,0.0,0.00017]
[1777912770937,76.5,80284.03,0.1,1.0,0.0,0.00017]
[1777912770998,76.5,80283.78,0.1,1.0,0.0,0.00017]
[1777912771078,76.5,80283.78,0.1,1.0,0.0,0.00017]
[1777912771177,76.5,80283.78,0.1,1.0,0.0,0.00017]
[1777912772031,76.5,80276.6,0.1,1.0,0.0,0.00017]
[1777912773013,76.5,80268.75,0.1,1.0,0.0,0.00018]
[1777912774020,76.5,80270.95,0.1,1.0,0.0,0.00017]
[1777912775027,76.5,80273.42,0.1,1.0,0.0,0.00017]
[1777912776034,76.5,80279.82,0.1,1.0,0.0,0.00017]
[1777912777320,76.5,80279.82,0.1,1.0,0.0,0.00017]
[1777912777622,76.5,80279.82,0.1,1.0,0.0,0.00017]
[1777912777651,76.5,80282.33,0.1,1.0,0.0,0.00017]
[1777912778048,76.5,80287.18,0.1,1.0,0.0,0.00017]
[1777912781069,76.5,80295.4,0.1,1.0,0.0,0.00017]
[1777912782076,76.5,80305.93,0.1,1.0,0.0,0.00016]
[1777912783083,76.5,80308.89,0.1,1.0,0.0,0.00016]
[1777912784090,76.5,80305.04,0.1,1.0,0.0,0.00016]
[1777912785097,76.5,80307.16,0.1,1.0,0.0,0.00016]
[1777912790132,76.5,80304.23,0.1,1.0,0.0,0.00016]
[1777912793153,76.5,80299.52,0.1,1.0,0.0,0.00017]
[1777912794566,76.5,80299.52,0.1,1.0,0.0,0.00017]
[1777912794586,76.5,80299.52,0.1,1.0,0.0,0.00017]
[1777912794667,76.5,80295.78,0.1,1.0,0.0,0.00017]
[1777912796174,76.5,80292.8,0.1,1.0,0.0,0.00017]
[1777912797181,76.5,80289.3,0.1,1.0,0.0,0.00017]
[1777912798188,76.5,80285.27,0.1,1.0,0.0,0.00017]
[1777912799195,76.5,80280.4,0.1,1.0,0.0,0.00017]
[1777912801209,76.5,80286.99,0.1,1.0,0.0,0.00017]
[1777912802216,76.5,80291.28,0.1,1.0,0.0,0.00017]
[1777912803223,76.5,80289.62,0.1,1.0,0.0,0.00017]
[1777912805083,76.5,80289.09,0.1,1.0,0.0,0.00017]
[1777912805332,76.5,80289.09,0.1,1.0,0.0,0.00017]
[1777912807251,76.5,80290.8,0.1,1.0,0.0,0.00017]
[1777912808258,76.5,80293.7,0.1,1.0,0.0,0.00017]
[1777912809859,76.5,80293.7,0.1,1.0,0.0,0.00017]
[1777912809944,76.5,80295.08,0.1,1.0,0.0,0.00017]
[1777912810086,76.5,80295.08,0.1,1.0,0.0,0.00017]
[1777912810272,76.5,80299.82,0.1,1.0,0.0,0.00017]
[1777912812286,76.5,80301.59,0.1,1.0,0.0,0.00016]
[1777912813943,76.5,80301.59,0.1,1.0,0.0,0.00016]
[1777912814080,76.5,80302.23,0.1,1.0,0.0,0.00016]
[1777912814301,76.5,80305.93,0.1,1.0,0.0,0.00016]
[1777912815307,76.5,80308.38,0.1,1.0,0.0,0.00016]
[1777912817321,76.5,80301.78,0.1,1.0,0.0,0.00016]
[1777912818739,76.5,80301.78,0.1,1.0,0.0,0.00016]
[1777912818839,76.5,80301.78,0.1,1.0,0.0,0.00016]
[1777912818930,76.5,80295.9,0.1,1.0,0.0,0.00017]
[1777912819335,76.5,80293.6,0.1,1.0,0.0,0.00017]
[1777912820342,76.5,80291.86,0.1,1.0,0.0,0.00017]
[1777912823943,76.5,80292.5,0.1,1.0,0.0,0.00017]
[1777912823976,76.5,80294.68,0.1,1.0,0.0,0.00017]
[1777912824078,76.5,80294.68,0.1,1.0,0.0,0.00017]
[1777912824370,76.5,80291.03,0.1,1.0,0.0,0.00017]
[1777912825377,76.5,80296.81,0.1,1.0,0.0,0.00017]
[1777912826384,76.5,80303.48,0.1,1.0,0.0,0.00016]
[1777912827464,76.5,80313.31,0.1,1.0,0.0,0.00016]
[1777912828620,76.5,80313.31,0.1,1.0,0.0,0.00016]
[1777912828829,76.5,80313.31,0.1,1.0,0.0,0.00016]
[1777912828929,76.5,80317.53,0.1,1.0,0.0,0.00016]
[1777912830412,76.5,80315.45,0.1,1.0,0.0,0.00016]
[1777912831418,76.5,80314.77,0.1,1.0,0.0,0.00016]
[1777912832426,76.5,80329.54,0.1,1.0,0.0,0.00015]
[1777912833433,76.5,80329.45,0.1,1.0,0.0,0.00015]
[1777912834440,76.5,80326.04,0.1,1.0,0.0,0.00016]
[1777912836454,76.5,80324.32,0.1,1.0,0.0,0.00016]
[1777912837892,76.5,80324.32,0.1,1.0,0.0,0.00016]
[1777912838080,76.5,80323.6,0.1,1.0,0.0,0.00016]
[1777912841492,76.5,80321.81,0.1,1.0,0.0,0.00016]
[1777912842816,76.5,80321.81,0.1,1.0,0.0,0.00016]
[1777912842834,76.5,80321.81,0.1,1.0,0.0,0.00016]
[1777912842887,76.5,80320.72,0.1,1.0,0.0,0.00016]
[1777912843913,76.5,80320.72,0.1,1.0,0.0,0.00016]
[1777912844076,76.5,80320.72,0.1,1.0,0.0,0.00016]
[1777912844513,76.5,80316.49,0.1,1.0,0.0,0.00016]
[1777912845520,76.5,80311.85,0.1,1.0,0.0,0.00016]
[1777912846527,76.5,80308.75,0.1,1.0,0.0,0.00016]
[1777912847283,76.5,80308.75,0.1,1.0,0.0,0.00016]
[1777912847328,76.5,80308.75,0.1,1.0,0.0,0.00016]
[1777912847534,76.5,80305.37,0.1,1.0,0.0,0.00016]
[1777912848541,76.5,80294.95,0.1,1.0,0.0,0.00016]
[1777912849548,76.5,80294.34,0.1,1.0,0.0,0.00017]
[1777912850555,76.5,80289.36,0.1,1.0,0.0,0.00017]
[1777912851562,76.5,80286.47,0.1,1.0,0.0,0.00017]
[1777912852569,76.5,80284.48,0.1,1.0,0.0,0.00017]
[1777912855044,76.5,80283.06,0.1,1.0,0.0,0.00017]
[1777912855080,76.5,80283.06,0.1,1.0,0.0,0.00017]
[1777912861633,76.5,80285.06,0.1,1.0,0.0,0.00017]
[1777912863647,76.5,80286.85,0.1,1.0,0.0,0.00017]
[1777912864803,76.5,80286.85,0.1,1.0,0.0,0.00017]
[1777912864826,76.5,80286.85,0.1,1.0,0.0,0.00017]
[1777912864887,76.5,80286.65,0.1,1.0,0.0,0.00017]
[1777912865661,76.5,80291.0,0.1,1.0,0.0,0.00017]
[1777912866837,76.5,80291.0,0.1,1.0,0.0,0.00017]
[1777912867077,76.5,80291.0,0.1,1.0,0.0,0.00017]
[1777912866879,76.5,80293.34,0.1,1.0,0.0,0.00017]
[1777912868682,76.5,80291.85,0.1,1.0,0.0,0.00017]
[1777912870746,76.5,80292.15,0.1,1.0,0.0,0.00017]
[1777912870829,76.5,80292.15,0.1,1.0,0.0,0.00017]
[1777912870982,76.5,80292.15,0.1,1.0,0.0,0.00017]
[1777912871085,76.5,80292.15,0.1,1.0,0.0,0.00017]
[1777912870995,76.5,80293.56,0.1,1.0,0.0,0.00017]
[1777912871708,76.5,80295.93,0.1,1.0,0.0,0.00016]
[1777912872713,76.5,80298.29,0.1,1.0,0.0,0.00016]
[1777912873720,76.5,80302.2,0.1,1.0,0.0,0.00016]
[1777912874728,76.5,80306.16,0.1,1.0,0.0,0.00016]
[1777912875734,76.5,80304.7,0.1,1.0,0.0,0.00016]
[1777912876742,76.5,80301.88,0.1,1.0,0.0,0.00016]
[1777912878579,76.5,80300.65,0.1,1.0,0.0,0.00016]
[1777912878838,76.5,80300.65,0.1,1.0,0.0,0.00016]
[1777912878928,76.5,80300.53,0.1,1.0,0.0,0.00016]
[1777912879201,76.5,80300.53,0.1,1.0,0.0,0.00016]
[1777912879332,76.5,80300.53,0.1,1.0,0.0,0.00016]
[1777912882784,76.5,80303.81,0.1,1.0,0.0,0.00016]
[1777912883791,76.5,80306.38,0.1,1.0,0.0,0.00016]
[1777912885805,76.5,80295.92,0.1,1.0,0.0,0.00016]
[1777912886812,76.5,80293.45,0.1,1.0,0.0,0.00017]
[1777912887819,76.5,80285.06,0.1,1.0,0.0,0.00017]
[1777912888826,76.5,80281.72,0.1,1.0,0.0,0.00017]
[1777912889833,76.5,80273.99,0.1,1.0,0.0,0.00017]
[1777912891848,76.5,80263.13,0.1,1.0,0.0,0.00017]
[1777912892855,76.5,80261.91,0.1,1.0,0.0,0.00017]
[1777912893862,76.5,80258.71,0.1,1.0,0.0,0.00017]
[1777912894869,76.5,80262.23,0.1,1.0,0.0,0.00017]
[1777912898371,76.5,80261.84,0.1,1.0,0.0,0.00017]
[1777912898578,76.5,80261.84,0.1,1.0,0.0,0.00017]
[1777912898898,76.5,80261.76,0.1,1.0,0.0,0.00017]
[1777912899882,76.5,80261.76,0.1,1.0,0.0,0.00017]
[1777912900097,76.5,80261.76,0.1,1.0,0.0,0.00017]
[1777912900118,76.5,80264.04,0.1,1.0,0.0,0.00017]
[1777912903036,76.5,80264.54,0.1,1.0,0.0,0.00017]
[1777912903083,76.5,80264.54,0.1,1.0,0.0,0.00017]
[1777912905505,76.5,80262.37,0.1,1.0,0.0,0.00017]
[1777912905580,76.5,80262.37,0.1,1.0,0.0,0.00017]
[1777912905947,76.5,80261.74,0.1,1.0,0.0,0.00017]
[1777912907962,76.5,80259.08,0.1,1.0,0.0,0.00017]
[1777912908969,76.5,80255.12,0.1,1.0,0.0,0.00018]
[1777912909702,76.5,80255.12,0.1,1.0,0.0,0.00018]
[1777912909840,76.5,80255.12,0.1,1.0,0.0,0.00018]
[1777912909976,76.5,80252.95,0.1,1.0,0.0,0.00018]
[1777912912997,76.5,80258.17,0.1,1.0,0.0,0.00017]
[1777912914004,76.5,80254.81,0.1,1.0,0.0,0.00018]
[1777912914241,76.5,80254.81,0.1,1.0,0.0,0.00018]
[1777912914333,76.5,80254.81,0.1,1.0,0.0,0.00018]
[1777912915293,76.5,80255.53,0.1,1.0,0.0,0.00017]
[1777912915327,76.5,80255.53,0.1,1.0,0.0,0.00017]
[1777912916018,76.5,80255.5,0.1,1.0,0.0,0.00017]
[1777912917025,76.5,80253.12,0.1,1.0,0.0,0.00018]
[1777912920046,76.5,80258.73,0.1,1.0,0.0,0.00017]
[1777912921053,76.5,80263.29,0.1,1.0,0.0,0.00017]
[1777912922060,76.5,80270.39,0.1,1.0,0.0,0.00017]
[1777912923067,76.5,80271.91,0.1,1.0,0.0,0.00017]
[1777912923194,76.5,80271.91,0.1,1.0,0.0,0.00017]
[1777912923330,76.5,80271.91,0.1,1.0,0.0,0.00017]
[1777912924074,76.5,80272.55,0.1,1.0,0.0,0.00017]
[1777912924552,76.5,80272.55,0.1,1.0,0.0,0.00017]
[1777912924578,76.5,80272.55,0.1,1.0,0.0,0.00017]
[1777912926827,76.5,80272.68,0.1,1.0,0.0,0.00017]
[1777912927095,76.5,80271.66,0.1,1.0,0.0,0.00017]
[1777912928490,76.5,80270.53,0.1,1.0,0.0,0.00017]
[1777912928580,76.5,80270.53,0.1,1.0,0.0,0.00017]
[1777912929109,76.5,80268.79,0.1,1.0,0.0,0.00017]
[1777912929292,76.5,80268.79,0.1,1.0,0.0,0.00017]
[1777912929335,76.5,80268.79,0.1,1.0,0.0,0.00017]
[1777912930117,76.5,80272.97,0.1,1.0,0.0,0.00017]
[1777912933138,76.5,80274.55,0.1,1.0,0.0,0.00017]
[1777912933201,76.5,80274.55,0.1,1.0,0.0,0.00017]
[1777912933330,76.5,80274.55,0.1,1.0,0.0,0.00017]
[1777912934000,76.5,80274.55,0.1,1.0,0.0,0.00017]
[1777912934075,76.5,80274.55,0.1,1.0,0.0,0.00017]
[1777912934145,76.5,80269.3,0.1,1.0,0.0,0.00017]
[1777912935152,76.5,80267.65,0.1,1.0,0.0,0.00017]
[1777912936160,76.5,80264.63,0.1,1.0,0.0,0.00017]
[1777912937167,76.5,80261.28,0.1,1.0,0.0,0.00017]
[1777912938174,76.5,80253.0,0.1,1.0,0.0,0.00018]
[1777912939039,76.5,80253.0,0.1,1.0,0.0,0.00018]
[1777912939082,76.5,80253.0,0.1,1.0,0.0,0.00018]
[1777912941196,76.5,80254.85,0.1,1.0,0.0,0.00018]
[1777912943106,76.5,80254.85,0.1,1.0,0.0,0.00018]
[1777912943149,76.5,80259.56,0.1,1.0,0.0,0.00017]
[1777912943325,76.5,80259.56,0.1,1.0,0.0,0.00017]
[1777912944019,76.5,80259.56,0.1,1.0,0.0,0.00017]
[1777912944086,76.5,80259.56,0.1,1.0,0.0,0.00017]
[1777912944053,76.5,80264.11,0.1,1.0,0.0,0.00017]
[1777912944216,76.5,80262.78,0.1,1.0,0.0,0.00017]
[1777912945223,76.5,80260.59,0.1,1.0,0.0,0.00017]
[1777912948640,76.5,80259.72,0.1,1.0,0.0,0.00017]
[1777912948830,76.5,80259.72,0.1,1.0,0.0,0.00017]
[1777912948874,76.5,80267.05,0.1,1.0,0.0,0.00017]
[1777912949858,76.5,80267.05,0.1,1.0,0.0,0.00017]
[1777912950003,76.5,80267.05,0.1,1.0,0.0,0.00017]
[1777912950016,76.5,80271.48,0.1,1.0,0.0,0.00017]
[1777912950258,76.5,80275.17,0.1,1.0,0.0,0.00017]
[1777912951265,76.5,80280.68,0.1,1.0,0.0,0.00016]
[1777912952272,76.5,80283.2,0.1,1.0,0.0,0.00016]
[1777912953279,76.5,80280.7,0.1,1.0,0.0,0.00016]
[1777912954270,76.5,80280.7,0.1,1.0,0.0,0.00016]
[1777912954331,76.5,80280.7,0.1,1.0,0.0,0.00016]
[1777912956117,76.5,80279.92,0.1,1.0,0.0,0.00017]
[1777912956328,76.5,80280.95,0.1,1.0,0.0,0.00016]
[1777912956371,76.5,80281.65,0.1,1.0,0.0,0.00016]
[1777912957307,76.5,80280.09,0.1,1.0,0.0,0.00017]
[1777912958314,76.5,80274.29,0.1,1.0,0.0,0.00017]
[1777912959480,76.5,80274.29,0.1,1.0,0.0,0.00017]
[1777912959578,76.5,80274.29,0.1,1.0,0.0,0.00017]
[1777912959659,76.5,80272.01,0.1,1.0,0.0,0.00017]
[1777912960328,76.5,80273.55,0.1,1.0,0.0,0.00017]
[1777912962342,76.5,80274.85,0.1,1.0,0.0,0.00017]
[1777912964547,76.5,80275.8,0.1,1.0,0.0,0.00017]
[1777912964578,76.5,80275.8,0.1,1.0,0.0,0.00017]
[1777912964956,76.5,80275.8,0.1,1.0,0.0,0.00017]
[1777912965080,76.5,80275.8,0.1,1.0,0.0,0.00017]
[1777912965179,76.5,80278.56,0.1,1.0,0.0,0.00017]
[1777912968950,76.5,80277.71,0.1,1.0,0.0,0.00017]
[1777912969080,76.5,80277.71,0.1,1.0,0.0,0.00017]
[1777912969160,76.5,80279.01,0.1,1.0,0.0,0.00017]
[1777912969352,76.5,80279.01,0.1,1.0,0.0,0.00017]
[1777912969584,76.5,80279.01,0.1,1.0,0.0,0.00017]
[1777912969676,76.5,80282.64,0.1,1.0,0.0,0.00016]
[1777912972412,76.5,80275.89,0.1,1.0,0.0,0.00017]
[1777912973951,76.5,80264.97,0.1,1.0,0.0,0.00017]
[1777912974426,76.5,80264.71,0.1,1.0,0.0,0.00017]
[1777912975393,76.5,80264.71,0.1,1.0,0.0,0.00017]
[1777912975585,76.5,80264.71,0.1,1.0,0.0,0.00017]
[1777912975651,76.5,80268.93,0.1,1.0,0.0,0.00017]
[1777912976563,76.5,80268.93,0.1,1.0,0.0,0.00017]
[1777912976583,76.5,80268.93,0.1,1.0,0.0,0.00017]
[1777912976599,76.5,80267.0,0.1,1.0,0.0,0.00017]
[1777912977447,76.5,80268.16,0.1,1.0,0.0,0.00017]
[1777912980468,76.5,80270.57,0.1,1.0,0.0,0.00017]
[1777912981237,76.5,80270.57,0.1,1.0,0.0,0.00017]
[1777912981335,76.5,80270.57,0.1,1.0,0.0,0.00017]
[1777912981476,76.5,80272.68,0.1,1.0,0.0,0.00017]
[1777912983084,76.5,80272.68,0.1,1.0,0.0,0.00017]
[1777912983120,76.5,80276.24,0.1,1.0,0.0,0.00017]
[1777912983329,76.5,80276.24,0.1,1.0,0.0,0.00017]
[1777912984498,76.5,80273.21,0.1,1.0,0.0,0.00017]
[1777912985504,76.5,80275.34,0.1,1.0,0.0,0.00017]
[1777912986758,76.5,80275.34,0.1,1.0,0.0,0.00017]
[1777912986832,76.5,80275.34,0.1,1.0,0.0,0.00017]
[1777912986853,76.5,80276.93,0.1,1.0,0.0,0.00017]
[1777912987518,76.5,80275.91,0.1,1.0,0.0,0.00017]
[1777912988371,76.5,80275.91,0.1,1.0,0.0,0.00017]
[1777912988580,76.5,80275.91,0.1,1.0,0.0,0.00017]
[1777912988677,76.5,80278.53,0.1,1.0,0.0,0.00017]
[1777912991716,76.5,80279.45,0.1,1.0,0.0,0.00017]
[1777912991834,76.5,80279.45,0.1,1.0,0.0,0.00017]
[1777912994567,76.5,80281.0,0.1,1.0,0.0,0.00016]
[1777912995574,76.5,80278.52,0.1,1.0,0.0,0.00017]
[1777912996365,76.5,80278.52,0.1,1.0,0.0,0.00017]
[1777912996535,76.5,80278.52,0.1,1.0,0.0,0.00017]
[1777912996579,76.5,80278.52,0.1,1.0,0.0,0.00017]
[1777912996581,76.5,80276.97,0.1,1.0,0.0,0.00017]
[1777912999602,76.5,80279.78,0.1,1.0,0.0,0.00017]
[1777913000609,76.5,80281.03,0.1,1.0,0.0,0.00016]
[1777913001266,76.5,80281.03,0.1,1.0,0.0,0.00016]
[1777913001324,76.5,80281.03,0.1,1.0,0.0,0.00016]
[1777913001325,76.5,80281.03,0.1,1.0,0.0,0.00016]
[1777913001582,76.5,80281.03,0.1,1.0,0.0,0.00016]
[1777913001615,76.5,80279.81,0.1,1.0,0.0,0.00017]
[1777913002623,76.5,80278.9,0.1,1.0,0.0,0.00017]
[1777913003630,76.5,80282.08,0.1,1.0,0.0,0.00016]
[1777913004291,76.5,80282.08,0.1,1.0,0.0,0.00016]
[1777913004327,76.5,80282.08,0.1,1.0,0.0,0.00016]
[1777913005007,76.5,80282.08,0.1,1.0,0.0,0.00016]
[1777913005077,76.5,80282.08,0.1,1.0,0.0,0.00016]
[1777913005093,76.5,80283.34,0.1,1.0,0.0,0.00016]
[1777913005644,76.5,80282.51,0.1,1.0,0.0,0.00016]
[1777913006651,76.5,80286.11,0.1,1.0,0.0,0.00016]
[1777913007666,76.5,80292.48,0.1,1.0,0.0,0.00016]
[1777913008629,76.5,80292.48,0.1,1.0,0.0,0.00016]
[1777913008828,76.5,80292.48,0.1,1.0,0.0,0.00016]
[1777913008928,76.5,80296.35,0.1,1.0,0.0,0.00016]
[1777913009680,76.5,80297.86,0.1,1.0,0.0,0.00016]
[1777913010687,76.5,80303.42,0.1,1.0,0.0,0.00016]
[1777913011693,76.5,80309.28,0.1,1.0,0.0,0.00015]
[1777913012701,76.5,80316.42,0.1,1.0,0.0,0.00015]
[1777913016729,76.5,80315.73,0.1,1.0,0.0,0.00015]
[1777913017736,76.5,80302.9,0.1,1.0,0.0,0.00016]
[1777913018743,76.5,80303.4,0.1,1.0,0.0,0.00016]
[1777913020757,76.5,80302.45,0.1,1.0,0.0,0.00016]
[1777913022030,76.5,80302.45,0.1,1.0,0.0,0.00016]
[1777913022075,76.5,80302.45,0.1,1.0,0.0,0.00016]
[1777913022176,76.5,80300.49,0.1,1.0,0.0,0.00016]
[1777913022771,76.5,80301.64,0.1,1.0,0.0,0.00016]
[1777913023778,76.5,80303.11,0.1,1.0,0.0,0.00016]
[1777913025793,76.5,80301.65,0.1,1.0,0.0,0.00016]
[1777913026883,76.5,80301.65,0.1,1.0,0.0,0.00016]
[1777913026981,76.5,80298.54,0.1,1.0,0.0,0.00016]
[1777913027806,76.5,80295.96,0.1,1.0,0.0,0.00016]
[1777913028813,76.5,80294.28,0.1,1.0,0.0,0.00016]
[1777913029820,76.5,80295.37,0.1,1.0,0.0,0.00016]
[1777913030270,76.5,80295.37,0.1,1.0,0.0,0.00016]
[1777913030327,76.5,80295.37,0.1,1.0,0.0,0.00016]
[1777913031835,76.5,80293.62,0.1,1.0,0.0,0.00016]
[1777913032842,76.5,80294.48,0.1,1.0,0.0,0.00016]
[1777913033850,76.5,80296.22,0.1,1.0,0.0,0.00016]
[1777913036870,76.5,80294.56,0.1,1.0,0.0,0.00016]
[1777913039966,76.5,80295.09,0.1,1.0,0.0,0.00016]
[1777913040078,76.5,80295.09,0.1,1.0,0.0,0.00016]
[1777913042914,76.5,80303.54,0.1,1.0,0.0,0.00016]
[1777913043920,76.5,80307.34,0.1,1.0,0.0,0.00016]
[1777913044468,76.5,80307.34,0.1,1.0,0.0,0.00016]
[1777913044579,76.5,80307.34,0.1,1.0,0.0,0.00016]
[1777913044927,76.5,80310.49,0.1,1.0,0.0,0.00015]
[1777913045934,76.5,80307.28,0.1,1.0,0.0,0.00016]
[1777913048955,76.5,80306.17,0.1,1.0,0.0,0.00016]
[1777913049962,76.5,80310.11,0.1,1.0,0.0,0.00015]
[1777913050969,76.5,80313.41,0.1,1.0,0.0,0.00015]
[1777913051976,76.5,80315.09,0.1,1.0,0.0,0.00015]
[1777913052345,76.5,80315.09,0.1,1.0,0.0,0.00015]
[1777913052584,76.5,80315.09,0.1,1.0,0.0,0.00015]
[1777913053990,76.5,80316.7,0.1,1.0,0.0,0.00015]
[1777913054997,76.5,80315.51,0.1,1.0,0.0,0.00015]
[1777913058003,76.5,80315.71,0.1,1.0,0.0,0.00015]
[1777913058077,76.5,80315.71,0.1,1.0,0.0,0.00015]
[1777913058176,76.5,80316.58,0.1,1.0,0.0,0.00015]
[1777913061039,76.5,80317.58,0.1,1.0,0.0,0.00015]
[1777913064060,76.5,80319.94,0.1,1.0,0.0,0.00015]
[1777913065069,76.5,80329.75,0.1,1.0,0.0,0.00015]
[1777913066077,76.5,80337.83,0.1,1.0,0.0,0.00015]
[1777913067084,76.5,80343.53,0.1,1.0,0.0,0.00014]
[1777913069098,76.5,80342.53,0.1,1.0,0.0,0.00015]
[1777913069810,76.5,80342.53,0.1,1.0,0.0,0.00015]
[1777913070110,76.5,80349.73,0.1,1.0,0.0,0.00014]
[1777913071116,76.5,80349.99,0.1,1.0,0.0,0.00014]
[1777913072123,76.5,80347.17,0.1,1.0,0.0,0.00014]
[1777913073130,76.5,80347.98,0.1,1.0,0.0,0.00014]
[1777913073502,76.5,80347.98,0.1,1.0,0.0,0.00014]
[1777913073630,76.5,80347.98,0.1,1.0,0.0,0.00014]
[1777913074297,76.5,80350.22,0.1,1.0,0.0,0.00014]
[1777913077158,76.5,80346.67,0.1,1.0,0.0,0.00014]
[1777913078165,76.5,80343.48,0.1,1.0,0.0,0.00014]
[1777913079172,76.5,80329.78,0.1,1.0,0.0,0.00015]
[1777913080179,76.5,80325.96,0.1,1.0,0.0,0.00015]
[1777913081186,76.5,80324.51,0.1,1.0,0.0,0.00015]
[1777913081578,76.5,80324.51,0.1,1.0,0.0,0.00015]
[1777913082193,76.5,80321.34,0.1,1.0,0.0,0.00015]
[1777913083200,76.5,80313.07,0.1,1.0,0.0,0.00015]
[1777913084207,76.5,80307.88,0.1,1.0,0.0,0.00015]
[1777913084639,76.5,80307.88,0.1,1.0,0.0,0.00015]
[1777913085214,76.5,80305.36,0.1,1.0,0.0,0.00015]
[1777913088235,76.5,80302.9,0.1,1.0,0.0,0.00015]
[1777913089242,76.5,80305.53,0.1,1.0,0.0,0.00015]
[1777913089529,76.5,80305.53,0.1,1.0,0.0,0.00015]
[1777913089587,76.5,80305.53,0.1,1.0,0.0,0.00015]
[1777913096292,76.5,80296.53,0.1,1.0,0.0,0.00016]
[1777913097299,76.5,80280.0,0.1,1.0,0.0,0.00016]
[1777913098306,76.5,80278.24,0.1,1.0,0.0,0.00016]
[1777913099313,76.5,80278.86,0.1,1.0,0.0,0.00016]
[1777913100320,76.5,80270.96,0.1,1.0,0.0,0.00016]
[1777913101327,76.5,80267.23,0.1,1.0,0.0,0.00016]
[1777913102334,76.5,80272.42,0.1,1.0,0.0,0.00016]
[1777913103341,76.5,80279.33,0.1,1.0,0.0,0.00016]
[1777913104391,76.5,80275.35,0.1,1.0,0.0,0.00016]
[1777913105357,76.5,80270.32,0.1,1.0,0.0,0.00016]
[1777913106364,76.5,80259.93,0.1,1.0,0.0,0.00017]
[1777913107371,76.5,80254.72,0.1,1.0,0.0,0.00017]
[1777913108378,76.5,80245.13,0.1,1.0,0.0,0.00017]
[1777913109385,76.5,80242.66,0.1,1.0,0.0,0.00017]
[1777913110392,76.5,80247.8,0.1,1.0,0.0,0.00017]
[1777913111399,76.5,80255.14,0.1,1.0,0.0,0.00017]
[1777913113013,76.5,80255.14,0.1,1.0,0.0,0.00017]
[1777913113082,76.5,80255.14,0.1,1.0,0.0,0.00017]
[1777913113167,76.5,80256.86,0.1,1.0,0.0,0.00017]
[1777913113588,76.5,80256.86,0.1,1.0,0.0,0.00017]
[1777913113686,76.5,80255.61,0.1,1.0,0.0,0.00017]
[1777913114421,76.5,80252.18,0.1,1.0,0.0,0.00017]
[1777913115428,76.5,80246.23,0.1,1.0,0.0,0.00017]
[1777913116871,76.5,80246.23,0.1,1.0,0.0,0.00017]
[1777913117078,76.5,80246.23,0.1,1.0,0.0,0.00017]
[1777913117099,76.5,80239.1,0.1,1.0,0.0,0.00017]
[1777913117442,76.5,80237.39,0.1,1.0,0.0,0.00017]
[1777913119456,76.5,80233.04,0.1,1.0,0.0,0.00018]
[1777913121602,76.5,80231.99,0.1,1.0,0.0,0.00018]
[1777913121835,76.5,80231.99,0.1,1.0,0.0,0.00018]
[1777913122477,76.5,80233.95,0.1,1.0,0.0,0.00018]
[1777913123484,76.5,80240.09,0.1,1.0,0.0,0.00017]
[1777913124423,76.5,80240.09,0.1,1.0,0.0,0.00017]
[1777913124578,76.5,80240.09,0.1,1.0,0.0,0.00017]
[1777913124627,76.5,80243.37,0.1,1.0,0.0,0.00017]
[1777913126506,76.5,80266.42,0.1,1.0,0.0,0.00017]
[1777913127513,76.5,80269.39,0.1,1.0,0.0,0.00016]
[1777913129268,76.5,80269.39,0.1,1.0,0.0,0.00016]
[1777913129326,76.5,80269.39,0.1,1.0,0.0,0.00016]
[1777913129343,76.5,80268.04,0.1,1.0,0.0,0.00016]
[1777913129587,76.5,80268.04,0.1,1.0,0.0,0.00016]
[1777913129590,76.5,80268.39,0.1,1.0,0.0,0.00016]
[1777913130538,76.5,80270.75,0.1,1.0,0.0,0.00016]
[1777913131545,76.5,80271.78,0.1,1.0,0.0,0.00016]
[1777913132725,76.5,80271.78,0.1,1.0,0.0,0.00016]
[1777913132835,76.5,80271.78,0.1,1.0,0.0,0.00016]
[1777913132930,76.5,80271.57,0.1,1.0,0.0,0.00016]
[1777913133560,76.5,80264.31,0.1,1.0,0.0,0.00016]
[1777913134837,76.5,80264.31,0.1,1.0,0.0,0.00016]
[1777913135079,76.5,80264.31,0.1,1.0,0.0,0.00016]
[1777913135179,76.5,80258.58,0.1,1.0,0.0,0.00017]
[1777913135576,76.5,80256.34,0.1,1.0,0.0,0.00017]
[1777913137515,76.5,80254.84,0.1,1.0,0.0,0.00017]
[1777913137584,76.5,80254.84,0.1,1.0,0.0,0.00017]
[1777913137590,76.5,80255.93,0.1,1.0,0.0,0.00017]
[1777913138931,76.5,80255.93,0.1,1.0,0.0,0.00017]
[1777913139076,76.5,80255.93,0.1,1.0,0.0,0.00017]
[1777913139178,76.5,80252.21,0.1,1.0,0.0,0.00017]
[1777913140610,76.5,80260.54,0.1,1.0,0.0,0.00016]
[1777913141618,76.5,80265.91,0.1,1.0,0.0,0.00016]
[1777913142833,76.5,80265.91,0.1,1.0,0.0,0.00016]
[1777913143082,76.5,80265.91,0.1,1.0,0.0,0.00016]
[1777913143177,76.5,80268.42,0.1,1.0,0.0,0.00016]
[1777913144235,76.5,80268.42,0.1,1.0,0.0,0.00016]
[1777913144334,76.5,80268.42,0.1,1.0,0.0,0.00016]
[1777913144336,76.5,80269.84,0.1,1.0,0.0,0.00016]
[1777913148225,76.5,80269.31,0.1,1.0,0.0,0.00016]
[1777913148238,76.5,80269.31,0.1,1.0,0.0,0.00016]
[1777913148667,76.5,80264.86,0.1,1.0,0.0,0.00016]
[1777913149674,76.5,80262.68,0.1,1.0,0.0,0.00016]
[1777913150672,76.5,80262.68,0.1,1.0,0.0,0.00016]
[1777913150681,76.5,80259.72,0.1,1.0,0.0,0.00016]
[1777913151683,76.5,80259.72,0.1,1.0,0.0,0.00016]
[1777913151827,76.5,80259.72,0.1,1.0,0.0,0.00016]
[1777913151927,76.5,80257.64,0.1,1.0,0.0,0.00017]
[1777913153702,76.5,80261.96,0.1,1.0,0.0,0.00016]
[1777913155716,76.5,80257.13,0.1,1.0,0.0,0.00017]
[1777913157576,76.5,80255.73,0.1,1.0,0.0,0.00017]
[1777913157730,76.5,80248.29,0.1,1.0,0.0,0.00017]
[1777913158737,76.5,80246.44,0.1,1.0,0.0,0.00017]
[1777913159579,76.5,80246.44,0.1,1.0,0.0,0.00017]
[1777913159744,76.5,80248.26,0.1,1.0,0.0,0.00017]
[1777913160751,76.5,80258.51,0.1,1.0,0.0,0.00017]
[1777913161758,76.5,80261.72,0.1,1.0,0.0,0.00016]
[1777913162458,76.5,80261.72,0.1,1.0,0.0,0.00016]
[1777913162579,76.5,80261.72,0.1,1.0,0.0,0.00016]
[1777913162765,76.5,80262.95,0.1,1.0,0.0,0.00016]
[1777913164779,76.5,80259.71,0.1,1.0,0.0,0.00016]
[1777913166795,76.5,80250.66,0.1,1.0,0.0,0.00017]
[1777913168283,76.5,80238.16,0.1,1.0,0.0,0.00017]
[1777913168809,76.5,80239.48,0.1,1.0,0.0,0.00017]
[1777913169576,76.5,80239.48,0.1,1.0,0.0,0.00017]
[1777913169816,76.5,80243.99,0.1,1.0,0.0,0.00017]
[1777913171916,76.5,80243.78,0.1,1.0,0.0,0.00017]
[1777913172076,76.5,80243.78,0.1,1.0,0.0,0.00017]
[1777913172159,76.5,80244.4,0.1,1.0,0.0,0.00017]
[1777913175858,76.5,80249.72,0.1,1.0,0.0,0.00017]
[1777913176865,76.5,80251.59,0.1,1.0,0.0,0.00017]
[1777913179886,76.5,80246.06,0.1,1.0,0.0,0.00017]
[1777913182302,76.5,80246.32,0.1,1.0,0.0,0.00017]
[1777913182330,76.5,80246.32,0.1,1.0,0.0,0.00017]
[1777913187755,76.5,80244.61,0.1,1.0,0.0,0.00017]
[1777913187828,76.5,80244.61,0.1,1.0,0.0,0.00017]
[1777913187942,76.5,80242.06,0.1,1.0,0.0,0.00017]
[1777913190148,76.5,80240.8,0.1,1.0,0.0,0.00017]
[1777913190330,76.5,80240.8,0.1,1.0,0.0,0.00017]
[1777913190963,76.5,80242.61,0.1,1.0,0.0,0.00017]
[1777913192977,76.5,80249.53,0.1,1.0,0.0,0.00017]
[1777913193968,76.5,80249.53,0.1,1.0,0.0,0.00017]
[1777913194080,76.5,80249.53,0.1,1.0,0.0,0.00017]
[1777913194148,76.5,80249.53,0.1,1.0,0.0,0.00017]
[1777913194327,76.5,80249.53,0.1,1.0,0.0,0.00017]
[1777913194388,76.5,80250.11,0.1,1.0,0.0,0.00017]
[1777913199019,76.5,80257.41,0.1,1.0,0.0,0.00016]
[1777913200026,76.5,80261.05,0.1,1.0,0.0,0.00016]
[1777913201288,76.5,80261.05,0.1,1.0,0.0,0.00016]
[1777913201325,76.5,80261.05,0.1,1.0,0.0,0.00016]
[1777913201426,76.5,80261.57,0.1,1.0,0.0,0.00016]
[1777913202425,76.5,80261.57,0.1,1.0,0.0,0.00016]
[1777913202576,76.5,80261.55,0.1,1.0,0.0,0.00016]
[1777913208082,76.5,80262.16,0.1,1.0,0.0,0.00016]
[1777913209089,76.5,80269.88,0.1,1.0,0.0,0.00016]
[1777913210096,76.5,80271.74,0.1,1.0,0.0,0.00016]
[1777913211103,76.5,80274.65,0.1,1.0,0.0,0.00016]
[1777913211770,76.5,80274.65,0.1,1.0,0.0,0.00016]
[1777913211831,76.5,80274.65,0.1,1.0,0.0,0.00016]
[1777913212110,76.5,80273.38,0.1,1.0,0.0,0.00016]
[1777913212854,76.5,80273.38,0.1,1.0,0.0,0.00016]
[1777913213075,76.5,80273.38,0.1,1.0,0.0,0.00016]
[1777913215131,76.5,80281.59,0.1,1.0,0.0,0.00016]
[1777913219290,76.5,80282.2,0.1,1.0,0.0,0.00016]
[1777913219328,76.5,80282.2,0.1,1.0,0.0,0.00016]
[1777913219391,76.5,80282.21,0.1,1.0,0.0,0.00016]
[1777913223186,76.5,80284.44,0.1,1.0,0.0,0.00016]
[1777913225039,76.5,80284.07,0.1,1.0,0.0,0.00016]
[1777913225076,76.5,80284.07,0.1,1.0,0.0,0.00016]
[1777913227215,76.5,80281.66,0.1,1.0,0.0,0.00016]
[1777913230472,76.5,80280.89,0.1,1.0,0.0,0.00016]
[1777913230239,76.5,80282.74,0.1,1.0,0.0,0.00016]
[1777913230577,76.5,80282.74,0.1,1.0,0.0,0.00016]
[1777913231099,76.5,80282.74,0.1,1.0,0.0,0.00016]
[1777913231326,76.5,80282.74,0.1,1.0,0.0,0.00016]
[1777913231426,76.5,80284.44,0.1,1.0,0.0,0.00016]
[1777913232253,76.5,80280.0,0.1,1.0,0.0,0.00016]
[1777913233260,76.5,80275.58,0.1,1.0,0.0,0.00016]
[1777913234705,76.5,80276.86,0.1,1.0,0.0,0.00016]
[1777913234833,76.5,80276.86,0.1,1.0,0.0,0.00016]
[1777913235274,76.5,80278.15,0.1,1.0,0.0,0.00016]
[1777913238296,76.5,80280.03,0.1,1.0,0.0,0.00016]
[1777913240398,76.5,80281.46,0.1,1.0,0.0,0.00016]
[1777913240581,76.5,80282.95,0.1,1.0,0.0,0.00016]
[1777913241316,76.5,80285.25,0.1,1.0,0.0,0.00016]
[1777913243330,76.5,80282.73,0.1,1.0,0.0,0.00016]
[1777913245344,76.5,80278.25,0.1,1.0,0.0,0.00016]
[1777913246351,76.5,80279.99,0.1,1.0,0.0,0.00016]
[1777913247290,76.5,80279.99,0.1,1.0,0.0,0.00016]
[1777913247328,76.5,80279.99,0.1,1.0,0.0,0.00016]
[1777913247358,76.5,80279.25,0.1,1.0,0.0,0.00016]
[1777913248016,76.5,80279.25,0.1,1.0,0.0,0.00016]
[1777913248084,76.5,80279.25,0.1,1.0,0.0,0.00016]
[1777913250379,76.5,80275.16,0.1,1.0,0.0,0.00016]
[1777913251386,76.5,80268.31,0.1,1.0,0.0,0.00016]
[1777913252393,76.5,80266.16,0.1,1.0,0.0,0.00016]
[1777913253345,76.5,80266.16,0.1,1.0,0.0,0.00016]
[1777913253400,76.5,80264.89,0.1,1.0,0.0,0.00016]
[1777913253585,76.5,80264.89,0.1,1.0,0.0,0.00016]
[1777913257233,76.5,80264.02,0.1,1.0,0.0,0.00016]
[1777913257327,76.5,80264.02,0.1,1.0,0.0,0.00016]
[1777913261456,76.5,80269.19,0.1,1.0,0.0,0.00016]
[1777913263392,76.5,80270.62,0.1,1.0,0.0,0.00016]
[1777913263470,76.5,80270.32,0.1,1.0,0.0,0.00016]
[1777913263586,76.5,80270.32,0.1,1.0,0.0,0.00016]
[1777913263960,76.5,80270.32,0.1,1.0,0.0,0.00016]
[1777913264080,76.5,80270.32,0.1,1.0,0.0,0.00016]
[1777913269512,76.5,80270.17,0.1,1.0,0.0,0.00016]
[1777913272533,76.5,80266.88,0.1,1.0,0.0,0.00016]
[1777913274295,76.5,80266.88,0.1,1.0,0.0,0.00016]
[1777913274327,76.5,80266.88,0.1,1.0,0.0,0.00016]
[1777913274335,76.5,80267.8,0.1,1.0,0.0,0.00016]
[1777913274851,76.5,80267.8,0.1,1.0,0.0,0.00016]
[1777913275082,76.5,80267.8,0.1,1.0,0.0,0.00016]
[1777913278575,76.5,80275.64,0.1,1.0,0.0,0.00016]
[1777913279582,76.5,80278.95,0.1,1.0,0.0,0.00016]
[1777913280751,76.5,80278.95,0.1,1.0,0.0,0.00016]
[1777913280838,76.5,80278.95,0.1,1.0,0.0,0.00016]
[1777913280910,76.5,80277.87,0.1,1.0,0.0,0.00016]
[1777913281596,76.5,80271.11,0.1,1.0,0.0,0.00016]
[1777913282971,76.5,80271.11,0.1,1.0,0.0,0.00016]
[1777913283078,76.5,80271.11,0.1,1.0,0.0,0.00016]
[1777913283610,76.5,80276.31,0.1,1.0,0.0,0.00016]
[1777913284618,76.5,80280.71,0.1,1.0,0.0,0.00015]
[1777913285625,76.5,80294.53,0.1,1.0,0.0,0.00015]
[1777913286632,76.5,80297.03,0.1,1.0,0.0,0.00015]
[1777913288646,76.5,80303.5,0.1,1.0,0.0,0.00015]
[1777913290660,76.5,80305.67,0.1,1.0,0.0,0.00015]
[1777913291667,76.5,80313.43,0.1,1.0,0.0,0.00015]
[1777913292674,76.5,80316.14,0.1,1.0,0.0,0.00014]
[1777913293681,76.5,80318.34,0.1,1.0,0.0,0.00014]
[1777913296702,76.5,80311.56,0.1,1.0,0.0,0.00015]
[1777913299723,76.5,80309.38,0.1,1.0,0.0,0.00015]
[1777913300696,76.5,80309.38,0.1,1.0,0.0,0.00015]
[1777913300830,76.5,80309.38,0.1,1.0,0.0,0.00015]
[1777913300929,76.5,80308.54,0.1,1.0,0.0,0.00015]
[1777913301964,76.5,80308.54,0.1,1.0,0.0,0.00015]
[1777913302080,76.5,80308.54,0.1,1.0,0.0,0.00015]
[1777913302744,76.5,80306.4,0.1,1.0,0.0,0.00015]
[1777913303751,76.5,80302.68,0.1,1.0,0.0,0.00015]
[1777913305951,76.5,80302.29,0.1,1.0,0.0,0.00015]
[1777913306076,76.5,80302.29,0.1,1.0,0.0,0.00015]
[1777913306772,76.5,80299.69,0.1,1.0,0.0,0.00015]
[1777913307779,76.5,80276.32,0.1,1.0,0.0,0.00016]
[1777913308786,76.5,80263.96,0.1,1.0,0.0,0.00016]
[1777913309793,76.5,80262.66,0.1,1.0,0.0,0.00016]
[1777913310924,76.5,80259.81,0.1,1.0,0.0,0.00016]
[1777913311809,76.5,80260.24,0.1,1.0,0.0,0.00016]
[1777913312851,76.5,80260.24,0.1,1.0,0.0,0.00016]
[1777913312940,76.5,80261.2,0.1,1.0,0.0,0.00016]
[1777913313824,76.5,80264.34,0.1,1.0,0.0,0.00016]
[1777913314842,76.5,80264.34,0.1,1.0,0.0,0.00016]
[1777913314938,76.5,80265.55,0.1,1.0,0.0,0.00016]
[1777913319428,76.5,80265.05,0.1,1.0,0.0,0.00016]
[1777913319509,76.5,80265.37,0.1,1.0,0.0,0.00016]
[1777913319580,76.5,80265.37,0.1,1.0,0.0,0.00016]
[1777913319923,76.5,80265.37,0.1,1.0,0.0,0.00016]
[1777913320077,76.5,80265.37,0.1,1.0,0.0,0.00016]
[1777913320160,76.5,80264.62,0.1,1.0,0.0,0.00016]
[1777913322887,76.5,80263.18,0.1,1.0,0.0,0.00016]
[1777913323894,76.5,80257.78,0.1,1.0,0.0,0.00016]
[1777913325855,76.5,80257.96,0.1,1.0,0.0,0.00016]
[1777913326080,76.5,80257.96,0.1,1.0,0.0,0.00016]
[1777913326134,76.5,80257.06,0.1,1.0,0.0,0.00016]
[1777913326665,76.5,80257.06,0.1,1.0,0.0,0.00016]
[1777913326828,76.5,80257.06,0.1,1.0,0.0,0.00016]
[1777913329936,76.5,80252.75,0.1,1.0,0.0,0.00016]
[1777913330943,76.5,80254.18,0.1,1.0,0.0,0.00016]
[1777913331681,76.5,80254.18,0.1,1.0,0.0,0.00016]
[1777913331832,76.5,80254.18,0.1,1.0,0.0,0.00016]
[1777913332312,76.5,80254.18,0.1,1.0,0.0,0.00016]
[1777913332327,76.5,80254.18,0.1,1.0,0.0,0.00016]
[1777913332413,76.5,80255.17,0.1,1.0,0.0,0.00016]
[1777913332957,76.5,80253.37,0.1,1.0,0.0,0.00016]
[1777913333964,76.5,80251.72,0.1,1.0,0.0,0.00016]
[1777913334827,76.5,80251.72,0.1,1.0,0.0,0.00016]
[1777913334971,76.5,80252.97,0.1,1.0,0.0,0.00016]
[1777913337531,76.5,80254.21,0.1,1.0,0.0,0.00016]
[1777913337578,76.5,80254.21,0.1,1.0,0.0,0.00016]
[1777913337917,76.5,80254.19,0.1,1.0,0.0,0.00016]
[1777913338077,76.5,80254.19,0.1,1.0,0.0,0.00016]
[1777913338123,76.5,80254.25,0.1,1.0,0.0,0.00016]
[1777913341014,76.5,80256.13,0.1,1.0,0.0,0.00016]
[1777913343028,76.5,80262.57,0.1,1.0,0.0,0.00016]
[1777913343652,76.5,80262.57,0.1,1.0,0.0,0.00016]
[1777913343830,76.5,80262.57,0.1,1.0,0.0,0.00016]
[1777913344367,76.5,80262.57,0.1,1.0,0.0,0.00016]
[1777913344489,76.5,80262.57,0.1,1.0,0.0,0.00016]
[1777913344574,76.5,80267.18,0.1,1.0,0.0,0.00016]
[1777913345042,76.5,80258.53,0.1,1.0,0.0,0.00016]
[1777913346049,76.5,80256.17,0.1,1.0,0.0,0.00016]
[1777913348063,76.5,80250.71,0.1,1.0,0.0,0.00016]
[1777913349070,76.5,80238.79,0.1,1.0,0.0,0.00016]
[1777913350077,76.5,80236.93,0.1,1.0,0.0,0.00017]
[1777913352091,76.5,80228.07,0.1,1.0,0.0,0.00017]
[1777913354105,76.5,80224.46,0.1,1.0,0.0,0.00017]
[1777913356119,76.5,80217.88,0.1,1.0,0.0,0.00017]
[1777913357126,76.5,80214.61,0.1,1.0,0.0,0.00017]
[1777913358133,76.5,80211.03,0.1,1.0,0.0,0.00017]
[1777913359140,76.5,80204.05,0.1,1.0,0.0,0.00018]
[1777913360147,76.5,80202.2,0.1,1.0,0.0,0.00018]
[1777913361154,76.5,80196.79,0.1,1.0,0.0,0.00018]
[1777913364175,76.5,80204.05,0.1,1.0,0.0,0.00018]
[1777913366189,76.5,80205.61,0.1,1.0,0.0,0.00018]
[1777913366807,76.5,80205.61,0.1,1.0,0.0,0.00018]
[1777913366838,76.5,80205.61,0.1,1.0,0.0,0.00018]
[1777913367196,76.5,80204.53,0.1,1.0,0.0,0.00018]
[1777913368861,76.5,80204.15,0.1,1.0,0.0,0.00018]
[1777913369082,76.5,80204.15,0.1,1.0,0.0,0.00018]
[1777913369210,76.5,80206.42,0.1,1.0,0.0,0.00018]
[1777913371224,76.5,80205.35,0.1,1.0,0.0,0.00017]
[1777913372231,76.5,80202.7,0.1,1.0,0.0,0.00017]
[1777913374245,76.5,80205.66,0.1,1.0,0.0,0.00017]
[1777913374881,76.5,80205.66,0.1,1.0,0.0,0.00017]
[1777913375078,76.5,80205.66,0.1,1.0,0.0,0.00017]
[1777913375251,76.5,80204.81,0.1,1.0,0.0,0.00017]
[1777913375839,76.5,80204.81,0.1,1.0,0.0,0.00017]
[1777913376078,76.5,80204.81,0.1,1.0,0.0,0.00017]
[1777913377265,76.5,80207.68,0.1,1.0,0.0,0.00017]
[1777913378272,76.5,80206.45,0.1,1.0,0.0,0.00017]
[1777913382026,76.5,80205.51,0.1,1.0,0.0,0.00017]
[1777913382078,76.5,80205.51,0.1,1.0,0.0,0.00017]
[1777913382301,76.5,80205.87,0.1,1.0,0.0,0.00017]
[1777913383544,76.5,80205.87,0.1,1.0,0.0,0.00017]
[1777913383577,76.5,80205.87,0.1,1.0,0.0,0.00017]
[1777913384315,76.5,80208.73,0.1,1.0,0.0,0.00017]
[1777913385322,76.5,80206.75,0.1,1.0,0.0,0.00017]
[1777913385795,76.5,80206.75,0.1,1.0,0.0,0.00017]
[1777913385835,76.5,80206.75,0.1,1.0,0.0,0.00017]
[1777913386553,76.5,80206.75,0.1,1.0,0.0,0.00017]
[1777913386579,76.5,80206.75,0.1,1.0,0.0,0.00017]
[1777913386599,76.5,80202.77,0.1,1.0,0.0,0.00017]
[1777913388126,76.5,80203.71,0.1,1.0,0.0,0.00017]
[1777913388311,76.5,80203.71,0.1,1.0,0.0,0.00017]
[1777913388333,76.5,80203.71,0.1,1.0,0.0,0.00017]
[1777913388343,76.5,80206.61,0.1,1.0,0.0,0.00017]
[1777913389350,76.5,80204.86,0.1,1.0,0.0,0.00017]
[1777913390357,76.5,80201.93,0.1,1.0,0.0,0.00017]
[1777913391016,76.5,80201.93,0.1,1.0,0.0,0.00017]
[1777913391076,76.5,80201.93,0.1,1.0,0.0,0.00017]
[1777913391364,76.5,80200.72,0.1,1.0,0.0,0.00017]
[1777913392640,76.5,80200.72,0.1,1.0,0.0,0.00017]
[1777913392827,76.5,80200.56,0.1,1.0,0.0,0.00017]
[1777913393377,76.5,80200.72,0.1,1.0,0.0,0.00017]
[1777913396725,76.5,80199.8,0.1,1.0,0.0,0.00018]
[1777913396835,76.5,80199.8,0.1,1.0,0.0,0.00018]
[1777913397406,76.5,80202.63,0.1,1.0,0.0,0.00017]
[1777913398413,76.5,80212.88,0.1,1.0,0.0,0.00017]
[1777913399177,76.5,80212.88,0.1,1.0,0.0,0.00017]
[1777913399326,76.5,80212.88,0.1,1.0,0.0,0.00017]
[1777913399516,76.5,80220.68,0.1,1.0,0.0,0.00017]
[1777913401434,76.5,80229.15,0.1,1.0,0.0,0.00017]
[1777913402441,76.5,80230.17,0.1,1.0,0.0,0.00017]
[1777913402804,76.5,80230.17,0.1,1.0,0.0,0.00017]
[1777913402835,76.5,80230.17,0.1,1.0,0.0,0.00017]
[1777913403448,76.5,80227.49,0.1,1.0,0.0,0.00017]
[1777913403798,76.5,80227.49,0.1,1.0,0.0,0.00017]
[1777913403826,76.5,80227.49,0.1,1.0,0.0,0.00017]
[1777913404455,76.5,80225.49,0.1,1.0,0.0,0.00017]
[1777913405462,76.5,80220.12,0.1,1.0,0.0,0.00017]
[1777913406171,76.5,80220.12,0.1,1.0,0.0,0.00017]
[1777913406336,76.5,80220.12,0.1,1.0,0.0,0.00017]
[1777913406469,76.5,80217.88,0.1,1.0,0.0,0.00017]
[1777913407476,76.5,80216.43,0.1,1.0,0.0,0.00017]
[1777913408483,76.5,80219.08,0.1,1.0,0.0,0.00017]
[1777913410497,76.5,80217.94,0.1,1.0,0.0,0.00017]
[1777913410875,76.5,80217.94,0.1,1.0,0.0,0.00017]
[1777913411083,76.5,80217.94,0.1,1.0,0.0,0.00017]
[1777913411504,76.5,80216.17,0.1,1.0,0.0,0.00017]
[1777913411859,76.5,80216.17,0.1,1.0,0.0,0.00017]
[1777913412059,76.5,80216.17,0.1,1.0,0.0,0.00017]
[1777913412511,76.5,80205.89,0.1,1.0,0.0,0.00017]
[1777913413518,76.5,80200.69,0.1,1.0,0.0,0.00017]
[1777913415532,76.5,80197.37,0.1,1.0,0.0,0.00018]
[1777913416200,76.5,80197.37,0.1,1.0,0.0,0.00018]
[1777913416217,76.5,80197.37,0.1,1.0,0.0,0.00018]
[1777913416539,76.5,80201.6,0.1,1.0,0.0,0.00017]
[1777913417176,76.5,80201.6,0.1,1.0,0.0,0.00017]
[1777913417331,76.5,80201.6,0.1,1.0,0.0,0.00017]
[1777913417546,76.5,80209.81,0.1,1.0,0.0,0.00017]
[1777913418553,76.5,80203.23,0.1,1.0,0.0,0.00017]
[1777913418883,76.5,80203.23,0.1,1.0,0.0,0.00017]
[1777913419079,76.5,80203.23,0.1,1.0,0.0,0.00017]
[1777913419560,76.5,80200.72,0.1,1.0,0.0,0.00017]
[1777913420567,76.5,80210.46,0.1,1.0,0.0,0.00017]
[1777913421574,76.5,80217.81,0.1,1.0,0.0,0.00017]
[1777913422452,76.5,80217.81,0.1,1.0,0.0,0.00017]
[1777913422578,76.5,80217.81,0.1,1.0,0.0,0.00017]
[1777913422581,76.5,80222.71,0.1,1.0,0.0,0.00017]
[1777913423588,76.5,80227.11,0.1,1.0,0.0,0.00017]
[1777913423936,76.5,80227.11,0.1,1.0,0.0,0.00017]
[1777913424080,76.5,80227.11,0.1,1.0,0.0,0.00017]
[1777913429630,76.5,80227.37,0.1,1.0,0.0,0.00017]
[1777913430560,76.5,80227.37,0.1,1.0,0.0,0.00017]
[1777913430575,76.5,80227.37,0.1,1.0,0.0,0.00017]
[1777913430637,76.5,80229.36,0.1,1.0,0.0,0.00017]
[1777913431644,76.5,80227.69,0.1,1.0,0.0,0.00016]
[1777913432651,76.5,80221.97,0.1,1.0,0.0,0.00017]
[1777913433349,76.5,80221.97,0.1,1.0,0.0,0.00017]
[1777913433581,76.5,80221.97,0.1,1.0,0.0,0.00017]
[1777913433658,76.5,80216.99,0.1,1.0,0.0,0.00017]
[1777913434127,76.5,80216.99,0.1,1.0,0.0,0.00017]
[1777913434328,76.5,80216.99,0.1,1.0,0.0,0.00017]
[1777913434665,76.5,80214.38,0.1,1.0,0.0,0.00017]
[1777913435672,76.5,80215.1,0.1,1.0,0.0,0.00017]
[1777913436679,76.5,80216.64,0.1,1.0,0.0,0.00017]
[1777913437688,76.5,80234.96,0.1,1.0,0.0,0.00016]
[1777913438695,76.5,80236.96,0.1,1.0,0.0,0.00016]
[1777913439813,76.5,80236.96,0.1,1.0,0.0,0.00016]
[1777913439859,76.5,80236.32,0.1,1.0,0.0,0.00016]
[1777913440988,76.5,80236.32,0.1,1.0,0.0,0.00016]
[1777913441066,76.5,80233.7,0.1,1.0,0.0,0.00016]
[1777913441716,76.5,80226.6,0.1,1.0,0.0,0.00016]
[1777913443484,76.5,80226.6,0.1,1.0,0.0,0.00016]
[1777913443577,76.5,80226.6,0.1,1.0,0.0,0.00016]
[1777913443634,76.5,80227.49,0.1,1.0,0.0,0.00016]
[1777913444737,76.5,80223.94,0.1,1.0,0.0,0.00017]
[1777913446121,76.5,80223.94,0.1,1.0,0.0,0.00017]
[1777913446326,76.5,80223.94,0.1,1.0,0.0,0.00017]
[1777913446426,76.5,80211.02,0.1,1.0,0.0,0.00017]
[1777913446751,76.5,80209.6,0.1,1.0,0.0,0.00017]
[1777913447758,76.5,80207.92,0.1,1.0,0.0,0.00017]
[1777913448765,76.5,80202.37,0.1,1.0,0.0,0.00017]
[1777913449772,76.5,80201.27,0.1,1.0,0.0,0.00017]
[1777913450980,76.5,80201.27,0.1,1.0,0.0,0.00017]
[1777913451077,76.5,80201.27,0.1,1.0,0.0,0.00017]
[1777913451080,76.5,80202.15,0.1,1.0,0.0,0.00017]
[1777913452400,76.5,80202.15,0.1,1.0,0.0,0.00017]
[1777913452586,76.5,80202.15,0.1,1.0,0.0,0.00017]
[1777913452632,76.5,80200.0,0.1,1.0,0.0,0.00017]
[1777913452793,76.5,80197.93,0.1,1.0,0.0,0.00017]
[1777913454084,76.5,80197.93,0.1,1.0,0.0,0.00017]
[1777913454327,76.5,80197.93,0.1,1.0,0.0,0.00017]
[1777913454420,76.5,80196.89,0.1,1.0,0.0,0.00017]
[1777913455814,76.5,80198.83,0.1,1.0,0.0,0.00017]
[1777913457068,76.5,80198.83,0.1,1.0,0.0,0.00017]
[1777913457084,76.5,80198.83,0.1,1.0,0.0,0.00017]
[1777913457140,76.5,80200.43,0.1,1.0,0.0,0.00017]
[1777913457828,76.5,80203.25,0.1,1.0,0.0,0.00017]
[1777913458835,76.5,80205.31,0.1,1.0,0.0,0.00017]
[1777913460489,76.5,80205.31,0.1,1.0,0.0,0.00017]
[1777913460578,76.5,80205.31,0.1,1.0,0.0,0.00017]
[1777913460605,76.5,80204.2,0.1,1.0,0.0,0.00017]
[1777913461520,76.5,80201.88,0.1,1.0,0.0,0.00017]
[1777913461865,76.5,80197.97,0.1,1.0,0.0,0.00017]
[1777913463084,76.5,80197.97,0.1,1.0,0.0,0.00017]
[1777913463318,76.5,80197.97,0.1,1.0,0.0,0.00017]
[1777913463325,76.5,80197.97,0.1,1.0,0.0,0.00017]
[1777913463345,76.5,80191.76,0.1,1.0,0.0,0.00018]
[1777913466900,76.5,80188.54,0.1,1.0,0.0,0.00018]
[1777913467907,76.5,80183.15,0.1,1.0,0.0,0.00018]
[1777913469033,76.5,80183.15,0.1,1.0,0.0,0.00018]
[1777913469082,76.5,80183.15,0.1,1.0,0.0,0.00018]
[1777913469178,76.5,80185.5,0.1,1.0,0.0,0.00018]
[1777913470090,76.5,80185.5,0.1,1.0,0.0,0.00018]
[1777913470337,76.5,80185.5,0.1,1.0,0.0,0.00018]
[1777913470390,76.5,80184.97,0.1,1.0,0.0,0.00018]
[1777913470937,76.5,80175.32,0.1,1.0,0.0,0.00018]
[1777913471942,76.5,80171.31,0.1,1.0,0.0,0.00018]
[1777913473956,76.5,80169.21,0.1,1.0,0.0,0.00018]
[1777913475970,76.5,80164.28,0.1,1.0,0.0,0.00018]
[1777913476849,76.5,80164.28,0.1,1.0,0.0,0.00018]
[1777913477078,76.5,80164.28,0.1,1.0,0.0,0.00018]
[1777913477764,76.5,80162.19,0.1,1.0,0.0,0.00019]
[1777913477985,76.5,80156.32,0.1,1.0,0.0,0.00019]
[1777913478992,76.5,80152.63,0.1,1.0,0.0,0.00019]
[1777913481448,76.5,80153.86,0.1,1.0,0.0,0.00019]
[1777913482013,76.5,80142.56,0.1,1.0,0.0,0.00019]
[1777913483020,76.5,80135.88,0.1,1.0,0.0,0.00019]
[1777913484034,76.5,80122.09,0.1,1.0,0.0,0.0002]
[1777913485038,76.5,80103.89,0.1,1.0,0.0,0.00021]
[1777913486045,76.5,80105.25,0.1,1.0,0.0,0.00021]
[1777913487052,76.5,80114.24,0.1,1.0,0.0,0.0002]
[1777913489066,76.5,80116.64,0.1,1.0,0.0,0.0002]
[1777913491080,76.5,80124.78,0.1,1.0,0.0,0.0002]
[1777913495108,76.5,80121.6,0.1,1.0,0.0,0.0002]
[1777913496115,76.5,80125.2,0.1,1.0,0.0,0.0002]
[1777913497681,76.5,80125.2,0.1,1.0,0.0,0.0002]
[1777913497122,76.5,80139.23,0.1,1.0,0.0,0.00019]
[1777913497825,76.5,80139.23,0.1,1.0,0.0,0.00019]
[1777913498129,76.5,80139.34,0.1,1.0,0.0,0.00019]
[1777913499136,76.5,80141.28,0.1,1.0,0.0,0.00019]
[1777913501150,76.5,80146.51,0.1,1.0,0.0,0.00019]
[1777913502159,76.5,80156.66,0.1,1.0,0.0,0.00018]
[1777913503166,76.5,80157.79,0.1,1.0,0.0,0.00018]
[1777913504185,76.5,80154.34,0.1,1.0,0.0,0.00019]
[1777913505305,76.5,80154.34,0.1,1.0,0.0,0.00019]
[1777913505327,76.5,80154.34,0.1,1.0,0.0,0.00019]
[1777913507205,76.5,80160.41,0.1,1.0,0.0,0.00018]
[1777913509744,76.5,80161.73,0.1,1.0,0.0,0.00018]
[1777913509836,76.5,80162.17,0.1,1.0,0.0,0.00018]
[1777913510226,76.5,80161.95,0.1,1.0,0.0,0.00018]
[1777913512240,76.5,80167.3,0.1,1.0,0.0,0.00018]
[1777913513929,76.5,80167.52,0.1,1.0,0.0,0.00018]
[1777913514081,76.5,80167.52,0.1,1.0,0.0,0.00018]
[1777913516268,76.5,80172.25,0.1,1.0,0.0,0.00018]
[1777913517275,76.5,80183.13,0.1,1.0,0.0,0.00018]
[1777913518282,76.5,80188.14,0.1,1.0,0.0,0.00017]
[1777913520507,76.5,80187.73,0.1,1.0,0.0,0.00017]
[1777913520581,76.5,80187.73,0.1,1.0,0.0,0.00017]
[1777913522310,76.5,80193.26,0.1,1.0,0.0,0.00017]
[1777913524325,76.5,80187.08,0.1,1.0,0.0,0.00017]
[1777913525266,76.5,80187.08,0.1,1.0,0.0,0.00017]
[1777913525326,76.5,80187.08,0.1,1.0,0.0,0.00017]
[1777913525332,76.5,80184.43,0.1,1.0,0.0,0.00018]
[1777913526339,76.5,80180.39,0.1,1.0,0.0,0.00018]
[1777913527642,76.5,80180.39,0.1,1.0,0.0,0.00018]
[1777913527664,76.5,80179.83,0.1,1.0,0.0,0.00018]
[1777913527834,76.5,80179.83,0.1,1.0,0.0,0.00018]
[1777913529360,76.5,80171.5,0.1,1.0,0.0,0.00018]
[1777913530360,76.5,80171.5,0.1,1.0,0.0,0.00018]
[1777913530576,76.5,80171.5,0.1,1.0,0.0,0.00018]
[1777913530616,76.5,80167.23,0.1,1.0,0.0,0.00018]
[1777913532381,76.5,80165.13,0.1,1.0,0.0,0.00018]
[1777913533993,76.5,80166.73,0.1,1.0,0.0,0.00018]
[1777913534079,76.5,80166.73,0.1,1.0,0.0,0.00018]
[1777913534395,76.5,80164.64,0.1,1.0,0.0,0.00018]
[1777913535291,76.5,80164.64,0.1,1.0,0.0,0.00018]
[1777913535328,76.5,80164.64,0.1,1.0,0.0,0.00018]
[1777913536409,76.5,80168.25,0.1,1.0,0.0,0.00018]
[1777913537916,76.5,80169.05,0.1,1.0,0.0,0.00018]
[1777913538087,76.5,80169.05,0.1,1.0,0.0,0.00018]
[1777913538423,76.5,80179.3,0.1,1.0,0.0,0.00018]
[1777913539430,76.5,80181.38,0.1,1.0,0.0,0.00018]
[1777913541444,76.5,80179.37,0.1,1.0,0.0,0.00018]
[1777913543458,76.5,80177.36,0.1,1.0,0.0,0.00018]
[1777913545472,76.5,80181.26,0.1,1.0,0.0,0.00018]
[1777913549500,76.5,80179.09,0.1,1.0,0.0,0.00018]
[1777913551514,76.5,80179.67,0.1,1.0,0.0,0.00017]
[1777913553584,76.5,80178.81,0.1,1.0,0.0,0.00018]
[1777913555597,76.5,80178.78,0.1,1.0,0.0,0.00018]
[1777913555614,76.5,80179.95,0.1,1.0,0.0,0.00017]
[1777913556549,76.5,80187.24,0.1,1.0,0.0,0.00017]
[1777913557556,76.5,80190.18,0.1,1.0,0.0,0.00017]
[1777913558563,76.5,80197.05,0.1,1.0,0.0,0.00017]
[1777913560577,76.5,80199.84,0.1,1.0,0.0,0.00017]
[1777913561584,76.5,80209.54,0.1,1.0,0.0,0.00017]
[1777913562591,76.5,80210.68,0.1,1.0,0.0,0.00017]
[1777913564605,76.5,80207.72,0.1,1.0,0.0,0.00017]
[1777913565612,76.5,80200.38,0.1,1.0,0.0,0.00017]
[1777913566619,76.5,80184.13,0.1,1.0,0.0,0.00017]
[1777913567525,76.5,80184.13,0.1,1.0,0.0,0.00017]
[1777913567627,76.5,80158.22,0.1,1.0,0.0,0.00018]
[1777913568633,76.5,80165.13,0.1,1.0,0.0,0.00018]
[1777913569642,76.5,80152.71,0.1,1.0,0.0,0.00018]
[1777913570648,76.5,80152.86,0.1,1.0,0.0,0.00018]
[1777913571361,76.5,80152.86,0.1,1.0,0.0,0.00018]
[1777913571655,76.5,80159.75,0.1,1.0,0.0,0.00018]
[1777913572662,76.5,80164.16,0.1,1.0,0.0,0.00018]
[1777913574676,76.5,80169.12,0.1,1.0,0.0,0.00018]
[1777913575683,76.5,80171.14,0.1,1.0,0.0,0.00018]
[1777913576690,76.5,80175.33,0.1,1.0,0.0,0.00018]
[1777913579174,76.5,80174.01,0.1,1.0,0.0,0.00018]
[1777913579332,76.5,80174.01,0.1,1.0,0.0,0.00018]
[1777913582169,76.5,80174.85,0.1,1.0,0.0,0.00018]
[1777913582332,76.5,80174.85,0.1,1.0,0.0,0.00018]
[1777913582732,76.5,80174.7,0.1,1.0,0.0,0.00018]
[1777913583739,76.5,80169.18,0.1,1.0,0.0,0.00018]
[1777913584746,76.5,80164.8,0.1,1.0,0.0,0.00018]
[1777913585753,76.5,80169.81,0.1,1.0,0.0,0.00018]
[1777913587766,76.5,80173.57,0.1,1.0,0.0,0.00018]
[1777913588882,76.5,80174.07,0.1,1.0,0.0,0.00018]
[1777913589080,76.5,80174.07,0.1,1.0,0.0,0.00018]
[1777913590788,76.5,80168.7,0.1,1.0,0.0,0.00018]
[1777913591795,76.5,80154.38,0.1,1.0,0.0,0.00018]
[1777913592801,76.5,80146.01,0.1,1.0,0.0,0.00019]
[1777913593810,76.5,80142.67,0.1,1.0,0.0,0.00019]
[1777913594816,76.5,80140.05,0.1,1.0,0.0,0.00019]
[1777913595823,76.5,80137.91,0.1,1.0,0.0,0.00019]
[1777913597837,76.5,80140.74,0.1,1.0,0.0,0.00019]
[1777913598048,76.5,80140.74,0.1,1.0,0.0,0.00019]
[1777913598081,76.5,80140.74,0.1,1.0,0.0,0.00019]
[1777913598844,76.5,80140.91,0.1,1.0,0.0,0.00019]
[1777913599331,76.5,80140.91,0.1,1.0,0.0,0.00019]
[1777913599591,76.5,80140.91,0.1,1.0,0.0,0.00019]
[1777913604886,76.5,80141.02,0.1,1.0,0.0,0.00019]
[1777913605893,76.5,80144.68,0.1,1.0,0.0,0.00019]
[1777913606900,76.5,80142.27,0.1,1.0,0.0,0.00019]
[1777913607907,76.5,80137.19,0.1,1.0,0.0,0.00019]
[1777913608914,76.5,80121.8,0.1,1.0,0.0,0.00019]
[1777913609921,76.5,80118.11,0.1,1.0,0.0,0.0002]
[1777913610928,76.5,80120.01,0.1,1.0,0.0,0.0002]
[1777913613111,76.5,80123.22,0.1,1.0,0.0,0.00019]
[1777913613327,76.5,80123.22,0.1,1.0,0.0,0.00019]
[1777913613428,76.5,80124.35,0.1,1.0,0.0,0.00019]
[1777913614748,76.5,80124.35,0.1,1.0,0.0,0.00019]
[1777913614838,76.5,80124.35,0.1,1.0,0.0,0.00019]
[1777913619991,76.5,80125.12,0.1,1.0,0.0,0.00019]
[1777913623615,76.5,80124.13,0.1,1.0,0.0,0.00019]
[1777913623840,76.5,80124.13,0.1,1.0,0.0,0.00019]
[1777913623850,76.5,80123.86,0.1,1.0,0.0,0.00019]
[1777913624019,76.5,80125.63,0.1,1.0,0.0,0.00019]
[1777913625937,76.5,80126.64,0.1,1.0,0.0,0.00019]
[1777913626082,76.5,80126.64,0.1,1.0,0.0,0.00019]
[1777913626181,76.5,80124.5,0.1,1.0,0.0,0.00019]
[1777913629054,76.5,80122.64,0.1,1.0,0.0,0.00019]
[1777913630061,76.5,80124.72,0.1,1.0,0.0,0.00019]
[1777913633082,76.5,80122.82,0.1,1.0,0.0,0.00019]
[1777913634089,76.5,80110.92,0.1,1.0,0.0,0.0002]
[1777913635096,76.5,80106.82,0.1,1.0,0.0,0.0002]
[1777913636103,76.5,80102.53,0.1,1.0,0.0,0.0002]
[1777913637110,76.5,80099.48,0.1,1.0,0.0,0.0002]
[1777913638117,76.5,80097.62,0.1,1.0,0.0,0.0002]
[1777913643152,76.5,80092.54,0.1,1.0,0.0,0.0002]
[1777913644159,76.5,80085.27,0.1,1.0,0.0,0.00021]
[1777913645166,76.5,80081.13,0.1,1.0,0.0,0.00021]
[1777913647027,76.5,80079.93,0.1,1.0,0.0,0.00021]
[1777913647079,76.5,80079.93,0.1,1.0,0.0,0.00021]
[1777913647801,76.5,80079.93,0.1,1.0,0.0,0.00021]
[1777913647828,76.5,80079.93,0.1,1.0,0.0,0.00021]
[1777913647913,76.5,80080.19,0.1,1.0,0.0,0.00021]
[1777913652215,76.5,80085.27,0.1,1.0,0.0,0.00021]
[1777913653222,76.5,80091.68,0.1,1.0,0.0,0.0002]
[1777913654229,76.5,80093.54,0.1,1.0,0.0,0.0002]
[1777913655236,76.5,80095.51,0.1,1.0,0.0,0.0002]
[1777913656899,76.5,80095.51,0.1,1.0,0.0,0.0002]
[1777913656916,76.5,80097.12,0.1,1.0,0.0,0.0002]
[1777913657084,76.5,80097.12,0.1,1.0,0.0,0.0002]
[1777913657250,76.5,80100.01,0.1,1.0,0.0,0.0002]
[1777913660256,76.5,80101.27,0.1,1.0,0.0,0.0002]
[1777913660332,76.5,80101.27,0.1,1.0,0.0,0.0002]
[1777913663292,76.5,80105.89,0.1,1.0,0.0,0.0002]
[1777913664299,76.5,80107.73,0.1,1.0,0.0,0.0002]
[1777913665803,76.5,80107.73,0.1,1.0,0.0,0.0002]
[1777913665830,76.5,80107.73,0.1,1.0,0.0,0.0002]
[1777913665905,76.5,80107.76,0.1,1.0,0.0,0.0002]
[1777913666313,76.5,80102.66,0.1,1.0,0.0,0.0002]
[1777913667400,76.5,80102.66,0.1,1.0,0.0,0.0002]
[1777913667588,76.5,80102.66,0.1,1.0,0.0,0.0002]
[1777913667681,76.5,80101.09,0.1,1.0,0.0,0.0002]
[1777913669334,76.5,80098.43,0.1,1.0,0.0,0.0002]
[1777913670341,76.5,80095.4,0.1,1.0,0.0,0.0002]
[1777913671348,76.5,80087.13,0.1,1.0,0.0,0.0002]
[1777913673364,76.5,80088.38,0.1,1.0,0.0,0.0002]
[1777913674119,76.5,80088.38,0.1,1.0,0.0,0.0002]
[1777913674330,76.5,80088.38,0.1,1.0,0.0,0.0002]
[1777913674371,76.5,80089.89,0.1,1.0,0.0,0.0002]
[1777913675378,76.5,80092.42,0.1,1.0,0.0,0.0002]
[1777913676385,76.5,80097.03,0.1,1.0,0.0,0.0002]
[1777913677194,76.5,80097.03,0.1,1.0,0.0,0.0002]
[1777913677329,76.5,80097.03,0.1,1.0,0.0,0.0002]
[1777913680413,76.5,80089.62,0.1,1.0,0.0,0.0002]
[1777913681420,76.5,80084.79,0.1,1.0,0.0,0.0002]
[1777913682548,76.5,80084.79,0.1,1.0,0.0,0.0002]
[1777913682590,76.5,80084.79,0.1,1.0,0.0,0.0002]
[1777913682650,76.5,80085.35,0.1,1.0,0.0,0.0002]
[1777913683267,76.5,80085.35,0.1,1.0,0.0,0.0002]
[1777913683332,76.5,80085.35,0.1,1.0,0.0,0.0002]
[1777913685448,76.5,80081.64,0.1,1.0,0.0,0.0002]
[1777913686455,76.5,80078.86,0.1,1.0,0.0,0.00021]
[1777913687475,76.5,80076.37,0.1,1.0,0.0,0.00021]
[1777913689273,76.5,80076.53,0.1,1.0,0.0,0.00021]
[1777913689333,76.5,80076.53,0.1,1.0,0.0,0.00021]
[1777913689866,76.5,80076.53,0.1,1.0,0.0,0.00021]
[1777913689928,76.5,80076.45,0.1,1.0,0.0,0.00021]
[1777913690086,76.5,80076.45,0.1,1.0,0.0,0.00021]
[1777913691514,76.5,80079.54,0.1,1.0,0.0,0.0002]
[1777913692520,76.5,80084.4,0.1,1.0,0.0,0.0002]
[1777913693527,76.5,80087.41,0.1,1.0,0.0,0.0002]
[1777913694534,76.5,80085.52,0.1,1.0,0.0,0.0002]
[1777913695175,76.5,80085.52,0.1,1.0,0.0,0.0002]
[1777913695331,76.5,80085.52,0.1,1.0,0.0,0.0002]
[1777913695541,76.5,80085.65,0.1,1.0,0.0,0.0002]
[1777913696096,76.5,80085.65,0.1,1.0,0.0,0.0002]
[1777913696328,76.5,80085.65,0.1,1.0,0.0,0.0002]
[1777913696548,76.5,80087.8,0.1,1.0,0.0,0.0002]
[1777913699569,76.5,80092.49,0.1,1.0,0.0,0.0002]
[1777913700576,76.5,80096.94,0.1,1.0,0.0,0.0002]
[1777913701583,76.5,80102.34,0.1,1.0,0.0,0.0002]
[1777913702076,76.5,80102.34,0.1,1.0,0.0,0.0002]
[1777913702334,76.5,80102.34,0.1,1.0,0.0,0.0002]
[1777913702793,76.5,80102.34,0.1,1.0,0.0,0.0002]
[1777913702829,76.5,80102.34,0.1,1.0,0.0,0.0002]
[1777913702850,76.5,80101.76,0.1,1.0,0.0,0.0002]
[1777913703597,76.5,80094.63,0.1,1.0,0.0,0.0002]
[1777913705611,76.5,80092.02,0.1,1.0,0.0,0.0002]
[1777913706618,76.5,80090.46,0.1,1.0,0.0,0.0002]
[1777913707091,76.5,80090.46,0.1,1.0,0.0,0.0002]
[1777913707340,76.5,80090.46,0.1,1.0,0.0,0.0002]
[1777913707741,76.5,80090.46,0.1,1.0,0.0,0.0002]
[1777913707831,76.5,80090.46,0.1,1.0,0.0,0.0002]
[1777913707930,76.5,80089.61,0.1,1.0,0.0,0.0002]
[1777913709640,76.5,80087.15,0.1,1.0,0.0,0.0002]
[1777913710647,76.5,80085.05,0.1,1.0,0.0,0.0002]
[1777913714571,76.5,80084.08,0.1,1.0,0.0,0.0002]
[1777913714830,76.5,80084.08,0.1,1.0,0.0,0.0002]
[1777913716689,76.5,80080.56,0.1,1.0,0.0,0.0002]
[1777913717759,76.5,80080.56,0.1,1.0,0.0,0.0002]
[1777913717836,76.5,80080.56,0.1,1.0,0.0,0.0002]
[1777913717860,76.5,80080.61,0.1,1.0,0.0,0.0002]
[1777913721988,76.5,80079.47,0.1,1.0,0.0,0.0002]
[1777913722081,76.5,80079.65,0.1,1.0,0.0,0.0002]
[1777913723740,76.5,80083.8,0.1,1.0,0.0,0.0002]
[1777913726761,76.5,80079.84,0.1,1.0,0.0,0.0002]
[1777913728131,76.5,80078.5,0.1,1.0,0.0,0.00021]
[1777913728331,76.5,80078.5,0.1,1.0,0.0,0.00021]
[1777913728506,76.5,80078.5,0.1,1.0,0.0,0.00021]
[1777913728589,76.5,80078.5,0.1,1.0,0.0,0.00021]
[1777913728791,76.5,80078.64,0.1,1.0,0.0,0.00021]
[1777913730506,76.5,80079.68,0.1,1.0,0.0,0.0002]
[1777913730805,76.5,80089.36,0.1,1.0,0.0,0.0002]
[1777913731812,76.5,80094.4,0.1,1.0,0.0,0.0002]
[1777913732819,76.5,80097.63,0.1,1.0,0.0,0.0002]
[1777913733840,76.5,80099.53,0.1,1.0,0.0,0.0002]
[1777913734508,76.5,80099.53,0.1,1.0,0.0,0.0002]
[1777913734837,76.5,80102.84,0.1,1.0,0.0,0.00019]
[1777913737858,76.5,80101.28,0.1,1.0,0.0,0.00019]
[1777913741886,76.5,80099.15,0.1,1.0,0.0,0.0002]
[1777913743900,76.5,80095.29,0.1,1.0,0.0,0.0002]
[1777913744907,76.5,80091.51,0.1,1.0,0.0,0.0002]
[1777913745914,76.5,80089.46,0.1,1.0,0.0,0.0002]
[1777913746086,76.5,80089.46,0.1,1.0,0.0,0.0002]
[1777913746330,76.5,80089.46,0.1,1.0,0.0,0.0002]
[1777913746607,76.5,80089.46,0.1,1.0,0.0,0.0002]
[1777913746832,76.5,80089.46,0.1,1.0,0.0,0.0002]
[1777913746921,76.5,80089.7,0.1,1.0,0.0,0.0002]
[1777913747928,76.5,80087.25,0.1,1.0,0.0,0.0002]
[1777913748935,76.5,80085.7,0.1,1.0,0.0,0.0002]
[1777913749942,76.5,80081.64,0.1,1.0,0.0,0.0002]
[1777913750949,76.5,80076.42,0.1,1.0,0.0,0.0002]
[1777913751956,76.5,80072.83,0.1,1.0,0.0,0.0002]
[1777913753042,76.5,80072.83,0.1,1.0,0.0,0.0002]
[1777913753090,76.5,80072.74,0.1,1.0,0.0,0.0002]
[1777913753549,76.5,80072.74,0.1,1.0,0.0,0.0002]
[1777913753583,76.5,80072.74,0.1,1.0,0.0,0.0002]
[1777913753970,76.5,80070.99,0.1,1.0,0.0,0.00021]
[1777913754977,76.5,80069.55,0.1,1.0,0.0,0.00021]
[1777913760019,76.5,80067.43,0.1,1.0,0.0,0.00021]
[1777913763039,76.5,80073.92,0.1,1.0,0.0,0.0002]
[1777913764703,76.5,80072.92,0.1,1.0,0.0,0.0002]
[1777913764836,76.5,80072.92,0.1,1.0,0.0,0.0002]
[1777913765053,76.5,80071.99,0.1,1.0,0.0,0.00021]
[1777913765632,76.5,80071.99,0.1,1.0,0.0,0.00021]
[1777913765829,76.5,80071.99,0.1,1.0,0.0,0.00021]
[1777913767067,76.5,80069.84,0.1,1.0,0.0,0.00021]
[1777913771095,76.5,80071.93,0.1,1.0,0.0,0.00021]
[1777913773221,76.5,80072.55,0.1,1.0,0.0,0.0002]
[1777913773329,76.5,80072.55,0.1,1.0,0.0,0.0002]
[1777913773639,76.5,80072.55,0.1,1.0,0.0,0.0002]
[1777913773832,76.5,80072.55,0.1,1.0,0.0,0.0002]
[1777913773924,76.5,80072.08,0.1,1.0,0.0,0.00021]
[1777913775123,76.5,80070.63,0.1,1.0,0.0,0.00021]
[1777913777137,76.5,80068.67,0.1,1.0,0.0,0.00021]
[1777913779151,76.5,80070.52,0.1,1.0,0.0,0.00021]
[1777913780610,76.5,80070.52,0.1,1.0,0.0,0.00021]
[1777913780827,76.5,80070.52,0.1,1.0,0.0,0.00021]
[1777913780897,76.5,80068.02,0.1,1.0,0.0,0.00021]
[1777913781165,76.5,80066.63,0.1,1.0,0.0,0.00021]
[1777913782172,76.5,80064.54,0.1,1.0,0.0,0.00021]
[1777913783229,76.5,80064.54,0.1,1.0,0.0,0.00021]
[1777913783329,76.5,80064.54,0.1,1.0,0.0,0.00021]
[1777913786200,76.5,80068.11,0.1,1.0,0.0,0.00021]
[1777913788173,76.5,80068.13,0.1,1.0,0.0,0.00021]
[1777913788337,76.5,80068.13,0.1,1.0,0.0,0.00021]
[1777913789064,76.5,80068.13,0.1,1.0,0.0,0.00021]
[1777913788426,76.5,80069.36,0.1,1.0,0.0,0.00021]
[1777913789082,76.5,80069.36,0.1,1.0,0.0,0.00021]
[1777913790228,76.5,80066.52,0.1,1.0,0.0,0.00021]
[1777913791235,76.5,80066.77,0.1,1.0,0.0,0.0002]
[1777913794745,76.5,80066.98,0.1,1.0,0.0,0.0002]
[1777913794834,76.5,80066.98,0.1,1.0,0.0,0.0002]
[1777913794846,76.5,80065.7,0.1,1.0,0.0,0.0002]
[1777913795690,76.5,80065.7,0.1,1.0,0.0,0.0002]
[1777913795832,76.5,80065.7,0.1,1.0,0.0,0.0002]
[1777913795922,76.5,80062.34,0.1,1.0,0.0,0.00021]
[1777913797277,76.5,80059.15,0.1,1.0,0.0,0.00021]
[1777913798284,76.5,80057.42,0.1,1.0,0.0,0.00021]
[1777913799291,76.5,80052.16,0.1,1.0,0.0,0.00021]
[1777913800919,76.5,80052.16,0.1,1.0,0.0,0.00021]
[1777913800987,76.5,80051.35,0.1,1.0,0.0,0.00021]
[1777913801305,76.5,80042.05,0.1,1.0,0.0,0.00021]
[1777913802312,76.5,80039.98,0.1,1.0,0.0,0.00021]
[1777913803318,76.5,80042.73,0.1,1.0,0.0,0.00021]
[1777913804676,76.5,80042.73,0.1,1.0,0.0,0.00021]
[1777913804768,76.5,80047.3,0.1,1.0,0.0,0.00021]
[1777913805333,76.5,80049.95,0.1,1.0,0.0,0.00021]
[1777913807347,76.5,80051.96,0.1,1.0,0.0,0.00021]
[1777913808354,76.5,80054.15,0.1,1.0,0.0,0.00021]
[1777913809361,76.5,80052.75,0.1,1.0,0.0,0.00021]
[1777913810368,76.5,80045.99,0.1,1.0,0.0,0.00021]
[1777913811375,76.5,80036.51,0.1,1.0,0.0,0.00022]
[1777913812382,76.5,80031.2,0.1,1.0,0.0,0.00022]
[1777913814396,76.5,80029.47,0.1,1.0,0.0,0.00022]
[1777913815403,76.5,80031.18,0.1,1.0,0.0,0.00022]
[1777913818424,76.5,80036.37,0.1,1.0,0.0,0.00022]
[1777913820085,76.5,80036.37,0.1,1.0,0.0,0.00022]
[1777913819431,76.5,80039.37,0.1,1.0,0.0,0.00022]
[1777913820325,76.5,80039.37,0.1,1.0,0.0,0.00022]
[1777913820604,76.5,80039.36,0.1,1.0,0.0,0.00022]
[1777913821732,76.5,80039.36,0.1,1.0,0.0,0.00022]
[1777913821836,76.5,80039.36,0.1,1.0,0.0,0.00022]
[1777913821933,76.5,80037.42,0.1,1.0,0.0,0.00022]
[1777913822452,76.5,80035.14,0.1,1.0,0.0,0.00022]
[1777913823459,76.5,80030.85,0.1,1.0,0.0,0.00022]
[1777913824466,76.5,80028.26,0.1,1.0,0.0,0.00022]
[1777913829503,76.5,80033.51,0.1,1.0,0.0,0.00022]
[1777913830267,76.5,80033.51,0.1,1.0,0.0,0.00022]
[1777913830328,76.5,80033.51,0.1,1.0,0.0,0.00022]
[1777913830510,76.5,80032.23,0.1,1.0,0.0,0.00022]
[1777913831423,76.5,80032.23,0.1,1.0,0.0,0.00022]
[1777913831472,76.5,80032.23,0.1,1.0,0.0,0.00022]
[1777913831516,76.5,80028.76,0.1,1.0,0.0,0.00022]
[1777913832524,76.5,80027.02,0.1,1.0,0.0,0.00022]
[1777913833531,76.5,80024.39,0.1,1.0,0.0,0.00022]
[1777913836552,76.5,80019.17,0.1,1.0,0.0,0.00022]
[1777913837559,76.5,80023.02,0.1,1.0,0.0,0.00022]
[1777913838708,76.5,80023.02,0.1,1.0,0.0,0.00022]
[1777913838827,76.5,80023.02,0.1,1.0,0.0,0.00022]
[1777913838919,76.5,80024.25,0.1,1.0,0.0,0.00022]
[1777913839322,76.5,80024.25,0.1,1.0,0.0,0.00022]
[1777913839584,76.5,80024.25,0.1,1.0,0.0,0.00022]
[1777913841587,76.5,80023.02,0.1,1.0,0.0,0.00022]
[1777913844608,76.5,80024.63,0.1,1.0,0.0,0.00022]
[1777913849642,76.5,80023.48,0.1,1.0,0.0,0.00022]
[1777913850650,76.5,80020.83,0.1,1.0,0.0,0.00022]
[1777913851657,76.5,80020.76,0.1,1.0,0.0,0.00022]
[1777913852221,76.5,80020.76,0.1,1.0,0.0,0.00022]
[1777913852327,76.5,80020.76,0.1,1.0,0.0,0.00022]
[1777913852663,76.5,80020.63,0.1,1.0,0.0,0.00022]
[1777913853251,76.5,80020.63,0.1,1.0,0.0,0.00022]
[1777913853327,76.5,80020.63,0.1,1.0,0.0,0.00022]
[1777913855685,76.5,80031.34,0.1,1.0,0.0,0.00022]
[1777913856478,76.5,80031.34,0.1,1.0,0.0,0.00022]
[1777913856578,76.5,80031.34,0.1,1.0,0.0,0.00022]
[1777913856697,76.5,80033.38,0.1,1.0,0.0,0.00021]
[1777913857158,76.5,80033.38,0.1,1.0,0.0,0.00021]
[1777913857333,76.5,80033.38,0.1,1.0,0.0,0.00021]
[1777913858706,76.5,80031.98,0.1,1.0,0.0,0.00022]
[1777913861727,76.5,80029.11,0.1,1.0,0.0,0.00022]
[1777913862406,76.5,80029.11,0.1,1.0,0.0,0.00022]
[1777913862577,76.5,80029.11,0.1,1.0,0.0,0.00022]
[1777913863109,76.5,80029.11,0.1,1.0,0.0,0.00022]
[1777913862734,76.5,80027.98,0.1,1.0,0.0,0.00022]
[1777913863328,76.5,80027.98,0.1,1.0,0.0,0.00022]
[1777913868776,76.5,80026.44,0.1,1.0,0.0,0.00022]
[1777913872888,76.5,80026.25,0.1,1.0,0.0,0.00022]
[1777913873080,76.5,80026.25,0.1,1.0,0.0,0.00022]
[1777913873059,76.5,80026.22,0.1,1.0,0.0,0.00022]
[1777913873877,76.5,80026.22,0.1,1.0,0.0,0.00022]
[1777913874085,76.5,80026.22,0.1,1.0,0.0,0.00022]
[1777913873928,76.5,80026.03,0.1,1.0,0.0,0.00022]
[1777913879859,76.5,80025.12,0.1,1.0,0.0,0.00022]
[1777913883956,76.5,80023.25,0.1,1.0,0.0,0.00022]
[1777913884310,76.5,80023.25,0.1,1.0,0.0,0.00022]
[1777913884921,76.5,79995.07,0.1,1.0,0.0,0.00023]
[1777913885928,76.5,79990.5,0.1,1.0,0.0,0.00023]
[1777913887895,76.5,79991.03,0.1,1.0,0.0,0.00023]
[1777913887942,76.5,79994.01,0.1,1.0,0.0,0.00023]
[1777913888949,76.5,79995.27,0.1,1.0,0.0,0.00023]
[1777913893984,76.5,79995.97,0.1,1.0,0.0,0.00023]
[1777913894990,76.5,79994.25,0.1,1.0,0.0,0.00023]
[1777913895998,76.5,79992.84,0.1,1.0,0.0,0.00023]
[1777913897005,76.5,79990.84,0.1,1.0,0.0,0.00023]
[1777913898012,76.5,79989.48,0.1,1.0,0.0,0.00023]
[1777913902040,76.5,79977.58,0.1,1.0,0.0,0.00024]
[1777913903047,76.5,79974.97,0.1,1.0,0.0,0.00024]
[1777913907075,76.5,79976.26,0.1,1.0,0.0,0.00024]
[1777913908082,76.5,79984.57,0.1,1.0,0.0,0.00023]
[1777913909089,76.5,79988.19,0.1,1.0,0.0,0.00023]
[1777913910681,76.5,79987.54,0.1,1.0,0.0,0.00023]
[1777913910831,76.5,79987.54,0.1,1.0,0.0,0.00023]
[1777913911103,76.5,79986.67,0.1,1.0,0.0,0.00023]
[1777913911636,76.5,79986.67,0.1,1.0,0.0,0.00023]
[1777913911834,76.5,79986.67,0.1,1.0,0.0,0.00023]
[1777913916137,76.5,79985.23,0.1,1.0,0.0,0.00023]
[1777913916695,76.5,79985.23,0.1,1.0,0.0,0.00023]
[1777913916831,76.5,79985.23,0.1,1.0,0.0,0.00023]
[1777913917144,76.5,79982.77,0.1,1.0,0.0,0.00023]
[1777913917487,76.5,79982.77,0.1,1.0,0.0,0.00023]
[1777913917579,76.5,79982.77,0.1,1.0,0.0,0.00023]
[1777913919159,76.5,79984.6,0.1,1.0,0.0,0.00023]
[1777913920166,76.5,79985.94,0.1,1.0,0.0,0.00023]
[1777913921173,76.5,79984.88,0.1,1.0,0.0,0.00023]
[1777913922180,76.5,79988.64,0.1,1.0,0.0,0.00023]
[1777913922415,76.5,79988.64,0.1,1.0,0.0,0.00023]
[1777913922582,76.5,79988.64,0.1,1.0,0.0,0.00023]
[1777913922943,76.5,79988.64,0.1,1.0,0.0,0.00023]
[1777913923082,76.5,79988.64,0.1,1.0,0.0,0.00023]
[1777913923187,76.5,79990.25,0.1,1.0,0.0,0.00023]
[1777913924194,76.5,79993.16,0.1,1.0,0.0,0.00023]
[1777913925201,76.5,79990.48,0.1,1.0,0.0,0.00023]
[1777913926445,76.5,79989.78,0.1,1.0,0.0,0.00023]
[1777913926580,76.5,79989.78,0.1,1.0,0.0,0.00023]
[1777913926815,76.5,79989.78,0.1,1.0,0.0,0.00023]
[1777913926834,76.5,79989.78,0.1,1.0,0.0,0.00023]
[1777913927215,76.5,79990.67,0.1,1.0,0.0,0.00023]
[1777913931243,76.5,79989.25,0.1,1.0,0.0,0.00023]
[1777913934208,76.5,79989.25,0.1,1.0,0.0,0.00023]
[1777913934327,76.5,79988.85,0.1,1.0,0.0,0.00023]
[1777913934378,76.5,79986.41,0.1,1.0,0.0,0.00023]
[1777913935505,76.5,79986.41,0.1,1.0,0.0,0.00023]
[1777913935592,76.5,79986.41,0.1,1.0,0.0,0.00023]
[1777913935630,76.5,79985.65,0.1,1.0,0.0,0.00023]
[1777913936278,76.5,79989.22,0.1,1.0,0.0,0.00023]
[1777913938292,76.5,79990.1,0.1,1.0,0.0,0.00023]
[1777913941099,76.5,79990.06,0.1,1.0,0.0,0.00023]
[1777913941144,76.5,79986.23,0.1,1.0,0.0,0.00023]
[1777913941332,76.5,79986.23,0.1,1.0,0.0,0.00023]
[1777913941575,76.5,79986.23,0.1,1.0,0.0,0.00023]
[1777913941833,76.5,79986.23,0.1,1.0,0.0,0.00023]
[1777913941872,76.5,79984.66,0.1,1.0,0.0,0.00023]
[1777913944996,76.5,79985.06,0.1,1.0,0.0,0.00023]
[1777913945080,76.5,79985.06,0.1,1.0,0.0,0.00023]
[1777913945083,76.5,79991.29,0.1,1.0,0.0,0.00023]
[1777913946235,76.5,79991.29,0.1,1.0,0.0,0.00023]
[1777913946348,76.5,79984.9,0.1,1.0,0.0,0.00023]
[1777913947593,76.5,79984.9,0.1,1.0,0.0,0.00023]
[1777913947828,76.5,79984.9,0.1,1.0,0.0,0.00023]
[1777913947896,76.5,79983.52,0.1,1.0,0.0,0.00023]
[1777913948362,76.5,79986.34,0.1,1.0,0.0,0.00023]
[1777913950078,76.5,79986.34,0.1,1.0,0.0,0.00023]
[1777913950178,76.5,79988.11,0.1,1.0,0.0,0.00023]
[1777913950376,76.5,79986.57,0.1,1.0,0.0,0.00023]
[1777913951383,76.5,79989.06,0.1,1.0,0.0,0.00023]
[1777913952426,76.5,79989.06,0.1,1.0,0.0,0.00023]
[1777913952578,76.5,79989.06,0.1,1.0,0.0,0.00023]
[1777913952679,76.5,79989.83,0.1,1.0,0.0,0.00023]
[1777913953799,76.5,79989.83,0.1,1.0,0.0,0.00023]
[1777913953885,76.5,79999.27,0.1,1.0,0.0,0.00023]
[1777913954409,76.5,80009.12,0.1,1.0,0.0,0.00022]
[1777913955416,76.5,80013.98,0.1,1.0,0.0,0.00022]
[1777913957212,76.5,80013.98,0.1,1.0,0.0,0.00022]
[1777913957251,76.5,80014.71,0.1,1.0,0.0,0.00022]
[1777913958437,76.5,80019.71,0.1,1.0,0.0,0.00022]
[1777913963336,76.5,80019.3,0.1,1.0,0.0,0.00022]
[1777913963471,76.5,80020.62,0.1,1.0,0.0,0.00022]
[1777913965235,76.5,80022.21,0.1,1.0,0.0,0.00022]
[1777913965995,76.5,80021.27,0.1,1.0,0.0,0.00022]
[1777913967331,76.5,80020.83,0.1,1.0,0.0,0.00022]
[1777913967824,76.5,80020.83,0.1,1.0,0.0,0.00022]
[1777913968076,76.5,80020.83,0.1,1.0,0.0,0.00022]
[1777913968178,76.5,80021.21,0.1,1.0,0.0,0.00022]
[1777913968507,76.5,80024.06,0.1,1.0,0.0,0.00022]
[1777913969515,76.5,80026.71,0.1,1.0,0.0,0.00021]
[1777913970522,76.5,80034.64,0.1,1.0,0.0,0.00021]
[1777913971529,76.5,80037.58,0.1,1.0,0.0,0.00021]
[1777913972536,76.5,80041.93,0.1,1.0,0.0,0.00021]
[1777913973973,76.5,80041.93,0.1,1.0,0.0,0.00021]
[1777913974076,76.5,80041.93,0.1,1.0,0.0,0.00021]
[1777913974177,76.5,80044.47,0.1,1.0,0.0,0.00021]
[1777913978291,76.5,80043.63,0.1,1.0,0.0,0.00021]
[1777913978332,76.5,80043.63,0.1,1.0,0.0,0.00021]
[1777913978577,76.5,80043.4,0.1,1.0,0.0,0.00021]
[1777913982139,76.5,80043.77,0.1,1.0,0.0,0.00021]
[1777913982327,76.5,80043.99,0.1,1.0,0.0,0.00021]
[1777913982607,76.5,80041.17,0.1,1.0,0.0,0.00021]
[1777913986635,76.5,80038.86,0.1,1.0,0.0,0.00021]
[1777913990662,76.5,80033.87,0.1,1.0,0.0,0.00021]
[1777913991608,76.5,80033.87,0.1,1.0,0.0,0.00021]
[1777913991827,76.5,80033.87,0.1,1.0,0.0,0.00021]
[1777913994323,76.5,80032.47,0.1,1.0,0.0,0.00021]
[1777913994581,76.5,80032.47,0.1,1.0,0.0,0.00021]
[1777913994691,76.5,80032.58,0.1,1.0,0.0,0.00021]
[1777913995698,76.5,80024.88,0.1,1.0,0.0,0.00021]
[1777913996705,76.5,80021.22,0.1,1.0,0.0,0.00021]
[1777913997895,76.5,80021.22,0.1,1.0,0.0,0.00021]
[1777913998080,76.5,80021.22,0.1,1.0,0.0,0.00021]
[1777913998118,76.5,80017.82,0.1,1.0,0.0,0.00022]
[1777914001045,76.5,80016.49,0.1,1.0,0.0,0.00022]
[1777914001740,76.5,80033.33,0.1,1.0,0.0,0.00021]
[1777914002747,76.5,80041.45,0.1,1.0,0.0,0.00021]
[1777914005034,76.5,80042.86,0.1,1.0,0.0,0.00021]
[1777914009797,76.5,80048.16,0.1,1.0,0.0,0.0002]
[1777914010804,76.5,80042.14,0.1,1.0,0.0,0.00021]
[1777914011811,76.5,80036.62,0.1,1.0,0.0,0.00021]
[1777914012818,76.5,80034.8,0.1,1.0,0.0,0.00021]
[1777914014165,76.5,80034.8,0.1,1.0,0.0,0.00021]
[1777914014329,76.5,80031.05,0.1,1.0,0.0,0.00021]
[1777914014833,76.5,80028.47,0.1,1.0,0.0,0.00021]
[1777914015840,76.5,80024.77,0.1,1.0,0.0,0.00021]
[1777914016483,76.5,80024.77,0.1,1.0,0.0,0.00021]
[1777914016579,76.5,80024.77,0.1,1.0,0.0,0.00021]
[1777914016847,76.5,80024.0,0.1,1.0,0.0,0.00021]
[1777914020777,76.5,80023.34,0.1,1.0,0.0,0.00021]
[1777914020836,76.5,80023.34,0.1,1.0,0.0,0.00021]
[1777914021882,76.5,80027.15,0.1,1.0,0.0,0.00021]
[1777914022889,76.5,80032.07,0.1,1.0,0.0,0.00021]
[1777914023896,76.5,80034.41,0.1,1.0,0.0,0.00021]
[1777914024475,76.5,80034.41,0.1,1.0,0.0,0.00021]
[1777914024577,76.5,80034.41,0.1,1.0,0.0,0.00021]
[1777914025910,76.5,80032.58,0.1,1.0,0.0,0.00021]
[1777914026718,76.5,80032.58,0.1,1.0,0.0,0.00021]
[1777914026829,76.5,80032.58,0.1,1.0,0.0,0.00021]
[1777914026917,76.5,80032.17,0.1,1.0,0.0,0.00021]
[1777914029068,76.5,80032.1,0.1,1.0,0.0,0.00021]
[1777914029950,76.5,80025.26,0.1,1.0,0.0,0.00021]
[1777914031964,76.5,80025.55,0.1,1.0,0.0,0.00021]
[1777914032971,76.5,80031.85,0.1,1.0,0.0,0.00021]
[1777914034003,76.5,80031.85,0.1,1.0,0.0,0.00021]
[1777914034080,76.5,80031.85,0.1,1.0,0.0,0.00021]
[1777914034153,76.5,80028.67,0.1,1.0,0.0,0.00021]
[1777914034984,76.5,80025.77,0.1,1.0,0.0,0.00021]
[1777914040020,76.5,80025.76,0.1,1.0,0.0,0.00021]
[1777914043043,76.5,80027.58,0.1,1.0,0.0,0.00021]
[1777914047071,76.5,80030.09,0.1,1.0,0.0,0.00021]
[1777914048078,76.5,80038.53,0.1,1.0,0.0,0.0002]
[1777914050092,76.5,80039.93,0.1,1.0,0.0,0.0002]
[1777914052105,76.5,80041.96,0.1,1.0,0.0,0.0002]
[1777914053113,76.5,80044.77,0.1,1.0,0.0,0.0002]
[1777914054120,76.5,80046.9,0.1,1.0,0.0,0.0002]
[1777914056135,76.5,80048.69,0.1,1.0,0.0,0.0002]
[1777914059160,76.5,80046.15,0.1,1.0,0.0,0.0002]
[1777914062181,76.5,80039.28,0.1,1.0,0.0,0.0002]
[1777914067216,76.5,80038.77,0.1,1.0,0.0,0.0002]
[1777914072251,76.5,80038.07,0.1,1.0,0.0,0.0002]
[1777914073258,76.5,80041.28,0.1,1.0,0.0,0.0002]
[1777914074265,76.5,80043.02,0.1,1.0,0.0,0.0002]
[1777914075272,76.5,80040.57,0.1,1.0,0.0,0.0002]
[1777914076279,76.5,80042.45,0.1,1.0,0.0,0.0002]
[1777914081314,76.5,80042.78,0.1,1.0,0.0,0.0002]
[1777914086349,76.5,80044.55,0.1,1.0,0.0,0.0002]
[1777914091384,76.5,80043.65,0.1,1.0,0.0,0.0002]
[1777914093398,76.5,80041.78,0.1,1.0,0.0,0.0002]
[1777914094404,76.5,80035.0,0.1,1.0,0.0,0.0002]
[1777914095413,76.5,80024.8,0.1,1.0,0.0,0.00021]
[1777914096419,76.5,80022.36,0.1,1.0,0.0,0.00021]
[1777914097426,76.5,80022.82,0.1,1.0,0.0,0.00021]
[1777914098447,76.5,80063.88,0.1,1.0,0.0,0.00019]
[1777914099448,76.5,80087.92,0.1,1.0,0.0,0.00018]
[1777914100489,76.5,80121.27,0.1,1.0,0.0,0.00017]
[1777914101918,76.5,80121.27,0.1,1.0,0.0,0.00017]
[1777914101978,76.5,80124.59,0.1,1.0,0.0,0.00017]
[1777914102486,76.5,80120.37,0.1,1.0,0.0,0.00017]
[1777914103492,76.5,80113.72,0.1,1.0,0.0,0.00018]
[1777914104499,76.5,80107.12,0.1,1.0,0.0,0.00018]
[1777914105506,76.5,80096.27,0.1,1.0,0.0,0.00018]
[1777914106513,76.5,80097.18,0.1,1.0,0.0,0.00018]
[1777914107520,76.5,80102.52,0.1,1.0,0.0,0.00018]
[1777914108527,76.5,80100.63,0.1,1.0,0.0,0.00018]
[1777914109534,76.5,80092.02,0.1,1.0,0.0,0.00018]
[1777914110541,76.5,80094.41,0.1,1.0,0.0,0.00018]
[1777914111548,76.5,80099.32,0.1,1.0,0.0,0.00018]
[1777914112864,76.5,80094.51,0.1,1.0,0.0,0.00018]
[1777914113562,76.5,80089.89,0.1,1.0,0.0,0.00018]
[1777914114569,76.5,80078.02,0.1,1.0,0.0,0.00019]
[1777914115575,76.5,80077.59,0.1,1.0,0.0,0.00019]
[1777914116734,76.5,80077.59,0.1,1.0,0.0,0.00019]
[1777914118599,76.5,80083.09,0.1,1.0,0.0,0.00019]
[1777914119606,76.5,80089.5,0.1,1.0,0.0,0.00018]
[1777914120613,76.5,80093.75,0.1,1.0,0.0,0.00018]
[1777914121620,76.5,80108.63,0.1,1.0,0.0,0.00018]
[1777914122626,76.5,80109.87,0.1,1.0,0.0,0.00018]
[1777914123634,76.5,80116.2,0.1,1.0,0.0,0.00018]
[1777914125090,76.5,80116.2,0.1,1.0,0.0,0.00018]
[1777914125183,76.5,80129.51,0.1,1.0,0.0,0.00017]
[1777914125648,76.5,80136.22,0.1,1.0,0.0,0.00017]
[1777914126655,76.5,80146.91,0.1,1.0,0.0,0.00017]
[1777914127662,76.5,80148.2,0.1,1.0,0.0,0.00016]
[1777914128669,76.5,80141.61,0.1,1.0,0.0,0.00017]
[1777914129676,76.5,80148.12,0.1,1.0,0.0,0.00016]
[1777914130683,76.5,80155.64,0.1,1.0,0.0,0.00016]
[1777914131689,76.5,80158.63,0.1,1.0,0.0,0.00016]
[1777914132697,76.5,80162.67,0.1,1.0,0.0,0.00016]
[1777914133704,76.5,80165.63,0.1,1.0,0.0,0.00016]
[1777914134711,76.5,80157.32,0.1,1.0,0.0,0.00016]
[1777914135718,76.5,80142.17,0.1,1.0,0.0,0.00017]
[1777914136724,76.5,80139.45,0.1,1.0,0.0,0.00017]
[1777914137732,76.5,80144.54,0.1,1.0,0.0,0.00017]
[1777914138739,76.5,80151.99,0.1,1.0,0.0,0.00016]
[1777914139694,76.5,80151.99,0.1,1.0,0.0,0.00016]
[1777914139746,76.5,80154.36,0.1,1.0,0.0,0.00016]
[1777914143774,76.5,80155.96,0.1,1.0,0.0,0.00016]
[1777914144781,76.5,80153.7,0.1,1.0,0.0,0.00016]
[1777914145788,76.5,80156.56,0.1,1.0,0.0,0.00016]
[1777914146795,76.5,80154.88,0.1,1.0,0.0,0.00016]
[1777914147801,76.5,80152.86,0.1,1.0,0.0,0.00016]
[1777914149818,76.5,80150.48,0.1,1.0,0.0,0.00016]
[1777914150825,76.5,80152.83,0.1,1.0,0.0,0.00016]
[1777914151831,76.5,80153.49,0.1,1.0,0.0,0.00016]
[1777914153381,76.5,80153.49,0.1,1.0,0.0,0.00016]
[1777914153409,76.5,80155.6,0.1,1.0,0.0,0.00016]
[1777914153583,76.5,80155.6,0.1,1.0,0.0,0.00016]
[1777914157874,76.5,80151.2,0.1,1.0,0.0,0.00016]
[1777914158881,76.5,80144.99,0.1,1.0,0.0,0.00016]
[1777914159888,76.5,80142.94,0.1,1.0,0.0,0.00016]
[1777914160895,76.5,80140.4,0.1,1.0,0.0,0.00017]
[1777914162909,76.5,80128.96,0.1,1.0,0.0,0.00017]
[1777914163918,76.5,80126.94,0.1,1.0,0.0,0.00017]
[1777914164923,76.5,80134.96,0.1,1.0,0.0,0.00017]
[1777914165930,76.5,80137.22,0.1,1.0,0.0,0.00017]
[1777914170965,76.5,80137.28,0.1,1.0,0.0,0.00017]
[1777914171972,76.5,80149.12,0.1,1.0,0.0,0.00016]
[1777914172979,76.5,80159.39,0.1,1.0,0.0,0.00016]
[1777914174077,76.5,80159.39,0.1,1.0,0.0,0.00016]
[1777914174110,76.5,80167.0,0.1,1.0,0.0,0.00016]
[1777914174575,76.5,80167.0,0.1,1.0,0.0,0.00016]
[1777914174993,76.5,80169.56,0.1,1.0,0.0,0.00016]
[1777914179020,76.5,80174.75,0.1,1.0,0.0,0.00015]
[1777914183416,76.5,80172.11,0.1,1.0,0.0,0.00016]
[1777914183835,76.5,80172.11,0.1,1.0,0.0,0.00016]
[1777914184056,76.5,80169.21,0.1,1.0,0.0,0.00016]
[1777914185063,76.5,80167.53,0.1,1.0,0.0,0.00016]
[1777914185828,76.5,80167.53,0.1,1.0,0.0,0.00016]
[1777914186070,76.5,80173.16,0.1,1.0,0.0,0.00016]
[1777914187077,76.5,80177.82,0.1,1.0,0.0,0.00015]
[1777914187798,76.5,80177.82,0.1,1.0,0.0,0.00015]
[1777914187828,76.5,80177.82,0.1,1.0,0.0,0.00015]
[1777914188084,76.5,80180.69,0.1,1.0,0.0,0.00015]
[1777914189091,76.5,80189.61,0.1,1.0,0.0,0.00015]
[1777914190101,76.5,80207.06,0.1,1.0,0.0,0.00015]
[1777914191108,76.5,80211.01,0.1,1.0,0.0,0.00014]
[1777914194129,76.5,80217.33,0.1,1.0,0.0,0.00014]
[1777914196143,76.5,80226.67,0.1,1.0,0.0,0.00014]
[1777914199164,76.5,80235.02,0.1,1.0,0.0,0.00014]
[1777914200171,76.5,80228.95,0.1,1.0,0.0,0.00014]
[1777914201179,76.5,80221.16,0.1,1.0,0.0,0.00014]
[1777914202185,76.5,80218.33,0.1,1.0,0.0,0.00014]
[1777914205206,76.5,80222.8,0.1,1.0,0.0,0.00014]
[1777914207220,76.5,80224.49,0.1,1.0,0.0,0.00014]
[1777914208227,76.5,80231.74,0.1,1.0,0.0,0.00014]
[1777914211247,76.5,80229.97,0.1,1.0,0.0,0.00014]
[1777914213234,76.5,80229.47,0.1,1.0,0.0,0.00014]
[1777914213333,76.5,80229.47,0.1,1.0,0.0,0.00014]
[1777914216287,76.5,80231.67,0.1,1.0,0.0,0.00014]
[1777914217294,76.5,80229.29,0.1,1.0,0.0,0.00014]
[1777914218301,76.5,80224.71,0.1,1.0,0.0,0.00014]
[1777914219999,76.5,80223.33,0.1,1.0,0.0,0.00014]
[1777914220084,76.5,80223.33,0.1,1.0,0.0,0.00014]
[1777914220315,76.5,80221.54,0.1,1.0,0.0,0.00014]
[1777914221322,76.5,80215.65,0.1,1.0,0.0,0.00014]
[1777914222329,76.5,80212.6,0.1,1.0,0.0,0.00014]
[1777914222640,76.5,80212.6,0.1,1.0,0.0,0.00014]
[1777914222833,76.5,80212.6,0.1,1.0,0.0,0.00014]
[1777914223336,76.5,80215.45,0.1,1.0,0.0,0.00014]
[1777914226357,76.5,80217.47,0.1,1.0,0.0,0.00014]
[1777914227773,76.5,80217.4,0.1,1.0,0.0,0.00014]
[1777914227834,76.5,80217.4,0.1,1.0,0.0,0.00014]
[1777914228374,76.5,80216.95,0.1,1.0,0.0,0.00014]
[1777914229872,76.5,80216.67,0.1,1.0,0.0,0.00014]
[1777914230078,76.5,80216.67,0.1,1.0,0.0,0.00014]
[1777914232402,76.5,80221.92,0.1,1.0,0.0,0.00014]
[1777914234416,76.5,80223.51,0.1,1.0,0.0,0.00014]
[1777914236132,76.5,80223.57,0.1,1.0,0.0,0.00014]
[1777914236331,76.5,80223.57,0.1,1.0,0.0,0.00014]
[1777914236430,76.5,80226.02,0.1,1.0,0.0,0.00014]
[1777914237437,76.5,80229.94,0.1,1.0,0.0,0.00014]
[1777914238444,76.5,80232.6,0.1,1.0,0.0,0.00014]
[1777914239340,76.5,80232.6,0.1,1.0,0.0,0.00014]
[1777914239578,76.5,80232.6,0.1,1.0,0.0,0.00014]
[1777914240458,76.5,80225.71,0.1,1.0,0.0,0.00014]
[1777914241465,76.5,80221.28,0.1,1.0,0.0,0.00014]
[1777914242472,76.5,80218.35,0.1,1.0,0.0,0.00014]
[1777914243479,76.5,80220.36,0.1,1.0,0.0,0.00014]
[1777914244486,76.5,80227.64,0.1,1.0,0.0,0.00014]
[1777914245163,76.5,80227.64,0.1,1.0,0.0,0.00014]
[1777914245330,76.5,80227.64,0.1,1.0,0.0,0.00014]
[1777914245493,76.5,80230.13,0.1,1.0,0.0,0.00014]
[1777914246500,76.5,80228.12,0.1,1.0,0.0,0.00014]
[1777914249031,76.5,80229.32,0.1,1.0,0.0,0.00014]
[1777914249077,76.5,80229.32,0.1,1.0,0.0,0.00014]
[1777914252542,76.5,80231.41,0.1,1.0,0.0,0.00014]
[1777914254556,76.5,80235.9,0.1,1.0,0.0,0.00014]
[1777914256570,76.5,80233.41,0.1,1.0,0.0,0.00014]
[1777914257600,76.5,80232.84,0.1,1.0,0.0,0.00014]
[1777914257837,76.5,80232.84,0.1,1.0,0.0,0.00014]
[1777914258462,76.5,80232.84,0.1,1.0,0.0,0.00014]
[1777914258580,76.5,80232.84,0.1,1.0,0.0,0.00014]
[1777914258586,76.5,80235.68,0.1,1.0,0.0,0.00014]
[1777914259593,76.5,80233.32,0.1,1.0,0.0,0.00014]
[1777914260602,76.5,80231.18,0.1,1.0,0.0,0.00014]
[1777914263621,76.5,80224.09,0.1,1.0,0.0,0.00014]
[1777914265518,76.5,80224.09,0.1,1.0,0.0,0.00014]
[1777914265581,76.5,80224.09,0.1,1.0,0.0,0.00014]
[1777914265037,76.5,80219.9,0.1,1.0,0.0,0.00014]
[1777914265635,76.5,80219.71,0.1,1.0,0.0,0.00014]
[1777914266642,76.5,80216.22,0.1,1.0,0.0,0.00014]
[1777914267649,76.5,80210.12,0.1,1.0,0.0,0.00014]
[1777914268656,76.5,80202.16,0.1,1.0,0.0,0.00015]
[1777914269663,76.5,80199.3,0.1,1.0,0.0,0.00015]
[1777914271677,76.5,80188.34,0.1,1.0,0.0,0.00015]
[1777914272684,76.5,80186.79,0.1,1.0,0.0,0.00015]
[1777914276712,76.5,80188.39,0.1,1.0,0.0,0.00015]
[1777914277719,76.5,80190.55,0.1,1.0,0.0,0.00015]
[1777914281016,76.5,80190.33,0.1,1.0,0.0,0.00015]
[1777914281075,76.5,80190.33,0.1,1.0,0.0,0.00015]
[1777914283762,76.5,80188.16,0.1,1.0,0.0,0.00015]
[1777914284768,76.5,80183.37,0.1,1.0,0.0,0.00015]
[1777914286077,76.5,80183.37,0.1,1.0,0.0,0.00015]
[1777914286165,76.5,80182.82,0.1,1.0,0.0,0.00015]
[1777914287622,76.5,80192.23,0.1,1.0,0.0,0.00015]
[1777914287829,76.5,80192.23,0.1,1.0,0.0,0.00015]
[1777914287834,76.5,80200.24,0.1,1.0,0.0,0.00014]
[1777914288809,76.5,80210.47,0.1,1.0,0.0,0.00014]
[1777914289822,76.5,80213.01,0.1,1.0,0.0,0.00014]
[1777914294854,76.5,80212.87,0.1,1.0,0.0,0.00014]
[1777914295861,76.5,80215.29,0.1,1.0,0.0,0.00014]
[1777914296868,76.5,80220.58,0.1,1.0,0.0,0.00014]
[1777914297876,76.5,80229.54,0.1,1.0,0.0,0.00014]
[1777914298882,76.5,80227.72,0.1,1.0,0.0,0.00014]
[1777914299888,76.5,80226.0,0.1,1.0,0.0,0.00014]
[1777914301903,76.5,80227.7,0.1,1.0,0.0,0.00014]
[1777914303113,76.5,80227.7,0.1,1.0,0.0,0.00014]
[1777914303214,76.5,80229.32,0.1,1.0,0.0,0.00014]
[1777914303917,76.5,80221.99,0.1,1.0,0.0,0.00014]
[1777914304924,76.5,80220.3,0.1,1.0,0.0,0.00014]
[1777914307071,76.5,80220.26,0.1,1.0,0.0,0.00014]
[1777914309959,76.5,80216.51,0.1,1.0,0.0,0.00014]
[1777914310966,76.5,80213.61,0.1,1.0,0.0,0.00014]
[1777914311973,76.5,80211.83,0.1,1.0,0.0,0.00014]
[1777914312980,76.5,80213.52,0.1,1.0,0.0,0.00014]
[1777914316005,76.5,80211.93,0.1,1.0,0.0,0.00014]
[1777914316684,76.5,80211.93,0.1,1.0,0.0,0.00014]
[1777914317008,76.5,80203.41,0.1,1.0,0.0,0.00014]
[1777914319022,76.5,80201.55,0.1,1.0,0.0,0.00014]
[1777914320512,76.5,80201.55,0.1,1.0,0.0,0.00014]
[1777914320562,76.5,80207.52,0.1,1.0,0.0,0.00014]
[1777914321036,76.5,80209.63,0.1,1.0,0.0,0.00014]
[1777914322043,76.5,80211.58,0.1,1.0,0.0,0.00014]
[1777914325064,76.5,80220.47,0.1,1.0,0.0,0.00014]
[1777914326071,76.5,80227.5,0.1,1.0,0.0,0.00014]
[1777914327627,76.5,80227.5,0.1,1.0,0.0,0.00014]
[1777914327668,76.5,80226.48,0.1,1.0,0.0,0.00014]
[1777914327834,76.5,80226.48,0.1,1.0,0.0,0.00014]
[1777914329093,76.5,80230.74,0.1,1.0,0.0,0.00014]
[1777914330101,76.5,80245.29,0.1,1.0,0.0,0.00013]
[1777914331108,76.5,80245.25,0.1,1.0,0.0,0.00013]
[1777914332182,76.5,80245.25,0.1,1.0,0.0,0.00013]
[1777914336159,76.5,80244.06,0.1,1.0,0.0,0.00013]
[1777914337182,76.5,80239.68,0.1,1.0,0.0,0.00013]
[1777914341210,76.5,80234.87,0.1,1.0,0.0,0.00013]
[1777914342216,76.5,80228.0,0.1,1.0,0.0,0.00013]
[1777914343224,76.5,80224.83,0.1,1.0,0.0,0.00014]
[1777914345651,76.5,80226.07,0.1,1.0,0.0,0.00014]
[1777914345829,76.5,80225.27,0.1,1.0,0.0,0.00014]
[1777914348259,76.5,80233.05,0.1,1.0,0.0,0.00013]
[1777914349266,76.5,80236.84,0.1,1.0,0.0,0.00013]
[1777914350647,76.5,80236.84,0.1,1.0,0.0,0.00013]
[1777914350832,76.5,80235.84,0.1,1.0,0.0,0.00013]
[1777914351280,76.5,80235.12,0.1,1.0,0.0,0.00013]
[1777914352069,76.5,80235.12,0.1,1.0,0.0,0.00013]
[1777914352086,76.5,80235.12,0.1,1.0,0.0,0.00013]
[1777914352287,76.5,80236.58,0.1,1.0,0.0,0.00013]
[1777914355307,76.5,80234.02,0.1,1.0,0.0,0.00013]
[1777914356157,76.5,80234.02,0.1,1.0,0.0,0.00013]
[1777914356329,76.5,80234.02,0.1,1.0,0.0,0.00013]
[1777914356425,76.5,80233.09,0.1,1.0,0.0,0.00013]
[1777914358004,76.5,80233.56,0.1,1.0,0.0,0.00013]
[1777914358078,76.5,80233.56,0.1,1.0,0.0,0.00013]
[1777914358329,76.5,80231.8,0.1,1.0,0.0,0.00013]
[1777914360343,76.5,80227.77,0.1,1.0,0.0,0.00013]
[1777914361350,76.5,80229.81,0.1,1.0,0.0,0.00013]
[1777914362410,76.5,80229.81,0.1,1.0,0.0,0.00013]
[1777914362579,76.5,80229.81,0.1,1.0,0.0,0.00013]
[1777914362650,76.5,80236.81,0.1,1.0,0.0,0.00013]
[1777914363364,76.5,80238.37,0.1,1.0,0.0,0.00013]
[1777914364371,76.5,80241.8,0.1,1.0,0.0,0.00013]
[1777914365316,76.5,80241.8,0.1,1.0,0.0,0.00013]
[1777914365334,76.5,80241.8,0.1,1.0,0.0,0.00013]
[1777914365378,76.5,80243.4,0.1,1.0,0.0,0.00013]
[1777914367392,76.5,80244.99,0.1,1.0,0.0,0.00013]
[1777914369406,76.5,80246.72,0.1,1.0,0.0,0.00013]
[1777914370044,76.5,80246.72,0.1,1.0,0.0,0.00013]
[1777914370081,76.5,80246.72,0.1,1.0,0.0,0.00013]
[1777914370413,76.5,80245.46,0.1,1.0,0.0,0.00013]
[1777914371560,76.5,80245.46,0.1,1.0,0.0,0.00013]
[1777914371583,76.5,80245.46,0.1,1.0,0.0,0.00013]
[1777914373434,76.5,80242.14,0.1,1.0,0.0,0.00013]
[1777914374441,76.5,80237.38,0.1,1.0,0.0,0.00013]
[1777914375512,76.5,80237.38,0.1,1.0,0.0,0.00013]
[1777914375674,76.5,80234.92,0.1,1.0,0.0,0.00013]
[1777914376455,76.5,80238.32,0.1,1.0,0.0,0.00013]
[1777914377264,76.5,80238.32,0.1,1.0,0.0,0.00013]
[1777914377462,76.5,80239.41,0.1,1.0,0.0,0.00013]
[1777914377835,76.5,80239.41,0.1,1.0,0.0,0.00013]
[1777914378084,76.5,80239.41,0.1,1.0,0.0,0.00013]
[1777914378469,76.5,80236.02,0.1,1.0,0.0,0.00013]
[1777914380483,76.5,80238.63,0.1,1.0,0.0,0.00013]
[1777914381951,76.5,80239.24,0.1,1.0,0.0,0.00013]
[1777914382078,76.5,80239.24,0.1,1.0,0.0,0.00013]
[1777914382497,76.5,80241.09,0.1,1.0,0.0,0.00013]
[1777914383539,76.5,80241.09,0.1,1.0,0.0,0.00013]
[1777914383581,76.5,80241.09,0.1,1.0,0.0,0.00013]
[1777914387586,76.5,80240.61,0.1,1.0,0.0,0.00013]
[1777914387623,76.5,80241.08,0.1,1.0,0.0,0.00013]
[1777914387833,76.5,80241.08,0.1,1.0,0.0,0.00013]
[1777914388539,76.5,80243.1,0.1,1.0,0.0,0.00013]
[1777914388904,76.5,80243.1,0.1,1.0,0.0,0.00013]
[1777914389079,76.5,80243.1,0.1,1.0,0.0,0.00013]
[1777914389546,76.5,80241.68,0.1,1.0,0.0,0.00013]
[1777914391560,76.5,80240.91,0.1,1.0,0.0,0.00013]
[1777914393574,76.5,80246.77,0.1,1.0,0.0,0.00013]
[1777914394009,76.5,80246.77,0.1,1.0,0.0,0.00013]
[1777914394084,76.5,80246.77,0.1,1.0,0.0,0.00013]
[1777914394581,76.5,80247.68,0.1,1.0,0.0,0.00013]
[1777914395587,76.5,80258.83,0.1,1.0,0.0,0.00013]
[1777914396595,76.5,80251.83,0.1,1.0,0.0,0.00013]
[1777914399490,76.5,80251.47,0.1,1.0,0.0,0.00013]
[1777914399591,76.5,80251.47,0.1,1.0,0.0,0.00013]
[1777914400623,76.5,80246.41,0.1,1.0,0.0,0.00013]
[1777914401630,76.5,80243.61,0.1,1.0,0.0,0.00013]
[1777914403152,76.5,80243.66,0.1,1.0,0.0,0.00013]
[1777914403330,76.5,80243.66,0.1,1.0,0.0,0.00013]
[1777914403637,76.5,80243.66,0.1,1.0,0.0,0.00013]
[1777914403715,76.5,80243.27,0.1,1.0,0.0,0.00013]
[1777914403831,76.5,80243.27,0.1,1.0,0.0,0.00013]
[1777914404651,76.5,80244.2,0.1,1.0,0.0,0.00013]
[1777914406665,76.5,80245.37,0.1,1.0,0.0,0.00013]
[1777914407671,76.5,80246.82,0.1,1.0,0.0,0.00013]
[1777914408680,76.5,80247.98,0.1,1.0,0.0,0.00013]
[1777914409687,76.5,80255.26,0.1,1.0,0.0,0.00013]
[1777914409998,76.5,80255.26,0.1,1.0,0.0,0.00013]
[1777914410081,76.5,80255.26,0.1,1.0,0.0,0.00013]
[1777914410695,76.5,80257.47,0.1,1.0,0.0,0.00013]
[1777914411702,76.5,80259.17,0.1,1.0,0.0,0.00013]
[1777914411919,76.5,80259.17,0.1,1.0,0.0,0.00013]
[1777914412709,76.5,80244.17,0.1,1.0,0.0,0.00013]
[1777914413715,76.5,80233.61,0.1,1.0,0.0,0.00013]
[1777914414723,76.5,80233.73,0.1,1.0,0.0,0.00013]
[1777914415730,76.5,80233.16,0.1,1.0,0.0,0.00013]
[1777914415810,76.5,80233.16,0.1,1.0,0.0,0.00013]
[1777914416737,76.5,80235.27,0.1,1.0,0.0,0.00013]
[1777914420765,76.5,80231.42,0.1,1.0,0.0,0.00013]
[1777914421772,76.5,80233.87,0.1,1.0,0.0,0.00013]
[1777914422778,76.5,80238.19,0.1,1.0,0.0,0.00013]
[1777914423786,76.5,80249.3,0.1,1.0,0.0,0.00013]
[1777914424793,76.5,80251.81,0.1,1.0,0.0,0.00013]
[1777914425843,76.5,80251.81,0.1,1.0,0.0,0.00013]
[1777914426083,76.5,80251.81,0.1,1.0,0.0,0.00013]
[1777914426183,76.5,80257.48,0.1,1.0,0.0,0.00013]
[1777914426807,76.5,80256.06,0.1,1.0,0.0,0.00013]
[1777914427804,76.5,80256.06,0.1,1.0,0.0,0.00013]
[1777914427830,76.5,80256.06,0.1,1.0,0.0,0.00013]
[1777914428821,76.5,80251.63,0.1,1.0,0.0,0.00013]
[1777914432642,76.5,80250.87,0.1,1.0,0.0,0.00013]
[1777914432791,76.5,80249.71,0.1,1.0,0.0,0.00013]
[1777914432893,76.5,80249.71,0.1,1.0,0.0,0.00013]
[1777914432913,76.5,80249.15,0.1,1.0,0.0,0.00013]
[1777914434202,76.5,80249.15,0.1,1.0,0.0,0.00013]
[1777914434337,76.5,80249.15,0.1,1.0,0.0,0.00013]
[1777914436877,76.5,80246.73,0.1,1.0,0.0,0.00013]
[1777914438007,76.5,80246.73,0.1,1.0,0.0,0.00013]
[1777914438077,76.5,80246.73,0.1,1.0,0.0,0.00013]
[1777914438178,76.5,80245.92,0.1,1.0,0.0,0.00013]
[1777914438891,76.5,80243.94,0.1,1.0,0.0,0.00013]
[1777914439984,76.5,80243.94,0.1,1.0,0.0,0.00013]
[1777914440081,76.5,80243.94,0.1,1.0,0.0,0.00013]
[1777914441912,76.5,80245.36,0.1,1.0,0.0,0.00013]
[1777914444902,76.5,80245.47,0.1,1.0,0.0,0.00013]
[1777914445078,76.5,80245.47,0.1,1.0,0.0,0.00013]
[1777914445164,76.5,80244.77,0.1,1.0,0.0,0.00013]
[1777914446638,76.5,80244.77,0.1,1.0,0.0,0.00013]
[1777914446740,76.5,80245.78,0.1,1.0,0.0,0.00013]
[1777914446830,76.5,80245.78,0.1,1.0,0.0,0.00013]
[1777914448961,76.5,80243.83,0.1,1.0,0.0,0.00013]
[1777914449967,76.5,80247.05,0.1,1.0,0.0,0.00013]
[1777914452380,76.5,80246.59,0.1,1.0,0.0,0.00013]
[1777914452578,76.5,80246.59,0.1,1.0,0.0,0.00013]
[1777914452673,76.5,80248.04,0.1,1.0,0.0,0.00013]
[1777914452872,76.5,80248.04,0.1,1.0,0.0,0.00013]
[1777914453079,76.5,80248.04,0.1,1.0,0.0,0.00013]
[1777914453148,76.5,80248.98,0.1,1.0,0.0,0.00013]
[1777914453996,76.5,80245.05,0.1,1.0,0.0,0.00013]
[1777914455009,76.5,80243.72,0.1,1.0,0.0,0.00013]
[1777914456012,76.5,80245.9,0.1,1.0,0.0,0.00013]
[1777914457066,76.5,80245.9,0.1,1.0,0.0,0.00013]
[1777914457079,76.5,80245.9,0.1,1.0,0.0,0.00013]
[1777914457317,76.5,80245.9,0.1,1.0,0.0,0.00013]
[1777914457329,76.5,80245.9,0.1,1.0,0.0,0.00013]
[1777914457467,76.5,80247.72,0.1,1.0,0.0,0.00013]
[1777914458026,76.5,80249.18,0.1,1.0,0.0,0.00013]
[1777914459033,76.5,80255.42,0.1,1.0,0.0,0.00012]
[1777914460291,76.5,80255.42,0.1,1.0,0.0,0.00012]
[1777914460328,76.5,80255.42,0.1,1.0,0.0,0.00012]
[1777914460427,76.5,80262.68,0.1,1.0,0.0,0.00012]
[1777914461219,76.5,80262.68,0.1,1.0,0.0,0.00012]
[1777914461329,76.5,80262.68,0.1,1.0,0.0,0.00012]
[1777914467412,76.5,80262.0,0.1,1.0,0.0,0.00012]
[1777914467581,76.5,80262.0,0.1,1.0,0.0,0.00012]
[1777914467681,76.5,80263.28,0.1,1.0,0.0,0.00012]
[1777914468096,76.5,80260.27,0.1,1.0,0.0,0.00012]
[1777914469563,76.5,80260.27,0.1,1.0,0.0,0.00012]
[1777914469588,76.5,80260.27,0.1,1.0,0.0,0.00012]
[1777914469659,76.5,80264.01,0.1,1.0,0.0,0.00012]
[1777914470110,76.5,80265.93,0.1,1.0,0.0,0.00012]
[1777914471117,76.5,80267.0,0.1,1.0,0.0,0.00012]
[1777914472747,76.5,80267.0,0.1,1.0,0.0,0.00012]
[1777914472795,76.5,80270.47,0.1,1.0,0.0,0.00012]
[1777914473131,76.5,80272.9,0.1,1.0,0.0,0.00012]
[1777914474138,76.5,80277.32,0.1,1.0,0.0,0.00012]
[1777914475145,76.5,80279.47,0.1,1.0,0.0,0.00012]
[1777914476690,76.5,80279.47,0.1,1.0,0.0,0.00012]
[1777914477831,76.5,80279.17,0.1,1.0,0.0,0.00012]
[1777914477159,76.5,80282.37,0.1,1.0,0.0,0.00012]
[1777914478168,76.5,80283.36,0.1,1.0,0.0,0.00012]
[1777914479173,76.5,80281.73,0.1,1.0,0.0,0.00012]
[1777914481188,76.5,80282.45,0.1,1.0,0.0,0.00012]
[1777914482194,76.5,80283.21,0.1,1.0,0.0,0.00012]
[1777914483201,76.5,80285.0,0.1,1.0,0.0,0.00012]
[1777914485256,76.5,80284.85,0.1,1.0,0.0,0.00012]
[1777914485332,76.5,80284.85,0.1,1.0,0.0,0.00012]
[1777914488275,76.5,80284.51,0.1,1.0,0.0,0.00012]
[1777914488350,76.5,80288.47,0.1,1.0,0.0,0.00012]
[1777914489253,76.5,80285.02,0.1,1.0,0.0,0.00012]
[1777914492245,76.5,80285.48,0.1,1.0,0.0,0.00012]
[1777914494289,76.5,80282.36,0.1,1.0,0.0,0.00012]
[1777914495296,76.5,80278.8,0.1,1.0,0.0,0.00012]
[1777914496303,76.5,80275.79,0.1,1.0,0.0,0.00012]
[1777914496898,76.5,80275.79,0.1,1.0,0.0,0.00012]
[1777914497080,76.5,80275.79,0.1,1.0,0.0,0.00012]
[1777914497310,76.5,80277.6,0.1,1.0,0.0,0.00012]
[1777914498317,76.5,80275.96,0.1,1.0,0.0,0.00012]
[1777914503351,76.5,80286.22,0.1,1.0,0.0,0.00012]
[1777914504359,76.5,80285.81,0.1,1.0,0.0,0.00012]
[1777914506116,76.5,80284.31,0.1,1.0,0.0,0.00012]
[1777914506330,76.5,80284.31,0.1,1.0,0.0,0.00012]
[1777914507380,76.5,80290.52,0.1,1.0,0.0,0.00012]
[1777914508387,76.5,80292.14,0.1,1.0,0.0,0.00012]
[1777914509195,76.5,80292.14,0.1,1.0,0.0,0.00012]
[1777914509394,76.5,80287.59,0.1,1.0,0.0,0.00012]
[1777914510401,76.5,80283.68,0.1,1.0,0.0,0.00012]
[1777914511408,76.5,80281.78,0.1,1.0,0.0,0.00012]
[1777914513139,76.5,80281.08,0.1,1.0,0.0,0.00012]
[1777914514429,76.5,80283.35,0.1,1.0,0.0,0.00012]
[1777914515437,76.5,80288.29,0.1,1.0,0.0,0.00012]
[1777914516444,76.5,80290.34,0.1,1.0,0.0,0.00012]
[1777914518589,76.5,80291.3,0.1,1.0,0.0,0.00011]
[1777914518830,76.5,80291.3,0.1,1.0,0.0,0.00011]
[1777914518674,76.5,80293.86,0.1,1.0,0.0,0.00011]
[1777914519465,76.5,80290.72,0.1,1.0,0.0,0.00011]
[1777914523493,76.5,80299.1,0.1,1.0,0.0,0.00011]
[1777914524502,76.5,80304.82,0.1,1.0,0.0,0.00011]
[1777914525507,76.5,80308.65,0.1,1.0,0.0,0.00011]
[1777914527522,76.5,80302.73,0.1,1.0,0.0,0.00011]
[1777914528529,76.5,80300.2,0.1,1.0,0.0,0.00011]
[1777914529539,76.5,80291.6,0.1,1.0,0.0,0.00011]
[1777914530543,76.5,80284.46,0.1,1.0,0.0,0.00012]
[1777914531553,76.5,80273.08,0.1,1.0,0.0,0.00012]
[1777914532558,76.5,80270.43,0.1,1.0,0.0,0.00012]
[1777914534572,76.5,80276.74,0.1,1.0,0.0,0.00012]
[1777914536702,76.5,80276.99,0.1,1.0,0.0,0.00012]
[1777914536833,76.5,80276.99,0.1,1.0,0.0,0.00012]
[1777914537593,76.5,80280.0,0.1,1.0,0.0,0.00012]
[1777914540614,76.5,80281.86,0.1,1.0,0.0,0.00012]
[1777914541621,76.5,80283.94,0.1,1.0,0.0,0.00012]
[1777914542143,76.5,80283.94,0.1,1.0,0.0,0.00012]
[1777914542336,76.5,80283.94,0.1,1.0,0.0,0.00012]
[1777914542628,76.5,80286.83,0.1,1.0,0.0,0.00012]
[1777914543635,76.5,80297.39,0.1,1.0,0.0,0.00011]
[1777914544642,76.5,80302.12,0.1,1.0,0.0,0.00011]
[1777914545649,76.5,80296.94,0.1,1.0,0.0,0.00011]
[1777914546656,76.5,80293.66,0.1,1.0,0.0,0.00011]
[1777914547180,76.5,80293.66,0.1,1.0,0.0,0.00011]
[1777914547329,76.5,80293.66,0.1,1.0,0.0,0.00011]
[1777914548875,76.5,80292.92,0.1,1.0,0.0,0.00011]
[1777914548670,76.5,80295.02,0.1,1.0,0.0,0.00011]
[1777914549077,76.5,80295.02,0.1,1.0,0.0,0.00011]
[1777914549677,76.5,80296.61,0.1,1.0,0.0,0.00011]
[1777914551691,76.5,80304.96,0.1,1.0,0.0,0.00011]
[1777914552925,76.5,80304.54,0.1,1.0,0.0,0.00011]
[1777914553076,76.5,80304.54,0.1,1.0,0.0,0.00011]
[1777914556528,76.5,80307.37,0.1,1.0,0.0,0.00011]
[1777914561627,76.5,80307.91,0.1,1.0,0.0,0.00011]
[1777914561763,76.5,80338.67,0.1,1.0,0.0,0.0001]
[1777914562768,76.5,80332.17,0.1,1.0,0.0,0.00011]
[1777914563775,76.5,80337.36,0.1,1.0,0.0,0.00011]
[1777914565223,76.5,80338.32,0.1,1.0,0.0,0.00011]
[1777914566796,76.5,80341.71,0.1,1.0,0.0,0.0001]
[1777914570824,76.5,80346.12,0.1,1.0,0.0,0.0001]
[1777914571831,76.5,80347.16,0.1,1.0,0.0,0.0001]
[1777914576865,76.5,80347.34,0.1,1.0,0.0,0.0001]
[1777914577401,76.5,80347.34,0.1,1.0,0.0,0.0001]
[1777914577590,76.5,80347.34,0.1,1.0,0.0,0.0001]
[1777914577873,76.5,80343.22,0.1,1.0,0.0,0.0001]
[1777914578880,76.5,80338.59,0.1,1.0,0.0,0.0001]
[1777914579887,76.5,80335.21,0.1,1.0,0.0,0.0001]
[1777914581265,76.5,80335.17,0.1,1.0,0.0,0.0001]
[1777914581326,76.5,80335.17,0.1,1.0,0.0,0.0001]
[1777914581901,76.5,80334.58,0.1,1.0,0.0,0.0001]
[1777914584113,76.5,80334.49,0.1,1.0,0.0,0.0001]
[1777914584331,76.5,80334.49,0.1,1.0,0.0,0.0001]
[1777914587943,76.5,80331.31,0.1,1.0,0.0,0.0001]
[1777914588402,76.5,80331.31,0.1,1.0,0.0,0.0001]
[1777914588580,76.5,80331.31,0.1,1.0,0.0,0.0001]
[1777914588827,76.5,80331.31,0.1,1.0,0.0,0.0001]
[1777914588928,76.5,80331.31,0.1,1.0,0.0,0.0001]
[1777914588952,76.5,80333.65,0.1,1.0,0.0,0.0001]
[1777914589957,76.5,80336.83,0.1,1.0,0.0,0.0001]
[1777914591971,76.5,80338.88,0.1,1.0,0.0,0.0001]
[1777914594418,76.5,80338.43,0.1,1.0,0.0,0.0001]
[1777914594582,76.5,80338.43,0.1,1.0,0.0,0.0001]
[1777914598548,76.5,80338.34,0.1,1.0,0.0,0.0001]
[1777914598584,76.5,80338.34,0.1,1.0,0.0,0.0001]
[1777914598590,76.5,80339.35,0.1,1.0,0.0,0.0001]
[1777914599534,76.5,80339.35,0.1,1.0,0.0,0.0001]
[1777914599581,76.5,80339.35,0.1,1.0,0.0,0.0001]
[1777914602045,76.5,80341.72,0.1,1.0,0.0,0.0001]
[1777914603052,76.5,80340.0,0.1,1.0,0.0,0.0001]
[1777914605648,76.5,80340.57,0.1,1.0,0.0,0.0001]
[1777914605831,76.5,80340.57,0.1,1.0,0.0,0.0001]
[1777914606073,76.5,80343.82,0.1,1.0,0.0,0.0001]
[1777914607080,76.5,80345.7,0.1,1.0,0.0,0.0001]
[1777914608011,76.5,80345.7,0.1,1.0,0.0,0.0001]
[1777914608082,76.5,80345.7,0.1,1.0,0.0,0.0001]
[1777914608087,76.5,80344.33,0.1,1.0,0.0,0.0001]
[1777914609098,76.5,80350.65,0.1,1.0,0.0,0.0001]
[1777914610503,76.5,80350.65,0.1,1.0,0.0,0.0001]
[1777914610577,76.5,80350.65,0.1,1.0,0.0,0.0001]
[1777914610591,76.5,80354.03,0.1,1.0,0.0,0.0001]
[1777914613126,76.5,80356.37,0.1,1.0,0.0,0.0001]
[1777914614133,76.5,80358.24,0.1,1.0,0.0,0.0001]
[1777914619168,76.5,80358.36,0.1,1.0,0.0,0.0001]
[1777914624206,76.5,80359.68,0.1,1.0,0.0,0.0001]
[1777914625352,76.5,80359.68,0.1,1.0,0.0,0.0001]
[1777914625615,76.5,80359.68,0.1,1.0,0.0,0.0001]
[1777914625715,76.5,80353.81,0.1,1.0,0.0,0.0001]
[1777914627085,76.5,80355.0,0.1,1.0,0.0,0.0001]
[1777914627333,76.5,80355.0,0.1,1.0,0.0,0.0001]
[1777914627357,76.5,80356.7,0.1,1.0,0.0,0.0001]
[1777914629244,76.5,80363.86,0.1,1.0,0.0,0.0001]
[1777914630251,76.5,80365.46,0.1,1.0,0.0,0.0001]
[1777914631258,76.5,80366.7,0.1,1.0,0.0,0.0001]
[1777914634279,76.5,80368.38,0.1,1.0,0.0,0.0001]
[1777914635474,76.5,80368.38,0.1,1.0,0.0,0.0001]
[1777914635577,76.5,80368.38,0.1,1.0,0.0,0.0001]
[1777914640325,76.5,80380.38,0.1,1.0,0.0,9e-05]
[1777914641334,76.5,80401.7,0.1,1.0,0.0,9e-05]
[1777914642341,76.5,80423.53,0.1,1.0,0.0,9e-05]
[1777914643348,76.5,80426.87,0.1,1.0,0.0,9e-05]
[1777914644355,76.5,80429.16,0.1,1.0,0.0,9e-05]
[1777914646053,76.5,80438.71,0.1,1.0,0.0,8e-05]
[1777914646371,76.5,80438.12,0.1,1.0,0.0,8e-05]
[1777914647378,76.5,80432.5,0.1,1.0,0.0,9e-05]
[1777914648399,76.5,80421.28,0.1,1.0,0.0,9e-05]
[1777914649248,76.5,80421.28,0.1,1.0,0.0,9e-05]
[1777914649407,76.5,80419.95,0.1,1.0,0.0,9e-05]
[1777914650413,76.5,80423.29,0.1,1.0,0.0,9e-05]
[1777914651429,76.5,80434.87,0.1,1.0,0.0,8e-05]
[1777914652433,76.5,80443.48,0.1,1.0,0.0,8e-05]
[1777914653441,76.5,80445.39,0.1,1.0,0.0,8e-05]
[1777914654449,76.5,80439.5,0.1,1.0,0.0,8e-05]
[1777914655456,76.5,80436.89,0.1,1.0,0.0,8e-05]
[1777914656463,76.5,80426.36,0.1,1.0,0.0,9e-05]
[1777914657471,76.5,80423.76,0.1,1.0,0.0,9e-05]
[1777914658478,76.5,80420.61,0.1,1.0,0.0,9e-05]
[1777914659485,76.5,80418.47,0.1,1.0,0.0,9e-05]
[1777914661499,76.5,80424.06,0.1,1.0,0.0,9e-05]
[1777914662506,76.5,80427.66,0.1,1.0,0.0,9e-05]
[1777914663512,76.5,80425.85,0.1,1.0,0.0,9e-05]
[1777914664520,76.5,80429.17,0.1,1.0,0.0,9e-05]
[1777914666534,76.5,80434.35,0.1,1.0,0.0,9e-05]
[1777914669555,76.5,80425.83,0.1,1.0,0.0,9e-05]
[1777914670570,76.5,80415.06,0.1,1.0,0.0,9e-05]
[1777914671570,76.5,80405.45,0.1,1.0,0.0,9e-05]
[1777914672579,76.5,80395.89,0.1,1.0,0.0,9e-05]
[1777914673584,76.5,80388.98,0.1,1.0,0.0,9e-05]
[1777914674591,76.5,80384.07,0.1,1.0,0.0,9e-05]
[1777914676575,76.5,80384.05,0.1,1.0,0.0,9e-05]
[1777914676830,76.5,80384.05,0.1,1.0,0.0,9e-05]
[1777914679194,76.5,80384.25,0.1,1.0,0.0,9e-05]
[1777914679336,76.5,80384.25,0.1,1.0,0.0,9e-05]
[1777914679626,76.5,80383.94,0.1,1.0,0.0,9e-05]
[1777914680634,76.5,80380.98,0.1,1.0,0.0,9e-05]
[1777914681640,76.5,80377.65,0.1,1.0,0.0,9e-05]
[1777914682647,76.5,80370.56,0.1,1.0,0.0,0.0001]
[1777914683654,76.5,80373.1,0.1,1.0,0.0,0.0001]
[1777914687133,76.5,80372.53,0.1,1.0,0.0,0.0001]
[1777914687337,76.5,80372.53,0.1,1.0,0.0,0.0001]
[1777914691710,76.5,80373.37,0.1,1.0,0.0,9e-05]
[1777914693043,76.5,80373.37,0.1,1.0,0.0,9e-05]
[1777914693054,76.5,80379.34,0.1,1.0,0.0,9e-05]
[1777914694919,76.5,80380.43,0.1,1.0,0.0,9e-05]
[1777914695081,76.5,80380.43,0.1,1.0,0.0,9e-05]
[1777914694929,76.5,80379.63,0.1,1.0,0.0,9e-05]
[1777914696745,76.5,80381.64,0.1,1.0,0.0,9e-05]
[1777914700138,76.5,80380.7,0.1,1.0,0.0,9e-05]
[1777914700327,76.5,80380.7,0.1,1.0,0.0,9e-05]
[1777914701780,76.5,80386.54,0.1,1.0,0.0,9e-05]
[1777914703595,76.5,80386.24,0.1,1.0,0.0,9e-05]
[1777914703828,76.5,80386.24,0.1,1.0,0.0,9e-05]
[1777914703843,76.5,80387.52,0.1,1.0,0.0,9e-05]
[1777914709836,76.5,80385.21,0.1,1.0,0.0,9e-05]
[1777914710604,76.5,80385.21,0.1,1.0,0.0,9e-05]
[1777914710833,76.5,80385.21,0.1,1.0,0.0,9e-05]
[1777914715878,76.5,80385.47,0.1,1.0,0.0,9e-05]
[1777914717964,76.5,80385.29,0.1,1.0,0.0,9e-05]
[1777914718077,76.5,80385.29,0.1,1.0,0.0,9e-05]
[1777914718899,76.5,80381.64,0.1,1.0,0.0,9e-05]
[1777914720456,76.5,80381.46,0.1,1.0,0.0,9e-05]
[1777914720589,76.5,80381.46,0.1,1.0,0.0,9e-05]
[1777914720913,76.5,80378.31,0.1,1.0,0.0,9e-05]
[1777914721271,76.5,80378.31,0.1,1.0,0.0,9e-05]
[1777914721919,76.5,80380.19,0.1,1.0,0.0,9e-05]
[1777914725081,76.5,80381.59,0.1,1.0,0.0,9e-05]
[1777914724941,76.5,80379.74,0.1,1.0,0.0,9e-05]
[1777914725327,76.5,80379.74,0.1,1.0,0.0,9e-05]
[1777914725948,76.5,80378.86,0.1,1.0,0.0,9e-05]
[1777914727962,76.5,80372.25,0.1,1.0,0.0,9e-05]
[1777914728972,76.5,80363.89,0.1,1.0,0.0,0.0001]
[1777914729979,76.5,80361.35,0.1,1.0,0.0,0.0001]
[1777914730841,76.5,80361.35,0.1,1.0,0.0,0.0001]
[1777914730986,76.5,80354.5,0.1,1.0,0.0,0.0001]
[1777914731995,76.5,80346.54,0.1,1.0,0.0,0.0001]
[1777914732208,76.5,80346.54,0.1,1.0,0.0,0.0001]
[1777914733000,76.5,80340.57,0.1,1.0,0.0,0.0001]
[1777914734007,76.5,80328.96,0.1,1.0,0.0,0.0001]
[1777914735014,76.5,80325.9,0.1,1.0,0.0,0.0001]
[1777914736023,76.5,80320.23,0.1,1.0,0.0,0.0001]
[1777914737030,76.5,80325.09,0.1,1.0,0.0,0.0001]
[1777914738038,76.5,80318.8,0.1,1.0,0.0,0.0001]
[1777914739043,76.5,80308.45,0.1,1.0,0.0,0.00011]
[1777914741058,76.5,80307.68,0.1,1.0,0.0,0.00011]
[1777914745086,76.5,80309.27,0.1,1.0,0.0,0.00011]
[1777914746093,76.5,80312.73,0.1,1.0,0.0,0.00011]
[1777914747100,76.5,80316.64,0.1,1.0,0.0,0.00011]
[1777914749114,76.5,80318.14,0.1,1.0,0.0,0.0001]
[1777914750121,76.5,80320.42,0.1,1.0,0.0,0.0001]
[1777914751937,76.5,80324.5,0.1,1.0,0.0,0.0001]
[1777914752077,76.5,80324.5,0.1,1.0,0.0,0.0001]
[1777914752135,76.5,80325.37,0.1,1.0,0.0,0.0001]
[1777914753142,76.5,80331.13,0.1,1.0,0.0,0.0001]
[1777914754149,76.5,80333.19,0.1,1.0,0.0,0.0001]
[1777914756163,76.5,80341.44,0.1,1.0,0.0,0.0001]
[1777914758177,76.5,80342.92,0.1,1.0,0.0,0.0001]
[1777914759419,76.5,80342.92,0.1,1.0,0.0,0.0001]
[1777914759583,76.5,80342.92,0.1,1.0,0.0,0.0001]
[1777914759679,76.5,80343.57,0.1,1.0,0.0,0.0001]
[1777914760191,76.5,80337.35,0.1,1.0,0.0,0.0001]
[1777914761198,76.5,80334.58,0.1,1.0,0.0,0.0001]
[1777914764219,76.5,80333.29,0.1,1.0,0.0,0.0001]
[1777914767240,76.5,80335.69,0.1,1.0,0.0,0.0001]
[1777914771268,76.5,80341.71,0.1,1.0,0.0,0.0001]
[1777914772275,76.5,80343.3,0.1,1.0,0.0,0.0001]
[1777914773282,76.5,80340.7,0.1,1.0,0.0,0.0001]
[1777914774289,76.5,80337.13,0.1,1.0,0.0,0.0001]
[1777914778317,76.5,80339.37,0.1,1.0,0.0,0.0001]
[1777914779324,76.5,80341.42,0.1,1.0,0.0,0.0001]
[1777914784360,76.5,80340.83,0.1,1.0,0.0,0.0001]
[1777914786373,76.5,80338.27,0.1,1.0,0.0,0.0001]
[1777914788388,76.5,80342.72,0.1,1.0,0.0,0.0001]
[1777914790402,76.5,80345.16,0.1,1.0,0.0,0.0001]
[1777914792416,76.5,80353.35,0.1,1.0,0.0,0.0001]
[1777914793423,76.5,80356.73,0.1,1.0,0.0,0.0001]
[1777914798458,76.5,80358.12,0.1,1.0,0.0,0.0001]
[1777914799465,76.5,80364.58,0.1,1.0,0.0,9e-05]
[1777914800472,76.5,80368.04,0.1,1.0,0.0,9e-05]
[1777914801479,76.5,80370.8,0.1,1.0,0.0,9e-05]
[1777914803493,76.5,80372.5,0.1,1.0,0.0,9e-05]
[1777914808528,76.5,80372.67,0.1,1.0,0.0,9e-05]
[1777914811549,76.5,80372.02,0.1,1.0,0.0,9e-05]
[1777914814570,76.5,80387.88,0.1,1.0,0.0,9e-05]
[1777914815577,76.5,80391.17,0.1,1.0,0.0,9e-05]
[1777914817591,76.5,80398.21,0.1,1.0,0.0,9e-05]
[1777914818598,76.5,80400.01,0.1,1.0,0.0,9e-05]
[1777914819605,76.5,80401.69,0.1,1.0,0.0,9e-05]
[1777914821619,76.5,80397.25,0.1,1.0,0.0,9e-05]
[1777914822627,76.5,80394.15,0.1,1.0,0.0,9e-05]
[1777914823633,76.5,80397.15,0.1,1.0,0.0,9e-05]
[1777914824640,76.5,80398.82,0.1,1.0,0.0,9e-05]
[1777914825328,76.5,80398.82,0.1,1.0,0.0,9e-05]
[1777914825718,76.5,80397.38,0.1,1.0,0.0,9e-05]
[1777914827661,76.5,80393.4,0.1,1.0,0.0,9e-05]
[1777914830848,76.5,80392.55,0.1,1.0,0.0,9e-05]
[1777914831076,76.5,80392.55,0.1,1.0,0.0,9e-05]
[1777914831176,76.5,80390.98,0.1,1.0,0.0,9e-05]
[1777914834710,76.5,80386.12,0.1,1.0,0.0,9e-05]
[1777914836723,76.5,80384.56,0.1,1.0,0.0,9e-05]
[1777914840752,76.5,80386.17,0.1,1.0,0.0,9e-05]
[1777914843191,76.5,80385.95,0.1,1.0,0.0,9e-05]
[1777914843328,76.5,80386.22,0.1,1.0,0.0,9e-05]
[1777914843773,76.5,80387.75,0.1,1.0,0.0,9e-05]
[1777914848810,76.5,80387.58,0.1,1.0,0.0,9e-05]
[1777914849818,76.5,80391.62,0.1,1.0,0.0,9e-05]
[1777914852838,76.5,80390.02,0.1,1.0,0.0,9e-05]
[1777914856867,76.5,80391.73,0.1,1.0,0.0,9e-05]
[1777914860896,76.5,80390.18,0.1,1.0,0.0,9e-05]
[1777914861903,76.5,80388.73,0.1,1.0,0.0,9e-05]
[1777914862910,76.5,80385.94,0.1,1.0,0.0,9e-05]
[1777914865931,76.5,80388.92,0.1,1.0,0.0,9e-05]
[1777914869959,76.5,80391.49,0.1,1.0,0.0,9e-05]
[1777914871973,76.5,80391.98,0.1,1.0,0.0,9e-05]
[1777914873986,76.5,80394.66,0.1,1.0,0.0,9e-05]
[1777914874994,76.5,80397.82,0.1,1.0,0.0,9e-05]
[1777914878015,76.5,80399.27,0.1,1.0,0.0,9e-05]
[1777914880030,76.5,80387.6,0.1,1.0,0.0,9e-05]
[1777914881036,76.5,80384.09,0.1,1.0,0.0,9e-05]
[1777914883051,76.5,80382.38,0.1,1.0,0.0,9e-05]
[1777914886072,76.5,80384.07,0.1,1.0,0.0,9e-05]
[1777914891109,76.5,80382.18,0.1,1.0,0.0,9e-05]
[1777914891312,76.5,80382.18,0.1,1.0,0.0,9e-05]
[1777914895140,76.5,80380.66,0.1,1.0,0.0,9e-05]
[1777914897154,76.5,80383.98,0.1,1.0,0.0,9e-05]
[1777914898119,76.5,80383.98,0.1,1.0,0.0,9e-05]
[1777914898161,76.5,80382.96,0.1,1.0,0.0,9e-05]
[1777914898335,76.5,80382.96,0.1,1.0,0.0,9e-05]
[1777914904209,76.5,80382.43,0.1,1.0,0.0,9e-05]
[1777914905216,76.5,80384.71,0.1,1.0,0.0,9e-05]
[1777914909244,76.5,80381.19,0.1,1.0,0.0,9e-05]
[1777914910250,76.5,80377.32,0.1,1.0,0.0,9e-05]
[1777914912265,76.5,80379.94,0.1,1.0,0.0,9e-05]
[1777914913272,76.5,80382.41,0.1,1.0,0.0,9e-05]
[1777914918307,76.5,80379.06,0.1,1.0,0.0,9e-05]
[1777914919314,76.5,80376.88,0.1,1.0,0.0,9e-05]
[1777914921328,76.5,80373.29,0.1,1.0,0.0,9e-05]
[1777914923342,76.5,80374.8,0.1,1.0,0.0,9e-05]
[1777914926363,76.5,80372.98,0.1,1.0,0.0,9e-05]
[1777914927370,76.5,80376.35,0.1,1.0,0.0,9e-05]
[1777914929384,76.5,80378.12,0.1,1.0,0.0,9e-05]
[1777914931398,76.5,80377.24,0.1,1.0,0.0,9e-05]
[1777914933412,76.5,80372.23,0.1,1.0,0.0,9e-05]
[1777914938447,76.5,80371.53,0.1,1.0,0.0,9e-05]
[1777914943483,76.5,80374.31,0.1,1.0,0.0,9e-05]
[1777914944490,76.5,80377.83,0.1,1.0,0.0,9e-05]
[1777914945497,76.5,80373.69,0.1,1.0,0.0,9e-05]
[1777914946504,76.5,80372.14,0.1,1.0,0.0,9e-05]
[1777914948518,76.5,80374.55,0.1,1.0,0.0,9e-05]
[1777914949524,76.5,80380.83,0.1,1.0,0.0,9e-05]
[1777914950532,76.5,80382.99,0.1,1.0,0.0,9e-05]
[1777914955567,76.5,80383.68,0.1,1.0,0.0,9e-05]
[1777914960602,76.5,80382.95,0.1,1.0,0.0,9e-05]
[1777914961609,76.5,80381.17,0.1,1.0,0.0,9e-05]
[1777914965637,76.5,80378.32,0.1,1.0,0.0,9e-05]
[1777914969665,76.5,80376.06,0.1,1.0,0.0,9e-05]
[1777914971679,76.5,80374.12,0.1,1.0,0.0,9e-05]
[1777914975708,76.5,80372.11,0.1,1.0,0.0,9e-05]
[1777914980743,76.5,80370.99,0.1,1.0,0.0,9e-05]
[1777914986787,76.5,80369.91,0.1,1.0,0.0,9e-05]
[1777914991821,76.5,80372.44,0.1,1.0,0.0,9e-05]
[1777914992829,76.5,80379.89,0.1,1.0,0.0,9e-05]
[1777914993836,76.5,80381.98,0.1,1.0,0.0,9e-05]
[1777914994843,76.5,80380.52,0.1,1.0,0.0,9e-05]
[1777914997864,76.5,80382.02,0.1,1.0,0.0,9e-05]
[1777915000885,76.5,80385.98,0.1,1.0,0.0,9e-05]
[1777915001892,76.5,80389.53,0.1,1.0,0.0,9e-05]
[1777915002899,76.5,80392.96,0.1,1.0,0.0,8e-05]
[1777915004913,76.5,80394.96,0.1,1.0,0.0,8e-05]
[1777915005919,76.5,80396.37,0.1,1.0,0.0,8e-05]
[1777915007934,76.5,80398.06,0.1,1.0,0.0,8e-05]
[1777915009948,76.5,80400.33,0.1,1.0,0.0,8e-05]
[1777915010955,76.5,80408.61,0.1,1.0,0.0,8e-05]
[1777915011896,76.5,80408.61,0.1,1.0,0.0,8e-05]
[1777915013976,76.5,80413.67,0.1,1.0,0.0,8e-05]
[1777915014983,76.5,80416.92,0.1,1.0,0.0,8e-05]
[1777915016965,76.5,80416.82,0.1,1.0,0.0,8e-05]
[1777915017078,76.5,80416.82,0.1,1.0,0.0,8e-05]
[1777915017177,76.5,80417.05,0.1,1.0,0.0,8e-05]
[1777915020018,76.5,80419.53,0.1,1.0,0.0,8e-05]
[1777915021029,76.5,80412.55,0.1,1.0,0.0,8e-05]
[1777915021882,76.5,80412.55,0.1,1.0,0.0,8e-05]
[1777915022055,76.5,80381.64,0.1,1.0,0.0,9e-05]
[1777915023083,76.5,80375.03,0.1,1.0,0.0,9e-05]
[1777915025082,76.5,80368.3,0.1,1.0,0.0,9e-05]
[1777915025970,76.5,80368.3,0.1,1.0,0.0,9e-05]
[1777915029110,76.5,80371.18,0.1,1.0,0.0,9e-05]
[1777915030117,76.5,80368.8,0.1,1.0,0.0,9e-05]
[1777915030767,76.5,80368.8,0.1,1.0,0.0,9e-05]
[1777915032082,76.5,80369.75,0.1,1.0,0.0,9e-05]
[1777915032131,76.5,80378.84,0.1,1.0,0.0,9e-05]
[1777915033138,76.5,80383.32,0.1,1.0,0.0,9e-05]
[1777915034281,76.5,80379.76,0.1,1.0,0.0,9e-05]
[1777915035276,76.5,80379.76,0.1,1.0,0.0,9e-05]
[1777915035312,76.5,80394.11,0.1,1.0,0.0,8e-05]
[1777915036164,76.5,80404.96,0.1,1.0,0.0,8e-05]
[1777915037175,76.5,80429.64,0.1,1.0,0.0,8e-05]
[1777915037468,76.5,80429.64,0.1,1.0,0.0,8e-05]
[1777915038190,76.5,80445.0,0.1,1.0,0.0,8e-05]
[1777915039195,76.5,80446.75,0.1,1.0,0.0,8e-05]
[1777915040203,76.5,80471.68,0.1,1.0,0.0,7e-05]
[1777915041071,76.5,80471.68,0.1,1.0,0.0,7e-05]
[1777915041210,76.5,80477.71,0.1,1.0,0.0,7e-05]
[1777915042218,76.5,80457.29,0.1,1.0,0.0,7e-05]
[1777915043225,76.5,80445.21,0.1,1.0,0.0,8e-05]
[1777915044052,76.5,80445.21,0.1,1.0,0.0,8e-05]
[1777915044231,76.5,80447.76,0.1,1.0,0.0,8e-05]
[1777915045239,76.5,80454.39,0.1,1.0,0.0,8e-05]
[1777915046246,76.5,80448.89,0.1,1.0,0.0,8e-05]
[1777915048063,76.5,80450.11,0.1,1.0,0.0,8e-05]
[1777915048260,76.5,80448.14,0.1,1.0,0.0,8e-05]
[1777915049269,76.5,80441.41,0.1,1.0,0.0,8e-05]
[1777915050276,76.5,80427.37,0.1,1.0,0.0,8e-05]
[1777915051293,76.5,80423.82,0.1,1.0,0.0,8e-05]
[1777915052295,76.5,80427.63,0.1,1.0,0.0,8e-05]
[1777915053302,76.5,80438.03,0.1,1.0,0.0,8e-05]
[1777915054309,76.5,80439.52,0.1,1.0,0.0,8e-05]
[1777915055397,76.5,80437.56,0.1,1.0,0.0,8e-05]
[1777915056323,76.5,80441.53,0.1,1.0,0.0,8e-05]
[1777915057329,76.5,80446.02,0.1,1.0,0.0,8e-05]
[1777915058337,76.5,80442.63,0.1,1.0,0.0,8e-05]
[1777915059343,76.5,80441.13,0.1,1.0,0.0,8e-05]
[1777915060487,76.5,80439.85,0.1,1.0,0.0,8e-05]
[1777915062652,76.5,80441.06,0.1,1.0,0.0,8e-05]
[1777915062825,76.5,80441.06,0.1,1.0,0.0,8e-05]
[1777915063372,76.5,80443.14,0.1,1.0,0.0,8e-05]
[1777915064380,76.5,80436.99,0.1,1.0,0.0,8e-05]
[1777915066393,76.5,80432.58,0.1,1.0,0.0,8e-05]
[1777915067663,76.5,80431.52,0.1,1.0,0.0,8e-05]
[1777915068509,76.5,80430.99,0.1,1.0,0.0,8e-05]
[1777915068579,76.5,80430.99,0.1,1.0,0.0,8e-05]
[1777915069414,76.5,80433.25,0.1,1.0,0.0,8e-05]
[1777915070421,76.5,80436.8,0.1,1.0,0.0,8e-05]
[1777915071428,76.5,80442.74,0.1,1.0,0.0,8e-05]
[1777915073442,76.5,80441.28,0.1,1.0,0.0,8e-05]
[1777915074449,76.5,80442.76,0.1,1.0,0.0,8e-05]
[1777915075835,76.5,80443.08,0.1,1.0,0.0,8e-05]
[1777915077471,76.5,80448.14,0.1,1.0,0.0,8e-05]
[1777915077868,76.5,80448.14,0.1,1.0,0.0,8e-05]
[1777915081872,76.5,80447.24,0.1,1.0,0.0,8e-05]
[1777915081909,76.5,80449.81,0.1,1.0,0.0,7e-05]
[1777915082507,76.5,80459.08,0.1,1.0,0.0,7e-05]
[1777915083839,76.5,80459.08,0.1,1.0,0.0,7e-05]
[1777915083921,76.5,80464.07,0.1,1.0,0.0,7e-05]
[1777915085673,76.5,80462.9,0.1,1.0,0.0,7e-05]
[1777915085681,76.5,80464.95,0.1,1.0,0.0,7e-05]
[1777915086550,76.5,80462.68,0.1,1.0,0.0,7e-05]
[1777915087557,76.5,80464.65,0.1,1.0,0.0,7e-05]
[1777915088564,76.5,80478.44,0.1,1.0,0.0,7e-05]
[1777915089640,76.5,80478.44,0.1,1.0,0.0,7e-05]
[1777915089672,76.5,80483.18,0.1,1.0,0.0,7e-05]
[1777915090578,76.5,80477.84,0.1,1.0,0.0,7e-05]
[1777915091585,76.5,80471.21,0.1,1.0,0.0,7e-05]
[1777915092592,76.5,80466.36,0.1,1.0,0.0,7e-05]
[1777915094606,76.5,80471.4,0.1,1.0,0.0,7e-05]
[1777915095770,76.5,80471.4,0.1,1.0,0.0,7e-05]
[1777915095799,76.5,80473.54,0.1,1.0,0.0,7e-05]
[1777915096621,76.5,80471.34,0.1,1.0,0.0,7e-05]
[1777915097628,76.5,80469.58,0.1,1.0,0.0,7e-05]
[1777915099621,76.5,80468.86,0.1,1.0,0.0,7e-05]
[1777915099642,76.5,80463.92,0.1,1.0,0.0,7e-05]
[1777915100649,76.5,80465.58,0.1,1.0,0.0,7e-05]
[1777915101656,76.5,80474.24,0.1,1.0,0.0,7e-05]
[1777915102663,76.5,80476.98,0.1,1.0,0.0,7e-05]
[1777915103669,76.5,80481.84,0.1,1.0,0.0,7e-05]
[1777915104677,76.5,80485.47,0.1,1.0,0.0,7e-05]
[1777915106691,76.5,80486.81,0.1,1.0,0.0,7e-05]
[1777915107739,76.5,80486.81,0.1,1.0,0.0,7e-05]
[1777915107838,76.5,80493.03,0.1,1.0,0.0,7e-05]
[1777915108705,76.5,80494.87,0.1,1.0,0.0,7e-05]
[1777915109712,76.5,80490.18,0.1,1.0,0.0,7e-05]
[1777915111480,76.5,80490.18,0.1,1.0,0.0,7e-05]
[1777915111486,76.5,80487.49,0.1,1.0,0.0,7e-05]
[1777915111726,76.5,80489.23,0.1,1.0,0.0,7e-05]
[1777915113740,76.5,80493.72,0.1,1.0,0.0,7e-05]
[1777915114747,76.5,80497.51,0.1,1.0,0.0,7e-05]
[1777915116774,76.5,80486.31,0.1,1.0,0.0,7e-05]
[1777915117781,76.5,80470.56,0.1,1.0,0.0,7e-05]
[1777915118788,76.5,80466.24,0.1,1.0,0.0,7e-05]
[1777915121047,76.5,80467.28,0.1,1.0,0.0,7e-05]
[1777915121103,76.5,80468.87,0.1,1.0,0.0,7e-05]
[1777915121809,76.5,80471.42,0.1,1.0,0.0,7e-05]
[1777915123557,76.5,80470.7,0.1,1.0,0.0,7e-05]
[1777915123578,76.5,80470.7,0.1,1.0,0.0,7e-05]
[1777915123823,76.5,80471.72,0.1,1.0,0.0,7e-05]
[1777915124830,76.5,80474.86,0.1,1.0,0.0,7e-05]
[1777915125837,76.5,80476.58,0.1,1.0,0.0,7e-05]
[1777915127851,76.5,80470.54,0.1,1.0,0.0,7e-05]
[1777915132888,76.5,80469.73,0.1,1.0,0.0,7e-05]
[1777915133895,76.5,80466.8,0.1,1.0,0.0,7e-05]
[1777915134942,76.5,80451.08,0.1,1.0,0.0,7e-05]
[1777915135909,76.5,80443.98,0.1,1.0,0.0,7e-05]
[1777915136916,76.5,80438.18,0.1,1.0,0.0,8e-05]
[1777915137923,76.5,80435.77,0.1,1.0,0.0,8e-05]
[1777915139936,76.5,80434.15,0.1,1.0,0.0,8e-05]
[1777915141191,76.5,80434.15,0.1,1.0,0.0,8e-05]
[1777915141233,76.5,80420.21,0.1,1.0,0.0,8e-05]
[1777915141964,76.5,80408.89,0.1,1.0,0.0,8e-05]
[1777915142972,76.5,80408.41,0.1,1.0,0.0,8e-05]
[1777915143978,76.5,80403.56,0.1,1.0,0.0,8e-05]
[1777915144840,76.5,80403.56,0.1,1.0,0.0,8e-05]
[1777915147003,76.5,80408.45,0.1,1.0,0.0,8e-05]
[1777915147759,76.5,80408.45,0.1,1.0,0.0,8e-05]
[1777915148012,76.5,80414.47,0.1,1.0,0.0,8e-05]
[1777915150838,76.5,80413.48,0.1,1.0,0.0,8e-05]
[1777915153649,76.5,80412.35,0.1,1.0,0.0,8e-05]
[1777915153832,76.5,80412.35,0.1,1.0,0.0,8e-05]
[1777915154051,76.5,80410.31,0.1,1.0,0.0,8e-05]
[1777915154827,76.5,80410.31,0.1,1.0,0.0,8e-05]
[1777915157073,76.5,80407.84,0.1,1.0,0.0,8e-05]
[1777915159087,76.5,80409.58,0.1,1.0,0.0,8e-05]
[1777915160094,76.5,80404.67,0.1,1.0,0.0,8e-05]
[1777915161173,76.5,80404.67,0.1,1.0,0.0,8e-05]
[1777915161333,76.5,80404.67,0.1,1.0,0.0,8e-05]
[1777915161379,76.5,80406.84,0.1,1.0,0.0,8e-05]
[1777915165472,76.5,80406.59,0.1,1.0,0.0,8e-05]
[1777915165583,76.5,80406.59,0.1,1.0,0.0,8e-05]
[1777915168150,76.5,80410.59,0.1,1.0,0.0,8e-05]
[1777915169157,76.5,80426.57,0.1,1.0,0.0,8e-05]
[1777915170166,76.5,80431.45,0.1,1.0,0.0,8e-05]
[1777915171173,76.5,80432.09,0.1,1.0,0.0,8e-05]
[1777915172178,76.5,80432.09,0.1,1.0,0.0,8e-05]
[1777915172327,76.5,80432.09,0.1,1.0,0.0,8e-05]
[1777915172389,76.5,80433.8,0.1,1.0,0.0,8e-05]
[1777915173187,76.5,80429.77,0.1,1.0,0.0,8e-05]
[1777915175201,76.5,80431.1,0.1,1.0,0.0,8e-05]
[1777915177475,76.5,80430.2,0.1,1.0,0.0,8e-05]
[1777915177672,76.5,80430.92,0.1,1.0,0.0,8e-05]
[1777915178223,76.5,80433.11,0.1,1.0,0.0,8e-05]
[1777915179230,76.5,80438.84,0.1,1.0,0.0,7e-05]
[1777915180237,76.5,80440.74,0.1,1.0,0.0,7e-05]
[1777915181244,76.5,80439.37,0.1,1.0,0.0,7e-05]
[1777915182230,76.5,80439.37,0.1,1.0,0.0,7e-05]
[1777915182330,76.5,80439.37,0.1,1.0,0.0,7e-05]
[1777915182427,76.5,80432.37,0.1,1.0,0.0,8e-05]
[1777915183868,76.5,80431.21,0.1,1.0,0.0,8e-05]
[1777915184265,76.5,80424.88,0.1,1.0,0.0,8e-05]
[1777915185272,76.5,80422.16,0.1,1.0,0.0,8e-05]
[1777915186279,76.5,80426.04,0.1,1.0,0.0,8e-05]
[1777915187811,76.5,80426.0,0.1,1.0,0.0,8e-05]
[1777915189300,76.5,80423.01,0.1,1.0,0.0,8e-05]
[1777915191314,76.5,80426.5,0.1,1.0,0.0,8e-05]
[1777915192320,76.5,80428.34,0.1,1.0,0.0,8e-05]
[1777915194335,76.5,80426.75,0.1,1.0,0.0,8e-05]
[1777915195342,76.5,80431.38,0.1,1.0,0.0,8e-05]
[1777915197002,76.5,80431.71,0.1,1.0,0.0,8e-05]
[1777915197076,76.5,80431.71,0.1,1.0,0.0,8e-05]
[1777915198771,76.5,80431.85,0.1,1.0,0.0,8e-05]
[1777915198829,76.5,80431.85,0.1,1.0,0.0,8e-05]
[1777915199370,76.5,80432.54,0.1,1.0,0.0,8e-05]
[1777915201384,76.5,80434.27,0.1,1.0,0.0,7e-05]
[1777915202391,76.5,80436.84,0.1,1.0,0.0,7e-05]
[1777915204036,76.5,80436.23,0.1,1.0,0.0,7e-05]
[1777915204081,76.5,80436.23,0.1,1.0,0.0,7e-05]
[1777915205412,76.5,80439.21,0.1,1.0,0.0,7e-05]
[1777915206419,76.5,80440.75,0.1,1.0,0.0,7e-05]
[1777915208433,76.5,80446.18,0.1,1.0,0.0,7e-05]
[1777915209440,76.5,80450.12,0.1,1.0,0.0,7e-05]
[1777915210506,76.5,80450.12,0.1,1.0,0.0,7e-05]
[1777915210591,76.5,80450.12,0.1,1.0,0.0,7e-05]
[1777915210608,76.5,80451.84,0.1,1.0,0.0,7e-05]
[1777915211457,76.5,80448.61,0.1,1.0,0.0,7e-05]
[1777915212461,76.5,80443.64,0.1,1.0,0.0,7e-05]
[1777915213468,76.5,80440.8,0.1,1.0,0.0,7e-05]
[1777915214474,76.5,80439.33,0.1,1.0,0.0,7e-05]
[1777915215482,76.5,80437.35,0.1,1.0,0.0,7e-05]
[1777915216489,76.5,80435.35,0.1,1.0,0.0,7e-05]
[1777915217086,76.5,80435.35,0.1,1.0,0.0,7e-05]
[1777915217496,76.5,80437.62,0.1,1.0,0.0,7e-05]
[1777915218503,76.5,80439.1,0.1,1.0,0.0,7e-05]
[1777915219088,76.5,80439.1,0.1,1.0,0.0,7e-05]
[1777915219511,76.5,80441.04,0.1,1.0,0.0,7e-05]
[1777915220520,76.5,80442.31,0.1,1.0,0.0,7e-05]
[1777915221527,76.5,80441.09,0.1,1.0,0.0,7e-05]
[1777915222195,76.5,80441.09,0.1,1.0,0.0,7e-05]
[1777915222330,76.5,80441.09,0.1,1.0,0.0,7e-05]
[1777915222534,76.5,80443.01,0.1,1.0,0.0,7e-05]
[1777915224548,76.5,80453.38,0.1,1.0,0.0,7e-05]
[1777915224853,76.5,80453.38,0.1,1.0,0.0,7e-05]
[1777915225086,76.5,80453.38,0.1,1.0,0.0,7e-05]
[1777915225555,76.5,80453.82,0.1,1.0,0.0,7e-05]
[1777915228576,76.5,80455.26,0.1,1.0,0.0,7e-05]
[1777915229152,76.5,80455.26,0.1,1.0,0.0,7e-05]
[1777915229325,76.5,80455.26,0.1,1.0,0.0,7e-05]
[1777915230590,76.5,80452.33,0.1,1.0,0.0,7e-05]
[1777915231597,76.5,80446.07,0.1,1.0,0.0,7e-05]
[1777915232604,76.5,80444.85,0.1,1.0,0.0,7e-05]
[1777915235481,76.5,80445.96,0.1,1.0,0.0,7e-05]
[1777915235582,76.5,80445.96,0.1,1.0,0.0,7e-05]
[1777915235626,76.5,80445.37,0.1,1.0,0.0,7e-05]
[1777915236633,76.5,80450.36,0.1,1.0,0.0,7e-05]
[1777915237640,76.5,80454.85,0.1,1.0,0.0,7e-05]
[1777915239625,76.5,80455.75,0.1,1.0,0.0,7e-05]
[1777915239654,76.5,80453.77,0.1,1.0,0.0,7e-05]
[1777915239827,76.5,80453.77,0.1,1.0,0.0,7e-05]
[1777915240661,76.5,80451.93,0.1,1.0,0.0,7e-05]
[1777915241668,76.5,80453.09,0.1,1.0,0.0,7e-05]
[1777915243521,76.5,80453.09,0.1,1.0,0.0,7e-05]
[1777915243576,76.5,80453.09,0.1,1.0,0.0,7e-05]
[1777915243603,76.5,80453.31,0.1,1.0,0.0,7e-05]
[1777915243682,76.5,80455.56,0.1,1.0,0.0,7e-05]
[1777915245386,76.5,80455.56,0.1,1.0,0.0,7e-05]
[1777915245577,76.5,80455.56,0.1,1.0,0.0,7e-05]
[1777915246703,76.5,80454.32,0.1,1.0,0.0,7e-05]
[1777915248717,76.5,80444.54,0.1,1.0,0.0,7e-05]
[1777915249724,76.5,80438.37,0.1,1.0,0.0,7e-05]
[1777915250731,76.5,80428.47,0.1,1.0,0.0,7e-05]
[1777915251738,76.5,80424.87,0.1,1.0,0.0,8e-05]
[1777915252745,76.5,80420.59,0.1,1.0,0.0,8e-05]
[1777915254216,76.5,80420.59,0.1,1.0,0.0,8e-05]
[1777915254331,76.5,80420.59,0.1,1.0,0.0,8e-05]
[1777915254356,76.5,80419.68,0.1,1.0,0.0,8e-05]
[1777915254758,76.5,80418.41,0.1,1.0,0.0,8e-05]
[1777915255766,76.5,80413.53,0.1,1.0,0.0,8e-05]
[1777915256773,76.5,80415.39,0.1,1.0,0.0,8e-05]
[1777915258787,76.5,80418.21,0.1,1.0,0.0,8e-05]
[1777915259788,76.5,80418.21,0.1,1.0,0.0,8e-05]
[1777915259827,76.5,80418.21,0.1,1.0,0.0,8e-05]
[1777915260803,76.5,80412.72,0.1,1.0,0.0,8e-05]
[1777915262821,76.5,80417.33,0.1,1.0,0.0,8e-05]
[1777915264042,76.5,80417.33,0.1,1.0,0.0,8e-05]
[1777915264085,76.5,80417.33,0.1,1.0,0.0,8e-05]
[1777915264177,76.5,80421.01,0.1,1.0,0.0,8e-05]
[1777915264835,76.5,80424.24,0.1,1.0,0.0,8e-05]
[1777915265842,76.5,80432.19,0.1,1.0,0.0,7e-05]
[1777915266849,76.5,80434.55,0.1,1.0,0.0,7e-05]
[1777915268939,76.5,80433.91,0.1,1.0,0.0,7e-05]
[1777915269082,76.5,80433.91,0.1,1.0,0.0,7e-05]
[1777915270602,76.5,80434.16,0.1,1.0,0.0,7e-05]
[1777915269870,76.5,80431.16,0.1,1.0,0.0,7e-05]
[1777915270834,76.5,80431.16,0.1,1.0,0.0,7e-05]
[1777915270877,76.5,80431.92,0.1,1.0,0.0,7e-05]
[1777915272891,76.5,80441.1,0.1,1.0,0.0,7e-05]
[1777915273898,76.5,80443.92,0.1,1.0,0.0,7e-05]
[1777915274905,76.5,80445.18,0.1,1.0,0.0,7e-05]
[1777915275912,76.5,80447.21,0.1,1.0,0.0,7e-05]
[1777915277925,76.5,80448.23,0.1,1.0,0.0,7e-05]
[1777915279939,76.5,80449.76,0.1,1.0,0.0,7e-05]
[1777915281602,76.5,80449.76,0.1,1.0,0.0,7e-05]
[1777915281826,76.5,80449.61,0.1,1.0,0.0,7e-05]
[1777915286620,76.5,80449.13,0.1,1.0,0.0,7e-05]
[1777915286697,76.5,80456.51,0.1,1.0,0.0,7e-05]
[1777915286831,76.5,80456.51,0.1,1.0,0.0,7e-05]
[1777915286990,76.5,80459.83,0.1,1.0,0.0,7e-05]
[1777915289005,76.5,80468.84,0.1,1.0,0.0,7e-05]
[1777915291019,76.5,80465.79,0.1,1.0,0.0,7e-05]
[1777915294371,76.5,80466.52,0.1,1.0,0.0,7e-05]
[1777915294578,76.5,80466.52,0.1,1.0,0.0,7e-05]
[1777915294579,76.5,80464.71,0.1,1.0,0.0,7e-05]
[1777915298068,76.5,80465.74,0.1,1.0,0.0,7e-05]
[1777915301089,76.5,80467.53,0.1,1.0,0.0,7e-05]
[1777915303103,76.5,80466.26,0.1,1.0,0.0,7e-05]
[1777915305117,76.5,80467.41,0.1,1.0,0.0,7e-05]
[1777915307131,76.5,80465.11,0.1,1.0,0.0,7e-05]
[1777915308495,76.5,80465.11,0.1,1.0,0.0,7e-05]
[1777915308579,76.5,80465.11,0.1,1.0,0.0,7e-05]
[1777915308598,76.5,80464.88,0.1,1.0,0.0,7e-05]
[1777915310753,76.5,80464.73,0.1,1.0,0.0,7e-05]
[1777915310833,76.5,80464.73,0.1,1.0,0.0,7e-05]
[1777915316194,76.5,80468.44,0.1,1.0,0.0,7e-05]
[1777915317285,76.5,80468.44,0.1,1.0,0.0,7e-05]
[1777915317330,76.5,80468.44,0.1,1.0,0.0,7e-05]
[1777915317428,76.5,80469.03,0.1,1.0,0.0,7e-05]
[1777915318208,76.5,80470.29,0.1,1.0,0.0,7e-05]
[1777915319214,76.5,80467.9,0.1,1.0,0.0,7e-05]
[1777915320222,76.5,80478.18,0.1,1.0,0.0,7e-05]
[1777915321467,76.5,80478.18,0.1,1.0,0.0,7e-05]
[1777915321577,76.5,80478.18,0.1,1.0,0.0,7e-05]
[1777915321618,76.5,80482.63,0.1,1.0,0.0,7e-05]
[1777915322236,76.5,80485.72,0.1,1.0,0.0,7e-05]
[1777915323243,76.5,80487.41,0.1,1.0,0.0,7e-05]
[1777915324250,76.5,80484.75,0.1,1.0,0.0,7e-05]
[1777915325507,76.5,80484.75,0.1,1.0,0.0,7e-05]
[1777915325579,76.5,80484.75,0.1,1.0,0.0,7e-05]
[1777915325598,76.5,80480.57,0.1,1.0,0.0,7e-05]
[1777915326263,76.5,80475.58,0.1,1.0,0.0,7e-05]
[1777915328439,76.5,80476.08,0.1,1.0,0.0,7e-05]
[1777915328581,76.5,80476.08,0.1,1.0,0.0,7e-05]
[1777915331299,76.5,80479.0,0.1,1.0,0.0,7e-05]
[1777915332220,76.5,80479.0,0.1,1.0,0.0,7e-05]
[1777915332325,76.5,80479.0,0.1,1.0,0.0,7e-05]
[1777915332415,76.5,80481.01,0.1,1.0,0.0,7e-05]
[1777915333313,76.5,80482.24,0.1,1.0,0.0,7e-05]
[1777915334320,76.5,80481.16,0.1,1.0,0.0,7e-05]
[1777915335328,76.5,80485.0,0.1,1.0,0.0,7e-05]
[1777915336336,76.5,80491.18,0.1,1.0,0.0,7e-05]
[1777915337343,76.5,80490.0,0.1,1.0,0.0,7e-05]
[1777915338350,76.5,80479.19,0.1,1.0,0.0,7e-05]
[1777915339356,76.5,80474.6,0.1,1.0,0.0,7e-05]
[1777915340364,76.5,80472.97,0.1,1.0,0.0,7e-05]
[1777915341371,76.5,80474.53,0.1,1.0,0.0,7e-05]
[1777915342602,76.5,80474.53,0.1,1.0,0.0,7e-05]
[1777915342677,76.5,80475.8,0.1,1.0,0.0,7e-05]
[1777915342830,76.5,80475.8,0.1,1.0,0.0,7e-05]
[1777915346405,76.5,80474.92,0.1,1.0,0.0,7e-05]
[1777915348420,76.5,80477.56,0.1,1.0,0.0,7e-05]
[1777915349427,76.5,80476.9,0.1,1.0,0.0,7e-05]
[1777915350434,76.5,80473.93,0.1,1.0,0.0,7e-05]
[1777915351549,76.5,80470.84,0.1,1.0,0.0,7e-05]
[1777915352448,76.5,80472.37,0.1,1.0,0.0,7e-05]
[1777915353858,76.5,80472.17,0.1,1.0,0.0,7e-05]
[1777915354076,76.5,80472.17,0.1,1.0,0.0,7e-05]
[1777915354462,76.5,80469.39,0.1,1.0,0.0,7e-05]
[1777915355469,76.5,80467.61,0.1,1.0,0.0,7e-05]
[1777915356476,76.5,80468.64,0.1,1.0,0.0,7e-05]
[1777915358489,76.5,80467.03,0.1,1.0,0.0,7e-05]
[1777915359496,76.5,80466.25,0.1,1.0,0.0,7e-05]
[1777915360504,76.5,80466.93,0.1,1.0,0.0,7e-05]
[1777915361377,76.5,80466.93,0.1,1.0,0.0,7e-05]
[1777915361578,76.5,80466.93,0.1,1.0,0.0,7e-05]
[1777915362099,76.5,80466.46,0.1,1.0,0.0,7e-05]
[1777915362518,76.5,80456.09,0.1,1.0,0.0,7e-05]
[1777915363525,76.5,80446.53,0.1,1.0,0.0,7e-05]
[1777915364532,76.5,80448.94,0.1,1.0,0.0,7e-05]
[1777915365539,76.5,80452.55,0.1,1.0,0.0,7e-05]
[1777915365906,76.5,80452.55,0.1,1.0,0.0,7e-05]
[1777915368085,76.5,80451.76,0.1,1.0,0.0,7e-05]
[1777915368560,76.5,80448.9,0.1,1.0,0.0,7e-05]
[1777915370574,76.5,80446.58,0.1,1.0,0.0,7e-05]
[1777915371581,76.5,80444.64,0.1,1.0,0.0,7e-05]
[1777915373596,76.5,80447.05,0.1,1.0,0.0,7e-05]
[1777915374619,76.5,80447.05,0.1,1.0,0.0,7e-05]
[1777915374825,76.5,80446.64,0.1,1.0,0.0,7e-05]
[1777915380644,76.5,80449.86,0.1,1.0,0.0,7e-05]
[1777915382032,76.5,80450.1,0.1,1.0,0.0,7e-05]
[1777915382076,76.5,80450.1,0.1,1.0,0.0,7e-05]
[1777915382659,76.5,80453.84,0.1,1.0,0.0,7e-05]
[1777915383666,76.5,80462.31,0.1,1.0,0.0,7e-05]
[1777915385292,76.5,80462.51,0.1,1.0,0.0,7e-05]
[1777915385330,76.5,80462.51,0.1,1.0,0.0,7e-05]
[1777915385680,76.5,80462.6,0.1,1.0,0.0,7e-05]
[1777915386709,76.5,80462.6,0.1,1.0,0.0,7e-05]
[1777915386827,76.5,80462.6,0.1,1.0,0.0,7e-05]
[1777915389711,76.5,80464.93,0.1,1.0,0.0,7e-05]
[1777915390717,76.5,80467.07,0.1,1.0,0.0,7e-05]
[1777915392731,76.5,80465.26,0.1,1.0,0.0,7e-05]
[1777915392849,76.5,80465.26,0.1,1.0,0.0,7e-05]
[1777915393077,76.5,80465.26,0.1,1.0,0.0,7e-05]
[1777915394647,76.5,80464.73,0.1,1.0,0.0,7e-05]
[1777915394830,76.5,80464.73,0.1,1.0,0.0,7e-05]
[1777915394745,76.5,80464.79,0.1,1.0,0.0,7e-05]
[1777915397768,76.5,80473.45,0.1,1.0,0.0,7e-05]
[1777915398775,76.5,80475.21,0.1,1.0,0.0,7e-05]
[1777915400790,76.5,80472.93,0.1,1.0,0.0,7e-05]
[1777915400951,76.5,80472.93,0.1,1.0,0.0,7e-05]
[1777915401079,76.5,80472.93,0.1,1.0,0.0,7e-05]
[1777915401796,76.5,80467.93,0.1,1.0,0.0,7e-05]
[1777915403810,76.5,80465.37,0.1,1.0,0.0,7e-05]
[1777915407838,76.5,80463.42,0.1,1.0,0.0,7e-05]
[1777915410859,76.5,80459.55,0.1,1.0,0.0,7e-05]
[1777915411866,76.5,80457.98,0.1,1.0,0.0,7e-05]
[1777915413186,76.5,80457.98,0.1,1.0,0.0,7e-05]
[1777915413328,76.5,80457.98,0.1,1.0,0.0,7e-05]
[1777915415167,76.5,80459.18,0.1,1.0,0.0,7e-05]
[1777915415328,76.5,80459.18,0.1,1.0,0.0,7e-05]
[1777915415373,76.5,80461.8,0.1,1.0,0.0,7e-05]
[1777915418947,76.5,80462.55,0.1,1.0,0.0,7e-05]
[1777915419078,76.5,80462.55,0.1,1.0,0.0,7e-05]
[1777915424957,76.5,80463.2,0.1,1.0,0.0,7e-05]
[1777915429992,76.5,80463.65,0.1,1.0,0.0,7e-05]
[1777915433336,76.5,80463.79,0.1,1.0,0.0,7e-05]
[1777915433579,76.5,80463.79,0.1,1.0,0.0,7e-05]
[1777915433639,76.5,80467.81,0.1,1.0,0.0,7e-05]
[1777915434720,76.5,80467.81,0.1,1.0,0.0,7e-05]
[1777915434829,76.5,80467.81,0.1,1.0,0.0,7e-05]
[1777915434785,76.5,80467.5,0.1,1.0,0.0,7e-05]
[1777915436034,76.5,80464.64,0.1,1.0,0.0,7e-05]
[1777915438725,76.5,80464.36,0.1,1.0,0.0,7e-05]
[1777915438827,76.5,80464.36,0.1,1.0,0.0,7e-05]
[1777915441069,76.5,80462.39,0.1,1.0,0.0,7e-05]
[1777915443083,76.5,80471.03,0.1,1.0,0.0,7e-05]
[1777915444090,76.5,80484.84,0.1,1.0,0.0,6e-05]
[1777915445214,76.5,80484.84,0.1,1.0,0.0,6e-05]
[1777915445332,76.5,80484.84,0.1,1.0,0.0,6e-05]
[1777915445417,76.5,80484.5,0.1,1.0,0.0,6e-05]
[1777915446176,76.5,80484.5,0.1,1.0,0.0,6e-05]
[1777915446329,76.5,80484.5,0.1,1.0,0.0,6e-05]
[1777915446341,76.5,80484.32,0.1,1.0,0.0,6e-05]
[1777915450132,76.5,80486.03,0.1,1.0,0.0,6e-05]
[1777915453704,76.5,80485.24,0.1,1.0,0.0,6e-05]
[1777915453829,76.5,80485.24,0.1,1.0,0.0,6e-05]
[1777915454160,76.5,80483.46,0.1,1.0,0.0,6e-05]
[1777915455167,76.5,80481.28,0.1,1.0,0.0,6e-05]
[1777915460202,76.5,80479.93,0.1,1.0,0.0,6e-05]
[1777915461209,76.5,80482.28,0.1,1.0,0.0,6e-05]
[1777915464710,76.5,80481.87,0.1,1.0,0.0,6e-05]
[1777915464839,76.5,80481.87,0.1,1.0,0.0,6e-05]
[1777915465237,76.5,80486.88,0.1,1.0,0.0,6e-05]
[1777915466244,76.5,80489.87,0.1,1.0,0.0,6e-05]
[1777915467251,76.5,80493.69,0.1,1.0,0.0,6e-05]
[1777915468745,76.5,80493.69,0.1,1.0,0.0,6e-05]
[1777915468828,76.5,80493.69,0.1,1.0,0.0,6e-05]
[1777915468891,76.5,80498.65,0.1,1.0,0.0,6e-05]
[1777915469646,76.5,80498.65,0.1,1.0,0.0,6e-05]
[1777915469829,76.5,80498.65,0.1,1.0,0.0,6e-05]
[1777915469913,76.5,80499.86,0.1,1.0,0.0,6e-05]
[1777915471279,76.5,80499.93,0.1,1.0,0.0,6e-05]
[1777915474300,76.5,80497.17,0.1,1.0,0.0,6e-05]
[1777915477446,76.5,80496.71,0.1,1.0,0.0,6e-05]
[1777915477577,76.5,80496.71,0.1,1.0,0.0,6e-05]
[1777915483653,76.5,80498.0,0.1,1.0,0.0,6e-05]
[1777915483826,76.5,80498.0,0.1,1.0,0.0,6e-05]
[1777915483891,76.5,80495.88,0.1,1.0,0.0,6e-05]
[1777915485377,76.5,80493.56,0.1,1.0,0.0,6e-05]
[1777915486155,76.5,80493.56,0.1,1.0,0.0,6e-05]
[1777915486328,76.5,80493.56,0.1,1.0,0.0,6e-05]
[1777915486384,76.5,80489.12,0.1,1.0,0.0,6e-05]
[1777915487391,76.5,80487.54,0.1,1.0,0.0,6e-05]
[1777915488398,76.5,80480.51,0.1,1.0,0.0,6e-05]
[1777915489404,76.5,80476.39,0.1,1.0,0.0,6e-05]
[1777915491419,76.5,80473.99,0.1,1.0,0.0,6e-05]
[1777915492427,76.5,80471.85,0.1,1.0,0.0,6e-05]
[1777915493434,76.5,80470.26,0.1,1.0,0.0,7e-05]
[1777915494716,76.5,80470.26,0.1,1.0,0.0,7e-05]
[1777915494832,76.5,80470.26,0.1,1.0,0.0,7e-05]
[1777915496455,76.5,80473.75,0.1,1.0,0.0,6e-05]
[1777915501491,76.5,80480.56,0.1,1.0,0.0,6e-05]
[1777915502499,76.5,80485.65,0.1,1.0,0.0,6e-05]
[1777915503616,76.5,80485.65,0.1,1.0,0.0,6e-05]
[1777915503831,76.5,80485.65,0.1,1.0,0.0,6e-05]
[1777915503891,76.5,80487.66,0.1,1.0,0.0,6e-05]
[1777915505412,76.5,80488.19,0.1,1.0,0.0,6e-05]
[1777915505585,76.5,80488.19,0.1,1.0,0.0,6e-05]
[1777915505643,76.5,80488.38,0.1,1.0,0.0,6e-05]
[1777915508665,76.5,80487.16,0.1,1.0,0.0,6e-05]
[1777915508833,76.5,80487.16,0.1,1.0,0.0,6e-05]
[1777915509552,76.5,80490.27,0.1,1.0,0.0,6e-05]
[1777915510559,76.5,80495.29,0.1,1.0,0.0,6e-05]
[1777915511566,76.5,80504.35,0.1,1.0,0.0,6e-05]
[1777915513257,76.5,80505.58,0.1,1.0,0.0,6e-05]
[1777915513329,76.5,80505.58,0.1,1.0,0.0,6e-05]
[1777915515235,76.5,80507.12,0.1,1.0,0.0,6e-05]
[1777915515984,76.5,80506.51,0.1,1.0,0.0,6e-05]
[1777915516085,76.5,80506.51,0.1,1.0,0.0,6e-05]
[1777915516601,76.5,80506.75,0.1,1.0,0.0,6e-05]
[1777915519622,76.5,80504.28,0.1,1.0,0.0,6e-05]
[1777915521525,76.5,80503.15,0.1,1.0,0.0,6e-05]
[1777915521636,76.5,80500.47,0.1,1.0,0.0,6e-05]
[1777915525430,76.5,80499.97,0.1,1.0,0.0,6e-05]
[1777915531710,76.5,80501.3,0.1,1.0,0.0,6e-05]
[1777915535177,76.5,80501.67,0.1,1.0,0.0,6e-05]
[1777915537753,76.5,80498.91,0.1,1.0,0.0,6e-05]
[1777915538460,76.5,80498.91,0.1,1.0,0.0,6e-05]
[1777915538670,76.5,80498.91,0.1,1.0,0.0,6e-05]
[1777915538760,76.5,80498.69,0.1,1.0,0.0,6e-05]
[1777915543795,76.5,80494.26,0.1,1.0,0.0,6e-05]
[1777915544492,76.5,80494.26,0.1,1.0,0.0,6e-05]
[1777915544577,76.5,80494.26,0.1,1.0,0.0,6e-05]
[1777915547151,76.5,80491.63,0.1,1.0,0.0,6e-05]
[1777915547337,76.5,80491.63,0.1,1.0,0.0,6e-05]
[1777915547823,76.5,80491.1,0.1,1.0,0.0,6e-05]
[1777915552859,76.5,80490.25,0.1,1.0,0.0,6e-05]
[1777915553775,76.5,80490.25,0.1,1.0,0.0,6e-05]
[1777915553844,76.5,80490.25,0.1,1.0,0.0,6e-05]
[1777915556888,76.5,80488.21,0.1,1.0,0.0,6e-05]
[1777915557895,76.5,80482.49,0.1,1.0,0.0,6e-05]
[1777915558903,76.5,80478.87,0.1,1.0,0.0,6e-05]
[1777915559038,76.5,80478.87,0.1,1.0,0.0,6e-05]
[1777915559075,76.5,80478.87,0.1,1.0,0.0,6e-05]
[1777915560920,76.5,80473.16,0.1,1.0,0.0,6e-05]
[1777915561924,76.5,80470.4,0.1,1.0,0.0,6e-05]
[1777915562885,76.5,80470.4,0.1,1.0,0.0,6e-05]
[1777915562931,76.5,80468.44,0.1,1.0,0.0,6e-05]
[1777915563076,76.5,80468.44,0.1,1.0,0.0,6e-05]
[1777915564416,76.5,80468.75,0.1,1.0,0.0,6e-05]
[1777915564582,76.5,80468.75,0.1,1.0,0.0,6e-05]
[1777915564945,76.5,80468.76,0.1,1.0,0.0,6e-05]
[1777915566960,76.5,80464.22,0.1,1.0,0.0,6e-05]
[1777915567967,76.5,80453.1,0.1,1.0,0.0,7e-05]
[1777915569981,76.5,80452.65,0.1,1.0,0.0,7e-05]
[1777915570276,76.5,80452.65,0.1,1.0,0.0,7e-05]
[1777915570325,76.5,80452.65,0.1,1.0,0.0,7e-05]
[1777915574010,76.5,80456.93,0.1,1.0,0.0,7e-05]
[1777915575017,76.5,80464.63,0.1,1.0,0.0,6e-05]
[1777915575056,76.5,80464.63,0.1,1.0,0.0,6e-05]
[1777915575074,76.5,80464.63,0.1,1.0,0.0,6e-05]
[1777915578130,76.5,80463.51,0.1,1.0,0.0,6e-05]
[1777915579045,76.5,80470.15,0.1,1.0,0.0,6e-05]
[1777915581238,76.5,80471.59,0.1,1.0,0.0,6e-05]
[1777915581330,76.5,80471.59,0.1,1.0,0.0,6e-05]
[1777915581427,76.5,80470.81,0.1,1.0,0.0,6e-05]
[1777915582066,76.5,80467.98,0.1,1.0,0.0,6e-05]
[1777915583073,76.5,80462.4,0.1,1.0,0.0,7e-05]
[1777915585087,76.5,80458.58,0.1,1.0,0.0,7e-05]
[1777915589115,76.5,80455.61,0.1,1.0,0.0,7e-05]
[1777915591130,76.5,80454.7,0.1,1.0,0.0,7e-05]
[1777915596167,76.5,80454.12,0.1,1.0,0.0,7e-05]
[1777915601202,76.5,80453.72,0.1,1.0,0.0,7e-05]
[1777915605230,76.5,80451.27,0.1,1.0,0.0,7e-05]
[1777915606237,76.5,80449.68,0.1,1.0,0.0,7e-05]
[1777915608828,76.5,80449.7,0.1,1.0,0.0,7e-05]
[1777915608915,76.5,80444.72,0.1,1.0,0.0,7e-05]
[1777915609262,76.5,80438.8,0.1,1.0,0.0,7e-05]
[1777915610640,76.5,80438.8,0.1,1.0,0.0,7e-05]
[1777915610755,76.5,80427.84,0.1,1.0,0.0,7e-05]
[1777915611275,76.5,80421.73,0.1,1.0,0.0,7e-05]
[1777915613289,76.5,80419.29,0.1,1.0,0.0,7e-05]
[1777915616310,76.5,80416.02,0.1,1.0,0.0,7e-05]
[1777915617317,76.5,80410.05,0.1,1.0,0.0,7e-05]
[1777915618324,76.5,80411.74,0.1,1.0,0.0,7e-05]
[1777915619882,76.5,80411.74,0.1,1.0,0.0,7e-05]
[1777915619918,76.5,80412.55,0.1,1.0,0.0,7e-05]
[1777915620081,76.5,80412.55,0.1,1.0,0.0,7e-05]
[1777915620516,76.5,80410.27,0.1,1.0,0.0,7e-05]
[1777915623667,76.5,80414.17,0.1,1.0,0.0,7e-05]
[1777915626833,76.5,80414.43,0.1,1.0,0.0,7e-05]
[1777915627675,76.5,80415.31,0.1,1.0,0.0,7e-05]
[1777915627830,76.5,80415.31,0.1,1.0,0.0,7e-05]
[1777915627879,76.5,80416.59,0.1,1.0,0.0,7e-05]
[1777915628394,76.5,80420.01,0.1,1.0,0.0,7e-05]
[1777915631415,76.5,80426.04,0.1,1.0,0.0,7e-05]
[1777915632422,76.5,80427.85,0.1,1.0,0.0,7e-05]
[1777915634436,76.5,80432.12,0.1,1.0,0.0,7e-05]
[1777915636933,76.5,80433.15,0.1,1.0,0.0,7e-05]
[1777915637074,76.5,80433.15,0.1,1.0,0.0,7e-05]
[1777915639471,76.5,80436.51,0.1,1.0,0.0,7e-05]
[1777915640478,76.5,80442.87,0.1,1.0,0.0,7e-05]
[1777915643499,76.5,80441.03,0.1,1.0,0.0,7e-05]
[1777915644154,76.5,80441.03,0.1,1.0,0.0,7e-05]
[1777915644327,76.5,80441.03,0.1,1.0,0.0,7e-05]
[1777915644425,76.5,80441.03,0.1,1.0,0.0,7e-05]
[1777915646043,76.5,80441.03,0.1,1.0,0.0,7e-05]
[1777915646082,76.5,80441.03,0.1,1.0,0.0,7e-05]
[1777915651556,76.5,80441.89,0.1,1.0,0.0,7e-05]
[1777915653569,76.5,80443.74,0.1,1.0,0.0,7e-05]
[1777915657330,76.5,80443.55,0.1,1.0,0.0,7e-05]
[1777915657581,76.5,80443.55,0.1,1.0,0.0,7e-05]
[1777915657597,76.5,80443.72,0.1,1.0,0.0,7e-05]
[1777915658843,76.5,80443.72,0.1,1.0,0.0,7e-05]
[1777915659075,76.5,80443.72,0.1,1.0,0.0,7e-05]
[1777915664645,76.5,80447.53,0.1,1.0,0.0,7e-05]
[1777915665653,76.5,80449.56,0.1,1.0,0.0,6e-05]
[1777915666660,76.5,80451.74,0.1,1.0,0.0,6e-05]
[1777915667584,76.5,80451.74,0.1,1.0,0.0,6e-05]
[1777915667838,76.5,80451.74,0.1,1.0,0.0,6e-05]
[1777915667916,76.5,80451.67,0.1,1.0,0.0,6e-05]
[1777915668674,76.5,80457.57,0.1,1.0,0.0,6e-05]
[1777915670688,76.5,80460.06,0.1,1.0,0.0,6e-05]
[1777915671695,76.5,80462.6,0.1,1.0,0.0,6e-05]
[1777915672702,76.5,80476.69,0.1,1.0,0.0,6e-05]
[1777915673709,76.5,80478.63,0.1,1.0,0.0,6e-05]
[1777915675723,76.5,80471.91,0.1,1.0,0.0,6e-05]
[1777915676730,76.5,80468.66,0.1,1.0,0.0,6e-05]
[1777915680758,76.5,80467.25,0.1,1.0,0.0,6e-05]
[1777915681765,76.5,80469.27,0.1,1.0,0.0,6e-05]
[1777915682557,76.5,80469.27,0.1,1.0,0.0,6e-05]
[1777915682578,76.5,80469.27,0.1,1.0,0.0,6e-05]
[1777915682775,76.5,80466.95,0.1,1.0,0.0,6e-05]
[1777915683782,76.5,80456.57,0.1,1.0,0.0,6e-05]
[1777915684788,76.5,80451.68,0.1,1.0,0.0,6e-05]
[1777915686907,76.5,80450.46,0.1,1.0,0.0,6e-05]
[1777915687080,76.5,80450.46,0.1,1.0,0.0,6e-05]
[1777915686930,76.5,80450.4,0.1,1.0,0.0,6e-05]
[1777915687968,76.5,80450.4,0.1,1.0,0.0,6e-05]
[1777915688078,76.5,80450.4,0.1,1.0,0.0,6e-05]
[1777915689824,76.5,80448.62,0.1,1.0,0.0,6e-05]
[1777915690831,76.5,80446.56,0.1,1.0,0.0,7e-05]
[1777915691838,76.5,80444.13,0.1,1.0,0.0,7e-05]
[1777915694122,76.5,80444.09,0.1,1.0,0.0,7e-05]
[1777915694334,76.5,80444.2,0.1,1.0,0.0,7e-05]
[1777915694859,76.5,80447.14,0.1,1.0,0.0,7e-05]
[1777915695866,76.5,80444.14,0.1,1.0,0.0,7e-05]
[1777915697588,76.5,80443.3,0.1,1.0,0.0,7e-05]
[1777915697828,76.5,80443.3,0.1,1.0,0.0,7e-05]
[1777915697880,76.5,80441.78,0.1,1.0,0.0,7e-05]
[1777915699894,76.5,80443.7,0.1,1.0,0.0,7e-05]
[1777915700901,76.5,80445.17,0.1,1.0,0.0,7e-05]
[1777915701908,76.5,80447.97,0.1,1.0,0.0,7e-05]
[1777915704929,76.5,80450.2,0.1,1.0,0.0,6e-05]
[1777915705704,76.5,80450.2,0.1,1.0,0.0,6e-05]
[1777915705832,76.5,80450.2,0.1,1.0,0.0,6e-05]
[1777915705971,76.5,80450.2,0.1,1.0,0.0,6e-05]
[1777915706081,76.5,80450.2,0.1,1.0,0.0,6e-05]
[1777915706056,76.5,80450.17,0.1,1.0,0.0,6e-05]
[1777915709634,76.5,80449.77,0.1,1.0,0.0,6e-05]
[1777915710973,76.5,80446.99,0.1,1.0,0.0,7e-05]
[1777915711980,76.5,80435.56,0.1,1.0,0.0,7e-05]
[1777915712987,76.5,80433.65,0.1,1.0,0.0,7e-05]
[1777915713386,76.5,80433.65,0.1,1.0,0.0,7e-05]
[1777915713994,76.5,80435.84,0.1,1.0,0.0,7e-05]
[1777915719034,76.5,80435.49,0.1,1.0,0.0,7e-05]
[1777915722055,76.5,80438.04,0.1,1.0,0.0,7e-05]
[1777915722287,76.5,80438.04,0.1,1.0,0.0,7e-05]
[1777915722325,76.5,80438.04,0.1,1.0,0.0,7e-05]
[1777915723830,76.5,80438.74,0.1,1.0,0.0,7e-05]
[1777915724080,76.5,80438.74,0.1,1.0,0.0,7e-05]
[1777915724090,76.5,80439.09,0.1,1.0,0.0,7e-05]
[1777915729105,76.5,80438.89,0.1,1.0,0.0,7e-05]
[1777915731119,76.5,80444.08,0.1,1.0,0.0,6e-05]
[1777915732901,76.5,80444.4,0.1,1.0,0.0,6e-05]
[1777915733076,76.5,80444.4,0.1,1.0,0.0,6e-05]
[1777915734140,76.5,80441.91,0.1,1.0,0.0,6e-05]
[1777915739175,76.5,80442.61,0.1,1.0,0.0,6e-05]
[1777915744211,76.5,80442.31,0.1,1.0,0.0,6e-05]
[1777915746225,76.5,80446.51,0.1,1.0,0.0,6e-05]
[1777915748779,76.5,80446.85,0.1,1.0,0.0,6e-05]
[1777915748832,76.5,80446.85,0.1,1.0,0.0,6e-05]
[1777915748845,76.5,80446.57,0.1,1.0,0.0,6e-05]
[1777915749894,76.5,80446.57,0.1,1.0,0.0,6e-05]
[1777915750078,76.5,80446.57,0.1,1.0,0.0,6e-05]
[1777915754282,76.5,80448.11,0.1,1.0,0.0,6e-05]
[1777915756074,76.5,80448.11,0.1,1.0,0.0,6e-05]
[1777915756170,76.5,80448.39,0.1,1.0,0.0,6e-05]
[1777915756332,76.5,80448.39,0.1,1.0,0.0,6e-05]
[1777915757209,76.5,80448.39,0.1,1.0,0.0,6e-05]
[1777915756426,76.5,80447.99,0.1,1.0,0.0,6e-05]
[1777915757331,76.5,80447.99,0.1,1.0,0.0,6e-05]
[1777915763344,76.5,80448.86,0.1,1.0,0.0,6e-05]
[1777915767177,76.5,80448.09,0.1,1.0,0.0,6e-05]
[1777915767180,76.5,80446.46,0.1,1.0,0.0,6e-05]
[1777915767334,76.5,80446.46,0.1,1.0,0.0,6e-05]
[1777915767373,76.5,80444.79,0.1,1.0,0.0,6e-05]
[1777915768259,76.5,80444.79,0.1,1.0,0.0,6e-05]
[1777915768326,76.5,80444.79,0.1,1.0,0.0,6e-05]
[1777915768379,76.5,80443.13,0.1,1.0,0.0,6e-05]
[1777915769400,76.5,80445.9,0.1,1.0,0.0,6e-05]
[1777915770403,76.5,80447.67,0.1,1.0,0.0,6e-05]
[1777915771731,76.5,80447.67,0.1,1.0,0.0,6e-05]
[1777915771832,76.5,80447.67,0.1,1.0,0.0,6e-05]
[1777915772698,76.5,80451.73,0.1,1.0,0.0,6e-05]
[1777915772827,76.5,80451.73,0.1,1.0,0.0,6e-05]
[1777915772927,76.5,80451.99,0.1,1.0,0.0,6e-05]
[1777915775438,76.5,80453.84,0.1,1.0,0.0,6e-05]
[1777915778041,76.5,80452.81,0.1,1.0,0.0,6e-05]
[1777915778077,76.5,80452.81,0.1,1.0,0.0,6e-05]
[1777915779466,76.5,80450.38,0.1,1.0,0.0,6e-05]
[1777915784501,76.5,80449.43,0.1,1.0,0.0,6e-05]
[1777915785572,76.5,80449.43,0.1,1.0,0.0,6e-05]
[1777915785835,76.5,80449.43,0.1,1.0,0.0,6e-05]
[1777915786835,76.5,80449.72,0.1,1.0,0.0,6e-05]
[1777915787081,76.5,80449.72,0.1,1.0,0.0,6e-05]
[1777915787156,76.5,80449.75,0.1,1.0,0.0,6e-05]
[1777915791226,76.5,80448.98,0.1,1.0,0.0,6e-05]
[1777915791328,76.5,80447.8,0.1,1.0,0.0,6e-05]
[1777915795580,76.5,80446.2,0.1,1.0,0.0,6e-05]
[1777915796587,76.5,80443.86,0.1,1.0,0.0,6e-05]
[1777915797950,76.5,80443.86,0.1,1.0,0.0,6e-05]
[1777915798076,76.5,80443.86,0.1,1.0,0.0,6e-05]
[1777915799823,76.5,80443.63,0.1,1.0,0.0,6e-05]
[1777915800076,76.5,80443.63,0.1,1.0,0.0,6e-05]
[1777915800086,76.5,80443.38,0.1,1.0,0.0,6e-05]
[1777915800615,76.5,80444.59,0.1,1.0,0.0,6e-05]
[1777915801622,76.5,80446.92,0.1,1.0,0.0,6e-05]
[1777915804262,76.5,80447.02,0.1,1.0,0.0,6e-05]
[1777915804335,76.5,80447.59,0.1,1.0,0.0,6e-05]
[1777915804643,76.5,80445.77,0.1,1.0,0.0,6e-05]
[1777915806657,76.5,80442.47,0.1,1.0,0.0,6e-05]
[1777915807664,76.5,80431.83,0.1,1.0,0.0,7e-05]
[1777915808671,76.5,80422.61,0.1,1.0,0.0,7e-05]
[1777915809678,76.5,80419.1,0.1,1.0,0.0,7e-05]
[1777915810592,76.5,80419.1,0.1,1.0,0.0,7e-05]
[1777915810833,76.5,80419.1,0.1,1.0,0.0,7e-05]
[1777915810927,76.5,80418.94,0.1,1.0,0.0,7e-05]
[1777915811575,76.5,80418.94,0.1,1.0,0.0,7e-05]
[1777915811828,76.5,80418.94,0.1,1.0,0.0,7e-05]
[1777915812703,76.5,80417.55,0.1,1.0,0.0,7e-05]
[1777915813710,76.5,80406.8,0.1,1.0,0.0,7e-05]
[1777915814717,76.5,80402.6,0.1,1.0,0.0,7e-05]
[1777915815724,76.5,80398.5,0.1,1.0,0.0,7e-05]
[1777915816731,76.5,80394.0,0.1,1.0,0.0,7e-05]
[1777915817738,76.5,80392.28,0.1,1.0,0.0,7e-05]
[1777915818745,76.5,80386.47,0.1,1.0,0.0,7e-05]
[1777915819752,76.5,80384.65,0.1,1.0,0.0,7e-05]
[1777915820759,76.5,80386.78,0.1,1.0,0.0,7e-05]
[1777915822773,76.5,80385.52,0.1,1.0,0.0,7e-05]
[1777915826760,76.5,80386.05,0.1,1.0,0.0,7e-05]
[1777915826829,76.5,80386.05,0.1,1.0,0.0,7e-05]
[1777915826834,76.5,80385.34,0.1,1.0,0.0,7e-05]
[1777915827977,76.5,80385.34,0.1,1.0,0.0,7e-05]
[1777915828083,76.5,80385.34,0.1,1.0,0.0,7e-05]
[1777915829822,76.5,80381.44,0.1,1.0,0.0,7e-05]
[1777915830829,76.5,80379.92,0.1,1.0,0.0,7e-05]
[1777915831836,76.5,80380.93,0.1,1.0,0.0,7e-05]
[1777915833156,76.5,80380.93,0.1,1.0,0.0,7e-05]
[1777915833179,76.5,80380.53,0.1,1.0,0.0,7e-05]
[1777915833326,76.5,80380.53,0.1,1.0,0.0,7e-05]
[1777915833850,76.5,80379.27,0.1,1.0,0.0,7e-05]
[1777915834970,76.5,80379.27,0.1,1.0,0.0,7e-05]
[1777915835082,76.5,80379.27,0.1,1.0,0.0,7e-05]
[1777915835867,76.5,80381.57,0.1,1.0,0.0,7e-05]
[1777915836872,76.5,80386.64,0.1,1.0,0.0,7e-05]
[1777915837879,76.5,80395.29,0.1,1.0,0.0,7e-05]
[1777915839158,76.5,80395.29,0.1,1.0,0.0,7e-05]
[1777915839259,76.5,80399.46,0.1,1.0,0.0,7e-05]
[1777915839329,76.5,80399.46,0.1,1.0,0.0,7e-05]
[1777915839893,76.5,80401.58,0.1,1.0,0.0,7e-05]
[1777915840534,76.5,80401.58,0.1,1.0,0.0,7e-05]
[1777915840579,76.5,80401.58,0.1,1.0,0.0,7e-05]
[1777915840900,76.5,80400.23,0.1,1.0,0.0,7e-05]
[1777915842914,76.5,80401.43,0.1,1.0,0.0,7e-05]
[1777915844928,76.5,80402.83,0.1,1.0,0.0,7e-05]
[1777915845935,76.5,80409.84,0.1,1.0,0.0,7e-05]
[1777915846942,76.5,80411.95,0.1,1.0,0.0,7e-05]
[1777915847949,76.5,80410.42,0.1,1.0,0.0,7e-05]
[1777915849208,76.5,80410.42,0.1,1.0,0.0,7e-05]
[1777915849309,76.5,80408.87,0.1,1.0,0.0,7e-05]
[1777915849335,76.5,80408.87,0.1,1.0,0.0,7e-05]
[1777915849963,76.5,80408.9,0.1,1.0,0.0,7e-05]
[1777915850470,76.5,80408.9,0.1,1.0,0.0,7e-05]
[1777915850577,76.5,80408.9,0.1,1.0,0.0,7e-05]
[1777915853991,76.5,80411.97,0.1,1.0,0.0,7e-05]
[1777915854998,76.5,80416.57,0.1,1.0,0.0,7e-05]
[1777915856008,76.5,80418.47,0.1,1.0,0.0,7e-05]
[1777915857012,76.5,80420.16,0.1,1.0,0.0,7e-05]
[1777915857638,76.5,80420.16,0.1,1.0,0.0,7e-05]
[1777915857836,76.5,80420.16,0.1,1.0,0.0,7e-05]
[1777915858019,76.5,80419.1,0.1,1.0,0.0,7e-05]
[1777915859026,76.5,80422.01,0.1,1.0,0.0,7e-05]
[1777915860033,76.5,80425.78,0.1,1.0,0.0,7e-05]
[1777915860858,76.5,80425.78,0.1,1.0,0.0,7e-05]
[1777915861078,76.5,80425.78,0.1,1.0,0.0,7e-05]
[1777915865068,76.5,80432.57,0.1,1.0,0.0,6e-05]
[1777915866075,76.5,80436.2,0.1,1.0,0.0,6e-05]
[1777915867082,76.5,80434.51,0.1,1.0,0.0,6e-05]
[1777915867529,76.5,80434.51,0.1,1.0,0.0,6e-05]
[1777915867575,76.5,80434.51,0.1,1.0,0.0,6e-05]
[1777915868089,76.5,80434.24,0.1,1.0,0.0,6e-05]
[1777915869923,76.5,80434.19,0.1,1.0,0.0,6e-05]
[1777915870076,76.5,80434.19,0.1,1.0,0.0,6e-05]
[1777915875139,76.5,80434.15,0.1,1.0,0.0,6e-05]
[1777915879219,76.5,80434.03,0.1,1.0,0.0,6e-05]
[1777915879328,76.5,80434.03,0.1,1.0,0.0,6e-05]
[1777915879223,76.5,80434.02,0.1,1.0,0.0,6e-05]
[1777915880174,76.5,80434.06,0.1,1.0,0.0,6e-05]
[1777915880892,76.5,80434.06,0.1,1.0,0.0,6e-05]
[1777915881080,76.5,80434.06,0.1,1.0,0.0,6e-05]
[1777915884202,76.5,80432.91,0.1,1.0,0.0,6e-05]
[1777915885336,76.5,80432.91,0.1,1.0,0.0,6e-05]
[1777915885209,76.5,80434.18,0.1,1.0,0.0,6e-05]
[1777915885576,76.5,80434.18,0.1,1.0,0.0,6e-05]
[1777915886216,76.5,80435.87,0.1,1.0,0.0,6e-05]
[1777915886420,76.5,80435.87,0.1,1.0,0.0,6e-05]
[1777915886580,76.5,80435.87,0.1,1.0,0.0,6e-05]
[1777915890244,76.5,80436.66,0.1,1.0,0.0,6e-05]
[1777915891251,76.5,80435.49,0.1,1.0,0.0,6e-05]
[1777915893335,76.5,80435.88,0.1,1.0,0.0,6e-05]
[1777915893265,76.5,80438.05,0.1,1.0,0.0,6e-05]
[1777915893576,76.5,80438.05,0.1,1.0,0.0,6e-05]
[1777915894272,76.5,80427.34,0.1,1.0,0.0,6e-05]
[1777915895279,76.5,80419.19,0.1,1.0,0.0,6e-05]
[1777915895840,76.5,80419.19,0.1,1.0,0.0,6e-05]
[1777915896079,76.5,80419.19,0.1,1.0,0.0,6e-05]
[1777915896286,76.5,80422.0,0.1,1.0,0.0,6e-05]
[1777915897293,76.5,80424.64,0.1,1.0,0.0,6e-05]
[1777915900314,76.5,80423.76,0.1,1.0,0.0,6e-05]
[1777915901544,76.5,80423.36,0.1,1.0,0.0,6e-05]
[1777915901575,76.5,80423.36,0.1,1.0,0.0,6e-05]
[1777915902328,76.5,80422.74,0.1,1.0,0.0,6e-05]
[1777915902493,76.5,80422.74,0.1,1.0,0.0,6e-05]
[1777915902580,76.5,80422.74,0.1,1.0,0.0,6e-05]
[1777915905349,76.5,80423.8,0.1,1.0,0.0,6e-05]
[1777915907363,76.5,80424.44,0.1,1.0,0.0,6e-05]
[1777915908296,76.5,80424.44,0.1,1.0,0.0,6e-05]
[1777915908329,76.5,80424.44,0.1,1.0,0.0,6e-05]
[1777915908370,76.5,80423.67,0.1,1.0,0.0,6e-05]
[1777915912367,76.5,80422.92,0.1,1.0,0.0,6e-05]
[1777915912934,76.5,80422.92,0.1,1.0,0.0,6e-05]
[1777915913077,76.5,80422.92,0.1,1.0,0.0,6e-05]
[1777915913336,76.5,80422.92,0.1,1.0,0.0,6e-05]
[1777915913405,76.5,80424.3,0.1,1.0,0.0,6e-05]
[1777915915419,76.5,80426.17,0.1,1.0,0.0,6e-05]
[1777915918648,76.5,80426.9,0.1,1.0,0.0,6e-05]
[1777915918828,76.5,80426.9,0.1,1.0,0.0,6e-05]
[1777915924901,76.5,80424.67,0.1,1.0,0.0,6e-05]
[1777915925079,76.5,80424.67,0.1,1.0,0.0,6e-05]
[1777915925106,76.5,80424.63,0.1,1.0,0.0,6e-05]
[1777915925736,76.5,80424.63,0.1,1.0,0.0,6e-05]
[1777915925825,76.5,80424.63,0.1,1.0,0.0,6e-05]
[1777915928510,76.5,80418.73,0.1,1.0,0.0,7e-05]
[1777915929517,76.5,80410.63,0.1,1.0,0.0,7e-05]
[1777915930524,76.5,80397.78,0.1,1.0,0.0,7e-05]
[1777915931531,76.5,80392.18,0.1,1.0,0.0,7e-05]
[1777915933545,76.5,80385.7,0.1,1.0,0.0,7e-05]
[1777915935559,76.5,80387.77,0.1,1.0,0.0,7e-05]
[1777915937326,76.5,80387.77,0.1,1.0,0.0,7e-05]
[1777915937386,76.5,80397.79,0.1,1.0,0.0,7e-05]
[1777915937584,76.5,80397.79,0.1,1.0,0.0,7e-05]
[1777915937616,76.5,80399.38,0.1,1.0,0.0,7e-05]
[1777915939043,76.5,80399.38,0.1,1.0,0.0,7e-05]
[1777915939076,76.5,80399.38,0.1,1.0,0.0,7e-05]
[1777915939160,76.5,80396.42,0.1,1.0,0.0,7e-05]
[1777915941602,76.5,80399.69,0.1,1.0,0.0,7e-05]
[1777915943875,76.5,80400.12,0.1,1.0,0.0,7e-05]
[1777915944079,76.5,80400.12,0.1,1.0,0.0,7e-05]
[1777915947748,76.5,80399.89,0.1,1.0,0.0,7e-05]
[1777915947829,76.5,80399.89,0.1,1.0,0.0,7e-05]
[1777915947916,76.5,80400.71,0.1,1.0,0.0,7e-05]
[1777915951672,76.5,80401.2,0.1,1.0,0.0,7e-05]
[1777915955886,76.5,80400.73,0.1,1.0,0.0,7e-05]
[1777915956078,76.5,80400.73,0.1,1.0,0.0,7e-05]
[1777915956707,76.5,80405.21,0.1,1.0,0.0,7e-05]
[1777915957713,76.5,80408.64,0.1,1.0,0.0,7e-05]
[1777915961742,76.5,80405.12,0.1,1.0,0.0,7e-05]
[1777915962748,76.5,80398.76,0.1,1.0,0.0,7e-05]
[1777915963534,76.5,80398.76,0.1,1.0,0.0,7e-05]
[1777915963583,76.5,80398.76,0.1,1.0,0.0,7e-05]
[1777915963756,76.5,80395.0,0.1,1.0,0.0,7e-05]
[1777915964763,76.5,80398.16,0.1,1.0,0.0,7e-05]
[1777915965650,76.5,80398.16,0.1,1.0,0.0,7e-05]
[1777915965824,76.5,80398.16,0.1,1.0,0.0,7e-05]
[1777915965886,76.5,80397.1,0.1,1.0,0.0,7e-05]
[1777915969430,76.5,80395.84,0.1,1.0,0.0,7e-05]
[1777915969577,76.5,80396.76,0.1,1.0,0.0,7e-05]
[1777915971812,76.5,80392.21,0.1,1.0,0.0,7e-05]
[1777915973426,76.5,80392.21,0.1,1.0,0.0,7e-05]
[1777915973578,76.5,80391.58,0.1,1.0,0.0,7e-05]
[1777915973826,76.5,80389.97,0.1,1.0,0.0,7e-05]
[1777915974481,76.5,80389.97,0.1,1.0,0.0,7e-05]
[1777915974576,76.5,80389.97,0.1,1.0,0.0,7e-05]
[1777915974833,76.5,80390.27,0.1,1.0,0.0,7e-05]
[1777915975840,76.5,80388.22,0.1,1.0,0.0,7e-05]
[1777915977459,76.5,80388.22,0.1,1.0,0.0,7e-05]
[1777915976847,76.5,80384.06,0.1,1.0,0.0,7e-05]
[1777915977578,76.5,80384.06,0.1,1.0,0.0,7e-05]
[1777915981275,76.5,80383.77,0.1,1.0,0.0,7e-05]
[1777915981333,76.5,80383.77,0.1,1.0,0.0,7e-05]
[1777915981370,76.5,80384.59,0.1,1.0,0.0,7e-05]
[1777915984571,76.5,80384.18,0.1,1.0,0.0,7e-05]
[1777915984828,76.5,80384.18,0.1,1.0,0.0,7e-05]
[1777915989938,76.5,80385.91,0.1,1.0,0.0,7e-05]
[1777915990869,76.5,80385.91,0.1,1.0,0.0,7e-05]
[1777915991081,76.5,80385.91,0.1,1.0,0.0,7e-05]
[1777915991952,76.5,80390.12,0.1,1.0,0.0,7e-05]
[1777915992957,76.5,80390.12,0.1,1.0,0.0,7e-05]
[1777915993076,76.5,80390.12,0.1,1.0,0.0,7e-05]
[1777915993111,76.5,80391.07,0.1,1.0,0.0,7e-05]
[1777915995980,76.5,80389.16,0.1,1.0,0.0,7e-05]
[1777915996958,76.5,80389.16,0.1,1.0,0.0,7e-05]
[1777915997077,76.5,80389.16,0.1,1.0,0.0,7e-05]
[1777915997179,76.5,80386.69,0.1,1.0,0.0,7e-05]
[1777915997994,76.5,80381.87,0.1,1.0,0.0,7e-05]
[1777916003034,76.5,80376.5,0.1,1.0,0.0,7e-05]
[1777916004399,76.5,80376.5,0.1,1.0,0.0,7e-05]
[1777916004504,76.5,80373.39,0.1,1.0,0.0,7e-05]
[1777916004589,76.5,80373.39,0.1,1.0,0.0,7e-05]
[1777916005048,76.5,80375.64,0.1,1.0,0.0,7e-05]
[1777916006055,76.5,80379.6,0.1,1.0,0.0,7e-05]
[1777916007062,76.5,80385.88,0.1,1.0,0.0,7e-05]
[1777916008023,76.5,80385.88,0.1,1.0,0.0,7e-05]
[1777916008076,76.5,80385.88,0.1,1.0,0.0,7e-05]
[1777916008124,76.5,80389.4,0.1,1.0,0.0,7e-05]
[1777916010147,76.5,80388.82,0.1,1.0,0.0,7e-05]
[1777916010325,76.5,80388.82,0.1,1.0,0.0,7e-05]
[1777916010427,76.5,80388.84,0.1,1.0,0.0,7e-05]
[1777916012097,76.5,80386.91,0.1,1.0,0.0,7e-05]
[1777916014612,76.5,80386.83,0.1,1.0,0.0,7e-05]
[1777916014831,76.5,80386.83,0.1,1.0,0.0,7e-05]
[1777916016957,76.5,80385.04,0.1,1.0,0.0,7e-05]
[1777916018625,76.5,80387.13,0.1,1.0,0.0,7e-05]
[1777916018829,76.5,80387.13,0.1,1.0,0.0,7e-05]
[1777916019146,76.5,80384.17,0.1,1.0,0.0,7e-05]
[1777916023174,76.5,80382.6,0.1,1.0,0.0,7e-05]
[1777916027327,76.5,80381.22,0.1,1.0,0.0,7e-05]
[1777916029216,76.5,80377.76,0.1,1.0,0.0,7e-05]
[1777916030223,76.5,80376.07,0.1,1.0,0.0,7e-05]
[1777916030851,76.5,80376.07,0.1,1.0,0.0,7e-05]
[1777916031081,76.5,80376.07,0.1,1.0,0.0,7e-05]
[1777916031230,76.5,80376.71,0.1,1.0,0.0,7e-05]
[1777916031984,76.5,80376.71,0.1,1.0,0.0,7e-05]
[1777916032021,76.5,80376.71,0.1,1.0,0.0,7e-05]
[1777916032237,76.5,80372.35,0.1,1.0,0.0,7e-05]
[1777916034251,76.5,80368.9,0.1,1.0,0.0,7e-05]
[1777916035257,76.5,80360.19,0.1,1.0,0.0,7e-05]
[1777916036265,76.5,80357.12,0.1,1.0,0.0,7e-05]
[1777916037272,76.5,80353.67,0.1,1.0,0.0,7e-05]
[1777916042307,76.5,80357.84,0.1,1.0,0.0,7e-05]
[1777916043315,76.5,80364.91,0.1,1.0,0.0,7e-05]
[1777916044884,76.5,80364.57,0.1,1.0,0.0,7e-05]
[1777916045078,76.5,80364.57,0.1,1.0,0.0,7e-05]
[1777916045329,76.5,80365.59,0.1,1.0,0.0,7e-05]
[1777916047343,76.5,80368.4,0.1,1.0,0.0,7e-05]
[1777916049357,76.5,80372.09,0.1,1.0,0.0,7e-05]
[1777916050364,76.5,80374.01,0.1,1.0,0.0,7e-05]
[1777916052080,76.5,80374.01,0.1,1.0,0.0,7e-05]
[1777916052326,76.5,80374.01,0.1,1.0,0.0,7e-05]
[1777916053385,76.5,80370.96,0.1,1.0,0.0,7e-05]
[1777916058419,76.5,80371.04,0.1,1.0,0.0,7e-05]
[1777916061440,76.5,80367.49,0.1,1.0,0.0,7e-05]
[1777916062449,76.5,80358.64,0.1,1.0,0.0,7e-05]
[1777916063455,76.5,80350.14,0.1,1.0,0.0,7e-05]
[1777916064462,76.5,80348.57,0.1,1.0,0.0,7e-05]
[1777916065469,76.5,80350.57,0.1,1.0,0.0,7e-05]
[1777916067485,76.5,80339.8,0.1,1.0,0.0,7e-05]
[1777916068492,76.5,80329.68,0.1,1.0,0.0,8e-05]
[1777916069499,76.5,80331.64,0.1,1.0,0.0,7e-05]
[1777916070506,76.5,80333.3,0.1,1.0,0.0,7e-05]
[1777916071513,76.5,80332.98,0.1,1.0,0.0,7e-05]
[1777916072520,76.5,80337.22,0.1,1.0,0.0,7e-05]
[1777916074534,76.5,80334.66,0.1,1.0,0.0,7e-05]
[1777916075334,76.5,80334.66,0.1,1.0,0.0,7e-05]
[1777916075575,76.5,80334.66,0.1,1.0,0.0,7e-05]
[1777916075541,76.5,80332.3,0.1,1.0,0.0,7e-05]
[1777916075796,76.5,80332.3,0.1,1.0,0.0,7e-05]
[1777916075832,76.5,80332.3,0.1,1.0,0.0,7e-05]
[1777916078562,76.5,80326.03,0.1,1.0,0.0,7e-05]
[1777916079569,76.5,80321.52,0.1,1.0,0.0,8e-05]
[1777916081583,76.5,80323.34,0.1,1.0,0.0,8e-05]
[1777916083560,76.5,80323.34,0.1,1.0,0.0,8e-05]
[1777916083576,76.5,80323.34,0.1,1.0,0.0,8e-05]
[1777916083921,76.5,80323.57,0.1,1.0,0.0,8e-05]
[1777916084076,76.5,80323.57,0.1,1.0,0.0,8e-05]
[1777916084129,76.5,80323.83,0.1,1.0,0.0,7e-05]
[1777916088631,76.5,80327.55,0.1,1.0,0.0,7e-05]
[1777916089905,76.5,80327.55,0.1,1.0,0.0,7e-05]
[1777916090382,76.5,80327.55,0.1,1.0,0.0,7e-05]
[1777916090487,76.5,80327.4,0.1,1.0,0.0,7e-05]
[1777916092396,76.5,80326.97,0.1,1.0,0.0,7e-05]
[1777916092475,76.5,80324.53,0.1,1.0,0.0,7e-05]
[1777916093667,76.5,80321.85,0.1,1.0,0.0,8e-05]
[1777916098702,76.5,80321.07,0.1,1.0,0.0,8e-05]
[1777916099757,76.5,80321.07,0.1,1.0,0.0,8e-05]
[1777916099828,76.5,80321.07,0.1,1.0,0.0,8e-05]
[1777916100070,76.5,80321.07,0.1,1.0,0.0,8e-05]
[1777916100326,76.5,80321.07,0.1,1.0,0.0,8e-05]
[1777916100427,76.5,80322.54,0.1,1.0,0.0,8e-05]
[1777916101723,76.5,80328.81,0.1,1.0,0.0,7e-05]
[1777916102730,76.5,80340.86,0.1,1.0,0.0,7e-05]
[1777916103739,76.5,80339.73,0.1,1.0,0.0,7e-05]
[1777916104746,76.5,80333.95,0.1,1.0,0.0,7e-05]
[1777916106199,76.5,80333.95,0.1,1.0,0.0,7e-05]
[1777916106324,76.5,80333.95,0.1,1.0,0.0,7e-05]
[1777916106427,76.5,80333.76,0.1,1.0,0.0,7e-05]
[1777916106644,76.5,80333.76,0.1,1.0,0.0,7e-05]
[1777916106827,76.5,80333.76,0.1,1.0,0.0,7e-05]
[1777916110788,76.5,80328.59,0.1,1.0,0.0,7e-05]
[1777916112060,76.5,80328.59,0.1,1.0,0.0,7e-05]
[1777916112087,76.5,80328.59,0.1,1.0,0.0,7e-05]
[1777916112129,76.5,80325.94,0.1,1.0,0.0,7e-05]
[1777916112802,76.5,80320.57,0.1,1.0,0.0,8e-05]
[1777916113954,76.5,80320.57,0.1,1.0,0.0,8e-05]
[1777916114076,76.5,80320.57,0.1,1.0,0.0,8e-05]
[1777916115823,76.5,80316.95,0.1,1.0,0.0,8e-05]
[1777916116830,76.5,80315.18,0.1,1.0,0.0,8e-05]
[1777916117837,76.5,80302.37,0.1,1.0,0.0,8e-05]
[1777916118844,76.5,80285.62,0.1,1.0,0.0,8e-05]
[1777916119851,76.5,80284.61,0.1,1.0,0.0,8e-05]
[1777916120858,76.5,80279.2,0.1,1.0,0.0,8e-05]
[1777916122130,76.5,80277.16,0.1,1.0,0.0,8e-05]
[1777916122872,76.5,80275.54,0.1,1.0,0.0,8e-05]
[1777916123879,76.5,80278.65,0.1,1.0,0.0,8e-05]
[1777916124886,76.5,80282.51,0.1,1.0,0.0,8e-05]
[1777916125894,76.5,80287.26,0.1,1.0,0.0,8e-05]
[1777916126900,76.5,80292.06,0.1,1.0,0.0,8e-05]
[1777916127907,76.5,80306.93,0.1,1.0,0.0,8e-05]
[1777916128914,76.5,80309.42,0.1,1.0,0.0,8e-05]
[1777916129921,76.5,80311.99,0.1,1.0,0.0,8e-05]
[1777916131380,76.5,80309.97,0.1,1.0,0.0,8e-05]
[1777916132943,76.5,80311.45,0.1,1.0,0.0,8e-05]
[1777916133881,76.5,80311.45,0.1,1.0,0.0,8e-05]
[1777916134068,76.5,80311.45,0.1,1.0,0.0,8e-05]
[1777916134081,76.5,80311.45,0.1,1.0,0.0,8e-05]
[1777916134139,76.5,80311.94,0.1,1.0,0.0,8e-05]
[1777916139992,76.5,80310.98,0.1,1.0,0.0,8e-05]
[1777916140999,76.5,80315.29,0.1,1.0,0.0,8e-05]
[1777916142006,76.5,80318.89,0.1,1.0,0.0,7e-05]
[1777916143013,76.5,80324.19,0.1,1.0,0.0,7e-05]
[1777916144020,76.5,80327.97,0.1,1.0,0.0,7e-05]
[1777916144927,76.5,80327.97,0.1,1.0,0.0,7e-05]
[1777916145075,76.5,80327.97,0.1,1.0,0.0,7e-05]
[1777916145392,76.5,80327.97,0.1,1.0,0.0,7e-05]
[1777916145575,76.5,80327.97,0.1,1.0,0.0,7e-05]
[1777916145660,76.5,80329.55,0.1,1.0,0.0,7e-05]
[1777916148048,76.5,80327.59,0.1,1.0,0.0,7e-05]
[1777916149050,76.5,80327.59,0.1,1.0,0.0,7e-05]
[1777916149082,76.5,80327.59,0.1,1.0,0.0,7e-05]
[1777916149151,76.5,80327.97,0.1,1.0,0.0,7e-05]
[1777916150062,76.5,80326.18,0.1,1.0,0.0,7e-05]
[1777916154090,76.5,80324.67,0.1,1.0,0.0,7e-05]
[1777916154872,76.5,80324.67,0.1,1.0,0.0,7e-05]
[1777916155075,76.5,80324.67,0.1,1.0,0.0,7e-05]
[1777916158117,76.5,80320.93,0.1,1.0,0.0,7e-05]
[1777916159125,76.5,80318.57,0.1,1.0,0.0,7e-05]
[1777916159858,76.5,80318.57,0.1,1.0,0.0,7e-05]
[1777916159956,76.5,80318.57,0.1,1.0,0.0,7e-05]
[1777916160078,76.5,80318.57,0.1,1.0,0.0,7e-05]
[1777916160132,76.5,80314.92,0.1,1.0,0.0,8e-05]
[1777916161139,76.5,80320.33,0.1,1.0,0.0,7e-05]
[1777916162365,76.5,80320.33,0.1,1.0,0.0,7e-05]
[1777916162588,76.5,80320.33,0.1,1.0,0.0,7e-05]
[1777916162368,76.5,80324.3,0.1,1.0,0.0,7e-05]
[1777916164160,76.5,80325.9,0.1,1.0,0.0,7e-05]
[1777916166761,76.5,80325.18,0.1,1.0,0.0,7e-05]
[1777916166827,76.5,80325.18,0.1,1.0,0.0,7e-05]
[1777916167181,76.5,80324.96,0.1,1.0,0.0,7e-05]
[1777916168188,76.5,80326.46,0.1,1.0,0.0,7e-05]
[1777916169041,76.5,80326.46,0.1,1.0,0.0,7e-05]
[1777916169082,76.5,80326.46,0.1,1.0,0.0,7e-05]
[1777916173224,76.5,80329.21,0.1,1.0,0.0,7e-05]
[1777916176245,76.5,80331.75,0.1,1.0,0.0,7e-05]
[1777916176903,76.5,80331.75,0.1,1.0,0.0,7e-05]
[1777916177078,76.5,80331.75,0.1,1.0,0.0,7e-05]
[1777916177195,76.5,80331.75,0.1,1.0,0.0,7e-05]
[1777916177332,76.5,80331.75,0.1,1.0,0.0,7e-05]
[1777916177347,76.5,80333.09,0.1,1.0,0.0,7e-05]
[1777916179266,76.5,80334.95,0.1,1.0,0.0,7e-05]
[1777916180273,76.5,80337.42,0.1,1.0,0.0,7e-05]
[1777916181280,76.5,80334.96,0.1,1.0,0.0,7e-05]
[1777916181843,76.5,80334.96,0.1,1.0,0.0,7e-05]
[1777916182076,76.5,80334.96,0.1,1.0,0.0,7e-05]
[1777916182430,76.5,80334.96,0.1,1.0,0.0,7e-05]
[1777916182585,76.5,80334.96,0.1,1.0,0.0,7e-05]
[1777916182648,76.5,80325.93,0.1,1.0,0.0,7e-05]
[1777916184301,76.5,80324.29,0.1,1.0,0.0,7e-05]
[1777916185308,76.5,80322.03,0.1,1.0,0.0,7e-05]
[1777916186315,76.5,80316.49,0.1,1.0,0.0,7e-05]
[1777916187293,76.5,80316.49,0.1,1.0,0.0,7e-05]
[1777916187328,76.5,80316.49,0.1,1.0,0.0,7e-05]
[1777916187481,76.5,80316.49,0.1,1.0,0.0,7e-05]
[1777916187577,76.5,80316.49,0.1,1.0,0.0,7e-05]
[1777916187632,76.5,80313.11,0.1,1.0,0.0,8e-05]
[1777916189336,76.5,80314.84,0.1,1.0,0.0,8e-05]
[1777916191350,76.5,80314.89,0.1,1.0,0.0,7e-05]
[1777916193366,76.5,80316.94,0.1,1.0,0.0,7e-05]
[1777916194371,76.5,80319.38,0.1,1.0,0.0,7e-05]
[1777916195013,76.5,80319.38,0.1,1.0,0.0,7e-05]
[1777916195075,76.5,80319.38,0.1,1.0,0.0,7e-05]
[1777916195254,76.5,80319.38,0.1,1.0,0.0,7e-05]
[1777916195333,76.5,80319.38,0.1,1.0,0.0,7e-05]
[1777916195378,76.5,80319.07,0.1,1.0,0.0,7e-05]
[1777916196385,76.5,80320.4,0.1,1.0,0.0,7e-05]
[1777916200414,76.5,80321.74,0.1,1.0,0.0,7e-05]
[1777916202688,76.5,80322.53,0.1,1.0,0.0,7e-05]
[1777916202827,76.5,80323.2,0.1,1.0,0.0,7e-05]
[1777916203024,76.5,80323.2,0.1,1.0,0.0,7e-05]
[1777916203076,76.5,80323.2,0.1,1.0,0.0,7e-05]
[1777916203435,76.5,80325.75,0.1,1.0,0.0,7e-05]
[1777916204443,76.5,80327.42,0.1,1.0,0.0,7e-05]
[1777916207466,76.5,80334.19,0.1,1.0,0.0,7e-05]
[1777916208369,76.5,80334.19,0.1,1.0,0.0,7e-05]
[1777916208579,76.5,80334.19,0.1,1.0,0.0,7e-05]
[1777916208606,76.5,80334.19,0.1,1.0,0.0,7e-05]
[1777916208680,76.5,80339.48,0.1,1.0,0.0,7e-05]
[1777916208828,76.5,80339.48,0.1,1.0,0.0,7e-05]
[1777916209481,76.5,80341.44,0.1,1.0,0.0,7e-05]
[1777916210491,76.5,80345.87,0.1,1.0,0.0,7e-05]
[1777916211494,76.5,80355.04,0.1,1.0,0.0,7e-05]
[1777916212501,76.5,80361.08,0.1,1.0,0.0,7e-05]
[1777916213508,76.5,80365.26,0.1,1.0,0.0,7e-05]
[1777916215850,76.5,80365.0,0.1,1.0,0.0,7e-05]
[1777916216079,76.5,80365.0,0.1,1.0,0.0,7e-05]
[1777916216100,76.5,80365.0,0.1,1.0,0.0,7e-05]
[1777916216326,76.5,80365.0,0.1,1.0,0.0,7e-05]
[1777916216529,76.5,80364.89,0.1,1.0,0.0,7e-05]
[1777916220558,76.5,80363.27,0.1,1.0,0.0,7e-05]
[1777916221565,76.5,80365.65,0.1,1.0,0.0,7e-05]
[1777916225043,76.5,80366.28,0.1,1.0,0.0,7e-05]
[1777916225077,76.5,80366.28,0.1,1.0,0.0,7e-05]
[1777916225384,76.5,80366.28,0.1,1.0,0.0,7e-05]
[1777916225579,76.5,80366.28,0.1,1.0,0.0,7e-05]
[1777916225593,76.5,80366.66,0.1,1.0,0.0,7e-05]
[1777916226600,76.5,80364.12,0.1,1.0,0.0,7e-05]
[1777916227607,76.5,80360.52,0.1,1.0,0.0,7e-05]
[1777916232642,76.5,80354.07,0.1,1.0,0.0,7e-05]
[1777916233649,76.5,80349.75,0.1,1.0,0.0,7e-05]
[1777916234254,76.5,80349.75,0.1,1.0,0.0,7e-05]
[1777916234336,76.5,80349.75,0.1,1.0,0.0,7e-05]
[1777916234656,76.5,80348.76,0.1,1.0,0.0,7e-05]
[1777916234903,76.5,80348.76,0.1,1.0,0.0,7e-05]
[1777916235075,76.5,80348.76,0.1,1.0,0.0,7e-05]
[1777916235663,76.5,80350.86,0.1,1.0,0.0,7e-05]
[1777916236670,76.5,80356.87,0.1,1.0,0.0,7e-05]
[1777916237677,76.5,80358.25,0.1,1.0,0.0,7e-05]
[1777916238584,76.5,80358.25,0.1,1.0,0.0,7e-05]
[1777916238829,76.5,80358.83,0.1,1.0,0.0,7e-05]
[1777916238966,76.5,80358.83,0.1,1.0,0.0,7e-05]
[1777916239075,76.5,80358.83,0.1,1.0,0.0,7e-05]
[1777916239691,76.5,80358.46,0.1,1.0,0.0,7e-05]
[1777916241705,76.5,80353.81,0.1,1.0,0.0,7e-05]
[1777916242651,76.5,80353.81,0.1,1.0,0.0,7e-05]
[1777916242712,76.5,80350.55,0.1,1.0,0.0,7e-05]
[1777916242837,76.5,80350.55,0.1,1.0,0.0,7e-05]
[1777916243719,76.5,80344.12,0.1,1.0,0.0,7e-05]
[1777916244726,76.5,80331.58,0.1,1.0,0.0,7e-05]
[1777916245733,76.5,80329.22,0.1,1.0,0.0,7e-05]
[1777916246740,76.5,80328.9,0.1,1.0,0.0,7e-05]
[1777916247474,76.5,80328.9,0.1,1.0,0.0,7e-05]
[1777916247575,76.5,80328.9,0.1,1.0,0.0,7e-05]
[1777916247747,76.5,80328.53,0.1,1.0,0.0,7e-05]
[1777916248004,76.5,80328.53,0.1,1.0,0.0,7e-05]
[1777916248078,76.5,80328.53,0.1,1.0,0.0,7e-05]
[1777916250768,76.5,80330.57,0.1,1.0,0.0,7e-05]
[1777916252538,76.5,80330.57,0.1,1.0,0.0,7e-05]
[1777916252581,76.5,80330.57,0.1,1.0,0.0,7e-05]
[1777916252680,76.5,80331.28,0.1,1.0,0.0,7e-05]
[1777916253145,76.5,80331.28,0.1,1.0,0.0,7e-05]
[1777916253326,76.5,80331.28,0.1,1.0,0.0,7e-05]
[1777916253425,76.5,80332.2,0.1,1.0,0.0,7e-05]
[1777916254796,76.5,80330.13,0.1,1.0,0.0,7e-05]
[1777916255803,76.5,80331.8,0.1,1.0,0.0,7e-05]
[1777916256810,76.5,80330.86,0.1,1.0,0.0,7e-05]
[1777916257902,76.5,80330.86,0.1,1.0,0.0,7e-05]
[1777916258084,76.5,80330.86,0.1,1.0,0.0,7e-05]
[1777916259842,76.5,80329.62,0.1,1.0,0.0,7e-05]
[1777916261493,76.5,80329.62,0.1,1.0,0.0,7e-05]
[1777916261585,76.5,80334.76,0.1,1.0,0.0,7e-05]
[1777916261978,76.5,80334.76,0.1,1.0,0.0,7e-05]
[1777916262079,76.5,80337.46,0.1,1.0,0.0,7e-05]
[1777916262853,76.5,80339.37,0.1,1.0,0.0,7e-05]
[1777916263877,76.5,80339.37,0.1,1.0,0.0,7e-05]
[1777916263929,76.5,80340.13,0.1,1.0,0.0,7e-05]
[1777916268773,76.5,80339.74,0.1,1.0,0.0,7e-05]
[1777916267888,76.5,80338.54,0.1,1.0,0.0,7e-05]
[1777916268826,76.5,80338.54,0.1,1.0,0.0,7e-05]
[1777916269376,76.5,80338.54,0.1,1.0,0.0,7e-05]
[1777916269577,76.5,80338.54,0.1,1.0,0.0,7e-05]
[1777916269676,76.5,80337.96,0.1,1.0,0.0,7e-05]
[1777916272923,76.5,80340.56,0.1,1.0,0.0,7e-05]
[1777916273930,76.5,80341.75,0.1,1.0,0.0,7e-05]
[1777916274937,76.5,80343.41,0.1,1.0,0.0,7e-05]
[1777916275810,76.5,80343.41,0.1,1.0,0.0,7e-05]
[1777916275829,76.5,80343.41,0.1,1.0,0.0,7e-05]
[1777916276612,76.5,80343.41,0.1,1.0,0.0,7e-05]
[1777916276664,76.5,80347.94,0.1,1.0,0.0,7e-05]
[1777916276826,76.5,80347.94,0.1,1.0,0.0,7e-05]
[1777916278965,76.5,80346.29,0.1,1.0,0.0,7e-05]
[1777916282842,76.5,80346.82,0.1,1.0,0.0,7e-05]
[1777916283074,76.5,80346.82,0.1,1.0,0.0,7e-05]
[1777916283119,76.5,80348.53,0.1,1.0,0.0,7e-05]
[1777916284359,76.5,80348.53,0.1,1.0,0.0,7e-05]
[1777916284576,76.5,80348.53,0.1,1.0,0.0,7e-05]
[1777916284627,76.5,80350.45,0.1,1.0,0.0,7e-05]
[1777916287635,76.5,80350.79,0.1,1.0,0.0,7e-05]
[1777916288027,76.5,80351.98,0.1,1.0,0.0,7e-05]
[1777916290042,76.5,80353.28,0.1,1.0,0.0,7e-05]
[1777916292528,76.5,80353.25,0.1,1.0,0.0,7e-05]
[1777916292580,76.5,80353.25,0.1,1.0,0.0,7e-05]
[1777916292630,76.5,80351.48,0.1,1.0,0.0,7e-05]
[1777916295078,76.5,80350.61,0.1,1.0,0.0,7e-05]
[1777916296735,76.5,80350.61,0.1,1.0,0.0,7e-05]
[1777916296787,76.5,80348.34,0.1,1.0,0.0,7e-05]
[1777916296835,76.5,80348.34,0.1,1.0,0.0,7e-05]
[1777916297092,76.5,80346.99,0.1,1.0,0.0,7e-05]
[1777916298099,76.5,80349.0,0.1,1.0,0.0,7e-05]
[1777916300113,76.5,80348.07,0.1,1.0,0.0,7e-05]
[1777916302619,76.5,80347.42,0.1,1.0,0.0,7e-05]
[1777916302659,76.5,80346.69,0.1,1.0,0.0,7e-05]
[1777916302839,76.5,80346.69,0.1,1.0,0.0,7e-05]
[1777916303134,76.5,80345.86,0.1,1.0,0.0,7e-05]
[1777916305148,76.5,80347.3,0.1,1.0,0.0,7e-05]
[1777916310184,76.5,80347.37,0.1,1.0,0.0,7e-05]
[1777916311191,76.5,80347.27,0.1,1.0,0.0,7e-05]
[1777916312198,76.5,80346.33,0.1,1.0,0.0,7e-05]
[1777916313033,76.5,80346.33,0.1,1.0,0.0,7e-05]
[1777916313076,76.5,80346.33,0.1,1.0,0.0,7e-05]
[1777916313206,76.5,80345.51,0.1,1.0,0.0,7e-05]
[1777916314213,76.5,80344.54,0.1,1.0,0.0,7e-05]
[1777916315220,76.5,80345.43,0.1,1.0,0.0,7e-05]
[1777916319248,76.5,80346.14,0.1,1.0,0.0,7e-05]
[1777916322383,76.5,80346.65,0.1,1.0,0.0,7e-05]
[1777916322575,76.5,80346.65,0.1,1.0,0.0,7e-05]
[1777916325291,76.5,80345.55,0.1,1.0,0.0,7e-05]
[1777916329319,76.5,80347.55,0.1,1.0,0.0,7e-05]
[1777916330326,76.5,80346.65,0.1,1.0,0.0,7e-05]
[1777916335361,76.5,80346.33,0.1,1.0,0.0,7e-05]
[1777916337084,76.5,80346.36,0.1,1.0,0.0,7e-05]
[1777916337325,76.5,80346.36,0.1,1.0,0.0,7e-05]
[1777916337374,76.5,80348.19,0.1,1.0,0.0,7e-05]
[1777916338382,76.5,80345.27,0.1,1.0,0.0,7e-05]
[1777916339510,76.5,80345.27,0.1,1.0,0.0,7e-05]
[1777916339574,76.5,80345.27,0.1,1.0,0.0,7e-05]
[1777916339611,76.5,80343.43,0.1,1.0,0.0,7e-05]
[1777916340396,76.5,80344.9,0.1,1.0,0.0,7e-05]
[1777916341402,76.5,80352.87,0.1,1.0,0.0,7e-05]
[1777916342515,76.5,80352.87,0.1,1.0,0.0,7e-05]
[1777916342576,76.5,80352.87,0.1,1.0,0.0,7e-05]
[1777916342591,76.5,80360.04,0.1,1.0,0.0,7e-05]
[1777916343417,76.5,80358.5,0.1,1.0,0.0,7e-05]
[1777916344424,76.5,80356.39,0.1,1.0,0.0,7e-05]
[1777916345431,76.5,80355.0,0.1,1.0,0.0,7e-05]
[1777916346812,76.5,80355.0,0.1,1.0,0.0,7e-05]
[1777916346831,76.5,80355.0,0.1,1.0,0.0,7e-05]
[1777916347445,76.5,80353.6,0.1,1.0,0.0,7e-05]
[1777916348451,76.5,80352.07,0.1,1.0,0.0,7e-05]
[1777916350466,76.5,80350.77,0.1,1.0,0.0,7e-05]
[1777916352984,76.5,80350.91,0.1,1.0,0.0,7e-05]
[1777916353074,76.5,80350.91,0.1,1.0,0.0,7e-05]
[1777916353488,76.5,80351.67,0.1,1.0,0.0,7e-05]
[1777916355502,76.5,80352.73,0.1,1.0,0.0,7e-05]
[1777916356830,76.5,80352.73,0.1,1.0,0.0,7e-05]
[1777916356874,76.5,80355.38,0.1,1.0,0.0,7e-05]
[1777916357516,76.5,80358.12,0.1,1.0,0.0,7e-05]
[1777916359860,76.5,80359.84,0.1,1.0,0.0,7e-05]
[1777916360146,76.5,80359.84,0.1,1.0,0.0,7e-05]
[1777916363617,76.5,80360.12,0.1,1.0,0.0,7e-05]
[1777916363835,76.5,80360.12,0.1,1.0,0.0,7e-05]
[1777916363718,76.5,80358.62,0.1,1.0,0.0,7e-05]
[1777916364565,76.5,80359.85,0.1,1.0,0.0,7e-05]
[1777916366579,76.5,80361.91,0.1,1.0,0.0,7e-05]
[1777916367833,76.5,80361.91,0.1,1.0,0.0,7e-05]
[1777916367860,76.5,80361.16,0.1,1.0,0.0,7e-05]
[1777916368593,76.5,80360.26,0.1,1.0,0.0,7e-05]
[1777916369600,76.5,80358.53,0.1,1.0,0.0,7e-05]
[1777916370606,76.5,80357.83,0.1,1.0,0.0,7e-05]
[1777916370940,76.5,80357.83,0.1,1.0,0.0,7e-05]
[1777916371075,76.5,80357.83,0.1,1.0,0.0,7e-05]
[1777916371614,76.5,80357.35,0.1,1.0,0.0,7e-05]
[1777916374921,76.5,80357.63,0.1,1.0,0.0,7e-05]
[1777916375078,76.5,80357.63,0.1,1.0,0.0,7e-05]
[1777916375642,76.5,80356.54,0.1,1.0,0.0,7e-05]
[1777916380408,76.5,80356.24,0.1,1.0,0.0,7e-05]
[1777916380575,76.5,80356.24,0.1,1.0,0.0,7e-05]
[1777916380677,76.5,80353.98,0.1,1.0,0.0,7e-05]
[1777916381684,76.5,80349.21,0.1,1.0,0.0,7e-05]
[1777916382691,76.5,80346.59,0.1,1.0,0.0,7e-05]
[1777916383697,76.5,80345.45,0.1,1.0,0.0,7e-05]
[1777916384705,76.5,80343.06,0.1,1.0,0.0,7e-05]
[1777916385035,76.5,80343.06,0.1,1.0,0.0,7e-05]
[1777916385305,76.5,80343.06,0.1,1.0,0.0,7e-05]
[1777916385712,76.5,80342.08,0.1,1.0,0.0,7e-05]
[1777916386720,76.5,80331.29,0.1,1.0,0.0,7e-05]
[1777916387542,76.5,80331.29,0.1,1.0,0.0,7e-05]
[1777916387727,76.5,80320.23,0.1,1.0,0.0,7e-05]
[1777916388734,76.5,80315.35,0.1,1.0,0.0,7e-05]
[1777916390752,76.5,80312.32,0.1,1.0,0.0,7e-05]
[1777916392763,76.5,80314.78,0.1,1.0,0.0,7e-05]
[1777916393769,76.5,80318.67,0.1,1.0,0.0,7e-05]
[1777916394488,76.5,80318.67,0.1,1.0,0.0,7e-05]
[1777916394575,76.5,80318.67,0.1,1.0,0.0,7e-05]
[1777916396958,76.5,80320.23,0.1,1.0,0.0,7e-05]
[1777916397078,76.5,80320.23,0.1,1.0,0.0,7e-05]
[1777916397800,76.5,80320.0,0.1,1.0,0.0,7e-05]
[1777916402897,76.5,80319.64,0.1,1.0,0.0,7e-05]
[1777916403074,76.5,80319.4,0.1,1.0,0.0,7e-05]
[1777916403845,76.5,80324.73,0.1,1.0,0.0,7e-05]
[1777916405859,76.5,80329.4,0.1,1.0,0.0,7e-05]
[1777916409887,76.5,80327.36,0.1,1.0,0.0,7e-05]
[1777916410894,76.5,80325.59,0.1,1.0,0.0,7e-05]
[1777916411663,76.5,80325.59,0.1,1.0,0.0,7e-05]
[1777916411824,76.5,80325.59,0.1,1.0,0.0,7e-05]
[1777916411902,76.5,80323.42,0.1,1.0,0.0,7e-05]
[1777916413591,76.5,80323.38,0.1,1.0,0.0,7e-05]
[1777916413825,76.5,80323.38,0.1,1.0,0.0,7e-05]
[1777916417944,76.5,80321.56,0.1,1.0,0.0,7e-05]
[1777916419958,76.5,80318.68,0.1,1.0,0.0,7e-05]
[1777916421089,76.5,80318.68,0.1,1.0,0.0,7e-05]
[1777916421325,76.5,80318.68,0.1,1.0,0.0,7e-05]
[1777916422681,76.5,80318.65,0.1,1.0,0.0,7e-05]
[1777916422829,76.5,80318.65,0.1,1.0,0.0,7e-05]
[1777916422891,76.5,80318.73,0.1,1.0,0.0,7e-05]
[1777916423986,76.5,80316.26,0.1,1.0,0.0,7e-05]
[1777916425861,76.5,80316.26,0.1,1.0,0.0,7e-05]
[1777916425999,76.5,80311.79,0.1,1.0,0.0,7e-05]
[1777916427007,76.5,80308.55,0.1,1.0,0.0,7e-05]
[1777916429021,76.5,80306.78,0.1,1.0,0.0,7e-05]
[1777916430028,76.5,80303.95,0.1,1.0,0.0,7e-05]
[1777916431035,76.5,80299.56,0.1,1.0,0.0,7e-05]
[1777916432580,76.5,80299.56,0.1,1.0,0.0,7e-05]
[1777916432829,76.5,80299.56,0.1,1.0,0.0,7e-05]
[1777916432865,76.5,80299.11,0.1,1.0,0.0,7e-05]
[1777916438084,76.5,80298.82,0.1,1.0,0.0,7e-05]
[1777916439092,76.5,80295.84,0.1,1.0,0.0,7e-05]
[1777916440099,76.5,80293.93,0.1,1.0,0.0,7e-05]
[1777916442169,76.5,80293.29,0.1,1.0,0.0,7e-05]
[1777916442778,76.5,80296.2,0.1,1.0,0.0,7e-05]
[1777916445077,76.5,80295.3,0.1,1.0,0.0,7e-05]
[1777916447148,76.5,80300.18,0.1,1.0,0.0,7e-05]
[1777916448733,76.5,80300.18,0.1,1.0,0.0,7e-05]
[1777916448824,76.5,80300.18,0.1,1.0,0.0,7e-05]
[1777916448925,76.5,80297.9,0.1,1.0,0.0,7e-05]
[1777916449494,76.5,80297.9,0.1,1.0,0.0,7e-05]
[1777916449575,76.5,80297.9,0.1,1.0,0.0,7e-05]
[1777916449595,76.5,80299.7,0.1,1.0,0.0,7e-05]
[1777916452183,76.5,80302.65,0.1,1.0,0.0,7e-05]
[1777916456672,76.5,80303.08,0.1,1.0,0.0,7e-05]
[1777916456782,76.5,80303.08,0.1,1.0,0.0,7e-05]
[1777916456826,76.5,80303.08,0.1,1.0,0.0,7e-05]
[1777916456875,76.5,80303.21,0.1,1.0,0.0,7e-05]
[1777916461311,76.5,80302.42,0.1,1.0,0.0,7e-05]
[1777916461324,76.5,80302.42,0.1,1.0,0.0,7e-05]
[1777916461405,76.5,80302.42,0.1,1.0,0.0,7e-05]
[1777916461576,76.5,80302.42,0.1,1.0,0.0,7e-05]
[1777916461622,76.5,80303.56,0.1,1.0,0.0,7e-05]
[1777916464267,76.5,80310.13,0.1,1.0,0.0,7e-05]
[1777916465274,76.5,80313.23,0.1,1.0,0.0,7e-05]
[1777916466928,76.5,80313.23,0.1,1.0,0.0,7e-05]
[1777916467077,76.5,80314.2,0.1,1.0,0.0,7e-05]
[1777916467382,76.5,80314.2,0.1,1.0,0.0,7e-05]
[1777916467575,76.5,80314.2,0.1,1.0,0.0,7e-05]
[1777916467675,76.5,80314.78,0.1,1.0,0.0,7e-05]
[1777916473330,76.5,80312.03,0.1,1.0,0.0,7e-05]
[1777916474054,76.5,80312.03,0.1,1.0,0.0,7e-05]
[1777916474074,76.5,80312.03,0.1,1.0,0.0,7e-05]
[1777916474336,76.5,80309.17,0.1,1.0,0.0,7e-05]
[1777916475254,76.5,80309.17,0.1,1.0,0.0,7e-05]
[1777916475326,76.5,80309.17,0.1,1.0,0.0,7e-05]
[1777916475344,76.5,80305.87,0.1,1.0,0.0,7e-05]
[1777916476351,76.5,80302.06,0.1,1.0,0.0,7e-05]
[1777916477358,76.5,80295.33,0.1,1.0,0.0,7e-05]
[1777916478365,76.5,80291.45,0.1,1.0,0.0,7e-05]
[1777916479371,76.5,80288.75,0.1,1.0,0.0,7e-05]
[1777916480356,76.5,80288.75,0.1,1.0,0.0,7e-05]
[1777916480581,76.5,80288.75,0.1,1.0,0.0,7e-05]
[1777916480592,76.5,80288.75,0.1,1.0,0.0,7e-05]
[1777916480828,76.5,80288.75,0.1,1.0,0.0,7e-05]
[1777916480829,76.5,80287.34,0.1,1.0,0.0,7e-05]
[1777916484441,76.5,80292.0,0.1,1.0,0.0,7e-05]
[1777916486455,76.5,80295.95,0.1,1.0,0.0,7e-05]
[1777916487429,76.5,80295.95,0.1,1.0,0.0,7e-05]
[1777916487757,76.5,80295.95,0.1,1.0,0.0,7e-05]
[1777916487835,76.5,80296.53,0.1,1.0,0.0,7e-05]
[1777916488094,76.5,80296.53,0.1,1.0,0.0,7e-05]
[1777916488323,76.5,80296.53,0.1,1.0,0.0,7e-05]
[1777916488469,76.5,80294.77,0.1,1.0,0.0,7e-05]
[1777916490611,76.5,80294.55,0.1,1.0,0.0,7e-05]
[1777916490827,76.5,80294.55,0.1,1.0,0.0,7e-05]
[1777916490896,76.5,80293.31,0.1,1.0,0.0,7e-05]
[1777916491490,76.5,80292.67,0.1,1.0,0.0,7e-05]
[1777916495457,76.5,80292.7,0.1,1.0,0.0,7e-05]
[1777916495588,76.5,80292.7,0.1,1.0,0.0,7e-05]
[1777916498539,76.5,80288.77,0.1,1.0,0.0,7e-05]
[1777916499548,76.5,80285.47,0.1,1.0,0.0,7e-05]
[1777916500294,76.5,80285.47,0.1,1.0,0.0,7e-05]
[1777916500332,76.5,80285.47,0.1,1.0,0.0,7e-05]
[1777916500882,76.5,80285.47,0.1,1.0,0.0,7e-05]
[1777916500925,76.5,80283.62,0.1,1.0,0.0,7e-05]
[1777916501075,76.5,80283.62,0.1,1.0,0.0,7e-05]
[1777916503577,76.5,80276.7,0.1,1.0,0.0,7e-05]
[1777916504585,76.5,80271.54,0.1,1.0,0.0,8e-05]
[1777916505594,76.5,80269.28,0.1,1.0,0.0,8e-05]
[1777916507606,76.5,80267.21,0.1,1.0,0.0,8e-05]
[1777916509911,76.5,80266.93,0.1,1.0,0.0,8e-05]
[1777916510012,76.5,80267.61,0.1,1.0,0.0,8e-05]
[1777916510077,76.5,80267.61,0.1,1.0,0.0,8e-05]
[1777916510146,76.5,80267.61,0.1,1.0,0.0,8e-05]
[1777916510325,76.5,80267.61,0.1,1.0,0.0,8e-05]
[1777916515662,76.5,80266.1,0.1,1.0,0.0,8e-05]
[1777916517900,76.5,80267.01,0.1,1.0,0.0,8e-05]
[1777916518041,76.5,80267.01,0.1,1.0,0.0,8e-05]
[1777916518001,76.5,80259.67,0.1,1.0,0.0,8e-05]
[1777916518078,76.5,80259.67,0.1,1.0,0.0,8e-05]
[1777916522093,76.5,80261.11,0.1,1.0,0.0,8e-05]
[1777916522225,76.5,80261.11,0.1,1.0,0.0,8e-05]
[1777916522329,76.5,80261.11,0.1,1.0,0.0,8e-05]
[1777916522711,76.5,80261.72,0.1,1.0,0.0,8e-05]
[1777916527746,76.5,80262.36,0.1,1.0,0.0,8e-05]
[1777916529814,76.5,80262.33,0.1,1.0,0.0,8e-05]
[1777916529826,76.5,80262.33,0.1,1.0,0.0,8e-05]
[1777916529916,76.5,80261.1,0.1,1.0,0.0,8e-05]
[1777916530072,76.5,80261.1,0.1,1.0,0.0,8e-05]
[1777916530335,76.5,80261.1,0.1,1.0,0.0,8e-05]
[1777916537008,76.5,80261.18,0.1,1.0,0.0,8e-05]
[1777916537032,76.5,80261.25,0.1,1.0,0.0,8e-05]
[1777916537079,76.5,80261.25,0.1,1.0,0.0,8e-05]
[1777916537607,76.5,80261.25,0.1,1.0,0.0,8e-05]
[1777916537825,76.5,80261.25,0.1,1.0,0.0,8e-05]
[1777916537833,76.5,80261.14,0.1,1.0,0.0,8e-05]
[1777916540853,76.5,80259.29,0.1,1.0,0.0,8e-05]
[1777916542114,76.5,80259.05,0.1,1.0,0.0,8e-05]
[1777916542272,76.5,80259.05,0.1,1.0,0.0,8e-05]
[1777916542330,76.5,80259.05,0.1,1.0,0.0,8e-05]
[1777916542869,76.5,80259.67,0.1,1.0,0.0,8e-05]
[1777916547846,76.5,80260.42,0.1,1.0,0.0,8e-05]
[1777916548077,76.5,80260.42,0.1,1.0,0.0,8e-05]
[1777916548628,76.5,80259.91,0.1,1.0,0.0,8e-05]
[1777916548826,76.5,80259.91,0.1,1.0,0.0,8e-05]
[1777916548911,76.5,80260.27,0.1,1.0,0.0,8e-05]
[1777916552026,76.5,80259.48,0.1,1.0,0.0,8e-05]
[1777916552078,76.5,80259.48,0.1,1.0,0.0,8e-05]
[1777916552037,76.5,80259.3,0.1,1.0,0.0,8e-05]
[1777916552939,76.5,80257.52,0.1,1.0,0.0,8e-05]
[1777916553946,76.5,80255.04,0.1,1.0,0.0,8e-05]
[1777916554953,76.5,80260.18,0.1,1.0,0.0,8e-05]
[1777916555369,76.5,80260.18,0.1,1.0,0.0,8e-05]
[1777916555580,76.5,80260.18,0.1,1.0,0.0,8e-05]
[1777916555591,76.5,80260.18,0.1,1.0,0.0,8e-05]
[1777916555827,76.5,80260.18,0.1,1.0,0.0,8e-05]
[1777916555960,76.5,80259.8,0.1,1.0,0.0,8e-05]
[1777916560995,76.5,80260.38,0.1,1.0,0.0,8e-05]
[1777916566030,76.5,80276.58,0.1,1.0,0.0,7e-05]
[1777916567038,76.5,80286.28,0.1,1.0,0.0,7e-05]
[1777916568045,76.5,80285.08,0.1,1.0,0.0,7e-05]
[1777916569052,76.5,80283.98,0.1,1.0,0.0,7e-05]
[1777916569926,76.5,80283.98,0.1,1.0,0.0,7e-05]
[1777916570076,76.5,80283.98,0.1,1.0,0.0,7e-05]
[1777916570086,76.5,80283.64,0.1,1.0,0.0,7e-05]
[1777916570395,76.5,80283.64,0.1,1.0,0.0,7e-05]
[1777916570576,76.5,80283.64,0.1,1.0,0.0,7e-05]
[1777916577108,76.5,80285.76,0.1,1.0,0.0,7e-05]
[1777916581138,76.5,80292.33,0.1,1.0,0.0,7e-05]
[1777916582145,76.5,80299.68,0.1,1.0,0.0,7e-05]
[1777916583152,76.5,80302.01,0.1,1.0,0.0,7e-05]
[1777916584923,76.5,80302.01,0.1,1.0,0.0,7e-05]
[1777916585075,76.5,80302.01,0.1,1.0,0.0,7e-05]
[1777916585021,76.5,80302.44,0.1,1.0,0.0,7e-05]
[1777916586005,76.5,80302.44,0.1,1.0,0.0,7e-05]
[1777916586077,76.5,80302.44,0.1,1.0,0.0,7e-05]
[1777916587180,76.5,80305.31,0.1,1.0,0.0,7e-05]
[1777916592215,76.5,80304.2,0.1,1.0,0.0,7e-05]
[1777916593222,76.5,80301.5,0.1,1.0,0.0,7e-05]
[1777916595193,76.5,80301.66,0.1,1.0,0.0,7e-05]
[1777916595325,76.5,80301.66,0.1,1.0,0.0,7e-05]
[1777916596243,76.5,80298.17,0.1,1.0,0.0,7e-05]
[1777916597378,76.5,80298.17,0.1,1.0,0.0,7e-05]
[1777916597577,76.5,80298.17,0.1,1.0,0.0,7e-05]
[1777916597679,76.5,80298.17,0.1,1.0,0.0,7e-05]
[1777916597827,76.5,80298.17,0.1,1.0,0.0,7e-05]
[1777916597878,76.5,80290.24,0.1,1.0,0.0,7e-05]
[1777916598257,76.5,80292.32,0.1,1.0,0.0,7e-05]
[1777916600272,76.5,80293.75,0.1,1.0,0.0,7e-05]
[1777916605307,76.5,80293.83,0.1,1.0,0.0,7e-05]
[1777916606313,76.5,80299.8,0.1,1.0,0.0,7e-05]
[1777916607940,76.5,80299.8,0.1,1.0,0.0,7e-05]
[1777916608081,76.5,80299.8,0.1,1.0,0.0,7e-05]
[1777916608091,76.5,80304.17,0.1,1.0,0.0,7e-05]
[1777916608451,76.5,80304.17,0.1,1.0,0.0,7e-05]
[1777916608575,76.5,80304.17,0.1,1.0,0.0,7e-05]
[1777916610342,76.5,80308.47,0.1,1.0,0.0,7e-05]
[1777916611349,76.5,80317.16,0.1,1.0,0.0,7e-05]
[1777916612223,76.5,80317.16,0.1,1.0,0.0,7e-05]
[1777916612327,76.5,80317.16,0.1,1.0,0.0,7e-05]
[1777916612649,76.5,80317.16,0.1,1.0,0.0,7e-05]
[1777916612831,76.5,80317.16,0.1,1.0,0.0,7e-05]
[1777916612930,76.5,80319.44,0.1,1.0,0.0,7e-05]
[1777916613363,76.5,80323.45,0.1,1.0,0.0,7e-05]
[1777916614370,76.5,80326.13,0.1,1.0,0.0,7e-05]
[1777916615378,76.5,80324.74,0.1,1.0,0.0,7e-05]
[1777916616386,76.5,80323.03,0.1,1.0,0.0,7e-05]
[1777916617308,76.5,80323.03,0.1,1.0,0.0,7e-05]
[1777916617328,76.5,80323.03,0.1,1.0,0.0,7e-05]
[1777916620413,76.5,80324.24,0.1,1.0,0.0,7e-05]
[1777916622428,76.5,80325.74,0.1,1.0,0.0,7e-05]
[1777916623280,76.5,80325.74,0.1,1.0,0.0,7e-05]
[1777916623325,76.5,80325.74,0.1,1.0,0.0,7e-05]
[1777916623435,76.5,80326.0,0.1,1.0,0.0,7e-05]
[1777916625449,76.5,80323.91,0.1,1.0,0.0,7e-05]
[1777916627463,76.5,80322.03,0.1,1.0,0.0,7e-05]
[1777916628668,76.5,80322.03,0.1,1.0,0.0,7e-05]
[1777916628796,76.5,80322.03,0.1,1.0,0.0,7e-05]
[1777916629477,76.5,80314.17,0.1,1.0,0.0,7e-05]
[1777916630585,76.5,80314.17,0.1,1.0,0.0,7e-05]
[1777916630829,76.5,80314.17,0.1,1.0,0.0,7e-05]
[1777916630915,76.5,80310.66,0.1,1.0,0.0,7e-05]
[1777916631491,76.5,80307.0,0.1,1.0,0.0,7e-05]
[1777916636831,76.5,80307.44,0.1,1.0,0.0,7e-05]
[1777916637076,76.5,80307.44,0.1,1.0,0.0,7e-05]
[1777916637157,76.5,80308.21,0.1,1.0,0.0,7e-05]
[1777916637225,76.5,80308.21,0.1,1.0,0.0,7e-05]
[1777916637335,76.5,80308.21,0.1,1.0,0.0,7e-05]
[1777916642569,76.5,80309.52,0.1,1.0,0.0,7e-05]
[1777916646597,76.5,80305.94,0.1,1.0,0.0,7e-05]
[1777916647603,76.5,80303.12,0.1,1.0,0.0,7e-05]
[1777916648857,76.5,80303.12,0.1,1.0,0.0,7e-05]
[1777916649075,76.5,80303.12,0.1,1.0,0.0,7e-05]
[1777916649130,76.5,80302.11,0.1,1.0,0.0,7e-05]
[1777916649693,76.5,80302.11,0.1,1.0,0.0,7e-05]
[1777916649833,76.5,80302.11,0.1,1.0,0.0,7e-05]
[1777916649927,76.5,80304.87,0.1,1.0,0.0,7e-05]
[1777916653646,76.5,80303.44,0.1,1.0,0.0,7e-05]
[1777916655659,76.5,80300.7,0.1,1.0,0.0,7e-05]
[1777916658609,76.5,80300.34,0.1,1.0,0.0,7e-05]
[1777916658826,76.5,80300.34,0.1,1.0,0.0,7e-05]
[1777916659021,76.5,80300.34,0.1,1.0,0.0,7e-05]
[1777916659084,76.5,80300.34,0.1,1.0,0.0,7e-05]
[1777916659176,76.5,80299.91,0.1,1.0,0.0,7e-05]
[1777916662709,76.5,80298.34,0.1,1.0,0.0,7e-05]
[1777916665730,76.5,80296.45,0.1,1.0,0.0,7e-05]
[1777916666913,76.5,80296.45,0.1,1.0,0.0,7e-05]
[1777916667076,76.5,80296.45,0.1,1.0,0.0,7e-05]
[1777916667150,76.5,80296.05,0.1,1.0,0.0,7e-05]
[1777916667825,76.5,80296.05,0.1,1.0,0.0,7e-05]
[1777916667888,76.5,80293.02,0.1,1.0,0.0,7e-05]
[1777916668751,76.5,80290.2,0.1,1.0,0.0,7e-05]
[1777916670765,76.5,80289.15,0.1,1.0,0.0,7e-05]
[1777916671772,76.5,80287.41,0.1,1.0,0.0,7e-05]
[1777916672785,76.5,80287.41,0.1,1.0,0.0,7e-05]
[1777916672797,76.5,80287.26,0.1,1.0,0.0,7e-05]
[1777916673869,76.5,80287.26,0.1,1.0,0.0,7e-05]
[1777916674170,76.5,80287.26,0.1,1.0,0.0,7e-05]
[1777916674475,76.5,80287.26,0.1,1.0,0.0,7e-05]
[1777916674793,76.5,80287.6,0.1,1.0,0.0,7e-05]
[1777916677814,76.5,80286.28,0.1,1.0,0.0,7e-05]
[1777916678821,76.5,80283.5,0.1,1.0,0.0,7e-05]
[1777916683278,76.5,80283.18,0.1,1.0,0.0,7e-05]
[1777916683325,76.5,80283.18,0.1,1.0,0.0,7e-05]
[1777916683479,76.5,80283.18,0.1,1.0,0.0,7e-05]
[1777916683577,76.5,80283.18,0.1,1.0,0.0,7e-05]
[1777916683856,76.5,80283.64,0.1,1.0,0.0,7e-05]
[1777916688772,76.5,80283.6,0.1,1.0,0.0,7e-05]
[1777916688826,76.5,80283.6,0.1,1.0,0.0,7e-05]
[1777916689004,76.5,80283.6,0.1,1.0,0.0,7e-05]
[1777916689078,76.5,80283.6,0.1,1.0,0.0,7e-05]
[1777916689152,76.5,80283.02,0.1,1.0,0.0,7e-05]
[1777916693958,76.5,80281.81,0.1,1.0,0.0,7e-05]
[1777916694965,76.5,80278.33,0.1,1.0,0.0,7e-05]
[1777916695721,76.5,80278.33,0.1,1.0,0.0,7e-05]
[1777916695830,76.5,80278.33,0.1,1.0,0.0,7e-05]
[1777916695972,76.5,80272.9,0.1,1.0,0.0,7e-05]
[1777916696283,76.5,80272.9,0.1,1.0,0.0,7e-05]
[1777916696332,76.5,80272.9,0.1,1.0,0.0,7e-05]
[1777916700000,76.5,80275.48,0.1,1.0,0.0,7e-05]
[1777916700912,76.5,80275.48,0.1,1.0,0.0,7e-05]
[1777916701077,76.5,80275.48,0.1,1.0,0.0,7e-05]
[1777916702014,76.5,80277.0,0.1,1.0,0.0,7e-05]
[1777916706042,76.5,80276.08,0.1,1.0,0.0,7e-05]
[1777916707049,76.5,80264.96,0.1,1.0,0.0,7e-05]
[1777916708103,76.5,80264.96,0.1,1.0,0.0,7e-05]
[1777916708160,76.5,80264.55,0.1,1.0,0.0,7e-05]
[1777916708329,76.5,80264.55,0.1,1.0,0.0,7e-05]
[1777916708573,76.5,80264.55,0.1,1.0,0.0,7e-05]
[1777916708832,76.5,80264.55,0.1,1.0,0.0,7e-05]
[1777916709062,76.5,80265.12,0.1,1.0,0.0,7e-05]
[1777916712084,76.5,80266.89,0.1,1.0,0.0,7e-05]
[1777916717119,76.5,80267.2,0.1,1.0,0.0,7e-05]
[1777916719619,76.5,80266.55,0.1,1.0,0.0,7e-05]
[1777916719833,76.5,80266.55,0.1,1.0,0.0,7e-05]
[1777916720140,76.5,80270.63,0.1,1.0,0.0,7e-05]
[1777916720525,76.5,80270.63,0.1,1.0,0.0,7e-05]
[1777916720577,76.5,80270.63,0.1,1.0,0.0,7e-05]
[1777916721147,76.5,80272.67,0.1,1.0,0.0,7e-05]
[1777916722154,76.5,80269.2,0.1,1.0,0.0,7e-05]
[1777916723161,76.5,80274.18,0.1,1.0,0.0,7e-05]
[1777916724168,76.5,80272.88,0.1,1.0,0.0,7e-05]
[1777916724348,76.5,80272.88,0.1,1.0,0.0,7e-05]
[1777916724576,76.5,80272.88,0.1,1.0,0.0,7e-05]
[1777916724653,76.5,80272.88,0.1,1.0,0.0,7e-05]
[1777916724827,76.5,80272.88,0.1,1.0,0.0,7e-05]
[1777916725175,76.5,80272.32,0.1,1.0,0.0,7e-05]
[1777916727189,76.5,80270.55,0.1,1.0,0.0,7e-05]
[1777916728197,76.5,80272.18,0.1,1.0,0.0,7e-05]
[1777916728464,76.5,80272.18,0.1,1.0,0.0,7e-05]
[1777916728579,76.5,80272.18,0.1,1.0,0.0,7e-05]
[1777916729204,76.5,80273.37,0.1,1.0,0.0,7e-05]
[1777916731218,76.5,80275.18,0.1,1.0,0.0,7e-05]
[1777916733231,76.5,80274.02,0.1,1.0,0.0,7e-05]
[1777916737259,76.5,80276.36,0.1,1.0,0.0,7e-05]
[1777916737818,76.5,80276.36,0.1,1.0,0.0,7e-05]
[1777916737826,76.5,80276.36,0.1,1.0,0.0,7e-05]
[1777916740282,76.5,80275.7,0.1,1.0,0.0,7e-05]
[1777916744309,76.5,80276.45,0.1,1.0,0.0,7e-05]
[1777916745316,76.5,80286.62,0.1,1.0,0.0,7e-05]
[1777916747066,76.5,80294.06,0.1,1.0,0.0,7e-05]
[1777916747685,76.5,80294.06,0.1,1.0,0.0,7e-05]
[1777916747826,76.5,80294.06,0.1,1.0,0.0,7e-05]
[1777916747906,76.5,80293.35,0.1,1.0,0.0,7e-05]
[1777916748327,76.5,80293.35,0.1,1.0,0.0,7e-05]
[1777916748888,76.5,80293.08,0.1,1.0,0.0,7e-05]
[1777916751358,76.5,80295.44,0.1,1.0,0.0,7e-05]
[1777916753388,76.5,80295.36,0.1,1.0,0.0,7e-05]
[1777916753576,76.5,80295.36,0.1,1.0,0.0,7e-05]
[1777916753639,76.5,80296.97,0.1,1.0,0.0,7e-05]
[1777916755387,76.5,80299.51,0.1,1.0,0.0,7e-05]
[1777916756393,76.5,80301.59,0.1,1.0,0.0,7e-05]
[1777916757400,76.5,80298.3,0.1,1.0,0.0,7e-05]
[1777916759075,76.5,80298.3,0.1,1.0,0.0,7e-05]
[1777916759085,76.5,80299.48,0.1,1.0,0.0,7e-05]
[1777916759324,76.5,80299.48,0.1,1.0,0.0,7e-05]
[1777916759462,76.5,80299.48,0.1,1.0,0.0,7e-05]
[1777916759575,76.5,80299.48,0.1,1.0,0.0,7e-05]
[1777916761428,76.5,80302.81,0.1,1.0,0.0,7e-05]
[1777916764449,76.5,80304.45,0.1,1.0,0.0,7e-05]
[1777916765975,76.5,80304.45,0.1,1.0,0.0,7e-05]
[1777916766079,76.5,80304.45,0.1,1.0,0.0,7e-05]
[1777916766121,76.5,80307.25,0.1,1.0,0.0,7e-05]
[1777916767470,76.5,80310.53,0.1,1.0,0.0,7e-05]
[1777916768476,76.5,80310.53,0.1,1.0,0.0,7e-05]
[1777916768579,76.5,80310.53,0.1,1.0,0.0,7e-05]
[1777916768680,76.5,80309.69,0.1,1.0,0.0,7e-05]
[1777916774185,76.5,80310.35,0.1,1.0,0.0,7e-05]
[1777916774330,76.5,80310.83,0.1,1.0,0.0,7e-05]
[1777916776533,76.5,80307.77,0.1,1.0,0.0,7e-05]
[1777916780009,76.5,80308.43,0.1,1.0,0.0,7e-05]
[1777916780076,76.5,80308.43,0.1,1.0,0.0,7e-05]
[1777916780111,76.5,80314.36,0.1,1.0,0.0,7e-05]
[1777916780561,76.5,80319.73,0.1,1.0,0.0,6e-05]
[1777916782009,76.5,80319.73,0.1,1.0,0.0,6e-05]
[1777916782081,76.5,80319.73,0.1,1.0,0.0,6e-05]
[1777916782110,76.5,80320.28,0.1,1.0,0.0,6e-05]
[1777916787968,76.5,80320.28,0.1,1.0,0.0,6e-05]
[1777916788077,76.5,80320.28,0.1,1.0,0.0,6e-05]
[1777916793299,76.5,80324.76,0.1,1.0,0.0,6e-05]
[1777916792645,76.5,80329.38,0.1,1.0,0.0,6e-05]
[1777916793788,76.5,80329.38,0.1,1.0,0.0,6e-05]
[1777916793825,76.5,80329.38,0.1,1.0,0.0,6e-05]
[1777916793840,76.5,80333.46,0.1,1.0,0.0,6e-05]
[1777916797000,76.5,80334.14,0.1,1.0,0.0,6e-05]
[1777916797079,76.5,80334.14,0.1,1.0,0.0,6e-05]
[1777916798253,76.5,80335.35,0.1,1.0,0.0,6e-05]
[1777916798332,76.5,80335.35,0.1,1.0,0.0,6e-05]
[1777916798333,76.5,80338.36,0.1,1.0,0.0,6e-05]
[1777916798687,76.5,80336.76,0.1,1.0,0.0,6e-05]
[1777916799694,76.5,80334.02,0.1,1.0,0.0,6e-05]
[1777916802714,76.5,80335.77,0.1,1.0,0.0,6e-05]
[1777916803516,76.5,80335.77,0.1,1.0,0.0,6e-05]
[1777916803579,76.5,80335.77,0.1,1.0,0.0,6e-05]
[1777916803722,76.5,80336.03,0.1,1.0,0.0,6e-05]
[1777916808833,76.5,80335.68,0.1,1.0,0.0,6e-05]
[1777916810771,76.5,80337.59,0.1,1.0,0.0,6e-05]
[1777916812328,76.5,80337.59,0.1,1.0,0.0,6e-05]
[1777916813209,76.5,80338.04,0.1,1.0,0.0,6e-05]
[1777916813332,76.5,80338.04,0.1,1.0,0.0,6e-05]
[1777916813311,76.5,80339.52,0.1,1.0,0.0,6e-05]
[1777916813791,76.5,80341.19,0.1,1.0,0.0,6e-05]
[1777916818827,76.5,80340.54,0.1,1.0,0.0,6e-05]
[1777916820841,76.5,80338.58,0.1,1.0,0.0,6e-05]
[1777916822423,76.5,80337.65,0.1,1.0,0.0,6e-05]
[1777916825877,76.5,80339.84,0.1,1.0,0.0,6e-05]
[1777916829904,76.5,80337.74,0.1,1.0,0.0,6e-05]
[1777916830911,76.5,80333.9,0.1,1.0,0.0,6e-05]
[1777916831882,76.5,80333.9,0.1,1.0,0.0,6e-05]
[1777916832078,76.5,80333.9,0.1,1.0,0.0,6e-05]
[1777916832087,76.5,80333.3,0.1,1.0,0.0,6e-05]
[1777916837959,76.5,80329.39,0.1,1.0,0.0,6e-05]
[1777916842995,76.5,80331.81,0.1,1.0,0.0,6e-05]
[1777916845009,76.5,80328.93,0.1,1.0,0.0,6e-05]
[1777916846016,76.5,80325.48,0.1,1.0,0.0,6e-05]
[1777916847023,76.5,80327.62,0.1,1.0,0.0,6e-05]
[1777916848030,76.5,80330.11,0.1,1.0,0.0,6e-05]
[1777916851050,76.5,80329.74,0.1,1.0,0.0,6e-05]
[1777916854072,76.5,80327.57,0.1,1.0,0.0,6e-05]
[1777916855079,76.5,80322.78,0.1,1.0,0.0,6e-05]
[1777916856086,76.5,80318.14,0.1,1.0,0.0,6e-05]
[1777916857092,76.5,80320.15,0.1,1.0,0.0,6e-05]
[1777916858100,76.5,80322.09,0.1,1.0,0.0,6e-05]
[1777916861121,76.5,80332.05,0.1,1.0,0.0,6e-05]
[1777916862128,76.5,80337.04,0.1,1.0,0.0,6e-05]
[1777916863135,76.5,80339.37,0.1,1.0,0.0,6e-05]
[1777916864142,76.5,80337.66,0.1,1.0,0.0,6e-05]
[1777916868170,76.5,80339.53,0.1,1.0,0.0,6e-05]
[1777916869177,76.5,80341.12,0.1,1.0,0.0,6e-05]
[1777916874213,76.5,80341.03,0.1,1.0,0.0,6e-05]
[1777916879249,76.5,80341.59,0.1,1.0,0.0,6e-05]
[1777916882270,76.5,80338.83,0.1,1.0,0.0,6e-05]
[1777916886297,76.5,80336.94,0.1,1.0,0.0,6e-05]
[1777916887305,76.5,80335.19,0.1,1.0,0.0,6e-05]
[1777916889319,76.5,80336.85,0.1,1.0,0.0,6e-05]
[1777916893346,76.5,80333.89,0.1,1.0,0.0,6e-05]
[1777916895361,76.5,80337.67,0.1,1.0,0.0,6e-05]
[1777916896368,76.5,80341.71,0.1,1.0,0.0,6e-05]
[1777916899389,76.5,80339.35,0.1,1.0,0.0,6e-05]
[1777916904423,76.5,80339.01,0.1,1.0,0.0,6e-05]
[1777916908453,76.5,80337.04,0.1,1.0,0.0,6e-05]
[1777916911473,76.5,80338.77,0.1,1.0,0.0,6e-05]
[1777916916513,76.5,80337.27,0.1,1.0,0.0,6e-05]
[1777916917520,76.5,80328.98,0.1,1.0,0.0,6e-05]
[1777916918527,76.5,80324.74,0.1,1.0,0.0,6e-05]
[1777916920541,76.5,80322.08,0.1,1.0,0.0,6e-05]
[1777916921548,76.5,80319.46,0.1,1.0,0.0,6e-05]
[1777916922555,76.5,80317.46,0.1,1.0,0.0,6e-05]
[1777916923562,76.5,80313.25,0.1,1.0,0.0,6e-05]
[1777916926583,76.5,80321.08,0.1,1.0,0.0,6e-05]
[1777916927590,76.5,80324.83,0.1,1.0,0.0,6e-05]
[1777916930611,76.5,80323.08,0.1,1.0,0.0,6e-05]
[1777916933632,76.5,80330.03,0.1,1.0,0.0,6e-05]
[1777916934639,76.5,80332.42,0.1,1.0,0.0,6e-05]
[1777916939674,76.5,80332.75,0.1,1.0,0.0,6e-05]
[1777916941688,76.5,80343.01,0.1,1.0,0.0,6e-05]
[1777916942695,76.5,80353.06,0.1,1.0,0.0,6e-05]
[1777916943702,76.5,80356.68,0.1,1.0,0.0,6e-05]
[1777916946653,76.5,80357.53,0.1,1.0,0.0,6e-05]
[1777916947833,76.5,80358.54,0.1,1.0,0.0,6e-05]
[1777916951758,76.5,80361.89,0.1,1.0,0.0,6e-05]
[1777916953772,76.5,80367.13,0.1,1.0,0.0,6e-05]
[1777916955226,76.5,80371.42,0.1,1.0,0.0,6e-05]
[1777916955786,76.5,80374.93,0.1,1.0,0.0,6e-05]
[1777916956793,76.5,80376.58,0.1,1.0,0.0,5e-05]
[1777916959373,76.5,80378.23,0.1,1.0,0.0,5e-05]
[1777916960227,76.5,80378.23,0.1,1.0,0.0,5e-05]
[1777916960328,76.5,80378.23,0.1,1.0,0.0,5e-05]
[1777916960383,76.5,80378.37,0.1,1.0,0.0,5e-05]
[1777916964849,76.5,80386.81,0.1,1.0,0.0,5e-05]
[1777916965856,76.5,80390.74,0.1,1.0,0.0,5e-05]
[1777916966863,76.5,80394.4,0.1,1.0,0.0,5e-05]
[1777916971898,76.5,80404.89,0.1,1.0,0.0,5e-05]
[1777916972905,76.5,80394.43,0.1,1.0,0.0,5e-05]
[1777916973912,76.5,80393.4,0.1,1.0,0.0,5e-05]
[1777916974919,76.5,80390.6,0.1,1.0,0.0,5e-05]
[1777916976932,76.5,80393.32,0.1,1.0,0.0,5e-05]
[1777916977940,76.5,80399.23,0.1,1.0,0.0,5e-05]
[1777916979954,76.5,80403.62,0.1,1.0,0.0,5e-05]
[1777916980961,76.5,80406.15,0.1,1.0,0.0,5e-05]
[1777916981967,76.5,80408.39,0.1,1.0,0.0,5e-05]
[1777916982975,76.5,80411.63,0.1,1.0,0.0,5e-05]
[1777916983982,76.5,80409.39,0.1,1.0,0.0,5e-05]
[1777916985249,76.5,80409.39,0.1,1.0,0.0,5e-05]
[1777916987003,76.5,80411.76,0.1,1.0,0.0,5e-05]
[1777916988011,76.5,80424.9,0.1,1.0,0.0,5e-05]
[1777916989017,76.5,80426.37,0.1,1.0,0.0,5e-05]
[1777916990024,76.5,80422.83,0.1,1.0,0.0,5e-05]
[1777916990831,76.5,80422.83,0.1,1.0,0.0,5e-05]
[1777916991031,76.5,80425.33,0.1,1.0,0.0,5e-05]
[1777916992073,76.5,80432.9,0.1,1.0,0.0,5e-05]
[1777916994526,76.5,80433.08,0.1,1.0,0.0,5e-05]
[1777916994579,76.5,80433.58,0.1,1.0,0.0,5e-05]
[1777916995081,76.5,80434.28,0.1,1.0,0.0,5e-05]
[1777916999110,76.5,80418.11,0.1,1.0,0.0,5e-05]
[1777917000122,76.5,80405.98,0.1,1.0,0.0,5e-05]
[1777917001129,76.5,80404.8,0.1,1.0,0.0,5e-05]
[1777917002136,76.5,80407.49,0.1,1.0,0.0,5e-05]
[1777917003259,76.5,80409.11,0.1,1.0,0.0,5e-05]
[1777917004150,76.5,80423.54,0.1,1.0,0.0,5e-05]
[1777917005157,76.5,80437.99,0.1,1.0,0.0,5e-05]
[1777917006164,76.5,80439.74,0.1,1.0,0.0,5e-05]
[1777917007558,76.5,80437.31,0.1,1.0,0.0,5e-05]
[1777917008793,76.5,80437.76,0.1,1.0,0.0,5e-05]
[1777917008826,76.5,80437.76,0.1,1.0,0.0,5e-05]
[1777917009185,76.5,80440.66,0.1,1.0,0.0,5e-05]
[1777917010192,76.5,80443.25,0.1,1.0,0.0,5e-05]
[1777917014220,76.5,80441.79,0.1,1.0,0.0,5e-05]
[1777917016234,76.5,80439.47,0.1,1.0,0.0,5e-05]
[1777917018248,76.5,80437.9,0.1,1.0,0.0,5e-05]
[1777917018802,76.5,80437.9,0.1,1.0,0.0,5e-05]
[1777917019255,76.5,80434.05,0.1,1.0,0.0,5e-05]
[1777917022276,76.5,80435.93,0.1,1.0,0.0,5e-05]
[1777917024895,76.5,80436.25,0.1,1.0,0.0,5e-05]
[1777917025084,76.5,80436.25,0.1,1.0,0.0,5e-05]
[1777917025297,76.5,80435.44,0.1,1.0,0.0,5e-05]
[1777917025904,76.5,80435.44,0.1,1.0,0.0,5e-05]
[1777917026304,76.5,80441.43,0.1,1.0,0.0,5e-05]
[1777917029702,76.5,80440.22,0.1,1.0,0.0,5e-05]
[1777917030332,76.5,80441.77,0.1,1.0,0.0,5e-05]
[1777917031339,76.5,80443.39,0.1,1.0,0.0,5e-05]
[1777917034360,76.5,80453.66,0.1,1.0,0.0,5e-05]
[1777917035367,76.5,80456.18,0.1,1.0,0.0,5e-05]
[1777917037787,76.5,80456.37,0.1,1.0,0.0,5e-05]
[1777917038156,76.5,80456.37,0.1,1.0,0.0,5e-05]
[1777917038389,76.5,80458.94,0.1,1.0,0.0,5e-05]
[1777917039396,76.5,80461.27,0.1,1.0,0.0,4e-05]
[1777917040670,76.5,80462.2,0.1,1.0,0.0,4e-05]
[1777917044670,76.5,80461.15,0.1,1.0,0.0,4e-05]
[1777917044828,76.5,80461.15,0.1,1.0,0.0,4e-05]
[1777917045438,76.5,80465.27,0.1,1.0,0.0,4e-05]
[1777917045839,76.5,80465.27,0.1,1.0,0.0,4e-05]
[1777917046446,76.5,80467.72,0.1,1.0,0.0,4e-05]
[1777917047453,76.5,80465.23,0.1,1.0,0.0,4e-05]
[1777917051481,76.5,80467.68,0.1,1.0,0.0,4e-05]
[1777917053071,76.5,80467.09,0.1,1.0,0.0,4e-05]
[1777917053495,76.5,80467.71,0.1,1.0,0.0,4e-05]
[1777917053816,76.5,80467.71,0.1,1.0,0.0,4e-05]
[1777917054502,76.5,80482.56,0.1,1.0,0.0,4e-05]
[1777917054835,76.5,80482.56,0.1,1.0,0.0,4e-05]
[1777917055509,76.5,80491.7,0.1,1.0,0.0,4e-05]
[1777917056516,76.5,80491.83,0.1,1.0,0.0,4e-05]
[1777917058082,76.5,80492.97,0.1,1.0,0.0,4e-05]
[1777917059544,76.5,80496.28,0.1,1.0,0.0,4e-05]
[1777917062565,76.5,80494.9,0.1,1.0,0.0,4e-05]
[1777917063572,76.5,80487.53,0.1,1.0,0.0,4e-05]
[1777917064579,76.5,80485.35,0.1,1.0,0.0,4e-05]
[1777917065586,76.5,80481.79,0.1,1.0,0.0,4e-05]
[1777917066593,76.5,80476.79,0.1,1.0,0.0,4e-05]
[1777917068607,76.5,80486.52,0.1,1.0,0.0,4e-05]
[1777917069614,76.5,80489.51,0.1,1.0,0.0,4e-05]
[1777917070621,76.5,80487.25,0.1,1.0,0.0,4e-05]
[1777917070716,76.5,80487.25,0.1,1.0,0.0,4e-05]
[1777917070829,76.5,80487.25,0.1,1.0,0.0,4e-05]
[1777917070926,76.5,80487.25,0.1,1.0,0.0,4e-05]
[1777917071628,76.5,80488.7,0.1,1.0,0.0,4e-05]
[1777917072636,76.5,80496.95,0.1,1.0,0.0,4e-05]
[1777917073643,76.5,80501.6,0.1,1.0,0.0,4e-05]
[1777917075941,76.5,80501.46,0.1,1.0,0.0,4e-05]
[1777917076664,76.5,80503.02,0.1,1.0,0.0,4e-05]
[1777917077671,76.5,80505.12,0.1,1.0,0.0,4e-05]
[1777917078733,76.5,80505.12,0.1,1.0,0.0,4e-05]
[1777917078826,76.5,80505.12,0.1,1.0,0.0,4e-05]
[1777917078876,76.5,80506.71,0.1,1.0,0.0,4e-05]
[1777917083717,76.5,80507.65,0.1,1.0,0.0,4e-05]
[1777917083834,76.5,80507.65,0.1,1.0,0.0,4e-05]
[1777917083868,76.5,80511.27,0.1,1.0,0.0,4e-05]
[1777917086235,76.5,80510.96,0.1,1.0,0.0,4e-05]
[1777917086267,76.5,80537.15,0.1,1.0,0.0,4e-05]
[1777917086736,76.5,80548.7,0.1,1.0,0.0,4e-05]
[1777917087743,76.5,80547.24,0.1,1.0,0.0,4e-05]
[1777917089451,76.5,80547.24,0.1,1.0,0.0,4e-05]
[1777917089509,76.5,80552.13,0.1,1.0,0.0,4e-05]
[1777917090764,76.5,80555.26,0.1,1.0,0.0,4e-05]
[1777917092075,76.5,80555.26,0.1,1.0,0.0,4e-05]
[1777917092112,76.5,80563.92,0.1,1.0,0.0,4e-05]
[1777917092779,76.5,80585.99,0.1,1.0,0.0,3e-05]
[1777917093790,76.5,80594.61,0.1,1.0,0.0,3e-05]
[1777917094797,76.5,80597.63,0.1,1.0,0.0,3e-05]
[1777917096132,76.5,80597.63,0.1,1.0,0.0,3e-05]
[1777917096811,76.5,80594.98,0.1,1.0,0.0,3e-05]
[1777917097818,76.5,80593.13,0.1,1.0,0.0,3e-05]
[1777917098826,76.5,80595.9,0.1,1.0,0.0,3e-05]
[1777917099832,76.5,80597.81,0.1,1.0,0.0,3e-05]
[1777917101846,76.5,80604.55,0.1,1.0,0.0,3e-05]
[1777917104867,76.5,80602.94,0.1,1.0,0.0,3e-05]
[1777917106881,76.5,80604.45,0.1,1.0,0.0,3e-05]
[1777917107890,76.5,80607.71,0.1,1.0,0.0,3e-05]
[1777917109120,76.5,80607.71,0.1,1.0,0.0,3e-05]
[1777917109324,76.5,80607.71,0.1,1.0,0.0,3e-05]
[1777917109425,76.5,80611.77,0.1,1.0,0.0,3e-05]
[1777917109904,76.5,80607.0,0.1,1.0,0.0,3e-05]
[1777917110911,76.5,80599.82,0.1,1.0,0.0,3e-05]
[1777917111917,76.5,80595.21,0.1,1.0,0.0,3e-05]
[1777917112925,76.5,80591.86,0.1,1.0,0.0,3e-05]
[1777917113931,76.5,80589.12,0.1,1.0,0.0,3e-05]
[1777917114939,76.5,80586.51,0.1,1.0,0.0,3e-05]
[1777917117961,76.5,80578.09,0.1,1.0,0.0,3e-05]
[1777917118968,76.5,80574.41,0.1,1.0,0.0,4e-05]
[1777917119975,76.5,80571.94,0.1,1.0,0.0,4e-05]
[1777917121040,76.5,80571.94,0.1,1.0,0.0,4e-05]
[1777917121057,76.5,80567.99,0.1,1.0,0.0,4e-05]
[1777917121990,76.5,80577.67,0.1,1.0,0.0,3e-05]
[1777917122997,76.5,80582.7,0.1,1.0,0.0,3e-05]
[1777917124010,76.5,80581.15,0.1,1.0,0.0,3e-05]
[1777917124817,76.5,80581.15,0.1,1.0,0.0,3e-05]
[1777917124825,76.5,80581.15,0.1,1.0,0.0,3e-05]
[1777917125016,76.5,80577.98,0.1,1.0,0.0,3e-05]
[1777917126022,76.5,80576.37,0.1,1.0,0.0,4e-05]
[1777917127030,76.5,80572.65,0.1,1.0,0.0,4e-05]
[1777917128038,76.5,80556.89,0.1,1.0,0.0,4e-05]
[1777917129703,76.5,80556.89,0.1,1.0,0.0,4e-05]
[1777917129044,76.5,80550.9,0.1,1.0,0.0,4e-05]
[1777917130107,76.5,80543.77,0.1,1.0,0.0,4e-05]
[1777917131560,76.5,80543.77,0.1,1.0,0.0,4e-05]
[1777917131630,76.5,80540.24,0.1,1.0,0.0,4e-05]
[1777917132065,76.5,80538.06,0.1,1.0,0.0,4e-05]
[1777917133073,76.5,80532.99,0.1,1.0,0.0,4e-05]
[1777917134080,76.5,80553.8,0.1,1.0,0.0,4e-05]
[1777917135087,76.5,80550.25,0.1,1.0,0.0,4e-05]
[1777917137192,76.5,80551.04,0.1,1.0,0.0,4e-05]
[1777917137405,76.5,80551.04,0.1,1.0,0.0,4e-05]
[1777917137664,76.5,80551.04,0.1,1.0,0.0,4e-05]
[1777917137711,76.5,80549.17,0.1,1.0,0.0,4e-05]
[1777917138108,76.5,80546.52,0.1,1.0,0.0,4e-05]
[1777917139115,76.5,80562.05,0.1,1.0,0.0,4e-05]
[1777917140122,76.5,80569.55,0.1,1.0,0.0,4e-05]
[1777917141819,76.5,80569.18,0.1,1.0,0.0,4e-05]
[1777917142136,76.5,80574.86,0.1,1.0,0.0,4e-05]
[1777917143143,76.5,80585.2,0.1,1.0,0.0,3e-05]
[1777917144150,76.5,80591.63,0.1,1.0,0.0,3e-05]
[1777917145786,76.5,80591.51,0.1,1.0,0.0,3e-05]
[1777917145790,76.5,80591.51,0.1,1.0,0.0,3e-05]
[1777917145795,76.5,80591.51,0.1,1.0,0.0,3e-05]
[1777917145866,76.5,80591.51,0.1,1.0,0.0,3e-05]
[1777917145882,76.5,80591.51,0.1,1.0,0.0,3e-05]
[1777917146164,76.5,80589.52,0.1,1.0,0.0,3e-05]
[1777917147855,76.5,80588.91,0.1,1.0,0.0,3e-05]
[1777917148178,76.5,80587.11,0.1,1.0,0.0,3e-05]
[1777917149185,76.5,80581.35,0.1,1.0,0.0,3e-05]
[1777917150192,76.5,80577.68,0.1,1.0,0.0,3e-05]
[1777917151199,76.5,80576.05,0.1,1.0,0.0,3e-05]
[1777917153213,76.5,80573.47,0.1,1.0,0.0,3e-05]
[1777917154220,76.5,80582.31,0.1,1.0,0.0,3e-05]
[1777917155384,76.5,80582.31,0.1,1.0,0.0,3e-05]
[1777917155584,76.5,80582.31,0.1,1.0,0.0,3e-05]
[1777917155644,76.5,80589.52,0.1,1.0,0.0,3e-05]
[1777917155834,76.5,80589.52,0.1,1.0,0.0,3e-05]
[1777917159256,76.5,80580.47,0.1,1.0,0.0,3e-05]
[1777917159831,76.5,80580.47,0.1,1.0,0.0,3e-05]
[1777917160263,76.5,80573.45,0.1,1.0,0.0,3e-05]
[1777917161084,76.5,80573.45,0.1,1.0,0.0,3e-05]
[1777917161329,76.5,80573.45,0.1,1.0,0.0,3e-05]
[1777917161428,76.5,80568.69,0.1,1.0,0.0,4e-05]
[1777917162277,76.5,80565.72,0.1,1.0,0.0,4e-05]
[1777917163284,76.5,80561.13,0.1,1.0,0.0,4e-05]
[1777917163830,76.5,80561.13,0.1,1.0,0.0,4e-05]
[1777917165298,76.5,80556.56,0.1,1.0,0.0,4e-05]
[1777917166306,76.5,80558.24,0.1,1.0,0.0,4e-05]
[1777917167543,76.5,80558.24,0.1,1.0,0.0,4e-05]
[1777917167576,76.5,80558.24,0.1,1.0,0.0,4e-05]
[1777917167638,76.5,80559.32,0.1,1.0,0.0,4e-05]
[1777917168321,76.5,80561.14,0.1,1.0,0.0,4e-05]
[1777917169375,76.5,80561.14,0.1,1.0,0.0,4e-05]
[1777917169578,76.5,80561.14,0.1,1.0,0.0,4e-05]
[1777917169829,76.5,80560.43,0.1,1.0,0.0,4e-05]
[1777917170335,76.5,80560.3,0.1,1.0,0.0,4e-05]
[1777917171342,76.5,80561.65,0.1,1.0,0.0,4e-05]
[1777917173356,76.5,80559.7,0.1,1.0,0.0,4e-05]
[1777917174364,76.5,80557.99,0.1,1.0,0.0,4e-05]
[1777917175370,76.5,80555.18,0.1,1.0,0.0,4e-05]
[1777917175776,76.5,80555.18,0.1,1.0,0.0,4e-05]
[1777917175830,76.5,80555.18,0.1,1.0,0.0,4e-05]
[1777917176377,76.5,80555.88,0.1,1.0,0.0,4e-05]
[1777917178073,76.5,80555.3,0.1,1.0,0.0,4e-05]
[1777917178391,76.5,80566.5,0.1,1.0,0.0,4e-05]
[1777917179398,76.5,80572.58,0.1,1.0,0.0,3e-05]
[1777917180586,76.5,80576.61,0.1,1.0,0.0,3e-05]
[1777917181412,76.5,80570.07,0.1,1.0,0.0,3e-05]
[1777917182276,76.5,80570.07,0.1,1.0,0.0,3e-05]
[1777917182576,76.5,80570.07,0.1,1.0,0.0,3e-05]
[1777917182621,76.5,80558.72,0.1,1.0,0.0,4e-05]
[1777917183426,76.5,80559.45,0.1,1.0,0.0,4e-05]
[1777917184433,76.5,80561.53,0.1,1.0,0.0,4e-05]
[1777917185440,76.5,80564.73,0.1,1.0,0.0,4e-05]
[1777917187432,76.5,80564.41,0.1,1.0,0.0,4e-05]
[1777917187583,76.5,80564.41,0.1,1.0,0.0,4e-05]
[1777917188461,76.5,80562.76,0.1,1.0,0.0,4e-05]
[1777917189468,76.5,80561.49,0.1,1.0,0.0,4e-05]
[1777917191482,76.5,80558.6,0.1,1.0,0.0,4e-05]
[1777917191846,76.5,80558.6,0.1,1.0,0.0,4e-05]
[1777917192079,76.5,80558.6,0.1,1.0,0.0,4e-05]
[1777917192489,76.5,80554.25,0.1,1.0,0.0,4e-05]
[1777917193497,76.5,80550.75,0.1,1.0,0.0,4e-05]
[1777917194503,76.5,80542.78,0.1,1.0,0.0,4e-05]
[1777917195510,76.5,80536.26,0.1,1.0,0.0,4e-05]
[1777917196517,76.5,80532.63,0.1,1.0,0.0,4e-05]
[1777917197524,76.5,80538.63,0.1,1.0,0.0,4e-05]
[1777917198531,76.5,80541.24,0.1,1.0,0.0,4e-05]
[1777917199538,76.5,80543.58,0.1,1.0,0.0,4e-05]
[1777917200545,76.5,80547.74,0.1,1.0,0.0,4e-05]
[1777917201040,76.5,80547.74,0.1,1.0,0.0,4e-05]
[1777917201552,76.5,80547.2,0.1,1.0,0.0,4e-05]
[1777917202841,76.5,80547.44,0.1,1.0,0.0,4e-05]
[1777917203566,76.5,80547.1,0.1,1.0,0.0,4e-05]
[1777917203831,76.5,80547.1,0.1,1.0,0.0,4e-05]
[1777917204076,76.5,80547.1,0.1,1.0,0.0,4e-05]
[1777917204573,76.5,80554.94,0.1,1.0,0.0,4e-05]
[1777917205580,76.5,80558.58,0.1,1.0,0.0,4e-05]
[1777917206587,76.5,80559.8,0.1,1.0,0.0,4e-05]
[1777917207059,76.5,80559.8,0.1,1.0,0.0,4e-05]
[1777917207082,76.5,80559.8,0.1,1.0,0.0,4e-05]
[1777917207594,76.5,80556.98,0.1,1.0,0.0,4e-05]
[1777917208601,76.5,80552.48,0.1,1.0,0.0,4e-05]
[1777917209608,76.5,80563.93,0.1,1.0,0.0,4e-05]
[1777917210615,76.5,80567.56,0.1,1.0,0.0,4e-05]
[1777917211622,76.5,80568.08,0.1,1.0,0.0,3e-05]
[1777917212629,76.5,80569.3,0.1,1.0,0.0,3e-05]
[1777917213060,76.5,80569.3,0.1,1.0,0.0,3e-05]
[1777917213080,76.5,80569.3,0.1,1.0,0.0,3e-05]
[1777917213645,76.5,80569.64,0.1,1.0,0.0,3e-05]
[1777917214650,76.5,80578.97,0.1,1.0,0.0,3e-05]
[1777917215657,76.5,80581.39,0.1,1.0,0.0,3e-05]
[1777917216664,76.5,80578.13,0.1,1.0,0.0,3e-05]
[1777917217671,76.5,80582.99,0.1,1.0,0.0,3e-05]
[1777917217980,76.5,80582.99,0.1,1.0,0.0,3e-05]
[1777917218678,76.5,80583.48,0.1,1.0,0.0,3e-05]
[1777917219685,76.5,80580.01,0.1,1.0,0.0,3e-05]
[1777917220091,76.5,80580.01,0.1,1.0,0.0,3e-05]
[1777917220327,76.5,80580.01,0.1,1.0,0.0,3e-05]
[1777917220583,76.5,80580.01,0.1,1.0,0.0,3e-05]
[1777917220692,76.5,80579.23,0.1,1.0,0.0,3e-05]
[1777917221699,76.5,80586.89,0.1,1.0,0.0,3e-05]
[1777917222706,76.5,80591.2,0.1,1.0,0.0,3e-05]
[1777917224719,76.5,80586.74,0.1,1.0,0.0,3e-05]
[1777917225727,76.5,80585.55,0.1,1.0,0.0,3e-05]
[1777917225864,76.5,80585.55,0.1,1.0,0.0,3e-05]
[1777917226738,76.5,80586.58,0.1,1.0,0.0,3e-05]
[1777917227744,76.5,80590.02,0.1,1.0,0.0,3e-05]
[1777917228753,76.5,80592.65,0.1,1.0,0.0,3e-05]
[1777917229760,76.5,80591.26,0.1,1.0,0.0,3e-05]
[1777917230317,76.5,80591.26,0.1,1.0,0.0,3e-05]
[1777917230719,76.5,80591.26,0.1,1.0,0.0,3e-05]
[1777917230767,76.5,80593.8,0.1,1.0,0.0,3e-05]
[1777917231117,76.5,80593.8,0.1,1.0,0.0,3e-05]
[1777917231774,76.5,80595.63,0.1,1.0,0.0,3e-05]
[1777917234795,76.5,80626.41,0.1,1.0,0.0,3e-05]
[1777917235045,76.5,80626.41,0.1,1.0,0.0,3e-05]
[1777917235087,76.5,80626.41,0.1,1.0,0.0,3e-05]
[1777917235814,76.5,80696.53,0.1,1.0,0.0,3e-05]
[1777917236952,76.5,80732.89,0.1,1.0,0.0,2e-05]
[1777917238472,76.5,80732.89,0.1,1.0,0.0,2e-05]
[1777917238540,76.5,80742.97,0.1,1.0,0.0,2e-05]
[1777917239156,76.5,80742.97,0.1,1.0,0.0,2e-05]
[1777917239190,76.5,80746.48,0.1,1.0,0.0,2e-05]
[1777917239843,76.5,80725.98,0.1,1.0,0.0,3e-05]
[1777917240850,76.5,80703.03,0.1,1.0,0.0,3e-05]
[1777917241858,76.5,80681.09,0.1,1.0,0.0,3e-05]
[1777917242989,76.5,80681.09,0.1,1.0,0.0,3e-05]
[1777917243046,76.5,80673.62,0.1,1.0,0.0,3e-05]
[1777917245111,76.5,80674.67,0.1,1.0,0.0,3e-05]
[1777917245134,76.5,80674.56,0.1,1.0,0.0,3e-05]
[1777917245885,76.5,80678.96,0.1,1.0,0.0,3e-05]
[1777917246892,76.5,80676.54,0.1,1.0,0.0,3e-05]
[1777917247900,76.5,80681.61,0.1,1.0,0.0,3e-05]
[1777917250271,76.5,80680.86,0.1,1.0,0.0,3e-05]
[1777917250288,76.5,80680.07,0.1,1.0,0.0,3e-05]
[1777917250929,76.5,80671.36,0.1,1.0,0.0,3e-05]
[1777917251936,76.5,80673.71,0.1,1.0,0.0,3e-05]
[1777917252943,76.5,80668.34,0.1,1.0,0.0,3e-05]
[1777917254362,76.5,80668.34,0.1,1.0,0.0,3e-05]
[1777917254436,76.5,80658.96,0.1,1.0,0.0,3e-05]
[1777917256344,76.5,80659.12,0.1,1.0,0.0,3e-05]
[1777917256422,76.5,80660.65,0.1,1.0,0.0,3e-05]
[1777917256971,76.5,80652.92,0.1,1.0,0.0,3e-05]
[1777917257978,76.5,80646.05,0.1,1.0,0.0,3e-05]
[1777917258985,76.5,80639.84,0.1,1.0,0.0,3e-05]
[1777917260778,76.5,80639.84,0.1,1.0,0.0,3e-05]
[1777917260821,76.5,80629.98,0.1,1.0,0.0,3e-05]
[1777917260999,76.5,80624.39,0.1,1.0,0.0,3e-05]
[1777917262850,76.5,80624.39,0.1,1.0,0.0,3e-05]
[1777917262006,76.5,80622.89,0.1,1.0,0.0,3e-05]
[1777917263013,76.5,80618.76,0.1,1.0,0.0,3e-05]
[1777917264020,76.5,80625.53,0.1,1.0,0.0,3e-05]
[1777917265027,76.5,80627.06,0.1,1.0,0.0,3e-05]
[1777917266034,76.5,80622.38,0.1,1.0,0.0,3e-05]
[1777917268047,76.5,80619.53,0.1,1.0,0.0,3e-05]
[1777917270852,76.5,80619.91,0.1,1.0,0.0,3e-05]
[1777917270062,76.5,80613.91,0.1,1.0,0.0,3e-05]
[1777917271069,76.5,80606.07,0.1,1.0,0.0,3e-05]
[1777917272076,76.5,80604.34,0.1,1.0,0.0,3e-05]
[1777917273082,76.5,80597.57,0.1,1.0,0.0,3e-05]
[1777917274595,76.5,80597.57,0.1,1.0,0.0,3e-05]
[1777917274655,76.5,80593.42,0.1,1.0,0.0,3e-05]
[1777917275098,76.5,80586.14,0.1,1.0,0.0,3e-05]
[1777917276104,76.5,80584.93,0.1,1.0,0.0,3e-05]
[1777917278119,76.5,80581.73,0.1,1.0,0.0,3e-05]
[1777917279126,76.5,80582.8,0.1,1.0,0.0,3e-05]
[1777917280133,76.5,80581.43,0.1,1.0,0.0,3e-05]
[1777917281140,76.5,80576.43,0.1,1.0,0.0,3e-05]
[1777917282833,76.5,80576.43,0.1,1.0,0.0,3e-05]
[1777917282147,76.5,80569.46,0.1,1.0,0.0,3e-05]
[1777917283154,76.5,80576.0,0.1,1.0,0.0,3e-05]
[1777917283904,76.5,80576.0,0.1,1.0,0.0,3e-05]
[1777917284462,76.5,80544.45,0.1,1.0,0.0,4e-05]
[1777917285169,76.5,80488.7,0.1,1.0,0.0,4e-05]
[1777917286175,76.5,80477.16,0.1,1.0,0.0,4e-05]
[1777917287182,76.5,80472.28,0.1,1.0,0.0,4e-05]
[1777917287950,76.5,80472.28,0.1,1.0,0.0,4e-05]
[1777917288189,76.5,80471.88,0.1,1.0,0.0,4e-05]
[1777917289197,76.5,80469.95,0.1,1.0,0.0,4e-05]
[1777917290103,76.5,80469.95,0.1,1.0,0.0,4e-05]
[1777917290203,76.5,80469.47,0.1,1.0,0.0,4e-05]
[1777917292217,76.5,80464.65,0.1,1.0,0.0,4e-05]
[1777917293224,76.5,80459.64,0.1,1.0,0.0,4e-05]
[1777917294231,76.5,80461.3,0.1,1.0,0.0,4e-05]
[1777917295237,76.5,80463.06,0.1,1.0,0.0,4e-05]
[1777917297252,76.5,80460.82,0.1,1.0,0.0,4e-05]
[1777917298259,76.5,80453.45,0.1,1.0,0.0,4e-05]
[1777917299266,76.5,80445.34,0.1,1.0,0.0,4e-05]
[1777917300629,76.5,80445.34,0.1,1.0,0.0,4e-05]
[1777917300655,76.5,80430.35,0.1,1.0,0.0,5e-05]
[1777917301281,76.5,80433.67,0.1,1.0,0.0,4e-05]
[1777917302288,76.5,80449.28,0.1,1.0,0.0,4e-05]
[1777917303308,76.5,80456.34,0.1,1.0,0.0,4e-05]
[1777917304305,76.5,80464.43,0.1,1.0,0.0,4e-05]
[1777917305574,76.5,80464.43,0.1,1.0,0.0,4e-05]
[1777917305626,76.5,80466.06,0.1,1.0,0.0,4e-05]
[1777917306319,76.5,80468.37,0.1,1.0,0.0,4e-05]
[1777917307592,76.5,80468.37,0.1,1.0,0.0,4e-05]
[1777917307666,76.5,80479.66,0.1,1.0,0.0,4e-05]
[1777917308333,76.5,80483.45,0.1,1.0,0.0,4e-05]
[1777917309340,76.5,80487.93,0.1,1.0,0.0,4e-05]
[1777917310347,76.5,80492.15,0.1,1.0,0.0,4e-05]
[1777917312361,76.5,80497.51,0.1,1.0,0.0,4e-05]
[1777917313390,76.5,80497.51,0.1,1.0,0.0,4e-05]
[1777917313456,76.5,80511.33,0.1,1.0,0.0,4e-05]
[1777917314375,76.5,80518.13,0.1,1.0,0.0,4e-05]
[1777917315607,76.5,80518.13,0.1,1.0,0.0,4e-05]
[1777917315690,76.5,80520.39,0.1,1.0,0.0,4e-05]
[1777917316389,76.5,80516.04,0.1,1.0,0.0,4e-05]
[1777917317396,76.5,80530.0,0.1,1.0,0.0,4e-05]
[1777917318402,76.5,80529.24,0.1,1.0,0.0,4e-05]
[1777917319410,76.5,80526.13,0.1,1.0,0.0,4e-05]
[1777917320578,76.5,80526.13,0.1,1.0,0.0,4e-05]
[1777917320584,76.5,80529.74,0.1,1.0,0.0,4e-05]
[1777917321424,76.5,80531.06,0.1,1.0,0.0,4e-05]
[1777917322435,76.5,80531.06,0.1,1.0,0.0,4e-05]
[1777917322441,76.5,80517.44,0.1,1.0,0.0,4e-05]
[1777917323442,76.5,80492.48,0.1,1.0,0.0,4e-05]
[1777917324449,76.5,80481.49,0.1,1.0,0.0,4e-05]
[1777917325456,76.5,80484.67,0.1,1.0,0.0,4e-05]
[1777917326325,76.5,80484.67,0.1,1.0,0.0,4e-05]
[1777917326463,76.5,80485.84,0.1,1.0,0.0,4e-05]
[1777917328362,76.5,80484.83,0.1,1.0,0.0,4e-05]
[1777917328477,76.5,80481.56,0.1,1.0,0.0,4e-05]
[1777917329342,76.5,80481.56,0.1,1.0,0.0,4e-05]
[1777917329488,76.5,80494.93,0.1,1.0,0.0,4e-05]
[1777917330494,76.5,80503.25,0.1,1.0,0.0,4e-05]
[1777917332508,76.5,80488.16,0.1,1.0,0.0,4e-05]
[1777917333240,76.5,80488.16,0.1,1.0,0.0,4e-05]
[1777917333515,76.5,80486.38,0.1,1.0,0.0,4e-05]
[1777917334522,76.5,80484.72,0.1,1.0,0.0,4e-05]
[1777917339557,76.5,80486.77,0.1,1.0,0.0,4e-05]
[1777917344592,76.5,80486.72,0.1,1.0,0.0,4e-05]
[1777917349627,76.5,80486.63,0.1,1.0,0.0,4e-05]
[1777917350634,76.5,80488.13,0.1,1.0,0.0,4e-05]
[1777917351344,76.5,80488.13,0.1,1.0,0.0,4e-05]
[1777917351641,76.5,80487.28,0.1,1.0,0.0,4e-05]
[1777917352648,76.5,80484.37,0.1,1.0,0.0,4e-05]
[1777917355668,76.5,80479.79,0.1,1.0,0.0,4e-05]
[1777917356677,76.5,80476.6,0.1,1.0,0.0,4e-05]
[1777917357684,76.5,80466.83,0.1,1.0,0.0,4e-05]
[1777917358691,76.5,80467.01,0.1,1.0,0.0,4e-05]
[1777917359697,76.5,80464.33,0.1,1.0,0.0,4e-05]
[1777917362719,76.5,80468.05,0.1,1.0,0.0,4e-05]
[1777917365740,76.5,80466.12,0.1,1.0,0.0,4e-05]
[1777917366747,76.5,80460.68,0.1,1.0,0.0,4e-05]
[1777917367755,76.5,80462.6,0.1,1.0,0.0,4e-05]
[1777917369768,76.5,80460.62,0.1,1.0,0.0,4e-05]
[1777917370774,76.5,80450.75,0.1,1.0,0.0,4e-05]
[1777917371351,76.5,80450.75,0.1,1.0,0.0,4e-05]
[1777917371782,76.5,80446.38,0.1,1.0,0.0,4e-05]
[1777917372789,76.5,80439.0,0.1,1.0,0.0,4e-05]
[1777917373797,76.5,80435.88,0.1,1.0,0.0,4e-05]
[1777917374803,76.5,80440.27,0.1,1.0,0.0,4e-05]
[1777917375810,76.5,80447.48,0.1,1.0,0.0,4e-05]
[1777917376817,76.5,80451.65,0.1,1.0,0.0,4e-05]
[1777917377055,76.5,80451.65,0.1,1.0,0.0,4e-05]
[1777917377824,76.5,80456.51,0.1,1.0,0.0,4e-05]
[1777917380845,76.5,80457.72,0.1,1.0,0.0,4e-05]
[1777917381852,76.5,80459.03,0.1,1.0,0.0,4e-05]
[1777917382859,76.5,80460.35,0.1,1.0,0.0,4e-05]
[1777917384879,76.5,80462.72,0.1,1.0,0.0,4e-05]
[1777917385205,76.5,80462.72,0.1,1.0,0.0,4e-05]
[1777917385362,76.5,80462.72,0.1,1.0,0.0,4e-05]
[1777917385885,76.5,80483.35,0.1,1.0,0.0,4e-05]
[1777917386893,76.5,80486.87,0.1,1.0,0.0,4e-05]
[1777917389278,76.5,80486.86,0.1,1.0,0.0,4e-05]
[1777917389328,76.5,80486.86,0.1,1.0,0.0,4e-05]
[1777917391082,76.5,80487.41,0.1,1.0,0.0,4e-05]
[1777917391928,76.5,80488.14,0.1,1.0,0.0,4e-05]
[1777917392935,76.5,80486.81,0.1,1.0,0.0,4e-05]
[1777917394416,76.5,80487.17,0.1,1.0,0.0,4e-05]
[1777917394580,76.5,80487.17,0.1,1.0,0.0,4e-05]
[1777917394949,76.5,80485.32,0.1,1.0,0.0,4e-05]
[1777917395956,76.5,80483.52,0.1,1.0,0.0,4e-05]
[1777917396963,76.5,80484.68,0.1,1.0,0.0,4e-05]
[1777917397970,76.5,80483.63,0.1,1.0,0.0,4e-05]
[1777917398977,76.5,80485.09,0.1,1.0,0.0,4e-05]
[1777917399371,76.5,80485.09,0.1,1.0,0.0,4e-05]
[1777917399576,76.5,80485.09,0.1,1.0,0.0,4e-05]
[1777917401529,76.5,80486.5,0.1,1.0,0.0,4e-05]
[1777917401579,76.5,80486.5,0.1,1.0,0.0,4e-05]
[1777917401998,76.5,80488.51,0.1,1.0,0.0,4e-05]
[1777917404123,76.5,80487.81,0.1,1.0,0.0,4e-05]
[1777917404332,76.5,80487.81,0.1,1.0,0.0,4e-05]
[1777917405019,76.5,80489.4,0.1,1.0,0.0,4e-05]
[1777917406026,76.5,80492.19,0.1,1.0,0.0,4e-05]
[1777917407033,76.5,80487.94,0.1,1.0,0.0,4e-05]
[1777917407508,76.5,80487.94,0.1,1.0,0.0,4e-05]
[1777917407581,76.5,80487.94,0.1,1.0,0.0,4e-05]
[1777917407667,76.5,80487.94,0.1,1.0,0.0,4e-05]
[1777917407825,76.5,80487.94,0.1,1.0,0.0,4e-05]
[1777917408040,76.5,80485.21,0.1,1.0,0.0,4e-05]
[1777917409047,76.5,80486.83,0.1,1.0,0.0,4e-05]
[1777917410054,76.5,80489.86,0.1,1.0,0.0,4e-05]
[1777917413463,76.5,80490.56,0.1,1.0,0.0,4e-05]
[1777917413577,76.5,80490.56,0.1,1.0,0.0,4e-05]
[1777917416960,76.5,80490.22,0.1,1.0,0.0,4e-05]
[1777917417078,76.5,80489.61,0.1,1.0,0.0,4e-05]
[1777917417140,76.5,80489.61,0.1,1.0,0.0,4e-05]
[1777917417334,76.5,80489.61,0.1,1.0,0.0,4e-05]
[1777917417407,76.5,80488.53,0.1,1.0,0.0,4e-05]
[1777917418111,76.5,80486.04,0.1,1.0,0.0,4e-05]
[1777917420124,76.5,80488.87,0.1,1.0,0.0,4e-05]
[1777917422638,76.5,80489.49,0.1,1.0,0.0,4e-05]
[1777917422826,76.5,80489.49,0.1,1.0,0.0,4e-05]
[1777917423146,76.5,80497.29,0.1,1.0,0.0,4e-05]
[1777917424153,76.5,80499.46,0.1,1.0,0.0,4e-05]
[1777917426169,76.5,80500.4,0.1,1.0,0.0,4e-05]
[1777917427174,76.5,80497.64,0.1,1.0,0.0,4e-05]
[1777917429627,76.5,80497.19,0.1,1.0,0.0,4e-05]
[1777917429824,76.5,80497.19,0.1,1.0,0.0,4e-05]
[1777917430666,76.5,80497.29,0.1,1.0,0.0,4e-05]
[1777917430828,76.5,80497.29,0.1,1.0,0.0,4e-05]
[1777917430928,76.5,80499.92,0.1,1.0,0.0,4e-05]
[1777917432209,76.5,80500.97,0.1,1.0,0.0,4e-05]
[1777917435233,76.5,80499.8,0.1,1.0,0.0,4e-05]
[1777917436242,76.5,80498.84,0.1,1.0,0.0,4e-05]
[1777917438890,76.5,80490.56,0.1,1.0,0.0,4e-05]
[1777917439262,76.5,80487.6,0.1,1.0,0.0,4e-05]
[1777917441083,76.5,80487.6,0.1,1.0,0.0,4e-05]
[1777917443362,76.5,80487.12,0.1,1.0,0.0,4e-05]
[1777917443574,76.5,80487.12,0.1,1.0,0.0,4e-05]
[1777917443592,76.5,80486.9,0.1,1.0,0.0,4e-05]
[1777917449332,76.5,80486.09,0.1,1.0,0.0,4e-05]
[1777917451346,76.5,80486.15,0.1,1.0,0.0,4e-05]
[1777917453156,76.5,80485.56,0.1,1.0,0.0,4e-05]
[1777917453328,76.5,80485.56,0.1,1.0,0.0,4e-05]
[1777917455374,76.5,80486.95,0.1,1.0,0.0,4e-05]
[1777917456381,76.5,80486.02,0.1,1.0,0.0,4e-05]
[1777917457388,76.5,80487.79,0.1,1.0,0.0,4e-05]
[1777917458395,76.5,80486.73,0.1,1.0,0.0,4e-05]
[1777917459572,76.5,80486.73,0.1,1.0,0.0,4e-05]
[1777917459826,76.5,80486.73,0.1,1.0,0.0,4e-05]
[1777917459853,76.5,80488.7,0.1,1.0,0.0,4e-05]
[1777917461501,76.5,80488.72,0.1,1.0,0.0,4e-05]
[1777917461575,76.5,80488.72,0.1,1.0,0.0,4e-05]
[1777917461661,76.5,80488.78,0.1,1.0,0.0,4e-05]
[1777917462423,76.5,80490.16,0.1,1.0,0.0,4e-05]
[1777917463430,76.5,80494.66,0.1,1.0,0.0,4e-05]
[1777917464437,76.5,80496.86,0.1,1.0,0.0,4e-05]
[1777917466451,76.5,80495.27,0.1,1.0,0.0,4e-05]
[1777917467458,76.5,80492.77,0.1,1.0,0.0,4e-05]
[1777917468465,76.5,80495.43,0.1,1.0,0.0,4e-05]
[1777917469147,76.5,80495.43,0.1,1.0,0.0,4e-05]
[1777917469330,76.5,80495.43,0.1,1.0,0.0,4e-05]
[1777917470479,76.5,80494.03,0.1,1.0,0.0,4e-05]
[1777917475514,76.5,80494.92,0.1,1.0,0.0,4e-05]
[1777917476916,76.5,80494.92,0.1,1.0,0.0,4e-05]
[1777917477076,76.5,80494.92,0.1,1.0,0.0,4e-05]
[1777917477334,76.5,80494.93,0.1,1.0,0.0,4e-05]
[1777917477580,76.5,80494.93,0.1,1.0,0.0,4e-05]
[1777917477616,76.5,80492.51,0.1,1.0,0.0,4e-05]
[1777917479541,76.5,80493.64,0.1,1.0,0.0,4e-05]
[1777917482562,76.5,80494.44,0.1,1.0,0.0,4e-05]
[1777917485052,76.5,80493.51,0.1,1.0,0.0,4e-05]
[1777917485583,76.5,80494.23,0.1,1.0,0.0,4e-05]
[1777917486237,76.5,80494.23,0.1,1.0,0.0,4e-05]
[1777917486333,76.5,80494.23,0.1,1.0,0.0,4e-05]
[1777917488605,76.5,80493.01,0.1,1.0,0.0,4e-05]
[1777917489231,76.5,80493.01,0.1,1.0,0.0,4e-05]
[1777917490850,76.5,80492.77,0.1,1.0,0.0,4e-05]
[1777917491077,76.5,80492.77,0.1,1.0,0.0,4e-05]
[1777917491143,76.5,80493.91,0.1,1.0,0.0,4e-05]
[1777917496663,76.5,80493.47,0.1,1.0,0.0,4e-05]
[1777917501699,76.5,80491.85,0.1,1.0,0.0,4e-05]
[1777917502706,76.5,80486.94,0.1,1.0,0.0,4e-05]
[1777917503713,76.5,80483.49,0.1,1.0,0.0,4e-05]
[1777917504720,76.5,80485.42,0.1,1.0,0.0,4e-05]
[1777917506102,76.5,80485.42,0.1,1.0,0.0,4e-05]
[1777917505727,76.5,80487.29,0.1,1.0,0.0,4e-05]
[1777917506337,76.5,80487.29,0.1,1.0,0.0,4e-05]
[1777917507741,76.5,80486.54,0.1,1.0,0.0,4e-05]
[1777917508748,76.5,80485.85,0.1,1.0,0.0,4e-05]
[1777917511769,76.5,80485.43,0.1,1.0,0.0,4e-05]
[1777917514790,76.5,80484.6,0.1,1.0,0.0,4e-05]
[1777917515797,76.5,80485.73,0.1,1.0,0.0,4e-05]
[1777917516759,76.5,80485.73,0.1,1.0,0.0,4e-05]
[1777917516826,76.5,80485.73,0.1,1.0,0.0,4e-05]
[1777917519825,76.5,80484.29,0.1,1.0,0.0,4e-05]
[1777917522846,76.5,80485.09,0.1,1.0,0.0,4e-05]
[1777917523396,76.5,80485.09,0.1,1.0,0.0,4e-05]
[1777917523578,76.5,80485.09,0.1,1.0,0.0,4e-05]
[1777917525867,76.5,80479.42,0.1,1.0,0.0,4e-05]
[1777917527914,76.5,80479.1,0.1,1.0,0.0,4e-05]
[1777917528076,76.5,80479.1,0.1,1.0,0.0,4e-05]
[1777917531909,76.5,80478.22,0.1,1.0,0.0,4e-05]
[1777917536944,76.5,80477.3,0.1,1.0,0.0,4e-05]
[1777917537951,76.5,80475.46,0.1,1.0,0.0,4e-05]
[1777917538986,76.5,80475.46,0.1,1.0,0.0,4e-05]
[1777917539082,76.5,80475.46,0.1,1.0,0.0,4e-05]
[1777917539183,76.5,80476.72,0.1,1.0,0.0,4e-05]
[1777917541979,76.5,80466.52,0.1,1.0,0.0,4e-05]
[1777917542986,76.5,80458.31,0.1,1.0,0.0,4e-05]
[1777917543993,76.5,80454.96,0.1,1.0,0.0,4e-05]
[1777917544740,76.5,80454.96,0.1,1.0,0.0,4e-05]
[1777917544825,76.5,80454.96,0.1,1.0,0.0,4e-05]
[1777917545000,76.5,80458.16,0.1,1.0,0.0,4e-05]
[1777917546007,76.5,80459.41,0.1,1.0,0.0,4e-05]
[1777917547014,76.5,80468.04,0.1,1.0,0.0,4e-05]
[1777917548021,76.5,80473.17,0.1,1.0,0.0,4e-05]
[1777917550035,76.5,80472.28,0.1,1.0,0.0,4e-05]
[1777917550261,76.5,80472.28,0.1,1.0,0.0,4e-05]
[1777917550492,76.5,80472.28,0.1,1.0,0.0,4e-05]
[1777917551042,76.5,80471.94,0.1,1.0,0.0,4e-05]
[1777917552049,76.5,80467.98,0.1,1.0,0.0,4e-05]
[1777917553056,76.5,80462.87,0.1,1.0,0.0,4e-05]
[1777917555070,76.5,80462.2,0.1,1.0,0.0,4e-05]
[1777917555467,76.5,80462.2,0.1,1.0,0.0,4e-05]
[1777917555576,76.5,80462.2,0.1,1.0,0.0,4e-05]
[1777917556580,76.5,80462.68,0.1,1.0,0.0,4e-05]
[1777917557084,76.5,80462.28,0.1,1.0,0.0,4e-05]
[1777917558091,76.5,80461.54,0.1,1.0,0.0,4e-05]
[1777917560105,76.5,80460.79,0.1,1.0,0.0,4e-05]
[1777917561112,76.5,80458.68,0.1,1.0,0.0,4e-05]
[1777917562118,76.5,80455.19,0.1,1.0,0.0,4e-05]
[1777917563126,76.5,80452.28,0.1,1.0,0.0,4e-05]
[1777917564953,76.5,80452.08,0.1,1.0,0.0,4e-05]
[1777917565736,76.5,80451.99,0.1,1.0,0.0,4e-05]
[1777917567154,76.5,80449.65,0.1,1.0,0.0,4e-05]
[1777917568160,76.5,80441.73,0.1,1.0,0.0,4e-05]
[1777917569168,76.5,80439.46,0.1,1.0,0.0,4e-05]
[1777917570611,76.5,80439.14,0.1,1.0,0.0,4e-05]
[1777917570828,76.5,80439.14,0.1,1.0,0.0,4e-05]
[1777917572189,76.5,80442.59,0.1,1.0,0.0,4e-05]
[1777917576745,76.5,80443.1,0.1,1.0,0.0,4e-05]
[1777917576828,76.5,80443.1,0.1,1.0,0.0,4e-05]
[1777917578230,76.5,80441.26,0.1,1.0,0.0,4e-05]
[1777917579238,76.5,80434.05,0.1,1.0,0.0,4e-05]
[1777917580247,76.5,80423.78,0.1,1.0,0.0,4e-05]
[1777917581252,76.5,80425.85,0.1,1.0,0.0,4e-05]
[1777917582259,76.5,80426.87,0.1,1.0,0.0,4e-05]
[1777917583266,76.5,80424.67,0.1,1.0,0.0,4e-05]
[1777917585280,76.5,80421.95,0.1,1.0,0.0,4e-05]
[1777917586287,76.5,80420.23,0.1,1.0,0.0,4e-05]
[1777917587294,76.5,80416.3,0.1,1.0,0.0,4e-05]
[1777917588301,76.5,80413.57,0.1,1.0,0.0,4e-05]
[1777917589308,76.5,80411.94,0.1,1.0,0.0,4e-05]
[1777917590722,76.5,80411.94,0.1,1.0,0.0,4e-05]
[1777917590833,76.5,80411.94,0.1,1.0,0.0,4e-05]
[1777917593608,76.5,80412.25,0.1,1.0,0.0,4e-05]
[1777917593642,76.5,80406.16,0.1,1.0,0.0,4e-05]
[1777917594348,76.5,80387.56,0.1,1.0,0.0,5e-05]
[1777917595355,76.5,80380.2,0.1,1.0,0.0,5e-05]
[1777917597223,76.5,80380.2,0.1,1.0,0.0,5e-05]
[1777917596362,76.5,80380.83,0.1,1.0,0.0,5e-05]
[1777917597369,76.5,80380.39,0.1,1.0,0.0,5e-05]
[1777917598376,76.5,80377.87,0.1,1.0,0.0,5e-05]
[1777917601256,76.5,80377.8,0.1,1.0,0.0,5e-05]
[1777917601401,76.5,80394.82,0.1,1.0,0.0,4e-05]
[1777917602408,76.5,80401.26,0.1,1.0,0.0,4e-05]
[1777917603415,76.5,80396.22,0.1,1.0,0.0,4e-05]
[1777917604999,76.5,80396.22,0.1,1.0,0.0,4e-05]
[1777917605002,76.5,80395.51,0.1,1.0,0.0,4e-05]
[1777917605428,76.5,80399.56,0.1,1.0,0.0,4e-05]
[1777917607082,76.5,80399.56,0.1,1.0,0.0,4e-05]
[1777917607137,76.5,80403.9,0.1,1.0,0.0,4e-05]
[1777917607442,76.5,80406.75,0.1,1.0,0.0,4e-05]
[1777917611080,76.5,80407.02,0.1,1.0,0.0,4e-05]
[1777917611085,76.5,80410.94,0.1,1.0,0.0,4e-05]
[1777917611471,76.5,80413.15,0.1,1.0,0.0,4e-05]
[1777917612478,76.5,80416.27,0.1,1.0,0.0,4e-05]
[1777917613485,76.5,80420.6,0.1,1.0,0.0,4e-05]
[1777917615499,76.5,80422.56,0.1,1.0,0.0,4e-05]
[1777917616506,76.5,80418.45,0.1,1.0,0.0,4e-05]
[1777917617517,76.5,80407.4,0.1,1.0,0.0,4e-05]
[1777917618524,76.5,80392.85,0.1,1.0,0.0,4e-05]
[1777917619531,76.5,80391.86,0.1,1.0,0.0,5e-05]
[1777917620538,76.5,80393.53,0.1,1.0,0.0,4e-05]
[1777917621545,76.5,80390.86,0.1,1.0,0.0,5e-05]
[1777917622552,76.5,80383.87,0.1,1.0,0.0,5e-05]
[1777917623559,76.5,80384.49,0.1,1.0,0.0,5e-05]
[1777917626580,76.5,80381.88,0.1,1.0,0.0,5e-05]
[1777917628027,76.5,80381.88,0.1,1.0,0.0,5e-05]
[1777917628083,76.5,80381.88,0.1,1.0,0.0,5e-05]
[1777917629601,76.5,80379.6,0.1,1.0,0.0,5e-05]
[1777917630611,76.5,80379.6,0.1,1.0,0.0,5e-05]
[1777917630716,76.5,80360.72,0.1,1.0,0.0,5e-05]
[1777917632129,76.5,80346.43,0.1,1.0,0.0,5e-05]
[1777917632622,76.5,80331.76,0.1,1.0,0.0,5e-05]
[1777917633629,76.5,80327.85,0.1,1.0,0.0,5e-05]
[1777917634567,76.5,80327.85,0.1,1.0,0.0,5e-05]
[1777917634635,76.5,80328.7,0.1,1.0,0.0,5e-05]
[1777917636583,76.5,80329.13,0.1,1.0,0.0,5e-05]
[1777917636650,76.5,80327.62,0.1,1.0,0.0,5e-05]
[1777917637657,76.5,80322.29,0.1,1.0,0.0,5e-05]
[1777917638664,76.5,80320.35,0.1,1.0,0.0,5e-05]
[1777917639671,76.5,80322.06,0.1,1.0,0.0,5e-05]
[1777917641685,76.5,80326.48,0.1,1.0,0.0,5e-05]
[1777917642692,76.5,80331.47,0.1,1.0,0.0,5e-05]
[1777917643699,76.5,80336.3,0.1,1.0,0.0,5e-05]
[1777917644706,76.5,80337.93,0.1,1.0,0.0,5e-05]
[1777917649338,76.5,80337.73,0.1,1.0,0.0,5e-05]
[1777917649575,76.5,80338.02,0.1,1.0,0.0,5e-05]
[1777917652762,76.5,80335.2,0.1,1.0,0.0,5e-05]
[1777917657797,76.5,80326.87,0.1,1.0,0.0,5e-05]
[1777917658804,76.5,80319.7,0.1,1.0,0.0,5e-05]
[1777917659811,76.5,80314.12,0.1,1.0,0.0,5e-05]
[1777917661825,76.5,80317.71,0.1,1.0,0.0,5e-05]
[1777917663839,76.5,80313.23,0.1,1.0,0.0,5e-05]
[1777917666989,76.5,80312.75,0.1,1.0,0.0,5e-05]
[1777917667077,76.5,80312.75,0.1,1.0,0.0,5e-05]
[1777917668320,76.5,80311.53,0.1,1.0,0.0,5e-05]
[1777917668340,76.5,80312.22,0.1,1.0,0.0,5e-05]
[1777917668874,76.5,80289.56,0.1,1.0,0.0,5e-05]
[1777917669881,76.5,80278.57,0.1,1.0,0.0,6e-05]
[1777917670888,76.5,80267.12,0.1,1.0,0.0,6e-05]
[1777917672304,76.5,80267.12,0.1,1.0,0.0,6e-05]
[1777917672320,76.5,80258.6,0.1,1.0,0.0,6e-05]
[1777917672902,76.5,80261.1,0.1,1.0,0.0,6e-05]
[1777917674328,76.5,80261.1,0.1,1.0,0.0,6e-05]
[1777917674429,76.5,80269.43,0.1,1.0,0.0,6e-05]
[1777917674916,76.5,80275.09,0.1,1.0,0.0,6e-05]
[1777917676334,76.5,80275.09,0.1,1.0,0.0,6e-05]
[1777917676374,76.5,80273.48,0.1,1.0,0.0,6e-05]
[1777917676930,76.5,80283.3,0.1,1.0,0.0,6e-05]
[1777917677937,76.5,80284.18,0.1,1.0,0.0,6e-05]
[1777917678944,76.5,80289.98,0.1,1.0,0.0,5e-05]
[1777917680129,76.5,80289.98,0.1,1.0,0.0,5e-05]
[1777917680196,76.5,80299.31,0.1,1.0,0.0,5e-05]
[1777917681965,76.5,80296.35,0.1,1.0,0.0,5e-05]
[1777917682972,76.5,80297.93,0.1,1.0,0.0,5e-05]
[1777917685993,76.5,80301.12,0.1,1.0,0.0,5e-05]
[1777917689014,76.5,80304.07,0.1,1.0,0.0,5e-05]
[1777917689895,76.5,80304.07,0.1,1.0,0.0,5e-05]
[1777917690086,76.5,80304.07,0.1,1.0,0.0,5e-05]
[1777917690111,76.5,80305.83,0.1,1.0,0.0,5e-05]
[1777917691373,76.5,80305.83,0.1,1.0,0.0,5e-05]
[1777917691382,76.5,80305.9,0.1,1.0,0.0,5e-05]
[1777917691577,76.5,80305.9,0.1,1.0,0.0,5e-05]
[1777917693042,76.5,80309.77,0.1,1.0,0.0,5e-05]
[1777917694050,76.5,80318.43,0.1,1.0,0.0,5e-05]
[1777917695057,76.5,80325.49,0.1,1.0,0.0,5e-05]
[1777917696064,76.5,80330.04,0.1,1.0,0.0,5e-05]
[1777917701101,76.5,80321.97,0.1,1.0,0.0,5e-05]
[1777917702133,76.5,80321.97,0.1,1.0,0.0,5e-05]
[1777917702327,76.5,80321.97,0.1,1.0,0.0,5e-05]
[1777917702329,76.5,80320.04,0.1,1.0,0.0,5e-05]
[1777917705129,76.5,80315.12,0.1,1.0,0.0,5e-05]
[1777917705938,76.5,80315.12,0.1,1.0,0.0,5e-05]
[1777917706082,76.5,80315.12,0.1,1.0,0.0,5e-05]
[1777917706961,76.5,80315.1,0.1,1.0,0.0,5e-05]
[1777917707078,76.5,80315.1,0.1,1.0,0.0,5e-05]
[1777917707143,76.5,80317.99,0.1,1.0,0.0,5e-05]
[1777917709157,76.5,80324.33,0.1,1.0,0.0,5e-05]
[1777917710894,76.5,80325.48,0.1,1.0,0.0,5e-05]
[1777917711076,76.5,80325.48,0.1,1.0,0.0,5e-05]
[1777917711170,76.5,80317.3,0.1,1.0,0.0,5e-05]
[1777917714192,76.5,80315.43,0.1,1.0,0.0,5e-05]
[1777917717213,76.5,80319.83,0.1,1.0,0.0,5e-05]
[1777917718219,76.5,80324.98,0.1,1.0,0.0,5e-05]
[1777917718651,76.5,80324.98,0.1,1.0,0.0,5e-05]
[1777917718827,76.5,80324.98,0.1,1.0,0.0,5e-05]
[1777917719227,76.5,80327.16,0.1,1.0,0.0,5e-05]
[1777917720210,76.5,80327.16,0.1,1.0,0.0,5e-05]
[1777917720331,76.5,80327.16,0.1,1.0,0.0,5e-05]
[1777917720427,76.5,80328.16,0.1,1.0,0.0,5e-05]
[1777917723255,76.5,80323.51,0.1,1.0,0.0,5e-05]
[1777917724023,76.5,80323.51,0.1,1.0,0.0,5e-05]
[1777917724081,76.5,80323.51,0.1,1.0,0.0,5e-05]
[1777917724263,76.5,80320.55,0.1,1.0,0.0,5e-05]
[1777917725269,76.5,80323.51,0.1,1.0,0.0,5e-05]
[1777917726276,76.5,80327.44,0.1,1.0,0.0,5e-05]
[1777917727071,76.5,80327.44,0.1,1.0,0.0,5e-05]
[1777917727331,76.5,80327.44,0.1,1.0,0.0,5e-05]
[1777917727429,76.5,80326.83,0.1,1.0,0.0,5e-05]
[1777917732319,76.5,80329.01,0.1,1.0,0.0,5e-05]
[1777917733121,76.5,80329.01,0.1,1.0,0.0,5e-05]
[1777917733328,76.5,80329.01,0.1,1.0,0.0,5e-05]
[1777917738073,76.5,80327.94,0.1,1.0,0.0,5e-05]
[1777917738331,76.5,80327.94,0.1,1.0,0.0,5e-05]
[1777917738363,76.5,80327.53,0.1,1.0,0.0,5e-05]
[1777917739369,76.5,80320.27,0.1,1.0,0.0,5e-05]
[1777917740775,76.5,80321.48,0.1,1.0,0.0,5e-05]
[1777917740829,76.5,80321.48,0.1,1.0,0.0,5e-05]
[1777917744537,76.5,80322.34,0.1,1.0,0.0,5e-05]
[1777917744580,76.5,80322.34,0.1,1.0,0.0,5e-05]
[1777917745241,76.5,80322.34,0.1,1.0,0.0,5e-05]
[1777917745330,76.5,80322.34,0.1,1.0,0.0,5e-05]
[1777917745411,76.5,80324.16,0.1,1.0,0.0,5e-05]
[1777917747425,76.5,80325.67,0.1,1.0,0.0,5e-05]
[1777917751454,76.5,80323.33,0.1,1.0,0.0,5e-05]
[1777917752459,76.5,80327.22,0.1,1.0,0.0,5e-05]
[1777917753468,76.5,80329.78,0.1,1.0,0.0,5e-05]
[1777917753607,76.5,80329.78,0.1,1.0,0.0,5e-05]
[1777917753832,76.5,80329.78,0.1,1.0,0.0,5e-05]
[1777917754474,76.5,80334.58,0.1,1.0,0.0,5e-05]
[1777917758300,76.5,80335.32,0.1,1.0,0.0,5e-05]
[1777917758329,76.5,80335.32,0.1,1.0,0.0,5e-05]
[1777917758502,76.5,80335.17,0.1,1.0,0.0,5e-05]
[1777917759509,76.5,80336.69,0.1,1.0,0.0,5e-05]
[1777917760516,76.5,80339.18,0.1,1.0,0.0,5e-05]
[1777917761523,76.5,80341.07,0.1,1.0,0.0,5e-05]
[1777917762531,76.5,80346.89,0.1,1.0,0.0,5e-05]
[1777917763538,76.5,80349.02,0.1,1.0,0.0,5e-05]
[1777917764545,76.5,80354.59,0.1,1.0,0.0,5e-05]
[1777917765552,76.5,80370.11,0.1,1.0,0.0,4e-05]
[1777917766559,76.5,80375.88,0.1,1.0,0.0,4e-05]
[1777917767566,76.5,80377.25,0.1,1.0,0.0,4e-05]
[1777917768573,76.5,80382.51,0.1,1.0,0.0,4e-05]
[1777917770587,76.5,80384.17,0.1,1.0,0.0,4e-05]
[1777917775852,76.5,80384.67,0.1,1.0,0.0,4e-05]
[1777917776076,76.5,80384.67,0.1,1.0,0.0,4e-05]
[1777917776629,76.5,80382.97,0.1,1.0,0.0,4e-05]
[1777917777636,76.5,80380.36,0.1,1.0,0.0,4e-05]
[1777917778643,76.5,80382.23,0.1,1.0,0.0,4e-05]
[1777917779753,76.5,80382.23,0.1,1.0,0.0,4e-05]
[1777917779837,76.5,80382.23,0.1,1.0,0.0,4e-05]
[1777917779967,76.5,80382.47,0.1,1.0,0.0,4e-05]
[1777917782424,76.5,80383.4,0.1,1.0,0.0,4e-05]
[1777917782578,76.5,80384.11,0.1,1.0,0.0,4e-05]
[1777917782671,76.5,80389.76,0.1,1.0,0.0,4e-05]
[1777917783678,76.5,80391.94,0.1,1.0,0.0,4e-05]
[1777917787119,76.5,80392.29,0.1,1.0,0.0,4e-05]
[1777917787325,76.5,80392.29,0.1,1.0,0.0,4e-05]
[1777917787339,76.5,80392.58,0.1,1.0,0.0,4e-05]
[1777917787706,76.5,80394.54,0.1,1.0,0.0,4e-05]
[1777917788713,76.5,80391.91,0.1,1.0,0.0,4e-05]
[1777917790489,76.5,80391.91,0.1,1.0,0.0,4e-05]
[1777917789720,76.5,80390.21,0.1,1.0,0.0,4e-05]
[1777917790575,76.5,80390.21,0.1,1.0,0.0,4e-05]
[1777917791434,76.5,80390.21,0.1,1.0,0.0,4e-05]
[1777917791455,76.5,80387.9,0.1,1.0,0.0,4e-05]
[1777917791733,76.5,80399.93,0.1,1.0,0.0,4e-05]
[1777917792741,76.5,80404.61,0.1,1.0,0.0,4e-05]
[1777917794953,76.5,80405.28,0.1,1.0,0.0,4e-05]
[1777917794980,76.5,80414.23,0.1,1.0,0.0,4e-05]
[1777917796778,76.5,80412.01,0.1,1.0,0.0,4e-05]
[1777917797785,76.5,80414.46,0.1,1.0,0.0,4e-05]
[1777917801813,76.5,80412.4,0.1,1.0,0.0,4e-05]
[1777917804835,76.5,80413.96,0.1,1.0,0.0,4e-05]
[1777917807856,76.5,80412.5,0.1,1.0,0.0,4e-05]
[1777917808864,76.5,80417.09,0.1,1.0,0.0,4e-05]
[1777917809871,76.5,80419.06,0.1,1.0,0.0,4e-05]
[1777917811417,76.5,80419.06,0.1,1.0,0.0,4e-05]
[1777917811519,76.5,80420.14,0.1,1.0,0.0,4e-05]
[1777917811578,76.5,80420.14,0.1,1.0,0.0,4e-05]
[1777917813647,76.5,80418.07,0.1,1.0,0.0,4e-05]
[1777917813833,76.5,80418.07,0.1,1.0,0.0,4e-05]
[1777917813899,76.5,80416.3,0.1,1.0,0.0,4e-05]
[1777917815732,76.5,80415.13,0.1,1.0,0.0,4e-05]
[1777917815832,76.5,80415.13,0.1,1.0,0.0,4e-05]
[1777917817927,76.5,80413.16,0.1,1.0,0.0,4e-05]
[1777917818989,76.5,80413.16,0.1,1.0,0.0,4e-05]
[1777917819080,76.5,80413.16,0.1,1.0,0.0,4e-05]
[1777917819148,76.5,80411.19,0.1,1.0,0.0,4e-05]
[1777917819601,76.5,80411.19,0.1,1.0,0.0,4e-05]
[1777917819827,76.5,80411.19,0.1,1.0,0.0,4e-05]
[1777917820948,76.5,80414.8,0.1,1.0,0.0,4e-05]
[1777917822962,76.5,80417.68,0.1,1.0,0.0,4e-05]
[1777917823634,76.5,80417.68,0.1,1.0,0.0,4e-05]
[1777917823826,76.5,80417.68,0.1,1.0,0.0,4e-05]
[1777917824486,76.5,80417.68,0.1,1.0,0.0,4e-05]
[1777917824577,76.5,80417.68,0.1,1.0,0.0,4e-05]
[1777917823969,76.5,80418.24,0.1,1.0,0.0,4e-05]
[1777917825983,76.5,80420.31,0.1,1.0,0.0,4e-05]
[1777917826991,76.5,80421.97,0.1,1.0,0.0,4e-05]
[1777917827998,76.5,80420.08,0.1,1.0,0.0,4e-05]
[1777917829005,76.5,80417.34,0.1,1.0,0.0,4e-05]
[1777917829880,76.5,80417.34,0.1,1.0,0.0,4e-05]
[1777917830077,76.5,80417.34,0.1,1.0,0.0,4e-05]
[1777917830792,76.5,80418.05,0.1,1.0,0.0,4e-05]
[1777917830827,76.5,80418.05,0.1,1.0,0.0,4e-05]
[1777917831019,76.5,80419.13,0.1,1.0,0.0,4e-05]
[1777917834531,76.5,80419.04,0.1,1.0,0.0,4e-05]
[1777917834586,76.5,80419.04,0.1,1.0,0.0,4e-05]
[1777917835047,76.5,80413.31,0.1,1.0,0.0,4e-05]
[1777917838068,76.5,80415.8,0.1,1.0,0.0,4e-05]
[1777917838714,76.5,80415.8,0.1,1.0,0.0,4e-05]
[1777917838826,76.5,80415.8,0.1,1.0,0.0,4e-05]
[1777917839422,76.5,80415.8,0.1,1.0,0.0,4e-05]
[1777917839577,76.5,80415.8,0.1,1.0,0.0,4e-05]
[1777917839572,76.5,80417.27,0.1,1.0,0.0,4e-05]
[1777917842416,76.5,80416.0,0.1,1.0,0.0,4e-05]
[1777917842576,76.5,80416.0,0.1,1.0,0.0,4e-05]
[1777917842535,76.5,80413.97,0.1,1.0,0.0,4e-05]
[1777917843103,76.5,80409.28,0.1,1.0,0.0,4e-05]
[1777917843659,76.5,80409.28,0.1,1.0,0.0,4e-05]
[1777917843829,76.5,80409.28,0.1,1.0,0.0,4e-05]
[1777917844110,76.5,80409.38,0.1,1.0,0.0,4e-05]
[1777917845117,76.5,80410.78,0.1,1.0,0.0,4e-05]
[1777917846269,76.5,80410.78,0.1,1.0,0.0,4e-05]
[1777917846334,76.5,80410.78,0.1,1.0,0.0,4e-05]
[1777917848138,76.5,80401.38,0.1,1.0,0.0,4e-05]
[1777917849145,76.5,80396.06,0.1,1.0,0.0,4e-05]
[1777917851159,76.5,80397.53,0.1,1.0,0.0,4e-05]
[1777917852882,76.5,80398.39,0.1,1.0,0.0,4e-05]
[1777917853076,76.5,80398.39,0.1,1.0,0.0,4e-05]
[1777917853173,76.5,80398.9,0.1,1.0,0.0,4e-05]
[1777917854180,76.5,80401.57,0.1,1.0,0.0,4e-05]
[1777917859079,76.5,80401.08,0.1,1.0,0.0,4e-05]
[1777917860222,76.5,80397.48,0.1,1.0,0.0,4e-05]
[1777917861385,76.5,80397.48,0.1,1.0,0.0,4e-05]
[1777917861577,76.5,80397.48,0.1,1.0,0.0,4e-05]
[1777917861427,76.5,80398.47,0.1,1.0,0.0,4e-05]
[1777917862236,76.5,80392.88,0.1,1.0,0.0,4e-05]
[1777917863242,76.5,80391.25,0.1,1.0,0.0,4e-05]
[1777917864250,76.5,80389.66,0.1,1.0,0.0,4e-05]
[1777917867064,76.5,80389.19,0.1,1.0,0.0,4e-05]
[1777917867085,76.5,80389.19,0.1,1.0,0.0,4e-05]
[1777917869285,76.5,80398.79,0.1,1.0,0.0,4e-05]
[1777917870291,76.5,80419.03,0.1,1.0,0.0,4e-05]
[1777917871299,76.5,80422.32,0.1,1.0,0.0,4e-05]
[1777917874597,76.5,80421.69,0.1,1.0,0.0,4e-05]
[1777917874828,76.5,80421.67,0.1,1.0,0.0,4e-05]
[1777917875327,76.5,80422.13,0.1,1.0,0.0,4e-05]
[1777917877341,76.5,80424.14,0.1,1.0,0.0,4e-05]
[1777917880362,76.5,80422.1,0.1,1.0,0.0,4e-05]
[1777917881369,76.5,80419.28,0.1,1.0,0.0,4e-05]
[1777917883962,76.5,80419.23,0.1,1.0,0.0,4e-05]
[1777917884085,76.5,80419.23,0.1,1.0,0.0,4e-05]
[1777917888589,76.5,80419.59,0.1,1.0,0.0,4e-05]
[1777917888829,76.5,80419.27,0.1,1.0,0.0,4e-05]
[1777917889428,76.5,80419.72,0.1,1.0,0.0,4e-05]
[1777917891401,76.5,80419.94,0.1,1.0,0.0,4e-05]
[1777917891575,76.5,80419.94,0.1,1.0,0.0,4e-05]
[1777917895470,76.5,80421.81,0.1,1.0,0.0,4e-05]
[1777917895765,76.5,80421.81,0.1,1.0,0.0,4e-05]
[1777917895828,76.5,80421.81,0.1,1.0,0.0,4e-05]
[1777917896477,76.5,80420.8,0.1,1.0,0.0,4e-05]
[1777917897445,76.5,80420.8,0.1,1.0,0.0,4e-05]
[1777917897576,76.5,80420.8,0.1,1.0,0.0,4e-05]
[1777917903526,76.5,80421.25,0.1,1.0,0.0,4e-05]
[1777917904533,76.5,80422.87,0.1,1.0,0.0,4e-05]
[1777917906123,76.5,80422.04,0.1,1.0,0.0,4e-05]
[1777917906350,76.5,80422.04,0.1,1.0,0.0,4e-05]
[1777917906551,76.5,80417.06,0.1,1.0,0.0,4e-05]
[1777917907556,76.5,80405.79,0.1,1.0,0.0,4e-05]
[1777917908563,76.5,80401.32,0.1,1.0,0.0,4e-05]
[1777917912591,76.5,80403.12,0.1,1.0,0.0,4e-05]
[1777917912769,76.5,80403.12,0.1,1.0,0.0,4e-05]
[1777917912836,76.5,80403.12,0.1,1.0,0.0,4e-05]
[1777917914605,76.5,80401.62,0.1,1.0,0.0,4e-05]
[1777917915612,76.5,80403.28,0.1,1.0,0.0,4e-05]
[1777917920647,76.5,80401.53,0.1,1.0,0.0,4e-05]
[1777917922095,76.5,80400.62,0.1,1.0,0.0,4e-05]
[1777917922329,76.5,80400.62,0.1,1.0,0.0,4e-05]
[1777917922661,76.5,80400.31,0.1,1.0,0.0,4e-05]
[1777917924113,76.5,80400.05,0.1,1.0,0.0,4e-05]
[1777917924326,76.5,80400.05,0.1,1.0,0.0,4e-05]
[1777917928702,76.5,80399.83,0.1,1.0,0.0,4e-05]
[1777917928828,76.5,80399.83,0.1,1.0,0.0,4e-05]
[1777917928910,76.5,80399.5,0.1,1.0,0.0,4e-05]
[1777917930221,76.5,80399.5,0.1,1.0,0.0,4e-05]
[1777917930333,76.5,80399.5,0.1,1.0,0.0,4e-05]
[1777917931724,76.5,80398.94,0.1,1.0,0.0,4e-05]
[1777917936759,76.5,80397.83,0.1,1.0,0.0,4e-05]
[1777917937766,76.5,80393.76,0.1,1.0,0.0,4e-05]
[1777917938773,76.5,80389.18,0.1,1.0,0.0,4e-05]
[1777917939780,76.5,80374.05,0.1,1.0,0.0,4e-05]
[1777917940787,76.5,80369.67,0.1,1.0,0.0,4e-05]
[1777917942547,76.5,80369.67,0.1,1.0,0.0,4e-05]
[1777917942587,76.5,80369.67,0.1,1.0,0.0,4e-05]
[1777917942688,76.5,80368.25,0.1,1.0,0.0,4e-05]
[1777917943808,76.5,80372.22,0.1,1.0,0.0,4e-05]
[1777917947836,76.5,80375.16,0.1,1.0,0.0,4e-05]
[1777917949345,76.5,80375.16,0.1,1.0,0.0,4e-05]
[1777917949581,76.5,80375.16,0.1,1.0,0.0,4e-05]
[1777917950857,76.5,80373.32,0.1,1.0,0.0,4e-05]
[1777917951864,76.5,80371.28,0.1,1.0,0.0,4e-05]
[1777917954885,76.5,80373.92,0.1,1.0,0.0,4e-05]
[1777917957286,76.5,80374.05,0.1,1.0,0.0,4e-05]
[1777917957331,76.5,80374.05,0.1,1.0,0.0,4e-05]
[1777917957429,76.5,80372.79,0.1,1.0,0.0,4e-05]
[1777917959097,76.5,80372.09,0.1,1.0,0.0,4e-05]
[1777917959326,76.5,80372.09,0.1,1.0,0.0,4e-05]
[1777917960927,76.5,80373.37,0.1,1.0,0.0,4e-05]
[1777917961934,76.5,80371.56,0.1,1.0,0.0,4e-05]
[1777917963948,76.5,80377.15,0.1,1.0,0.0,4e-05]
[1777917964949,76.5,80377.15,0.1,1.0,0.0,4e-05]
[1777917965023,76.5,80379.18,0.1,1.0,0.0,4e-05]
[1777917966816,76.5,80378.76,0.1,1.0,0.0,4e-05]
[1777917967322,76.5,80378.76,0.1,1.0,0.0,4e-05]
[1777917967333,76.5,80378.83,0.1,1.0,0.0,4e-05]
[1777917967730,76.5,80378.83,0.1,1.0,0.0,4e-05]
[1777917972644,76.5,80378.7,0.1,1.0,0.0,4e-05]
[1777917972009,76.5,80375.85,0.1,1.0,0.0,4e-05]
[1777917972833,76.5,80375.85,0.1,1.0,0.0,4e-05]
[1777917973016,76.5,80377.26,0.1,1.0,0.0,4e-05]
[1777917974674,76.5,80377.26,0.1,1.0,0.0,4e-05]
[1777917974830,76.5,80377.14,0.1,1.0,0.0,4e-05]
[1777917977044,76.5,80378.93,0.1,1.0,0.0,4e-05]
[1777917980093,76.5,80379.35,0.1,1.0,0.0,4e-05]
[1777917980329,76.5,80379.35,0.1,1.0,0.0,4e-05]
[1777917980409,76.5,80378.31,0.1,1.0,0.0,4e-05]
[1777917981072,76.5,80379.48,0.1,1.0,0.0,4e-05]
[1777917982383,76.5,80379.48,0.1,1.0,0.0,4e-05]
[1777917982579,76.5,80379.48,0.1,1.0,0.0,4e-05]
[1777917988121,76.5,80370.44,0.1,1.0,0.0,4e-05]
[1777917988782,76.5,80370.44,0.1,1.0,0.0,4e-05]
[1777917988837,76.5,80370.44,0.1,1.0,0.0,4e-05]
[1777917989128,76.5,80367.08,0.1,1.0,0.0,4e-05]
[1777917990988,76.5,80367.73,0.1,1.0,0.0,4e-05]
[1777917991079,76.5,80367.73,0.1,1.0,0.0,4e-05]
[1777917991142,76.5,80367.7,0.1,1.0,0.0,4e-05]
[1777917995378,76.5,80366.87,0.1,1.0,0.0,4e-05]
[1777917995581,76.5,80366.87,0.1,1.0,0.0,4e-05]
[1777917995679,76.5,80365.86,0.1,1.0,0.0,4e-05]
[1777917998237,76.5,80370.28,0.1,1.0,0.0,4e-05]
[1777917999249,76.5,80376.4,0.1,1.0,0.0,4e-05]
[1777918000253,76.5,80380.38,0.1,1.0,0.0,4e-05]
[1777918001259,76.5,80386.29,0.1,1.0,0.0,4e-05]
[1777918002964,76.5,80386.8,0.1,1.0,0.0,4e-05]
[1777918003078,76.5,80386.8,0.1,1.0,0.0,4e-05]
[1777918003274,76.5,80387.91,0.1,1.0,0.0,4e-05]
[1777918007305,76.5,80385.02,0.1,1.0,0.0,4e-05]
[1777918009811,76.5,80385.12,0.1,1.0,0.0,4e-05]
[1777918009826,76.5,80385.12,0.1,1.0,0.0,4e-05]
[1777918010326,76.5,80386.01,0.1,1.0,0.0,4e-05]
[1777918011164,76.5,80386.01,0.1,1.0,0.0,4e-05]
[1777918011332,76.5,80386.01,0.1,1.0,0.0,4e-05]
[1777918011394,76.5,80384.59,0.1,1.0,0.0,4e-05]
[1777918017631,76.5,80385.07,0.1,1.0,0.0,4e-05]
[1777918017676,76.5,80385.07,0.1,1.0,0.0,4e-05]
[1777918017776,76.5,80385.07,0.1,1.0,0.0,4e-05]
[1777918018783,76.5,80384.7,0.1,1.0,0.0,4e-05]
[1777918018829,76.5,80384.7,0.1,1.0,0.0,4e-05]
[1777918020396,76.5,80386.52,0.1,1.0,0.0,4e-05]
[1777918021415,76.5,80386.52,0.1,1.0,0.0,4e-05]
[1777918021583,76.5,80386.52,0.1,1.0,0.0,4e-05]
[1777918021683,76.5,80387.21,0.1,1.0,0.0,4e-05]
[1777918022436,76.5,80387.21,0.1,1.0,0.0,4e-05]
[1777918022581,76.5,80387.21,0.1,1.0,0.0,4e-05]
[1777918026437,76.5,80385.19,0.1,1.0,0.0,4e-05]
[1777918028419,76.5,80385.13,0.1,1.0,0.0,4e-05]
[1777918028578,76.5,80385.13,0.1,1.0,0.0,4e-05]
[1777918034497,76.5,80384.76,0.1,1.0,0.0,4e-05]
[1777918035357,76.5,80384.76,0.1,1.0,0.0,4e-05]
[1777918035580,76.5,80384.76,0.1,1.0,0.0,4e-05]
[1777918035682,76.5,80384.01,0.1,1.0,0.0,4e-05]
[1777918037042,76.5,80383.63,0.1,1.0,0.0,4e-05]
[1777918037086,76.5,80383.63,0.1,1.0,0.0,4e-05]
[1777918042422,76.5,80383.94,0.1,1.0,0.0,4e-05]
[1777918042582,76.5,80383.94,0.1,1.0,0.0,4e-05]
[1777918042678,76.5,80384.52,0.1,1.0,0.0,4e-05]
[1777918043847,76.5,80384.0,0.1,1.0,0.0,4e-05]
[1777918044080,76.5,80384.0,0.1,1.0,0.0,4e-05]
[1777918049602,76.5,80383.54,0.1,1.0,0.0,4e-05]
[1777918051585,76.5,80383.54,0.1,1.0,0.0,4e-05]
[1777918051764,76.5,80381.62,0.1,1.0,0.0,4e-05]
[1777918051828,76.5,80381.62,0.1,1.0,0.0,4e-05]
[1777918052622,76.5,80378.84,0.1,1.0,0.0,4e-05]
[1777918053646,76.5,80378.84,0.1,1.0,0.0,4e-05]
[1777918053649,76.5,80379.82,0.1,1.0,0.0,4e-05]
[1777918053828,76.5,80379.82,0.1,1.0,0.0,4e-05]
[1777918058229,76.5,80379.81,0.1,1.0,0.0,4e-05]
[1777918058330,76.5,80379.81,0.1,1.0,0.0,4e-05]
[1777918058666,76.5,80377.36,0.1,1.0,0.0,4e-05]
[1777918060138,76.5,80378.0,0.1,1.0,0.0,4e-05]
[1777918060328,76.5,80378.0,0.1,1.0,0.0,4e-05]
[1777918065737,76.5,80377.49,0.1,1.0,0.0,4e-05]
[1777918065824,76.5,80377.49,0.1,1.0,0.0,4e-05]
[1777918065741,76.5,80378.16,0.1,1.0,0.0,4e-05]
[1777918066721,76.5,80372.85,0.1,1.0,0.0,4e-05]
[1777918067729,76.5,80368.76,0.1,1.0,0.0,4e-05]
[1777918068735,76.5,80367.19,0.1,1.0,0.0,4e-05]
[1777918069850,76.5,80367.47,0.1,1.0,0.0,4e-05]
[1777918070079,76.5,80367.47,0.1,1.0,0.0,4e-05]
[1777918071759,76.5,80365.63,0.1,1.0,0.0,4e-05]
[1777918072766,76.5,80356.2,0.1,1.0,0.0,4e-05]
[1777918073689,76.5,80356.2,0.1,1.0,0.0,4e-05]
[1777918073773,76.5,80354.97,0.1,1.0,0.0,4e-05]
[1777918074780,76.5,80351.52,0.1,1.0,0.0,4e-05]
[1777918075787,76.5,80336.23,0.1,1.0,0.0,4e-05]
[1777918077801,76.5,80335.93,0.1,1.0,0.0,4e-05]
[1777918078808,76.5,80337.22,0.1,1.0,0.0,4e-05]
[1777918081829,76.5,80335.55,0.1,1.0,0.0,4e-05]
[1777918083843,76.5,80334.73,0.1,1.0,0.0,4e-05]
[1777918085330,76.5,80334.73,0.1,1.0,0.0,4e-05]
[1777918085350,76.5,80334.73,0.1,1.0,0.0,4e-05]
[1777918085577,76.5,80334.73,0.1,1.0,0.0,4e-05]
[1777918085677,76.5,80335.18,0.1,1.0,0.0,4e-05]
[1777918087873,76.5,80333.11,0.1,1.0,0.0,4e-05]
[1777918088880,76.5,80330.78,0.1,1.0,0.0,5e-05]
[1777918090841,76.5,80330.78,0.1,1.0,0.0,5e-05]
[1777918091086,76.5,80331.31,0.1,1.0,0.0,5e-05]
[1777918092108,76.5,80331.73,0.1,1.0,0.0,4e-05]
[1777918092328,76.5,80331.73,0.1,1.0,0.0,4e-05]
[1777918092330,76.5,80331.71,0.1,1.0,0.0,4e-05]
[1777918095929,76.5,80336.29,0.1,1.0,0.0,4e-05]
[1777918096936,76.5,80342.02,0.1,1.0,0.0,4e-05]
[1777918097943,76.5,80351.66,0.1,1.0,0.0,4e-05]
[1777918098950,76.5,80354.9,0.1,1.0,0.0,4e-05]
[1777918101796,76.5,80354.81,0.1,1.0,0.0,4e-05]
[1777918101836,76.5,80354.81,0.1,1.0,0.0,4e-05]
[1777918101808,76.5,80356.8,0.1,1.0,0.0,4e-05]
[1777918101973,76.5,80358.57,0.1,1.0,0.0,4e-05]
[1777918103987,76.5,80361.36,0.1,1.0,0.0,4e-05]
[1777918104995,76.5,80370.38,0.1,1.0,0.0,4e-05]
[1777918107009,76.5,80372.83,0.1,1.0,0.0,4e-05]
[1777918109811,76.5,80373.01,0.1,1.0,0.0,4e-05]
[1777918109838,76.5,80373.01,0.1,1.0,0.0,4e-05]
[1777918110369,76.5,80373.27,0.1,1.0,0.0,4e-05]
[1777918110576,76.5,80373.27,0.1,1.0,0.0,4e-05]
[1777918110598,76.5,80372.99,0.1,1.0,0.0,4e-05]
[1777918111036,76.5,80373.05,0.1,1.0,0.0,4e-05]
[1777918113051,76.5,80375.45,0.1,1.0,0.0,4e-05]
[1777918117757,76.5,80376.61,0.1,1.0,0.0,4e-05]
[1777918117831,76.5,80376.61,0.1,1.0,0.0,4e-05]
[1777918120100,76.5,80370.0,0.1,1.0,0.0,4e-05]
[1777918121356,76.5,80370.0,0.1,1.0,0.0,4e-05]
[1777918121579,76.5,80370.0,0.1,1.0,0.0,4e-05]
[1777918121619,76.5,80363.8,0.1,1.0,0.0,4e-05]
[1777918122119,76.5,80363.8,0.1,1.0,0.0,4e-05]
[1777918122330,76.5,80363.8,0.1,1.0,0.0,4e-05]
[1777918122346,76.5,80363.35,0.1,1.0,0.0,4e-05]
[1777918124128,76.5,80361.77,0.1,1.0,0.0,4e-05]
[1777918125134,76.5,80359.6,0.1,1.0,0.0,4e-05]
[1777918126639,76.5,80359.6,0.1,1.0,0.0,4e-05]
[1777918126728,76.5,80357.88,0.1,1.0,0.0,4e-05]
[1777918127150,76.5,80366.3,0.1,1.0,0.0,4e-05]
[1777918128156,76.5,80370.7,0.1,1.0,0.0,4e-05]
[1777918130598,76.5,80370.12,0.1,1.0,0.0,4e-05]
[1777918130652,76.5,80366.18,0.1,1.0,0.0,4e-05]
[1777918131177,76.5,80358.83,0.1,1.0,0.0,4e-05]
[1777918132184,76.5,80353.09,0.1,1.0,0.0,4e-05]
[1777918135205,76.5,80351.42,0.1,1.0,0.0,4e-05]
[1777918136212,76.5,80348.46,0.1,1.0,0.0,4e-05]
[1777918137219,76.5,80346.43,0.1,1.0,0.0,4e-05]
[1777918139232,76.5,80342.87,0.1,1.0,0.0,4e-05]
[1777918140240,76.5,80339.67,0.1,1.0,0.0,4e-05]
[1777918141247,76.5,80334.55,0.1,1.0,0.0,4e-05]
[1777918143370,76.5,80335.23,0.1,1.0,0.0,4e-05]
[1777918143582,76.5,80335.23,0.1,1.0,0.0,4e-05]
[1777918145829,76.5,80335.42,0.1,1.0,0.0,4e-05]
[1777918146079,76.5,80335.57,0.1,1.0,0.0,4e-05]
[1777918146282,76.5,80335.29,0.1,1.0,0.0,4e-05]
[1777918147289,76.5,80332.67,0.1,1.0,0.0,4e-05]
[1777918149981,76.5,80331.65,0.1,1.0,0.0,4e-05]
[1777918150086,76.5,80331.65,0.1,1.0,0.0,4e-05]
[1777918151317,76.5,80334.42,0.1,1.0,0.0,4e-05]
[1777918152324,76.5,80337.3,0.1,1.0,0.0,4e-05]
[1777918153242,76.5,80337.3,0.1,1.0,0.0,4e-05]
[1777918153324,76.5,80337.3,0.1,1.0,0.0,4e-05]
[1777918153331,76.5,80340.22,0.1,1.0,0.0,4e-05]
[1777918154877,76.5,80340.22,0.1,1.0,0.0,4e-05]
[1777918155082,76.5,80340.23,0.1,1.0,0.0,4e-05]
[1777918157359,76.5,80343.13,0.1,1.0,0.0,4e-05]
[1777918158534,76.5,80343.13,0.1,1.0,0.0,4e-05]
[1777918158578,76.5,80343.13,0.1,1.0,0.0,4e-05]
[1777918158600,76.5,80343.46,0.1,1.0,0.0,4e-05]
[1777918160379,76.5,80345.12,0.1,1.0,0.0,4e-05]
[1777918164943,76.5,80344.02,0.1,1.0,0.0,4e-05]
[1777918165083,76.5,80344.02,0.1,1.0,0.0,4e-05]
[1777918166422,76.5,80345.88,0.1,1.0,0.0,4e-05]
[1777918168490,76.5,80346.77,0.1,1.0,0.0,4e-05]
[1777918168578,76.5,80346.77,0.1,1.0,0.0,4e-05]
[1777918168591,76.5,80344.94,0.1,1.0,0.0,4e-05]
[1777918171457,76.5,80345.56,0.1,1.0,0.0,4e-05]
[1777918175723,76.5,80346.22,0.1,1.0,0.0,4e-05]
[1777918175829,76.5,80346.22,0.1,1.0,0.0,4e-05]
[1777918179731,76.5,80346.51,0.1,1.0,0.0,4e-05]
[1777918179829,76.5,80346.51,0.1,1.0,0.0,4e-05]
[1777918180418,76.5,80347.34,0.1,1.0,0.0,4e-05]
[1777918180577,76.5,80347.34,0.1,1.0,0.0,4e-05]
[1777918180677,76.5,80350.19,0.1,1.0,0.0,4e-05]
[1777918182534,76.5,80351.83,0.1,1.0,0.0,4e-05]
[1777918185815,76.5,80351.54,0.1,1.0,0.0,4e-05]
[1777918185827,76.5,80351.54,0.1,1.0,0.0,4e-05]
[1777918186562,76.5,80355.78,0.1,1.0,0.0,4e-05]
[1777918189583,76.5,80357.5,0.1,1.0,0.0,4e-05]
[1777918193056,76.5,80358.03,0.1,1.0,0.0,4e-05]
[1777918193081,76.5,80358.03,0.1,1.0,0.0,4e-05]
[1777918193611,76.5,80358.91,0.1,1.0,0.0,4e-05]
[1777918195115,76.5,80358.82,0.1,1.0,0.0,4e-05]
[1777918195329,76.5,80358.82,0.1,1.0,0.0,4e-05]
[1777918199149,76.5,80357.51,0.1,1.0,0.0,4e-05]
[1777918199653,76.5,80362.62,0.1,1.0,0.0,4e-05]
[1777918200660,76.5,80371.72,0.1,1.0,0.0,4e-05]
[1777918202914,76.5,80372.46,0.1,1.0,0.0,4e-05]
[1777918203048,76.5,80373.45,0.1,1.0,0.0,4e-05]
[1777918203929,76.5,80373.45,0.1,1.0,0.0,4e-05]
[1777918203952,76.5,80385.67,0.1,1.0,0.0,4e-05]
[1777918204353,76.5,80385.67,0.1,1.0,0.0,4e-05]
[1777918204592,76.5,80385.67,0.1,1.0,0.0,4e-05]
[1777918204687,76.5,80385.67,0.1,1.0,0.0,4e-05]
[1777918204862,76.5,80385.67,0.1,1.0,0.0,4e-05]
[1777918204947,76.5,80391.26,0.1,1.0,0.0,4e-05]
[1777918205103,76.5,80391.26,0.1,1.0,0.0,4e-05]
[1777918205381,76.5,80391.26,0.1,1.0,0.0,4e-05]
[1777918205490,76.5,80391.26,0.1,1.0,0.0,4e-05]
[1777918205586,76.5,80391.26,0.1,1.0,0.0,4e-05]
[1777918205704,76.5,80391.26,0.1,1.0,0.0,4e-05]
[1777918205848,76.5,80391.26,0.1,1.0,0.0,4e-05]
[1777918206076,76.5,80392.53,0.1,1.0,0.0,4e-05]
[1777918206178,76.5,80392.53,0.1,1.0,0.0,4e-05]
[1777918207710,76.5,80389.72,0.1,1.0,0.0,4e-05]
[1777918208717,76.5,80388.23,0.1,1.0,0.0,4e-05]
[1777918209090,76.5,80388.23,0.1,1.0,0.0,4e-05]
[1777918209331,76.5,80388.23,0.1,1.0,0.0,4e-05]
[1777918209353,76.5,80388.23,0.1,1.0,0.0,4e-05]
[1777918209723,76.5,80386.31,0.1,1.0,0.0,4e-05]
[1777918213100,76.5,80387.55,0.1,1.0,0.0,4e-05]
[1777918213335,76.5,80387.55,0.1,1.0,0.0,4e-05]
[1777918213442,76.5,80387.55,0.1,1.0,0.0,4e-05]
[1777918215766,76.5,80390.15,0.1,1.0,0.0,4e-05]
[1777918217087,76.5,80390.83,0.1,1.0,0.0,4e-05]
[1777918217335,76.5,80390.83,0.1,1.0,0.0,4e-05]
[1777918217422,76.5,80390.83,0.1,1.0,0.0,4e-05]
[1777918218096,76.5,80390.56,0.1,1.0,0.0,4e-05]
[1777918218331,76.5,80390.56,0.1,1.0,0.0,4e-05]
[1777918218787,76.5,80390.4,0.1,1.0,0.0,4e-05]
[1777918220323,76.5,80390.31,0.1,1.0,0.0,4e-05]
[1777918220357,76.5,80390.31,0.1,1.0,0.0,4e-05]
[1777918220577,76.5,80390.31,0.1,1.0,0.0,4e-05]
[1777918225836,76.5,80390.3,0.1,1.0,0.0,4e-05]
[1777918226234,76.5,80390.3,0.1,1.0,0.0,4e-05]
[1777918228485,76.5,80388.23,0.1,1.0,0.0,4e-05]
[1777918228585,76.5,80388.23,0.1,1.0,0.0,4e-05]
[1777918228857,76.5,80388.37,0.1,1.0,0.0,4e-05]
[1777918231877,76.5,80388.04,0.1,1.0,0.0,4e-05]
[1777918234260,76.5,80388.77,0.1,1.0,0.0,4e-05]
[1777918237630,76.5,80388.71,0.1,1.0,0.0,4e-05]
[1777918237832,76.5,80388.71,0.1,1.0,0.0,4e-05]
[1777918240941,76.5,80397.51,0.1,1.0,0.0,4e-05]
[1777918241948,76.5,80400.35,0.1,1.0,0.0,4e-05]
[1777918242955,76.5,80402.89,0.1,1.0,0.0,4e-05]
[1777918243777,76.5,80402.89,0.1,1.0,0.0,4e-05]
[1777918243829,76.5,80402.89,0.1,1.0,0.0,4e-05]
[1777918243961,76.5,80402.24,0.1,1.0,0.0,4e-05]
[1777918245977,76.5,80400.31,0.1,1.0,0.0,4e-05]
[1777918247991,76.5,80402.6,0.1,1.0,0.0,4e-05]
[1777918248998,76.5,80405.07,0.1,1.0,0.0,4e-05]
[1777918250008,76.5,80406.96,0.1,1.0,0.0,4e-05]
[1777918252005,76.5,80405.59,0.1,1.0,0.0,4e-05]
[1777918252019,76.5,80404.32,0.1,1.0,0.0,4e-05]
[1777918252090,76.5,80404.32,0.1,1.0,0.0,4e-05]
[1777918258061,76.5,80405.55,0.1,1.0,0.0,4e-05]
[1777918261082,76.5,80409.81,0.1,1.0,0.0,4e-05]
[1777918262089,76.5,80413.16,0.1,1.0,0.0,4e-05]
[1777918266117,76.5,80414.62,0.1,1.0,0.0,4e-05]
[1777918268131,76.5,80410.63,0.1,1.0,0.0,4e-05]
[1777918269138,76.5,80396.58,0.1,1.0,0.0,4e-05]
[1777918270145,76.5,80390.95,0.1,1.0,0.0,4e-05]
[1777918274261,76.5,80390.82,0.1,1.0,0.0,4e-05]
[1777918276190,76.5,80393.23,0.1,1.0,0.0,4e-05]
[1777918280447,76.5,80393.56,0.1,1.0,0.0,4e-05]
[1777918286683,76.5,80394.49,0.1,1.0,0.0,4e-05]
[1777918289270,76.5,80393.67,0.1,1.0,0.0,4e-05]
[1777918291298,76.5,80394.37,0.1,1.0,0.0,4e-05]
[1777918292516,76.5,80394.37,0.1,1.0,0.0,4e-05]
[1777918298347,76.5,80394.57,0.1,1.0,0.0,4e-05]
[1777918302375,76.5,80390.84,0.1,1.0,0.0,4e-05]
[1777918304388,76.5,80389.24,0.1,1.0,0.0,4e-05]
[1777918308417,76.5,80392.65,0.1,1.0,0.0,4e-05]
[1777918313452,76.5,80393.31,0.1,1.0,0.0,4e-05]
[1777918317669,76.5,80393.86,0.1,1.0,0.0,4e-05]
[1777918317749,76.5,80397.22,0.1,1.0,0.0,4e-05]
[1777918318496,76.5,80406.23,0.1,1.0,0.0,4e-05]
[1777918320509,76.5,80404.58,0.1,1.0,0.0,4e-05]
[1777918321439,76.5,80404.58,0.1,1.0,0.0,4e-05]
[1777918321517,76.5,80400.82,0.1,1.0,0.0,4e-05]
[1777918326552,76.5,80401.03,0.1,1.0,0.0,4e-05]
[1777918328566,76.5,80404.35,0.1,1.0,0.0,4e-05]
[1777918330581,76.5,80406.08,0.1,1.0,0.0,4e-05]
[1777918331861,76.5,80406.08,0.1,1.0,0.0,4e-05]
[1777918332077,76.5,80406.08,0.1,1.0,0.0,4e-05]
[1777918332092,76.5,80405.24,0.1,1.0,0.0,4e-05]
[1777918337631,76.5,80405.83,0.1,1.0,0.0,4e-05]
[1777918342667,76.5,80405.97,0.1,1.0,0.0,4e-05]
[1777918346695,76.5,80404.38,0.1,1.0,0.0,4e-05]
[1777918348619,76.5,80404.39,0.1,1.0,0.0,4e-05]
[1777918348827,76.5,80404.39,0.1,1.0,0.0,4e-05]
[1777918348846,76.5,80405.12,0.1,1.0,0.0,4e-05]
[1777918351729,76.5,80407.28,0.1,1.0,0.0,4e-05]
[1777918352737,76.5,80421.43,0.1,1.0,0.0,3e-05]
[1777918353744,76.5,80424.43,0.1,1.0,0.0,3e-05]
[1777918358781,76.5,80425.16,0.1,1.0,0.0,3e-05]
[1777918361802,76.5,80423.64,0.1,1.0,0.0,3e-05]
[1777918366836,76.5,80424.24,0.1,1.0,0.0,3e-05]
[1777918368851,76.5,80421.85,0.1,1.0,0.0,3e-05]
[1777918370865,76.5,80418.71,0.1,1.0,0.0,3e-05]
[1777918375900,76.5,80418.48,0.1,1.0,0.0,3e-05]
[1777918379928,76.5,80420.06,0.1,1.0,0.0,3e-05]
[1777918384963,76.5,80420.53,0.1,1.0,0.0,3e-05]
[1777918388991,76.5,80422.44,0.1,1.0,0.0,3e-05]
[1777918394026,76.5,80422.69,0.1,1.0,0.0,3e-05]
[1777918394261,76.5,80422.69,0.1,1.0,0.0,3e-05]
[1777918399966,76.5,80424.32,0.1,1.0,0.0,3e-05]
[1777918404103,76.5,80426.03,0.1,1.0,0.0,3e-05]
[1777918409139,76.5,80425.63,0.1,1.0,0.0,3e-05]
[1777918411151,76.5,80426.35,0.1,1.0,0.0,3e-05]
[1777918411320,76.5,80426.35,0.1,1.0,0.0,3e-05]
[1777918413166,76.5,80428.22,0.1,1.0,0.0,3e-05]
[1777918413990,76.5,80428.22,0.1,1.0,0.0,3e-05]
[1777918414075,76.5,80428.22,0.1,1.0,0.0,3e-05]
[1777918414173,76.5,80424.69,0.1,1.0,0.0,3e-05]
[1777918415180,76.5,80420.76,0.1,1.0,0.0,3e-05]
[1777918416855,76.5,80420.76,0.1,1.0,0.0,3e-05]
[1777918416934,76.5,80411.93,0.1,1.0,0.0,3e-05]
[1777918417201,76.5,80385.42,0.1,1.0,0.0,4e-05]
[1777918418208,76.5,80378.03,0.1,1.0,0.0,4e-05]
[1777918419215,76.5,80381.1,0.1,1.0,0.0,4e-05]
[1777918420222,76.5,80382.75,0.1,1.0,0.0,4e-05]
[1777918421258,76.5,80382.75,0.1,1.0,0.0,4e-05]
[1777918421830,76.5,80382.75,0.1,1.0,0.0,4e-05]
[1777918423244,76.5,80380.25,0.1,1.0,0.0,4e-05]
[1777918425257,76.5,80377.55,0.1,1.0,0.0,4e-05]
[1777918429180,76.5,80377.35,0.1,1.0,0.0,4e-05]
[1777918429326,76.5,80377.89,0.1,1.0,0.0,4e-05]
[1777918429401,76.5,80377.33,0.1,1.0,0.0,4e-05]
[1777918433313,76.5,80374.77,0.1,1.0,0.0,4e-05]
[1777918434320,76.5,80368.75,0.1,1.0,0.0,4e-05]
[1777918435327,76.5,80366.19,0.1,1.0,0.0,4e-05]
[1777918437344,76.5,80364.25,0.1,1.0,0.0,4e-05]
[1777918443096,76.5,80364.12,0.1,1.0,0.0,4e-05]
[1777918443609,76.5,80367.9,0.1,1.0,0.0,4e-05]
[1777918444390,76.5,80365.67,0.1,1.0,0.0,4e-05]
[1777918448886,76.5,80365.46,0.1,1.0,0.0,4e-05]
[1777918449078,76.5,80365.46,0.1,1.0,0.0,4e-05]
[1777918449179,76.5,80365.62,0.1,1.0,0.0,4e-05]
[1777918454460,76.5,80365.1,0.1,1.0,0.0,4e-05]
[1777918459495,76.5,80364.85,0.1,1.0,0.0,4e-05]
[1777918464530,76.5,80365.36,0.1,1.0,0.0,4e-05]
[1777918469565,76.5,80364.75,0.1,1.0,0.0,4e-05]
[1777918471579,76.5,80365.59,0.1,1.0,0.0,4e-05]
[1777918472586,76.5,80367.13,0.1,1.0,0.0,4e-05]
[1777918477621,76.5,80367.39,0.1,1.0,0.0,4e-05]
[1777918482656,76.5,80367.83,0.1,1.0,0.0,4e-05]
[1777918487691,76.5,80366.98,0.1,1.0,0.0,4e-05]
[1777918489705,76.5,80371.7,0.1,1.0,0.0,4e-05]
[1777918490712,76.5,80375.4,0.1,1.0,0.0,4e-05]
[1777918492726,76.5,80377.99,0.1,1.0,0.0,4e-05]
[1777918497761,76.5,80378.3,0.1,1.0,0.0,4e-05]
[1777918498768,76.5,80375.88,0.1,1.0,0.0,4e-05]
[1777918500781,76.5,80373.41,0.1,1.0,0.0,4e-05]
[1777918501789,76.5,80368.39,0.1,1.0,0.0,4e-05]
[1777918502796,76.5,80366.83,0.1,1.0,0.0,4e-05]
[1777918505818,76.5,80364.76,0.1,1.0,0.0,4e-05]
[1777918506825,76.5,80361.76,0.1,1.0,0.0,4e-05]
[1777918507832,76.5,80353.83,0.1,1.0,0.0,4e-05]
[1777918508839,76.5,80351.3,0.1,1.0,0.0,4e-05]
[1777918513874,76.5,80351.25,0.1,1.0,0.0,4e-05]
[1777918518910,76.5,80350.56,0.1,1.0,0.0,4e-05]
[1777918520668,76.5,80351.32,0.1,1.0,0.0,4e-05]
[1777918520832,76.5,80351.32,0.1,1.0,0.0,4e-05]
[1777918520924,76.5,80350.5,0.1,1.0,0.0,4e-05]
[1777918522938,76.5,80344.03,0.1,1.0,0.0,4e-05]
[1777918523945,76.5,80330.44,0.1,1.0,0.0,4e-05]
[1777918524774,76.5,80330.44,0.1,1.0,0.0,4e-05]
[1777918524952,76.5,80319.18,0.1,1.0,0.0,4e-05]
[1777918525959,76.5,80307.58,0.1,1.0,0.0,4e-05]
[1777918526968,76.5,80296.15,0.1,1.0,0.0,4e-05]
[1777918527973,76.5,80283.34,0.1,1.0,0.0,4e-05]
[1777918528980,76.5,80292.35,0.1,1.0,0.0,4e-05]
[1777918529609,76.5,80292.35,0.1,1.0,0.0,4e-05]
[1777918530994,76.5,80286.64,0.1,1.0,0.0,4e-05]
[1777918532001,76.5,80278.4,0.1,1.0,0.0,4e-05]
[1777918534019,76.5,80273.34,0.1,1.0,0.0,4e-05]
[1777918536033,76.5,80269.83,0.1,1.0,0.0,5e-05]
[1777918537040,76.5,80271.28,0.1,1.0,0.0,4e-05]
[1777918538048,76.5,80274.58,0.1,1.0,0.0,4e-05]
[1777918539056,76.5,80276.24,0.1,1.0,0.0,4e-05]
[1777918541070,76.5,80279.39,0.1,1.0,0.0,4e-05]
[1777918546105,76.5,80280.2,0.1,1.0,0.0,4e-05]
[1777918547111,76.5,80284.73,0.1,1.0,0.0,4e-05]
[1777918549126,76.5,80286.6,0.1,1.0,0.0,4e-05]
[1777918554162,76.5,80285.85,0.1,1.0,0.0,4e-05]
[1777918555169,76.5,80291.73,0.1,1.0,0.0,4e-05]
[1777918556176,76.5,80299.49,0.1,1.0,0.0,4e-05]
[1777918557183,76.5,80301.44,0.1,1.0,0.0,4e-05]
[1777918558190,76.5,80302.85,0.1,1.0,0.0,4e-05]
[1777918563226,76.5,80300.95,0.1,1.0,0.0,4e-05]
[1777918568263,76.5,80298.43,0.1,1.0,0.0,4e-05]
[1777918573298,76.5,80299.48,0.1,1.0,0.0,4e-05]
[1777918574305,76.5,80303.67,0.1,1.0,0.0,4e-05]
[1777918575312,76.5,80306.92,0.1,1.0,0.0,4e-05]
[1777918576319,76.5,80308.72,0.1,1.0,0.0,4e-05]
[1777918580346,76.5,80313.5,0.1,1.0,0.0,4e-05]
[1777918581354,76.5,80315.0,0.1,1.0,0.0,4e-05]
[1777918585382,76.5,80313.53,0.1,1.0,0.0,4e-05]
[1777918587396,76.5,80312.0,0.1,1.0,0.0,4e-05]
[1777918590417,76.5,80310.28,0.1,1.0,0.0,4e-05]
[1777918591424,76.5,80310.08,0.1,1.0,0.0,4e-05]
[1777918595452,76.5,80307.98,0.1,1.0,0.0,4e-05]
[1777918600487,76.5,80303.13,0.1,1.0,0.0,4e-05]
[1777918601494,76.5,80301.0,0.1,1.0,0.0,4e-05]
[1777918602501,76.5,80297.02,0.1,1.0,0.0,4e-05]
[1777918603507,76.5,80294.85,0.1,1.0,0.0,4e-05]
[1777918604515,76.5,80291.84,0.1,1.0,0.0,4e-05]
[1777918609550,76.5,80292.71,0.1,1.0,0.0,4e-05]
[1777918614585,76.5,80295.58,0.1,1.0,0.0,4e-05]
[1777918615594,76.5,80301.5,0.1,1.0,0.0,4e-05]
[1777918616602,76.5,80306.75,0.1,1.0,0.0,4e-05]
[1777918617610,76.5,80300.54,0.1,1.0,0.0,4e-05]
[1777918618617,76.5,80290.39,0.1,1.0,0.0,4e-05]
[1777918619624,76.5,80282.39,0.1,1.0,0.0,4e-05]
[1777918621637,76.5,80286.28,0.1,1.0,0.0,4e-05]
[1777918622644,76.5,80290.02,0.1,1.0,0.0,4e-05]
[1777918623652,76.5,80292.16,0.1,1.0,0.0,4e-05]
[1777918627680,76.5,80287.79,0.1,1.0,0.0,4e-05]
[1777918628687,76.5,80285.67,0.1,1.0,0.0,4e-05]
[1777918633722,76.5,80286.57,0.1,1.0,0.0,4e-05]
[1777918634729,76.5,80287.95,0.1,1.0,0.0,4e-05]
[1777918636742,76.5,80289.67,0.1,1.0,0.0,4e-05]
[1777918639764,76.5,80287.22,0.1,1.0,0.0,4e-05]
[1777918640771,76.5,80284.44,0.1,1.0,0.0,4e-05]
[1777918641778,76.5,80282.82,0.1,1.0,0.0,4e-05]
[1777918643792,76.5,80284.76,0.1,1.0,0.0,4e-05]
[1777918649834,76.5,80283.95,0.1,1.0,0.0,4e-05]
[1777918651848,76.5,80282.41,0.1,1.0,0.0,4e-05]
[1777918652855,76.5,80275.88,0.1,1.0,0.0,4e-05]
[1777918653862,76.5,80274.12,0.1,1.0,0.0,4e-05]
[1777918655876,76.5,80271.18,0.1,1.0,0.0,4e-05]
[1777918660910,76.5,80268.48,0.1,1.0,0.0,4e-05]
[1777918662925,76.5,80266.5,0.1,1.0,0.0,4e-05]
[1777918665946,76.5,80272.02,0.1,1.0,0.0,4e-05]
[1777918670119,76.5,80271.71,0.1,1.0,0.0,4e-05]
[1777918670183,76.5,80274.74,0.1,1.0,0.0,4e-05]
[1777918670981,76.5,80278.73,0.1,1.0,0.0,4e-05]
[1777918671988,76.5,80280.75,0.1,1.0,0.0,4e-05]
[1777918672996,76.5,80285.38,0.1,1.0,0.0,4e-05]
[1777918673863,76.5,80285.38,0.1,1.0,0.0,4e-05]
[1777918674003,76.5,80287.78,0.1,1.0,0.0,4e-05]
[1777918679040,76.5,80285.72,0.1,1.0,0.0,4e-05]
[1777918684074,76.5,80280.15,0.1,1.0,0.0,4e-05]
[1777918685019,76.5,80280.15,0.1,1.0,0.0,4e-05]
[1777918685082,76.5,80280.15,0.1,1.0,0.0,4e-05]
[1777918685176,76.5,80276.08,0.1,1.0,0.0,4e-05]
[1777918686089,76.5,80274.66,0.1,1.0,0.0,4e-05]
[1777918687096,76.5,80263.38,0.1,1.0,0.0,4e-05]
[1777918688103,76.5,80260.05,0.1,1.0,0.0,4e-05]
[1777918689114,76.5,80247.67,0.1,1.0,0.0,5e-05]
[1777918690120,76.5,80245.92,0.1,1.0,0.0,5e-05]
[1777918691127,76.5,80251.23,0.1,1.0,0.0,5e-05]
[1777918696162,76.5,80252.15,0.1,1.0,0.0,5e-05]
[1777918700190,76.5,80250.17,0.1,1.0,0.0,5e-05]
[1777918704855,76.5,80249.19,0.1,1.0,0.0,5e-05]
[1777918705079,76.5,80249.19,0.1,1.0,0.0,5e-05]
[1777918705225,76.5,80248.45,0.1,1.0,0.0,5e-05]
[1777918709253,76.5,80245.28,0.1,1.0,0.0,5e-05]
[1777918711267,76.5,80247.68,0.1,1.0,0.0,4e-05]
[1777918712274,76.5,80251.33,0.1,1.0,0.0,4e-05]
[1777918714287,76.5,80249.3,0.1,1.0,0.0,4e-05]
[1777918715294,76.5,80245.27,0.1,1.0,0.0,5e-05]
[1777918716302,76.5,80243.45,0.1,1.0,0.0,5e-05]
[1777918719323,76.5,80240.81,0.1,1.0,0.0,5e-05]
[1777918724357,76.5,80240.75,0.1,1.0,0.0,5e-05]
[1777918729393,76.5,80240.42,0.1,1.0,0.0,5e-05]
[1777918734428,76.5,80243.01,0.1,1.0,0.0,5e-05]
[1777918735435,76.5,80244.92,0.1,1.0,0.0,5e-05]
[1777918738465,76.5,80250.4,0.1,1.0,0.0,4e-05]
[1777918738751,76.5,80250.4,0.1,1.0,0.0,4e-05]
[1777918739464,76.5,80253.42,0.1,1.0,0.0,4e-05]
[1777918740471,76.5,80256.87,0.1,1.0,0.0,4e-05]
[1777918742248,76.5,80256.59,0.1,1.0,0.0,4e-05]
[1777918742485,76.5,80254.27,0.1,1.0,0.0,4e-05]
[1777918743492,76.5,80247.48,0.1,1.0,0.0,4e-05]
[1777918744499,76.5,80244.51,0.1,1.0,0.0,5e-05]
[1777918745508,76.5,80242.02,0.1,1.0,0.0,5e-05]
[1777918746516,76.5,80248.63,0.1,1.0,0.0,4e-05]
[1777918747523,76.5,80253.62,0.1,1.0,0.0,4e-05]
[1777918748530,76.5,80255.64,0.1,1.0,0.0,4e-05]
[1777918749537,76.5,80253.38,0.1,1.0,0.0,4e-05]
[1777918751022,76.5,80252.26,0.1,1.0,0.0,4e-05]
[1777918751086,76.5,80252.26,0.1,1.0,0.0,4e-05]
[1777918751551,76.5,80247.98,0.1,1.0,0.0,4e-05]
[1777918752564,76.5,80250.37,0.1,1.0,0.0,4e-05]
[1777918757593,76.5,80251.1,0.1,1.0,0.0,4e-05]
[1777918759607,76.5,80252.66,0.1,1.0,0.0,4e-05]
[1777918760614,76.5,80257.46,0.1,1.0,0.0,4e-05]
[1777918761621,76.5,80261.21,0.1,1.0,0.0,4e-05]
[1777918762628,76.5,80262.64,0.1,1.0,0.0,4e-05]
[1777918767663,76.5,80263.31,0.1,1.0,0.0,4e-05]
[1777918771691,76.5,80263.61,0.1,1.0,0.0,4e-05]
[1777918776726,76.5,80261.19,0.1,1.0,0.0,4e-05]
[1777918779747,76.5,80258.51,0.1,1.0,0.0,4e-05]
[1777918781761,76.5,80255.98,0.1,1.0,0.0,4e-05]
[1777918786796,76.5,80253.18,0.1,1.0,0.0,4e-05]
[1777918791830,76.5,80253.99,0.1,1.0,0.0,4e-05]
[1777918792838,76.5,80251.91,0.1,1.0,0.0,4e-05]
[1777918793845,76.5,80248.79,0.1,1.0,0.0,4e-05]
[1777918794852,76.5,80246.97,0.1,1.0,0.0,4e-05]
[1777918799886,76.5,80247.6,0.1,1.0,0.0,4e-05]
[1777918800894,76.5,80243.59,0.1,1.0,0.0,4e-05]
[1777918802908,76.5,80240.9,0.1,1.0,0.0,4e-05]
[1777918807944,76.5,80239.62,0.1,1.0,0.0,4e-05]
[1777918811972,76.5,80235.97,0.1,1.0,0.0,5e-05]
[1777918814993,76.5,80234.44,0.1,1.0,0.0,5e-05]
[1777918820028,76.5,80233.24,0.1,1.0,0.0,5e-05]
[1777918822042,76.5,80229.01,0.1,1.0,0.0,5e-05]
[1777918824845,76.5,80228.62,0.1,1.0,0.0,5e-05]
[1777918825063,76.5,80232.94,0.1,1.0,0.0,5e-05]
[1777918826070,76.5,80239.14,0.1,1.0,0.0,5e-05]
[1777918827077,76.5,80242.44,0.1,1.0,0.0,4e-05]
[1777918828617,76.5,80242.44,0.1,1.0,0.0,4e-05]
[1777918828083,76.5,80241.0,0.1,1.0,0.0,4e-05]
[1777918830098,76.5,80238.93,0.1,1.0,0.0,5e-05]
[1777918831105,76.5,80238.39,0.1,1.0,0.0,4e-05]
[1777918832112,76.5,80241.07,0.1,1.0,0.0,4e-05]
[1777918836140,76.5,80246.57,0.1,1.0,0.0,4e-05]
[1777918837147,76.5,80255.45,0.1,1.0,0.0,4e-05]
[1777918838021,76.5,80255.45,0.1,1.0,0.0,4e-05]
[1777918838079,76.5,80255.45,0.1,1.0,0.0,4e-05]
[1777918838154,76.5,80257.4,0.1,1.0,0.0,4e-05]
[1777918840172,76.5,80261.54,0.1,1.0,0.0,4e-05]
[1777918841178,76.5,80267.22,0.1,1.0,0.0,4e-05]
[1777918843192,76.5,80273.23,0.1,1.0,0.0,4e-05]
[1777918844199,76.5,80277.2,0.1,1.0,0.0,4e-05]
[1777918846213,76.5,80279.34,0.1,1.0,0.0,4e-05]
[1777918848227,76.5,80281.04,0.1,1.0,0.0,4e-05]
[1777918852255,76.5,80277.03,0.1,1.0,0.0,4e-05]
[1777918853262,76.5,80274.48,0.1,1.0,0.0,4e-05]
[1777918854269,76.5,80277.88,0.1,1.0,0.0,4e-05]
[1777918856283,76.5,80280.28,0.1,1.0,0.0,4e-05]
[1777918861318,76.5,80288.93,0.1,1.0,0.0,4e-05]
[1777918862325,76.5,80295.49,0.1,1.0,0.0,4e-05]
[1777918863332,76.5,80297.89,0.1,1.0,0.0,4e-05]
[1777918867360,76.5,80293.85,0.1,1.0,0.0,4e-05]
[1777918871388,76.5,80277.22,0.1,1.0,0.0,4e-05]
[1777918872395,76.5,80272.01,0.1,1.0,0.0,4e-05]
[1777918877430,76.5,80270.64,0.1,1.0,0.0,4e-05]
[1777918882466,76.5,80270.1,0.1,1.0,0.0,4e-05]
[1777918888509,76.5,80266.52,0.1,1.0,0.0,4e-05]
[1777918889516,76.5,80264.04,0.1,1.0,0.0,4e-05]
[1777918890523,76.5,80260.81,0.1,1.0,0.0,4e-05]
[1777918891530,76.5,80263.03,0.1,1.0,0.0,4e-05]
[1777918892069,76.5,80263.03,0.1,1.0,0.0,4e-05]
[1777918892536,76.5,80268.23,0.1,1.0,0.0,4e-05]
[1777918893544,76.5,80270.64,0.1,1.0,0.0,4e-05]
[1777918894551,76.5,80268.4,0.1,1.0,0.0,4e-05]
[1777918895788,76.5,80268.17,0.1,1.0,0.0,4e-05]
[1777918897571,76.5,80265.07,0.1,1.0,0.0,4e-05]
[1777918902578,76.5,80264.85,0.1,1.0,0.0,4e-05]
[1777918902609,76.5,80260.78,0.1,1.0,0.0,4e-05]
[1777918902830,76.5,80260.78,0.1,1.0,0.0,4e-05]
[1777918903616,76.5,80257.48,0.1,1.0,0.0,4e-05]
[1777918905630,76.5,80254.31,0.1,1.0,0.0,4e-05]
[1777918906637,76.5,80249.08,0.1,1.0,0.0,4e-05]
[1777918907644,76.5,80245.86,0.1,1.0,0.0,4e-05]
[1777918908651,76.5,80242.54,0.1,1.0,0.0,4e-05]
[1777918909658,76.5,80240.52,0.1,1.0,0.0,4e-05]
[1777918914693,76.5,80239.93,0.1,1.0,0.0,4e-05]
[1777918921743,76.5,80239.68,0.1,1.0,0.0,4e-05]
[1777918923756,76.5,80231.67,0.1,1.0,0.0,4e-05]
[1777918925988,76.5,80231.68,0.1,1.0,0.0,4e-05]
[1777918926028,76.5,80234.68,0.1,1.0,0.0,4e-05]
[1777918926778,76.5,80240.08,0.1,1.0,0.0,4e-05]
[1777918927785,76.5,80242.53,0.1,1.0,0.0,4e-05]
[1777918929710,76.5,80242.53,0.1,1.0,0.0,4e-05]
[1777918932820,76.5,80244.01,0.1,1.0,0.0,4e-05]
[1777918936084,76.5,80243.65,0.1,1.0,0.0,4e-05]
[1777918936848,76.5,80238.85,0.1,1.0,0.0,4e-05]
[1777918937855,76.5,80242.11,0.1,1.0,0.0,4e-05]
[1777918938862,76.5,80244.42,0.1,1.0,0.0,4e-05]
[1777918939983,76.5,80244.42,0.1,1.0,0.0,4e-05]
[1777918945263,76.5,80244.43,0.1,1.0,0.0,4e-05]
[1777918945911,76.5,80240.17,0.1,1.0,0.0,4e-05]
[1777918949072,76.5,80241.21,0.1,1.0,0.0,4e-05]
[1777918950804,76.5,80241.07,0.1,1.0,0.0,4e-05]
[1777918951567,76.5,80240.55,0.1,1.0,0.0,4e-05]
[1777918954747,76.5,80239.8,0.1,1.0,0.0,4e-05]
[1777918953968,76.5,80242.97,0.1,1.0,0.0,4e-05]
[1777918954975,76.5,80244.55,0.1,1.0,0.0,4e-05]
[1777918960017,76.5,80244.73,0.1,1.0,0.0,4e-05]
[1777918961916,76.5,80244.95,0.1,1.0,0.0,4e-05]
[1777918962028,76.5,80259.74,0.1,1.0,0.0,4e-05]
[1777918963035,76.5,80262.1,0.1,1.0,0.0,4e-05]
[1777918964042,76.5,80264.61,0.1,1.0,0.0,4e-05]
[1777918965517,76.5,80264.61,0.1,1.0,0.0,4e-05]
[1777918965618,76.5,80262.5,0.1,1.0,0.0,4e-05]
[1777918972098,76.5,80261.64,0.1,1.0,0.0,4e-05]
[1777918973106,76.5,80259.09,0.1,1.0,0.0,4e-05]
[1777918976847,76.5,80259.47,0.1,1.0,0.0,4e-05]
[1777918977133,76.5,80264.11,0.1,1.0,0.0,4e-05]
[1777918978140,76.5,80262.71,0.1,1.0,0.0,4e-05]
[1777918980150,76.5,80262.58,0.1,1.0,0.0,4e-05]
[1777918980154,76.5,80258.34,0.1,1.0,0.0,4e-05]
[1777918981161,76.5,80251.44,0.1,1.0,0.0,4e-05]
[1777918982474,76.5,80251.44,0.1,1.0,0.0,4e-05]
[1777918982556,76.5,80248.0,0.1,1.0,0.0,4e-05]
[1777918983175,76.5,80240.67,0.1,1.0,0.0,4e-05]
[1777918986265,76.5,80240.26,0.1,1.0,0.0,4e-05]
[1777918987207,76.5,80247.19,0.1,1.0,0.0,4e-05]
[1777918988214,76.5,80248.76,0.1,1.0,0.0,4e-05]
[1777918990586,76.5,80247.07,0.1,1.0,0.0,4e-05]
[1777918991235,76.5,80245.61,0.1,1.0,0.0,4e-05]
[1777918997081,76.5,80245.79,0.1,1.0,0.0,4e-05]
[1777918997330,76.5,80245.79,0.1,1.0,0.0,4e-05]
[1777918997402,76.5,80244.68,0.1,1.0,0.0,4e-05]
[1777919001305,76.5,80243.3,0.1,1.0,0.0,4e-05]
[1777919006340,76.5,80243.88,0.1,1.0,0.0,4e-05]
[1777919009361,76.5,80245.48,0.1,1.0,0.0,4e-05]
[1777919010367,76.5,80248.02,0.1,1.0,0.0,4e-05]
[1777919011375,76.5,80249.56,0.1,1.0,0.0,4e-05]
[1777919013389,76.5,80247.83,0.1,1.0,0.0,4e-05]
[1777919015402,76.5,80241.79,0.1,1.0,0.0,4e-05]
[1777919016409,76.5,80238.9,0.1,1.0,0.0,4e-05]
[1777919017417,76.5,80237.47,0.1,1.0,0.0,4e-05]
[1777919019430,76.5,80240.22,0.1,1.0,0.0,4e-05]
[1777919024466,76.5,80239.31,0.1,1.0,0.0,4e-05]
[1777919026480,76.5,80237.74,0.1,1.0,0.0,4e-05]
[1777919028495,76.5,80234.78,0.1,1.0,0.0,4e-05]
[1777919031522,76.5,80221.61,0.1,1.0,0.0,4e-05]
[1777919032439,76.5,80221.61,0.1,1.0,0.0,4e-05]
[1777919032523,76.5,80206.98,0.1,1.0,0.0,5e-05]
[1777919033530,76.5,80203.35,0.1,1.0,0.0,5e-05]
[1777919034537,76.5,80206.33,0.1,1.0,0.0,5e-05]
[1777919035545,76.5,80209.38,0.1,1.0,0.0,4e-05]
[1777919035952,76.5,80209.38,0.1,1.0,0.0,4e-05]
[1777919036767,76.5,80220.61,0.1,1.0,0.0,4e-05]
[1777919037392,76.5,80220.61,0.1,1.0,0.0,4e-05]
[1777919037559,76.5,80228.49,0.1,1.0,0.0,4e-05]
[1777919038566,76.5,80234.27,0.1,1.0,0.0,4e-05]
[1777919039573,76.5,80227.79,0.1,1.0,0.0,4e-05]
[1777919040902,76.5,80227.8,0.1,1.0,0.0,4e-05]
[1777919044832,76.5,80228.61,0.1,1.0,0.0,4e-05]
[1777919044840,76.5,80228.61,0.1,1.0,0.0,4e-05]
[1777919044608,76.5,80210.64,0.1,1.0,0.0,4e-05]
[1777919045615,76.5,80207.88,0.1,1.0,0.0,5e-05]
[1777919046622,76.5,80210.77,0.1,1.0,0.0,4e-05]
[1777919047878,76.5,80210.77,0.1,1.0,0.0,4e-05]
[1777919049087,76.5,80210.53,0.1,1.0,0.0,4e-05]
[1777919049342,76.5,80210.53,0.1,1.0,0.0,4e-05]
[1777919050044,76.5,80210.34,0.1,1.0,0.0,4e-05]
[1777919050649,76.5,80204.05,0.1,1.0,0.0,5e-05]
[1777919051657,76.5,80200.8,0.1,1.0,0.0,5e-05]
[1777919053843,76.5,80201.13,0.1,1.0,0.0,5e-05]
[1777919055684,76.5,80203.89,0.1,1.0,0.0,5e-05]
[1777919058828,76.5,80203.78,0.1,1.0,0.0,5e-05]
[1777919058895,76.5,80203.78,0.1,1.0,0.0,5e-05]
[1777919059083,76.5,80203.49,0.1,1.0,0.0,5e-05]
[1777919062733,76.5,80202.08,0.1,1.0,0.0,5e-05]
[1777919065755,76.5,80203.6,0.1,1.0,0.0,5e-05]
[1777919066678,76.5,80203.6,0.1,1.0,0.0,5e-05]
[1777919066845,76.5,80203.6,0.1,1.0,0.0,5e-05]
[1777919066862,76.5,80205.31,0.1,1.0,0.0,5e-05]
[1777919067133,76.5,80205.31,0.1,1.0,0.0,5e-05]
[1777919067225,76.5,80205.31,0.1,1.0,0.0,5e-05]
[1777919067337,76.5,80205.31,0.1,1.0,0.0,5e-05]
[1777919070790,76.5,80208.06,0.1,1.0,0.0,5e-05]
[1777919071797,76.5,80209.53,0.1,1.0,0.0,4e-05]
[1777919072640,76.5,80209.53,0.1,1.0,0.0,4e-05]
[1777919072833,76.5,80209.53,0.1,1.0,0.0,4e-05]
[1777919072854,76.5,80210.86,0.1,1.0,0.0,4e-05]
[1777919073373,76.5,80210.86,0.1,1.0,0.0,4e-05]
[1777919073428,76.5,80210.86,0.1,1.0,0.0,4e-05]
[1777919073582,76.5,80210.86,0.1,1.0,0.0,4e-05]
[1777919074819,76.5,80207.81,0.1,1.0,0.0,4e-05]
[1777919078848,76.5,80206.53,0.1,1.0,0.0,4e-05]
[1777919079427,76.5,80206.53,0.1,1.0,0.0,4e-05]
[1777919079584,76.5,80206.53,0.1,1.0,0.0,4e-05]
[1777919079855,76.5,80206.84,0.1,1.0,0.0,4e-05]
[1777919080109,76.5,80206.84,0.1,1.0,0.0,4e-05]
[1777919080174,76.5,80206.84,0.1,1.0,0.0,4e-05]
[1777919080339,76.5,80206.84,0.1,1.0,0.0,4e-05]
[1777919083883,76.5,80210.77,0.1,1.0,0.0,4e-05]
[1777919084890,76.5,80214.39,0.1,1.0,0.0,4e-05]
[1777919085517,76.5,80214.39,0.1,1.0,0.0,4e-05]
[1777919085592,76.5,80214.39,0.1,1.0,0.0,4e-05]
[1777919085897,76.5,80216.62,0.1,1.0,0.0,4e-05]
[1777919086332,76.5,80216.62,0.1,1.0,0.0,4e-05]
[1777919086434,76.5,80216.62,0.1,1.0,0.0,4e-05]
[1777919086584,76.5,80216.62,0.1,1.0,0.0,4e-05]
[1777919089926,76.5,80219.26,0.1,1.0,0.0,4e-05]
[1777919091940,76.5,80222.24,0.1,1.0,0.0,4e-05]
[1777919092949,76.5,80220.13,0.1,1.0,0.0,4e-05]
[1777919093853,76.5,80220.13,0.1,1.0,0.0,4e-05]
[1777919093955,76.5,80217.75,0.1,1.0,0.0,4e-05]
[1777919094757,76.5,80217.75,0.1,1.0,0.0,4e-05]
[1777919094797,76.5,80217.75,0.1,1.0,0.0,4e-05]
[1777919096743,76.5,80217.71,0.1,1.0,0.0,4e-05]
[1777919096762,76.5,80218.28,0.1,1.0,0.0,4e-05]
[1777919096976,76.5,80220.16,0.1,1.0,0.0,4e-05]
[1777919100028,76.5,80221.06,0.1,1.0,0.0,4e-05]
[1777919100082,76.5,80221.06,0.1,1.0,0.0,4e-05]
[1777919100334,76.5,80221.06,0.1,1.0,0.0,4e-05]
[1777919101433,76.5,80221.59,0.1,1.0,0.0,4e-05]
[1777919101578,76.5,80221.59,0.1,1.0,0.0,4e-05]
[1777919101596,76.5,80219.97,0.1,1.0,0.0,4e-05]
[1777919102010,76.5,80217.69,0.1,1.0,0.0,4e-05]
[1777919104029,76.5,80220.12,0.1,1.0,0.0,4e-05]
[1777919105272,76.5,80220.12,0.1,1.0,0.0,4e-05]
[1777919105292,76.5,80220.12,0.1,1.0,0.0,4e-05]
[1777919105329,76.5,80220.12,0.1,1.0,0.0,4e-05]
[1777919111080,76.5,80223.47,0.1,1.0,0.0,4e-05]
[1777919112087,76.5,80221.92,0.1,1.0,0.0,4e-05]
[1777919113184,76.5,80221.92,0.1,1.0,0.0,4e-05]
[1777919113325,76.5,80221.92,0.1,1.0,0.0,4e-05]
[1777919113682,76.5,80221.34,0.1,1.0,0.0,4e-05]
[1777919114151,76.5,80221.34,0.1,1.0,0.0,4e-05]
[1777919114191,76.5,80221.34,0.1,1.0,0.0,4e-05]
[1777919114345,76.5,80221.34,0.1,1.0,0.0,4e-05]
[1777919114431,76.5,80218.41,0.1,1.0,0.0,4e-05]
[1777919118129,76.5,80217.25,0.1,1.0,0.0,4e-05]
[1777919121951,76.5,80216.29,0.1,1.0,0.0,4e-05]
[1777919121436,76.5,80212.58,0.1,1.0,0.0,4e-05]
[1777919122161,76.5,80190.57,0.1,1.0,0.0,5e-05]
[1777919124931,76.5,80190.76,0.1,1.0,0.0,5e-05]
[1777919124175,76.5,80190.73,0.1,1.0,0.0,5e-05]
[1777919125057,76.5,80190.73,0.1,1.0,0.0,5e-05]
[1777919125183,76.5,80190.8,0.1,1.0,0.0,5e-05]
[1777919126374,76.5,80190.8,0.1,1.0,0.0,5e-05]
[1777919127146,76.5,80191.12,0.1,1.0,0.0,5e-05]
[1777919127328,76.5,80191.12,0.1,1.0,0.0,5e-05]
[1777919127640,76.5,80191.12,0.1,1.0,0.0,5e-05]
[1777919127847,76.5,80191.12,0.1,1.0,0.0,5e-05]
[1777919128203,76.5,80189.31,0.1,1.0,0.0,5e-05]
[1777919131225,76.5,80189.43,0.1,1.0,0.0,5e-05]
[1777919133239,76.5,80191.37,0.1,1.0,0.0,5e-05]
[1777919134246,76.5,80189.88,0.1,1.0,0.0,5e-05]
[1777919135253,76.5,80184.88,0.1,1.0,0.0,5e-05]
[1777919136260,76.5,80182.77,0.1,1.0,0.0,5e-05]
[1777919137642,76.5,80182.77,0.1,1.0,0.0,5e-05]
[1777919137829,76.5,80182.77,0.1,1.0,0.0,5e-05]
[1777919137872,76.5,80182.99,0.1,1.0,0.0,5e-05]
[1777919138353,76.5,80182.99,0.1,1.0,0.0,5e-05]
[1777919138413,76.5,80182.99,0.1,1.0,0.0,5e-05]
[1777919138585,76.5,80182.99,0.1,1.0,0.0,5e-05]
[1777919138656,76.5,80181.73,0.1,1.0,0.0,5e-05]
[1777919140288,76.5,80183.63,0.1,1.0,0.0,5e-05]
[1777919145323,76.5,80184.63,0.1,1.0,0.0,5e-05]
[1777919146043,76.5,80184.63,0.1,1.0,0.0,5e-05]
[1777919146077,76.5,80184.63,0.1,1.0,0.0,5e-05]
[1777919146883,76.5,80184.63,0.1,1.0,0.0,5e-05]
[1777919146943,76.5,80184.63,0.1,1.0,0.0,5e-05]
[1777919146927,76.5,80186.6,0.1,1.0,0.0,5e-05]
[1777919147092,76.5,80186.6,0.1,1.0,0.0,5e-05]
[1777919147336,76.5,80189.01,0.1,1.0,0.0,5e-05]
[1777919148344,76.5,80186.65,0.1,1.0,0.0,5e-05]
[1777919152372,76.5,80188.42,0.1,1.0,0.0,5e-05]
[1777919154915,76.5,80188.44,0.1,1.0,0.0,5e-05]
[1777919154998,76.5,80183.89,0.1,1.0,0.0,5e-05]
[1777919155400,76.5,80170.02,0.1,1.0,0.0,5e-05]
[1777919156406,76.5,80166.69,0.1,1.0,0.0,5e-05]
[1777919157413,76.5,80168.41,0.1,1.0,0.0,5e-05]
[1777919158294,76.5,80168.41,0.1,1.0,0.0,5e-05]
[1777919158420,76.5,80171.31,0.1,1.0,0.0,5e-05]
[1777919160030,76.5,80171.31,0.1,1.0,0.0,5e-05]
[1777919159427,76.5,80172.61,0.1,1.0,0.0,5e-05]
[1777919160076,76.5,80172.61,0.1,1.0,0.0,5e-05]
[1777919160092,76.5,80172.61,0.1,1.0,0.0,5e-05]
[1777919160347,76.5,80172.61,0.1,1.0,0.0,5e-05]
[1777919160434,76.5,80176.71,0.1,1.0,0.0,5e-05]
[1777919161441,76.5,80181.6,0.1,1.0,0.0,5e-05]
[1777919163455,76.5,80186.57,0.1,1.0,0.0,5e-05]
[1777919165250,76.5,80187.16,0.1,1.0,0.0,5e-05]
[1777919165332,76.5,80187.16,0.1,1.0,0.0,5e-05]
[1777919165597,76.5,80187.16,0.1,1.0,0.0,5e-05]
[1777919165675,76.5,80188.28,0.1,1.0,0.0,5e-05]
[1777919170135,76.5,80188.81,0.1,1.0,0.0,5e-05]
[1777919170331,76.5,80188.81,0.1,1.0,0.0,5e-05]
[1777919170504,76.5,80189.55,0.1,1.0,0.0,5e-05]
[1777919175540,76.5,80189.84,0.1,1.0,0.0,5e-05]
[1777919176547,76.5,80186.27,0.1,1.0,0.0,5e-05]
[1777919177554,76.5,80182.94,0.1,1.0,0.0,5e-05]
[1777919178389,76.5,80182.94,0.1,1.0,0.0,5e-05]
[1777919178428,76.5,80182.94,0.1,1.0,0.0,5e-05]
[1777919178581,76.5,80182.94,0.1,1.0,0.0,5e-05]
[1777919178681,76.5,80182.94,0.1,1.0,0.0,5e-05]
[1777919178778,76.5,80179.4,0.1,1.0,0.0,5e-05]
[1777919181581,76.5,80174.61,0.1,1.0,0.0,5e-05]
[1777919182333,76.5,80174.61,0.1,1.0,0.0,5e-05]
[1777919182560,76.5,80174.61,0.1,1.0,0.0,5e-05]
[1777919182579,76.5,80174.61,0.1,1.0,0.0,5e-05]
[1777919182627,76.5,80174.61,0.1,1.0,0.0,5e-05]
[1777919182661,76.5,80169.62,0.1,1.0,0.0,5e-05]
[1777919185610,76.5,80163.99,0.1,1.0,0.0,5e-05]
[1777919186336,76.5,80163.99,0.1,1.0,0.0,5e-05]
[1777919186589,76.5,80163.99,0.1,1.0,0.0,5e-05]
[1777919186691,76.5,80163.99,0.1,1.0,0.0,5e-05]
[1777919190043,76.5,80163.85,0.1,1.0,0.0,5e-05]
[1777919190075,76.5,80163.85,0.1,1.0,0.0,5e-05]
[1777919190358,76.5,80164.11,0.1,1.0,0.0,5e-05]
[1777919190581,76.5,80164.11,0.1,1.0,0.0,5e-05]
[1777919190645,76.5,80168.66,0.1,1.0,0.0,5e-05]
[1777919191320,76.5,80168.66,0.1,1.0,0.0,5e-05]
[1777919191376,76.5,80168.66,0.1,1.0,0.0,5e-05]
[1777919191578,76.5,80168.66,0.1,1.0,0.0,5e-05]
[1777919191652,76.5,80174.78,0.1,1.0,0.0,5e-05]
[1777919193666,76.5,80176.18,0.1,1.0,0.0,5e-05]
[1777919198590,76.5,80176.96,0.1,1.0,0.0,5e-05]
[1777919198827,76.5,80176.96,0.1,1.0,0.0,5e-05]
[1777919198929,76.5,80176.96,0.1,1.0,0.0,5e-05]
[1777919198955,76.5,80176.96,0.1,1.0,0.0,5e-05]
[1777919199076,76.5,80176.96,0.1,1.0,0.0,5e-05]
[1777919199022,76.5,80177.53,0.1,1.0,0.0,5e-05]
[1777919199188,76.5,80177.53,0.1,1.0,0.0,5e-05]
[1777919201721,76.5,80175.79,0.1,1.0,0.0,5e-05]
[1777919202332,76.5,80175.79,0.1,1.0,0.0,5e-05]
[1777919202585,76.5,80175.79,0.1,1.0,0.0,5e-05]
[1777919202693,76.5,80175.79,0.1,1.0,0.0,5e-05]
[1777919206329,76.5,80174.91,0.1,1.0,0.0,5e-05]
[1777919206584,76.5,80174.91,0.1,1.0,0.0,5e-05]
[1777919206744,76.5,80174.91,0.1,1.0,0.0,5e-05]
[1777919206767,76.5,80159.82,0.1,1.0,0.0,5e-05]
[1777919207385,76.5,80159.82,0.1,1.0,0.0,5e-05]
[1777919207577,76.5,80159.82,0.1,1.0,0.0,5e-05]
[1777919207774,76.5,80154.71,0.1,1.0,0.0,5e-05]
[1777919210355,76.5,80154.57,0.1,1.0,0.0,5e-05]
[1777919210376,76.5,80154.57,0.1,1.0,0.0,5e-05]
[1777919210472,76.5,80154.57,0.1,1.0,0.0,5e-05]
[1777919210810,76.5,80153.51,0.1,1.0,0.0,5e-05]
[1777919214331,76.5,80152.91,0.1,1.0,0.0,5e-05]
[1777919214582,76.5,80152.91,0.1,1.0,0.0,5e-05]
[1777919214628,76.5,80152.91,0.1,1.0,0.0,5e-05]
[1777919215844,76.5,80151.58,0.1,1.0,0.0,5e-05]
[1777919218332,76.5,80151.72,0.1,1.0,0.0,5e-05]
[1777919218584,76.5,80151.72,0.1,1.0,0.0,5e-05]
[1777919218689,76.5,80151.72,0.1,1.0,0.0,5e-05]
[1777919218830,76.5,80151.72,0.1,1.0,0.0,5e-05]
[1777919219078,76.5,80151.72,0.1,1.0,0.0,5e-05]
[1777919218931,76.5,80152.78,0.1,1.0,0.0,5e-05]
[1777919219872,76.5,80155.42,0.1,1.0,0.0,5e-05]
[1777919220879,76.5,80154.6,0.1,1.0,0.0,5e-05]
[1777919221661,76.5,80154.6,0.1,1.0,0.0,5e-05]
[1777919221778,76.5,80154.6,0.1,1.0,0.0,5e-05]
[1777919221828,76.5,80154.6,0.1,1.0,0.0,5e-05]
[1777919221893,76.5,80154.6,0.1,1.0,0.0,5e-05]
[1777919221928,76.5,80153.13,0.1,1.0,0.0,5e-05]
[1777919222893,76.5,80151.71,0.1,1.0,0.0,5e-05]
[1777919224076,76.5,80151.71,0.1,1.0,0.0,5e-05]
[1777919223901,76.5,80149.54,0.1,1.0,0.0,5e-05]
[1777919224909,76.5,80148.43,0.1,1.0,0.0,5e-05]
[1777919225916,76.5,80147.35,0.1,1.0,0.0,5e-05]
[1777919226695,76.5,80147.35,0.1,1.0,0.0,5e-05]
[1777919226715,76.5,80147.35,0.1,1.0,0.0,5e-05]
[1777919226923,76.5,80150.6,0.1,1.0,0.0,5e-05]
[1777919227723,76.5,80150.6,0.1,1.0,0.0,5e-05]
[1777919227835,76.5,80150.6,0.1,1.0,0.0,5e-05]
[1777919227931,76.5,80151.87,0.1,1.0,0.0,5e-05]
[1777919229838,76.5,80152.37,0.1,1.0,0.0,5e-05]
[1777919230080,76.5,80152.37,0.1,1.0,0.0,5e-05]
[1777919230110,76.5,80152.37,0.1,1.0,0.0,5e-05]
[1777919230119,76.5,80146.38,0.1,1.0,0.0,5e-05]
[1777919231959,76.5,80149.18,0.1,1.0,0.0,5e-05]
[1777919233669,76.5,80148.62,0.1,1.0,0.0,5e-05]
[1777919233749,76.5,80148.62,0.1,1.0,0.0,5e-05]
[1777919233973,76.5,80147.09,0.1,1.0,0.0,5e-05]
[1777919235985,76.5,80147.27,0.1,1.0,0.0,5e-05]
[1777919236013,76.5,80147.27,0.1,1.0,0.0,5e-05]
[1777919236100,76.5,80146.03,0.1,1.0,0.0,5e-05]
[1777919237306,76.5,80145.94,0.1,1.0,0.0,5e-05]
[1777919238000,76.5,80147.34,0.1,1.0,0.0,5e-05]
[1777919239010,76.5,80145.54,0.1,1.0,0.0,5e-05]
[1777919239560,76.5,80145.54,0.1,1.0,0.0,5e-05]
[1777919239983,76.5,80145.54,0.1,1.0,0.0,5e-05]
[1777919240054,76.5,80145.54,0.1,1.0,0.0,5e-05]
[1777919240138,76.5,80146.02,0.1,1.0,0.0,5e-05]
[1777919241030,76.5,80144.97,0.1,1.0,0.0,5e-05]
[1777919241613,76.5,80144.97,0.1,1.0,0.0,5e-05]
[1777919241834,76.5,80144.97,0.1,1.0,0.0,5e-05]
[1777919241942,76.5,80144.97,0.1,1.0,0.0,5e-05]
[1777919242037,76.5,80150.07,0.1,1.0,0.0,5e-05]
[1777919243044,76.5,80152.02,0.1,1.0,0.0,5e-05]
[1777919243253,76.5,80152.02,0.1,1.0,0.0,5e-05]
[1777919244051,76.5,80151.26,0.1,1.0,0.0,5e-05]
[1777919246065,76.5,80150.52,0.1,1.0,0.0,5e-05]
[1777919246175,76.5,80150.52,0.1,1.0,0.0,5e-05]
[1777919246238,76.5,80150.52,0.1,1.0,0.0,5e-05]
[1777919247073,76.5,80150.21,0.1,1.0,0.0,5e-05]
[1777919248078,76.5,80151.94,0.1,1.0,0.0,5e-05]
[1777919248337,76.5,80151.94,0.1,1.0,0.0,5e-05]
[1777919248585,76.5,80151.94,0.1,1.0,0.0,5e-05]
[1777919248654,76.5,80151.94,0.1,1.0,0.0,5e-05]
[1777919249086,76.5,80155.32,0.1,1.0,0.0,5e-05]
[1777919249250,76.5,80155.32,0.1,1.0,0.0,5e-05]
[1777919249623,76.5,80155.32,0.1,1.0,0.0,5e-05]
[1777919249834,76.5,80155.32,0.1,1.0,0.0,5e-05]
[1777919250093,76.5,80157.86,0.1,1.0,0.0,5e-05]
[1777919250693,76.5,80157.86,0.1,1.0,0.0,5e-05]
[1777919251100,76.5,80157.37,0.1,1.0,0.0,5e-05]
[1777919251363,76.5,80157.37,0.1,1.0,0.0,5e-05]
[1777919251397,76.5,80157.37,0.1,1.0,0.0,5e-05]
[1777919252107,76.5,80158.08,0.1,1.0,0.0,5e-05]
[1777919253114,76.5,80159.66,0.1,1.0,0.0,5e-05]
[1777919254121,76.5,80161.87,0.1,1.0,0.0,5e-05]
[1777919254397,76.5,80161.87,0.1,1.0,0.0,5e-05]
[1777919255128,76.5,80161.95,0.1,1.0,0.0,5e-05]
[1777919256135,76.5,80159.08,0.1,1.0,0.0,5e-05]
[1777919257142,76.5,80158.33,0.1,1.0,0.0,5e-05]
[1777919259124,76.5,80158.61,0.1,1.0,0.0,5e-05]
[1777919259160,76.5,80159.74,0.1,1.0,0.0,5e-05]
[1777919259885,76.5,80159.74,0.1,1.0,0.0,5e-05]
[1777919260079,76.5,80159.74,0.1,1.0,0.0,5e-05]
[1777919260130,76.5,80159.74,0.1,1.0,0.0,5e-05]
[1777919260110,76.5,80159.74,0.1,1.0,0.0,5e-05]
[1777919260182,76.5,80159.74,0.1,1.0,0.0,5e-05]
[1777919260226,76.5,80153.54,0.1,1.0,0.0,5e-05]
[1777919261175,76.5,80151.56,0.1,1.0,0.0,5e-05]
[1777919263168,76.5,80151.56,0.1,1.0,0.0,5e-05]
[1777919263192,76.5,80149.03,0.1,1.0,0.0,5e-05]
[1777919266212,76.5,80147.2,0.1,1.0,0.0,5e-05]
[1777919269234,76.5,80145.26,0.1,1.0,0.0,5e-05]
[1777919270532,76.5,80145.26,0.1,1.0,0.0,5e-05]
[1777919270576,76.5,80145.26,0.1,1.0,0.0,5e-05]
[1777919270584,76.5,80142.97,0.1,1.0,0.0,5e-05]
[1777919276284,76.5,80145.55,0.1,1.0,0.0,5e-05]
[1777919277292,76.5,80143.93,0.1,1.0,0.0,5e-05]
[1777919281320,76.5,80145.84,0.1,1.0,0.0,5e-05]
[1777919283335,76.5,80148.78,0.1,1.0,0.0,5e-05]
[1777919285349,76.5,80152.47,0.1,1.0,0.0,5e-05]
[1777919286357,76.5,80159.41,0.1,1.0,0.0,5e-05]
[1777919287363,76.5,80161.12,0.1,1.0,0.0,5e-05]
[1777919288371,76.5,80165.1,0.1,1.0,0.0,5e-05]
[1777919289380,76.5,80163.12,0.1,1.0,0.0,5e-05]
[1777919290387,76.5,80160.56,0.1,1.0,0.0,5e-05]
[1777919294415,76.5,80163.97,0.1,1.0,0.0,5e-05]
[1777919296429,76.5,80162.09,0.1,1.0,0.0,5e-05]
[1777919300457,76.5,80164.51,0.1,1.0,0.0,5e-05]
[1777919305492,76.5,80166.87,0.1,1.0,0.0,5e-05]
[1777919309521,76.5,80170.61,0.1,1.0,0.0,5e-05]
[1777919310528,76.5,80175.37,0.1,1.0,0.0,5e-05]
[1777919311535,76.5,80176.85,0.1,1.0,0.0,4e-05]
[1777919312542,76.5,80178.87,0.1,1.0,0.0,4e-05]
[1777919317577,76.5,80179.39,0.1,1.0,0.0,4e-05]
[1777919321605,76.5,80181.48,0.1,1.0,0.0,4e-05]
[1777919325632,76.5,80183.32,0.1,1.0,0.0,4e-05]
[1777919327647,76.5,80187.5,0.1,1.0,0.0,4e-05]
[1777919328653,76.5,80189.94,0.1,1.0,0.0,4e-05]
[1777919333689,76.5,80191.09,0.1,1.0,0.0,4e-05]
[1777919335703,76.5,80195.06,0.1,1.0,0.0,4e-05]
[1777919340738,76.5,80198.96,0.1,1.0,0.0,4e-05]
[1777919341746,76.5,80202.48,0.1,1.0,0.0,4e-05]
[1777919342751,76.5,80204.57,0.1,1.0,0.0,4e-05]
[1777919343759,76.5,80209.53,0.1,1.0,0.0,4e-05]
[1777919344766,76.5,80211.33,0.1,1.0,0.0,4e-05]
[1777919347369,76.5,80212.58,0.1,1.0,0.0,4e-05]
[1777919349801,76.5,80214.43,0.1,1.0,0.0,4e-05]
[1777919350808,76.5,80217.82,0.1,1.0,0.0,4e-05]
[1777919351588,76.5,80217.82,0.1,1.0,0.0,4e-05]
[1777919351826,76.5,80217.82,0.1,1.0,0.0,4e-05]
[1777919351846,76.5,80218.32,0.1,1.0,0.0,4e-05]
[1777919352822,76.5,80221.63,0.1,1.0,0.0,4e-05]
[1777919354836,76.5,80225.06,0.1,1.0,0.0,4e-05]
[1777919357856,76.5,80233.31,0.1,1.0,0.0,4e-05]
[1777919358864,76.5,80240.7,0.1,1.0,0.0,4e-05]
[1777919359870,76.5,80244.38,0.1,1.0,0.0,4e-05]
[1777919361885,76.5,80247.39,0.1,1.0,0.0,4e-05]
[1777919365913,76.5,80249.98,0.1,1.0,0.0,4e-05]
[1777919366920,76.5,80247.89,0.1,1.0,0.0,4e-05]
[1777919371955,76.5,80251.91,0.1,1.0,0.0,4e-05]
[1777919373209,76.5,80251.91,0.1,1.0,0.0,4e-05]
[1777919373325,76.5,80253.16,0.1,1.0,0.0,4e-05]
[1777919376990,76.5,80258.47,0.1,1.0,0.0,4e-05]
[1777919377561,76.5,80258.47,0.1,1.0,0.0,4e-05]
[1777919377578,76.5,80258.47,0.1,1.0,0.0,4e-05]
[1777919377997,76.5,80258.98,0.1,1.0,0.0,4e-05]
[1777919379004,76.5,80257.42,0.1,1.0,0.0,4e-05]
[1777919381018,76.5,80259.25,0.1,1.0,0.0,4e-05]
[1777919385090,76.5,80260.26,0.1,1.0,0.0,4e-05]
[1777919385331,76.5,80259.68,0.1,1.0,0.0,4e-05]
[1777919386052,76.5,80257.19,0.1,1.0,0.0,4e-05]
[1777919387844,76.5,80256.2,0.1,1.0,0.0,4e-05]
[1777919388084,76.5,80256.2,0.1,1.0,0.0,4e-05]
[1777919388178,76.5,80255.89,0.1,1.0,0.0,4e-05]
[1777919391088,76.5,80254.01,0.1,1.0,0.0,4e-05]
[1777919394109,76.5,80255.92,0.1,1.0,0.0,4e-05]
[1777919399144,76.5,80256.55,0.1,1.0,0.0,4e-05]
[1777919404180,76.5,80258.93,0.1,1.0,0.0,4e-05]
[1777919405187,76.5,80255.19,0.1,1.0,0.0,4e-05]
[1777919407201,76.5,80253.52,0.1,1.0,0.0,4e-05]
[1777919412236,76.5,80240.46,0.1,1.0,0.0,4e-05]
[1777919413243,76.5,80236.67,0.1,1.0,0.0,4e-05]
[1777919416266,76.5,80234.9,0.1,1.0,0.0,4e-05]
[1777919419287,76.5,80233.3,0.1,1.0,0.0,4e-05]
[1777919424322,76.5,80232.53,0.1,1.0,0.0,4e-05]
[1777919425329,76.5,80230.79,0.1,1.0,0.0,4e-05]
[1777919428350,76.5,80225.82,0.1,1.0,0.0,4e-05]
[1777919430364,76.5,80227.81,0.1,1.0,0.0,4e-05]
[1777919435401,76.5,80235.97,0.1,1.0,0.0,4e-05]
[1777919436408,76.5,80241.67,0.1,1.0,0.0,4e-05]
[1777919441443,76.5,80241.43,0.1,1.0,0.0,4e-05]
[1777919443460,76.5,80239.43,0.1,1.0,0.0,4e-05]
[1777919446482,76.5,80240.97,0.1,1.0,0.0,4e-05]
[1777919447488,76.5,80242.78,0.1,1.0,0.0,4e-05]
[1777919452523,76.5,80242.73,0.1,1.0,0.0,4e-05]
[1777919457557,76.5,80242.58,0.1,1.0,0.0,4e-05]
[1777919459572,76.5,80245.9,0.1,1.0,0.0,4e-05]
[1777919462595,76.5,80249.44,0.1,1.0,0.0,4e-05]
[1777919463602,76.5,80252.59,0.1,1.0,0.0,4e-05]
[1777919468638,76.5,80244.67,0.1,1.0,0.0,4e-05]
[1777919469645,76.5,80239.89,0.1,1.0,0.0,4e-05]
[1777919470652,76.5,80238.22,0.1,1.0,0.0,4e-05]
[1777919474680,76.5,80233.47,0.1,1.0,0.0,4e-05]
[1777919478707,76.5,80231.78,0.1,1.0,0.0,4e-05]
[1777919483743,76.5,80232.04,0.1,1.0,0.0,4e-05]
[1777919487771,76.5,80236.23,0.1,1.0,0.0,4e-05]
[1777919489788,76.5,80240.16,0.1,1.0,0.0,4e-05]
[1777919491802,76.5,80241.16,0.1,1.0,0.0,4e-05]
[1777919493828,76.5,80239.41,0.1,1.0,0.0,4e-05]
[1777919496849,76.5,80237.81,0.1,1.0,0.0,4e-05]
[1777919497856,76.5,80234.9,0.1,1.0,0.0,4e-05]
[1777919498862,76.5,80233.28,0.1,1.0,0.0,4e-05]
[1777919500877,76.5,80231.1,0.1,1.0,0.0,4e-05]
[1777919502891,76.5,80232.94,0.1,1.0,0.0,4e-05]
[1777919504905,76.5,80234.67,0.1,1.0,0.0,4e-05]
[1777919505912,76.5,80243.5,0.1,1.0,0.0,4e-05]
[1777919506918,76.5,80247.69,0.1,1.0,0.0,4e-05]
[1777919508933,76.5,80244.66,0.1,1.0,0.0,4e-05]
[1777919509939,76.5,80240.63,0.1,1.0,0.0,4e-05]
[1777919514258,76.5,80239.68,0.1,1.0,0.0,4e-05]
[1777919519080,76.5,80239.14,0.1,1.0,0.0,4e-05]
[1777919519334,76.5,80239.14,0.1,1.0,0.0,4e-05]
[1777919520016,76.5,80245.16,0.1,1.0,0.0,4e-05]
[1777919521019,76.5,80253.18,0.1,1.0,0.0,4e-05]
[1777919524040,76.5,80253.49,0.1,1.0,0.0,4e-05]
[1777919525187,76.5,80253.49,0.1,1.0,0.0,4e-05]
[1777919531089,76.5,80258.97,0.1,1.0,0.0,4e-05]
[1777919536124,76.5,80253.03,0.1,1.0,0.0,4e-05]
[1777919537131,76.5,80244.05,0.1,1.0,0.0,4e-05]
[1777919538138,76.5,80246.1,0.1,1.0,0.0,4e-05]
[1777919540154,76.5,80244.25,0.1,1.0,0.0,4e-05]
[1777919545189,76.5,80244.41,0.1,1.0,0.0,4e-05]
[1777919549217,76.5,80241.92,0.1,1.0,0.0,4e-05]
[1777919550224,76.5,80239.15,0.1,1.0,0.0,4e-05]
[1777919551231,76.5,80239.1,0.1,1.0,0.0,4e-05]
[1777919552238,76.5,80241.58,0.1,1.0,0.0,4e-05]
[1777919553245,76.5,80239.11,0.1,1.0,0.0,4e-05]
[1777919558280,76.5,80238.51,0.1,1.0,0.0,4e-05]
[1777919559287,76.5,80240.31,0.1,1.0,0.0,4e-05]
[1777919564322,76.5,80241.15,0.1,1.0,0.0,4e-05]
[1777919565329,76.5,80238.92,0.1,1.0,0.0,4e-05]
[1777919570364,76.5,80238.06,0.1,1.0,0.0,4e-05]
[1777919573384,76.5,80239.87,0.1,1.0,0.0,4e-05]
[1777919574392,76.5,80243.94,0.1,1.0,0.0,4e-05]
[1777919579427,76.5,80242.62,0.1,1.0,0.0,4e-05]
[1777919584463,76.5,80242.06,0.1,1.0,0.0,4e-05]
[1777919586476,76.5,80239.67,0.1,1.0,0.0,4e-05]
[1777919587483,76.5,80235.96,0.1,1.0,0.0,4e-05]
[1777919592518,76.5,80238.4,0.1,1.0,0.0,4e-05]
[1777919593525,76.5,80240.64,0.1,1.0,0.0,4e-05]
[1777919594532,76.5,80242.41,0.1,1.0,0.0,4e-05]
[1777919595538,76.5,80239.79,0.1,1.0,0.0,4e-05]
[1777919600576,76.5,80245.92,0.1,1.0,0.0,4e-05]
[1777919601581,76.5,80252.16,0.1,1.0,0.0,4e-05]
[1777919603595,76.5,80252.96,0.1,1.0,0.0,4e-05]
[1777919608630,76.5,80252.15,0.1,1.0,0.0,4e-05]
[1777919609637,76.5,80250.63,0.1,1.0,0.0,4e-05]
[1777919610644,76.5,80252.85,0.1,1.0,0.0,4e-05]
[1777919611650,76.5,80254.06,0.1,1.0,0.0,3e-05]
[1777919612657,76.5,80256.42,0.1,1.0,0.0,3e-05]
[1777919613665,76.5,80258.72,0.1,1.0,0.0,3e-05]
[1777919615679,76.5,80256.05,0.1,1.0,0.0,3e-05]
[1777919617693,76.5,80253.11,0.1,1.0,0.0,3e-05]
[1777919622728,76.5,80253.52,0.1,1.0,0.0,3e-05]
[1777919623735,76.5,80257.11,0.1,1.0,0.0,3e-05]
[1777919624742,76.5,80258.9,0.1,1.0,0.0,3e-05]
[1777919625749,76.5,80256.34,0.1,1.0,0.0,3e-05]
[1777919629777,76.5,80258.1,0.1,1.0,0.0,3e-05]
[1777919632798,76.5,80260.63,0.1,1.0,0.0,3e-05]
[1777919637833,76.5,80259.84,0.1,1.0,0.0,3e-05]
[1777919638840,76.5,80257.73,0.1,1.0,0.0,3e-05]
[1777919639847,76.5,80250.45,0.1,1.0,0.0,4e-05]
[1777919640854,76.5,80247.38,0.1,1.0,0.0,4e-05]
[1777919642868,76.5,80251.36,0.1,1.0,0.0,4e-05]
[1777919645889,76.5,80253.2,0.1,1.0,0.0,3e-05]
[1777919650924,76.5,80255.37,0.1,1.0,0.0,3e-05]
[1777919653945,76.5,80262.12,0.1,1.0,0.0,3e-05]
[1777919654952,76.5,80269.35,0.1,1.0,0.0,3e-05]
[1777919658980,76.5,80274.1,0.1,1.0,0.0,3e-05]
[1777919659987,76.5,80279.36,0.1,1.0,0.0,3e-05]
[1777919665022,76.5,80279.33,0.1,1.0,0.0,3e-05]
[1777919667036,76.5,80281.46,0.1,1.0,0.0,3e-05]
[1777919669050,76.5,80279.51,0.1,1.0,0.0,3e-05]
[1777919671064,76.5,80279.47,0.1,1.0,0.0,3e-05]
[1777919675091,76.5,80273.39,0.1,1.0,0.0,3e-05]
[1777919676099,76.5,80271.22,0.1,1.0,0.0,3e-05]
[1777919677106,76.5,80274.72,0.1,1.0,0.0,3e-05]
[1777919679120,76.5,80277.34,0.1,1.0,0.0,3e-05]
[1777919681134,76.5,80275.35,0.1,1.0,0.0,3e-05]
[1777919686170,76.5,80277.23,0.1,1.0,0.0,3e-05]
[1777919689190,76.5,80280.43,0.1,1.0,0.0,3e-05]
[1777919694226,76.5,80281.95,0.1,1.0,0.0,3e-05]
[1777919696240,76.5,80288.45,0.1,1.0,0.0,3e-05]
[1777919698253,76.5,80292.13,0.1,1.0,0.0,3e-05]
[1777919703289,76.5,80292.66,0.1,1.0,0.0,3e-05]
[1777919706310,76.5,80294.2,0.1,1.0,0.0,3e-05]
[1777919707317,76.5,80296.38,0.1,1.0,0.0,3e-05]
[1777919710338,76.5,80277.35,0.1,1.0,0.0,3e-05]
[1777919711345,76.5,80271.68,0.1,1.0,0.0,3e-05]
[1777919715806,76.5,80270.65,0.1,1.0,0.0,3e-05]
[1777919715826,76.5,80270.65,0.1,1.0,0.0,3e-05]
[1777919715907,76.5,80270.65,0.1,1.0,0.0,3e-05]
[1777919721415,76.5,80272.13,0.1,1.0,0.0,3e-05]
[1777919723429,76.5,80267.85,0.1,1.0,0.0,3e-05]
[1777919724436,76.5,80265.67,0.1,1.0,0.0,3e-05]
[1777919725190,76.5,80265.67,0.1,1.0,0.0,3e-05]
[1777919725443,76.5,80254.63,0.1,1.0,0.0,3e-05]
[1777919726450,76.5,80251.74,0.1,1.0,0.0,3e-05]
[1777919727456,76.5,80249.66,0.1,1.0,0.0,3e-05]
[1777919728969,76.5,80249.65,0.1,1.0,0.0,3e-05]
[1777919730479,76.5,80253.87,0.1,1.0,0.0,3e-05]
[1777919731486,76.5,80255.23,0.1,1.0,0.0,3e-05]
[1777919732493,76.5,80252.94,0.1,1.0,0.0,3e-05]
[1777919735336,76.5,80254.04,0.1,1.0,0.0,3e-05]
[1777919735576,76.5,80254.04,0.1,1.0,0.0,3e-05]
[1777919735617,76.5,80252.96,0.1,1.0,0.0,3e-05]
[1777919736521,76.5,80254.81,0.1,1.0,0.0,3e-05]
[1777919741556,76.5,80254.9,0.1,1.0,0.0,3e-05]
[1777919744577,76.5,80252.05,0.1,1.0,0.0,3e-05]
[1777919750618,76.5,80251.26,0.1,1.0,0.0,3e-05]
[1777919754647,76.5,80253.16,0.1,1.0,0.0,3e-05]
[1777919758675,76.5,80251.15,0.1,1.0,0.0,3e-05]
[1777919763710,76.5,80251.94,0.1,1.0,0.0,3e-05]
[1777919764717,76.5,80253.66,0.1,1.0,0.0,3e-05]
[1777919770759,76.5,80253.17,0.1,1.0,0.0,3e-05]
[1777919774787,76.5,80256.52,0.1,1.0,0.0,3e-05]
[1777919777808,76.5,80258.21,0.1,1.0,0.0,3e-05]
[1777919778982,76.5,80258.21,0.1,1.0,0.0,3e-05]
[1777919779082,76.5,80258.21,0.1,1.0,0.0,3e-05]
[1777919779155,76.5,80262.07,0.1,1.0,0.0,3e-05]
[1777919784857,76.5,80262.42,0.1,1.0,0.0,3e-05]
[1777919785864,76.5,80265.93,0.1,1.0,0.0,3e-05]
[1777919786900,76.5,80265.93,0.1,1.0,0.0,3e-05]
[1777919787077,76.5,80265.93,0.1,1.0,0.0,3e-05]
[1777919787135,76.5,80271.71,0.1,1.0,0.0,3e-05]
[1777919787878,76.5,80275.8,0.1,1.0,0.0,3e-05]
[1777919788885,76.5,80276.8,0.1,1.0,0.0,3e-05]
[1777919791016,76.5,80277.03,0.1,1.0,0.0,3e-05]
[1777919791109,76.5,80263.0,0.1,1.0,0.0,3e-05]
[1777919791906,76.5,80248.38,0.1,1.0,0.0,3e-05]
[1777919792914,76.5,80243.16,0.1,1.0,0.0,3e-05]
[1777919794622,76.5,80243.16,0.1,1.0,0.0,3e-05]
[1777919794716,76.5,80241.49,0.1,1.0,0.0,3e-05]
[1777919794927,76.5,80243.74,0.1,1.0,0.0,3e-05]
[1777919795934,76.5,80246.63,0.1,1.0,0.0,3e-05]
[1777919796940,76.5,80244.79,0.1,1.0,0.0,3e-05]
[1777919799962,76.5,80246.53,0.1,1.0,0.0,3e-05]
[1777919801976,76.5,80248.87,0.1,1.0,0.0,3e-05]
[1777919803484,76.5,80248.87,0.1,1.0,0.0,3e-05]
[1777919803583,76.5,80248.87,0.1,1.0,0.0,3e-05]
[1777919803599,76.5,80248.83,0.1,1.0,0.0,3e-05]
[1777919809026,76.5,80248.15,0.1,1.0,0.0,3e-05]
[1777919811039,76.5,80250.93,0.1,1.0,0.0,3e-05]
[1777919812047,76.5,80252.89,0.1,1.0,0.0,3e-05]
[1777919813054,76.5,80257.64,0.1,1.0,0.0,3e-05]
[1777919815068,76.5,80255.19,0.1,1.0,0.0,3e-05]
[1777919820103,76.5,80254.31,0.1,1.0,0.0,3e-05]
[1777919825138,76.5,80254.34,0.1,1.0,0.0,3e-05]
[1777919828159,76.5,80249.77,0.1,1.0,0.0,3e-05]
[1777919829166,76.5,80245.77,0.1,1.0,0.0,3e-05]
[1777919830172,76.5,80243.91,0.1,1.0,0.0,3e-05]
[1777919833202,76.5,80241.64,0.1,1.0,0.0,3e-05]
[1777919834207,76.5,80231.35,0.1,1.0,0.0,3e-05]
[1777919835214,76.5,80229.28,0.1,1.0,0.0,3e-05]
[1777919840250,76.5,80229.26,0.1,1.0,0.0,3e-05]
[1777919842264,76.5,80223.2,0.1,1.0,0.0,4e-05]
[1777919843273,76.5,80220.07,0.1,1.0,0.0,4e-05]
[1777919848308,76.5,80219.2,0.1,1.0,0.0,4e-05]
[1777919851329,76.5,80218.67,0.1,1.0,0.0,4e-05]
[1777919853343,76.5,80212.24,0.1,1.0,0.0,4e-05]
[1777919854350,76.5,80210.5,0.1,1.0,0.0,4e-05]
[1777919856364,76.5,80208.23,0.1,1.0,0.0,4e-05]
[1777919858378,76.5,80206.69,0.1,1.0,0.0,4e-05]
[1777919859388,76.5,80209.7,0.1,1.0,0.0,4e-05]
[1777919860478,76.5,80211.69,0.1,1.0,0.0,4e-05]
[1777919863415,76.5,80213.32,0.1,1.0,0.0,4e-05]
[1777919866437,76.5,80211.82,0.1,1.0,0.0,4e-05]
[1777919867286,76.5,80211.82,0.1,1.0,0.0,4e-05]
[1777919867327,76.5,80211.82,0.1,1.0,0.0,4e-05]
[1777919867444,76.5,80209.95,0.1,1.0,0.0,4e-05]
[1777919869458,76.5,80208.07,0.1,1.0,0.0,4e-05]
[1777919873486,76.5,80209.99,0.1,1.0,0.0,4e-05]
[1777919879528,76.5,80210.35,0.1,1.0,0.0,4e-05]
[1777919882548,76.5,80211.88,0.1,1.0,0.0,4e-05]
[1777919887584,76.5,80210.51,0.1,1.0,0.0,4e-05]
[1777919890604,76.5,80207.77,0.1,1.0,0.0,4e-05]
[1777919893626,76.5,80210.51,0.1,1.0,0.0,4e-05]
[1777919898661,76.5,80211.02,0.1,1.0,0.0,4e-05]
[1777919903696,76.5,80208.85,0.1,1.0,0.0,4e-05]
[1777919904703,76.5,80206.26,0.1,1.0,0.0,4e-05]
[1777919909738,76.5,80207.19,0.1,1.0,0.0,4e-05]
[1777919912758,76.5,80207.01,0.1,1.0,0.0,4e-05]
[1777919914773,76.5,80213.96,0.1,1.0,0.0,3e-05]
[1777919915779,76.5,80217.34,0.1,1.0,0.0,3e-05]
[1777919916787,76.5,80218.84,0.1,1.0,0.0,3e-05]
[1777919921822,76.5,80217.87,0.1,1.0,0.0,3e-05]
[1777919925849,76.5,80216.22,0.1,1.0,0.0,3e-05]
[1777919926857,76.5,80214.36,0.1,1.0,0.0,3e-05]
[1777919931891,76.5,80214.2,0.1,1.0,0.0,3e-05]
[1777919936927,76.5,80213.46,0.1,1.0,0.0,3e-05]
[1777919939948,76.5,80211.56,0.1,1.0,0.0,4e-05]
[1777919941962,76.5,80208.93,0.1,1.0,0.0,4e-05]
[1777919943976,76.5,80211.76,0.1,1.0,0.0,4e-05]
[1777919944983,76.5,80217.61,0.1,1.0,0.0,3e-05]
[1777919945990,76.5,80220.75,0.1,1.0,0.0,3e-05]
[1777919946997,76.5,80222.9,0.1,1.0,0.0,3e-05]
[1777919948005,76.5,80225.61,0.1,1.0,0.0,3e-05]
[1777919953041,76.5,80225.3,0.1,1.0,0.0,3e-05]
[1777919958076,76.5,80227.57,0.1,1.0,0.0,3e-05]
[1777919963111,76.5,80226.87,0.1,1.0,0.0,3e-05]
[1777919968146,76.5,80228.35,0.1,1.0,0.0,3e-05]
[1777919969152,76.5,80234.05,0.1,1.0,0.0,3e-05]
[1777919970159,76.5,80238.05,0.1,1.0,0.0,3e-05]
[1777919971167,76.5,80236.93,0.1,1.0,0.0,3e-05]
[1777919972174,76.5,80235.32,0.1,1.0,0.0,3e-05]
[1777919975195,76.5,80237.92,0.1,1.0,0.0,3e-05]
[1777919978216,76.5,80239.94,0.1,1.0,0.0,3e-05]
[1777919979223,76.5,80238.25,0.1,1.0,0.0,3e-05]
[1777919984258,76.5,80238.55,0.1,1.0,0.0,3e-05]
[1777919985265,76.5,80244.75,0.1,1.0,0.0,3e-05]
[1777919986271,76.5,80249.16,0.1,1.0,0.0,3e-05]
[1777919987279,76.5,80250.74,0.1,1.0,0.0,3e-05]
[1777919989293,76.5,80252.59,0.1,1.0,0.0,3e-05]
[1777919992314,76.5,80249.66,0.1,1.0,0.0,3e-05]
[1777919993321,76.5,80247.84,0.1,1.0,0.0,3e-05]
[1777919994328,76.5,80242.23,0.1,1.0,0.0,3e-05]
[1777919995335,76.5,80239.51,0.1,1.0,0.0,3e-05]
[1777920000369,76.5,80238.98,0.1,1.0,0.0,3e-05]
[1777920005405,76.5,80240.12,0.1,1.0,0.0,3e-05]
[1777920010670,76.5,80239.22,0.1,1.0,0.0,3e-05]
[1777920016486,76.5,80239.2,0.1,1.0,0.0,3e-05]
[1777920021521,76.5,80240.33,0.1,1.0,0.0,3e-05]
[1777920022529,76.5,80238.5,0.1,1.0,0.0,3e-05]
[1777920024542,76.5,80240.69,0.1,1.0,0.0,3e-05]
[1777920026556,76.5,80239.14,0.1,1.0,0.0,3e-05]
[1777920029577,76.5,80246.62,0.1,1.0,0.0,3e-05]
[1777920030584,76.5,80250.53,0.1,1.0,0.0,3e-05]
[1777920031591,76.5,80246.74,0.1,1.0,0.0,3e-05]
[1777920034266,76.5,80246.11,0.1,1.0,0.0,3e-05]
[1777920034612,76.5,80247.62,0.1,1.0,0.0,3e-05]
[1777920036626,76.5,80249.26,0.1,1.0,0.0,3e-05]
[1777920037633,76.5,80251.19,0.1,1.0,0.0,3e-05]
[1777920040034,76.5,80252.46,0.1,1.0,0.0,3e-05]
[1777920049717,76.5,80245.85,0.1,1.0,0.0,3e-05]
[1777920055759,76.5,80245.29,0.1,1.0,0.0,3e-05]
[1777920060794,76.5,80245.1,0.1,1.0,0.0,3e-05]
[1777920064822,76.5,80252.0,0.1,1.0,0.0,3e-05]
[1777920065829,76.5,80258.57,0.1,1.0,0.0,3e-05]
[1777920066836,76.5,80261.7,0.1,1.0,0.0,3e-05]
[1777920067843,76.5,80263.23,0.1,1.0,0.0,3e-05]
[1777920068850,76.5,80258.73,0.1,1.0,0.0,3e-05]
[1777920069857,76.5,80255.91,0.1,1.0,0.0,3e-05]
[1777920070864,76.5,80251.04,0.1,1.0,0.0,3e-05]
[1777920071871,76.5,80249.04,0.1,1.0,0.0,3e-05]
[1777920073885,76.5,80250.69,0.1,1.0,0.0,3e-05]
[1777920078920,76.5,80250.44,0.1,1.0,0.0,3e-05]
[1777920080933,76.5,80252.05,0.1,1.0,0.0,3e-05]
[1777920086975,76.5,80248.31,0.1,1.0,0.0,3e-05]
[1777920087983,76.5,80245.04,0.1,1.0,0.0,3e-05]
[1777920089996,76.5,80242.96,0.1,1.0,0.0,3e-05]
[1777920091003,76.5,80242.88,0.1,1.0,0.0,3e-05]
[1777920094026,76.5,80241.3,0.1,1.0,0.0,3e-05]
[1777920095572,76.5,80242.58,0.1,1.0,0.0,3e-05]
[1777920095832,76.5,80242.58,0.1,1.0,0.0,3e-05]
[1777920096040,76.5,80242.14,0.1,1.0,0.0,3e-05]
[1777920098054,76.5,80239.47,0.1,1.0,0.0,3e-05]
[1777920099061,76.5,80229.08,0.1,1.0,0.0,3e-05]
[1777920101077,76.5,80220.9,0.1,1.0,0.0,3e-05]
[1777920102084,76.5,80217.35,0.1,1.0,0.0,3e-05]
[1777920104098,76.5,80217.71,0.1,1.0,0.0,3e-05]
[1777920106112,76.5,80221.3,0.1,1.0,0.0,3e-05]
[1777920110140,76.5,80223.55,0.1,1.0,0.0,3e-05]
[1777920112155,76.5,80221.25,0.1,1.0,0.0,3e-05]
[1777920117190,76.5,80221.02,0.1,1.0,0.0,3e-05]
[1777920122228,76.5,80221.59,0.1,1.0,0.0,3e-05]
[1777920126255,76.5,80219.63,0.1,1.0,0.0,3e-05]
[1777920127473,76.5,80219.63,0.1,1.0,0.0,3e-05]
[1777920127580,76.5,80219.63,0.1,1.0,0.0,3e-05]
[1777920127636,76.5,80218.34,0.1,1.0,0.0,3e-05]
[1777920128270,76.5,80220.48,0.1,1.0,0.0,3e-05]
[1777920129261,76.5,80220.48,0.1,1.0,0.0,3e-05]
[1777920131112,76.5,80219.61,0.1,1.0,0.0,3e-05]
[1777920134313,76.5,80218.1,0.1,1.0,0.0,3e-05]
[1777920136326,76.5,80219.66,0.1,1.0,0.0,3e-05]
[1777920137333,76.5,80221.76,0.1,1.0,0.0,3e-05]
[1777920143376,76.5,80224.73,0.1,1.0,0.0,3e-05]
[1777920148411,76.5,80226.56,0.1,1.0,0.0,3e-05]
[1777920151432,76.5,80226.13,0.1,1.0,0.0,3e-05]
[1777920156467,76.5,80225.25,0.1,1.0,0.0,3e-05]
[1777920161502,76.5,80225.23,0.1,1.0,0.0,3e-05]
[1777920166539,76.5,80225.72,0.1,1.0,0.0,3e-05]
[1777920167546,76.5,80227.93,0.1,1.0,0.0,3e-05]
[1777920171576,76.5,80226.32,0.1,1.0,0.0,3e-05]
[1777920173590,76.5,80220.46,0.1,1.0,0.0,3e-05]
[1777920174599,76.5,80217.21,0.1,1.0,0.0,3e-05]
[1777920179633,76.5,80216.4,0.1,1.0,0.0,3e-05]
[1777920184669,76.5,80216.12,0.1,1.0,0.0,3e-05]
[1777920185675,76.5,80214.44,0.1,1.0,0.0,3e-05]
[1777920187690,76.5,80212.38,0.1,1.0,0.0,3e-05]
[1777920192725,76.5,80211.95,0.1,1.0,0.0,3e-05]
[1777920196753,76.5,80207.91,0.1,1.0,0.0,3e-05]
[1777920197760,76.5,80205.06,0.1,1.0,0.0,3e-05]
[1777920198767,76.5,80194.23,0.1,1.0,0.0,3e-05]
[1777920199773,76.5,80194.67,0.1,1.0,0.0,3e-05]
[1777920200781,76.5,80197.64,0.1,1.0,0.0,3e-05]
[1777920201788,76.5,80201.13,0.1,1.0,0.0,3e-05]
[1777920205816,76.5,80199.54,0.1,1.0,0.0,3e-05]
[1777920207831,76.5,80197.74,0.1,1.0,0.0,3e-05]
[1777920208837,76.5,80195.79,0.1,1.0,0.0,3e-05]
[1777920210851,76.5,80193.52,0.1,1.0,0.0,3e-05]
[1777920211858,76.5,80194.11,0.1,1.0,0.0,3e-05]
[1777920213874,76.5,80195.65,0.1,1.0,0.0,3e-05]
[1777920218909,76.5,80195.36,0.1,1.0,0.0,3e-05]
[1777920219916,76.5,80193.55,0.1,1.0,0.0,3e-05]
[1777920220923,76.5,80191.44,0.1,1.0,0.0,3e-05]
[1777920222936,76.5,80188.95,0.1,1.0,0.0,3e-05]
[1777920224951,76.5,80187.54,0.1,1.0,0.0,3e-05]
[1777920226965,76.5,80186.11,0.1,1.0,0.0,3e-05]
[1777920230993,76.5,80182.3,0.1,1.0,0.0,3e-05]
[1777920232000,76.5,80180.8,0.1,1.0,0.0,3e-05]
[1777920233006,76.5,80175.05,0.1,1.0,0.0,3e-05]
[1777920234014,76.5,80173.22,0.1,1.0,0.0,3e-05]
[1777920235021,76.5,80166.97,0.1,1.0,0.0,4e-05]
[1777920236028,76.5,80162.77,0.1,1.0,0.0,4e-05]
[1777920238042,76.5,80161.13,0.1,1.0,0.0,4e-05]
[1777920240056,76.5,80158.86,0.1,1.0,0.0,4e-05]
[1777920241063,76.5,80156.54,0.1,1.0,0.0,4e-05]
[1777920243077,76.5,80155.1,0.1,1.0,0.0,4e-05]
[1777920248114,76.5,80151.13,0.1,1.0,0.0,4e-05]
[1777920250038,76.5,80150.34,0.1,1.0,0.0,4e-05]
[1777920250080,76.5,80150.34,0.1,1.0,0.0,4e-05]
[1777920250128,76.5,80150.85,0.1,1.0,0.0,4e-05]
[1777920252143,76.5,80157.89,0.1,1.0,0.0,4e-05]
[1777920253149,76.5,80162.32,0.1,1.0,0.0,4e-05]
[1777920255164,76.5,80166.92,0.1,1.0,0.0,4e-05]
[1777920256171,76.5,80168.41,0.1,1.0,0.0,4e-05]
[1777920258185,76.5,80166.69,0.1,1.0,0.0,4e-05]
[1777920263219,76.5,80166.65,0.1,1.0,0.0,4e-05]
[1777920264227,76.5,80160.55,0.1,1.0,0.0,4e-05]
[1777920265234,76.5,80156.84,0.1,1.0,0.0,4e-05]
[1777920267248,76.5,80158.83,0.1,1.0,0.0,4e-05]
[1777920271276,76.5,80159.4,0.1,1.0,0.0,4e-05]
[1777920272283,76.5,80161.33,0.1,1.0,0.0,4e-05]
[1777920277318,76.5,80161.89,0.1,1.0,0.0,4e-05]
[1777920282352,76.5,80161.68,0.1,1.0,0.0,4e-05]
[1777920287388,76.5,80161.44,0.1,1.0,0.0,4e-05]
[1777920288395,76.5,80163.45,0.1,1.0,0.0,4e-05]
[1777920289401,76.5,80165.62,0.1,1.0,0.0,3e-05]
[1777920290409,76.5,80167.06,0.1,1.0,0.0,3e-05]
[1777920295444,76.5,80166.37,0.1,1.0,0.0,3e-05]
[1777920299472,76.5,80168.11,0.1,1.0,0.0,3e-05]
[1777920300479,76.5,80164.86,0.1,1.0,0.0,4e-05]
[1777920301486,76.5,80161.16,0.1,1.0,0.0,4e-05]
[1777920302493,76.5,80151.57,0.1,1.0,0.0,4e-05]
[1777920304507,76.5,80136.71,0.1,1.0,0.0,4e-05]
[1777920305514,76.5,80135.68,0.1,1.0,0.0,4e-05]
[1777920308535,76.5,80137.17,0.1,1.0,0.0,4e-05]
[1777920310549,76.5,80135.37,0.1,1.0,0.0,4e-05]
[1777920313570,76.5,80133.7,0.1,1.0,0.0,4e-05]
[1777920314577,76.5,80130.12,0.1,1.0,0.0,4e-05]
[1777920317598,76.5,80132.18,0.1,1.0,0.0,4e-05]
[1777920318605,76.5,80133.65,0.1,1.0,0.0,4e-05]
[1777920319612,76.5,80138.61,0.1,1.0,0.0,4e-05]
[1777920320619,76.5,80140.87,0.1,1.0,0.0,4e-05]
[1777920323640,76.5,80139.25,0.1,1.0,0.0,4e-05]
[1777920325654,76.5,80137.62,0.1,1.0,0.0,4e-05]
[1777920326661,76.5,80135.84,0.1,1.0,0.0,4e-05]
[1777920329682,76.5,80134.2,0.1,1.0,0.0,4e-05]
[1777920330689,76.5,80132.28,0.1,1.0,0.0,4e-05]
[1777920331696,76.5,80133.17,0.1,1.0,0.0,4e-05]
[1777920334717,76.5,80131.08,0.1,1.0,0.0,4e-05]
[1777920336731,76.5,80134.45,0.1,1.0,0.0,4e-05]
[1777920338047,76.5,80134.45,0.1,1.0,0.0,4e-05]
[1777920338074,76.5,80134.45,0.1,1.0,0.0,4e-05]
[1777920338176,76.5,80134.53,0.1,1.0,0.0,4e-05]
[1777920338746,76.5,80132.06,0.1,1.0,0.0,4e-05]
[1777920342774,76.5,80130.65,0.1,1.0,0.0,4e-05]
[1777920347809,76.5,80130.28,0.1,1.0,0.0,4e-05]
[1777920351837,76.5,80126.37,0.1,1.0,0.0,4e-05]
[1777920354858,76.5,80124.36,0.1,1.0,0.0,4e-05]
[1777920357879,76.5,80131.47,0.1,1.0,0.0,4e-05]
[1777920358886,76.5,80134.38,0.1,1.0,0.0,4e-05]
[1777920359893,76.5,80136.27,0.1,1.0,0.0,4e-05]
[1777920364928,76.5,80135.31,0.1,1.0,0.0,4e-05]
[1777920366942,76.5,80133.14,0.1,1.0,0.0,4e-05]
[1777920367949,76.5,80128.25,0.1,1.0,0.0,4e-05]
[1777920368956,76.5,80126.34,0.1,1.0,0.0,4e-05]
[1777920373991,76.5,80125.03,0.1,1.0,0.0,4e-05]
[1777920374998,76.5,80128.04,0.1,1.0,0.0,4e-05]
[1777920376008,76.5,80131.71,0.1,1.0,0.0,4e-05]
[1777920377012,76.5,80133.2,0.1,1.0,0.0,4e-05]
[1777920382047,76.5,80132.77,0.1,1.0,0.0,4e-05]
[1777920387083,76.5,80132.2,0.1,1.0,0.0,4e-05]
[1777920391111,76.5,80132.99,0.1,1.0,0.0,4e-05]
[1777920396146,76.5,80133.87,0.1,1.0,0.0,4e-05]
[1777920398160,76.5,80149.97,0.1,1.0,0.0,3e-05]
[1777920399167,76.5,80158.02,0.1,1.0,0.0,3e-05]
[1777920401182,76.5,80157.34,0.1,1.0,0.0,3e-05]
[1777920406217,76.5,80157.46,0.1,1.0,0.0,3e-05]
[1777920408231,76.5,80160.32,0.1,1.0,0.0,3e-05]
[1777920412259,76.5,80151.53,0.1,1.0,0.0,3e-05]
[1777920413266,76.5,80149.68,0.1,1.0,0.0,3e-05]
[1777920417294,76.5,80152.34,0.1,1.0,0.0,3e-05]
[1777920418301,76.5,80153.87,0.1,1.0,0.0,3e-05]
[1777920421323,76.5,80156.66,0.1,1.0,0.0,3e-05]
[1777920425351,76.5,80158.57,0.1,1.0,0.0,3e-05]
[1777920430386,76.5,80159.58,0.1,1.0,0.0,3e-05]
[1777920432400,76.5,80148.39,0.1,1.0,0.0,4e-05]
[1777920433409,76.5,80146.13,0.1,1.0,0.0,4e-05]
[1777920434416,76.5,80145.96,0.1,1.0,0.0,4e-05]
[1777920435423,76.5,80139.32,0.1,1.0,0.0,4e-05]
[1777920436430,76.5,80134.52,0.1,1.0,0.0,4e-05]
[1777920438444,76.5,80134.11,0.1,1.0,0.0,4e-05]
[1777920441465,76.5,80131.27,0.1,1.0,0.0,4e-05]
[1777920443479,76.5,80135.31,0.1,1.0,0.0,4e-05]
[1777920444486,76.5,80137.79,0.1,1.0,0.0,4e-05]
[1777920446500,76.5,80135.88,0.1,1.0,0.0,4e-05]
[1777920451535,76.5,80135.22,0.1,1.0,0.0,4e-05]
[1777920454561,76.5,80137.18,0.1,1.0,0.0,4e-05]
[1777920455568,76.5,80133.96,0.1,1.0,0.0,4e-05]
[1777920459597,76.5,80140.67,0.1,1.0,0.0,4e-05]
[1777920460603,76.5,80143.22,0.1,1.0,0.0,3e-05]
[1777920461610,76.5,80145.4,0.1,1.0,0.0,3e-05]
[1777920466646,76.5,80146.09,0.1,1.0,0.0,3e-05]
[1777920468660,76.5,80148.58,0.1,1.0,0.0,3e-05]
[1777920469667,76.5,80150.33,0.1,1.0,0.0,3e-05]
[1777920470674,76.5,80153.53,0.1,1.0,0.0,3e-05]
[1777920471681,76.5,80151.19,0.1,1.0,0.0,3e-05]
[1777920476716,76.5,80150.14,0.1,1.0,0.0,3e-05]
[1777920479737,76.5,80152.13,0.1,1.0,0.0,3e-05]
[1777920484772,76.5,80151.72,0.1,1.0,0.0,3e-05]
[1777920485780,76.5,80147.9,0.1,1.0,0.0,3e-05]
[1777920486786,76.5,80144.13,0.1,1.0,0.0,3e-05]
[1777920487793,76.5,80140.92,0.1,1.0,0.0,4e-05]
[1777920489807,76.5,80138.87,0.1,1.0,0.0,4e-05]
[1777920493835,76.5,80136.46,0.1,1.0,0.0,4e-05]
[1777920498870,76.5,80134.3,0.1,1.0,0.0,4e-05]
[1777920503905,76.5,80133.16,0.1,1.0,0.0,4e-05]
[1777920505919,76.5,80135.92,0.1,1.0,0.0,4e-05]
[1777920510954,76.5,80134.61,0.1,1.0,0.0,4e-05]
[1777920511960,76.5,80133.92,0.1,1.0,0.0,3e-05]
[1777920514982,76.5,80131.95,0.1,1.0,0.0,4e-05]
[1777920520017,76.5,80130.53,0.1,1.0,0.0,4e-05]
[1777920525052,76.5,80130.03,0.1,1.0,0.0,4e-05]
[1777920527066,76.5,80125.53,0.1,1.0,0.0,4e-05]
[1777920528073,76.5,80122.98,0.1,1.0,0.0,4e-05]
[1777920529080,76.5,80120.31,0.1,1.0,0.0,4e-05]
[1777920530087,76.5,80118.51,0.1,1.0,0.0,4e-05]
[1777920531094,76.5,80115.28,0.1,1.0,0.0,4e-05]
[1777920534115,76.5,80109.13,0.1,1.0,0.0,4e-05]
[1777920535122,76.5,80105.0,0.1,1.0,0.0,4e-05]
[1777920540157,76.5,80109.52,0.1,1.0,0.0,4e-05]
[1777920541164,76.5,80112.2,0.1,1.0,0.0,4e-05]
[1777920542170,76.5,80113.73,0.1,1.0,0.0,4e-05]
[1777920544185,76.5,80115.24,0.1,1.0,0.0,4e-05]
[1777920545192,76.5,80117.81,0.1,1.0,0.0,4e-05]
[1777920546199,76.5,80123.2,0.1,1.0,0.0,4e-05]
[1777920546858,76.5,80123.2,0.1,1.0,0.0,4e-05]
[1777920556269,76.5,80125.18,0.1,1.0,0.0,4e-05]
[1777920557277,76.5,80127.77,0.1,1.0,0.0,4e-05]
[1777920558284,76.5,80131.77,0.1,1.0,0.0,4e-05]
[1777920563319,76.5,80131.08,0.1,1.0,0.0,4e-05]
[1777920567347,76.5,80128.04,0.1,1.0,0.0,4e-05]
[1777920568354,76.5,80126.33,0.1,1.0,0.0,4e-05]
[1777920571375,76.5,80126.22,0.1,1.0,0.0,3e-05]
[1777920572382,76.5,80128.02,0.1,1.0,0.0,3e-05]
[1777920574396,76.5,80126.33,0.1,1.0,0.0,3e-05]
[1777920578397,76.5,80125.9,0.1,1.0,0.0,3e-05]
[1777920578583,76.5,80125.9,0.1,1.0,0.0,3e-05]
[1777920578629,76.5,80121.67,0.1,1.0,0.0,4e-05]
[1777920579431,76.5,80119.13,0.1,1.0,0.0,4e-05]
[1777920582452,76.5,80121.73,0.1,1.0,0.0,4e-05]
[1777920583459,76.5,80125.34,0.1,1.0,0.0,4e-05]
[1777920584466,76.5,80129.11,0.1,1.0,0.0,3e-05]
[1777920589501,76.5,80130.09,0.1,1.0,0.0,3e-05]
[1777920590508,76.5,80132.07,0.1,1.0,0.0,3e-05]
[1777920594536,76.5,80134.34,0.1,1.0,0.0,3e-05]
[1777920595542,76.5,80136.2,0.1,1.0,0.0,3e-05]
[1777920596550,76.5,80143.96,0.1,1.0,0.0,3e-05]
[1777920597556,76.5,80145.67,0.1,1.0,0.0,3e-05]
[1777920598563,76.5,80148.85,0.1,1.0,0.0,3e-05]
[1777920599572,76.5,80150.27,0.1,1.0,0.0,3e-05]
[1777920600578,76.5,80151.77,0.1,1.0,0.0,3e-05]
[1777920602592,76.5,80154.24,0.1,1.0,0.0,3e-05]
[1777920604606,76.5,80151.99,0.1,1.0,0.0,3e-05]
[1777920605613,76.5,80161.97,0.1,1.0,0.0,3e-05]
[1777920606620,76.5,80160.08,0.1,1.0,0.0,3e-05]
[1777920607627,76.5,80158.82,0.1,1.0,0.0,3e-05]
[1777920608634,76.5,80156.23,0.1,1.0,0.0,3e-05]
[1777920609641,76.5,80154.38,0.1,1.0,0.0,3e-05]
[1777920613669,76.5,80144.68,0.1,1.0,0.0,3e-05]
[1777920614676,76.5,80146.47,0.1,1.0,0.0,3e-05]
[1777920620718,76.5,80146.76,0.1,1.0,0.0,3e-05]
[1777920624746,76.5,80145.15,0.1,1.0,0.0,3e-05]
[1777920629781,76.5,80143.92,0.1,1.0,0.0,3e-05]
[1777920633809,76.5,80143.55,0.1,1.0,0.0,3e-05]
[1777920637837,76.5,80139.08,0.1,1.0,0.0,3e-05]
[1777920638843,76.5,80135.95,0.1,1.0,0.0,3e-05]
[1777920639851,76.5,80134.46,0.1,1.0,0.0,3e-05]
[1777920643879,76.5,80135.98,0.1,1.0,0.0,3e-05]
[1777920644886,76.5,80134.59,0.1,1.0,0.0,3e-05]
[1777920649921,76.5,80133.56,0.1,1.0,0.0,3e-05]
[1777920652944,76.5,80124.13,0.1,1.0,0.0,3e-05]
[1777920653951,76.5,80120.71,0.1,1.0,0.0,3e-05]
[1777920656972,76.5,80114.29,0.1,1.0,0.0,4e-05]
[1777920657979,76.5,80111.55,0.1,1.0,0.0,4e-05]
[1777920661000,76.5,80108.85,0.1,1.0,0.0,4e-05]
[1777920662007,76.5,80105.69,0.1,1.0,0.0,4e-05]
[1777920665028,76.5,80101.2,0.1,1.0,0.0,4e-05]
[1777920666034,76.5,80098.74,0.1,1.0,0.0,4e-05]
[1777920667391,76.5,80098.74,0.1,1.0,0.0,4e-05]
[1777920667586,76.5,80098.74,0.1,1.0,0.0,4e-05]
[1777920667675,76.5,80103.62,0.1,1.0,0.0,4e-05]
[1777920668049,76.5,80109.47,0.1,1.0,0.0,4e-05]
[1777920670063,76.5,80114.73,0.1,1.0,0.0,4e-05]
[1777920671620,76.5,80114.73,0.1,1.0,0.0,4e-05]
[1777920671693,76.5,80114.73,0.1,1.0,0.0,4e-05]
[1777920671649,76.5,80117.26,0.1,1.0,0.0,4e-05]
[1777920671833,76.5,80117.26,0.1,1.0,0.0,4e-05]
[1777920672077,76.5,80116.82,0.1,1.0,0.0,4e-05]
[1777920675098,76.5,80114.51,0.1,1.0,0.0,4e-05]
[1777920678559,76.5,80114.88,0.1,1.0,0.0,4e-05]
[1777920678574,76.5,80114.88,0.1,1.0,0.0,4e-05]
[1777920678660,76.5,80114.63,0.1,1.0,0.0,4e-05]
[1777920678832,76.5,80114.63,0.1,1.0,0.0,4e-05]
[1777920684161,76.5,80115.45,0.1,1.0,0.0,4e-05]
[1777920690203,76.5,80114.7,0.1,1.0,0.0,4e-05]
[1777920691210,76.5,80114.19,0.1,1.0,0.0,3e-05]
[1777920692593,76.5,80114.19,0.1,1.0,0.0,3e-05]
[1777920692655,76.5,80114.19,0.1,1.0,0.0,3e-05]
[1777920692676,76.5,80112.15,0.1,1.0,0.0,3e-05]
[1777920692833,76.5,80112.15,0.1,1.0,0.0,3e-05]
[1777920698300,76.5,80112.97,0.1,1.0,0.0,3e-05]
[1777920698310,76.5,80112.97,0.1,1.0,0.0,3e-05]
[1777920698333,76.5,80112.97,0.1,1.0,0.0,3e-05]
[1777920698401,76.5,80111.17,0.1,1.0,0.0,3e-05]
[1777920702289,76.5,80109.63,0.1,1.0,0.0,4e-05]
[1777920705310,76.5,80108.05,0.1,1.0,0.0,4e-05]
[1777920709321,76.5,80108.59,0.1,1.0,0.0,4e-05]
[1777920709430,76.5,80108.59,0.1,1.0,0.0,4e-05]
[1777920709579,76.5,80108.59,0.1,1.0,0.0,4e-05]
[1777920709670,76.5,80108.45,0.1,1.0,0.0,4e-05]
[1777920712359,76.5,80112.71,0.1,1.0,0.0,3e-05]
[1777920713274,76.5,80112.71,0.1,1.0,0.0,3e-05]
[1777920713330,76.5,80112.71,0.1,1.0,0.0,3e-05]
[1777920713346,76.5,80112.71,0.1,1.0,0.0,3e-05]
[1777920713581,76.5,80112.71,0.1,1.0,0.0,3e-05]
[1777920713676,76.5,80115.91,0.1,1.0,0.0,3e-05]
[1777920716387,76.5,80112.07,0.1,1.0,0.0,3e-05]
[1777920718235,76.5,80111.04,0.1,1.0,0.0,3e-05]
[1777920718328,76.5,80111.04,0.1,1.0,0.0,3e-05]
[1777920718352,76.5,80111.04,0.1,1.0,0.0,3e-05]
[1777920718578,76.5,80111.04,0.1,1.0,0.0,3e-05]
[1777920718666,76.5,80110.22,0.1,1.0,0.0,3e-05]
[1777920719264,76.5,80110.22,0.1,1.0,0.0,3e-05]
[1777920720416,76.5,80107.54,0.1,1.0,0.0,4e-05]
[1777920722039,76.5,80107.77,0.1,1.0,0.0,4e-05]
[1777920726459,76.5,80106.22,0.1,1.0,0.0,4e-05]
[1777920728138,76.5,80105.08,0.1,1.0,0.0,4e-05]
[1777920728252,76.5,80105.08,0.1,1.0,0.0,4e-05]
[1777920728330,76.5,80105.08,0.1,1.0,0.0,4e-05]
[1777920728473,76.5,80104.97,0.1,1.0,0.0,4e-05]
[1777920733508,76.5,80104.93,0.1,1.0,0.0,4e-05]
[1777920738064,76.5,80104.35,0.1,1.0,0.0,4e-05]
[1777920738080,76.5,80104.35,0.1,1.0,0.0,4e-05]
[1777920738171,76.5,80104.35,0.1,1.0,0.0,4e-05]
[1777920738332,76.5,80104.35,0.1,1.0,0.0,4e-05]
[1777920738543,76.5,80104.49,0.1,1.0,0.0,4e-05]
[1777920741585,76.5,80087.85,0.1,1.0,0.0,4e-05]
[1777920742018,76.5,80087.85,0.1,1.0,0.0,4e-05]
[1777920742580,76.5,80091.08,0.1,1.0,0.0,4e-05]
[1777920743587,76.5,80085.69,0.1,1.0,0.0,4e-05]
[1777920744594,76.5,80068.4,0.1,1.0,0.0,4e-05]
[1777920745383,76.5,80068.4,0.1,1.0,0.0,4e-05]
[1777920745604,76.5,80068.81,0.1,1.0,0.0,4e-05]
[1777920746611,76.5,80071.77,0.1,1.0,0.0,4e-05]
[1777920748629,76.5,80081.94,0.1,1.0,0.0,4e-05]
[1777920749637,76.5,80083.13,0.1,1.0,0.0,4e-05]
[1777920750644,76.5,80075.09,0.1,1.0,0.0,4e-05]
[1777920751651,76.5,80082.93,0.1,1.0,0.0,4e-05]
[1777920752658,76.5,80084.82,0.1,1.0,0.0,4e-05]
[1777920753074,76.5,80084.82,0.1,1.0,0.0,4e-05]
[1777920753669,76.5,80081.85,0.1,1.0,0.0,4e-05]
[1777920754691,76.5,80078.04,0.1,1.0,0.0,4e-05]
[1777920755354,76.5,80078.04,0.1,1.0,0.0,4e-05]
[1777920755489,76.5,80078.04,0.1,1.0,0.0,4e-05]
[1777920755599,76.5,80078.04,0.1,1.0,0.0,4e-05]
[1777920755691,76.5,80080.31,0.1,1.0,0.0,4e-05]
[1777920756596,76.5,80080.31,0.1,1.0,0.0,4e-05]
[1777920756699,76.5,80080.31,0.1,1.0,0.0,4e-05]
[1777920756768,76.5,80082.19,0.1,1.0,0.0,4e-05]
[1777920756840,76.5,80082.19,0.1,1.0,0.0,4e-05]
[1777920762740,76.5,80081.93,0.1,1.0,0.0,4e-05]
[1777920765761,76.5,80080.78,0.1,1.0,0.0,4e-05]
[1777920766768,76.5,80081.95,0.1,1.0,0.0,4e-05]
[1777920768105,76.5,80081.87,0.1,1.0,0.0,4e-05]
[1777920768219,76.5,80081.87,0.1,1.0,0.0,4e-05]
[1777920768335,76.5,80081.87,0.1,1.0,0.0,4e-05]
[1777920768363,76.5,80081.87,0.1,1.0,0.0,4e-05]
[1777920768782,76.5,80081.91,0.1,1.0,0.0,4e-05]
[1777920769789,76.5,80083.37,0.1,1.0,0.0,4e-05]
[1777920770649,76.5,80083.37,0.1,1.0,0.0,4e-05]
[1777920770666,76.5,80083.37,0.1,1.0,0.0,4e-05]
[1777920770835,76.5,80083.37,0.1,1.0,0.0,4e-05]
[1777920771332,76.5,80082.46,0.1,1.0,0.0,4e-05]
[1777920771569,76.5,80082.46,0.1,1.0,0.0,4e-05]
[1777920771727,76.5,80082.46,0.1,1.0,0.0,4e-05]
[1777920771808,76.5,80084.28,0.1,1.0,0.0,4e-05]
[1777920772815,76.5,80085.65,0.1,1.0,0.0,4e-05]
[1777920773822,76.5,80087.18,0.1,1.0,0.0,4e-05]
[1777920775329,76.5,80086.67,0.1,1.0,0.0,4e-05]
[1777920775491,76.5,80086.67,0.1,1.0,0.0,4e-05]
[1777920775510,76.5,80086.67,0.1,1.0,0.0,4e-05]
[1777920775583,76.5,80086.67,0.1,1.0,0.0,4e-05]
[1777920775611,76.5,80086.67,0.1,1.0,0.0,4e-05]
[1777920775836,76.5,80087.38,0.1,1.0,0.0,4e-05]
[1777920778728,76.5,80087.66,0.1,1.0,0.0,4e-05]
[1777920778826,76.5,80087.66,0.1,1.0,0.0,4e-05]
[1777920778858,76.5,80087.31,0.1,1.0,0.0,4e-05]
[1777920779864,76.5,80086.3,0.1,1.0,0.0,4e-05]
[1777920781878,76.5,80087.75,0.1,1.0,0.0,4e-05]
[1777920786913,76.5,80088.08,0.1,1.0,0.0,4e-05]
[1777920788841,76.5,80088.08,0.1,1.0,0.0,4e-05]
[1777920787920,76.5,80084.74,0.1,1.0,0.0,4e-05]
[1777920788939,76.5,80084.74,0.1,1.0,0.0,4e-05]
[1777920789081,76.5,80084.74,0.1,1.0,0.0,4e-05]
[1777920789126,76.5,80084.74,0.1,1.0,0.0,4e-05]
[1777920789132,76.5,80081.48,0.1,1.0,0.0,4e-05]
[1777920789934,76.5,80079.56,0.1,1.0,0.0,4e-05]
[1777920791274,76.5,80079.56,0.1,1.0,0.0,4e-05]
[1777920791338,76.5,80079.56,0.1,1.0,0.0,4e-05]
[1777920791382,76.5,80079.56,0.1,1.0,0.0,4e-05]
[1777920791592,76.5,80079.56,0.1,1.0,0.0,4e-05]
[1777920791698,76.5,80079.56,0.1,1.0,0.0,4e-05]
[1777920791798,76.5,80075.78,0.1,1.0,0.0,4e-05]
[1777920792955,76.5,80074.68,0.1,1.0,0.0,4e-05]
[1777920793962,76.5,80075.9,0.1,1.0,0.0,4e-05]
[1777920795330,76.5,80075.9,0.1,1.0,0.0,4e-05]
[1777920795579,76.5,80075.9,0.1,1.0,0.0,4e-05]
[1777920795650,76.5,80075.9,0.1,1.0,0.0,4e-05]
[1777920795730,76.5,80076.39,0.1,1.0,0.0,4e-05]
[1777920795976,76.5,80072.82,0.1,1.0,0.0,4e-05]
[1777920796985,76.5,80071.52,0.1,1.0,0.0,4e-05]
[1777920797992,76.5,80059.16,0.1,1.0,0.0,4e-05]
[1777920798912,76.5,80059.16,0.1,1.0,0.0,4e-05]
[1777920799072,76.5,80059.16,0.1,1.0,0.0,4e-05]
[1777920799079,76.5,80059.16,0.1,1.0,0.0,4e-05]
[1777920799649,76.5,80059.16,0.1,1.0,0.0,4e-05]
[1777920799703,76.5,80059.16,0.1,1.0,0.0,4e-05]
[1777920799836,76.5,80059.16,0.1,1.0,0.0,4e-05]
[1777920799795,76.5,80061.89,0.1,1.0,0.0,4e-05]
[1777920801017,76.5,80059.73,0.1,1.0,0.0,4e-05]
[1777920803031,76.5,80056.26,0.1,1.0,0.0,4e-05]
[1777920804080,76.5,80056.26,0.1,1.0,0.0,4e-05]
[1777920804189,76.5,80056.26,0.1,1.0,0.0,4e-05]
[1777920804326,76.5,80056.26,0.1,1.0,0.0,4e-05]
[1777920804352,76.5,80056.26,0.1,1.0,0.0,4e-05]
[1777920804424,76.5,80056.43,0.1,1.0,0.0,4e-05]
[1777920805244,76.5,80056.43,0.1,1.0,0.0,4e-05]
[1777920805339,76.5,80056.43,0.1,1.0,0.0,4e-05]
[1777920805351,76.5,80056.43,0.1,1.0,0.0,4e-05]
[1777920805589,76.5,80056.43,0.1,1.0,0.0,4e-05]
[1777920805611,76.5,80057.42,0.1,1.0,0.0,4e-05]
[1777920806056,76.5,80058.41,0.1,1.0,0.0,4e-05]
[1777920807333,76.5,80058.41,0.1,1.0,0.0,4e-05]
[1777920807584,76.5,80058.41,0.1,1.0,0.0,4e-05]
[1777920807693,76.5,80058.41,0.1,1.0,0.0,4e-05]
[1777920807793,76.5,80059.11,0.1,1.0,0.0,4e-05]
[1777920809077,76.5,80058.16,0.1,1.0,0.0,4e-05]
[1777920811332,76.5,80057.62,0.1,1.0,0.0,4e-05]
[1777920811580,76.5,80057.62,0.1,1.0,0.0,4e-05]
[1777920811698,76.5,80057.62,0.1,1.0,0.0,4e-05]
[1777920811717,76.5,80057.57,0.1,1.0,0.0,4e-05]
[1777920813105,76.5,80058.37,0.1,1.0,0.0,4e-05]
[1777920815280,76.5,80058.41,0.1,1.0,0.0,4e-05]
[1777920815330,76.5,80058.41,0.1,1.0,0.0,4e-05]
[1777920815399,76.5,80058.41,0.1,1.0,0.0,4e-05]
[1777920815587,76.5,80058.41,0.1,1.0,0.0,4e-05]
[1777920815684,76.5,80058.41,0.1,1.0,0.0,4e-05]
[1777920815685,76.5,80058.96,0.1,1.0,0.0,4e-05]
[1777920819335,76.5,80059.07,0.1,1.0,0.0,4e-05]
[1777920819447,76.5,80059.07,0.1,1.0,0.0,4e-05]
[1777920819548,76.5,80059.14,0.1,1.0,0.0,4e-05]
[1777920820154,76.5,80058.0,0.1,1.0,0.0,4e-05]
[1777920821335,76.5,80058.0,0.1,1.0,0.0,4e-05]
[1777920821444,76.5,80058.0,0.1,1.0,0.0,4e-05]
[1777920821724,76.5,80058.0,0.1,1.0,0.0,4e-05]
[1777920821787,76.5,80058.0,0.1,1.0,0.0,4e-05]
[1777920821832,76.5,80058.0,0.1,1.0,0.0,4e-05]
[1777920821794,76.5,80056.11,0.1,1.0,0.0,4e-05]
[1777920822168,76.5,80055.35,0.1,1.0,0.0,4e-05]
[1777920825475,76.5,80055.28,0.1,1.0,0.0,4e-05]
[1777920827332,76.5,80054.65,0.1,1.0,0.0,4e-05]
[1777920827442,76.5,80054.65,0.1,1.0,0.0,4e-05]
[1777920827543,76.5,80053.5,0.1,1.0,0.0,4e-05]
[1777920829654,76.5,80053.11,0.1,1.0,0.0,4e-05]
[1777920829770,76.5,80053.11,0.1,1.0,0.0,4e-05]
[1777920829833,76.5,80053.11,0.1,1.0,0.0,4e-05]
[1777920829804,76.5,80051.94,0.1,1.0,0.0,4e-05]
[1777920832238,76.5,80049.94,0.1,1.0,0.0,4e-05]
[1777920833245,76.5,80045.77,0.1,1.0,0.0,4e-05]
[1777920834671,76.5,80045.77,0.1,1.0,0.0,4e-05]
[1777920834696,76.5,80045.77,0.1,1.0,0.0,4e-05]
[1777920834834,76.5,80045.77,0.1,1.0,0.0,4e-05]
[1777920834893,76.5,80044.33,0.1,1.0,0.0,4e-05]
[1777920838279,76.5,80045.04,0.1,1.0,0.0,4e-05]
[1777920839287,76.5,80044.02,0.1,1.0,0.0,4e-05]
[1777920841849,76.5,80044.09,0.1,1.0,0.0,4e-05]
[1777920841866,76.5,80044.09,0.1,1.0,0.0,4e-05]
[1777920841874,76.5,80042.92,0.1,1.0,0.0,4e-05]
[1777920842078,76.5,80042.92,0.1,1.0,0.0,4e-05]
[1777920842103,76.5,80042.92,0.1,1.0,0.0,4e-05]
[1777920842309,76.5,80040.67,0.1,1.0,0.0,4e-05]
[1777920843315,76.5,80039.3,0.1,1.0,0.0,4e-05]
[1777920844323,76.5,80035.26,0.1,1.0,0.0,4e-05]
[1777920845350,76.5,80035.26,0.1,1.0,0.0,4e-05]
[1777920845457,76.5,80035.26,0.1,1.0,0.0,4e-05]
[1777920845555,76.5,80031.12,0.1,1.0,0.0,4e-05]
[1777920846100,76.5,80031.12,0.1,1.0,0.0,4e-05]
[1777920846143,76.5,80031.12,0.1,1.0,0.0,4e-05]
[1777920846329,76.5,80031.12,0.1,1.0,0.0,4e-05]
[1777920846337,76.5,80030.47,0.1,1.0,0.0,4e-05]
[1777920847344,76.5,80029.56,0.1,1.0,0.0,4e-05]
[1777920851372,76.5,80028.68,0.1,1.0,0.0,4e-05]
[1777920852378,76.5,80027.73,0.1,1.0,0.0,4e-05]
[1777920856060,76.5,80028.32,0.1,1.0,0.0,4e-05]
[1777920856083,76.5,80028.32,0.1,1.0,0.0,4e-05]
[1777920856171,76.5,80028.32,0.1,1.0,0.0,4e-05]
[1777920856341,76.5,80028.32,0.1,1.0,0.0,4e-05]
[1777920857414,76.5,80031.09,0.1,1.0,0.0,4e-05]
[1777920858421,76.5,80032.41,0.1,1.0,0.0,4e-05]
[1777920860531,76.5,80032.97,0.1,1.0,0.0,4e-05]
[1777920860577,76.5,80032.97,0.1,1.0,0.0,4e-05]
[1777920860830,76.5,80032.97,0.1,1.0,0.0,4e-05]
[1777920860854,76.5,80035.26,0.1,1.0,0.0,4e-05]
[1777920861442,76.5,80036.35,0.1,1.0,0.0,4e-05]
[1777920866476,76.5,80037.33,0.1,1.0,0.0,4e-05]
[1777920868491,76.5,80036.35,0.1,1.0,0.0,4e-05]
[1777920873526,76.5,80036.09,0.1,1.0,0.0,4e-05]
[1777920876546,76.5,80033.55,0.1,1.0,0.0,4e-05]
[1777920877856,76.5,80033.55,0.1,1.0,0.0,4e-05]
[1777920877893,76.5,80029.62,0.1,1.0,0.0,4e-05]
[1777920878084,76.5,80029.62,0.1,1.0,0.0,4e-05]
[1777920879568,76.5,80028.51,0.1,1.0,0.0,4e-05]
[1777920880575,76.5,80029.18,0.1,1.0,0.0,4e-05]
[1777920881582,76.5,80028.2,0.1,1.0,0.0,4e-05]
[1777920883087,76.5,80028.23,0.1,1.0,0.0,4e-05]
[1777920883195,76.5,80028.23,0.1,1.0,0.0,4e-05]
[1777920883329,76.5,80028.23,0.1,1.0,0.0,4e-05]
[1777920883596,76.5,80029.2,0.1,1.0,0.0,4e-05]
[1777920884603,76.5,80030.02,0.1,1.0,0.0,4e-05]
[1777920885610,76.5,80033.16,0.1,1.0,0.0,4e-05]
[1777920886617,76.5,80034.49,0.1,1.0,0.0,4e-05]
[1777920887140,76.5,80034.49,0.1,1.0,0.0,4e-05]
[1777920887190,76.5,80034.49,0.1,1.0,0.0,4e-05]
[1777920887334,76.5,80034.49,0.1,1.0,0.0,4e-05]
[1777920887624,76.5,80032.1,0.1,1.0,0.0,4e-05]
[1777920892658,76.5,80032.23,0.1,1.0,0.0,4e-05]
[1777920894042,76.5,80032.65,0.1,1.0,0.0,4e-05]
[1777920894081,76.5,80032.65,0.1,1.0,0.0,4e-05]
[1777920894102,76.5,80032.65,0.1,1.0,0.0,4e-05]
[1777920894333,76.5,80032.65,0.1,1.0,0.0,4e-05]
[1777920894673,76.5,80031.92,0.1,1.0,0.0,4e-05]
[1777920898701,76.5,80032.78,0.1,1.0,0.0,4e-05]
[1777920902729,76.5,80031.86,0.1,1.0,0.0,4e-05]
[1777920903967,76.5,80031.86,0.1,1.0,0.0,4e-05]
[1777920903736,76.5,80033.72,0.1,1.0,0.0,4e-05]
[1777920904009,76.5,80033.72,0.1,1.0,0.0,4e-05]
[1777920904081,76.5,80033.72,0.1,1.0,0.0,4e-05]
[1777920909777,76.5,80032.64,0.1,1.0,0.0,4e-05]
[1777920913806,76.5,80034.25,0.1,1.0,0.0,4e-05]
[1777920914489,76.5,80034.25,0.1,1.0,0.0,4e-05]
[1777920914531,76.5,80034.25,0.1,1.0,0.0,4e-05]
[1777920914589,76.5,80034.25,0.1,1.0,0.0,4e-05]
[1777920915820,76.5,80035.96,0.1,1.0,0.0,4e-05]
[1777920917834,76.5,80035.29,0.1,1.0,0.0,4e-05]
[1777920922869,76.5,80037.91,0.1,1.0,0.0,4e-05]
[1777920923318,76.5,80037.91,0.1,1.0,0.0,4e-05]
[1777920923336,76.5,80037.91,0.1,1.0,0.0,4e-05]
[1777920923422,76.5,80037.91,0.1,1.0,0.0,4e-05]
[1777920923583,76.5,80037.91,0.1,1.0,0.0,4e-05]
[1777920923875,76.5,80039.25,0.1,1.0,0.0,4e-05]
[1777920928911,76.5,80038.93,0.1,1.0,0.0,4e-05]
[1777920931932,76.5,80038.57,0.1,1.0,0.0,4e-05]
[1777920933946,76.5,80042.39,0.1,1.0,0.0,4e-05]
[1777920934812,76.5,80042.39,0.1,1.0,0.0,4e-05]
[1777920934832,76.5,80042.39,0.1,1.0,0.0,4e-05]
[1777920934912,76.5,80042.39,0.1,1.0,0.0,4e-05]
[1777920934953,76.5,80045.66,0.1,1.0,0.0,4e-05]
[1777920935960,76.5,80044.64,0.1,1.0,0.0,4e-05]
[1777920936967,76.5,80046.21,0.1,1.0,0.0,4e-05]
[1777920939988,76.5,80044.95,0.1,1.0,0.0,4e-05]
[1777920940405,76.5,80044.95,0.1,1.0,0.0,4e-05]
[1777920940472,76.5,80044.95,0.1,1.0,0.0,4e-05]
[1777920940575,76.5,80044.95,0.1,1.0,0.0,4e-05]
[1777920940689,76.5,80044.95,0.1,1.0,0.0,4e-05]
[1777920943333,76.5,80045.18,0.1,1.0,0.0,4e-05]
[1777920943578,76.5,80045.18,0.1,1.0,0.0,4e-05]
[1777920943686,76.5,80045.18,0.1,1.0,0.0,4e-05]
[1777920946031,76.5,80045.76,0.1,1.0,0.0,4e-05]
[1777920947333,76.5,80045.76,0.1,1.0,0.0,4e-05]
[1777920947580,76.5,80045.76,0.1,1.0,0.0,4e-05]
[1777920947614,76.5,80045.76,0.1,1.0,0.0,4e-05]
[1777920947677,76.5,80046.65,0.1,1.0,0.0,4e-05]
[1777920948045,76.5,80048.19,0.1,1.0,0.0,4e-05]
[1777920949051,76.5,80049.57,0.1,1.0,0.0,4e-05]
[1777920950058,76.5,80052.05,0.1,1.0,0.0,4e-05]
[1777920951335,76.5,80052.05,0.1,1.0,0.0,4e-05]
[1777920951583,76.5,80052.05,0.1,1.0,0.0,4e-05]
[1777920951693,76.5,80052.05,0.1,1.0,0.0,4e-05]
[1777920951779,76.5,80053.41,0.1,1.0,0.0,4e-05]
[1777920954087,76.5,80049.14,0.1,1.0,0.0,4e-05]
[1777920955333,76.5,80049.14,0.1,1.0,0.0,4e-05]
[1777920955358,76.5,80049.14,0.1,1.0,0.0,4e-05]
[1777920955471,76.5,80049.14,0.1,1.0,0.0,4e-05]
[1777920955576,76.5,80049.14,0.1,1.0,0.0,4e-05]
[1777920955689,76.5,80049.14,0.1,1.0,0.0,4e-05]
[1777920955790,76.5,80048.07,0.1,1.0,0.0,4e-05]
[1777920956102,76.5,80047.47,0.1,1.0,0.0,4e-05]
[1777920958116,76.5,80048.09,0.1,1.0,0.0,4e-05]
[1777920959331,76.5,80048.09,0.1,1.0,0.0,4e-05]
[1777920959575,76.5,80048.09,0.1,1.0,0.0,4e-05]
[1777920959657,76.5,80048.09,0.1,1.0,0.0,4e-05]
[1777920962144,76.5,80050.4,0.1,1.0,0.0,4e-05]
[1777920963329,76.5,80050.4,0.1,1.0,0.0,4e-05]
[1777920963588,76.5,80050.4,0.1,1.0,0.0,4e-05]
[1777920963696,76.5,80050.4,0.1,1.0,0.0,4e-05]
[1777920963752,76.5,80051.25,0.1,1.0,0.0,4e-05]
[1777920964158,76.5,80050.61,0.1,1.0,0.0,4e-05]
[1777920965165,76.5,80050.0,0.1,1.0,0.0,4e-05]
[1777920967329,76.5,80050.24,0.1,1.0,0.0,4e-05]
[1777920967576,76.5,80050.24,0.1,1.0,0.0,4e-05]
[1777920967689,76.5,80050.24,0.1,1.0,0.0,4e-05]
[1777920971335,76.5,80050.83,0.1,1.0,0.0,4e-05]
[1777920971577,76.5,80050.83,0.1,1.0,0.0,4e-05]
[1777920971695,76.5,80050.83,0.1,1.0,0.0,4e-05]
[1777920975331,76.5,80050.64,0.1,1.0,0.0,4e-05]
[1777920975577,76.5,80050.64,0.1,1.0,0.0,4e-05]
[1777920975692,76.5,80050.64,0.1,1.0,0.0,4e-05]
[1777920979334,76.5,80050.24,0.1,1.0,0.0,4e-05]
[1777920979576,76.5,80050.24,0.1,1.0,0.0,4e-05]
[1777920979662,76.5,80050.24,0.1,1.0,0.0,4e-05]
[1777920982284,76.5,80051.16,0.1,1.0,0.0,4e-05]
[1777920983343,76.5,80051.16,0.1,1.0,0.0,4e-05]
[1777920983575,76.5,80051.16,0.1,1.0,0.0,4e-05]
[1777920983690,76.5,80051.16,0.1,1.0,0.0,4e-05]
[1777920983789,76.5,80052.99,0.1,1.0,0.0,4e-05]
[1777920985537,76.5,80053.0,0.1,1.0,0.0,4e-05]
[1777920985568,76.5,80053.0,0.1,1.0,0.0,4e-05]
[1777920985587,76.5,80053.0,0.1,1.0,0.0,4e-05]
[1777920985698,76.5,80062.96,0.1,1.0,0.0,4e-05]
[1777920986312,76.5,80071.81,0.1,1.0,0.0,4e-05]
[1777920987319,76.5,80072.89,0.1,1.0,0.0,4e-05]
[1777920988328,76.5,80074.1,0.1,1.0,0.0,4e-05]
[1777920989334,76.5,80076.09,0.1,1.0,0.0,4e-05]
[1777920990342,76.5,80071.91,0.1,1.0,0.0,4e-05]
[1777920991695,76.5,80071.91,0.1,1.0,0.0,4e-05]
[1777920991749,76.5,80069.97,0.1,1.0,0.0,4e-05]
[1777920995376,76.5,80071.57,0.1,1.0,0.0,3e-05]
[1777920996384,76.5,80069.36,0.1,1.0,0.0,4e-05]
[1777920999405,76.5,80071.19,0.1,1.0,0.0,3e-05]
[1777921000412,76.5,80074.0,0.1,1.0,0.0,3e-05]
[1777921002038,76.5,80072.93,0.1,1.0,0.0,3e-05]
[1777921002425,76.5,80072.1,0.1,1.0,0.0,3e-05]
[1777921003433,76.5,80070.02,0.1,1.0,0.0,4e-05]
[1777921004440,76.5,80068.72,0.1,1.0,0.0,4e-05]
[1777921005447,76.5,80069.37,0.1,1.0,0.0,4e-05]
[1777921007461,76.5,80070.45,0.1,1.0,0.0,3e-05]
[1777921008468,76.5,80071.9,0.1,1.0,0.0,3e-05]
[1777921009475,76.5,80074.43,0.1,1.0,0.0,3e-05]
[1777921010482,76.5,80075.19,0.1,1.0,0.0,3e-05]
[1777921014928,76.5,80074.5,0.1,1.0,0.0,3e-05]
[1777921017530,76.5,80075.25,0.1,1.0,0.0,3e-05]
[1777921020552,76.5,80075.87,0.1,1.0,0.0,3e-05]
[1777921021559,76.5,80076.46,0.1,1.0,0.0,3e-05]
[1777921022799,76.5,80075.78,0.1,1.0,0.0,3e-05]
[1777921023573,76.5,80077.37,0.1,1.0,0.0,3e-05]
[1777921024580,76.5,80078.36,0.1,1.0,0.0,3e-05]
[1777921025587,76.5,80085.8,0.1,1.0,0.0,3e-05]
[1777921026594,76.5,80088.29,0.1,1.0,0.0,3e-05]
[1777921027601,76.5,80088.88,0.1,1.0,0.0,3e-05]
[1777921028608,76.5,80090.32,0.1,1.0,0.0,3e-05]
[1777921030622,76.5,80091.4,0.1,1.0,0.0,3e-05]
[1777921031629,76.5,80092.01,0.1,1.0,0.0,3e-05]
[1777921032636,76.5,80091.11,0.1,1.0,0.0,3e-05]
[1777921034650,76.5,80098.5,0.1,1.0,0.0,3e-05]
[1777921035657,76.5,80101.23,0.1,1.0,0.0,3e-05]
[1777921036664,76.5,80104.32,0.1,1.0,0.0,3e-05]
[1777921041700,76.5,80103.84,0.1,1.0,0.0,3e-05]
[1777921044721,76.5,80107.65,0.1,1.0,0.0,3e-05]
[1777921045336,76.5,80107.65,0.1,1.0,0.0,3e-05]
[1777921045583,76.5,80107.65,0.1,1.0,0.0,3e-05]
[1777921045728,76.5,80109.4,0.1,1.0,0.0,3e-05]
[1777921046735,76.5,80110.92,0.1,1.0,0.0,3e-05]
[1777921047745,76.5,80119.32,0.1,1.0,0.0,3e-05]
[1777921048751,76.5,80128.8,0.1,1.0,0.0,3e-05]
[1777921049759,76.5,80130.54,0.1,1.0,0.0,3e-05]
[1777921050752,76.5,80130.54,0.1,1.0,0.0,3e-05]
[1777921050860,76.5,80130.54,0.1,1.0,0.0,3e-05]
[1777921050926,76.5,80129.45,0.1,1.0,0.0,3e-05]
[1777921051336,76.5,80129.45,0.1,1.0,0.0,3e-05]
[1777921051773,76.5,80126.67,0.1,1.0,0.0,3e-05]
[1777921054794,76.5,80126.07,0.1,1.0,0.0,3e-05]
[1777921055801,76.5,80123.91,0.1,1.0,0.0,3e-05]
[1777921057814,76.5,80122.87,0.1,1.0,0.0,3e-05]
[1777921060836,76.5,80123.39,0.1,1.0,0.0,3e-05]
[1777921062850,76.5,80124.32,0.1,1.0,0.0,3e-05]
[1777921063857,76.5,80123.51,0.1,1.0,0.0,3e-05]
[1777921064864,76.5,80124.93,0.1,1.0,0.0,3e-05]
[1777921065871,76.5,80123.85,0.1,1.0,0.0,3e-05]
[1777921069899,76.5,80123.07,0.1,1.0,0.0,3e-05]
[1777921070906,76.5,80122.49,0.1,1.0,0.0,3e-05]
[1777921071913,76.5,80124.02,0.1,1.0,0.0,3e-05]
[1777921072920,76.5,80125.44,0.1,1.0,0.0,3e-05]
[1777921077956,76.5,80126.54,0.1,1.0,0.0,3e-05]
[1777921081984,76.5,80129.16,0.1,1.0,0.0,3e-05]
[1777921082990,76.5,80131.47,0.1,1.0,0.0,3e-05]
[1777921083998,76.5,80132.15,0.1,1.0,0.0,3e-05]
[1777921085007,76.5,80131.48,0.1,1.0,0.0,3e-05]
[1777921088026,76.5,80130.51,0.1,1.0,0.0,3e-05]
[1777921091047,76.5,80131.9,0.1,1.0,0.0,3e-05]
[1777921092054,76.5,80129.56,0.1,1.0,0.0,3e-05]
[1777921093061,76.5,80127.38,0.1,1.0,0.0,3e-05]
[1777921094068,76.5,80133.7,0.1,1.0,0.0,3e-05]
[1777921095075,76.5,80132.6,0.1,1.0,0.0,3e-05]
[1777921100110,76.5,80133.55,0.1,1.0,0.0,3e-05]
[1777921101117,76.5,80133.04,0.1,1.0,0.0,3e-05]
[1777921104137,76.5,80138.34,0.1,1.0,0.0,3e-05]
[1777921105147,76.5,80139.48,0.1,1.0,0.0,3e-05]
[1777921106153,76.5,80138.06,0.1,1.0,0.0,3e-05]
[1777921110183,76.5,80139.97,0.1,1.0,0.0,3e-05]
[1777921111190,76.5,80139.59,0.1,1.0,0.0,3e-05]
[1777921112197,76.5,80138.57,0.1,1.0,0.0,3e-05]
[1777921116225,76.5,80141.72,0.1,1.0,0.0,3e-05]
[1777921117232,76.5,80147.34,0.1,1.0,0.0,3e-05]
[1777921118239,76.5,80148.61,0.1,1.0,0.0,3e-05]
[1777921119246,76.5,80146.28,0.1,1.0,0.0,3e-05]
[1777921121260,76.5,80144.94,0.1,1.0,0.0,3e-05]
[1777921123275,76.5,80140.9,0.1,1.0,0.0,3e-05]
[1777921124281,76.5,80138.34,0.1,1.0,0.0,3e-05]
[1777921126295,76.5,80137.33,0.1,1.0,0.0,3e-05]
[1777921127302,76.5,80135.81,0.1,1.0,0.0,3e-05]
[1777921132337,76.5,80138.06,0.1,1.0,0.0,3e-05]
[1777921136365,76.5,80137.43,0.1,1.0,0.0,3e-05]
[1777921137372,76.5,80134.42,0.1,1.0,0.0,3e-05]
[1777921139392,76.5,80135.66,0.1,1.0,0.0,3e-05]
[1777921140393,76.5,80134.33,0.1,1.0,0.0,3e-05]
[1777921144422,76.5,80131.75,0.1,1.0,0.0,3e-05]
[1777921145429,76.5,80130.24,0.1,1.0,0.0,3e-05]
[1777921146436,76.5,80130.81,0.1,1.0,0.0,3e-05]
[1777921149457,76.5,80123.09,0.1,1.0,0.0,3e-05]
[1777921150464,76.5,80121.04,0.1,1.0,0.0,3e-05]
[1777921151471,76.5,80118.88,0.1,1.0,0.0,3e-05]
[1777921153485,76.5,80117.08,0.1,1.0,0.0,3e-05]
[1777921154492,76.5,80116.01,0.1,1.0,0.0,3e-05]
[1777921155499,76.5,80113.03,0.1,1.0,0.0,3e-05]
[1777921156505,76.5,80109.09,0.1,1.0,0.0,3e-05]
[1777921158520,76.5,80108.02,0.1,1.0,0.0,3e-05]
[1777921159527,76.5,80109.05,0.1,1.0,0.0,3e-05]
[1777921161174,76.5,80108.43,0.1,1.0,0.0,3e-05]
[1777921162548,76.5,80107.82,0.1,1.0,0.0,3e-05]
[1777921164562,76.5,80106.63,0.1,1.0,0.0,3e-05]
[1777921165569,76.5,80105.73,0.1,1.0,0.0,3e-05]
[1777921166576,76.5,80103.09,0.1,1.0,0.0,3e-05]
[1777921167583,76.5,80093.16,0.1,1.0,0.0,3e-05]
[1777921169013,76.5,80091.86,0.1,1.0,0.0,3e-05]
[1777921173625,76.5,80093.4,0.1,1.0,0.0,3e-05]
[1777921178660,76.5,80092.4,0.1,1.0,0.0,3e-05]
[1777921180675,76.5,80093.74,0.1,1.0,0.0,3e-05]
[1777921181682,76.5,80094.6,0.1,1.0,0.0,3e-05]
[1777921182689,76.5,80101.43,0.1,1.0,0.0,3e-05]
[1777921183695,76.5,80105.45,0.1,1.0,0.0,3e-05]
[1777921184703,76.5,80108.27,0.1,1.0,0.0,3e-05]
[1777921186717,76.5,80106.23,0.1,1.0,0.0,3e-05]
[1777921187725,76.5,80105.08,0.1,1.0,0.0,3e-05]
[1777921189737,76.5,80106.46,0.1,1.0,0.0,3e-05]
[1777921190744,76.5,80107.29,0.1,1.0,0.0,3e-05]
[1777921191752,76.5,80106.33,0.1,1.0,0.0,3e-05]
[1777921194260,76.5,80105.88,0.1,1.0,0.0,3e-05]
[1777921194280,76.5,80104.67,0.1,1.0,0.0,3e-05]
[1777921194773,76.5,80105.77,0.1,1.0,0.0,3e-05]
[1777921195780,76.5,80106.3,0.1,1.0,0.0,3e-05]
[1777921196787,76.5,80106.93,0.1,1.0,0.0,3e-05]
[1777921197349,76.5,80106.93,0.1,1.0,0.0,3e-05]
[1777921197470,76.5,80106.93,0.1,1.0,0.0,3e-05]
[1777921197582,76.5,80106.93,0.1,1.0,0.0,3e-05]
[1777921197794,76.5,80107.22,0.1,1.0,0.0,3e-05]
[1777921202086,76.5,80108.67,0.1,1.0,0.0,3e-05]
[1777921202132,76.5,80106.32,0.1,1.0,0.0,3e-05]
[1777921203227,76.5,80106.32,0.1,1.0,0.0,3e-05]
[1777921203247,76.5,80105.82,0.1,1.0,0.0,3e-05]
[1777921203328,76.5,80105.82,0.1,1.0,0.0,3e-05]
[1777921203347,76.5,80105.82,0.1,1.0,0.0,3e-05]
[1777921203580,76.5,80105.82,0.1,1.0,0.0,3e-05]
[1777921203836,76.5,80104.42,0.1,1.0,0.0,3e-05]
[1777921208746,76.5,80103.75,0.1,1.0,0.0,3e-05]
[1777921208808,76.5,80103.75,0.1,1.0,0.0,3e-05]
[1777921208833,76.5,80103.75,0.1,1.0,0.0,3e-05]
[1777921208873,76.5,80098.99,0.1,1.0,0.0,3e-05]
[1777921209880,76.5,80091.83,0.1,1.0,0.0,3e-05]
[1777921213908,76.5,80088.26,0.1,1.0,0.0,3e-05]
[1777921214917,76.5,80082.35,0.1,1.0,0.0,3e-05]
[1777921215922,76.5,80078.62,0.1,1.0,0.0,3e-05]
[1777921217936,76.5,80076.91,0.1,1.0,0.0,3e-05]
[1777921218718,76.5,80076.91,0.1,1.0,0.0,3e-05]
[1777921218763,76.5,80076.91,0.1,1.0,0.0,3e-05]
[1777921218827,76.5,80076.91,0.1,1.0,0.0,3e-05]
[1777921218943,76.5,80079.65,0.1,1.0,0.0,3e-05]
[1777921224233,76.5,80078.4,0.1,1.0,0.0,3e-05]
[1777921224262,76.5,80078.4,0.1,1.0,0.0,3e-05]
[1777921224260,76.5,80078.24,0.1,1.0,0.0,3e-05]
[1777921224333,76.5,80078.24,0.1,1.0,0.0,3e-05]
[1777921228008,76.5,80083.92,0.1,1.0,0.0,3e-05]
[1777921229013,76.5,80085.63,0.1,1.0,0.0,3e-05]
[1777921230212,76.5,80085.63,0.1,1.0,0.0,3e-05]
[1777921230312,76.5,80085.63,0.1,1.0,0.0,3e-05]
[1777921230329,76.5,80085.63,0.1,1.0,0.0,3e-05]
[1777921230313,76.5,80085.41,0.1,1.0,0.0,3e-05]
[1777921230742,76.5,80085.41,0.1,1.0,0.0,3e-05]
[1777921231027,76.5,80085.74,0.1,1.0,0.0,3e-05]
[1777921236061,76.5,80085.07,0.1,1.0,0.0,3e-05]
[1777921238075,76.5,80082.88,0.1,1.0,0.0,3e-05]
[1777921240089,76.5,80081.15,0.1,1.0,0.0,3e-05]
[1777921241500,76.5,80080.67,0.1,1.0,0.0,3e-05]
[1777921241566,76.5,80080.67,0.1,1.0,0.0,3e-05]
[1777921241582,76.5,80080.67,0.1,1.0,0.0,3e-05]
[1777921242104,76.5,80079.08,0.1,1.0,0.0,3e-05]
[1777921247140,76.5,80078.82,0.1,1.0,0.0,3e-05]
[1777921249154,76.5,80086.27,0.1,1.0,0.0,3e-05]
[1777921249881,76.5,80086.27,0.1,1.0,0.0,3e-05]
[1777921249993,76.5,80086.27,0.1,1.0,0.0,3e-05]
[1777921250075,76.5,80086.27,0.1,1.0,0.0,3e-05]
[1777921250161,76.5,80092.98,0.1,1.0,0.0,3e-05]
[1777921252175,76.5,80089.69,0.1,1.0,0.0,3e-05]
[1777921254468,76.5,80089.78,0.1,1.0,0.0,3e-05]
[1777921254579,76.5,80089.78,0.1,1.0,0.0,3e-05]
[1777921254585,76.5,80089.78,0.1,1.0,0.0,3e-05]
[1777921254826,76.5,80089.78,0.1,1.0,0.0,3e-05]
[1777921255196,76.5,80090.09,0.1,1.0,0.0,3e-05]
[1777921260231,76.5,80090.18,0.1,1.0,0.0,3e-05]
[1777921262245,76.5,80094.43,0.1,1.0,0.0,3e-05]
[1777921262590,76.5,80094.43,0.1,1.0,0.0,3e-05]
[1777921262634,76.5,80094.43,0.1,1.0,0.0,3e-05]
[1777921262829,76.5,80094.43,0.1,1.0,0.0,3e-05]
[1777921263252,76.5,80095.71,0.1,1.0,0.0,3e-05]
[1777921265266,76.5,80094.03,0.1,1.0,0.0,3e-05]
[1777921267825,76.5,80094.45,0.1,1.0,0.0,3e-05]
[1777921267943,76.5,80094.45,0.1,1.0,0.0,3e-05]
[1777921268078,76.5,80094.45,0.1,1.0,0.0,3e-05]
[1777921268287,76.5,80094.02,0.1,1.0,0.0,3e-05]
[1777921273322,76.5,80092.71,0.1,1.0,0.0,3e-05]
[1777921273660,76.5,80092.71,0.1,1.0,0.0,3e-05]
[1777921273701,76.5,80092.71,0.1,1.0,0.0,3e-05]
[1777921273830,76.5,80092.71,0.1,1.0,0.0,3e-05]
[1777921274328,76.5,80092.59,0.1,1.0,0.0,3e-05]
[1777921276343,76.5,80105.01,0.1,1.0,0.0,3e-05]
[1777921277104,76.5,80105.01,0.1,1.0,0.0,3e-05]
[1777921277216,76.5,80105.01,0.1,1.0,0.0,3e-05]
[1777921277331,76.5,80105.01,0.1,1.0,0.0,3e-05]
[1777921277350,76.5,80107.6,0.1,1.0,0.0,3e-05]
[1777921278357,76.5,80107.65,0.1,1.0,0.0,3e-05]
[1777921279364,76.5,80110.8,0.1,1.0,0.0,3e-05]
[1777921280370,76.5,80115.51,0.1,1.0,0.0,3e-05]
[1777921281378,76.5,80117.14,0.1,1.0,0.0,3e-05]
[1777921281622,76.5,80117.14,0.1,1.0,0.0,3e-05]
[1777921281671,76.5,80117.14,0.1,1.0,0.0,3e-05]
[1777921281827,76.5,80117.14,0.1,1.0,0.0,3e-05]
[1777921281850,76.5,80117.14,0.1,1.0,0.0,3e-05]
[1777921282387,76.5,80115.29,0.1,1.0,0.0,3e-05]
[1777921286413,76.5,80113.92,0.1,1.0,0.0,3e-05]
[1777921291447,76.5,80114.19,0.1,1.0,0.0,3e-05]
[1777921292455,76.5,80112.5,0.1,1.0,0.0,3e-05]
[1777921294292,76.5,80112.5,0.1,1.0,0.0,3e-05]
[1777921294324,76.5,80112.5,0.1,1.0,0.0,3e-05]
[1777921294332,76.5,80113.67,0.1,1.0,0.0,3e-05]
[1777921294581,76.5,80113.67,0.1,1.0,0.0,3e-05]
[1777921300511,76.5,80113.08,0.1,1.0,0.0,3e-05]
[1777921301724,76.5,80113.08,0.1,1.0,0.0,3e-05]
[1777921301762,76.5,80113.08,0.1,1.0,0.0,3e-05]
[1777921301826,76.5,80113.08,0.1,1.0,0.0,3e-05]
[1777921301863,76.5,80112.43,0.1,1.0,0.0,3e-05]
[1777921303532,76.5,80108.24,0.1,1.0,0.0,3e-05]
[1777921304538,76.5,80103.34,0.1,1.0,0.0,3e-05]
[1777921305466,76.5,80103.34,0.1,1.0,0.0,3e-05]
[1777921305482,76.5,80103.34,0.1,1.0,0.0,3e-05]
[1777921305581,76.5,80103.34,0.1,1.0,0.0,3e-05]
[1777921305619,76.5,80097.92,0.1,1.0,0.0,3e-05]
[1777921307560,76.5,80095.33,0.1,1.0,0.0,3e-05]
[1777921308567,76.5,80090.8,0.1,1.0,0.0,3e-05]
[1777921309705,76.5,80090.8,0.1,1.0,0.0,3e-05]
[1777921309805,76.5,80090.8,0.1,1.0,0.0,3e-05]
[1777921309828,76.5,80090.8,0.1,1.0,0.0,3e-05]
[1777921309906,76.5,80087.98,0.1,1.0,0.0,3e-05]
[1777921310581,76.5,80086.2,0.1,1.0,0.0,3e-05]
[1777921315617,76.5,80083.8,0.1,1.0,0.0,3e-05]
[1777921316630,76.5,80083.8,0.1,1.0,0.0,3e-05]
[1777921316642,76.5,80083.8,0.1,1.0,0.0,3e-05]
[1777921316828,76.5,80083.8,0.1,1.0,0.0,3e-05]
[1777921316877,76.5,80083.8,0.1,1.0,0.0,3e-05]
[1777921316899,76.5,80084.14,0.1,1.0,0.0,3e-05]
[1777921319334,76.5,80083.67,0.1,1.0,0.0,3e-05]
[1777921319357,76.5,80076.27,0.1,1.0,0.0,3e-05]
[1777921319577,76.5,80076.27,0.1,1.0,0.0,3e-05]
[1777921319673,76.5,80076.27,0.1,1.0,0.0,3e-05]
[1777921319679,76.5,80074.13,0.1,1.0,0.0,3e-05]
[1777921321328,76.5,80074.13,0.1,1.0,0.0,3e-05]
[1777921321419,76.5,80068.38,0.1,1.0,0.0,3e-05]
[1777921321581,76.5,80068.38,0.1,1.0,0.0,3e-05]
[1777921321698,76.5,80068.38,0.1,1.0,0.0,3e-05]
[1777921321799,76.5,80061.9,0.1,1.0,0.0,3e-05]
[1777921322669,76.5,80059.74,0.1,1.0,0.0,3e-05]
[1777921325330,76.5,80060.13,0.1,1.0,0.0,3e-05]
[1777921325574,76.5,80060.92,0.1,1.0,0.0,3e-05]
[1777921325689,76.5,80060.92,0.1,1.0,0.0,3e-05]
[1777921325792,76.5,80060.3,0.1,1.0,0.0,3e-05]
[1777921329329,76.5,80060.92,0.1,1.0,0.0,3e-05]
[1777921329577,76.5,80060.84,0.1,1.0,0.0,3e-05]
[1777921329622,76.5,80060.84,0.1,1.0,0.0,3e-05]
[1777921329718,76.5,80060.72,0.1,1.0,0.0,3e-05]
[1777921333329,76.5,80059.9,0.1,1.0,0.0,3e-05]
[1777921333578,76.5,80059.75,0.1,1.0,0.0,3e-05]
[1777921333653,76.5,80059.75,0.1,1.0,0.0,3e-05]
[1777921333746,76.5,80059.36,0.1,1.0,0.0,3e-05]
[1777921337327,76.5,80059.12,0.1,1.0,0.0,3e-05]
[1777921337576,76.5,80059.12,0.1,1.0,0.0,3e-05]
[1777921337688,76.5,80059.12,0.1,1.0,0.0,3e-05]
[1777921337774,76.5,80060.04,0.1,1.0,0.0,3e-05]
[1777921341331,76.5,80059.76,0.1,1.0,0.0,3e-05]
[1777921341576,76.5,80059.48,0.1,1.0,0.0,3e-05]
[1777921341696,76.5,80059.48,0.1,1.0,0.0,3e-05]
[1777921341802,76.5,80059.37,0.1,1.0,0.0,3e-05]
[1777921345334,76.5,80059.4,0.1,1.0,0.0,3e-05]
[1777921345563,76.5,80059.4,0.1,1.0,0.0,3e-05]
[1777921345871,76.5,80059.4,0.1,1.0,0.0,3e-05]
[1777921345972,76.5,80071.84,0.1,1.0,0.0,3e-05]
[1777921346837,76.5,80074.14,0.1,1.0,0.0,3e-05]
[1777921347583,76.5,80074.14,0.1,1.0,0.0,3e-05]
[1777921347690,76.5,80074.14,0.1,1.0,0.0,3e-05]
[1777921347829,76.5,80074.14,0.1,1.0,0.0,3e-05]
[1777921347954,76.5,80074.14,0.1,1.0,0.0,3e-05]
[1777921348056,76.5,80078.02,0.1,1.0,0.0,3e-05]
[1777921351331,76.5,80078.02,0.1,1.0,0.0,3e-05]
[1777921351334,76.5,80077.93,0.1,1.0,0.0,3e-05]
[1777921351580,76.5,80077.93,0.1,1.0,0.0,3e-05]
[1777921351602,76.5,80077.93,0.1,1.0,0.0,3e-05]
[1777921351872,76.5,80078.59,0.1,1.0,0.0,3e-05]
[1777921352879,76.5,80080.6,0.1,1.0,0.0,3e-05]
[1777921355329,76.5,80080.48,0.1,1.0,0.0,3e-05]
[1777921355576,76.5,80080.14,0.1,1.0,0.0,3e-05]
[1777921355688,76.5,80080.14,0.1,1.0,0.0,3e-05]
[1777921355900,76.5,80080.28,0.1,1.0,0.0,3e-05]
[1777921356906,76.5,80081.23,0.1,1.0,0.0,3e-05]
[1777921359330,76.5,80081.79,0.1,1.0,0.0,3e-05]
[1777921359576,76.5,80081.55,0.1,1.0,0.0,3e-05]
[1777921359690,76.5,80081.55,0.1,1.0,0.0,3e-05]
[1777921359928,76.5,80080.84,0.1,1.0,0.0,3e-05]
[1777921363294,76.5,80081.05,0.1,1.0,0.0,3e-05]
[1777921363335,76.5,80081.05,0.1,1.0,0.0,3e-05]
[1777921363361,76.5,80081.05,0.1,1.0,0.0,3e-05]
[1777921363420,76.5,80085.45,0.1,1.0,0.0,3e-05]
[1777921363956,76.5,80079.19,0.1,1.0,0.0,3e-05]
[1777921364965,76.5,80076.67,0.1,1.0,0.0,3e-05]
[1777921366979,76.5,80075.63,0.1,1.0,0.0,3e-05]
[1777921367790,76.5,80075.63,0.1,1.0,0.0,3e-05]
[1777921367831,76.5,80075.63,0.1,1.0,0.0,3e-05]
[1777921367906,76.5,80075.63,0.1,1.0,0.0,3e-05]
[1777921367986,76.5,80075.01,0.1,1.0,0.0,3e-05]
[1777921368993,76.5,80073.14,0.1,1.0,0.0,3e-05]
[1777921370000,76.5,80071.94,0.1,1.0,0.0,3e-05]
[1777921371331,76.5,80071.94,0.1,1.0,0.0,3e-05]
[1777921371438,76.5,80071.94,0.1,1.0,0.0,3e-05]
[1777921371420,76.5,80072.89,0.1,1.0,0.0,3e-05]
[1777921372014,76.5,80071.9,0.1,1.0,0.0,3e-05]
[1777921373426,76.5,80071.9,0.1,1.0,0.0,3e-05]
[1777921373439,76.5,80071.9,0.1,1.0,0.0,3e-05]
[1777921373504,76.5,80071.9,0.1,1.0,0.0,3e-05]
[1777921374406,76.5,80071.9,0.1,1.0,0.0,3e-05]
[1777921374028,76.5,80063.74,0.1,1.0,0.0,3e-05]
[1777921375035,76.5,80059.9,0.1,1.0,0.0,3e-05]
[1777921376042,76.5,80058.89,0.1,1.0,0.0,3e-05]
[1777921377332,76.5,80058.89,0.1,1.0,0.0,3e-05]
[1777921377416,76.5,80058.89,0.1,1.0,0.0,3e-05]
[1777921377434,76.5,80055.34,0.1,1.0,0.0,3e-05]
[1777921378056,76.5,80054.47,0.1,1.0,0.0,3e-05]
[1777921380070,76.5,80051.3,0.1,1.0,0.0,3e-05]
[1777921381077,76.5,80048.17,0.1,1.0,0.0,3e-05]
[1777921383091,76.5,80047.07,0.1,1.0,0.0,3e-05]
[1777921384098,76.5,80046.21,0.1,1.0,0.0,3e-05]
[1777921386112,76.5,80047.35,0.1,1.0,0.0,3e-05]
[1777921388126,76.5,80046.5,0.1,1.0,0.0,3e-05]
[1777921393161,76.5,80049.34,0.1,1.0,0.0,3e-05]
[1777921394168,76.5,80063.22,0.1,1.0,0.0,3e-05]
[1777921395175,76.5,80070.83,0.1,1.0,0.0,3e-05]
[1777921396182,76.5,80070.07,0.1,1.0,0.0,3e-05]
[1777921398196,76.5,80069.34,0.1,1.0,0.0,3e-05]
[1777921403231,76.5,80069.79,0.1,1.0,0.0,3e-05]
[1777921404238,76.5,80073.33,0.1,1.0,0.0,3e-05]
[1777921405245,76.5,80081.29,0.1,1.0,0.0,3e-05]
[1777921406252,76.5,80083.04,0.1,1.0,0.0,3e-05]
[1777921409273,76.5,80087.77,0.1,1.0,0.0,3e-05]
[1777921410280,76.5,80097.25,0.1,1.0,0.0,3e-05]
[1777921411287,76.5,80098.08,0.1,1.0,0.0,3e-05]
[1777921412294,76.5,80098.86,0.1,1.0,0.0,3e-05]
[1777921413301,76.5,80097.63,0.1,1.0,0.0,3e-05]
[1777921414308,76.5,80093.03,0.1,1.0,0.0,3e-05]
[1777921415315,76.5,80090.59,0.1,1.0,0.0,3e-05]
[1777921416322,76.5,80088.64,0.1,1.0,0.0,3e-05]
[1777921420350,76.5,80088.02,0.1,1.0,0.0,3e-05]
[1777921421357,76.5,80085.09,0.1,1.0,0.0,3e-05]
[1777921422364,76.5,80083.01,0.1,1.0,0.0,3e-05]
[1777921423371,76.5,80081.13,0.1,1.0,0.0,3e-05]
[1777921426392,76.5,80082.65,0.1,1.0,0.0,3e-05]
[1777921427399,76.5,80083.48,0.1,1.0,0.0,3e-05]
[1777921428405,76.5,80084.21,0.1,1.0,0.0,3e-05]
[1777921429413,76.5,80083.27,0.1,1.0,0.0,3e-05]
[1777921433441,76.5,80079.05,0.1,1.0,0.0,3e-05]
[1777921434448,76.5,80076.76,0.1,1.0,0.0,3e-05]
[1777921436461,76.5,80067.92,0.1,1.0,0.0,3e-05]
[1777921437469,76.5,80060.91,0.1,1.0,0.0,3e-05]
[1777921439483,76.5,80049.62,0.1,1.0,0.0,3e-05]
[1777921440490,76.5,80050.8,0.1,1.0,0.0,3e-05]
[1777921441497,76.5,80050.61,0.1,1.0,0.0,3e-05]
[1777921442504,76.5,80052.11,0.1,1.0,0.0,3e-05]
[1777921443511,76.5,80053.29,0.1,1.0,0.0,3e-05]
[1777921445525,76.5,80052.56,0.1,1.0,0.0,3e-05]
[1777921446532,76.5,80051.85,0.1,1.0,0.0,3e-05]
[1777921448546,76.5,80049.95,0.1,1.0,0.0,3e-05]
[1777921450830,76.5,80049.51,0.1,1.0,0.0,3e-05]
[1777921451328,76.5,80049.51,0.1,1.0,0.0,3e-05]
[1777921451440,76.5,80049.51,0.1,1.0,0.0,3e-05]
[1777921451494,76.5,80047.56,0.1,1.0,0.0,3e-05]
[1777921451567,76.5,80046.33,0.1,1.0,0.0,3e-05]
[1777921453404,76.5,80045.02,0.1,1.0,0.0,3e-05]
[1777921457609,76.5,80047.39,0.1,1.0,0.0,3e-05]
[1777921459623,76.5,80048.69,0.1,1.0,0.0,3e-05]
[1777921460630,76.5,80050.94,0.1,1.0,0.0,3e-05]
[1777921462643,76.5,80051.95,0.1,1.0,0.0,3e-05]
[1777921464658,76.5,80051.04,0.1,1.0,0.0,3e-05]
[1777921465665,76.5,80048.94,0.1,1.0,0.0,3e-05]
[1777921466672,76.5,80045.82,0.1,1.0,0.0,3e-05]
[1777921467679,76.5,80046.64,0.1,1.0,0.0,3e-05]
[1777921468685,76.5,80046.02,0.1,1.0,0.0,3e-05]
[1777921471707,76.5,80045.49,0.1,1.0,0.0,3e-05]
[1777921476742,76.5,80045.21,0.1,1.0,0.0,3e-05]
[1777921478755,76.5,80044.08,0.1,1.0,0.0,3e-05]
[1777921480770,76.5,80042.31,0.1,1.0,0.0,3e-05]
[1777921481777,76.5,80041.73,0.1,1.0,0.0,3e-05]
[1777921483791,76.5,80040.94,0.1,1.0,0.0,3e-05]
[1777921485805,76.5,80040.32,0.1,1.0,0.0,3e-05]
[1777921486812,76.5,80041.15,0.1,1.0,0.0,3e-05]
[1777921487821,76.5,80039.73,0.1,1.0,0.0,3e-05]
[1777921488828,76.5,80032.26,0.1,1.0,0.0,3e-05]
[1777921489835,76.5,80026.66,0.1,1.0,0.0,3e-05]
[1777921490842,76.5,80027.69,0.1,1.0,0.0,3e-05]
[1777921491849,76.5,80026.9,0.1,1.0,0.0,3e-05]
[1777921496884,76.5,80026.6,0.1,1.0,0.0,3e-05]
[1777921499905,76.5,80012.58,0.1,1.0,0.0,3e-05]
[1777921500912,76.5,80006.57,0.1,1.0,0.0,4e-05]
[1777921501919,76.5,80005.57,0.1,1.0,0.0,4e-05]
[1777921505950,76.5,80004.84,0.1,1.0,0.0,4e-05]
[1777921508971,76.5,80005.5,0.1,1.0,0.0,4e-05]
[1777921514008,76.5,80008.24,0.1,1.0,0.0,3e-05]
[1777921519043,76.5,80007.62,0.1,1.0,0.0,3e-05]
[1777921521057,76.5,80006.98,0.1,1.0,0.0,3e-05]
[1777921523071,76.5,80001.84,0.1,1.0,0.0,4e-05]
[1777921524078,76.5,79998.8,0.1,1.0,0.0,4e-05]
[1777921526092,76.5,79998.09,0.1,1.0,0.0,4e-05]
[1777921530287,76.5,79998.4,0.1,1.0,0.0,4e-05]
[1777921531352,76.5,79998.25,0.1,1.0,0.0,4e-05]
[1777921531413,76.5,79998.25,0.1,1.0,0.0,4e-05]
[1777921531578,76.5,79998.25,0.1,1.0,0.0,4e-05]
[1777921531653,76.5,79996.04,0.1,1.0,0.0,4e-05]
[1777921531726,76.5,79996.04,0.1,1.0,0.0,4e-05]
[1777921532136,76.5,79959.24,0.1,1.0,0.0,4e-05]
[1777921533225,76.5,79959.24,0.1,1.0,0.0,4e-05]
[1777921533327,76.5,79951.32,0.1,1.0,0.0,4e-05]
[1777921534149,76.5,79955.42,0.1,1.0,0.0,4e-05]
[1777921535496,76.5,79955.42,0.1,1.0,0.0,4e-05]
[1777921535586,76.5,79954.26,0.1,1.0,0.0,4e-05]
[1777921536463,76.5,79954.26,0.1,1.0,0.0,4e-05]
[1777921536475,76.5,79951.89,0.1,1.0,0.0,4e-05]
[1777921537174,76.5,79958.4,0.1,1.0,0.0,4e-05]
[1777921538180,76.5,79965.48,0.1,1.0,0.0,4e-05]
[1777921540194,76.5,79967.47,0.1,1.0,0.0,4e-05]
[1777921541201,76.5,79975.55,0.1,1.0,0.0,4e-05]
[1777921542208,76.5,79976.79,0.1,1.0,0.0,4e-05]
[1777921543215,76.5,79980.07,0.1,1.0,0.0,4e-05]
[1777921544222,76.5,79985.93,0.1,1.0,0.0,4e-05]
[1777921545229,76.5,79990.37,0.1,1.0,0.0,4e-05]
[1777921546236,76.5,79992.06,0.1,1.0,0.0,4e-05]
[1777921548357,76.5,79991.78,0.1,1.0,0.0,4e-05]
[1777921548578,76.5,79991.78,0.1,1.0,0.0,4e-05]
[1777921549257,76.5,79990.47,0.1,1.0,0.0,4e-05]
[1777921551271,76.5,79992.88,0.1,1.0,0.0,4e-05]
[1777921552278,76.5,79997.51,0.1,1.0,0.0,4e-05]
[1777921553285,76.5,79998.7,0.1,1.0,0.0,4e-05]
[1777921554292,76.5,80002.34,0.1,1.0,0.0,3e-05]
[1777921555299,76.5,80002.97,0.1,1.0,0.0,3e-05]
[1777921556308,76.5,80018.8,0.1,1.0,0.0,3e-05]
[1777921557314,76.5,80035.57,0.1,1.0,0.0,3e-05]
[1777921558320,76.5,80039.21,0.1,1.0,0.0,3e-05]
[1777921559329,76.5,80038.25,0.1,1.0,0.0,3e-05]
[1777921560336,76.5,80048.21,0.1,1.0,0.0,3e-05]
[1777921561343,76.5,80049.79,0.1,1.0,0.0,3e-05]
[1777921564364,76.5,80051.87,0.1,1.0,0.0,3e-05]
[1777921565374,76.5,80062.66,0.1,1.0,0.0,3e-05]
[1777921566765,76.5,80089.26,0.1,1.0,0.0,3e-05]
[1777921567389,76.5,80098.67,0.1,1.0,0.0,3e-05]
[1777921568397,76.5,80094.44,0.1,1.0,0.0,3e-05]
[1777921569404,76.5,80084.98,0.1,1.0,0.0,3e-05]
[1777921570411,76.5,80088.38,0.1,1.0,0.0,3e-05]
[1777921571317,76.5,80088.38,0.1,1.0,0.0,3e-05]
[1777921571418,76.5,80089.65,0.1,1.0,0.0,3e-05]
[1777921572426,76.5,80092.29,0.1,1.0,0.0,3e-05]
[1777921573433,76.5,80089.54,0.1,1.0,0.0,3e-05]
[1777921574440,76.5,80087.72,0.1,1.0,0.0,3e-05]
[1777921575447,76.5,80091.34,0.1,1.0,0.0,3e-05]
[1777921576454,76.5,80087.61,0.1,1.0,0.0,3e-05]
[1777921577461,76.5,80078.52,0.1,1.0,0.0,3e-05]
[1777921578468,76.5,80076.08,0.1,1.0,0.0,3e-05]
[1777921579475,76.5,80077.89,0.1,1.0,0.0,3e-05]
[1777921580482,76.5,80071.3,0.1,1.0,0.0,3e-05]
[1777921581489,76.5,80070.11,0.1,1.0,0.0,3e-05]
[1777921583503,76.5,80085.03,0.1,1.0,0.0,3e-05]
[1777921584475,76.5,80085.03,0.1,1.0,0.0,3e-05]
[1777921584510,76.5,80100.46,0.1,1.0,0.0,3e-05]
[1777921585517,76.5,80105.85,0.1,1.0,0.0,3e-05]
[1777921586524,76.5,80102.46,0.1,1.0,0.0,3e-05]
[1777921586849,76.5,80102.46,0.1,1.0,0.0,3e-05]
[1777921587531,76.5,80100.64,0.1,1.0,0.0,3e-05]
[1777921589214,76.5,80102.0,0.1,1.0,0.0,3e-05]
[1777921589332,76.5,80102.0,0.1,1.0,0.0,3e-05]
[1777921589545,76.5,80100.7,0.1,1.0,0.0,3e-05]
[1777921590552,76.5,80102.36,0.1,1.0,0.0,3e-05]
[1777921591559,76.5,80097.55,0.1,1.0,0.0,3e-05]
[1777921592081,76.5,80097.55,0.1,1.0,0.0,3e-05]
[1777921592566,76.5,80071.81,0.1,1.0,0.0,3e-05]
[1777921593574,76.5,80067.98,0.1,1.0,0.0,3e-05]
[1777921594581,76.5,80069.47,0.1,1.0,0.0,3e-05]
[1777921595667,76.5,80069.47,0.1,1.0,0.0,3e-05]
[1777921596901,76.5,80069.77,0.1,1.0,0.0,3e-05]
[1777921596994,76.5,80069.77,0.1,1.0,0.0,3e-05]
[1777921597083,76.5,80069.77,0.1,1.0,0.0,3e-05]
[1777921597602,76.5,80073.89,0.1,1.0,0.0,3e-05]
[1777921598609,76.5,80077.66,0.1,1.0,0.0,3e-05]
[1777921600623,76.5,80079.23,0.1,1.0,0.0,3e-05]
[1777921600988,76.5,80079.23,0.1,1.0,0.0,3e-05]
[1777921601078,76.5,80079.23,0.1,1.0,0.0,3e-05]
[1777921603643,76.5,80081.06,0.1,1.0,0.0,3e-05]
[1777921604650,76.5,80087.39,0.1,1.0,0.0,3e-05]
[1777921606665,76.5,80091.91,0.1,1.0,0.0,3e-05]
[1777921607938,76.5,80091.89,0.1,1.0,0.0,3e-05]
[1777921607992,76.5,80091.89,0.1,1.0,0.0,3e-05]
[1777921608084,76.5,80091.89,0.1,1.0,0.0,3e-05]
[1777921608679,76.5,80092.05,0.1,1.0,0.0,3e-05]
[1777921608864,76.5,80092.05,0.1,1.0,0.0,3e-05]
[1777921609082,76.5,80092.05,0.1,1.0,0.0,3e-05]
[1777921611701,76.5,80094.11,0.1,1.0,0.0,3e-05]
[1777921612708,76.5,80102.83,0.1,1.0,0.0,3e-05]
[1777921613939,76.5,80104.22,0.1,1.0,0.0,3e-05]
[1777921614044,76.5,80104.22,0.1,1.0,0.0,3e-05]
[1777921614091,76.5,80104.22,0.1,1.0,0.0,3e-05]
[1777921614722,76.5,80104.44,0.1,1.0,0.0,3e-05]
[1777921615427,76.5,80104.44,0.1,1.0,0.0,3e-05]
[1777921615577,76.5,80104.44,0.1,1.0,0.0,3e-05]
[1777921620763,76.5,80106.84,0.1,1.0,0.0,3e-05]
[1777921620988,76.5,80106.84,0.1,1.0,0.0,3e-05]
[1777921621057,76.5,80106.84,0.1,1.0,0.0,3e-05]
[1777921621085,76.5,80106.84,0.1,1.0,0.0,3e-05]
[1777921621771,76.5,80112.47,0.1,1.0,0.0,3e-05]
[1777921622778,76.5,80114.92,0.1,1.0,0.0,3e-05]
[1777921623785,76.5,80117.37,0.1,1.0,0.0,3e-05]
[1777921624795,76.5,80121.52,0.1,1.0,0.0,3e-05]
[1777921625802,76.5,80124.14,0.1,1.0,0.0,3e-05]
[1777921627190,76.5,80124.14,0.1,1.0,0.0,3e-05]
[1777921627282,76.5,80124.14,0.1,1.0,0.0,3e-05]
[1777921627384,76.5,80122.29,0.1,1.0,0.0,3e-05]
[1777921628307,76.5,80122.29,0.1,1.0,0.0,3e-05]
[1777921629607,76.5,80121.78,0.1,1.0,0.0,3e-05]
[1777921630837,76.5,80127.29,0.1,1.0,0.0,3e-05]
[1777921632445,76.5,80127.29,0.1,1.0,0.0,3e-05]
[1777921632532,76.5,80127.29,0.1,1.0,0.0,3e-05]
[1777921632580,76.5,80127.29,0.1,1.0,0.0,3e-05]
[1777921632668,76.5,80125.06,0.1,1.0,0.0,3e-05]
[1777921633859,76.5,80123.17,0.1,1.0,0.0,3e-05]
[1777921634866,76.5,80120.99,0.1,1.0,0.0,3e-05]
[1777921635872,76.5,80125.06,0.1,1.0,0.0,3e-05]
[1777921637067,76.5,80125.06,0.1,1.0,0.0,3e-05]
[1777921637081,76.5,80125.06,0.1,1.0,0.0,3e-05]
[1777921637102,76.5,80125.06,0.1,1.0,0.0,3e-05]
[1777921637329,76.5,80125.06,0.1,1.0,0.0,3e-05]
[1777921637444,76.5,80125.06,0.1,1.0,0.0,3e-05]
[1777921637569,76.5,80125.06,0.1,1.0,0.0,3e-05]
[1777921637579,76.5,80125.06,0.1,1.0,0.0,3e-05]
[1777921637647,76.5,80125.86,0.1,1.0,0.0,3e-05]
[1777921637887,76.5,80122.53,0.1,1.0,0.0,3e-05]
[1777921639580,76.5,80122.53,0.1,1.0,0.0,3e-05]
[1777921639826,76.5,80121.37,0.1,1.0,0.0,3e-05]
[1777921639858,76.5,80121.37,0.1,1.0,0.0,3e-05]
[1777921639901,76.5,80119.94,0.1,1.0,0.0,3e-05]
[1777921640908,76.5,80113.01,0.1,1.0,0.0,3e-05]
[1777921641915,76.5,80109.67,0.1,1.0,0.0,3e-05]
[1777921643571,76.5,80109.67,0.1,1.0,0.0,3e-05]
[1777921643637,76.5,80109.67,0.1,1.0,0.0,3e-05]
[1777921643739,76.5,80105.76,0.1,1.0,0.0,3e-05]
[1777921643828,76.5,80105.76,0.1,1.0,0.0,3e-05]
[1777921643867,76.5,80105.76,0.1,1.0,0.0,3e-05]
[1777921644636,76.5,80105.76,0.1,1.0,0.0,3e-05]
[1777921644695,76.5,80106.59,0.1,1.0,0.0,3e-05]
[1777921644835,76.5,80106.59,0.1,1.0,0.0,3e-05]
[1777921647578,76.5,80106.65,0.1,1.0,0.0,3e-05]
[1777921647649,76.5,80109.17,0.1,1.0,0.0,3e-05]
[1777921647831,76.5,80109.17,0.1,1.0,0.0,3e-05]
[1777921647885,76.5,80109.17,0.1,1.0,0.0,3e-05]
[1777921647957,76.5,80115.51,0.1,1.0,0.0,3e-05]
[1777921649245,76.5,80115.51,0.1,1.0,0.0,3e-05]
[1777921649326,76.5,80115.51,0.1,1.0,0.0,3e-05]
[1777921649971,76.5,80113.97,0.1,1.0,0.0,3e-05]
[1777921651130,76.5,80113.97,0.1,1.0,0.0,3e-05]
[1777921651241,76.5,80113.97,0.1,1.0,0.0,3e-05]
[1777921651328,76.5,80113.97,0.1,1.0,0.0,3e-05]
[1777921651352,76.5,80113.97,0.1,1.0,0.0,3e-05]
[1777921651403,76.5,80111.34,0.1,1.0,0.0,3e-05]
[1777921653469,76.5,80111.07,0.1,1.0,0.0,3e-05]
[1777921653595,76.5,80111.07,0.1,1.0,0.0,3e-05]
[1777921653633,76.5,80112.79,0.1,1.0,0.0,3e-05]
[1777921653827,76.5,80112.79,0.1,1.0,0.0,3e-05]
[1777921653937,76.5,80112.79,0.1,1.0,0.0,3e-05]
[1777921653999,76.5,80112.54,0.1,1.0,0.0,3e-05]
[1777921655006,76.5,80114.4,0.1,1.0,0.0,3e-05]
[1777921657591,76.5,80113.66,0.1,1.0,0.0,3e-05]
[1777921657720,76.5,80113.66,0.1,1.0,0.0,3e-05]
[1777921657736,76.5,80113.66,0.1,1.0,0.0,3e-05]
[1777921657749,76.5,80113.5,0.1,1.0,0.0,3e-05]
[1777921657832,76.5,80113.5,0.1,1.0,0.0,3e-05]
[1777921657856,76.5,80113.5,0.1,1.0,0.0,3e-05]
[1777921658528,76.5,80113.5,0.1,1.0,0.0,3e-05]
[1777921658577,76.5,80113.5,0.1,1.0,0.0,3e-05]
[1777921658675,76.5,80115.11,0.1,1.0,0.0,3e-05]
[1777921661996,76.5,80114.32,0.1,1.0,0.0,3e-05]
[1777921662063,76.5,80098.2,0.1,1.0,0.0,3e-05]
[1777921662828,76.5,80098.2,0.1,1.0,0.0,3e-05]
[1777921663067,76.5,80074.8,0.1,1.0,0.0,3e-05]
[1777921664074,76.5,80068.54,0.1,1.0,0.0,3e-05]
[1777921665082,76.5,80057.94,0.1,1.0,0.0,3e-05]
[1777921666061,76.5,80057.94,0.1,1.0,0.0,3e-05]
[1777921666089,76.5,80069.08,0.1,1.0,0.0,3e-05]
[1777921667123,76.5,80069.08,0.1,1.0,0.0,3e-05]
[1777921667173,76.5,80071.28,0.1,1.0,0.0,3e-05]
[1777921668104,76.5,80074.75,0.1,1.0,0.0,3e-05]
[1777921669111,76.5,80080.33,0.1,1.0,0.0,3e-05]
[1777921672134,76.5,80084.23,0.1,1.0,0.0,3e-05]
[1777921673141,76.5,80092.07,0.1,1.0,0.0,3e-05]
[1777921674329,76.5,80092.07,0.1,1.0,0.0,3e-05]
[1777921674334,76.5,80090.6,0.1,1.0,0.0,3e-05]
[1777921674897,76.5,80090.6,0.1,1.0,0.0,3e-05]
[1777921675082,76.5,80090.6,0.1,1.0,0.0,3e-05]
[1777921675400,76.5,80090.32,0.1,1.0,0.0,3e-05]
[1777921676560,76.5,80090.32,0.1,1.0,0.0,3e-05]
[1777921676582,76.5,80090.32,0.1,1.0,0.0,3e-05]
[1777921677245,76.5,80090.4,0.1,1.0,0.0,3e-05]
[1777921680697,76.5,80090.73,0.1,1.0,0.0,3e-05]
[1777921680794,76.5,80090.73,0.1,1.0,0.0,3e-05]
[1777921680795,76.5,80093.94,0.1,1.0,0.0,3e-05]
[1777921680847,76.5,80093.94,0.1,1.0,0.0,3e-05]
[1777921680919,76.5,80093.94,0.1,1.0,0.0,3e-05]
[1777921681784,76.5,80093.94,0.1,1.0,0.0,3e-05]
[1777921681197,76.5,80094.59,0.1,1.0,0.0,3e-05]
[1777921681851,76.5,80094.59,0.1,1.0,0.0,3e-05]
[1777921683430,76.5,80094.34,0.1,1.0,0.0,3e-05]
[1777921684078,76.5,80094.74,0.1,1.0,0.0,3e-05]
[1777921684328,76.5,80094.74,0.1,1.0,0.0,3e-05]
[1777921684445,76.5,80094.74,0.1,1.0,0.0,3e-05]
[1777921684542,76.5,80094.58,0.1,1.0,0.0,3e-05]
[1777921688085,76.5,80094.73,0.1,1.0,0.0,3e-05]
[1777921688340,76.5,80094.73,0.1,1.0,0.0,3e-05]
[1777921688406,76.5,80094.73,0.1,1.0,0.0,3e-05]
[1777921688505,76.5,80095.28,0.1,1.0,0.0,3e-05]
[1777921690260,76.5,80091.35,0.1,1.0,0.0,3e-05]
[1777921691267,76.5,80093.6,0.1,1.0,0.0,3e-05]
[1777921692090,76.5,80093.6,0.1,1.0,0.0,3e-05]
[1777921692328,76.5,80093.6,0.1,1.0,0.0,3e-05]
[1777921692426,76.5,80093.6,0.1,1.0,0.0,3e-05]
[1777921692526,76.5,80095.57,0.1,1.0,0.0,3e-05]
[1777921694161,76.5,80095.78,0.1,1.0,0.0,3e-05]
[1777921694341,76.5,80095.78,0.1,1.0,0.0,3e-05]
[1777921695295,76.5,80096.93,0.1,1.0,0.0,3e-05]
[1777921696094,76.5,80096.93,0.1,1.0,0.0,3e-05]
[1777921696343,76.5,80096.93,0.1,1.0,0.0,3e-05]
[1777921696461,76.5,80096.93,0.1,1.0,0.0,3e-05]
[1777921696547,76.5,80098.6,0.1,1.0,0.0,3e-05]
[1777921697309,76.5,80100.59,0.1,1.0,0.0,3e-05]
[1777921698316,76.5,80106.51,0.1,1.0,0.0,3e-05]
[1777921699663,76.5,80106.51,0.1,1.0,0.0,3e-05]
[1777921699780,76.5,80106.51,0.1,1.0,0.0,3e-05]
[1777921699828,76.5,80106.51,0.1,1.0,0.0,3e-05]
[1777921699817,76.5,80109.1,0.1,1.0,0.0,3e-05]
[1777921699946,76.5,80109.1,0.1,1.0,0.0,3e-05]
[1777921700330,76.5,80109.16,0.1,1.0,0.0,3e-05]
[1777921701444,76.5,80109.16,0.1,1.0,0.0,3e-05]
[1777921701577,76.5,80109.16,0.1,1.0,0.0,3e-05]
[1777921702096,76.5,80109.36,0.1,1.0,0.0,3e-05]
[1777921702344,76.5,80109.36,0.1,1.0,0.0,3e-05]
[1777921702449,76.5,80109.36,0.1,1.0,0.0,3e-05]
[1777921702540,76.5,80109.83,0.1,1.0,0.0,3e-05]
[1777921704362,76.5,80112.39,0.1,1.0,0.0,3e-05]
[1777921706090,76.5,80112.47,0.1,1.0,0.0,3e-05]
[1777921706336,76.5,80112.47,0.1,1.0,0.0,3e-05]
[1777921706383,76.5,80112.47,0.1,1.0,0.0,3e-05]
[1777921706479,76.5,80112.32,0.1,1.0,0.0,3e-05]
[1777921707383,76.5,80115.92,0.1,1.0,0.0,3e-05]
[1777921708390,76.5,80119.13,0.1,1.0,0.0,3e-05]
[1777921710089,76.5,80118.45,0.1,1.0,0.0,3e-05]
[1777921710332,76.5,80118.45,0.1,1.0,0.0,3e-05]
[1777921710444,76.5,80118.45,0.1,1.0,0.0,3e-05]
[1777921710543,76.5,80117.24,0.1,1.0,0.0,3e-05]
[1777921711271,76.5,80117.24,0.1,1.0,0.0,3e-05]
[1777921711326,76.5,80117.24,0.1,1.0,0.0,3e-05]
[1777921711410,76.5,80117.26,0.1,1.0,0.0,3e-05]
[1777921713425,76.5,80114.22,0.1,1.0,0.0,3e-05]
[1777921714094,76.5,80114.22,0.1,1.0,0.0,3e-05]
[1777921714335,76.5,80114.22,0.1,1.0,0.0,3e-05]
[1777921714380,76.5,80114.22,0.1,1.0,0.0,3e-05]
[1777921714432,76.5,80114.7,0.1,1.0,0.0,3e-05]
[1777921718084,76.5,80113.88,0.1,1.0,0.0,3e-05]
[1777921718341,76.5,80113.88,0.1,1.0,0.0,3e-05]
[1777921718401,76.5,80113.88,0.1,1.0,0.0,3e-05]
[1777921718460,76.5,80114.4,0.1,1.0,0.0,3e-05]
[1777921720458,76.5,80114.2,0.1,1.0,0.0,3e-05]
[1777921720579,76.5,80114.2,0.1,1.0,0.0,3e-05]
[1777921720657,76.5,80113.08,0.1,1.0,0.0,3e-05]
[1777921722089,76.5,80112.87,0.1,1.0,0.0,3e-05]
[1777921722338,76.5,80112.87,0.1,1.0,0.0,3e-05]
[1777921722393,76.5,80112.87,0.1,1.0,0.0,3e-05]
[1777921722488,76.5,80113.21,0.1,1.0,0.0,3e-05]
[1777921724502,76.5,80116.8,0.1,1.0,0.0,3e-05]
[1777921725752,76.5,80116.8,0.1,1.0,0.0,3e-05]
[1777921728270,76.5,80117.42,0.1,1.0,0.0,3e-05]
[1777921728340,76.5,80117.42,0.1,1.0,0.0,3e-05]
[1777921728530,76.5,80117.95,0.1,1.0,0.0,3e-05]
[1777921729673,76.5,80117.95,0.1,1.0,0.0,3e-05]
[1777921729772,76.5,80117.95,0.1,1.0,0.0,3e-05]
[1777921729797,76.5,80117.92,0.1,1.0,0.0,3e-05]
[1777921731842,76.5,80118.09,0.1,1.0,0.0,3e-05]
[1777921732091,76.5,80118.0,0.1,1.0,0.0,3e-05]
[1777921732202,76.5,80118.0,0.1,1.0,0.0,3e-05]
[1777921732558,76.5,80118.02,0.1,1.0,0.0,3e-05]
[1777921734572,76.5,80119.18,0.1,1.0,0.0,3e-05]
[1777921735852,76.5,80119.18,0.1,1.0,0.0,3e-05]
[1777921736093,76.5,80119.46,0.1,1.0,0.0,3e-05]
[1777921736198,76.5,80119.46,0.1,1.0,0.0,3e-05]
[1777921736586,76.5,80118.64,0.1,1.0,0.0,3e-05]
[1777921737592,76.5,80107.61,0.1,1.0,0.0,3e-05]
[1777921738600,76.5,80104.33,0.1,1.0,0.0,3e-05]
[1777921738992,76.5,80104.33,0.1,1.0,0.0,3e-05]
[1777921739059,76.5,80104.33,0.1,1.0,0.0,3e-05]
[1777921739084,76.5,80104.33,0.1,1.0,0.0,3e-05]
[1777921739166,76.5,80104.33,0.1,1.0,0.0,3e-05]
[1777921739607,76.5,80102.27,0.1,1.0,0.0,3e-05]
[1777921740614,76.5,80103.26,0.1,1.0,0.0,3e-05]
[1777921741772,76.5,80103.26,0.1,1.0,0.0,3e-05]
[1777921741853,76.5,80103.26,0.1,1.0,0.0,3e-05]
[1777921744642,76.5,80101.78,0.1,1.0,0.0,3e-05]
[1777921747096,76.5,80101.77,0.1,1.0,0.0,3e-05]
[1777921747835,76.5,80101.77,0.1,1.0,0.0,3e-05]
[1777921747837,76.5,80102.42,0.1,1.0,0.0,3e-05]
[1777921747947,76.5,80102.42,0.1,1.0,0.0,3e-05]
[1777921749928,76.5,80102.56,0.1,1.0,0.0,3e-05]
[1777921750084,76.5,80102.56,0.1,1.0,0.0,3e-05]
[1777921753705,76.5,80092.45,0.1,1.0,0.0,3e-05]
[1777921754712,76.5,80083.53,0.1,1.0,0.0,3e-05]
[1777921755719,76.5,80079.57,0.1,1.0,0.0,3e-05]
[1777921756726,76.5,80070.05,0.1,1.0,0.0,3e-05]
[1777921757733,76.5,80066.07,0.1,1.0,0.0,3e-05]
[1777921758856,76.5,80066.07,0.1,1.0,0.0,3e-05]
[1777921758880,76.5,80065.25,0.1,1.0,0.0,3e-05]
[1777921759839,76.5,80065.25,0.1,1.0,0.0,3e-05]
[1777921759906,76.5,80065.25,0.1,1.0,0.0,3e-05]
[1777921760754,76.5,80065.23,0.1,1.0,0.0,3e-05]
[1777921762412,76.5,80064.91,0.1,1.0,0.0,3e-05]
[1777921762533,76.5,80064.91,0.1,1.0,0.0,3e-05]
[1777921762578,76.5,80064.91,0.1,1.0,0.0,3e-05]
[1777921764783,76.5,80065.78,0.1,1.0,0.0,3e-05]
[1777921765790,76.5,80066.53,0.1,1.0,0.0,3e-05]
[1777921766799,76.5,80067.21,0.1,1.0,0.0,3e-05]
[1777921770827,76.5,80070.19,0.1,1.0,0.0,3e-05]
[1777921771834,76.5,80070.46,0.1,1.0,0.0,3e-05]
[1777921772841,76.5,80068.14,0.1,1.0,0.0,3e-05]
[1777921773848,76.5,80066.35,0.1,1.0,0.0,3e-05]
[1777921774559,76.5,80066.35,0.1,1.0,0.0,3e-05]
[1777921774579,76.5,80066.35,0.1,1.0,0.0,3e-05]
[1777921774854,76.5,80065.64,0.1,1.0,0.0,3e-05]
[1777921775862,76.5,80062.15,0.1,1.0,0.0,3e-05]
[1777921776869,76.5,80063.39,0.1,1.0,0.0,3e-05]
[1777921780897,76.5,80060.33,0.1,1.0,0.0,3e-05]
[1777921781904,76.5,80058.11,0.1,1.0,0.0,3e-05]
[1777921782911,76.5,80056.13,0.1,1.0,0.0,3e-05]
[1777921783363,76.5,80056.13,0.1,1.0,0.0,3e-05]
[1777921783578,76.5,80056.13,0.1,1.0,0.0,3e-05]
[1777921783918,76.5,80055.41,0.1,1.0,0.0,3e-05]
[1777921784925,76.5,80057.79,0.1,1.0,0.0,3e-05]
[1777921787946,76.5,80056.02,0.1,1.0,0.0,3e-05]
[1777921793988,76.5,80058.26,0.1,1.0,0.0,3e-05]
[1777921794995,76.5,80060.2,0.1,1.0,0.0,3e-05]
[1777921796101,76.5,80060.2,0.1,1.0,0.0,3e-05]
[1777921796327,76.5,80060.2,0.1,1.0,0.0,3e-05]
[1777921797009,76.5,80059.54,0.1,1.0,0.0,3e-05]
[1777921799023,76.5,80060.17,0.1,1.0,0.0,3e-05]
[1777921800030,76.5,80058.02,0.1,1.0,0.0,3e-05]
[1777921801037,76.5,80045.51,0.1,1.0,0.0,3e-05]
[1777921802044,76.5,80043.4,0.1,1.0,0.0,3e-05]
[1777921803054,76.5,80041.71,0.1,1.0,0.0,3e-05]
[1777921804129,76.5,80040.27,0.1,1.0,0.0,3e-05]
[1777921805072,76.5,80025.04,0.1,1.0,0.0,3e-05]
[1777921806081,76.5,80008.42,0.1,1.0,0.0,3e-05]
[1777921807088,76.5,80003.68,0.1,1.0,0.0,3e-05]
[1777921809843,76.5,80003.9,0.1,1.0,0.0,3e-05]
[1777921809943,76.5,80003.9,0.1,1.0,0.0,3e-05]
[1777921809931,76.5,80011.01,0.1,1.0,0.0,3e-05]
[1777921810109,76.5,80016.87,0.1,1.0,0.0,3e-05]
[1777921811116,76.5,80019.17,0.1,1.0,0.0,3e-05]
[1777921812123,76.5,80020.96,0.1,1.0,0.0,3e-05]
[1777921813130,76.5,80022.62,0.1,1.0,0.0,3e-05]
[1777921814137,76.5,80025.57,0.1,1.0,0.0,3e-05]
[1777921815144,76.5,80026.6,0.1,1.0,0.0,3e-05]
[1777921817157,76.5,80031.4,0.1,1.0,0.0,3e-05]
[1777921818570,76.5,80031.4,0.1,1.0,0.0,3e-05]
[1777921818832,76.5,80031.4,0.1,1.0,0.0,3e-05]
[1777921818878,76.5,80032.42,0.1,1.0,0.0,3e-05]
[1777921820179,76.5,80033.47,0.1,1.0,0.0,3e-05]
[1777921821185,76.5,80032.63,0.1,1.0,0.0,3e-05]
[1777921822193,76.5,80030.32,0.1,1.0,0.0,3e-05]
[1777921825213,76.5,80032.57,0.1,1.0,0.0,3e-05]
[1777921826542,76.5,80032.57,0.1,1.0,0.0,3e-05]
[1777921826581,76.5,80032.57,0.1,1.0,0.0,3e-05]
[1777921826643,76.5,80033.83,0.1,1.0,0.0,3e-05]
[1777921827733,76.5,80032.83,0.1,1.0,0.0,3e-05]
[1777921828234,76.5,80030.7,0.1,1.0,0.0,3e-05]
[1777921831256,76.5,80031.12,0.1,1.0,0.0,3e-05]
[1777921833270,76.5,80032.04,0.1,1.0,0.0,3e-05]
[1777921836234,76.5,80032.22,0.1,1.0,0.0,3e-05]
[1777921836326,76.5,80032.22,0.1,1.0,0.0,3e-05]
[1777921837298,76.5,80029.35,0.1,1.0,0.0,3e-05]
[1777921838305,76.5,80024.49,0.1,1.0,0.0,3e-05]
[1777921839347,76.5,80024.49,0.1,1.0,0.0,3e-05]
[1777921839578,76.5,80024.49,0.1,1.0,0.0,3e-05]
[1777921839672,76.5,80021.76,0.1,1.0,0.0,3e-05]
[1777921840319,76.5,80022.39,0.1,1.0,0.0,3e-05]
[1777921841326,76.5,80023.42,0.1,1.0,0.0,3e-05]
[1777921845241,76.5,80023.83,0.1,1.0,0.0,3e-05]
[1777921845331,76.5,80023.83,0.1,1.0,0.0,3e-05]
[1777921846037,76.5,80023.37,0.1,1.0,0.0,3e-05]
[1777921847856,76.5,80023.91,0.1,1.0,0.0,3e-05]
[1777921847881,76.5,80023.76,0.1,1.0,0.0,3e-05]
[1777921848059,76.5,80023.76,0.1,1.0,0.0,3e-05]
[1777921848075,76.5,80023.76,0.1,1.0,0.0,3e-05]
[1777921848377,76.5,80024.56,0.1,1.0,0.0,3e-05]
[1777921852405,76.5,80028.13,0.1,1.0,0.0,3e-05]
[1777921854393,76.5,80028.6,0.1,1.0,0.0,3e-05]
[1777921854583,76.5,80028.6,0.1,1.0,0.0,3e-05]
[1777921855037,76.5,80028.41,0.1,1.0,0.0,3e-05]
[1777921855054,76.5,80028.41,0.1,1.0,0.0,3e-05]
[1777921855078,76.5,80028.41,0.1,1.0,0.0,3e-05]
[1777921855426,76.5,80028.42,0.1,1.0,0.0,3e-05]
[1777921860461,76.5,80029.35,0.1,1.0,0.0,3e-05]
[1777921865647,76.5,80030.14,0.1,1.0,0.0,3e-05]
[1777921865667,76.5,80041.55,0.1,1.0,0.0,3e-05]
[1777921866521,76.5,80053.61,0.1,1.0,0.0,3e-05]
[1777921867528,76.5,80061.35,0.1,1.0,0.0,3e-05]
[1777921868535,76.5,80064.54,0.1,1.0,0.0,3e-05]
[1777921869542,76.5,80066.47,0.1,1.0,0.0,3e-05]
[1777921870354,76.5,80066.47,0.1,1.0,0.0,3e-05]
[1777921870548,76.5,80068.41,0.1,1.0,0.0,3e-05]
[1777921871556,76.5,80071.55,0.1,1.0,0.0,3e-05]
[1777921874794,76.5,80070.58,0.1,1.0,0.0,3e-05]
[1777921874829,76.5,80070.58,0.1,1.0,0.0,3e-05]
[1777921875377,76.5,80070.5,0.1,1.0,0.0,3e-05]
[1777921875498,76.5,80070.5,0.1,1.0,0.0,3e-05]
[1777921875583,76.5,80070.5,0.1,1.0,0.0,3e-05]
[1777921875709,76.5,80070.78,0.1,1.0,0.0,3e-05]
[1777921876591,76.5,80064.51,0.1,1.0,0.0,3e-05]
[1777921877597,76.5,80061.93,0.1,1.0,0.0,3e-05]
[1777921880618,76.5,80059.79,0.1,1.0,0.0,3e-05]
[1777921881626,76.5,80057.85,0.1,1.0,0.0,3e-05]
[1777921882254,76.5,80057.85,0.1,1.0,0.0,3e-05]
[1777921882328,76.5,80057.85,0.1,1.0,0.0,3e-05]
[1777921882864,76.5,80057.85,0.1,1.0,0.0,3e-05]
[1777921882980,76.5,80057.85,0.1,1.0,0.0,3e-05]
[1777921883030,76.5,80058.63,0.1,1.0,0.0,3e-05]
[1777921883082,76.5,80058.63,0.1,1.0,0.0,3e-05]
[1777921885654,76.5,80060.95,0.1,1.0,0.0,3e-05]
[1777921887737,76.5,80061.43,0.1,1.0,0.0,3e-05]
[1777921887829,76.5,80061.43,0.1,1.0,0.0,3e-05]
[1777921889409,76.5,80062.14,0.1,1.0,0.0,3e-05]
[1777921889523,76.5,80062.14,0.1,1.0,0.0,3e-05]
[1777921889580,76.5,80062.14,0.1,1.0,0.0,3e-05]
[1777921889681,76.5,80061.7,0.1,1.0,0.0,3e-05]
[1777921891981,76.5,80060.64,0.1,1.0,0.0,3e-05]
[1777921894405,76.5,80060.22,0.1,1.0,0.0,3e-05]
[1777921894585,76.5,80060.22,0.1,1.0,0.0,3e-05]
[1777921895134,76.5,80060.99,0.1,1.0,0.0,3e-05]
[1777921895213,76.5,80060.99,0.1,1.0,0.0,3e-05]
[1777921895327,76.5,80060.99,0.1,1.0,0.0,3e-05]
[1777921895724,76.5,80060.94,0.1,1.0,0.0,3e-05]
[1777921899752,76.5,80056.16,0.1,1.0,0.0,3e-05]
[1777921900430,76.5,80056.16,0.1,1.0,0.0,3e-05]
[1777921900578,76.5,80056.16,0.1,1.0,0.0,3e-05]
[1777921901122,76.5,80056.42,0.1,1.0,0.0,3e-05]
[1777921901143,76.5,80056.42,0.1,1.0,0.0,3e-05]
[1777921901330,76.5,80056.42,0.1,1.0,0.0,3e-05]
[1777921901766,76.5,80057.21,0.1,1.0,0.0,3e-05]
[1777921906801,76.5,80057.73,0.1,1.0,0.0,3e-05]
[1777921911836,76.5,80056.76,0.1,1.0,0.0,3e-05]
[1777921913883,76.5,80056.24,0.1,1.0,0.0,3e-05]
[1777921914081,76.5,80056.61,0.1,1.0,0.0,3e-05]
[1777921914468,76.5,80056.61,0.1,1.0,0.0,3e-05]
[1777921914524,76.5,80056.61,0.1,1.0,0.0,3e-05]
[1777921914578,76.5,80056.61,0.1,1.0,0.0,3e-05]
[1777921914625,76.5,80056.61,0.1,1.0,0.0,3e-05]
[1777921916871,76.5,80058.23,0.1,1.0,0.0,3e-05]
[1777921921906,76.5,80061.3,0.1,1.0,0.0,3e-05]
[1777921922455,76.5,80061.3,0.1,1.0,0.0,3e-05]
[1777921922580,76.5,80061.3,0.1,1.0,0.0,3e-05]
[1777921922894,76.5,80061.3,0.1,1.0,0.0,3e-05]
[1777921922947,76.5,80061.3,0.1,1.0,0.0,3e-05]
[1777921922993,76.5,80061.83,0.1,1.0,0.0,3e-05]
[1777921928955,76.5,80061.96,0.1,1.0,0.0,3e-05]
[1777921931976,76.5,80055.11,0.1,1.0,0.0,3e-05]
[1777921932103,76.5,80055.11,0.1,1.0,0.0,3e-05]
[1777921932328,76.5,80055.11,0.1,1.0,0.0,3e-05]
[1777921932528,76.5,80055.11,0.1,1.0,0.0,3e-05]
[1777921932558,76.5,80055.11,0.1,1.0,0.0,3e-05]
[1777921932579,76.5,80055.11,0.1,1.0,0.0,3e-05]
[1777921932983,76.5,80053.17,0.1,1.0,0.0,3e-05]
[1777921933989,76.5,80056.42,0.1,1.0,0.0,3e-05]
[1777921934997,76.5,80059.2,0.1,1.0,0.0,3e-05]
[1777921936006,76.5,80061.28,0.1,1.0,0.0,3e-05]
[1777921938073,76.5,80061.35,0.1,1.0,0.0,3e-05]
[1777921938143,76.5,80060.83,0.1,1.0,0.0,3e-05]
[1777921938179,76.5,80060.83,0.1,1.0,0.0,3e-05]
[1777921938330,76.5,80060.83,0.1,1.0,0.0,3e-05]
[1777921939025,76.5,80055.34,0.1,1.0,0.0,3e-05]
[1777921940032,76.5,80053.03,0.1,1.0,0.0,3e-05]
[1777921942045,76.5,80051.2,0.1,1.0,0.0,3e-05]
[1777921944616,76.5,80051.74,0.1,1.0,0.0,3e-05]
[1777921944831,76.5,80051.74,0.1,1.0,0.0,3e-05]
[1777921944919,76.5,80051.74,0.1,1.0,0.0,3e-05]
[1777921945028,76.5,80051.74,0.1,1.0,0.0,3e-05]
[1777921945079,76.5,80051.74,0.1,1.0,0.0,3e-05]
[1777921945067,76.5,80051.06,0.1,1.0,0.0,3e-05]
[1777921947081,76.5,80052.97,0.1,1.0,0.0,3e-05]
[1777921948088,76.5,80054.29,0.1,1.0,0.0,3e-05]
[1777921949263,76.5,80053.8,0.1,1.0,0.0,3e-05]
[1777921951109,76.5,80053.68,0.1,1.0,0.0,3e-05]
[1777921952680,76.5,80053.68,0.1,1.0,0.0,3e-05]
[1777921955194,76.5,80053.82,0.1,1.0,0.0,3e-05]
[1777921955329,76.5,80053.82,0.1,1.0,0.0,3e-05]
[1777921955543,76.5,80053.82,0.1,1.0,0.0,3e-05]
[1777921955577,76.5,80053.82,0.1,1.0,0.0,3e-05]
[1777921955582,76.5,80053.82,0.1,1.0,0.0,3e-05]
[1777921955830,76.5,80053.82,0.1,1.0,0.0,3e-05]
[1777921955906,76.5,80055.08,0.1,1.0,0.0,3e-05]
[1777921957150,76.5,80057.89,0.1,1.0,0.0,3e-05]
[1777921958158,76.5,80059.13,0.1,1.0,0.0,3e-05]
[1777921959165,76.5,80061.08,0.1,1.0,0.0,3e-05]
[1777921962628,76.5,80061.45,0.1,1.0,0.0,3e-05]
[1777921962737,76.5,80061.45,0.1,1.0,0.0,3e-05]
[1777921962826,76.5,80061.45,0.1,1.0,0.0,3e-05]
[1777921962851,76.5,80061.45,0.1,1.0,0.0,3e-05]
[1777921963080,76.5,80061.45,0.1,1.0,0.0,3e-05]
[1777921962921,76.5,80061.85,0.1,1.0,0.0,3e-05]
[1777921963191,76.5,80061.85,0.1,1.0,0.0,3e-05]
[1777921963193,76.5,80061.57,0.1,1.0,0.0,3e-05]
[1777921964200,76.5,80069.65,0.1,1.0,0.0,3e-05]
[1777921965831,76.5,80069.65,0.1,1.0,0.0,3e-05]
[1777921966077,76.5,80069.65,0.1,1.0,0.0,3e-05]
[1777921965890,76.5,80073.34,0.1,1.0,0.0,3e-05]
[1777921966174,76.5,80073.34,0.1,1.0,0.0,3e-05]
[1777921966193,76.5,80073.34,0.1,1.0,0.0,3e-05]
[1777921966327,76.5,80073.34,0.1,1.0,0.0,3e-05]
[1777921966427,76.5,80072.33,0.1,1.0,0.0,3e-05]
[1777921969837,76.5,80072.46,0.1,1.0,0.0,3e-05]
[1777921970076,76.5,80072.46,0.1,1.0,0.0,3e-05]
[1777921970194,76.5,80072.59,0.1,1.0,0.0,3e-05]
[1777921970242,76.5,80072.33,0.1,1.0,0.0,3e-05]
[1777921972256,76.5,80068.05,0.1,1.0,0.0,3e-05]
[1777921973517,76.5,80068.05,0.1,1.0,0.0,3e-05]
[1777921973584,76.5,80068.05,0.1,1.0,0.0,3e-05]
[1777921973830,76.5,80068.05,0.1,1.0,0.0,3e-05]
[1777921974077,76.5,80068.05,0.1,1.0,0.0,3e-05]
[1777921973880,76.5,80069.65,0.1,1.0,0.0,3e-05]
[1777921974351,76.5,80069.65,0.1,1.0,0.0,3e-05]
[1777921974466,76.5,80069.65,0.1,1.0,0.0,3e-05]
[1777921974584,76.5,80069.65,0.1,1.0,0.0,3e-05]
[1777921974676,76.5,80070.24,0.1,1.0,0.0,3e-05]
[1777921979264,76.5,80070.21,0.1,1.0,0.0,3e-05]
[1777921981762,76.5,80070.25,0.1,1.0,0.0,3e-05]
[1777921987185,76.5,80069.71,0.1,1.0,0.0,3e-05]
[1777921987325,76.5,80069.71,0.1,1.0,0.0,3e-05]
[1777921989193,76.5,80070.14,0.1,1.0,0.0,3e-05]
[1777921989306,76.5,80070.14,0.1,1.0,0.0,3e-05]
[1777921989329,76.5,80070.14,0.1,1.0,0.0,3e-05]
[1777921989376,76.5,80070.11,0.1,1.0,0.0,3e-05]
[1777921992397,76.5,80066.21,0.1,1.0,0.0,3e-05]
[1777921993409,76.5,80066.21,0.1,1.0,0.0,3e-05]
[1777921993575,76.5,80066.21,0.1,1.0,0.0,3e-05]
[1777921993593,76.5,80066.21,0.1,1.0,0.0,3e-05]
[1777921993631,76.5,80066.21,0.1,1.0,0.0,3e-05]
[1777921993842,76.5,80066.21,0.1,1.0,0.0,3e-05]
[1777921993896,76.5,80064.68,0.1,1.0,0.0,3e-05]
[1777921994411,76.5,80062.25,0.1,1.0,0.0,3e-05]
[1777921999446,76.5,80062.35,0.1,1.0,0.0,3e-05]
[1777922000181,76.5,80062.35,0.1,1.0,0.0,3e-05]
[1777922000324,76.5,80062.35,0.1,1.0,0.0,3e-05]
[1777922000416,76.5,80062.35,0.1,1.0,0.0,3e-05]
[1777922000479,76.5,80062.35,0.1,1.0,0.0,3e-05]
[1777922000577,76.5,80062.35,0.1,1.0,0.0,3e-05]
[1777922000688,76.5,80062.35,0.1,1.0,0.0,3e-05]
[1777922000789,76.5,80062.02,0.1,1.0,0.0,3e-05]
[1777922002466,76.5,80060.6,0.1,1.0,0.0,3e-05]
[1777922003824,76.5,80060.6,0.1,1.0,0.0,3e-05]
[1777922004075,76.5,80060.6,0.1,1.0,0.0,3e-05]
[1777922004100,76.5,80060.12,0.1,1.0,0.0,3e-05]
[1777922004174,76.5,80060.12,0.1,1.0,0.0,3e-05]
[1777922004247,76.5,80060.12,0.1,1.0,0.0,3e-05]
[1777922004324,76.5,80060.12,0.1,1.0,0.0,3e-05]
[1777922004480,76.5,80053.45,0.1,1.0,0.0,3e-05]
[1777922005488,76.5,80051.26,0.1,1.0,0.0,3e-05]
[1777922006495,76.5,80049.87,0.1,1.0,0.0,3e-05]
[1777922007835,76.5,80049.87,0.1,1.0,0.0,3e-05]
[1777922008075,76.5,80049.87,0.1,1.0,0.0,3e-05]
[1777922008086,76.5,80050.18,0.1,1.0,0.0,3e-05]
[1777922008191,76.5,80050.18,0.1,1.0,0.0,3e-05]
[1777922011827,76.5,80050.26,0.1,1.0,0.0,3e-05]
[1777922012081,76.5,80050.26,0.1,1.0,0.0,3e-05]
[1777922012126,76.5,80050.26,0.1,1.0,0.0,3e-05]
[1777922012107,76.5,80050.26,0.1,1.0,0.0,3e-05]
[1777922014403,76.5,80049.79,0.1,1.0,0.0,3e-05]
[1777922014574,76.5,80049.79,0.1,1.0,0.0,3e-05]
[1777922015830,76.5,80049.83,0.1,1.0,0.0,3e-05]
[1777922015901,76.5,80049.83,0.1,1.0,0.0,3e-05]
[1777922015935,76.5,80049.83,0.1,1.0,0.0,3e-05]
[1777922016076,76.5,80049.83,0.1,1.0,0.0,3e-05]
[1777922016135,76.5,80050.38,0.1,1.0,0.0,3e-05]
[1777922018579,76.5,80042.47,0.1,1.0,0.0,3e-05]
[1777922019835,76.5,80042.47,0.1,1.0,0.0,3e-05]
[1777922020077,76.5,80042.47,0.1,1.0,0.0,3e-05]
[1777922020097,76.5,80042.47,0.1,1.0,0.0,3e-05]
[1777922020161,76.5,80042.47,0.1,1.0,0.0,3e-05]
[1777922020176,76.5,80041.18,0.1,1.0,0.0,3e-05]
[1777922020327,76.5,80041.18,0.1,1.0,0.0,3e-05]
[1777922020390,76.5,80041.18,0.1,1.0,0.0,3e-05]
[1777922020598,76.5,80039.16,0.1,1.0,0.0,3e-05]
[1777922023828,76.5,80039.48,0.1,1.0,0.0,3e-05]
[1777922024076,76.5,80039.48,0.1,1.0,0.0,3e-05]
[1777922024124,76.5,80039.48,0.1,1.0,0.0,3e-05]
[1777922024148,76.5,80039.21,0.1,1.0,0.0,3e-05]
[1777922027825,76.5,80038.77,0.1,1.0,0.0,3e-05]
[1777922028075,76.5,80038.77,0.1,1.0,0.0,3e-05]
[1777922028188,76.5,80038.77,0.1,1.0,0.0,3e-05]
[1777922028175,76.5,80040.12,0.1,1.0,0.0,3e-05]
[1777922031831,76.5,80040.33,0.1,1.0,0.0,3e-05]
[1777922032075,76.5,80040.33,0.1,1.0,0.0,3e-05]
[1777922032186,76.5,80040.33,0.1,1.0,0.0,3e-05]
[1777922032089,76.5,80039.98,0.1,1.0,0.0,3e-05]
[1777922035827,76.5,80040.29,0.1,1.0,0.0,3e-05]
[1777922036078,76.5,80040.29,0.1,1.0,0.0,3e-05]
[1777922036168,76.5,80040.29,0.1,1.0,0.0,3e-05]
[1777922036079,76.5,80040.17,0.1,1.0,0.0,3e-05]
[1777922039015,76.5,80040.03,0.1,1.0,0.0,3e-05]
[1777922039074,76.5,80040.03,0.1,1.0,0.0,3e-05]
[1777922039184,76.5,80040.03,0.1,1.0,0.0,3e-05]
[1777922039175,76.5,80049.7,0.1,1.0,0.0,3e-05]
[1777922039777,76.5,80049.7,0.1,1.0,0.0,3e-05]
[1777922039892,76.5,80049.7,0.1,1.0,0.0,3e-05]
[1777922039980,76.5,80051.15,0.1,1.0,0.0,3e-05]
[1777922040739,76.5,80055.51,0.1,1.0,0.0,3e-05]
[1777922041836,76.5,80055.51,0.1,1.0,0.0,3e-05]
[1777922042117,76.5,80055.51,0.1,1.0,0.0,3e-05]
[1777922041876,76.5,80057.35,0.1,1.0,0.0,3e-05]
[1777922042753,76.5,80063.82,0.1,1.0,0.0,3e-05]
[1777922043759,76.5,80065.62,0.1,1.0,0.0,3e-05]
[1777922045774,76.5,80066.31,0.1,1.0,0.0,3e-05]
[1777922047788,76.5,80067.89,0.1,1.0,0.0,3e-05]
[1777922048794,76.5,80068.51,0.1,1.0,0.0,3e-05]
[1777922052866,76.5,80068.37,0.1,1.0,0.0,3e-05]
[1777922053074,76.5,80068.37,0.1,1.0,0.0,3e-05]
[1777922058865,76.5,80068.05,0.1,1.0,0.0,3e-05]
[1777922059872,76.5,80068.72,0.1,1.0,0.0,3e-05]
[1777922061886,76.5,80068.0,0.1,1.0,0.0,3e-05]
[1777922062653,76.5,80068.0,0.1,1.0,0.0,3e-05]
[1777922062824,76.5,80068.0,0.1,1.0,0.0,3e-05]
[1777922066921,76.5,80068.96,0.1,1.0,0.0,3e-05]
[1777922068935,76.5,80070.66,0.1,1.0,0.0,3e-05]
[1777922069700,76.5,80070.66,0.1,1.0,0.0,3e-05]
[1777922069826,76.5,80070.66,0.1,1.0,0.0,3e-05]
[1777922069942,76.5,80072.58,0.1,1.0,0.0,3e-05]
[1777922072993,76.5,80073.31,0.1,1.0,0.0,3e-05]
[1777922073054,76.5,80074.46,0.1,1.0,0.0,3e-05]
[1777922076991,76.5,80077.18,0.1,1.0,0.0,3e-05]
[1777922082030,76.5,80076.51,0.1,1.0,0.0,3e-05]
[1777922084043,76.5,80079.89,0.1,1.0,0.0,3e-05]
[1777922086957,76.5,80080.07,0.1,1.0,0.0,3e-05]
[1777922087075,76.5,80080.07,0.1,1.0,0.0,3e-05]
[1777922093107,76.5,80080.68,0.1,1.0,0.0,3e-05]
[1777922095231,76.5,80081.14,0.1,1.0,0.0,3e-05]
[1777922095326,76.5,80081.14,0.1,1.0,0.0,3e-05]
[1777922101163,76.5,80081.03,0.1,1.0,0.0,3e-05]
[1777922102169,76.5,80084.12,0.1,1.0,0.0,2e-05]
[1777922103177,76.5,80085.57,0.1,1.0,0.0,2e-05]
[1777922103989,76.5,80085.57,0.1,1.0,0.0,2e-05]
[1777922104075,76.5,80085.57,0.1,1.0,0.0,2e-05]
[1777922104184,76.5,80083.58,0.1,1.0,0.0,2e-05]
[1777922105191,76.5,80082.68,0.1,1.0,0.0,2e-05]
[1777922107205,76.5,80082.04,0.1,1.0,0.0,3e-05]
[1777922109288,76.5,80082.46,0.1,1.0,0.0,2e-05]
[1777922111399,76.5,80082.51,0.1,1.0,0.0,2e-05]
[1777922111576,76.5,80082.51,0.1,1.0,0.0,2e-05]
[1777922115261,76.5,80079.07,0.1,1.0,0.0,3e-05]
[1777922117276,76.5,80079.82,0.1,1.0,0.0,3e-05]
[1777922117525,76.5,80079.82,0.1,1.0,0.0,3e-05]
[1777922117575,76.5,80079.82,0.1,1.0,0.0,3e-05]
[1777922118282,76.5,80079.08,0.1,1.0,0.0,3e-05]
[1777922122310,76.5,80080.04,0.1,1.0,0.0,3e-05]
[1777922126338,76.5,80083.25,0.1,1.0,0.0,2e-05]
[1777922128462,76.5,80082.89,0.1,1.0,0.0,2e-05]
[1777922128577,76.5,80082.89,0.1,1.0,0.0,2e-05]
[1777922130366,76.5,80083.82,0.1,1.0,0.0,2e-05]
[1777922131373,76.5,80083.89,0.1,1.0,0.0,2e-05]
[1777922134394,76.5,80083.23,0.1,1.0,0.0,2e-05]
[1777922136408,76.5,80080.94,0.1,1.0,0.0,2e-05]
[1777922138421,76.5,80081.71,0.1,1.0,0.0,2e-05]
[1777922139411,76.5,80081.71,0.1,1.0,0.0,2e-05]
[1777922139578,76.5,80081.71,0.1,1.0,0.0,2e-05]
[1777922144463,76.5,80080.69,0.1,1.0,0.0,2e-05]
[1777922145471,76.5,80073.25,0.1,1.0,0.0,3e-05]
[1777922146786,76.5,80073.25,0.1,1.0,0.0,3e-05]
[1777922146831,76.5,80073.25,0.1,1.0,0.0,3e-05]
[1777922146847,76.5,80070.37,0.1,1.0,0.0,3e-05]
[1777922149499,76.5,80069.72,0.1,1.0,0.0,3e-05]
[1777922151513,76.5,80068.83,0.1,1.0,0.0,3e-05]
[1777922152520,76.5,80069.63,0.1,1.0,0.0,3e-05]
[1777922157555,76.5,80071.71,0.1,1.0,0.0,3e-05]
[1777922159569,76.5,80058.91,0.1,1.0,0.0,3e-05]
[1777922160583,76.5,80053.91,0.1,1.0,0.0,3e-05]
[1777922161590,76.5,80049.61,0.1,1.0,0.0,3e-05]
[1777922162597,76.5,80047.27,0.1,1.0,0.0,3e-05]
[1777922163603,76.5,80048.18,0.1,1.0,0.0,3e-05]
[1777922164611,76.5,80049.14,0.1,1.0,0.0,3e-05]
[1777922165822,76.5,80049.14,0.1,1.0,0.0,3e-05]
[1777922166074,76.5,80049.14,0.1,1.0,0.0,3e-05]
[1777922166625,76.5,80052.0,0.1,1.0,0.0,3e-05]
[1777922167631,76.5,80051.06,0.1,1.0,0.0,3e-05]
[1777922169153,76.5,80051.06,0.1,1.0,0.0,3e-05]
[1777922171041,76.5,80051.4,0.1,1.0,0.0,3e-05]
[1777922171082,76.5,80051.4,0.1,1.0,0.0,3e-05]
[1777922171182,76.5,80050.45,0.1,1.0,0.0,3e-05]
[1777922171832,76.5,80050.45,0.1,1.0,0.0,3e-05]
[1777922171941,76.5,80050.45,0.1,1.0,0.0,3e-05]
[1777922172042,76.5,80051.08,0.1,1.0,0.0,3e-05]
[1777922172667,76.5,80057.89,0.1,1.0,0.0,3e-05]
[1777922173466,76.5,80057.89,0.1,1.0,0.0,3e-05]
[1777922173577,76.5,80057.89,0.1,1.0,0.0,3e-05]
[1777922173674,76.5,80061.23,0.1,1.0,0.0,3e-05]
[1777922174681,76.5,80060.11,0.1,1.0,0.0,3e-05]
[1777922177702,76.5,80061.36,0.1,1.0,0.0,3e-05]
[1777922178549,76.5,80061.36,0.1,1.0,0.0,3e-05]
[1777922178581,76.5,80061.36,0.1,1.0,0.0,3e-05]
[1777922182216,76.5,80062.2,0.1,1.0,0.0,3e-05]
[1777922184751,76.5,80062.97,0.1,1.0,0.0,3e-05]
[1777922186765,76.5,80063.72,0.1,1.0,0.0,3e-05]
[1777922188779,76.5,80066.3,0.1,1.0,0.0,3e-05]
[1777922192807,76.5,80065.76,0.1,1.0,0.0,3e-05]
[1777922197842,76.5,80066.08,0.1,1.0,0.0,3e-05]
[1777922198660,76.5,80066.08,0.1,1.0,0.0,3e-05]
[1777922198830,76.5,80066.08,0.1,1.0,0.0,3e-05]
[1777922198849,76.5,80068.42,0.1,1.0,0.0,2e-05]
[1777922201869,76.5,80069.11,0.1,1.0,0.0,2e-05]
[1777922203884,76.5,80069.99,0.1,1.0,0.0,2e-05]
[1777922204549,76.5,80069.99,0.1,1.0,0.0,2e-05]
[1777922204577,76.5,80069.99,0.1,1.0,0.0,2e-05]
[1777922204891,76.5,80072.53,0.1,1.0,0.0,2e-05]
[1777922205898,76.5,80070.76,0.1,1.0,0.0,2e-05]
[1777922212138,76.5,80070.81,0.1,1.0,0.0,2e-05]
[1777922212324,76.5,80070.81,0.1,1.0,0.0,2e-05]
[1777922213954,76.5,80069.81,0.1,1.0,0.0,2e-05]
[1777922214961,76.5,80068.77,0.1,1.0,0.0,2e-05]
[1777922216200,76.5,80068.77,0.1,1.0,0.0,2e-05]
[1777922216326,76.5,80068.77,0.1,1.0,0.0,2e-05]
[1777922216269,76.5,80055.44,0.1,1.0,0.0,3e-05]
[1777922216975,76.5,80055.82,0.1,1.0,0.0,3e-05]
[1777922218995,76.5,80054.15,0.1,1.0,0.0,3e-05]
[1777922220016,76.5,80049.71,0.1,1.0,0.0,3e-05]
[1777922220571,76.5,80049.71,0.1,1.0,0.0,3e-05]
[1777922220830,76.5,80049.71,0.1,1.0,0.0,3e-05]
[1777922221009,76.5,80048.43,0.1,1.0,0.0,3e-05]
[1777922222016,76.5,80047.46,0.1,1.0,0.0,3e-05]
[1777922223025,76.5,80048.88,0.1,1.0,0.0,3e-05]
[1777922224031,76.5,80034.02,0.1,1.0,0.0,3e-05]
[1777922225039,76.5,80032.42,0.1,1.0,0.0,3e-05]
[1777922226031,76.5,80032.42,0.1,1.0,0.0,3e-05]
[1777922226076,76.5,80032.42,0.1,1.0,0.0,3e-05]
[1777922226105,76.5,80031.68,0.1,1.0,0.0,3e-05]
[1777922231081,76.5,80033.34,0.1,1.0,0.0,3e-05]
[1777922232088,76.5,80036.11,0.1,1.0,0.0,3e-05]
[1777922232776,76.5,80036.11,0.1,1.0,0.0,3e-05]
[1777922232826,76.5,80036.11,0.1,1.0,0.0,3e-05]
[1777922234102,76.5,80035.13,0.1,1.0,0.0,3e-05]
[1777922235109,76.5,80033.6,0.1,1.0,0.0,3e-05]
[1777922236116,76.5,80034.76,0.1,1.0,0.0,3e-05]
[1777922237123,76.5,80027.45,0.1,1.0,0.0,3e-05]
[1777922238129,76.5,80017.01,0.1,1.0,0.0,3e-05]
[1777922239282,76.5,80017.01,0.1,1.0,0.0,3e-05]
[1777922239327,76.5,80017.01,0.1,1.0,0.0,3e-05]
[1777922239322,76.5,80019.31,0.1,1.0,0.0,3e-05]
[1777922245179,76.5,80019.09,0.1,1.0,0.0,3e-05]
[1777922247193,76.5,80016.36,0.1,1.0,0.0,3e-05]
[1777922248200,76.5,80011.15,0.1,1.0,0.0,3e-05]
[1777922249207,76.5,80009.26,0.1,1.0,0.0,3e-05]
[1777922250213,76.5,80006.04,0.1,1.0,0.0,3e-05]
[1777922251221,76.5,80005.61,0.1,1.0,0.0,3e-05]
[1777922252229,76.5,79993.02,0.1,1.0,0.0,3e-05]
[1777922253236,76.5,79988.83,0.1,1.0,0.0,3e-05]
[1777922254243,76.5,79986.99,0.1,1.0,0.0,3e-05]
[1777922257081,76.5,79987.4,0.1,1.0,0.0,3e-05]
[1777922257331,76.5,79987.4,0.1,1.0,0.0,3e-05]
[1777922257390,76.5,79984.52,0.1,1.0,0.0,3e-05]
[1777922258270,76.5,79985.61,0.1,1.0,0.0,3e-05]
[1777922259277,76.5,79986.27,0.1,1.0,0.0,3e-05]
[1777922259540,76.5,79986.27,0.1,1.0,0.0,3e-05]
[1777922259833,76.5,79986.27,0.1,1.0,0.0,3e-05]
[1777922259861,76.5,79986.27,0.1,1.0,0.0,3e-05]
[1777922260284,76.5,79986.26,0.1,1.0,0.0,3e-05]
[1777922261292,76.5,79985.59,0.1,1.0,0.0,3e-05]
[1777922263305,76.5,79986.94,0.1,1.0,0.0,3e-05]
[1777922264313,76.5,79986.26,0.1,1.0,0.0,3e-05]
[1777922265040,76.5,79986.26,0.1,1.0,0.0,3e-05]
[1777922265076,76.5,79986.26,0.1,1.0,0.0,3e-05]
[1777922265320,76.5,79987.21,0.1,1.0,0.0,3e-05]
[1777922266327,76.5,79988.24,0.1,1.0,0.0,3e-05]
[1777922267334,76.5,79987.11,0.1,1.0,0.0,3e-05]
[1777922268340,76.5,79983.74,0.1,1.0,0.0,3e-05]
[1777922269262,76.5,79983.74,0.1,1.0,0.0,3e-05]
[1777922270355,76.5,79985.09,0.1,1.0,0.0,3e-05]
[1777922271362,76.5,79986.07,0.1,1.0,0.0,3e-05]
[1777922271866,76.5,79986.07,0.1,1.0,0.0,3e-05]
[1777922276397,76.5,79986.95,0.1,1.0,0.0,3e-05]
[1777922277404,76.5,79985.47,0.1,1.0,0.0,3e-05]
[1777922278411,76.5,79984.67,0.1,1.0,0.0,3e-05]
[1777922278824,76.5,79984.67,0.1,1.0,0.0,3e-05]
[1777922279081,76.5,79984.67,0.1,1.0,0.0,3e-05]
[1777922279418,76.5,79985.51,0.1,1.0,0.0,3e-05]
[1777922280425,76.5,79987.83,0.1,1.0,0.0,3e-05]
[1777922281432,76.5,79992.31,0.1,1.0,0.0,3e-05]
[1777922282439,76.5,79995.05,0.1,1.0,0.0,3e-05]
[1777922282601,76.5,79995.05,0.1,1.0,0.0,3e-05]
[1777922282833,76.5,79995.05,0.1,1.0,0.0,3e-05]
[1777922284453,76.5,79996.61,0.1,1.0,0.0,3e-05]
[1777922285460,76.5,79997.28,0.1,1.0,0.0,3e-05]
[1777922286467,76.5,79998.92,0.1,1.0,0.0,3e-05]
[1777922287563,76.5,79998.92,0.1,1.0,0.0,3e-05]
[1777922287579,76.5,79998.92,0.1,1.0,0.0,3e-05]
[1777922287665,76.5,80000.56,0.1,1.0,0.0,3e-05]
[1777922288481,76.5,80007.08,0.1,1.0,0.0,3e-05]
[1777922289488,76.5,80013.09,0.1,1.0,0.0,3e-05]
[1777922290495,76.5,80016.2,0.1,1.0,0.0,3e-05]
[1777922291501,76.5,80013.66,0.1,1.0,0.0,3e-05]
[1777922292509,76.5,80004.22,0.1,1.0,0.0,3e-05]
[1777922293994,76.5,80004.22,0.1,1.0,0.0,3e-05]
[1777922294079,76.5,80004.22,0.1,1.0,0.0,3e-05]
[1777922294097,76.5,80002.93,0.1,1.0,0.0,3e-05]
[1777922294523,76.5,80003.51,0.1,1.0,0.0,3e-05]
[1777922295530,76.5,80006.55,0.1,1.0,0.0,3e-05]
[1777922297544,76.5,80007.2,0.1,1.0,0.0,3e-05]
[1777922299803,76.5,80007.63,0.1,1.0,0.0,3e-05]
[1777922299829,76.5,80007.63,0.1,1.0,0.0,3e-05]
[1777922299844,76.5,80010.19,0.1,1.0,0.0,3e-05]
[1777922300565,76.5,80011.06,0.1,1.0,0.0,3e-05]
[1777922301572,76.5,80012.26,0.1,1.0,0.0,3e-05]
[1777922302583,76.5,80011.53,0.1,1.0,0.0,3e-05]
[1777922303591,76.5,80012.14,0.1,1.0,0.0,3e-05]
[1777922305466,76.5,80012.14,0.1,1.0,0.0,3e-05]
[1777922305579,76.5,80012.64,0.1,1.0,0.0,3e-05]
[1777922306612,76.5,80013.39,0.1,1.0,0.0,3e-05]
[1777922307619,76.5,80012.03,0.1,1.0,0.0,3e-05]
[1777922309006,76.5,80012.03,0.1,1.0,0.0,3e-05]
[1777922309078,76.5,80012.03,0.1,1.0,0.0,3e-05]
[1777922309179,76.5,80010.04,0.1,1.0,0.0,3e-05]
[1777922309633,76.5,80009.19,0.1,1.0,0.0,3e-05]
[1777922310640,76.5,80012.79,0.1,1.0,0.0,3e-05]
[1777922311646,76.5,80011.77,0.1,1.0,0.0,3e-05]
[1777922315414,76.5,80011.73,0.1,1.0,0.0,3e-05]
[1777922315575,76.5,80011.81,0.1,1.0,0.0,3e-05]
[1777922320386,76.5,80011.51,0.1,1.0,0.0,3e-05]
[1777922320580,76.5,80011.62,0.1,1.0,0.0,3e-05]
[1777922326308,76.5,80011.53,0.1,1.0,0.0,3e-05]
[1777922326325,76.5,80011.53,0.1,1.0,0.0,3e-05]
[1777922326404,76.5,80007.58,0.1,1.0,0.0,3e-05]
[1777922328257,76.5,80007.32,0.1,1.0,0.0,3e-05]
[1777922328337,76.5,80007.32,0.1,1.0,0.0,3e-05]
[1777922328418,76.5,79989.96,0.1,1.0,0.0,3e-05]
[1777922328766,76.5,79987.66,0.1,1.0,0.0,3e-05]
[1777922329773,76.5,79986.31,0.1,1.0,0.0,3e-05]
[1777922333801,76.5,79985.4,0.1,1.0,0.0,3e-05]
[1777922335815,76.5,79974.64,0.1,1.0,0.0,3e-05]
[1777922336822,76.5,79974.79,0.1,1.0,0.0,3e-05]
[1777922339439,76.5,79974.53,0.1,1.0,0.0,3e-05]
[1777922339472,76.5,79973.87,0.1,1.0,0.0,3e-05]
[1777922339582,76.5,79973.87,0.1,1.0,0.0,3e-05]
[1777922340850,76.5,79970.47,0.1,1.0,0.0,3e-05]
[1777922341857,76.5,79969.41,0.1,1.0,0.0,3e-05]
[1777922342864,76.5,79973.27,0.1,1.0,0.0,3e-05]
[1777922344392,76.5,79973.27,0.1,1.0,0.0,3e-05]
[1777922344490,76.5,79972.55,0.1,1.0,0.0,3e-05]
[1777922344582,76.5,79972.55,0.1,1.0,0.0,3e-05]
[1777922344878,76.5,79971.74,0.1,1.0,0.0,3e-05]
[1777922349058,76.5,79971.2,0.1,1.0,0.0,3e-05]
[1777922349079,76.5,79971.2,0.1,1.0,0.0,3e-05]
[1777922357969,76.5,79969.31,0.1,1.0,0.0,3e-05]
[1777922358976,76.5,79968.65,0.1,1.0,0.0,3e-05]
[1777922359983,76.5,79954.63,0.1,1.0,0.0,3e-05]
[1777922360777,76.5,79954.63,0.1,1.0,0.0,3e-05]
[1777922360831,76.5,79954.63,0.1,1.0,0.0,3e-05]
[1777922360990,76.5,79949.75,0.1,1.0,0.0,3e-05]
[1777922361998,76.5,79948.37,0.1,1.0,0.0,3e-05]
[1777922364014,76.5,79947.25,0.1,1.0,0.0,3e-05]
[1777922365020,76.5,79953.97,0.1,1.0,0.0,3e-05]
[1777922365869,76.5,79953.97,0.1,1.0,0.0,3e-05]
[1777922366076,76.5,79953.97,0.1,1.0,0.0,3e-05]
[1777922366175,76.5,79955.16,0.1,1.0,0.0,3e-05]
[1777922367243,76.5,79955.16,0.1,1.0,0.0,3e-05]
[1777922367499,76.5,79956.21,0.1,1.0,0.0,3e-05]
[1777922368041,76.5,79961.2,0.1,1.0,0.0,3e-05]
[1777922369440,76.5,79961.2,0.1,1.0,0.0,3e-05]
[1777922369580,76.5,79961.25,0.1,1.0,0.0,3e-05]
[1777922369836,76.5,79961.25,0.1,1.0,0.0,3e-05]
[1777922369865,76.5,79961.25,0.1,1.0,0.0,3e-05]
[1777922370055,76.5,79959.74,0.1,1.0,0.0,3e-05]
[1777922373076,76.5,79961.36,0.1,1.0,0.0,3e-05]
[1777922374434,76.5,79961.36,0.1,1.0,0.0,3e-05]
[1777922374579,76.5,79961.62,0.1,1.0,0.0,3e-05]
[1777922377104,76.5,79958.86,0.1,1.0,0.0,3e-05]
[1777922378111,76.5,79961.45,0.1,1.0,0.0,3e-05]
[1777922379032,76.5,79961.45,0.1,1.0,0.0,3e-05]
[1777922379076,76.5,79961.45,0.1,1.0,0.0,3e-05]
[1777922379118,76.5,79964.02,0.1,1.0,0.0,3e-05]
[1777922382139,76.5,79967.66,0.1,1.0,0.0,3e-05]
[1777922383033,76.5,79967.66,0.1,1.0,0.0,3e-05]
[1777922383077,76.5,79967.66,0.1,1.0,0.0,3e-05]
[1777922388181,76.5,79967.39,0.1,1.0,0.0,3e-05]
[1777922389188,76.5,79966.42,0.1,1.0,0.0,3e-05]
[1777922390194,76.5,79964.87,0.1,1.0,0.0,3e-05]
[1777922390617,76.5,79964.87,0.1,1.0,0.0,3e-05]
[1777922390832,76.5,79964.87,0.1,1.0,0.0,3e-05]
[1777922392210,76.5,79966.13,0.1,1.0,0.0,3e-05]
[1777922393216,76.5,79965.07,0.1,1.0,0.0,3e-05]
[1777922395231,76.5,79965.91,0.1,1.0,0.0,3e-05]
[1777922396127,76.5,79965.91,0.1,1.0,0.0,3e-05]
[1777922396328,76.5,79965.91,0.1,1.0,0.0,3e-05]
[1777922396330,76.5,79968.52,0.1,1.0,0.0,3e-05]
[1777922397245,76.5,79969.49,0.1,1.0,0.0,3e-05]
[1777922398252,76.5,79966.82,0.1,1.0,0.0,3e-05]
[1777922399258,76.5,79967.64,0.1,1.0,0.0,3e-05]
[1777922400272,76.5,79968.2,0.1,1.0,0.0,3e-05]
[1777922401273,76.5,79972.36,0.1,1.0,0.0,3e-05]
[1777922401603,76.5,79972.36,0.1,1.0,0.0,3e-05]
[1777922401836,76.5,79972.36,0.1,1.0,0.0,3e-05]
[1777922402280,76.5,79973.61,0.1,1.0,0.0,3e-05]
[1777922403287,76.5,79974.61,0.1,1.0,0.0,3e-05]
[1777922404294,76.5,79972.79,0.1,1.0,0.0,3e-05]
[1777922405532,76.5,79972.79,0.1,1.0,0.0,3e-05]
[1777922405539,76.5,79964.98,0.1,1.0,0.0,3e-05]
[1777922405587,76.5,79964.98,0.1,1.0,0.0,3e-05]
[1777922406308,76.5,79964.36,0.1,1.0,0.0,3e-05]
[1777922407315,76.5,79962.81,0.1,1.0,0.0,3e-05]
[1777922408322,76.5,79956.04,0.1,1.0,0.0,3e-05]
[1777922409329,76.5,79953.21,0.1,1.0,0.0,3e-05]
[1777922410340,76.5,79953.21,0.1,1.0,0.0,3e-05]
[1777922410575,76.5,79953.21,0.1,1.0,0.0,3e-05]
[1777922414363,76.5,79954.36,0.1,1.0,0.0,3e-05]
[1777922414651,76.5,79954.36,0.1,1.0,0.0,3e-05]
[1777922415371,76.5,79952.79,0.1,1.0,0.0,3e-05]
[1777922416377,76.5,79953.62,0.1,1.0,0.0,3e-05]
[1777922419399,76.5,79952.85,0.1,1.0,0.0,3e-05]
[1777922420406,76.5,79952.04,0.1,1.0,0.0,3e-05]
[1777922421413,76.5,79952.77,0.1,1.0,0.0,3e-05]
[1777922424434,76.5,79952.13,0.1,1.0,0.0,3e-05]
[1777922428461,76.5,79955.56,0.1,1.0,0.0,3e-05]
[1777922429469,76.5,79956.86,0.1,1.0,0.0,3e-05]
[1777922431484,76.5,79963.97,0.1,1.0,0.0,3e-05]
[1777922432490,76.5,79968.76,0.1,1.0,0.0,3e-05]
[1777922433498,76.5,79967.45,0.1,1.0,0.0,3e-05]
[1777922433994,76.5,79967.45,0.1,1.0,0.0,3e-05]
[1777922434078,76.5,79967.45,0.1,1.0,0.0,3e-05]
[1777922434504,76.5,79966.4,0.1,1.0,0.0,3e-05]
[1777922435512,76.5,79967.32,0.1,1.0,0.0,3e-05]
[1777922436518,76.5,79966.14,0.1,1.0,0.0,3e-05]
[1777922441554,76.5,79967.04,0.1,1.0,0.0,3e-05]
[1777922442561,76.5,79967.71,0.1,1.0,0.0,3e-05]
[1777922445582,76.5,79966.6,0.1,1.0,0.0,3e-05]
[1777922445827,76.5,79966.6,0.1,1.0,0.0,3e-05]
[1777922448603,76.5,79965.4,0.1,1.0,0.0,3e-05]
[1777922449262,76.5,79965.4,0.1,1.0,0.0,3e-05]
[1777922449610,76.5,79964.75,0.1,1.0,0.0,3e-05]
[1777922449848,76.5,79964.75,0.1,1.0,0.0,3e-05]
[1777922449885,76.5,79964.75,0.1,1.0,0.0,3e-05]
[1777922452557,76.5,79964.82,0.1,1.0,0.0,3e-05]
[1777922452577,76.5,79964.82,0.1,1.0,0.0,3e-05]
[1777922452613,76.5,79964.16,0.1,1.0,0.0,3e-05]
[1777922457875,76.5,79963.52,0.1,1.0,0.0,3e-05]
[1777922458077,76.5,79963.52,0.1,1.0,0.0,3e-05]
[1777922459687,76.5,79961.7,0.1,1.0,0.0,3e-05]
[1777922460693,76.5,79964.53,0.1,1.0,0.0,3e-05]
[1777922462671,76.5,79965.02,0.1,1.0,0.0,3e-05]
[1777922462728,76.5,79965.02,0.1,1.0,0.0,3e-05]
[1777922462835,76.5,79965.02,0.1,1.0,0.0,3e-05]
[1777922463160,76.5,79965.02,0.1,1.0,0.0,3e-05]
[1777922463328,76.5,79965.02,0.1,1.0,0.0,3e-05]
[1777922463380,76.5,79964.28,0.1,1.0,0.0,3e-05]
[1777922465729,76.5,79960.85,0.1,1.0,0.0,3e-05]
[1777922468055,76.5,79961.96,0.1,1.0,0.0,3e-05]
[1777922468078,76.5,79961.96,0.1,1.0,0.0,3e-05]
[1777922468163,76.5,79961.96,0.1,1.0,0.0,3e-05]
[1777922468332,76.5,79961.96,0.1,1.0,0.0,3e-05]
[1777922468376,76.5,79961.96,0.1,1.0,0.0,3e-05]
[1777922468576,76.5,79961.96,0.1,1.0,0.0,3e-05]
[1777922468396,76.5,79965.8,0.1,1.0,0.0,3e-05]
[1777922468750,76.5,79967.98,0.1,1.0,0.0,3e-05]
[1777922469757,76.5,79972.55,0.1,1.0,0.0,3e-05]
[1777922472778,76.5,79974.02,0.1,1.0,0.0,3e-05]
[1777922474309,76.5,79974.02,0.1,1.0,0.0,3e-05]
[1777922474331,76.5,79974.02,0.1,1.0,0.0,3e-05]
[1777922474403,76.5,79974.02,0.1,1.0,0.0,3e-05]
[1777922474577,76.5,79974.02,0.1,1.0,0.0,3e-05]
[1777922474450,76.5,79974.86,0.1,1.0,0.0,3e-05]
[1777922474801,76.5,79974.86,0.1,1.0,0.0,3e-05]
[1777922474831,76.5,79974.86,0.1,1.0,0.0,3e-05]
[1777922478820,76.5,79972.71,0.1,1.0,0.0,3e-05]
[1777922483791,76.5,79972.51,0.1,1.0,0.0,3e-05]
[1777922483826,76.5,79972.51,0.1,1.0,0.0,3e-05]
[1777922483847,76.5,79972.51,0.1,1.0,0.0,3e-05]
[1777922484075,76.5,79972.51,0.1,1.0,0.0,3e-05]
[1777922484142,76.5,79971.73,0.1,1.0,0.0,3e-05]
[1777922486136,76.5,79971.86,0.1,1.0,0.0,3e-05]
[1777922486330,76.5,79971.86,0.1,1.0,0.0,3e-05]
[1777922487884,76.5,79970.26,0.1,1.0,0.0,3e-05]
[1777922489030,76.5,79970.26,0.1,1.0,0.0,3e-05]
[1777922489076,76.5,79970.26,0.1,1.0,0.0,3e-05]
[1777922489094,76.5,79970.26,0.1,1.0,0.0,3e-05]
[1777922489267,76.5,79970.26,0.1,1.0,0.0,3e-05]
[1777922489368,76.5,79969.64,0.1,1.0,0.0,3e-05]
[1777922489950,76.5,79969.64,0.1,1.0,0.0,3e-05]
[1777922490073,76.5,79969.64,0.1,1.0,0.0,3e-05]
[1777922491912,76.5,79970.68,0.1,1.0,0.0,3e-05]
[1777922495075,76.5,79971.53,0.1,1.0,0.0,3e-05]
[1777922495325,76.5,79971.53,0.1,1.0,0.0,3e-05]
[1777922495341,76.5,79971.05,0.1,1.0,0.0,3e-05]
[1777922499677,76.5,79970.06,0.1,1.0,0.0,3e-05]
[1777922499831,76.5,79970.06,0.1,1.0,0.0,3e-05]
[1777922500161,76.5,79970.06,0.1,1.0,0.0,3e-05]
[1777922500196,76.5,79970.06,0.1,1.0,0.0,3e-05]
[1777922500325,76.5,79970.06,0.1,1.0,0.0,3e-05]
[1777922500426,76.5,79969.7,0.1,1.0,0.0,3e-05]
[1777922506010,76.5,79969.48,0.1,1.0,0.0,3e-05]
[1777922507053,76.5,79969.48,0.1,1.0,0.0,3e-05]
[1777922507077,76.5,79969.48,0.1,1.0,0.0,3e-05]
[1777922507096,76.5,79969.48,0.1,1.0,0.0,3e-05]
[1777922507327,76.5,79969.48,0.1,1.0,0.0,3e-05]
[1777922507432,76.5,79969.48,0.1,1.0,0.0,3e-05]
[1777922507533,76.5,79969.76,0.1,1.0,0.0,3e-05]
[1777922507710,76.5,79969.76,0.1,1.0,0.0,3e-05]
[1777922507826,76.5,79969.76,0.1,1.0,0.0,3e-05]
[1777922509830,76.5,79969.91,0.1,1.0,0.0,3e-05]
[1777922510076,76.5,79969.91,0.1,1.0,0.0,3e-05]
[1777922510186,76.5,79969.91,0.1,1.0,0.0,3e-05]
[1777922510288,76.5,79969.69,0.1,1.0,0.0,3e-05]
[1777922512754,76.5,79970.88,0.1,1.0,0.0,3e-05]
[1777922512833,76.5,79970.88,0.1,1.0,0.0,3e-05]
[1777922513826,76.5,79970.19,0.1,1.0,0.0,3e-05]
[1777922514076,76.5,79970.19,0.1,1.0,0.0,3e-05]
[1777922514189,76.5,79970.19,0.1,1.0,0.0,3e-05]
[1777922514291,76.5,79970.96,0.1,1.0,0.0,3e-05]
[1777922515072,76.5,79973.35,0.1,1.0,0.0,3e-05]
[1777922517087,76.5,79975.72,0.1,1.0,0.0,3e-05]
[1777922517826,76.5,79975.72,0.1,1.0,0.0,3e-05]
[1777922517845,76.5,79975.72,0.1,1.0,0.0,3e-05]
[1777922517964,76.5,79975.72,0.1,1.0,0.0,3e-05]
[1777922518066,76.5,79975.72,0.1,1.0,0.0,3e-05]
[1777922518075,76.5,79975.72,0.1,1.0,0.0,3e-05]
[1777922518172,76.5,79975.72,0.1,1.0,0.0,3e-05]
[1777922518273,76.5,79974.6,0.1,1.0,0.0,3e-05]
[1777922521831,76.5,79975.88,0.1,1.0,0.0,3e-05]
[1777922522085,76.5,79975.88,0.1,1.0,0.0,3e-05]
[1777922522170,76.5,79975.88,0.1,1.0,0.0,3e-05]
[1777922522525,76.5,79975.88,0.1,1.0,0.0,3e-05]
[1777922522578,76.5,79975.88,0.1,1.0,0.0,3e-05]
[1777922522679,76.5,79978.96,0.1,1.0,0.0,3e-05]
[1777922523129,76.5,79980.55,0.1,1.0,0.0,3e-05]
[1777922525830,76.5,79980.07,0.1,1.0,0.0,3e-05]
[1777922526074,76.5,79980.07,0.1,1.0,0.0,3e-05]
[1777922529196,76.5,79979.31,0.1,1.0,0.0,3e-05]
[1777922529234,76.5,79979.31,0.1,1.0,0.0,3e-05]
[1777922529327,76.5,79979.31,0.1,1.0,0.0,3e-05]
[1777922529627,76.5,79979.31,0.1,1.0,0.0,3e-05]
[1777922529647,76.5,79979.09,0.1,1.0,0.0,3e-05]
[1777922529825,76.5,79979.09,0.1,1.0,0.0,3e-05]
[1777922531185,76.5,79969.56,0.1,1.0,0.0,3e-05]
[1777922532512,76.5,79969.56,0.1,1.0,0.0,3e-05]
[1777922532576,76.5,79969.56,0.1,1.0,0.0,3e-05]
[1777922532620,76.5,79969.56,0.1,1.0,0.0,3e-05]
[1777922532663,76.5,79963.77,0.1,1.0,0.0,3e-05]
[1777922533215,76.5,79963.77,0.1,1.0,0.0,3e-05]
[1777922533325,76.5,79963.77,0.1,1.0,0.0,3e-05]
[1777922533427,76.5,79961.9,0.1,1.0,0.0,3e-05]
[1777922534206,76.5,79960.64,0.1,1.0,0.0,3e-05]
[1777922536568,76.5,79960.81,0.1,1.0,0.0,3e-05]
[1777922536576,76.5,79960.81,0.1,1.0,0.0,3e-05]
[1777922536661,76.5,79960.81,0.1,1.0,0.0,3e-05]
[1777922536669,76.5,79957.78,0.1,1.0,0.0,3e-05]
[1777922537227,76.5,79954.16,0.1,1.0,0.0,3e-05]
[1777922538502,76.5,79954.16,0.1,1.0,0.0,3e-05]
[1777922538583,76.5,79954.16,0.1,1.0,0.0,3e-05]
[1777922538633,76.5,79951.13,0.1,1.0,0.0,3e-05]
[1777922539241,76.5,79952.54,0.1,1.0,0.0,3e-05]
[1777922544265,76.5,79952.23,0.1,1.0,0.0,3e-05]
[1777922544288,76.5,79952.23,0.1,1.0,0.0,3e-05]
[1777922544326,76.5,79952.23,0.1,1.0,0.0,3e-05]
[1777922544400,76.5,79952.23,0.1,1.0,0.0,3e-05]
[1777922544502,76.5,79952.2,0.1,1.0,0.0,3e-05]
[1777922547297,76.5,79950.6,0.1,1.0,0.0,3e-05]
[1777922547833,76.5,79950.6,0.1,1.0,0.0,3e-05]
[1777922548077,76.5,79950.6,0.1,1.0,0.0,3e-05]
[1777922548190,76.5,79950.6,0.1,1.0,0.0,3e-05]
[1777922548323,76.5,79950.6,0.1,1.0,0.0,3e-05]
[1777922548577,76.5,79950.6,0.1,1.0,0.0,3e-05]
[1777922548636,76.5,79950.85,0.1,1.0,0.0,3e-05]
[1777922551324,76.5,79950.31,0.1,1.0,0.0,3e-05]
[1777922551829,76.5,79950.31,0.1,1.0,0.0,3e-05]
[1777922552074,76.5,79950.31,0.1,1.0,0.0,3e-05]
[1777922552192,76.5,79950.31,0.1,1.0,0.0,3e-05]
[1777922552332,76.5,79950.47,0.1,1.0,0.0,3e-05]
[1777922554346,76.5,79951.68,0.1,1.0,0.0,3e-05]
[1777922555832,76.5,79951.1,0.1,1.0,0.0,3e-05]
[1777922555883,76.5,79951.1,0.1,1.0,0.0,3e-05]
[1777922556086,76.5,79951.1,0.1,1.0,0.0,3e-05]
[1777922556172,76.5,79951.1,0.1,1.0,0.0,3e-05]
[1777922556360,76.5,79951.0,0.1,1.0,0.0,3e-05]
[1777922557366,76.5,79949.73,0.1,1.0,0.0,3e-05]
[1777922558373,76.5,79948.56,0.1,1.0,0.0,3e-05]
[1777922559828,76.5,79947.55,0.1,1.0,0.0,3e-05]
[1777922560074,76.5,79947.55,0.1,1.0,0.0,3e-05]
[1777922560187,76.5,79947.55,0.1,1.0,0.0,3e-05]
[1777922560388,76.5,79948.29,0.1,1.0,0.0,3e-05]
[1777922561270,76.5,79948.29,0.1,1.0,0.0,3e-05]
[1777922561325,76.5,79948.29,0.1,1.0,0.0,3e-05]
[1777922562401,76.5,79945.81,0.1,1.0,0.0,3e-05]
[1777922563833,76.5,79945.27,0.1,1.0,0.0,3e-05]
[1777922564076,76.5,79945.27,0.1,1.0,0.0,3e-05]
[1777922564138,76.5,79945.27,0.1,1.0,0.0,3e-05]
[1777922564643,76.5,79945.27,0.1,1.0,0.0,3e-05]
[1777922564665,76.5,79941.1,0.1,1.0,0.0,3e-05]
[1777922564827,76.5,79941.1,0.1,1.0,0.0,3e-05]
[1777922566431,76.5,79942.66,0.1,1.0,0.0,3e-05]
[1777922567827,76.5,79943.4,0.1,1.0,0.0,3e-05]
[1777922568076,76.5,79943.4,0.1,1.0,0.0,3e-05]
[1777922568248,76.5,79943.4,0.1,1.0,0.0,3e-05]
[1777922568445,76.5,79944.72,0.1,1.0,0.0,3e-05]
[1777922570542,76.5,79945.04,0.1,1.0,0.0,3e-05]
[1777922570579,76.5,79945.04,0.1,1.0,0.0,3e-05]
[1777922571466,76.5,79941.67,0.1,1.0,0.0,3e-05]
[1777922571838,76.5,79941.67,0.1,1.0,0.0,3e-05]
[1777922572044,76.5,79941.67,0.1,1.0,0.0,3e-05]
[1777922572077,76.5,79941.67,0.1,1.0,0.0,3e-05]
[1777922572151,76.5,79941.67,0.1,1.0,0.0,3e-05]
[1777922572473,76.5,79940.7,0.1,1.0,0.0,3e-05]
[1777922574238,76.5,79940.09,0.1,1.0,0.0,3e-05]
[1777922574332,76.5,79940.09,0.1,1.0,0.0,3e-05]
[1777922574487,76.5,79939.02,0.1,1.0,0.0,3e-05]
[1777922575495,76.5,79936.44,0.1,1.0,0.0,3e-05]
[1777922576272,76.5,79936.44,0.1,1.0,0.0,3e-05]
[1777922576326,76.5,79936.44,0.1,1.0,0.0,3e-05]
[1777922576381,76.5,79936.44,0.1,1.0,0.0,3e-05]
[1777922576502,76.5,79936.09,0.1,1.0,0.0,3e-05]
[1777922578516,76.5,79933.94,0.1,1.0,0.0,3e-05]
[1777922578766,76.5,79933.94,0.1,1.0,0.0,3e-05]
[1777922578828,76.5,79933.94,0.1,1.0,0.0,3e-05]
[1777922581537,76.5,79930.22,0.1,1.0,0.0,3e-05]
[1777922582544,76.5,79932.74,0.1,1.0,0.0,3e-05]
[1777922583049,76.5,79932.74,0.1,1.0,0.0,3e-05]
[1777922583083,76.5,79932.74,0.1,1.0,0.0,3e-05]
[1777922583109,76.5,79932.74,0.1,1.0,0.0,3e-05]
[1777922583514,76.5,79932.74,0.1,1.0,0.0,3e-05]
[1777922583578,76.5,79932.74,0.1,1.0,0.0,3e-05]
[1777922583615,76.5,79934.6,0.1,1.0,0.0,3e-05]
[1777922584557,76.5,79936.94,0.1,1.0,0.0,3e-05]
[1777922586571,76.5,79938.09,0.1,1.0,0.0,3e-05]
[1777922587579,76.5,79941.45,0.1,1.0,0.0,3e-05]
[1777922587868,76.5,79941.45,0.1,1.0,0.0,3e-05]
[1777922587913,76.5,79941.45,0.1,1.0,0.0,3e-05]
[1777922588078,76.5,79941.45,0.1,1.0,0.0,3e-05]
[1777922588188,76.5,79941.45,0.1,1.0,0.0,3e-05]
[1777922588704,76.5,79941.45,0.1,1.0,0.0,3e-05]
[1777922588586,76.5,79943.44,0.1,1.0,0.0,3e-05]
[1777922588826,76.5,79943.44,0.1,1.0,0.0,3e-05]
[1777922591828,76.5,79943.43,0.1,1.0,0.0,3e-05]
[1777922592077,76.5,79943.43,0.1,1.0,0.0,3e-05]
[1777922592111,76.5,79943.43,0.1,1.0,0.0,3e-05]
[1777922592614,76.5,79944.58,0.1,1.0,0.0,3e-05]
[1777922592891,76.5,79944.58,0.1,1.0,0.0,3e-05]
[1777922593076,76.5,79944.58,0.1,1.0,0.0,3e-05]
[1777922595826,76.5,79943.74,0.1,1.0,0.0,3e-05]
[1777922596077,76.5,79943.74,0.1,1.0,0.0,3e-05]
[1777922596188,76.5,79943.74,0.1,1.0,0.0,3e-05]
[1777922596286,76.5,79943.74,0.1,1.0,0.0,3e-05]
[1777922599833,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922600008,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922600052,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922600082,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922600185,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922600285,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922600326,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922600671,76.5,79941.79,0.1,1.0,0.0,3e-05]
[1777922603691,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922603829,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922604076,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922604188,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922604765,76.5,79943.35,0.1,1.0,0.0,3e-05]
[1777922604698,76.5,79945.23,0.1,1.0,0.0,3e-05]
[1777922604828,76.5,79945.23,0.1,1.0,0.0,3e-05]
[1777922605704,76.5,79944.18,0.1,1.0,0.0,3e-05]
[1777922607827,76.5,79944.19,0.1,1.0,0.0,3e-05]
[1777922607940,76.5,79944.19,0.1,1.0,0.0,3e-05]
[1777922608726,76.5,79944.75,0.1,1.0,0.0,3e-05]
[1777922609827,76.5,79944.56,0.1,1.0,0.0,3e-05]
[1777922609939,76.5,79944.56,0.1,1.0,0.0,3e-05]
[1777922610740,76.5,79944.16,0.1,1.0,0.0,3e-05]
[1777922611747,76.5,79943.96,0.1,1.0,0.0,3e-05]
[1777922611831,76.5,79943.96,0.1,1.0,0.0,3e-05]
[1777922611882,76.5,79943.96,0.1,1.0,0.0,3e-05]
[1777922612135,76.5,79943.96,0.1,1.0,0.0,3e-05]
[1777922612331,76.5,79943.96,0.1,1.0,0.0,3e-05]
[1777922612754,76.5,79944.68,0.1,1.0,0.0,3e-05]
[1777922613827,76.5,79945.22,0.1,1.0,0.0,3e-05]
[1777922613939,76.5,79945.22,0.1,1.0,0.0,3e-05]
[1777922614041,76.5,79945.22,0.1,1.0,0.0,3e-05]
[1777922616781,76.5,79942.61,0.1,1.0,0.0,3e-05]
[1777922617431,76.5,79942.61,0.1,1.0,0.0,3e-05]
[1777922617446,76.5,79942.61,0.1,1.0,0.0,3e-05]
[1777922617579,76.5,79942.61,0.1,1.0,0.0,3e-05]
[1777922617788,76.5,79939.04,0.1,1.0,0.0,3e-05]
[1777922618812,76.5,79939.04,0.1,1.0,0.0,3e-05]
[1777922618826,76.5,79939.04,0.1,1.0,0.0,3e-05]
[1777922620810,76.5,79940.27,0.1,1.0,0.0,3e-05]
[1777922622572,76.5,79940.27,0.1,1.0,0.0,3e-05]
[1777922622666,76.5,79943.6,0.1,1.0,0.0,3e-05]
[1777922622830,76.5,79943.6,0.1,1.0,0.0,3e-05]
[1777922623317,76.5,79944.47,0.1,1.0,0.0,3e-05]
[1777922626077,76.5,79944.34,0.1,1.0,0.0,3e-05]
[1777922626326,76.5,79944.34,0.1,1.0,0.0,3e-05]
[1777922626580,76.5,79945.32,0.1,1.0,0.0,3e-05]
[1777922626852,76.5,79948.82,0.1,1.0,0.0,3e-05]
[1777922627859,76.5,79952.57,0.1,1.0,0.0,3e-05]
[1777922629873,76.5,79950.96,0.1,1.0,0.0,3e-05]
[1777922630880,76.5,79950.17,0.1,1.0,0.0,3e-05]
[1777922632309,76.5,79950.17,0.1,1.0,0.0,3e-05]
[1777922632328,76.5,79950.17,0.1,1.0,0.0,3e-05]
[1777922633903,76.5,79950.91,0.1,1.0,0.0,3e-05]
[1777922636508,76.5,79950.75,0.1,1.0,0.0,3e-05]
[1777922636575,76.5,79950.75,0.1,1.0,0.0,3e-05]
[1777922636609,76.5,79950.02,0.1,1.0,0.0,3e-05]
[1777922639942,76.5,79949.27,0.1,1.0,0.0,3e-05]
[1777922640987,76.5,79949.27,0.1,1.0,0.0,3e-05]
[1777922641076,76.5,79949.27,0.1,1.0,0.0,3e-05]
[1777922641088,76.5,79949.9,0.1,1.0,0.0,3e-05]
[1777922643971,76.5,79950.52,0.1,1.0,0.0,3e-05]
[1777922645396,76.5,79950.52,0.1,1.0,0.0,3e-05]
[1777922645575,76.5,79950.52,0.1,1.0,0.0,3e-05]
[1777922645600,76.5,79942.7,0.1,1.0,0.0,3e-05]
[1777922645985,76.5,79940.64,0.1,1.0,0.0,3e-05]
[1777922646992,76.5,79939.47,0.1,1.0,0.0,3e-05]
[1777922650336,76.5,79940.0,0.1,1.0,0.0,3e-05]
[1777922650577,76.5,79940.0,0.1,1.0,0.0,3e-05]
[1777922650667,76.5,79940.68,0.1,1.0,0.0,3e-05]
[1777922652029,76.5,79939.95,0.1,1.0,0.0,3e-05]
[1777922655243,76.5,79940.15,0.1,1.0,0.0,3e-05]
[1777922655324,76.5,79940.15,0.1,1.0,0.0,3e-05]
[1777922657066,76.5,79941.33,0.1,1.0,0.0,3e-05]
[1777922658071,76.5,79942.37,0.1,1.0,0.0,3e-05]
[1777922661719,76.5,79942.18,0.1,1.0,0.0,3e-05]
[1777922661830,76.5,79942.18,0.1,1.0,0.0,3e-05]
[1777922661820,76.5,79947.09,0.1,1.0,0.0,3e-05]
[1777922662100,76.5,79950.55,0.1,1.0,0.0,3e-05]
[1777922667135,76.5,79951.47,0.1,1.0,0.0,3e-05]
[1777922669148,76.5,79952.3,0.1,1.0,0.0,3e-05]
[1777922670493,76.5,79952.3,0.1,1.0,0.0,3e-05]
[1777922670580,76.5,79952.3,0.1,1.0,0.0,3e-05]
[1777922671163,76.5,79952.46,0.1,1.0,0.0,3e-05]
[1777922673177,76.5,79953.39,0.1,1.0,0.0,3e-05]
[1777922676483,76.5,79953.26,0.1,1.0,0.0,3e-05]
[1777922676575,76.5,79953.26,0.1,1.0,0.0,3e-05]
[1777922676648,76.5,79948.63,0.1,1.0,0.0,3e-05]
[1777922677208,76.5,79945.87,0.1,1.0,0.0,3e-05]
[1777922679798,76.5,79945.64,0.1,1.0,0.0,3e-05]
[1777922679829,76.5,79945.64,0.1,1.0,0.0,3e-05]
[1777922680231,76.5,79938.07,0.1,1.0,0.0,3e-05]
[1777922681238,76.5,79935.74,0.1,1.0,0.0,3e-05]
[1777922686273,76.5,79935.92,0.1,1.0,0.0,3e-05]
[1777922687280,76.5,79937.44,0.1,1.0,0.0,3e-05]
[1777922690301,76.5,79944.29,0.1,1.0,0.0,3e-05]
[1777922690990,76.5,79944.29,0.1,1.0,0.0,3e-05]
[1777922691078,76.5,79944.29,0.1,1.0,0.0,3e-05]
[1777922691308,76.5,79947.75,0.1,1.0,0.0,3e-05]
[1777922692315,76.5,79948.99,0.1,1.0,0.0,3e-05]
[1777922697351,76.5,79948.74,0.1,1.0,0.0,3e-05]
[1777922701379,76.5,79962.57,0.1,1.0,0.0,3e-05]
[1777922702386,76.5,79969.62,0.1,1.0,0.0,3e-05]
[1777922703219,76.5,79969.62,0.1,1.0,0.0,3e-05]
[1777922703324,76.5,79969.62,0.1,1.0,0.0,3e-05]
[1777922703393,76.5,79968.73,0.1,1.0,0.0,3e-05]
[1777922704400,76.5,79967.25,0.1,1.0,0.0,3e-05]
[1777922705406,76.5,79966.62,0.1,1.0,0.0,3e-05]
[1777922712456,76.5,79967.05,0.1,1.0,0.0,3e-05]
[1777922716484,76.5,79966.42,0.1,1.0,0.0,3e-05]
[1777922717491,76.5,79965.77,0.1,1.0,0.0,3e-05]
[1777922719083,76.5,79966.02,0.1,1.0,0.0,3e-05]
[1777922719328,76.5,79966.02,0.1,1.0,0.0,3e-05]
[1777922719505,76.5,79961.72,0.1,1.0,0.0,3e-05]
[1777922720520,76.5,79960.95,0.1,1.0,0.0,3e-05]
[1777922721526,76.5,79960.16,0.1,1.0,0.0,3e-05]
[1777922722534,76.5,79959.51,0.1,1.0,0.0,3e-05]
[1777922723541,76.5,79956.98,0.1,1.0,0.0,3e-05]
[1777922724264,76.5,79956.98,0.1,1.0,0.0,3e-05]
[1777922725076,76.5,79956.5,0.1,1.0,0.0,3e-05]
[1777922725330,76.5,79956.5,0.1,1.0,0.0,3e-05]
[1777922725842,76.5,79956.5,0.1,1.0,0.0,3e-05]
[1777922725866,76.5,79957.1,0.1,1.0,0.0,3e-05]
[1777922725956,76.5,79957.1,0.1,1.0,0.0,3e-05]
[1777922726076,76.5,79957.1,0.1,1.0,0.0,3e-05]
[1777922726562,76.5,79957.34,0.1,1.0,0.0,3e-05]
[1777922730590,76.5,79951.53,0.1,1.0,0.0,3e-05]
[1777922731376,76.5,79951.53,0.1,1.0,0.0,3e-05]
[1777922731575,76.5,79951.53,0.1,1.0,0.0,3e-05]
[1777922731837,76.5,79951.53,0.1,1.0,0.0,3e-05]
[1777922731883,76.5,79951.87,0.1,1.0,0.0,3e-05]
[1777922731946,76.5,79951.87,0.1,1.0,0.0,3e-05]
[1777922732066,76.5,79951.87,0.1,1.0,0.0,3e-05]
[1777922732604,76.5,79950.78,0.1,1.0,0.0,3e-05]
[1777922737639,76.5,79950.36,0.1,1.0,0.0,3e-05]
[1777922741667,76.5,79947.41,0.1,1.0,0.0,3e-05]
[1777922742675,76.5,79941.08,0.1,1.0,0.0,3e-05]
[1777922743683,76.5,79930.8,0.1,1.0,0.0,3e-05]
[1777922744690,76.5,79918.69,0.1,1.0,0.0,3e-05]
[1777922745697,76.5,79928.21,0.1,1.0,0.0,3e-05]
[1777922746704,76.5,79933.41,0.1,1.0,0.0,3e-05]
[1777922749090,76.5,79934.81,0.1,1.0,0.0,3e-05]
[1777922749329,76.5,79934.81,0.1,1.0,0.0,3e-05]
[1777922750281,76.5,79934.51,0.1,1.0,0.0,3e-05]
[1777922750326,76.5,79934.51,0.1,1.0,0.0,3e-05]
[1777922750394,76.5,79934.51,0.1,1.0,0.0,3e-05]
[1777922750578,76.5,79934.51,0.1,1.0,0.0,3e-05]
[1777922750732,76.5,79935.01,0.1,1.0,0.0,3e-05]
[1777922751740,76.5,79933.24,0.1,1.0,0.0,3e-05]
[1777922752747,76.5,79931.09,0.1,1.0,0.0,3e-05]
[1777922757783,76.5,79924.54,0.1,1.0,0.0,3e-05]
[1777922758070,76.5,79924.54,0.1,1.0,0.0,3e-05]
[1777922758789,76.5,79914.01,0.1,1.0,0.0,3e-05]
[1777922760804,76.5,79912.65,0.1,1.0,0.0,3e-05]
[1777922761226,76.5,79912.65,0.1,1.0,0.0,3e-05]
[1777922761323,76.5,79912.65,0.1,1.0,0.0,3e-05]
[1777922762698,76.5,79911.53,0.1,1.0,0.0,3e-05]
[1777922762818,76.5,79914.04,0.1,1.0,0.0,3e-05]
[1777922763825,76.5,79907.91,0.1,1.0,0.0,3e-05]
[1777922764832,76.5,79904.06,0.1,1.0,0.0,3e-05]
[1777922765340,76.5,79904.06,0.1,1.0,0.0,3e-05]
[1777922765579,76.5,79904.06,0.1,1.0,0.0,3e-05]
[1777922766056,76.5,79904.75,0.1,1.0,0.0,3e-05]
[1777922766102,76.5,79904.75,0.1,1.0,0.0,3e-05]
[1777922766157,76.5,79904.75,0.1,1.0,0.0,3e-05]
[1777922766372,76.5,79904.75,0.1,1.0,0.0,3e-05]
[1777922766846,76.5,79901.37,0.1,1.0,0.0,3e-05]
[1777922768860,76.5,79902.87,0.1,1.0,0.0,3e-05]
[1777922769867,76.5,79907.18,0.1,1.0,0.0,3e-05]
[1777922770874,76.5,79904.06,0.1,1.0,0.0,3e-05]
[1777922772888,76.5,79906.07,0.1,1.0,0.0,3e-05]
[1777922773283,76.5,79906.07,0.1,1.0,0.0,3e-05]
[1777922773328,76.5,79906.07,0.1,1.0,0.0,3e-05]
[1777922774922,76.5,79905.73,0.1,1.0,0.0,3e-05]
[1777922775023,76.5,79905.82,0.1,1.0,0.0,3e-05]
[1777922775086,76.5,79905.82,0.1,1.0,0.0,3e-05]
[1777922775909,76.5,79905.97,0.1,1.0,0.0,3e-05]
[1777922777923,76.5,79904.07,0.1,1.0,0.0,3e-05]
[1777922779455,76.5,79902.75,0.1,1.0,0.0,3e-05]
[1777922779937,76.5,79905.26,0.1,1.0,0.0,3e-05]
[1777922781459,76.5,79905.32,0.1,1.0,0.0,3e-05]
[1777922781550,76.5,79905.32,0.1,1.0,0.0,3e-05]
[1777922781584,76.5,79905.32,0.1,1.0,0.0,3e-05]
[1777922781651,76.5,79905.32,0.1,1.0,0.0,3e-05]
[1777922786986,76.5,79905.06,0.1,1.0,0.0,3e-05]
[1777922789000,76.5,79914.89,0.1,1.0,0.0,3e-05]
[1777922790007,76.5,79920.66,0.1,1.0,0.0,3e-05]
[1777922791213,76.5,79920.66,0.1,1.0,0.0,3e-05]
[1777922791314,76.5,79920.66,0.1,1.0,0.0,3e-05]
[1777922791329,76.5,79920.66,0.1,1.0,0.0,3e-05]
[1777922791415,76.5,79920.71,0.1,1.0,0.0,3e-05]
[1777922797056,76.5,79921.75,0.1,1.0,0.0,3e-05]
[1777922798062,76.5,79923.15,0.1,1.0,0.0,3e-05]
[1777922799070,76.5,79904.89,0.1,1.0,0.0,3e-05]
[1777922800077,76.5,79888.45,0.1,1.0,0.0,3e-05]
[1777922801089,76.5,79889.15,0.1,1.0,0.0,3e-05]
[1777922803955,76.5,79889.07,0.1,1.0,0.0,3e-05]
[1777922804072,76.5,79888.64,0.1,1.0,0.0,3e-05]
[1777922804331,76.5,79888.64,0.1,1.0,0.0,3e-05]
[1777922804420,76.5,79888.78,0.1,1.0,0.0,3e-05]
[1777922807393,76.5,79888.5,0.1,1.0,0.0,3e-05]
[1777922808134,76.5,79885.52,0.1,1.0,0.0,3e-05]
[1777922809141,76.5,79880.94,0.1,1.0,0.0,3e-05]
[1777922810836,76.5,79880.94,0.1,1.0,0.0,3e-05]
[1777922811339,76.5,79880.94,0.1,1.0,0.0,3e-05]
[1777922811578,76.5,79880.94,0.1,1.0,0.0,3e-05]
[1777922811899,76.5,79881.14,0.1,1.0,0.0,3e-05]
[1777922812226,76.5,79881.14,0.1,1.0,0.0,3e-05]
[1777922812334,76.5,79881.14,0.1,1.0,0.0,3e-05]
[1777922812420,76.5,79881.05,0.1,1.0,0.0,3e-05]
[1777922818204,76.5,79881.24,0.1,1.0,0.0,3e-05]
[1777922822231,76.5,79885.76,0.1,1.0,0.0,3e-05]
[1777922824853,76.5,79885.98,0.1,1.0,0.0,3e-05]
[1777922825253,76.5,79889.45,0.1,1.0,0.0,3e-05]
[1777922826740,76.5,79889.45,0.1,1.0,0.0,3e-05]
[1777922826786,76.5,79889.45,0.1,1.0,0.0,3e-05]
[1777922826839,76.5,79889.45,0.1,1.0,0.0,3e-05]
[1777922826882,76.5,79890.7,0.1,1.0,0.0,3e-05]
[1777922827267,76.5,79892.52,0.1,1.0,0.0,3e-05]
[1777922828274,76.5,79899.87,0.1,1.0,0.0,3e-05]
[1777922829281,76.5,79906.9,0.1,1.0,0.0,3e-05]
[1777922830288,76.5,79909.33,0.1,1.0,0.0,3e-05]
[1777922831417,76.5,79909.33,0.1,1.0,0.0,3e-05]
[1777922831562,76.5,79909.33,0.1,1.0,0.0,3e-05]
[1777922831589,76.5,79909.33,0.1,1.0,0.0,3e-05]
[1777922831624,76.5,79908.25,0.1,1.0,0.0,3e-05]
[1777922832302,76.5,79906.12,0.1,1.0,0.0,3e-05]
[1777922833309,76.5,79904.8,0.1,1.0,0.0,3e-05]
[1777922834056,76.5,79904.8,0.1,1.0,0.0,3e-05]
[1777922834077,76.5,79904.8,0.1,1.0,0.0,3e-05]
[1777922837337,76.5,79906.41,0.1,1.0,0.0,3e-05]
[1777922838344,76.5,79907.81,0.1,1.0,0.0,3e-05]
[1777922839923,76.5,79907.81,0.1,1.0,0.0,3e-05]
[1777922839951,76.5,79907.81,0.1,1.0,0.0,3e-05]
[1777922839952,76.5,79907.51,0.1,1.0,0.0,3e-05]
[1777922840081,76.5,79907.51,0.1,1.0,0.0,3e-05]
[1777922841613,76.5,79908.01,0.1,1.0,0.0,3e-05]
[1777922841636,76.5,79913.56,0.1,1.0,0.0,3e-05]
[1777922842372,76.5,79916.87,0.1,1.0,0.0,3e-05]
[1777922844385,76.5,79922.84,0.1,1.0,0.0,3e-05]
[1777922845547,76.5,79922.84,0.1,1.0,0.0,3e-05]
[1777922845556,76.5,79922.84,0.1,1.0,0.0,3e-05]
[1777922845583,76.5,79922.84,0.1,1.0,0.0,3e-05]
[1777922845742,76.5,79923.91,0.1,1.0,0.0,3e-05]
[1777922847416,76.5,79925.18,0.1,1.0,0.0,3e-05]
[1777922848847,76.5,79925.18,0.1,1.0,0.0,3e-05]
[1777922849324,76.5,79925.88,0.1,1.0,0.0,3e-05]
[1777922851668,76.5,79926.29,0.1,1.0,0.0,3e-05]
[1777922851733,76.5,79926.29,0.1,1.0,0.0,3e-05]
[1777922851831,76.5,79926.29,0.1,1.0,0.0,3e-05]
[1777922851886,76.5,79926.29,0.1,1.0,0.0,3e-05]
[1777922855476,76.5,79922.57,0.1,1.0,0.0,3e-05]
[1777922860224,76.5,79922.01,0.1,1.0,0.0,3e-05]
[1777922860315,76.5,79922.01,0.1,1.0,0.0,3e-05]
[1777922860325,76.5,79922.01,0.1,1.0,0.0,3e-05]
[1777922860511,76.5,79922.17,0.1,1.0,0.0,3e-05]
[1777922864830,76.5,79921.99,0.1,1.0,0.0,3e-05]
[1777922870587,76.5,79922.65,0.1,1.0,0.0,3e-05]
[1777922873607,76.5,79921.36,0.1,1.0,0.0,3e-05]
[1777922875954,76.5,79920.61,0.1,1.0,0.0,3e-05]
[1777922875998,76.5,79919.12,0.1,1.0,0.0,3e-05]
[1777922876081,76.5,79919.12,0.1,1.0,0.0,3e-05]
[1777922876085,76.5,79919.12,0.1,1.0,0.0,3e-05]
[1777922876342,76.5,79919.12,0.1,1.0,0.0,3e-05]
[1777922876629,76.5,79911.07,0.1,1.0,0.0,3e-05]
[1777922877636,76.5,79909.14,0.1,1.0,0.0,3e-05]
[1777922878643,76.5,79905.61,0.1,1.0,0.0,3e-05]
[1777922880657,76.5,79903.65,0.1,1.0,0.0,3e-05]
[1777922881431,76.5,79903.65,0.1,1.0,0.0,3e-05]
[1777922881509,76.5,79903.65,0.1,1.0,0.0,3e-05]
[1777922881581,76.5,79903.65,0.1,1.0,0.0,3e-05]
[1777922881664,76.5,79901.94,0.1,1.0,0.0,3e-05]
[1777922882671,76.5,79899.9,0.1,1.0,0.0,3e-05]
[1777922883369,76.5,79899.9,0.1,1.0,0.0,3e-05]
[1777922883575,76.5,79899.9,0.1,1.0,0.0,3e-05]
[1777922885692,76.5,79902.8,0.1,1.0,0.0,3e-05]
[1777922886699,76.5,79901.63,0.1,1.0,0.0,3e-05]
[1777922887593,76.5,79901.63,0.1,1.0,0.0,3e-05]
[1777922887655,76.5,79901.63,0.1,1.0,0.0,3e-05]
[1777922887829,76.5,79901.63,0.1,1.0,0.0,3e-05]
[1777922887926,76.5,79901.05,0.1,1.0,0.0,3e-05]
[1777922888713,76.5,79897.31,0.1,1.0,0.0,3e-05]
[1777922889478,76.5,79897.31,0.1,1.0,0.0,3e-05]
[1777922889578,76.5,79897.31,0.1,1.0,0.0,3e-05]
[1777922890726,76.5,79895.55,0.1,1.0,0.0,3e-05]
[1777922892741,76.5,79897.28,0.1,1.0,0.0,3e-05]
[1777922893748,76.5,79903.54,0.1,1.0,0.0,3e-05]
[1777922894555,76.5,79903.54,0.1,1.0,0.0,3e-05]
[1777922894628,76.5,79903.54,0.1,1.0,0.0,3e-05]
[1777922894755,76.5,79908.28,0.1,1.0,0.0,3e-05]
[1777922896665,76.5,79908.17,0.1,1.0,0.0,3e-05]
[1777922896693,76.5,79908.17,0.1,1.0,0.0,3e-05]
[1777922896954,76.5,79908.17,0.1,1.0,0.0,3e-05]
[1777922897031,76.5,79908.11,0.1,1.0,0.0,3e-05]
[1777922897206,76.5,79908.11,0.1,1.0,0.0,3e-05]
[1777922898587,76.5,79909.03,0.1,1.0,0.0,3e-05]
[1777922898830,76.5,79909.03,0.1,1.0,0.0,3e-05]
[1777922898940,76.5,79909.03,0.1,1.0,0.0,3e-05]
[1777922899039,76.5,79909.41,0.1,1.0,0.0,3e-05]
[1777922902578,76.5,79909.24,0.1,1.0,0.0,3e-05]
[1777922902834,76.5,79909.24,0.1,1.0,0.0,3e-05]
[1777922902893,76.5,79909.24,0.1,1.0,0.0,3e-05]
[1777922903013,76.5,79909.24,0.1,1.0,0.0,3e-05]
[1777922902980,76.5,79909.25,0.1,1.0,0.0,3e-05]
[1777922904825,76.5,79913.26,0.1,1.0,0.0,3e-05]
[1777922905832,76.5,79921.54,0.1,1.0,0.0,3e-05]
[1777922906576,76.5,79921.54,0.1,1.0,0.0,3e-05]
[1777922906649,76.5,79921.54,0.1,1.0,0.0,3e-05]
[1777922906694,76.5,79921.54,0.1,1.0,0.0,3e-05]
[1777922906834,76.5,79921.54,0.1,1.0,0.0,3e-05]
[1777922906912,76.5,79921.54,0.1,1.0,0.0,3e-05]
[1777922907007,76.5,79921.7,0.1,1.0,0.0,3e-05]
[1777922908508,76.5,79921.86,0.1,1.0,0.0,3e-05]
[1777922908581,76.5,79921.86,0.1,1.0,0.0,3e-05]
[1777922910579,76.5,79921.0,0.1,1.0,0.0,3e-05]
[1777922910826,76.5,79921.0,0.1,1.0,0.0,3e-05]
[1777922910938,76.5,79921.0,0.1,1.0,0.0,3e-05]
[1777922911039,76.5,79921.0,0.1,1.0,0.0,3e-05]
[1777922914580,76.5,79921.71,0.1,1.0,0.0,3e-05]
[1777922914827,76.5,79921.71,0.1,1.0,0.0,3e-05]
[1777922914939,76.5,79921.71,0.1,1.0,0.0,3e-05]
[1777922915039,76.5,79921.81,0.1,1.0,0.0,3e-05]
[1777922916909,76.5,79924.42,0.1,1.0,0.0,3e-05]
[1777922917916,76.5,79927.85,0.1,1.0,0.0,3e-05]
[1777922918578,76.5,79927.85,0.1,1.0,0.0,3e-05]
[1777922918827,76.5,79927.85,0.1,1.0,0.0,3e-05]
[1777922918872,76.5,79927.85,0.1,1.0,0.0,3e-05]
[1777922918923,76.5,79935.4,0.1,1.0,0.0,3e-05]
[1777922919931,76.5,79934.18,0.1,1.0,0.0,3e-05]
[1777922920938,76.5,79928.3,0.1,1.0,0.0,3e-05]
[1777922921945,76.5,79926.34,0.1,1.0,0.0,3e-05]
[1777922922389,76.5,79926.34,0.1,1.0,0.0,3e-05]
[1777922922441,76.5,79926.34,0.1,1.0,0.0,3e-05]
[1777922922579,76.5,79926.34,0.1,1.0,0.0,3e-05]
[1777922922691,76.5,79926.34,0.1,1.0,0.0,3e-05]
[1777922922952,76.5,79925.96,0.1,1.0,0.0,3e-05]
[1777922924578,76.5,79925.92,0.1,1.0,0.0,3e-05]
[1777922924787,76.5,79925.92,0.1,1.0,0.0,3e-05]
[1777922924825,76.5,79925.92,0.1,1.0,0.0,3e-05]
[1777922924940,76.5,79925.92,0.1,1.0,0.0,3e-05]
[1777922924969,76.5,79926.35,0.1,1.0,0.0,3e-05]
[1777922928578,76.5,79926.18,0.1,1.0,0.0,3e-05]
[1777922928825,76.5,79926.18,0.1,1.0,0.0,3e-05]
[1777922928937,76.5,79926.18,0.1,1.0,0.0,3e-05]
[1777922928997,76.5,79926.28,0.1,1.0,0.0,3e-05]
[1777922930006,76.5,79930.87,0.1,1.0,0.0,3e-05]
[1777922931010,76.5,79932.48,0.1,1.0,0.0,3e-05]
[1777922932574,76.5,79932.31,0.1,1.0,0.0,3e-05]
[1777922932732,76.5,79932.31,0.1,1.0,0.0,3e-05]
[1777922932825,76.5,79932.31,0.1,1.0,0.0,3e-05]
[1777922932844,76.5,79932.31,0.1,1.0,0.0,3e-05]
[1777922933024,76.5,79932.4,0.1,1.0,0.0,3e-05]
[1777922935039,76.5,79931.04,0.1,1.0,0.0,3e-05]
[1777922936046,76.5,79929.79,0.1,1.0,0.0,3e-05]
[1777922936578,76.5,79929.79,0.1,1.0,0.0,3e-05]
[1777922936691,76.5,79929.79,0.1,1.0,0.0,3e-05]
[1777922937053,76.5,79931.06,0.1,1.0,0.0,3e-05]
[1777922938421,76.5,79931.02,0.1,1.0,0.0,3e-05]
[1777922938576,76.5,79931.02,0.1,1.0,0.0,3e-05]
[1777922938690,76.5,79931.02,0.1,1.0,0.0,3e-05]
[1777922939067,76.5,79930.68,0.1,1.0,0.0,3e-05]
[1777922940578,76.5,79930.58,0.1,1.0,0.0,3e-05]
[1777922940692,76.5,79930.58,0.1,1.0,0.0,3e-05]
[1777922941081,76.5,79930.3,0.1,1.0,0.0,3e-05]
[1777922942583,76.5,79929.88,0.1,1.0,0.0,3e-05]
[1777922942635,76.5,79929.88,0.1,1.0,0.0,3e-05]
[1777922943094,76.5,79929.68,0.1,1.0,0.0,3e-05]
[1777922945109,76.5,79932.77,0.1,1.0,0.0,3e-05]
[1777922946581,76.5,79933.31,0.1,1.0,0.0,3e-05]
[1777922946690,76.5,79933.31,0.1,1.0,0.0,3e-05]
[1777922946909,76.5,79933.31,0.1,1.0,0.0,3e-05]
[1777922947075,76.5,79933.31,0.1,1.0,0.0,3e-05]
[1777922947122,76.5,79933.46,0.1,1.0,0.0,3e-05]
[1777922947818,76.5,79933.46,0.1,1.0,0.0,3e-05]
[1777922948579,76.5,79933.46,0.1,1.0,0.0,3e-05]
[1777922948691,76.5,79933.46,0.1,1.0,0.0,3e-05]
[1777922948777,76.5,79933.98,0.1,1.0,0.0,3e-05]
[1777922949137,76.5,79935.55,0.1,1.0,0.0,3e-05]
[1777922950895,76.5,79935.55,0.1,1.0,0.0,3e-05]
[1777922951075,76.5,79935.55,0.1,1.0,0.0,3e-05]
[1777922950920,76.5,79934.61,0.1,1.0,0.0,3e-05]
[1777922951177,76.5,79933.81,0.1,1.0,0.0,3e-05]
[1777922953165,76.5,79936.58,0.1,1.0,0.0,3e-05]
[1777922954171,76.5,79937.17,0.1,1.0,0.0,3e-05]
[1777922956187,76.5,79934.31,0.1,1.0,0.0,3e-05]
[1777922957404,76.5,79934.31,0.1,1.0,0.0,3e-05]
[1777922957575,76.5,79934.31,0.1,1.0,0.0,3e-05]
[1777922960213,76.5,79933.37,0.1,1.0,0.0,3e-05]
[1777922961221,76.5,79934.05,0.1,1.0,0.0,3e-05]
[1777922963234,76.5,79933.42,0.1,1.0,0.0,3e-05]
[1777922968270,76.5,79934.16,0.1,1.0,0.0,3e-05]
[1777922970284,76.5,79935.41,0.1,1.0,0.0,3e-05]
[1777922971290,76.5,79935.05,0.1,1.0,0.0,3e-05]
[1777922972749,76.5,79935.05,0.1,1.0,0.0,3e-05]
[1777922972824,76.5,79935.05,0.1,1.0,0.0,3e-05]
[1777922975319,76.5,79934.25,0.1,1.0,0.0,3e-05]
[1777922980354,76.5,79929.26,0.1,1.0,0.0,3e-05]
[1777922982047,76.5,79929.26,0.1,1.0,0.0,3e-05]
[1777922982076,76.5,79929.26,0.1,1.0,0.0,3e-05]
[1777922982098,76.5,79927.96,0.1,1.0,0.0,3e-05]
[1777922982368,76.5,79926.72,0.1,1.0,0.0,3e-05]
[1777922987403,76.5,79925.18,0.1,1.0,0.0,3e-05]
[1777922988410,76.5,79924.49,0.1,1.0,0.0,3e-05]
[1777922989900,76.5,79924.49,0.1,1.0,0.0,3e-05]
[1777922990075,76.5,79924.49,0.1,1.0,0.0,3e-05]
[1777922989928,76.5,79925.22,0.1,1.0,0.0,3e-05]
[1777922991430,76.5,79924.59,0.1,1.0,0.0,3e-05]
[1777922994262,76.5,79924.6,0.1,1.0,0.0,3e-05]
[1777922994589,76.5,79924.6,0.1,1.0,0.0,3e-05]
[1777922994607,76.5,79924.41,0.1,1.0,0.0,3e-05]
[1777922997473,76.5,79917.25,0.1,1.0,0.0,3e-05]
[1777922998217,76.5,79917.25,0.1,1.0,0.0,3e-05]
[1777922998480,76.5,79914.77,0.1,1.0,0.0,3e-05]
[1777922999507,76.5,79914.77,0.1,1.0,0.0,3e-05]
[1777922999580,76.5,79914.77,0.1,1.0,0.0,3e-05]
[1777923001501,76.5,79918.94,0.1,1.0,0.0,3e-05]
[1777923002508,76.5,79921.07,0.1,1.0,0.0,3e-05]
[1777923004520,76.5,79920.52,0.1,1.0,0.0,3e-05]
[1777923004576,76.5,79920.52,0.1,1.0,0.0,3e-05]
[1777923010564,76.5,79920.51,0.1,1.0,0.0,3e-05]
[1777923012578,76.5,79918.55,0.1,1.0,0.0,3e-05]
[1777923013724,76.5,79918.55,0.1,1.0,0.0,3e-05]
[1777923013828,76.5,79918.55,0.1,1.0,0.0,3e-05]
[1777923013878,76.5,79916.81,0.1,1.0,0.0,3e-05]
[1777923015102,76.5,79916.81,0.1,1.0,0.0,3e-05]
[1777923015150,76.5,79917.39,0.1,1.0,0.0,3e-05]
[1777923015211,76.5,79917.39,0.1,1.0,0.0,3e-05]
[1777923015330,76.5,79917.39,0.1,1.0,0.0,3e-05]
[1777923015600,76.5,79919.09,0.1,1.0,0.0,3e-05]
[1777923018569,76.5,79919.27,0.1,1.0,0.0,3e-05]
[1777923018585,76.5,79919.27,0.1,1.0,0.0,3e-05]
[1777923023656,76.5,79918.95,0.1,1.0,0.0,3e-05]
[1777923026942,76.5,79919.77,0.1,1.0,0.0,3e-05]
[1777923027075,76.5,79919.77,0.1,1.0,0.0,3e-05]
[1777923027574,76.5,79919.77,0.1,1.0,0.0,3e-05]
[1777923027589,76.5,79919.77,0.1,1.0,0.0,3e-05]
[1777923027826,76.5,79919.77,0.1,1.0,0.0,3e-05]
[1777923027843,76.5,79919.44,0.1,1.0,0.0,3e-05]
[1777923028691,76.5,79922.54,0.1,1.0,0.0,3e-05]
[1777923029698,76.5,79924.36,0.1,1.0,0.0,3e-05]
[1777923030946,76.5,79924.36,0.1,1.0,0.0,3e-05]
[1777923031078,76.5,79924.36,0.1,1.0,0.0,3e-05]
[1777923031178,76.5,79926.37,0.1,1.0,0.0,3e-05]
[1777923031712,76.5,79929.97,0.1,1.0,0.0,3e-05]
[1777923032831,76.5,79929.97,0.1,1.0,0.0,3e-05]
[1777923032882,76.5,79929.97,0.1,1.0,0.0,3e-05]
[1777923033080,76.5,79929.97,0.1,1.0,0.0,3e-05]
[1777923033154,76.5,79937.46,0.1,1.0,0.0,3e-05]
[1777923033299,76.5,79937.46,0.1,1.0,0.0,3e-05]
[1777923033328,76.5,79937.46,0.1,1.0,0.0,3e-05]
[1777923035740,76.5,79940.62,0.1,1.0,0.0,3e-05]
[1777923038186,76.5,79940.47,0.1,1.0,0.0,3e-05]
[1777923038327,76.5,79941.27,0.1,1.0,0.0,3e-05]
[1777923040775,76.5,79946.94,0.1,1.0,0.0,3e-05]
[1777923041782,76.5,79949.64,0.1,1.0,0.0,3e-05]
[1777923045811,76.5,79948.02,0.1,1.0,0.0,3e-05]
[1777923046333,76.5,79948.02,0.1,1.0,0.0,3e-05]
[1777923046580,76.5,79948.02,0.1,1.0,0.0,3e-05]
[1777923046819,76.5,79944.9,0.1,1.0,0.0,3e-05]
[1777923047827,76.5,79937.97,0.1,1.0,0.0,3e-05]
[1777923048787,76.5,79937.97,0.1,1.0,0.0,3e-05]
[1777923048830,76.5,79937.97,0.1,1.0,0.0,3e-05]
[1777923049120,76.5,79937.97,0.1,1.0,0.0,3e-05]
[1777923049124,76.5,79937.97,0.1,1.0,0.0,3e-05]
[1777923049328,76.5,79937.97,0.1,1.0,0.0,3e-05]
[1777923049846,76.5,79934.46,0.1,1.0,0.0,3e-05]
[1777923051860,76.5,79932.12,0.1,1.0,0.0,3e-05]
[1777923052870,76.5,79932.12,0.1,1.0,0.0,3e-05]
[1777923053080,76.5,79932.12,0.1,1.0,0.0,3e-05]
[1777923053873,76.5,79936.81,0.1,1.0,0.0,3e-05]
[1777923054881,76.5,79938.28,0.1,1.0,0.0,3e-05]
[1777923055944,76.5,79938.28,0.1,1.0,0.0,3e-05]
[1777923056010,76.5,79938.28,0.1,1.0,0.0,3e-05]
[1777923056077,76.5,79938.28,0.1,1.0,0.0,3e-05]
[1777923056097,76.5,79937.65,0.1,1.0,0.0,3e-05]
[1777923061930,76.5,79937.59,0.1,1.0,0.0,3e-05]
[1777923067125,76.5,79938.09,0.1,1.0,0.0,3e-05]
[1777923067326,76.5,79938.06,0.1,1.0,0.0,3e-05]
[1777923067623,76.5,79938.06,0.1,1.0,0.0,3e-05]
[1777923067656,76.5,79938.06,0.1,1.0,0.0,3e-05]
[1777923067831,76.5,79938.06,0.1,1.0,0.0,3e-05]
[1777923067972,76.5,79937.33,0.1,1.0,0.0,3e-05]
[1777923068979,76.5,79940.2,0.1,1.0,0.0,3e-05]
[1777923070152,76.5,79940.2,0.1,1.0,0.0,3e-05]
[1777923070225,76.5,79945.36,0.1,1.0,0.0,3e-05]
[1777923070324,76.5,79945.36,0.1,1.0,0.0,3e-05]
[1777923070621,76.5,79945.36,0.1,1.0,0.0,3e-05]
[1777923070686,76.5,79945.36,0.1,1.0,0.0,3e-05]
[1777923070828,76.5,79945.36,0.1,1.0,0.0,3e-05]
[1777923070993,76.5,79943.57,0.1,1.0,0.0,3e-05]
[1777923075021,76.5,79933.1,0.1,1.0,0.0,3e-05]
[1777923075664,76.5,79933.1,0.1,1.0,0.0,3e-05]
[1777923075829,76.5,79933.1,0.1,1.0,0.0,3e-05]
[1777923076028,76.5,79923.68,0.1,1.0,0.0,3e-05]
[1777923076749,76.5,79923.68,0.1,1.0,0.0,3e-05]
[1777923076814,76.5,79923.68,0.1,1.0,0.0,3e-05]
[1777923076833,76.5,79923.68,0.1,1.0,0.0,3e-05]
[1777923077035,76.5,79923.64,0.1,1.0,0.0,3e-05]
[1777923082070,76.5,79924.44,0.1,1.0,0.0,3e-05]
[1777923087105,76.5,79924.81,0.1,1.0,0.0,3e-05]
[1777923088112,76.5,79929.15,0.1,1.0,0.0,3e-05]
[1777923089260,76.5,79929.15,0.1,1.0,0.0,3e-05]
[1777923089119,76.5,79931.28,0.1,1.0,0.0,3e-05]
[1777923090516,76.5,79930.9,0.1,1.0,0.0,3e-05]
[1777923090601,76.5,79930.9,0.1,1.0,0.0,3e-05]
[1777923090974,76.5,79930.9,0.1,1.0,0.0,3e-05]
[1777923090994,76.5,79930.9,0.1,1.0,0.0,3e-05]
[1777923091078,76.5,79930.9,0.1,1.0,0.0,3e-05]
[1777923091132,76.5,79930.37,0.1,1.0,0.0,3e-05]
[1777923095161,76.5,79933.48,0.1,1.0,0.0,3e-05]
[1777923095559,76.5,79933.48,0.1,1.0,0.0,3e-05]
[1777923095577,76.5,79933.48,0.1,1.0,0.0,3e-05]
[1777923097658,76.5,79935.69,0.1,1.0,0.0,3e-05]
[1777923097724,76.5,79935.69,0.1,1.0,0.0,3e-05]
[1777923097825,76.5,79935.69,0.1,1.0,0.0,3e-05]
[1777923098182,76.5,79935.84,0.1,1.0,0.0,3e-05]
[1777923099189,76.5,79937.15,0.1,1.0,0.0,3e-05]
[1777923099493,76.5,79937.15,0.1,1.0,0.0,3e-05]
[1777923099578,76.5,79937.15,0.1,1.0,0.0,3e-05]
[1777923101203,76.5,79934.63,0.1,1.0,0.0,3e-05]
[1777923102209,76.5,79932.03,0.1,1.0,0.0,3e-05]
[1777923102752,76.5,79932.03,0.1,1.0,0.0,3e-05]
[1777923102807,76.5,79932.03,0.1,1.0,0.0,3e-05]
[1777923102832,76.5,79932.03,0.1,1.0,0.0,3e-05]
[1777923102913,76.5,79932.03,0.1,1.0,0.0,3e-05]
[1777923102986,76.5,79932.03,0.1,1.0,0.0,3e-05]
[1777923103077,76.5,79932.03,0.1,1.0,0.0,3e-05]
[1777923103217,76.5,79933.71,0.1,1.0,0.0,3e-05]
[1777923106582,76.5,79932.8,0.1,1.0,0.0,3e-05]
[1777923106827,76.5,79932.8,0.1,1.0,0.0,3e-05]
[1777923106939,76.5,79932.8,0.1,1.0,0.0,3e-05]
[1777923107245,76.5,79932.84,0.1,1.0,0.0,3e-05]
[1777923109219,76.5,79932.71,0.1,1.0,0.0,3e-05]
[1777923109328,76.5,79932.2,0.1,1.0,0.0,3e-05]
[1777923110576,76.5,79932.35,0.1,1.0,0.0,3e-05]
[1777923110827,76.5,79932.35,0.1,1.0,0.0,3e-05]
[1777923110942,76.5,79932.35,0.1,1.0,0.0,3e-05]
[1777923111274,76.5,79932.8,0.1,1.0,0.0,3e-05]
[1777923112282,76.5,79934.41,0.1,1.0,0.0,3e-05]
[1777923113289,76.5,79935.71,0.1,1.0,0.0,3e-05]
[1777923113826,76.5,79935.71,0.1,1.0,0.0,3e-05]
[1777923114079,76.5,79935.71,0.1,1.0,0.0,3e-05]
[1777923114583,76.5,79935.71,0.1,1.0,0.0,3e-05]
[1777923114831,76.5,79935.71,0.1,1.0,0.0,3e-05]
[1777923114920,76.5,79937.99,0.1,1.0,0.0,3e-05]
[1777923117203,76.5,79938.3,0.1,1.0,0.0,3e-05]
[1777923117300,76.5,79938.13,0.1,1.0,0.0,3e-05]
[1777923117329,76.5,79938.13,0.1,1.0,0.0,3e-05]
[1777923117402,76.5,79936.14,0.1,1.0,0.0,3e-05]
[1777923121658,76.5,79936.28,0.1,1.0,0.0,3e-05]
[1777923121827,76.5,79936.28,0.1,1.0,0.0,3e-05]
[1777923121877,76.5,79938.11,0.1,1.0,0.0,3e-05]
[1777923123069,76.5,79938.11,0.1,1.0,0.0,3e-05]
[1777923123076,76.5,79938.11,0.1,1.0,0.0,3e-05]
[1777923123112,76.5,79938.11,0.1,1.0,0.0,3e-05]
[1777923123176,76.5,79938.49,0.1,1.0,0.0,3e-05]
[1777923123324,76.5,79938.49,0.1,1.0,0.0,3e-05]
[1777923129262,76.5,79937.37,0.1,1.0,0.0,3e-05]
[1777923130034,76.5,79936.96,0.1,1.0,0.0,3e-05]
[1777923130077,76.5,79936.96,0.1,1.0,0.0,3e-05]
[1777923130155,76.5,79936.96,0.1,1.0,0.0,3e-05]
[1777923130197,76.5,79936.96,0.1,1.0,0.0,3e-05]
[1777923130256,76.5,79936.95,0.1,1.0,0.0,3e-05]
[1777923130332,76.5,79936.95,0.1,1.0,0.0,3e-05]
[1777923130375,76.5,79936.95,0.1,1.0,0.0,3e-05]
[1777923130408,76.5,79937.02,0.1,1.0,0.0,3e-05]
[1777923132581,76.5,79937.07,0.1,1.0,0.0,3e-05]
[1777923132827,76.5,79937.07,0.1,1.0,0.0,3e-05]
[1777923132939,76.5,79937.07,0.1,1.0,0.0,3e-05]
[1777923133040,76.5,79936.54,0.1,1.0,0.0,3e-05]
[1777923136415,76.5,79937.54,0.1,1.0,0.0,3e-05]
[1777923136583,76.5,79937.54,0.1,1.0,0.0,3e-05]
[1777923136831,76.5,79937.54,0.1,1.0,0.0,3e-05]
[1777923136864,76.5,79937.54,0.1,1.0,0.0,3e-05]
[1777923136910,76.5,79936.38,0.1,1.0,0.0,3e-05]
[1777923138464,76.5,79942.3,0.1,1.0,0.0,3e-05]
[1777923139741,76.5,79942.3,0.1,1.0,0.0,3e-05]
[1777923139767,76.5,79942.3,0.1,1.0,0.0,3e-05]
[1777923139827,76.5,79942.3,0.1,1.0,0.0,3e-05]
[1777923139871,76.5,79942.3,0.1,1.0,0.0,3e-05]
[1777923140028,76.5,79942.3,0.1,1.0,0.0,3e-05]
[1777923140076,76.5,79942.3,0.1,1.0,0.0,3e-05]
[1777923140176,76.5,79946.49,0.1,1.0,0.0,2e-05]
[1777923142583,76.5,79946.31,0.1,1.0,0.0,2e-05]
[1777923142827,76.5,79946.31,0.1,1.0,0.0,2e-05]
[1777923142939,76.5,79946.31,0.1,1.0,0.0,2e-05]
[1777923143039,76.5,79946.45,0.1,1.0,0.0,2e-05]
[1777923145512,76.5,79948.12,0.1,1.0,0.0,2e-05]
[1777923146580,76.5,79948.12,0.1,1.0,0.0,2e-05]
[1777923146830,76.5,79948.12,0.1,1.0,0.0,2e-05]
[1777923146874,76.5,79951.64,0.1,1.0,0.0,2e-05]
[1777923147378,76.5,79951.64,0.1,1.0,0.0,2e-05]
[1777923147527,76.5,79954.62,0.1,1.0,0.0,2e-05]
[1777923148552,76.5,79954.62,0.1,1.0,0.0,2e-05]
[1777923148585,76.5,79954.62,0.1,1.0,0.0,2e-05]
[1777923148602,76.5,79956.1,0.1,1.0,0.0,2e-05]
[1777923150583,76.5,79956.06,0.1,1.0,0.0,2e-05]
[1777923150826,76.5,79956.06,0.1,1.0,0.0,2e-05]
[1777923150848,76.5,79956.06,0.1,1.0,0.0,2e-05]
[1777923150909,76.5,79956.35,0.1,1.0,0.0,2e-05]
[1777923151555,76.5,79956.44,0.1,1.0,0.0,2e-05]
[1777923152562,76.5,79955.19,0.1,1.0,0.0,2e-05]
[1777923154579,76.5,79954.7,0.1,1.0,0.0,2e-05]
[1777923154829,76.5,79954.7,0.1,1.0,0.0,2e-05]
[1777923154941,76.5,79954.7,0.1,1.0,0.0,2e-05]
[1777923155041,76.5,79954.88,0.1,1.0,0.0,2e-05]
[1777923158575,76.5,79955.19,0.1,1.0,0.0,2e-05]
[1777923158829,76.5,79955.19,0.1,1.0,0.0,2e-05]
[1777923158940,76.5,79955.19,0.1,1.0,0.0,2e-05]
[1777923159028,76.5,79955.42,0.1,1.0,0.0,2e-05]
[1777923160536,76.5,79954.93,0.1,1.0,0.0,2e-05]
[1777923160580,76.5,79954.93,0.1,1.0,0.0,2e-05]
[1777923162579,76.5,79955.44,0.1,1.0,0.0,2e-05]
[1777923162826,76.5,79955.44,0.1,1.0,0.0,2e-05]
[1777923162938,76.5,79955.44,0.1,1.0,0.0,2e-05]
[1777923163038,76.5,79955.23,0.1,1.0,0.0,2e-05]
[1777923164507,76.5,79954.87,0.1,1.0,0.0,2e-05]
[1777923164582,76.5,79954.87,0.1,1.0,0.0,2e-05]
[1777923165115,76.5,79954.87,0.1,1.0,0.0,2e-05]
[1777923165220,76.5,79954.87,0.1,1.0,0.0,2e-05]
[1777923165328,76.5,79954.87,0.1,1.0,0.0,2e-05]
[1777923165321,76.5,79948.33,0.1,1.0,0.0,2e-05]
[1777923165441,76.5,79948.33,0.1,1.0,0.0,2e-05]
[1777923165653,76.5,79945.5,0.1,1.0,0.0,2e-05]
[1777923168580,76.5,79944.7,0.1,1.0,0.0,2e-05]
[1777923168827,76.5,79944.7,0.1,1.0,0.0,2e-05]
[1777923168972,76.5,79944.7,0.1,1.0,0.0,2e-05]
[1777923169057,76.5,79945.06,0.1,1.0,0.0,2e-05]
[1777923172584,76.5,79945.55,0.1,1.0,0.0,2e-05]
[1777923172828,76.5,79945.55,0.1,1.0,0.0,2e-05]
[1777923172929,76.5,79945.55,0.1,1.0,0.0,2e-05]
[1777923173236,76.5,79945.55,0.1,1.0,0.0,2e-05]
[1777923173323,76.5,79945.55,0.1,1.0,0.0,2e-05]
[1777923173242,76.5,79946.39,0.1,1.0,0.0,2e-05]
[1777923176580,76.5,79946.99,0.1,1.0,0.0,2e-05]
[1777923176833,76.5,79946.99,0.1,1.0,0.0,2e-05]
[1777923176908,76.5,79946.99,0.1,1.0,0.0,2e-05]
[1777923177008,76.5,79947.33,0.1,1.0,0.0,2e-05]
[1777923180584,76.5,79947.7,0.1,1.0,0.0,2e-05]
[1777923180830,76.5,79947.7,0.1,1.0,0.0,2e-05]
[1777923180923,76.5,79947.7,0.1,1.0,0.0,2e-05]
[1777923180928,76.5,79947.67,0.1,1.0,0.0,2e-05]
[1777923182274,76.5,79947.67,0.1,1.0,0.0,2e-05]
[1777923182328,76.5,79947.67,0.1,1.0,0.0,2e-05]
[1777923182334,76.5,79946.46,0.1,1.0,0.0,2e-05]
[1777923184586,76.5,79946.37,0.1,1.0,0.0,2e-05]
[1777923184828,76.5,79946.37,0.1,1.0,0.0,2e-05]
[1777923184920,76.5,79946.37,0.1,1.0,0.0,2e-05]
[1777923184928,76.5,79946.37,0.1,1.0,0.0,2e-05]
[1777923188151,76.5,79947.0,0.1,1.0,0.0,2e-05]
[1777923188327,76.5,79947.0,0.1,1.0,0.0,2e-05]
[1777923188253,76.5,79948.02,0.1,1.0,0.0,2e-05]
[1777923188583,76.5,79948.02,0.1,1.0,0.0,2e-05]
[1777923188678,76.5,79948.02,0.1,1.0,0.0,2e-05]
[1777923188816,76.5,79947.49,0.1,1.0,0.0,2e-05]
[1777923192586,76.5,79947.28,0.1,1.0,0.0,2e-05]
[1777923192663,76.5,79947.28,0.1,1.0,0.0,2e-05]
[1777923192845,76.5,79946.31,0.1,1.0,0.0,2e-05]
[1777923194091,76.5,79946.31,0.1,1.0,0.0,2e-05]
[1777923194328,76.5,79946.31,0.1,1.0,0.0,2e-05]
[1777923194193,76.5,79943.98,0.1,1.0,0.0,2e-05]
[1777923195866,76.5,79944.74,0.1,1.0,0.0,2e-05]
[1777923196583,76.5,79944.74,0.1,1.0,0.0,2e-05]
[1777923196693,76.5,79944.74,0.1,1.0,0.0,2e-05]
[1777923196873,76.5,79945.56,0.1,1.0,0.0,2e-05]
[1777923198077,76.5,79945.56,0.1,1.0,0.0,2e-05]
[1777923198148,76.5,79945.56,0.1,1.0,0.0,2e-05]
[1777923198293,76.5,79945.56,0.1,1.0,0.0,2e-05]
[1777923198327,76.5,79945.56,0.1,1.0,0.0,2e-05]
[1777923198249,76.5,79946.86,0.1,1.0,0.0,2e-05]
[1777923198887,76.5,79938.76,0.1,1.0,0.0,2e-05]
[1777923200578,76.5,79938.58,0.1,1.0,0.0,2e-05]
[1777923200692,76.5,79938.58,0.1,1.0,0.0,2e-05]
[1777923200901,76.5,79938.25,0.1,1.0,0.0,2e-05]
[1777923202702,76.5,79938.13,0.1,1.0,0.0,2e-05]
[1777923204580,76.5,79938.04,0.1,1.0,0.0,2e-05]
[1777923204690,76.5,79938.04,0.1,1.0,0.0,2e-05]
[1777923204929,76.5,79938.05,0.1,1.0,0.0,2e-05]
[1777923208957,76.5,79944.41,0.1,1.0,0.0,2e-05]
[1777923210180,76.5,79950.91,0.1,1.0,0.0,2e-05]
[1777923211978,76.5,79950.85,0.1,1.0,0.0,2e-05]
[1777923212580,76.5,79950.85,0.1,1.0,0.0,2e-05]
[1777923214578,76.5,79951.39,0.1,1.0,0.0,2e-05]
[1777923216008,76.5,79949.49,0.1,1.0,0.0,2e-05]
[1777923217015,76.5,79946.76,0.1,1.0,0.0,2e-05]
[1777923220035,76.5,79947.49,0.1,1.0,0.0,2e-05]
[1777923220556,76.5,79947.49,0.1,1.0,0.0,2e-05]
[1777923220577,76.5,79947.49,0.1,1.0,0.0,2e-05]
[1777923222049,76.5,79948.23,0.1,1.0,0.0,2e-05]
[1777923226400,76.5,79948.02,0.1,1.0,0.0,2e-05]
[1777923226574,76.5,79947.63,0.1,1.0,0.0,2e-05]
[1777923227083,76.5,79946.12,0.1,1.0,0.0,2e-05]
[1777923228091,76.5,79945.41,0.1,1.0,0.0,2e-05]
[1777923231112,76.5,79944.32,0.1,1.0,0.0,2e-05]
[1777923231904,76.5,79944.32,0.1,1.0,0.0,2e-05]
[1777923232076,76.5,79944.32,0.1,1.0,0.0,2e-05]
[1777923232118,76.5,79945.09,0.1,1.0,0.0,2e-05]
[1777923233126,76.5,79946.34,0.1,1.0,0.0,2e-05]
[1777923234133,76.5,79948.45,0.1,1.0,0.0,2e-05]
[1777923237154,76.5,79947.6,0.1,1.0,0.0,2e-05]
[1777923238014,76.5,79947.6,0.1,1.0,0.0,2e-05]
[1777923238075,76.5,79947.6,0.1,1.0,0.0,2e-05]
[1777923242193,76.5,79953.44,0.1,1.0,0.0,2e-05]
[1777923243070,76.5,79953.44,0.1,1.0,0.0,2e-05]
[1777923243324,76.5,79953.44,0.1,1.0,0.0,2e-05]
[1777923243200,76.5,79955.64,0.1,1.0,0.0,2e-05]
[1777923244208,76.5,79954.71,0.1,1.0,0.0,2e-05]
[1777923245215,76.5,79949.86,0.1,1.0,0.0,2e-05]
[1777923246222,76.5,79949.05,0.1,1.0,0.0,2e-05]
[1777923247229,76.5,79951.64,0.1,1.0,0.0,2e-05]
[1777923248235,76.5,79953.15,0.1,1.0,0.0,2e-05]
[1777923249243,76.5,79953.97,0.1,1.0,0.0,2e-05]
[1777923250098,76.5,79953.97,0.1,1.0,0.0,2e-05]
[1777923250324,76.5,79953.97,0.1,1.0,0.0,2e-05]
[1777923250426,76.5,79957.49,0.1,1.0,0.0,2e-05]
[1777923251257,76.5,79956.17,0.1,1.0,0.0,2e-05]
[1777923252264,76.5,79953.65,0.1,1.0,0.0,2e-05]
[1777923257299,76.5,79953.97,0.1,1.0,0.0,2e-05]
[1777923259313,76.5,79954.76,0.1,1.0,0.0,2e-05]
[1777923261327,76.5,79952.04,0.1,1.0,0.0,2e-05]
[1777923262334,76.5,79950.85,0.1,1.0,0.0,2e-05]
[1777923263340,76.5,79951.61,0.1,1.0,0.0,2e-05]
[1777923264121,76.5,79951.61,0.1,1.0,0.0,2e-05]
[1777923264325,76.5,79951.61,0.1,1.0,0.0,2e-05]
[1777923264348,76.5,79950.75,0.1,1.0,0.0,2e-05]
[1777923265354,76.5,79951.57,0.1,1.0,0.0,2e-05]
[1777923269383,76.5,79952.77,0.1,1.0,0.0,2e-05]
[1777923271396,76.5,79952.56,0.1,1.0,0.0,2e-05]
[1777923273411,76.5,79953.65,0.1,1.0,0.0,2e-05]
[1777923273452,76.5,79953.65,0.1,1.0,0.0,2e-05]
[1777923273576,76.5,79953.65,0.1,1.0,0.0,2e-05]
[1777923274264,76.5,79953.65,0.1,1.0,0.0,2e-05]
[1777923274417,76.5,79954.42,0.1,1.0,0.0,2e-05]
[1777923274514,76.5,79954.42,0.1,1.0,0.0,2e-05]
[1777923275425,76.5,79957.8,0.1,1.0,0.0,2e-05]
[1777923276432,76.5,79959.64,0.1,1.0,0.0,2e-05]
[1777923276718,76.5,79959.64,0.1,1.0,0.0,2e-05]
[1777923276839,76.5,79959.64,0.1,1.0,0.0,2e-05]
[1777923277439,76.5,79961.5,0.1,1.0,0.0,2e-05]
[1777923278446,76.5,79963.06,0.1,1.0,0.0,2e-05]
[1777923279453,76.5,79965.04,0.1,1.0,0.0,2e-05]
[1777923280555,76.5,79965.04,0.1,1.0,0.0,2e-05]
[1777923280585,76.5,79965.04,0.1,1.0,0.0,2e-05]
[1777923280677,76.5,79965.45,0.1,1.0,0.0,2e-05]
[1777923281467,76.5,79967.47,0.1,1.0,0.0,2e-05]
[1777923283743,76.5,79968.11,0.1,1.0,0.0,2e-05]
[1777923283836,76.5,79968.11,0.1,1.0,0.0,2e-05]
[1777923283837,76.5,79971.48,0.1,1.0,0.0,2e-05]
[1777923285495,76.5,79968.74,0.1,1.0,0.0,2e-05]
[1777923286502,76.5,79960.85,0.1,1.0,0.0,2e-05]
[1777923288293,76.5,79960.85,0.1,1.0,0.0,2e-05]
[1777923288326,76.5,79960.85,0.1,1.0,0.0,2e-05]
[1777923288394,76.5,79958.59,0.1,1.0,0.0,2e-05]
[1777923288476,76.5,79958.59,0.1,1.0,0.0,2e-05]
[1777923288526,76.5,79958.59,0.1,1.0,0.0,2e-05]
[1777923288584,76.5,79958.59,0.1,1.0,0.0,2e-05]
[1777923288682,76.5,79957.01,0.1,1.0,0.0,2e-05]
[1777923295413,76.5,79956.54,0.1,1.0,0.0,2e-05]
[1777923295533,76.5,79957.07,0.1,1.0,0.0,2e-05]
[1777923295577,76.5,79957.07,0.1,1.0,0.0,2e-05]
[1777923295644,76.5,79957.07,0.1,1.0,0.0,2e-05]
[1777923295832,76.5,79957.07,0.1,1.0,0.0,2e-05]
[1777923295934,76.5,79957.03,0.1,1.0,0.0,2e-05]
[1777923297582,76.5,79951.13,0.1,1.0,0.0,2e-05]
[1777923298587,76.5,79940.7,0.1,1.0,0.0,2e-05]
[1777923300234,76.5,79940.7,0.1,1.0,0.0,2e-05]
[1777923300333,76.5,79940.7,0.1,1.0,0.0,2e-05]
[1777923300358,76.5,79940.7,0.1,1.0,0.0,2e-05]
[1777923300407,76.5,79940.7,0.1,1.0,0.0,2e-05]
[1777923300449,76.5,79937.84,0.1,1.0,0.0,2e-05]
[1777923300585,76.5,79937.84,0.1,1.0,0.0,2e-05]
[1777923302615,76.5,79936.0,0.1,1.0,0.0,2e-05]
[1777923307650,76.5,79935.64,0.1,1.0,0.0,2e-05]
[1777923309910,76.5,79935.27,0.1,1.0,0.0,2e-05]
[1777923309988,76.5,79935.27,0.1,1.0,0.0,2e-05]
[1777923310068,76.5,79935.27,0.1,1.0,0.0,2e-05]
[1777923310076,76.5,79935.27,0.1,1.0,0.0,2e-05]
[1777923310089,76.5,79935.19,0.1,1.0,0.0,2e-05]
[1777923313692,76.5,79937.4,0.1,1.0,0.0,2e-05]
[1777923314640,76.5,79937.4,0.1,1.0,0.0,2e-05]
[1777923314827,76.5,79937.4,0.1,1.0,0.0,2e-05]
[1777923316097,76.5,79936.06,0.1,1.0,0.0,2e-05]
[1777923316203,76.5,79936.06,0.1,1.0,0.0,2e-05]
[1777923316327,76.5,79936.06,0.1,1.0,0.0,2e-05]
[1777923316411,76.5,79936.1,0.1,1.0,0.0,2e-05]
[1777923321748,76.5,79935.06,0.1,1.0,0.0,2e-05]
[1777923323782,76.5,79934.95,0.1,1.0,0.0,2e-05]
[1777923323809,76.5,79934.95,0.1,1.0,0.0,2e-05]
[1777923323835,76.5,79934.95,0.1,1.0,0.0,2e-05]
[1777923324076,76.5,79934.95,0.1,1.0,0.0,2e-05]
[1777923324177,76.5,79936.07,0.1,1.0,0.0,2e-05]
[1777923329804,76.5,79936.44,0.1,1.0,0.0,2e-05]
[1777923331818,76.5,79936.54,0.1,1.0,0.0,2e-05]
[1777923335383,76.5,79936.17,0.1,1.0,0.0,2e-05]
[1777923335409,76.5,79936.17,0.1,1.0,0.0,2e-05]
[1777923335492,76.5,79936.17,0.1,1.0,0.0,2e-05]
[1777923335481,76.5,79936.77,0.1,1.0,0.0,2e-05]
[1777923335579,76.5,79936.77,0.1,1.0,0.0,2e-05]
[1777923339874,76.5,79938.16,0.1,1.0,0.0,2e-05]
[1777923344909,76.5,79941.12,0.1,1.0,0.0,2e-05]
[1777923345690,76.5,79941.12,0.1,1.0,0.0,2e-05]
[1777923345758,76.5,79941.12,0.1,1.0,0.0,2e-05]
[1777923345831,76.5,79941.12,0.1,1.0,0.0,2e-05]
[1777923345861,76.5,79941.12,0.1,1.0,0.0,2e-05]
[1777923345882,76.5,79941.12,0.1,1.0,0.0,2e-05]
[1777923346076,76.5,79941.12,0.1,1.0,0.0,2e-05]
[1777923346177,76.5,79944.56,0.1,1.0,0.0,2e-05]
[1777923346923,76.5,79947.18,0.1,1.0,0.0,2e-05]
[1777923347930,76.5,79942.73,0.1,1.0,0.0,2e-05]
[1777923348577,76.5,79942.73,0.1,1.0,0.0,2e-05]
[1777923348825,76.5,79942.73,0.1,1.0,0.0,2e-05]
[1777923348937,76.5,79942.73,0.1,1.0,0.0,2e-05]
[1777923349042,76.5,79940.55,0.1,1.0,0.0,2e-05]
[1777923349600,76.5,79940.55,0.1,1.0,0.0,2e-05]
[1777923349829,76.5,79940.55,0.1,1.0,0.0,2e-05]
[1777923352577,76.5,79941.89,0.1,1.0,0.0,2e-05]
[1777923352825,76.5,79941.89,0.1,1.0,0.0,2e-05]
[1777923352945,76.5,79941.89,0.1,1.0,0.0,2e-05]
[1777923352964,76.5,79941.96,0.1,1.0,0.0,2e-05]
[1777923356574,76.5,79941.93,0.1,1.0,0.0,2e-05]
[1777923356825,76.5,79941.93,0.1,1.0,0.0,2e-05]
[1777923356938,76.5,79941.93,0.1,1.0,0.0,2e-05]
[1777923356992,76.5,79941.51,0.1,1.0,0.0,2e-05]
[1777923359352,76.5,79942.13,0.1,1.0,0.0,2e-05]
[1777923359574,76.5,79942.73,0.1,1.0,0.0,2e-05]
[1777923360584,76.5,79942.35,0.1,1.0,0.0,2e-05]
[1777923360824,76.5,79942.35,0.1,1.0,0.0,2e-05]
[1777923360921,76.5,79942.35,0.1,1.0,0.0,2e-05]
[1777923361023,76.5,79942.23,0.1,1.0,0.0,2e-05]
[1777923362030,76.5,79949.52,0.1,1.0,0.0,2e-05]
[1777923363389,76.5,79949.52,0.1,1.0,0.0,2e-05]
[1777923363475,76.5,79949.52,0.1,1.0,0.0,2e-05]
[1777923363412,76.5,79952.84,0.1,1.0,0.0,2e-05]
[1777923363583,76.5,79952.84,0.1,1.0,0.0,2e-05]
[1777923363687,76.5,79952.84,0.1,1.0,0.0,2e-05]
[1777923363767,76.5,79952.84,0.1,1.0,0.0,2e-05]
[1777923363834,76.5,79952.84,0.1,1.0,0.0,2e-05]
[1777923364044,76.5,79953.59,0.1,1.0,0.0,2e-05]
[1777923366577,76.5,79954.14,0.1,1.0,0.0,2e-05]
[1777923366829,76.5,79954.14,0.1,1.0,0.0,2e-05]
[1777923368072,76.5,79956.37,0.1,1.0,0.0,2e-05]
[1777923369089,76.5,79956.37,0.1,1.0,0.0,2e-05]
[1777923369152,76.5,79956.37,0.1,1.0,0.0,2e-05]
[1777923369330,76.5,79956.37,0.1,1.0,0.0,2e-05]
[1777923369374,76.5,79956.37,0.1,1.0,0.0,2e-05]
[1777923369410,76.5,79956.37,0.1,1.0,0.0,2e-05]
[1777923369430,76.5,79957.76,0.1,1.0,0.0,2e-05]
[1777923369581,76.5,79957.76,0.1,1.0,0.0,2e-05]
[1777923371093,76.5,79959.58,0.1,1.0,0.0,2e-05]
[1777923372100,76.5,79961.38,0.1,1.0,0.0,2e-05]
[1777923372578,76.5,79961.38,0.1,1.0,0.0,2e-05]
[1777923372833,76.5,79961.38,0.1,1.0,0.0,2e-05]
[1777923372957,76.5,79961.38,0.1,1.0,0.0,2e-05]
[1777923373106,76.5,79965.23,0.1,1.0,0.0,2e-05]
[1777923373632,76.5,79965.23,0.1,1.0,0.0,2e-05]
[1777923373835,76.5,79965.23,0.1,1.0,0.0,2e-05]
[1777923376583,76.5,79965.41,0.1,1.0,0.0,2e-05]
[1777923376826,76.5,79965.41,0.1,1.0,0.0,2e-05]
[1777923376936,76.5,79965.41,0.1,1.0,0.0,2e-05]
[1777923377037,76.5,79965.41,0.1,1.0,0.0,2e-05]
[1777923379149,76.5,79968.78,0.1,1.0,0.0,2e-05]
[1777923380156,76.5,79971.81,0.1,1.0,0.0,2e-05]
[1777923380589,76.5,79971.81,0.1,1.0,0.0,2e-05]
[1777923380827,76.5,79971.81,0.1,1.0,0.0,2e-05]
[1777923380942,76.5,79971.81,0.1,1.0,0.0,2e-05]
[1777923381162,76.5,79972.88,0.1,1.0,0.0,2e-05]
[1777923383631,76.5,79972.76,0.1,1.0,0.0,2e-05]
[1777923383830,76.5,79972.76,0.1,1.0,0.0,2e-05]
[1777923384577,76.5,79972.46,0.1,1.0,0.0,2e-05]
[1777923384825,76.5,79972.46,0.1,1.0,0.0,2e-05]
[1777923384873,76.5,79972.46,0.1,1.0,0.0,2e-05]
[1777923385191,76.5,79972.68,0.1,1.0,0.0,2e-05]
[1777923388579,76.5,79972.34,0.1,1.0,0.0,2e-05]
[1777923388824,76.5,79972.34,0.1,1.0,0.0,2e-05]
[1777923388940,76.5,79972.34,0.1,1.0,0.0,2e-05]
[1777923389219,76.5,79972.33,0.1,1.0,0.0,2e-05]
[1777923391232,76.5,79972.79,0.1,1.0,0.0,2e-05]
[1777923392575,76.5,79972.26,0.1,1.0,0.0,2e-05]
[1777923392829,76.5,79972.26,0.1,1.0,0.0,2e-05]
[1777923392930,76.5,79972.26,0.1,1.0,0.0,2e-05]
[1777923393248,76.5,79968.26,0.1,1.0,0.0,2e-05]
[1777923394254,76.5,79966.2,0.1,1.0,0.0,2e-05]
[1777923395250,76.5,79966.2,0.1,1.0,0.0,2e-05]
[1777923395327,76.5,79966.2,0.1,1.0,0.0,2e-05]
[1777923396578,76.5,79966.18,0.1,1.0,0.0,2e-05]
[1777923396827,76.5,79966.18,0.1,1.0,0.0,2e-05]
[1777923396960,76.5,79966.18,0.1,1.0,0.0,2e-05]
[1777923397275,76.5,79972.02,0.1,1.0,0.0,2e-05]
[1777923398290,76.5,79972.02,0.1,1.0,0.0,2e-05]
[1777923398334,76.5,79972.02,0.1,1.0,0.0,2e-05]
[1777923398402,76.5,79976.03,0.1,1.0,0.0,2e-05]
[1777923400578,76.5,79976.49,0.1,1.0,0.0,2e-05]
[1777923400828,76.5,79976.49,0.1,1.0,0.0,2e-05]
[1777923401019,76.5,79976.49,0.1,1.0,0.0,2e-05]
[1777923401303,76.5,79977.06,0.1,1.0,0.0,2e-05]
[1777923403270,76.5,79977.36,0.1,1.0,0.0,2e-05]
[1777923403326,76.5,79977.36,0.1,1.0,0.0,2e-05]
[1777923404324,76.5,79979.66,0.1,1.0,0.0,2e-05]
[1777923404826,76.5,79979.66,0.1,1.0,0.0,2e-05]
[1777923404947,76.5,79979.66,0.1,1.0,0.0,2e-05]
[1777923405331,76.5,79981.35,0.1,1.0,0.0,2e-05]
[1777923406338,76.5,79982.45,0.1,1.0,0.0,2e-05]
[1777923407456,76.5,79982.45,0.1,1.0,0.0,2e-05]
[1777923407576,76.5,79982.45,0.1,1.0,0.0,2e-05]
[1777923408201,76.5,79981.69,0.1,1.0,0.0,2e-05]
[1777923408315,76.5,79981.69,0.1,1.0,0.0,2e-05]
[1777923408326,76.5,79981.69,0.1,1.0,0.0,2e-05]
[1777923408437,76.5,79981.69,0.1,1.0,0.0,2e-05]
[1777923408538,76.5,79981.81,0.1,1.0,0.0,2e-05]
[1777923410574,76.5,79981.85,0.1,1.0,0.0,2e-05]
[1777923410825,76.5,79981.94,0.1,1.0,0.0,2e-05]
[1777923410939,76.5,79981.94,0.1,1.0,0.0,2e-05]
[1777923411375,76.5,79982.23,0.1,1.0,0.0,2e-05]
[1777923414578,76.5,79982.61,0.1,1.0,0.0,2e-05]
[1777923414826,76.5,79981.93,0.1,1.0,0.0,2e-05]
[1777923414901,76.5,79981.93,0.1,1.0,0.0,2e-05]
[1777923415404,76.5,79982.12,0.1,1.0,0.0,2e-05]
[1777923416411,76.5,79980.91,0.1,1.0,0.0,2e-05]
[1777923418574,76.5,79981.02,0.1,1.0,0.0,2e-05]
[1777923418829,76.5,79980.29,0.1,1.0,0.0,2e-05]
[1777923418877,76.5,79980.29,0.1,1.0,0.0,2e-05]
[1777923419383,76.5,79980.29,0.1,1.0,0.0,2e-05]
[1777923419576,76.5,79980.29,0.1,1.0,0.0,2e-05]
[1777923419593,76.5,79981.89,0.1,1.0,0.0,2e-05]
[1777923420439,76.5,79985.11,0.1,1.0,0.0,2e-05]
[1777923420903,76.5,79985.11,0.1,1.0,0.0,2e-05]
[1777923420948,76.5,79985.11,0.1,1.0,0.0,2e-05]
[1777923421076,76.5,79985.11,0.1,1.0,0.0,2e-05]
[1777923421172,76.5,79985.11,0.1,1.0,0.0,2e-05]
[1777923421446,76.5,79987.31,0.1,1.0,0.0,2e-05]
[1777923422453,76.5,79988.9,0.1,1.0,0.0,2e-05]
[1777923423043,76.5,79988.9,0.1,1.0,0.0,2e-05]
[1777923423077,76.5,79988.9,0.1,1.0,0.0,2e-05]
[1777923424582,76.5,79988.44,0.1,1.0,0.0,2e-05]
[1777923424830,76.5,79987.93,0.1,1.0,0.0,2e-05]
[1777923424936,76.5,79987.93,0.1,1.0,0.0,2e-05]
[1777923425474,76.5,79986.23,0.1,1.0,0.0,2e-05]
[1777923426481,76.5,79985.12,0.1,1.0,0.0,2e-05]
[1777923428575,76.5,79985.86,0.1,1.0,0.0,2e-05]
[1777923428825,76.5,79986.26,0.1,1.0,0.0,2e-05]
[1777923428937,76.5,79986.26,0.1,1.0,0.0,2e-05]
[1777923429502,76.5,79987.09,0.1,1.0,0.0,2e-05]
[1777923429688,76.5,79987.09,0.1,1.0,0.0,2e-05]
[1777923429828,76.5,79987.09,0.1,1.0,0.0,2e-05]
[1777923432578,76.5,79987.08,0.1,1.0,0.0,2e-05]
[1777923432827,76.5,79986.61,0.1,1.0,0.0,2e-05]
[1777923432902,76.5,79986.61,0.1,1.0,0.0,2e-05]
[1777923433530,76.5,79986.41,0.1,1.0,0.0,2e-05]
[1777923436575,76.5,79986.93,0.1,1.0,0.0,2e-05]
[1777923436826,76.5,79987.01,0.1,1.0,0.0,2e-05]
[1777923436941,76.5,79987.01,0.1,1.0,0.0,2e-05]
[1777923437558,76.5,79986.98,0.1,1.0,0.0,2e-05]
[1777923440578,76.5,79987.19,0.1,1.0,0.0,2e-05]
[1777923440579,76.5,79988.68,0.1,1.0,0.0,2e-05]
[1777923440826,76.5,79988.68,0.1,1.0,0.0,2e-05]
[1777923440898,76.5,79988.68,0.1,1.0,0.0,2e-05]
[1777923441176,76.5,79988.68,0.1,1.0,0.0,2e-05]
[1777923441332,76.5,79988.68,0.1,1.0,0.0,2e-05]
[1777923441586,76.5,79989.15,0.1,1.0,0.0,2e-05]
[1777923442593,76.5,79990.02,0.1,1.0,0.0,2e-05]
[1777923444581,76.5,79990.71,0.1,1.0,0.0,2e-05]
[1777923444607,76.5,79990.59,0.1,1.0,0.0,2e-05]
[1777923444697,76.5,79990.59,0.1,1.0,0.0,2e-05]
[1777923447570,76.5,79989.49,0.1,1.0,0.0,2e-05]
[1777923447578,76.5,79989.49,0.1,1.0,0.0,2e-05]
[1777923447973,76.5,79989.49,0.1,1.0,0.0,2e-05]
[1777923448029,76.5,79989.49,0.1,1.0,0.0,2e-05]
[1777923448074,76.5,79989.49,0.1,1.0,0.0,2e-05]
[1777923448134,76.5,79989.49,0.1,1.0,0.0,2e-05]
[1777923448175,76.5,79985.31,0.1,1.0,0.0,2e-05]
[1777923448635,76.5,79983.34,0.1,1.0,0.0,2e-05]
[1777923449642,76.5,79984.37,0.1,1.0,0.0,2e-05]
[1777923451656,76.5,79984.6,0.1,1.0,0.0,2e-05]
[1777923456690,76.5,79983.18,0.1,1.0,0.0,2e-05]
[1777923459119,76.5,79983.17,0.1,1.0,0.0,2e-05]
[1777923460089,76.5,79983.16,0.1,1.0,0.0,2e-05]
[1777923460328,76.5,79983.16,0.1,1.0,0.0,2e-05]
[1777923460584,76.5,79983.16,0.1,1.0,0.0,2e-05]
[1777923460627,76.5,79983.16,0.1,1.0,0.0,2e-05]
[1777923460719,76.5,79983.13,0.1,1.0,0.0,2e-05]
[1777923463740,76.5,79984.36,0.1,1.0,0.0,2e-05]
[1777923465278,76.5,79984.36,0.1,1.0,0.0,2e-05]
[1777923465328,76.5,79984.36,0.1,1.0,0.0,2e-05]
[1777923465754,76.5,79985.81,0.1,1.0,0.0,2e-05]
[1777923466761,76.5,79986.76,0.1,1.0,0.0,2e-05]
[1777923467768,76.5,79985.99,0.1,1.0,0.0,2e-05]
[1777923469334,76.5,79985.99,0.1,1.0,0.0,2e-05]
[1777923469581,76.5,79985.99,0.1,1.0,0.0,2e-05]
[1777923469425,76.5,79984.54,0.1,1.0,0.0,2e-05]
[1777923469782,76.5,79985.41,0.1,1.0,0.0,2e-05]
[1777923474817,76.5,79986.49,0.1,1.0,0.0,2e-05]
[1777923475809,76.5,79986.49,0.1,1.0,0.0,2e-05]
[1777923475830,76.5,79986.49,0.1,1.0,0.0,2e-05]
[1777923476831,76.5,79989.8,0.1,1.0,0.0,2e-05]
[1777923478845,76.5,79988.35,0.1,1.0,0.0,2e-05]
[1777923480137,76.5,79988.35,0.1,1.0,0.0,2e-05]
[1777923480328,76.5,79988.35,0.1,1.0,0.0,2e-05]
[1777923483880,76.5,79985.31,0.1,1.0,0.0,2e-05]
[1777923485894,76.5,79986.34,0.1,1.0,0.0,2e-05]
[1777923490929,76.5,79986.5,0.1,1.0,0.0,2e-05]
[1777923491936,76.5,79987.14,0.1,1.0,0.0,2e-05]
[1777923492943,76.5,79988.25,0.1,1.0,0.0,2e-05]
[1777923494052,76.5,79988.25,0.1,1.0,0.0,2e-05]
[1777923494076,76.5,79988.25,0.1,1.0,0.0,2e-05]
[1777923494095,76.5,79989.46,0.1,1.0,0.0,2e-05]
[1777923495964,76.5,79990.1,0.1,1.0,0.0,2e-05]
[1777923499345,76.5,79989.58,0.1,1.0,0.0,2e-05]
[1777923499580,76.5,79989.58,0.1,1.0,0.0,2e-05]
[1777923499992,76.5,79987.05,0.1,1.0,0.0,2e-05]
[1777923503013,76.5,79987.69,0.1,1.0,0.0,2e-05]
[1777923504020,76.5,79986.96,0.1,1.0,0.0,2e-05]
[1777923505602,76.5,79986.96,0.1,1.0,0.0,2e-05]
[1777923505666,76.5,79986.24,0.1,1.0,0.0,2e-05]
[1777923505829,76.5,79986.24,0.1,1.0,0.0,2e-05]
[1777923507041,76.5,79984.24,0.1,1.0,0.0,2e-05]
[1777923509055,76.5,79985.02,0.1,1.0,0.0,2e-05]
[1777923510063,76.5,79986.63,0.1,1.0,0.0,2e-05]
[1777923511072,76.5,79986.86,0.1,1.0,0.0,2e-05]
[1777923513173,76.5,79986.44,0.1,1.0,0.0,2e-05]
[1777923513330,76.5,79986.44,0.1,1.0,0.0,2e-05]
[1777923514092,76.5,79987.2,0.1,1.0,0.0,2e-05]
[1777923518166,76.5,79987.34,0.1,1.0,0.0,2e-05]
[1777923518327,76.5,79987.34,0.1,1.0,0.0,2e-05]
[1777923518428,76.5,79985.73,0.1,1.0,0.0,2e-05]
[1777923520136,76.5,79984.21,0.1,1.0,0.0,2e-05]
[1777923521142,76.5,79981.74,0.1,1.0,0.0,2e-05]
[1777923522149,76.5,79983.06,0.1,1.0,0.0,2e-05]
[1777923526310,76.5,79983.31,0.1,1.0,0.0,2e-05]
[1777923526325,76.5,79983.31,0.1,1.0,0.0,2e-05]
[1777923527184,76.5,79982.23,0.1,1.0,0.0,2e-05]
[1777923529197,76.5,79980.97,0.1,1.0,0.0,2e-05]
[1777923530205,76.5,79979.77,0.1,1.0,0.0,2e-05]
[1777923534392,76.5,79979.35,0.1,1.0,0.0,2e-05]
[1777923534584,76.5,79979.35,0.1,1.0,0.0,2e-05]
[1777923534648,76.5,79972.71,0.1,1.0,0.0,2e-05]
[1777923535240,76.5,79967.03,0.1,1.0,0.0,2e-05]
[1777923536247,76.5,79966.08,0.1,1.0,0.0,2e-05]
[1777923540275,76.5,79964.96,0.1,1.0,0.0,2e-05]
[1777923541282,76.5,79956.16,0.1,1.0,0.0,2e-05]
[1777923542288,76.5,79953.93,0.1,1.0,0.0,2e-05]
[1777923544300,76.5,79953.4,0.1,1.0,0.0,2e-05]
[1777923544325,76.5,79953.4,0.1,1.0,0.0,2e-05]
[1777923548331,76.5,79951.6,0.1,1.0,0.0,2e-05]
[1777923549842,76.5,79951.4,0.1,1.0,0.0,2e-05]
[1777923550903,76.5,79951.57,0.1,1.0,0.0,2e-05]
[1777923551080,76.5,79951.57,0.1,1.0,0.0,2e-05]
[1777923552582,76.5,79951.13,0.1,1.0,0.0,2e-05]
[1777923552695,76.5,79951.13,0.1,1.0,0.0,2e-05]
[1777923552683,76.5,79951.17,0.1,1.0,0.0,2e-05]
[1777923556394,76.5,79950.54,0.1,1.0,0.0,2e-05]
[1777923557337,76.5,79950.54,0.1,1.0,0.0,2e-05]
[1777923557577,76.5,79950.54,0.1,1.0,0.0,2e-05]
[1777923560422,76.5,79949.42,0.1,1.0,0.0,2e-05]
[1777923561429,76.5,79943.19,0.1,1.0,0.0,2e-05]
[1777923562625,76.5,79943.19,0.1,1.0,0.0,2e-05]
[1777923562672,76.5,79939.5,0.1,1.0,0.0,2e-05]
[1777923562826,76.5,79939.5,0.1,1.0,0.0,2e-05]
[1777923563443,76.5,79936.73,0.1,1.0,0.0,2e-05]
[1777923564451,76.5,79933.75,0.1,1.0,0.0,2e-05]
[1777923565458,76.5,79920.69,0.1,1.0,0.0,2e-05]
[1777923566465,76.5,79920.79,0.1,1.0,0.0,2e-05]
[1777923567472,76.5,79921.59,0.1,1.0,0.0,2e-05]
[1777923567788,76.5,79921.59,0.1,1.0,0.0,2e-05]
[1777923567825,76.5,79921.59,0.1,1.0,0.0,2e-05]
[1777923571500,76.5,79921.14,0.1,1.0,0.0,2e-05]
[1777923572507,76.5,79919.95,0.1,1.0,0.0,2e-05]
[1777923574520,76.5,79919.04,0.1,1.0,0.0,2e-05]
[1777923575573,76.5,79919.04,0.1,1.0,0.0,2e-05]
[1777923575828,76.5,79918.7,0.1,1.0,0.0,2e-05]
[1777923578401,76.5,79918.03,0.1,1.0,0.0,2e-05]
[1777923578579,76.5,79918.03,0.1,1.0,0.0,2e-05]
[1777923578691,76.5,79918.03,0.1,1.0,0.0,2e-05]
[1777923578747,76.5,79917.91,0.1,1.0,0.0,2e-05]
[1777923580563,76.5,79914.45,0.1,1.0,0.0,2e-05]
[1777923581570,76.5,79906.11,0.1,1.0,0.0,2e-05]
[1777923582577,76.5,79898.26,0.1,1.0,0.0,2e-05]
[1777923583584,76.5,79892.26,0.1,1.0,0.0,2e-05]
[1777923584591,76.5,79889.52,0.1,1.0,0.0,2e-05]
[1777923584965,76.5,79889.52,0.1,1.0,0.0,2e-05]
[1777923586605,76.5,79888.04,0.1,1.0,0.0,2e-05]
[1777923588619,76.5,79888.8,0.1,1.0,0.0,2e-05]
[1777923590470,76.5,79888.78,0.1,1.0,0.0,2e-05]
[1777923590682,76.5,79886.58,0.1,1.0,0.0,2e-05]
[1777923592647,76.5,79890.09,0.1,1.0,0.0,2e-05]
[1777923593096,76.5,79890.09,0.1,1.0,0.0,2e-05]
[1777923593654,76.5,79890.79,0.1,1.0,0.0,2e-05]
[1777923595089,76.5,79890.61,0.1,1.0,0.0,2e-05]
[1777923596675,76.5,79894.78,0.1,1.0,0.0,2e-05]
[1777923597687,76.5,79894.78,0.1,1.0,0.0,2e-05]
[1777923597779,76.5,79898.29,0.1,1.0,0.0,2e-05]
[1777923597826,76.5,79898.29,0.1,1.0,0.0,2e-05]
[1777923598688,76.5,79900.55,0.1,1.0,0.0,2e-05]
[1777923599696,76.5,79904.54,0.1,1.0,0.0,2e-05]
[1777923600623,76.5,79904.54,0.1,1.0,0.0,2e-05]
[1777923600702,76.5,79906.56,0.1,1.0,0.0,2e-05]
[1777923600830,76.5,79906.56,0.1,1.0,0.0,2e-05]
[1777923602717,76.5,79907.71,0.1,1.0,0.0,2e-05]
[1777923604731,76.5,79909.62,0.1,1.0,0.0,2e-05]
[1777923605738,76.5,79910.32,0.1,1.0,0.0,2e-05]
[1777923606747,76.5,79910.32,0.1,1.0,0.0,2e-05]
[1777923606833,76.5,79910.6,0.1,1.0,0.0,2e-05]
[1777923609766,76.5,79909.67,0.1,1.0,0.0,2e-05]
[1777923614801,76.5,79909.78,0.1,1.0,0.0,2e-05]
[1777923616828,76.5,79909.66,0.1,1.0,0.0,2e-05]
[1777923617079,76.5,79909.66,0.1,1.0,0.0,2e-05]
[1777923619836,76.5,79908.8,0.1,1.0,0.0,2e-05]
[1777923621487,76.5,79908.8,0.1,1.0,0.0,2e-05]
[1777923621583,76.5,79908.8,0.1,1.0,0.0,2e-05]
[1777923621588,76.5,79906.68,0.1,1.0,0.0,2e-05]
[1777923621849,76.5,79903.49,0.1,1.0,0.0,2e-05]
[1777923623863,76.5,79900.68,0.1,1.0,0.0,2e-05]
[1777923625344,76.5,79900.68,0.1,1.0,0.0,2e-05]
[1777923625574,76.5,79900.68,0.1,1.0,0.0,2e-05]
[1777923625654,76.5,79895.59,0.1,1.0,0.0,2e-05]
[1777923625878,76.5,79891.35,0.1,1.0,0.0,2e-05]
[1777923626885,76.5,79892.95,0.1,1.0,0.0,2e-05]
[1777923628566,76.5,79892.95,0.1,1.0,0.0,2e-05]
[1777923628580,76.5,79892.95,0.1,1.0,0.0,2e-05]
[1777923628659,76.5,79895.13,0.1,1.0,0.0,2e-05]
[1777923628899,76.5,79899.72,0.1,1.0,0.0,2e-05]
[1777923629907,76.5,79898.25,0.1,1.0,0.0,2e-05]
[1777923632808,76.5,79898.75,0.1,1.0,0.0,2e-05]
[1777923631921,76.5,79896.3,0.1,1.0,0.0,2e-05]
[1777923632839,76.5,79896.3,0.1,1.0,0.0,2e-05]
[1777923632928,76.5,79895.47,0.1,1.0,0.0,2e-05]
[1777923638712,76.5,79895.12,0.1,1.0,0.0,2e-05]
[1777923638759,76.5,79894.49,0.1,1.0,0.0,2e-05]
[1777923639977,76.5,79893.57,0.1,1.0,0.0,2e-05]
[1777923645012,76.5,79893.77,0.1,1.0,0.0,2e-05]
[1777923646646,76.5,79893.77,0.1,1.0,0.0,2e-05]
[1777923646827,76.5,79893.77,0.1,1.0,0.0,2e-05]
[1777923646672,76.5,79895.13,0.1,1.0,0.0,2e-05]
[1777923647026,76.5,79894.53,0.1,1.0,0.0,2e-05]
[1777923649040,76.5,79893.32,0.1,1.0,0.0,2e-05]
[1777923650047,76.5,79892.58,0.1,1.0,0.0,2e-05]
[1777923655708,76.5,79893.0,0.1,1.0,0.0,2e-05]
[1777923655834,76.5,79893.0,0.1,1.0,0.0,2e-05]
[1777923655752,76.5,79899.22,0.1,1.0,0.0,2e-05]
[1777923656090,76.5,79907.52,0.1,1.0,0.0,2e-05]
[1777923657097,76.5,79908.22,0.1,1.0,0.0,2e-05]
[1777923661125,76.5,79909.63,0.1,1.0,0.0,2e-05]
[1777923662132,76.5,79913.34,0.1,1.0,0.0,2e-05]
[1777923663532,76.5,79913.34,0.1,1.0,0.0,2e-05]
[1777923663576,76.5,79913.34,0.1,1.0,0.0,2e-05]
[1777923663591,76.5,79914.98,0.1,1.0,0.0,2e-05]
[1777923664146,76.5,79913.8,0.1,1.0,0.0,2e-05]
[1777923665153,76.5,79912.4,0.1,1.0,0.0,2e-05]
[1777923668807,76.5,79912.25,0.1,1.0,0.0,2e-05]
[1777923668837,76.5,79912.25,0.1,1.0,0.0,2e-05]
[1777923669181,76.5,79912.98,0.1,1.0,0.0,2e-05]
[1777923672202,76.5,79913.55,0.1,1.0,0.0,2e-05]
[1777923673316,76.5,79913.55,0.1,1.0,0.0,2e-05]
[1777923673330,76.5,79913.55,0.1,1.0,0.0,2e-05]
[1777923673417,76.5,79916.49,0.1,1.0,0.0,2e-05]
[1777923674216,76.5,79915.03,0.1,1.0,0.0,2e-05]
[1777923676230,76.5,79916.45,0.1,1.0,0.0,2e-05]
[1777923677186,76.5,79916.45,0.1,1.0,0.0,2e-05]
[1777923677332,76.5,79916.45,0.1,1.0,0.0,2e-05]
[1777923677430,76.5,79915.56,0.1,1.0,0.0,2e-05]
[1777923678244,76.5,79916.41,0.1,1.0,0.0,2e-05]
[1777923679251,76.5,79915.79,0.1,1.0,0.0,2e-05]
[1777923682379,76.5,79915.84,0.1,1.0,0.0,2e-05]
[1777923682578,76.5,79915.84,0.1,1.0,0.0,2e-05]
[1777923682633,76.5,79917.05,0.1,1.0,0.0,2e-05]
[1777923683278,76.5,79919.28,0.1,1.0,0.0,2e-05]
[1777923684286,76.5,79918.69,0.1,1.0,0.0,2e-05]
[1777923688314,76.5,79920.62,0.1,1.0,0.0,2e-05]
[1777923689850,76.5,79920.62,0.1,1.0,0.0,2e-05]
[1777923689321,76.5,79922.73,0.1,1.0,0.0,2e-05]
[1777923690082,76.5,79922.73,0.1,1.0,0.0,2e-05]
[1777923690328,76.5,79923.41,0.1,1.0,0.0,2e-05]
[1777923691334,76.5,79922.48,0.1,1.0,0.0,2e-05]
[1777923695363,76.5,79923.16,0.1,1.0,0.0,2e-05]
[1777923696786,76.5,79923.16,0.1,1.0,0.0,2e-05]
[1777923696828,76.5,79923.16,0.1,1.0,0.0,2e-05]
[1777923696887,76.5,79927.94,0.1,1.0,0.0,2e-05]
[1777923697377,76.5,79931.17,0.1,1.0,0.0,2e-05]
[1777923698384,76.5,79929.63,0.1,1.0,0.0,2e-05]
[1777923702412,76.5,79930.36,0.1,1.0,0.0,2e-05]
[1777923704072,76.5,79930.42,0.1,1.0,0.0,2e-05]
[1777923704332,76.5,79930.42,0.1,1.0,0.0,2e-05]
[1777923704426,76.5,79931.02,0.1,1.0,0.0,2e-05]
[1777923705433,76.5,79932.57,0.1,1.0,0.0,2e-05]
[1777923707447,76.5,79930.64,0.1,1.0,0.0,2e-05]
[1777923708289,76.5,79930.64,0.1,1.0,0.0,2e-05]
[1777923708333,76.5,79930.64,0.1,1.0,0.0,2e-05]
[1777923708454,76.5,79929.99,0.1,1.0,0.0,2e-05]
[1777923711475,76.5,79924.46,0.1,1.0,0.0,2e-05]
[1777923712257,76.5,79924.46,0.1,1.0,0.0,2e-05]
[1777923712329,76.5,79924.46,0.1,1.0,0.0,2e-05]
[1777923712482,76.5,79922.85,0.1,1.0,0.0,2e-05]
[1777923713489,76.5,79923.55,0.1,1.0,0.0,2e-05]
[1777923718525,76.5,79922.62,0.1,1.0,0.0,2e-05]
[1777923719532,76.5,79924.44,0.1,1.0,0.0,2e-05]
[1777923720532,76.5,79924.44,0.1,1.0,0.0,2e-05]
[1777923720580,76.5,79924.44,0.1,1.0,0.0,2e-05]
[1777923721546,76.5,79925.6,0.1,1.0,0.0,2e-05]
[1777923723559,76.5,79926.49,0.1,1.0,0.0,2e-05]
[1777923725888,76.5,79926.59,0.1,1.0,0.0,2e-05]
[1777923725915,76.5,79927.61,0.1,1.0,0.0,2e-05]
[1777923726080,76.5,79927.61,0.1,1.0,0.0,2e-05]
[1777923726581,76.5,79928.36,0.1,1.0,0.0,2e-05]
[1777923727588,76.5,79929.87,0.1,1.0,0.0,2e-05]
[1777923728595,76.5,79934.65,0.1,1.0,0.0,2e-05]
[1777923729602,76.5,79935.43,0.1,1.0,0.0,2e-05]
[1777923730095,76.5,79935.43,0.1,1.0,0.0,2e-05]
[1777923730326,76.5,79935.43,0.1,1.0,0.0,2e-05]
[1777923730609,76.5,79936.81,0.1,1.0,0.0,2e-05]
[1777923731616,76.5,79935.75,0.1,1.0,0.0,2e-05]
[1777923733630,76.5,79934.2,0.1,1.0,0.0,2e-05]
[1777923736027,76.5,79934.05,0.1,1.0,0.0,2e-05]
[1777923736084,76.5,79934.05,0.1,1.0,0.0,2e-05]
[1777923737658,76.5,79934.68,0.1,1.0,0.0,2e-05]
[1777923739672,76.5,79930.75,0.1,1.0,0.0,2e-05]
[1777923739989,76.5,79930.75,0.1,1.0,0.0,2e-05]
[1777923740080,76.5,79930.75,0.1,1.0,0.0,2e-05]
[1777923740679,76.5,79926.73,0.1,1.0,0.0,2e-05]
[1777923741685,76.5,79924.74,0.1,1.0,0.0,2e-05]
[1777923742693,76.5,79924.18,0.1,1.0,0.0,2e-05]
[1777923743700,76.5,79925.33,0.1,1.0,0.0,2e-05]
[1777923745328,76.5,79925.78,0.1,1.0,0.0,2e-05]
[1777923745576,76.5,79925.78,0.1,1.0,0.0,2e-05]
[1777923746721,76.5,79927.49,0.1,1.0,0.0,2e-05]
[1777923747728,76.5,79930.23,0.1,1.0,0.0,2e-05]
[1777923748735,76.5,79933.23,0.1,1.0,0.0,2e-05]
[1777923749395,76.5,79933.23,0.1,1.0,0.0,2e-05]
[1777923749581,76.5,79933.23,0.1,1.0,0.0,2e-05]
[1777923749741,76.5,79935.75,0.1,1.0,0.0,2e-05]
[1777923750749,76.5,79933.59,0.1,1.0,0.0,2e-05]
[1777923751756,76.5,79933.41,0.1,1.0,0.0,2e-05]
[1777923756791,76.5,79933.03,0.1,1.0,0.0,2e-05]
[1777923757797,76.5,79930.64,0.1,1.0,0.0,2e-05]
[1777923758698,76.5,79930.64,0.1,1.0,0.0,2e-05]
[1777923758831,76.5,79930.64,0.1,1.0,0.0,2e-05]
[1777923760819,76.5,79931.7,0.1,1.0,0.0,2e-05]
[1777923766861,76.5,79931.85,0.1,1.0,0.0,2e-05]
[1777923768875,76.5,79930.76,0.1,1.0,0.0,2e-05]
[1777923769737,76.5,79930.76,0.1,1.0,0.0,2e-05]
[1777923769836,76.5,79930.76,0.1,1.0,0.0,2e-05]
[1777923769883,76.5,79931.45,0.1,1.0,0.0,2e-05]
[1777923771896,76.5,79932.01,0.1,1.0,0.0,2e-05]
[1777923772904,76.5,79932.9,0.1,1.0,0.0,2e-05]
[1777923773911,76.5,79936.11,0.1,1.0,0.0,2e-05]
[1777923775925,76.5,79936.9,0.1,1.0,0.0,2e-05]
[1777923776135,76.5,79936.9,0.1,1.0,0.0,2e-05]
[1777923776333,76.5,79936.9,0.1,1.0,0.0,2e-05]
[1777923776932,76.5,79934.55,0.1,1.0,0.0,2e-05]
[1777923779953,76.5,79941.02,0.1,1.0,0.0,2e-05]
[1777923780887,76.5,79941.02,0.1,1.0,0.0,2e-05]
[1777923780960,76.5,79941.56,0.1,1.0,0.0,2e-05]
[1777923781081,76.5,79941.56,0.1,1.0,0.0,2e-05]
[1777923781967,76.5,79940.94,0.1,1.0,0.0,2e-05]
[1777923784988,76.5,79938.98,0.1,1.0,0.0,2e-05]
[1777923786423,76.5,79938.98,0.1,1.0,0.0,2e-05]
[1777923786581,76.5,79938.98,0.1,1.0,0.0,2e-05]
[1777923792986,76.5,79938.55,0.1,1.0,0.0,2e-05]
[1777923795685,76.5,79938.9,0.1,1.0,0.0,2e-05]
[1777923795828,76.5,79938.9,0.1,1.0,0.0,2e-05]
[1777923795927,76.5,79940.51,0.1,1.0,0.0,2e-05]
[1777923797076,76.5,79939.71,0.1,1.0,0.0,2e-05]
[1777923801104,76.5,79941.76,0.1,1.0,0.0,2e-05]
[1777923802628,76.5,79941.76,0.1,1.0,0.0,2e-05]
[1777923802831,76.5,79941.76,0.1,1.0,0.0,2e-05]
[1777923808153,76.5,79941.62,0.1,1.0,0.0,2e-05]
[1777923810631,76.5,79941.64,0.1,1.0,0.0,2e-05]
[1777923810832,76.5,79941.64,0.1,1.0,0.0,2e-05]
[1777923810920,76.5,79942.32,0.1,1.0,0.0,2e-05]
[1777923811173,76.5,79940.02,0.1,1.0,0.0,2e-05]
[1777923816209,76.5,79940.22,0.1,1.0,0.0,2e-05]
[1777923819575,76.5,79940.31,0.1,1.0,0.0,2e-05]
[1777923819828,76.5,79940.31,0.1,1.0,0.0,2e-05]
[1777923819849,76.5,79941.45,0.1,1.0,0.0,2e-05]
[1777923820237,76.5,79940.82,0.1,1.0,0.0,2e-05]
[1777923824297,76.5,79940.89,0.1,1.0,0.0,2e-05]
[1777923825254,76.5,79940.85,0.1,1.0,0.0,2e-05]
[1777923825333,76.5,79940.85,0.1,1.0,0.0,2e-05]
[1777923825389,76.5,79939.41,0.1,1.0,0.0,2e-05]
[1777923826278,76.5,79938.5,0.1,1.0,0.0,2e-05]
[1777923828597,76.5,79938.15,0.1,1.0,0.0,2e-05]
[1777923832940,76.5,79938.1,0.1,1.0,0.0,2e-05]
[1777923833032,76.5,79942.72,0.1,1.0,0.0,2e-05]
[1777923833079,76.5,79942.72,0.1,1.0,0.0,2e-05]
[1777923836348,76.5,79941.94,0.1,1.0,0.0,2e-05]
[1777923838369,76.5,79944.57,0.1,1.0,0.0,2e-05]
[1777923839780,76.5,79944.57,0.1,1.0,0.0,2e-05]
[1777923839835,76.5,79944.57,0.1,1.0,0.0,2e-05]
[1777923839883,76.5,79946.28,0.1,1.0,0.0,2e-05]
[1777923842397,76.5,79943.56,0.1,1.0,0.0,2e-05]
[1777923843734,76.5,79943.56,0.1,1.0,0.0,2e-05]
[1777923843831,76.5,79943.56,0.1,1.0,0.0,2e-05]
[1777923843903,76.5,79942.49,0.1,1.0,0.0,2e-05]
[1777923845419,76.5,79943.59,0.1,1.0,0.0,2e-05]
[1777923846426,76.5,79945.39,0.1,1.0,0.0,2e-05]
[1777923852468,76.5,79945.7,0.1,1.0,0.0,2e-05]
[1777923853475,76.5,79946.43,0.1,1.0,0.0,2e-05]
[1777923854482,76.5,79948.1,0.1,1.0,0.0,2e-05]
[1777923855591,76.5,79948.1,0.1,1.0,0.0,2e-05]
[1777923855833,76.5,79948.1,0.1,1.0,0.0,2e-05]
[1777923856496,76.5,79948.94,0.1,1.0,0.0,2e-05]
[1777923857502,76.5,79947.37,0.1,1.0,0.0,2e-05]
[1777923858510,76.5,79946.44,0.1,1.0,0.0,2e-05]
[1777923860524,76.5,79947.54,0.1,1.0,0.0,2e-05]
[1777923862538,76.5,79948.75,0.1,1.0,0.0,2e-05]
[1777923863545,76.5,79950.8,0.1,1.0,0.0,2e-05]
[1777923864223,76.5,79950.8,0.1,1.0,0.0,2e-05]
[1777923864336,76.5,79950.8,0.1,1.0,0.0,2e-05]
[1777923864552,76.5,79953.63,0.1,1.0,0.0,2e-05]
[1777923865559,76.5,79952.99,0.1,1.0,0.0,2e-05]
[1777923870594,76.5,79953.03,0.1,1.0,0.0,2e-05]
[1777923871601,76.5,79950.94,0.1,1.0,0.0,2e-05]
[1777923874621,76.5,79957.38,0.1,1.0,0.0,2e-05]
[1777923875629,76.5,79966.39,0.1,1.0,0.0,2e-05]
[1777923876636,76.5,79974.23,0.1,1.0,0.0,2e-05]
[1777923877643,76.5,79978.3,0.1,1.0,0.0,2e-05]
[1777923878649,76.5,79979.12,0.1,1.0,0.0,2e-05]
[1777923879657,76.5,79981.02,0.1,1.0,0.0,2e-05]
[1777923880663,76.5,79982.03,0.1,1.0,0.0,2e-05]
[1777923881234,76.5,79982.03,0.1,1.0,0.0,2e-05]
[1777923881330,76.5,79982.03,0.1,1.0,0.0,2e-05]
[1777923883685,76.5,79984.36,0.1,1.0,0.0,2e-05]
[1777923885699,76.5,79982.3,0.1,1.0,0.0,2e-05]
[1777923887050,76.5,79982.3,0.1,1.0,0.0,2e-05]
[1777923887092,76.5,79982.3,0.1,1.0,0.0,2e-05]
[1777923887713,76.5,79981.18,0.1,1.0,0.0,2e-05]
[1777923891742,76.5,79981.78,0.1,1.0,0.0,2e-05]
[1777923895770,76.5,79984.15,0.1,1.0,0.0,2e-05]
[1777923896247,76.5,79984.15,0.1,1.0,0.0,2e-05]
[1777923896328,76.5,79984.15,0.1,1.0,0.0,2e-05]
[1777923899798,76.5,79983.15,0.1,1.0,0.0,2e-05]
[1777923902445,76.5,79983.17,0.1,1.0,0.0,2e-05]
[1777923902585,76.5,79983.17,0.1,1.0,0.0,2e-05]
[1777923905841,76.5,79977.7,0.1,1.0,0.0,2e-05]
[1777923906848,76.5,79976.11,0.1,1.0,0.0,2e-05]
[1777923907514,76.5,79976.11,0.1,1.0,0.0,2e-05]
[1777923907576,76.5,79976.11,0.1,1.0,0.0,2e-05]
[1777923907855,76.5,79976.67,0.1,1.0,0.0,2e-05]
[1777923908862,76.5,79975.92,0.1,1.0,0.0,2e-05]
[1777923909869,76.5,79976.67,0.1,1.0,0.0,2e-05]
[1777923910878,76.5,79970.97,0.1,1.0,0.0,2e-05]
[1777923911886,76.5,79959.09,0.1,1.0,0.0,2e-05]
[1777923912892,76.5,79959.51,0.1,1.0,0.0,2e-05]
[1777923913605,76.5,79959.51,0.1,1.0,0.0,2e-05]
[1777923913900,76.5,79958.92,0.1,1.0,0.0,2e-05]
[1777923914263,76.5,79958.92,0.1,1.0,0.0,2e-05]
[1777923914714,76.5,79958.92,0.1,1.0,0.0,2e-05]
[1777923914907,76.5,79958.61,0.1,1.0,0.0,2e-05]
[1777923918639,76.5,79958.16,0.1,1.0,0.0,2e-05]
[1777923919945,76.5,79955.41,0.1,1.0,0.0,2e-05]
[1777923921054,76.5,79955.41,0.1,1.0,0.0,2e-05]
[1777923921087,76.5,79955.41,0.1,1.0,0.0,2e-05]
[1777923921751,76.5,79954.91,0.1,1.0,0.0,2e-05]
[1777923921833,76.5,79954.91,0.1,1.0,0.0,2e-05]
[1777923921860,76.5,79954.91,0.1,1.0,0.0,2e-05]
[1777923922087,76.5,79954.91,0.1,1.0,0.0,2e-05]
[1777923922104,76.5,79954.8,0.1,1.0,0.0,2e-05]
[1777923928001,76.5,79954.78,0.1,1.0,0.0,2e-05]
[1777923929432,76.5,79955.31,0.1,1.0,0.0,2e-05]
[1777923929578,76.5,79955.31,0.1,1.0,0.0,2e-05]
[1777923930476,76.5,79955.61,0.1,1.0,0.0,2e-05]
[1777923930498,76.5,79955.61,0.1,1.0,0.0,2e-05]
[1777923930579,76.5,79955.61,0.1,1.0,0.0,2e-05]
[1777923931022,76.5,79954.14,0.1,1.0,0.0,2e-05]
[1777923932029,76.5,79955.83,0.1,1.0,0.0,2e-05]
[1777923932392,76.5,79955.83,0.1,1.0,0.0,2e-05]
[1777923933036,76.5,79959.41,0.1,1.0,0.0,2e-05]
[1777923934043,76.5,79963.4,0.1,1.0,0.0,2e-05]
[1777923934198,76.5,79963.4,0.1,1.0,0.0,2e-05]
[1777923934316,76.5,79963.4,0.1,1.0,0.0,2e-05]
[1777923934334,76.5,79963.4,0.1,1.0,0.0,2e-05]
[1777923935050,76.5,79964.3,0.1,1.0,0.0,2e-05]
[1777923938071,76.5,79964.26,0.1,1.0,0.0,2e-05]
[1777923940085,76.5,79964.27,0.1,1.0,0.0,2e-05]
[1777923941373,76.5,79964.78,0.1,1.0,0.0,2e-05]
[1777923942162,76.5,79965.82,0.1,1.0,0.0,2e-05]
[1777923942276,76.5,79965.82,0.1,1.0,0.0,2e-05]
[1777923942331,76.5,79965.82,0.1,1.0,0.0,2e-05]
[1777923943106,76.5,79968.21,0.1,1.0,0.0,2e-05]
[1777923947514,76.5,79969.16,0.1,1.0,0.0,2e-05]
[1777923947584,76.5,79969.16,0.1,1.0,0.0,2e-05]
[1777923947628,76.5,79969.16,0.1,1.0,0.0,2e-05]
[1777923947828,76.5,79969.16,0.1,1.0,0.0,2e-05]
[1777923948141,76.5,79968.25,0.1,1.0,0.0,2e-05]
[1777923953176,76.5,79969.6,0.1,1.0,0.0,2e-05]
[1777923954836,76.5,79969.6,0.1,1.0,0.0,2e-05]
[1777923955378,76.5,79970.01,0.1,1.0,0.0,2e-05]
[1777923955427,76.5,79970.01,0.1,1.0,0.0,2e-05]
[1777923955580,76.5,79970.01,0.1,1.0,0.0,2e-05]
[1777923955645,76.5,79969.49,0.1,1.0,0.0,2e-05]
[1777923961234,76.5,79969.58,0.1,1.0,0.0,2e-05]
[1777923965262,76.5,79967.46,0.1,1.0,0.0,2e-05]
[1777923966815,76.5,79967.46,0.1,1.0,0.0,2e-05]
[1777923966831,76.5,79967.46,0.1,1.0,0.0,2e-05]
[1777923967083,76.5,79967.46,0.1,1.0,0.0,2e-05]
[1777923967138,76.5,79967.01,0.1,1.0,0.0,2e-05]
[1777923969289,76.5,79968.92,0.1,1.0,0.0,2e-05]
[1777923971215,76.5,79969.34,0.1,1.0,0.0,2e-05]
[1777923971304,76.5,79974.96,0.1,1.0,0.0,2e-05]
[1777923972713,76.5,79974.96,0.1,1.0,0.0,2e-05]
[1777923972821,76.5,79974.96,0.1,1.0,0.0,2e-05]
[1777923973077,76.5,79974.96,0.1,1.0,0.0,2e-05]
[1777923973157,76.5,79977.45,0.1,1.0,0.0,2e-05]
[1777923973318,76.5,79981.17,0.1,1.0,0.0,2e-05]
[1777923977346,76.5,79983.83,0.1,1.0,0.0,2e-05]
[1777923981432,76.5,79982.77,0.1,1.0,0.0,2e-05]
[1777923981539,76.5,79982.77,0.1,1.0,0.0,2e-05]
[1777923981576,76.5,79982.77,0.1,1.0,0.0,2e-05]
[1777923981637,76.5,79982.23,0.1,1.0,0.0,2e-05]
[1777923985402,76.5,79985.04,0.1,1.0,0.0,2e-05]
[1777923989594,76.5,79984.88,0.1,1.0,0.0,2e-05]
[1777923989666,76.5,79984.88,0.1,1.0,0.0,2e-05]
[1777923989831,76.5,79984.88,0.1,1.0,0.0,2e-05]
[1777923989929,76.5,79983.82,0.1,1.0,0.0,2e-05]
[1777923991446,76.5,79983.89,0.1,1.0,0.0,2e-05]
[1777923993460,76.5,79985.45,0.1,1.0,0.0,2e-05]
[1777923994467,76.5,79988.39,0.1,1.0,0.0,2e-05]
[1777923995674,76.5,79988.39,0.1,1.0,0.0,2e-05]
[1777923995720,76.5,79988.39,0.1,1.0,0.0,2e-05]
[1777923995829,76.5,79988.39,0.1,1.0,0.0,2e-05]
[1777923995923,76.5,79988.36,0.1,1.0,0.0,2e-05]
[1777923997488,76.5,79989.77,0.1,1.0,0.0,2e-05]
[1777923999702,76.5,79989.1,0.1,1.0,0.0,2e-05]
[1777923999773,76.5,79989.1,0.1,1.0,0.0,2e-05]
[1777923999832,76.5,79989.1,0.1,1.0,0.0,2e-05]
[1777923999874,76.5,79991.17,0.1,1.0,0.0,2e-05]
[1777924000509,76.5,79995.13,0.1,1.0,0.0,2e-05]
[1777924003530,76.5,79997.32,0.1,1.0,0.0,2e-05]
[1777924005544,76.5,79999.33,0.1,1.0,0.0,2e-05]
[1777924006551,76.5,80000.6,0.1,1.0,0.0,2e-05]
[1777924007558,76.5,80004.59,0.1,1.0,0.0,2e-05]
[1777924008328,76.5,80004.59,0.1,1.0,0.0,2e-05]
[1777924008399,76.5,80004.59,0.1,1.0,0.0,2e-05]
[1777924008578,76.5,80004.59,0.1,1.0,0.0,2e-05]
[1777924008674,76.5,80004.63,0.1,1.0,0.0,2e-05]
[1777924010855,76.5,80004.26,0.1,1.0,0.0,2e-05]
[1777924017627,76.5,80006.12,0.1,1.0,0.0,2e-05]
[1777924018635,76.5,80007.88,0.1,1.0,0.0,2e-05]
[1777924019486,76.5,80007.88,0.1,1.0,0.0,2e-05]
[1777924019552,76.5,80007.88,0.1,1.0,0.0,2e-05]
[1777924019579,76.5,80007.88,0.1,1.0,0.0,2e-05]
[1777924019642,76.5,80009.25,0.1,1.0,0.0,2e-05]
[1777924020649,76.5,80010.42,0.1,1.0,0.0,2e-05]
[1777924021656,76.5,80015.37,0.1,1.0,0.0,2e-05]
[1777924022663,76.5,80020.89,0.1,1.0,0.0,2e-05]
[1777924023670,76.5,80030.79,0.1,1.0,0.0,2e-05]
[1777924024676,76.5,80034.69,0.1,1.0,0.0,2e-05]
[1777924025683,76.5,80038.01,0.1,1.0,0.0,2e-05]
[1777924027163,76.5,80038.01,0.1,1.0,0.0,2e-05]
[1777924027225,76.5,80038.01,0.1,1.0,0.0,2e-05]
[1777924027178,76.5,80038.72,0.1,1.0,0.0,2e-05]
[1777924027330,76.5,80038.72,0.1,1.0,0.0,2e-05]
[1777924027698,76.5,80035.08,0.1,1.0,0.0,2e-05]
[1777924028869,76.5,80035.08,0.1,1.0,0.0,2e-05]
[1777924038775,76.5,80036.26,0.1,1.0,0.0,2e-05]
[1777924042802,76.5,80037.41,0.1,1.0,0.0,2e-05]
[1777924043457,76.5,80037.41,0.1,1.0,0.0,2e-05]
[1777924043514,76.5,80037.41,0.1,1.0,0.0,2e-05]
[1777924043575,76.5,80037.41,0.1,1.0,0.0,2e-05]
[1777924043810,76.5,80035.61,0.1,1.0,0.0,2e-05]
[1777924044817,76.5,80030.28,0.1,1.0,0.0,2e-05]
[1777924048064,76.5,80029.55,0.1,1.0,0.0,2e-05]
[1777924048078,76.5,80029.55,0.1,1.0,0.0,2e-05]
[1777924048181,76.5,80029.55,0.1,1.0,0.0,2e-05]
[1777924048256,76.5,80030.95,0.1,1.0,0.0,2e-05]
[1777924048327,76.5,80030.95,0.1,1.0,0.0,2e-05]
[1777924050858,76.5,80035.94,0.1,1.0,0.0,2e-05]
[1777924052125,76.5,80035.94,0.1,1.0,0.0,2e-05]
[1777924052226,76.5,80035.05,0.1,1.0,0.0,2e-05]
[1777924052874,76.5,80029.34,0.1,1.0,0.0,2e-05]
[1777924053279,76.5,80029.34,0.1,1.0,0.0,2e-05]
[1777924053331,76.5,80029.34,0.1,1.0,0.0,2e-05]
[1777924053881,76.5,80030.56,0.1,1.0,0.0,2e-05]
[1777924055854,76.5,80030.47,0.1,1.0,0.0,2e-05]
[1777924056902,76.5,80033.52,0.1,1.0,0.0,2e-05]
[1777924059923,76.5,80032.36,0.1,1.0,0.0,2e-05]
[1777924060930,76.5,80030.33,0.1,1.0,0.0,2e-05]
[1777924061327,76.5,80030.33,0.1,1.0,0.0,2e-05]
[1777924061443,76.5,80030.33,0.1,1.0,0.0,2e-05]
[1777924061937,76.5,80029.85,0.1,1.0,0.0,2e-05]
[1777924065116,76.5,80030.13,0.1,1.0,0.0,2e-05]
[1777924065228,76.5,80030.13,0.1,1.0,0.0,2e-05]
[1777924065255,76.5,80031.22,0.1,1.0,0.0,2e-05]
[1777924066835,76.5,80031.96,0.1,1.0,0.0,2e-05]
[1777924067083,76.5,80031.96,0.1,1.0,0.0,2e-05]
[1777924067197,76.5,80031.96,0.1,1.0,0.0,2e-05]
[1777924067180,76.5,80032.31,0.1,1.0,0.0,2e-05]
[1777924070851,76.5,80032.27,0.1,1.0,0.0,2e-05]
[1777924071079,76.5,80032.27,0.1,1.0,0.0,2e-05]
[1777924071196,76.5,80032.27,0.1,1.0,0.0,2e-05]
[1777924071176,76.5,80032.4,0.1,1.0,0.0,2e-05]
[1777924074832,76.5,80031.46,0.1,1.0,0.0,2e-05]
[1777924075077,76.5,80031.46,0.1,1.0,0.0,2e-05]
[1777924075194,76.5,80031.46,0.1,1.0,0.0,2e-05]
[1777924075177,76.5,80031.88,0.1,1.0,0.0,2e-05]
[1777924078841,76.5,80032.74,0.1,1.0,0.0,2e-05]
[1777924079081,76.5,80032.74,0.1,1.0,0.0,2e-05]
[1777924079187,76.5,80032.74,0.1,1.0,0.0,2e-05]
[1777924079287,76.5,80032.58,0.1,1.0,0.0,2e-05]
[1777924080064,76.5,80033.54,0.1,1.0,0.0,2e-05]
[1777924081143,76.5,80040.88,0.1,1.0,0.0,1e-05]
[1777924082245,76.5,80040.88,0.1,1.0,0.0,1e-05]
[1777924082078,76.5,80042.34,0.1,1.0,0.0,1e-05]
[1777924082296,76.5,80042.34,0.1,1.0,0.0,1e-05]
[1777924082329,76.5,80042.34,0.1,1.0,0.0,1e-05]
[1777924082564,76.5,80042.34,0.1,1.0,0.0,1e-05]
[1777924082977,76.5,80042.34,0.1,1.0,0.0,1e-05]
[1777924083086,76.5,80038.82,0.1,1.0,0.0,2e-05]
[1777924085100,76.5,80042.19,0.1,1.0,0.0,1e-05]
[1777924086106,76.5,80045.51,0.1,1.0,0.0,1e-05]
[1777924086711,76.5,80045.51,0.1,1.0,0.0,1e-05]
[1777924086775,76.5,80045.51,0.1,1.0,0.0,1e-05]
[1777924087114,76.5,80045.41,0.1,1.0,0.0,1e-05]
[1777924088840,76.5,80044.98,0.1,1.0,0.0,1e-05]
[1777924089080,76.5,80044.98,0.1,1.0,0.0,1e-05]
[1777924089195,76.5,80044.98,0.1,1.0,0.0,1e-05]
[1777924089289,76.5,80044.25,0.1,1.0,0.0,1e-05]
[1777924090137,76.5,80045.33,0.1,1.0,0.0,1e-05]
[1777924091143,76.5,80040.6,0.1,1.0,0.0,1e-05]
[1777924092163,76.5,80040.6,0.1,1.0,0.0,1e-05]
[1777924092214,76.5,80040.6,0.1,1.0,0.0,1e-05]
[1777924092284,76.5,80036.71,0.1,1.0,0.0,2e-05]
[1777924092325,76.5,80036.71,0.1,1.0,0.0,2e-05]
[1777924092422,76.5,80036.71,0.1,1.0,0.0,2e-05]
[1777924092837,76.5,80036.71,0.1,1.0,0.0,2e-05]
[1777924093158,76.5,80037.88,0.1,1.0,0.0,2e-05]
[1777924094165,76.5,80038.72,0.1,1.0,0.0,2e-05]
[1777924094849,76.5,80038.72,0.1,1.0,0.0,2e-05]
[1777924095080,76.5,80038.72,0.1,1.0,0.0,2e-05]
[1777924095189,76.5,80038.72,0.1,1.0,0.0,2e-05]
[1777924095291,76.5,80039.66,0.1,1.0,0.0,1e-05]
[1777924096179,76.5,80037.91,0.1,1.0,0.0,2e-05]
[1777924096696,76.5,80037.91,0.1,1.0,0.0,2e-05]
[1777924096828,76.5,80037.91,0.1,1.0,0.0,2e-05]
[1777924098830,76.5,80037.66,0.1,1.0,0.0,2e-05]
[1777924098944,76.5,80037.66,0.1,1.0,0.0,2e-05]
[1777924099201,76.5,80038.07,0.1,1.0,0.0,2e-05]
[1777924100208,76.5,80037.13,0.1,1.0,0.0,2e-05]
[1777924102826,76.5,80037.49,0.1,1.0,0.0,2e-05]
[1777924102940,76.5,80037.49,0.1,1.0,0.0,2e-05]
[1777924102998,76.5,80037.49,0.1,1.0,0.0,2e-05]
[1777924103078,76.5,80037.49,0.1,1.0,0.0,2e-05]
[1777924103228,76.5,80037.58,0.1,1.0,0.0,2e-05]
[1777924104236,76.5,80038.38,0.1,1.0,0.0,2e-05]
[1777924104830,76.5,80038.38,0.1,1.0,0.0,2e-05]
[1777924104942,76.5,80038.38,0.1,1.0,0.0,2e-05]
[1777924105243,76.5,80039.76,0.1,1.0,0.0,1e-05]
[1777924107257,76.5,80040.61,0.1,1.0,0.0,1e-05]
[1777924107524,76.5,80040.61,0.1,1.0,0.0,1e-05]
[1777924108832,76.5,80040.93,0.1,1.0,0.0,1e-05]
[1777924108899,76.5,80040.93,0.1,1.0,0.0,1e-05]
[1777924109271,76.5,80040.68,0.1,1.0,0.0,1e-05]
[1777924109346,76.5,80040.68,0.1,1.0,0.0,1e-05]
[1777924109575,76.5,80040.68,0.1,1.0,0.0,1e-05]
[1777924110278,76.5,80040.07,0.1,1.0,0.0,1e-05]
[1777924111285,76.5,80039.61,0.1,1.0,0.0,1e-05]
[1777924113299,76.5,80040.24,0.1,1.0,0.0,1e-05]
[1777924117327,76.5,80040.9,0.1,1.0,0.0,1e-05]
[1777924117894,76.5,80040.9,0.1,1.0,0.0,1e-05]
[1777924118078,76.5,80040.9,0.1,1.0,0.0,1e-05]
[1777924120348,76.5,80041.8,0.1,1.0,0.0,1e-05]
[1777924123369,76.5,80033.22,0.1,1.0,0.0,1e-05]
[1777924124376,76.5,80032.49,0.1,1.0,0.0,1e-05]
[1777924125882,76.5,80032.49,0.1,1.0,0.0,1e-05]
[1777924125907,76.5,80030.48,0.1,1.0,0.0,2e-05]
[1777924126818,76.5,80030.48,0.1,1.0,0.0,2e-05]
[1777924132432,76.5,80031.24,0.1,1.0,0.0,1e-05]
[1777924134312,76.5,80031.24,0.1,1.0,0.0,1e-05]
[1777924134327,76.5,80031.24,0.1,1.0,0.0,1e-05]
[1777924134336,76.5,80033.54,0.1,1.0,0.0,1e-05]
[1777924136460,76.5,80022.71,0.1,1.0,0.0,2e-05]
[1777924137467,76.5,80006.62,0.1,1.0,0.0,2e-05]
[1777924138473,76.5,80003.71,0.1,1.0,0.0,2e-05]
[1777924140488,76.5,80005.39,0.1,1.0,0.0,2e-05]
[1777924141495,76.5,80006.65,0.1,1.0,0.0,2e-05]
[1777924142502,76.5,80011.27,0.1,1.0,0.0,2e-05]
[1777924144515,76.5,80010.58,0.1,1.0,0.0,2e-05]
[1777924145665,76.5,80010.58,0.1,1.0,0.0,2e-05]
[1777924145825,76.5,80010.58,0.1,1.0,0.0,2e-05]
[1777924145899,76.5,80009.91,0.1,1.0,0.0,2e-05]
[1777924146530,76.5,80010.8,0.1,1.0,0.0,2e-05]
[1777924148743,76.5,80010.98,0.1,1.0,0.0,2e-05]
[1777924149151,76.5,80016.69,0.1,1.0,0.0,2e-05]
[1777924149551,76.5,80018.13,0.1,1.0,0.0,2e-05]
[1777924150583,76.5,80018.13,0.1,1.0,0.0,2e-05]
[1777924150697,76.5,80018.13,0.1,1.0,0.0,2e-05]
[1777924150752,76.5,80018.49,0.1,1.0,0.0,2e-05]
[1777924151471,76.5,80018.49,0.1,1.0,0.0,2e-05]
[1777924151578,76.5,80018.49,0.1,1.0,0.0,2e-05]
[1777924155594,76.5,80011.23,0.1,1.0,0.0,2e-05]
[1777924156600,76.5,80012.58,0.1,1.0,0.0,2e-05]
[1777924157607,76.5,80010.99,0.1,1.0,0.0,2e-05]
[1777924159205,76.5,80010.99,0.1,1.0,0.0,2e-05]
[1777924159326,76.5,80010.99,0.1,1.0,0.0,2e-05]
[1777924159354,76.5,80009.74,0.1,1.0,0.0,2e-05]
[1777924159620,76.5,80010.71,0.1,1.0,0.0,2e-05]
[1777924162641,76.5,80011.77,0.1,1.0,0.0,2e-05]
[1777924163649,76.5,80010.57,0.1,1.0,0.0,2e-05]
[1777924164656,76.5,80013.1,0.1,1.0,0.0,2e-05]
[1777924166356,76.5,80013.1,0.1,1.0,0.0,2e-05]
[1777924166579,76.5,80012.99,0.1,1.0,0.0,2e-05]
[1777924169690,76.5,80013.69,0.1,1.0,0.0,2e-05]
[1777924171705,76.5,80013.5,0.1,1.0,0.0,2e-05]
[1777924173718,76.5,80015.45,0.1,1.0,0.0,2e-05]
[1777924175612,76.5,80015.48,0.1,1.0,0.0,2e-05]
[1777924175825,76.5,80015.48,0.1,1.0,0.0,2e-05]
[1777924177751,76.5,80017.47,0.1,1.0,0.0,2e-05]
[1777924178756,76.5,80028.72,0.1,1.0,0.0,1e-05]
[1777924179764,76.5,80030.16,0.1,1.0,0.0,1e-05]
[1777924181435,76.5,80029.84,0.1,1.0,0.0,1e-05]
[1777924182051,76.5,80029.84,0.1,1.0,0.0,1e-05]
[1777924182130,76.5,80031.79,0.1,1.0,0.0,1e-05]
[1777924182785,76.5,80033.63,0.1,1.0,0.0,1e-05]
[1777924183792,76.5,80035.14,0.1,1.0,0.0,1e-05]
[1777924185340,76.5,80035.14,0.1,1.0,0.0,1e-05]
[1777924185368,76.5,80035.76,0.1,1.0,0.0,1e-05]
[1777924185576,76.5,80035.76,0.1,1.0,0.0,1e-05]
[1777924185806,76.5,80038.84,0.1,1.0,0.0,1e-05]
[1777924186818,76.5,80043.33,0.1,1.0,0.0,1e-05]
[1777924187821,76.5,80041.87,0.1,1.0,0.0,1e-05]
[1777924189834,76.5,80039.89,0.1,1.0,0.0,1e-05]
[1777924190842,76.5,80038.63,0.1,1.0,0.0,1e-05]
[1777924191788,76.5,80038.63,0.1,1.0,0.0,1e-05]
[1777924191836,76.5,80038.63,0.1,1.0,0.0,1e-05]
[1777924191849,76.5,80039.29,0.1,1.0,0.0,1e-05]
[1777924196884,76.5,80039.73,0.1,1.0,0.0,1e-05]
[1777924197891,76.5,80040.78,0.1,1.0,0.0,1e-05]
[1777924200999,76.5,80041.05,0.1,1.0,0.0,1e-05]
[1777924201013,76.5,80014.23,0.1,1.0,0.0,2e-05]
[1777924201925,76.5,80010.54,0.1,1.0,0.0,2e-05]
[1777924202932,76.5,80013.3,0.1,1.0,0.0,2e-05]
[1777924204299,76.5,80013.3,0.1,1.0,0.0,2e-05]
[1777924204304,76.5,80010.06,0.1,1.0,0.0,2e-05]
[1777924204946,76.5,80003.6,0.1,1.0,0.0,2e-05]
[1777924206960,76.5,80002.51,0.1,1.0,0.0,2e-05]
[1777924207967,76.5,80005.2,0.1,1.0,0.0,2e-05]
[1777924208974,76.5,80005.79,0.1,1.0,0.0,2e-05]
[1777924210988,76.5,80007.46,0.1,1.0,0.0,2e-05]
[1777924213002,76.5,80009.28,0.1,1.0,0.0,2e-05]
[1777924214009,76.5,80011.5,0.1,1.0,0.0,2e-05]
[1777924216023,76.5,80010.32,0.1,1.0,0.0,2e-05]
[1777924218062,76.5,80010.47,0.1,1.0,0.0,2e-05]
[1777924218080,76.5,80010.47,0.1,1.0,0.0,2e-05]
[1777924221057,76.5,80011.22,0.1,1.0,0.0,2e-05]
[1777924226093,76.5,80007.78,0.1,1.0,0.0,2e-05]
[1777924228107,76.5,80009.03,0.1,1.0,0.0,2e-05]
[1777924229266,76.5,80009.03,0.1,1.0,0.0,2e-05]
[1777924229327,76.5,80009.03,0.1,1.0,0.0,2e-05]
[1777924229428,76.5,80004.54,0.1,1.0,0.0,2e-05]
[1777924230121,76.5,80003.58,0.1,1.0,0.0,2e-05]
[1777924231128,76.5,80003.66,0.1,1.0,0.0,2e-05]
[1777924232135,76.5,79999.7,0.1,1.0,0.0,2e-05]
[1777924235035,76.5,80000.11,0.1,1.0,0.0,2e-05]
[1777924235076,76.5,80000.11,0.1,1.0,0.0,2e-05]
[1777924235156,76.5,79999.46,0.1,1.0,0.0,2e-05]
[1777924237170,76.5,79997.46,0.1,1.0,0.0,2e-05]
[1777924238176,76.5,79996.02,0.1,1.0,0.0,2e-05]
[1777924239184,76.5,79996.63,0.1,1.0,0.0,2e-05]
[1777924239648,76.5,79996.63,0.1,1.0,0.0,2e-05]
[1777924239828,76.5,79996.63,0.1,1.0,0.0,2e-05]
[1777924241198,76.5,79997.61,0.1,1.0,0.0,2e-05]
[1777924245226,76.5,79990.55,0.1,1.0,0.0,2e-05]
[1777924246233,76.5,79989.67,0.1,1.0,0.0,2e-05]
[1777924247240,76.5,79988.55,0.1,1.0,0.0,2e-05]
[1777924248248,76.5,79975.33,0.1,1.0,0.0,2e-05]
[1777924249254,76.5,79970.94,0.1,1.0,0.0,2e-05]
[1777924251833,76.5,79970.87,0.1,1.0,0.0,2e-05]
[1777924252076,76.5,79970.87,0.1,1.0,0.0,2e-05]
[1777924252275,76.5,79970.26,0.1,1.0,0.0,2e-05]
[1777924256302,76.5,79968.97,0.1,1.0,0.0,2e-05]
[1777924259706,76.5,79969.13,0.1,1.0,0.0,2e-05]
[1777924259831,76.5,79969.13,0.1,1.0,0.0,2e-05]
[1777924263351,76.5,79966.6,0.1,1.0,0.0,2e-05]
[1777924264359,76.5,79968.0,0.1,1.0,0.0,2e-05]
[1777924264754,76.5,79968.0,0.1,1.0,0.0,2e-05]
[1777924264835,76.5,79968.0,0.1,1.0,0.0,2e-05]
[1777924265366,76.5,79966.26,0.1,1.0,0.0,2e-05]
[1777924267380,76.5,79967.44,0.1,1.0,0.0,2e-05]
[1777924269393,76.5,79969.7,0.1,1.0,0.0,2e-05]
[1777924270328,76.5,79969.7,0.1,1.0,0.0,2e-05]
[1777924270577,76.5,79969.58,0.1,1.0,0.0,2e-05]
[1777924275436,76.5,79975.07,0.1,1.0,0.0,2e-05]
[1777924276443,76.5,79968.83,0.1,1.0,0.0,2e-05]
[1777924276554,76.5,79968.83,0.1,1.0,0.0,2e-05]
[1777924276580,76.5,79968.83,0.1,1.0,0.0,2e-05]
[1777924277450,76.5,79967.03,0.1,1.0,0.0,2e-05]
[1777924278457,76.5,79967.94,0.1,1.0,0.0,2e-05]
[1777924281478,76.5,79965.6,0.1,1.0,0.0,2e-05]
[1777924281519,76.5,79965.6,0.1,1.0,0.0,2e-05]
[1777924281580,76.5,79965.6,0.1,1.0,0.0,2e-05]
[1777924282485,76.5,79966.3,0.1,1.0,0.0,2e-05]
[1777924287520,76.5,79965.89,0.1,1.0,0.0,2e-05]
[1777924290302,76.5,79966.07,0.1,1.0,0.0,2e-05]
[1777924290334,76.5,79966.07,0.1,1.0,0.0,2e-05]
[1777924290899,76.5,79966.54,0.1,1.0,0.0,2e-05]
[1777924290926,76.5,79965.78,0.1,1.0,0.0,2e-05]
[1777924292331,76.5,79965.78,0.1,1.0,0.0,2e-05]
[1777924292444,76.5,79965.78,0.1,1.0,0.0,2e-05]
[1777924292408,76.5,79960.15,0.1,1.0,0.0,2e-05]
[1777924292555,76.5,79957.95,0.1,1.0,0.0,2e-05]
[1777924294106,76.5,79957.95,0.1,1.0,0.0,2e-05]
[1777924294328,76.5,79957.95,0.1,1.0,0.0,2e-05]
[1777924295576,76.5,79960.99,0.1,1.0,0.0,2e-05]
[1777924300490,76.5,79961.4,0.1,1.0,0.0,2e-05]
[1777924300581,76.5,79961.77,0.1,1.0,0.0,2e-05]
[1777924303468,76.5,79962.39,0.1,1.0,0.0,2e-05]
[1777924304600,76.5,79961.51,0.1,1.0,0.0,2e-05]
[1777924304829,76.5,79961.51,0.1,1.0,0.0,2e-05]
[1777924304929,76.5,79962.57,0.1,1.0,0.0,2e-05]
[1777924306653,76.5,79963.27,0.1,1.0,0.0,2e-05]
[1777924310572,76.5,79963.7,0.1,1.0,0.0,2e-05]
[1777924310826,76.5,79963.7,0.1,1.0,0.0,2e-05]
[1777924310908,76.5,79962.8,0.1,1.0,0.0,2e-05]
[1777924311689,76.5,79963.85,0.1,1.0,0.0,2e-05]
[1777924312696,76.5,79975.51,0.1,1.0,0.0,2e-05]
[1777924314263,76.5,79975.51,0.1,1.0,0.0,2e-05]
[1777924314292,76.5,79982.59,0.1,1.0,0.0,2e-05]
[1777924314660,76.5,79982.59,0.1,1.0,0.0,2e-05]
[1777924314830,76.5,79982.59,0.1,1.0,0.0,2e-05]
[1777924314910,76.5,79981.11,0.1,1.0,0.0,2e-05]
[1777924316358,76.5,79981.11,0.1,1.0,0.0,2e-05]
[1777924316439,76.5,79981.11,0.1,1.0,0.0,2e-05]
[1777924316524,76.5,79981.28,0.1,1.0,0.0,2e-05]
[1777924316585,76.5,79981.28,0.1,1.0,0.0,2e-05]
[1777924318737,76.5,79982.91,0.1,1.0,0.0,2e-05]
[1777924320753,76.5,79987.46,0.1,1.0,0.0,2e-05]
[1777924322460,76.5,79987.46,0.1,1.0,0.0,2e-05]
[1777924322488,76.5,79991.18,0.1,1.0,0.0,2e-05]
[1777924322579,76.5,79991.18,0.1,1.0,0.0,2e-05]
[1777924322922,76.5,79991.18,0.1,1.0,0.0,2e-05]
[1777924322974,76.5,79991.18,0.1,1.0,0.0,2e-05]
[1777924323082,76.5,79991.18,0.1,1.0,0.0,2e-05]
[1777924323180,76.5,79990.78,0.1,1.0,0.0,2e-05]
[1777924328809,76.5,79991.46,0.1,1.0,0.0,2e-05]
[1777924330823,76.5,79995.87,0.1,1.0,0.0,2e-05]
[1777924334539,76.5,79995.86,0.1,1.0,0.0,2e-05]
[1777924334579,76.5,79996.21,0.1,1.0,0.0,2e-05]
[1777924335378,76.5,79996.21,0.1,1.0,0.0,2e-05]
[1777924335429,76.5,79996.21,0.1,1.0,0.0,2e-05]
[1777924335528,76.5,79996.78,0.1,1.0,0.0,2e-05]
[1777924335579,76.5,79996.78,0.1,1.0,0.0,2e-05]
[1777924336865,76.5,79999.58,0.1,1.0,0.0,2e-05]
[1777924341264,76.5,79999.27,0.1,1.0,0.0,2e-05]
[1777924341335,76.5,79999.27,0.1,1.0,0.0,2e-05]
[1777924341413,76.5,79994.9,0.1,1.0,0.0,2e-05]
[1777924341900,76.5,79996.36,0.1,1.0,0.0,2e-05]
[1777924343913,76.5,79993.92,0.1,1.0,0.0,2e-05]
[1777924345420,76.5,79993.92,0.1,1.0,0.0,2e-05]
[1777924345531,76.5,79993.92,0.1,1.0,0.0,2e-05]
[1777924345521,76.5,79993.92,0.1,1.0,0.0,2e-05]
[1777924345579,76.5,79993.92,0.1,1.0,0.0,2e-05]
[1777924345928,76.5,79993.66,0.1,1.0,0.0,2e-05]
[1777924350868,76.5,79993.22,0.1,1.0,0.0,2e-05]
[1777924351057,76.5,79993.22,0.1,1.0,0.0,2e-05]
[1777924351083,76.5,79993.22,0.1,1.0,0.0,2e-05]
[1777924351118,76.5,79993.22,0.1,1.0,0.0,2e-05]
[1777924351333,76.5,79993.22,0.1,1.0,0.0,2e-05]
[1777924351427,76.5,79991.26,0.1,1.0,0.0,2e-05]
[1777924351971,76.5,79992.72,0.1,1.0,0.0,2e-05]
[1777924352978,76.5,79994.16,0.1,1.0,0.0,2e-05]
[1777924356629,76.5,79994.26,0.1,1.0,0.0,2e-05]
[1777924356800,76.5,79994.26,0.1,1.0,0.0,2e-05]
[1777924356833,76.5,79994.26,0.1,1.0,0.0,2e-05]
[1777924356917,76.5,79994.26,0.1,1.0,0.0,2e-05]
[1777924357080,76.5,79994.26,0.1,1.0,0.0,2e-05]
[1777924357124,76.5,79994.74,0.1,1.0,0.0,2e-05]
[1777924360028,76.5,79996.16,0.1,1.0,0.0,2e-05]
[1777924363049,76.5,80000.07,0.1,1.0,0.0,1e-05]
[1777924364086,76.5,80000.07,0.1,1.0,0.0,1e-05]
[1777924364327,76.5,80000.07,0.1,1.0,0.0,1e-05]
[1777924364466,76.5,80000.07,0.1,1.0,0.0,1e-05]
[1777924364488,76.5,80000.07,0.1,1.0,0.0,1e-05]
[1777924364581,76.5,80000.07,0.1,1.0,0.0,1e-05]
[1777924364565,76.5,80000.11,0.1,1.0,0.0,1e-05]
[1777924365063,76.5,79998.76,0.1,1.0,0.0,1e-05]
[1777924367079,76.5,80000.9,0.1,1.0,0.0,1e-05]
[1777924371362,76.5,80000.77,0.1,1.0,0.0,1e-05]
[1777924371559,76.5,80000.77,0.1,1.0,0.0,1e-05]
[1777924371580,76.5,80000.77,0.1,1.0,0.0,1e-05]
[1777924371590,76.5,80000.77,0.1,1.0,0.0,1e-05]
[1777924371833,76.5,80000.07,0.1,1.0,0.0,1e-05]
[1777924372113,76.5,80000.09,0.1,1.0,0.0,1e-05]
[1777924375284,76.5,79999.54,0.1,1.0,0.0,1e-05]
[1777924375329,76.5,79999.54,0.1,1.0,0.0,1e-05]
[1777924375426,76.5,79997.97,0.1,1.0,0.0,1e-05]
[1777924376173,76.5,79997.97,0.1,1.0,0.0,1e-05]
[1777924376236,76.5,79997.97,0.1,1.0,0.0,1e-05]
[1777924376334,76.5,79997.97,0.1,1.0,0.0,1e-05]
[1777924376395,76.5,79996.06,0.1,1.0,0.0,2e-05]
[1777924379827,76.5,79995.66,0.1,1.0,0.0,2e-05]
[1777924380084,76.5,79995.66,0.1,1.0,0.0,2e-05]
[1777924381296,76.5,79994.68,0.1,1.0,0.0,2e-05]
[1777924381328,76.5,79994.68,0.1,1.0,0.0,2e-05]
[1777924381596,76.5,79994.68,0.1,1.0,0.0,2e-05]
[1777924381377,76.5,79994.5,0.1,1.0,0.0,2e-05]
[1777924382568,76.5,79994.5,0.1,1.0,0.0,2e-05]
[1777924382576,76.5,79994.5,0.1,1.0,0.0,2e-05]
[1777924382575,76.5,79983.51,0.1,1.0,0.0,2e-05]
[1777924383191,76.5,79981.25,0.1,1.0,0.0,2e-05]
[1777924384198,76.5,79982.59,0.1,1.0,0.0,2e-05]
[1777924386213,76.5,79983.9,0.1,1.0,0.0,2e-05]
[1777924391249,76.5,79982.89,0.1,1.0,0.0,2e-05]
[1777924392242,76.5,79982.89,0.1,1.0,0.0,2e-05]
[1777924392330,76.5,79982.89,0.1,1.0,0.0,2e-05]
[1777924392513,76.5,79982.89,0.1,1.0,0.0,2e-05]
[1777924392577,76.5,79982.89,0.1,1.0,0.0,2e-05]
[1777924392631,76.5,79982.89,0.1,1.0,0.0,2e-05]
[1777924392614,76.5,79983.58,0.1,1.0,0.0,2e-05]
[1777924392835,76.5,79983.58,0.1,1.0,0.0,2e-05]
[1777924393262,76.5,79983.8,0.1,1.0,0.0,2e-05]
[1777924398300,76.5,79983.25,0.1,1.0,0.0,2e-05]
[1777924399307,76.5,79981.67,0.1,1.0,0.0,2e-05]
[1777924399684,76.5,79981.67,0.1,1.0,0.0,2e-05]
[1777924399825,76.5,79981.67,0.1,1.0,0.0,2e-05]
[1777924400673,76.5,79980.68,0.1,1.0,0.0,2e-05]
[1777924400789,76.5,79980.68,0.1,1.0,0.0,2e-05]
[1777924400831,76.5,79980.68,0.1,1.0,0.0,2e-05]
[1777924401321,76.5,79980.92,0.1,1.0,0.0,2e-05]
[1777924404342,76.5,79983.43,0.1,1.0,0.0,2e-05]
[1777924405320,76.5,79983.43,0.1,1.0,0.0,2e-05]
[1777924405577,76.5,79983.43,0.1,1.0,0.0,2e-05]
[1777924405623,76.5,79981.52,0.1,1.0,0.0,2e-05]
[1777924408509,76.5,79980.99,0.1,1.0,0.0,2e-05]
[1777924408576,76.5,79980.99,0.1,1.0,0.0,2e-05]
[1777924408612,76.5,79980.99,0.1,1.0,0.0,2e-05]
[1777924408610,76.5,79982.57,0.1,1.0,0.0,2e-05]
[1777924408832,76.5,79982.57,0.1,1.0,0.0,2e-05]
[1777924409377,76.5,79983.67,0.1,1.0,0.0,2e-05]
[1777924410016,76.5,79983.67,0.1,1.0,0.0,2e-05]
[1777924410079,76.5,79983.67,0.1,1.0,0.0,2e-05]
[1777924410384,76.5,79986.77,0.1,1.0,0.0,2e-05]
[1777924411391,76.5,79986.6,0.1,1.0,0.0,2e-05]
[1777924413113,76.5,79985.95,0.1,1.0,0.0,2e-05]
[1777924413227,76.5,79985.95,0.1,1.0,0.0,2e-05]
[1777924413332,76.5,79985.95,0.1,1.0,0.0,2e-05]
[1777924413405,76.5,79983.78,0.1,1.0,0.0,2e-05]
[1777924416401,76.5,79984.77,0.1,1.0,0.0,2e-05]
[1777924416576,76.5,79984.77,0.1,1.0,0.0,2e-05]
[1777924419265,76.5,79984.94,0.1,1.0,0.0,2e-05]
[1777924419482,76.5,79984.94,0.1,1.0,0.0,2e-05]
[1777924419584,76.5,79984.94,0.1,1.0,0.0,2e-05]
[1777924419583,76.5,79986.79,0.1,1.0,0.0,2e-05]
[1777924421932,76.5,79986.37,0.1,1.0,0.0,2e-05]
[1777924422077,76.5,79986.37,0.1,1.0,0.0,2e-05]
[1777924422468,76.5,79986.12,0.1,1.0,0.0,2e-05]
[1777924423046,76.5,79986.12,0.1,1.0,0.0,2e-05]
[1777924423076,76.5,79986.12,0.1,1.0,0.0,2e-05]
[1777924423475,76.5,79984.15,0.1,1.0,0.0,2e-05]
[1777924424482,76.5,79985.7,0.1,1.0,0.0,2e-05]
[1777924427239,76.5,79985.41,0.1,1.0,0.0,2e-05]
[1777924427301,76.5,79985.41,0.1,1.0,0.0,2e-05]
[1777924427327,76.5,79985.41,0.1,1.0,0.0,2e-05]
[1777924427503,76.5,79986.38,0.1,1.0,0.0,2e-05]
[1777924428946,76.5,79986.62,0.1,1.0,0.0,2e-05]
[1777924429078,76.5,79986.62,0.1,1.0,0.0,2e-05]
[1777924429517,76.5,79988.58,0.1,1.0,0.0,1e-05]
[1777924432048,76.5,79989.48,0.1,1.0,0.0,1e-05]
[1777924432074,76.5,79989.48,0.1,1.0,0.0,1e-05]
[1777924432163,76.5,79989.48,0.1,1.0,0.0,1e-05]
[1777924432328,76.5,79989.48,0.1,1.0,0.0,1e-05]
[1777924432538,76.5,79988.71,0.1,1.0,0.0,1e-05]
[1777924434262,76.5,79988.6,0.1,1.0,0.0,1e-05]
[1777924435122,76.5,79988.64,0.1,1.0,0.0,1e-05]
[1777924435193,76.5,79988.64,0.1,1.0,0.0,1e-05]
[1777924435559,76.5,79990.56,0.1,1.0,0.0,1e-05]
[1777924436566,76.5,79992.18,0.1,1.0,0.0,1e-05]
[1777924437120,76.5,79992.18,0.1,1.0,0.0,1e-05]
[1777924437224,76.5,79992.18,0.1,1.0,0.0,1e-05]
[1777924437329,76.5,79992.18,0.1,1.0,0.0,1e-05]
[1777924437573,76.5,79995.16,0.1,1.0,0.0,1e-05]
[1777924438586,76.5,79995.16,0.1,1.0,0.0,1e-05]
[1777924438591,76.5,79997.74,0.1,1.0,0.0,1e-05]
[1777924438830,76.5,79997.74,0.1,1.0,0.0,1e-05]
[1777924439587,76.5,79999.46,0.1,1.0,0.0,1e-05]
[1777924442822,76.5,79998.6,0.1,1.0,0.0,1e-05]
[1777924442936,76.5,79998.6,0.1,1.0,0.0,1e-05]
[1777924443082,76.5,79998.6,0.1,1.0,0.0,1e-05]
[1777924443191,76.5,79998.6,0.1,1.0,0.0,1e-05]
[1777924443615,76.5,79999.54,0.1,1.0,0.0,1e-05]
[1777924444784,76.5,79999.59,0.1,1.0,0.0,1e-05]
[1777924444826,76.5,79999.59,0.1,1.0,0.0,1e-05]
[1777924446331,76.5,79999.53,0.1,1.0,0.0,1e-05]
[1777924446581,76.5,79999.53,0.1,1.0,0.0,1e-05]
[1777924446636,76.5,79999.1,0.1,1.0,0.0,1e-05]
[1777924446695,76.5,79999.1,0.1,1.0,0.0,1e-05]
[1777924447643,76.5,79997.46,0.1,1.0,0.0,1e-05]
[1777924449266,76.5,79998.41,0.1,1.0,0.0,1e-05]
[1777924449326,76.5,79998.41,0.1,1.0,0.0,1e-05]
[1777924449657,76.5,79993.07,0.1,1.0,0.0,1e-05]
[1777924450326,76.5,79993.07,0.1,1.0,0.0,1e-05]
[1777924450579,76.5,79993.07,0.1,1.0,0.0,1e-05]
[1777924450669,76.5,79993.07,0.1,1.0,0.0,1e-05]
[1777924450680,76.5,79990.0,0.1,1.0,0.0,1e-05]
[1777924452678,76.5,79992.67,0.1,1.0,0.0,1e-05]
[1777924453130,76.5,79992.67,0.1,1.0,0.0,1e-05]
[1777924453162,76.5,79992.67,0.1,1.0,0.0,1e-05]
[1777924453328,76.5,79992.67,0.1,1.0,0.0,1e-05]
[1777924453386,76.5,79992.67,0.1,1.0,0.0,1e-05]
[1777924453685,76.5,79994.42,0.1,1.0,0.0,1e-05]
[1777924454692,76.5,79996.61,0.1,1.0,0.0,1e-05]
[1777924455698,76.5,79997.99,0.1,1.0,0.0,1e-05]
[1777924457372,76.5,79997.99,0.1,1.0,0.0,1e-05]
[1777924457486,76.5,79997.99,0.1,1.0,0.0,1e-05]
[1777924457587,76.5,79996.44,0.1,1.0,0.0,1e-05]
[1777924458392,76.5,79996.44,0.1,1.0,0.0,1e-05]
[1777924458398,76.5,79998.34,0.1,1.0,0.0,1e-05]
[1777924458731,76.5,79998.34,0.1,1.0,0.0,1e-05]
[1777924458816,76.5,79998.34,0.1,1.0,0.0,1e-05]
[1777924458868,76.5,79997.1,0.1,1.0,0.0,1e-05]
[1777924460734,76.5,79996.23,0.1,1.0,0.0,1e-05]
[1777924462446,76.5,79996.23,0.1,1.0,0.0,1e-05]
[1777924462579,76.5,79996.23,0.1,1.0,0.0,1e-05]
[1777924462826,76.5,79995.45,0.1,1.0,0.0,1e-05]
[1777924462942,76.5,79995.45,0.1,1.0,0.0,1e-05]
[1777924463043,76.5,79996.09,0.1,1.0,0.0,1e-05]
[1777924466189,76.5,79996.47,0.1,1.0,0.0,1e-05]
[1777924466299,76.5,79996.47,0.1,1.0,0.0,1e-05]
[1777924466326,76.5,79996.47,0.1,1.0,0.0,1e-05]
[1777924466441,76.5,79996.47,0.1,1.0,0.0,1e-05]
[1777924466536,76.5,79995.6,0.1,1.0,0.0,1e-05]
[1777924466775,76.5,79996.58,0.1,1.0,0.0,1e-05]
[1777924468335,76.5,79996.58,0.1,1.0,0.0,1e-05]
[1777924468583,76.5,79996.58,0.1,1.0,0.0,1e-05]
[1777924468831,76.5,79996.91,0.1,1.0,0.0,1e-05]
[1777924468908,76.5,79996.91,0.1,1.0,0.0,1e-05]
[1777924468989,76.5,79999.03,0.1,1.0,0.0,1e-05]
[1777924469797,76.5,79998.0,0.1,1.0,0.0,1e-05]
[1777924472587,76.5,79998.36,0.1,1.0,0.0,1e-05]
[1777924472652,76.5,79997.94,0.1,1.0,0.0,1e-05]
[1777924472828,76.5,79997.94,0.1,1.0,0.0,1e-05]
[1777924472905,76.5,79997.94,0.1,1.0,0.0,1e-05]
[1777924473590,76.5,79997.94,0.1,1.0,0.0,1e-05]
[1777924473683,76.5,79997.34,0.1,1.0,0.0,1e-05]
[1777924473826,76.5,79997.34,0.1,1.0,0.0,1e-05]
[1777924475932,76.5,79998.1,0.1,1.0,0.0,1e-05]
[1777924476036,76.5,79998.1,0.1,1.0,0.0,1e-05]
[1777924476079,76.5,79998.1,0.1,1.0,0.0,1e-05]
[1777924476149,76.5,79998.1,0.1,1.0,0.0,1e-05]
[1777924476251,76.5,79997.04,0.1,1.0,0.0,1e-05]
[1777924476846,76.5,79995.81,0.1,1.0,0.0,1e-05]
[1777924478580,76.5,79995.81,0.1,1.0,0.0,1e-05]
[1777924478690,76.5,79995.81,0.1,1.0,0.0,1e-05]
[1777924478677,76.5,79995.95,0.1,1.0,0.0,1e-05]
[1777924479943,76.5,79995.67,0.1,1.0,0.0,1e-05]
[1777924480133,76.5,79993.41,0.1,1.0,0.0,1e-05]
[1777924480874,76.5,79990.55,0.1,1.0,0.0,1e-05]
[1777924482554,76.5,79990.55,0.1,1.0,0.0,1e-05]
[1777924482590,76.5,79990.55,0.1,1.0,0.0,1e-05]
[1777924482719,76.5,79990.55,0.1,1.0,0.0,1e-05]
[1777924482652,76.5,79987.27,0.1,1.0,0.0,1e-05]
[1777924482888,76.5,79988.15,0.1,1.0,0.0,1e-05]
[1777924483903,76.5,79987.29,0.1,1.0,0.0,1e-05]
[1777924484906,76.5,79975.54,0.1,1.0,0.0,2e-05]
[1777924485913,76.5,79977.05,0.1,1.0,0.0,2e-05]
[1777924487551,76.5,79977.05,0.1,1.0,0.0,2e-05]
[1777924487933,76.5,79976.94,0.1,1.0,0.0,2e-05]
[1777924488934,76.5,79976.24,0.1,1.0,0.0,2e-05]
[1777924489941,76.5,79972.51,0.1,1.0,0.0,2e-05]
[1777924490948,76.5,79971.39,0.1,1.0,0.0,2e-05]
[1777924491955,76.5,79970.59,0.1,1.0,0.0,2e-05]
[1777924493201,76.5,79970.59,0.1,1.0,0.0,2e-05]
[1777924493327,76.5,79970.59,0.1,1.0,0.0,2e-05]
[1777924493394,76.5,79971.27,0.1,1.0,0.0,2e-05]
[1777924493969,76.5,79975.5,0.1,1.0,0.0,2e-05]
[1777924494976,76.5,79976.46,0.1,1.0,0.0,2e-05]
[1777924499004,76.5,79975.39,0.1,1.0,0.0,2e-05]
[1777924500013,76.5,79978.16,0.1,1.0,0.0,2e-05]
[1777924501018,76.5,79973.42,0.1,1.0,0.0,2e-05]
[1777924502027,76.5,79969.97,0.1,1.0,0.0,2e-05]
[1777924503033,76.5,79967.24,0.1,1.0,0.0,2e-05]
[1777924504040,76.5,79964.0,0.1,1.0,0.0,2e-05]
[1777924504831,76.5,79964.0,0.1,1.0,0.0,2e-05]
[1777924505084,76.5,79964.0,0.1,1.0,0.0,2e-05]
[1777924506054,76.5,79962.27,0.1,1.0,0.0,2e-05]
[1777924507061,76.5,79964.57,0.1,1.0,0.0,2e-05]
[1777924508068,76.5,79967.58,0.1,1.0,0.0,2e-05]
[1777924510083,76.5,79967.68,0.1,1.0,0.0,2e-05]
[1777924512246,76.5,79967.71,0.1,1.0,0.0,2e-05]
[1777924513310,76.5,79967.53,0.1,1.0,0.0,2e-05]
[1777924513631,76.5,79968.24,0.1,1.0,0.0,2e-05]
[1777924516125,76.5,79970.42,0.1,1.0,0.0,2e-05]
[1777924517772,76.5,79970.96,0.1,1.0,0.0,2e-05]
[1777924517846,76.5,79970.96,0.1,1.0,0.0,2e-05]
[1777924517950,76.5,79970.96,0.1,1.0,0.0,2e-05]
[1777924518139,76.5,79970.74,0.1,1.0,0.0,2e-05]
[1777924521160,76.5,79968.53,0.1,1.0,0.0,2e-05]
[1777924522525,76.5,79968.53,0.1,1.0,0.0,2e-05]
[1777924522579,76.5,79968.53,0.1,1.0,0.0,2e-05]
[1777924524263,76.5,79969.46,0.1,1.0,0.0,2e-05]
[1777924524322,76.5,79970.64,0.1,1.0,0.0,2e-05]
[1777924525845,76.5,79970.11,0.1,1.0,0.0,2e-05]
[1777924525917,76.5,79970.11,0.1,1.0,0.0,2e-05]
[1777924526083,76.5,79970.11,0.1,1.0,0.0,2e-05]
[1777924526196,76.5,79970.07,0.1,1.0,0.0,2e-05]
[1777924528210,76.5,79968.26,0.1,1.0,0.0,2e-05]
[1777924531232,76.5,79968.68,0.1,1.0,0.0,2e-05]
[1777924534716,76.5,79968.12,0.1,1.0,0.0,2e-05]
[1777924534836,76.5,79967.84,0.1,1.0,0.0,2e-05]
[1777924534859,76.5,79967.84,0.1,1.0,0.0,2e-05]
[1777924534968,76.5,79967.84,0.1,1.0,0.0,2e-05]
[1777924535078,76.5,79967.84,0.1,1.0,0.0,2e-05]
[1777924535260,76.5,79967.95,0.1,1.0,0.0,2e-05]
[1777924540295,76.5,79969.04,0.1,1.0,0.0,2e-05]
[1777924543072,76.5,79968.32,0.1,1.0,0.0,2e-05]
[1777924543240,76.5,79968.32,0.1,1.0,0.0,2e-05]
[1777924543321,76.5,79968.32,0.1,1.0,0.0,2e-05]
[1777924543329,76.5,79968.32,0.1,1.0,0.0,2e-05]
[1777924543579,76.5,79968.32,0.1,1.0,0.0,2e-05]
[1777924543680,76.5,79968.25,0.1,1.0,0.0,2e-05]
[1777924547344,76.5,79978.23,0.1,1.0,0.0,1e-05]
[1777924548351,76.5,79985.23,0.1,1.0,0.0,1e-05]
[1777924549052,76.5,79985.23,0.1,1.0,0.0,1e-05]
[1777924549077,76.5,79985.23,0.1,1.0,0.0,1e-05]
[1777924549079,76.5,79985.23,0.1,1.0,0.0,1e-05]
[1777924549189,76.5,79985.23,0.1,1.0,0.0,1e-05]
[1777924549333,76.5,79985.23,0.1,1.0,0.0,1e-05]
[1777924549358,76.5,79986.6,0.1,1.0,0.0,1e-05]
[1777924551371,76.5,79989.88,0.1,1.0,0.0,1e-05]
[1777924552379,76.5,79993.85,0.1,1.0,0.0,1e-05]
[1777924555480,76.5,79994.34,0.1,1.0,0.0,1e-05]
[1777924555523,76.5,79994.34,0.1,1.0,0.0,1e-05]
[1777924555578,76.5,79994.34,0.1,1.0,0.0,1e-05]
[1777924555586,76.5,79994.34,0.1,1.0,0.0,1e-05]
[1777924555679,76.5,79994.37,0.1,1.0,0.0,1e-05]
[1777924555833,76.5,79994.37,0.1,1.0,0.0,1e-05]
[1777924560435,76.5,80000.23,0.1,1.0,0.0,1e-05]
[1777924561676,76.5,80000.23,0.1,1.0,0.0,1e-05]
[1777924561721,76.5,80000.23,0.1,1.0,0.0,1e-05]
[1777924561725,76.5,80000.23,0.1,1.0,0.0,1e-05]
[1777924561694,76.5,80000.5,0.1,1.0,0.0,1e-05]
[1777924561831,76.5,80000.5,0.1,1.0,0.0,1e-05]
[1777924562449,76.5,80000.72,0.1,1.0,0.0,1e-05]
[1777924563456,76.5,79999.24,0.1,1.0,0.0,1e-05]
[1777924564463,76.5,80001.32,0.1,1.0,0.0,1e-05]
[1777924565582,76.5,80001.32,0.1,1.0,0.0,1e-05]
[1777924565677,76.5,79998.72,0.1,1.0,0.0,1e-05]
[1777924565834,76.5,79998.72,0.1,1.0,0.0,1e-05]
[1777924570427,76.5,79998.65,0.1,1.0,0.0,1e-05]
[1777924570473,76.5,79998.65,0.1,1.0,0.0,1e-05]
[1777924570578,76.5,79998.65,0.1,1.0,0.0,1e-05]
[1777924570680,76.5,79998.7,0.1,1.0,0.0,1e-05]
[1777924572519,76.5,80000.59,0.1,1.0,0.0,1e-05]
[1777924574264,76.5,80000.8,0.1,1.0,0.0,1e-05]
[1777924574497,76.5,80000.8,0.1,1.0,0.0,1e-05]
[1777924574577,76.5,80000.8,0.1,1.0,0.0,1e-05]
[1777924578564,76.5,79996.4,0.1,1.0,0.0,1e-05]
[1777924579568,76.5,79986.36,0.1,1.0,0.0,1e-05]
[1777924580004,76.5,79986.36,0.1,1.0,0.0,1e-05]
[1777924580575,76.5,79993.18,0.1,1.0,0.0,1e-05]
[1777924581581,76.5,79996.61,0.1,1.0,0.0,1e-05]
[1777924581996,76.5,79996.61,0.1,1.0,0.0,1e-05]
[1777924582060,76.5,79996.61,0.1,1.0,0.0,1e-05]
[1777924582299,76.5,79996.61,0.1,1.0,0.0,1e-05]
[1777924582476,76.5,79996.61,0.1,1.0,0.0,1e-05]
[1777924582758,76.5,79996.61,0.1,1.0,0.0,1e-05]
[1777924582588,76.5,79998.33,0.1,1.0,0.0,1e-05]
[1777924584264,76.5,79997.9,0.1,1.0,0.0,1e-05]
[1777924584603,76.5,79996.08,0.1,1.0,0.0,1e-05]
[1777924586617,76.5,79994.74,0.1,1.0,0.0,1e-05]
[1777924588631,76.5,79996.73,0.1,1.0,0.0,1e-05]
[1777924590668,76.5,79996.73,0.1,1.0,0.0,1e-05]
[1777924590767,76.5,79991.53,0.1,1.0,0.0,1e-05]
[1777924591652,76.5,79983.7,0.1,1.0,0.0,1e-05]
[1777924592659,76.5,79977.07,0.1,1.0,0.0,1e-05]
[1777924594073,76.5,79978.2,0.1,1.0,0.0,1e-05]
[1777924594201,76.5,79978.2,0.1,1.0,0.0,1e-05]
[1777924594260,76.5,79978.2,0.1,1.0,0.0,1e-05]
[1777924594333,76.5,79978.2,0.1,1.0,0.0,1e-05]
[1777924594673,76.5,79977.25,0.1,1.0,0.0,1e-05]
[1777924598701,76.5,79979.83,0.1,1.0,0.0,1e-05]
[1777924602543,76.5,79979.18,0.1,1.0,0.0,1e-05]
[1777924602566,76.5,79979.18,0.1,1.0,0.0,1e-05]
[1777924602578,76.5,79979.18,0.1,1.0,0.0,1e-05]
[1777924602678,76.5,79979.18,0.1,1.0,0.0,1e-05]
[1777924602784,76.5,79979.18,0.1,1.0,0.0,1e-05]
[1777924602827,76.5,79979.18,0.1,1.0,0.0,1e-05]
[1777924602729,76.5,79980.67,0.1,1.0,0.0,1e-05]
[1777924604743,76.5,79987.48,0.1,1.0,0.0,1e-05]
[1777924605752,76.5,79987.48,0.1,1.0,0.0,1e-05]
[1777924605840,76.5,79987.48,0.1,1.0,0.0,1e-05]
[1777924605841,76.5,79991.16,0.1,1.0,0.0,1e-05]
[1777924606592,76.5,79991.16,0.1,1.0,0.0,1e-05]
[1777924606662,76.5,79991.16,0.1,1.0,0.0,1e-05]
[1777924606831,76.5,79991.16,0.1,1.0,0.0,1e-05]
[1777924606757,76.5,79993.87,0.1,1.0,0.0,1e-05]
[1777924606888,76.5,79993.87,0.1,1.0,0.0,1e-05]
[1777924607764,76.5,79993.83,0.1,1.0,0.0,1e-05]
[1777924610583,76.5,79993.92,0.1,1.0,0.0,1e-05]
[1777924610825,76.5,79993.92,0.1,1.0,0.0,1e-05]
[1777924610852,76.5,79994.02,0.1,1.0,0.0,1e-05]
[1777924610940,76.5,79994.02,0.1,1.0,0.0,1e-05]
[1777924614581,76.5,79994.69,0.1,1.0,0.0,1e-05]
[1777924614825,76.5,79994.69,0.1,1.0,0.0,1e-05]
[1777924614945,76.5,79994.75,0.1,1.0,0.0,1e-05]
[1777924615820,76.5,79997.02,0.1,1.0,0.0,1e-05]
[1777924617834,76.5,79995.53,0.1,1.0,0.0,1e-05]
[1777924618582,76.5,79995.53,0.1,1.0,0.0,1e-05]
[1777924618830,76.5,79995.53,0.1,1.0,0.0,1e-05]
[1777924618841,76.5,79995.22,0.1,1.0,0.0,1e-05]
[1777924618928,76.5,79995.22,0.1,1.0,0.0,1e-05]
[1777924619183,76.5,79995.22,0.1,1.0,0.0,1e-05]
[1777924619333,76.5,79995.22,0.1,1.0,0.0,1e-05]
[1777924620855,76.5,79996.95,0.1,1.0,0.0,1e-05]
[1777924622581,76.5,79996.84,0.1,1.0,0.0,1e-05]
[1777924622831,76.5,79996.84,0.1,1.0,0.0,1e-05]
[1777924624762,76.5,79996.22,0.1,1.0,0.0,1e-05]
[1777924624828,76.5,79996.22,0.1,1.0,0.0,1e-05]
[1777924624813,76.5,79995.93,0.1,1.0,0.0,1e-05]
[1777924625079,76.5,79995.93,0.1,1.0,0.0,1e-05]
[1777924625172,76.5,79995.93,0.1,1.0,0.0,1e-05]
[1777924625752,76.5,79995.93,0.1,1.0,0.0,1e-05]
[1777924625834,76.5,79995.93,0.1,1.0,0.0,1e-05]
[1777924625853,76.5,79996.5,0.1,1.0,0.0,1e-05]
[1777924628577,76.5,79995.86,0.1,1.0,0.0,1e-05]
[1777924628837,76.5,79995.86,0.1,1.0,0.0,1e-05]
[1777924628940,76.5,79995.33,0.1,1.0,0.0,1e-05]
[1777924629029,76.5,79995.91,0.1,1.0,0.0,1e-05]
[1777924632576,76.5,79995.59,0.1,1.0,0.0,1e-05]
[1777924632827,76.5,79995.59,0.1,1.0,0.0,1e-05]
[1777924632940,76.5,79995.77,0.1,1.0,0.0,1e-05]
[1777924633038,76.5,79996.5,0.1,1.0,0.0,1e-05]
[1777924635032,76.5,79996.56,0.1,1.0,0.0,1e-05]
[1777924635082,76.5,79996.56,0.1,1.0,0.0,1e-05]
[1777924636133,76.5,79996.12,0.1,1.0,0.0,1e-05]
[1777924636200,76.5,79996.12,0.1,1.0,0.0,1e-05]
[1777924636327,76.5,79996.12,0.1,1.0,0.0,1e-05]
[1777924636384,76.5,79996.12,0.1,1.0,0.0,1e-05]
[1777924636428,76.5,79996.8,0.1,1.0,0.0,1e-05]
[1777924638580,76.5,79996.18,0.1,1.0,0.0,1e-05]
[1777924638827,76.5,79996.18,0.1,1.0,0.0,1e-05]
[1777924638939,76.5,79996.0,0.1,1.0,0.0,1e-05]
[1777924639264,76.5,79996.0,0.1,1.0,0.0,1e-05]
[1777924639324,76.5,79996.14,0.1,1.0,0.0,1e-05]
[1777924642584,76.5,79996.18,0.1,1.0,0.0,1e-05]
[1777924642695,76.5,79996.18,0.1,1.0,0.0,1e-05]
[1777924642797,76.5,79996.23,0.1,1.0,0.0,1e-05]
[1777924644303,76.5,79996.13,0.1,1.0,0.0,1e-05]
[1777924644372,76.5,79992.36,0.1,1.0,0.0,1e-05]
[1777924645520,76.5,79992.36,0.1,1.0,0.0,1e-05]
[1777924645593,76.5,79993.8,0.1,1.0,0.0,1e-05]
[1777924646863,76.5,79993.8,0.1,1.0,0.0,1e-05]
[1777924647081,76.5,79993.92,0.1,1.0,0.0,1e-05]
[1777924648207,76.5,79994.01,0.1,1.0,0.0,1e-05]
[1777924648271,76.5,79994.01,0.1,1.0,0.0,1e-05]
[1777924648326,76.5,79994.01,0.1,1.0,0.0,1e-05]
[1777924648440,76.5,79994.01,0.1,1.0,0.0,1e-05]
[1777924648529,76.5,79994.05,0.1,1.0,0.0,1e-05]
[1777924650588,76.5,79994.05,0.1,1.0,0.0,1e-05]
[1777924650623,76.5,79994.05,0.1,1.0,0.0,1e-05]
[1777924650717,76.5,79994.05,0.1,1.0,0.0,1e-05]
[1777924650756,76.5,79997.87,0.1,1.0,0.0,1e-05]
[1777924651065,76.5,80003.24,0.1,1.0,0.0,1e-05]
[1777924652072,76.5,80004.74,0.1,1.0,0.0,1e-05]
[1777924653079,76.5,80010.42,0.1,1.0,0.0,1e-05]
[1777924654585,76.5,80010.42,0.1,1.0,0.0,1e-05]
[1777924654827,76.5,80010.42,0.1,1.0,0.0,1e-05]
[1777924654874,76.5,80019.23,0.1,1.0,0.0,1e-05]
[1777924654926,76.5,80019.23,0.1,1.0,0.0,1e-05]
[1777924655092,76.5,80030.98,0.1,1.0,0.0,1e-05]
[1777924656100,76.5,80034.06,0.1,1.0,0.0,1e-05]
[1777924657107,76.5,80037.5,0.1,1.0,0.0,1e-05]
[1777924658579,76.5,80037.5,0.1,1.0,0.0,1e-05]
[1777924658826,76.5,80037.5,0.1,1.0,0.0,1e-05]
[1777924658852,76.5,80037.5,0.1,1.0,0.0,1e-05]
[1777924658680,76.5,80047.95,0.1,1.0,0.0,1e-05]
[1777924659123,76.5,80045.27,0.1,1.0,0.0,1e-05]
[1777924662581,76.5,80045.34,0.1,1.0,0.0,1e-05]
[1777924662734,76.5,80045.34,0.1,1.0,0.0,1e-05]
[1777924662839,76.5,80045.34,0.1,1.0,0.0,1e-05]
[1777924662956,76.5,80045.43,0.1,1.0,0.0,1e-05]
[1777924663151,76.5,80045.5,0.1,1.0,0.0,1e-05]
[1777924665165,76.5,80043.28,0.1,1.0,0.0,1e-05]
[1777924666575,76.5,80043.28,0.1,1.0,0.0,1e-05]
[1777924666826,76.5,80043.28,0.1,1.0,0.0,1e-05]
[1777924666675,76.5,80040.46,0.1,1.0,0.0,1e-05]
[1777924666939,76.5,80040.46,0.1,1.0,0.0,1e-05]
[1777924667179,76.5,80043.14,0.1,1.0,0.0,1e-05]
[1777924669784,76.5,80042.98,0.1,1.0,0.0,1e-05]
[1777924669835,76.5,80042.98,0.1,1.0,0.0,1e-05]
[1777924669885,76.5,80046.63,0.1,1.0,0.0,1e-05]
[1777924670582,76.5,80046.63,0.1,1.0,0.0,1e-05]
[1777924670827,76.5,80046.63,0.1,1.0,0.0,1e-05]
[1777924670904,76.5,80046.63,0.1,1.0,0.0,1e-05]
[1777924671206,76.5,80045.94,0.1,1.0,0.0,1e-05]
[1777924674580,76.5,80046.05,0.1,1.0,0.0,1e-05]
[1777924674825,76.5,80046.05,0.1,1.0,0.0,1e-05]
[1777924674851,76.5,80046.05,0.1,1.0,0.0,1e-05]
[1777924674686,76.5,80044.54,0.1,1.0,0.0,1e-05]
[1777924675235,76.5,80042.88,0.1,1.0,0.0,1e-05]
[1777924676580,76.5,80042.88,0.1,1.0,0.0,1e-05]
[1777924676832,76.5,80042.88,0.1,1.0,0.0,1e-05]
[1777924678575,76.5,80043.43,0.1,1.0,0.0,1e-05]
[1777924678826,76.5,80043.43,0.1,1.0,0.0,1e-05]
[1777924678872,76.5,80044.85,0.1,1.0,0.0,1e-05]
[1777924678937,76.5,80044.85,0.1,1.0,0.0,1e-05]
[1777924679263,76.5,80045.81,0.1,1.0,0.0,1e-05]
[1777924680136,76.5,80045.81,0.1,1.0,0.0,1e-05]
[1777924680327,76.5,80045.81,0.1,1.0,0.0,1e-05]
[1777924680588,76.5,80045.81,0.1,1.0,0.0,1e-05]
[1777924680690,76.5,80059.8,0.1,1.0,0.0,1e-05]
[1777924681858,76.5,80059.8,0.1,1.0,0.0,1e-05]
[1777924681882,76.5,80067.8,0.1,1.0,0.0,1e-05]
[1777924682290,76.5,80080.62,0.1,1.0,0.0,1e-05]
[1777924683297,76.5,80083.85,0.1,1.0,0.0,1e-05]
[1777924685735,76.5,80084.23,0.1,1.0,0.0,1e-05]
[1777924685836,76.5,80080.14,0.1,1.0,0.0,1e-05]
[1777924686298,76.5,80080.14,0.1,1.0,0.0,1e-05]
[1777924687597,76.5,80079.73,0.1,1.0,0.0,1e-05]
[1777924687792,76.5,80079.73,0.1,1.0,0.0,1e-05]
[1777924687877,76.5,80079.73,0.1,1.0,0.0,1e-05]
[1777924687937,76.5,80078.88,0.1,1.0,0.0,1e-05]
[1777924688850,76.5,80078.88,0.1,1.0,0.0,1e-05]
[1777924688353,76.5,80073.33,0.1,1.0,0.0,1e-05]
[1777924689088,76.5,80073.33,0.1,1.0,0.0,1e-05]
[1777924690367,76.5,80074.87,0.1,1.0,0.0,1e-05]
[1777924691451,76.5,80074.87,0.1,1.0,0.0,1e-05]
[1777924691481,76.5,80074.87,0.1,1.0,0.0,1e-05]
[1777924691592,76.5,80074.87,0.1,1.0,0.0,1e-05]
[1777924691658,76.5,80074.87,0.1,1.0,0.0,1e-05]
[1777924691680,76.5,80076.4,0.1,1.0,0.0,1e-05]
[1777924692381,76.5,80078.58,0.1,1.0,0.0,1e-05]
[1777924693592,76.5,80078.58,0.1,1.0,0.0,1e-05]
[1777924693840,76.5,80078.58,0.1,1.0,0.0,1e-05]
[1777924693942,76.5,80078.58,0.1,1.0,0.0,1e-05]
[1777924693865,76.5,80076.81,0.1,1.0,0.0,1e-05]
[1777924694394,76.5,80070.92,0.1,1.0,0.0,1e-05]
[1777924695402,76.5,80062.61,0.1,1.0,0.0,1e-05]
[1777924697087,76.5,80063.25,0.1,1.0,0.0,1e-05]
[1777924697329,76.5,80063.25,0.1,1.0,0.0,1e-05]
[1777924697353,76.5,80063.25,0.1,1.0,0.0,1e-05]
[1777924697415,76.5,80064.66,0.1,1.0,0.0,1e-05]
[1777924699578,76.5,80064.99,0.1,1.0,0.0,1e-05]
[1777924699634,76.5,80064.99,0.1,1.0,0.0,1e-05]
[1777924699670,76.5,80064.95,0.1,1.0,0.0,1e-05]
[1777924700203,76.5,80064.95,0.1,1.0,0.0,1e-05]
[1777924700333,76.5,80064.95,0.1,1.0,0.0,1e-05]
[1777924702223,76.5,80064.87,0.1,1.0,0.0,1e-05]
[1777924702278,76.5,80064.87,0.1,1.0,0.0,1e-05]
[1777924702331,76.5,80064.87,0.1,1.0,0.0,1e-05]
[1777924702451,76.5,80071.21,0.1,1.0,0.0,1e-05]
[1777924703763,76.5,80071.21,0.1,1.0,0.0,1e-05]
[1777924703835,76.5,80071.21,0.1,1.0,0.0,1e-05]
[1777924703876,76.5,80073.66,0.1,1.0,0.0,1e-05]
[1777924705472,76.5,80074.68,0.1,1.0,0.0,1e-05]
[1777924706479,76.5,80076.24,0.1,1.0,0.0,1e-05]
[1777924708555,76.5,80076.5,0.1,1.0,0.0,1e-05]
[1777924708578,76.5,80076.5,0.1,1.0,0.0,1e-05]
[1777924708657,76.5,80075.71,0.1,1.0,0.0,1e-05]
[1777924711514,76.5,80075.1,0.1,1.0,0.0,1e-05]
[1777924712521,76.5,80069.56,0.1,1.0,0.0,1e-05]
[1777924713544,76.5,80069.56,0.1,1.0,0.0,1e-05]
[1777924713599,76.5,80069.56,0.1,1.0,0.0,1e-05]
[1777924713645,76.5,80067.93,0.1,1.0,0.0,1e-05]
[1777924714535,76.5,80068.74,0.1,1.0,0.0,1e-05]
[1777924715542,76.5,80066.24,0.1,1.0,0.0,1e-05]
[1777924716125,76.5,80066.24,0.1,1.0,0.0,1e-05]
[1777924716338,76.5,80066.24,0.1,1.0,0.0,1e-05]
[1777924721584,76.5,80066.03,0.1,1.0,0.0,1e-05]
[1777924726619,76.5,80066.2,0.1,1.0,0.0,1e-05]
[1777924727454,76.5,80066.2,0.1,1.0,0.0,1e-05]
[1777924727585,76.5,80066.2,0.1,1.0,0.0,1e-05]
[1777924727626,76.5,80067.02,0.1,1.0,0.0,1e-05]
[1777924728633,76.5,80068.89,0.1,1.0,0.0,1e-05]
[1777924729640,76.5,80071.55,0.1,1.0,0.0,1e-05]
[1777924731016,76.5,80071.55,0.1,1.0,0.0,1e-05]
[1777924730651,76.5,80069.89,0.1,1.0,0.0,1e-05]
[1777924731085,76.5,80069.89,0.1,1.0,0.0,1e-05]
[1777924731658,76.5,80065.22,0.1,1.0,0.0,1e-05]
[1777924732665,76.5,80063.83,0.1,1.0,0.0,1e-05]
[1777924735685,76.5,80064.53,0.1,1.0,0.0,1e-05]
[1777924736694,76.5,80065.34,0.1,1.0,0.0,1e-05]
[1777924737705,76.5,80065.34,0.1,1.0,0.0,1e-05]
[1777924737834,76.5,80065.34,0.1,1.0,0.0,1e-05]
[1777924737862,76.5,80066.51,0.1,1.0,0.0,1e-05]
[1777924738706,76.5,80067.59,0.1,1.0,0.0,1e-05]
[1777924740721,76.5,80068.39,0.1,1.0,0.0,1e-05]
[1777924741730,76.5,80069.19,0.1,1.0,0.0,1e-05]
[1777924742974,76.5,80069.19,0.1,1.0,0.0,1e-05]
[1777924743082,76.5,80069.76,0.1,1.0,0.0,1e-05]
[1777924743744,76.5,80070.85,0.1,1.0,0.0,1e-05]
[1777924744750,76.5,80071.61,0.1,1.0,0.0,1e-05]
[1777924746765,76.5,80072.82,0.1,1.0,0.0,1e-05]
[1777924747772,76.5,80073.65,0.1,1.0,0.0,1e-05]
[1777924748755,76.5,80073.65,0.1,1.0,0.0,1e-05]
[1777924748829,76.5,80073.65,0.1,1.0,0.0,1e-05]
[1777924749786,76.5,80080.94,0.1,1.0,0.0,1e-05]
[1777924750793,76.5,80082.13,0.1,1.0,0.0,1e-05]
[1777924751800,76.5,80066.63,0.1,1.0,0.0,1e-05]
[1777924752999,76.5,80066.63,0.1,1.0,0.0,1e-05]
[1777924752807,76.5,80061.75,0.1,1.0,0.0,1e-05]
[1777924753814,76.5,80060.83,0.1,1.0,0.0,1e-05]
[1777924754915,76.5,80060.83,0.1,1.0,0.0,1e-05]
[1777924754968,76.5,80062.33,0.1,1.0,0.0,1e-05]
[1777924755828,76.5,80063.58,0.1,1.0,0.0,1e-05]
[1777924757842,76.5,80064.91,0.1,1.0,0.0,1e-05]
[1777924758848,76.5,80069.73,0.1,1.0,0.0,1e-05]
[1777924759278,76.5,80069.73,0.1,1.0,0.0,1e-05]
[1777924759327,76.5,80069.73,0.1,1.0,0.0,1e-05]
[1777924759856,76.5,80072.2,0.1,1.0,0.0,1e-05]
[1777924760863,76.5,80070.32,0.1,1.0,0.0,1e-05]
[1777924761869,76.5,80069.72,0.1,1.0,0.0,1e-05]
[1777924762877,76.5,80068.92,0.1,1.0,0.0,1e-05]
[1777924763249,76.5,80068.92,0.1,1.0,0.0,1e-05]
[1777924763328,76.5,80068.92,0.1,1.0,0.0,1e-05]
[1777924763884,76.5,80068.26,0.1,1.0,0.0,1e-05]
[1777924764891,76.5,80066.45,0.1,1.0,0.0,1e-05]
[1777924765897,76.5,80063.24,0.1,1.0,0.0,1e-05]
[1777924766543,76.5,80063.24,0.1,1.0,0.0,1e-05]
[1777924766666,76.5,80063.24,0.1,1.0,0.0,1e-05]
[1777924766905,76.5,80059.24,0.1,1.0,0.0,1e-05]
[1777924767912,76.5,80057.67,0.1,1.0,0.0,1e-05]
[1777924768919,76.5,80055.45,0.1,1.0,0.0,1e-05]
[1777924769926,76.5,80056.79,0.1,1.0,0.0,1e-05]
[1777924770933,76.5,80058.1,0.1,1.0,0.0,1e-05]
[1777924771939,76.5,80057.26,0.1,1.0,0.0,1e-05]
[1777924772947,76.5,80056.56,0.1,1.0,0.0,1e-05]
[1777924777983,76.5,80056.36,0.1,1.0,0.0,1e-05]
[1777924778990,76.5,80056.95,0.1,1.0,0.0,1e-05]
[1777924780254,76.5,80056.84,0.1,1.0,0.0,1e-05]
[1777924780346,76.5,80056.84,0.1,1.0,0.0,1e-05]
[1777924781004,76.5,80054.37,0.1,1.0,0.0,1e-05]
[1777924782011,76.5,80047.4,0.1,1.0,0.0,1e-05]
[1777924783017,76.5,80047.4,0.1,1.0,0.0,1e-05]
[1777924783018,76.5,80046.1,0.1,1.0,0.0,1e-05]
[1777924784025,76.5,80045.21,0.1,1.0,0.0,1e-05]
[1777924784836,76.5,80045.21,0.1,1.0,0.0,1e-05]
[1777924785032,76.5,80036.94,0.1,1.0,0.0,1e-05]
[1777924785312,76.5,80036.94,0.1,1.0,0.0,1e-05]
[1777924786040,76.5,80031.63,0.1,1.0,0.0,1e-05]
[1777924787047,76.5,80026.81,0.1,1.0,0.0,1e-05]
[1777924788054,76.5,80031.48,0.1,1.0,0.0,1e-05]
[1777924789061,76.5,80034.89,0.1,1.0,0.0,1e-05]
[1777924790593,76.5,80035.12,0.1,1.0,0.0,1e-05]
[1777924790829,76.5,80035.12,0.1,1.0,0.0,1e-05]
[1777924791075,76.5,80036.53,0.1,1.0,0.0,1e-05]
[1777924792082,76.5,80040.76,0.1,1.0,0.0,1e-05]
[1777924793089,76.5,80041.66,0.1,1.0,0.0,1e-05]
[1777924794096,76.5,80039.53,0.1,1.0,0.0,1e-05]
[1777924795103,76.5,80040.29,0.1,1.0,0.0,1e-05]
[1777924796110,76.5,80042.95,0.1,1.0,0.0,1e-05]
[1777924797944,76.5,80043.78,0.1,1.0,0.0,1e-05]
[1777924798417,76.5,80043.78,0.1,1.0,0.0,1e-05]
[1777924798577,76.5,80043.78,0.1,1.0,0.0,1e-05]
[1777924800138,76.5,80044.65,0.1,1.0,0.0,1e-05]
[1777924801534,76.5,80044.65,0.1,1.0,0.0,1e-05]
[1777924801637,76.5,80049.66,0.1,1.0,0.0,1e-05]
[1777924802273,76.5,80049.66,0.1,1.0,0.0,1e-05]
[1777924802297,76.5,80025.9,0.1,1.0,0.0,1e-05]
[1777924803170,76.5,80004.78,0.1,1.0,0.0,1e-05]
[1777924804177,76.5,80003.6,0.1,1.0,0.0,1e-05]
[1777924805393,76.5,80003.6,0.1,1.0,0.0,1e-05]
[1777924805417,76.5,80007.38,0.1,1.0,0.0,1e-05]
[1777924806671,76.5,80007.38,0.1,1.0,0.0,1e-05]
[1777924806837,76.5,80007.38,0.1,1.0,0.0,1e-05]
[1777924806928,76.5,80008.32,0.1,1.0,0.0,1e-05]
[1777924808209,76.5,80004.4,0.1,1.0,0.0,1e-05]
[1777924809216,76.5,79996.66,0.1,1.0,0.0,1e-05]
[1777924810223,76.5,79991.04,0.1,1.0,0.0,1e-05]
[1777924812513,76.5,79990.91,0.1,1.0,0.0,1e-05]
[1777924812566,76.5,79990.91,0.1,1.0,0.0,1e-05]
[1777924812578,76.5,79990.91,0.1,1.0,0.0,1e-05]
[1777924812615,76.5,79988.8,0.1,1.0,0.0,1e-05]
[1777924813244,76.5,79987.24,0.1,1.0,0.0,1e-05]
[1777924818157,76.5,79986.76,0.1,1.0,0.0,1e-05]
[1777924818331,76.5,79986.76,0.1,1.0,0.0,1e-05]
[1777924824438,76.5,79986.89,0.1,1.0,0.0,1e-05]
[1777924824551,76.5,79986.89,0.1,1.0,0.0,1e-05]
[1777924824581,76.5,79986.89,0.1,1.0,0.0,1e-05]
[1777924824600,76.5,79987.08,0.1,1.0,0.0,1e-05]
[1777924826336,76.5,79988.53,0.1,1.0,0.0,1e-05]
[1777924827343,76.5,79991.25,0.1,1.0,0.0,1e-05]
[1777924828823,76.5,79991.25,0.1,1.0,0.0,1e-05]
[1777924829086,76.5,79991.25,0.1,1.0,0.0,1e-05]
[1777924829267,76.5,79991.22,0.1,1.0,0.0,1e-05]
[1777924831371,76.5,79989.69,0.1,1.0,0.0,1e-05]
[1777924832403,76.5,79989.69,0.1,1.0,0.0,1e-05]
[1777924838423,76.5,79980.53,0.1,1.0,0.0,1e-05]
[1777924839537,76.5,79980.53,0.1,1.0,0.0,1e-05]
[1777924839580,76.5,79980.53,0.1,1.0,0.0,1e-05]
[1777924839678,76.5,79976.6,0.1,1.0,0.0,1e-05]
[1777924843005,76.5,79977.92,0.1,1.0,0.0,1e-05]
[1777924843084,76.5,79977.92,0.1,1.0,0.0,1e-05]
[1777924843105,76.5,79977.49,0.1,1.0,0.0,1e-05]
[1777924843197,76.5,79977.49,0.1,1.0,0.0,1e-05]
[1777924843324,76.5,79977.49,0.1,1.0,0.0,1e-05]
[1777924843457,76.5,79978.5,0.1,1.0,0.0,1e-05]
[1777924844330,76.5,79978.5,0.1,1.0,0.0,1e-05]
[1777924844577,76.5,79978.5,0.1,1.0,0.0,1e-05]
[1777924847485,76.5,79985.42,0.1,1.0,0.0,1e-05]
[1777924848878,76.5,79985.42,0.1,1.0,0.0,1e-05]
[1777924848978,76.5,79985.42,0.1,1.0,0.0,1e-05]
[1777924849080,76.5,79985.42,0.1,1.0,0.0,1e-05]
[1777924849044,76.5,79986.94,0.1,1.0,0.0,1e-05]
[1777924849538,76.5,79986.94,0.1,1.0,0.0,1e-05]
[1777924849596,76.5,79986.94,0.1,1.0,0.0,1e-05]
[1777924855901,76.5,79989.01,0.1,1.0,0.0,1e-05]
[1777924856003,76.5,79986.76,0.1,1.0,0.0,1e-05]
[1777924856548,76.5,79982.66,0.1,1.0,0.0,1e-05]
[1777924857555,76.5,79979.63,0.1,1.0,0.0,1e-05]
[1777924858287,76.5,79979.63,0.1,1.0,0.0,1e-05]
[1777924858336,76.5,79979.63,0.1,1.0,0.0,1e-05]
[1777924858350,76.5,79979.63,0.1,1.0,0.0,1e-05]
[1777924858601,76.5,79979.63,0.1,1.0,0.0,1e-05]
[1777924858682,76.5,79979.43,0.1,1.0,0.0,1e-05]
[1777924860576,76.5,79983.9,0.1,1.0,0.0,1e-05]
[1777924861583,76.5,79987.19,0.1,1.0,0.0,1e-05]
[1777924864497,76.5,79986.86,0.1,1.0,0.0,1e-05]
[1777924864512,76.5,79986.86,0.1,1.0,0.0,1e-05]
[1777924864591,76.5,79986.86,0.1,1.0,0.0,1e-05]
[1777924864604,76.5,79986.21,0.1,1.0,0.0,1e-05]
[1777924869639,76.5,79986.0,0.1,1.0,0.0,1e-05]
[1777924874674,76.5,79985.98,0.1,1.0,0.0,1e-05]
[1777924878976,76.5,79986.45,0.1,1.0,0.0,1e-05]
[1777924878997,76.5,79986.45,0.1,1.0,0.0,1e-05]
[1777924879084,76.5,79986.45,0.1,1.0,0.0,1e-05]
[1777924879177,76.5,79986.27,0.1,1.0,0.0,1e-05]
[1777924884744,76.5,79986.25,0.1,1.0,0.0,1e-05]
[1777924889779,76.5,79986.75,0.1,1.0,0.0,1e-05]
[1777924890786,76.5,79988.33,0.1,1.0,0.0,1e-05]
[1777924891793,76.5,80002.09,0.1,1.0,0.0,1e-05]
[1777924892800,76.5,80004.81,0.1,1.0,0.0,1e-05]
[1777924894814,76.5,79989.49,0.1,1.0,0.0,1e-05]
[1777924895821,76.5,79984.28,0.1,1.0,0.0,1e-05]
[1777924897413,76.5,79984.42,0.1,1.0,0.0,1e-05]
[1777924897500,76.5,79984.42,0.1,1.0,0.0,1e-05]
[1777924897588,76.5,79984.42,0.1,1.0,0.0,1e-05]
[1777924897835,76.5,79984.58,0.1,1.0,0.0,1e-05]
[1777924903877,76.5,79984.79,0.1,1.0,0.0,1e-05]
[1777924908912,76.5,79984.6,0.1,1.0,0.0,1e-05]
[1777924909793,76.5,79984.6,0.1,1.0,0.0,1e-05]
[1777924909808,76.5,79984.6,0.1,1.0,0.0,1e-05]
[1777924909830,76.5,79984.6,0.1,1.0,0.0,1e-05]
[1777924909908,76.5,79984.6,0.1,1.0,0.0,1e-05]
[1777924916968,76.5,79983.98,0.1,1.0,0.0,1e-05]
[1777924920011,76.5,79983.93,0.1,1.0,0.0,1e-05]
[1777924920078,76.5,79983.93,0.1,1.0,0.0,1e-05]
[1777924920125,76.5,79983.93,0.1,1.0,0.0,1e-05]
[1777924920177,76.5,79981.45,0.1,1.0,0.0,1e-05]
[1777924920329,76.5,79981.45,0.1,1.0,0.0,1e-05]
[1777924920996,76.5,79977.78,0.1,1.0,0.0,1e-05]
[1777924923010,76.5,79976.42,0.1,1.0,0.0,1e-05]
[1777924928045,76.5,79975.88,0.1,1.0,0.0,1e-05]
[1777924928354,76.5,79975.88,0.1,1.0,0.0,1e-05]
[1777924928435,76.5,79975.88,0.1,1.0,0.0,1e-05]
[1777924928584,76.5,79975.88,0.1,1.0,0.0,1e-05]
[1777924929052,76.5,79972.87,0.1,1.0,0.0,1e-05]
[1777924930058,76.5,79970.09,0.1,1.0,0.0,1e-05]
[1777924932072,76.5,79966.95,0.1,1.0,0.0,1e-05]
[1777924936913,76.5,79966.42,0.1,1.0,0.0,1e-05]
[1777924937020,76.5,79966.42,0.1,1.0,0.0,1e-05]
[1777924937080,76.5,79966.42,0.1,1.0,0.0,1e-05]
[1777924937109,76.5,79968.44,0.1,1.0,0.0,1e-05]
[1777924939124,76.5,79969.78,0.1,1.0,0.0,1e-05]
[1777924943152,76.5,79967.55,0.1,1.0,0.0,1e-05]
[1777924943528,76.5,79967.55,0.1,1.0,0.0,1e-05]
[1777924943561,76.5,79967.55,0.1,1.0,0.0,1e-05]
[1777924943580,76.5,79967.55,0.1,1.0,0.0,1e-05]
[1777924944159,76.5,79967.61,0.1,1.0,0.0,1e-05]
[1777924945582,76.5,79967.36,0.1,1.0,0.0,1e-05]
[1777924950100,76.5,79966.57,0.1,1.0,0.0,1e-05]
[1777924950206,76.5,79966.57,0.1,1.0,0.0,1e-05]
[1777924950201,76.5,79965.39,0.1,1.0,0.0,1e-05]
[1777924950331,76.5,79965.39,0.1,1.0,0.0,1e-05]
[1777924951207,76.5,79965.57,0.1,1.0,0.0,1e-05]
[1777924953221,76.5,79967.89,0.1,1.0,0.0,1e-05]
[1777924957584,76.5,79967.14,0.1,1.0,0.0,1e-05]
[1777924963037,76.5,79966.9,0.1,1.0,0.0,1e-05]
[1777924963121,76.5,79960.85,0.1,1.0,0.0,1e-05]
[1777924964117,76.5,79960.85,0.1,1.0,0.0,1e-05]
[1777924964197,76.5,79960.85,0.1,1.0,0.0,1e-05]
[1777924964174,76.5,79958.92,0.1,1.0,0.0,1e-05]
[1777924964328,76.5,79958.92,0.1,1.0,0.0,1e-05]
[1777924965081,76.5,79958.92,0.1,1.0,0.0,1e-05]
[1777924965120,76.5,79960.35,0.1,1.0,0.0,1e-05]
[1777924965328,76.5,79960.35,0.1,1.0,0.0,1e-05]
[1777924967580,76.5,79959.21,0.1,1.0,0.0,1e-05]
[1777924967636,76.5,79959.21,0.1,1.0,0.0,1e-05]
[1777924967681,76.5,79958.52,0.1,1.0,0.0,1e-05]
[1777924971575,76.5,79958.65,0.1,1.0,0.0,1e-05]
[1777924971828,76.5,79958.65,0.1,1.0,0.0,1e-05]
[1777924971942,76.5,79958.65,0.1,1.0,0.0,1e-05]
[1777924972044,76.5,79958.67,0.1,1.0,0.0,1e-05]
[1777924975575,76.5,79958.49,0.1,1.0,0.0,1e-05]
[1777924975830,76.5,79958.49,0.1,1.0,0.0,1e-05]
[1777924975945,76.5,79958.49,0.1,1.0,0.0,1e-05]
[1777924976046,76.5,79958.24,0.1,1.0,0.0,1e-05]
[1777924979189,76.5,79958.46,0.1,1.0,0.0,1e-05]
[1777924979324,76.5,79958.32,0.1,1.0,0.0,1e-05]
[1777924979580,76.5,79958.32,0.1,1.0,0.0,1e-05]
[1777924979828,76.5,79958.32,0.1,1.0,0.0,1e-05]
[1777924979938,76.5,79958.32,0.1,1.0,0.0,1e-05]
[1777924980039,76.5,79959.0,0.1,1.0,0.0,1e-05]
[1777924983585,76.5,79957.98,0.1,1.0,0.0,1e-05]
[1777924983828,76.5,79957.98,0.1,1.0,0.0,1e-05]
[1777924983868,76.5,79957.98,0.1,1.0,0.0,1e-05]
[1777924983894,76.5,79954.79,0.1,1.0,0.0,1e-05]
[1777924984439,76.5,79953.08,0.1,1.0,0.0,1e-05]
[1777924985576,76.5,79953.08,0.1,1.0,0.0,1e-05]
[1777924985826,76.5,79953.08,0.1,1.0,0.0,1e-05]
[1777924987587,76.5,79952.35,0.1,1.0,0.0,1e-05]
[1777924987835,76.5,79952.35,0.1,1.0,0.0,1e-05]
[1777924987947,76.5,79952.35,0.1,1.0,0.0,1e-05]
[1777924988047,76.5,79952.17,0.1,1.0,0.0,1e-05]
[1777924991580,76.5,79952.19,0.1,1.0,0.0,1e-05]
[1777924991836,76.5,79952.19,0.1,1.0,0.0,1e-05]
[1777924991938,76.5,79952.19,0.1,1.0,0.0,1e-05]
[1777924992037,76.5,79952.19,0.1,1.0,0.0,1e-05]
[1777924993502,76.5,79950.87,0.1,1.0,0.0,1e-05]
[1777924994694,76.5,79950.87,0.1,1.0,0.0,1e-05]
[1777924994828,76.5,79950.87,0.1,1.0,0.0,1e-05]
[1777924995581,76.5,79951.43,0.1,1.0,0.0,1e-05]
[1777924995827,76.5,79951.43,0.1,1.0,0.0,1e-05]
[1777924995893,76.5,79951.43,0.1,1.0,0.0,1e-05]
[1777924995932,76.5,79959.22,0.1,1.0,0.0,1e-05]
[1777924999578,76.5,79960.17,0.1,1.0,0.0,1e-05]
[1777924999827,76.5,79960.17,0.1,1.0,0.0,1e-05]
[1777924999941,76.5,79960.17,0.1,1.0,0.0,1e-05]
[1777925000032,76.5,79960.34,0.1,1.0,0.0,1e-05]
[1777925003580,76.5,79959.79,0.1,1.0,0.0,1e-05]
[1777925003827,76.5,79959.79,0.1,1.0,0.0,1e-05]
[1777925003940,76.5,79959.79,0.1,1.0,0.0,1e-05]
[1777925003963,76.5,79960.02,0.1,1.0,0.0,1e-05]
[1777925006541,76.5,79959.86,0.1,1.0,0.0,1e-05]
[1777925006593,76.5,79959.86,0.1,1.0,0.0,1e-05]
[1777925007575,76.5,79959.75,0.1,1.0,0.0,1e-05]
[1777925007826,76.5,79959.75,0.1,1.0,0.0,1e-05]
[1777925007939,76.5,79959.75,0.1,1.0,0.0,1e-05]
[1777925007966,76.5,79960.0,0.1,1.0,0.0,1e-05]
[1777925010623,76.5,79962.33,0.1,1.0,0.0,1e-05]
[1777925011586,76.5,79962.33,0.1,1.0,0.0,1e-05]
[1777925011832,76.5,79962.33,0.1,1.0,0.0,1e-05]
[1777925011932,76.5,79962.33,0.1,1.0,0.0,1e-05]
[1777925012033,76.5,79962.45,0.1,1.0,0.0,1e-05]
[1777925012684,76.5,79962.45,0.1,1.0,0.0,1e-05]
[1777925012828,76.5,79962.45,0.1,1.0,0.0,1e-05]
[1777925012835,76.5,79961.31,0.1,1.0,0.0,1e-05]
[1777925015583,76.5,79961.26,0.1,1.0,0.0,1e-05]
[1777925015827,76.5,79961.26,0.1,1.0,0.0,1e-05]
[1777925015939,76.5,79961.26,0.1,1.0,0.0,1e-05]
[1777925016039,76.5,79961.46,0.1,1.0,0.0,1e-05]
[1777925017670,76.5,79963.0,0.1,1.0,0.0,1e-05]
[1777925018721,76.5,79963.0,0.1,1.0,0.0,1e-05]
[1777925018833,76.5,79963.0,0.1,1.0,0.0,1e-05]
[1777925019581,76.5,79963.11,0.1,1.0,0.0,1e-05]
[1777925019835,76.5,79963.11,0.1,1.0,0.0,1e-05]
[1777925019888,76.5,79963.22,0.1,1.0,0.0,1e-05]
[1777925020820,76.5,79963.22,0.1,1.0,0.0,1e-05]
[1777925020917,76.5,79977.26,0.1,1.0,0.0,1e-05]
[1777925021744,76.5,79977.26,0.1,1.0,0.0,1e-05]
[1777925021792,76.5,79977.26,0.1,1.0,0.0,1e-05]
[1777925021836,76.5,79977.26,0.1,1.0,0.0,1e-05]
[1777925021951,76.5,79977.26,0.1,1.0,0.0,1e-05]
[1777925022051,76.5,79979.62,0.1,1.0,0.0,1e-05]
[1777925023427,76.5,79979.41,0.1,1.0,0.0,1e-05]
[1777925023584,76.5,79979.41,0.1,1.0,0.0,1e-05]
[1777925023712,76.5,79981.79,0.1,1.0,0.0,1e-05]
[1777925025582,76.5,79981.6,0.1,1.0,0.0,1e-05]
[1777925025826,76.5,79981.6,0.1,1.0,0.0,1e-05]
[1777925025938,76.5,79981.6,0.1,1.0,0.0,1e-05]
[1777925026038,76.5,79984.4,0.1,1.0,0.0,1e-05]
[1777925029580,76.5,79983.63,0.1,1.0,0.0,1e-05]
[1777925029830,76.5,79983.63,0.1,1.0,0.0,1e-05]
[1777925029942,76.5,79983.63,0.1,1.0,0.0,1e-05]
[1777925030041,76.5,79982.71,0.1,1.0,0.0,1e-05]
[1777925032775,76.5,79981.77,0.1,1.0,0.0,1e-05]
[1777925033581,76.5,79981.77,0.1,1.0,0.0,1e-05]
[1777925033825,76.5,79981.77,0.1,1.0,0.0,1e-05]
[1777925033938,76.5,79981.77,0.1,1.0,0.0,1e-05]
[1777925034037,76.5,79982.05,0.1,1.0,0.0,1e-05]
[1777925037579,76.5,79982.2,0.1,1.0,0.0,1e-05]
[1777925037831,76.5,79982.2,0.1,1.0,0.0,1e-05]
[1777925037874,76.5,79982.2,0.1,1.0,0.0,1e-05]
[1777925037930,76.5,79982.47,0.1,1.0,0.0,1e-05]
[1777925038576,76.5,79982.47,0.1,1.0,0.0,1e-05]
[1777925038830,76.5,79982.47,0.1,1.0,0.0,1e-05]
[1777925041576,76.5,79981.96,0.1,1.0,0.0,1e-05]
[1777925041825,76.5,79981.96,0.1,1.0,0.0,1e-05]
[1777925041937,76.5,79981.96,0.1,1.0,0.0,1e-05]
[1777925041998,76.5,79982.03,0.1,1.0,0.0,1e-05]
[1777925044932,76.5,79982.57,0.1,1.0,0.0,1e-05]
[1777925045086,76.5,79982.57,0.1,1.0,0.0,1e-05]
[1777925045578,76.5,79982.89,0.1,1.0,0.0,1e-05]
[1777925045615,76.5,79982.89,0.1,1.0,0.0,1e-05]
[1777925045866,76.5,79982.85,0.1,1.0,0.0,1e-05]
[1777925046873,76.5,79980.12,0.1,1.0,0.0,1e-05]
[1777925049148,76.5,79979.57,0.1,1.0,0.0,1e-05]
[1777925049212,76.5,79979.57,0.1,1.0,0.0,1e-05]
[1777925049328,76.5,79979.57,0.1,1.0,0.0,1e-05]
[1777925049249,76.5,79977.31,0.1,1.0,0.0,1e-05]
[1777925049441,76.5,79977.31,0.1,1.0,0.0,1e-05]
[1777925049757,76.5,79977.31,0.1,1.0,0.0,1e-05]
[1777925049813,76.5,79977.31,0.1,1.0,0.0,1e-05]
[1777925049894,76.5,79977.37,0.1,1.0,0.0,1e-05]
[1777925050901,76.5,79968.82,0.1,1.0,0.0,1e-05]
[1777925052292,76.5,79968.82,0.1,1.0,0.0,1e-05]
[1777925052367,76.5,79966.81,0.1,1.0,0.0,1e-05]
[1777925053005,76.5,79966.81,0.1,1.0,0.0,1e-05]
[1777925053101,76.5,79973.36,0.1,1.0,0.0,1e-05]
[1777925053436,76.5,79973.36,0.1,1.0,0.0,1e-05]
[1777925053924,76.5,79981.41,0.1,1.0,0.0,1e-05]
[1777925054524,76.5,79981.41,0.1,1.0,0.0,1e-05]
[1777925054583,76.5,79981.41,0.1,1.0,0.0,1e-05]
[1777925059785,76.5,79981.25,0.1,1.0,0.0,1e-05]
[1777925059833,76.5,79981.25,0.1,1.0,0.0,1e-05]
[1777925059966,76.5,79982.13,0.1,1.0,0.0,1e-05]
[1777925061980,76.5,79980.91,0.1,1.0,0.0,1e-05]
[1777925065000,76.5,79980.32,0.1,1.0,0.0,1e-05]
[1777925066188,76.5,79979.58,0.1,1.0,0.0,1e-05]
[1777925066876,76.5,79979.58,0.1,1.0,0.0,1e-05]
[1777925067078,76.5,79979.58,0.1,1.0,0.0,1e-05]
[1777925071043,76.5,79978.69,0.1,1.0,0.0,1e-05]
[1777925072050,76.5,79974.75,0.1,1.0,0.0,1e-05]
[1777925072960,76.5,79974.75,0.1,1.0,0.0,1e-05]
[1777925073081,76.5,79974.75,0.1,1.0,0.0,1e-05]
[1777925073179,76.5,79975.96,0.1,1.0,0.0,1e-05]
[1777925075071,76.5,79975.06,0.1,1.0,0.0,1e-05]
[1777925076078,76.5,79972.74,0.1,1.0,0.0,1e-05]
[1777925078844,76.5,79972.31,0.1,1.0,0.0,1e-05]
[1777925079077,76.5,79972.31,0.1,1.0,0.0,1e-05]
[1777925081113,76.5,79970.44,0.1,1.0,0.0,1e-05]
[1777925086148,76.5,79970.12,0.1,1.0,0.0,1e-05]
[1777925087155,76.5,79968.71,0.1,1.0,0.0,1e-05]
[1777925087851,76.5,79968.71,0.1,1.0,0.0,1e-05]
[1777925088077,76.5,79968.71,0.1,1.0,0.0,1e-05]
[1777925088162,76.5,79968.12,0.1,1.0,0.0,1e-05]
[1777925089169,76.5,79969.29,0.1,1.0,0.0,1e-05]
[1777925090176,76.5,79971.31,0.1,1.0,0.0,1e-05]
[1777925092131,76.5,79971.73,0.1,1.0,0.0,1e-05]
[1777925092333,76.5,79971.73,0.1,1.0,0.0,1e-05]
[1777925092343,76.5,79977.89,0.1,1.0,0.0,1e-05]
[1777925093196,76.5,79980.9,0.1,1.0,0.0,1e-05]
[1777925095211,76.5,79988.4,0.1,1.0,0.0,1e-05]
[1777925096218,76.5,79990.81,0.1,1.0,0.0,1e-05]
[1777925096717,76.5,79990.81,0.1,1.0,0.0,1e-05]
[1777925096840,76.5,79990.81,0.1,1.0,0.0,1e-05]
[1777925099239,76.5,79995.82,0.1,1.0,0.0,1e-05]
[1777925100254,76.5,79994.94,0.1,1.0,0.0,1e-05]
[1777925100811,76.5,79994.94,0.1,1.0,0.0,1e-05]
[1777925101260,76.5,80002.9,0.1,1.0,0.0,1e-05]
[1777925102266,76.5,79994.99,0.1,1.0,0.0,1e-05]
[1777925103273,76.5,79991.76,0.1,1.0,0.0,1e-05]
[1777925104324,76.5,79991.76,0.1,1.0,0.0,1e-05]
[1777925104342,76.5,79991.53,0.1,1.0,0.0,1e-05]
[1777925105369,76.5,79991.53,0.1,1.0,0.0,1e-05]
[1777925105582,76.5,79992.2,0.1,1.0,0.0,1e-05]
[1777925106419,76.5,79992.2,0.1,1.0,0.0,1e-05]
[1777925106429,76.5,79991.85,0.1,1.0,0.0,1e-05]
[1777925106584,76.5,79991.85,0.1,1.0,0.0,1e-05]
[1777925111342,76.5,79984.89,0.1,1.0,0.0,1e-05]
[1777925113148,76.5,79985.52,0.1,1.0,0.0,1e-05]
[1777925113340,76.5,79985.52,0.1,1.0,0.0,1e-05]
[1777925113677,76.5,79985.52,0.1,1.0,0.0,1e-05]
[1777925113720,76.5,79985.52,0.1,1.0,0.0,1e-05]
[1777925113831,76.5,79985.52,0.1,1.0,0.0,1e-05]
[1777925114363,76.5,79984.92,0.1,1.0,0.0,1e-05]
[1777925119398,76.5,79984.06,0.1,1.0,0.0,1e-05]
[1777925120328,76.5,79984.06,0.1,1.0,0.0,1e-05]
[1777925120581,76.5,79984.69,0.1,1.0,0.0,1e-05]
[1777925120802,76.5,79984.69,0.1,1.0,0.0,1e-05]
[1777925120827,76.5,79984.69,0.1,1.0,0.0,1e-05]
[1777925120857,76.5,79984.69,0.1,1.0,0.0,1e-05]
[1777925121081,76.5,79984.69,0.1,1.0,0.0,1e-05]
[1777925121412,76.5,79984.41,0.1,1.0,0.0,1e-05]
[1777925125440,76.5,79982.56,0.1,1.0,0.0,1e-05]
[1777925125679,76.5,79982.56,0.1,1.0,0.0,1e-05]
[1777925125833,76.5,79982.56,0.1,1.0,0.0,1e-05]
[1777925128461,76.5,79984.65,0.1,1.0,0.0,1e-05]
[1777925129908,76.5,79984.65,0.1,1.0,0.0,1e-05]
[1777925130028,76.5,79984.65,0.1,1.0,0.0,1e-05]
[1777925130088,76.5,79984.65,0.1,1.0,0.0,1e-05]
[1777925130108,76.5,79980.61,0.1,1.0,0.0,1e-05]
[1777925130487,76.5,79980.61,0.1,1.0,0.0,1e-05]
[1777925130581,76.5,79980.61,0.1,1.0,0.0,1e-05]
[1777925131481,76.5,79979.82,0.1,1.0,0.0,1e-05]
[1777925134004,76.5,79979.77,0.1,1.0,0.0,1e-05]
[1777925134086,76.5,79979.77,0.1,1.0,0.0,1e-05]
[1777925134179,76.5,79976.27,0.1,1.0,0.0,1e-05]
[1777925135874,76.5,79975.27,0.1,1.0,0.0,1e-05]
[1777925135953,76.5,79975.27,0.1,1.0,0.0,1e-05]
[1777925136082,76.5,79975.27,0.1,1.0,0.0,1e-05]
[1777925136166,76.5,79975.38,0.1,1.0,0.0,1e-05]
[1777925138531,76.5,79972.95,0.1,1.0,0.0,1e-05]
[1777925139971,76.5,79972.95,0.1,1.0,0.0,1e-05]
[1777925140085,76.5,79972.95,0.1,1.0,0.0,1e-05]
[1777925145580,76.5,79973.08,0.1,1.0,0.0,1e-05]
[1777925150615,76.5,79972.57,0.1,1.0,0.0,1e-05]
[1777925152598,76.5,79972.58,0.1,1.0,0.0,1e-05]
[1777925152833,76.5,79972.58,0.1,1.0,0.0,1e-05]
[1777925152973,76.5,79972.58,0.1,1.0,0.0,1e-05]
[1777925153057,76.5,79972.58,0.1,1.0,0.0,1e-05]
[1777925153081,76.5,79972.58,0.1,1.0,0.0,1e-05]
[1777925153158,76.5,79973.04,0.1,1.0,0.0,1e-05]
[1777925157663,76.5,79969.38,0.1,1.0,0.0,1e-05]
[1777925159312,76.5,79969.38,0.1,1.0,0.0,1e-05]
[1777925159333,76.5,79969.38,0.1,1.0,0.0,1e-05]
[1777925159583,76.5,79970.05,0.1,1.0,0.0,1e-05]
[1777925159878,76.5,79970.05,0.1,1.0,0.0,1e-05]
[1777925160078,76.5,79970.05,0.1,1.0,0.0,1e-05]
[1777925160110,76.5,79969.84,0.1,1.0,0.0,1e-05]
[1777925165330,76.5,79969.65,0.1,1.0,0.0,1e-05]
[1777925165337,76.5,79969.31,0.1,1.0,0.0,1e-05]
[1777925165579,76.5,79969.31,0.1,1.0,0.0,1e-05]
[1777925168741,76.5,79967.7,0.1,1.0,0.0,1e-05]
[1777925168830,76.5,79967.7,0.1,1.0,0.0,1e-05]
[1777925174783,76.5,79967.54,0.1,1.0,0.0,1e-05]
[1777925179818,76.5,79975.09,0.1,1.0,0.0,1e-05]
[1777925180825,76.5,79983.68,0.1,1.0,0.0,1e-05]
[1777925181549,76.5,79983.68,0.1,1.0,0.0,1e-05]
[1777925181584,76.5,79983.68,0.1,1.0,0.0,1e-05]
[1777925181953,76.5,79983.68,0.1,1.0,0.0,1e-05]
[1777925182006,76.5,79983.68,0.1,1.0,0.0,1e-05]
[1777925182097,76.5,79983.68,0.1,1.0,0.0,1e-05]
[1777925182159,76.5,79984.54,0.1,1.0,0.0,1e-05]
[1777925187874,76.5,79984.49,0.1,1.0,0.0,1e-05]
[1777925190820,76.5,79984.51,0.1,1.0,0.0,1e-05]
[1777925190827,76.5,79984.51,0.1,1.0,0.0,1e-05]
[1777925191736,76.5,79984.51,0.1,1.0,0.0,1e-05]
[1777925191831,76.5,79984.51,0.1,1.0,0.0,1e-05]
[1777925191842,76.5,79984.51,0.1,1.0,0.0,1e-05]
[1777925192081,76.5,79984.51,0.1,1.0,0.0,1e-05]
[1777925192155,76.5,79984.48,0.1,1.0,0.0,1e-05]
[1777925194923,76.5,79986.94,0.1,1.0,0.0,1e-05]
[1777925198133,76.5,79987.51,0.1,1.0,0.0,1e-05]
[1777925198329,76.5,79987.51,0.1,1.0,0.0,1e-05]
[1777925198493,76.5,79987.51,0.1,1.0,0.0,1e-05]
[1777925198515,76.5,79987.51,0.1,1.0,0.0,1e-05]
[1777925198585,76.5,79987.71,0.1,1.0,0.0,1e-05]
[1777925198950,76.5,79987.54,0.1,1.0,0.0,1e-05]
[1777925203930,76.5,79988.07,0.1,1.0,0.0,1e-05]
[1777925204085,76.5,79988.07,0.1,1.0,0.0,1e-05]
[1777925206000,76.5,79993.71,0.1,1.0,0.0,1e-05]
[1777925207011,76.5,79993.71,0.1,1.0,0.0,1e-05]
[1777925207084,76.5,79993.71,0.1,1.0,0.0,1e-05]
[1777925207205,76.5,79993.71,0.1,1.0,0.0,1e-05]
[1777925207257,76.5,79993.71,0.1,1.0,0.0,1e-05]
[1777925207330,76.5,79993.71,0.1,1.0,0.0,1e-05]
[1777925207414,76.5,79997.56,0.1,1.0,0.0,1e-05]
[1777925208016,76.5,79998.92,0.1,1.0,0.0,1e-05]
[1777925213051,76.5,80001.07,0.1,1.0,0.0,1e-05]
[1777925213764,76.5,80001.07,0.1,1.0,0.0,1e-05]
[1777925213831,76.5,80001.07,0.1,1.0,0.0,1e-05]
[1777925213883,76.5,80001.07,0.1,1.0,0.0,1e-05]
[1777925213945,76.5,80001.07,0.1,1.0,0.0,1e-05]
[1777925214080,76.5,80001.07,0.1,1.0,0.0,1e-05]
[1777925214193,76.5,80001.07,0.1,1.0,0.0,1e-05]
[1777925214219,76.5,80001.82,0.1,1.0,0.0,1e-05]
[1777925215066,76.5,80014.52,0.1,1.0,0.0,1e-05]
[1777925216326,76.5,80014.52,0.1,1.0,0.0,1e-05]
[1777925216391,76.5,80018.83,0.1,1.0,0.0,1e-05]
[1777925216588,76.5,80018.83,0.1,1.0,0.0,1e-05]
[1777925216686,76.5,80018.83,0.1,1.0,0.0,1e-05]
[1777925217080,76.5,80018.88,0.1,1.0,0.0,1e-05]
[1777925217912,76.5,80018.88,0.1,1.0,0.0,1e-05]
[1777925218081,76.5,80018.88,0.1,1.0,0.0,1e-05]
[1777925219114,76.5,80022.08,0.1,1.0,0.0,1e-05]
[1777925220331,76.5,80022.08,0.1,1.0,0.0,1e-05]
[1777925220575,76.5,80022.15,0.1,1.0,0.0,1e-05]
[1777925220704,76.5,80022.15,0.1,1.0,0.0,1e-05]
[1777925221129,76.5,80022.31,0.1,1.0,0.0,1e-05]
[1777925222135,76.5,80020.52,0.1,1.0,0.0,1e-05]
[1777925223143,76.5,80016.55,0.1,1.0,0.0,1e-05]
[1777925224328,76.5,80016.55,0.1,1.0,0.0,1e-05]
[1777925224512,76.5,80016.55,0.1,1.0,0.0,1e-05]
[1777925224551,76.5,80018.11,0.1,1.0,0.0,1e-05]
[1777925224580,76.5,80018.11,0.1,1.0,0.0,1e-05]
[1777925227171,76.5,80015.05,0.1,1.0,0.0,1e-05]
[1777925231998,76.5,80015.46,0.1,1.0,0.0,1e-05]
[1777925232049,76.5,80015.46,0.1,1.0,0.0,1e-05]
[1777925232083,76.5,80015.46,0.1,1.0,0.0,1e-05]
[1777925232206,76.5,80016.04,0.1,1.0,0.0,1e-05]
[1777925232690,76.5,80016.04,0.1,1.0,0.0,1e-05]
[1777925232826,76.5,80016.04,0.1,1.0,0.0,1e-05]
[1777925238247,76.5,80016.28,0.1,1.0,0.0,1e-05]
[1777925242119,76.5,80016.12,0.1,1.0,0.0,1e-05]
[1777925242328,76.5,80016.12,0.1,1.0,0.0,1e-05]
[1777925242735,76.5,80016.86,0.1,1.0,0.0,1e-05]
[1777925242792,76.5,80016.86,0.1,1.0,0.0,1e-05]
[1777925242835,76.5,80016.86,0.1,1.0,0.0,1e-05]
[1777925243282,76.5,80019.09,0.1,1.0,0.0,1e-05]
[1777925248318,76.5,80017.27,0.1,1.0,0.0,1e-05]
[1777925249362,76.5,80017.27,0.1,1.0,0.0,1e-05]
[1777925249578,76.5,80017.27,0.1,1.0,0.0,1e-05]
[1777925249703,76.5,80017.21,0.1,1.0,0.0,1e-05]
[1777925249819,76.5,80017.21,0.1,1.0,0.0,1e-05]
[1777925249834,76.5,80017.21,0.1,1.0,0.0,1e-05]
[1777925250331,76.5,80016.92,0.1,1.0,0.0,1e-05]
[1777925251338,76.5,80017.32,0.1,1.0,0.0,1e-05]
[1777925254359,76.5,80020.68,0.1,1.0,0.0,1e-05]
[1777925256969,76.5,80020.82,0.1,1.0,0.0,1e-05]
[1777925257077,76.5,80020.82,0.1,1.0,0.0,1e-05]
[1777925257586,76.5,80020.82,0.1,1.0,0.0,1e-05]
[1777925257603,76.5,80020.67,0.1,1.0,0.0,1e-05]
[1777925257834,76.5,80020.67,0.1,1.0,0.0,1e-05]
[1777925257865,76.5,80020.67,0.1,1.0,0.0,1e-05]
[1777925258389,76.5,80020.9,0.1,1.0,0.0,1e-05]
[1777925260327,76.5,80021.04,0.1,1.0,0.0,1e-05]
[1777925260581,76.5,80021.04,0.1,1.0,0.0,1e-05]
[1777925260689,76.5,80021.49,0.1,1.0,0.0,1e-05]
[1777925261409,76.5,80021.11,0.1,1.0,0.0,1e-05]
[1777925264331,76.5,80022.15,0.1,1.0,0.0,1e-05]
[1777925264578,76.5,80022.15,0.1,1.0,0.0,1e-05]
[1777925264690,76.5,80022.94,0.1,1.0,0.0,1e-05]
[1777925265573,76.5,80022.94,0.1,1.0,0.0,1e-05]
[1777925265438,76.5,80022.28,0.1,1.0,0.0,1e-05]
[1777925265830,76.5,80022.28,0.1,1.0,0.0,1e-05]
[1777925268327,76.5,80022.28,0.1,1.0,0.0,1e-05]
[1777925268579,76.5,80022.28,0.1,1.0,0.0,1e-05]
[1777925268707,76.5,80022.58,0.1,1.0,0.0,1e-05]
[1777925269466,76.5,80022.45,0.1,1.0,0.0,1e-05]
[1777925272327,76.5,80022.78,0.1,1.0,0.0,1e-05]
[1777925272596,76.5,80022.78,0.1,1.0,0.0,1e-05]
[1777925272706,76.5,80022.97,0.1,1.0,0.0,1e-05]
[1777925273384,76.5,80022.97,0.1,1.0,0.0,1e-05]
[1777925273581,76.5,80022.97,0.1,1.0,0.0,1e-05]
[1777925273494,76.5,80029.58,0.1,1.0,0.0,1e-05]
[1777925275507,76.5,80028.56,0.1,1.0,0.0,1e-05]
[1777925276335,76.5,80028.56,0.1,1.0,0.0,1e-05]
[1777925276440,76.5,80028.56,0.1,1.0,0.0,1e-05]
[1777925276554,76.5,80028.56,0.1,1.0,0.0,1e-05]
[1777925276581,76.5,80028.56,0.1,1.0,0.0,1e-05]
[1777925276581,76.5,80029.52,0.1,1.0,0.0,1e-05]
[1777925276694,76.5,80029.52,0.1,1.0,0.0,1e-05]
[1777925277522,76.5,80029.18,0.1,1.0,0.0,1e-05]
[1777925278529,76.5,80026.68,0.1,1.0,0.0,1e-05]
[1777925280336,76.5,80026.74,0.1,1.0,0.0,1e-05]
[1777925280580,76.5,80026.74,0.1,1.0,0.0,1e-05]
[1777925280591,76.5,80024.48,0.1,1.0,0.0,1e-05]
[1777925280625,76.5,80024.48,0.1,1.0,0.0,1e-05]
[1777925280779,76.5,80024.48,0.1,1.0,0.0,1e-05]
[1777925280827,76.5,80024.48,0.1,1.0,0.0,1e-05]
[1777925284337,76.5,80025.62,0.1,1.0,0.0,1e-05]
[1777925284580,76.5,80025.62,0.1,1.0,0.0,1e-05]
[1777925284597,76.5,80024.8,0.1,1.0,0.0,1e-05]
[1777925284701,76.5,80024.8,0.1,1.0,0.0,1e-05]
[1777925285578,76.5,80022.85,0.1,1.0,0.0,1e-05]
[1777925286130,76.5,80022.85,0.1,1.0,0.0,1e-05]
[1777925286327,76.5,80022.85,0.1,1.0,0.0,1e-05]
[1777925288328,76.5,80023.96,0.1,1.0,0.0,1e-05]
[1777925288581,76.5,80023.96,0.1,1.0,0.0,1e-05]
[1777925288603,76.5,80023.96,0.1,1.0,0.0,1e-05]
[1777925288600,76.5,80023.84,0.1,1.0,0.0,1e-05]
[1777925292308,76.5,80023.72,0.1,1.0,0.0,1e-05]
[1777925292338,76.5,80023.72,0.1,1.0,0.0,1e-05]
[1777925292586,76.5,80023.72,0.1,1.0,0.0,1e-05]
[1777925292629,76.5,80023.67,0.1,1.0,0.0,1e-05]
[1777925294437,76.5,80023.67,0.1,1.0,0.0,1e-05]
[1777925294488,76.5,80023.67,0.1,1.0,0.0,1e-05]
[1777925294581,76.5,80023.67,0.1,1.0,0.0,1e-05]
[1777925294589,76.5,80013.88,0.1,1.0,0.0,1e-05]
[1777925294696,76.5,80013.88,0.1,1.0,0.0,1e-05]
[1777925294797,76.5,80013.05,0.1,1.0,0.0,1e-05]
[1777925295650,76.5,80008.73,0.1,1.0,0.0,1e-05]
[1777925298334,76.5,80008.59,0.1,1.0,0.0,1e-05]
[1777925298578,76.5,80008.59,0.1,1.0,0.0,1e-05]
[1777925298650,76.5,80008.6,0.1,1.0,0.0,1e-05]
[1777925299583,76.5,80008.6,0.1,1.0,0.0,1e-05]
[1777925298671,76.5,80005.14,0.1,1.0,0.0,1e-05]
[1777925300686,76.5,80002.82,0.1,1.0,0.0,1e-05]
[1777925302334,76.5,80002.82,0.1,1.0,0.0,1e-05]
[1777925302478,76.5,80002.82,0.1,1.0,0.0,1e-05]
[1777925302581,76.5,80002.82,0.1,1.0,0.0,1e-05]
[1777925302591,76.5,80002.82,0.1,1.0,0.0,1e-05]
[1777925302580,76.5,80003.48,0.1,1.0,0.0,1e-05]
[1777925302700,76.5,80002.29,0.1,1.0,0.0,1e-05]
[1777925303707,76.5,79995.71,0.1,1.0,0.0,1e-05]
[1777925304713,76.5,79991.25,0.1,1.0,0.0,1e-05]
[1777925306727,76.5,79988.41,0.1,1.0,0.0,1e-05]
[1777925308742,76.5,79987.49,0.1,1.0,0.0,1e-05]
[1777925311763,76.5,79987.72,0.1,1.0,0.0,1e-05]
[1777925316802,76.5,79987.76,0.1,1.0,0.0,1e-05]
[1777925319818,76.5,79989.59,0.1,1.0,0.0,1e-05]
[1777925321833,76.5,79990.54,0.1,1.0,0.0,1e-05]
[1777925322797,76.5,79990.54,0.1,1.0,0.0,1e-05]
[1777925322828,76.5,79990.54,0.1,1.0,0.0,1e-05]
[1777925322859,76.5,79990.54,0.1,1.0,0.0,1e-05]
[1777925322890,76.5,79990.96,0.1,1.0,0.0,1e-05]
[1777925326331,76.5,79991.07,0.1,1.0,0.0,1e-05]
[1777925326443,76.5,79991.07,0.1,1.0,0.0,1e-05]
[1777925326545,76.5,79991.34,0.1,1.0,0.0,1e-05]
[1777925330330,76.5,79991.68,0.1,1.0,0.0,1e-05]
[1777925330440,76.5,79991.68,0.1,1.0,0.0,1e-05]
[1777925330542,76.5,79992.19,0.1,1.0,0.0,1e-05]
[1777925332331,76.5,79992.6,0.1,1.0,0.0,1e-05]
[1777925332382,76.5,79992.6,0.1,1.0,0.0,1e-05]
[1777925332484,76.5,79992.08,0.1,1.0,0.0,1e-05]
[1777925334098,76.5,79992.57,0.1,1.0,0.0,1e-05]
[1777925334268,76.5,79992.57,0.1,1.0,0.0,1e-05]
[1777925334369,76.5,79993.73,0.1,1.0,0.0,1e-05]
[1777925334853,76.5,79993.73,0.1,1.0,0.0,1e-05]
[1777925335325,76.5,79993.73,0.1,1.0,0.0,1e-05]
[1777925335343,76.5,79993.73,0.1,1.0,0.0,1e-05]
[1777925335931,76.5,79995.89,0.1,1.0,0.0,1e-05]
[1777925336939,76.5,79993.6,0.1,1.0,0.0,1e-05]
[1777925339960,76.5,80001.63,0.1,1.0,0.0,1e-05]
[1777925340967,76.5,80003.02,0.1,1.0,0.0,1e-05]
[1777925346400,76.5,80003.42,0.1,1.0,0.0,1e-05]
[1777925346656,76.5,80004.15,0.1,1.0,0.0,1e-05]
[1777925347009,76.5,80003.0,0.1,1.0,0.0,1e-05]
[1777925352044,76.5,80003.25,0.1,1.0,0.0,1e-05]
[1777925362114,76.5,80004.17,0.1,1.0,0.0,1e-05]
[1777925363121,76.5,80005.67,0.1,1.0,0.0,1e-05]
[1777925364128,76.5,80006.43,0.1,1.0,0.0,1e-05]
[1777925367149,76.5,80005.7,0.1,1.0,0.0,1e-05]
[1777925368156,76.5,80006.62,0.1,1.0,0.0,1e-05]
[1777925373192,76.5,80006.99,0.1,1.0,0.0,1e-05]
[1777925377220,76.5,80007.57,0.1,1.0,0.0,1e-05]
[1777925382256,76.5,80007.43,0.1,1.0,0.0,1e-05]
[1777925387292,76.5,80007.33,0.1,1.0,0.0,1e-05]
[1777925388298,76.5,80006.69,0.1,1.0,0.0,1e-05]
[1777925390313,76.5,80007.62,0.1,1.0,0.0,1e-05]
[1777925391320,76.5,80006.9,0.1,1.0,0.0,1e-05]
[1777925393334,76.5,80007.83,0.1,1.0,0.0,1e-05]
[1777925395348,76.5,80009.01,0.1,1.0,0.0,1e-05]
[1777925396545,76.5,80009.01,0.1,1.0,0.0,1e-05]
[1777925396576,76.5,80009.01,0.1,1.0,0.0,1e-05]
[1777925396666,76.5,80020.71,0.1,1.0,0.0,1e-05]
[1777925397361,76.5,80023.02,0.1,1.0,0.0,1e-05]
[1777925401390,76.5,80026.17,0.1,1.0,0.0,1e-05]
[1777925407432,76.5,80025.91,0.1,1.0,0.0,1e-05]
[1777925409447,76.5,80026.45,0.1,1.0,0.0,1e-05]
[1777925412331,76.5,80026.47,0.1,1.0,0.0,1e-05]
[1777925415488,76.5,80025.88,0.1,1.0,0.0,1e-05]
[1777925416495,76.5,80026.84,0.1,1.0,0.0,1e-05]
[1777925417501,76.5,80027.57,0.1,1.0,0.0,1e-05]
[1777925418098,76.5,80027.57,0.1,1.0,0.0,1e-05]
[1777925418326,76.5,80027.57,0.1,1.0,0.0,1e-05]
[1777925422537,76.5,80024.83,0.1,1.0,0.0,1e-05]
[1777925426955,76.5,80024.9,0.1,1.0,0.0,1e-05]
[1777925427084,76.5,80024.9,0.1,1.0,0.0,1e-05]
[1777925431600,76.5,80025.04,0.1,1.0,0.0,1e-05]
[1777925436634,76.5,80024.85,0.1,1.0,0.0,1e-05]
[1777925438389,76.5,80024.85,0.1,1.0,0.0,1e-05]
[1777925438575,76.5,80024.85,0.1,1.0,0.0,1e-05]
[1777925444691,76.5,80024.89,0.1,1.0,0.0,1e-05]
[1777925446540,76.5,80024.56,0.1,1.0,0.0,1e-05]
[1777925446581,76.5,80024.56,0.1,1.0,0.0,1e-05]
[1777925447712,76.5,80019.66,0.1,1.0,0.0,1e-05]
[1777925449725,76.5,80021.14,0.1,1.0,0.0,1e-05]
[1777925451702,76.5,80021.39,0.1,1.0,0.0,1e-05]
[1777925451740,76.5,80020.24,0.1,1.0,0.0,1e-05]
[1777925451829,76.5,80020.24,0.1,1.0,0.0,1e-05]
[1777925452747,76.5,80023.09,0.1,1.0,0.0,1e-05]
[1777925454761,76.5,80022.51,0.1,1.0,0.0,1e-05]
[1777925456607,76.5,80022.85,0.1,1.0,0.0,1e-05]
[1777925456774,76.5,80023.55,0.1,1.0,0.0,1e-05]
[1777925456830,76.5,80023.55,0.1,1.0,0.0,1e-05]
[1777925459796,76.5,80022.01,0.1,1.0,0.0,1e-05]
[1777925463758,76.5,80021.75,0.1,1.0,0.0,1e-05]
[1777925463836,76.5,80022.28,0.1,1.0,0.0,1e-05]
[1777925463859,76.5,80024.52,0.1,1.0,0.0,1e-05]
[1777925464833,76.5,80031.18,0.1,1.0,0.0,1e-05]
[1777925470404,76.5,80031.6,0.1,1.0,0.0,1e-05]
[1777925470576,76.5,80031.6,0.1,1.0,0.0,1e-05]
[1777925471882,76.5,80030.34,0.1,1.0,0.0,1e-05]
[1777925476917,76.5,80030.05,0.1,1.0,0.0,1e-05]
[1777925478569,76.5,80030.05,0.1,1.0,0.0,1e-05]
[1777925478577,76.5,80030.05,0.1,1.0,0.0,1e-05]
[1777925478671,76.5,80028.29,0.1,1.0,0.0,1e-05]
[1777925483974,76.5,80028.59,0.1,1.0,0.0,1e-05]
[1777925488007,76.5,80029.48,0.1,1.0,0.0,1e-05]
[1777925489009,76.5,80030.51,0.1,1.0,0.0,1e-05]
[1777925490016,76.5,80031.61,0.1,1.0,0.0,1e-05]
[1777925491023,76.5,80029.63,0.1,1.0,0.0,1e-05]
[1777925491998,76.5,80029.63,0.1,1.0,0.0,1e-05]
[1777925492081,76.5,80029.63,0.1,1.0,0.0,1e-05]
[1777925500086,76.5,80029.88,0.1,1.0,0.0,1e-05]
[1777925501318,76.5,80029.88,0.1,1.0,0.0,1e-05]
[1777925501336,76.5,80029.88,0.1,1.0,0.0,1e-05]
[1777925502100,76.5,80031.15,0.1,1.0,0.0,1e-05]
[1777925503107,76.5,80029.76,0.1,1.0,0.0,1e-05]
[1777925506127,76.5,80030.75,0.1,1.0,0.0,1e-05]
[1777925507135,76.5,80030.07,0.1,1.0,0.0,1e-05]
[1777925508223,76.5,80030.07,0.1,1.0,0.0,1e-05]
[1777925508333,76.5,80030.07,0.1,1.0,0.0,1e-05]
[1777925511163,76.5,80032.63,0.1,1.0,0.0,1e-05]
[1777925516687,76.5,80032.75,0.1,1.0,0.0,1e-05]
[1777925516836,76.5,80032.75,0.1,1.0,0.0,1e-05]
[1777925519218,76.5,80033.9,0.1,1.0,0.0,1e-05]
[1777925522240,76.5,80033.1,0.1,1.0,0.0,1e-05]
[1777925527275,76.5,80033.3,0.1,1.0,0.0,1e-05]
[1777925528282,76.5,80031.1,0.1,1.0,0.0,1e-05]
[1777925533317,76.5,80031.07,0.1,1.0,0.0,1e-05]
[1777925535571,76.5,80031.14,0.1,1.0,0.0,1e-05]
[1777925535825,76.5,80031.14,0.1,1.0,0.0,1e-05]
[1777925539359,76.5,80031.93,0.1,1.0,0.0,1e-05]
[1777925545401,76.5,80031.89,0.1,1.0,0.0,1e-05]
[1777925550291,76.5,80032.02,0.1,1.0,0.0,1e-05]
[1777925550337,76.5,80032.02,0.1,1.0,0.0,1e-05]
[1777925551443,76.5,80031.41,0.1,1.0,0.0,1e-05]
[1777925556478,76.5,80033.94,0.1,1.0,0.0,1e-05]
[1777925557043,76.5,80033.94,0.1,1.0,0.0,1e-05]
[1777925557086,76.5,80033.94,0.1,1.0,0.0,1e-05]
[1777925559499,76.5,80034.77,0.1,1.0,0.0,1e-05]
[1777925560505,76.5,80034.06,0.1,1.0,0.0,1e-05]
[1777925561493,76.5,80034.06,0.1,1.0,0.0,1e-05]
[1777925561582,76.5,80034.06,0.1,1.0,0.0,1e-05]
[1777925567555,76.5,80034.05,0.1,1.0,0.0,1e-05]
[1777925568562,76.5,80034.6,0.1,1.0,0.0,1e-05]
[1777925573596,76.5,80035.32,0.1,1.0,0.0,1e-05]
[1777925575398,76.5,80035.32,0.1,1.0,0.0,1e-05]
[1777925575580,76.5,80035.32,0.1,1.0,0.0,1e-05]
[1777925577625,76.5,80036.11,0.1,1.0,0.0,1e-05]
[1777925579639,76.5,80044.82,0.1,1.0,0.0,1e-05]
[1777925580646,76.5,80054.45,0.1,1.0,0.0,1e-05]
[1777925581652,76.5,80054.29,0.1,1.0,0.0,1e-05]
[1777925582614,76.5,80054.29,0.1,1.0,0.0,1e-05]
[1777925582827,76.5,80054.29,0.1,1.0,0.0,1e-05]
[1777925583667,76.5,80053.37,0.1,1.0,0.0,1e-05]
[1777925588702,76.5,80053.58,0.1,1.0,0.0,1e-05]
[1777925590732,76.5,80053.37,0.1,1.0,0.0,1e-05]
[1777925590834,76.5,80053.37,0.1,1.0,0.0,1e-05]
[1777925593738,76.5,80047.89,0.1,1.0,0.0,1e-05]
[1777925594745,76.5,80044.97,0.1,1.0,0.0,1e-05]
[1777925595768,76.5,80044.97,0.1,1.0,0.0,1e-05]
[1777925595832,76.5,80044.97,0.1,1.0,0.0,1e-05]
[1777925601794,76.5,80046.35,0.1,1.0,0.0,1e-05]
[1777925602800,76.5,80047.49,0.1,1.0,0.0,1e-05]
[1777925603807,76.5,80046.87,0.1,1.0,0.0,1e-05]
[1777925604913,76.5,80046.87,0.1,1.0,0.0,1e-05]
[1777925604815,76.5,80048.15,0.1,1.0,0.0,1e-05]
[1777925605079,76.5,80048.15,0.1,1.0,0.0,1e-05]
[1777925605821,76.5,80047.59,0.1,1.0,0.0,1e-05]
[1777925608843,76.5,80048.31,0.1,1.0,0.0,1e-05]
[1777925610165,76.5,80048.72,0.1,1.0,0.0,1e-05]
[1777925610333,76.5,80048.72,0.1,1.0,0.0,1e-05]
[1777925610857,76.5,80052.3,0.1,1.0,0.0,1e-05]
[1777925611864,76.5,80052.73,0.1,1.0,0.0,1e-05]
[1777925612871,76.5,80054.82,0.1,1.0,0.0,1e-05]
[1777925613878,76.5,80057.33,0.1,1.0,0.0,1e-05]
[1777925614374,76.5,80057.33,0.1,1.0,0.0,1e-05]
[1777925614582,76.5,80057.33,0.1,1.0,0.0,1e-05]
[1777925614885,76.5,80060.09,0.1,1.0,0.0,1e-05]
[1777925619920,76.5,80060.02,0.1,1.0,0.0,1e-05]
[1777925620927,76.5,80060.77,0.1,1.0,0.0,1e-05]
[1777925622770,76.5,80060.77,0.1,1.0,0.0,1e-05]
[1777925622834,76.5,80060.77,0.1,1.0,0.0,1e-05]
[1777925626968,76.5,80059.87,0.1,1.0,0.0,1e-05]
[1777925632649,76.5,80059.86,0.1,1.0,0.0,1e-05]
[1777925632826,76.5,80059.86,0.1,1.0,0.0,1e-05]
[1777925636032,76.5,80062.85,0.1,1.0,0.0,1e-05]
[1777925637038,76.5,80063.91,0.1,1.0,0.0,1e-05]
[1777925641067,76.5,80066.57,0.1,1.0,0.0,1e-05]
[1777925642847,76.5,80066.57,0.1,1.0,0.0,1e-05]
[1777925642927,76.5,80072.82,0.1,1.0,0.0,1e-05]
[1777925643062,76.5,80072.82,0.1,1.0,0.0,1e-05]
[1777925643080,76.5,80071.28,0.1,1.0,0.0,1e-05]
[1777925646101,76.5,80071.87,0.1,1.0,0.0,1e-05]
[1777925651137,76.5,80073.03,0.1,1.0,0.0,1e-05]
[1777925656172,76.5,80075.07,0.1,1.0,0.0,1e-05]
[1777925657179,76.5,80075.07,0.1,1.0,0.0,1e-05]
[1777925657219,76.5,80089.77,0.1,1.0,0.0,1e-05]
[1777925658186,76.5,80096.11,0.1,1.0,0.0,1e-05]
[1777925659469,76.5,80096.11,0.1,1.0,0.0,1e-05]
[1777925659578,76.5,80096.11,0.1,1.0,0.0,1e-05]
[1777925659677,76.5,80096.66,0.1,1.0,0.0,1e-05]
[1777925660343,76.5,80096.66,0.1,1.0,0.0,1e-05]
[1777925660378,76.5,80096.76,0.1,1.0,0.0,1e-05]
[1777925661849,76.5,80096.76,0.1,1.0,0.0,1e-05]
[1777925661855,76.5,80097.04,0.1,1.0,0.0,1e-05]
[1777925662084,76.5,80097.04,0.1,1.0,0.0,1e-05]
[1777925663229,76.5,80107.69,0.1,1.0,0.0,1e-05]
[1777925664386,76.5,80120.81,0.1,1.0,0.0,1e-05]
[1777925665250,76.5,80105.77,0.1,1.0,0.0,1e-05]
[1777925670555,76.5,80105.85,0.1,1.0,0.0,1e-05]
[1777925670580,76.5,80105.85,0.1,1.0,0.0,1e-05]
[1777925670852,76.5,80105.85,0.1,1.0,0.0,1e-05]
[1777925670907,76.5,80105.85,0.1,1.0,0.0,1e-05]
[1777925670953,76.5,80105.84,0.1,1.0,0.0,1e-05]
[1777925671076,76.5,80105.84,0.1,1.0,0.0,1e-05]
[1777925671306,76.5,80105.29,0.1,1.0,0.0,1e-05]
[1777925676341,76.5,80104.77,0.1,1.0,0.0,1e-05]
[1777925677887,76.5,80104.77,0.1,1.0,0.0,1e-05]
[1777925678080,76.5,80105.85,0.1,1.0,0.0,1e-05]
[1777925678355,76.5,80108.45,0.1,1.0,0.0,1e-05]
[1777925679049,76.5,80108.45,0.1,1.0,0.0,1e-05]
[1777925679060,76.5,80108.45,0.1,1.0,0.0,1e-05]
[1777925679084,76.5,80108.45,0.1,1.0,0.0,1e-05]
[1777925679362,76.5,80108.51,0.1,1.0,0.0,1e-05]
[1777925682383,76.5,80111.34,0.1,1.0,0.0,1e-05]
[1777925683368,76.5,80111.34,0.1,1.0,0.0,1e-05]
[1777925683592,76.5,80111.34,0.1,1.0,0.0,1e-05]
[1777925685404,76.5,80116.48,0.1,1.0,0.0,1e-05]
[1777925686411,76.5,80125.11,0.1,1.0,0.0,1e-05]
[1777925687927,76.5,80125.11,0.1,1.0,0.0,1e-05]
[1777925687992,76.5,80124.68,0.1,1.0,0.0,1e-05]
[1777925688078,76.5,80124.68,0.1,1.0,0.0,1e-05]
[1777925688494,76.5,80124.68,0.1,1.0,0.0,1e-05]
[1777925688529,76.5,80124.68,0.1,1.0,0.0,1e-05]
[1777925688578,76.5,80124.68,0.1,1.0,0.0,1e-05]
[1777925688595,76.5,80124.2,0.1,1.0,0.0,1e-05]
[1777925690439,76.5,80126.24,0.1,1.0,0.0,1e-05]
[1777925694432,76.5,80126.76,0.1,1.0,0.0,1e-05]
[1777925694585,76.5,80126.76,0.1,1.0,0.0,1e-05]
[1777925694632,76.5,80126.76,0.1,1.0,0.0,1e-05]
[1777925694740,76.5,80126.76,0.1,1.0,0.0,1e-05]
[1777925694830,76.5,80126.76,0.1,1.0,0.0,1e-05]
[1777925694929,76.5,80126.67,0.1,1.0,0.0,1e-05]
[1777925700509,76.5,80124.26,0.1,1.0,0.0,1e-05]
[1777925701961,76.5,80124.26,0.1,1.0,0.0,1e-05]
[1777925702080,76.5,80124.07,0.1,1.0,0.0,1e-05]
[1777925702958,76.5,80124.07,0.1,1.0,0.0,1e-05]
[1777925703059,76.5,80124.15,0.1,1.0,0.0,1e-05]
[1777925703070,76.5,80124.15,0.1,1.0,0.0,1e-05]
[1777925703078,76.5,80124.15,0.1,1.0,0.0,1e-05]
[1777925703530,76.5,80124.47,0.1,1.0,0.0,1e-05]
[1777925704537,76.5,80125.96,0.1,1.0,0.0,1e-05]
[1777925707603,76.5,80126.14,0.1,1.0,0.0,1e-05]
[1777925707737,76.5,80126.14,0.1,1.0,0.0,1e-05]
[1777925707771,76.5,80126.14,0.1,1.0,0.0,1e-05]
[1777925707844,76.5,80126.14,0.1,1.0,0.0,1e-05]
[1777925707936,76.5,80121.53,0.1,1.0,0.0,1e-05]
[1777925710579,76.5,80124.74,0.1,1.0,0.0,1e-05]
[1777925711725,76.5,80124.74,0.1,1.0,0.0,1e-05]
[1777925711834,76.5,80124.74,0.1,1.0,0.0,1e-05]
[1777925711932,76.5,80122.84,0.1,1.0,0.0,1e-05]
[1777925712306,76.5,80122.84,0.1,1.0,0.0,1e-05]
[1777925712329,76.5,80122.84,0.1,1.0,0.0,1e-05]
[1777925712377,76.5,80122.84,0.1,1.0,0.0,1e-05]
[1777925712581,76.5,80122.84,0.1,1.0,0.0,1e-05]
[1777925712593,76.5,80122.98,0.1,1.0,0.0,1e-05]
[1777925714607,76.5,80119.24,0.1,1.0,0.0,1e-05]
[1777925715614,76.5,80121.49,0.1,1.0,0.0,1e-05]
[1777925716431,76.5,80121.49,0.1,1.0,0.0,1e-05]
[1777925716587,76.5,80121.49,0.1,1.0,0.0,1e-05]
[1777925718429,76.5,80121.83,0.1,1.0,0.0,1e-05]
[1777925718439,76.5,80121.83,0.1,1.0,0.0,1e-05]
[1777925718577,76.5,80121.83,0.1,1.0,0.0,1e-05]
[1777925718635,76.5,80121.3,0.1,1.0,0.0,1e-05]
[1777925723638,76.5,80121.68,0.1,1.0,0.0,1e-05]
[1777925723828,76.5,80121.68,0.1,1.0,0.0,1e-05]
[1777925724774,76.5,80120.94,0.1,1.0,0.0,1e-05]
[1777925724826,76.5,80120.94,0.1,1.0,0.0,1e-05]
[1777925724889,76.5,80120.94,0.1,1.0,0.0,1e-05]
[1777925725077,76.5,80120.94,0.1,1.0,0.0,1e-05]
[1777925724990,76.5,80121.49,0.1,1.0,0.0,1e-05]
[1777925730719,76.5,80121.0,0.1,1.0,0.0,1e-05]
[1777925731726,76.5,80120.93,0.1,1.0,0.0,1e-05]
[1777925736338,76.5,80120.93,0.1,1.0,0.0,1e-05]
[1777925736579,76.5,80120.93,0.1,1.0,0.0,1e-05]
[1777925740127,76.5,80121.16,0.1,1.0,0.0,1e-05]
[1777925740193,76.5,80121.16,0.1,1.0,0.0,1e-05]
[1777925740338,76.5,80121.16,0.1,1.0,0.0,1e-05]
[1777925740439,76.5,80121.16,0.1,1.0,0.0,1e-05]
[1777925741801,76.5,80139.02,0.1,1.0,0.0,1e-05]
[1777925742816,76.5,80126.59,0.1,1.0,0.0,1e-05]
[1777925743814,76.5,80114.83,0.1,1.0,0.0,1e-05]
[1777925744821,76.5,80114.67,0.1,1.0,0.0,1e-05]
[1777925745220,76.5,80114.67,0.1,1.0,0.0,1e-05]
[1777925745520,76.5,80114.67,0.1,1.0,0.0,1e-05]
[1777925745554,76.5,80114.67,0.1,1.0,0.0,1e-05]
[1777925745654,76.5,80114.67,0.1,1.0,0.0,1e-05]
[1777925745766,76.5,80114.67,0.1,1.0,0.0,1e-05]
[1777925745819,76.5,80114.67,0.1,1.0,0.0,1e-05]
[1777925747842,76.5,80111.46,0.1,1.0,0.0,1e-05]
[1777925752877,76.5,80110.96,0.1,1.0,0.0,1e-05]
[1777925754126,76.5,80111.14,0.1,1.0,0.0,1e-05]
[1777925754325,76.5,80111.14,0.1,1.0,0.0,1e-05]
[1777925754602,76.5,80111.14,0.1,1.0,0.0,1e-05]
[1777925754721,76.5,80111.14,0.1,1.0,0.0,1e-05]
[1777925754830,76.5,80111.14,0.1,1.0,0.0,1e-05]
[1777925754928,76.5,80111.14,0.1,1.0,0.0,1e-05]
[1777925758919,76.5,80107.65,0.1,1.0,0.0,1e-05]
[1777925759926,76.5,80105.86,0.1,1.0,0.0,1e-05]
[1777925761464,76.5,80105.64,0.1,1.0,0.0,1e-05]
[1777925761582,76.5,80105.64,0.1,1.0,0.0,1e-05]
[1777925761982,76.5,80105.64,0.1,1.0,0.0,1e-05]
[1777925762055,76.5,80105.64,0.1,1.0,0.0,1e-05]
[1777925762077,76.5,80105.64,0.1,1.0,0.0,1e-05]
[1777925762084,76.5,80104.83,0.1,1.0,0.0,1e-05]
[1777925762169,76.5,80104.83,0.1,1.0,0.0,1e-05]
[1777925765329,76.5,80104.66,0.1,1.0,0.0,1e-05]
[1777925765576,76.5,80104.66,0.1,1.0,0.0,1e-05]
[1777925765588,76.5,80104.66,0.1,1.0,0.0,1e-05]
[1777925765968,76.5,80104.59,0.1,1.0,0.0,1e-05]
[1777925769333,76.5,80104.55,0.1,1.0,0.0,1e-05]
[1777925769576,76.5,80104.55,0.1,1.0,0.0,1e-05]
[1777925769688,76.5,80104.55,0.1,1.0,0.0,1e-05]
[1777925769997,76.5,80105.8,0.1,1.0,0.0,1e-05]
[1777925773331,76.5,80105.43,0.1,1.0,0.0,1e-05]
[1777925773575,76.5,80105.43,0.1,1.0,0.0,1e-05]
[1777925773690,76.5,80105.43,0.1,1.0,0.0,1e-05]
[1777925774024,76.5,80105.63,0.1,1.0,0.0,1e-05]
[1777925776039,76.5,80107.55,0.1,1.0,0.0,1e-05]
[1777925776580,76.5,80107.55,0.1,1.0,0.0,1e-05]
[1777925776826,76.5,80107.55,0.1,1.0,0.0,1e-05]
[1777925777046,76.5,80108.82,0.1,1.0,0.0,1e-05]
[1777925777327,76.5,80108.82,0.1,1.0,0.0,1e-05]
[1777925777335,76.5,80108.82,0.1,1.0,0.0,1e-05]
[1777925777408,76.5,80108.82,0.1,1.0,0.0,1e-05]
[1777925777576,76.5,80108.82,0.1,1.0,0.0,1e-05]
[1777925777632,76.5,80108.82,0.1,1.0,0.0,1e-05]
[1777925778052,76.5,80108.68,0.1,1.0,0.0,1e-05]
[1777925781332,76.5,80107.98,0.1,1.0,0.0,1e-05]
[1777925781575,76.5,80107.98,0.1,1.0,0.0,1e-05]
[1777925781691,76.5,80107.98,0.1,1.0,0.0,1e-05]
[1777925782081,76.5,80107.65,0.1,1.0,0.0,1e-05]
[1777925784720,76.5,80107.82,0.1,1.0,0.0,1e-05]
[1777925784826,76.5,80107.82,0.1,1.0,0.0,1e-05]
[1777925785328,76.5,80107.82,0.1,1.0,0.0,1e-05]
[1777925785581,76.5,80107.82,0.1,1.0,0.0,1e-05]
[1777925787335,76.5,80108.23,0.1,1.0,0.0,1e-05]
[1777925787398,76.5,80108.23,0.1,1.0,0.0,1e-05]
[1777925787580,76.5,80108.23,0.1,1.0,0.0,1e-05]
[1777925787626,76.5,80108.23,0.1,1.0,0.0,1e-05]
[1777925787722,76.5,80108.23,0.1,1.0,0.0,1e-05]
[1777925789130,76.5,80106.84,0.1,1.0,0.0,1e-05]
[1777925790649,76.5,80106.04,0.1,1.0,0.0,1e-05]
[1777925790829,76.5,80106.04,0.1,1.0,0.0,1e-05]
[1777925791144,76.5,80105.9,0.1,1.0,0.0,1e-05]
[1777925791335,76.5,80105.9,0.1,1.0,0.0,1e-05]
[1777925791576,76.5,80105.9,0.1,1.0,0.0,1e-05]
[1777925791692,76.5,80105.9,0.1,1.0,0.0,1e-05]
[1777925792151,76.5,80106.37,0.1,1.0,0.0,1e-05]
[1777925793158,76.5,80108.03,0.1,1.0,0.0,1e-05]
[1777925795327,76.5,80108.08,0.1,1.0,0.0,1e-05]
[1777925795579,76.5,80108.08,0.1,1.0,0.0,1e-05]
[1777925795696,76.5,80108.08,0.1,1.0,0.0,1e-05]
[1777925795797,76.5,80108.05,0.1,1.0,0.0,1e-05]
[1777925798916,76.5,80107.77,0.1,1.0,0.0,1e-05]
[1777925799077,76.5,80107.77,0.1,1.0,0.0,1e-05]
[1777925799144,76.5,80107.77,0.1,1.0,0.0,1e-05]
[1777925799216,76.5,80107.81,0.1,1.0,0.0,1e-05]
[1777925799338,76.5,80107.81,0.1,1.0,0.0,1e-05]
[1777925799455,76.5,80107.81,0.1,1.0,0.0,1e-05]
[1777925799499,76.5,80115.64,0.1,1.0,0.0,1e-05]
[1777925803333,76.5,80115.69,0.1,1.0,0.0,1e-05]
[1777925803576,76.5,80115.69,0.1,1.0,0.0,1e-05]
[1777925803686,76.5,80115.69,0.1,1.0,0.0,1e-05]
[1777925804099,76.5,80115.69,0.1,1.0,0.0,1e-05]
[1777925803767,76.5,80116.0,0.1,1.0,0.0,1e-05]
[1777925804328,76.5,80116.0,0.1,1.0,0.0,1e-05]
[1777925805242,76.5,80117.77,0.1,1.0,0.0,1e-05]
[1777925807329,76.5,80117.25,0.1,1.0,0.0,1e-05]
[1777925807583,76.5,80117.25,0.1,1.0,0.0,1e-05]
[1777925807689,76.5,80117.25,0.1,1.0,0.0,1e-05]
[1777925807791,76.5,80117.45,0.1,1.0,0.0,1e-05]
[1777925810826,76.5,80116.89,0.1,1.0,0.0,1e-05]
[1777925811081,76.5,80116.89,0.1,1.0,0.0,1e-05]
[1777925811332,76.5,80116.85,0.1,1.0,0.0,1e-05]
[1777925811580,76.5,80116.85,0.1,1.0,0.0,1e-05]
[1777925811659,76.5,80116.85,0.1,1.0,0.0,1e-05]
[1777925811731,76.5,80116.64,0.1,1.0,0.0,1e-05]
[1777925813297,76.5,80117.73,0.1,1.0,0.0,1e-05]
[1777925815334,76.5,80117.73,0.1,1.0,0.0,1e-05]
[1777925815432,76.5,80117.73,0.1,1.0,0.0,1e-05]
[1777925815576,76.5,80117.73,0.1,1.0,0.0,1e-05]
[1777925815689,76.5,80117.73,0.1,1.0,0.0,1e-05]
[1777925815791,76.5,80120.39,0.1,1.0,0.0,1e-05]
[1777925816318,76.5,80121.94,0.1,1.0,0.0,1e-05]
[1777925817682,76.5,80121.94,0.1,1.0,0.0,1e-05]
[1777925817830,76.5,80121.94,0.1,1.0,0.0,1e-05]
[1777925817932,76.5,80125.3,0.1,1.0,0.0,1e-05]
[1777925818333,76.5,80128.91,0.1,1.0,0.0,1e-05]
[1777925822361,76.5,80131.15,0.1,1.0,0.0,1e-05]
[1777925823769,76.5,80131.15,0.1,1.0,0.0,1e-05]
[1777925823825,76.5,80131.15,0.1,1.0,0.0,1e-05]
[1777925824749,76.5,80131.4,0.1,1.0,0.0,1e-05]
[1777925824784,76.5,80131.4,0.1,1.0,0.0,1e-05]
[1777925824830,76.5,80131.4,0.1,1.0,0.0,1e-05]
[1777925824892,76.5,80131.4,0.1,1.0,0.0,1e-05]
[1777925824994,76.5,80129.18,0.1,1.0,0.0,1e-05]
[1777925827325,76.5,80129.71,0.1,1.0,0.0,1e-05]
[1777925827577,76.5,80129.71,0.1,1.0,0.0,1e-05]
[1777925827661,76.5,80129.71,0.1,1.0,0.0,1e-05]
[1777925827755,76.5,80129.82,0.1,1.0,0.0,1e-05]
[1777925831328,76.5,80129.44,0.1,1.0,0.0,1e-05]
[1777925831575,76.5,80129.44,0.1,1.0,0.0,1e-05]
[1777925831688,76.5,80129.44,0.1,1.0,0.0,1e-05]
[1777925831789,76.5,80130.04,0.1,1.0,0.0,1e-05]
[1777925832431,76.5,80134.5,0.1,1.0,0.0,1e-05]
[1777925833823,76.5,80135.98,0.1,1.0,0.0,1e-05]
[1777925834560,76.5,80135.98,0.1,1.0,0.0,1e-05]
[1777925834624,76.5,80135.98,0.1,1.0,0.0,1e-05]
[1777925834708,76.5,80136.13,0.1,1.0,0.0,1e-05]
[1777925835274,76.5,80136.13,0.1,1.0,0.0,1e-05]
[1777925835335,76.5,80136.13,0.1,1.0,0.0,1e-05]
[1777925835839,76.5,80140.9,0.1,1.0,0.0,1e-05]
[1777925836461,76.5,80145.6,0.1,1.0,0.0,1e-05]
[1777925837335,76.5,80145.6,0.1,1.0,0.0,1e-05]
[1777925837441,76.5,80145.6,0.1,1.0,0.0,1e-05]
[1777925837468,76.5,80148.25,0.1,1.0,0.0,1e-05]
[1777925838475,76.5,80146.69,0.1,1.0,0.0,1e-05]
[1777925840145,76.5,80146.69,0.1,1.0,0.0,1e-05]
[1777925840325,76.5,80146.76,0.1,1.0,0.0,1e-05]
[1777925841496,76.5,80146.08,0.1,1.0,0.0,1e-05]
[1777925845944,76.5,80136.44,0.1,1.0,0.0,1e-05]
[1777925846530,76.5,80132.0,0.1,1.0,0.0,1e-05]
[1777925847538,76.5,80134.48,0.1,1.0,0.0,1e-05]
[1777925848573,76.5,80134.48,0.1,1.0,0.0,1e-05]
[1777925848825,76.5,80134.48,0.1,1.0,0.0,1e-05]
[1777925849552,76.5,80133.31,0.1,1.0,0.0,1e-05]
[1777925852573,76.5,80133.3,0.1,1.0,0.0,1e-05]
[1777925853898,76.5,80133.3,0.1,1.0,0.0,1e-05]
[1777925854077,76.5,80133.3,0.1,1.0,0.0,1e-05]
[1777925854121,76.5,80133.94,0.1,1.0,0.0,1e-05]
[1777925854587,76.5,80133.31,0.1,1.0,0.0,1e-05]
[1777925857607,76.5,80135.14,0.1,1.0,0.0,1e-05]
[1777925858615,76.5,80132.76,0.1,1.0,0.0,1e-05]
[1777925859818,76.5,80132.76,0.1,1.0,0.0,1e-05]
[1777925859832,76.5,80132.76,0.1,1.0,0.0,1e-05]
[1777925859873,76.5,80133.62,0.1,1.0,0.0,1e-05]
[1777925865664,76.5,80133.74,0.1,1.0,0.0,1e-05]
[1777925870699,76.5,80133.67,0.1,1.0,0.0,1e-05]
[1777925873720,76.5,80135.29,0.1,1.0,0.0,1e-05]
[1777925875555,76.5,80134.86,0.1,1.0,0.0,1e-05]
[1777925875576,76.5,80134.86,0.1,1.0,0.0,1e-05]
[1777925876741,76.5,80138.06,0.1,1.0,0.0,1e-05]
[1777925877748,76.5,80141.1,0.1,1.0,0.0,1e-05]
[1777925881776,76.5,80142.7,0.1,1.0,0.0,1e-05]
[1777925882783,76.5,80145.66,0.1,1.0,0.0,1e-05]
[1777925883790,76.5,80149.47,0.1,1.0,0.0,1e-05]
[1777925884865,76.5,80149.47,0.1,1.0,0.0,1e-05]
[1777925885075,76.5,80149.47,0.1,1.0,0.0,1e-05]
[1777925885176,76.5,80143.34,0.1,1.0,0.0,1e-05]
[1777925885804,76.5,80139.17,0.1,1.0,0.0,1e-05]
[1777925888827,76.5,80130.81,0.1,1.0,0.0,1e-05]
[1777925889833,76.5,80112.57,0.1,1.0,0.0,1e-05]
[1777925890840,76.5,80110.79,0.1,1.0,0.0,1e-05]
[1777925892054,76.5,80110.79,0.1,1.0,0.0,1e-05]
[1777925893536,76.5,80110.84,0.1,1.0,0.0,1e-05]
[1777925893578,76.5,80110.84,0.1,1.0,0.0,1e-05]
[1777925895878,76.5,80109.78,0.1,1.0,0.0,1e-05]
[1777925897891,76.5,80112.7,0.1,1.0,0.0,1e-05]
[1777925898898,76.5,80113.7,0.1,1.0,0.0,1e-05]
[1777925899272,76.5,80113.7,0.1,1.0,0.0,1e-05]
[1777925899335,76.5,80113.7,0.1,1.0,0.0,1e-05]
[1777925899876,76.5,80113.7,0.1,1.0,0.0,1e-05]
[1777925900080,76.5,80113.7,0.1,1.0,0.0,1e-05]
[1777925900174,76.5,80113.77,0.1,1.0,0.0,1e-05]
[1777925900630,76.5,80113.77,0.1,1.0,0.0,1e-05]
[1777925900827,76.5,80113.77,0.1,1.0,0.0,1e-05]
[1777925905946,76.5,80112.72,0.1,1.0,0.0,1e-05]
[1777925908260,76.5,80112.3,0.1,1.0,0.0,1e-05]
[1777925908318,76.5,80111.73,0.1,1.0,0.0,1e-05]
[1777925908332,76.5,80111.73,0.1,1.0,0.0,1e-05]
[1777925908435,76.5,80111.73,0.1,1.0,0.0,1e-05]
[1777925908575,76.5,80111.73,0.1,1.0,0.0,1e-05]
[1777925909975,76.5,80112.05,0.1,1.0,0.0,1e-05]
[1777925911989,76.5,80104.6,0.1,1.0,0.0,1e-05]
[1777925912996,76.5,80099.92,0.1,1.0,0.0,1e-05]
[1777925915958,76.5,80098.87,0.1,1.0,0.0,1e-05]
[1777925916012,76.5,80098.87,0.1,1.0,0.0,1e-05]
[1777925916076,76.5,80098.87,0.1,1.0,0.0,1e-05]
[1777925916079,76.5,80098.87,0.1,1.0,0.0,1e-05]
[1777925916167,76.5,80098.35,0.1,1.0,0.0,1e-05]
[1777925916329,76.5,80098.35,0.1,1.0,0.0,1e-05]
[1777925916405,76.5,80098.35,0.1,1.0,0.0,1e-05]
[1777925920045,76.5,80099.9,0.1,1.0,0.0,1e-05]
[1777925922281,76.5,80101.14,0.1,1.0,0.0,1e-05]
[1777925922327,76.5,80101.02,0.1,1.0,0.0,1e-05]
[1777925922354,76.5,80101.02,0.1,1.0,0.0,1e-05]
[1777925922401,76.5,80101.02,0.1,1.0,0.0,1e-05]
[1777925922584,76.5,80101.02,0.1,1.0,0.0,1e-05]
[1777925923066,76.5,80100.88,0.1,1.0,0.0,1e-05]
[1777925928101,76.5,80099.72,0.1,1.0,0.0,1e-05]
[1777925929108,76.5,80078.68,0.1,1.0,0.0,1e-05]
[1777925930115,76.5,80071.72,0.1,1.0,0.0,1e-05]
[1777925932129,76.5,80069.99,0.1,1.0,0.0,1e-05]
[1777925934142,76.5,80065.06,0.1,1.0,0.0,1e-05]
[1777925935150,76.5,80059.44,0.1,1.0,0.0,1e-05]
[1777925937414,76.5,80059.55,0.1,1.0,0.0,1e-05]
[1777925937425,76.5,80059.55,0.1,1.0,0.0,1e-05]
[1777925937508,76.5,80059.55,0.1,1.0,0.0,1e-05]
[1777925937581,76.5,80059.55,0.1,1.0,0.0,1e-05]
[1777925939178,76.5,80059.41,0.1,1.0,0.0,1e-05]
[1777925942200,76.5,80055.01,0.1,1.0,0.0,1e-05]
[1777925943207,76.5,80047.32,0.1,1.0,0.0,1e-05]
[1777925945370,76.5,80047.3,0.1,1.0,0.0,1e-05]
[1777925945437,76.5,80047.3,0.1,1.0,0.0,1e-05]
[1777925945576,76.5,80047.3,0.1,1.0,0.0,1e-05]
[1777925945592,76.5,80047.3,0.1,1.0,0.0,1e-05]
[1777925945834,76.5,80047.3,0.1,1.0,0.0,1e-05]
[1777925946228,76.5,80047.11,0.1,1.0,0.0,1e-05]
[1777925950255,76.5,80043.72,0.1,1.0,0.0,1e-05]
[1777925952475,76.5,80043.17,0.1,1.0,0.0,1e-05]
[1777925952526,76.5,80043.17,0.1,1.0,0.0,1e-05]
[1777925952581,76.5,80043.17,0.1,1.0,0.0,1e-05]
[1777925952599,76.5,80043.17,0.1,1.0,0.0,1e-05]
[1777925952827,76.5,80043.17,0.1,1.0,0.0,1e-05]
[1777925953300,76.5,80040.4,0.1,1.0,0.0,1e-05]
[1777925954290,76.5,80011.5,0.1,1.0,0.0,1e-05]
[1777925955216,76.5,80011.5,0.1,1.0,0.0,1e-05]
[1777925955297,76.5,80008.4,0.1,1.0,0.0,1e-05]
[1777925956304,76.5,80004.89,0.1,1.0,0.0,1e-05]
[1777925958318,76.5,80006.58,0.1,1.0,0.0,1e-05]
[1777925959276,76.5,80006.58,0.1,1.0,0.0,1e-05]
[1777925962539,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777925962575,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777925962628,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777925962829,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777925962931,76.5,80007.64,0.1,1.0,0.0,1e-05]
[1777925969270,76.5,80008.39,0.1,1.0,0.0,1e-05]
[1777925970935,76.5,80007.9,0.1,1.0,0.0,1e-05]
[1777925971026,76.5,80007.62,0.1,1.0,0.0,1e-05]
[1777925972575,76.5,80007.59,0.1,1.0,0.0,1e-05]
[1777925972643,76.5,80007.59,0.1,1.0,0.0,1e-05]
[1777925972870,76.5,80007.59,0.1,1.0,0.0,1e-05]
[1777925972936,76.5,80007.59,0.1,1.0,0.0,1e-05]
[1777925973434,76.5,79993.75,0.1,1.0,0.0,1e-05]
[1777925974510,76.5,79993.75,0.1,1.0,0.0,1e-05]
[1777925974552,76.5,79984.26,0.1,1.0,0.0,1e-05]
[1777925975443,76.5,79982.53,0.1,1.0,0.0,1e-05]
[1777925977223,76.5,79982.53,0.1,1.0,0.0,1e-05]
[1777925977245,76.5,79980.05,0.1,1.0,0.0,1e-05]
[1777925977386,76.5,79980.05,0.1,1.0,0.0,1e-05]
[1777925977466,76.5,79980.05,0.1,1.0,0.0,1e-05]
[1777925977804,76.5,79980.05,0.1,1.0,0.0,1e-05]
[1777925977846,76.5,79979.17,0.1,1.0,0.0,1e-05]
[1777925979588,76.5,79979.54,0.1,1.0,0.0,1e-05]
[1777925979828,76.5,79979.54,0.1,1.0,0.0,1e-05]
[1777925979943,76.5,79979.54,0.1,1.0,0.0,1e-05]
[1777925980044,76.5,79979.42,0.1,1.0,0.0,1e-05]
[1777925983590,76.5,79979.21,0.1,1.0,0.0,1e-05]
[1777925983830,76.5,79979.21,0.1,1.0,0.0,1e-05]
[1777925983947,76.5,79979.21,0.1,1.0,0.0,1e-05]
[1777925983952,76.5,79978.89,0.1,1.0,0.0,1e-05]
[1777925987576,76.5,79978.93,0.1,1.0,0.0,1e-05]
[1777925987828,76.5,79978.93,0.1,1.0,0.0,1e-05]
[1777925987953,76.5,79978.93,0.1,1.0,0.0,1e-05]
[1777925988047,76.5,79978.93,0.1,1.0,0.0,1e-05]
[1777925988076,76.5,79978.93,0.1,1.0,0.0,1e-05]
[1777925988169,76.5,79968.99,0.1,1.0,0.0,1e-05]
[1777925988488,76.5,79968.99,0.1,1.0,0.0,1e-05]
[1777925988578,76.5,79968.99,0.1,1.0,0.0,1e-05]
[1777925991555,76.5,79966.59,0.1,1.0,0.0,1e-05]
[1777925993471,76.5,79966.52,0.1,1.0,0.0,1e-05]
[1777925993560,76.5,79966.52,0.1,1.0,0.0,1e-05]
[1777925993571,76.5,79949.0,0.1,1.0,0.0,1e-05]
[1777925994576,76.5,79953.74,0.1,1.0,0.0,1e-05]
[1777925996659,76.5,79952.87,0.1,1.0,0.0,1e-05]
[1777925997772,76.5,79952.83,0.1,1.0,0.0,1e-05]
[1777925997834,76.5,79952.83,0.1,1.0,0.0,1e-05]
[1777925997884,76.5,79953.35,0.1,1.0,0.0,1e-05]
[1777926001625,76.5,79949.65,0.1,1.0,0.0,1e-05]
[1777926002632,76.5,79951.67,0.1,1.0,0.0,1e-05]
[1777926003639,76.5,79944.48,0.1,1.0,0.0,1e-05]
[1777926004646,76.5,79943.13,0.1,1.0,0.0,1e-05]
[1777926006410,76.5,79943.0,0.1,1.0,0.0,1e-05]
[1777926006447,76.5,79943.0,0.1,1.0,0.0,1e-05]
[1777926006585,76.5,79943.0,0.1,1.0,0.0,1e-05]
[1777926006660,76.5,79943.65,0.1,1.0,0.0,1e-05]
[1777926012701,76.5,79944.2,0.1,1.0,0.0,1e-05]
[1777926016730,76.5,79942.19,0.1,1.0,0.0,1e-05]
[1777926017739,76.5,79944.64,0.1,1.0,0.0,1e-05]
[1777926019077,76.5,79944.64,0.1,1.0,0.0,1e-05]
[1777926019182,76.5,79944.64,0.1,1.0,0.0,1e-05]
[1777926019306,76.5,79944.64,0.1,1.0,0.0,1e-05]
[1777926019331,76.5,79944.64,0.1,1.0,0.0,1e-05]
[1777926019283,76.5,79944.97,0.1,1.0,0.0,1e-05]
[1777926022771,76.5,79943.76,0.1,1.0,0.0,1e-05]
[1777926024887,76.5,79944.51,0.1,1.0,0.0,1e-05]
[1777926024952,76.5,79944.51,0.1,1.0,0.0,1e-05]
[1777926025083,76.5,79944.51,0.1,1.0,0.0,1e-05]
[1777926025150,76.5,79944.51,0.1,1.0,0.0,1e-05]
[1777926025204,76.5,79944.51,0.1,1.0,0.0,1e-05]
[1777926025328,76.5,79944.51,0.1,1.0,0.0,1e-05]
[1777926025305,76.5,79944.47,0.1,1.0,0.0,1e-05]
[1777926028850,76.5,79945.32,0.1,1.0,0.0,1e-05]
[1777926029086,76.5,79945.32,0.1,1.0,0.0,1e-05]
[1777926029196,76.5,79945.32,0.1,1.0,0.0,1e-05]
[1777926029297,76.5,79944.64,0.1,1.0,0.0,1e-05]
[1777926031835,76.5,79945.13,0.1,1.0,0.0,1e-05]
[1777926032833,76.5,79945.13,0.1,1.0,0.0,1e-05]
[1777926033076,76.5,79945.13,0.1,1.0,0.0,1e-05]
[1777926033198,76.5,79945.13,0.1,1.0,0.0,1e-05]
[1777926033248,76.5,79944.66,0.1,1.0,0.0,1e-05]
[1777926033704,76.5,79944.66,0.1,1.0,0.0,1e-05]
[1777926033831,76.5,79944.66,0.1,1.0,0.0,1e-05]
[1777926036835,76.5,79944.13,0.1,1.0,0.0,1e-05]
[1777926037085,76.5,79944.13,0.1,1.0,0.0,1e-05]
[1777926037167,76.5,79944.13,0.1,1.0,0.0,1e-05]
[1777926037269,76.5,79943.47,0.1,1.0,0.0,1e-05]
[1777926040829,76.5,79943.67,0.1,1.0,0.0,1e-05]
[1777926041081,76.5,79943.67,0.1,1.0,0.0,1e-05]
[1777926041102,76.5,79943.67,0.1,1.0,0.0,1e-05]
[1777926041205,76.5,79944.39,0.1,1.0,0.0,1e-05]
[1777926041774,76.5,79944.39,0.1,1.0,0.0,1e-05]
[1777926041833,76.5,79944.39,0.1,1.0,0.0,1e-05]
[1777926044832,76.5,79944.44,0.1,1.0,0.0,1e-05]
[1777926045080,76.5,79944.44,0.1,1.0,0.0,1e-05]
[1777926045123,76.5,79944.44,0.1,1.0,0.0,1e-05]
[1777926045172,76.5,79943.81,0.1,1.0,0.0,1e-05]
[1777926046914,76.5,79944.23,0.1,1.0,0.0,1e-05]
[1777926047082,76.5,79944.23,0.1,1.0,0.0,1e-05]
[1777926048843,76.5,79944.12,0.1,1.0,0.0,1e-05]
[1777926049091,76.5,79944.12,0.1,1.0,0.0,1e-05]
[1777926049108,76.5,79944.12,0.1,1.0,0.0,1e-05]
[1777926049148,76.5,79945.53,0.1,1.0,0.0,1e-05]
[1777926049962,76.5,79948.4,0.1,1.0,0.0,1e-05]
[1777926052061,76.5,79948.34,0.1,1.0,0.0,1e-05]
[1777926052082,76.5,79948.34,0.1,1.0,0.0,1e-05]
[1777926052156,76.5,79948.34,0.1,1.0,0.0,1e-05]
[1777926052205,76.5,79948.34,0.1,1.0,0.0,1e-05]
[1777926052340,76.5,79948.34,0.1,1.0,0.0,1e-05]
[1777926052413,76.5,79951.49,0.1,1.0,0.0,1e-05]
[1777926052983,76.5,79952.88,0.1,1.0,0.0,1e-05]
[1777926056006,76.5,79953.98,0.1,1.0,0.0,1e-05]
[1777926058419,76.5,79954.73,0.1,1.0,0.0,1e-05]
[1777926058427,76.5,79954.15,0.1,1.0,0.0,1e-05]
[1777926058524,76.5,79954.15,0.1,1.0,0.0,1e-05]
[1777926058576,76.5,79954.15,0.1,1.0,0.0,1e-05]
[1777926058597,76.5,79954.15,0.1,1.0,0.0,1e-05]
[1777926058956,76.5,79954.15,0.1,1.0,0.0,1e-05]
[1777926059090,76.5,79954.15,0.1,1.0,0.0,1e-05]
[1777926059183,76.5,79954.12,0.1,1.0,0.0,1e-05]
[1777926060836,76.5,79954.09,0.1,1.0,0.0,1e-05]
[1777926061089,76.5,79954.09,0.1,1.0,0.0,1e-05]
[1777926061253,76.5,79954.09,0.1,1.0,0.0,1e-05]
[1777926061279,76.5,79954.1,0.1,1.0,0.0,1e-05]
[1777926064061,76.5,79948.64,0.1,1.0,0.0,1e-05]
[1777926064845,76.5,79948.64,0.1,1.0,0.0,1e-05]
[1777926065084,76.5,79948.64,0.1,1.0,0.0,1e-05]
[1777926065192,76.5,79948.64,0.1,1.0,0.0,1e-05]
[1777926065340,76.5,79948.64,0.1,1.0,0.0,1e-05]
[1777926065406,76.5,79946.3,0.1,1.0,0.0,1e-05]
[1777926065580,76.5,79946.3,0.1,1.0,0.0,1e-05]
[1777926068088,76.5,79943.44,0.1,1.0,0.0,1e-05]
[1777926068838,76.5,79943.44,0.1,1.0,0.0,1e-05]
[1777926069084,76.5,79943.44,0.1,1.0,0.0,1e-05]
[1777926069198,76.5,79943.44,0.1,1.0,0.0,1e-05]
[1777926069300,76.5,79940.63,0.1,1.0,0.0,1e-05]
[1777926069733,76.5,79940.63,0.1,1.0,0.0,1e-05]
[1777926069829,76.5,79940.63,0.1,1.0,0.0,1e-05]
[1777926070102,76.5,79939.58,0.1,1.0,0.0,1e-05]
[1777926071109,76.5,79930.44,0.1,1.0,0.0,1e-05]
[1777926072347,76.5,79930.44,0.1,1.0,0.0,1e-05]
[1777926072388,76.5,79923.91,0.1,1.0,0.0,1e-05]
[1777926073123,76.5,79917.92,0.1,1.0,0.0,1e-05]
[1777926075139,76.5,79918.98,0.1,1.0,0.0,1e-05]
[1777926076025,76.5,79918.98,0.1,1.0,0.0,1e-05]
[1777926076071,76.5,79918.98,0.1,1.0,0.0,1e-05]
[1777926076146,76.5,79917.76,0.1,1.0,0.0,1e-05]
[1777926077153,76.5,79919.49,0.1,1.0,0.0,1e-05]
[1777926078086,76.5,79919.49,0.1,1.0,0.0,1e-05]
[1777926078333,76.5,79919.49,0.1,1.0,0.0,1e-05]
[1777926078443,76.5,79919.49,0.1,1.0,0.0,1e-05]
[1777926078430,76.5,79919.1,0.1,1.0,0.0,1e-05]
[1777926079167,76.5,79918.14,0.1,1.0,0.0,1e-05]
[1777926081181,76.5,79919.15,0.1,1.0,0.0,1e-05]
[1777926082094,76.5,79919.15,0.1,1.0,0.0,1e-05]
[1777926082333,76.5,79919.15,0.1,1.0,0.0,1e-05]
[1777926082436,76.5,79919.15,0.1,1.0,0.0,1e-05]
[1777926082414,76.5,79918.88,0.1,1.0,0.0,1e-05]
[1777926085209,76.5,79922.96,0.1,1.0,0.0,1e-05]
[1777926086079,76.5,79922.96,0.1,1.0,0.0,1e-05]
[1777926086325,76.5,79922.96,0.1,1.0,0.0,1e-05]
[1777926086442,76.5,79922.96,0.1,1.0,0.0,1e-05]
[1777926086380,76.5,79922.48,0.1,1.0,0.0,1e-05]
[1777926086834,76.5,79922.48,0.1,1.0,0.0,1e-05]
[1777926087085,76.5,79922.48,0.1,1.0,0.0,1e-05]
[1777926090084,76.5,79922.59,0.1,1.0,0.0,1e-05]
[1777926090328,76.5,79922.59,0.1,1.0,0.0,1e-05]
[1777926090439,76.5,79922.59,0.1,1.0,0.0,1e-05]
[1777926090427,76.5,79923.28,0.1,1.0,0.0,1e-05]
[1777926091251,76.5,79930.03,0.1,1.0,0.0,1e-05]
[1777926092258,76.5,79931.93,0.1,1.0,0.0,1e-05]
[1777926092914,76.5,79931.93,0.1,1.0,0.0,1e-05]
[1777926093028,76.5,79931.93,0.1,1.0,0.0,1e-05]
[1777926093077,76.5,79931.93,0.1,1.0,0.0,1e-05]
[1777926093155,76.5,79931.93,0.1,1.0,0.0,1e-05]
[1777926093265,76.5,79931.43,0.1,1.0,0.0,1e-05]
[1777926093738,76.5,79931.43,0.1,1.0,0.0,1e-05]
[1777926093829,76.5,79931.43,0.1,1.0,0.0,1e-05]
[1777926096080,76.5,79930.82,0.1,1.0,0.0,1e-05]
[1777926096328,76.5,79930.82,0.1,1.0,0.0,1e-05]
[1777926096440,76.5,79930.82,0.1,1.0,0.0,1e-05]
[1777926096378,76.5,79930.81,0.1,1.0,0.0,1e-05]
[1777926098299,76.5,79934.18,0.1,1.0,0.0,1e-05]
[1777926099307,76.5,79943.36,0.1,1.0,0.0,1e-05]
[1777926100090,76.5,79943.36,0.1,1.0,0.0,1e-05]
[1777926100327,76.5,79943.36,0.1,1.0,0.0,1e-05]
[1777926100398,76.5,79943.36,0.1,1.0,0.0,1e-05]
[1777926100458,76.5,79945.3,0.1,1.0,0.0,1e-05]
[1777926101800,76.5,79945.09,0.1,1.0,0.0,1e-05]
[1777926101826,76.5,79945.09,0.1,1.0,0.0,1e-05]
[1777926104080,76.5,79945.24,0.1,1.0,0.0,1e-05]
[1777926104326,76.5,79945.24,0.1,1.0,0.0,1e-05]
[1777926104361,76.5,79945.24,0.1,1.0,0.0,1e-05]
[1777926104427,76.5,79950.85,0.1,1.0,0.0,1e-05]
[1777926105349,76.5,79951.71,0.1,1.0,0.0,1e-05]
[1777926106355,76.5,79950.35,0.1,1.0,0.0,1e-05]
[1777926106832,76.5,79950.35,0.1,1.0,0.0,1e-05]
[1777926107077,76.5,79950.35,0.1,1.0,0.0,1e-05]
[1777926108092,76.5,79950.76,0.1,1.0,0.0,1e-05]
[1777926108139,76.5,79950.76,0.1,1.0,0.0,1e-05]
[1777926108371,76.5,79951.46,0.1,1.0,0.0,1e-05]
[1777926110081,76.5,79951.13,0.1,1.0,0.0,1e-05]
[1777926110191,76.5,79951.13,0.1,1.0,0.0,1e-05]
[1777926110385,76.5,79950.11,0.1,1.0,0.0,1e-05]
[1777926111694,76.5,79950.01,0.1,1.0,0.0,1e-05]
[1777926111831,76.5,79950.01,0.1,1.0,0.0,1e-05]
[1777926112090,76.5,79950.01,0.1,1.0,0.0,1e-05]
[1777926112186,76.5,79950.01,0.1,1.0,0.0,1e-05]
[1777926112399,76.5,79951.68,0.1,1.0,0.0,1e-05]
[1777926113406,76.5,79952.48,0.1,1.0,0.0,1e-05]
[1777926116078,76.5,79953.06,0.1,1.0,0.0,1e-05]
[1777926116188,76.5,79953.06,0.1,1.0,0.0,1e-05]
[1777926116426,76.5,79956.34,0.1,1.0,0.0,1e-05]
[1777926117434,76.5,79953.9,0.1,1.0,0.0,1e-05]
[1777926117985,76.5,79953.9,0.1,1.0,0.0,1e-05]
[1777926118079,76.5,79953.9,0.1,1.0,0.0,1e-05]
[1777926120078,76.5,79953.96,0.1,1.0,0.0,1e-05]
[1777926120194,76.5,79953.96,0.1,1.0,0.0,1e-05]
[1777926120276,76.5,79953.96,0.1,1.0,0.0,1e-05]
[1777926121462,76.5,79957.73,0.1,1.0,0.0,1e-05]
[1777926121923,76.5,79957.73,0.1,1.0,0.0,1e-05]
[1777926122469,76.5,79959.14,0.1,1.0,0.0,1e-05]
[1777926123498,76.5,79959.33,0.1,1.0,0.0,1e-05]
[1777926123580,76.5,79959.33,0.1,1.0,0.0,1e-05]
[1777926124086,76.5,79959.33,0.1,1.0,0.0,1e-05]
[1777926124185,76.5,79959.33,0.1,1.0,0.0,1e-05]
[1777926124483,76.5,79957.83,0.1,1.0,0.0,1e-05]
[1777926128511,76.5,79958.38,0.1,1.0,0.0,1e-05]
[1777926134014,76.5,79958.72,0.1,1.0,0.0,1e-05]
[1777926136647,76.5,79958.68,0.1,1.0,0.0,1e-05]
[1777926136832,76.5,79958.68,0.1,1.0,0.0,1e-05]
[1777926136851,76.5,79959.45,0.1,1.0,0.0,1e-05]
[1777926138581,76.5,79966.13,0.1,1.0,0.0,1e-05]
[1777926139654,76.5,79966.13,0.1,1.0,0.0,1e-05]
[1777926139808,76.5,79966.13,0.1,1.0,0.0,1e-05]
[1777926140597,76.5,79976.82,0.1,1.0,0.0,1e-05]
[1777926141604,76.5,79978.27,0.1,1.0,0.0,1e-05]
[1777926143289,76.5,79978.27,0.1,1.0,0.0,1e-05]
[1777926143331,76.5,79978.27,0.1,1.0,0.0,1e-05]
[1777926144625,76.5,79981.96,0.1,1.0,0.0,1e-05]
[1777926146639,76.5,79987.02,0.1,1.0,0.0,1e-05]
[1777926148653,76.5,79989.72,0.1,1.0,0.0,1e-05]
[1777926150303,76.5,79989.72,0.1,1.0,0.0,1e-05]
[1777926150336,76.5,79989.72,0.1,1.0,0.0,1e-05]
[1777926150667,76.5,79990.7,0.1,1.0,0.0,1e-05]
[1777926152372,76.5,79990.99,0.1,1.0,0.0,1e-05]
[1777926156708,76.5,79988.57,0.1,1.0,0.0,1e-05]
[1777926158737,76.5,79988.68,0.1,1.0,0.0,1e-05]
[1777926158828,76.5,79988.68,0.1,1.0,0.0,1e-05]
[1777926158930,76.5,79990.77,0.1,1.0,0.0,1e-05]
[1777926161744,76.5,79989.51,0.1,1.0,0.0,1e-05]
[1777926164390,76.5,79989.48,0.1,1.0,0.0,1e-05]
[1777926164488,76.5,79988.78,0.1,1.0,0.0,1e-05]
[1777926164577,76.5,79988.78,0.1,1.0,0.0,1e-05]
[1777926167786,76.5,79989.81,0.1,1.0,0.0,1e-05]
[1777926169268,76.5,79989.81,0.1,1.0,0.0,1e-05]
[1777926169839,76.5,79989.66,0.1,1.0,0.0,1e-05]
[1777926170172,76.5,79989.66,0.1,1.0,0.0,1e-05]
[1777926170328,76.5,79989.66,0.1,1.0,0.0,1e-05]
[1777926170387,76.5,79989.04,0.1,1.0,0.0,1e-05]
[1777926171816,76.5,79989.66,0.1,1.0,0.0,1e-05]
[1777926172823,76.5,79992.41,0.1,1.0,0.0,1e-05]
[1777926173831,76.5,79997.17,0.1,1.0,0.0,1e-05]
[1777926174627,76.5,79997.17,0.1,1.0,0.0,1e-05]
[1777926174833,76.5,79997.17,0.1,1.0,0.0,1e-05]
[1777926174837,76.5,79998.05,0.1,1.0,0.0,1e-05]
[1777926178866,76.5,79999.57,0.1,1.0,0.0,1e-05]
[1777926180881,76.5,79998.5,0.1,1.0,0.0,1e-05]
[1777926181888,76.5,79994.6,0.1,1.0,0.0,1e-05]
[1777926182938,76.5,79994.6,0.1,1.0,0.0,1e-05]
[1777926183082,76.5,79994.6,0.1,1.0,0.0,1e-05]
[1777926184271,76.5,79994.86,0.1,1.0,0.0,1e-05]
[1777926184307,76.5,79990.28,0.1,1.0,0.0,1e-05]
[1777926184909,76.5,79984.75,0.1,1.0,0.0,1e-05]
[1777926185916,76.5,79983.55,0.1,1.0,0.0,1e-05]
[1777926188093,76.5,79983.93,0.1,1.0,0.0,1e-05]
[1777926188214,76.5,79983.93,0.1,1.0,0.0,1e-05]
[1777926188332,76.5,79983.93,0.1,1.0,0.0,1e-05]
[1777926188420,76.5,79983.02,0.1,1.0,0.0,1e-05]
[1777926191719,76.5,79983.23,0.1,1.0,0.0,1e-05]
[1777926191827,76.5,79983.23,0.1,1.0,0.0,1e-05]
[1777926196993,76.5,79982.49,0.1,1.0,0.0,1e-05]
[1777926198262,76.5,79982.49,0.1,1.0,0.0,1e-05]
[1777926198326,76.5,79982.49,0.1,1.0,0.0,1e-05]
[1777926200016,76.5,79977.37,0.1,1.0,0.0,1e-05]
[1777926200862,76.5,79977.37,0.1,1.0,0.0,1e-05]
[1777926200941,76.5,79977.37,0.1,1.0,0.0,1e-05]
[1777926201077,76.5,79977.37,0.1,1.0,0.0,1e-05]
[1777926201167,76.5,79975.57,0.1,1.0,0.0,1e-05]
[1777926204045,76.5,79972.47,0.1,1.0,0.0,1e-05]
[1777926205168,76.5,79972.47,0.1,1.0,0.0,1e-05]
[1777926205325,76.5,79972.47,0.1,1.0,0.0,1e-05]
[1777926205405,76.5,79967.92,0.1,1.0,0.0,1e-05]
[1777926206058,76.5,79965.36,0.1,1.0,0.0,1e-05]
[1777926208072,76.5,79961.9,0.1,1.0,0.0,1e-05]
[1777926208775,76.5,79961.9,0.1,1.0,0.0,1e-05]
[1777926208825,76.5,79961.9,0.1,1.0,0.0,1e-05]
[1777926208886,76.5,79961.9,0.1,1.0,0.0,1e-05]
[1777926209078,76.5,79961.9,0.1,1.0,0.0,1e-05]
[1777926209080,76.5,79961.36,0.1,1.0,0.0,1e-05]
[1777926211094,76.5,79963.0,0.1,1.0,0.0,1e-05]
[1777926215880,76.5,79962.55,0.1,1.0,0.0,1e-05]
[1777926215971,76.5,79962.55,0.1,1.0,0.0,1e-05]
[1777926216086,76.5,79962.55,0.1,1.0,0.0,1e-05]
[1777926216130,76.5,79962.52,0.1,1.0,0.0,1e-05]
[1777926217136,76.5,79964.31,0.1,1.0,0.0,1e-05]
[1777926222171,76.5,79963.57,0.1,1.0,0.0,1e-05]
[1777926224185,76.5,79965.28,0.1,1.0,0.0,1e-05]
[1777926225193,76.5,79966.88,0.1,1.0,0.0,1e-05]
[1777926227347,76.5,79966.77,0.1,1.0,0.0,1e-05]
[1777926227510,76.5,79966.77,0.1,1.0,0.0,1e-05]
[1777926227575,76.5,79966.77,0.1,1.0,0.0,1e-05]
[1777926227433,76.5,79968.87,0.1,1.0,0.0,1e-05]
[1777926228083,76.5,79968.87,0.1,1.0,0.0,1e-05]
[1777926228213,76.5,79973.07,0.1,1.0,0.0,1e-05]
[1777926229220,76.5,79975.09,0.1,1.0,0.0,1e-05]
[1777926232708,76.5,79975.51,0.1,1.0,0.0,1e-05]
[1777926232768,76.5,79975.51,0.1,1.0,0.0,1e-05]
[1777926232827,76.5,79975.51,0.1,1.0,0.0,1e-05]
[1777926233043,76.5,79975.51,0.1,1.0,0.0,1e-05]
[1777926233080,76.5,79975.51,0.1,1.0,0.0,1e-05]
[1777926233248,76.5,79975.52,0.1,1.0,0.0,1e-05]
[1777926238282,76.5,79974.88,0.1,1.0,0.0,1e-05]
[1777926239274,76.5,79974.88,0.1,1.0,0.0,1e-05]
[1777926241303,76.5,79977.26,0.1,1.0,0.0,1e-05]
[1777926242311,76.5,79981.84,0.1,1.0,0.0,1e-05]
[1777926242674,76.5,79981.84,0.1,1.0,0.0,1e-05]
[1777926242743,76.5,79981.84,0.1,1.0,0.0,1e-05]
[1777926242829,76.5,79981.84,0.1,1.0,0.0,1e-05]
[1777926243318,76.5,79981.71,0.1,1.0,0.0,1e-05]
[1777926243942,76.5,79981.71,0.1,1.0,0.0,1e-05]
[1777926244082,76.5,79981.71,0.1,1.0,0.0,1e-05]
[1777926248353,76.5,79987.18,0.1,1.0,0.0,1e-05]
[1777926251401,76.5,79986.29,0.1,1.0,0.0,1e-05]
[1777926251512,76.5,79986.29,0.1,1.0,0.0,1e-05]
[1777926251579,76.5,79986.29,0.1,1.0,0.0,1e-05]
[1777926251598,76.5,79986.15,0.1,1.0,0.0,1e-05]
[1777926252475,76.5,79986.15,0.1,1.0,0.0,1e-05]
[1777926252575,76.5,79986.15,0.1,1.0,0.0,1e-05]
[1777926255401,76.5,80000.82,0.1,1.0,0.0,1e-05]
[1777926256409,76.5,80001.64,0.1,1.0,0.0,1e-05]
[1777926257416,76.5,80003.1,0.1,1.0,0.0,1e-05]
[1777926258423,76.5,79968.43,0.1,1.0,0.0,1e-05]
[1777926259430,76.5,79967.6,0.1,1.0,0.0,1e-05]
[1777926261444,76.5,79965.16,0.1,1.0,0.0,1e-05]
[1777926262089,76.5,79965.16,0.1,1.0,0.0,1e-05]
[1777926262143,76.5,79965.16,0.1,1.0,0.0,1e-05]
[1777926262480,76.5,79965.16,0.1,1.0,0.0,1e-05]
[1777926262495,76.5,79965.42,0.1,1.0,0.0,1e-05]
[1777926263010,76.5,79965.42,0.1,1.0,0.0,1e-05]
[1777926263087,76.5,79965.42,0.1,1.0,0.0,1e-05]
[1777926266479,76.5,79963.6,0.1,1.0,0.0,1e-05]
[1777926270189,76.5,79963.08,0.1,1.0,0.0,1e-05]
[1777926270260,76.5,79963.08,0.1,1.0,0.0,1e-05]
[1777926270329,76.5,79963.08,0.1,1.0,0.0,1e-05]
[1777926270506,76.5,79963.35,0.1,1.0,0.0,1e-05]
[1777926271514,76.5,79963.24,0.1,1.0,0.0,1e-05]
[1777926271827,76.5,79963.24,0.1,1.0,0.0,1e-05]
[1777926272077,76.5,79963.24,0.1,1.0,0.0,1e-05]
[1777926275542,76.5,79968.21,0.1,1.0,0.0,1e-05]
[1777926277109,76.5,79967.7,0.1,1.0,0.0,1e-05]
[1777926277164,76.5,79967.7,0.1,1.0,0.0,1e-05]
[1777926277328,76.5,79967.7,0.1,1.0,0.0,1e-05]
[1777926277415,76.5,79967.7,0.1,1.0,0.0,1e-05]
[1777926277556,76.5,79969.26,0.1,1.0,0.0,1e-05]
[1777926277959,76.5,79969.26,0.1,1.0,0.0,1e-05]
[1777926278078,76.5,79969.26,0.1,1.0,0.0,1e-05]
[1777926280084,76.5,79969.09,0.1,1.0,0.0,1e-05]
[1777926280337,76.5,79969.09,0.1,1.0,0.0,1e-05]
[1777926280448,76.5,79969.09,0.1,1.0,0.0,1e-05]
[1777926280577,76.5,79971.54,0.1,1.0,0.0,1e-05]
[1777926284089,76.5,79972.5,0.1,1.0,0.0,1e-05]
[1777926284332,76.5,79972.5,0.1,1.0,0.0,1e-05]
[1777926284391,76.5,79972.5,0.1,1.0,0.0,1e-05]
[1777926284604,76.5,79980.87,0.1,1.0,0.0,1e-05]
[1777926286320,76.5,79980.48,0.1,1.0,0.0,1e-05]
[1777926286579,76.5,79980.48,0.1,1.0,0.0,1e-05]
[1777926288081,76.5,79980.56,0.1,1.0,0.0,1e-05]
[1777926288332,76.5,79980.56,0.1,1.0,0.0,1e-05]
[1777926288392,76.5,79980.56,0.1,1.0,0.0,1e-05]
[1777926288633,76.5,79981.01,0.1,1.0,0.0,1e-05]
[1777926292086,76.5,79980.9,0.1,1.0,0.0,1e-05]
[1777926292327,76.5,79980.9,0.1,1.0,0.0,1e-05]
[1777926292441,76.5,79980.9,0.1,1.0,0.0,1e-05]
[1777926292661,76.5,79980.12,0.1,1.0,0.0,1e-05]
[1777926296079,76.5,79980.36,0.1,1.0,0.0,1e-05]
[1777926296326,76.5,79980.36,0.1,1.0,0.0,1e-05]
[1777926296415,76.5,79980.36,0.1,1.0,0.0,1e-05]
[1777926296516,76.5,79980.49,0.1,1.0,0.0,1e-05]
[1777926298703,76.5,79982.29,0.1,1.0,0.0,1e-05]
[1777926300079,76.5,79982.29,0.1,1.0,0.0,1e-05]
[1777926300259,76.5,79982.29,0.1,1.0,0.0,1e-05]
[1777926300331,76.5,79982.29,0.1,1.0,0.0,1e-05]
[1777926300439,76.5,79982.29,0.1,1.0,0.0,1e-05]
[1777926300514,76.5,79982.46,0.1,1.0,0.0,1e-05]
[1777926304083,76.5,79983.07,0.1,1.0,0.0,1e-05]
[1777926304329,76.5,79983.07,0.1,1.0,0.0,1e-05]
[1777926304447,76.5,79983.07,0.1,1.0,0.0,1e-05]
[1777926304549,76.5,79983.56,0.1,1.0,0.0,1e-05]
[1777926305362,76.5,79983.56,0.1,1.0,0.0,1e-05]
[1777926305575,76.5,79983.56,0.1,1.0,0.0,1e-05]
[1777926308168,76.5,79983.34,0.1,1.0,0.0,1e-05]
[1777926308345,76.5,79983.34,0.1,1.0,0.0,1e-05]
[1777926308398,76.5,79998.45,0.1,1.0,0.0,1e-05]
[1777926309168,76.5,79998.45,0.1,1.0,0.0,1e-05]
[1777926309195,76.5,80020.38,0.1,1.0,0.0,1e-05]
[1777926312087,76.5,80020.74,0.1,1.0,0.0,1e-05]
[1777926312337,76.5,80020.74,0.1,1.0,0.0,1e-05]
[1777926312451,76.5,80020.74,0.1,1.0,0.0,1e-05]
[1777926312482,76.5,80021.49,0.1,1.0,0.0,1e-05]
[1777926313810,76.5,80018.29,0.1,1.0,0.0,1e-05]
[1777926316084,76.5,80017.76,0.1,1.0,0.0,1e-05]
[1777926316326,76.5,80017.76,0.1,1.0,0.0,1e-05]
[1777926316357,76.5,80017.76,0.1,1.0,0.0,1e-05]
[1777926316391,76.5,80018.73,0.1,1.0,0.0,1e-05]
[1777926317841,76.5,80020.27,0.1,1.0,0.0,1e-05]
[1777926320082,76.5,80019.43,0.1,1.0,0.0,1e-05]
[1777926320334,76.5,80019.43,0.1,1.0,0.0,1e-05]
[1777926320355,76.5,80019.43,0.1,1.0,0.0,1e-05]
[1777926320662,76.5,80019.43,0.1,1.0,0.0,1e-05]
[1777926320427,76.5,80019.44,0.1,1.0,0.0,1e-05]
[1777926320826,76.5,80019.44,0.1,1.0,0.0,1e-05]
[1777926324080,76.5,80019.18,0.1,1.0,0.0,1e-05]
[1777926324326,76.5,80019.18,0.1,1.0,0.0,1e-05]
[1777926324439,76.5,80019.18,0.1,1.0,0.0,1e-05]
[1777926324532,76.5,80019.32,0.1,1.0,0.0,1e-05]
[1777926328079,76.5,80020.07,0.1,1.0,0.0,1e-05]
[1777926328329,76.5,80020.07,0.1,1.0,0.0,1e-05]
[1777926328439,76.5,80020.07,0.1,1.0,0.0,1e-05]
[1777926328541,76.5,80026.8,0.1,1.0,0.0,1e-05]
[1777926328918,76.5,80029.25,0.1,1.0,0.0,1e-05]
[1777926330983,76.5,80029.17,0.1,1.0,0.0,1e-05]
[1777926331076,76.5,80029.17,0.1,1.0,0.0,1e-05]
[1777926331103,76.5,80029.17,0.1,1.0,0.0,1e-05]
[1777926331123,76.5,80031.67,0.1,1.0,0.0,1e-05]
[1777926331813,76.5,80031.67,0.1,1.0,0.0,1e-05]
[1777926331832,76.5,80031.67,0.1,1.0,0.0,1e-05]
[1777926333953,76.5,80032.92,0.1,1.0,0.0,1e-05]
[1777926334963,76.5,80034.41,0.1,1.0,0.0,1e-05]
[1777926335901,76.5,80034.41,0.1,1.0,0.0,1e-05]
[1777926336007,76.5,80034.41,0.1,1.0,0.0,1e-05]
[1777926336088,76.5,80034.41,0.1,1.0,0.0,1e-05]
[1777926336121,76.5,80034.41,0.1,1.0,0.0,1e-05]
[1777926336202,76.5,80025.81,0.1,1.0,0.0,1e-05]
[1777926336967,76.5,80025.81,0.1,1.0,0.0,1e-05]
[1777926337079,76.5,80025.81,0.1,1.0,0.0,1e-05]
[1777926337177,76.5,80024.42,0.1,1.0,0.0,1e-05]
[1777926339329,76.5,80024.15,0.1,1.0,0.0,1e-05]
[1777926340086,76.5,80024.18,0.1,1.0,0.0,1e-05]
[1777926340152,76.5,80024.41,0.1,1.0,0.0,1e-05]
[1777926340722,76.5,80024.41,0.1,1.0,0.0,1e-05]
[1777926342781,76.5,80024.33,0.1,1.0,0.0,1e-05]
[1777926342828,76.5,80024.33,0.1,1.0,0.0,1e-05]
[1777926348054,76.5,80023.82,0.1,1.0,0.0,1e-05]
[1777926349722,76.5,80023.82,0.1,1.0,0.0,1e-05]
[1777926349818,76.5,80023.86,0.1,1.0,0.0,1e-05]
[1777926349831,76.5,80023.86,0.1,1.0,0.0,1e-05]
[1777926349925,76.5,80023.86,0.1,1.0,0.0,1e-05]
[1777926350381,76.5,80023.86,0.1,1.0,0.0,1e-05]
[1777926350582,76.5,80023.86,0.1,1.0,0.0,1e-05]
[1777926350660,76.5,80023.92,0.1,1.0,0.0,1e-05]
[1777926352077,76.5,80024.1,0.1,1.0,0.0,1e-05]
[1777926352325,76.5,80024.1,0.1,1.0,0.0,1e-05]
[1777926352429,76.5,80024.1,0.1,1.0,0.0,1e-05]
[1777926352530,76.5,80023.68,0.1,1.0,0.0,1e-05]
[1777926356078,76.5,80023.97,0.1,1.0,0.0,1e-05]
[1777926356324,76.5,80023.97,0.1,1.0,0.0,1e-05]
[1777926356438,76.5,80023.97,0.1,1.0,0.0,1e-05]
[1777926356540,76.5,80023.97,0.1,1.0,0.0,1e-05]
[1777926359132,76.5,80022.75,0.1,1.0,0.0,1e-05]
[1777926360081,76.5,80022.75,0.1,1.0,0.0,1e-05]
[1777926360334,76.5,80022.75,0.1,1.0,0.0,1e-05]
[1777926360399,76.5,80022.75,0.1,1.0,0.0,1e-05]
[1777926360427,76.5,80024.02,0.1,1.0,0.0,1e-05]
[1777926361341,76.5,80024.02,0.1,1.0,0.0,1e-05]
[1777926361576,76.5,80024.02,0.1,1.0,0.0,1e-05]
[1777926362152,76.5,80025.87,0.1,1.0,0.0,1e-05]
[1777926363159,76.5,80028.73,0.1,1.0,0.0,1e-05]
[1777926364080,76.5,80028.73,0.1,1.0,0.0,1e-05]
[1777926364294,76.5,80028.73,0.1,1.0,0.0,1e-05]
[1777926364327,76.5,80028.73,0.1,1.0,0.0,1e-05]
[1777926364416,76.5,80028.73,0.1,1.0,0.0,1e-05]
[1777926364497,76.5,80029.21,0.1,1.0,0.0,1e-05]
[1777926365174,76.5,80030.35,0.1,1.0,0.0,1e-05]
[1777926365830,76.5,80030.35,0.1,1.0,0.0,1e-05]
[1777926368928,76.5,80030.88,0.1,1.0,0.0,1e-05]
[1777926368965,76.5,80030.88,0.1,1.0,0.0,1e-05]
[1777926369078,76.5,80030.88,0.1,1.0,0.0,1e-05]
[1777926369261,76.5,80030.88,0.1,1.0,0.0,1e-05]
[1777926369267,76.5,80032.45,0.1,1.0,0.0,1e-05]
[1777926370896,76.5,80031.83,0.1,1.0,0.0,1e-05]
[1777926371080,76.5,80031.83,0.1,1.0,0.0,1e-05]
[1777926372075,76.5,80032.43,0.1,1.0,0.0,1e-05]
[1777926372326,76.5,80032.43,0.1,1.0,0.0,1e-05]
[1777926372348,76.5,80032.43,0.1,1.0,0.0,1e-05]
[1777926372428,76.5,80032.55,0.1,1.0,0.0,1e-05]
[1777926373230,76.5,80033.65,0.1,1.0,0.0,1e-05]
[1777926374237,76.5,80035.86,0.1,1.0,0.0,1e-05]
[1777926375585,76.5,80035.86,0.1,1.0,0.0,1e-05]
[1777926375827,76.5,80036.39,0.1,1.0,0.0,1e-05]
[1777926376076,76.5,80036.39,0.1,1.0,0.0,1e-05]
[1777926376326,76.5,80036.39,0.1,1.0,0.0,1e-05]
[1777926376338,76.5,80036.39,0.1,1.0,0.0,1e-05]
[1777926376428,76.5,80035.48,0.1,1.0,0.0,1e-05]
[1777926377258,76.5,80034.23,0.1,1.0,0.0,1e-05]
[1777926380076,76.5,80034.93,0.1,1.0,0.0,1e-05]
[1777926380326,76.5,80034.93,0.1,1.0,0.0,1e-05]
[1777926380440,76.5,80034.93,0.1,1.0,0.0,1e-05]
[1777926380541,76.5,80034.83,0.1,1.0,0.0,1e-05]
[1777926382293,76.5,80034.02,0.1,1.0,0.0,1e-05]
[1777926384076,76.5,80034.02,0.1,1.0,0.0,1e-05]
[1777926384191,76.5,80034.02,0.1,1.0,0.0,1e-05]
[1777926384270,76.5,80034.02,0.1,1.0,0.0,1e-05]
[1777926384307,76.5,80034.25,0.1,1.0,0.0,1e-05]
[1777926384853,76.5,80034.25,0.1,1.0,0.0,1e-05]
[1777926386634,76.5,80034.47,0.1,1.0,0.0,1e-05]
[1777926386667,76.5,80039.6,0.1,1.0,0.0,1e-05]
[1777926386832,76.5,80039.6,0.1,1.0,0.0,1e-05]
[1777926387390,76.5,80039.6,0.1,1.0,0.0,1e-05]
[1777926387510,76.5,80039.6,0.1,1.0,0.0,1e-05]
[1777926387575,76.5,80039.6,0.1,1.0,0.0,1e-05]
[1777926387605,76.5,80041.45,0.1,1.0,0.0,1e-05]
[1777926388335,76.5,80042.75,0.1,1.0,0.0,1e-05]
[1777926390353,76.5,80050.05,0.1,1.0,0.0,1e-05]
[1777926392200,76.5,80051.32,0.1,1.0,0.0,1e-05]
[1777926392366,76.5,80048.64,0.1,1.0,0.0,1e-05]
[1777926393374,76.5,80041.55,0.1,1.0,0.0,1e-05]
[1777926394082,76.5,80041.55,0.1,1.0,0.0,1e-05]
[1777926394159,76.5,80041.55,0.1,1.0,0.0,1e-05]
[1777926394442,76.5,80041.55,0.1,1.0,0.0,1e-05]
[1777926394576,76.5,80041.55,0.1,1.0,0.0,1e-05]
[1777926394656,76.5,80039.27,0.1,1.0,0.0,1e-05]
[1777926396395,76.5,80040.79,0.1,1.0,0.0,1e-05]
[1777926398409,76.5,80041.97,0.1,1.0,0.0,1e-05]
[1777926404452,76.5,80042.04,0.1,1.0,0.0,1e-05]
[1777926408519,76.5,80041.7,0.1,1.0,0.0,1e-05]
[1777926408579,76.5,80041.7,0.1,1.0,0.0,1e-05]
[1777926410493,76.5,80042.29,0.1,1.0,0.0,1e-05]
[1777926415629,76.5,80042.53,0.1,1.0,0.0,1e-05]
[1777926419556,76.5,80034.69,0.1,1.0,0.0,1e-05]
[1777926420563,76.5,80028.46,0.1,1.0,0.0,1e-05]
[1777926421569,76.5,80023.16,0.1,1.0,0.0,1e-05]
[1777926422768,76.5,80023.16,0.1,1.0,0.0,1e-05]
[1777926422836,76.5,80022.89,0.1,1.0,0.0,1e-05]
[1777926428619,76.5,80023.76,0.1,1.0,0.0,1e-05]
[1777926429626,76.5,80022.84,0.1,1.0,0.0,1e-05]
[1777926432176,76.5,80023.09,0.1,1.0,0.0,1e-05]
[1777926432334,76.5,80023.09,0.1,1.0,0.0,1e-05]
[1777926434661,76.5,80018.22,0.1,1.0,0.0,1e-05]
[1777926435668,76.5,80016.73,0.1,1.0,0.0,1e-05]
[1777926436716,76.5,80016.73,0.1,1.0,0.0,1e-05]
[1777926436832,76.5,80016.76,0.1,1.0,0.0,1e-05]
[1777926438689,76.5,80019.88,0.1,1.0,0.0,1e-05]
[1777926439270,76.5,80019.88,0.1,1.0,0.0,1e-05]
[1777926442084,76.5,80019.86,0.1,1.0,0.0,1e-05]
[1777926442141,76.5,80019.86,0.1,1.0,0.0,1e-05]
[1777926442327,76.5,80019.86,0.1,1.0,0.0,1e-05]
[1777926442717,76.5,80019.93,0.1,1.0,0.0,1e-05]
[1777926443724,76.5,80024.71,0.1,1.0,0.0,1e-05]
[1777926444031,76.5,80024.71,0.1,1.0,0.0,1e-05]
[1777926444084,76.5,80024.71,0.1,1.0,0.0,1e-05]
[1777926449404,76.5,80025.29,0.1,1.0,0.0,1e-05]
[1777926449584,76.5,80025.29,0.1,1.0,0.0,1e-05]
[1777926450774,76.5,80023.63,0.1,1.0,0.0,1e-05]
[1777926451781,76.5,80024.37,0.1,1.0,0.0,1e-05]
[1777926453663,76.5,80024.47,0.1,1.0,0.0,1e-05]
[1777926453685,76.5,80024.47,0.1,1.0,0.0,1e-05]
[1777926453764,76.5,80024.47,0.1,1.0,0.0,1e-05]
[1777926458747,76.5,80023.8,0.1,1.0,0.0,1e-05]
[1777926458828,76.5,80023.8,0.1,1.0,0.0,1e-05]
[1777926460985,76.5,80024.0,0.1,1.0,0.0,1e-05]
[1777926461078,76.5,80024.0,0.1,1.0,0.0,1e-05]
[1777926461090,76.5,80024.0,0.1,1.0,0.0,1e-05]
[1777926461328,76.5,80024.0,0.1,1.0,0.0,1e-05]
[1777926461364,76.5,80024.6,0.1,1.0,0.0,1e-05]
[1777926466886,76.5,80025.16,0.1,1.0,0.0,1e-05]
[1777926468540,76.5,80025.16,0.1,1.0,0.0,1e-05]
[1777926468579,76.5,80025.16,0.1,1.0,0.0,1e-05]
[1777926468855,76.5,80025.14,0.1,1.0,0.0,1e-05]
[1777926468941,76.5,80025.14,0.1,1.0,0.0,1e-05]
[1777926469081,76.5,80025.14,0.1,1.0,0.0,1e-05]
[1777926469272,76.5,80025.14,0.1,1.0,0.0,1e-05]
[1777926469348,76.5,80026.48,0.1,1.0,0.0,1e-05]
[1777926471920,76.5,80024.08,0.1,1.0,0.0,1e-05]
[1777926472928,76.5,80022.02,0.1,1.0,0.0,1e-05]
[1777926474003,76.5,80022.02,0.1,1.0,0.0,1e-05]
[1777926474079,76.5,80022.02,0.1,1.0,0.0,1e-05]
[1777926474126,76.5,80022.02,0.1,1.0,0.0,1e-05]
[1777926474229,76.5,80022.02,0.1,1.0,0.0,1e-05]
[1777926474335,76.5,80022.02,0.1,1.0,0.0,1e-05]
[1777926474423,76.5,80022.14,0.1,1.0,0.0,1e-05]
[1777926474942,76.5,80020.16,0.1,1.0,0.0,1e-05]
[1777926475949,76.5,80015.87,0.1,1.0,0.0,1e-05]
[1777926479270,76.5,80015.31,0.1,1.0,0.0,1e-05]
[1777926481480,76.5,80015.68,0.1,1.0,0.0,1e-05]
[1777926484274,76.5,80015.86,0.1,1.0,0.0,1e-05]
[1777926486318,76.5,80016.15,0.1,1.0,0.0,1e-05]
[1777926486330,76.5,80016.15,0.1,1.0,0.0,1e-05]
[1777926486481,76.5,80016.15,0.1,1.0,0.0,1e-05]
[1777926486611,76.5,80016.15,0.1,1.0,0.0,1e-05]
[1777926486831,76.5,80016.15,0.1,1.0,0.0,1e-05]
[1777926486847,76.5,80015.87,0.1,1.0,0.0,1e-05]
[1777926486881,76.5,80015.87,0.1,1.0,0.0,1e-05]
[1777926487076,76.5,80015.87,0.1,1.0,0.0,1e-05]
[1777926488034,76.5,80015.84,0.1,1.0,0.0,1e-05]
[1777926493069,76.5,80016.49,0.1,1.0,0.0,1e-05]
[1777926498104,76.5,80017.07,0.1,1.0,0.0,1e-05]
[1777926503139,76.5,80017.83,0.1,1.0,0.0,1e-05]
[1777926504291,76.5,80017.83,0.1,1.0,0.0,1e-05]
[1777926504327,76.5,80017.83,0.1,1.0,0.0,1e-05]
[1777926504830,76.5,80017.83,0.1,1.0,0.0,1e-05]
[1777926504932,76.5,80018.85,0.1,1.0,0.0,1e-05]
[1777926505079,76.5,80018.85,0.1,1.0,0.0,1e-05]
[1777926505153,76.5,80018.75,0.1,1.0,0.0,1e-05]
[1777926509706,76.5,80018.85,0.1,1.0,0.0,1e-05]
[1777926509829,76.5,80018.85,0.1,1.0,0.0,1e-05]
[1777926509871,76.5,80022.28,0.1,1.0,0.0,1e-05]
[1777926510227,76.5,80022.28,0.1,1.0,0.0,1e-05]
[1777926510271,76.5,80022.28,0.1,1.0,0.0,1e-05]
[1777926510329,76.5,80022.28,0.1,1.0,0.0,1e-05]
[1777926510372,76.5,80023.26,0.1,1.0,0.0,1e-05]
[1777926511195,76.5,80023.46,0.1,1.0,0.0,1e-05]
[1777926516230,76.5,80024.63,0.1,1.0,0.0,1e-05]
[1777926518244,76.5,80022.55,0.1,1.0,0.0,1e-05]
[1777926523279,76.5,80023.95,0.1,1.0,0.0,1e-05]
[1777926526212,76.5,80024.66,0.1,1.0,0.0,1e-05]
[1777926526328,76.5,80024.66,0.1,1.0,0.0,1e-05]
[1777926526569,76.5,80024.66,0.1,1.0,0.0,1e-05]
[1777926526577,76.5,80024.66,0.1,1.0,0.0,1e-05]
[1777926526611,76.5,80024.66,0.1,1.0,0.0,1e-05]
[1777926526827,76.5,80024.66,0.1,1.0,0.0,1e-05]
[1777926526882,76.5,80024.73,0.1,1.0,0.0,1e-05]
[1777926533349,76.5,80025.48,0.1,1.0,0.0,1e-05]
[1777926535363,76.5,80027.94,0.1,1.0,0.0,1e-05]
[1777926536042,76.5,80027.94,0.1,1.0,0.0,1e-05]
[1777926536076,76.5,80027.94,0.1,1.0,0.0,1e-05]
[1777926536390,76.5,80027.94,0.1,1.0,0.0,1e-05]
[1777926536506,76.5,80027.94,0.1,1.0,0.0,1e-05]
[1777926536580,76.5,80027.94,0.1,1.0,0.0,1e-05]
[1777926536607,76.5,80032.74,0.1,1.0,0.0,1e-05]
[1777926539270,76.5,80032.92,0.1,1.0,0.0,1e-05]
[1777926541186,76.5,80032.85,0.1,1.0,0.0,1e-05]
[1777926543763,76.5,80033.85,0.1,1.0,0.0,1e-05]
[1777926543833,76.5,80033.85,0.1,1.0,0.0,1e-05]
[1777926543940,76.5,80034.11,0.1,1.0,0.0,1e-05]
[1777926544050,76.5,80034.11,0.1,1.0,0.0,1e-05]
[1777926544089,76.5,80034.11,0.1,1.0,0.0,1e-05]
[1777926544426,76.5,80034.33,0.1,1.0,0.0,1e-05]
[1777926549462,76.5,80033.58,0.1,1.0,0.0,1e-05]
[1777926554496,76.5,80033.97,0.1,1.0,0.0,1e-05]
[1777926555504,76.5,80039.82,0.1,1.0,0.0,1e-05]
[1777926556511,76.5,80041.12,0.1,1.0,0.0,1e-05]
[1777926558563,76.5,80041.16,0.1,1.0,0.0,1e-05]
[1777926558579,76.5,80041.16,0.1,1.0,0.0,1e-05]
[1777926558841,76.5,80041.16,0.1,1.0,0.0,1e-05]
[1777926558902,76.5,80040.9,0.1,1.0,0.0,1e-05]
[1777926558953,76.5,80040.9,0.1,1.0,0.0,1e-05]
[1777926559083,76.5,80040.9,0.1,1.0,0.0,1e-05]
[1777926560539,76.5,80041.18,0.1,1.0,0.0,1e-05]
[1777926563559,76.5,80039.06,0.1,1.0,0.0,1e-05]
[1777926564567,76.5,80036.76,0.1,1.0,0.0,1e-05]
[1777926565574,76.5,80024.58,0.1,1.0,0.0,1e-05]
[1777926566346,76.5,80024.58,0.1,1.0,0.0,1e-05]
[1777926566576,76.5,80024.58,0.1,1.0,0.0,1e-05]
[1777926566637,76.5,80024.58,0.1,1.0,0.0,1e-05]
[1777926566711,76.5,80024.58,0.1,1.0,0.0,1e-05]
[1777926566832,76.5,80024.58,0.1,1.0,0.0,1e-05]
[1777926566885,76.5,80025.37,0.1,1.0,0.0,1e-05]
[1777926566954,76.5,80025.37,0.1,1.0,0.0,1e-05]
[1777926570075,76.5,80026.34,0.1,1.0,0.0,1e-05]
[1777926570326,76.5,80026.34,0.1,1.0,0.0,1e-05]
[1777926570439,76.5,80026.34,0.1,1.0,0.0,1e-05]
[1777926570609,76.5,80026.58,0.1,1.0,0.0,1e-05]
[1777926572623,76.5,80024.57,0.1,1.0,0.0,1e-05]
[1777926574076,76.5,80024.74,0.1,1.0,0.0,1e-05]
[1777926574325,76.5,80024.74,0.1,1.0,0.0,1e-05]
[1777926574340,76.5,80024.74,0.1,1.0,0.0,1e-05]
[1777926574407,76.5,80024.74,0.1,1.0,0.0,1e-05]
[1777926574576,76.5,80024.74,0.1,1.0,0.0,1e-05]
[1777926574637,76.5,80022.19,0.1,1.0,0.0,1e-05]
[1777926578079,76.5,80022.31,0.1,1.0,0.0,1e-05]
[1777926578325,76.5,80022.31,0.1,1.0,0.0,1e-05]
[1777926578436,76.5,80022.31,0.1,1.0,0.0,1e-05]
[1777926578495,76.5,80022.31,0.1,1.0,0.0,1e-05]
[1777926582079,76.5,80022.59,0.1,1.0,0.0,1e-05]
[1777926582325,76.5,80022.59,0.1,1.0,0.0,1e-05]
[1777926582440,76.5,80022.59,0.1,1.0,0.0,1e-05]
[1777926582887,76.5,80022.59,0.1,1.0,0.0,1e-05]
[1777926582925,76.5,80022.83,0.1,1.0,0.0,1e-05]
[1777926583088,76.5,80022.83,0.1,1.0,0.0,1e-05]
[1777926586075,76.5,80022.86,0.1,1.0,0.0,1e-05]
[1777926586329,76.5,80022.86,0.1,1.0,0.0,1e-05]
[1777926589906,76.5,80023.95,0.1,1.0,0.0,1e-05]
[1777926590080,76.5,80024.3,0.1,1.0,0.0,1e-05]
[1777926590133,76.5,80024.3,0.1,1.0,0.0,1e-05]
[1777926590195,76.5,80024.3,0.1,1.0,0.0,1e-05]
[1777926590332,76.5,80024.3,0.1,1.0,0.0,1e-05]
[1777926590749,76.5,80023.97,0.1,1.0,0.0,1e-05]
[1777926595785,76.5,80023.4,0.1,1.0,0.0,1e-05]
[1777926600820,76.5,80023.6,0.1,1.0,0.0,1e-05]
[1777926605855,76.5,80023.53,0.1,1.0,0.0,1e-05]
[1777926607636,76.5,80023.38,0.1,1.0,0.0,1e-05]
[1777926607695,76.5,80023.38,0.1,1.0,0.0,1e-05]
[1777926607835,76.5,80023.38,0.1,1.0,0.0,1e-05]
[1777926607950,76.5,80023.38,0.1,1.0,0.0,1e-05]
[1777926607871,76.5,80021.43,0.1,1.0,0.0,1e-05]
[1777926608080,76.5,80021.43,0.1,1.0,0.0,1e-05]
[1777926608877,76.5,80021.56,0.1,1.0,0.0,1e-05]
[1777926612905,76.5,80022.64,0.1,1.0,0.0,1e-05]
[1777926615790,76.5,80021.88,0.1,1.0,0.0,1e-05]
[1777926615826,76.5,80021.88,0.1,1.0,0.0,1e-05]
[1777926615927,76.5,80013.34,0.1,1.0,0.0,1e-05]
[1777926616263,76.5,80013.34,0.1,1.0,0.0,1e-05]
[1777926616332,76.5,80013.34,0.1,1.0,0.0,1e-05]
[1777926616343,76.5,80013.34,0.1,1.0,0.0,1e-05]
[1777926616934,76.5,80012.2,0.1,1.0,0.0,1e-05]
[1777926621969,76.5,80012.48,0.1,1.0,0.0,1e-05]
[1777926627003,76.5,80012.3,0.1,1.0,0.0,1e-05]
[1777926629929,76.5,80012.27,0.1,1.0,0.0,1e-05]
[1777926630086,76.5,80011.93,0.1,1.0,0.0,1e-05]
[1777926630097,76.5,80011.93,0.1,1.0,0.0,1e-05]
[1777926630267,76.5,80011.93,0.1,1.0,0.0,1e-05]
[1777926630328,76.5,80011.93,0.1,1.0,0.0,1e-05]
[1777926630398,76.5,80011.93,0.1,1.0,0.0,1e-05]
[1777926630495,76.5,80012.09,0.1,1.0,0.0,1e-05]
[1777926631034,76.5,80013.32,0.1,1.0,0.0,1e-05]
[1777926634076,76.5,80013.82,0.1,1.0,0.0,1e-05]
[1777926634324,76.5,80013.82,0.1,1.0,0.0,1e-05]
[1777926634425,76.5,80013.86,0.1,1.0,0.0,1e-05]
[1777926636465,76.5,80014.11,0.1,1.0,0.0,1e-05]
[1777926636555,76.5,80014.11,0.1,1.0,0.0,1e-05]
[1777926637444,76.5,80013.85,0.1,1.0,0.0,1e-05]
[1777926637543,76.5,80017.91,0.1,1.0,0.0,1e-05]
[1777926638082,76.5,80017.91,0.1,1.0,0.0,1e-05]
[1777926638210,76.5,80017.91,0.1,1.0,0.0,1e-05]
[1777926638324,76.5,80017.91,0.1,1.0,0.0,1e-05]
[1777926638565,76.5,80017.91,0.1,1.0,0.0,1e-05]
[1777926638652,76.5,80018.74,0.1,1.0,0.0,1e-05]
[1777926639271,76.5,80018.74,0.1,1.0,0.0,1e-05]
[1777926642148,76.5,80018.75,0.1,1.0,0.0,1e-05]
[1777926642327,76.5,80018.75,0.1,1.0,0.0,1e-05]
[1777926642398,76.5,80021.07,0.1,1.0,0.0,1e-05]
[1777926643317,76.5,80021.07,0.1,1.0,0.0,1e-05]
[1777926643329,76.5,80021.07,0.1,1.0,0.0,1e-05]
[1777926643403,76.5,80021.07,0.1,1.0,0.0,1e-05]
[1777926643418,76.5,80023.08,0.1,1.0,0.0,1e-05]
[1777926647149,76.5,80022.03,0.1,1.0,0.0,1e-05]
[1777926652183,76.5,80021.63,0.1,1.0,0.0,1e-05]
[1777926657511,76.5,80022.13,0.1,1.0,0.0,1e-05]
[1777926657575,76.5,80022.13,0.1,1.0,0.0,1e-05]
[1777926657756,76.5,80022.13,0.1,1.0,0.0,1e-05]
[1777926657827,76.5,80022.13,0.1,1.0,0.0,1e-05]
[1777926657869,76.5,80022.13,0.1,1.0,0.0,1e-05]
[1777926657914,76.5,80022.17,0.1,1.0,0.0,1e-05]
[1777926661250,76.5,80021.22,0.1,1.0,0.0,1e-05]
[1777926662103,76.5,80021.22,0.1,1.0,0.0,1e-05]
[1777926662329,76.5,80021.22,0.1,1.0,0.0,1e-05]
[1777926662368,76.5,80021.22,0.1,1.0,0.0,1e-05]
[1777926662483,76.5,80021.22,0.1,1.0,0.0,1e-05]
[1777926662578,76.5,80021.22,0.1,1.0,0.0,1e-05]
[1777926662608,76.5,80021.22,0.1,1.0,0.0,1e-05]
[1777926662710,76.5,80021.64,0.1,1.0,0.0,1e-05]
[1777926666079,76.5,80022.09,0.1,1.0,0.0,1e-05]
[1777926666325,76.5,80022.09,0.1,1.0,0.0,1e-05]
[1777926666440,76.5,80022.09,0.1,1.0,0.0,1e-05]
[1777926666542,76.5,80022.13,0.1,1.0,0.0,1e-05]
[1777926670075,76.5,80022.09,0.1,1.0,0.0,1e-05]
[1777926670325,76.5,80022.09,0.1,1.0,0.0,1e-05]
[1777926670467,76.5,80022.09,0.1,1.0,0.0,1e-05]
[1777926670569,76.5,80022.09,0.1,1.0,0.0,1e-05]
[1777926673580,76.5,80021.88,0.1,1.0,0.0,1e-05]
[1777926673829,76.5,80021.88,0.1,1.0,0.0,1e-05]
[1777926674075,76.5,80021.2,0.1,1.0,0.0,1e-05]
[1777926674326,76.5,80021.2,0.1,1.0,0.0,1e-05]
[1777926674443,76.5,80021.2,0.1,1.0,0.0,1e-05]
[1777926674487,76.5,80021.47,0.1,1.0,0.0,1e-05]
[1777926678081,76.5,80021.25,0.1,1.0,0.0,1e-05]
[1777926678327,76.5,80021.25,0.1,1.0,0.0,1e-05]
[1777926678440,76.5,80021.25,0.1,1.0,0.0,1e-05]
[1777926678541,76.5,80021.25,0.1,1.0,0.0,1e-05]
[1777926682081,76.5,80021.29,0.1,1.0,0.0,1e-05]
[1777926682191,76.5,80021.29,0.1,1.0,0.0,1e-05]
[1777926682293,76.5,80021.29,0.1,1.0,0.0,1e-05]
[1777926683409,76.5,80020.63,0.1,1.0,0.0,1e-05]
[1777926684080,76.5,80020.63,0.1,1.0,0.0,1e-05]
[1777926684119,76.5,80020.63,0.1,1.0,0.0,1e-05]
[1777926684220,76.5,80020.63,0.1,1.0,0.0,1e-05]
[1777926685423,76.5,80016.56,0.1,1.0,0.0,1e-05]
[1777926686430,76.5,80017.37,0.1,1.0,0.0,1e-05]
[1777926688078,76.5,80017.34,0.1,1.0,0.0,1e-05]
[1777926688202,76.5,80017.34,0.1,1.0,0.0,1e-05]
[1777926688444,76.5,80016.09,0.1,1.0,0.0,1e-05]
[1777926690689,76.5,80015.64,0.1,1.0,0.0,1e-05]
[1777926691465,76.5,80015.43,0.1,1.0,0.0,1e-05]
[1777926692082,76.5,80015.43,0.1,1.0,0.0,1e-05]
[1777926692260,76.5,80015.43,0.1,1.0,0.0,1e-05]
[1777926692472,76.5,80015.36,0.1,1.0,0.0,1e-05]
[1777926696502,76.5,80015.94,0.1,1.0,0.0,1e-05]
[1777926697509,76.5,80019.35,0.1,1.0,0.0,1e-05]
[1777926699523,76.5,80020.4,0.1,1.0,0.0,1e-05]
[1777926700080,76.5,80020.4,0.1,1.0,0.0,1e-05]
[1777926700328,76.5,80020.4,0.1,1.0,0.0,1e-05]
[1777926705566,76.5,80021.18,0.1,1.0,0.0,1e-05]
[1777926708587,76.5,80020.46,0.1,1.0,0.0,1e-05]
[1777926709272,76.5,80020.46,0.1,1.0,0.0,1e-05]
[1777926709825,76.5,80020.46,0.1,1.0,0.0,1e-05]
[1777926709864,76.5,80019.35,0.1,1.0,0.0,1e-05]
[1777926711876,76.5,80019.96,0.1,1.0,0.0,1e-05]
[1777926713420,76.5,80019.42,0.1,1.0,0.0,1e-05]
[1777926713576,76.5,80019.42,0.1,1.0,0.0,1e-05]
[1777926719270,76.5,80019.42,0.1,1.0,0.0,1e-05]
[1777926720084,76.5,80019.42,0.1,1.0,0.0,1e-05]
[1777926720090,76.5,80019.42,0.1,1.0,0.0,1e-05]
[1777926720671,76.5,80025.53,0.1,1.0,0.0,1e-05]
[1777926721955,76.5,80025.53,0.1,1.0,0.0,1e-05]
[1777926722076,76.5,80025.53,0.1,1.0,0.0,1e-05]
[1777926722080,76.5,80034.59,0.1,1.0,0.0,1e-05]
[1777926724461,76.5,80033.48,0.1,1.0,0.0,1e-05]
[1777926724576,76.5,80033.48,0.1,1.0,0.0,1e-05]
[1777926729338,76.5,80033.73,0.1,1.0,0.0,1e-05]
[1777926733762,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926734670,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926735779,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926735827,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926735843,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926735961,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926736086,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926736045,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926741818,76.5,80035.47,0.1,1.0,0.0,1e-05]
[1777926743270,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926743329,76.5,80035.51,0.1,1.0,0.0,1e-05]
[1777926744839,76.5,80020.56,0.1,1.0,0.0,1e-05]
[1777926745846,76.5,80010.75,0.1,1.0,0.0,1e-05]
[1777926746853,76.5,80011.05,0.1,1.0,0.0,1e-05]
[1777926747539,76.5,80011.05,0.1,1.0,0.0,1e-05]
[1777926747578,76.5,80011.05,0.1,1.0,0.0,1e-05]
[1777926747587,76.5,80011.05,0.1,1.0,0.0,1e-05]
[1777926747671,76.5,80011.05,0.1,1.0,0.0,1e-05]
[1777926747826,76.5,80011.05,0.1,1.0,0.0,1e-05]
[1777926747860,76.5,80010.83,0.1,1.0,0.0,1e-05]
[1777926750881,76.5,80008.9,0.1,1.0,0.0,1e-05]
[1777926751888,76.5,80008.08,0.1,1.0,0.0,1e-05]
[1777926753820,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777926753832,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777926753871,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777926754004,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777926754083,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777926754095,76.5,80007.78,0.1,1.0,0.0,1e-05]
[1777926756923,76.5,80002.03,0.1,1.0,0.0,1e-05]
[1777926757930,76.5,80000.41,0.1,1.0,0.0,1e-05]
[1777926758937,76.5,79998.76,0.1,1.0,0.0,1e-05]
[1777926761545,76.5,79998.04,0.1,1.0,0.0,1e-05]
[1777926761580,76.5,79998.04,0.1,1.0,0.0,1e-05]
[1777926761614,76.5,79998.04,0.1,1.0,0.0,1e-05]
[1777926761742,76.5,79998.04,0.1,1.0,0.0,1e-05]
[1777926761828,76.5,79998.04,0.1,1.0,0.0,1e-05]
[1777926761958,76.5,79998.22,0.1,1.0,0.0,1e-05]
[1777926768000,76.5,79997.15,0.1,1.0,0.0,1e-05]
[1777926770014,76.5,79995.45,0.1,1.0,0.0,1e-05]
[1777926771785,76.5,79995.59,0.1,1.0,0.0,1e-05]
[1777926771833,76.5,79995.59,0.1,1.0,0.0,1e-05]
[1777926771844,76.5,79995.59,0.1,1.0,0.0,1e-05]
[1777926772060,76.5,79995.59,0.1,1.0,0.0,1e-05]
[1777926772084,76.5,79995.59,0.1,1.0,0.0,1e-05]
[1777926772028,76.5,79995.95,0.1,1.0,0.0,1e-05]
[1777926777062,76.5,79996.07,0.1,1.0,0.0,1e-05]
[1777926783105,76.5,79994.98,0.1,1.0,0.0,1e-05]
[1777926783326,76.5,79994.98,0.1,1.0,0.0,1e-05]
[1777926785122,76.5,79988.22,0.1,1.0,0.0,1e-05]
[1777926786127,76.5,79985.66,0.1,1.0,0.0,1e-05]
[1777926787134,76.5,79983.49,0.1,1.0,0.0,1e-05]
[1777926787385,76.5,79983.49,0.1,1.0,0.0,1e-05]
[1777926787439,76.5,79983.49,0.1,1.0,0.0,1e-05]
[1777926787575,76.5,79983.49,0.1,1.0,0.0,1e-05]
[1777926787652,76.5,79983.49,0.1,1.0,0.0,1e-05]
[1777926787709,76.5,79983.49,0.1,1.0,0.0,1e-05]
[1777926787831,76.5,79983.49,0.1,1.0,0.0,1e-05]
[1777926788141,76.5,79984.17,0.1,1.0,0.0,1e-05]
[1777926790081,76.5,79984.1,0.1,1.0,0.0,1e-05]
[1777926790324,76.5,79983.6,0.1,1.0,0.0,1e-05]
[1777926790448,76.5,79983.6,0.1,1.0,0.0,1e-05]
[1777926791162,76.5,79983.29,0.1,1.0,0.0,1e-05]
[1777926793252,76.5,79982.75,0.1,1.0,0.0,1e-05]
[1777926793327,76.5,79982.75,0.1,1.0,0.0,1e-05]
[1777926794081,76.5,79982.75,0.1,1.0,0.0,1e-05]
[1777926794324,76.5,79982.58,0.1,1.0,0.0,1e-05]
[1777926794446,76.5,79982.58,0.1,1.0,0.0,1e-05]
[1777926794547,76.5,79982.9,0.1,1.0,0.0,1e-05]
[1777926798078,76.5,79982.49,0.1,1.0,0.0,1e-05]
[1777926798324,76.5,79982.53,0.1,1.0,0.0,1e-05]
[1777926798437,76.5,79982.53,0.1,1.0,0.0,1e-05]
[1777926798541,76.5,79982.6,0.1,1.0,0.0,1e-05]
[1777926802076,76.5,79982.61,0.1,1.0,0.0,1e-05]
[1777926802326,76.5,79982.43,0.1,1.0,0.0,1e-05]
[1777926802398,76.5,79982.43,0.1,1.0,0.0,1e-05]
[1777926802427,76.5,79971.56,0.1,1.0,0.0,1e-05]
[1777926803245,76.5,79970.37,0.1,1.0,0.0,1e-05]
[1777926804408,76.5,79970.37,0.1,1.0,0.0,1e-05]
[1777926804578,76.5,79970.37,0.1,1.0,0.0,1e-05]
[1777926806078,76.5,79970.37,0.1,1.0,0.0,1e-05]
[1777926806168,76.5,79957.09,0.1,1.0,0.0,1e-05]
[1777926806331,76.5,79957.09,0.1,1.0,0.0,1e-05]
[1777926806366,76.5,79957.09,0.1,1.0,0.0,1e-05]
[1777926806371,76.5,79953.7,0.1,1.0,0.0,1e-05]
[1777926807274,76.5,79950.23,0.1,1.0,0.0,1e-05]
[1777926810078,76.5,79950.79,0.1,1.0,0.0,1e-05]
[1777926810325,76.5,79950.87,0.1,1.0,0.0,1e-05]
[1777926810357,76.5,79950.87,0.1,1.0,0.0,1e-05]
[1777926810433,76.5,79950.68,0.1,1.0,0.0,1e-05]
[1777926811525,76.5,79950.68,0.1,1.0,0.0,1e-05]
[1777926811578,76.5,79950.68,0.1,1.0,0.0,1e-05]
[1777926811591,76.5,79950.68,0.1,1.0,0.0,1e-05]
[1777926814076,76.5,79950.68,0.1,1.0,0.0,1e-05]
[1777926814329,76.5,79950.57,0.1,1.0,0.0,1e-05]
[1777926819060,76.5,79950.67,0.1,1.0,0.0,1e-05]
[1777926819081,76.5,79950.67,0.1,1.0,0.0,1e-05]
[1777926819085,76.5,79950.67,0.1,1.0,0.0,1e-05]
[1777926819145,76.5,79950.67,0.1,1.0,0.0,1e-05]
[1777926819101,76.5,79951.36,0.1,1.0,0.0,1e-05]
[1777926819329,76.5,79951.36,0.1,1.0,0.0,1e-05]
[1777926824394,76.5,79950.81,0.1,1.0,0.0,1e-05]
[1777926829429,76.5,79951.25,0.1,1.0,0.0,1e-05]
[1777926832450,76.5,79956.39,0.1,1.0,0.0,1e-05]
[1777926833585,76.5,79956.39,0.1,1.0,0.0,1e-05]
[1777926833693,76.5,79956.39,0.1,1.0,0.0,1e-05]
[1777926833786,76.5,79956.39,0.1,1.0,0.0,1e-05]
[1777926833827,76.5,79956.39,0.1,1.0,0.0,1e-05]
[1777926833912,76.5,79956.39,0.1,1.0,0.0,1e-05]
[1777926834013,76.5,79956.33,0.1,1.0,0.0,1e-05]
[1777926836074,76.5,79956.41,0.1,1.0,0.0,1e-05]
[1777926836155,76.5,79956.41,0.1,1.0,0.0,1e-05]
[1777926836176,76.5,79956.45,0.1,1.0,0.0,1e-05]
[1777926836243,76.5,79956.45,0.1,1.0,0.0,1e-05]
[1777926839271,76.5,79956.38,0.1,1.0,0.0,1e-05]
[1777926840087,76.5,79956.38,0.1,1.0,0.0,1e-05]
[1777926840198,76.5,79956.38,0.1,1.0,0.0,1e-05]
[1777926840188,76.5,79956.38,0.1,1.0,0.0,1e-05]
[1777926840328,76.5,79956.38,0.1,1.0,0.0,1e-05]
[1777926840421,76.5,79956.38,0.1,1.0,0.0,1e-05]
[1777926840299,76.5,79956.38,0.1,1.0,0.0,1e-05]
[1777926841514,76.5,79956.34,0.1,1.0,0.0,1e-05]
[1777926842521,76.5,79958.19,0.1,1.0,0.0,1e-05]
[1777926844086,76.5,79958.19,0.1,1.0,0.0,1e-05]
[1777926844295,76.5,79958.15,0.1,1.0,0.0,1e-05]
[1777926844332,76.5,79958.15,0.1,1.0,0.0,1e-05]
[1777926844449,76.5,79958.15,0.1,1.0,0.0,1e-05]
[1777926844535,76.5,79957.74,0.1,1.0,0.0,1e-05]
[1777926848077,76.5,79957.86,0.1,1.0,0.0,1e-05]
[1777926848323,76.5,79957.92,0.1,1.0,0.0,1e-05]
[1777926848360,76.5,79957.92,0.1,1.0,0.0,1e-05]
[1777926849570,76.5,79957.46,0.1,1.0,0.0,1e-05]
[1777926852076,76.5,79957.31,0.1,1.0,0.0,1e-05]
[1777926852326,76.5,79957.3,0.1,1.0,0.0,1e-05]
[1777926852411,76.5,79957.3,0.1,1.0,0.0,1e-05]
[1777926852912,76.5,79957.3,0.1,1.0,0.0,1e-05]
[1777926853079,76.5,79957.3,0.1,1.0,0.0,1e-05]
[1777926853111,76.5,79957.3,0.1,1.0,0.0,1e-05]
[1777926856079,76.5,79957.16,0.1,1.0,0.0,1e-05]
[1777926856324,76.5,79956.78,0.1,1.0,0.0,1e-05]
[1777926856438,76.5,79956.78,0.1,1.0,0.0,1e-05]
[1777926856619,76.5,79956.95,0.1,1.0,0.0,1e-05]
[1777926858633,76.5,79963.75,0.1,1.0,0.0,1e-05]
[1777926859741,76.5,79963.75,0.1,1.0,0.0,1e-05]
[1777926859791,76.5,79963.75,0.1,1.0,0.0,1e-05]
[1777926859831,76.5,79963.75,0.1,1.0,0.0,1e-05]
[1777926859903,76.5,79963.75,0.1,1.0,0.0,1e-05]
[1777926860097,76.5,79963.75,0.1,1.0,0.0,1e-05]
[1777926860138,76.5,79963.56,0.1,1.0,0.0,1e-05]
[1777926860328,76.5,79963.56,0.1,1.0,0.0,1e-05]
[1777926862075,76.5,79963.73,0.1,1.0,0.0,1e-05]
[1777926862324,76.5,79963.52,0.1,1.0,0.0,1e-05]
[1777926862437,76.5,79963.52,0.1,1.0,0.0,1e-05]
[1777926862661,76.5,79963.48,0.1,1.0,0.0,1e-05]
[1777926866103,76.5,79963.25,0.1,1.0,0.0,1e-05]
[1777926866194,76.5,79961.52,0.1,1.0,0.0,1e-05]
[1777926866325,76.5,79961.52,0.1,1.0,0.0,1e-05]
[1777926866407,76.5,79961.52,0.1,1.0,0.0,1e-05]
[1777926867014,76.5,79961.88,0.1,1.0,0.0,1e-05]
[1777926868324,76.5,79962.17,0.1,1.0,0.0,1e-05]
[1777926870082,76.5,79962.09,0.1,1.0,0.0,1e-05]
[1777926870324,76.5,79962.17,0.1,1.0,0.0,1e-05]
[1777926870406,76.5,79962.17,0.1,1.0,0.0,1e-05]
[1777926871726,76.5,79962.09,0.1,1.0,0.0,1e-05]
[1777926874085,76.5,79962.02,0.1,1.0,0.0,1e-05]
[1777926874324,76.5,79962.06,0.1,1.0,0.0,1e-05]
[1777926874439,76.5,79962.06,0.1,1.0,0.0,1e-05]
[1777926874747,76.5,79962.86,0.1,1.0,0.0,1e-05]
[1777926877159,76.5,79963.33,0.1,1.0,0.0,1e-05]
[1777926877334,76.5,79963.43,0.1,1.0,0.0,1e-05]
[1777926878083,76.5,79963.43,0.1,1.0,0.0,1e-05]
[1777926878324,76.5,79963.43,0.1,1.0,0.0,1e-05]
[1777926878435,76.5,79963.43,0.1,1.0,0.0,1e-05]
[1777926879782,76.5,79963.33,0.1,1.0,0.0,1e-05]
[1777926882079,76.5,79963.29,0.1,1.0,0.0,1e-05]
[1777926882324,76.5,79963.29,0.1,1.0,0.0,1e-05]
[1777926882441,76.5,79963.29,0.1,1.0,0.0,1e-05]
[1777926886074,76.5,79963.29,0.1,1.0,0.0,1e-05]
[1777926886133,76.5,79967.62,0.1,1.0,0.0,1e-05]
[1777926886324,76.5,79967.62,0.1,1.0,0.0,1e-05]
[1777926886367,76.5,79967.62,0.1,1.0,0.0,1e-05]
[1777926886832,76.5,79970.28,0.1,1.0,0.0,1e-05]
[1777926887812,76.5,79970.28,0.1,1.0,0.0,1e-05]
[1777926887832,76.5,79970.28,0.1,1.0,0.0,1e-05]
[1777926889923,76.5,79969.55,0.1,1.0,0.0,1e-05]
[1777926890074,76.5,79969.55,0.1,1.0,0.0,1e-05]
[1777926890159,76.5,79976.14,0.1,1.0,0.0,1e-05]
[1777926891463,76.5,79975.42,0.1,1.0,0.0,1e-05]
[1777926891576,76.5,79975.42,0.1,1.0,0.0,1e-05]
[1777926891755,76.5,79975.42,0.1,1.0,0.0,1e-05]
[1777926891833,76.5,79975.42,0.1,1.0,0.0,1e-05]
[1777926891868,76.5,79975.64,0.1,1.0,0.0,1e-05]
[1777926892875,76.5,79973.96,0.1,1.0,0.0,1e-05]
[1777926894624,76.5,79974.49,0.1,1.0,0.0,1e-05]
[1777926898918,76.5,79971.99,0.1,1.0,0.0,1e-05]
[1777926901542,76.5,79972.14,0.1,1.0,0.0,1e-05]
[1777926901584,76.5,79972.14,0.1,1.0,0.0,1e-05]
[1777926901605,76.5,79972.14,0.1,1.0,0.0,1e-05]
[1777926901715,76.5,79972.14,0.1,1.0,0.0,1e-05]
[1777926901835,76.5,79972.14,0.1,1.0,0.0,1e-05]
[1777926901939,76.5,79971.57,0.1,1.0,0.0,1e-05]
[1777926903953,76.5,79963.35,0.1,1.0,0.0,1e-05]
[1777926904960,76.5,79960.76,0.1,1.0,0.0,1e-05]
[1777926905346,76.5,79960.76,0.1,1.0,0.0,1e-05]
[1777926905392,76.5,79960.76,0.1,1.0,0.0,1e-05]
[1777926905514,76.5,79960.76,0.1,1.0,0.0,1e-05]
[1777926905579,76.5,79960.76,0.1,1.0,0.0,1e-05]
[1777926905696,76.5,79960.76,0.1,1.0,0.0,1e-05]
[1777926905967,76.5,79960.39,0.1,1.0,0.0,1e-05]
[1777926908080,76.5,79960.36,0.1,1.0,0.0,1e-05]
[1777926908326,76.5,79960.46,0.1,1.0,0.0,1e-05]
[1777926908441,76.5,79960.46,0.1,1.0,0.0,1e-05]
[1777926908988,76.5,79961.17,0.1,1.0,0.0,1e-05]
[1777926912076,76.5,79961.02,0.1,1.0,0.0,1e-05]
[1777926912326,76.5,79961.02,0.1,1.0,0.0,1e-05]
[1777926912439,76.5,79961.02,0.1,1.0,0.0,1e-05]
[1777926915031,76.5,79960.47,0.1,1.0,0.0,1e-05]
[1777926916081,76.5,79960.47,0.1,1.0,0.0,1e-05]
[1777926916328,76.5,79961.01,0.1,1.0,0.0,1e-05]
[1777926916463,76.5,79961.01,0.1,1.0,0.0,1e-05]
[1777926917045,76.5,79960.69,0.1,1.0,0.0,1e-05]
[1777926920079,76.5,79960.59,0.1,1.0,0.0,1e-05]
[1777926920328,76.5,79960.59,0.1,1.0,0.0,1e-05]
[1777926920441,76.5,79960.59,0.1,1.0,0.0,1e-05]
[1777926920480,76.5,79960.59,0.1,1.0,0.0,1e-05]
[1777926920577,76.5,79960.59,0.1,1.0,0.0,1e-05]
[1777926923087,76.5,79960.69,0.1,1.0,0.0,1e-05]
[1777926924076,76.5,79960.69,0.1,1.0,0.0,1e-05]
[1777926924326,76.5,79960.74,0.1,1.0,0.0,1e-05]
[1777926924443,76.5,79960.74,0.1,1.0,0.0,1e-05]
[1777926927115,76.5,79960.71,0.1,1.0,0.0,1e-05]
[1777926928074,76.5,79960.71,0.1,1.0,0.0,1e-05]
[1777926928188,76.5,79960.71,0.1,1.0,0.0,1e-05]
[1777926928289,76.5,79960.76,0.1,1.0,0.0,1e-05]
[1777926930076,76.5,79960.65,0.1,1.0,0.0,1e-05]
[1777926930188,76.5,79960.65,0.1,1.0,0.0,1e-05]
[1777926930289,76.5,79960.62,0.1,1.0,0.0,1e-05]
[1777926934081,76.5,79960.62,0.1,1.0,0.0,1e-05]
[1777926934208,76.5,79960.62,0.1,1.0,0.0,1e-05]
[1777926934307,76.5,79960.58,0.1,1.0,0.0,1e-05]
[1777926934327,76.5,79960.58,0.1,1.0,0.0,1e-05]
[1777926938077,76.5,79961.0,0.1,1.0,0.0,1e-05]
[1777926938188,76.5,79961.0,0.1,1.0,0.0,1e-05]
[1777926938191,76.5,79960.97,0.1,1.0,0.0,1e-05]
[1777926940079,76.5,79960.78,0.1,1.0,0.0,1e-05]
[1777926940189,76.5,79960.78,0.1,1.0,0.0,1e-05]
[1777926940206,76.5,79960.99,0.1,1.0,0.0,1e-05]
[1777926944021,76.5,79960.99,0.1,1.0,0.0,1e-05]
[1777926944081,76.5,79960.99,0.1,1.0,0.0,1e-05]
[1777926944195,76.5,79960.99,0.1,1.0,0.0,1e-05]
[1777926944233,76.5,79960.34,0.1,1.0,0.0,1e-05]
[1777926945060,76.5,79960.34,0.1,1.0,0.0,1e-05]
[1777926945079,76.5,79960.34,0.1,1.0,0.0,1e-05]
[1777926945241,76.5,79959.21,0.1,1.0,0.0,1e-05]
[1777926947254,76.5,79956.75,0.1,1.0,0.0,1e-05]
[1777926950276,76.5,79954.13,0.1,1.0,0.0,1e-05]
[1777926951791,76.5,79953.85,0.1,1.0,0.0,1e-05]
[1777926951826,76.5,79953.85,0.1,1.0,0.0,1e-05]
[1777926956318,76.5,79952.51,0.1,1.0,0.0,1e-05]
[1777926958332,76.5,79954.31,0.1,1.0,0.0,1e-05]
[1777926959821,76.5,79954.31,0.1,1.0,0.0,1e-05]
[1777926960081,76.5,79954.31,0.1,1.0,0.0,1e-05]
[1777926964374,76.5,79953.41,0.1,1.0,0.0,1e-05]
[1777926965815,76.5,79953.41,0.1,1.0,0.0,1e-05]
[1777926965826,76.5,79953.41,0.1,1.0,0.0,1e-05]
[1777926969409,76.5,79958.19,0.1,1.0,0.0,1e-05]
[1777926970445,76.5,79958.19,0.1,1.0,0.0,1e-05]
[1777926970581,76.5,79958.19,0.1,1.0,0.0,1e-05]
[1777926972439,76.5,79956.89,0.1,1.0,0.0,1e-05]
[1777926976721,76.5,79956.6,0.1,1.0,0.0,1e-05]
[1777926976833,76.5,79956.6,0.1,1.0,0.0,1e-05]
[1777926978481,76.5,79957.47,0.1,1.0,0.0,1e-05]
[1777926979488,76.5,79961.78,0.1,1.0,0.0,1e-05]
[1777926980734,76.5,79961.78,0.1,1.0,0.0,1e-05]
[1777926980832,76.5,79961.78,0.1,1.0,0.0,1e-05]
[1777926980835,76.5,79974.88,0.1,1.0,0.0,1e-05]
[1777926981502,76.5,79975.05,0.1,1.0,0.0,1e-05]
[1777926982509,76.5,79973.85,0.1,1.0,0.0,1e-05]
[1777926984372,76.5,79973.85,0.1,1.0,0.0,1e-05]
[1777926983516,76.5,79969.82,0.1,1.0,0.0,1e-05]
[1777926984578,76.5,79969.82,0.1,1.0,0.0,1e-05]
[1777926985529,76.5,79966.47,0.1,1.0,0.0,1e-05]
[1777926991572,76.5,79966.78,0.1,1.0,0.0,1e-05]
[1777926993416,76.5,79966.78,0.1,1.0,0.0,1e-05]
[1777926993574,76.5,79966.78,0.1,1.0,0.0,1e-05]
[1777926999627,76.5,79966.75,0.1,1.0,0.0,1e-05]
[1777927001642,76.5,79967.65,0.1,1.0,0.0,1e-05]
[1777927006677,76.5,79967.97,0.1,1.0,0.0,1e-05]
[1777927007684,76.5,79969.57,0.1,1.0,0.0,1e-05]
[1777927009501,76.5,79969.58,0.1,1.0,0.0,1e-05]
[1777927009580,76.5,79969.58,0.1,1.0,0.0,1e-05]
[1777927014733,76.5,79969.14,0.1,1.0,0.0,1e-05]
[1777927019772,76.5,79971.34,0.1,1.0,0.0,1e-05]
[1777927020864,76.5,79971.34,0.1,1.0,0.0,1e-05]
[1777927021080,76.5,79971.34,0.1,1.0,0.0,1e-05]
[1777927021141,76.5,79972.41,0.1,1.0,0.0,1e-05]
[1777927021786,76.5,79973.67,0.1,1.0,0.0,1e-05]
[1777927024816,76.5,79971.0,0.1,1.0,0.0,1e-05]
[1777927025846,76.5,79971.0,0.1,1.0,0.0,1e-05]
[1777927026081,76.5,79971.0,0.1,1.0,0.0,1e-05]
[1777927028250,76.5,79970.17,0.1,1.0,0.0,1e-05]
[1777927028326,76.5,79970.17,0.1,1.0,0.0,1e-05]
[1777927028351,76.5,79958.91,0.1,1.0,0.0,1e-05]
[1777927028843,76.5,79959.76,0.1,1.0,0.0,1e-05]
[1777927029851,76.5,79959.31,0.1,1.0,0.0,1e-05]
[1777927030989,76.5,79959.31,0.1,1.0,0.0,1e-05]
[1777927031075,76.5,79959.31,0.1,1.0,0.0,1e-05]
[1777927031153,76.5,79958.39,0.1,1.0,0.0,1e-05]
[1777927031864,76.5,79957.39,0.1,1.0,0.0,1e-05]
[1777927036900,76.5,79958.03,0.1,1.0,0.0,1e-05]
[1777927041935,76.5,79957.85,0.1,1.0,0.0,1e-05]
[1777927047977,76.5,79958.21,0.1,1.0,0.0,1e-05]
[1777927050978,76.5,79958.08,0.1,1.0,0.0,1e-05]
[1777927051075,76.5,79958.08,0.1,1.0,0.0,1e-05]
[1777927051079,76.5,79958.08,0.1,1.0,0.0,1e-05]
[1777927054019,76.5,79957.5,0.1,1.0,0.0,1e-05]
[1777927059054,76.5,79958.59,0.1,1.0,0.0,1e-05]
[1777927060061,76.5,79961.18,0.1,1.0,0.0,1e-05]
[1777927060743,76.5,79961.18,0.1,1.0,0.0,1e-05]
[1777927060827,76.5,79961.18,0.1,1.0,0.0,1e-05]
[1777927061068,76.5,79961.77,0.1,1.0,0.0,1e-05]
[1777927066392,76.5,79962.0,0.1,1.0,0.0,1e-05]
[1777927066405,76.5,79967.25,0.1,1.0,0.0,1e-05]
[1777927066579,76.5,79967.25,0.1,1.0,0.0,1e-05]
[1777927067110,76.5,79969.63,0.1,1.0,0.0,1e-05]
[1777927072146,76.5,79970.11,0.1,1.0,0.0,1e-05]
[1777927074159,76.5,79965.0,0.1,1.0,0.0,1e-05]
[1777927074679,76.5,79965.0,0.1,1.0,0.0,1e-05]
[1777927074835,76.5,79965.0,0.1,1.0,0.0,1e-05]
[1777927075166,76.5,79962.67,0.1,1.0,0.0,1e-05]
[1777927079194,76.5,79961.86,0.1,1.0,0.0,1e-05]
[1777927079603,76.5,79961.86,0.1,1.0,0.0,1e-05]
[1777927079827,76.5,79961.86,0.1,1.0,0.0,1e-05]
[1777927080201,76.5,79960.44,0.1,1.0,0.0,1e-05]
[1777927081208,76.5,79959.59,0.1,1.0,0.0,1e-05]
[1777927083266,76.5,79952.16,0.1,1.0,0.0,1e-05]
[1777927083769,76.5,79952.16,0.1,1.0,0.0,1e-05]
[1777927084099,76.5,79952.16,0.1,1.0,0.0,1e-05]
[1777927084233,76.5,79940.51,0.1,1.0,0.0,1e-05]
[1777927084920,76.5,79940.51,0.1,1.0,0.0,1e-05]
[1777927085076,76.5,79940.51,0.1,1.0,0.0,1e-05]
[1777927085240,76.5,79935.27,0.1,1.0,0.0,1e-05]
[1777927088483,76.5,79934.77,0.1,1.0,0.0,1e-05]
[1777927090274,76.5,79936.94,0.1,1.0,0.0,1e-05]
[1777927095309,76.5,79936.11,0.1,1.0,0.0,1e-05]
[1777927100345,76.5,79939.18,0.1,1.0,0.0,1e-05]
[1777927103762,76.5,79939.34,0.1,1.0,0.0,1e-05]
[1777927103834,76.5,79939.34,0.1,1.0,0.0,1e-05]
[1777927105385,76.5,79939.59,0.1,1.0,0.0,1e-05]
[1777927105444,76.5,79939.59,0.1,1.0,0.0,1e-05]
[1777927105418,76.5,79939.59,0.1,1.0,0.0,1e-05]
[1777927105575,76.5,79939.59,0.1,1.0,0.0,1e-05]
[1777927106387,76.5,79939.51,0.1,1.0,0.0,1e-05]
[1777927107394,76.5,79942.36,0.1,1.0,0.0,1e-05]
[1777927108246,76.5,79942.36,0.1,1.0,0.0,1e-05]
[1777927108334,76.5,79942.36,0.1,1.0,0.0,1e-05]
[1777927108400,76.5,79943.88,0.1,1.0,0.0,1e-05]
[1777927111422,76.5,79944.77,0.1,1.0,0.0,1e-05]
[1777927112056,76.5,79944.77,0.1,1.0,0.0,1e-05]
[1777927112086,76.5,79944.77,0.1,1.0,0.0,1e-05]
[1777927112096,76.5,79944.77,0.1,1.0,0.0,1e-05]
[1777927112333,76.5,79944.77,0.1,1.0,0.0,1e-05]
[1777927112429,76.5,79944.83,0.1,1.0,0.0,1e-05]
[1777927116457,76.5,79940.8,0.1,1.0,0.0,1e-05]
[1777927118231,76.5,79940.03,0.1,1.0,0.0,1e-05]
[1777927118336,76.5,79940.03,0.1,1.0,0.0,1e-05]
[1777927118471,76.5,79937.74,0.1,1.0,0.0,1e-05]
[1777927119477,76.5,79935.85,0.1,1.0,0.0,1e-05]
[1777927119653,76.5,79935.85,0.1,1.0,0.0,1e-05]
[1777927119767,76.5,79935.85,0.1,1.0,0.0,1e-05]
[1777927119837,76.5,79935.85,0.1,1.0,0.0,1e-05]
[1777927120485,76.5,79936.77,0.1,1.0,0.0,1e-05]
[1777927123461,76.5,79936.61,0.1,1.0,0.0,1e-05]
[1777927123578,76.5,79935.59,0.1,1.0,0.0,1e-05]
[1777927128588,76.5,79936.73,0.1,1.0,0.0,1e-05]
[1777927128825,76.5,79936.73,0.1,1.0,0.0,1e-05]
[1777927129134,76.5,79936.73,0.1,1.0,0.0,1e-05]
[1777927129219,76.5,79936.73,0.1,1.0,0.0,1e-05]
[1777927129347,76.5,79936.73,0.1,1.0,0.0,1e-05]
[1777927129367,76.5,79937.51,0.1,1.0,0.0,1e-05]
[1777927132075,76.5,79937.55,0.1,1.0,0.0,1e-05]
[1777927132569,76.5,79934.83,0.1,1.0,0.0,1e-05]
[1777927134223,76.5,79934.83,0.1,1.0,0.0,1e-05]
[1777927134341,76.5,79934.83,0.1,1.0,0.0,1e-05]
[1777927134441,76.5,79934.08,0.1,1.0,0.0,1e-05]
[1777927134581,76.5,79934.08,0.1,1.0,0.0,1e-05]
[1777927138611,76.5,79931.16,0.1,1.0,0.0,1e-05]
[1777927140800,76.5,79930.99,0.1,1.0,0.0,1e-05]
[1777927141437,76.5,79930.99,0.1,1.0,0.0,1e-05]
[1777927141522,76.5,79930.99,0.1,1.0,0.0,1e-05]
[1777927141481,76.5,79925.7,0.1,1.0,0.0,1e-05]
[1777927141607,76.5,79925.7,0.1,1.0,0.0,1e-05]
[1777927141671,76.5,79925.7,0.1,1.0,0.0,1e-05]
[1777927141772,76.5,79923.41,0.1,1.0,0.0,1e-05]
[1777927142928,76.5,79923.41,0.1,1.0,0.0,1e-05]
[1777927143046,76.5,79923.41,0.1,1.0,0.0,1e-05]
[1777927143143,76.5,79922.41,0.1,1.0,0.0,1e-05]
[1777927144476,76.5,79922.41,0.1,1.0,0.0,1e-05]
[1777927144653,76.5,79918.39,0.1,1.0,0.0,1e-05]
[1777927145660,76.5,79916.15,0.1,1.0,0.0,1e-05]
[1777927146872,76.5,79910.85,0.1,1.0,0.0,1e-05]
[1777927147676,76.5,79892.22,0.1,1.0,0.0,1e-05]
[1777927148682,76.5,79889.71,0.1,1.0,0.0,1e-05]
[1777927151707,76.5,79891.36,0.1,1.0,0.0,1e-05]
[1777927152564,76.5,79891.36,0.1,1.0,0.0,1e-05]
[1777927152581,76.5,79891.36,0.1,1.0,0.0,1e-05]
[1777927152680,76.5,79891.36,0.1,1.0,0.0,1e-05]
[1777927152851,76.5,79891.36,0.1,1.0,0.0,1e-05]
[1777927152867,76.5,79895.53,0.1,1.0,0.0,1e-05]
[1777927153720,76.5,79897.23,0.1,1.0,0.0,1e-05]
[1777927155779,76.5,79896.97,0.1,1.0,0.0,1e-05]
[1777927155829,76.5,79896.97,0.1,1.0,0.0,1e-05]
[1777927161777,76.5,79896.03,0.1,1.0,0.0,1e-05]
[1777927166812,76.5,79895.39,0.1,1.0,0.0,1e-05]
[1777927168397,76.5,79895.39,0.1,1.0,0.0,1e-05]
[1777927168453,76.5,79895.39,0.1,1.0,0.0,1e-05]
[1777927168498,76.5,79895.57,0.1,1.0,0.0,1e-05]
[1777927168579,76.5,79895.57,0.1,1.0,0.0,1e-05]
[1777927169488,76.5,79895.57,0.1,1.0,0.0,1e-05]
[1777927169576,76.5,79895.78,0.1,1.0,0.0,1e-05]
[1777927171846,76.5,79896.17,0.1,1.0,0.0,1e-05]
[1777927173861,76.5,79893.1,0.1,1.0,0.0,1e-05]
[1777927175199,76.5,79893.1,0.1,1.0,0.0,1e-05]
[1777927175283,76.5,79893.1,0.1,1.0,0.0,1e-05]
[1777927175328,76.5,79893.1,0.1,1.0,0.0,1e-05]
[1777927175428,76.5,79893.67,0.1,1.0,0.0,1e-05]
[1777927176313,76.5,79893.67,0.1,1.0,0.0,1e-05]
[1777927176329,76.5,79893.67,0.1,1.0,0.0,1e-05]
[1777927181917,76.5,79893.88,0.1,1.0,0.0,1e-05]
[1777927184938,76.5,79896.65,0.1,1.0,0.0,1e-05]
[1777927186426,76.5,79896.65,0.1,1.0,0.0,1e-05]
[1777927186487,76.5,79896.65,0.1,1.0,0.0,1e-05]
[1777927186582,76.5,79903.74,0.1,1.0,0.0,1e-05]
[1777927187500,76.5,79903.74,0.1,1.0,0.0,1e-05]
[1777927187581,76.5,79903.74,0.1,1.0,0.0,1e-05]
[1777927192994,76.5,79904.47,0.1,1.0,0.0,1e-05]
[1777927194000,76.5,79902.94,0.1,1.0,0.0,1e-05]
[1777927196427,76.5,79902.94,0.1,1.0,0.0,1e-05]
[1777927196480,76.5,79902.94,0.1,1.0,0.0,1e-05]
[1777927196586,76.5,79902.94,0.1,1.0,0.0,1e-05]
[1777927196582,76.5,79900.13,0.1,1.0,0.0,1e-05]
[1777927196684,76.5,79900.13,0.1,1.0,0.0,1e-05]
[1777927197022,76.5,79899.71,0.1,1.0,0.0,1e-05]
[1777927198022,76.5,79899.71,0.1,1.0,0.0,1e-05]
[1777927198078,76.5,79899.71,0.1,1.0,0.0,1e-05]
[1777927198827,76.5,79899.71,0.1,1.0,0.0,1e-05]
[1777927199076,76.5,79899.71,0.1,1.0,0.0,1e-05]
[1777927199124,76.5,79899.71,0.1,1.0,0.0,1e-05]
[1777927199175,76.5,79899.71,0.1,1.0,0.0,1e-05]
[1777927201049,76.5,79898.15,0.1,1.0,0.0,1e-05]
[1777927202057,76.5,79899.36,0.1,1.0,0.0,1e-05]
[1777927202838,76.5,79899.36,0.1,1.0,0.0,1e-05]
[1777927203079,76.5,79899.36,0.1,1.0,0.0,1e-05]
[1777927203140,76.5,79899.36,0.1,1.0,0.0,1e-05]
[1777927203571,76.5,79899.36,0.1,1.0,0.0,1e-05]
[1777927203242,76.5,79899.73,0.1,1.0,0.0,1e-05]
[1777927203826,76.5,79899.73,0.1,1.0,0.0,1e-05]
[1777927206829,76.5,79900.41,0.1,1.0,0.0,1e-05]
[1777927207078,76.5,79900.41,0.1,1.0,0.0,1e-05]
[1777927207187,76.5,79900.41,0.1,1.0,0.0,1e-05]
[1777927207288,76.5,79900.38,0.1,1.0,0.0,1e-05]
[1777927210117,76.5,79899.09,0.1,1.0,0.0,1e-05]
[1777927210838,76.5,79899.09,0.1,1.0,0.0,1e-05]
[1777927211086,76.5,79899.09,0.1,1.0,0.0,1e-05]
[1777927211123,76.5,79899.09,0.1,1.0,0.0,1e-05]
[1777927211389,76.5,79899.09,0.1,1.0,0.0,1e-05]
[1777927211579,76.5,79899.09,0.1,1.0,0.0,1e-05]
[1777927211490,76.5,79898.94,0.1,1.0,0.0,1e-05]
[1777927214148,76.5,79897.75,0.1,1.0,0.0,1e-05]
[1777927214827,76.5,79897.75,0.1,1.0,0.0,1e-05]
[1777927215076,76.5,79897.75,0.1,1.0,0.0,1e-05]
[1777927215117,76.5,79897.75,0.1,1.0,0.0,1e-05]
[1777927215167,76.5,79897.75,0.1,1.0,0.0,1e-05]
[1777927218827,76.5,79897.4,0.1,1.0,0.0,1e-05]
[1777927219080,76.5,79897.4,0.1,1.0,0.0,1e-05]
[1777927219164,76.5,79897.4,0.1,1.0,0.0,1e-05]
[1777927219183,76.5,79897.22,0.1,1.0,0.0,1e-05]
[1777927222825,76.5,79896.32,0.1,1.0,0.0,1e-05]
[1777927223075,76.5,79896.32,0.1,1.0,0.0,1e-05]
[1777927223187,76.5,79896.32,0.1,1.0,0.0,1e-05]
[1777927223288,76.5,79896.32,0.1,1.0,0.0,1e-05]
[1777927226838,76.5,79897.18,0.1,1.0,0.0,1e-05]
[1777927227087,76.5,79897.18,0.1,1.0,0.0,1e-05]
[1777927227170,76.5,79897.18,0.1,1.0,0.0,1e-05]
[1777927227188,76.5,79897.18,0.1,1.0,0.0,1e-05]
[1777927229486,76.5,79896.89,0.1,1.0,0.0,1e-05]
[1777927229579,76.5,79896.89,0.1,1.0,0.0,1e-05]
[1777927230827,76.5,79897.44,0.1,1.0,0.0,1e-05]
[1777927231074,76.5,79897.44,0.1,1.0,0.0,1e-05]
[1777927231191,76.5,79897.44,0.1,1.0,0.0,1e-05]
[1777927231268,76.5,79895.78,0.1,1.0,0.0,1e-05]
[1777927232275,76.5,79894.02,0.1,1.0,0.0,1e-05]
[1777927233282,76.5,79895.17,0.1,1.0,0.0,1e-05]
[1777927234040,76.5,79895.17,0.1,1.0,0.0,1e-05]
[1777927234085,76.5,79895.17,0.1,1.0,0.0,1e-05]
[1777927234833,76.5,79895.42,0.1,1.0,0.0,1e-05]
[1777927235077,76.5,79895.42,0.1,1.0,0.0,1e-05]
[1777927235204,76.5,79895.42,0.1,1.0,0.0,1e-05]
[1777927235296,76.5,79895.85,0.1,1.0,0.0,1e-05]
[1777927236303,76.5,79897.85,0.1,1.0,0.0,1e-05]
[1777927238831,76.5,79898.12,0.1,1.0,0.0,1e-05]
[1777927239078,76.5,79898.12,0.1,1.0,0.0,1e-05]
[1777927239187,76.5,79898.12,0.1,1.0,0.0,1e-05]
[1777927239324,76.5,79898.22,0.1,1.0,0.0,1e-05]
[1777927242826,76.5,79897.97,0.1,1.0,0.0,1e-05]
[1777927243075,76.5,79897.97,0.1,1.0,0.0,1e-05]
[1777927243188,76.5,79897.97,0.1,1.0,0.0,1e-05]
[1777927243352,76.5,79898.08,0.1,1.0,0.0,1e-05]
[1777927246830,76.5,79897.94,0.1,1.0,0.0,1e-05]
[1777927247075,76.5,79897.94,0.1,1.0,0.0,1e-05]
[1777927247190,76.5,79897.94,0.1,1.0,0.0,1e-05]
[1777927247380,76.5,79897.79,0.1,1.0,0.0,1e-05]
[1777927250826,76.5,79897.9,0.1,1.0,0.0,1e-05]
[1777927251082,76.5,79897.9,0.1,1.0,0.0,1e-05]
[1777927251194,76.5,79897.9,0.1,1.0,0.0,1e-05]
[1777927251408,76.5,79898.14,0.1,1.0,0.0,1e-05]
[1777927254100,76.5,79897.5,0.1,1.0,0.0,1e-05]
[1777927254330,76.5,79897.5,0.1,1.0,0.0,1e-05]
[1777927254826,76.5,79898.01,0.1,1.0,0.0,1e-05]
[1777927255074,76.5,79898.01,0.1,1.0,0.0,1e-05]
[1777927255208,76.5,79898.01,0.1,1.0,0.0,1e-05]
[1777927255309,76.5,79898.01,0.1,1.0,0.0,1e-05]
[1777927257534,76.5,79897.33,0.1,1.0,0.0,1e-05]
[1777927257586,76.5,79897.33,0.1,1.0,0.0,1e-05]
[1777927258836,76.5,79897.26,0.1,1.0,0.0,1e-05]
[1777927259074,76.5,79897.26,0.1,1.0,0.0,1e-05]
[1777927259186,76.5,79897.26,0.1,1.0,0.0,1e-05]
[1777927259464,76.5,79897.15,0.1,1.0,0.0,1e-05]
[1777927260471,76.5,79894.01,0.1,1.0,0.0,1e-05]
[1777927261480,76.5,79892.16,0.1,1.0,0.0,1e-05]
[1777927262825,76.5,79891.98,0.1,1.0,0.0,1e-05]
[1777927263074,76.5,79891.98,0.1,1.0,0.0,1e-05]
[1777927263186,76.5,79891.98,0.1,1.0,0.0,1e-05]
[1777927263493,76.5,79891.84,0.1,1.0,0.0,1e-05]
[1777927263684,76.5,79891.84,0.1,1.0,0.0,1e-05]
[1777927263829,76.5,79891.84,0.1,1.0,0.0,1e-05]
[1777927266827,76.5,79891.66,0.1,1.0,0.0,1e-05]
[1777927267077,76.5,79891.66,0.1,1.0,0.0,1e-05]
[1777927267194,76.5,79891.66,0.1,1.0,0.0,1e-05]
[1777927267521,76.5,79891.84,0.1,1.0,0.0,1e-05]
[1777927270831,76.5,79892.02,0.1,1.0,0.0,1e-05]
[1777927271077,76.5,79892.02,0.1,1.0,0.0,1e-05]
[1777927271198,76.5,79892.02,0.1,1.0,0.0,1e-05]
[1777927271548,76.5,79892.57,0.1,1.0,0.0,1e-05]
[1777927273564,76.5,79891.5,0.1,1.0,0.0,1e-05]
[1777927274830,76.5,79892.09,0.1,1.0,0.0,1e-05]
[1777927275078,76.5,79892.09,0.1,1.0,0.0,1e-05]
[1777927275189,76.5,79892.09,0.1,1.0,0.0,1e-05]
[1777927275571,76.5,79892.09,0.1,1.0,0.0,1e-05]
[1777927275673,76.5,79892.09,0.1,1.0,0.0,1e-05]
[1777927275829,76.5,79892.09,0.1,1.0,0.0,1e-05]
[1777927278829,76.5,79892.06,0.1,1.0,0.0,1e-05]
[1777927279075,76.5,79892.06,0.1,1.0,0.0,1e-05]
[1777927279189,76.5,79892.06,0.1,1.0,0.0,1e-05]
[1777927279605,76.5,79891.63,0.1,1.0,0.0,1e-05]
[1777927282832,76.5,79891.72,0.1,1.0,0.0,1e-05]
[1777927283075,76.5,79891.72,0.1,1.0,0.0,1e-05]
[1777927283187,76.5,79891.72,0.1,1.0,0.0,1e-05]
[1777927283632,76.5,79891.6,0.1,1.0,0.0,1e-05]
[1777927286654,76.5,79890.15,0.1,1.0,0.0,1e-05]
[1777927286830,76.5,79890.15,0.1,1.0,0.0,1e-05]
[1777927287077,76.5,79890.15,0.1,1.0,0.0,1e-05]
[1777927287166,76.5,79890.15,0.1,1.0,0.0,1e-05]
[1777927287660,76.5,79890.47,0.1,1.0,0.0,1e-05]
[1777927288198,76.5,79890.47,0.1,1.0,0.0,1e-05]
[1777927288335,76.5,79890.47,0.1,1.0,0.0,1e-05]
[1777927289674,76.5,79896.14,0.1,1.0,0.0,1e-05]
[1777927290603,76.5,79896.14,0.1,1.0,0.0,1e-05]
[1777927290682,76.5,79903.38,0.1,1.0,0.0,1e-05]
[1777927290827,76.5,79903.38,0.1,1.0,0.0,1e-05]
[1777927290898,76.5,79903.38,0.1,1.0,0.0,1e-05]
[1777927291689,76.5,79905.01,0.1,1.0,0.0,1e-05]
[1777927291821,76.5,79905.01,0.1,1.0,0.0,1e-05]
[1777927292076,76.5,79905.01,0.1,1.0,0.0,1e-05]
[1777927292695,76.5,79905.99,0.1,1.0,0.0,1e-05]
[1777927295717,76.5,79907.52,0.1,1.0,0.0,1e-05]
[1777927296854,76.5,79907.52,0.1,1.0,0.0,1e-05]
[1777927296878,76.5,79907.52,0.1,1.0,0.0,1e-05]
[1777927297078,76.5,79907.52,0.1,1.0,0.0,1e-05]
[1777927297157,76.5,79907.52,0.1,1.0,0.0,1e-05]
[1777927297499,76.5,79907.52,0.1,1.0,0.0,1e-05]
[1777927297581,76.5,79907.52,0.1,1.0,0.0,1e-05]
[1777927297678,76.5,79908.05,0.1,1.0,0.0,1e-05]
[1777927298738,76.5,79909.15,0.1,1.0,0.0,1e-05]
[1777927300830,76.5,79909.41,0.1,1.0,0.0,1e-05]
[1777927301077,76.5,79909.41,0.1,1.0,0.0,1e-05]
[1777927301188,76.5,79909.41,0.1,1.0,0.0,1e-05]
[1777927301281,76.5,79913.49,0.1,1.0,0.0,1e-05]
[1777927301759,76.5,79917.5,0.1,1.0,0.0,1e-05]
[1777927302766,76.5,79920.1,0.1,1.0,0.0,1e-05]
[1777927303721,76.5,79920.1,0.1,1.0,0.0,1e-05]
[1777927303758,76.5,79920.1,0.1,1.0,0.0,1e-05]
[1777927303827,76.5,79920.1,0.1,1.0,0.0,1e-05]
[1777927303938,76.5,79920.1,0.1,1.0,0.0,1e-05]
[1777927304013,76.5,79923.14,0.1,1.0,0.0,1e-05]
[1777927305417,76.5,79925.42,0.1,1.0,0.0,1e-05]
[1777927306045,76.5,79925.42,0.1,1.0,0.0,1e-05]
[1777927306078,76.5,79925.42,0.1,1.0,0.0,1e-05]
[1777927306123,76.5,79926.21,0.1,1.0,0.0,1e-05]
[1777927306836,76.5,79926.21,0.1,1.0,0.0,1e-05]
[1777927306911,76.5,79926.21,0.1,1.0,0.0,1e-05]
[1777927306933,76.5,79926.81,0.1,1.0,0.0,1e-05]
[1777927307801,76.5,79927.94,0.1,1.0,0.0,1e-05]
[1777927308840,76.5,79927.94,0.1,1.0,0.0,1e-05]
[1777927308952,76.5,79927.94,0.1,1.0,0.0,1e-05]
[1777927309053,76.5,79927.42,0.1,1.0,0.0,1e-05]
[1777927310822,76.5,79928.27,0.1,1.0,0.0,1e-05]
[1777927312831,76.5,79928.13,0.1,1.0,0.0,1e-05]
[1777927312942,76.5,79928.13,0.1,1.0,0.0,1e-05]
[1777927312982,76.5,79925.82,0.1,1.0,0.0,1e-05]
[1777927316325,76.5,79925.99,0.1,1.0,0.0,1e-05]
[1777927316576,76.5,79925.99,0.1,1.0,0.0,1e-05]
[1777927318878,76.5,79927.16,0.1,1.0,0.0,1e-05]
[1777927321163,76.5,79922.68,0.1,1.0,0.0,1e-05]
[1777927321766,76.5,79922.68,0.1,1.0,0.0,1e-05]
[1777927321829,76.5,79922.68,0.1,1.0,0.0,1e-05]
[1777927321899,76.5,79919.92,0.1,1.0,0.0,1e-05]
[1777927323913,76.5,79919.0,0.1,1.0,0.0,1e-05]
[1777927324920,76.5,79918.01,0.1,1.0,0.0,1e-05]
[1777927325934,76.5,79917.27,0.1,1.0,0.0,1e-05]
[1777927326940,76.5,79908.38,0.1,1.0,0.0,1e-05]
[1777927327947,76.5,79898.79,0.1,1.0,0.0,1e-05]
[1777927329186,76.5,79898.79,0.1,1.0,0.0,1e-05]
[1777927329333,76.5,79898.79,0.1,1.0,0.0,1e-05]
[1777927329400,76.5,79898.55,0.1,1.0,0.0,1e-05]
[1777927330968,76.5,79899.54,0.1,1.0,0.0,1e-05]
[1777927332654,76.5,79899.54,0.1,1.0,0.0,1e-05]
[1777927331975,76.5,79898.6,0.1,1.0,0.0,1e-05]
[1777927334833,76.5,79899.07,0.1,1.0,0.0,1e-05]
[1777927334940,76.5,79899.07,0.1,1.0,0.0,1e-05]
[1777927334996,76.5,79899.0,0.1,1.0,0.0,1e-05]
[1777927336009,76.5,79903.77,0.1,1.0,0.0,1e-05]
[1777927337010,76.5,79906.99,0.1,1.0,0.0,1e-05]
[1777927338729,76.5,79906.99,0.1,1.0,0.0,1e-05]
[1777927338830,76.5,79906.89,0.1,1.0,0.0,1e-05]
[1777927344059,76.5,79906.25,0.1,1.0,0.0,1e-05]
[1777927349328,76.5,79905.8,0.1,1.0,0.0,1e-05]
[1777927349676,76.5,79904.95,0.1,1.0,0.0,1e-05]
[1777927350102,76.5,79904.31,0.1,1.0,0.0,1e-05]
[1777927351333,76.5,79904.31,0.1,1.0,0.0,1e-05]
[1777927351577,76.5,79904.31,0.1,1.0,0.0,1e-05]
[1777927351610,76.5,79901.64,0.1,1.0,0.0,1e-05]
[1777927352116,76.5,79895.99,0.1,1.0,0.0,1e-05]
[1777927352828,76.5,79895.99,0.1,1.0,0.0,1e-05]
[1777927353075,76.5,79895.99,0.1,1.0,0.0,1e-05]
[1777927354133,76.5,79897.02,0.1,1.0,0.0,1e-05]
[1777927360175,76.5,79896.73,0.1,1.0,0.0,1e-05]
[1777927364140,76.5,79896.7,0.1,1.0,0.0,1e-05]
[1777927364327,76.5,79896.7,0.1,1.0,0.0,1e-05]
[1777927369238,76.5,79896.02,0.1,1.0,0.0,1e-05]
[1777927374272,76.5,79896.01,0.1,1.0,0.0,1e-05]
[1777927375280,76.5,79895.44,0.1,1.0,0.0,1e-05]
[1777927377787,76.5,79895.26,0.1,1.0,0.0,1e-05]
[1777927377826,76.5,79895.26,0.1,1.0,0.0,1e-05]
[1777927378301,76.5,79894.61,0.1,1.0,0.0,1e-05]
[1777927381322,76.5,79893.93,0.1,1.0,0.0,1e-05]
[1777927383527,76.5,79893.4,0.1,1.0,0.0,1e-05]
[1777927383579,76.5,79893.4,0.1,1.0,0.0,1e-05]
[1777927383623,76.5,79892.38,0.1,1.0,0.0,1e-05]
[1777927389378,76.5,79894.51,0.1,1.0,0.0,1e-05]
[1777927390385,76.5,79896.27,0.1,1.0,0.0,1e-05]
[1777927390966,76.5,79896.27,0.1,1.0,0.0,1e-05]
[1777927391077,76.5,79896.27,0.1,1.0,0.0,1e-05]
[1777927391392,76.5,79897.05,0.1,1.0,0.0,1e-05]
[1777927395420,76.5,79900.58,0.1,1.0,0.0,1e-05]
[1777927396427,76.5,79902.3,0.1,1.0,0.0,1e-05]
[1777927397213,76.5,79902.3,0.1,1.0,0.0,1e-05]
[1777927397329,76.5,79902.3,0.1,1.0,0.0,1e-05]
[1777927398440,76.5,79901.58,0.1,1.0,0.0,1e-05]
[1777927400455,76.5,79902.22,0.1,1.0,0.0,1e-05]
[1777927409518,76.5,79901.97,0.1,1.0,0.0,1e-05]
[1777927411504,76.5,79902.14,0.1,1.0,0.0,1e-05]
[1777927411578,76.5,79902.14,0.1,1.0,0.0,1e-05]
[1777927411605,76.5,79902.15,0.1,1.0,0.0,1e-05]
[1777927414553,76.5,79901.57,0.1,1.0,0.0,1e-05]
[1777927419587,76.5,79902.18,0.1,1.0,0.0,1e-05]
[1777927421602,76.5,79907.48,0.1,1.0,0.0,1e-05]
[1777927422673,76.5,79907.48,0.1,1.0,0.0,1e-05]
[1777927422769,76.5,79910.54,0.1,1.0,0.0,1e-05]
[1777927422829,76.5,79910.54,0.1,1.0,0.0,1e-05]
[1777927423616,76.5,79911.35,0.1,1.0,0.0,1e-05]
[1777927424623,76.5,79911.95,0.1,1.0,0.0,1e-05]
[1777927425630,76.5,79912.85,0.1,1.0,0.0,1e-05]
[1777927426637,76.5,79912.26,0.1,1.0,0.0,1e-05]
[1777927429658,76.5,79911.49,0.1,1.0,0.0,1e-05]
[1777927430665,76.5,79912.05,0.1,1.0,0.0,1e-05]
[1777927431034,76.5,79912.05,0.1,1.0,0.0,1e-05]
[1777927431079,76.5,79912.05,0.1,1.0,0.0,1e-05]
[1777927434693,76.5,79910.49,0.1,1.0,0.0,1e-05]
[1777927435700,76.5,79911.3,0.1,1.0,0.0,1e-05]
[1777927437714,76.5,79904.05,0.1,1.0,0.0,1e-05]
[1777927439049,76.5,79904.5,0.1,1.0,0.0,1e-05]
[1777927439078,76.5,79904.5,0.1,1.0,0.0,1e-05]
[1777927439728,76.5,79903.22,0.1,1.0,0.0,1e-05]
[1777927440735,76.5,79904.08,0.1,1.0,0.0,1e-05]
[1777927442749,76.5,79905.21,0.1,1.0,0.0,1e-05]
[1777927445537,76.5,79905.08,0.1,1.0,0.0,1e-05]
[1777927445576,76.5,79905.08,0.1,1.0,0.0,1e-05]
[1777927451576,76.5,79905.16,0.1,1.0,0.0,1e-05]
[1777927456847,76.5,79905.19,0.1,1.0,0.0,1e-05]
[1777927458488,76.5,79905.2,0.1,1.0,0.0,1e-05]
[1777927458581,76.5,79905.2,0.1,1.0,0.0,1e-05]
[1777927466917,76.5,79904.97,0.1,1.0,0.0,1e-05]
[1777927471952,76.5,79905.39,0.1,1.0,0.0,1e-05]
[1777927476037,76.5,79905.44,0.1,1.0,0.0,1e-05]
[1777927476076,76.5,79905.44,0.1,1.0,0.0,1e-05]
[1777927482022,76.5,79905.27,0.1,1.0,0.0,1e-05]
[1777927483882,76.5,79905.27,0.1,1.0,0.0,1e-05]
[1777927483029,76.5,79906.39,0.1,1.0,0.0,1e-05]
[1777927484078,76.5,79906.39,0.1,1.0,0.0,1e-05]
[1777927491085,76.5,79906.53,0.1,1.0,0.0,1e-05]
[1777927493098,76.5,79907.18,0.1,1.0,0.0,1e-05]
[1777927494547,76.5,79907.18,0.1,1.0,0.0,1e-05]
[1777927494578,76.5,79907.18,0.1,1.0,0.0,1e-05]
[1777927494656,76.5,79909.03,0.1,1.0,0.0,1e-05]
[1777927501155,76.5,79908.61,0.1,1.0,0.0,1e-05]
[1777927505186,76.5,79901.2,0.1,1.0,0.0,1e-05]
[1777927506193,76.5,79900.07,0.1,1.0,0.0,1e-05]
[1777927509214,76.5,79910.42,0.1,1.0,0.0,1e-05]
[1777927510831,76.5,79910.42,0.1,1.0,0.0,1e-05]
[1777927510838,76.5,79915.29,0.1,1.0,0.0,1e-05]
[1777927511080,76.5,79915.29,0.1,1.0,0.0,1e-05]
[1777927511228,76.5,79914.73,0.1,1.0,0.0,1e-05]
[1777927512235,76.5,79915.87,0.1,1.0,0.0,1e-05]
[1777927513241,76.5,79915.16,0.1,1.0,0.0,1e-05]
[1777927514249,76.5,79914.56,0.1,1.0,0.0,1e-05]
[1777927515465,76.5,79914.56,0.1,1.0,0.0,1e-05]
[1777927515579,76.5,79914.56,0.1,1.0,0.0,1e-05]
[1777927515664,76.5,79913.68,0.1,1.0,0.0,1e-05]
[1777927521298,76.5,79913.61,0.1,1.0,0.0,1e-05]
[1777927523312,76.5,79914.21,0.1,1.0,0.0,1e-05]
[1777927527841,76.5,79914.0,0.1,1.0,0.0,1e-05]
[1777927527868,76.5,79914.56,0.1,1.0,0.0,1e-05]
[1777927528078,76.5,79914.56,0.1,1.0,0.0,1e-05]
[1777927530365,76.5,79934.95,0.1,1.0,0.0,1e-05]
[1777927531370,76.5,79939.12,0.1,1.0,0.0,1e-05]
[1777927532545,76.5,79939.12,0.1,1.0,0.0,1e-05]
[1777927532613,76.5,79939.29,0.1,1.0,0.0,1e-05]
[1777927533874,76.5,79939.29,0.1,1.0,0.0,1e-05]
[1777927534391,76.5,79933.85,0.1,1.0,0.0,1e-05]
[1777927538419,76.5,79933.13,0.1,1.0,0.0,1e-05]
[1777927540432,76.5,79932.49,0.1,1.0,0.0,1e-05]
[1777927541440,76.5,79931.07,0.1,1.0,0.0,1e-05]
[1777927542447,76.5,79931.63,0.1,1.0,0.0,1e-05]
[1777927543703,76.5,79931.63,0.1,1.0,0.0,1e-05]
[1777927543846,76.5,79931.63,0.1,1.0,0.0,1e-05]
[1777927543849,76.5,79932.16,0.1,1.0,0.0,1e-05]
[1777927547482,76.5,79934.74,0.1,1.0,0.0,1e-05]
[1777927548489,76.5,79935.94,0.1,1.0,0.0,1e-05]
[1777927549416,76.5,79935.94,0.1,1.0,0.0,1e-05]
[1777927549588,76.5,79935.94,0.1,1.0,0.0,1e-05]
[1777927549684,76.5,79936.66,0.1,1.0,0.0,1e-05]
[1777927550503,76.5,79935.94,0.1,1.0,0.0,1e-05]
[1777927551510,76.5,79934.2,0.1,1.0,0.0,1e-05]
[1777927552519,76.5,79933.01,0.1,1.0,0.0,1e-05]
[1777927556618,76.5,79932.61,0.1,1.0,0.0,1e-05]
[1777927556828,76.5,79932.61,0.1,1.0,0.0,1e-05]
[1777927556927,76.5,79934.22,0.1,1.0,0.0,1e-05]
[1777927557554,76.5,79935.48,0.1,1.0,0.0,1e-05]
[1777927558561,76.5,79934.62,0.1,1.0,0.0,1e-05]
[1777927558978,76.5,79934.62,0.1,1.0,0.0,1e-05]
[1777927559568,76.5,79951.34,0.1,1.0,0.0,1e-05]
[1777927560575,76.5,79952.82,0.1,1.0,0.0,1e-05]
[1777927561582,76.5,79947.81,0.1,1.0,0.0,1e-05]
[1777927562643,76.5,79947.81,0.1,1.0,0.0,1e-05]
[1777927563596,76.5,79946.86,0.1,1.0,0.0,1e-05]
[1777927567624,76.5,79947.4,0.1,1.0,0.0,1e-05]
[1777927568631,76.5,79948.23,0.1,1.0,0.0,1e-05]
[1777927573666,76.5,79948.55,0.1,1.0,0.0,1e-05]
[1777927578701,76.5,79940.32,0.1,1.0,0.0,1e-05]
[1777927579708,76.5,79939.11,0.1,1.0,0.0,1e-05]
[1777927580715,76.5,79938.25,0.1,1.0,0.0,1e-05]
[1777927581342,76.5,79938.25,0.1,1.0,0.0,1e-05]
[1777927581581,76.5,79938.25,0.1,1.0,0.0,1e-05]
[1777927585749,76.5,79936.48,0.1,1.0,0.0,1e-05]
[1777927590784,76.5,79936.9,0.1,1.0,0.0,1e-05]
[1777927591792,76.5,79937.03,0.1,1.0,0.0,1e-05]
[1777927592583,76.5,79937.03,0.1,1.0,0.0,1e-05]
[1777927592837,76.5,79937.03,0.1,1.0,0.0,1e-05]
[1777927595820,76.5,79937.8,0.1,1.0,0.0,1e-05]
[1777927596827,76.5,79940.24,0.1,1.0,0.0,1e-05]
[1777927597036,76.5,79940.24,0.1,1.0,0.0,1e-05]
[1777927597080,76.5,79940.24,0.1,1.0,0.0,1e-05]
[1777927601862,76.5,79942.1,0.1,1.0,0.0,1e-05]
[1777927602507,76.5,79942.1,0.1,1.0,0.0,1e-05]
[1777927602577,76.5,79942.1,0.1,1.0,0.0,1e-05]
[1777927602868,76.5,79944.13,0.1,1.0,0.0,1e-05]
[1777927603876,76.5,79944.97,0.1,1.0,0.0,1e-05]
[1777927604882,76.5,79943.42,0.1,1.0,0.0,1e-05]
[1777927609918,76.5,79943.22,0.1,1.0,0.0,1e-05]
[1777927610925,76.5,79944.13,0.1,1.0,0.0,1e-05]
[1777927611896,76.5,79944.13,0.1,1.0,0.0,1e-05]
[1777927611932,76.5,79944.72,0.1,1.0,0.0,1e-05]
[1777927612078,76.5,79944.72,0.1,1.0,0.0,1e-05]
[1777927612939,76.5,79943.9,0.1,1.0,0.0,1e-05]
[1777927617974,76.5,79943.96,0.1,1.0,0.0,1e-05]
[1777927622002,76.5,79942.59,0.1,1.0,0.0,1e-05]
[1777927623009,76.5,79940.9,0.1,1.0,0.0,1e-05]
[1777927623828,76.5,79940.9,0.1,1.0,0.0,1e-05]
[1777927624084,76.5,79941.24,0.1,1.0,0.0,1e-05]
[1777927631064,76.5,79941.95,0.1,1.0,0.0,1e-05]
[1777927636100,76.5,79942.02,0.1,1.0,0.0,1e-05]
[1777927640128,76.5,79941.44,0.1,1.0,0.0,1e-05]
[1777927643103,76.5,79941.58,0.1,1.0,0.0,1e-05]
[1777927643326,76.5,79941.58,0.1,1.0,0.0,1e-05]
[1777927643358,76.5,79942.2,0.1,1.0,0.0,1e-05]
[1777927644156,76.5,79941.44,0.1,1.0,0.0,1e-05]
[1777927648184,76.5,79942.01,0.1,1.0,0.0,1e-05]
[1777927651205,76.5,79941.66,0.1,1.0,0.0,1e-05]
[1777927654359,76.5,79942.1,0.1,1.0,0.0,1e-05]
[1777927658153,76.5,79941.83,0.1,1.0,0.0,1e-05]
[1777927662625,76.5,79941.84,0.1,1.0,0.0,1e-05]
[1777927662830,76.5,79941.84,0.1,1.0,0.0,1e-05]
[1777927664296,76.5,79935.25,0.1,1.0,0.0,1e-05]
[1777927665303,76.5,79933.85,0.1,1.0,0.0,1e-05]
[1777927666310,76.5,79934.37,0.1,1.0,0.0,1e-05]
[1777927670337,76.5,79935.2,0.1,1.0,0.0,1e-05]
[1777927674898,76.5,79935.22,0.1,1.0,0.0,1e-05]
[1777927675075,76.5,79935.22,0.1,1.0,0.0,1e-05]
[1777927675053,76.5,79939.13,0.1,1.0,0.0,1e-05]
[1777927675372,76.5,79942.19,0.1,1.0,0.0,1e-05]
[1777927676379,76.5,79941.43,0.1,1.0,0.0,1e-05]
[1777927679400,76.5,79942.18,0.1,1.0,0.0,1e-05]
[1777927680855,76.5,79942.18,0.1,1.0,0.0,1e-05]
[1777927681076,76.5,79942.18,0.1,1.0,0.0,1e-05]
[1777927680938,76.5,79941.0,0.1,1.0,0.0,1e-05]
[1777927681414,76.5,79938.88,0.1,1.0,0.0,1e-05]
[1777927683429,76.5,79940.1,0.1,1.0,0.0,1e-05]
[1777927688464,76.5,79940.3,0.1,1.0,0.0,1e-05]
[1777927693499,76.5,79940.28,0.1,1.0,0.0,1e-05]
[1777927695632,76.5,79939.84,0.1,1.0,0.0,1e-05]
[1777927696829,76.5,79939.91,0.1,1.0,0.0,1e-05]
[1777927698534,76.5,79938.93,0.1,1.0,0.0,1e-05]
[1777927699541,76.5,79939.62,0.1,1.0,0.0,1e-05]
[1777927704576,76.5,79939.6,0.1,1.0,0.0,1e-05]
[1777927709361,76.5,79939.67,0.1,1.0,0.0,1e-05]
[1777927711987,76.5,79939.59,0.1,1.0,0.0,1e-05]
[1777927712082,76.5,79939.58,0.1,1.0,0.0,1e-05]
[1777927715653,76.5,79940.58,0.1,1.0,0.0,1e-05]
[1777927716660,76.5,79941.18,0.1,1.0,0.0,1e-05]
[1777927718080,76.5,79942.23,0.1,1.0,0.0,1e-05]
[1777927718827,76.5,79942.23,0.1,1.0,0.0,1e-05]
[1777927719681,76.5,79943.04,0.1,1.0,0.0,1e-05]
[1777927720688,76.5,79942.37,0.1,1.0,0.0,1e-05]
[1777927723972,76.5,79942.87,0.1,1.0,0.0,1e-05]
[1777927724075,76.5,79942.87,0.1,1.0,0.0,1e-05]
[1777927724716,76.5,79943.5,0.1,1.0,0.0,1e-05]
[1777927726730,76.5,79944.08,0.1,1.0,0.0,1e-05]
[1777927731764,76.5,79944.77,0.1,1.0,0.0,1e-05]
[1777927734786,76.5,79956.2,0.1,1.0,0.0,1e-05]
[1777927735793,76.5,79958.12,0.1,1.0,0.0,1e-05]
[1777927736799,76.5,79958.62,0.1,1.0,0.0,1e-05]
[1777927738144,76.5,79958.62,0.1,1.0,0.0,1e-05]
[1777927738211,76.5,79958.88,0.1,1.0,0.0,1e-05]
[1777927738814,76.5,79960.1,0.1,1.0,0.0,1e-05]
[1777927740828,76.5,79960.87,0.1,1.0,0.0,1e-05]
[1777927742842,76.5,79960.11,0.1,1.0,0.0,1e-05]
[1777927746870,76.5,79961.51,0.1,1.0,0.0,1e-05]
[1777927747877,76.5,79966.89,0.1,1.0,0.0,1e-05]
[1777927748883,76.5,79967.48,0.1,1.0,0.0,1e-05]
[1777927750908,76.5,79976.18,0.1,1.0,0.0,0.0]
[1777927751905,76.5,79978.96,0.1,1.0,0.0,0.0]
[1777927752911,76.5,79980.49,0.1,1.0,0.0,0.0]
[1777927753918,76.5,79981.73,0.1,1.0,0.0,0.0]
[1777927755399,76.5,79981.73,0.1,1.0,0.0,0.0]
[1777927755575,76.5,79981.73,0.1,1.0,0.0,0.0]
[1777927758954,76.5,79982.33,0.1,1.0,0.0,0.0]
[1777927768018,76.5,79982.19,0.1,1.0,0.0,0.0]
[1777927770032,76.5,79988.19,0.1,1.0,0.0,0.0]
[1777927771039,76.5,79990.69,0.1,1.0,0.0,0.0]
[1777927772045,76.5,79994.96,0.1,1.0,0.0,0.0]
[1777927773053,76.5,79999.85,0.1,1.0,0.0,0.0]
[1777927775067,76.5,79998.74,0.1,1.0,0.0,0.0]
[1777927778088,76.5,79995.65,0.1,1.0,0.0,0.0]
[1777927779094,76.5,79993.06,0.1,1.0,0.0,0.0]
[1777927781107,76.5,79993.23,0.1,1.0,0.0,0.0]
[1777927781328,76.5,79993.23,0.1,1.0,0.0,0.0]
[1777927785137,76.5,79991.79,0.1,1.0,0.0,0.0]
[1777927786144,76.5,79990.75,0.1,1.0,0.0,0.0]
[1777927787150,76.5,79991.25,0.1,1.0,0.0,0.0]
[1777927788685,76.5,79991.05,0.1,1.0,0.0,0.0]
[1777927788826,76.5,79991.05,0.1,1.0,0.0,0.0]
[1777927792186,76.5,79985.88,0.1,1.0,0.0,0.0]
[1777927793192,76.5,79984.66,0.1,1.0,0.0,0.0]
[1777927794199,76.5,79984.13,0.1,1.0,0.0,0.0]
[1777927795066,76.5,79984.13,0.1,1.0,0.0,0.0]
[1777927795077,76.5,79984.13,0.1,1.0,0.0,0.0]
[1777927795206,76.5,79983.53,0.1,1.0,0.0,0.0]
[1777927796214,76.5,79982.65,0.1,1.0,0.0,0.0]
[1777927797220,76.5,79981.61,0.1,1.0,0.0,0.0]
[1777927802256,76.5,79981.25,0.1,1.0,0.0,0.0]
[1777927805276,76.5,79977.56,0.1,1.0,0.0,0.0]
[1777927807034,76.5,79977.56,0.1,1.0,0.0,0.0]
[1777927807078,76.5,79977.56,0.1,1.0,0.0,0.0]
[1777927807156,76.5,79976.2,0.1,1.0,0.0,0.0]
[1777927809305,76.5,79975.66,0.1,1.0,0.0,0.0]
[1777927814340,76.5,79975.89,0.1,1.0,0.0,0.0]
[1777927815895,76.5,79975.89,0.1,1.0,0.0,0.0]
[1777927816079,76.5,79975.89,0.1,1.0,0.0,0.0]
[1777927816354,76.5,79975.13,0.1,1.0,0.0,0.0]
[1777927817361,76.5,79974.37,0.1,1.0,0.0,0.0]
[1777927818368,76.5,79975.19,0.1,1.0,0.0,0.0]
[1777927823403,76.5,79975.13,0.1,1.0,0.0,0.0]
[1777927828438,76.5,79975.59,0.1,1.0,0.0,0.0]
[1777927831521,76.5,79975.75,0.1,1.0,0.0,0.0]
[1777927831585,76.5,79975.75,0.1,1.0,0.0,0.0]
[1777927831675,76.5,79975.6,0.1,1.0,0.0,0.0]
[1777927838508,76.5,79954.15,0.1,1.0,0.0,0.0]
[1777927839515,76.5,79950.33,0.1,1.0,0.0,1e-05]
[1777927840522,76.5,79951.09,0.1,1.0,0.0,0.0]
[1777927843001,76.5,79951.01,0.1,1.0,0.0,0.0]
[1777927843079,76.5,79951.01,0.1,1.0,0.0,0.0]
[1777927847573,76.5,79950.11,0.1,1.0,0.0,1e-05]
[1777927848583,76.5,79951.13,0.1,1.0,0.0,0.0]
[1777927853993,76.5,79950.86,0.1,1.0,0.0,0.0]
[1777927854076,76.5,79950.86,0.1,1.0,0.0,0.0]
[1777927854174,76.5,79949.93,0.1,1.0,0.0,1e-05]
[1777927854624,76.5,79950.96,0.1,1.0,0.0,0.0]
[1777927859279,76.5,79950.72,0.1,1.0,0.0,1e-05]
[1777927861512,76.5,79950.72,0.1,1.0,0.0,1e-05]
[1777927862680,76.5,79952.24,0.1,1.0,0.0,0.0]
[1777927865709,76.5,79952.66,0.1,1.0,0.0,0.0]
[1777927866332,76.5,79952.66,0.1,1.0,0.0,0.0]
[1777927870744,76.5,79953.58,0.1,1.0,0.0,0.0]
[1777927873765,76.5,79954.11,0.1,1.0,0.0,0.0]
[1777927874361,76.5,79954.11,0.1,1.0,0.0,0.0]
[1777927876786,76.5,79953.61,0.1,1.0,0.0,0.0]
[1777927878800,76.5,79952.71,0.1,1.0,0.0,0.0]
[1777927879841,76.5,79952.71,0.1,1.0,0.0,0.0]
[1777927880813,76.5,79951.29,0.1,1.0,0.0,0.0]
[1777927881821,76.5,79950.17,0.1,1.0,0.0,1e-05]
[1777927882823,76.5,79950.17,0.1,1.0,0.0,1e-05]
[1777927883078,76.5,79950.17,0.1,1.0,0.0,1e-05]
[1777927883163,76.5,79949.47,0.1,1.0,0.0,1e-05]
[1777927883834,76.5,79938.07,0.1,1.0,0.0,1e-05]
[1777927884843,76.5,79934.52,0.1,1.0,0.0,1e-05]
[1777927886436,76.5,79934.27,0.1,1.0,0.0,1e-05]
[1777927886586,76.5,79934.27,0.1,1.0,0.0,1e-05]
[1777927891892,76.5,79934.03,0.1,1.0,0.0,1e-05]
[1777927895920,76.5,79943.84,0.1,1.0,0.0,0.0]
[1777927896927,76.5,79945.06,0.1,1.0,0.0,0.0]
[1777927898978,76.5,79944.69,0.1,1.0,0.0,0.0]
[1777927899077,76.5,79944.69,0.1,1.0,0.0,0.0]
[1777927899126,76.5,79943.25,0.1,1.0,0.0,0.0]
[1777927901962,76.5,79942.55,0.1,1.0,0.0,0.0]
[1777927902969,76.5,79941.66,0.1,1.0,0.0,0.0]
[1777927904276,76.5,79941.66,0.1,1.0,0.0,0.0]
[1777927905996,76.5,79937.0,0.1,1.0,0.0,1e-05]
[1777927907004,76.5,79935.23,0.1,1.0,0.0,1e-05]
[1777927907616,76.5,79935.23,0.1,1.0,0.0,1e-05]
[1777927907831,76.5,79935.23,0.1,1.0,0.0,1e-05]
[1777927909019,76.5,79934.41,0.1,1.0,0.0,1e-05]
[1777927909386,76.5,79934.41,0.1,1.0,0.0,1e-05]
[1777927911033,76.5,79934.98,0.1,1.0,0.0,1e-05]
[1777927914278,76.5,79934.98,0.1,1.0,0.0,1e-05]
[1777927914863,76.5,79934.79,0.1,1.0,0.0,1e-05]
[1777927917830,76.5,79934.46,0.1,1.0,0.0,1e-05]
[1777927918078,76.5,79934.46,0.1,1.0,0.0,1e-05]
[1777927922110,76.5,79937.2,0.1,1.0,0.0,1e-05]
[1777927923117,76.5,79938.21,0.1,1.0,0.0,1e-05]
[1777927925560,76.5,79937.86,0.1,1.0,0.0,1e-05]
[1777927925582,76.5,79937.86,0.1,1.0,0.0,1e-05]
[1777927933187,76.5,79936.59,0.1,1.0,0.0,1e-05]
[1777927934193,76.5,79937.42,0.1,1.0,0.0,1e-05]
[1777927936163,76.5,79937.42,0.1,1.0,0.0,1e-05]
[1777927936333,76.5,79937.42,0.1,1.0,0.0,1e-05]
[1777927944264,76.5,79937.29,0.1,1.0,0.0,1e-05]
[1777927944368,76.5,79937.29,0.1,1.0,0.0,1e-05]
[1777927947285,76.5,79933.19,0.1,1.0,0.0,1e-05]
[1777927947800,76.5,79933.19,0.1,1.0,0.0,1e-05]
[1777927947842,76.5,79933.19,0.1,1.0,0.0,1e-05]
[1777927948292,76.5,79931.64,0.1,1.0,0.0,1e-05]
[1777927951023,76.5,79931.62,0.1,1.0,0.0,1e-05]
[1777927951313,76.5,79931.19,0.1,1.0,0.0,1e-05]
[1777927956347,76.5,79931.35,0.1,1.0,0.0,1e-05]
[1777927960376,76.5,79932.08,0.1,1.0,0.0,1e-05]
[1777927964412,76.5,79931.93,0.1,1.0,0.0,1e-05]
[1777927964588,76.5,79931.93,0.1,1.0,0.0,1e-05]
[1777927966418,76.5,79930.64,0.1,1.0,0.0,1e-05]
[1777927968832,76.5,79930.18,0.1,1.0,0.0,1e-05]
[1777927969087,76.5,79930.18,0.1,1.0,0.0,1e-05]
[1777927969184,76.5,79929.42,0.1,1.0,0.0,1e-05]
[1777927969439,76.5,79928.69,0.1,1.0,0.0,1e-05]
[1777927972460,76.5,79927.32,0.1,1.0,0.0,1e-05]
[1777927973467,76.5,79926.72,0.1,1.0,0.0,1e-05]
[1777927979509,76.5,79926.72,0.1,1.0,0.0,1e-05]
[1777927984543,76.5,79926.62,0.1,1.0,0.0,1e-05]
[1777927986558,76.5,79927.95,0.1,1.0,0.0,1e-05]
[1777927988441,76.5,79927.95,0.1,1.0,0.0,1e-05]
[1777927988582,76.5,79927.95,0.1,1.0,0.0,1e-05]
[1777927988650,76.5,79927.4,0.1,1.0,0.0,1e-05]
[1777927992600,76.5,79926.82,0.1,1.0,0.0,1e-05]
[1777927993607,76.5,79923.83,0.1,1.0,0.0,1e-05]
[1777927994711,76.5,79923.83,0.1,1.0,0.0,1e-05]
[1777927994835,76.5,79923.83,0.1,1.0,0.0,1e-05]
[1777927994934,76.5,79921.5,0.1,1.0,0.0,1e-05]
[1777927997634,76.5,79919.01,0.1,1.0,0.0,1e-05]
[1777927999649,76.5,79917.82,0.1,1.0,0.0,1e-05]
[1777928001050,76.5,79917.82,0.1,1.0,0.0,1e-05]
[1777928001081,76.5,79917.82,0.1,1.0,0.0,1e-05]
[1777928002670,76.5,79918.84,0.1,1.0,0.0,1e-05]
[1777928005691,76.5,79917.44,0.1,1.0,0.0,1e-05]
[1777928006744,76.5,79917.44,0.1,1.0,0.0,1e-05]
[1777928006829,76.5,79917.44,0.1,1.0,0.0,1e-05]
[1777928006916,76.5,79918.31,0.1,1.0,0.0,1e-05]
[1777928007705,76.5,79911.1,0.1,1.0,0.0,1e-05]
[1777928009719,76.5,79910.47,0.1,1.0,0.0,1e-05]
[1777928011002,76.5,79910.47,0.1,1.0,0.0,1e-05]
[1777928011082,76.5,79910.47,0.1,1.0,0.0,1e-05]
[1777928011157,76.5,79910.04,0.1,1.0,0.0,1e-05]
[1777928011733,76.5,79909.22,0.1,1.0,0.0,1e-05]
[1777928012740,76.5,79907.5,0.1,1.0,0.0,1e-05]
[1777928014756,76.5,79908.16,0.1,1.0,0.0,1e-05]
[1777928015657,76.5,79908.16,0.1,1.0,0.0,1e-05]
[1777928015832,76.5,79908.16,0.1,1.0,0.0,1e-05]
[1777928015895,76.5,79909.05,0.1,1.0,0.0,1e-05]
[1777928016770,76.5,79910.69,0.1,1.0,0.0,1e-05]
[1777928017777,76.5,79912.02,0.1,1.0,0.0,1e-05]
[1777928022812,76.5,79911.85,0.1,1.0,0.0,1e-05]
[1777928024356,76.5,79911.85,0.1,1.0,0.0,1e-05]
[1777928024589,76.5,79911.49,0.1,1.0,0.0,1e-05]
[1777928029861,76.5,79912.55,0.1,1.0,0.0,1e-05]
[1777928031778,76.5,79912.55,0.1,1.0,0.0,1e-05]
[1777928031827,76.5,79912.55,0.1,1.0,0.0,1e-05]
[1777928035426,76.5,79914.84,0.1,1.0,0.0,1e-05]
[1777928036165,76.5,79914.84,0.1,1.0,0.0,1e-05]
[1777928036332,76.5,79914.84,0.1,1.0,0.0,1e-05]
[1777928036366,76.5,79915.68,0.1,1.0,0.0,1e-05]
[1777928037918,76.5,79915.11,0.1,1.0,0.0,1e-05]
[1777928039932,76.5,79914.07,0.1,1.0,0.0,1e-05]
[1777928044966,76.5,79914.1,0.1,1.0,0.0,1e-05]
[1777928045974,76.5,79914.89,0.1,1.0,0.0,1e-05]
[1777928047370,76.5,79914.89,0.1,1.0,0.0,1e-05]
[1777928047584,76.5,79914.7,0.1,1.0,0.0,1e-05]
[1777928053023,76.5,79914.88,0.1,1.0,0.0,1e-05]
[1777928058058,76.5,79915.0,0.1,1.0,0.0,1e-05]
[1777928060859,76.5,79915.0,0.1,1.0,0.0,1e-05]
[1777928061077,76.5,79915.0,0.1,1.0,0.0,1e-05]
[1777928063093,76.5,79918.35,0.1,1.0,0.0,1e-05]
[1777928064095,76.5,79918.35,0.1,1.0,0.0,1e-05]
[1777928064331,76.5,79918.35,0.1,1.0,0.0,1e-05]
[1777928064379,76.5,79920.74,0.1,1.0,0.0,1e-05]
[1777928065107,76.5,79919.95,0.1,1.0,0.0,1e-05]
[1777928067121,76.5,79920.48,0.1,1.0,0.0,1e-05]
[1777928068466,76.5,79920.48,0.1,1.0,0.0,1e-05]
[1777928068128,76.5,79919.82,0.1,1.0,0.0,1e-05]
[1777928068582,76.5,79919.82,0.1,1.0,0.0,1e-05]
[1777928075176,76.5,79921.47,0.1,1.0,0.0,0.0]
[1777928076183,76.5,79923.94,0.1,1.0,0.0,0.0]
[1777928077191,76.5,79930.73,0.1,1.0,0.0,0.0]
[1777928077681,76.5,79930.73,0.1,1.0,0.0,0.0]
[1777928077830,76.5,79930.73,0.1,1.0,0.0,0.0]
[1777928078198,76.5,79931.37,0.1,1.0,0.0,0.0]
[1777928079205,76.5,79932.29,0.1,1.0,0.0,0.0]
[1777928083085,76.5,79932.21,0.1,1.0,0.0,0.0]
[1777928083334,76.5,79932.21,0.1,1.0,0.0,0.0]
[1777928086254,76.5,79930.3,0.1,1.0,0.0,0.0]
[1777928090282,76.5,79929.48,0.1,1.0,0.0,0.0]
[1777928091289,76.5,79930.35,0.1,1.0,0.0,0.0]
[1777928091918,76.5,79930.35,0.1,1.0,0.0,0.0]
[1777928092078,76.5,79930.35,0.1,1.0,0.0,0.0]
[1777928100353,76.5,79930.02,0.1,1.0,0.0,0.0]
[1777928103373,76.5,79930.84,0.1,1.0,0.0,0.0]
[1777928106395,76.5,79935.21,0.1,1.0,0.0,0.0]
[1777928106846,76.5,79935.21,0.1,1.0,0.0,0.0]
[1777928107085,76.5,79935.21,0.1,1.0,0.0,0.0]
[1777928107402,76.5,79936.08,0.1,1.0,0.0,0.0]
[1777928108409,76.5,79938.19,0.1,1.0,0.0,0.0]
[1777928109416,76.5,79938.85,0.1,1.0,0.0,0.0]
[1777928111430,76.5,79940.82,0.1,1.0,0.0,0.0]
[1777928112437,76.5,79944.4,0.1,1.0,0.0,0.0]
[1777928113592,76.5,79944.69,0.1,1.0,0.0,0.0]
[1777928113830,76.5,79944.69,0.1,1.0,0.0,0.0]
[1777928119486,76.5,79944.49,0.1,1.0,0.0,0.0]
[1777928121881,76.5,79944.61,0.1,1.0,0.0,0.0]
[1777928122078,76.5,79944.61,0.1,1.0,0.0,0.0]
[1777928127542,76.5,79946.02,0.1,1.0,0.0,0.0]
[1777928130366,76.5,79946.34,0.1,1.0,0.0,0.0]
[1777928130577,76.5,79946.39,0.1,1.0,0.0,0.0]
[1777928131570,76.5,79946.28,0.1,1.0,0.0,0.0]
[1777928134277,76.5,79946.22,0.1,1.0,0.0,0.0]
[1777928138278,76.5,79946.79,0.1,1.0,0.0,0.0]
[1777928138874,76.5,79946.86,0.1,1.0,0.0,0.0]
[1777928139083,76.5,79946.86,0.1,1.0,0.0,0.0]
[1777928139626,76.5,79947.66,0.1,1.0,0.0,0.0]
[1777928140633,76.5,79949.18,0.1,1.0,0.0,0.0]
[1777928142647,76.5,79950.06,0.1,1.0,0.0,0.0]
[1777928145668,76.5,79950.78,0.1,1.0,0.0,0.0]
[1777928147682,76.5,79951.31,0.1,1.0,0.0,0.0]
[1777928148689,76.5,79952.77,0.1,1.0,0.0,0.0]
[1777928152716,76.5,79953.35,0.1,1.0,0.0,0.0]
[1777928155290,76.5,79953.13,0.1,1.0,0.0,0.0]
[1777928155326,76.5,79953.13,0.1,1.0,0.0,0.0]
[1777928158758,76.5,79951.98,0.1,1.0,0.0,0.0]
[1777928163794,76.5,79952.19,0.1,1.0,0.0,0.0]
[1777928166176,76.5,79952.5,0.1,1.0,0.0,0.0]
[1777928166331,76.5,79952.5,0.1,1.0,0.0,0.0]
[1777928172463,76.5,79952.26,0.1,1.0,0.0,0.0]
[1777928172580,76.5,79952.26,0.1,1.0,0.0,0.0]
[1777928172513,76.5,79950.74,0.1,1.0,0.0,0.0]
[1777928178899,76.5,79951.41,0.1,1.0,0.0,0.0]
[1777928185215,76.5,79951.58,0.1,1.0,0.0,0.0]
[1777928185329,76.5,79951.58,0.1,1.0,0.0,0.0]
[1777928190983,76.5,79952.05,0.1,1.0,0.0,0.0]
[1777928191990,76.5,79952.16,0.1,1.0,0.0,0.0]
[1777928193969,76.5,79952.12,0.1,1.0,0.0,0.0]
[1777928194078,76.5,79952.12,0.1,1.0,0.0,0.0]
[1777928194179,76.5,79953.55,0.1,1.0,0.0,0.0]
[1777928195011,76.5,79955.15,0.1,1.0,0.0,0.0]
[1777928198031,76.5,79957.75,0.1,1.0,0.0,0.0]
[1777928202559,76.5,79957.71,0.1,1.0,0.0,0.0]
[1777928202575,76.5,79957.71,0.1,1.0,0.0,0.0]
[1777928208094,76.5,79957.8,0.1,1.0,0.0,0.0]
[1777928208328,76.5,79957.8,0.1,1.0,0.0,0.0]
[1777928208347,76.5,79952.07,0.1,1.0,0.0,0.0]
[1777928209277,76.5,79952.07,0.1,1.0,0.0,0.0]
[1777928209322,76.5,79949.67,0.1,1.0,0.0,0.0]
[1777928210678,76.5,79949.78,0.1,1.0,0.0,0.0]
[1777928216158,76.5,79949.45,0.1,1.0,0.0,0.0]
[1777928221194,76.5,79949.43,0.1,1.0,0.0,0.0]
[1777928222200,76.5,79937.95,0.1,1.0,0.0,0.0]
[1777928223207,76.5,79934.5,0.1,1.0,0.0,0.0]
[1777928224446,76.5,79934.5,0.1,1.0,0.0,0.0]
[1777928224576,76.5,79934.5,0.1,1.0,0.0,0.0]
[1777928230255,76.5,79934.28,0.1,1.0,0.0,0.0]
[1777928234279,76.5,79934.2,0.1,1.0,0.0,0.0]
[1777928239951,76.5,79934.24,0.1,1.0,0.0,0.0]
[1777928240015,76.5,79934.24,0.1,1.0,0.0,0.0]
[1777928240074,76.5,79934.24,0.1,1.0,0.0,0.0]
[1777928250396,76.5,79934.35,0.1,1.0,0.0,0.0]
[1777928251404,76.5,79934.56,0.1,1.0,0.0,0.0]
[1777928253418,76.5,79935.26,0.1,1.0,0.0,0.0]
[1777928255087,76.5,79935.33,0.1,1.0,0.0,0.0]
[1777928255325,76.5,79935.33,0.1,1.0,0.0,0.0]
[1777928263233,76.5,79935.25,0.1,1.0,0.0,0.0]
[1777928263577,76.5,79935.25,0.1,1.0,0.0,0.0]
[1777928263668,76.5,79934.59,0.1,1.0,0.0,0.0]
[1777928265502,76.5,79931.91,0.1,1.0,0.0,0.0]
[1777928266509,76.5,79932.43,0.1,1.0,0.0,0.0]
[1777928267516,76.5,79931.83,0.1,1.0,0.0,0.0]
[1777928271544,76.5,79932.4,0.1,1.0,0.0,0.0]
[1777928273558,76.5,79930.77,0.1,1.0,0.0,0.0]
[1777928274279,76.5,79930.77,0.1,1.0,0.0,0.0]
[1777928275275,76.5,79930.92,0.1,1.0,0.0,0.0]
[1777928279580,76.5,79930.95,0.1,1.0,0.0,0.0]
[1777928284278,76.5,79930.74,0.1,1.0,0.0,0.0]
[1777928287432,76.5,79931.32,0.1,1.0,0.0,0.0]
[1777928293698,76.5,79933.16,0.1,1.0,0.0,0.0]
[1777928294280,76.5,79933.16,0.1,1.0,0.0,0.0]
[1777928294705,76.5,79930.87,0.1,1.0,0.0,0.0]
[1777928294876,76.5,79930.87,0.1,1.0,0.0,0.0]
[1777928296024,76.5,79930.87,0.1,1.0,0.0,0.0]
[1777928296077,76.5,79930.87,0.1,1.0,0.0,0.0]
[1777928299279,76.5,79930.94,0.1,1.0,0.0,0.0]
[1777928299349,76.5,79934.9,0.1,1.0,0.0,0.0]
[1777928299740,76.5,79935.7,0.1,1.0,0.0,0.0]
[1777928300746,76.5,79937.45,0.1,1.0,0.0,0.0]
[1777928302109,76.5,79937.45,0.1,1.0,0.0,0.0]
[1777928302329,76.5,79937.45,0.1,1.0,0.0,0.0]
[1777928302430,76.5,79941.03,0.1,1.0,0.0,0.0]
[1777928302761,76.5,79944.32,0.1,1.0,0.0,0.0]
[1777928307796,76.5,79944.21,0.1,1.0,0.0,0.0]
[1777928309810,76.5,79941.93,0.1,1.0,0.0,0.0]
[1777928311934,76.5,79941.93,0.1,1.0,0.0,0.0]
[1777928312023,76.5,79942.07,0.1,1.0,0.0,0.0]
[1777928314278,76.5,79942.44,0.1,1.0,0.0,0.0]
[1777928315851,76.5,79944.69,0.1,1.0,0.0,0.0]
[1777928319268,76.5,79944.2,0.1,1.0,0.0,0.0]
[1777928325647,76.5,79943.81,0.1,1.0,0.0,0.0]
[1777928325826,76.5,79943.46,0.1,1.0,0.0,0.0]
[1777928326929,76.5,79945.87,0.1,1.0,0.0,0.0]
[1777928328943,76.5,79944.5,0.1,1.0,0.0,0.0]
[1777928329950,76.5,79942.7,0.1,1.0,0.0,0.0]
[1777928330956,76.5,79943.49,0.1,1.0,0.0,0.0]
[1777928334674,76.5,79943.66,0.1,1.0,0.0,0.0]
[1777928334825,76.5,79944.1,0.1,1.0,0.0,0.0]
[1777928334984,76.5,79943.39,0.1,1.0,0.0,0.0]
[1777928335992,76.5,79941.67,0.1,1.0,0.0,0.0]
[1777928339276,76.5,79941.67,0.1,1.0,0.0,0.0]
[1777928340397,76.5,79941.64,0.1,1.0,0.0,0.0]
[1777928342451,76.5,79942.03,0.1,1.0,0.0,0.0]
[1777928348076,76.5,79942.21,0.1,1.0,0.0,0.0]
[1777928349082,76.5,79936.05,0.1,1.0,0.0,0.0]
[1777928350089,76.5,79934.8,0.1,1.0,0.0,0.0]
[1777928354277,76.5,79934.84,0.1,1.0,0.0,0.0]
[1777928354883,76.5,79934.38,0.1,1.0,0.0,0.0]
[1777928359153,76.5,79933.82,0.1,1.0,0.0,0.0]
[1777928360161,76.5,79932.48,0.1,1.0,0.0,0.0]
[1777928365196,76.5,79932.89,0.1,1.0,0.0,0.0]
[1777928366203,76.5,79932.33,0.1,1.0,0.0,0.0]
[1777928368217,76.5,79930.4,0.1,1.0,0.0,0.0]
[1777928371238,76.5,79930.63,0.1,1.0,0.0,0.0]
[1777928376272,76.5,79931.81,0.1,1.0,0.0,0.0]
[1777928381308,76.5,79932.74,0.1,1.0,0.0,0.0]
[1777928384279,76.5,79932.46,0.1,1.0,0.0,0.0]
[1777928385237,76.5,79932.46,0.1,1.0,0.0,0.0]
[1777928390371,76.5,79932.35,0.1,1.0,0.0,0.0]
[1777928397421,76.5,79932.74,0.1,1.0,0.0,0.0]
[1777928401450,76.5,79945.02,0.1,1.0,0.0,0.0]
[1777928402456,76.5,79945.96,0.1,1.0,0.0,0.0]
[1777928407492,76.5,79945.25,0.1,1.0,0.0,0.0]
[1777928409507,76.5,79942.46,0.1,1.0,0.0,0.0]
[1777928414542,76.5,79942.43,0.1,1.0,0.0,0.0]
[1777928419278,76.5,79942.35,0.1,1.0,0.0,0.0]
[1777928420584,76.5,79939.19,0.1,1.0,0.0,0.0]
[1777928421794,76.5,79939.19,0.1,1.0,0.0,0.0]
[1777928421804,76.5,79942.8,0.1,1.0,0.0,0.0]
[1777928430654,76.5,79943.05,0.1,1.0,0.0,0.0]
[1777928432668,76.5,79943.09,0.1,1.0,0.0,0.0]
[1777928434682,76.5,79945.67,0.1,1.0,0.0,0.0]
[1777928435002,76.5,79945.67,0.1,1.0,0.0,0.0]
[1777928435077,76.5,79945.67,0.1,1.0,0.0,0.0]
[1777928439277,76.5,79945.76,0.1,1.0,0.0,0.0]
[1777928441731,76.5,79943.09,0.1,1.0,0.0,0.0]
[1777928445968,76.5,79943.09,0.1,1.0,0.0,0.0]
[1777928447773,76.5,79945.76,0.1,1.0,0.0,0.0]
[1777928451338,76.5,79946.03,0.1,1.0,0.0,0.0]
[1777928451580,76.5,79946.03,0.1,1.0,0.0,0.0]
[1777928454831,76.5,79948.82,0.1,1.0,0.0,0.0]
[1777928459865,76.5,79956.45,0.1,1.0,0.0,0.0]
[1777928460873,76.5,79957.83,0.1,1.0,0.0,0.0]
[1777928463000,76.5,79958.16,0.1,1.0,0.0,0.0]
[1777928463078,76.5,79958.16,0.1,1.0,0.0,0.0]
[1777928463894,76.5,79959.47,0.1,1.0,0.0,0.0]
[1777928468929,76.5,79971.3,0.1,1.0,0.0,0.0]
[1777928469936,76.5,79972.71,0.1,1.0,0.0,0.0]
[1777928472589,76.5,79972.71,0.1,1.0,0.0,0.0]
[1777928472829,76.5,79972.71,0.1,1.0,0.0,0.0]
[1777928477992,76.5,79974.08,0.1,1.0,0.0,0.0]
[1777928479000,76.5,79980.03,0.1,1.0,0.0,0.0]
[1777928480036,76.5,79981.49,0.1,1.0,0.0,0.0]
[1777928482025,76.5,79982.08,0.1,1.0,0.0,0.0]
[1777928486049,76.5,79982.12,0.1,1.0,0.0,0.0]
[1777928486076,76.5,79982.12,0.1,1.0,0.0,0.0]
[1777928486434,76.5,79983.02,0.1,1.0,0.0,0.0]
[1777928490081,76.5,79984.32,0.1,1.0,0.0,0.0]
[1777928491644,76.5,79984.32,0.1,1.0,0.0,0.0]
[1777928491835,76.5,79984.32,0.1,1.0,0.0,0.0]
[1777928491842,76.5,79987.96,0.1,1.0,0.0,0.0]
[1777928492095,76.5,79990.23,0.1,1.0,0.0,0.0]
[1777928495115,76.5,79990.75,0.1,1.0,0.0,0.0]
[1777928496123,76.5,79991.87,0.1,1.0,0.0,0.0]
[1777928497130,76.5,79992.97,0.1,1.0,0.0,0.0]
[1777928498645,76.5,79992.97,0.1,1.0,0.0,0.0]
[1777928498834,76.5,79992.97,0.1,1.0,0.0,0.0]
[1777928500150,76.5,79995.49,0.1,1.0,0.0,0.0]
[1777928501157,76.5,79995.99,0.1,1.0,0.0,0.0]
[1777928506193,76.5,79997.71,0.1,1.0,0.0,0.0]
[1777928507795,76.5,79997.71,0.1,1.0,0.0,0.0]
[1777928507830,76.5,79997.71,0.1,1.0,0.0,0.0]
[1777928513242,76.5,79998.36,0.1,1.0,0.0,0.0]
[1777928514837,76.5,79998.36,0.1,1.0,0.0,0.0]
[1777928515082,76.5,79998.36,0.1,1.0,0.0,0.0]
[1777928519283,76.5,79999.19,0.1,1.0,0.0,0.0]
[1777928520291,76.5,80000.39,0.1,1.0,0.0,0.0]
[1777928521298,76.5,80004.08,0.1,1.0,0.0,0.0]
[1777928522750,76.5,80004.08,0.1,1.0,0.0,0.0]
[1777928522829,76.5,80004.08,0.1,1.0,0.0,0.0]
[1777928522851,76.5,80005.0,0.1,1.0,0.0,0.0]
[1777928525327,76.5,80008.23,0.1,1.0,0.0,0.0]
[1777928530362,76.5,80008.7,0.1,1.0,0.0,0.0]
[1777928531369,76.5,80011.2,0.1,1.0,0.0,0.0]
[1777928534927,76.5,80011.11,0.1,1.0,0.0,0.0]
[1777928534390,76.5,80014.11,0.1,1.0,0.0,0.0]
[1777928535080,76.5,80014.11,0.1,1.0,0.0,0.0]
[1777928537410,76.5,80015.83,0.1,1.0,0.0,0.0]
[1777928540431,76.5,80016.97,0.1,1.0,0.0,0.0]
[1777928541439,76.5,80017.41,0.1,1.0,0.0,0.0]
[1777928542446,76.5,80020.02,0.1,1.0,0.0,0.0]
[1777928543304,76.5,80020.02,0.1,1.0,0.0,0.0]
[1777928543333,76.5,80020.02,0.1,1.0,0.0,0.0]
[1777928543453,76.5,80021.19,0.1,1.0,0.0,0.0]
[1777928544460,76.5,80027.39,0.1,1.0,0.0,0.0]
[1777928545467,76.5,80028.16,0.1,1.0,0.0,0.0]
[1777928546474,76.5,80032.49,0.1,1.0,0.0,0.0]
[1777928547793,76.5,80032.49,0.1,1.0,0.0,0.0]
[1777928547829,76.5,80032.49,0.1,1.0,0.0,0.0]
[1777928552516,76.5,80032.49,0.1,1.0,0.0,0.0]
[1777928553523,76.5,80037.66,0.1,1.0,0.0,0.0]
[1777928554530,76.5,80039.26,0.1,1.0,0.0,0.0]
[1777928556998,76.5,80039.22,0.1,1.0,0.0,0.0]
[1777928557079,76.5,80039.22,0.1,1.0,0.0,0.0]
[1777928557552,76.5,80039.89,0.1,1.0,0.0,0.0]
[1777928559565,76.5,80040.38,0.1,1.0,0.0,0.0]
[1777928561579,76.5,80041.01,0.1,1.0,0.0,0.0]
[1777928563592,76.5,80048.97,0.1,1.0,0.0,0.0]
[1777928565955,76.5,80049.21,0.1,1.0,0.0,0.0]
[1777928566078,76.5,80049.09,0.1,1.0,0.0,0.0]
[1777928567621,76.5,80049.66,0.1,1.0,0.0,0.0]
[1777928569634,76.5,80052.97,0.1,1.0,0.0,0.0]
[1777928570642,76.5,80053.61,0.1,1.0,0.0,0.0]
[1777928571649,76.5,80056.42,0.1,1.0,0.0,0.0]
[1777928572655,76.5,80060.64,0.1,1.0,0.0,0.0]
[1777928573663,76.5,80061.57,0.1,1.0,0.0,0.0]
[1777928574849,76.5,80061.57,0.1,1.0,0.0,0.0]
[1777928575077,76.5,80061.57,0.1,1.0,0.0,0.0]
[1777928575677,76.5,80069.93,0.1,1.0,0.0,0.0]
[1777928576684,76.5,80070.84,0.1,1.0,0.0,0.0]
[1777928577690,76.5,80072.54,0.1,1.0,0.0,0.0]
[1777928578698,76.5,80065.75,0.1,1.0,0.0,0.0]
[1777928579705,76.5,80056.17,0.1,1.0,0.0,0.0]
[1777928580712,76.5,80054.82,0.1,1.0,0.0,0.0]
[1777928581062,76.5,80054.82,0.1,1.0,0.0,0.0]
[1777928581077,76.5,80054.82,0.1,1.0,0.0,0.0]
[1777928581720,76.5,80052.59,0.1,1.0,0.0,0.0]
[1777928582726,76.5,80047.68,0.1,1.0,0.0,0.0]
[1777928583663,76.5,80047.68,0.1,1.0,0.0,0.0]
[1777928583831,76.5,80047.68,0.1,1.0,0.0,0.0]
[1777928587761,76.5,80048.73,0.1,1.0,0.0,0.0]
[1777928588767,76.5,80049.91,0.1,1.0,0.0,0.0]
[1777928592501,76.5,80050.04,0.1,1.0,0.0,0.0]
[1777928592577,76.5,80050.04,0.1,1.0,0.0,0.0]
[1777928592796,76.5,80050.54,0.1,1.0,0.0,0.0]
[1777928599844,76.5,80050.42,0.1,1.0,0.0,0.0]
[1777928602013,76.5,80050.37,0.1,1.0,0.0,0.0]
[1777928601859,76.5,80051.23,0.1,1.0,0.0,0.0]
[1777928602077,76.5,80051.23,0.1,1.0,0.0,0.0]
[1777928604879,76.5,80048.54,0.1,1.0,0.0,0.0]
[1777928606894,76.5,80051.43,0.1,1.0,0.0,0.0]
[1777928607901,76.5,80053.28,0.1,1.0,0.0,0.0]
[1777928611929,76.5,80053.34,0.1,1.0,0.0,0.0]
[1777928612936,76.5,80055.44,0.1,1.0,0.0,0.0]
[1777928613371,76.5,80055.44,0.1,1.0,0.0,0.0]
[1777928613582,76.5,80055.44,0.1,1.0,0.0,0.0]
[1777928613943,76.5,80056.74,0.1,1.0,0.0,0.0]
[1777928614950,76.5,80058.81,0.1,1.0,0.0,0.0]
[1777928615956,76.5,80059.87,0.1,1.0,0.0,0.0]
[1777928618418,76.5,80059.77,0.1,1.0,0.0,0.0]
[1777928618582,76.5,80059.77,0.1,1.0,0.0,0.0]
[1777928624013,76.5,80059.51,0.1,1.0,0.0,0.0]
[1777928626652,76.5,80059.51,0.1,1.0,0.0,0.0]
[1777928626845,76.5,80059.51,0.1,1.0,0.0,0.0]
[1777928629047,76.5,80060.09,0.1,1.0,0.0,0.0]
[1777928635089,76.5,80061.15,0.1,1.0,0.0,0.0]
[1777928638114,76.5,80063.1,0.1,1.0,0.0,0.0]
[1777928639209,76.5,80063.1,0.1,1.0,0.0,0.0]
[1777928639330,76.5,80063.1,0.1,1.0,0.0,0.0]
[1777928645634,76.5,80063.23,0.1,1.0,0.0,0.0]
[1777928645834,76.5,80063.23,0.1,1.0,0.0,0.0]
[1777928645927,76.5,80046.96,0.1,1.0,0.0,0.0]
[1777928646170,76.5,80044.93,0.1,1.0,0.0,0.0]
[1777928651205,76.5,80038.93,0.1,1.0,0.0,0.0]
[1777928652212,76.5,80037.54,0.1,1.0,0.0,0.0]
[1777928653803,76.5,80037.54,0.1,1.0,0.0,0.0]
[1777928653827,76.5,80037.54,0.1,1.0,0.0,0.0]
[1777928653899,76.5,80036.9,0.1,1.0,0.0,0.0]
[1777928654226,76.5,80036.38,0.1,1.0,0.0,0.0]
[1777928656240,76.5,80035.45,0.1,1.0,0.0,0.0]
[1777928659261,76.5,80035.91,0.1,1.0,0.0,0.0]
[1777928664264,76.5,80035.86,0.1,1.0,0.0,0.0]
[1777928664330,76.5,80035.86,0.1,1.0,0.0,0.0]
[1777928669391,76.5,80035.78,0.1,1.0,0.0,0.0]
[1777928669585,76.5,80035.78,0.1,1.0,0.0,0.0]
[1777928674367,76.5,80033.61,0.1,1.0,0.0,0.0]
[1777928679402,76.5,80023.46,0.1,1.0,0.0,0.0]
[1777928680409,76.5,80020.81,0.1,1.0,0.0,0.0]
[1777928681612,76.5,80020.81,0.1,1.0,0.0,0.0]
[1777928681836,76.5,80020.81,0.1,1.0,0.0,0.0]
[1777928685443,76.5,80021.8,0.1,1.0,0.0,0.0]
[1777928689500,76.5,80021.92,0.1,1.0,0.0,0.0]
[1777928689579,76.5,80021.92,0.1,1.0,0.0,0.0]
[1777928694507,76.5,80020.21,0.1,1.0,0.0,0.0]
[1777928697528,76.5,80025.77,0.1,1.0,0.0,0.0]
[1777928698255,76.5,80025.77,0.1,1.0,0.0,0.0]
[1777928698329,76.5,80025.77,0.1,1.0,0.0,0.0]
[1777928698535,76.5,80027.21,0.1,1.0,0.0,0.0]
[1777928699277,76.5,80027.21,0.1,1.0,0.0,0.0]
[1777928699542,76.5,80025.96,0.1,1.0,0.0,0.0]
[1777928702563,76.5,80083.35,0.1,1.0,0.0,0.0]
[1777928704324,76.5,80083.35,0.1,1.0,0.0,0.0]
[1777928704810,76.5,80083.35,0.1,1.0,0.0,0.0]
[1777928704830,76.5,80083.35,0.1,1.0,0.0,0.0]
[1777928704903,76.5,80083.35,0.1,1.0,0.0,0.0]
[1777928710618,76.5,80082.96,0.1,1.0,0.0,0.0]
[1777928716660,76.5,80083.36,0.1,1.0,0.0,0.0]
[1777928717668,76.5,80025.36,0.1,1.0,0.0,0.0]
[1777928718617,76.5,80025.36,0.1,1.0,0.0,0.0]
[1777928718832,76.5,80025.36,0.1,1.0,0.0,0.0]
[1777928718931,76.5,80025.2,0.1,1.0,0.0,0.0]
[1777928728745,76.5,80025.02,0.1,1.0,0.0,0.0]
[1777928729752,76.5,80019.49,0.1,1.0,0.0,0.0]
[1777928730759,76.5,80020.51,0.1,1.0,0.0,0.0]
[1777928731766,76.5,80018.15,0.1,1.0,0.0,0.0]
[1777928732773,76.5,80016.87,0.1,1.0,0.0,0.0]
[1777928733780,76.5,80017.66,0.1,1.0,0.0,0.0]
[1777928734787,76.5,80018.49,0.1,1.0,0.0,0.0]
[1777928735314,76.5,80018.49,0.1,1.0,0.0,0.0]
[1777928735331,76.5,80018.49,0.1,1.0,0.0,0.0]
[1777928742844,76.5,80015.31,0.1,1.0,0.0,0.0]
[1777928744858,76.5,80015.95,0.1,1.0,0.0,0.0]
[1777928745325,76.5,80015.95,0.1,1.0,0.0,0.0]
[1777928745582,76.5,80015.95,0.1,1.0,0.0,0.0]
[1777928745864,76.5,80018.83,0.1,1.0,0.0,0.0]
[1777928747878,76.5,80017.89,0.1,1.0,0.0,0.0]
[1777928749280,76.5,80017.89,0.1,1.0,0.0,0.0]
[1777928749892,76.5,80019.77,0.1,1.0,0.0,0.0]
[1777928752811,76.5,80019.86,0.1,1.0,0.0,0.0]
[1777928752827,76.5,80019.86,0.1,1.0,0.0,0.0]
[1777928753693,76.5,80019.91,0.1,1.0,0.0,0.0]
[1777928756941,76.5,80019.14,0.1,1.0,0.0,0.0]
[1777928759962,76.5,80023.05,0.1,1.0,0.0,0.0]
[1777928761086,76.5,80023.05,0.1,1.0,0.0,0.0]
[1777928760969,76.5,80026.61,0.1,1.0,0.0,0.0]
[1777928761329,76.5,80026.61,0.1,1.0,0.0,0.0]
[1777928761975,76.5,80028.33,0.1,1.0,0.0,0.0]
[1777928767011,76.5,80028.3,0.1,1.0,0.0,0.0]
[1777928768018,76.5,80027.74,0.1,1.0,0.0,0.0]
[1777928769025,76.5,80026.71,0.1,1.0,0.0,0.0]
[1777928770032,76.5,80027.43,0.1,1.0,0.0,0.0]
[1777928775067,76.5,80027.4,0.1,1.0,0.0,0.0]
[1777928775285,76.5,80027.4,0.1,1.0,0.0,0.0]
[1777928775333,76.5,80027.4,0.1,1.0,0.0,0.0]
[1777928779095,76.5,80031.51,0.1,1.0,0.0,0.0]
[1777928779884,76.5,80031.51,0.1,1.0,0.0,0.0]
[1777928780079,76.5,80031.51,0.1,1.0,0.0,0.0]
[1777928780102,76.5,80035.53,0.1,1.0,0.0,0.0]
[1777928781108,76.5,80033.41,0.1,1.0,0.0,0.0]
[1777928786144,76.5,80033.57,0.1,1.0,0.0,0.0]
[1777928787151,76.5,80040.7,0.1,1.0,0.0,0.0]
[1777928788157,76.5,80043.88,0.1,1.0,0.0,0.0]
[1777928788883,76.5,80043.88,0.1,1.0,0.0,0.0]
[1777928789080,76.5,80043.88,0.1,1.0,0.0,0.0]
[1777928789165,76.5,80044.41,0.1,1.0,0.0,0.0]
[1777928789385,76.5,80044.41,0.1,1.0,0.0,0.0]
[1777928790172,76.5,80046.72,0.1,1.0,0.0,0.0]
[1777928791178,76.5,80048.2,0.1,1.0,0.0,0.0]
[1777928791612,76.5,80048.2,0.1,1.0,0.0,0.0]
[1777928792185,76.5,80048.94,0.1,1.0,0.0,0.0]
[1777928794199,76.5,80054.41,0.1,1.0,0.0,0.0]
[1777928795207,76.5,80057.07,0.1,1.0,0.0,0.0]
[1777928796431,76.5,80057.07,0.1,1.0,0.0,0.0]
[1777928796578,76.5,80057.07,0.1,1.0,0.0,0.0]
[1777928796677,76.5,80057.7,0.1,1.0,0.0,0.0]
[1777928799235,76.5,80068.52,0.1,1.0,0.0,0.0]
[1777928800242,76.5,80071.87,0.1,1.0,0.0,0.0]
[1777928801248,76.5,80072.66,0.1,1.0,0.0,0.0]
[1777928803263,76.5,80073.21,0.1,1.0,0.0,0.0]
[1777928804270,76.5,80075.0,0.1,1.0,0.0,0.0]
[1777928806109,76.5,80075.0,0.1,1.0,0.0,0.0]
[1777928806169,76.5,80072.03,0.1,1.0,0.0,0.0]
[1777928806326,76.5,80072.03,0.1,1.0,0.0,0.0]
[1777928806427,76.5,80068.69,0.1,1.0,0.0,0.0]
[1777928808298,76.5,80062.01,0.1,1.0,0.0,0.0]
[1777928809305,76.5,80060.67,0.1,1.0,0.0,0.0]
[1777928810995,76.5,80060.67,0.1,1.0,0.0,0.0]
[1777928811074,76.5,80060.67,0.1,1.0,0.0,0.0]
[1777928811319,76.5,80058.27,0.1,1.0,0.0,0.0]
[1777928813332,76.5,80058.85,0.1,1.0,0.0,0.0]
[1777928814340,76.5,80058.43,0.1,1.0,0.0,0.0]
[1777928815347,76.5,80059.14,0.1,1.0,0.0,0.0]
[1777928818368,76.5,80058.5,0.1,1.0,0.0,0.0]
[1777928819375,76.5,80058.05,0.1,1.0,0.0,0.0]
[1777928820382,76.5,80052.7,0.1,1.0,0.0,0.0]
[1777928821932,76.5,80052.7,0.1,1.0,0.0,0.0]
[1777928822078,76.5,80052.7,0.1,1.0,0.0,0.0]
[1777928822129,76.5,80051.84,0.1,1.0,0.0,0.0]
[1777928827431,76.5,80052.19,0.1,1.0,0.0,0.0]
[1777928831459,76.5,80053.57,0.1,1.0,0.0,0.0]
[1777928832975,76.5,80053.57,0.1,1.0,0.0,0.0]
[1777928833074,76.5,80053.57,0.1,1.0,0.0,0.0]
[1777928836493,76.5,80055.18,0.1,1.0,0.0,0.0]
[1777928842104,76.5,80055.17,0.1,1.0,0.0,0.0]
[1777928842326,76.5,80055.18,0.1,1.0,0.0,0.0]
[1777928847570,76.5,80055.05,0.1,1.0,0.0,0.0]
[1777928851546,76.5,80055.41,0.1,1.0,0.0,0.0]
[1777928851576,76.5,80055.41,0.1,1.0,0.0,0.0]
[1777928851599,76.5,80055.69,0.1,1.0,0.0,0.0]
[1777928854619,76.5,80054.93,0.1,1.0,0.0,0.0]
[1777928855627,76.5,80056.58,0.1,1.0,0.0,0.0]
[1777928856634,76.5,80055.49,0.1,1.0,0.0,0.0]
[1777928861669,76.5,80055.72,0.1,1.0,0.0,0.0]
[1777928862315,76.5,80055.72,0.1,1.0,0.0,0.0]
[1777928862325,76.5,80055.72,0.1,1.0,0.0,0.0]
[1777928862676,76.5,80056.23,0.1,1.0,0.0,0.0]
[1777928863682,76.5,80056.88,0.1,1.0,0.0,0.0]
[1777928867710,76.5,80056.46,0.1,1.0,0.0,0.0]
[1777928869973,76.5,80056.46,0.1,1.0,0.0,0.0]
[1777928870075,76.5,80056.46,0.1,1.0,0.0,0.0]
[1777928870176,76.5,80060.04,0.1,1.0,0.0,0.0]
[1777928870731,76.5,80062.88,0.1,1.0,0.0,0.0]
[1777928871738,76.5,80063.91,0.1,1.0,0.0,0.0]
[1777928872745,76.5,80063.52,0.1,1.0,0.0,0.0]
[1777928878787,76.5,80063.82,0.1,1.0,0.0,0.0]
[1777928879495,76.5,80063.82,0.1,1.0,0.0,0.0]
[1777928879581,76.5,80063.82,0.1,1.0,0.0,0.0]
[1777928884279,76.5,80064.04,0.1,1.0,0.0,0.0]
[1777928886174,76.5,80064.04,0.1,1.0,0.0,0.0]
[1777928886277,76.5,80064.61,0.1,1.0,0.0,0.0]
[1777928886736,76.5,80064.61,0.1,1.0,0.0,0.0]
[1777928886844,76.5,80066.51,0.1,1.0,0.0,0.0]
[1777928888858,76.5,80067.57,0.1,1.0,0.0,0.0]
[1777928889865,76.5,80069.44,0.1,1.0,0.0,0.0]
[1777928890872,76.5,80070.78,0.1,1.0,0.0,0.0]
[1777928892886,76.5,80071.68,0.1,1.0,0.0,0.0]
[1777928897922,76.5,80072.07,0.1,1.0,0.0,0.0]
[1777928900943,76.5,80072.84,0.1,1.0,0.0,0.0]
[1777928902957,76.5,80073.75,0.1,1.0,0.0,0.0]
[1777928903964,76.5,80073.17,0.1,1.0,0.0,0.0]
[1777928906985,76.5,80075.51,0.1,1.0,0.0,0.0]
[1777928907992,76.5,80076.86,0.1,1.0,0.0,0.0]
[1777928910008,76.5,80081.0,0.1,1.0,0.0,0.0]
[1777928911014,76.5,80085.64,0.1,1.0,0.0,0.0]
[1777928912021,76.5,80084.88,0.1,1.0,0.0,0.0]
[1777928914036,76.5,80085.3,0.1,1.0,0.0,0.0]
[1777928917056,76.5,80086.42,0.1,1.0,0.0,0.0]
[1777928918063,76.5,80087.07,0.1,1.0,0.0,0.0]
[1777928919070,76.5,80086.41,0.1,1.0,0.0,0.0]
[1777928921084,76.5,80087.83,0.1,1.0,0.0,0.0]
[1777928922091,76.5,80087.37,0.1,1.0,0.0,0.0]
[1777928923098,76.5,80088.94,0.1,1.0,0.0,0.0]
[1777928924105,76.5,80089.97,0.1,1.0,0.0,0.0]
[1777928929140,76.5,80090.84,0.1,1.0,0.0,0.0]
[1777928930147,76.5,80089.16,0.1,1.0,0.0,0.0]
[1777928931154,76.5,80088.2,0.1,1.0,0.0,0.0]
[1777928933168,76.5,80087.79,0.1,1.0,0.0,0.0]
[1777928936189,76.5,80087.3,0.1,1.0,0.0,0.0]
[1777928937196,76.5,80088.5,0.1,1.0,0.0,0.0]
[1777928938203,76.5,80089.02,0.1,1.0,0.0,0.0]
[1777928941224,76.5,80091.65,0.1,1.0,0.0,0.0]
[1777928942231,76.5,80093.67,0.1,1.0,0.0,0.0]
[1777928943238,76.5,80096.4,0.1,1.0,0.0,0.0]
[1777928944245,76.5,80096.01,0.1,1.0,0.0,0.0]
[1777928946259,76.5,80100.23,0.1,1.0,0.0,0.0]
[1777928947266,76.5,80099.15,0.1,1.0,0.0,0.0]
[1777928948273,76.5,80098.61,0.1,1.0,0.0,0.0]
[1777928953308,76.5,80098.11,0.1,1.0,0.0,0.0]
[1777928954315,76.5,80096.42,0.1,1.0,0.0,0.0]
[1777928955322,76.5,80095.05,0.1,1.0,0.0,0.0]
[1777928960357,76.5,80094.73,0.1,1.0,0.0,0.0]
[1777928961364,76.5,80093.26,0.1,1.0,0.0,0.0]
[1777928966399,76.5,80093.05,0.1,1.0,0.0,0.0]
[1777928968413,76.5,80090.22,0.1,1.0,0.0,0.0]
[1777928969419,76.5,80088.45,0.1,1.0,0.0,0.0]
[1777928970427,76.5,80087.32,0.1,1.0,0.0,0.0]
[1777928975461,76.5,80087.82,0.1,1.0,0.0,0.0]
[1777928980497,76.5,80088.89,0.1,1.0,0.0,0.0]
[1777928985532,76.5,80088.7,0.1,1.0,0.0,0.0]
[1777928990567,76.5,80088.82,0.1,1.0,0.0,0.0]
[1777928999630,76.5,80088.77,0.1,1.0,0.0,0.0]
[1777929012721,76.5,80088.32,0.1,1.0,0.0,0.0]
[1777929014277,76.5,80088.32,0.1,1.0,0.0,0.0]
[1777929019538,76.5,80088.26,0.1,1.0,0.0,0.0]
[1777929025812,76.5,80088.23,0.1,1.0,0.0,0.0]
[1777929033869,76.5,80088.31,0.1,1.0,0.0,0.0]
[1777929037491,76.5,80088.48,0.1,1.0,0.0,0.0]
[1777929037897,76.5,80113.02,0.1,1.0,0.0,0.0]
[1777929039157,76.5,80113.02,0.1,1.0,0.0,0.0]
[1777929039250,76.5,80112.81,0.1,1.0,0.0,0.0]
[1777929040972,76.5,80112.73,0.1,1.0,0.0,0.0]
[1777929041028,76.5,80113.61,0.1,1.0,0.0,0.0]
[1777929042028,76.5,80113.61,0.1,1.0,0.0,0.0]
[1777929042090,76.5,80113.61,0.1,1.0,0.0,0.0]
[1777929042121,76.5,80113.78,0.1,1.0,0.0,0.0]
[1777929053455,76.5,80114.12,0.1,1.0,0.0,0.0]
[1777929059049,76.5,80113.69,0.1,1.0,0.0,0.0]
[1777929063027,76.5,80113.74,0.1,1.0,0.0,0.0]
[1777929063083,76.5,80113.74,0.1,1.0,0.0,0.0]
[1777929063158,76.5,80113.74,0.1,1.0,0.0,0.0]
[1777929063336,76.5,80113.74,0.1,1.0,0.0,0.0]
[1777929063370,76.5,80115.14,0.1,1.0,0.0,0.0]
[1777929064084,76.5,80117.12,0.1,1.0,0.0,0.0]
[1777929067081,76.5,80117.26,0.1,1.0,0.0,0.0]
[1777929068113,76.5,80119.15,0.1,1.0,0.0,0.0]
[1777929071953,76.5,80120.42,0.1,1.0,0.0,0.0]
[1777929072060,76.5,80120.42,0.1,1.0,0.0,0.0]
[1777929072084,76.5,80120.42,0.1,1.0,0.0,0.0]
[1777929072141,76.5,80120.49,0.1,1.0,0.0,0.0]
[1777929075064,76.5,80120.5,0.1,1.0,0.0,0.0]
[1777929075077,76.5,80120.5,0.1,1.0,0.0,0.0]
[1777929076169,76.5,80130.84,0.1,1.0,0.0,0.0]
[1777929077176,76.5,80132.82,0.1,1.0,0.0,0.0]
[1777929078319,76.5,80132.82,0.1,1.0,0.0,0.0]
[1777929078367,76.5,80132.82,0.1,1.0,0.0,0.0]
[1777929078415,76.5,80133.08,0.1,1.0,0.0,0.0]
[1777929079558,76.5,80132.47,0.1,1.0,0.0,0.0]
[1777929080077,76.5,80132.47,0.1,1.0,0.0,0.0]
[1777929080329,76.5,80132.47,0.1,1.0,0.0,0.0]
[1777929083218,76.5,80134.96,0.1,1.0,0.0,0.0]
[1777929086239,76.5,80137.97,0.1,1.0,0.0,0.0]
[1777929087494,76.5,80137.97,0.1,1.0,0.0,0.0]
[1777929087567,76.5,80138.45,0.1,1.0,0.0,0.0]
[1777929087583,76.5,80138.45,0.1,1.0,0.0,0.0]
[1777929088253,76.5,80138.23,0.1,1.0,0.0,0.0]
[1777929090228,76.5,80138.23,0.1,1.0,0.0,0.0]
[1777929090327,76.5,80138.23,0.1,1.0,0.0,0.0]
[1777929091273,76.5,80138.2,0.1,1.0,0.0,0.0]
[1777929093289,76.5,80140.75,0.1,1.0,0.0,0.0]
[1777929094709,76.5,80141.12,0.1,1.0,0.0,0.0]
[1777929094829,76.5,80141.12,0.1,1.0,0.0,0.0]
[1777929095086,76.5,80141.12,0.1,1.0,0.0,0.0]
[1777929095303,76.5,80141.09,0.1,1.0,0.0,0.0]
[1777929100338,76.5,80139.62,0.1,1.0,0.0,0.0]
[1777929101533,76.5,80139.68,0.1,1.0,0.0,0.0]
[1777929101576,76.5,80139.68,0.1,1.0,0.0,0.0]
[1777929105376,76.5,80132.09,0.1,1.0,0.0,0.0]
[1777929106383,76.5,80129.35,0.1,1.0,0.0,0.0]
[1777929106589,76.5,80129.35,0.1,1.0,0.0,0.0]
[1777929106612,76.5,80129.35,0.1,1.0,0.0,0.0]
[1777929106833,76.5,80129.35,0.1,1.0,0.0,0.0]
[1777929107521,76.5,80129.35,0.1,1.0,0.0,0.0]
[1777929107391,76.5,80126.95,0.1,1.0,0.0,0.0]
[1777929107581,76.5,80126.95,0.1,1.0,0.0,0.0]
[1777929113433,76.5,80125.26,0.1,1.0,0.0,0.0]
[1777929114345,76.5,80125.26,0.1,1.0,0.0,0.0]
[1777929114449,76.5,80125.26,0.1,1.0,0.0,0.0]
[1777929114496,76.5,80125.34,0.1,1.0,0.0,0.0]
[1777929114579,76.5,80125.34,0.1,1.0,0.0,0.0]
[1777929114904,76.5,80125.34,0.1,1.0,0.0,0.0]
[1777929115077,76.5,80125.34,0.1,1.0,0.0,0.0]
[1777929121488,76.5,80125.68,0.1,1.0,0.0,0.0]
[1777929131559,76.5,80125.65,0.1,1.0,0.0,0.0]
[1777929137601,76.5,80126.17,0.1,1.0,0.0,0.0]
[1777929144650,76.5,80126.37,0.1,1.0,0.0,0.0]
[1777929151702,76.5,80126.42,0.1,1.0,0.0,0.0]
[1777929155123,76.5,80126.22,0.1,1.0,0.0,0.0]
[1777929155237,76.5,80126.22,0.1,1.0,0.0,0.0]
[1777929155333,76.5,80126.22,0.1,1.0,0.0,0.0]
[1777929155346,76.5,80126.22,0.1,1.0,0.0,0.0]
[1777929155428,76.5,80125.7,0.1,1.0,0.0,0.0]
[1777929155824,76.5,80125.7,0.1,1.0,0.0,0.0]
[1777929156076,76.5,80125.7,0.1,1.0,0.0,0.0]
[1777929159333,76.5,80125.72,0.1,1.0,0.0,0.0]
[1777929159577,76.5,80125.72,0.1,1.0,0.0,0.0]
[1777929159693,76.5,80125.72,0.1,1.0,0.0,0.0]
[1777929159758,76.5,80126.19,0.1,1.0,0.0,0.0]
[1777929163325,76.5,80126.14,0.1,1.0,0.0,0.0]
[1777929163579,76.5,80126.14,0.1,1.0,0.0,0.0]
[1777929163710,76.5,80126.55,0.1,1.0,0.0,0.0]
[1777929163786,76.5,80126.24,0.1,1.0,0.0,0.0]
[1777929167327,76.5,80126.1,0.1,1.0,0.0,0.0]
[1777929167576,76.5,80126.1,0.1,1.0,0.0,0.0]
[1777929167689,76.5,80126.03,0.1,1.0,0.0,0.0]
[1777929167676,76.5,80126.03,0.1,1.0,0.0,0.0]
[1777929171343,76.5,80126.03,0.1,1.0,0.0,0.0]
[1777929171600,76.5,80126.17,0.1,1.0,0.0,0.0]
[1777929171688,76.5,80126.17,0.1,1.0,0.0,0.0]
[1777929172406,76.5,80126.17,0.1,1.0,0.0,0.0]
[1777929172584,76.5,80126.17,0.1,1.0,0.0,0.0]
[1777929172431,76.5,80125.3,0.1,1.0,0.0,0.0]
[1777929174767,76.5,80125.41,0.1,1.0,0.0,0.0]
[1777929174831,76.5,80125.41,0.1,1.0,0.0,0.0]
[1777929174884,76.5,80125.41,0.1,1.0,0.0,0.0]
[1777929174924,76.5,80125.37,0.1,1.0,0.0,0.0]
[1777929180906,76.5,80123.57,0.1,1.0,0.0,0.0]
[1777929183373,76.5,80124.22,0.1,1.0,0.0,0.0]
[1777929183582,76.5,80124.22,0.1,1.0,0.0,0.0]
[1777929188966,76.5,80123.24,0.1,1.0,0.0,0.0]
[1777929191983,76.5,80119.61,0.1,1.0,0.0,0.0]
[1777929193330,76.5,80119.61,0.1,1.0,0.0,0.0]
[1777929193398,76.5,80119.61,0.1,1.0,0.0,0.0]
[1777929193582,76.5,80119.61,0.1,1.0,0.0,0.0]
[1777929193469,76.5,80116.36,0.1,1.0,0.0,0.0]
[1777929194341,76.5,80116.36,0.1,1.0,0.0,0.0]
[1777929194579,76.5,80116.36,0.1,1.0,0.0,0.0]
[1777929199120,76.5,80114.8,0.1,1.0,0.0,0.0]
[1777929206214,76.5,80114.75,0.1,1.0,0.0,0.0]
[1777929206275,76.5,80114.75,0.1,1.0,0.0,0.0]
[1777929206330,76.5,80114.75,0.1,1.0,0.0,0.0]
[1777929206383,76.5,80114.75,0.1,1.0,0.0,0.0]
[1777929206557,76.5,80114.75,0.1,1.0,0.0,0.0]
[1777929206582,76.5,80114.75,0.1,1.0,0.0,0.0]
[1777929206428,76.5,80114.29,0.1,1.0,0.0,0.0]
[1777929209332,76.5,80113.46,0.1,1.0,0.0,0.0]
[1777929209579,76.5,80113.46,0.1,1.0,0.0,0.0]
[1777929209653,76.5,80112.49,0.1,1.0,0.0,0.0]
[1777929210109,76.5,80111.78,0.1,1.0,0.0,0.0]
[1777929212123,76.5,80112.56,0.1,1.0,0.0,0.0]
[1777929213329,76.5,80112.56,0.1,1.0,0.0,0.0]
[1777929213581,76.5,80112.56,0.1,1.0,0.0,0.0]
[1777929213725,76.5,80112.11,0.1,1.0,0.0,0.0]
[1777929214137,76.5,80111.82,0.1,1.0,0.0,0.0]
[1777929216151,76.5,80106.75,0.1,1.0,0.0,0.0]
[1777929217342,76.5,80106.75,0.1,1.0,0.0,0.0]
[1777929217579,76.5,80106.75,0.1,1.0,0.0,0.0]
[1777929217432,76.5,80092.46,0.1,1.0,0.0,0.0]
[1777929217691,76.5,80092.46,0.1,1.0,0.0,0.0]
[1777929218169,76.5,80089.73,0.1,1.0,0.0,0.0]
[1777929219604,76.5,80089.73,0.1,1.0,0.0,0.0]
[1777929219176,76.5,80089.23,0.1,1.0,0.0,0.0]
[1777929219829,76.5,80089.23,0.1,1.0,0.0,0.0]
[1777929220184,76.5,80086.94,0.1,1.0,0.0,0.0]
[1777929221329,76.5,80086.94,0.1,1.0,0.0,0.0]
[1777929221578,76.5,80086.94,0.1,1.0,0.0,0.0]
[1777929221610,76.5,80087.02,0.1,1.0,0.0,0.0]
[1777929221716,76.5,80087.02,0.1,1.0,0.0,0.0]
[1777929222198,76.5,80088.73,0.1,1.0,0.0,0.0]
[1777929225332,76.5,80088.67,0.1,1.0,0.0,0.0]
[1777929225582,76.5,80088.67,0.1,1.0,0.0,0.0]
[1777929225674,76.5,80089.05,0.1,1.0,0.0,0.0]
[1777929226225,76.5,80087.61,0.1,1.0,0.0,0.0]
[1777929227233,76.5,80091.02,0.1,1.0,0.0,0.0]
[1777929228250,76.5,80092.34,0.1,1.0,0.0,0.0]
[1777929229337,76.5,80092.34,0.1,1.0,0.0,0.0]
[1777929229551,76.5,80092.34,0.1,1.0,0.0,0.0]
[1777929229588,76.5,80092.34,0.1,1.0,0.0,0.0]
[1777929229666,76.5,80093.03,0.1,1.0,0.0,0.0]
[1777929230362,76.5,80093.03,0.1,1.0,0.0,0.0]
[1777929230581,76.5,80093.03,0.1,1.0,0.0,0.0]
[1777929230385,76.5,80093.68,0.1,1.0,0.0,0.0]
[1777929234287,76.5,80092.31,0.1,1.0,0.0,0.0]
[1777929243663,76.5,80092.16,0.1,1.0,0.0,0.0]
[1777929243754,76.5,80092.16,0.1,1.0,0.0,0.0]
[1777929243831,76.5,80092.16,0.1,1.0,0.0,0.0]
[1777929243902,76.5,80092.16,0.1,1.0,0.0,0.0]
[1777929243921,76.5,80092.16,0.1,1.0,0.0,0.0]
[1777929244671,76.5,80092.16,0.1,1.0,0.0,0.0]
[1777929244829,76.5,80092.16,0.1,1.0,0.0,0.0]
[1777929247335,76.5,80092.16,0.1,1.0,0.0,0.0]
[1777929247575,76.5,80092.16,0.1,1.0,0.0,0.0]
[1777929247754,76.5,80092.36,0.1,1.0,0.0,0.0]
[1777929248387,76.5,80092.25,0.1,1.0,0.0,0.0]
[1777929251332,76.5,80092.61,0.1,1.0,0.0,0.0]
[1777929251575,76.5,80092.61,0.1,1.0,0.0,0.0]
[1777929251692,76.5,80092.6,0.1,1.0,0.0,0.0]
[1777929251676,76.5,80092.6,0.1,1.0,0.0,0.0]
[1777929255333,76.5,80092.57,0.1,1.0,0.0,0.0]
[1777929255576,76.5,80092.57,0.1,1.0,0.0,0.0]
[1777929255688,76.5,80092.57,0.1,1.0,0.0,0.0]
[1777929256443,76.5,80092.52,0.1,1.0,0.0,0.0]
[1777929259327,76.5,80092.48,0.1,1.0,0.0,0.0]
[1777929259585,76.5,80092.48,0.1,1.0,0.0,0.0]
[1777929259697,76.5,80092.55,0.1,1.0,0.0,0.0]
[1777929260471,76.5,80099.84,0.1,1.0,0.0,0.0]
[1777929261478,76.5,80102.9,0.1,1.0,0.0,0.0]
[1777929262605,76.5,80102.9,0.1,1.0,0.0,0.0]
[1777929262632,76.5,80105.26,0.1,1.0,0.0,0.0]
[1777929262706,76.5,80105.26,0.1,1.0,0.0,0.0]
[1777929262826,76.5,80105.26,0.1,1.0,0.0,0.0]
[1777929262951,76.5,80105.26,0.1,1.0,0.0,0.0]
[1777929263047,76.5,80105.26,0.1,1.0,0.0,0.0]
[1777929263083,76.5,80105.26,0.1,1.0,0.0,0.0]
[1777929263492,76.5,80105.09,0.1,1.0,0.0,0.0]
[1777929264280,76.5,80105.09,0.1,1.0,0.0,0.0]
[1777929264500,76.5,80106.05,0.1,1.0,0.0,0.0]
[1777929265354,76.5,80106.05,0.1,1.0,0.0,0.0]
[1777929265395,76.5,80106.05,0.1,1.0,0.0,0.0]
[1777929265507,76.5,80107.28,0.1,1.0,0.0,0.0]
[1777929267521,76.5,80108.12,0.1,1.0,0.0,0.0]
[1777929271549,76.5,80108.05,0.1,1.0,0.0,0.0]
[1777929272056,76.5,80108.05,0.1,1.0,0.0,0.0]
[1777929272077,76.5,80108.05,0.1,1.0,0.0,0.0]
[1777929272133,76.5,80108.05,0.1,1.0,0.0,0.0]
[1777929272555,76.5,80107.98,0.1,1.0,0.0,0.0]
[1777929272915,76.5,80107.98,0.1,1.0,0.0,0.0]
[1777929273080,76.5,80107.98,0.1,1.0,0.0,0.0]
[1777929280611,76.5,80108.01,0.1,1.0,0.0,0.0]
[1777929286185,76.5,80107.74,0.1,1.0,0.0,0.0]
[1777929286308,76.5,80107.74,0.1,1.0,0.0,0.0]
[1777929286324,76.5,80107.74,0.1,1.0,0.0,0.0]
[1777929286469,76.5,80107.74,0.1,1.0,0.0,0.0]
[1777929286654,76.5,80107.29,0.1,1.0,0.0,0.0]
[1777929288777,76.5,80107.29,0.1,1.0,0.0,0.0]
[1777929288826,76.5,80107.29,0.1,1.0,0.0,0.0]
[1777929289336,76.5,80107.29,0.1,1.0,0.0,0.0]
[1777929289578,76.5,80107.29,0.1,1.0,0.0,0.0]
[1777929289660,76.5,80107.29,0.1,1.0,0.0,0.0]
[1777929289592,76.5,80107.29,0.1,1.0,0.0,0.0]
[1777929292695,76.5,80108.84,0.1,1.0,0.0,0.0]
[1777929293329,76.5,80108.84,0.1,1.0,0.0,0.0]
[1777929293582,76.5,80108.84,0.1,1.0,0.0,0.0]
[1777929293691,76.5,80108.84,0.1,1.0,0.0,0.0]
[1777929293702,76.5,80107.77,0.1,1.0,0.0,0.0]
[1777929297331,76.5,80107.77,0.1,1.0,0.0,0.0]
[1777929297577,76.5,80107.77,0.1,1.0,0.0,0.0]
[1777929297689,76.5,80107.77,0.1,1.0,0.0,0.0]
[1777929297677,76.5,80107.69,0.1,1.0,0.0,0.0]
[1777929299745,76.5,80109.97,0.1,1.0,0.0,0.0]
[1777929301329,76.5,80109.97,0.1,1.0,0.0,0.0]
[1777929301587,76.5,80109.97,0.1,1.0,0.0,0.0]
[1777929301702,76.5,80109.97,0.1,1.0,0.0,0.0]
[1777929301687,76.5,80108.65,0.1,1.0,0.0,0.0]
[1777929302924,76.5,80108.65,0.1,1.0,0.0,0.0]
[1777929303083,76.5,80108.65,0.1,1.0,0.0,0.0]
[1777929305327,76.5,80108.69,0.1,1.0,0.0,0.0]
[1777929305461,76.5,80108.69,0.1,1.0,0.0,0.0]
[1777929305562,76.5,80108.65,0.1,1.0,0.0,0.0]
[1777929310057,76.5,80108.65,0.1,1.0,0.0,0.0]
[1777929310384,76.5,80111.14,0.1,1.0,0.0,0.0]
[1777929311332,76.5,80111.14,0.1,1.0,0.0,0.0]
[1777929311443,76.5,80111.14,0.1,1.0,0.0,0.0]
[1777929311527,76.5,80113.93,0.1,1.0,0.0,0.0]
[1777929311834,76.5,80115.28,0.1,1.0,0.0,0.0]
[1777929312951,76.5,80115.28,0.1,1.0,0.0,0.0]
[1777929313080,76.5,80115.28,0.1,1.0,0.0,0.0]
[1777929313154,76.5,80119.98,0.1,1.0,0.0,0.0]
[1777929313843,76.5,80120.96,0.1,1.0,0.0,0.0]
[1777929314850,76.5,80120.12,0.1,1.0,0.0,0.0]
[1777929321004,76.5,80120.19,0.1,1.0,0.0,0.0]
[1777929321078,76.5,80120.19,0.1,1.0,0.0,0.0]
[1777929330962,76.5,80119.58,0.1,1.0,0.0,0.0]
[1777929332428,76.5,80115.64,0.1,1.0,0.0,0.0]
[1777929333320,76.5,80115.64,0.1,1.0,0.0,0.0]
[1777929333331,76.5,80115.64,0.1,1.0,0.0,0.0]
[1777929333365,76.5,80116.46,0.1,1.0,0.0,0.0]
[1777929334990,76.5,80117.12,0.1,1.0,0.0,0.0]
[1777929341032,76.5,80116.97,0.1,1.0,0.0,0.0]
[1777929344962,76.5,80117.15,0.1,1.0,0.0,0.0]
[1777929345081,76.5,80117.15,0.1,1.0,0.0,0.0]
[1777929353116,76.5,80117.15,0.1,1.0,0.0,0.0]
[1777929358151,76.5,80117.85,0.1,1.0,0.0,0.0]
[1777929359159,76.5,80117.11,0.1,1.0,0.0,0.0]
[1777929364405,76.5,80117.16,0.1,1.0,0.0,0.0]
[1777929367350,76.5,80117.16,0.1,1.0,0.0,0.0]
[1777929367463,76.5,80117.16,0.1,1.0,0.0,0.0]
[1777929367582,76.5,80117.16,0.1,1.0,0.0,0.0]
[1777929367672,76.5,80117.24,0.1,1.0,0.0,0.0]
[1777929371627,76.5,80117.2,0.1,1.0,0.0,0.0]
[1777929371838,76.5,80117.2,0.1,1.0,0.0,0.0]
[1777929381313,76.5,80116.52,0.1,1.0,0.0,0.0]
[1777929386588,76.5,80117.17,0.1,1.0,0.0,0.0]
[1777929386665,76.5,80117.17,0.1,1.0,0.0,0.0]
[1777929386700,76.5,80117.17,0.1,1.0,0.0,0.0]
[1777929386798,76.5,80117.08,0.1,1.0,0.0,0.0]
[1777929386836,76.5,80117.08,0.1,1.0,0.0,0.0]
[1777929391383,76.5,80117.29,0.1,1.0,0.0,0.0]
[1777929397425,76.5,80118.8,0.1,1.0,0.0,0.0]
[1777929398433,76.5,80120.98,0.1,1.0,0.0,0.0]
[1777929403653,76.5,80120.38,0.1,1.0,0.0,0.0]
[1777929403830,76.5,80120.26,0.1,1.0,0.0,0.0]
[1777929404327,76.5,80120.26,0.1,1.0,0.0,0.0]
[1777929404398,76.5,80120.26,0.1,1.0,0.0,0.0]
[1777929404583,76.5,80120.26,0.1,1.0,0.0,0.0]
[1777929404614,76.5,80120.26,0.1,1.0,0.0,0.0]
[1777929411355,76.5,80120.15,0.1,1.0,0.0,0.0]
[1777929411578,76.5,80120.15,0.1,1.0,0.0,0.0]
[1777929414608,76.5,80108.82,0.1,1.0,0.0,0.0]
[1777929415007,76.5,80108.82,0.1,1.0,0.0,0.0]
[1777929415076,76.5,80108.82,0.1,1.0,0.0,0.0]
[1777929415609,76.5,80108.82,0.1,1.0,0.0,0.0]
[1777929415764,76.5,80108.82,0.1,1.0,0.0,0.0]
[1777929415828,76.5,80108.82,0.1,1.0,0.0,0.0]
[1777929415615,76.5,80106.31,0.1,1.0,0.0,0.0]
[1777929416622,76.5,80106.11,0.1,1.0,0.0,0.0]
[1777929421657,76.5,80105.45,0.1,1.0,0.0,0.0]
[1777929422664,76.5,80103.51,0.1,1.0,0.0,0.0]
[1777929423671,76.5,80097.99,0.1,1.0,0.0,0.0]
[1777929424452,76.5,80097.99,0.1,1.0,0.0,0.0]
[1777929424579,76.5,80097.99,0.1,1.0,0.0,0.0]
[1777929425145,76.5,80097.41,0.1,1.0,0.0,0.0]
[1777929425275,76.5,80097.41,0.1,1.0,0.0,0.0]
[1777929425332,76.5,80097.41,0.1,1.0,0.0,0.0]
[1777929427699,76.5,80092.03,0.1,1.0,0.0,0.0]
[1777929429713,76.5,80090.43,0.1,1.0,0.0,0.0]
[1777929430034,76.5,80090.43,0.1,1.0,0.0,0.0]
[1777929430079,76.5,80090.43,0.1,1.0,0.0,0.0]
[1777929430720,76.5,80088.98,0.1,1.0,0.0,0.0]
[1777929431218,76.5,80088.98,0.1,1.0,0.0,0.0]
[1777929431326,76.5,80088.98,0.1,1.0,0.0,0.0]
[1777929431577,76.5,80088.98,0.1,1.0,0.0,0.0]
[1777929431726,76.5,80086.92,0.1,1.0,0.0,0.0]
[1777929433741,76.5,80084.0,0.1,1.0,0.0,0.0]
[1777929435311,76.5,80084.06,0.1,1.0,0.0,0.0]
[1777929435330,76.5,80084.06,0.1,1.0,0.0,0.0]
[1777929442804,76.5,80084.24,0.1,1.0,0.0,0.0]
[1777929444279,76.5,80085.46,0.1,1.0,0.0,0.0]
[1777929448060,76.5,80085.49,0.1,1.0,0.0,0.0]
[1777929448710,76.5,80085.49,0.1,1.0,0.0,0.0]
[1777929448763,76.5,80085.49,0.1,1.0,0.0,0.0]
[1777929448837,76.5,80085.49,0.1,1.0,0.0,0.0]
[1777929448796,76.5,80085.49,0.1,1.0,0.0,0.0]
[1777929449217,76.5,80085.49,0.1,1.0,0.0,0.0]
[1777929449328,76.5,80085.49,0.1,1.0,0.0,0.0]
[1777929449853,76.5,80084.75,0.1,1.0,0.0,0.0]
[1777929451867,76.5,80084.44,0.1,1.0,0.0,0.0]
[1777929456902,76.5,80083.88,0.1,1.0,0.0,0.0]
[1777929461936,76.5,80084.11,0.1,1.0,0.0,0.0]
[1777929464406,76.5,80083.04,0.1,1.0,0.0,0.0]
[1777929464991,76.5,80083.07,0.1,1.0,0.0,0.0]
[1777929465076,76.5,80083.07,0.1,1.0,0.0,0.0]
[1777929465448,76.5,80083.07,0.1,1.0,0.0,0.0]
[1777929465529,76.5,80083.07,0.1,1.0,0.0,0.0]
[1777929465580,76.5,80083.07,0.1,1.0,0.0,0.0]
[1777929465658,76.5,80083.07,0.1,1.0,0.0,0.0]
[1777929466326,76.5,80083.07,0.1,1.0,0.0,0.0]
[1777929467006,76.5,80077.1,0.1,1.0,0.0,0.0]
[1777929468013,76.5,80078.66,0.1,1.0,0.0,0.0]
[1777929469978,76.5,80078.45,0.1,1.0,0.0,0.0]
[1777929474280,76.5,80078.5,0.1,1.0,0.0,0.0]
[1777929478646,76.5,80078.5,0.1,1.0,0.0,0.0]
[1777929479409,76.5,80078.5,0.1,1.0,0.0,0.0]
[1777929479582,76.5,80078.5,0.1,1.0,0.0,0.0]
[1777929479894,76.5,80078.5,0.1,1.0,0.0,0.0]
[1777929479676,76.5,80078.5,0.1,1.0,0.0,0.0]
[1777929480087,76.5,80078.5,0.1,1.0,0.0,0.0]
[1777929480097,76.5,80078.39,0.1,1.0,0.0,0.0]
[1777929483118,76.5,80073.16,0.1,1.0,0.0,0.0]
[1777929484125,76.5,80067.37,0.1,1.0,0.0,0.0]
[1777929485617,76.5,80067.37,0.1,1.0,0.0,0.0]
[1777929485836,76.5,80067.37,0.1,1.0,0.0,0.0]
[1777929485936,76.5,80067.56,0.1,1.0,0.0,0.0]
[1777929486048,76.5,80067.56,0.1,1.0,0.0,0.0]
[1777929486084,76.5,80067.56,0.1,1.0,0.0,0.0]
[1777929486139,76.5,80066.9,0.1,1.0,0.0,0.0]
[1777929491452,76.5,80066.6,0.1,1.0,0.0,0.0]
[1777929493189,76.5,80070.66,0.1,1.0,0.0,0.0]
[1777929493921,76.5,80070.66,0.1,1.0,0.0,0.0]
[1777929494082,76.5,80070.66,0.1,1.0,0.0,0.0]
[1777929494113,76.5,80070.66,0.1,1.0,0.0,0.0]
[1777929494179,76.5,80070.66,0.1,1.0,0.0,0.0]
[1777929494334,76.5,80070.66,0.1,1.0,0.0,0.0]
[1777929494394,76.5,80072.25,0.1,1.0,0.0,0.0]
[1777929496210,76.5,80073.98,0.1,1.0,0.0,0.0]
[1777929497217,76.5,80076.11,0.1,1.0,0.0,0.0]
[1777929498224,76.5,80077.63,0.1,1.0,0.0,0.0]
[1777929499604,76.5,80077.63,0.1,1.0,0.0,0.0]
[1777929499658,76.5,80077.63,0.1,1.0,0.0,0.0]
[1777929499777,76.5,80077.63,0.1,1.0,0.0,0.0]
[1777929499827,76.5,80077.63,0.1,1.0,0.0,0.0]
[1777929499885,76.5,80077.63,0.1,1.0,0.0,0.0]
[1777929499860,76.5,80078.54,0.1,1.0,0.0,0.0]
[1777929502081,76.5,80078.29,0.1,1.0,0.0,0.0]
[1777929502330,76.5,80078.29,0.1,1.0,0.0,0.0]
[1777929502439,76.5,80078.29,0.1,1.0,0.0,0.0]
[1777929502466,76.5,80078.69,0.1,1.0,0.0,0.0]
[1777929506083,76.5,80078.96,0.1,1.0,0.0,0.0]
[1777929506331,76.5,80078.96,0.1,1.0,0.0,0.0]
[1777929506441,76.5,80078.96,0.1,1.0,0.0,0.0]
[1777929506539,76.5,80079.17,0.1,1.0,0.0,0.0]
[1777929510081,76.5,80078.32,0.1,1.0,0.0,0.0]
[1777929510330,76.5,80078.32,0.1,1.0,0.0,0.0]
[1777929510442,76.5,80078.32,0.1,1.0,0.0,0.0]
[1777929510544,76.5,80078.32,0.1,1.0,0.0,0.0]
[1777929513329,76.5,80078.45,0.1,1.0,0.0,0.0]
[1777929514075,76.5,80078.45,0.1,1.0,0.0,0.0]
[1777929514326,76.5,80078.45,0.1,1.0,0.0,0.0]
[1777929514440,76.5,80078.45,0.1,1.0,0.0,0.0]
[1777929514541,76.5,80078.87,0.1,1.0,0.0,0.0]
[1777929518083,76.5,80078.58,0.1,1.0,0.0,0.0]
[1777929518335,76.5,80078.58,0.1,1.0,0.0,0.0]
[1777929518412,76.5,80078.58,0.1,1.0,0.0,0.0]
[1777929518459,76.5,80078.58,0.1,1.0,0.0,0.0]
[1777929519402,76.5,80078.58,0.1,1.0,0.0,0.0]
[1777929521242,76.5,80078.13,0.1,1.0,0.0,0.0]
[1777929522074,76.5,80078.18,0.1,1.0,0.0,0.0]
[1777929522325,76.5,80078.18,0.1,1.0,0.0,0.0]
[1777929522357,76.5,80078.18,0.1,1.0,0.0,0.0]
[1777929522393,76.5,80078.11,0.1,1.0,0.0,0.0]
[1777929526094,76.5,80078.37,0.1,1.0,0.0,0.0]
[1777929526330,76.5,80078.37,0.1,1.0,0.0,0.0]
[1777929526540,76.5,80078.37,0.1,1.0,0.0,0.0]
[1777929526620,76.5,80078.18,0.1,1.0,0.0,0.0]
[1777929527940,76.5,80078.18,0.1,1.0,0.0,0.0]
[1777929528082,76.5,80078.18,0.1,1.0,0.0,0.0]
[1777929529405,76.5,80078.22,0.1,1.0,0.0,0.0]
[1777929530080,76.5,80078.22,0.1,1.0,0.0,0.0]
[1777929530449,76.5,80075.93,0.1,1.0,0.0,0.0]
[1777929533372,76.5,80075.93,0.1,1.0,0.0,0.0]
[1777929533582,76.5,80075.93,0.1,1.0,0.0,0.0]
[1777929533676,76.5,80078.42,0.1,1.0,0.0,0.0]
[1777929534709,76.5,80078.42,0.1,1.0,0.0,0.0]
[1777929536087,76.5,80078.39,0.1,1.0,0.0,0.0]
[1777929536327,76.5,80078.39,0.1,1.0,0.0,0.0]
[1777929536459,76.5,80078.39,0.1,1.0,0.0,0.0]
[1777929536560,76.5,80078.39,0.1,1.0,0.0,0.0]
[1777929540075,76.5,80078.35,0.1,1.0,0.0,0.0]
[1777929540325,76.5,80078.35,0.1,1.0,0.0,0.0]
[1777929540481,76.5,80078.35,0.1,1.0,0.0,0.0]
[1777929540578,76.5,80078.35,0.1,1.0,0.0,0.0]
[1777929541215,76.5,80078.35,0.1,1.0,0.0,0.0]
[1777929541333,76.5,80078.35,0.1,1.0,0.0,0.0]
[1777929544079,76.5,80078.72,0.1,1.0,0.0,0.0]
[1777929544334,76.5,80078.72,0.1,1.0,0.0,0.0]
[1777929549410,76.5,80078.77,0.1,1.0,0.0,0.0]
[1777929549581,76.5,80078.77,0.1,1.0,0.0,0.0]
[1777929550268,76.5,80078.45,0.1,1.0,0.0,0.0]
[1777929550321,76.5,80078.45,0.1,1.0,0.0,0.0]
[1777929550587,76.5,80078.45,0.1,1.0,0.0,0.0]
[1777929550635,76.5,80078.42,0.1,1.0,0.0,0.0]
[1777929554279,76.5,80078.42,0.1,1.0,0.0,0.0]
[1777929557692,76.5,80078.41,0.1,1.0,0.0,0.0]
[1777929559677,76.5,80078.28,0.1,1.0,0.0,0.0]
[1777929559844,76.5,80078.28,0.1,1.0,0.0,0.0]
[1777929559884,76.5,80079.46,0.1,1.0,0.0,0.0]
[1777929560084,76.5,80079.46,0.1,1.0,0.0,0.0]
[1777929560259,76.5,80079.46,0.1,1.0,0.0,0.0]
[1777929560347,76.5,80079.46,0.1,1.0,0.0,0.0]
[1777929560659,76.5,80079.55,0.1,1.0,0.0,0.0]
[1777929564279,76.5,80080.42,0.1,1.0,0.0,0.0]
[1777929569722,76.5,80079.72,0.1,1.0,0.0,0.0]
[1777929572743,76.5,80079.68,0.1,1.0,0.0,0.0]
[1777929574291,76.5,80079.68,0.1,1.0,0.0,0.0]
[1777929574326,76.5,80079.68,0.1,1.0,0.0,0.0]
[1777929574533,76.5,80079.68,0.1,1.0,0.0,0.0]
[1777929574583,76.5,80079.68,0.1,1.0,0.0,0.0]
[1777929574590,76.5,80079.68,0.1,1.0,0.0,0.0]
[1777929574832,76.5,80079.68,0.1,1.0,0.0,0.0]
[1777929574933,76.5,80080.62,0.1,1.0,0.0,0.0]
[1777929580799,76.5,80080.64,0.1,1.0,0.0,0.0]
[1777929581512,76.5,80080.64,0.1,1.0,0.0,0.0]
[1777929581580,76.5,80080.64,0.1,1.0,0.0,0.0]
[1777929581687,76.5,80080.64,0.1,1.0,0.0,0.0]
[1777929581809,76.5,80080.64,0.1,1.0,0.0,0.0]
[1777929581835,76.5,80080.64,0.1,1.0,0.0,0.0]
[1777929581900,76.5,80080.64,0.1,1.0,0.0,0.0]
[1777929581910,76.5,80080.58,0.1,1.0,0.0,0.0]
[1777929584087,76.5,80080.61,0.1,1.0,0.0,0.0]
[1777929584335,76.5,80080.61,0.1,1.0,0.0,0.0]
[1777929584437,76.5,80080.61,0.1,1.0,0.0,0.0]
[1777929584827,76.5,80080.65,0.1,1.0,0.0,0.0]
[1777929588085,76.5,80080.61,0.1,1.0,0.0,0.0]
[1777929588328,76.5,80080.61,0.1,1.0,0.0,0.0]
[1777929588427,76.5,80080.61,0.1,1.0,0.0,0.0]
[1777929588855,76.5,80080.39,0.1,1.0,0.0,0.0]
[1777929589279,76.5,80080.39,0.1,1.0,0.0,0.0]
[1777929592084,76.5,80080.96,0.1,1.0,0.0,0.0]
[1777929592134,76.5,80080.96,0.1,1.0,0.0,0.0]
[1777929592331,76.5,80080.96,0.1,1.0,0.0,0.0]
[1777929592526,76.5,80080.96,0.1,1.0,0.0,0.0]
[1777929592883,76.5,80085.34,0.1,1.0,0.0,0.0]
[1777929593890,76.5,80089.26,0.1,1.0,0.0,0.0]
[1777929594292,76.5,80089.26,0.1,1.0,0.0,0.0]
[1777929594387,76.5,80089.26,0.1,1.0,0.0,0.0]
[1777929594580,76.5,80089.26,0.1,1.0,0.0,0.0]
[1777929596084,76.5,80089.47,0.1,1.0,0.0,0.0]
[1777929596164,76.5,80089.47,0.1,1.0,0.0,0.0]
[1777929596337,76.5,80089.47,0.1,1.0,0.0,0.0]
[1777929596424,76.5,80089.47,0.1,1.0,0.0,0.0]
[1777929598925,76.5,80091.44,0.1,1.0,0.0,0.0]
[1777929600090,76.5,80090.72,0.1,1.0,0.0,0.0]
[1777929600335,76.5,80090.72,0.1,1.0,0.0,0.0]
[1777929600938,76.5,80094.18,0.1,1.0,0.0,0.0]
[1777929601468,76.5,80094.18,0.1,1.0,0.0,0.0]
[1777929601929,76.5,80094.18,0.1,1.0,0.0,0.0]
[1777929602090,76.5,80094.42,0.1,1.0,0.0,0.0]
[1777929604080,76.5,80094.54,0.1,1.0,0.0,0.0]
[1777929604333,76.5,80094.54,0.1,1.0,0.0,0.0]
[1777929604446,76.5,80094.54,0.1,1.0,0.0,0.0]
[1777929604967,76.5,80095.11,0.1,1.0,0.0,0.0]
[1777929607988,76.5,80096.5,0.1,1.0,0.0,0.0]
[1777929608079,76.5,80096.5,0.1,1.0,0.0,0.0]
[1777929608333,76.5,80096.5,0.1,1.0,0.0,0.0]
[1777929608414,76.5,80096.5,0.1,1.0,0.0,0.0]
[1777929608995,76.5,80095.36,0.1,1.0,0.0,0.0]
[1777929609214,76.5,80095.36,0.1,1.0,0.0,0.0]
[1777929609333,76.5,80095.36,0.1,1.0,0.0,0.0]
[1777929612089,76.5,80095.08,0.1,1.0,0.0,0.0]
[1777929612334,76.5,80095.08,0.1,1.0,0.0,0.0]
[1777929612454,76.5,80095.08,0.1,1.0,0.0,0.0]
[1777929613023,76.5,80095.15,0.1,1.0,0.0,0.0]
[1777929615577,76.5,80095.4,0.1,1.0,0.0,0.0]
[1777929615832,76.5,80095.4,0.1,1.0,0.0,0.0]
[1777929616081,76.5,80095.4,0.1,1.0,0.0,0.0]
[1777929616334,76.5,80095.4,0.1,1.0,0.0,0.0]
[1777929616443,76.5,80095.4,0.1,1.0,0.0,0.0]
[1777929616544,76.5,80096.27,0.1,1.0,0.0,0.0]
[1777929619065,76.5,80098.33,0.1,1.0,0.0,0.0]
[1777929620081,76.5,80098.33,0.1,1.0,0.0,0.0]
[1777929620331,76.5,80098.33,0.1,1.0,0.0,0.0]
[1777929620400,76.5,80098.33,0.1,1.0,0.0,0.0]
[1777929620501,76.5,80098.18,0.1,1.0,0.0,0.0]
[1777929623093,76.5,80099.1,0.1,1.0,0.0,0.0]
[1777929624080,76.5,80099.1,0.1,1.0,0.0,0.0]
[1777929624328,76.5,80099.1,0.1,1.0,0.0,0.0]
[1777929624393,76.5,80099.1,0.1,1.0,0.0,0.0]
[1777929624427,76.5,80099.18,0.1,1.0,0.0,0.0]
[1777929625390,76.5,80099.18,0.1,1.0,0.0,0.0]
[1777929625575,76.5,80099.18,0.1,1.0,0.0,0.0]
[1777929628081,76.5,80099.11,0.1,1.0,0.0,0.0]
[1777929628328,76.5,80099.11,0.1,1.0,0.0,0.0]
[1777929628472,76.5,80099.11,0.1,1.0,0.0,0.0]
[1777929628553,76.5,80099.11,0.1,1.0,0.0,0.0]
[1777929632080,76.5,80099.07,0.1,1.0,0.0,0.0]
[1777929632327,76.5,80099.07,0.1,1.0,0.0,0.0]
[1777929632449,76.5,80099.07,0.1,1.0,0.0,0.0]
[1777929632655,76.5,80099.07,0.1,1.0,0.0,0.0]
[1777929632827,76.5,80099.07,0.1,1.0,0.0,0.0]
[1777929632977,76.5,80099.07,0.1,1.0,0.0,0.0]
[1777929633031,76.5,80099.07,0.1,1.0,0.0,0.0]
[1777929634169,76.5,80097.43,0.1,1.0,0.0,0.0]
[1777929635177,76.5,80098.31,0.1,1.0,0.0,0.0]
[1777929636089,76.5,80098.31,0.1,1.0,0.0,0.0]
[1777929636336,76.5,80098.31,0.1,1.0,0.0,0.0]
[1777929636422,76.5,80098.31,0.1,1.0,0.0,0.0]
[1777929636475,76.5,80098.31,0.1,1.0,0.0,0.0]
[1777929638904,76.5,80098.88,0.1,1.0,0.0,0.0]
[1777929639079,76.5,80098.87,0.1,1.0,0.0,0.0]
[1777929640090,76.5,80099.01,0.1,1.0,0.0,0.0]
[1777929640330,76.5,80099.01,0.1,1.0,0.0,0.0]
[1777929640448,76.5,80099.01,0.1,1.0,0.0,0.0]
[1777929640538,76.5,80099.01,0.1,1.0,0.0,0.0]
[1777929644095,76.5,80099.36,0.1,1.0,0.0,0.0]
[1777929644331,76.5,80099.36,0.1,1.0,0.0,0.0]
[1777929644468,76.5,80099.36,0.1,1.0,0.0,0.0]
[1777929644556,76.5,80099.52,0.1,1.0,0.0,0.0]
[1777929648089,76.5,80099.35,0.1,1.0,0.0,0.0]
[1777929648333,76.5,80099.35,0.1,1.0,0.0,0.0]
[1777929648390,76.5,80099.35,0.1,1.0,0.0,0.0]
[1777929648411,76.5,80099.35,0.1,1.0,0.0,0.0]
[1777929652085,76.5,80099.34,0.1,1.0,0.0,0.0]
[1777929652329,76.5,80099.34,0.1,1.0,0.0,0.0]
[1777929652346,76.5,80099.34,0.1,1.0,0.0,0.0]
[1777929652430,76.5,80099.38,0.1,1.0,0.0,0.0]
[1777929656083,76.5,80099.22,0.1,1.0,0.0,0.0]
[1777929656331,76.5,80099.22,0.1,1.0,0.0,0.0]
[1777929656458,76.5,80099.22,0.1,1.0,0.0,0.0]
[1777929656542,76.5,80099.23,0.1,1.0,0.0,0.0]
[1777929658081,76.5,80099.23,0.1,1.0,0.0,0.0]
[1777929659280,76.5,80098.54,0.1,1.0,0.0,0.0]
[1777929660079,76.5,80098.54,0.1,1.0,0.0,0.0]
[1777929660785,76.5,80098.54,0.1,1.0,0.0,0.0]
[1777929660831,76.5,80098.54,0.1,1.0,0.0,0.0]
[1777929660910,76.5,80099.2,0.1,1.0,0.0,0.0]
[1777929661297,76.5,80099.2,0.1,1.0,0.0,0.0]
[1777929664083,76.5,80098.64,0.1,1.0,0.0,0.0]
[1777929664328,76.5,80099.11,0.1,1.0,0.0,0.0]
[1777929664391,76.5,80099.11,0.1,1.0,0.0,0.0]
[1777929664427,76.5,80099.03,0.1,1.0,0.0,0.0]
[1777929668079,76.5,80099.03,0.1,1.0,0.0,0.0]
[1777929668328,76.5,80099.13,0.1,1.0,0.0,0.0]
[1777929668473,76.5,80099.13,0.1,1.0,0.0,0.0]
[1777929668527,76.5,80099.03,0.1,1.0,0.0,0.0]
[1777929672078,76.5,80099.0,0.1,1.0,0.0,0.0]
[1777929672327,76.5,80098.96,0.1,1.0,0.0,0.0]
[1777929672450,76.5,80098.96,0.1,1.0,0.0,0.0]
[1777929672548,76.5,80098.89,0.1,1.0,0.0,0.0]
[1777929676078,76.5,80098.79,0.1,1.0,0.0,0.0]
[1777929676327,76.5,80098.77,0.1,1.0,0.0,0.0]
[1777929676459,76.5,80098.77,0.1,1.0,0.0,0.0]
[1777929676552,76.5,80098.77,0.1,1.0,0.0,0.0]
[1777929680076,76.5,80098.26,0.1,1.0,0.0,0.0]
[1777929680325,76.5,80098.46,0.1,1.0,0.0,0.0]
[1777929680439,76.5,80098.46,0.1,1.0,0.0,0.0]
[1777929680492,76.5,80098.36,0.1,1.0,0.0,0.0]
[1777929684076,76.5,80098.66,0.1,1.0,0.0,0.0]
[1777929684327,76.5,80099.03,0.1,1.0,0.0,0.0]
[1777929684459,76.5,80099.03,0.1,1.0,0.0,0.0]
[1777929684541,76.5,80099.03,0.1,1.0,0.0,0.0]
[1777929687603,76.5,80099.25,0.1,1.0,0.0,0.0]
[1777929687826,76.5,80099.25,0.1,1.0,0.0,0.0]
[1777929688076,76.5,80099.25,0.1,1.0,0.0,0.0]
[1777929688328,76.5,80099.25,0.1,1.0,0.0,0.0]
[1777929688458,76.5,80099.25,0.1,1.0,0.0,0.0]
[1777929688548,76.5,80099.26,0.1,1.0,0.0,0.0]
[1777929692076,76.5,80099.38,0.1,1.0,0.0,0.0]
[1777929691570,76.5,80099.34,0.1,1.0,0.0,0.0]
[1777929692326,76.5,80099.34,0.1,1.0,0.0,0.0]
[1777929692392,76.5,80099.34,0.1,1.0,0.0,0.0]
[1777929692421,76.5,80099.34,0.1,1.0,0.0,0.0]
[1777929694280,76.5,80099.4,0.1,1.0,0.0,0.0]
[1777929694878,76.5,80099.4,0.1,1.0,0.0,0.0]
[1777929696086,76.5,80099.12,0.1,1.0,0.0,0.0]
[1777929696327,76.5,80099.32,0.1,1.0,0.0,0.0]
[1777929696373,76.5,80099.32,0.1,1.0,0.0,0.0]
[1777929696605,76.5,80099.28,0.1,1.0,0.0,0.0]
[1777929700079,76.5,80099.21,0.1,1.0,0.0,0.0]
[1777929700331,76.5,80099.41,0.1,1.0,0.0,0.0]
[1777929700394,76.5,80099.41,0.1,1.0,0.0,0.0]
[1777929700430,76.5,80099.41,0.1,1.0,0.0,0.0]
[1777929702561,76.5,80099.41,0.1,1.0,0.0,0.0]
[1777929702582,76.5,80099.41,0.1,1.0,0.0,0.0]
[1777929704084,76.5,80099.41,0.1,1.0,0.0,0.0]
[1777929704278,76.5,80099.84,0.1,1.0,0.0,0.0]
[1777929704661,76.5,80099.88,0.1,1.0,0.0,0.0]
[1777929709696,76.5,80099.92,0.1,1.0,0.0,0.0]
[1777929714731,76.5,80100.31,0.1,1.0,0.0,0.0]
[1777929715512,76.5,80100.31,0.1,1.0,0.0,0.0]
[1777929715579,76.5,80100.31,0.1,1.0,0.0,0.0]
[1777929715738,76.5,80100.13,0.1,1.0,0.0,0.0]
[1777929716196,76.5,80100.13,0.1,1.0,0.0,0.0]
[1777929718077,76.5,80100.24,0.1,1.0,0.0,0.0]
[1777929718331,76.5,80100.25,0.1,1.0,0.0,0.0]
[1777929718471,76.5,80100.25,0.1,1.0,0.0,0.0]
[1777929718759,76.5,80100.44,0.1,1.0,0.0,0.0]
[1777929719279,76.5,80100.44,0.1,1.0,0.0,0.0]
[1777929720049,76.5,80100.44,0.1,1.0,0.0,0.0]
[1777929720329,76.5,80100.45,0.1,1.0,0.0,0.0]
[1777929720773,76.5,80111.47,0.1,1.0,0.0,0.0]
[1777929721827,76.5,80111.47,0.1,1.0,0.0,0.0]
[1777929722080,76.5,80111.47,0.1,1.0,0.0,0.0]
[1777929722116,76.5,80114.44,0.1,1.0,0.0,0.0]
[1777929722152,76.5,80114.44,0.1,1.0,0.0,0.0]
[1777929722328,76.5,80114.44,0.1,1.0,0.0,0.0]
[1777929722393,76.5,80114.44,0.1,1.0,0.0,0.0]
[1777929722788,76.5,80115.92,0.1,1.0,0.0,0.0]
[1777929724282,76.5,80115.95,0.1,1.0,0.0,0.0]
[1777929727617,76.5,80116.02,0.1,1.0,0.0,0.0]
[1777929728184,76.5,80116.02,0.1,1.0,0.0,0.0]
[1777929728326,76.5,80116.02,0.1,1.0,0.0,0.0]
[1777929733864,76.5,80115.67,0.1,1.0,0.0,0.0]
[1777929736771,76.5,80116.5,0.1,1.0,0.0,0.0]
[1777929736830,76.5,80116.5,0.1,1.0,0.0,0.0]
[1777929736892,76.5,80116.5,0.1,1.0,0.0,0.0]
[1777929736930,76.5,80117.41,0.1,1.0,0.0,0.0]
[1777929737892,76.5,80123.93,0.1,1.0,0.0,0.0]
[1777929739906,76.5,80125.0,0.1,1.0,0.0,0.0]
[1777929741008,76.5,80125.0,0.1,1.0,0.0,0.0]
[1777929741076,76.5,80125.0,0.1,1.0,0.0,0.0]
[1777929744035,76.5,80125.71,0.1,1.0,0.0,0.0]
[1777929744082,76.5,80125.71,0.1,1.0,0.0,0.0]
[1777929744126,76.5,80125.85,0.1,1.0,0.0,0.0]
[1777929744174,76.5,80125.85,0.1,1.0,0.0,0.0]
[1777929744940,76.5,80124.42,0.1,1.0,0.0,0.0]
[1777929745948,76.5,80123.21,0.1,1.0,0.0,0.0]
[1777929746954,76.5,80124.5,0.1,1.0,0.0,0.0]
[1777929747500,76.5,80124.5,0.1,1.0,0.0,0.0]
[1777929747576,76.5,80124.5,0.1,1.0,0.0,0.0]
[1777929748969,76.5,80123.07,0.1,1.0,0.0,0.0]
[1777929754004,76.5,80123.77,0.1,1.0,0.0,0.0]
[1777929759039,76.5,80123.67,0.1,1.0,0.0,0.0]
[1777929759516,76.5,80123.67,0.1,1.0,0.0,0.0]
[1777929759578,76.5,80123.67,0.1,1.0,0.0,0.0]
[1777929759631,76.5,80123.67,0.1,1.0,0.0,0.0]
[1777929759830,76.5,80123.67,0.1,1.0,0.0,0.0]
[1777929760084,76.5,80123.67,0.1,1.0,0.0,0.0]
[1777929760046,76.5,80123.71,0.1,1.0,0.0,0.0]
[1777929763066,76.5,80124.72,0.1,1.0,0.0,0.0]
[1777929764412,76.5,80124.77,0.1,1.0,0.0,0.0]
[1777929765081,76.5,80125.61,0.1,1.0,0.0,0.0]
[1777929769982,76.5,80125.15,0.1,1.0,0.0,0.0]
[1777929775151,76.5,80125.66,0.1,1.0,0.0,0.0]
[1777929777170,76.5,80134.26,0.1,1.0,0.0,0.0]
[1777929778175,76.5,80142.24,0.1,1.0,0.0,0.0]
[1777929779182,76.5,80143.36,0.1,1.0,0.0,0.0]
[1777929779420,76.5,80143.36,0.1,1.0,0.0,0.0]
[1777929780213,76.5,80143.76,0.1,1.0,0.0,0.0]
[1777929780347,76.5,80143.76,0.1,1.0,0.0,0.0]
[1777929781008,76.5,80143.76,0.1,1.0,0.0,0.0]
[1777929781139,76.5,80143.76,0.1,1.0,0.0,0.0]
[1777929781196,76.5,80144.18,0.1,1.0,0.0,0.0]
[1777929782439,76.5,80144.03,0.1,1.0,0.0,0.0]
[1777929782585,76.5,80144.03,0.1,1.0,0.0,0.0]
[1777929783092,76.5,80144.03,0.1,1.0,0.0,0.0]
[1777929783335,76.5,80144.03,0.1,1.0,0.0,0.0]
[1777929783459,76.5,80144.03,0.1,1.0,0.0,0.0]
[1777929784217,76.5,80145.57,0.1,1.0,0.0,0.0]
[1777929785224,76.5,80146.36,0.1,1.0,0.0,0.0]
[1777929787090,76.5,80146.36,0.1,1.0,0.0,0.0]
[1777929787334,76.5,80146.36,0.1,1.0,0.0,0.0]
[1777929787461,76.5,80146.36,0.1,1.0,0.0,0.0]
[1777929787544,76.5,80146.3,0.1,1.0,0.0,0.0]
[1777929788244,76.5,80145.44,0.1,1.0,0.0,0.0]
[1777929791079,76.5,80145.87,0.1,1.0,0.0,0.0]
[1777929791328,76.5,80145.87,0.1,1.0,0.0,0.0]
[1777929791467,76.5,80145.87,0.1,1.0,0.0,0.0]
[1777929791501,76.5,80145.94,0.1,1.0,0.0,0.0]
[1777929793280,76.5,80143.41,0.1,1.0,0.0,0.0]
[1777929795080,76.5,80143.41,0.1,1.0,0.0,0.0]
[1777929795179,76.5,80142.52,0.1,1.0,0.0,0.0]
[1777929795330,76.5,80142.52,0.1,1.0,0.0,0.0]
[1777929795423,76.5,80142.52,0.1,1.0,0.0,0.0]
[1777929795525,76.5,80143.38,0.1,1.0,0.0,0.0]
[1777929799081,76.5,80143.45,0.1,1.0,0.0,0.0]
[1777929799329,76.5,80143.66,0.1,1.0,0.0,0.0]
[1777929799406,76.5,80143.66,0.1,1.0,0.0,0.0]
[1777929799507,76.5,80143.78,0.1,1.0,0.0,0.0]
[1777929800619,76.5,80143.78,0.1,1.0,0.0,0.0]
[1777929800837,76.5,80143.78,0.1,1.0,0.0,0.0]
[1777929800863,76.5,80145.98,0.1,1.0,0.0,0.0]
[1777929803089,76.5,80146.31,0.1,1.0,0.0,0.0]
[1777929803334,76.5,80146.77,0.1,1.0,0.0,0.0]
[1777929803431,76.5,80146.77,0.1,1.0,0.0,0.0]
[1777929803434,76.5,80147.51,0.1,1.0,0.0,0.0]
[1777929804359,76.5,80148.32,0.1,1.0,0.0,0.0]
[1777929805366,76.5,80149.64,0.1,1.0,0.0,0.0]
[1777929807084,76.5,80149.64,0.1,1.0,0.0,0.0]
[1777929807205,76.5,80149.64,0.1,1.0,0.0,0.0]
[1777929807164,76.5,80152.52,0.1,1.0,0.0,0.0]
[1777929807631,76.5,80152.52,0.1,1.0,0.0,0.0]
[1777929807716,76.5,80161.06,0.1,1.0,0.0,0.0]
[1777929808856,76.5,80161.06,0.1,1.0,0.0,0.0]
[1777929808906,76.5,80170.13,0.1,1.0,0.0,0.0]
[1777929809398,76.5,80184.48,0.1,1.0,0.0,0.0]
[1777929810404,76.5,80191.67,0.1,1.0,0.0,0.0]
[1777929811876,76.5,80191.67,0.1,1.0,0.0,0.0]
[1777929811977,76.5,80197.6,0.1,1.0,0.0,0.0]
[1777929812419,76.5,80208.86,0.1,1.0,0.0,0.0]
[1777929813326,76.5,80208.86,0.1,1.0,0.0,0.0]
[1777929813429,76.5,80210.49,0.1,1.0,0.0,0.0]
[1777929814437,76.5,80206.88,0.1,1.0,0.0,0.0]
[1777929815929,76.5,80206.88,0.1,1.0,0.0,0.0]
[1777929816140,76.5,80206.88,0.1,1.0,0.0,0.0]
[1777929816219,76.5,80210.58,0.1,1.0,0.0,0.0]
[1777929818091,76.5,80211.09,0.1,1.0,0.0,0.0]
[1777929818110,76.5,80209.81,0.1,1.0,0.0,0.0]
[1777929818335,76.5,80209.81,0.1,1.0,0.0,0.0]
[1777929818414,76.5,80209.81,0.1,1.0,0.0,0.0]
[1777929818463,76.5,80209.52,0.1,1.0,0.0,0.0]
[1777929820478,76.5,80207.02,0.1,1.0,0.0,0.0]
[1777929822080,76.5,80207.02,0.1,1.0,0.0,0.0]
[1777929822336,76.5,80207.65,0.1,1.0,0.0,0.0]
[1777929822443,76.5,80207.65,0.1,1.0,0.0,0.0]
[1777929822492,76.5,80207.07,0.1,1.0,0.0,0.0]
[1777929826100,76.5,80207.63,0.1,1.0,0.0,0.0]
[1777929826143,76.5,80210.47,0.1,1.0,0.0,0.0]
[1777929826348,76.5,80210.47,0.1,1.0,0.0,0.0]
[1777929826501,76.5,80210.47,0.1,1.0,0.0,0.0]
[1777929826520,76.5,80211.85,0.1,1.0,0.0,0.0]
[1777929828533,76.5,80212.61,0.1,1.0,0.0,0.0]
[1777929830085,76.5,80212.61,0.1,1.0,0.0,0.0]
[1777929830114,76.5,80216.2,0.1,1.0,0.0,0.0]
[1777929830351,76.5,80216.2,0.1,1.0,0.0,0.0]
[1777929830463,76.5,80216.2,0.1,1.0,0.0,0.0]
[1777929830548,76.5,80218.06,0.1,1.0,0.0,0.0]
[1777929831554,76.5,80216.43,0.1,1.0,0.0,0.0]
[1777929832562,76.5,80217.14,0.1,1.0,0.0,0.0]
[1777929833678,76.5,80217.14,0.1,1.0,0.0,0.0]
[1777929833841,76.5,80217.14,0.1,1.0,0.0,0.0]
[1777929833902,76.5,80223.78,0.1,1.0,0.0,0.0]
[1777929834605,76.5,80223.78,0.1,1.0,0.0,0.0]
[1777929834644,76.5,80235.37,0.1,1.0,0.0,0.0]
[1777929836081,76.5,80235.37,0.1,1.0,0.0,0.0]
[1777929836163,76.5,80242.22,0.1,1.0,0.0,0.0]
[1777929836348,76.5,80242.22,0.1,1.0,0.0,0.0]
[1777929836590,76.5,80245.17,0.1,1.0,0.0,0.0]
[1777929837597,76.5,80249.82,0.1,1.0,0.0,0.0]
[1777929838604,76.5,80246.17,0.1,1.0,0.0,0.0]
[1777929839610,76.5,80242.34,0.1,1.0,0.0,0.0]
[1777929840617,76.5,80238.72,0.1,1.0,0.0,0.0]
[1777929842008,76.5,80238.72,0.1,1.0,0.0,0.0]
[1777929842087,76.5,80238.72,0.1,1.0,0.0,0.0]
[1777929842099,76.5,80238.72,0.1,1.0,0.0,0.0]
[1777929842109,76.5,80235.93,0.1,1.0,0.0,0.0]
[1777929842632,76.5,80229.96,0.1,1.0,0.0,0.0]
[1777929843638,76.5,80228.9,0.1,1.0,0.0,0.0]
[1777929845653,76.5,80230.43,0.1,1.0,0.0,0.0]
[1777929846970,76.5,80230.43,0.1,1.0,0.0,0.0]
[1777929847085,76.5,80230.43,0.1,1.0,0.0,0.0]
[1777929847177,76.5,80229.17,0.1,1.0,0.0,0.0]
[1777929849681,76.5,80230.22,0.1,1.0,0.0,0.0]
[1777929850687,76.5,80231.63,0.1,1.0,0.0,0.0]
[1777929855826,76.5,80231.8,0.1,1.0,0.0,0.0]
[1777929856012,76.5,80241.01,0.1,1.0,0.0,0.0]
[1777929857135,76.5,80239.67,0.1,1.0,0.0,0.0]
[1777929858750,76.5,80243.89,0.1,1.0,0.0,0.0]
[1777929859757,76.5,80249.05,0.1,1.0,0.0,0.0]
[1777929862001,76.5,80248.88,0.1,1.0,0.0,0.0]
[1777929862089,76.5,80248.88,0.1,1.0,0.0,0.0]
[1777929863195,76.5,80249.26,0.1,1.0,0.0,0.0]
[1777929863272,76.5,80264.41,0.1,1.0,0.0,0.0]
[1777929863528,76.5,80264.41,0.1,1.0,0.0,0.0]
[1777929863786,76.5,80278.78,0.1,1.0,0.0,0.0]
[1777929864793,76.5,80279.77,0.1,1.0,0.0,0.0]
[1777929865800,76.5,80281.89,0.1,1.0,0.0,0.0]
[1777929866708,76.5,80281.89,0.1,1.0,0.0,0.0]
[1777929867518,76.5,80280.82,0.1,1.0,0.0,0.0]
[1777929867585,76.5,80280.82,0.1,1.0,0.0,0.0]
[1777929867818,76.5,80281.92,0.1,1.0,0.0,0.0]
[1777929868825,76.5,80277.49,0.1,1.0,0.0,0.0]
[1777929869832,76.5,80274.23,0.1,1.0,0.0,0.0]
[1777929871845,76.5,80274.03,0.1,1.0,0.0,0.0]
[1777929872492,76.5,80274.03,0.1,1.0,0.0,0.0]
[1777929872582,76.5,80274.03,0.1,1.0,0.0,0.0]
[1777929872842,76.5,80274.03,0.1,1.0,0.0,0.0]
[1777929872853,76.5,80274.04,0.1,1.0,0.0,0.0]
[1777929874867,76.5,80272.09,0.1,1.0,0.0,0.0]
[1777929876881,76.5,80267.45,0.1,1.0,0.0,0.0]
[1777929878895,76.5,80265.55,0.1,1.0,0.0,0.0]
[1777929881064,76.5,80265.65,0.1,1.0,0.0,0.0]
[1777929881102,76.5,80265.65,0.1,1.0,0.0,0.0]
[1777929881129,76.5,80265.65,0.1,1.0,0.0,0.0]
[1777929881301,76.5,80265.65,0.1,1.0,0.0,0.0]
[1777929881226,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777929881329,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777929888966,76.5,80264.77,0.1,1.0,0.0,0.0]
[1777929890019,76.5,80264.77,0.1,1.0,0.0,0.0]
[1777929890077,76.5,80264.77,0.1,1.0,0.0,0.0]
[1777929890090,76.5,80264.77,0.1,1.0,0.0,0.0]
[1777929890306,76.5,80264.77,0.1,1.0,0.0,0.0]
[1777929890308,76.5,80265.27,0.1,1.0,0.0,0.0]
[1777929890328,76.5,80265.27,0.1,1.0,0.0,0.0]
[1777929896017,76.5,80265.41,0.1,1.0,0.0,0.0]
[1777929901050,76.5,80264.85,0.1,1.0,0.0,0.0]
[1777929902138,76.5,80264.85,0.1,1.0,0.0,0.0]
[1777929902242,76.5,80264.85,0.1,1.0,0.0,0.0]
[1777929902239,76.5,80265.05,0.1,1.0,0.0,0.0]
[1777929902335,76.5,80265.05,0.1,1.0,0.0,0.0]
[1777929902346,76.5,80265.05,0.1,1.0,0.0,0.0]
[1777929902577,76.5,80265.05,0.1,1.0,0.0,0.0]
[1777929903066,76.5,80265.07,0.1,1.0,0.0,0.0]
[1777929906087,76.5,80266.57,0.1,1.0,0.0,0.0]
[1777929910115,76.5,80264.45,0.1,1.0,0.0,0.0]
[1777929910569,76.5,80264.45,0.1,1.0,0.0,0.0]
[1777929910582,76.5,80264.45,0.1,1.0,0.0,0.0]
[1777929910689,76.5,80264.45,0.1,1.0,0.0,0.0]
[1777929910850,76.5,80264.45,0.1,1.0,0.0,0.0]
[1777929911122,76.5,80264.65,0.1,1.0,0.0,0.0]
[1777929916157,76.5,80265.61,0.1,1.0,0.0,0.0]
[1777929917590,76.5,80265.61,0.1,1.0,0.0,0.0]
[1777929917840,76.5,80265.61,0.1,1.0,0.0,0.0]
[1777929924212,76.5,80265.14,0.1,1.0,0.0,0.0]
[1777929927234,76.5,80266.99,0.1,1.0,0.0,0.0]
[1777929928241,76.5,80277.21,0.1,1.0,0.0,0.0]
[1777929929248,76.5,80281.63,0.1,1.0,0.0,0.0]
[1777929930936,76.5,80282.11,0.1,1.0,0.0,0.0]
[1777929930951,76.5,80282.11,0.1,1.0,0.0,0.0]
[1777929931081,76.5,80282.11,0.1,1.0,0.0,0.0]
[1777929931262,76.5,80282.36,0.1,1.0,0.0,0.0]
[1777929931366,76.5,80282.36,0.1,1.0,0.0,0.0]
[1777929931582,76.5,80282.36,0.1,1.0,0.0,0.0]
[1777929937303,76.5,80284.03,0.1,1.0,0.0,0.0]
[1777929940183,76.5,80284.97,0.1,1.0,0.0,0.0]
[1777929940278,76.5,80284.97,0.1,1.0,0.0,0.0]
[1777929940332,76.5,80284.97,0.1,1.0,0.0,0.0]
[1777929940244,76.5,80284.97,0.1,1.0,0.0,0.0]
[1777929940432,76.5,80284.97,0.1,1.0,0.0,0.0]
[1777929940607,76.5,80284.97,0.1,1.0,0.0,0.0]
[1777929940832,76.5,80284.97,0.1,1.0,0.0,0.0]
[1777929941331,76.5,80284.8,0.1,1.0,0.0,0.0]
[1777929942832,76.5,80284.8,0.1,1.0,0.0,0.0]
[1777929943082,76.5,80284.8,0.1,1.0,0.0,0.0]
[1777929943261,76.5,80284.8,0.1,1.0,0.0,0.0]
[1777929943283,76.5,80284.8,0.1,1.0,0.0,0.0]
[1777929946834,76.5,80285.56,0.1,1.0,0.0,0.0]
[1777929947079,76.5,80285.56,0.1,1.0,0.0,0.0]
[1777929947232,76.5,80285.56,0.1,1.0,0.0,0.0]
[1777929947292,76.5,80285.56,0.1,1.0,0.0,0.0]
[1777929948381,76.5,80280.74,0.1,1.0,0.0,0.0]
[1777929950168,76.5,80280.74,0.1,1.0,0.0,0.0]
[1777929950331,76.5,80280.74,0.1,1.0,0.0,0.0]
[1777929950181,76.5,80271.45,0.1,1.0,0.0,0.0]
[1777929950668,76.5,80271.45,0.1,1.0,0.0,0.0]
[1777929950689,76.5,80271.45,0.1,1.0,0.0,0.0]
[1777929950834,76.5,80271.45,0.1,1.0,0.0,0.0]
[1777929950989,76.5,80271.45,0.1,1.0,0.0,0.0]
[1777929951057,76.5,80267.92,0.1,1.0,0.0,0.0]
[1777929952835,76.5,80268.06,0.1,1.0,0.0,0.0]
[1777929953078,76.5,80268.06,0.1,1.0,0.0,0.0]
[1777929956689,76.5,80266.96,0.1,1.0,0.0,0.0]
[1777929956834,76.5,80266.96,0.1,1.0,0.0,0.0]
[1777929958120,76.5,80266.58,0.1,1.0,0.0,0.0]
[1777929958188,76.5,80266.58,0.1,1.0,0.0,0.0]
[1777929958326,76.5,80266.58,0.1,1.0,0.0,0.0]
[1777929958273,76.5,80266.23,0.1,1.0,0.0,0.0]
[1777929964494,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777929965980,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777929965998,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777929966087,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777929966128,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777929966152,76.5,80264.93,0.1,1.0,0.0,0.0]
[1777929966706,76.5,80264.93,0.1,1.0,0.0,0.0]
[1777929966844,76.5,80264.93,0.1,1.0,0.0,0.0]
[1777929966938,76.5,80266.25,0.1,1.0,0.0,0.0]
[1777929968831,76.5,80265.89,0.1,1.0,0.0,0.0]
[1777929969081,76.5,80265.89,0.1,1.0,0.0,0.0]
[1777929969218,76.5,80265.89,0.1,1.0,0.0,0.0]
[1777929969315,76.5,80266.02,0.1,1.0,0.0,0.0]
[1777929971542,76.5,80264.2,0.1,1.0,0.0,0.0]
[1777929972836,76.5,80264.2,0.1,1.0,0.0,0.0]
[1777929973096,76.5,80264.2,0.1,1.0,0.0,0.0]
[1777929973251,76.5,80264.2,0.1,1.0,0.0,0.0]
[1777929973328,76.5,80264.2,0.1,1.0,0.0,0.0]
[1777929973322,76.5,80262.33,0.1,1.0,0.0,0.0]
[1777929976828,76.5,80262.4,0.1,1.0,0.0,0.0]
[1777929977077,76.5,80262.4,0.1,1.0,0.0,0.0]
[1777929977189,76.5,80262.4,0.1,1.0,0.0,0.0]
[1777929977290,76.5,80262.13,0.1,1.0,0.0,0.0]
[1777929980828,76.5,80261.86,0.1,1.0,0.0,0.0]
[1777929981083,76.5,80261.86,0.1,1.0,0.0,0.0]
[1777929981104,76.5,80261.86,0.1,1.0,0.0,0.0]
[1777929981185,76.5,80261.3,0.1,1.0,0.0,0.0]
[1777929981614,76.5,80252.02,0.1,1.0,0.0,0.0]
[1777929982859,76.5,80252.02,0.1,1.0,0.0,0.0]
[1777929983082,76.5,80252.02,0.1,1.0,0.0,0.0]
[1777929983628,76.5,80250.12,0.1,1.0,0.0,0.0]
[1777929984831,76.5,80250.12,0.1,1.0,0.0,0.0]
[1777929985076,76.5,80250.12,0.1,1.0,0.0,0.0]
[1777929985237,76.5,80250.12,0.1,1.0,0.0,0.0]
[1777929985278,76.5,80248.26,0.1,1.0,0.0,0.0]
[1777929985642,76.5,80260.35,0.1,1.0,0.0,0.0]
[1777929986649,76.5,80261.32,0.1,1.0,0.0,0.0]
[1777929987867,76.5,80261.32,0.1,1.0,0.0,0.0]
[1777929988081,76.5,80261.32,0.1,1.0,0.0,0.0]
[1777929988177,76.5,80264.34,0.1,1.0,0.0,0.0]
[1777929988836,76.5,80264.34,0.1,1.0,0.0,0.0]
[1777929989077,76.5,80264.34,0.1,1.0,0.0,0.0]
[1777929989186,76.5,80264.34,0.1,1.0,0.0,0.0]
[1777929989287,76.5,80264.28,0.1,1.0,0.0,0.0]
[1777929991684,76.5,80264.75,0.1,1.0,0.0,0.0]
[1777929992828,76.5,80264.75,0.1,1.0,0.0,0.0]
[1777929993074,76.5,80264.75,0.1,1.0,0.0,0.0]
[1777929993118,76.5,80264.75,0.1,1.0,0.0,0.0]
[1777929993219,76.5,80264.89,0.1,1.0,0.0,0.0]
[1777929995146,76.5,80265.0,0.1,1.0,0.0,0.0]
[1777929995330,76.5,80265.0,0.1,1.0,0.0,0.0]
[1777929996835,76.5,80264.68,0.1,1.0,0.0,0.0]
[1777929997074,76.5,80264.68,0.1,1.0,0.0,0.0]
[1777929997221,76.5,80264.68,0.1,1.0,0.0,0.0]
[1777929997306,76.5,80264.86,0.1,1.0,0.0,0.0]
[1777930000825,76.5,80264.86,0.1,1.0,0.0,0.0]
[1777930001075,76.5,80264.86,0.1,1.0,0.0,0.0]
[1777930001177,76.5,80264.86,0.1,1.0,0.0,0.0]
[1777930001279,76.5,80264.86,0.1,1.0,0.0,0.0]
[1777930004825,76.5,80264.86,0.1,1.0,0.0,0.0]
[1777930005074,76.5,80264.86,0.1,1.0,0.0,0.0]
[1777930005188,76.5,80264.86,0.1,1.0,0.0,0.0]
[1777930005277,76.5,80264.86,0.1,1.0,0.0,0.0]
[1777930008828,76.5,80264.79,0.1,1.0,0.0,0.0]
[1777930008836,76.5,80264.79,0.1,1.0,0.0,0.0]
[1777930009084,76.5,80264.79,0.1,1.0,0.0,0.0]
[1777930009221,76.5,80264.79,0.1,1.0,0.0,0.0]
[1777930009310,76.5,80264.79,0.1,1.0,0.0,0.0]
[1777930012830,76.5,80264.75,0.1,1.0,0.0,0.0]
[1777930013076,76.5,80264.75,0.1,1.0,0.0,0.0]
[1777930013195,76.5,80264.75,0.1,1.0,0.0,0.0]
[1777930013293,76.5,80264.79,0.1,1.0,0.0,0.0]
[1777930013839,76.5,80261.87,0.1,1.0,0.0,0.0]
[1777930014846,76.5,80249.48,0.1,1.0,0.0,0.0]
[1777930015858,76.5,80249.48,0.1,1.0,0.0,0.0]
[1777930015936,76.5,80249.48,0.1,1.0,0.0,0.0]
[1777930015950,76.5,80249.48,0.1,1.0,0.0,0.0]
[1777930016082,76.5,80249.48,0.1,1.0,0.0,0.0]
[1777930016091,76.5,80249.48,0.1,1.0,0.0,0.0]
[1777930016178,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930018832,76.5,80247.11,0.1,1.0,0.0,0.0]
[1777930019082,76.5,80247.11,0.1,1.0,0.0,0.0]
[1777930019148,76.5,80247.11,0.1,1.0,0.0,0.0]
[1777930019249,76.5,80247.1,0.1,1.0,0.0,0.0]
[1777930022829,76.5,80247.1,0.1,1.0,0.0,0.0]
[1777930023076,76.5,80247.1,0.1,1.0,0.0,0.0]
[1777930023198,76.5,80247.1,0.1,1.0,0.0,0.0]
[1777930023298,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930025264,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930025332,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930026832,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930027078,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930027215,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930027315,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930030828,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930031085,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930031235,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930031336,76.5,80247.09,0.1,1.0,0.0,0.0]
[1777930032975,76.5,80243.79,0.1,1.0,0.0,0.0]
[1777930034402,76.5,80243.79,0.1,1.0,0.0,0.0]
[1777930033982,76.5,80235.09,0.1,1.0,0.0,0.0]
[1777930034519,76.5,80235.09,0.1,1.0,0.0,0.0]
[1777930034580,76.5,80235.09,0.1,1.0,0.0,0.0]
[1777930034618,76.5,80235.09,0.1,1.0,0.0,0.0]
[1777930034989,76.5,80234.14,0.1,1.0,0.0,0.0]
[1777930036730,76.5,80233.98,0.1,1.0,0.0,0.0]
[1777930036840,76.5,80233.98,0.1,1.0,0.0,0.0]
[1777930037079,76.5,80233.98,0.1,1.0,0.0,0.0]
[1777930037304,76.5,80233.98,0.1,1.0,0.0,0.0]
[1777930037392,76.5,80231.7,0.1,1.0,0.0,0.0]
[1777930040831,76.5,80231.12,0.1,1.0,0.0,0.0]
[1777930040952,76.5,80231.12,0.1,1.0,0.0,0.0]
[1777930041083,76.5,80231.12,0.1,1.0,0.0,0.0]
[1777930041191,76.5,80231.12,0.1,1.0,0.0,0.0]
[1777930041284,76.5,80231.25,0.1,1.0,0.0,0.0]
[1777930044826,76.5,80231.11,0.1,1.0,0.0,0.0]
[1777930045075,76.5,80231.11,0.1,1.0,0.0,0.0]
[1777930045193,76.5,80231.11,0.1,1.0,0.0,0.0]
[1777930045295,76.5,80231.26,0.1,1.0,0.0,0.0]
[1777930048827,76.5,80231.26,0.1,1.0,0.0,0.0]
[1777930049075,76.5,80231.26,0.1,1.0,0.0,0.0]
[1777930049154,76.5,80231.26,0.1,1.0,0.0,0.0]
[1777930049255,76.5,80231.33,0.1,1.0,0.0,0.0]
[1777930050094,76.5,80232.07,0.1,1.0,0.0,0.0]
[1777930051785,76.5,80232.07,0.1,1.0,0.0,0.0]
[1777930051829,76.5,80232.07,0.1,1.0,0.0,0.0]
[1777930052110,76.5,80231.88,0.1,1.0,0.0,0.0]
[1777930052833,76.5,80231.88,0.1,1.0,0.0,0.0]
[1777930053074,76.5,80231.88,0.1,1.0,0.0,0.0]
[1777930053188,76.5,80231.88,0.1,1.0,0.0,0.0]
[1777930053290,76.5,80231.92,0.1,1.0,0.0,0.0]
[1777930056828,76.5,80231.67,0.1,1.0,0.0,0.0]
[1777930057080,76.5,80231.67,0.1,1.0,0.0,0.0]
[1777930057213,76.5,80231.67,0.1,1.0,0.0,0.0]
[1777930057304,76.5,80231.26,0.1,1.0,0.0,0.0]
[1777930060828,76.5,80231.33,0.1,1.0,0.0,0.0]
[1777930061075,76.5,80231.33,0.1,1.0,0.0,0.0]
[1777930061217,76.5,80231.33,0.1,1.0,0.0,0.0]
[1777930061318,76.5,80231.33,0.1,1.0,0.0,0.0]
[1777930064829,76.5,80231.46,0.1,1.0,0.0,0.0]
[1777930065075,76.5,80231.46,0.1,1.0,0.0,0.0]
[1777930065617,76.5,80231.47,0.1,1.0,0.0,0.0]
[1777930065828,76.5,80231.47,0.1,1.0,0.0,0.0]
[1777930071291,76.5,80230.99,0.1,1.0,0.0,0.0]
[1777930071304,76.5,80230.99,0.1,1.0,0.0,0.0]
[1777930071497,76.5,80229.93,0.1,1.0,0.0,0.0]
[1777930071574,76.5,80229.93,0.1,1.0,0.0,0.0]
[1777930072396,76.5,80229.93,0.1,1.0,0.0,0.0]
[1777930072426,76.5,80229.19,0.1,1.0,0.0,0.0]
[1777930072579,76.5,80229.19,0.1,1.0,0.0,0.0]
[1777930073256,76.5,80224.19,0.1,1.0,0.0,0.0]
[1777930074263,76.5,80220.41,0.1,1.0,0.0,0.0]
[1777930075462,76.5,80220.41,0.1,1.0,0.0,0.0]
[1777930075580,76.5,80220.79,0.1,1.0,0.0,0.0]
[1777930079298,76.5,80219.22,0.1,1.0,0.0,0.0]
[1777930081311,76.5,80216.55,0.1,1.0,0.0,0.0]
[1777930082320,76.5,80213.51,0.1,1.0,0.0,0.0]
[1777930083323,76.5,80213.51,0.1,1.0,0.0,0.0]
[1777930083581,76.5,80213.2,0.1,1.0,0.0,0.0]
[1777930085341,76.5,80214.02,0.1,1.0,0.0,0.0]
[1777930086348,76.5,80213.35,0.1,1.0,0.0,0.0]
[1777930090376,76.5,80209.19,0.1,1.0,0.0,0.0]
[1777930091383,76.5,80208.46,0.1,1.0,0.0,0.0]
[1777930092018,76.5,80208.46,0.1,1.0,0.0,0.0]
[1777930092081,76.5,80208.46,0.1,1.0,0.0,0.0]
[1777930093396,76.5,80207.57,0.1,1.0,0.0,0.0]
[1777930098261,76.5,80207.41,0.1,1.0,0.0,0.0]
[1777930098332,76.5,80207.41,0.1,1.0,0.0,0.0]
[1777930099439,76.5,80208.98,0.1,1.0,0.0,0.0]
[1777930100447,76.5,80217.38,0.1,1.0,0.0,0.0]
[1777930101454,76.5,80220.03,0.1,1.0,0.0,0.0]
[1777930101688,76.5,80220.03,0.1,1.0,0.0,0.0]
[1777930101831,76.5,80220.03,0.1,1.0,0.0,0.0]
[1777930102461,76.5,80217.67,0.1,1.0,0.0,0.0]
[1777930104280,76.5,80217.85,0.1,1.0,0.0,0.0]
[1777930104851,76.5,80218.07,0.1,1.0,0.0,0.0]
[1777930105481,76.5,80212.97,0.1,1.0,0.0,0.0]
[1777930106489,76.5,80209.75,0.1,1.0,0.0,0.0]
[1777930106570,76.5,80209.75,0.1,1.0,0.0,0.0]
[1777930106580,76.5,80209.75,0.1,1.0,0.0,0.0]
[1777930112531,76.5,80210.02,0.1,1.0,0.0,0.0]
[1777930114317,76.5,80210.19,0.1,1.0,0.0,0.0]
[1777930114329,76.5,80210.19,0.1,1.0,0.0,0.0]
[1777930114545,76.5,80212.55,0.1,1.0,0.0,0.0]
[1777930119580,76.5,80212.52,0.1,1.0,0.0,0.0]
[1777930122264,76.5,80212.52,0.1,1.0,0.0,0.0]
[1777930122332,76.5,80212.52,0.1,1.0,0.0,0.0]
[1777930128519,76.5,80212.21,0.1,1.0,0.0,0.0]
[1777930127636,76.5,80209.42,0.1,1.0,0.0,0.0]
[1777930128579,76.5,80209.42,0.1,1.0,0.0,0.0]
[1777930129278,76.5,80209.42,0.1,1.0,0.0,0.0]
[1777930129650,76.5,80208.19,0.1,1.0,0.0,0.0]
[1777930132837,76.5,80207.92,0.1,1.0,0.0,0.0]
[1777930132947,76.5,80207.92,0.1,1.0,0.0,0.0]
[1777930133049,76.5,80207.92,0.1,1.0,0.0,0.0]
[1777930139720,76.5,80208.02,0.1,1.0,0.0,0.0]
[1777930143057,76.5,80206.98,0.1,1.0,0.0,0.0]
[1777930143081,76.5,80206.98,0.1,1.0,0.0,0.0]
[1777930143824,76.5,80206.98,0.1,1.0,0.0,0.0]
[1777930143951,76.5,80206.98,0.1,1.0,0.0,0.0]
[1777930144076,76.5,80206.98,0.1,1.0,0.0,0.0]
[1777930144159,76.5,80206.91,0.1,1.0,0.0,0.0]
[1777930149790,76.5,80206.07,0.1,1.0,0.0,0.0]
[1777930152229,76.5,80205.89,0.1,1.0,0.0,0.0]
[1777930152329,76.5,80205.89,0.1,1.0,0.0,0.0]
[1777930152386,76.5,80204.33,0.1,1.0,0.0,0.0]
[1777930152928,76.5,80204.33,0.1,1.0,0.0,0.0]
[1777930152968,76.5,80204.33,0.1,1.0,0.0,0.0]
[1777930153076,76.5,80204.33,0.1,1.0,0.0,0.0]
[1777930153177,76.5,80204.37,0.1,1.0,0.0,0.0]
[1777930159278,76.5,80204.19,0.1,1.0,0.0,0.0]
[1777930161389,76.5,80203.74,0.1,1.0,0.0,0.0]
[1777930161582,76.5,80203.74,0.1,1.0,0.0,0.0]
[1777930161909,76.5,80203.74,0.1,1.0,0.0,0.0]
[1777930162079,76.5,80203.74,0.1,1.0,0.0,0.0]
[1777930162271,76.5,80203.74,0.1,1.0,0.0,0.0]
[1777930162325,76.5,80203.74,0.1,1.0,0.0,0.0]
[1777930162399,76.5,80202.84,0.1,1.0,0.0,0.0]
[1777930163888,76.5,80196.11,0.1,1.0,0.0,0.0]
[1777930169410,76.5,80196.39,0.1,1.0,0.0,0.0]
[1777930169465,76.5,80194.64,0.1,1.0,0.0,0.0]
[1777930169868,76.5,80194.64,0.1,1.0,0.0,0.0]
[1777930169950,76.5,80194.64,0.1,1.0,0.0,0.0]
[1777930170076,76.5,80194.64,0.1,1.0,0.0,0.0]
[1777930170162,76.5,80193.26,0.1,1.0,0.0,0.0]
[1777930170937,76.5,80190.77,0.1,1.0,0.0,0.0]
[1777930171944,76.5,80188.28,0.1,1.0,0.0,0.0]
[1777930173897,76.5,80187.12,0.1,1.0,0.0,0.0]
[1777930174085,76.5,80187.12,0.1,1.0,0.0,0.0]
[1777930180000,76.5,80187.32,0.1,1.0,0.0,0.0]
[1777930182815,76.5,80187.29,0.1,1.0,0.0,0.0]
[1777930182833,76.5,80187.29,0.1,1.0,0.0,0.0]
[1777930182953,76.5,80187.29,0.1,1.0,0.0,0.0]
[1777930183075,76.5,80187.29,0.1,1.0,0.0,0.0]
[1777930183176,76.5,80187.29,0.1,1.0,0.0,0.0]
[1777930188230,76.5,80187.36,0.1,1.0,0.0,0.0]
[1777930188332,76.5,80187.36,0.1,1.0,0.0,0.0]
[1777930190070,76.5,80192.88,0.1,1.0,0.0,0.0]
[1777930190914,76.5,80192.88,0.1,1.0,0.0,0.0]
[1777930191041,76.5,80192.88,0.1,1.0,0.0,0.0]
[1777930191086,76.5,80192.88,0.1,1.0,0.0,0.0]
[1777930191329,76.5,80192.88,0.1,1.0,0.0,0.0]
[1777930191588,76.5,80192.88,0.1,1.0,0.0,0.0]
[1777930191415,76.5,80195.69,0.1,1.0,0.0,0.0]
[1777930197120,76.5,80196.79,0.1,1.0,0.0,0.0]
[1777930197820,76.5,80196.79,0.1,1.0,0.0,0.0]
[1777930197828,76.5,80196.79,0.1,1.0,0.0,0.0]
[1777930197830,76.5,80196.79,0.1,1.0,0.0,0.0]
[1777930198082,76.5,80196.79,0.1,1.0,0.0,0.0]
[1777930198176,76.5,80196.79,0.1,1.0,0.0,0.0]
[1777930198325,76.5,80196.79,0.1,1.0,0.0,0.0]
[1777930198406,76.5,80197.58,0.1,1.0,0.0,0.0]
[1777930203163,76.5,80196.01,0.1,1.0,0.0,0.0]
[1777930208198,76.5,80196.21,0.1,1.0,0.0,0.0]
[1777930211219,76.5,80203.38,0.1,1.0,0.0,0.0]
[1777930212327,76.5,80203.38,0.1,1.0,0.0,0.0]
[1777930212585,76.5,80203.38,0.1,1.0,0.0,0.0]
[1777930212471,76.5,80209.51,0.1,1.0,0.0,0.0]
[1777930213233,76.5,80216.15,0.1,1.0,0.0,0.0]
[1777930214240,76.5,80220.65,0.1,1.0,0.0,0.0]
[1777930215338,76.5,80220.65,0.1,1.0,0.0,0.0]
[1777930215585,76.5,80220.65,0.1,1.0,0.0,0.0]
[1777930215431,76.5,80221.93,0.1,1.0,0.0,0.0]
[1777930215679,76.5,80221.93,0.1,1.0,0.0,0.0]
[1777930215697,76.5,80221.93,0.1,1.0,0.0,0.0]
[1777930215835,76.5,80221.93,0.1,1.0,0.0,0.0]
[1777930216253,76.5,80222.04,0.1,1.0,0.0,0.0]
[1777930219376,76.5,80222.33,0.1,1.0,0.0,0.0]
[1777930219584,76.5,80222.33,0.1,1.0,0.0,0.0]
[1777930222296,76.5,80225.47,0.1,1.0,0.0,0.0]
[1777930224310,76.5,80231.09,0.1,1.0,0.0,0.0]
[1777930225658,76.5,80231.36,0.1,1.0,0.0,0.0]
[1777930225825,76.5,80231.36,0.1,1.0,0.0,0.0]
[1777930226639,76.5,80231.36,0.1,1.0,0.0,0.0]
[1777930226768,76.5,80231.5,0.1,1.0,0.0,0.0]
[1777930226842,76.5,80231.5,0.1,1.0,0.0,0.0]
[1777930226937,76.5,80231.5,0.1,1.0,0.0,0.0]
[1777930231359,76.5,80231.76,0.1,1.0,0.0,0.0]
[1777930232365,76.5,80235.39,0.1,1.0,0.0,0.0]
[1777930233374,76.5,80236.94,0.1,1.0,0.0,0.0]
[1777930233846,76.5,80236.94,0.1,1.0,0.0,0.0]
[1777930235203,76.5,80237.33,0.1,1.0,0.0,0.0]
[1777930235215,76.5,80237.33,0.1,1.0,0.0,0.0]
[1777930235331,76.5,80237.33,0.1,1.0,0.0,0.0]
[1777930235388,76.5,80237.53,0.1,1.0,0.0,0.0]
[1777930236395,76.5,80239.18,0.1,1.0,0.0,0.0]
[1777930241587,76.5,80239.85,0.1,1.0,0.0,0.0]
[1777930241707,76.5,80239.2,0.1,1.0,0.0,0.0]
[1777930241828,76.5,80239.2,0.1,1.0,0.0,0.0]
[1777930242437,76.5,80240.21,0.1,1.0,0.0,0.0]
[1777930245459,76.5,80237.4,0.1,1.0,0.0,0.0]
[1777930249486,76.5,80240.29,0.1,1.0,0.0,0.0]
[1777930251535,76.5,80240.29,0.1,1.0,0.0,0.0]
[1777930251575,76.5,80240.29,0.1,1.0,0.0,0.0]
[1777930251624,76.5,80240.29,0.1,1.0,0.0,0.0]
[1777930251636,76.5,80240.35,0.1,1.0,0.0,0.0]
[1777930251825,76.5,80240.35,0.1,1.0,0.0,0.0]
[1777930259556,76.5,80240.44,0.1,1.0,0.0,0.0]
[1777930265598,76.5,80240.3,0.1,1.0,0.0,0.0]
[1777930266533,76.5,80240.3,0.1,1.0,0.0,0.0]
[1777930266575,76.5,80240.3,0.1,1.0,0.0,0.0]
[1777930266605,76.5,80242.95,0.1,1.0,0.0,0.0]
[1777930267617,76.5,80256.89,0.1,1.0,0.0,0.0]
[1777930268623,76.5,80259.75,0.1,1.0,0.0,0.0]
[1777930271558,76.5,80260.03,0.1,1.0,0.0,0.0]
[1777930271581,76.5,80260.03,0.1,1.0,0.0,0.0]
[1777930271643,76.5,80262.61,0.1,1.0,0.0,0.0]
[1777930271746,76.5,80262.61,0.1,1.0,0.0,0.0]
[1777930271834,76.5,80262.61,0.1,1.0,0.0,0.0]
[1777930272651,76.5,80262.4,0.1,1.0,0.0,0.0]
[1777930277685,76.5,80262.98,0.1,1.0,0.0,0.0]
[1777930280834,76.5,80263.0,0.1,1.0,0.0,0.0]
[1777930281912,76.5,80263.0,0.1,1.0,0.0,0.0]
[1777930281946,76.5,80263.0,0.1,1.0,0.0,0.0]
[1777930282081,76.5,80263.0,0.1,1.0,0.0,0.0]
[1777930282178,76.5,80262.96,0.1,1.0,0.0,0.0]
[1777930284287,76.5,80263.37,0.1,1.0,0.0,0.0]
[1777930287959,76.5,80263.3,0.1,1.0,0.0,0.0]
[1777930289345,76.5,80263.3,0.1,1.0,0.0,0.0]
[1777930289978,76.5,80263.3,0.1,1.0,0.0,0.0]
[1777930294806,76.5,80263.32,0.1,1.0,0.0,0.0]
[1777930295804,76.5,80263.32,0.1,1.0,0.0,0.0]
[1777930295831,76.5,80263.32,0.1,1.0,0.0,0.0]
[1777930295884,76.5,80263.32,0.1,1.0,0.0,0.0]
[1777930296082,76.5,80263.32,0.1,1.0,0.0,0.0]
[1777930296131,76.5,80263.35,0.1,1.0,0.0,0.0]
[1777930300747,76.5,80263.36,0.1,1.0,0.0,0.0]
[1777930300826,76.5,80263.36,0.1,1.0,0.0,0.0]
[1777930309280,76.5,80263.39,0.1,1.0,0.0,0.0]
[1777930309907,76.5,80263.39,0.1,1.0,0.0,0.0]
[1777930310578,76.5,80263.39,0.1,1.0,0.0,0.0]
[1777930310706,76.5,80263.39,0.1,1.0,0.0,0.0]
[1777930310679,76.5,80263.39,0.1,1.0,0.0,0.0]
[1777930310844,76.5,80263.39,0.1,1.0,0.0,0.0]
[1777930310806,76.5,80263.39,0.1,1.0,0.0,0.0]
[1777930323002,76.5,80263.82,0.1,1.0,0.0,0.0]
[1777930324446,76.5,80263.82,0.1,1.0,0.0,0.0]
[1777930326023,76.5,80262.39,0.1,1.0,0.0,0.0]
[1777930326763,76.5,80262.39,0.1,1.0,0.0,0.0]
[1777930326819,76.5,80262.39,0.1,1.0,0.0,0.0]
[1777930326829,76.5,80262.39,0.1,1.0,0.0,0.0]
[1777930327030,76.5,80261.71,0.1,1.0,0.0,0.0]
[1777930329273,76.5,80261.67,0.1,1.0,0.0,0.0]
[1777930329511,76.5,80261.67,0.1,1.0,0.0,0.0]
[1777930329603,76.5,80261.67,0.1,1.0,0.0,0.0]
[1777930330626,76.5,80261.71,0.1,1.0,0.0,0.0]
[1777930333598,76.5,80261.71,0.1,1.0,0.0,0.0]
[1777930333667,76.5,80261.71,0.1,1.0,0.0,0.0]
[1777930333699,76.5,80260.89,0.1,1.0,0.0,0.0]
[1777930333833,76.5,80260.89,0.1,1.0,0.0,0.0]
[1777930333958,76.5,80260.89,0.1,1.0,0.0,0.0]
[1777930334083,76.5,80260.7,0.1,1.0,0.0,0.0]
[1777930336828,76.5,80261.4,0.1,1.0,0.0,0.0]
[1777930337074,76.5,80261.4,0.1,1.0,0.0,0.0]
[1777930337226,76.5,80261.4,0.1,1.0,0.0,0.0]
[1777930337327,76.5,80262.01,0.1,1.0,0.0,0.0]
[1777930340830,76.5,80262.56,0.1,1.0,0.0,0.0]
[1777930341075,76.5,80262.56,0.1,1.0,0.0,0.0]
[1777930341199,76.5,80262.56,0.1,1.0,0.0,0.0]
[1777930341301,76.5,80262.56,0.1,1.0,0.0,0.0]
[1777930344828,76.5,80262.11,0.1,1.0,0.0,0.0]
[1777930345075,76.5,80262.11,0.1,1.0,0.0,0.0]
[1777930345207,76.5,80262.11,0.1,1.0,0.0,0.0]
[1777930345249,76.5,80262.0,0.1,1.0,0.0,0.0]
[1777930348831,76.5,80261.63,0.1,1.0,0.0,0.0]
[1777930349075,76.5,80261.63,0.1,1.0,0.0,0.0]
[1777930349189,76.5,80261.63,0.1,1.0,0.0,0.0]
[1777930349291,76.5,80261.63,0.1,1.0,0.0,0.0]
[1777930351203,76.5,80261.67,0.1,1.0,0.0,0.0]
[1777930352660,76.5,80261.67,0.1,1.0,0.0,0.0]
[1777930352827,76.5,80261.67,0.1,1.0,0.0,0.0]
[1777930352935,76.5,80261.67,0.1,1.0,0.0,0.0]
[1777930353217,76.5,80253.94,0.1,1.0,0.0,0.0]
[1777930354836,76.5,80253.13,0.1,1.0,0.0,0.0]
[1777930355078,76.5,80253.13,0.1,1.0,0.0,0.0]
[1777930355190,76.5,80253.13,0.1,1.0,0.0,0.0]
[1777930355231,76.5,80253.03,0.1,1.0,0.0,0.0]
[1777930358830,76.5,80253.02,0.1,1.0,0.0,0.0]
[1777930359075,76.5,80253.02,0.1,1.0,0.0,0.0]
[1777930359275,76.5,80253.02,0.1,1.0,0.0,0.0]
[1777930359376,76.5,80250.45,0.1,1.0,0.0,0.0]
[1777930361272,76.5,80249.53,0.1,1.0,0.0,0.0]
[1777930362280,76.5,80250.77,0.1,1.0,0.0,0.0]
[1777930362838,76.5,80250.77,0.1,1.0,0.0,0.0]
[1777930362923,76.5,80250.77,0.1,1.0,0.0,0.0]
[1777930363076,76.5,80250.77,0.1,1.0,0.0,0.0]
[1777930363085,76.5,80250.77,0.1,1.0,0.0,0.0]
[1777930363147,76.5,80250.77,0.1,1.0,0.0,0.0]
[1777930366308,76.5,80243.8,0.1,1.0,0.0,0.0]
[1777930367315,76.5,80242.61,0.1,1.0,0.0,0.0]
[1777930369626,76.5,80242.56,0.1,1.0,0.0,0.0]
[1777930369692,76.5,80242.56,0.1,1.0,0.0,0.0]
[1777930369696,76.5,80242.49,0.1,1.0,0.0,0.0]
[1777930369828,76.5,80242.49,0.1,1.0,0.0,0.0]
[1777930369858,76.5,80242.49,0.1,1.0,0.0,0.0]
[1777930371342,76.5,80242.42,0.1,1.0,0.0,0.0]
[1777930372826,76.5,80242.42,0.1,1.0,0.0,0.0]
[1777930373075,76.5,80242.42,0.1,1.0,0.0,0.0]
[1777930373170,76.5,80242.42,0.1,1.0,0.0,0.0]
[1777930373176,76.5,80242.42,0.1,1.0,0.0,0.0]
[1777930376826,76.5,80242.69,0.1,1.0,0.0,0.0]
[1777930377075,76.5,80242.69,0.1,1.0,0.0,0.0]
[1777930377188,76.5,80242.69,0.1,1.0,0.0,0.0]
[1777930377387,76.5,80242.84,0.1,1.0,0.0,0.0]
[1777930380825,76.5,80242.59,0.1,1.0,0.0,0.0]
[1777930381075,76.5,80242.59,0.1,1.0,0.0,0.0]
[1777930381088,76.5,80242.59,0.1,1.0,0.0,0.0]
[1777930381189,76.5,80242.59,0.1,1.0,0.0,0.0]
[1777930384828,76.5,80243.05,0.1,1.0,0.0,0.0]
[1777930385075,76.5,80243.05,0.1,1.0,0.0,0.0]
[1777930385221,76.5,80243.05,0.1,1.0,0.0,0.0]
[1777930385282,76.5,80243.05,0.1,1.0,0.0,0.0]
[1777930388831,76.5,80242.79,0.1,1.0,0.0,0.0]
[1777930389074,76.5,80242.79,0.1,1.0,0.0,0.0]
[1777930389297,76.5,80242.79,0.1,1.0,0.0,0.0]
[1777930389472,76.5,80242.3,0.1,1.0,0.0,0.0]
[1777930392829,76.5,80242.74,0.1,1.0,0.0,0.0]
[1777930393075,76.5,80242.74,0.1,1.0,0.0,0.0]
[1777930393210,76.5,80242.74,0.1,1.0,0.0,0.0]
[1777930393248,76.5,80242.74,0.1,1.0,0.0,0.0]
[1777930396829,76.5,80242.67,0.1,1.0,0.0,0.0]
[1777930398075,76.5,80242.7,0.1,1.0,0.0,0.0]
[1777930398192,76.5,80242.7,0.1,1.0,0.0,0.0]
[1777930400550,76.5,80242.66,0.1,1.0,0.0,0.0]
[1777930404411,76.5,80242.7,0.1,1.0,0.0,0.0]
[1777930404830,76.5,80242.7,0.1,1.0,0.0,0.0]
[1777930404843,76.5,80242.66,0.1,1.0,0.0,0.0]
[1777930414707,76.5,80242.66,0.1,1.0,0.0,0.0]
[1777930414829,76.5,80242.66,0.1,1.0,0.0,0.0]
[1777930414808,76.5,80246.01,0.1,1.0,0.0,0.0]
[1777930415656,76.5,80246.97,0.1,1.0,0.0,0.0]
[1777930420692,76.5,80247.07,0.1,1.0,0.0,0.0]
[1777930425727,76.5,80247.1,0.1,1.0,0.0,0.0]
[1777930428748,76.5,80247.75,0.1,1.0,0.0,0.0]
[1777930429755,76.5,80248.8,0.1,1.0,0.0,0.0]
[1777930432077,76.5,80248.98,0.1,1.0,0.0,0.0]
[1777930432325,76.5,80248.98,0.1,1.0,0.0,0.0]
[1777930438818,76.5,80249.01,0.1,1.0,0.0,0.0]
[1777930444860,76.5,80248.98,0.1,1.0,0.0,0.0]
[1777930447645,76.5,80248.67,0.1,1.0,0.0,0.0]
[1777930447830,76.5,80248.67,0.1,1.0,0.0,0.0]
[1777930447881,76.5,80249.44,0.1,1.0,0.0,0.0]
[1777930453925,76.5,80249.65,0.1,1.0,0.0,0.0]
[1777930454932,76.5,80250.35,0.1,1.0,0.0,0.0]
[1777930457778,76.5,80250.65,0.1,1.0,0.0,0.0]
[1777930457828,76.5,80250.65,0.1,1.0,0.0,0.0]
[1777930457794,76.5,80252.42,0.1,1.0,0.0,0.0]
[1777930457953,76.5,80255.15,0.1,1.0,0.0,0.0]
[1777930458959,76.5,80253.52,0.1,1.0,0.0,0.0]
[1777930459967,76.5,80254.79,0.1,1.0,0.0,0.0]
[1777930460973,76.5,80253.91,0.1,1.0,0.0,0.0]
[1777930463996,76.5,80254.64,0.1,1.0,0.0,0.0]
[1777930465008,76.5,80253.62,0.1,1.0,0.0,0.0]
[1777930469277,76.5,80253.63,0.1,1.0,0.0,0.0]
[1777930469667,76.5,80253.63,0.1,1.0,0.0,0.0]
[1777930469826,76.5,80253.63,0.1,1.0,0.0,0.0]
[1777930469688,76.5,80251.32,0.1,1.0,0.0,0.0]
[1777930470606,76.5,80251.32,0.1,1.0,0.0,0.0]
[1777930470648,76.5,80248.25,0.1,1.0,0.0,0.0]
[1777930471732,76.5,80248.25,0.1,1.0,0.0,0.0]
[1777930471784,76.5,80238.19,0.1,1.0,0.0,0.0]
[1777930472289,76.5,80238.19,0.1,1.0,0.0,0.0]
[1777930472326,76.5,80238.19,0.1,1.0,0.0,0.0]
[1777930472390,76.5,80234.74,0.1,1.0,0.0,0.0]
[1777930474068,76.5,80237.15,0.1,1.0,0.0,0.0]
[1777930479102,76.5,80237.14,0.1,1.0,0.0,0.0]
[1777930481560,76.5,80237.14,0.1,1.0,0.0,0.0]
[1777930481579,76.5,80237.14,0.1,1.0,0.0,0.0]
[1777930481707,76.5,80237.14,0.1,1.0,0.0,0.0]
[1777930481795,76.5,80237.14,0.1,1.0,0.0,0.0]
[1777930481830,76.5,80237.14,0.1,1.0,0.0,0.0]
[1777930481809,76.5,80237.14,0.1,1.0,0.0,0.0]
[1777930490180,76.5,80236.89,0.1,1.0,0.0,0.0]
[1777930500249,76.5,80236.89,0.1,1.0,0.0,0.0]
[1777930504278,76.5,80235.96,0.1,1.0,0.0,0.0]
[1777930505111,76.5,80235.57,0.1,1.0,0.0,0.0]
[1777930505181,76.5,80235.57,0.1,1.0,0.0,0.0]
[1777930505244,76.5,80235.57,0.1,1.0,0.0,0.0]
[1777930505328,76.5,80235.57,0.1,1.0,0.0,0.0]
[1777930505345,76.5,80235.4,0.1,1.0,0.0,0.0]
[1777930511157,76.5,80235.23,0.1,1.0,0.0,0.0]
[1777930511324,76.5,80235.23,0.1,1.0,0.0,0.0]
[1777930515355,76.5,80230.18,0.1,1.0,0.0,0.0]
[1777930517624,76.5,80229.06,0.1,1.0,0.0,0.0]
[1777930517632,76.5,80229.06,0.1,1.0,0.0,0.0]
[1777930517789,76.5,80229.06,0.1,1.0,0.0,0.0]
[1777930517832,76.5,80229.06,0.1,1.0,0.0,0.0]
[1777930517875,76.5,80229.37,0.1,1.0,0.0,0.0]
[1777930526433,76.5,80230.35,0.1,1.0,0.0,0.0]
[1777930532475,76.5,80249.28,0.1,1.0,0.0,0.0]
[1777930533482,76.5,80252.81,0.1,1.0,0.0,0.0]
[1777930534489,76.5,80253.87,0.1,1.0,0.0,0.0]
[1777930535880,76.5,80253.87,0.1,1.0,0.0,0.0]
[1777930535998,76.5,80255.04,0.1,1.0,0.0,0.0]
[1777930536010,76.5,80255.04,0.1,1.0,0.0,0.0]
[1777930536078,76.5,80255.04,0.1,1.0,0.0,0.0]
[1777930536502,76.5,80255.05,0.1,1.0,0.0,0.0]
[1777930537509,76.5,80257.04,0.1,1.0,0.0,0.0]
[1777930542545,76.5,80258.05,0.1,1.0,0.0,0.0]
[1777930543181,76.5,80258.05,0.1,1.0,0.0,0.0]
[1777930543314,76.5,80258.05,0.1,1.0,0.0,0.0]
[1777930543326,76.5,80258.05,0.1,1.0,0.0,0.0]
[1777930543552,76.5,80258.01,0.1,1.0,0.0,0.0]
[1777930546573,76.5,80262.06,0.1,1.0,0.0,0.0]
[1777930547581,76.5,80263.36,0.1,1.0,0.0,0.0]
[1777930548546,76.5,80263.36,0.1,1.0,0.0,0.0]
[1777930548579,76.5,80263.36,0.1,1.0,0.0,0.0]
[1777930548591,76.5,80263.36,0.1,1.0,0.0,0.0]
[1777930548832,76.5,80263.36,0.1,1.0,0.0,0.0]
[1777930548880,76.5,80263.48,0.1,1.0,0.0,0.0]
[1777930549079,76.5,80263.48,0.1,1.0,0.0,0.0]
[1777930550602,76.5,80272.23,0.1,1.0,0.0,0.0]
[1777930551609,76.5,80278.15,0.1,1.0,0.0,0.0]
[1777930552616,76.5,80280.52,0.1,1.0,0.0,0.0]
[1777930556975,76.5,80281.04,0.1,1.0,0.0,0.0]
[1777930557078,76.5,80281.12,0.1,1.0,0.0,0.0]
[1777930557093,76.5,80281.12,0.1,1.0,0.0,0.0]
[1777930557329,76.5,80281.12,0.1,1.0,0.0,0.0]
[1777930557583,76.5,80281.12,0.1,1.0,0.0,0.0]
[1777930557651,76.5,80281.15,0.1,1.0,0.0,0.0]
[1777930559665,76.5,80282.46,0.1,1.0,0.0,0.0]
[1777930563693,76.5,80281.13,0.1,1.0,0.0,0.0]
[1777930564239,76.5,80281.13,0.1,1.0,0.0,0.0]
[1777930564326,76.5,80281.13,0.1,1.0,0.0,0.0]
[1777930567479,76.5,80280.66,0.1,1.0,0.0,0.0]
[1777930567579,76.5,80280.66,0.1,1.0,0.0,0.0]
[1777930567603,76.5,80280.66,0.1,1.0,0.0,0.0]
[1777930567834,76.5,80280.66,0.1,1.0,0.0,0.0]
[1777930567866,76.5,80280.66,0.1,1.0,0.0,0.0]
[1777930567942,76.5,80280.78,0.1,1.0,0.0,0.0]
[1777930569735,76.5,80272.09,0.1,1.0,0.0,0.0]
[1777930570585,76.5,80272.09,0.1,1.0,0.0,0.0]
[1777930570827,76.5,80272.09,0.1,1.0,0.0,0.0]
[1777930570942,76.5,80272.09,0.1,1.0,0.0,0.0]
[1777930570951,76.5,80272.09,0.1,1.0,0.0,0.0]
[1777930570928,76.5,80272.42,0.1,1.0,0.0,0.0]
[1777930571077,76.5,80272.42,0.1,1.0,0.0,0.0]
[1777930574575,76.5,80272.0,0.1,1.0,0.0,0.0]
[1777930574825,76.5,80272.0,0.1,1.0,0.0,0.0]
[1777930574940,76.5,80272.0,0.1,1.0,0.0,0.0]
[1777930574924,76.5,80272.07,0.1,1.0,0.0,0.0]
[1777930578577,76.5,80272.91,0.1,1.0,0.0,0.0]
[1777930578825,76.5,80272.91,0.1,1.0,0.0,0.0]
[1777930578976,76.5,80272.91,0.1,1.0,0.0,0.0]
[1777930578872,76.5,80272.91,0.1,1.0,0.0,0.0]
[1777930582582,76.5,80272.69,0.1,1.0,0.0,0.0]
[1777930582826,76.5,80272.69,0.1,1.0,0.0,0.0]
[1777930582966,76.5,80272.69,0.1,1.0,0.0,0.0]
[1777930582894,76.5,80272.69,0.1,1.0,0.0,0.0]
[1777930586575,76.5,80272.72,0.1,1.0,0.0,0.0]
[1777930586827,76.5,80272.72,0.1,1.0,0.0,0.0]
[1777930586943,76.5,80272.72,0.1,1.0,0.0,0.0]
[1777930586863,76.5,80272.72,0.1,1.0,0.0,0.0]
[1777930590584,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930590829,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930590846,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930590973,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930590912,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930591076,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930591074,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930594577,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930594827,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930599944,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930603542,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930603580,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930603690,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930603829,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930603927,76.5,80273.4,0.1,1.0,0.0,0.0]
[1777930609008,76.5,80272.89,0.1,1.0,0.0,0.0]
[1777930609279,76.5,80272.89,0.1,1.0,0.0,0.0]
[1777930610261,76.5,80272.89,0.1,1.0,0.0,0.0]
[1777930616057,76.5,80272.59,0.1,1.0,0.0,0.0]
[1777930619275,76.5,80272.25,0.1,1.0,0.0,0.0]
[1777930619326,76.5,80272.25,0.1,1.0,0.0,0.0]
[1777930619331,76.5,80272.25,0.1,1.0,0.0,0.0]
[1777930619404,76.5,80272.25,0.1,1.0,0.0,0.0]
[1777930619577,76.5,80272.25,0.1,1.0,0.0,0.0]
[1777930619606,76.5,80272.33,0.1,1.0,0.0,0.0]
[1777930621092,76.5,80269.31,0.1,1.0,0.0,0.0]
[1777930625120,76.5,80267.55,0.1,1.0,0.0,0.0]
[1777930626918,76.5,80267.55,0.1,1.0,0.0,0.0]
[1777930627033,76.5,80267.55,0.1,1.0,0.0,0.0]
[1777930626926,76.5,80268.69,0.1,1.0,0.0,0.0]
[1777930627075,76.5,80268.69,0.1,1.0,0.0,0.0]
[1777930627185,76.5,80268.69,0.1,1.0,0.0,0.0]
[1777930627199,76.5,80268.69,0.1,1.0,0.0,0.0]
[1777930627335,76.5,80268.69,0.1,1.0,0.0,0.0]
[1777930627428,76.5,80268.66,0.1,1.0,0.0,0.0]
[1777930630581,76.5,80268.73,0.1,1.0,0.0,0.0]
[1777930630826,76.5,80268.73,0.1,1.0,0.0,0.0]
[1777930630963,76.5,80268.73,0.1,1.0,0.0,0.0]
[1777930630928,76.5,80268.66,0.1,1.0,0.0,0.0]
[1777930632169,76.5,80266.37,0.1,1.0,0.0,0.0]
[1777930634585,76.5,80266.4,0.1,1.0,0.0,0.0]
[1777930634826,76.5,80266.4,0.1,1.0,0.0,0.0]
[1777930635062,76.5,80266.4,0.1,1.0,0.0,0.0]
[1777930634927,76.5,80266.37,0.1,1.0,0.0,0.0]
[1777930638590,76.5,80266.33,0.1,1.0,0.0,0.0]
[1777930638825,76.5,80266.33,0.1,1.0,0.0,0.0]
[1777930638937,76.5,80266.33,0.1,1.0,0.0,0.0]
[1777930638973,76.5,80266.33,0.1,1.0,0.0,0.0]
[1777930640677,76.5,80266.33,0.1,1.0,0.0,0.0]
[1777930640833,76.5,80266.33,0.1,1.0,0.0,0.0]
[1777930642577,76.5,80266.74,0.1,1.0,0.0,0.0]
[1777930642835,76.5,80266.74,0.1,1.0,0.0,0.0]
[1777930642965,76.5,80266.74,0.1,1.0,0.0,0.0]
[1777930643066,76.5,80266.5,0.1,1.0,0.0,0.0]
[1777930646578,76.5,80266.54,0.1,1.0,0.0,0.0]
[1777930646827,76.5,80266.54,0.1,1.0,0.0,0.0]
[1777930646886,76.5,80266.54,0.1,1.0,0.0,0.0]
[1777930646919,76.5,80266.46,0.1,1.0,0.0,0.0]
[1777930647245,76.5,80266.46,0.1,1.0,0.0,0.0]
[1777930647327,76.5,80266.46,0.1,1.0,0.0,0.0]
[1777930647359,76.5,80268.06,0.1,1.0,0.0,0.0]
[1777930648284,76.5,80266.84,0.1,1.0,0.0,0.0]
[1777930650580,76.5,80266.98,0.1,1.0,0.0,0.0]
[1777930650826,76.5,80266.98,0.1,1.0,0.0,0.0]
[1777930650973,76.5,80266.98,0.1,1.0,0.0,0.0]
[1777930651028,76.5,80266.76,0.1,1.0,0.0,0.0]
[1777930654577,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777930654827,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777930654980,76.5,80266.07,0.1,1.0,0.0,0.0]
[1777930655081,76.5,80265.93,0.1,1.0,0.0,0.0]
[1777930658579,76.5,80265.87,0.1,1.0,0.0,0.0]
[1777930658826,76.5,80265.87,0.1,1.0,0.0,0.0]
[1777930658961,76.5,80265.87,0.1,1.0,0.0,0.0]
[1777930659051,76.5,80265.51,0.1,1.0,0.0,0.0]
[1777930662449,76.5,80265.25,0.1,1.0,0.0,0.0]
[1777930662584,76.5,80265.25,0.1,1.0,0.0,0.0]
[1777930662830,76.5,80265.25,0.1,1.0,0.0,0.0]
[1777930662944,76.5,80265.25,0.1,1.0,0.0,0.0]
[1777930663032,76.5,80265.25,0.1,1.0,0.0,0.0]
[1777930666585,76.5,80264.46,0.1,1.0,0.0,0.0]
[1777930666828,76.5,80264.46,0.1,1.0,0.0,0.0]
[1777930666882,76.5,80264.46,0.1,1.0,0.0,0.0]
[1777930666983,76.5,80264.46,0.1,1.0,0.0,0.0]
[1777930668303,76.5,80265.02,0.1,1.0,0.0,0.0]
[1777930668332,76.5,80265.02,0.1,1.0,0.0,0.0]
[1777930670579,76.5,80264.03,0.1,1.0,0.0,0.0]
[1777930670826,76.5,80264.03,0.1,1.0,0.0,0.0]
[1777930670957,76.5,80264.03,0.1,1.0,0.0,0.0]
[1777930671032,76.5,80264.03,0.1,1.0,0.0,0.0]
[1777930674282,76.5,80263.96,0.1,1.0,0.0,0.0]
[1777930674575,76.5,80263.96,0.1,1.0,0.0,0.0]
[1777930674986,76.5,80263.96,0.1,1.0,0.0,0.0]
[1777930675077,76.5,80263.96,0.1,1.0,0.0,0.0]
[1777930675088,76.5,80264.03,0.1,1.0,0.0,0.0]
[1777930675482,76.5,80264.03,0.1,1.0,0.0,0.0]
[1777930675580,76.5,80262.93,0.1,1.0,0.0,0.0]
[1777930676163,76.5,80262.93,0.1,1.0,0.0,0.0]
[1777930676334,76.5,80262.93,0.1,1.0,0.0,0.0]
[1777930678584,76.5,80262.5,0.1,1.0,0.0,0.0]
[1777930678827,76.5,80262.5,0.1,1.0,0.0,0.0]
[1777930678931,76.5,80262.5,0.1,1.0,0.0,0.0]
[1777930679026,76.5,80262.63,0.1,1.0,0.0,0.0]
[1777930681518,76.5,80270.2,0.1,1.0,0.0,0.0]
[1777930682415,76.5,80270.2,0.1,1.0,0.0,0.0]
[1777930682487,76.5,80270.2,0.1,1.0,0.0,0.0]
[1777930682579,76.5,80270.2,0.1,1.0,0.0,0.0]
[1777930682717,76.5,80270.2,0.1,1.0,0.0,0.0]
[1777930682806,76.5,80271.89,0.1,1.0,0.0,0.0]
[1777930683297,76.5,80271.89,0.1,1.0,0.0,0.0]
[1777930683329,76.5,80271.89,0.1,1.0,0.0,0.0]
[1777930684581,76.5,80272.02,0.1,1.0,0.0,0.0]
[1777930684825,76.5,80272.02,0.1,1.0,0.0,0.0]
[1777930684945,76.5,80272.02,0.1,1.0,0.0,0.0]
[1777930685046,76.5,80272.02,0.1,1.0,0.0,0.0]
[1777930688575,76.5,80272.35,0.1,1.0,0.0,0.0]
[1777930688826,76.5,80272.35,0.1,1.0,0.0,0.0]
[1777930688949,76.5,80272.35,0.1,1.0,0.0,0.0]
[1777930689012,76.5,80272.88,0.1,1.0,0.0,0.0]
[1777930692575,76.5,80272.39,0.1,1.0,0.0,0.0]
[1777930692826,76.5,80272.39,0.1,1.0,0.0,0.0]
[1777930692904,76.5,80272.39,0.1,1.0,0.0,0.0]
[1777930692927,76.5,80272.28,0.1,1.0,0.0,0.0]
[1777930694211,76.5,80272.47,0.1,1.0,0.0,0.0]
[1777930694332,76.5,80272.47,0.1,1.0,0.0,0.0]
[1777930696576,76.5,80272.54,0.1,1.0,0.0,0.0]
[1777930696826,76.5,80272.54,0.1,1.0,0.0,0.0]
[1777930696939,76.5,80272.54,0.1,1.0,0.0,0.0]
[1777930697041,76.5,80272.54,0.1,1.0,0.0,0.0]
[1777930698637,76.5,80273.48,0.1,1.0,0.0,0.0]
[1777930700576,76.5,80273.03,0.1,1.0,0.0,0.0]
[1777930700826,76.5,80273.03,0.1,1.0,0.0,0.0]
[1777930700901,76.5,80273.03,0.1,1.0,0.0,0.0]
[1777930700981,76.5,80272.34,0.1,1.0,0.0,0.0]
[1777930701922,76.5,80272.34,0.1,1.0,0.0,0.0]
[1777930702078,76.5,80272.34,0.1,1.0,0.0,0.0]
[1777930704578,76.5,80272.37,0.1,1.0,0.0,0.0]
[1777930704827,76.5,80272.37,0.1,1.0,0.0,0.0]
[1777930704958,76.5,80272.37,0.1,1.0,0.0,0.0]
[1777930705059,76.5,80272.26,0.1,1.0,0.0,0.0]
[1777930708579,76.5,80272.3,0.1,1.0,0.0,0.0]
[1777930708827,76.5,80272.3,0.1,1.0,0.0,0.0]
[1777930708924,76.5,80272.3,0.1,1.0,0.0,0.0]
[1777930708928,76.5,80272.26,0.1,1.0,0.0,0.0]
[1777930711731,76.5,80272.52,0.1,1.0,0.0,0.0]
[1777930712577,76.5,80272.52,0.1,1.0,0.0,0.0]
[1777930712830,76.5,80272.52,0.1,1.0,0.0,0.0]
[1777930712883,76.5,80272.52,0.1,1.0,0.0,0.0]
[1777930712984,76.5,80272.61,0.1,1.0,0.0,0.0]
[1777930716219,76.5,80272.81,0.1,1.0,0.0,0.0]
[1777930716333,76.5,80272.81,0.1,1.0,0.0,0.0]
[1777930716575,76.5,80272.81,0.1,1.0,0.0,0.0]
[1777930716828,76.5,80272.81,0.1,1.0,0.0,0.0]
[1777930716963,76.5,80272.81,0.1,1.0,0.0,0.0]
[1777930717064,76.5,80272.67,0.1,1.0,0.0,0.0]
[1777930718779,76.5,80271.58,0.1,1.0,0.0,0.0]
[1777930719786,76.5,80269.06,0.1,1.0,0.0,0.0]
[1777930720259,76.5,80269.06,0.1,1.0,0.0,0.0]
[1777930720306,76.5,80269.06,0.1,1.0,0.0,0.0]
[1777930720325,76.5,80269.06,0.1,1.0,0.0,0.0]
[1777930720794,76.5,80263.43,0.1,1.0,0.0,0.0]
[1777930721994,76.5,80263.43,0.1,1.0,0.0,0.0]
[1777930722078,76.5,80263.43,0.1,1.0,0.0,0.0]
[1777930722133,76.5,80262.68,0.1,1.0,0.0,0.0]
[1777930722808,76.5,80261.55,0.1,1.0,0.0,0.0]
[1777930723814,76.5,80260.65,0.1,1.0,0.0,0.0]
[1777930724821,76.5,80261.76,0.1,1.0,0.0,0.0]
[1777930725829,76.5,80260.81,0.1,1.0,0.0,0.0]
[1777930727575,76.5,80260.78,0.1,1.0,0.0,0.0]
[1777930727826,76.5,80260.78,0.1,1.0,0.0,0.0]
[1777930730864,76.5,80260.21,0.1,1.0,0.0,0.0]
[1777930732878,76.5,80259.32,0.1,1.0,0.0,0.0]
[1777930736905,76.5,80242.99,0.1,1.0,0.0,0.0]
[1777930737913,76.5,80241.17,0.1,1.0,0.0,0.0]
[1777930739404,76.5,80240.9,0.1,1.0,0.0,0.0]
[1777930739577,76.5,80240.9,0.1,1.0,0.0,0.0]
[1777930740934,76.5,80239.55,0.1,1.0,0.0,0.0]
[1777930741943,76.5,80237.67,0.1,1.0,0.0,0.0]
[1777930742948,76.5,80243.3,0.1,1.0,0.0,0.0]
[1777930745840,76.5,80243.61,0.1,1.0,0.0,0.0]
[1777930746079,76.5,80243.61,0.1,1.0,0.0,0.0]
[1777930754863,76.5,80243.31,0.1,1.0,0.0,0.0]
[1777930756743,76.5,80243.23,0.1,1.0,0.0,0.0]
[1777930756829,76.5,80243.23,0.1,1.0,0.0,0.0]
[1777930760068,76.5,80244.79,0.1,1.0,0.0,0.0]
[1777930761075,76.5,80244.14,0.1,1.0,0.0,0.0]
[1777930763088,76.5,80245.19,0.1,1.0,0.0,0.0]
[1777930764282,76.5,80245.17,0.1,1.0,0.0,0.0]
[1777930768516,76.5,80244.82,0.1,1.0,0.0,0.0]
[1777930768586,76.5,80244.82,0.1,1.0,0.0,0.0]
[1777930769130,76.5,80244.73,0.1,1.0,0.0,0.0]
[1777930771748,76.5,80244.8,0.1,1.0,0.0,0.0]
[1777930771833,76.5,80244.8,0.1,1.0,0.0,0.0]
[1777930772152,76.5,80244.66,0.1,1.0,0.0,0.0]
[1777930776180,76.5,80243.91,0.1,1.0,0.0,0.0]
[1777930779137,76.5,80244.29,0.1,1.0,0.0,0.0]
[1777930779332,76.5,80244.25,0.1,1.0,0.0,0.0]
[1777930789824,76.5,80244.81,0.1,1.0,0.0,0.0]
[1777930790043,76.5,80245.7,0.1,1.0,0.0,0.0]
[1777930791018,76.5,80248.4,0.1,1.0,0.0,0.0]
[1777930791810,76.5,80248.4,0.1,1.0,0.0,0.0]
[1777930791829,76.5,80248.4,0.1,1.0,0.0,0.0]
[1777930791917,76.5,80250.53,0.1,1.0,0.0,0.0]
[1777930792292,76.5,80251.42,0.1,1.0,0.0,0.0]
[1777930798334,76.5,80251.47,0.1,1.0,0.0,0.0]
[1777930799341,76.5,80253.5,0.1,1.0,0.0,0.0]
[1777930800348,76.5,80255.9,0.1,1.0,0.0,0.0]
[1777930801355,76.5,80261.07,0.1,1.0,0.0,0.0]
[1777930802362,76.5,80264.03,0.1,1.0,0.0,0.0]
[1777930803483,76.5,80264.03,0.1,1.0,0.0,0.0]
[1777930803577,76.5,80264.03,0.1,1.0,0.0,0.0]
[1777930803677,76.5,80266.65,0.1,1.0,0.0,0.0]
[1777930804278,76.5,80266.65,0.1,1.0,0.0,0.0]
[1777930805130,76.5,80266.65,0.1,1.0,0.0,0.0]
[1777930806390,76.5,80267.56,0.1,1.0,0.0,0.0]
[1777930808215,76.5,80267.56,0.1,1.0,0.0,0.0]
[1777930807397,76.5,80266.33,0.1,1.0,0.0,0.0]
[1777930808328,76.5,80266.33,0.1,1.0,0.0,0.0]
[1777930809411,76.5,80267.01,0.1,1.0,0.0,0.0]
[1777930813439,76.5,80267.99,0.1,1.0,0.0,0.0]
[1777930815107,76.5,80267.99,0.1,1.0,0.0,0.0]
[1777930815208,76.5,80271.74,0.1,1.0,0.0,0.0]
[1777930815328,76.5,80271.74,0.1,1.0,0.0,0.0]
[1777930815454,76.5,80272.54,0.1,1.0,0.0,0.0]
[1777930819482,76.5,80272.0,0.1,1.0,0.0,0.0]
[1777930822503,76.5,80271.17,0.1,1.0,0.0,0.0]
[1777930823620,76.5,80271.17,0.1,1.0,0.0,0.0]
[1777930823829,76.5,80271.17,0.1,1.0,0.0,0.0]
[1777930823901,76.5,80270.36,0.1,1.0,0.0,0.0]
[1777930825523,76.5,80269.17,0.1,1.0,0.0,0.0]
[1777930826530,76.5,80270.29,0.1,1.0,0.0,0.0]
[1777930828545,76.5,80253.65,0.1,1.0,0.0,0.0]
[1777930829552,76.5,80250.28,0.1,1.0,0.0,0.0]
[1777930830766,76.5,80250.28,0.1,1.0,0.0,0.0]
[1777930830832,76.5,80250.28,0.1,1.0,0.0,0.0]
[1777930830867,76.5,80248.46,0.1,1.0,0.0,0.0]
[1777930831566,76.5,80247.96,0.1,1.0,0.0,0.0]
[1777930833580,76.5,80248.69,0.1,1.0,0.0,0.0]
[1777930839622,76.5,80247.84,0.1,1.0,0.0,0.0]
[1777930843650,76.5,80247.15,0.1,1.0,0.0,0.0]
[1777930844772,76.5,80247.15,0.1,1.0,0.0,0.0]
[1777930844828,76.5,80247.15,0.1,1.0,0.0,0.0]
[1777930846671,76.5,80247.86,0.1,1.0,0.0,0.0]
[1777930848685,76.5,80248.42,0.1,1.0,0.0,0.0]
[1777930851366,76.5,80248.28,0.1,1.0,0.0,0.0]
[1777930851579,76.5,80248.28,0.1,1.0,0.0,0.0]
[1777930851706,76.5,80247.32,0.1,1.0,0.0,0.0]
[1777930852713,76.5,80248.05,0.1,1.0,0.0,0.0]
[1777930854280,76.5,80248.05,0.1,1.0,0.0,0.0]
[1777930853720,76.5,80248.75,0.1,1.0,0.0,0.0]
[1777930854868,76.5,80248.75,0.1,1.0,0.0,0.0]
[1777930858754,76.5,80248.25,0.1,1.0,0.0,0.0]
[1777930860389,76.5,80248.34,0.1,1.0,0.0,0.0]
[1777930860576,76.5,80248.34,0.1,1.0,0.0,0.0]
[1777930862783,76.5,80246.49,0.1,1.0,0.0,0.0]
[1777930863790,76.5,80247.47,0.1,1.0,0.0,0.0]
[1777930865804,76.5,80246.49,0.1,1.0,0.0,0.0]
[1777930866704,76.5,80246.49,0.1,1.0,0.0,0.0]
[1777930866826,76.5,80246.49,0.1,1.0,0.0,0.0]
[1777930866927,76.5,80247.64,0.1,1.0,0.0,0.0]
[1777930869279,76.5,80247.64,0.1,1.0,0.0,0.0]
[1777930870593,76.5,80247.58,0.1,1.0,0.0,0.0]
[1777930870664,76.5,80247.58,0.1,1.0,0.0,0.0]
[1777930870692,76.5,80247.58,0.1,1.0,0.0,0.0]
[1777930872590,76.5,80246.52,0.1,1.0,0.0,0.0]
[1777930872828,76.5,80246.52,0.1,1.0,0.0,0.0]
[1777930876117,76.5,80247.43,0.1,1.0,0.0,0.0]
[1777930876237,76.5,80247.43,0.1,1.0,0.0,0.0]
[1777930876215,76.5,80247.33,0.1,1.0,0.0,0.0]
[1777930876330,76.5,80247.33,0.1,1.0,0.0,0.0]
[1777930879902,76.5,80247.35,0.1,1.0,0.0,0.0]
[1777930885945,76.5,80247.37,0.1,1.0,0.0,0.0]
[1777930891812,76.5,80247.38,0.1,1.0,0.0,0.0]
[1777930891826,76.5,80247.38,0.1,1.0,0.0,0.0]
[1777930892066,76.5,80247.38,0.1,1.0,0.0,0.0]
[1777930892079,76.5,80247.38,0.1,1.0,0.0,0.0]
[1777930892130,76.5,80247.38,0.1,1.0,0.0,0.0]
[1777930892164,76.5,80247.38,0.1,1.0,0.0,0.0]
[1777930892325,76.5,80247.38,0.1,1.0,0.0,0.0]
[1777930894001,76.5,80245.09,0.1,1.0,0.0,0.0]
[1777930897099,76.5,80245.0,0.1,1.0,0.0,0.0]
[1777930897327,76.5,80245.0,0.1,1.0,0.0,0.0]
[1777930898234,76.5,80244.59,0.1,1.0,0.0,0.0]
[1777930898325,76.5,80244.59,0.1,1.0,0.0,0.0]
[1777930898282,76.5,80247.66,0.1,1.0,0.0,0.0]
[1777930898353,76.5,80247.66,0.1,1.0,0.0,0.0]
[1777930898577,76.5,80247.66,0.1,1.0,0.0,0.0]
[1777930899280,76.5,80247.66,0.1,1.0,0.0,0.0]
[1777930899382,76.5,80247.66,0.1,1.0,0.0,0.0]
[1777930902556,76.5,80247.66,0.1,1.0,0.0,0.0]
[1777930906449,76.5,80247.7,0.1,1.0,0.0,0.0]
[1777930906577,76.5,80247.7,0.1,1.0,0.0,0.0]
[1777930907304,76.5,80247.7,0.1,1.0,0.0,0.0]
[1777930907330,76.5,80247.7,0.1,1.0,0.0,0.0]
[1777930907348,76.5,80247.7,0.1,1.0,0.0,0.0]
[1777930907578,76.5,80247.7,0.1,1.0,0.0,0.0]
[1777930913134,76.5,80247.14,0.1,1.0,0.0,0.0]
[1777930914065,76.5,80247.14,0.1,1.0,0.0,0.0]
[1777930914078,76.5,80247.14,0.1,1.0,0.0,0.0]
[1777930919175,76.5,80247.08,0.1,1.0,0.0,0.0]
[1777930920201,76.5,80247.08,0.1,1.0,0.0,0.0]
[1777930920316,76.5,80247.08,0.1,1.0,0.0,0.0]
[1777930920330,76.5,80247.08,0.1,1.0,0.0,0.0]
[1777930920303,76.5,80247.08,0.1,1.0,0.0,0.0]
[1777930920417,76.5,80247.08,0.1,1.0,0.0,0.0]
[1777930923146,76.5,80247.58,0.1,1.0,0.0,0.0]
[1777930924211,76.5,80245.37,0.1,1.0,0.0,0.0]
[1777930928749,76.5,80245.86,0.1,1.0,0.0,0.0]
[1777930928796,76.5,80245.86,0.1,1.0,0.0,0.0]
[1777930928828,76.5,80245.86,0.1,1.0,0.0,0.0]
[1777930934282,76.5,80245.86,0.1,1.0,0.0,0.0]
[1777930934314,76.5,80245.86,0.1,1.0,0.0,0.0]
[1777930938634,76.5,80245.88,0.1,1.0,0.0,0.0]
[1777930938768,76.5,80245.88,0.1,1.0,0.0,0.0]
[1777930938833,76.5,80245.88,0.1,1.0,0.0,0.0]
[1777930940323,76.5,80246.48,0.1,1.0,0.0,0.0]
[1777930946364,76.5,80246.55,0.1,1.0,0.0,0.0]
[1777930951400,76.5,80247.06,0.1,1.0,0.0,0.0]
[1777930952663,76.5,80247.06,0.1,1.0,0.0,0.0]
[1777930952673,76.5,80247.06,0.1,1.0,0.0,0.0]
[1777930952831,76.5,80247.06,0.1,1.0,0.0,0.0]
[1777930952865,76.5,80247.06,0.1,1.0,0.0,0.0]
[1777930958449,76.5,80248.16,0.1,1.0,0.0,0.0]
[1777930960250,76.5,80248.16,0.1,1.0,0.0,0.0]
[1777930960316,76.5,80248.16,0.1,1.0,0.0,0.0]
[1777930960326,76.5,80248.16,0.1,1.0,0.0,0.0]
[1777930960285,76.5,80248.29,0.1,1.0,0.0,0.0]
[1777930960463,76.5,80248.3,0.1,1.0,0.0,0.0]
[1777930966505,76.5,80248.38,0.1,1.0,0.0,0.0]
[1777930973554,76.5,80248.44,0.1,1.0,0.0,0.0]
[1777930977582,76.5,80253.56,0.1,1.0,0.0,0.0]
[1777930978642,76.5,80253.56,0.1,1.0,0.0,0.0]
[1777930978755,76.5,80253.56,0.1,1.0,0.0,0.0]
[1777930978830,76.5,80253.56,0.1,1.0,0.0,0.0]
[1777930978906,76.5,80255.33,0.1,1.0,0.0,0.0]
[1777930981610,76.5,80256.6,0.1,1.0,0.0,0.0]
[1777930986645,76.5,80257.34,0.1,1.0,0.0,0.0]
[1777930989000,76.5,80257.38,0.1,1.0,0.0,0.0]
[1777930989078,76.5,80257.38,0.1,1.0,0.0,0.0]
[1777930989150,76.5,80257.38,0.1,1.0,0.0,0.0]
[1777930989329,76.5,80257.38,0.1,1.0,0.0,0.0]
[1777930989389,76.5,80257.14,0.1,1.0,0.0,0.0]
[1777930994701,76.5,80256.89,0.1,1.0,0.0,0.0]
[1777930996715,76.5,80258.31,0.1,1.0,0.0,0.0]
[1777930999199,76.5,80258.26,0.1,1.0,0.0,0.0]
[1777930999282,76.5,80258.26,0.1,1.0,0.0,0.0]
[1777930999326,76.5,80258.26,0.1,1.0,0.0,0.0]
[1777930999375,76.5,80258.58,0.1,1.0,0.0,0.0]
[1777930999736,76.5,80263.16,0.1,1.0,0.0,0.0]
[1777931005778,76.5,80263.31,0.1,1.0,0.0,0.0]
[1777931007414,76.5,80263.31,0.1,1.0,0.0,0.0]
[1777931007425,76.5,80262.65,0.1,1.0,0.0,0.0]
[1777931007488,76.5,80262.65,0.1,1.0,0.0,0.0]
[1777931007583,76.5,80262.65,0.1,1.0,0.0,0.0]
[1777931007791,76.5,80263.8,0.1,1.0,0.0,0.0]
[1777931010813,76.5,80258.36,0.1,1.0,0.0,0.0]
[1777931011917,76.5,80258.36,0.1,1.0,0.0,0.0]
[1777931011986,76.5,80258.36,0.1,1.0,0.0,0.0]
[1777931012083,76.5,80258.36,0.1,1.0,0.0,0.0]
[1777931012088,76.5,80255.42,0.1,1.0,0.0,0.0]
[1777931014279,76.5,80256.18,0.1,1.0,0.0,0.0]
[1777931014840,76.5,80255.39,0.1,1.0,0.0,0.0]
[1777931020884,76.5,80253.68,0.1,1.0,0.0,0.0]
[1777931021466,76.5,80253.68,0.1,1.0,0.0,0.0]
[1777931021480,76.5,80253.68,0.1,1.0,0.0,0.0]
[1777931021579,76.5,80253.68,0.1,1.0,0.0,0.0]
[1777931021891,76.5,80252.63,0.1,1.0,0.0,0.0]
[1777931022898,76.5,80251.21,0.1,1.0,0.0,0.0]
[1777931026926,76.5,80249.16,0.1,1.0,0.0,0.0]
[1777931027933,76.5,80244.16,0.1,1.0,0.0,0.0]
[1777931028838,76.5,80244.16,0.1,1.0,0.0,0.0]
[1777931028964,76.5,80244.16,0.1,1.0,0.0,0.0]
[1777931029079,76.5,80244.16,0.1,1.0,0.0,0.0]
[1777931029131,76.5,80241.89,0.1,1.0,0.0,0.0]
[1777931029946,76.5,80236.36,0.1,1.0,0.0,0.0]
[1777931030954,76.5,80233.34,0.1,1.0,0.0,0.0]
[1777931031961,76.5,80230.57,0.1,1.0,0.0,0.0]
[1777931033975,76.5,80233.62,0.1,1.0,0.0,0.0]
[1777931035126,76.5,80233.62,0.1,1.0,0.0,0.0]
[1777931035202,76.5,80233.62,0.1,1.0,0.0,0.0]
[1777931035331,76.5,80233.62,0.1,1.0,0.0,0.0]
[1777931035431,76.5,80238.45,0.1,1.0,0.0,0.0]
[1777931035989,76.5,80242.41,0.1,1.0,0.0,0.0]
[1777931036996,76.5,80243.75,0.1,1.0,0.0,0.0]
[1777931039281,76.5,80244.14,0.1,1.0,0.0,0.0]
[1777931040019,76.5,80243.09,0.1,1.0,0.0,0.0]
[1777931041334,76.5,80243.09,0.1,1.0,0.0,0.0]
[1777931041370,76.5,80250.89,0.1,1.0,0.0,0.0]
[1777931042052,76.5,80250.89,0.1,1.0,0.0,0.0]
[1777931042350,76.5,80250.89,0.1,1.0,0.0,0.0]
[1777931042451,76.5,80250.46,0.1,1.0,0.0,0.0]
[1777931042583,76.5,80250.46,0.1,1.0,0.0,0.0]
[1777931042834,76.5,80250.46,0.1,1.0,0.0,0.0]
[1777931043084,76.5,80250.46,0.1,1.0,0.0,0.0]
[1777931043169,76.5,80253.43,0.1,1.0,0.0,0.0]
[1777931045054,76.5,80255.37,0.1,1.0,0.0,0.0]
[1777931047058,76.5,80255.21,0.1,1.0,0.0,0.0]
[1777931049060,76.5,80254.3,0.1,1.0,0.0,0.0]
[1777931049501,76.5,80254.77,0.1,1.0,0.0,0.0]
[1777931049579,76.5,80254.77,0.1,1.0,0.0,0.0]
[1777931050186,76.5,80254.77,0.1,1.0,0.0,0.0]
[1777931050287,76.5,80254.99,0.1,1.0,0.0,0.0]
[1777931053111,76.5,80255.94,0.1,1.0,0.0,0.0]
[1777931055327,76.5,80256.73,0.1,1.0,0.0,0.0]
[1777931059581,76.5,80257.57,0.1,1.0,0.0,0.0]
[1777931059675,76.5,80257.57,0.1,1.0,0.0,0.0]
[1777931059830,76.5,80257.57,0.1,1.0,0.0,0.0]
[1777931059936,76.5,80257.57,0.1,1.0,0.0,0.0]
[1777931060162,76.5,80257.54,0.1,1.0,0.0,0.0]
[1777931063328,76.5,80256.83,0.1,1.0,0.0,0.0]
[1777931063429,76.5,80255.75,0.1,1.0,0.0,0.0]
[1777931063576,76.5,80255.75,0.1,1.0,0.0,0.0]
[1777931063768,76.5,80255.75,0.1,1.0,0.0,0.0]
[1777931064189,76.5,80255.22,0.1,1.0,0.0,0.0]
[1777931065196,76.5,80253.76,0.1,1.0,0.0,0.0]
[1777931065550,76.5,80253.76,0.1,1.0,0.0,0.0]
[1777931065582,76.5,80253.76,0.1,1.0,0.0,0.0]
[1777931067334,76.5,80253.1,0.1,1.0,0.0,0.0]
[1777931067580,76.5,80253.19,0.1,1.0,0.0,0.0]
[1777931067688,76.5,80253.19,0.1,1.0,0.0,0.0]
[1777931068218,76.5,80248.98,0.1,1.0,0.0,0.0]
[1777931069225,76.5,80245.0,0.1,1.0,0.0,0.0]
[1777931070408,76.5,80245.0,0.1,1.0,0.0,0.0]
[1777931070419,76.5,80245.0,0.1,1.0,0.0,0.0]
[1777931070231,76.5,80242.99,0.1,1.0,0.0,0.0]
[1777931070577,76.5,80242.99,0.1,1.0,0.0,0.0]
[1777931070693,76.5,80242.99,0.1,1.0,0.0,0.0]
[1777931070936,76.5,80242.99,0.1,1.0,0.0,0.0]
[1777931071078,76.5,80242.99,0.1,1.0,0.0,0.0]
[1777931071239,76.5,80239.84,0.1,1.0,0.0,0.0]
[1777931072245,76.5,80238.86,0.1,1.0,0.0,0.0]
[1777931073329,76.5,80238.86,0.1,1.0,0.0,0.0]
[1777931073576,76.5,80238.48,0.1,1.0,0.0,0.0]
[1777931073789,76.5,80238.48,0.1,1.0,0.0,0.0]
[1777931074260,76.5,80237.73,0.1,1.0,0.0,0.0]
[1777931077327,76.5,80238.13,0.1,1.0,0.0,0.0]
[1777931077384,76.5,80236.9,0.1,1.0,0.0,0.0]
[1777931077584,76.5,80236.9,0.1,1.0,0.0,0.0]
[1777931077626,76.5,80236.9,0.1,1.0,0.0,0.0]
[1777931078011,76.5,80236.9,0.1,1.0,0.0,0.0]
[1777931078086,76.5,80236.9,0.1,1.0,0.0,0.0]
[1777931078288,76.5,80237.19,0.1,1.0,0.0,0.0]
[1777931081329,76.5,80237.19,0.1,1.0,0.0,0.0]
[1777931081576,76.5,80236.55,0.1,1.0,0.0,0.0]
[1777931081735,76.5,80236.55,0.1,1.0,0.0,0.0]
[1777931082316,76.5,80236.94,0.1,1.0,0.0,0.0]
[1777931085327,76.5,80236.83,0.1,1.0,0.0,0.0]
[1777931085576,76.5,80236.92,0.1,1.0,0.0,0.0]
[1777931085696,76.5,80236.92,0.1,1.0,0.0,0.0]
[1777931087351,76.5,80236.47,0.1,1.0,0.0,0.0]
[1777931089325,76.5,80236.51,0.1,1.0,0.0,0.0]
[1777931089581,76.5,80236.36,0.1,1.0,0.0,0.0]
[1777931089713,76.5,80236.36,0.1,1.0,0.0,0.0]
[1777931090022,76.5,80236.36,0.1,1.0,0.0,0.0]
[1777931090076,76.5,80236.36,0.1,1.0,0.0,0.0]
[1777931090371,76.5,80235.9,0.1,1.0,0.0,0.0]
[1777931093326,76.5,80235.76,0.1,1.0,0.0,0.0]
[1777931093581,76.5,80235.76,0.1,1.0,0.0,0.0]
[1777931093700,76.5,80235.76,0.1,1.0,0.0,0.0]
[1777931094399,76.5,80235.98,0.1,1.0,0.0,0.0]
[1777931097332,76.5,80235.91,0.1,1.0,0.0,0.0]
[1777931097578,76.5,80235.77,0.1,1.0,0.0,0.0]
[1777931097677,76.5,80235.77,0.1,1.0,0.0,0.0]
[1777931098428,76.5,80236.17,0.1,1.0,0.0,0.0]
[1777931100442,76.5,80233.73,0.1,1.0,0.0,0.0]
[1777931101330,76.5,80233.73,0.1,1.0,0.0,0.0]
[1777931101547,76.5,80233.78,0.1,1.0,0.0,0.0]
[1777931101660,76.5,80233.78,0.1,1.0,0.0,0.0]
[1777931102456,76.5,80233.32,0.1,1.0,0.0,0.0]
[1777931104194,76.5,80233.43,0.1,1.0,0.0,0.0]
[1777931104329,76.5,80233.43,0.1,1.0,0.0,0.0]
[1777931105327,76.5,80233.61,0.1,1.0,0.0,0.0]
[1777931105575,76.5,80233.49,0.1,1.0,0.0,0.0]
[1777931105775,76.5,80233.49,0.1,1.0,0.0,0.0]
[1777931106484,76.5,80233.89,0.1,1.0,0.0,0.0]
[1777931109328,76.5,80233.92,0.1,1.0,0.0,0.0]
[1777931109576,76.5,80233.99,0.1,1.0,0.0,0.0]
[1777931109705,76.5,80233.99,0.1,1.0,0.0,0.0]
[1777931110512,76.5,80233.61,0.1,1.0,0.0,0.0]
[1777931112527,76.5,80233.63,0.1,1.0,0.0,0.0]
[1777931112525,76.5,80232.88,0.1,1.0,0.0,0.0]
[1777931112578,76.5,80232.88,0.1,1.0,0.0,0.0]
[1777931113329,76.5,80232.88,0.1,1.0,0.0,0.0]
[1777931113575,76.5,80232.77,0.1,1.0,0.0,0.0]
[1777931113697,76.5,80232.77,0.1,1.0,0.0,0.0]
[1777931114540,76.5,80232.99,0.1,1.0,0.0,0.0]
[1777931117328,76.5,80232.92,0.1,1.0,0.0,0.0]
[1777931117574,76.5,80232.92,0.1,1.0,0.0,0.0]
[1777931117653,76.5,80233.54,0.1,1.0,0.0,0.0]
[1777931121007,76.5,80233.54,0.1,1.0,0.0,0.0]
[1777931122595,76.5,80235.91,0.1,1.0,0.0,0.0]
[1777931123926,76.5,80235.91,0.1,1.0,0.0,0.0]
[1777931124079,76.5,80235.91,0.1,1.0,0.0,0.0]
[1777931127631,76.5,80236.49,0.1,1.0,0.0,0.0]
[1777931130652,76.5,80237.44,0.1,1.0,0.0,0.0]
[1777931131659,76.5,80237.79,0.1,1.0,0.0,0.0]
[1777931134494,76.5,80238.04,0.1,1.0,0.0,0.0]
[1777931133673,76.5,80238.76,0.1,1.0,0.0,0.0]
[1777931134577,76.5,80238.76,0.1,1.0,0.0,0.0]
[1777931140721,76.5,80238.77,0.1,1.0,0.0,0.0]
[1777931142349,76.5,80238.77,0.1,1.0,0.0,0.0]
[1777931142579,76.5,80238.91,0.1,1.0,0.0,0.0]
[1777931144750,76.5,80246.27,0.1,1.0,0.0,0.0]
[1777931145955,76.5,80246.27,0.1,1.0,0.0,0.0]
[1777931146084,76.5,80246.27,0.1,1.0,0.0,0.0]
[1777931146137,76.5,80250.63,0.1,1.0,0.0,0.0]
[1777931146765,76.5,80251.93,0.1,1.0,0.0,0.0]
[1777931147772,76.5,80253.43,0.1,1.0,0.0,0.0]
[1777931152807,76.5,80254.16,0.1,1.0,0.0,0.0]
[1777931154820,76.5,80255.76,0.1,1.0,0.0,0.0]
[1777931156176,76.5,80255.76,0.1,1.0,0.0,0.0]
[1777931156443,76.5,80260.0,0.1,1.0,0.0,0.0]
[1777931156835,76.5,80262.64,0.1,1.0,0.0,0.0]
[1777931157858,76.5,80262.64,0.1,1.0,0.0,0.0]
[1777931158075,76.5,80262.64,0.1,1.0,0.0,0.0]
[1777931158177,76.5,80263.56,0.1,1.0,0.0,0.0]
[1777931163883,76.5,80263.7,0.1,1.0,0.0,0.0]
[1777931164890,76.5,80265.14,0.1,1.0,0.0,0.0]
[1777931169283,76.5,80265.61,0.1,1.0,0.0,0.0]
[1777931169290,76.5,80267.13,0.1,1.0,0.0,0.0]
[1777931172436,76.5,80267.32,0.1,1.0,0.0,0.0]
[1777931172578,76.5,80267.32,0.1,1.0,0.0,0.0]
[1777931172947,76.5,80268.64,0.1,1.0,0.0,0.0]
[1777931175015,76.5,80268.62,0.1,1.0,0.0,0.0]
[1777931179995,76.5,80269.41,0.1,1.0,0.0,0.0]
[1777931184480,76.5,80269.39,0.1,1.0,0.0,0.0]
[1777931184582,76.5,80269.39,0.1,1.0,0.0,0.0]
[1777931190066,76.5,80269.76,0.1,1.0,0.0,0.0]
[1777931192080,76.5,80269.54,0.1,1.0,0.0,0.0]
[1777931194086,76.5,80269.79,0.1,1.0,0.0,0.0]
[1777931194327,76.5,80269.79,0.1,1.0,0.0,0.0]
[1777931199468,76.5,80270.17,0.1,1.0,0.0,0.0]
[1777931206179,76.5,80270.33,0.1,1.0,0.0,0.0]
[1777931206762,76.5,80270.33,0.1,1.0,0.0,0.0]
[1777931212221,76.5,80271.35,0.1,1.0,0.0,0.0]
[1777931215276,76.5,80271.21,0.1,1.0,0.0,0.0]
[1777931215328,76.5,80271.21,0.1,1.0,0.0,0.0]
[1777931220277,76.5,80270.13,0.1,1.0,0.0,0.0]
[1777931221284,76.5,80269.19,0.1,1.0,0.0,0.0]
[1777931222434,76.5,80269.19,0.1,1.0,0.0,0.0]
[1777931222579,76.5,80269.19,0.1,1.0,0.0,0.0]
[1777931223298,76.5,80267.04,0.1,1.0,0.0,0.0]
[1777931226319,76.5,80266.52,0.1,1.0,0.0,0.0]
[1777931231354,76.5,80266.59,0.1,1.0,0.0,0.0]
[1777931234012,76.5,80266.84,0.1,1.0,0.0,0.0]
[1777931234075,76.5,80266.84,0.1,1.0,0.0,0.0]
[1777931234375,76.5,80267.87,0.1,1.0,0.0,0.0]
[1777931235382,76.5,80269.47,0.1,1.0,0.0,0.0]
[1777931237396,76.5,80270.06,0.1,1.0,0.0,0.0]
[1777931238476,76.5,80270.06,0.1,1.0,0.0,0.0]
[1777931238579,76.5,80270.06,0.1,1.0,0.0,0.0]
[1777931238578,76.5,80271.39,0.1,1.0,0.0,0.0]
[1777931243438,76.5,80270.31,0.1,1.0,0.0,0.0]
[1777931243772,76.5,80270.31,0.1,1.0,0.0,0.0]
[1777931243833,76.5,80270.31,0.1,1.0,0.0,0.0]
[1777931251494,76.5,80270.19,0.1,1.0,0.0,0.0]
[1777931253508,76.5,80271.03,0.1,1.0,0.0,0.0]
[1777931255323,76.5,80270.84,0.1,1.0,0.0,0.0]
[1777931255576,76.5,80270.84,0.1,1.0,0.0,0.0]
[1777931261564,76.5,80271.0,0.1,1.0,0.0,0.0]
[1777931263578,76.5,80270.43,0.1,1.0,0.0,0.0]
[1777931264278,76.5,80270.43,0.1,1.0,0.0,0.0]
[1777931264695,76.5,80270.43,0.1,1.0,0.0,0.0]
[1777931264832,76.5,80270.36,0.1,1.0,0.0,0.0]
[1777931266326,76.5,80270.36,0.1,1.0,0.0,0.0]
[1777931269670,76.5,80269.81,0.1,1.0,0.0,0.0]
[1777931274704,76.5,80270.41,0.1,1.0,0.0,0.0]
[1777931275014,76.5,80270.41,0.1,1.0,0.0,0.0]
[1777931275081,76.5,80270.41,0.1,1.0,0.0,0.0]
[1777931282761,76.5,80269.77,0.1,1.0,0.0,0.0]
[1777931285234,76.5,80269.74,0.1,1.0,0.0,0.0]
[1777931285329,76.5,80269.74,0.1,1.0,0.0,0.0]
[1777931290822,76.5,80269.77,0.1,1.0,0.0,0.0]
[1777931292836,76.5,80270.61,0.1,1.0,0.0,0.0]
[1777931294401,76.5,80270.61,0.1,1.0,0.0,0.0]
[1777931294579,76.5,80270.61,0.1,1.0,0.0,0.0]
[1777931299279,76.5,80270.83,0.1,1.0,0.0,0.0]
[1777931302743,76.5,80270.69,0.1,1.0,0.0,0.0]
[1777931302905,76.5,80269.78,0.1,1.0,0.0,0.0]
[1777931303965,76.5,80269.78,0.1,1.0,0.0,0.0]
[1777931304081,76.5,80269.78,0.1,1.0,0.0,0.0]
[1777931309955,76.5,80269.6,0.1,1.0,0.0,0.0]
[1777931313982,76.5,80270.32,0.1,1.0,0.0,0.0]
[1777931315611,76.5,80270.32,0.1,1.0,0.0,0.0]
[1777931315828,76.5,80270.35,0.1,1.0,0.0,0.0]
[1777931321038,76.5,80270.09,0.1,1.0,0.0,0.0]
[1777931322086,76.5,80270.09,0.1,1.0,0.0,0.0]
[1777931322329,76.5,80270.09,0.1,1.0,0.0,0.0]
[1777931323052,76.5,80268.86,0.1,1.0,0.0,0.0]
[1777931327079,76.5,80269.39,0.1,1.0,0.0,0.0]
[1777931332115,76.5,80270.2,0.1,1.0,0.0,0.0]
[1777931333273,76.5,80270.2,0.1,1.0,0.0,0.0]
[1777931333332,76.5,80270.2,0.1,1.0,0.0,0.0]
[1777931340171,76.5,80269.95,0.1,1.0,0.0,0.0]
[1777931342185,76.5,80268.95,0.1,1.0,0.0,0.0]
[1777931344028,76.5,80268.84,0.1,1.0,0.0,0.0]
[1777931344079,76.5,80268.84,0.1,1.0,0.0,0.0]
[1777931348227,76.5,80269.56,0.1,1.0,0.0,0.0]
[1777931352254,76.5,80271.94,0.1,1.0,0.0,0.0]
[1777931353261,76.5,80279.59,0.1,1.0,0.0,0.0]
[1777931353975,76.5,80279.59,0.1,1.0,0.0,0.0]
[1777931354084,76.5,80279.59,0.1,1.0,0.0,0.0]
[1777931354269,76.5,80282.08,0.1,1.0,0.0,0.0]
[1777931356282,76.5,80283.93,0.1,1.0,0.0,0.0]
[1777931357289,76.5,80284.8,0.1,1.0,0.0,0.0]
[1777931360310,76.5,80285.63,0.1,1.0,0.0,0.0]
[1777931363433,76.5,80285.62,0.1,1.0,0.0,0.0]
[1777931363581,76.5,80285.62,0.1,1.0,0.0,0.0]
[1777931369373,76.5,80286.93,0.1,1.0,0.0,0.0]
[1777931371243,76.5,80286.97,0.1,1.0,0.0,0.0]
[1777931371341,76.5,80286.97,0.1,1.0,0.0,0.0]
[1777931371387,76.5,80287.29,0.1,1.0,0.0,0.0]
[1777931372394,76.5,80288.42,0.1,1.0,0.0,0.0]
[1777931377433,76.5,80288.47,0.1,1.0,0.0,0.0]
[1777931378813,76.5,80288.47,0.1,1.0,0.0,0.0]
[1777931378826,76.5,80288.52,0.1,1.0,0.0,0.0]
[1777931382468,76.5,80287.78,0.1,1.0,0.0,0.0]
[1777931386156,76.5,80288.14,0.1,1.0,0.0,0.0]
[1777931386328,76.5,80288.14,0.1,1.0,0.0,0.0]
[1777931386496,76.5,80291.85,0.1,1.0,0.0,0.0]
[1777931387503,76.5,80293.64,0.1,1.0,0.0,0.0]
[1777931388673,76.5,80293.64,0.1,1.0,0.0,0.0]
[1777931388828,76.5,80295.18,0.1,1.0,0.0,0.0]
[1777931389517,76.5,80296.85,0.1,1.0,0.0,0.0]
[1777931392538,76.5,80299.38,0.1,1.0,0.0,0.0]
[1777931393635,76.5,80299.38,0.1,1.0,0.0,0.0]
[1777931393828,76.5,80299.38,0.1,1.0,0.0,0.0]
[1777931396565,76.5,80300.12,0.1,1.0,0.0,0.0]
[1777931401601,76.5,80300.08,0.1,1.0,0.0,0.0]
[1777931403730,76.5,80299.94,0.1,1.0,0.0,0.0]
[1777931403783,76.5,80299.94,0.1,1.0,0.0,0.0]
[1777931404626,76.5,80303.25,0.1,1.0,0.0,0.0]
[1777931409661,76.5,80303.57,0.1,1.0,0.0,0.0]
[1777931410163,76.5,80303.57,0.1,1.0,0.0,0.0]
[1777931410333,76.5,80303.57,0.1,1.0,0.0,0.0]
[1777931412681,76.5,80304.72,0.1,1.0,0.0,0.0]
[1777931413689,76.5,80307.52,0.1,1.0,0.0,0.0]
[1777931414696,76.5,80319.77,0.1,1.0,0.0,0.0]
[1777931415703,76.5,80324.99,0.1,1.0,0.0,0.0]
[1777931416710,76.5,80326.56,0.1,1.0,0.0,0.0]
[1777931418344,76.5,80326.88,0.1,1.0,0.0,0.0]
[1777931418731,76.5,80348.51,0.1,1.0,0.0,0.0]
[1777931419308,76.5,80348.51,0.1,1.0,0.0,0.0]
[1777931419374,76.5,80348.51,0.1,1.0,0.0,0.0]
[1777931419733,76.5,80367.06,0.1,1.0,0.0,0.0]
[1777931420741,76.5,80335.41,0.1,1.0,0.0,0.0]
[1777931421748,76.5,80328.23,0.1,1.0,0.0,0.0]
[1777931422494,76.5,80328.23,0.1,1.0,0.0,0.0]
[1777931423593,76.5,80328.47,0.1,1.0,0.0,0.0]
[1777931423839,76.5,80328.47,0.1,1.0,0.0,0.0]
[1777931423762,76.5,80328.28,0.1,1.0,0.0,0.0]
[1777931428797,76.5,80329.41,0.1,1.0,0.0,0.0]
[1777931430811,76.5,80331.14,0.1,1.0,0.0,0.0]
[1777931431818,76.5,80332.71,0.1,1.0,0.0,0.0]
[1777931434840,76.5,80334.42,0.1,1.0,0.0,0.0]
[1777931435852,76.5,80334.42,0.1,1.0,0.0,0.0]
[1777931436075,76.5,80334.91,0.1,1.0,0.0,0.0]
[1777931438029,76.5,80335.34,0.1,1.0,0.0,0.0]
[1777931438081,76.5,80335.34,0.1,1.0,0.0,0.0]
[1777931438171,76.5,80335.34,0.1,1.0,0.0,0.0]
[1777931438329,76.5,80335.34,0.1,1.0,0.0,0.0]
[1777931439874,76.5,80335.82,0.1,1.0,0.0,0.0]
[1777931442896,76.5,80331.97,0.1,1.0,0.0,0.0]
[1777931444466,76.5,80331.97,0.1,1.0,0.0,0.0]
[1777931444519,76.5,80325.55,0.1,1.0,0.0,0.0]
[1777931445615,76.5,80321.74,0.1,1.0,0.0,0.0]
[1777931445901,76.5,80321.74,0.1,1.0,0.0,0.0]
[1777931446548,76.5,80321.74,0.1,1.0,0.0,0.0]
[1777931446589,76.5,80321.74,0.1,1.0,0.0,0.0]
[1777931446670,76.5,80321.74,0.1,1.0,0.0,0.0]
[1777931446831,76.5,80321.74,0.1,1.0,0.0,0.0]
[1777931446744,76.5,80325.64,0.1,1.0,0.0,0.0]
[1777931450211,76.5,80326.13,0.1,1.0,0.0,0.0]
[1777931450327,76.5,80326.13,0.1,1.0,0.0,0.0]
[1777931450428,76.5,80338.91,0.1,1.0,0.0,0.0]
[1777931451582,76.5,80338.91,0.1,1.0,0.0,0.0]
[1777931451640,76.5,80338.91,0.1,1.0,0.0,0.0]
[1777931451841,76.5,80338.91,0.1,1.0,0.0,0.0]
[1777931451681,76.5,80339.83,0.1,1.0,0.0,0.0]
[1777931452968,76.5,80343.62,0.1,1.0,0.0,0.0]
[1777931454573,76.5,80343.62,0.1,1.0,0.0,0.0]
[1777931454830,76.5,80343.62,0.1,1.0,0.0,0.0]
[1777931454855,76.5,80346.3,0.1,1.0,0.0,0.0]
[1777931460023,76.5,80347.26,0.1,1.0,0.0,0.0]
[1777931461030,76.5,80343.85,0.1,1.0,0.0,0.0]
[1777931462668,76.5,80343.85,0.1,1.0,0.0,0.0]
[1777931462829,76.5,80343.85,0.1,1.0,0.0,0.0]
[1777931462815,76.5,80341.73,0.1,1.0,0.0,0.0]
[1777931463595,76.5,80341.73,0.1,1.0,0.0,0.0]
[1777931463608,76.5,80341.73,0.1,1.0,0.0,0.0]
[1777931463844,76.5,80341.73,0.1,1.0,0.0,0.0]
[1777931463696,76.5,80341.96,0.1,1.0,0.0,0.0]
[1777931468079,76.5,80343.47,0.1,1.0,0.0,0.0]
[1777931474121,76.5,80343.75,0.1,1.0,0.0,0.0]
[1777931479345,76.5,80344.15,0.1,1.0,0.0,0.0]
[1777931479579,76.5,80344.15,0.1,1.0,0.0,0.0]
[1777931480690,76.5,80343.79,0.1,1.0,0.0,0.0]
[1777931480828,76.5,80343.79,0.1,1.0,0.0,0.0]
[1777931480921,76.5,80344.79,0.1,1.0,0.0,0.0]
[1777931481085,76.5,80344.79,0.1,1.0,0.0,0.0]
[1777931484281,76.5,80345.58,0.1,1.0,0.0,0.0]
[1777931487867,76.5,80346.84,0.1,1.0,0.0,0.0]
[1777931488082,76.5,80347.85,0.1,1.0,0.0,0.0]
[1777931488219,76.5,80350.63,0.1,1.0,0.0,0.0]
[1777931489753,76.5,80350.63,0.1,1.0,0.0,0.0]
[1777931489829,76.5,80350.63,0.1,1.0,0.0,0.0]
[1777931489894,76.5,80348.65,0.1,1.0,0.0,0.0]
[1777931490091,76.5,80348.65,0.1,1.0,0.0,0.0]
[1777931491240,76.5,80348.38,0.1,1.0,0.0,0.0]
[1777931500303,76.5,80348.78,0.1,1.0,0.0,0.0]
[1777931504914,76.5,80348.89,0.1,1.0,0.0,0.0]
[1777931505076,76.5,80349.75,0.1,1.0,0.0,0.0]
[1777931506031,76.5,80350.41,0.1,1.0,0.0,0.0]
[1777931506080,76.5,80350.41,0.1,1.0,0.0,0.0]
[1777931506090,76.5,80350.41,0.1,1.0,0.0,0.0]
[1777931506331,76.5,80350.41,0.1,1.0,0.0,0.0]
[1777931506344,76.5,80350.74,0.1,1.0,0.0,0.0]
[1777931511241,76.5,80351.41,0.1,1.0,0.0,0.0]
[1777931511326,76.5,80351.41,0.1,1.0,0.0,0.0]
[1777931517422,76.5,80352.97,0.1,1.0,0.0,0.0]
[1777931519363,76.5,80353.43,0.1,1.0,0.0,0.0]
[1777931519588,76.5,80353.43,0.1,1.0,0.0,0.0]
[1777931520460,76.5,80353.36,0.1,1.0,0.0,0.0]
[1777931520535,76.5,80353.36,0.1,1.0,0.0,0.0]
[1777931520583,76.5,80353.36,0.1,1.0,0.0,0.0]
[1777931520635,76.5,80352.79,0.1,1.0,0.0,0.0]
[1777931524471,76.5,80355.83,0.1,1.0,0.0,0.0]
[1777931527492,76.5,80358.1,0.1,1.0,0.0,0.0]
[1777931528499,76.5,80359.55,0.1,1.0,0.0,0.0]
[1777931529506,76.5,80357.89,0.1,1.0,0.0,0.0]
[1777931530709,76.5,80357.89,0.1,1.0,0.0,0.0]
[1777931530826,76.5,80357.89,0.1,1.0,0.0,0.0]
[1777931530927,76.5,80356.46,0.1,1.0,0.0,0.0]
[1777931531600,76.5,80356.46,0.1,1.0,0.0,0.0]
[1777931531617,76.5,80356.46,0.1,1.0,0.0,0.0]
[1777931531834,76.5,80356.46,0.1,1.0,0.0,0.0]
[1777931531866,76.5,80356.35,0.1,1.0,0.0,0.0]
[1777931537562,76.5,80355.89,0.1,1.0,0.0,0.0]
[1777931539010,76.5,80355.89,0.1,1.0,0.0,0.0]
[1777931539080,76.5,80355.89,0.1,1.0,0.0,0.0]
[1777931540166,76.5,80355.89,0.1,1.0,0.0,0.0]
[1777931540255,76.5,80355.89,0.1,1.0,0.0,0.0]
[1777931540331,76.5,80355.89,0.1,1.0,0.0,0.0]
[1777931540341,76.5,80355.89,0.1,1.0,0.0,0.0]
[1777931545618,76.5,80351.69,0.1,1.0,0.0,0.0]
[1777931546234,76.5,80351.69,0.1,1.0,0.0,0.0]
[1777931546329,76.5,80351.69,0.1,1.0,0.0,0.0]
[1777931546624,76.5,80348.85,0.1,1.0,0.0,0.0]
[1777931547632,76.5,80341.84,0.1,1.0,0.0,0.0]
[1777931548692,76.5,80341.84,0.1,1.0,0.0,0.0]
[1777931548705,76.5,80341.84,0.1,1.0,0.0,0.0]
[1777931548830,76.5,80341.84,0.1,1.0,0.0,0.0]
[1777931548890,76.5,80334.64,0.1,1.0,0.0,0.0]
[1777931549646,76.5,80331.58,0.1,1.0,0.0,0.0]
[1777931550310,76.5,80331.58,0.1,1.0,0.0,0.0]
[1777931550653,76.5,80325.13,0.1,1.0,0.0,0.0]
[1777931551660,76.5,80323.46,0.1,1.0,0.0,0.0]
[1777931552443,76.5,80323.46,0.1,1.0,0.0,0.0]
[1777931552667,76.5,80319.5,0.1,1.0,0.0,0.0]
[1777931553932,76.5,80319.5,0.1,1.0,0.0,0.0]
[1777931553985,76.5,80319.5,0.1,1.0,0.0,0.0]
[1777931553942,76.5,80319.1,0.1,1.0,0.0,0.0]
[1777931554078,76.5,80319.1,0.1,1.0,0.0,0.0]
[1777931554681,76.5,80318.64,0.1,1.0,0.0,0.0]
[1777931556695,76.5,80316.52,0.1,1.0,0.0,0.0]
[1777931557701,76.5,80314.82,0.1,1.0,0.0,0.0]
[1777931559716,76.5,80312.26,0.1,1.0,0.0,0.0]
[1777931563512,76.5,80311.54,0.1,1.0,0.0,0.0]
[1777931563583,76.5,80311.54,0.1,1.0,0.0,0.0]
[1777931563683,76.5,80311.54,0.1,1.0,0.0,0.0]
[1777931563832,76.5,80311.54,0.1,1.0,0.0,0.0]
[1777931563921,76.5,80311.25,0.1,1.0,0.0,0.0]
[1777931565757,76.5,80309.68,0.1,1.0,0.0,0.0]
[1777931567584,76.5,80310.06,0.1,1.0,0.0,0.0]
[1777931572808,76.5,80309.23,0.1,1.0,0.0,0.0]
[1777931574528,76.5,80309.12,0.1,1.0,0.0,0.0]
[1777931574538,76.5,80309.12,0.1,1.0,0.0,0.0]
[1777931574579,76.5,80309.12,0.1,1.0,0.0,0.0]
[1777931574823,76.5,80308.75,0.1,1.0,0.0,0.0]
[1777931576454,76.5,80308.68,0.1,1.0,0.0,0.0]
[1777931576576,76.5,80308.68,0.1,1.0,0.0,0.0]
[1777931579483,76.5,80308.68,0.1,1.0,0.0,0.0]
[1777931581120,76.5,80308.68,0.1,1.0,0.0,0.0]
[1777931582535,76.5,80308.68,0.1,1.0,0.0,0.0]
[1777931582545,76.5,80308.68,0.1,1.0,0.0,0.0]
[1777931582583,76.5,80308.68,0.1,1.0,0.0,0.0]
[1777931582878,76.5,80308.64,0.1,1.0,0.0,0.0]
[1777931584216,76.5,80308.68,0.1,1.0,0.0,0.0]
[1777931584327,76.5,80308.68,0.1,1.0,0.0,0.0]
[1777931584892,76.5,80307.11,0.1,1.0,0.0,0.0]
[1777931585899,76.5,80304.92,0.1,1.0,0.0,0.0]
[1777931587913,76.5,80302.48,0.1,1.0,0.0,0.0]
[1777931588714,76.5,80302.48,0.1,1.0,0.0,0.0]
[1777931588729,76.5,80302.48,0.1,1.0,0.0,0.0]
[1777931588828,76.5,80302.48,0.1,1.0,0.0,0.0]
[1777931588920,76.5,80302.04,0.1,1.0,0.0,0.0]
[1777931590124,76.5,80301.92,0.1,1.0,0.0,0.0]
[1777931590325,76.5,80301.92,0.1,1.0,0.0,0.0]
[1777931591941,76.5,80299.36,0.1,1.0,0.0,0.0]
[1777931592948,76.5,80294.16,0.1,1.0,0.0,0.0]
[1777931593710,76.5,80294.16,0.1,1.0,0.0,0.0]
[1777931593828,76.5,80294.16,0.1,1.0,0.0,0.0]
[1777931593850,76.5,80294.16,0.1,1.0,0.0,0.0]
[1777931593955,76.5,80293.76,0.1,1.0,0.0,0.0]
[1777931594086,76.5,80293.76,0.1,1.0,0.0,0.0]
[1777931595002,76.5,80293.76,0.1,1.0,0.0,0.0]
[1777931595079,76.5,80293.76,0.1,1.0,0.0,0.0]
[1777931596975,76.5,80289.59,0.1,1.0,0.0,0.0]
[1777931597983,76.5,80286.17,0.1,1.0,0.0,0.0]
[1777931598989,76.5,80284.76,0.1,1.0,0.0,0.0]
[1777931600241,76.5,80284.72,0.1,1.0,0.0,0.0]
[1777931600326,76.5,80284.72,0.1,1.0,0.0,0.0]
[1777931600341,76.5,80284.72,0.1,1.0,0.0,0.0]
[1777931600579,76.5,80284.72,0.1,1.0,0.0,0.0]
[1777931601004,76.5,80279.2,0.1,1.0,0.0,0.0]
[1777931602013,76.5,80277.96,0.1,1.0,0.0,0.0]
[1777931603018,76.5,80276.4,0.1,1.0,0.0,0.0]
[1777931604025,76.5,80273.21,0.1,1.0,0.0,0.0]
[1777931605032,76.5,80270.44,0.1,1.0,0.0,0.0]
[1777931606016,76.5,80270.44,0.1,1.0,0.0,0.0]
[1777931606039,76.5,80270.41,0.1,1.0,0.0,0.0]
[1777931606080,76.5,80270.41,0.1,1.0,0.0,0.0]
[1777931606124,76.5,80270.41,0.1,1.0,0.0,0.0]
[1777931607041,76.5,80270.41,0.1,1.0,0.0,0.0]
[1777931607046,76.5,80270.51,0.1,1.0,0.0,0.0]
[1777931607085,76.5,80270.51,0.1,1.0,0.0,0.0]
[1777931608053,76.5,80269.43,0.1,1.0,0.0,0.0]
[1777931611075,76.5,80269.61,0.1,1.0,0.0,0.0]
[1777931612081,76.5,80267.39,0.1,1.0,0.0,0.0]
[1777931613917,76.5,80267.39,0.1,1.0,0.0,0.0]
[1777931613928,76.5,80267.39,0.1,1.0,0.0,0.0]
[1777931614018,76.5,80266.16,0.1,1.0,0.0,0.0]
[1777931614076,76.5,80266.16,0.1,1.0,0.0,0.0]
[1777931614189,76.5,80266.16,0.1,1.0,0.0,0.0]
[1777931614291,76.5,80265.53,0.1,1.0,0.0,0.0]
[1777931615359,76.5,80265.53,0.1,1.0,0.0,0.0]
[1777931615577,76.5,80265.53,0.1,1.0,0.0,0.0]
[1777931617581,76.5,80265.92,0.1,1.0,0.0,0.0]
[1777931617844,76.5,80265.92,0.1,1.0,0.0,0.0]
[1777931617953,76.5,80265.92,0.1,1.0,0.0,0.0]
[1777931618050,76.5,80266.1,0.1,1.0,0.0,0.0]
[1777931619130,76.5,80267.86,0.1,1.0,0.0,0.0]
[1777931620137,76.5,80269.06,0.1,1.0,0.0,0.0]
[1777931621395,76.5,80269.06,0.1,1.0,0.0,0.0]
[1777931621523,76.5,80269.06,0.1,1.0,0.0,0.0]
[1777931621584,76.5,80269.06,0.1,1.0,0.0,0.0]
[1777931621627,76.5,80269.06,0.1,1.0,0.0,0.0]
[1777931621658,76.5,80271.17,0.1,1.0,0.0,0.0]
[1777931622151,76.5,80272.43,0.1,1.0,0.0,0.0]
[1777931623584,76.5,80272.43,0.1,1.0,0.0,0.0]
[1777931623837,76.5,80272.43,0.1,1.0,0.0,0.0]
[1777931623854,76.5,80274.98,0.1,1.0,0.0,0.0]
[1777931624096,76.5,80274.98,0.1,1.0,0.0,0.0]
[1777931624717,76.5,80274.98,0.1,1.0,0.0,0.0]
[1777931624836,76.5,80274.98,0.1,1.0,0.0,0.0]
[1777931624935,76.5,80277.04,0.1,1.0,0.0,0.0]
[1777931625172,76.5,80280.45,0.1,1.0,0.0,0.0]
[1777931626179,76.5,80282.14,0.1,1.0,0.0,0.0]
[1777931627583,76.5,80282.14,0.1,1.0,0.0,0.0]
[1777931627830,76.5,80282.14,0.1,1.0,0.0,0.0]
[1777931627910,76.5,80282.14,0.1,1.0,0.0,0.0]
[1777931627937,76.5,80282.17,0.1,1.0,0.0,0.0]
[1777931628193,76.5,80286.31,0.1,1.0,0.0,0.0]
[1777931629200,76.5,80294.88,0.1,1.0,0.0,0.0]
[1777931630206,76.5,80299.52,0.1,1.0,0.0,0.0]
[1777931631296,76.5,80299.52,0.1,1.0,0.0,0.0]
[1777931631308,76.5,80299.52,0.1,1.0,0.0,0.0]
[1777931631325,76.5,80299.52,0.1,1.0,0.0,0.0]
[1777931631476,76.5,80299.52,0.1,1.0,0.0,0.0]
[1777931631503,76.5,80299.88,0.1,1.0,0.0,0.0]
[1777931633237,76.5,80300.31,0.1,1.0,0.0,0.0]
[1777931633329,76.5,80300.31,0.1,1.0,0.0,0.0]
[1777931633583,76.5,80300.31,0.1,1.0,0.0,0.0]
[1777931633826,76.5,80300.31,0.1,1.0,0.0,0.0]
[1777931633957,76.5,80300.31,0.1,1.0,0.0,0.0]
[1777931634057,76.5,80300.27,0.1,1.0,0.0,0.0]
[1777931636248,76.5,80301.32,0.1,1.0,0.0,0.0]
[1777931637575,76.5,80301.32,0.1,1.0,0.0,0.0]
[1777931637825,76.5,80301.32,0.1,1.0,0.0,0.0]
[1777931638029,76.5,80301.32,0.1,1.0,0.0,0.0]
[1777931637926,76.5,80301.32,0.1,1.0,0.0,0.0]
[1777931640277,76.5,80301.98,0.1,1.0,0.0,0.0]
[1777931641579,76.5,80301.98,0.1,1.0,0.0,0.0]
[1777931641829,76.5,80301.98,0.1,1.0,0.0,0.0]
[1777931641940,76.5,80301.98,0.1,1.0,0.0,0.0]
[1777931642024,76.5,80303.62,0.1,1.0,0.0,0.0]
[1777931642305,76.5,80304.33,0.1,1.0,0.0,0.0]
[1777931645574,76.5,80304.44,0.1,1.0,0.0,0.0]
[1777931645825,76.5,80304.44,0.1,1.0,0.0,0.0]
[1777931645952,76.5,80304.44,0.1,1.0,0.0,0.0]
[1777931646007,76.5,80304.08,0.1,1.0,0.0,0.0]
[1777931648917,76.5,80304.37,0.1,1.0,0.0,0.0]
[1777931649076,76.5,80304.37,0.1,1.0,0.0,0.0]
[1777931649582,76.5,80304.4,0.1,1.0,0.0,0.0]
[1777931649828,76.5,80304.4,0.1,1.0,0.0,0.0]
[1777931649859,76.5,80304.4,0.1,1.0,0.0,0.0]
[1777931649927,76.5,80304.47,0.1,1.0,0.0,0.0]
[1777931651647,76.5,80304.61,0.1,1.0,0.0,0.0]
[1777931652375,76.5,80307.33,0.1,1.0,0.0,0.0]
[1777931653381,76.5,80308.06,0.1,1.0,0.0,0.0]
[1777931654628,76.5,80308.06,0.1,1.0,0.0,0.0]
[1777931654830,76.5,80308.06,0.1,1.0,0.0,0.0]
[1777931661453,76.5,80308.79,0.1,1.0,0.0,0.0]
[1777931665481,76.5,80309.79,0.1,1.0,0.0,0.0]
[1777931667496,76.5,80312.08,0.1,1.0,0.0,0.0]
[1777931669490,76.5,80312.13,0.1,1.0,0.0,0.0]
[1777931669510,76.5,80314.04,0.1,1.0,0.0,0.0]
[1777931670919,76.5,80314.04,0.1,1.0,0.0,0.0]
[1777931671080,76.5,80314.04,0.1,1.0,0.0,0.0]
[1777931671858,76.5,80314.46,0.1,1.0,0.0,0.0]
[1777931671946,76.5,80316.49,0.1,1.0,0.0,0.0]
[1777931672582,76.5,80316.49,0.1,1.0,0.0,0.0]
[1777931672660,76.5,80317.42,0.1,1.0,0.0,0.0]
[1777931673538,76.5,80318.19,0.1,1.0,0.0,0.0]
[1777931676955,76.5,80318.31,0.1,1.0,0.0,0.0]
[1777931677079,76.5,80318.31,0.1,1.0,0.0,0.0]
[1777931682601,76.5,80320.34,0.1,1.0,0.0,0.0]
[1777931687837,76.5,80320.52,0.1,1.0,0.0,0.0]
[1777931689650,76.5,80316.23,0.1,1.0,0.0,0.0]
[1777931690657,76.5,80313.22,0.1,1.0,0.0,0.0]
[1777931691340,76.5,80313.22,0.1,1.0,0.0,0.0]
[1777931691585,76.5,80313.22,0.1,1.0,0.0,0.0]
[1777931691664,76.5,80310.72,0.1,1.0,0.0,0.0]
[1777931694685,76.5,80281.18,0.1,1.0,0.0,0.0]
[1777931695692,76.5,80278.14,0.1,1.0,0.0,0.0]
[1777931696698,76.5,80271.84,0.1,1.0,0.0,0.0]
[1777931700714,76.5,80272.02,0.1,1.0,0.0,0.0]
[1777931700837,76.5,80272.02,0.1,1.0,0.0,0.0]
[1777931704281,76.5,80272.03,0.1,1.0,0.0,0.0]
[1777931706769,76.5,80271.05,0.1,1.0,0.0,0.0]
[1777931708648,76.5,80271.3,0.1,1.0,0.0,0.0]
[1777931708879,76.5,80271.3,0.1,1.0,0.0,0.0]
[1777931711759,76.5,80271.09,0.1,1.0,0.0,0.0]
[1777931711837,76.5,80271.09,0.1,1.0,0.0,0.0]
[1777931711929,76.5,80270.49,0.1,1.0,0.0,0.0]
[1777931714281,76.5,80270.52,0.1,1.0,0.0,0.0]
[1777931714944,76.5,80270.52,0.1,1.0,0.0,0.0]
[1777931714949,76.5,80269.41,0.1,1.0,0.0,0.0]
[1777931715594,76.5,80269.41,0.1,1.0,0.0,0.0]
[1777931718853,76.5,80284.67,0.1,1.0,0.0,0.0]
[1777931719860,76.5,80287.44,0.1,1.0,0.0,0.0]
[1777931720867,76.5,80288.3,0.1,1.0,0.0,0.0]
[1777931721583,76.5,80288.3,0.1,1.0,0.0,0.0]
[1777931721839,76.5,80288.3,0.1,1.0,0.0,0.0]
[1777931721874,76.5,80289.52,0.1,1.0,0.0,0.0]
[1777931724894,76.5,80290.31,0.1,1.0,0.0,0.0]
[1777931725902,76.5,80290.95,0.1,1.0,0.0,0.0]
[1777931730055,76.5,80290.74,0.1,1.0,0.0,0.0]
[1777931730080,76.5,80290.74,0.1,1.0,0.0,0.0]
[1777931731945,76.5,80291.13,0.1,1.0,0.0,0.0]
[1777931736853,76.5,80291.43,0.1,1.0,0.0,0.0]
[1777931737074,76.5,80291.43,0.1,1.0,0.0,0.0]
[1777931741007,76.5,80294.17,0.1,1.0,0.0,0.0]
[1777931746042,76.5,80294.58,0.1,1.0,0.0,0.0]
[1777931746408,76.5,80294.58,0.1,1.0,0.0,0.0]
[1777931746574,76.5,80294.58,0.1,1.0,0.0,0.0]
[1777931753092,76.5,80295.17,0.1,1.0,0.0,0.0]
[1777931754098,76.5,80292.39,0.1,1.0,0.0,0.0]
[1777931757120,76.5,80291.89,0.1,1.0,0.0,0.0]
[1777931759280,76.5,80292.04,0.1,1.0,0.0,0.0]
[1777931762256,76.5,80292.18,0.1,1.0,0.0,0.0]
[1777931767639,76.5,80291.69,0.1,1.0,0.0,0.0]
[1777931767835,76.5,80291.69,0.1,1.0,0.0,0.0]
[1777931769204,76.5,80290.74,0.1,1.0,0.0,0.0]
[1777931774239,76.5,80290.93,0.1,1.0,0.0,0.0]
[1777931782295,76.5,80291.87,0.1,1.0,0.0,0.0]
[1777931784280,76.5,80291.7,0.1,1.0,0.0,0.0]
[1777931784707,76.5,80291.7,0.1,1.0,0.0,0.0]
[1777931784829,76.5,80291.7,0.1,1.0,0.0,0.0]
[1777931784876,76.5,80290.84,0.1,1.0,0.0,0.0]
[1777931786544,76.5,80290.56,0.1,1.0,0.0,0.0]
[1777931787330,76.5,80289.35,0.1,1.0,0.0,0.0]
[1777931789006,76.5,80289.35,0.1,1.0,0.0,0.0]
[1777931789081,76.5,80289.35,0.1,1.0,0.0,0.0]
[1777931789168,76.5,80286.89,0.1,1.0,0.0,0.0]
[1777931789281,76.5,80286.89,0.1,1.0,0.0,0.0]
[1777931789343,76.5,80281.27,0.1,1.0,0.0,0.0]
[1777931790351,76.5,80279.45,0.1,1.0,0.0,0.0]
[1777931791766,76.5,80279.45,0.1,1.0,0.0,0.0]
[1777931791867,76.5,80276.91,0.1,1.0,0.0,0.0]
[1777931792269,76.5,80276.91,0.1,1.0,0.0,0.0]
[1777931792330,76.5,80276.91,0.1,1.0,0.0,0.0]
[1777931792365,76.5,80274.15,0.1,1.0,0.0,0.0]
[1777931793371,76.5,80273.26,0.1,1.0,0.0,0.0]
[1777931796393,76.5,80272.2,0.1,1.0,0.0,0.0]
[1777931797325,76.5,80272.2,0.1,1.0,0.0,0.0]
[1777931797587,76.5,80272.2,0.1,1.0,0.0,0.0]
[1777931801428,76.5,80270.97,0.1,1.0,0.0,0.0]
[1777931803441,76.5,80273.37,0.1,1.0,0.0,0.0]
[1777931804501,76.5,80273.37,0.1,1.0,0.0,0.0]
[1777931804578,76.5,80273.37,0.1,1.0,0.0,0.0]
[1777931805455,76.5,80274.4,0.1,1.0,0.0,0.0]
[1777931806462,76.5,80269.69,0.1,1.0,0.0,0.0]
[1777931807496,76.5,80269.69,0.1,1.0,0.0,0.0]
[1777931807584,76.5,80269.69,0.1,1.0,0.0,0.0]
[1777931807592,76.5,80268.03,0.1,1.0,0.0,0.0]
[1777931808477,76.5,80268.86,0.1,1.0,0.0,0.0]
[1777931810491,76.5,80267.88,0.1,1.0,0.0,0.0]
[1777931814519,76.5,80266.95,0.1,1.0,0.0,0.0]
[1777931816532,76.5,80264.0,0.1,1.0,0.0,0.0]
[1777931822178,76.5,80264.04,0.1,1.0,0.0,0.0]
[1777931822330,76.5,80264.39,0.1,1.0,0.0,0.0]
[1777931826603,76.5,80257.14,0.1,1.0,0.0,0.0]
[1777931827610,76.5,80254.54,0.1,1.0,0.0,0.0]
[1777931828296,76.5,80254.54,0.1,1.0,0.0,0.0]
[1777931828333,76.5,80254.54,0.1,1.0,0.0,0.0]
[1777931831637,76.5,80250.13,0.1,1.0,0.0,0.0]
[1777931832923,76.5,80250.13,0.1,1.0,0.0,0.0]
[1777931833084,76.5,80250.13,0.1,1.0,0.0,0.0]
[1777931833114,76.5,80249.4,0.1,1.0,0.0,0.0]
[1777931833651,76.5,80248.37,0.1,1.0,0.0,0.0]
[1777931834659,76.5,80245.16,0.1,1.0,0.0,0.0]
[1777931835666,76.5,80242.39,0.1,1.0,0.0,0.0]
[1777931837104,76.5,80242.39,0.1,1.0,0.0,0.0]
[1777931837118,76.5,80237.37,0.1,1.0,0.0,0.0]
[1777931837329,76.5,80237.37,0.1,1.0,0.0,0.0]
[1777931839695,76.5,80239.2,0.1,1.0,0.0,0.0]
[1777931840701,76.5,80238.5,0.1,1.0,0.0,0.0]
[1777931841709,76.5,80237.95,0.1,1.0,0.0,0.0]
[1777931842650,76.5,80237.95,0.1,1.0,0.0,0.0]
[1777931843118,76.5,80237.95,0.1,1.0,0.0,0.0]
[1777931843165,76.5,80238.66,0.1,1.0,0.0,0.0]
[1777931843340,76.5,80238.66,0.1,1.0,0.0,0.0]
[1777931844730,76.5,80244.71,0.1,1.0,0.0,0.0]
[1777931845737,76.5,80246.14,0.1,1.0,0.0,0.0]
[1777931846403,76.5,80246.14,0.1,1.0,0.0,0.0]
[1777931846578,76.5,80246.14,0.1,1.0,0.0,0.0]
[1777931851779,76.5,80246.05,0.1,1.0,0.0,0.0]
[1777931856815,76.5,80245.78,0.1,1.0,0.0,0.0]
[1777931860843,76.5,80246.72,0.1,1.0,0.0,0.0]
[1777931861850,76.5,80247.36,0.1,1.0,0.0,0.0]
[1777931862857,76.5,80251.84,0.1,1.0,0.0,0.0]
[1777931863865,76.5,80255.18,0.1,1.0,0.0,0.0]
[1777931864652,76.5,80255.18,0.1,1.0,0.0,0.0]
[1777931864832,76.5,80255.18,0.1,1.0,0.0,0.0]
[1777931864872,76.5,80255.79,0.1,1.0,0.0,0.0]
[1777931865879,76.5,80253.97,0.1,1.0,0.0,0.0]
[1777931868899,76.5,80256.0,0.1,1.0,0.0,0.0]
[1777931871761,76.5,80255.89,0.1,1.0,0.0,0.0]
[1777931871833,76.5,80255.89,0.1,1.0,0.0,0.0]
[1777931875396,76.5,80255.83,0.1,1.0,0.0,0.0]
[1777931884010,76.5,80255.43,0.1,1.0,0.0,0.0]
[1777931885504,76.5,80255.43,0.1,1.0,0.0,0.0]
[1777931885577,76.5,80255.43,0.1,1.0,0.0,0.0]
[1777931891054,76.5,80255.54,0.1,1.0,0.0,0.0]
[1777931896089,76.5,80255.58,0.1,1.0,0.0,0.0]
[1777931897096,76.5,80256.21,0.1,1.0,0.0,0.0]
[1777931904144,76.5,80255.6,0.1,1.0,0.0,0.0]
[1777931909181,76.5,80255.3,0.1,1.0,0.0,0.0]
[1777931911195,76.5,80255.42,0.1,1.0,0.0,0.0]
[1777931912066,76.5,80255.42,0.1,1.0,0.0,0.0]
[1777931912077,76.5,80255.42,0.1,1.0,0.0,0.0]
[1777931912202,76.5,80256.0,0.1,1.0,0.0,0.0]
[1777931914281,76.5,80255.64,0.1,1.0,0.0,0.0]
[1777931916230,76.5,80255.04,0.1,1.0,0.0,0.0]
[1777931919524,76.5,80255.31,0.1,1.0,0.0,0.0]
[1777931924463,76.5,80255.3,0.1,1.0,0.0,0.0]
[1777931924504,76.5,80255.3,0.1,1.0,0.0,0.0]
[1777931924578,76.5,80255.3,0.1,1.0,0.0,0.0]
[1777931926300,76.5,80259.49,0.1,1.0,0.0,0.0]
[1777931926643,76.5,80259.49,0.1,1.0,0.0,0.0]
[1777931927306,76.5,80262.26,0.1,1.0,0.0,0.0]
[1777931927511,76.5,80262.26,0.1,1.0,0.0,0.0]
[1777931927579,76.5,80262.26,0.1,1.0,0.0,0.0]
[1777931929321,76.5,80263.14,0.1,1.0,0.0,0.0]
[1777931930328,76.5,80263.93,0.1,1.0,0.0,0.0]
[1777931931335,76.5,80263.3,0.1,1.0,0.0,0.0]
[1777931933348,76.5,80256.04,0.1,1.0,0.0,0.0]
[1777931934357,76.5,80254.85,0.1,1.0,0.0,0.0]
[1777931935043,76.5,80254.85,0.1,1.0,0.0,0.0]
[1777931935080,76.5,80254.85,0.1,1.0,0.0,0.0]
[1777931937377,76.5,80255.64,0.1,1.0,0.0,0.0]
[1777931939280,76.5,80255.64,0.1,1.0,0.0,0.0]
[1777931939811,76.5,80255.46,0.1,1.0,0.0,0.0]
[1777931949460,76.5,80255.04,0.1,1.0,0.0,0.0]
[1777931950874,76.5,80255.04,0.1,1.0,0.0,0.0]
[1777931951078,76.5,80255.04,0.1,1.0,0.0,0.0]
[1777931954496,76.5,80254.25,0.1,1.0,0.0,0.0]
[1777931955503,76.5,80253.65,0.1,1.0,0.0,0.0]
[1777931960538,76.5,80253.35,0.1,1.0,0.0,0.0]
[1777931964608,76.5,80253.23,0.1,1.0,0.0,0.0]
[1777931964830,76.5,80253.23,0.1,1.0,0.0,0.0]
[1777931965573,76.5,80254.14,0.1,1.0,0.0,0.0]
[1777931966580,76.5,80251.1,0.1,1.0,0.0,0.0]
[1777931968287,76.5,80251.1,0.1,1.0,0.0,0.0]
[1777931968326,76.5,80251.1,0.1,1.0,0.0,0.0]
[1777931968381,76.5,80248.36,0.1,1.0,0.0,0.0]
[1777931968593,76.5,80247.33,0.1,1.0,0.0,0.0]
[1777931969601,76.5,80246.78,0.1,1.0,0.0,0.0]
[1777931971616,76.5,80246.81,0.1,1.0,0.0,0.0]
[1777931973265,76.5,80246.81,0.1,1.0,0.0,0.0]
[1777931973326,76.5,80246.81,0.1,1.0,0.0,0.0]
[1777931978665,76.5,80246.36,0.1,1.0,0.0,0.0]
[1777931983699,76.5,80246.43,0.1,1.0,0.0,0.0]
[1777931986625,76.5,80246.68,0.1,1.0,0.0,0.0]
[1777931987384,76.5,80247.95,0.1,1.0,0.0,0.0]
[1777931988327,76.5,80247.95,0.1,1.0,0.0,0.0]
[1777931988428,76.5,80247.12,0.1,1.0,0.0,0.0]
[1777931988575,76.5,80247.12,0.1,1.0,0.0,0.0]
[1777931989742,76.5,80250.18,0.1,1.0,0.0,0.0]
[1777931990749,76.5,80252.28,0.1,1.0,0.0,0.0]
[1777931991756,76.5,80253.1,0.1,1.0,0.0,0.0]
[1777931996791,76.5,80252.95,0.1,1.0,0.0,0.0]
[1777932000819,76.5,80249.52,0.1,1.0,0.0,0.0]
[1777932001826,76.5,80236.24,0.1,1.0,0.0,0.0]
[1777932002833,76.5,80245.39,0.1,1.0,0.0,0.0]
[1777932003840,76.5,80265.61,0.1,1.0,0.0,0.0]
[1777932004970,76.5,80265.61,0.1,1.0,0.0,0.0]
[1777932004992,76.5,80277.94,0.1,1.0,0.0,0.0]
[1777932005891,76.5,80277.94,0.1,1.0,0.0,0.0]
[1777932006001,76.5,80293.24,0.1,1.0,0.0,0.0]
[1777932006872,76.5,80313.66,0.1,1.0,0.0,0.0]
[1777932007879,76.5,80314.18,0.1,1.0,0.0,0.0]
[1777932009037,76.5,80314.18,0.1,1.0,0.0,0.0]
[1777932009059,76.5,80316.68,0.1,1.0,0.0,0.0]
[1777932010837,76.5,80316.92,0.1,1.0,0.0,0.0]
[1777932011102,76.5,80316.92,0.1,1.0,0.0,0.0]
[1777932011191,76.5,80339.67,0.1,1.0,0.0,0.0]
[1777932011907,76.5,80349.3,0.1,1.0,0.0,0.0]
[1777932012914,76.5,80366.0,0.1,1.0,0.0,0.0]
[1777932013921,76.5,80362.8,0.1,1.0,0.0,0.0]
[1777932014928,76.5,80354.13,0.1,1.0,0.0,0.0]
[1777932015940,76.5,80359.8,0.1,1.0,0.0,0.0]
[1777932016947,76.5,80372.61,0.1,1.0,0.0,0.0]
[1777932017954,76.5,80362.94,0.1,1.0,0.0,0.0]
[1777932018961,76.5,80359.45,0.1,1.0,0.0,0.0]
[1777932019889,76.5,80359.45,0.1,1.0,0.0,0.0]
[1777932020314,76.5,80359.39,0.1,1.0,0.0,0.0]
[1777932020977,76.5,80360.46,0.1,1.0,0.0,0.0]
[1777932022991,76.5,80358.05,0.1,1.0,0.0,0.0]
[1777932023998,76.5,80357.28,0.1,1.0,0.0,0.0]
[1777932025008,76.5,80358.23,0.1,1.0,0.0,0.0]
[1777932027018,76.5,80357.15,0.1,1.0,0.0,0.0]
[1777932030048,76.5,80356.68,0.1,1.0,0.0,0.0]
[1777932032813,76.5,80357.58,0.1,1.0,0.0,0.0]
[1777932032825,76.5,80357.58,0.1,1.0,0.0,0.0]
[1777932034075,76.5,80358.18,0.1,1.0,0.0,0.0]
[1777932036090,76.5,80358.93,0.1,1.0,0.0,0.0]
[1777932039111,76.5,80359.64,0.1,1.0,0.0,0.0]
[1777932041125,76.5,80358.42,0.1,1.0,0.0,0.0]
[1777932042134,76.5,80356.95,0.1,1.0,0.0,0.0]
[1777932042995,76.5,80356.95,0.1,1.0,0.0,0.0]
[1777932043077,76.5,80356.95,0.1,1.0,0.0,0.0]
[1777932043141,76.5,80355.56,0.1,1.0,0.0,0.0]
[1777932044148,76.5,80354.28,0.1,1.0,0.0,0.0]
[1777932045155,76.5,80349.49,0.1,1.0,0.0,0.0]
[1777932046162,76.5,80347.62,0.1,1.0,0.0,0.0]
[1777932047169,76.5,80345.17,0.1,1.0,0.0,0.0]
[1777932047869,76.5,80345.17,0.1,1.0,0.0,0.0]
[1777932048079,76.5,80345.17,0.1,1.0,0.0,0.0]
[1777932049183,76.5,80344.47,0.1,1.0,0.0,0.0]
[1777932051197,76.5,80343.32,0.1,1.0,0.0,0.0]
[1777932052204,76.5,80329.56,0.1,1.0,0.0,0.0]
[1777932053211,76.5,80320.3,0.1,1.0,0.0,0.0]
[1777932054218,76.5,80318.85,0.1,1.0,0.0,0.0]
[1777932055225,76.5,80313.56,0.1,1.0,0.0,0.0]
[1777932057239,76.5,80321.03,0.1,1.0,0.0,0.0]
[1777932058246,76.5,80322.53,0.1,1.0,0.0,0.0]
[1777932059253,76.5,80336.06,0.1,1.0,0.0,0.0]
[1777932060260,76.5,80343.02,0.1,1.0,0.0,0.0]
[1777932061266,76.5,80344.49,0.1,1.0,0.0,0.0]
[1777932062171,76.5,80344.49,0.1,1.0,0.0,0.0]
[1777932062335,76.5,80344.49,0.1,1.0,0.0,0.0]
[1777932064983,76.5,80344.07,0.1,1.0,0.0,0.0]
[1777932068316,76.5,80344.99,0.1,1.0,0.0,0.0]
[1777932069323,76.5,80339.7,0.1,1.0,0.0,0.0]
[1777932069971,76.5,80339.7,0.1,1.0,0.0,0.0]
[1777932070085,76.5,80339.7,0.1,1.0,0.0,0.0]
[1777932070329,76.5,80335.56,0.1,1.0,0.0,0.0]
[1777932071337,76.5,80336.98,0.1,1.0,0.0,0.0]
[1777932073351,76.5,80337.48,0.1,1.0,0.0,0.0]
[1777932075315,76.5,80337.15,0.1,1.0,0.0,0.0]
[1777932075324,76.5,80337.15,0.1,1.0,0.0,0.0]
[1777932075416,76.5,80338.21,0.1,1.0,0.0,0.0]
[1777932077379,76.5,80340.2,0.1,1.0,0.0,0.0]
[1777932078385,76.5,80343.58,0.1,1.0,0.0,0.0]
[1777932079166,76.5,80343.58,0.1,1.0,0.0,0.0]
[1777932079393,76.5,80345.09,0.1,1.0,0.0,0.0]
[1777932080400,76.5,80351.58,0.1,1.0,0.0,0.0]
[1777932081407,76.5,80353.98,0.1,1.0,0.0,0.0]
[1777932081581,76.5,80353.98,0.1,1.0,0.0,0.0]
[1777932082414,76.5,80358.97,0.1,1.0,0.0,0.0]
[1777932084428,76.5,80359.64,0.1,1.0,0.0,0.0]
[1777932085435,76.5,80359.15,0.1,1.0,0.0,0.0]
[1777932086442,76.5,80359.57,0.1,1.0,0.0,0.0]
[1777932088456,76.5,80359.15,0.1,1.0,0.0,0.0]
[1777932090470,76.5,80359.93,0.1,1.0,0.0,0.0]
[1777932091477,76.5,80359.97,0.1,1.0,0.0,0.0]
[1777932092484,76.5,80371.94,0.1,1.0,0.0,0.0]
[1777932093491,76.5,80374.67,0.1,1.0,0.0,0.0]
[1777932094498,76.5,80372.47,0.1,1.0,0.0,0.0]
[1777932096511,76.5,80370.88,0.1,1.0,0.0,0.0]
[1777932098526,76.5,80369.71,0.1,1.0,0.0,0.0]
[1777932101548,76.5,80367.37,0.1,1.0,0.0,0.0]
[1777932102555,76.5,80363.74,0.1,1.0,0.0,0.0]
[1777932103562,76.5,80361.56,0.1,1.0,0.0,0.0]
[1777932105415,76.5,80360.87,0.1,1.0,0.0,0.0]
[1777932105831,76.5,80360.87,0.1,1.0,0.0,0.0]
[1777932105926,76.5,80359.02,0.1,1.0,0.0,0.0]
[1777932107590,76.5,80359.51,0.1,1.0,0.0,0.0]
[1777932108597,76.5,80360.53,0.1,1.0,0.0,0.0]
[1777932110611,76.5,80364.91,0.1,1.0,0.0,0.0]
[1777932115645,76.5,80365.14,0.1,1.0,0.0,0.0]
[1777932116653,76.5,80364.34,0.1,1.0,0.0,0.0]
[1777932118211,76.5,80364.34,0.1,1.0,0.0,0.0]
[1777932118324,76.5,80364.34,0.1,1.0,0.0,0.0]
[1777932118414,76.5,80361.89,0.1,1.0,0.0,0.0]
[1777932118667,76.5,80360.28,0.1,1.0,0.0,0.0]
[1777932123702,76.5,80359.57,0.1,1.0,0.0,0.0]
[1777932124709,76.5,80359.97,0.1,1.0,0.0,0.0]
[1777932127292,76.5,80362.57,0.1,1.0,0.0,0.0]
[1777932129833,76.5,80362.43,0.1,1.0,0.0,0.0]
[1777932129883,76.5,80361.89,0.1,1.0,0.0,0.0]
[1777932130750,76.5,80360.72,0.1,1.0,0.0,0.0]
[1777932135125,76.5,80360.63,0.1,1.0,0.0,0.0]
[1777932135328,76.5,80360.63,0.1,1.0,0.0,0.0]
[1777932137800,76.5,80355.33,0.1,1.0,0.0,0.0]
[1777932138807,76.5,80350.0,0.1,1.0,0.0,0.0]
[1777932140457,76.5,80350.0,0.1,1.0,0.0,0.0]
[1777932140578,76.5,80350.0,0.1,1.0,0.0,0.0]
[1777932140499,76.5,80350.31,0.1,1.0,0.0,0.0]
[1777932140821,76.5,80350.9,0.1,1.0,0.0,0.0]
[1777932141828,76.5,80348.34,0.1,1.0,0.0,0.0]
[1777932142835,76.5,80342.12,0.1,1.0,0.0,0.0]
[1777932143842,76.5,80340.95,0.1,1.0,0.0,0.0]
[1777932144849,76.5,80338.52,0.1,1.0,0.0,0.0]
[1777932145856,76.5,80335.42,0.1,1.0,0.0,0.0]
[1777932146863,76.5,80334.58,0.1,1.0,0.0,0.0]
[1777932147772,76.5,80334.58,0.1,1.0,0.0,0.0]
[1777932147839,76.5,80334.58,0.1,1.0,0.0,0.0]
[1777932147870,76.5,80336.48,0.1,1.0,0.0,0.0]
[1777932148877,76.5,80335.57,0.1,1.0,0.0,0.0]
[1777932151897,76.5,80334.17,0.1,1.0,0.0,0.0]
[1777932153119,76.5,80334.17,0.1,1.0,0.0,0.0]
[1777932153327,76.5,80334.17,0.1,1.0,0.0,0.0]
[1777932153425,76.5,80333.71,0.1,1.0,0.0,0.0]
[1777932153912,76.5,80333.19,0.1,1.0,0.0,0.0]
[1777932154918,76.5,80332.51,0.1,1.0,0.0,0.0]
[1777932155925,76.5,80335.33,0.1,1.0,0.0,0.0]
[1777932156933,76.5,80337.57,0.1,1.0,0.0,0.0]
[1777932157934,76.5,80337.57,0.1,1.0,0.0,0.0]
[1777932158077,76.5,80337.57,0.1,1.0,0.0,0.0]
[1777932158110,76.5,80337.1,0.1,1.0,0.0,0.0]
[1777932160960,76.5,80335.14,0.1,1.0,0.0,0.0]
[1777932161968,76.5,80332.89,0.1,1.0,0.0,0.0]
[1777932163659,76.5,80333.17,0.1,1.0,0.0,0.0]
[1777932163834,76.5,80333.17,0.1,1.0,0.0,0.0]
[1777932163986,76.5,80332.08,0.1,1.0,0.0,0.0]
[1777932165996,76.5,80329.4,0.1,1.0,0.0,0.0]
[1777932167003,76.5,80330.36,0.1,1.0,0.0,0.0]
[1777932168012,76.5,80329.23,0.1,1.0,0.0,0.0]
[1777932168791,76.5,80329.23,0.1,1.0,0.0,0.0]
[1777932168828,76.5,80329.23,0.1,1.0,0.0,0.0]
[1777932169280,76.5,80329.23,0.1,1.0,0.0,0.0]
[1777932170026,76.5,80329.91,0.1,1.0,0.0,0.0]
[1777932171033,76.5,80329.27,0.1,1.0,0.0,0.0]
[1777932171849,76.5,80329.27,0.1,1.0,0.0,0.0]
[1777932171923,76.5,80329.27,0.1,1.0,0.0,0.0]
[1777932172040,76.5,80328.27,0.1,1.0,0.0,0.0]
[1777932176070,76.5,80324.68,0.1,1.0,0.0,0.0]
[1777932177077,76.5,80320.82,0.1,1.0,0.0,0.0]
[1777932178085,76.5,80318.82,0.1,1.0,0.0,0.0]
[1777932179091,76.5,80313.91,0.1,1.0,0.0,0.0]
[1777932180513,76.5,80306.72,0.1,1.0,0.0,0.0]
[1777932181106,76.5,80304.54,0.1,1.0,0.0,0.0]
[1777932182112,76.5,80302.35,0.1,1.0,0.0,0.0]
[1777932184302,76.5,80302.25,0.1,1.0,0.0,0.0]
[1777932184330,76.5,80302.25,0.1,1.0,0.0,0.0]
[1777932184592,76.5,80302.25,0.1,1.0,0.0,0.0]
[1777932184639,76.5,80302.47,0.1,1.0,0.0,0.0]
[1777932184659,76.5,80302.47,0.1,1.0,0.0,0.0]
[1777932184829,76.5,80302.47,0.1,1.0,0.0,0.0]
[1777932185134,76.5,80303.08,0.1,1.0,0.0,0.0]
[1777932188156,76.5,80309.38,0.1,1.0,0.0,0.0]
[1777932189163,76.5,80315.2,0.1,1.0,0.0,0.0]
[1777932191177,76.5,80308.81,0.1,1.0,0.0,0.0]
[1777932192044,76.5,80308.81,0.1,1.0,0.0,0.0]
[1777932192077,76.5,80308.81,0.1,1.0,0.0,0.0]
[1777932192952,76.5,80307.52,0.1,1.0,0.0,0.0]
[1777932192984,76.5,80307.52,0.1,1.0,0.0,0.0]
[1777932193078,76.5,80307.52,0.1,1.0,0.0,0.0]
[1777932193191,76.5,80307.13,0.1,1.0,0.0,0.0]
[1777932194543,76.5,80307.13,0.1,1.0,0.0,0.0]
[1777932196212,76.5,80308.46,0.1,1.0,0.0,0.0]
[1777932197219,76.5,80310.2,0.1,1.0,0.0,0.0]
[1777932198201,76.5,80310.2,0.1,1.0,0.0,0.0]
[1777932198217,76.5,80310.2,0.1,1.0,0.0,0.0]
[1777932198333,76.5,80310.2,0.1,1.0,0.0,0.0]
[1777932198408,76.5,80312.23,0.1,1.0,0.0,0.0]
[1777932200609,76.5,80312.94,0.1,1.0,0.0,0.0]
[1777932200770,76.5,80312.28,0.1,1.0,0.0,0.0]
[1777932200830,76.5,80312.28,0.1,1.0,0.0,0.0]
[1777932201247,76.5,80312.98,0.1,1.0,0.0,0.0]
[1777932206282,76.5,80320.45,0.1,1.0,0.0,0.0]
[1777932207289,76.5,80323.62,0.1,1.0,0.0,0.0]
[1777932211317,76.5,80325.8,0.1,1.0,0.0,0.0]
[1777932212159,76.5,80325.8,0.1,1.0,0.0,0.0]
[1777932212235,76.5,80325.8,0.1,1.0,0.0,0.0]
[1777932212288,76.5,80325.8,0.1,1.0,0.0,0.0]
[1777932212327,76.5,80325.8,0.1,1.0,0.0,0.0]
[1777932212389,76.5,80326.21,0.1,1.0,0.0,0.0]
[1777932218367,76.5,80321.92,0.1,1.0,0.0,0.0]
[1777932219373,76.5,80319.97,0.1,1.0,0.0,0.0]
[1777932220381,76.5,80317.34,0.1,1.0,0.0,0.0]
[1777932221527,76.5,80317.34,0.1,1.0,0.0,0.0]
[1777932221578,76.5,80317.34,0.1,1.0,0.0,0.0]
[1777932221649,76.5,80317.34,0.1,1.0,0.0,0.0]
[1777932221673,76.5,80318.08,0.1,1.0,0.0,0.0]
[1777932221834,76.5,80318.08,0.1,1.0,0.0,0.0]
[1777932226423,76.5,80330.12,0.1,1.0,0.0,0.0]
[1777932227430,76.5,80331.03,0.1,1.0,0.0,0.0]
[1777932228400,76.5,80331.03,0.1,1.0,0.0,0.0]
[1777932228412,76.5,80331.03,0.1,1.0,0.0,0.0]
[1777932228535,76.5,80331.03,0.1,1.0,0.0,0.0]
[1777932228636,76.5,80331.89,0.1,1.0,0.0,0.0]
[1777932229444,76.5,80334.81,0.1,1.0,0.0,0.0]
[1777932229771,76.5,80334.81,0.1,1.0,0.0,0.0]
[1777932230451,76.5,80336.3,0.1,1.0,0.0,0.0]
[1777932231458,76.5,80332.77,0.1,1.0,0.0,0.0]
[1777932231970,76.5,80332.77,0.1,1.0,0.0,0.0]
[1777932232039,76.5,80332.77,0.1,1.0,0.0,0.0]
[1777932232080,76.5,80332.77,0.1,1.0,0.0,0.0]
[1777932232178,76.5,80332.77,0.1,1.0,0.0,0.0]
[1777932232325,76.5,80332.77,0.1,1.0,0.0,0.0]
[1777932232464,76.5,80332.4,0.1,1.0,0.0,0.0]
[1777932236493,76.5,80330.98,0.1,1.0,0.0,0.0]
[1777932241527,76.5,80330.85,0.1,1.0,0.0,0.0]
[1777932246562,76.5,80331.43,0.1,1.0,0.0,0.0]
[1777932246783,76.5,80331.43,0.1,1.0,0.0,0.0]
[1777932246828,76.5,80331.43,0.1,1.0,0.0,0.0]
[1777932246918,76.5,80331.43,0.1,1.0,0.0,0.0]
[1777932247032,76.5,80331.43,0.1,1.0,0.0,0.0]
[1777932247083,76.5,80331.43,0.1,1.0,0.0,0.0]
[1777932247569,76.5,80331.24,0.1,1.0,0.0,0.0]
[1777932252605,76.5,80330.74,0.1,1.0,0.0,0.0]
[1777932254530,76.5,80330.74,0.1,1.0,0.0,0.0]
[1777932255625,76.5,80333.27,0.1,1.0,0.0,0.0]
[1777932259118,76.5,80333.44,0.1,1.0,0.0,0.0]
[1777932260407,76.5,80333.25,0.1,1.0,0.0,0.0]
[1777932260579,76.5,80333.25,0.1,1.0,0.0,0.0]
[1777932260596,76.5,80333.25,0.1,1.0,0.0,0.0]
[1777932260644,76.5,80333.25,0.1,1.0,0.0,0.0]
[1777932260660,76.5,80333.1,0.1,1.0,0.0,0.0]
[1777932260834,76.5,80333.1,0.1,1.0,0.0,0.0]
[1777932261579,76.5,80333.1,0.1,1.0,0.0,0.0]
[1777932261669,76.5,80333.29,0.1,1.0,0.0,0.0]
[1777932262675,76.5,80336.67,0.1,1.0,0.0,0.0]
[1777932263831,76.5,80336.94,0.1,1.0,0.0,0.0]
[1777932264076,76.5,80336.94,0.1,1.0,0.0,0.0]
[1777932264204,76.5,80336.94,0.1,1.0,0.0,0.0]
[1777932264689,76.5,80337.69,0.1,1.0,0.0,0.0]
[1777932265354,76.5,80337.69,0.1,1.0,0.0,0.0]
[1777932265579,76.5,80337.69,0.1,1.0,0.0,0.0]
[1777932265696,76.5,80339.13,0.1,1.0,0.0,0.0]
[1777932267825,76.5,80339.05,0.1,1.0,0.0,0.0]
[1777932268075,76.5,80339.05,0.1,1.0,0.0,0.0]
[1777932268192,76.5,80339.05,0.1,1.0,0.0,0.0]
[1777932268717,76.5,80338.8,0.1,1.0,0.0,0.0]
[1777932271836,76.5,80337.92,0.1,1.0,0.0,0.0]
[1777932272078,76.5,80337.92,0.1,1.0,0.0,0.0]
[1777932272197,76.5,80337.92,0.1,1.0,0.0,0.0]
[1777932272298,76.5,80338.02,0.1,1.0,0.0,0.0]
[1777932273553,76.5,80338.02,0.1,1.0,0.0,0.0]
[1777932273578,76.5,80338.02,0.1,1.0,0.0,0.0]
[1777932275829,76.5,80337.46,0.1,1.0,0.0,0.0]
[1777932276077,76.5,80337.46,0.1,1.0,0.0,0.0]
[1777932276175,76.5,80337.46,0.1,1.0,0.0,0.0]
[1777932276241,76.5,80336.6,0.1,1.0,0.0,0.0]
[1777932279827,76.5,80336.96,0.1,1.0,0.0,0.0]
[1777932280076,76.5,80336.96,0.1,1.0,0.0,0.0]
[1777932280220,76.5,80336.96,0.1,1.0,0.0,0.0]
[1777932280291,76.5,80336.78,0.1,1.0,0.0,0.0]
[1777932280800,76.5,80335.65,0.1,1.0,0.0,0.0]
[1777932281808,76.5,80332.91,0.1,1.0,0.0,0.0]
[1777932283836,76.5,80332.76,0.1,1.0,0.0,0.0]
[1777932284079,76.5,80332.76,0.1,1.0,0.0,0.0]
[1777932284189,76.5,80332.76,0.1,1.0,0.0,0.0]
[1777932284229,76.5,80332.76,0.1,1.0,0.0,0.0]
[1777932284327,76.5,80332.76,0.1,1.0,0.0,0.0]
[1777932284426,76.5,80333.87,0.1,1.0,0.0,0.0]
[1777932286842,76.5,80331.43,0.1,1.0,0.0,0.0]
[1777932287850,76.5,80331.43,0.1,1.0,0.0,0.0]
[1777932288079,76.5,80331.43,0.1,1.0,0.0,0.0]
[1777932288159,76.5,80327.96,0.1,1.0,0.0,0.0]
[1777932289125,76.5,80327.96,0.1,1.0,0.0,0.0]
[1777932289248,76.5,80327.96,0.1,1.0,0.0,0.0]
[1777932289328,76.5,80327.96,0.1,1.0,0.0,0.0]
[1777932289383,76.5,80327.96,0.1,1.0,0.0,0.0]
[1777932289557,76.5,80327.96,0.1,1.0,0.0,0.0]
[1777932289580,76.5,80327.96,0.1,1.0,0.0,0.0]
[1777932289656,76.5,80327.82,0.1,1.0,0.0,0.0]
[1777932291832,76.5,80327.22,0.1,1.0,0.0,0.0]
[1777932292076,76.5,80327.22,0.1,1.0,0.0,0.0]
[1777932292221,76.5,80327.22,0.1,1.0,0.0,0.0]
[1777932292290,76.5,80327.89,0.1,1.0,0.0,0.0]
[1777932294526,76.5,80327.89,0.1,1.0,0.0,0.0]
[1777932295826,76.5,80327.66,0.1,1.0,0.0,0.0]
[1777932296102,76.5,80327.66,0.1,1.0,0.0,0.0]
[1777932296325,76.5,80327.66,0.1,1.0,0.0,0.0]
[1777932296710,76.5,80327.66,0.1,1.0,0.0,0.0]
[1777932296749,76.5,80327.22,0.1,1.0,0.0,0.0]
[1777932297749,76.5,80327.22,0.1,1.0,0.0,0.0]
[1777932297842,76.5,80327.94,0.1,1.0,0.0,0.0]
[1777932299828,76.5,80328.05,0.1,1.0,0.0,0.0]
[1777932300080,76.5,80328.05,0.1,1.0,0.0,0.0]
[1777932300228,76.5,80328.05,0.1,1.0,0.0,0.0]
[1777932300329,76.5,80328.1,0.1,1.0,0.0,0.0]
[1777932300941,76.5,80335.95,0.1,1.0,0.0,0.0]
[1777932301948,76.5,80346.64,0.1,1.0,0.0,0.0]
[1777932302997,76.5,80346.64,0.1,1.0,0.0,0.0]
[1777932303007,76.5,80346.64,0.1,1.0,0.0,0.0]
[1777932303075,76.5,80346.64,0.1,1.0,0.0,0.0]
[1777932303179,76.5,80346.64,0.1,1.0,0.0,0.0]
[1777932303280,76.5,80342.67,0.1,1.0,0.0,0.0]
[1777932303858,76.5,80342.67,0.1,1.0,0.0,0.0]
[1777932304080,76.5,80342.67,0.1,1.0,0.0,0.0]
[1777932305836,76.5,80342.44,0.1,1.0,0.0,0.0]
[1777932306075,76.5,80342.44,0.1,1.0,0.0,0.0]
[1777932306085,76.5,80342.44,0.1,1.0,0.0,0.0]
[1777932306159,76.5,80343.18,0.1,1.0,0.0,0.0]
[1777932306983,76.5,80344.46,0.1,1.0,0.0,0.0]
[1777932307990,76.5,80347.62,0.1,1.0,0.0,0.0]
[1777932308997,76.5,80350.08,0.1,1.0,0.0,0.0]
[1777932309841,76.5,80350.08,0.1,1.0,0.0,0.0]
[1777932310077,76.5,80350.08,0.1,1.0,0.0,0.0]
[1777932310236,76.5,80350.08,0.1,1.0,0.0,0.0]
[1777932310307,76.5,80357.13,0.1,1.0,0.0,0.0]
[1777932311938,76.5,80356.48,0.1,1.0,0.0,0.0]
[1777932312083,76.5,80356.48,0.1,1.0,0.0,0.0]
[1777932313827,76.5,80356.07,0.1,1.0,0.0,0.0]
[1777932314076,76.5,80356.07,0.1,1.0,0.0,0.0]
[1777932314181,76.5,80356.07,0.1,1.0,0.0,0.0]
[1777932314219,76.5,80355.68,0.1,1.0,0.0,0.0]
[1777932317843,76.5,80355.52,0.1,1.0,0.0,0.0]
[1777932317862,76.5,80355.52,0.1,1.0,0.0,0.0]
[1777932318079,76.5,80355.52,0.1,1.0,0.0,0.0]
[1777932318173,76.5,80355.52,0.1,1.0,0.0,0.0]
[1777932318274,76.5,80355.45,0.1,1.0,0.0,0.0]
[1777932321830,76.5,80356.21,0.1,1.0,0.0,0.0]
[1777932322077,76.5,80356.21,0.1,1.0,0.0,0.0]
[1777932322294,76.5,80356.21,0.1,1.0,0.0,0.0]
[1777932322369,76.5,80356.01,0.1,1.0,0.0,0.0]
[1777932324280,76.5,80356.13,0.1,1.0,0.0,0.0]
[1777932325857,76.5,80355.37,0.1,1.0,0.0,0.0]
[1777932326021,76.5,80355.37,0.1,1.0,0.0,0.0]
[1777932326667,76.5,80354.92,0.1,1.0,0.0,0.0]
[1777932326920,76.5,80354.92,0.1,1.0,0.0,0.0]
[1777932327083,76.5,80354.92,0.1,1.0,0.0,0.0]
[1777932328131,76.5,80351.36,0.1,1.0,0.0,0.0]
[1777932329138,76.5,80349.79,0.1,1.0,0.0,0.0]
[1777932331154,76.5,80348.99,0.1,1.0,0.0,0.0]
[1777932332160,76.5,80346.12,0.1,1.0,0.0,0.0]
[1777932333168,76.5,80344.86,0.1,1.0,0.0,0.0]
[1777932333816,76.5,80344.86,0.1,1.0,0.0,0.0]
[1777932333835,76.5,80344.86,0.1,1.0,0.0,0.0]
[1777932334558,76.5,80344.86,0.1,1.0,0.0,0.0]
[1777932334578,76.5,80344.86,0.1,1.0,0.0,0.0]
[1777932334643,76.5,80343.2,0.1,1.0,0.0,0.0]
[1777932335182,76.5,80336.36,0.1,1.0,0.0,0.0]
[1777932336189,76.5,80328.79,0.1,1.0,0.0,0.0]
[1777932337579,76.5,80328.79,0.1,1.0,0.0,0.0]
[1777932337735,76.5,80328.79,0.1,1.0,0.0,0.0]
[1777932337680,76.5,80327.83,0.1,1.0,0.0,0.0]
[1777932337835,76.5,80327.83,0.1,1.0,0.0,0.0]
[1777932337913,76.5,80327.83,0.1,1.0,0.0,0.0]
[1777932337982,76.5,80327.83,0.1,1.0,0.0,0.0]
[1777932338077,76.5,80327.83,0.1,1.0,0.0,0.0]
[1777932338203,76.5,80327.19,0.1,1.0,0.0,0.0]
[1777932341832,76.5,80326.38,0.1,1.0,0.0,0.0]
[1777932342075,76.5,80326.38,0.1,1.0,0.0,0.0]
[1777932342234,76.5,80326.38,0.1,1.0,0.0,0.0]
[1777932342317,76.5,80327.11,0.1,1.0,0.0,0.0]
[1777932345828,76.5,80326.77,0.1,1.0,0.0,0.0]
[1777932346081,76.5,80326.77,0.1,1.0,0.0,0.0]
[1777932346086,76.5,80326.77,0.1,1.0,0.0,0.0]
[1777932346181,76.5,80326.77,0.1,1.0,0.0,0.0]
[1777932346330,76.5,80326.77,0.1,1.0,0.0,0.0]
[1777932346387,76.5,80326.77,0.1,1.0,0.0,0.0]
[1777932349826,76.5,80326.74,0.1,1.0,0.0,0.0]
[1777932350076,76.5,80326.74,0.1,1.0,0.0,0.0]
[1777932350148,76.5,80326.74,0.1,1.0,0.0,0.0]
[1777932350287,76.5,80326.61,0.1,1.0,0.0,0.0]
[1777932353361,76.5,80326.92,0.1,1.0,0.0,0.0]
[1777932353577,76.5,80326.92,0.1,1.0,0.0,0.0]
[1777932353832,76.5,80326.56,0.1,1.0,0.0,0.0]
[1777932354077,76.5,80326.56,0.1,1.0,0.0,0.0]
[1777932354134,76.5,80326.56,0.1,1.0,0.0,0.0]
[1777932354314,76.5,80326.45,0.1,1.0,0.0,0.0]
[1777932355322,76.5,80327.41,0.1,1.0,0.0,0.0]
[1777932357832,76.5,80326.77,0.1,1.0,0.0,0.0]
[1777932358077,76.5,80326.77,0.1,1.0,0.0,0.0]
[1777932358175,76.5,80326.77,0.1,1.0,0.0,0.0]
[1777932358343,76.5,80326.44,0.1,1.0,0.0,0.0]
[1777932360626,76.5,80326.33,0.1,1.0,0.0,0.0]
[1777932360642,76.5,80326.33,0.1,1.0,0.0,0.0]
[1777932360771,76.5,80316.13,0.1,1.0,0.0,0.0]
[1777932360827,76.5,80316.13,0.1,1.0,0.0,0.0]
[1777932361015,76.5,80316.13,0.1,1.0,0.0,0.0]
[1777932361363,76.5,80312.33,0.1,1.0,0.0,0.0]
[1777932361872,76.5,80312.33,0.1,1.0,0.0,0.0]
[1777932362076,76.5,80312.33,0.1,1.0,0.0,0.0]
[1777932362371,76.5,80311.46,0.1,1.0,0.0,0.0]
[1777932363828,76.5,80311.61,0.1,1.0,0.0,0.0]
[1777932364075,76.5,80311.61,0.1,1.0,0.0,0.0]
[1777932364275,76.5,80311.61,0.1,1.0,0.0,0.0]
[1777932364385,76.5,80310.79,0.1,1.0,0.0,0.0]
[1777932366399,76.5,80303.22,0.1,1.0,0.0,0.0]
[1777932367406,76.5,80298.93,0.1,1.0,0.0,0.0]
[1777932367832,76.5,80298.93,0.1,1.0,0.0,0.0]
[1777932368076,76.5,80298.93,0.1,1.0,0.0,0.0]
[1777932368191,76.5,80298.93,0.1,1.0,0.0,0.0]
[1777932368413,76.5,80298.28,0.1,1.0,0.0,0.0]
[1777932369994,76.5,80298.28,0.1,1.0,0.0,0.0]
[1777932370075,76.5,80298.28,0.1,1.0,0.0,0.0]
[1777932371434,76.5,80294.9,0.1,1.0,0.0,0.0]
[1777932372075,76.5,80294.9,0.1,1.0,0.0,0.0]
[1777932372203,76.5,80294.9,0.1,1.0,0.0,0.0]
[1777932372441,76.5,80293.45,0.1,1.0,0.0,0.0]
[1777932375827,76.5,80293.48,0.1,1.0,0.0,0.0]
[1777932376079,76.5,80293.66,0.1,1.0,0.0,0.0]
[1777932376215,76.5,80293.66,0.1,1.0,0.0,0.0]
[1777932376316,76.5,80293.66,0.1,1.0,0.0,0.0]
[1777932377367,76.5,80293.66,0.1,1.0,0.0,0.0]
[1777932377576,76.5,80293.66,0.1,1.0,0.0,0.0]
[1777932379824,76.5,80292.94,0.1,1.0,0.0,0.0]
[1777932380073,76.5,80292.94,0.1,1.0,0.0,0.0]
[1777932380139,76.5,80292.94,0.1,1.0,0.0,0.0]
[1777932380175,76.5,80292.94,0.1,1.0,0.0,0.0]
[1777932383824,76.5,80292.36,0.1,1.0,0.0,0.0]
[1777932384077,76.5,80292.43,0.1,1.0,0.0,0.0]
[1777932384085,76.5,80292.43,0.1,1.0,0.0,0.0]
[1777932384525,76.5,80292.49,0.1,1.0,0.0,0.0]
[1777932387832,76.5,80292.53,0.1,1.0,0.0,0.0]
[1777932387545,76.5,80288.96,0.1,1.0,0.0,0.0]
[1777932388076,76.5,80288.96,0.1,1.0,0.0,0.0]
[1777932388095,76.5,80288.96,0.1,1.0,0.0,0.0]
[1777932388482,76.5,80288.96,0.1,1.0,0.0,0.0]
[1777932388575,76.5,80288.96,0.1,1.0,0.0,0.0]
[1777932388666,76.5,80286.77,0.1,1.0,0.0,0.0]
[1777932389560,76.5,80284.95,0.1,1.0,0.0,0.0]
[1777932391574,76.5,80279.96,0.1,1.0,0.0,0.0]
[1777932392629,76.5,80279.96,0.1,1.0,0.0,0.0]
[1777932392692,76.5,80279.96,0.1,1.0,0.0,0.0]
[1777932392828,76.5,80279.96,0.1,1.0,0.0,0.0]
[1777932392844,76.5,80279.96,0.1,1.0,0.0,0.0]
[1777932392741,76.5,80276.83,0.1,1.0,0.0,0.0]
[1777932393588,76.5,80274.7,0.1,1.0,0.0,0.0]
[1777932394601,76.5,80274.7,0.1,1.0,0.0,0.0]
[1777932394827,76.5,80274.7,0.1,1.0,0.0,0.0]
[1777932394676,76.5,80273.63,0.1,1.0,0.0,0.0]
[1777932395825,76.5,80273.63,0.1,1.0,0.0,0.0]
[1777932395602,76.5,80272.97,0.1,1.0,0.0,0.0]
[1777932396074,76.5,80272.97,0.1,1.0,0.0,0.0]
[1777932396159,76.5,80272.97,0.1,1.0,0.0,0.0]
[1777932396610,76.5,80271.45,0.1,1.0,0.0,0.0]
[1777932398625,76.5,80273.0,0.1,1.0,0.0,0.0]
[1777932399534,76.5,80273.0,0.1,1.0,0.0,0.0]
[1777932399830,76.5,80273.0,0.1,1.0,0.0,0.0]
[1777932399850,76.5,80274.68,0.1,1.0,0.0,0.0]
[1777932400639,76.5,80276.79,0.1,1.0,0.0,0.0]
[1777932401368,76.5,80276.79,0.1,1.0,0.0,0.0]
[1777932401428,76.5,80276.79,0.1,1.0,0.0,0.0]
[1777932401575,76.5,80276.79,0.1,1.0,0.0,0.0]
[1777932401646,76.5,80275.84,0.1,1.0,0.0,0.0]
[1777932402316,76.5,80275.84,0.1,1.0,0.0,0.0]
[1777932402328,76.5,80275.84,0.1,1.0,0.0,0.0]
[1777932402653,76.5,80276.41,0.1,1.0,0.0,0.0]
[1777932403659,76.5,80275.69,0.1,1.0,0.0,0.0]
[1777932406682,76.5,80274.55,0.1,1.0,0.0,0.0]
[1777932412723,76.5,80274.85,0.1,1.0,0.0,0.0]
[1777932413428,76.5,80274.85,0.1,1.0,0.0,0.0]
[1777932413540,76.5,80274.85,0.1,1.0,0.0,0.0]
[1777932413578,76.5,80274.85,0.1,1.0,0.0,0.0]
[1777932413730,76.5,80275.39,0.1,1.0,0.0,0.0]
[1777932414610,76.5,80275.39,0.1,1.0,0.0,0.0]
[1777932414825,76.5,80275.39,0.1,1.0,0.0,0.0]
[1777932417758,76.5,80274.37,0.1,1.0,0.0,0.0]
[1777932419772,76.5,80276.09,0.1,1.0,0.0,0.0]
[1777932420779,76.5,80276.82,0.1,1.0,0.0,0.0]
[1777932421546,76.5,80276.82,0.1,1.0,0.0,0.0]
[1777932421575,76.5,80276.82,0.1,1.0,0.0,0.0]
[1777932421787,76.5,80280.72,0.1,1.0,0.0,0.0]
[1777932424534,76.5,80280.68,0.1,1.0,0.0,0.0]
[1777932427829,76.5,80279.23,0.1,1.0,0.0,0.0]
[1777932428903,76.5,80278.77,0.1,1.0,0.0,0.0]
[1777932429080,76.5,80278.77,0.1,1.0,0.0,0.0]
[1777932429365,76.5,80278.77,0.1,1.0,0.0,0.0]
[1777932429843,76.5,80280.34,0.1,1.0,0.0,0.0]
[1777932430850,76.5,80281.13,0.1,1.0,0.0,0.0]
[1777932431856,76.5,80280.09,0.1,1.0,0.0,0.0]
[1777932435885,76.5,80280.98,0.1,1.0,0.0,0.0]
[1777932438260,76.5,80281.31,0.1,1.0,0.0,0.0]
[1777932438328,76.5,80281.31,0.1,1.0,0.0,0.0]
[1777932439534,76.5,80281.06,0.1,1.0,0.0,0.0]
[1777932440500,76.5,80281.06,0.1,1.0,0.0,0.0]
[1777932442934,76.5,80283.9,0.1,1.0,0.0,0.0]
[1777932444515,76.5,80283.9,0.1,1.0,0.0,0.0]
[1777932444577,76.5,80283.9,0.1,1.0,0.0,0.0]
[1777932444677,76.5,80284.55,0.1,1.0,0.0,0.0]
[1777932449279,76.5,80284.41,0.1,1.0,0.0,0.0]
[1777932452293,76.5,80284.36,0.1,1.0,0.0,0.0]
[1777932452394,76.5,80284.41,0.1,1.0,0.0,0.0]
[1777932453003,76.5,80285.12,0.1,1.0,0.0,0.0]
[1777932457321,76.5,80284.9,0.1,1.0,0.0,0.0]
[1777932457576,76.5,80284.9,0.1,1.0,0.0,0.0]
[1777932459280,76.5,80285.16,0.1,1.0,0.0,0.0]
[1777932459887,76.5,80285.16,0.1,1.0,0.0,0.0]
[1777932461060,76.5,80285.95,0.1,1.0,0.0,0.0]
[1777932462309,76.5,80285.95,0.1,1.0,0.0,0.0]
[1777932468387,76.5,80285.73,0.1,1.0,0.0,0.0]
[1777932468576,76.5,80285.73,0.1,1.0,0.0,0.0]
[1777932470123,76.5,80286.72,0.1,1.0,0.0,0.0]
[1777932472592,76.5,80287.25,0.1,1.0,0.0,0.0]
[1777932473144,76.5,80286.38,0.1,1.0,0.0,0.0]
[1777932474150,76.5,80285.87,0.1,1.0,0.0,0.0]
[1777932478323,76.5,80285.84,0.1,1.0,0.0,0.0]
[1777932478578,76.5,80285.84,0.1,1.0,0.0,0.0]
[1777932484220,76.5,80295.3,0.1,1.0,0.0,0.0]
[1777932485014,76.5,80295.3,0.1,1.0,0.0,0.0]
[1777932485074,76.5,80295.3,0.1,1.0,0.0,0.0]
[1777932485227,76.5,80298.07,0.1,1.0,0.0,0.0]
[1777932487242,76.5,80298.85,0.1,1.0,0.0,0.0]
[1777932489256,76.5,80296.18,0.1,1.0,0.0,0.0]
[1777932490263,76.5,80297.18,0.1,1.0,0.0,0.0]
[1777932491270,76.5,80296.56,0.1,1.0,0.0,0.0]
[1777932491968,76.5,80296.56,0.1,1.0,0.0,0.0]
[1777932492080,76.5,80296.56,0.1,1.0,0.0,0.0]
[1777932497318,76.5,80297.11,0.1,1.0,0.0,0.0]
[1777932497325,76.5,80297.11,0.1,1.0,0.0,0.0]
[1777932497470,76.5,80296.26,0.1,1.0,0.0,0.0]
[1777932503353,76.5,80296.48,0.1,1.0,0.0,0.0]
[1777932504361,76.5,80297.35,0.1,1.0,0.0,0.0]
[1777932505368,76.5,80296.46,0.1,1.0,0.0,0.0]
[1777932510403,76.5,80297.23,0.1,1.0,0.0,0.0]
[1777932511410,76.5,80296.84,0.1,1.0,0.0,0.0]
[1777932515438,76.5,80292.27,0.1,1.0,0.0,0.0]
[1777932516444,76.5,80290.85,0.1,1.0,0.0,0.0]
[1777932520473,76.5,80291.61,0.1,1.0,0.0,0.0]
[1777932521480,76.5,80293.02,0.1,1.0,0.0,0.0]
[1777932524501,76.5,80295.2,0.1,1.0,0.0,0.0]
[1777932525508,76.5,80298.16,0.1,1.0,0.0,0.0]
[1777932526515,76.5,80299.34,0.1,1.0,0.0,0.0]
[1777932530302,76.5,80299.36,0.1,1.0,0.0,0.0]
[1777932530326,76.5,80299.36,0.1,1.0,0.0,0.0]
[1777932533564,76.5,80298.84,0.1,1.0,0.0,0.0]
[1777932534570,76.5,80299.58,0.1,1.0,0.0,0.0]
[1777932535876,76.5,80299.58,0.1,1.0,0.0,0.0]
[1777932536075,76.5,80299.97,0.1,1.0,0.0,0.0]
[1777932536585,76.5,80300.62,0.1,1.0,0.0,0.0]
[1777932541619,76.5,80300.3,0.1,1.0,0.0,0.0]
[1777932542782,76.5,80300.3,0.1,1.0,0.0,0.0]
[1777932544640,76.5,80307.13,0.1,1.0,0.0,0.0]
[1777932545647,76.5,80307.87,0.1,1.0,0.0,0.0]
[1777932546654,76.5,80309.93,0.1,1.0,0.0,0.0]
[1777932551690,76.5,80309.67,0.1,1.0,0.0,0.0]
[1777932552697,76.5,80310.17,0.1,1.0,0.0,0.0]
[1777932556725,76.5,80317.03,0.1,1.0,0.0,0.0]
[1777932561760,76.5,80316.45,0.1,1.0,0.0,0.0]
[1777932564781,76.5,80316.93,0.1,1.0,0.0,0.0]
[1777932565788,76.5,80312.45,0.1,1.0,0.0,0.0]
[1777932566795,76.5,80310.75,0.1,1.0,0.0,0.0]
[1777932568809,76.5,80310.13,0.1,1.0,0.0,0.0]
[1777932571829,76.5,80308.16,0.1,1.0,0.0,0.0]
[1777932573844,76.5,80307.2,0.1,1.0,0.0,0.0]
[1777932580893,76.5,80306.47,0.1,1.0,0.0,0.0]
[1777932585931,76.5,80305.61,0.1,1.0,0.0,0.0]
[1777932588952,76.5,80304.87,0.1,1.0,0.0,0.0]
[1777932594993,76.5,80305.0,0.1,1.0,0.0,0.0]
[1777932597007,76.5,80305.65,0.1,1.0,0.0,0.0]
[1777932603050,76.5,80304.58,0.1,1.0,0.0,0.0]
[1777932612113,76.5,80304.77,0.1,1.0,0.0,0.0]
[1777932615134,76.5,80303.83,0.1,1.0,0.0,0.0]
[1777932617148,76.5,80301.25,0.1,1.0,0.0,0.0]
[1777932618510,76.5,80300.19,0.1,1.0,0.0,0.0]
[1777932622183,76.5,80293.71,0.1,1.0,0.0,0.0]
[1777932623190,76.5,80289.88,0.1,1.0,0.0,0.0]
[1777932628225,76.5,80289.95,0.1,1.0,0.0,0.0]
[1777932631245,76.5,80289.61,0.1,1.0,0.0,0.0]
[1777932634267,76.5,80289.11,0.1,1.0,0.0,0.0]
[1777932638295,76.5,80288.3,0.1,1.0,0.0,0.0]
[1777932643330,76.5,80290.43,0.1,1.0,0.0,0.0]
[1777932644337,76.5,80294.49,0.1,1.0,0.0,0.0]
[1777932645344,76.5,80295.88,0.1,1.0,0.0,0.0]
[1777932650384,76.5,80296.03,0.1,1.0,0.0,0.0]
[1777932651391,76.5,80300.52,0.1,1.0,0.0,0.0]
[1777932652398,76.5,80308.19,0.1,1.0,0.0,0.0]
[1777932653405,76.5,80311.52,0.1,1.0,0.0,0.0]
[1777932654412,76.5,80313.52,0.1,1.0,0.0,0.0]
[1777932655752,76.5,80313.52,0.1,1.0,0.0,0.0]
[1777932658440,76.5,80322.12,0.1,1.0,0.0,0.0]
[1777932659446,76.5,80326.22,0.1,1.0,0.0,0.0]
[1777932660454,76.5,80327.69,0.1,1.0,0.0,0.0]
[1777932663475,76.5,80326.69,0.1,1.0,0.0,0.0]
[1777932668510,76.5,80327.93,0.1,1.0,0.0,0.0]
[1777932671531,76.5,80328.58,0.1,1.0,0.0,0.0]
[1777932676566,76.5,80328.94,0.1,1.0,0.0,0.0]
[1777932678580,76.5,80329.49,0.1,1.0,0.0,0.0]
[1777932681601,76.5,80328.76,0.1,1.0,0.0,0.0]
[1777932685629,76.5,80328.23,0.1,1.0,0.0,0.0]
[1777932688651,76.5,80326.57,0.1,1.0,0.0,0.0]
[1777932689657,76.5,80325.96,0.1,1.0,0.0,0.0]
[1777932690664,76.5,80324.86,0.1,1.0,0.0,0.0]
[1777932691671,76.5,80324.46,0.1,1.0,0.0,0.0]
[1777932692678,76.5,80325.07,0.1,1.0,0.0,0.0]
[1777932697713,76.5,80324.16,0.1,1.0,0.0,0.0]
[1777932703755,76.5,80324.02,0.1,1.0,0.0,0.0]
[1777932704762,76.5,80323.52,0.1,1.0,0.0,0.0]
[1777932705769,76.5,80322.19,0.1,1.0,0.0,0.0]
[1777932708790,76.5,80321.62,0.1,1.0,0.0,0.0]
[1777932714832,76.5,80321.79,0.1,1.0,0.0,0.0]
[1777932715839,76.5,80322.37,0.1,1.0,0.0,0.0]
[1777932720874,76.5,80322.88,0.1,1.0,0.0,0.0]
[1777932725909,76.5,80323.02,0.1,1.0,0.0,0.0]
[1777932728930,76.5,80325.47,0.1,1.0,0.0,0.0]
[1777932729937,76.5,80327.49,0.1,1.0,0.0,0.0]
[1777932734972,76.5,80327.73,0.1,1.0,0.0,0.0]
[1777932740009,76.5,80327.62,0.1,1.0,0.0,0.0]
[1777932745042,76.5,80327.18,0.1,1.0,0.0,0.0]
[1777932752091,76.5,80327.42,0.1,1.0,0.0,0.0]
[1777932754546,76.5,80327.42,0.1,1.0,0.0,0.0]
[1777932759376,76.5,80327.05,0.1,1.0,0.0,0.0]
[1777932762161,76.5,80326.49,0.1,1.0,0.0,0.0]
[1777932765182,76.5,80325.38,0.1,1.0,0.0,0.0]
[1777932770217,76.5,80325.8,0.1,1.0,0.0,0.0]
[1777932773238,76.5,80325.31,0.1,1.0,0.0,0.0]
[1777932778273,76.5,80325.73,0.1,1.0,0.0,0.0]
[1777932786329,76.5,80325.86,0.1,1.0,0.0,0.0]
[1777932789349,76.5,80326.34,0.1,1.0,0.0,0.0]
[1777932794385,76.5,80325.82,0.1,1.0,0.0,0.0]
[1777932799419,76.5,80325.69,0.1,1.0,0.0,0.0]
[1777932808483,76.5,80326.04,0.1,1.0,0.0,0.0]
[1777932816539,76.5,80325.87,0.1,1.0,0.0,0.0]
[1777932820567,76.5,80328.47,0.1,1.0,0.0,0.0]
[1777932821574,76.5,80329.78,0.1,1.0,0.0,0.0]
[1777932826609,76.5,80329.59,0.1,1.0,0.0,0.0]
[1777932830637,76.5,80330.48,0.1,1.0,0.0,0.0]
[1777932831644,76.5,80337.08,0.1,1.0,0.0,0.0]
[1777932832651,76.5,80342.23,0.1,1.0,0.0,0.0]
[1777932833884,76.5,80342.23,0.1,1.0,0.0,0.0]
[1777932834078,76.5,80342.23,0.1,1.0,0.0,0.0]
[1777932834178,76.5,80344.72,0.1,1.0,0.0,0.0]
[1777932836679,76.5,80349.54,0.1,1.0,0.0,0.0]
[1777932837686,76.5,80350.05,0.1,1.0,0.0,0.0]
[1777932839281,76.5,80350.05,0.1,1.0,0.0,0.0]
[1777932838693,76.5,80350.84,0.1,1.0,0.0,0.0]
[1777932839876,76.5,80350.84,0.1,1.0,0.0,0.0]
[1777932846750,76.5,80350.61,0.1,1.0,0.0,0.0]
[1777932849828,76.5,80350.7,0.1,1.0,0.0,0.0]
[1777932855813,76.5,80350.98,0.1,1.0,0.0,0.0]
[1777932856820,76.5,80347.55,0.1,1.0,0.0,0.0]
[1777932857827,76.5,80344.42,0.1,1.0,0.0,0.0]
[1777932858834,76.5,80344.9,0.1,1.0,0.0,0.0]
[1777932859469,76.5,80344.9,0.1,1.0,0.0,0.0]
[1777932859579,76.5,80344.9,0.1,1.0,0.0,0.0]
[1777932861856,76.5,80345.84,0.1,1.0,0.0,0.0]
[1777932866891,76.5,80346.06,0.1,1.0,0.0,0.0]
[1777932871926,76.5,80345.48,0.1,1.0,0.0,0.0]
[1777932873572,76.5,80345.45,0.1,1.0,0.0,0.0]
[1777932873828,76.5,80345.45,0.1,1.0,0.0,0.0]
[1777932878975,76.5,80345.66,0.1,1.0,0.0,0.0]
[1777932881778,76.5,80345.66,0.1,1.0,0.0,0.0]
[1777932881829,76.5,80345.66,0.1,1.0,0.0,0.0]
[1777932885017,76.5,80347.34,0.1,1.0,0.0,0.0]
[1777932887031,76.5,80347.94,0.1,1.0,0.0,0.0]
[1777932892066,76.5,80347.75,0.1,1.0,0.0,0.0]
[1777932895663,76.5,80347.41,0.1,1.0,0.0,0.0]
[1777932895829,76.5,80347.41,0.1,1.0,0.0,0.0]
[1777932902136,76.5,80347.56,0.1,1.0,0.0,0.0]
[1777932904153,76.5,80352.12,0.1,1.0,0.0,0.0]
[1777932905158,76.5,80353.58,0.1,1.0,0.0,0.0]
[1777932905989,76.5,80353.58,0.1,1.0,0.0,0.0]
[1777932906077,76.5,80353.58,0.1,1.0,0.0,0.0]
[1777932906165,76.5,80354.96,0.1,1.0,0.0,0.0]
[1777932907172,76.5,80354.44,0.1,1.0,0.0,0.0]
[1777932910193,76.5,80355.23,0.1,1.0,0.0,0.0]
[1777932913297,76.5,80354.87,0.1,1.0,0.0,0.0]
[1777932913324,76.5,80354.87,0.1,1.0,0.0,0.0]
[1777932913214,76.5,80354.36,0.1,1.0,0.0,0.0]
[1777932919256,76.5,80354.62,0.1,1.0,0.0,0.0]
[1777932924291,76.5,80354.27,0.1,1.0,0.0,0.0]
[1777932924759,76.5,80354.27,0.1,1.0,0.0,0.0]
[1777932924829,76.5,80354.27,0.1,1.0,0.0,0.0]
[1777932930333,76.5,80354.05,0.1,1.0,0.0,0.0]
[1777932932346,76.5,80354.35,0.1,1.0,0.0,0.0]
[1777932935368,76.5,80354.96,0.1,1.0,0.0,0.0]
[1777932937971,76.5,80355.07,0.1,1.0,0.0,0.0]
[1777932938077,76.5,80355.07,0.1,1.0,0.0,0.0]
[1777932943426,76.5,80360.64,0.1,1.0,0.0,0.0]
[1777932945310,76.5,80360.64,0.1,1.0,0.0,0.0]
[1777932945326,76.5,80360.64,0.1,1.0,0.0,0.0]
[1777932945382,76.5,80362.98,0.1,1.0,0.0,0.0]
[1777932946445,76.5,80363.98,0.1,1.0,0.0,0.0]
[1777932949281,76.5,80364.3,0.1,1.0,0.0,0.0]
[1777932951480,76.5,80366.43,0.1,1.0,0.0,0.0]
[1777932953411,76.5,80366.43,0.1,1.0,0.0,0.0]
[1777932953424,76.5,80369.68,0.1,1.0,0.0,0.0]
[1777932953494,76.5,80372.3,0.1,1.0,0.0,0.0]
[1777932954503,76.5,80373.45,0.1,1.0,0.0,0.0]
[1777932955697,76.5,80373.45,0.1,1.0,0.0,0.0]
[1777932955829,76.5,80373.45,0.1,1.0,0.0,0.0]
[1777932955903,76.5,80374.17,0.1,1.0,0.0,0.0]
[1777932957525,76.5,80379.46,0.1,1.0,0.0,0.0]
[1777932958533,76.5,80381.01,0.1,1.0,0.0,0.0]
[1777932962561,76.5,80381.7,0.1,1.0,0.0,0.0]
[1777932964575,76.5,80377.77,0.1,1.0,0.0,0.0]
[1777932965582,76.5,80375.7,0.1,1.0,0.0,0.0]
[1777932966589,76.5,80376.18,0.1,1.0,0.0,0.0]
[1777932967595,76.5,80379.32,0.1,1.0,0.0,0.0]
[1777932968623,76.5,80379.32,0.1,1.0,0.0,0.0]
[1777932968833,76.5,80379.32,0.1,1.0,0.0,0.0]
[1777932968878,76.5,80381.9,0.1,1.0,0.0,0.0]
[1777932969610,76.5,80382.38,0.1,1.0,0.0,0.0]
[1777932970616,76.5,80382.92,0.1,1.0,0.0,0.0]
[1777932975322,76.5,80382.79,0.1,1.0,0.0,0.0]
[1777932975574,76.5,80382.8,0.1,1.0,0.0,0.0]
[1777932978673,76.5,80381.98,0.1,1.0,0.0,0.0]
[1777932979680,76.5,80382.6,0.1,1.0,0.0,0.0]
[1777932981694,76.5,80384.84,0.1,1.0,0.0,0.0]
[1777932982704,76.5,80384.84,0.1,1.0,0.0,0.0]
[1777932982827,76.5,80384.84,0.1,1.0,0.0,0.0]
[1777932982926,76.5,80385.78,0.1,1.0,0.0,0.0]
[1777932983708,76.5,80390.41,0.1,1.0,0.0,0.0]
[1777932985722,76.5,80389.67,0.1,1.0,0.0,0.0]
[1777932992771,76.5,80390.08,0.1,1.0,0.0,0.0]
[1777932993778,76.5,80388.31,0.1,1.0,0.0,0.0]
[1777932996531,76.5,80388.08,0.1,1.0,0.0,0.0]
[1777932996576,76.5,80388.08,0.1,1.0,0.0,0.0]
[1777932999279,76.5,80388.2,0.1,1.0,0.0,0.0]
[1777932999295,76.5,80384.62,0.1,1.0,0.0,0.0]
[1777932999819,76.5,80386.04,0.1,1.0,0.0,0.0]
[1777933000546,76.5,80386.04,0.1,1.0,0.0,0.0]
[1777933000583,76.5,80386.04,0.1,1.0,0.0,0.0]
[1777933001834,76.5,80386.79,0.1,1.0,0.0,0.0]
[1777933003386,76.5,80386.79,0.1,1.0,0.0,0.0]
[1777933003442,76.5,80387.61,0.1,1.0,0.0,0.0]
[1777933008885,76.5,80387.14,0.1,1.0,0.0,0.0]
[1777933011906,76.5,80366.62,0.1,1.0,0.0,0.0]
[1777933012913,76.5,80358.66,0.1,1.0,0.0,0.0]
[1777933013919,76.5,80357.78,0.1,1.0,0.0,0.0]
[1777933015776,76.5,80357.71,0.1,1.0,0.0,0.0]
[1777933015833,76.5,80357.71,0.1,1.0,0.0,0.0]
[1777933016942,76.5,80355.63,0.1,1.0,0.0,0.0]
[1777933017949,76.5,80349.23,0.1,1.0,0.0,0.0]
[1777933018956,76.5,80348.57,0.1,1.0,0.0,0.0]
[1777933019963,76.5,80349.53,0.1,1.0,0.0,0.0]
[1777933020970,76.5,80348.87,0.1,1.0,0.0,0.0]
[1777933021977,76.5,80335.58,0.1,1.0,0.0,0.0]
[1777933022984,76.5,80330.48,0.1,1.0,0.0,0.0]
[1777933024998,76.5,80321.46,0.1,1.0,0.0,0.0]
[1777933026005,76.5,80312.4,0.1,1.0,0.0,0.0]
[1777933027017,76.5,80307.56,0.1,1.0,0.0,0.0]
[1777933029031,76.5,80306.42,0.1,1.0,0.0,0.0]
[1777933031045,76.5,80303.77,0.1,1.0,0.0,0.0]
[1777933032052,76.5,80297.67,0.1,1.0,0.0,0.0]
[1777933033059,76.5,80297.01,0.1,1.0,0.0,0.0]
[1777933035073,76.5,80296.47,0.1,1.0,0.0,0.0]
[1777933035725,76.5,80296.47,0.1,1.0,0.0,0.0]
[1777933035833,76.5,80296.47,0.1,1.0,0.0,0.0]
[1777933037087,76.5,80295.52,0.1,1.0,0.0,0.0]
[1777933038095,76.5,80299.92,0.1,1.0,0.0,0.0]
[1777933039102,76.5,80304.66,0.1,1.0,0.0,0.0]
[1777933039737,76.5,80304.66,0.1,1.0,0.0,0.0]
[1777933039829,76.5,80304.66,0.1,1.0,0.0,0.0]
[1777933040109,76.5,80303.75,0.1,1.0,0.0,0.0]
[1777933041116,76.5,80303.23,0.1,1.0,0.0,0.0]
[1777933044279,76.5,80303.53,0.1,1.0,0.0,0.0]
[1777933044353,76.5,80303.02,0.1,1.0,0.0,0.0]
[1777933047158,76.5,80302.36,0.1,1.0,0.0,0.0]
[1777933047957,76.5,80302.36,0.1,1.0,0.0,0.0]
[1777933048081,76.5,80302.36,0.1,1.0,0.0,0.0]
[1777933050175,76.5,80302.31,0.1,1.0,0.0,0.0]
[1777933051186,76.5,80302.38,0.1,1.0,0.0,0.0]
[1777933055214,76.5,80301.79,0.1,1.0,0.0,0.0]
[1777933056221,76.5,80292.55,0.1,1.0,0.0,0.0]
[1777933057228,76.5,80289.76,0.1,1.0,0.0,0.0]
[1777933057776,76.5,80289.76,0.1,1.0,0.0,0.0]
[1777933057835,76.5,80289.76,0.1,1.0,0.0,0.0]
[1777933060249,76.5,80287.37,0.1,1.0,0.0,0.0]
[1777933063269,76.5,80286.81,0.1,1.0,0.0,0.0]
[1777933067298,76.5,80286.24,0.1,1.0,0.0,0.0]
[1777933069771,76.5,80286.31,0.1,1.0,0.0,0.0]
[1777933069830,76.5,80286.31,0.1,1.0,0.0,0.0]
[1777933077368,76.5,80286.21,0.1,1.0,0.0,0.0]
[1777933080388,76.5,80286.84,0.1,1.0,0.0,0.0]
[1777933081396,76.5,80287.95,0.1,1.0,0.0,0.0]
[1777933082403,76.5,80290.59,0.1,1.0,0.0,0.0]
[1777933082946,76.5,80290.59,0.1,1.0,0.0,0.0]
[1777933083082,76.5,80290.59,0.1,1.0,0.0,0.0]
[1777933083410,76.5,80292.37,0.1,1.0,0.0,0.0]
[1777933088445,76.5,80291.91,0.1,1.0,0.0,0.0]
[1777933094487,76.5,80291.93,0.1,1.0,0.0,0.0]
[1777933096537,76.5,80291.83,0.1,1.0,0.0,0.0]
[1777933096581,76.5,80291.75,0.1,1.0,0.0,0.0]
[1777933102543,76.5,80291.45,0.1,1.0,0.0,0.0]
[1777933104281,76.5,80291.51,0.1,1.0,0.0,0.0]
[1777933104913,76.5,80291.81,0.1,1.0,0.0,0.0]
[1777933107882,76.5,80291.88,0.1,1.0,0.0,0.0]
[1777933108081,76.5,80291.88,0.1,1.0,0.0,0.0]
[1777933112613,76.5,80291.19,0.1,1.0,0.0,0.0]
[1777933113620,76.5,80285.38,0.1,1.0,0.0,0.0]
[1777933114832,76.5,80285.38,0.1,1.0,0.0,0.0]
[1777933115087,76.5,80285.38,0.1,1.0,0.0,0.0]
[1777933115183,76.5,80281.28,0.1,1.0,0.0,0.0]
[1777933115633,76.5,80278.87,0.1,1.0,0.0,0.0]
[1777933117648,76.5,80277.95,0.1,1.0,0.0,0.0]
[1777933121676,76.5,80270.94,0.1,1.0,0.0,0.0]
[1777933122683,76.5,80269.2,0.1,1.0,0.0,0.0]
[1777933123628,76.5,80269.2,0.1,1.0,0.0,0.0]
[1777933123833,76.5,80269.2,0.1,1.0,0.0,0.0]
[1777933123931,76.5,80268.32,0.1,1.0,0.0,0.0]
[1777933127718,76.5,80269.21,0.1,1.0,0.0,0.0]
[1777933131746,76.5,80269.73,0.1,1.0,0.0,0.0]
[1777933133005,76.5,80269.73,0.1,1.0,0.0,0.0]
[1777933133077,76.5,80269.73,0.1,1.0,0.0,0.0]
[1777933133176,76.5,80270.78,0.1,1.0,0.0,0.0]
[1777933138797,76.5,80270.44,0.1,1.0,0.0,0.0]
[1777933142824,76.5,80271.16,0.1,1.0,0.0,0.0]
[1777933145847,76.5,80278.45,0.1,1.0,0.0,0.0]
[1777933147566,76.5,80278.45,0.1,1.0,0.0,0.0]
[1777933147577,76.5,80278.45,0.1,1.0,0.0,0.0]
[1777933147586,76.5,80282.96,0.1,1.0,0.0,0.0]
[1777933147861,76.5,80285.67,0.1,1.0,0.0,0.0]
[1777933150885,76.5,80284.6,0.1,1.0,0.0,0.0]
[1777933152898,76.5,80285.1,0.1,1.0,0.0,0.0]
[1777933153979,76.5,80285.1,0.1,1.0,0.0,0.0]
[1777933154078,76.5,80285.1,0.1,1.0,0.0,0.0]
[1777933156927,76.5,80278.85,0.1,1.0,0.0,0.0]
[1777933157934,76.5,80271.25,0.1,1.0,0.0,0.0]
[1777933158837,76.5,80271.25,0.1,1.0,0.0,0.0]
[1777933159082,76.5,80271.25,0.1,1.0,0.0,0.0]
[1777933159177,76.5,80271.02,0.1,1.0,0.0,0.0]
[1777933160955,76.5,80272.21,0.1,1.0,0.0,0.0]
[1777933163976,76.5,80273.44,0.1,1.0,0.0,0.0]
[1777933164983,76.5,80272.62,0.1,1.0,0.0,0.0]
[1777933165989,76.5,80273.22,0.1,1.0,0.0,0.0]
[1777933167007,76.5,80273.22,0.1,1.0,0.0,0.0]
[1777933167078,76.5,80273.22,0.1,1.0,0.0,0.0]
[1777933169011,76.5,80272.65,0.1,1.0,0.0,0.0]
[1777933170018,76.5,80273.29,0.1,1.0,0.0,0.0]
[1777933171025,76.5,80273.21,0.1,1.0,0.0,0.0]
[1777933173351,76.5,80273.36,0.1,1.0,0.0,0.0]
[1777933173582,76.5,80273.36,0.1,1.0,0.0,0.0]
[1777933173436,76.5,80274.06,0.1,1.0,0.0,0.0]
[1777933180087,76.5,80273.94,0.1,1.0,0.0,0.0]
[1777933181095,76.5,80273.03,0.1,1.0,0.0,0.0]
[1777933181773,76.5,80273.03,0.1,1.0,0.0,0.0]
[1777933181827,76.5,80273.03,0.1,1.0,0.0,0.0]
[1777933182102,76.5,80271.66,0.1,1.0,0.0,0.0]
[1777933187549,76.5,80271.59,0.1,1.0,0.0,0.0]
[1777933187575,76.5,80271.59,0.1,1.0,0.0,0.0]
[1777933187663,76.5,80280.14,0.1,1.0,0.0,0.0]
[1777933188146,76.5,80285.31,0.1,1.0,0.0,0.0]
[1777933189152,76.5,80286.72,0.1,1.0,0.0,0.0]
[1777933192177,76.5,80287.44,0.1,1.0,0.0,0.0]
[1777933197213,76.5,80288.31,0.1,1.0,0.0,0.0]
[1777933200447,76.5,80288.34,0.1,1.0,0.0,0.0]
[1777933200575,76.5,80288.34,0.1,1.0,0.0,0.0]
[1777933203254,76.5,80290.42,0.1,1.0,0.0,0.0]
[1777933207283,76.5,80287.69,0.1,1.0,0.0,0.0]
[1777933208272,76.5,80287.69,0.1,1.0,0.0,0.0]
[1777933208326,76.5,80287.69,0.1,1.0,0.0,0.0]
[1777933214332,76.5,80288.12,0.1,1.0,0.0,0.0]
[1777933219274,76.5,80288.2,0.1,1.0,0.0,0.0]
[1777933219327,76.5,80288.2,0.1,1.0,0.0,0.0]
[1777933223390,76.5,80288.12,0.1,1.0,0.0,0.0]
[1777933223584,76.5,80288.12,0.1,1.0,0.0,0.0]
[1777933223601,76.5,80291.77,0.1,1.0,0.0,0.0]
[1777933226416,76.5,80291.05,0.1,1.0,0.0,0.0]
[1777933229437,76.5,80291.69,0.1,1.0,0.0,0.0]
[1777933229779,76.5,80291.69,0.1,1.0,0.0,0.0]
[1777933229828,76.5,80291.69,0.1,1.0,0.0,0.0]
[1777933231451,76.5,80292.0,0.1,1.0,0.0,0.0]
[1777933237493,76.5,80292.21,0.1,1.0,0.0,0.0]
[1777933242528,76.5,80291.68,0.1,1.0,0.0,0.0]
[1777933244542,76.5,80294.05,0.1,1.0,0.0,0.0]
[1777933248571,76.5,80292.97,0.1,1.0,0.0,0.0]
[1777933249447,76.5,80292.97,0.1,1.0,0.0,0.0]
[1777933249576,76.5,80292.97,0.1,1.0,0.0,0.0]
[1777933249577,76.5,80293.89,0.1,1.0,0.0,0.0]
[1777933254614,76.5,80293.89,0.1,1.0,0.0,0.0]
[1777933256849,76.5,80293.92,0.1,1.0,0.0,0.0]
[1777933257082,76.5,80293.92,0.1,1.0,0.0,0.0]
[1777933262671,76.5,80294.41,0.1,1.0,0.0,0.0]
[1777933263014,76.5,80294.41,0.1,1.0,0.0,0.0]
[1777933263080,76.5,80294.41,0.1,1.0,0.0,0.0]
[1777933266699,76.5,80293.77,0.1,1.0,0.0,0.0]
[1777933267705,76.5,80294.26,0.1,1.0,0.0,0.0]
[1777933269722,76.5,80293.24,0.1,1.0,0.0,0.0]
[1777933270563,76.5,80293.24,0.1,1.0,0.0,0.0]
[1777933270581,76.5,80293.24,0.1,1.0,0.0,0.0]
[1777933270729,76.5,80281.73,0.1,1.0,0.0,0.0]
[1777933271736,76.5,80282.03,0.1,1.0,0.0,0.0]
[1777933276530,76.5,80282.48,0.1,1.0,0.0,0.0]
[1777933276575,76.5,80282.48,0.1,1.0,0.0,0.0]
[1777933279792,76.5,80283.79,0.1,1.0,0.0,0.0]
[1777933284536,76.5,80283.79,0.1,1.0,0.0,0.0]
[1777933284564,76.5,80283.79,0.1,1.0,0.0,0.0]
[1777933284581,76.5,80283.79,0.1,1.0,0.0,0.0]
[1777933284637,76.5,80285.31,0.1,1.0,0.0,0.0]
[1777933284826,76.5,80286.1,0.1,1.0,0.0,0.0]
[1777933286841,76.5,80286.75,0.1,1.0,0.0,0.0]
[1777933288678,76.5,80286.75,0.1,1.0,0.0,0.0]
[1777933288744,76.5,80287.49,0.1,1.0,0.0,0.0]
[1777933291876,76.5,80287.34,0.1,1.0,0.0,0.0]
[1777933297077,76.5,80287.38,0.1,1.0,0.0,0.0]
[1777933297329,76.5,80287.38,0.1,1.0,0.0,0.0]
[1777933297918,76.5,80286.11,0.1,1.0,0.0,0.0]
[1777933299560,76.5,80286.11,0.1,1.0,0.0,0.0]
[1777933301946,76.5,80285.41,0.1,1.0,0.0,0.0]
[1777933303511,76.5,80285.41,0.1,1.0,0.0,0.0]
[1777933303576,76.5,80285.41,0.1,1.0,0.0,0.0]
[1777933303627,76.5,80284.87,0.1,1.0,0.0,0.0]
[1777933303959,76.5,80285.79,0.1,1.0,0.0,0.0]
[1777933306008,76.5,80285.88,0.1,1.0,0.0,0.0]
[1777933308994,76.5,80284.36,0.1,1.0,0.0,0.0]
[1777933311694,76.5,80284.36,0.1,1.0,0.0,0.0]
[1777933311829,76.5,80284.3,0.1,1.0,0.0,0.0]
[1777933315037,76.5,80288.48,0.1,1.0,0.0,0.0]
[1777933316390,76.5,80288.48,0.1,1.0,0.0,0.0]
[1777933316579,76.5,80288.48,0.1,1.0,0.0,0.0]
[1777933317051,76.5,80289.28,0.1,1.0,0.0,0.0]
[1777933321034,76.5,80288.82,0.1,1.0,0.0,0.0]
[1777933321080,76.5,80288.82,0.1,1.0,0.0,0.0]
[1777933321179,76.5,80294.59,0.1,1.0,0.0,0.0]
[1777933322086,76.5,80296.27,0.1,1.0,0.0,0.0]
[1777933323093,76.5,80294.83,0.1,1.0,0.0,0.0]
[1777933328128,76.5,80295.42,0.1,1.0,0.0,0.0]
[1777933329623,76.5,80295.42,0.1,1.0,0.0,0.0]
[1777933329720,76.5,80297.45,0.1,1.0,0.0,0.0]
[1777933329828,76.5,80297.45,0.1,1.0,0.0,0.0]
[1777933332156,76.5,80298.95,0.1,1.0,0.0,0.0]
[1777933335177,76.5,80298.08,0.1,1.0,0.0,0.0]
[1777933336184,76.5,80295.79,0.1,1.0,0.0,0.0]
[1777933338260,76.5,80295.79,0.1,1.0,0.0,0.0]
[1777933338328,76.5,80295.79,0.1,1.0,0.0,0.0]
[1777933338361,76.5,80296.28,0.1,1.0,0.0,0.0]
[1777933343233,76.5,80296.78,0.1,1.0,0.0,0.0]
[1777933346254,76.5,80296.21,0.1,1.0,0.0,0.0]
[1777933347109,76.5,80296.21,0.1,1.0,0.0,0.0]
[1777933347327,76.5,80296.21,0.1,1.0,0.0,0.0]
[1777933347750,76.5,80296.76,0.1,1.0,0.0,0.0]
[1777933350978,76.5,80296.76,0.1,1.0,0.0,0.0]
[1777933351075,76.5,80296.76,0.1,1.0,0.0,0.0]
[1777933351290,76.5,80286.63,0.1,1.0,0.0,0.0]
[1777933352297,76.5,80284.92,0.1,1.0,0.0,0.0]
[1777933353304,76.5,80284.36,0.1,1.0,0.0,0.0]
[1777933354568,76.5,80284.36,0.1,1.0,0.0,0.0]
[1777933354669,76.5,80282.46,0.1,1.0,0.0,0.0]
[1777933355319,76.5,80281.36,0.1,1.0,0.0,0.0]
[1777933356326,76.5,80282.39,0.1,1.0,0.0,0.0]
[1777933358734,76.5,80282.38,0.1,1.0,0.0,0.0]
[1777933361361,76.5,80273.14,0.1,1.0,0.0,0.0]
[1777933362538,76.5,80273.14,0.1,1.0,0.0,0.0]
[1777933362640,76.5,80270.53,0.1,1.0,0.0,0.0]
[1777933363375,76.5,80270.01,0.1,1.0,0.0,0.0]
[1777933368409,76.5,80270.13,0.1,1.0,0.0,0.0]
[1777933373445,76.5,80269.79,0.1,1.0,0.0,0.0]
[1777933376466,76.5,80269.03,0.1,1.0,0.0,0.0]
[1777933379284,76.5,80269.18,0.1,1.0,0.0,0.0]
[1777933383128,76.5,80268.82,0.1,1.0,0.0,0.0]
[1777933388550,76.5,80266.78,0.1,1.0,0.0,0.0]
[1777933389558,76.5,80265.8,0.1,1.0,0.0,0.0]
[1777933390565,76.5,80265.1,0.1,1.0,0.0,0.0]
[1777933391572,76.5,80265.72,0.1,1.0,0.0,0.0]
[1777933392579,76.5,80266.8,0.1,1.0,0.0,0.0]
[1777933393586,76.5,80263.61,0.1,1.0,0.0,0.0]
[1777933394593,76.5,80262.19,0.1,1.0,0.0,0.0]
[1777933395600,76.5,80261.38,0.1,1.0,0.0,0.0]
[1777933398621,76.5,80260.76,0.1,1.0,0.0,0.0]
[1777933400639,76.5,80260.14,0.1,1.0,0.0,0.0]
[1777933402653,76.5,80259.01,0.1,1.0,0.0,0.0]
[1777933404667,76.5,80256.47,0.1,1.0,0.0,0.0]
[1777933405673,76.5,80258.47,0.1,1.0,0.0,0.0]
[1777933407688,76.5,80265.93,0.1,1.0,0.0,0.0]
[1777933408695,76.5,80270.02,0.1,1.0,0.0,0.0]
[1777933409702,76.5,80270.6,0.1,1.0,0.0,0.0]
[1777933411716,76.5,80277.35,0.1,1.0,0.0,0.0]
[1777933412723,76.5,80280.51,0.1,1.0,0.0,0.0]
[1777933413730,76.5,80281.48,0.1,1.0,0.0,0.0]
[1777933414736,76.5,80280.76,0.1,1.0,0.0,0.0]
[1777933416738,76.5,80281.06,0.1,1.0,0.0,0.0]
[1777933418765,76.5,80282.64,0.1,1.0,0.0,0.0]
[1777933421786,76.5,80287.07,0.1,1.0,0.0,0.0]
[1777933422436,76.5,80287.07,0.1,1.0,0.0,0.0]
[1777933422793,76.5,80291.1,0.1,1.0,0.0,0.0]
[1777933423800,76.5,80290.57,0.1,1.0,0.0,0.0]
[1777933424807,76.5,80289.1,0.1,1.0,0.0,0.0]
[1777933425082,76.5,80289.1,0.1,1.0,0.0,0.0]
[1777933425326,76.5,80289.1,0.1,1.0,0.0,0.0]
[1777933425814,76.5,80288.61,0.1,1.0,0.0,0.0]
[1777933428835,76.5,80288.04,0.1,1.0,0.0,0.0]
[1777933429842,76.5,80288.64,0.1,1.0,0.0,0.0]
[1777933435884,76.5,80288.65,0.1,1.0,0.0,0.0]
[1777933436891,76.5,80288.06,0.1,1.0,0.0,0.0]
[1777933437827,76.5,80288.06,0.1,1.0,0.0,0.0]
[1777933439281,76.5,80288.36,0.1,1.0,0.0,0.0]
[1777933439912,76.5,80287.82,0.1,1.0,0.0,0.0]
[1777933441279,76.5,80287.68,0.1,1.0,0.0,0.0]
[1777933441926,76.5,80286.77,0.1,1.0,0.0,0.0]
[1777933446960,76.5,80288.73,0.1,1.0,0.0,0.0]
[1777933449894,76.5,80288.43,0.1,1.0,0.0,0.0]
[1777933450075,76.5,80288.8,0.1,1.0,0.0,0.0]
[1777933451995,76.5,80287.34,0.1,1.0,0.0,0.0]
[1777933455017,76.5,80298.47,0.1,1.0,0.0,0.0]
[1777933456024,76.5,80307.25,0.1,1.0,0.0,0.0]
[1777933457031,76.5,80310.47,0.1,1.0,0.0,0.0]
[1777933459044,76.5,80311.06,0.1,1.0,0.0,0.0]
[1777933460052,76.5,80309.92,0.1,1.0,0.0,0.0]
[1777933462066,76.5,80310.44,0.1,1.0,0.0,0.0]
[1777933465087,76.5,80308.36,0.1,1.0,0.0,0.0]
[1777933468758,76.5,80307.86,0.1,1.0,0.0,0.0]
[1777933470122,76.5,80305.69,0.1,1.0,0.0,0.0]
[1777933471833,76.5,80305.69,0.1,1.0,0.0,0.0]
[1777933471920,76.5,80304.26,0.1,1.0,0.0,0.0]
[1777933472136,76.5,80305.26,0.1,1.0,0.0,0.0]
[1777933477171,76.5,80305.84,0.1,1.0,0.0,0.0]
[1777933478178,76.5,80307.28,0.1,1.0,0.0,0.0]
[1777933480511,76.5,80307.71,0.1,1.0,0.0,0.0]
[1777933480580,76.5,80307.71,0.1,1.0,0.0,0.0]
[1777933485227,76.5,80308.19,0.1,1.0,0.0,0.0]
[1777933491268,76.5,80308.16,0.1,1.0,0.0,0.0]
[1777933496304,76.5,80298.5,0.1,1.0,0.0,0.0]
[1777933497311,76.5,80279.82,0.1,1.0,0.0,0.0]
[1777933498318,76.5,80275.51,0.1,1.0,0.0,0.0]
[1777933499325,76.5,80276.26,0.1,1.0,0.0,0.0]
[1777933500332,76.5,80273.41,0.1,1.0,0.0,0.0]
[1777933501339,76.5,80282.33,0.1,1.0,0.0,0.0]
[1777933502346,76.5,80285.09,0.1,1.0,0.0,0.0]
[1777933503352,76.5,80279.87,0.1,1.0,0.0,0.0]
[1777933504565,76.5,80279.87,0.1,1.0,0.0,0.0]
[1777933504729,76.5,80279.87,0.1,1.0,0.0,0.0]
[1777933504833,76.5,80279.87,0.1,1.0,0.0,0.0]
[1777933504876,76.5,80277.35,0.1,1.0,0.0,0.0]
[1777933506545,76.5,80277.26,0.1,1.0,0.0,0.0]
[1777933506617,76.5,80278.1,0.1,1.0,0.0,0.0]
[1777933507381,76.5,80278.88,0.1,1.0,0.0,0.0]
[1777933508676,76.5,80278.88,0.1,1.0,0.0,0.0]
[1777933508832,76.5,80278.88,0.1,1.0,0.0,0.0]
[1777933514287,76.5,80279.07,0.1,1.0,0.0,0.0]
[1777933516384,76.5,80278.82,0.1,1.0,0.0,0.0]
[1777933516575,76.5,80278.82,0.1,1.0,0.0,0.0]
[1777933517194,76.5,80278.9,0.1,1.0,0.0,0.0]
[1777933521869,76.5,80278.68,0.1,1.0,0.0,0.0]
[1777933521971,76.5,80284.42,0.1,1.0,0.0,0.0]
[1777933522078,76.5,80284.42,0.1,1.0,0.0,0.0]
[1777933522485,76.5,80285.91,0.1,1.0,0.0,0.0]
[1777933527520,76.5,80290.24,0.1,1.0,0.0,0.0]
[1777933529286,76.5,80290.2,0.1,1.0,0.0,0.0]
[1777933529900,76.5,80290.2,0.1,1.0,0.0,0.0]
[1777933530358,76.5,80290.27,0.1,1.0,0.0,0.0]
[1777933530585,76.5,80290.27,0.1,1.0,0.0,0.0]
[1777933531555,76.5,80295.69,0.1,1.0,0.0,0.0]
[1777933532562,76.5,80297.3,0.1,1.0,0.0,0.0]
[1777933533332,76.5,80297.3,0.1,1.0,0.0,0.0]
[1777933533576,76.5,80297.3,0.1,1.0,0.0,0.0]
[1777933533675,76.5,80296.19,0.1,1.0,0.0,0.0]
[1777933535582,76.5,80295.69,0.1,1.0,0.0,0.0]
[1777933538604,76.5,80293.6,0.1,1.0,0.0,0.0]
[1777933539611,76.5,80294.67,0.1,1.0,0.0,0.0]
[1777933544646,76.5,80294.97,0.1,1.0,0.0,0.0]
[1777933548576,76.5,80295.09,0.1,1.0,0.0,0.0]
[1777933548833,76.5,80295.09,0.1,1.0,0.0,0.0]
[1777933550688,76.5,80296.24,0.1,1.0,0.0,0.0]
[1777933553708,76.5,80295.12,0.1,1.0,0.0,0.0]
[1777933554394,76.5,80295.12,0.1,1.0,0.0,0.0]
[1777933554575,76.5,80295.12,0.1,1.0,0.0,0.0]
[1777933556730,76.5,80299.84,0.1,1.0,0.0,0.0]
[1777933557736,76.5,80300.39,0.1,1.0,0.0,0.0]
[1777933558672,76.5,80300.39,0.1,1.0,0.0,0.0]
[1777933558829,76.5,80300.39,0.1,1.0,0.0,0.0]
[1777933558893,76.5,80302.85,0.1,1.0,0.0,0.0]
[1777933559286,76.5,80302.85,0.1,1.0,0.0,0.0]
[1777933562772,76.5,80301.74,0.1,1.0,0.0,0.0]
[1777933564712,76.5,80301.8,0.1,1.0,0.0,0.0]
[1777933568815,76.5,80303.25,0.1,1.0,0.0,0.0]
[1777933571836,76.5,80300.18,0.1,1.0,0.0,0.0]
[1777933572843,76.5,80299.24,0.1,1.0,0.0,0.0]
[1777933573800,76.5,80299.24,0.1,1.0,0.0,0.0]
[1777933573827,76.5,80299.24,0.1,1.0,0.0,0.0]
[1777933575864,76.5,80301.37,0.1,1.0,0.0,0.0]
[1777933576870,76.5,80303.64,0.1,1.0,0.0,0.0]
[1777933577878,76.5,80307.83,0.1,1.0,0.0,0.0]
[1777933578482,76.5,80307.83,0.1,1.0,0.0,0.0]
[1777933578577,76.5,80307.83,0.1,1.0,0.0,0.0]
[1777933582913,76.5,80305.2,0.1,1.0,0.0,0.0]
[1777933584987,76.5,80305.13,0.1,1.0,0.0,0.0]
[1777933584927,76.5,80304.0,0.1,1.0,0.0,0.0]
[1777933585084,76.5,80304.0,0.1,1.0,0.0,0.0]
[1777933585934,76.5,80303.33,0.1,1.0,0.0,0.0]
[1777933586941,76.5,80303.98,0.1,1.0,0.0,0.0]
[1777933591976,76.5,80304.24,0.1,1.0,0.0,0.0]
[1777933594285,76.5,80304.17,0.1,1.0,0.0,0.0]
[1777933595317,76.5,80304.17,0.1,1.0,0.0,0.0]
[1777933595327,76.5,80304.17,0.1,1.0,0.0,0.0]
[1777933599464,76.5,80304.03,0.1,1.0,0.0,0.0]
[1777933602571,76.5,80304.32,0.1,1.0,0.0,0.0]
[1777933602831,76.5,80304.32,0.1,1.0,0.0,0.0]
[1777933604060,76.5,80307.18,0.1,1.0,0.0,0.0]
[1777933605067,76.5,80307.74,0.1,1.0,0.0,0.0]
[1777933607081,76.5,80307.1,0.1,1.0,0.0,0.0]
[1777933608070,76.5,80307.1,0.1,1.0,0.0,0.0]
[1777933608326,76.5,80307.11,0.1,1.0,0.0,0.0]
[1777933615137,76.5,80298.81,0.1,1.0,0.0,0.0]
[1777933616826,76.5,80298.81,0.1,1.0,0.0,0.0]
[1777933617082,76.5,80298.81,0.1,1.0,0.0,0.0]
[1777933617093,76.5,80293.4,0.1,1.0,0.0,0.0]
[1777933617151,76.5,80292.83,0.1,1.0,0.0,0.0]
[1777933618158,76.5,80291.5,0.1,1.0,0.0,0.0]
[1777933620172,76.5,80282.98,0.1,1.0,0.0,0.0]
[1777933621179,76.5,80280.39,0.1,1.0,0.0,0.0]
[1777933623532,76.5,80279.92,0.1,1.0,0.0,0.0]
[1777933623578,76.5,80279.92,0.1,1.0,0.0,0.0]
[1777933623679,76.5,80280.58,0.1,1.0,0.0,0.0]
[1777933624199,76.5,80281.28,0.1,1.0,0.0,0.0]
[1777933627221,76.5,80280.77,0.1,1.0,0.0,0.0]
[1777933629568,76.5,80280.86,0.1,1.0,0.0,0.0]
[1777933631249,76.5,80280.1,0.1,1.0,0.0,0.0]
[1777933632929,76.5,80280.1,0.1,1.0,0.0,0.0]
[1777933633084,76.5,80280.1,0.1,1.0,0.0,0.0]
[1777933632979,76.5,80279.41,0.1,1.0,0.0,0.0]
[1777933633843,76.5,80279.41,0.1,1.0,0.0,0.0]
[1777933636283,76.5,80280.2,0.1,1.0,0.0,0.0]
[1777933637615,76.5,80279.47,0.1,1.0,0.0,0.0]
[1777933640043,76.5,80279.13,0.1,1.0,0.0,0.0]
[1777933640081,76.5,80279.13,0.1,1.0,0.0,0.0]
[1777933640312,76.5,80277.15,0.1,1.0,0.0,0.0]
[1777933645347,76.5,80277.08,0.1,1.0,0.0,0.0]
[1777933646354,76.5,80269.16,0.1,1.0,0.0,0.0]
[1777933647361,76.5,80267.66,0.1,1.0,0.0,0.0]
[1777933648913,76.5,80267.66,0.1,1.0,0.0,0.0]
[1777933649082,76.5,80267.66,0.1,1.0,0.0,0.0]
[1777933650382,76.5,80268.36,0.1,1.0,0.0,0.0]
[1777933651389,76.5,80268.29,0.1,1.0,0.0,0.0]
[1777933654410,76.5,80278.01,0.1,1.0,0.0,0.0]
[1777933655771,76.5,80278.01,0.1,1.0,0.0,0.0]
[1777933655827,76.5,80278.01,0.1,1.0,0.0,0.0]
[1777933655926,76.5,80281.97,0.1,1.0,0.0,0.0]
[1777933656424,76.5,80282.73,0.1,1.0,0.0,0.0]
[1777933661460,76.5,80282.46,0.1,1.0,0.0,0.0]
[1777933666495,76.5,80282.01,0.1,1.0,0.0,0.0]
[1777933667502,76.5,80278.27,0.1,1.0,0.0,0.0]
[1777933668927,76.5,80278.27,0.1,1.0,0.0,0.0]
[1777933669078,76.5,80278.27,0.1,1.0,0.0,0.0]
[1777933669082,76.5,80277.69,0.1,1.0,0.0,0.0]
[1777933669287,76.5,80277.69,0.1,1.0,0.0,0.0]
[1777933670397,76.5,80277.83,0.1,1.0,0.0,0.0]
[1777933673544,76.5,80281.12,0.1,1.0,0.0,0.0]
[1777933674910,76.5,80281.12,0.1,1.0,0.0,0.0]
[1777933675085,76.5,80281.12,0.1,1.0,0.0,0.0]
[1777933674929,76.5,80282.54,0.1,1.0,0.0,0.0]
[1777933676565,76.5,80281.8,0.1,1.0,0.0,0.0]
[1777933678579,76.5,80280.79,0.1,1.0,0.0,0.0]
[1777933682607,76.5,80281.72,0.1,1.0,0.0,0.0]
[1777933684011,76.5,80281.72,0.1,1.0,0.0,0.0]
[1777933684080,76.5,80281.72,0.1,1.0,0.0,0.0]
[1777933687641,76.5,80280.77,0.1,1.0,0.0,0.0]
[1777933689285,76.5,80281.11,0.1,1.0,0.0,0.0]
[1777933692676,76.5,80280.6,0.1,1.0,0.0,0.0]
[1777933694072,76.5,80280.6,0.1,1.0,0.0,0.0]
[1777933694155,76.5,80280.6,0.1,1.0,0.0,0.0]
[1777933694168,76.5,80281.33,0.1,1.0,0.0,0.0]
[1777933694327,76.5,80281.33,0.1,1.0,0.0,0.0]
[1777933696705,76.5,80278.18,0.1,1.0,0.0,0.0]
[1777933697712,76.5,80275.15,0.1,1.0,0.0,0.0]
[1777933698608,76.5,80275.15,0.1,1.0,0.0,0.0]
[1777933698835,76.5,80275.15,0.1,1.0,0.0,0.0]
[1777933698891,76.5,80274.0,0.1,1.0,0.0,0.0]
[1777933701742,76.5,80273.3,0.1,1.0,0.0,0.0]
[1777933703754,76.5,80275.11,0.1,1.0,0.0,0.0]
[1777933704761,76.5,80277.09,0.1,1.0,0.0,0.0]
[1777933706512,76.5,80277.33,0.1,1.0,0.0,0.0]
[1777933706580,76.5,80277.33,0.1,1.0,0.0,0.0]
[1777933711809,76.5,80277.48,0.1,1.0,0.0,0.0]
[1777933718859,76.5,80277.21,0.1,1.0,0.0,0.0]
[1777933723894,76.5,80277.2,0.1,1.0,0.0,0.0]
[1777933724287,76.5,80277.2,0.1,1.0,0.0,0.0]
[1777933729159,76.5,80277.23,0.1,1.0,0.0,0.0]
[1777933732957,76.5,80273.62,0.1,1.0,0.0,0.0]
[1777933733683,76.5,80273.62,0.1,1.0,0.0,0.0]
[1777933733834,76.5,80273.62,0.1,1.0,0.0,0.0]
[1777933733964,76.5,80271.7,0.1,1.0,0.0,0.0]
[1777933734338,76.5,80271.7,0.1,1.0,0.0,0.0]
[1777933736985,76.5,80263.7,0.1,1.0,0.0,0.0]
[1777933737576,76.5,80263.7,0.1,1.0,0.0,0.0]
[1777933737833,76.5,80263.7,0.1,1.0,0.0,0.0]
[1777933737992,76.5,80260.27,0.1,1.0,0.0,0.0]
[1777933741015,76.5,80259.52,0.1,1.0,0.0,0.0]
[1777933741378,76.5,80259.52,0.1,1.0,0.0,0.0]
[1777933742022,76.5,80258.9,0.1,1.0,0.0,0.0]
[1777933743660,76.5,80259.24,0.1,1.0,0.0,0.0]
[1777933743839,76.5,80259.24,0.1,1.0,0.0,0.0]
[1777933749072,76.5,80259.89,0.1,1.0,0.0,0.0]
[1777933751615,76.5,80260.14,0.1,1.0,0.0,0.0]
[1777933751831,76.5,80260.14,0.1,1.0,0.0,0.0]
[1777933752093,76.5,80262.43,0.1,1.0,0.0,0.0]
[1777933755114,76.5,80264.06,0.1,1.0,0.0,0.0]
[1777933756121,76.5,80263.0,0.1,1.0,0.0,0.0]
[1777933756538,76.5,80263.0,0.1,1.0,0.0,0.0]
[1777933756580,76.5,80263.0,0.1,1.0,0.0,0.0]
[1777933762163,76.5,80262.67,0.1,1.0,0.0,0.0]
[1777933764177,76.5,80263.32,0.1,1.0,0.0,0.0]
[1777933765184,76.5,80262.37,0.1,1.0,0.0,0.0]
[1777933765773,76.5,80262.37,0.1,1.0,0.0,0.0]
[1777933765832,76.5,80262.37,0.1,1.0,0.0,0.0]
[1777933766191,76.5,80260.35,0.1,1.0,0.0,0.0]
[1777933771225,76.5,80260.12,0.1,1.0,0.0,0.0]
[1777933772542,76.5,80260.12,0.1,1.0,0.0,0.0]
[1777933772576,76.5,80260.12,0.1,1.0,0.0,0.0]
[1777933773241,76.5,80259.32,0.1,1.0,0.0,0.0]
[1777933774247,76.5,80258.4,0.1,1.0,0.0,0.0]
[1777933775254,76.5,80259.16,0.1,1.0,0.0,0.0]
[1777933776261,76.5,80257.2,0.1,1.0,0.0,0.0]
[1777933776643,76.5,80257.2,0.1,1.0,0.0,0.0]
[1777933776832,76.5,80257.2,0.1,1.0,0.0,0.0]
[1777933777268,76.5,80255.32,0.1,1.0,0.0,0.0]
[1777933780289,76.5,80254.8,0.1,1.0,0.0,0.0]
[1777933783310,76.5,80255.55,0.1,1.0,0.0,0.0]
[1777933784829,76.5,80255.55,0.1,1.0,0.0,0.0]
[1777933785079,76.5,80255.55,0.1,1.0,0.0,0.0]
[1777933785156,76.5,80256.1,0.1,1.0,0.0,0.0]
[1777933785324,76.5,80253.74,0.1,1.0,0.0,0.0]
[1777933788346,76.5,80255.26,0.1,1.0,0.0,0.0]
[1777933791366,76.5,80253.14,0.1,1.0,0.0,0.0]
[1777933794039,76.5,80253.17,0.1,1.0,0.0,0.0]
[1777933794075,76.5,80253.17,0.1,1.0,0.0,0.0]
[1777933794285,76.5,80253.17,0.1,1.0,0.0,0.0]
[1777933796867,76.5,80253.7,0.1,1.0,0.0,0.0]
[1777933799034,76.5,80253.66,0.1,1.0,0.0,0.0]
[1777933799081,76.5,80253.66,0.1,1.0,0.0,0.0]
[1777933800429,76.5,80254.65,0.1,1.0,0.0,0.0]
[1777933802443,76.5,80255.35,0.1,1.0,0.0,0.0]
[1777933804616,76.5,80255.2,0.1,1.0,0.0,0.0]
[1777933804836,76.5,80255.2,0.1,1.0,0.0,0.0]
[1777933804932,76.5,80256.57,0.1,1.0,0.0,0.0]
[1777933810968,76.5,80256.23,0.1,1.0,0.0,0.0]
[1777933814288,76.5,80255.88,0.1,1.0,0.0,0.0]
[1777933813522,76.5,80255.37,0.1,1.0,0.0,0.0]
[1777933815446,76.5,80254.97,0.1,1.0,0.0,0.0]
[1777933815578,76.5,80254.97,0.1,1.0,0.0,0.0]
[1777933817133,76.5,80254.77,0.1,1.0,0.0,0.0]
[1777933823592,76.5,80255.17,0.1,1.0,0.0,0.0]
[1777933825748,76.5,80255.49,0.1,1.0,0.0,0.0]
[1777933825829,76.5,80255.49,0.1,1.0,0.0,0.0]
[1777933825900,76.5,80254.48,0.1,1.0,0.0,0.0]
[1777933827620,76.5,80252.74,0.1,1.0,0.0,0.0]
[1777933828626,76.5,80254.89,0.1,1.0,0.0,0.0]
[1777933829605,76.5,80254.89,0.1,1.0,0.0,0.0]
[1777933829833,76.5,80254.89,0.1,1.0,0.0,0.0]
[1777933829927,76.5,80252.18,0.1,1.0,0.0,0.0]
[1777933830641,76.5,80245.45,0.1,1.0,0.0,0.0]
[1777933831648,76.5,80244.74,0.1,1.0,0.0,0.0]
[1777933832655,76.5,80240.94,0.1,1.0,0.0,0.0]
[1777933835752,76.5,80241.18,0.1,1.0,0.0,0.0]
[1777933835837,76.5,80241.18,0.1,1.0,0.0,0.0]
[1777933838697,76.5,80238.33,0.1,1.0,0.0,0.0]
[1777933840302,76.5,80238.33,0.1,1.0,0.0,0.0]
[1777933840325,76.5,80238.33,0.1,1.0,0.0,0.0]
[1777933839704,76.5,80239.12,0.1,1.0,0.0,0.0]
[1777933843967,76.5,80239.16,0.1,1.0,0.0,0.0]
[1777933844739,76.5,80238.05,0.1,1.0,0.0,0.0]
[1777933848767,76.5,80235.2,0.1,1.0,0.0,0.0]
[1777933849773,76.5,80234.01,0.1,1.0,0.0,0.0]
[1777933851407,76.5,80234.43,0.1,1.0,0.0,0.0]
[1777933851580,76.5,80234.43,0.1,1.0,0.0,0.0]
[1777933854809,76.5,80223.64,0.1,1.0,0.0,0.0]
[1777933855816,76.5,80223.33,0.1,1.0,0.0,0.0]
[1777933856468,76.5,80223.33,0.1,1.0,0.0,0.0]
[1777933856581,76.5,80223.33,0.1,1.0,0.0,0.0]
[1777933857830,76.5,80221.89,0.1,1.0,0.0,0.0]
[1777933858836,76.5,80219.27,0.1,1.0,0.0,0.0]
[1777933859845,76.5,80221.69,0.1,1.0,0.0,0.0]
[1777933860728,76.5,80221.69,0.1,1.0,0.0,0.0]
[1777933860831,76.5,80221.69,0.1,1.0,0.0,0.0]
[1777933860850,76.5,80222.62,0.1,1.0,0.0,0.0]
[1777933863872,76.5,80219.74,0.1,1.0,0.0,0.0]
[1777933864904,76.5,80219.74,0.1,1.0,0.0,0.0]
[1777933865085,76.5,80219.74,0.1,1.0,0.0,0.0]
[1777933865184,76.5,80220.44,0.1,1.0,0.0,0.0]
[1777933865889,76.5,80219.29,0.1,1.0,0.0,0.0]
[1777933866893,76.5,80220.9,0.1,1.0,0.0,0.0]
[1777933869914,76.5,80223.08,0.1,1.0,0.0,0.0]
[1777933874949,76.5,80223.57,0.1,1.0,0.0,0.0]
[1777933876162,76.5,80223.57,0.1,1.0,0.0,0.0]
[1777933876328,76.5,80223.57,0.1,1.0,0.0,0.0]
[1777933878977,76.5,80221.17,0.1,1.0,0.0,0.0]
[1777933879995,76.5,80221.17,0.1,1.0,0.0,0.0]
[1777933880081,76.5,80221.17,0.1,1.0,0.0,0.0]
[1777933880127,76.5,80227.63,0.1,1.0,0.0,0.0]
[1777933880991,76.5,80231.83,0.1,1.0,0.0,0.0]
[1777933884014,76.5,80232.75,0.1,1.0,0.0,0.0]
[1777933888493,76.5,80232.81,0.1,1.0,0.0,0.0]
[1777933888581,76.5,80232.81,0.1,1.0,0.0,0.0]
[1777933891064,76.5,80232.22,0.1,1.0,0.0,0.0]
[1777933895092,76.5,80231.42,0.1,1.0,0.0,0.0]
[1777933896099,76.5,80230.85,0.1,1.0,0.0,0.0]
[1777933896943,76.5,80230.85,0.1,1.0,0.0,0.0]
[1777933897076,76.5,80230.85,0.1,1.0,0.0,0.0]
[1777933899120,76.5,80231.75,0.1,1.0,0.0,0.0]
[1777933901134,76.5,80230.73,0.1,1.0,0.0,0.0]
[1777933902185,76.5,80230.73,0.1,1.0,0.0,0.0]
[1777933902327,76.5,80230.73,0.1,1.0,0.0,0.0]
[1777933902282,76.5,80229.69,0.1,1.0,0.0,0.0]
[1777933904155,76.5,80230.89,0.1,1.0,0.0,0.0]
[1777933906168,76.5,80230.32,0.1,1.0,0.0,0.0]
[1777933910197,76.5,80232.74,0.1,1.0,0.0,0.0]
[1777933910544,76.5,80232.74,0.1,1.0,0.0,0.0]
[1777933911836,76.5,80233.06,0.1,1.0,0.0,0.0]
[1777933918252,76.5,80233.53,0.1,1.0,0.0,0.0]
[1777933923288,76.5,80233.85,0.1,1.0,0.0,0.0]
[1777933923991,76.5,80233.85,0.1,1.0,0.0,0.0]
[1777933924295,76.5,80206.61,0.1,1.0,0.0,0.0]
[1777933925302,76.5,80201.5,0.1,1.0,0.0,0.0]
[1777933926309,76.5,80203.01,0.1,1.0,0.0,0.0]
[1777933927316,76.5,80203.86,0.1,1.0,0.0,0.0]
[1777933927466,76.5,80203.86,0.1,1.0,0.0,0.0]
[1777933927517,76.5,80203.86,0.1,1.0,0.0,0.0]
[1777933928323,76.5,80203.72,0.1,1.0,0.0,0.0]
[1777933929330,76.5,80204.56,0.1,1.0,0.0,0.0]
[1777933929589,76.5,80204.56,0.1,1.0,0.0,0.0]
[1777933930337,76.5,80212.5,0.1,1.0,0.0,0.0]
[1777933931344,76.5,80213.01,0.1,1.0,0.0,0.0]
[1777933933358,76.5,80214.44,0.1,1.0,0.0,0.0]
[1777933935372,76.5,80215.18,0.1,1.0,0.0,0.0]
[1777933936379,76.5,80217.99,0.1,1.0,0.0,0.0]
[1777933937386,76.5,80219.04,0.1,1.0,0.0,0.0]
[1777933939420,76.5,80218.74,0.1,1.0,0.0,0.0]
[1777933939588,76.5,80218.79,0.1,1.0,0.0,0.0]
[1777933940407,76.5,80219.86,0.1,1.0,0.0,0.0]
[1777933941415,76.5,80220.53,0.1,1.0,0.0,0.0]
[1777933943429,76.5,80221.46,0.1,1.0,0.0,0.0]
[1777933944438,76.5,80220.93,0.1,1.0,0.0,0.0]
[1777933946771,76.5,80220.91,0.1,1.0,0.0,0.0]
[1777933946834,76.5,80220.91,0.1,1.0,0.0,0.0]
[1777933946933,76.5,80219.97,0.1,1.0,0.0,0.0]
[1777933951485,76.5,80219.47,0.1,1.0,0.0,0.0]
[1777933952492,76.5,80217.47,0.1,1.0,0.0,0.0]
[1777933953499,76.5,80217.98,0.1,1.0,0.0,0.0]
[1777933954572,76.5,80217.98,0.1,1.0,0.0,0.0]
[1777933954832,76.5,80217.98,0.1,1.0,0.0,0.0]
[1777933955512,76.5,80220.52,0.1,1.0,0.0,0.0]
[1777933956520,76.5,80218.35,0.1,1.0,0.0,0.0]
[1777933959541,76.5,80216.73,0.1,1.0,0.0,0.0]
[1777933960548,76.5,80213.86,0.1,1.0,0.0,0.0]
[1777933962322,76.5,80213.86,0.1,1.0,0.0,0.0]
[1777933962423,76.5,80212.86,0.1,1.0,0.0,0.0]
[1777933962578,76.5,80212.86,0.1,1.0,0.0,0.0]
[1777933970618,76.5,80212.29,0.1,1.0,0.0,0.0]
[1777933972632,76.5,80214.51,0.1,1.0,0.0,0.0]
[1777933973726,76.5,80214.51,0.1,1.0,0.0,0.0]
[1777933973826,76.5,80214.51,0.1,1.0,0.0,0.0]
[1777933975652,76.5,80213.48,0.1,1.0,0.0,0.0]
[1777933982702,76.5,80213.18,0.1,1.0,0.0,0.0]
[1777933983709,76.5,80201.91,0.1,1.0,0.0,0.0]
[1777933985352,76.5,80201.91,0.1,1.0,0.0,0.0]
[1777933985392,76.5,80199.17,0.1,1.0,0.0,0.0]
[1777933985581,76.5,80199.17,0.1,1.0,0.0,0.0]
[1777933986730,76.5,80197.89,0.1,1.0,0.0,0.0]
[1777933988743,76.5,80195.82,0.1,1.0,0.0,0.0]
[1777933990757,76.5,80194.27,0.1,1.0,0.0,0.0]
[1777933993074,76.5,80194.26,0.1,1.0,0.0,0.0]
[1777933993328,76.5,80194.26,0.1,1.0,0.0,0.0]
[1777933994284,76.5,80193.99,0.1,1.0,0.0,0.0]
[1777933994368,76.5,80194.72,0.1,1.0,0.0,0.0]
[1777933995447,76.5,80194.72,0.1,1.0,0.0,0.0]
[1777933999446,76.5,80194.66,0.1,1.0,0.0,0.0]
[1777933999488,76.5,80194.1,0.1,1.0,0.0,0.0]
[1777933999583,76.5,80194.1,0.1,1.0,0.0,0.0]
[1777933999762,76.5,80194.1,0.1,1.0,0.0,0.0]
[1777934000577,76.5,80194.1,0.1,1.0,0.0,0.0]
[1777934000829,76.5,80194.1,0.1,1.0,0.0,0.0]
[1777934000844,76.5,80194.32,0.1,1.0,0.0,0.0]
[1777934005863,76.5,80194.27,0.1,1.0,0.0,0.0]
[1777934010029,76.5,80194.38,0.1,1.0,0.0,0.0]
[1777934010076,76.5,80194.38,0.1,1.0,0.0,0.0]
[1777934011904,76.5,80194.45,0.1,1.0,0.0,0.0]
[1777934012912,76.5,80196.46,0.1,1.0,0.0,0.0]
[1777934013918,76.5,80195.02,0.1,1.0,0.0,0.0]
[1777934015254,76.5,80192.95,0.1,1.0,0.0,0.0]
[1777934016941,76.5,80189.11,0.1,1.0,0.0,0.0]
[1777934017664,76.5,80189.11,0.1,1.0,0.0,0.0]
[1777934017834,76.5,80189.11,0.1,1.0,0.0,0.0]
[1777934017949,76.5,80187.78,0.1,1.0,0.0,0.0]
[1777934018956,76.5,80188.45,0.1,1.0,0.0,0.0]
[1777934023091,76.5,80188.92,0.1,1.0,0.0,0.0]
[1777934023332,76.5,80188.92,0.1,1.0,0.0,0.0]
[1777934028022,76.5,80188.2,0.1,1.0,0.0,0.0]
[1777934029660,76.5,80187.76,0.1,1.0,0.0,0.0]
[1777934029832,76.5,80187.76,0.1,1.0,0.0,0.0]
[1777934037087,76.5,80187.95,0.1,1.0,0.0,0.0]
[1777934039101,76.5,80185.74,0.1,1.0,0.0,0.0]
[1777934042122,76.5,80184.41,0.1,1.0,0.0,0.0]
[1777934043129,76.5,80188.41,0.1,1.0,0.0,0.0]
[1777934044398,76.5,80188.41,0.1,1.0,0.0,0.0]
[1777934044410,76.5,80192.39,0.1,1.0,0.0,0.0]
[1777934044586,76.5,80192.39,0.1,1.0,0.0,0.0]
[1777934045143,76.5,80193.58,0.1,1.0,0.0,0.0]
[1777934046150,76.5,80191.07,0.1,1.0,0.0,0.0]
[1777934047157,76.5,80188.2,0.1,1.0,0.0,0.0]
[1777934048164,76.5,80186.31,0.1,1.0,0.0,0.0]
[1777934048812,76.5,80186.31,0.1,1.0,0.0,0.0]
[1777934048834,76.5,80186.31,0.1,1.0,0.0,0.0]
[1777934049171,76.5,80189.66,0.1,1.0,0.0,0.0]
[1777934052192,76.5,80189.05,0.1,1.0,0.0,0.0]
[1777934055212,76.5,80182.58,0.1,1.0,0.0,0.0]
[1777934056220,76.5,80181.94,0.1,1.0,0.0,0.0]
[1777934057449,76.5,80181.94,0.1,1.0,0.0,0.0]
[1777934057587,76.5,80182.05,0.1,1.0,0.0,0.0]
[1777934058234,76.5,80187.93,0.1,1.0,0.0,0.0]
[1777934059241,76.5,80190.72,0.1,1.0,0.0,0.0]
[1777934061255,76.5,80191.46,0.1,1.0,0.0,0.0]
[1777934061860,76.5,80191.46,0.1,1.0,0.0,0.0]
[1777934062078,76.5,80191.46,0.1,1.0,0.0,0.0]
[1777934067765,76.5,80191.12,0.1,1.0,0.0,0.0]
[1777934067827,76.5,80191.12,0.1,1.0,0.0,0.0]
[1777934068304,76.5,80188.83,0.1,1.0,0.0,0.0]
[1777934069286,76.5,80188.83,0.1,1.0,0.0,0.0]
[1777934070319,76.5,80189.98,0.1,1.0,0.0,0.0]
[1777934071326,76.5,80190.49,0.1,1.0,0.0,0.0]
[1777934071689,76.5,80190.49,0.1,1.0,0.0,0.0]
[1777934072333,76.5,80205.48,0.1,1.0,0.0,0.0]
[1777934073060,76.5,80205.48,0.1,1.0,0.0,0.0]
[1777934073078,76.5,80205.48,0.1,1.0,0.0,0.0]
[1777934073340,76.5,80209.18,0.1,1.0,0.0,0.0]
[1777934074293,76.5,80209.18,0.1,1.0,0.0,0.0]
[1777934075066,76.5,80208.93,0.1,1.0,0.0,0.0]
[1777934075322,76.5,80208.93,0.1,1.0,0.0,0.0]
[1777934077074,76.5,80208.86,0.1,1.0,0.0,0.0]
[1777934077667,76.5,80209.25,0.1,1.0,0.0,0.0]
[1777934078375,76.5,80202.97,0.1,1.0,0.0,0.0]
[1777934079022,76.5,80202.97,0.1,1.0,0.0,0.0]
[1777934079101,76.5,80202.97,0.1,1.0,0.0,0.0]
[1777934079382,76.5,80200.68,0.1,1.0,0.0,0.0]
[1777934081859,76.5,80201.72,0.1,1.0,0.0,0.0]
[1777934082409,76.5,80181.06,0.1,1.0,0.0,0.0]
[1777934083417,76.5,80175.3,0.1,1.0,0.0,0.0]
[1777934086329,76.5,80174.6,0.1,1.0,0.0,0.0]
[1777934086438,76.5,80149.27,0.1,1.0,0.0,0.0]
[1777934087444,76.5,80143.93,0.1,1.0,0.0,0.0]
[1777934088451,76.5,80130.29,0.1,1.0,0.0,0.0]
[1777934089458,76.5,80127.45,0.1,1.0,0.0,0.0]
[1777934089833,76.5,80127.45,0.1,1.0,0.0,0.0]
[1777934090465,76.5,80132.96,0.1,1.0,0.0,0.0]
[1777934092479,76.5,80134.67,0.1,1.0,0.0,0.0]
[1777934093486,76.5,80137.7,0.1,1.0,0.0,0.0]
[1777934094493,76.5,80138.99,0.1,1.0,0.0,0.0]
[1777934095500,76.5,80142.1,0.1,1.0,0.0,0.0]
[1777934099528,76.5,80143.45,0.1,1.0,0.0,0.0]
[1777934102549,76.5,80139.78,0.1,1.0,0.0,0.0]
[1777934103556,76.5,80142.31,0.1,1.0,0.0,0.0]
[1777934106407,76.5,80142.21,0.1,1.0,0.0,0.0]
[1777934106578,76.5,80142.21,0.1,1.0,0.0,0.0]
[1777934106577,76.5,80138.91,0.1,1.0,0.0,0.0]
[1777934108128,76.5,80137.71,0.1,1.0,0.0,0.0]
[1777934108301,76.5,80137.71,0.1,1.0,0.0,0.0]
[1777934108333,76.5,80137.71,0.1,1.0,0.0,0.0]
[1777934108591,76.5,80137.37,0.1,1.0,0.0,0.0]
[1777934110605,76.5,80135.11,0.1,1.0,0.0,0.0]
[1777934111612,76.5,80137.45,0.1,1.0,0.0,0.0]
[1777934112619,76.5,80142.24,0.1,1.0,0.0,0.0]
[1777934113164,76.5,80142.24,0.1,1.0,0.0,0.0]
[1777934113333,76.5,80142.24,0.1,1.0,0.0,0.0]
[1777934113585,76.5,80142.24,0.1,1.0,0.0,0.0]
[1777934113604,76.5,80142.24,0.1,1.0,0.0,0.0]
[1777934113837,76.5,80142.24,0.1,1.0,0.0,0.0]
[1777934113855,76.5,80143.3,0.1,1.0,0.0,0.0]
[1777934117653,76.5,80145.46,0.1,1.0,0.0,0.0]
[1777934119867,76.5,80144.34,0.1,1.0,0.0,0.0]
[1777934120078,76.5,80144.34,0.1,1.0,0.0,0.0]
[1777934121868,76.5,80143.71,0.1,1.0,0.0,0.0]
[1777934121930,76.5,80143.71,0.1,1.0,0.0,0.0]
[1777934122078,76.5,80143.71,0.1,1.0,0.0,0.0]
[1777934122168,76.5,80143.72,0.1,1.0,0.0,0.0]
[1777934129739,76.5,80151.08,0.1,1.0,0.0,0.0]
[1777934130746,76.5,80156.87,0.1,1.0,0.0,0.0]
[1777934131753,76.5,80157.33,0.1,1.0,0.0,0.0]
[1777934133509,76.5,80157.33,0.1,1.0,0.0,0.0]
[1777934133578,76.5,80157.33,0.1,1.0,0.0,0.0]
[1777934133688,76.5,80157.6,0.1,1.0,0.0,0.0]
[1777934133699,76.5,80157.6,0.1,1.0,0.0,0.0]
[1777934133839,76.5,80157.6,0.1,1.0,0.0,0.0]
[1777934133933,76.5,80158.65,0.1,1.0,0.0,0.0]
[1777934139810,76.5,80158.66,0.1,1.0,0.0,0.0]
[1777934145504,76.5,80158.76,0.1,1.0,0.0,0.0]
[1777934145579,76.5,80158.76,0.1,1.0,0.0,0.0]
[1777934145706,76.5,80158.79,0.1,1.0,0.0,0.0]
[1777934145760,76.5,80158.79,0.1,1.0,0.0,0.0]
[1777934145829,76.5,80158.79,0.1,1.0,0.0,0.0]
[1777934146859,76.5,80158.65,0.1,1.0,0.0,0.0]
[1777934147866,76.5,80159.94,0.1,1.0,0.0,0.0]
[1777934151893,76.5,80166.92,0.1,1.0,0.0,0.0]
[1777934153908,76.5,80169.23,0.1,1.0,0.0,0.0]
[1777934156707,76.5,80168.2,0.1,1.0,0.0,0.0]
[1777934156778,76.5,80168.2,0.1,1.0,0.0,0.0]
[1777934156829,76.5,80168.2,0.1,1.0,0.0,0.0]
[1777934156842,76.5,80168.2,0.1,1.0,0.0,0.0]
[1777934157076,76.5,80168.2,0.1,1.0,0.0,0.0]
[1777934157098,76.5,80168.24,0.1,1.0,0.0,0.0]
[1777934160963,76.5,80166.23,0.1,1.0,0.0,0.0]
[1777934161971,76.5,80152.47,0.1,1.0,0.0,0.0]
[1777934162978,76.5,80147.94,0.1,1.0,0.0,0.0]
[1777934163984,76.5,80147.99,0.1,1.0,0.0,0.0]
[1777934164761,76.5,80147.99,0.1,1.0,0.0,0.0]
[1777934164829,76.5,80147.99,0.1,1.0,0.0,0.0]
[1777934165517,76.5,80147.99,0.1,1.0,0.0,0.0]
[1777934165534,76.5,80147.99,0.1,1.0,0.0,0.0]
[1777934165575,76.5,80147.99,0.1,1.0,0.0,0.0]
[1777934165618,76.5,80147.44,0.1,1.0,0.0,0.0]
[1777934168013,76.5,80145.94,0.1,1.0,0.0,0.0]
[1777934170027,76.5,80144.48,0.1,1.0,0.0,0.0]
[1777934171559,76.5,80144.48,0.1,1.0,0.0,0.0]
[1777934171579,76.5,80144.48,0.1,1.0,0.0,0.0]
[1777934171776,76.5,80144.15,0.1,1.0,0.0,0.0]
[1777934171837,76.5,80144.15,0.1,1.0,0.0,0.0]
[1777934171895,76.5,80144.15,0.1,1.0,0.0,0.0]
[1777934172080,76.5,80144.15,0.1,1.0,0.0,0.0]
[1777934172092,76.5,80144.59,0.1,1.0,0.0,0.0]
[1777934177075,76.5,80147.65,0.1,1.0,0.0,0.0]
[1777934178083,76.5,80149.08,0.1,1.0,0.0,0.0]
[1777934179263,76.5,80149.08,0.1,1.0,0.0,0.0]
[1777934179328,76.5,80149.08,0.1,1.0,0.0,0.0]
[1777934179425,76.5,80149.08,0.1,1.0,0.0,0.0]
[1777934179520,76.5,80149.08,0.1,1.0,0.0,0.0]
[1777934179584,76.5,80149.08,0.1,1.0,0.0,0.0]
[1777934179661,76.5,80149.08,0.1,1.0,0.0,0.0]
[1777934179608,76.5,80149.31,0.1,1.0,0.0,0.0]
[1777934181104,76.5,80151.78,0.1,1.0,0.0,0.0]
[1777934181826,76.5,80151.78,0.1,1.0,0.0,0.0]
[1777934182076,76.5,80151.78,0.1,1.0,0.0,0.0]
[1777934182202,76.5,80151.78,0.1,1.0,0.0,0.0]
[1777934182205,76.5,80152.77,0.1,1.0,0.0,0.0]
[1777934183521,76.5,80152.77,0.1,1.0,0.0,0.0]
[1777934183577,76.5,80152.77,0.1,1.0,0.0,0.0]
[1777934185831,76.5,80152.09,0.1,1.0,0.0,0.0]
[1777934186075,76.5,80152.09,0.1,1.0,0.0,0.0]
[1777934186238,76.5,80152.09,0.1,1.0,0.0,0.0]
[1777934186339,76.5,80151.64,0.1,1.0,0.0,0.0]
[1777934187146,76.5,80152.85,0.1,1.0,0.0,0.0]
[1777934188553,76.5,80152.85,0.1,1.0,0.0,0.0]
[1777934188576,76.5,80152.85,0.1,1.0,0.0,0.0]
[1777934189842,76.5,80152.09,0.1,1.0,0.0,0.0]
[1777934190079,76.5,80152.09,0.1,1.0,0.0,0.0]
[1777934190254,76.5,80152.09,0.1,1.0,0.0,0.0]
[1777934190277,76.5,80151.68,0.1,1.0,0.0,0.0]
[1777934191174,76.5,80151.28,0.1,1.0,0.0,0.0]
[1777934193829,76.5,80150.6,0.1,1.0,0.0,0.0]
[1777934194075,76.5,80150.6,0.1,1.0,0.0,0.0]
[1777934194202,76.5,80150.6,0.1,1.0,0.0,0.0]
[1777934194263,76.5,80150.56,0.1,1.0,0.0,0.0]
[1777934197839,76.5,80150.0,0.1,1.0,0.0,0.0]
[1777934198075,76.5,80150.0,0.1,1.0,0.0,0.0]
[1777934198276,76.5,80150.0,0.1,1.0,0.0,0.0]
[1777934198348,76.5,80149.76,0.1,1.0,0.0,0.0]
[1777934200731,76.5,80150.08,0.1,1.0,0.0,0.0]
[1777934200828,76.5,80150.08,0.1,1.0,0.0,0.0]
[1777934201828,76.5,80149.19,0.1,1.0,0.0,0.0]
[1777934202075,76.5,80149.19,0.1,1.0,0.0,0.0]
[1777934202225,76.5,80149.19,0.1,1.0,0.0,0.0]
[1777934202271,76.5,80149.19,0.1,1.0,0.0,0.0]
[1777934204266,76.5,80147.5,0.1,1.0,0.0,0.0]
[1777934205273,76.5,80143.85,0.1,1.0,0.0,0.0]
[1777934205828,76.5,80143.85,0.1,1.0,0.0,0.0]
[1777934205830,76.5,80143.85,0.1,1.0,0.0,0.0]
[1777934205907,76.5,80143.85,0.1,1.0,0.0,0.0]
[1777934206082,76.5,80143.85,0.1,1.0,0.0,0.0]
[1777934206212,76.5,80143.85,0.1,1.0,0.0,0.0]
[1777934206280,76.5,80137.63,0.1,1.0,0.0,0.0]
[1777934207287,76.5,80135.27,0.1,1.0,0.0,0.0]
[1777934208294,76.5,80133.65,0.1,1.0,0.0,0.0]
[1777934209830,76.5,80133.25,0.1,1.0,0.0,0.0]
[1777934210077,76.5,80133.25,0.1,1.0,0.0,0.0]
[1777934210346,76.5,80133.25,0.1,1.0,0.0,0.0]
[1777934210448,76.5,80133.31,0.1,1.0,0.0,0.0]
[1777934212322,76.5,80130.49,0.1,1.0,0.0,0.0]
[1777934213834,76.5,80130.24,0.1,1.0,0.0,0.0]
[1777934213999,76.5,80130.24,0.1,1.0,0.0,0.0]
[1777934214050,76.5,80130.24,0.1,1.0,0.0,0.0]
[1777934214076,76.5,80130.24,0.1,1.0,0.0,0.0]
[1777934214084,76.5,80130.24,0.1,1.0,0.0,0.0]
[1777934214336,76.5,80130.85,0.1,1.0,0.0,0.0]
[1777934216350,76.5,80139.35,0.1,1.0,0.0,0.0]
[1777934217569,76.5,80139.35,0.1,1.0,0.0,0.0]
[1777934217577,76.5,80139.35,0.1,1.0,0.0,0.0]
[1777934217684,76.5,80139.35,0.1,1.0,0.0,0.0]
[1777934217696,76.5,80139.35,0.1,1.0,0.0,0.0]
[1777934217727,76.5,80141.3,0.1,1.0,0.0,0.0]
[1777934217829,76.5,80141.3,0.1,1.0,0.0,0.0]
[1777934220379,76.5,80139.37,0.1,1.0,0.0,0.0]
[1777934223499,76.5,80139.88,0.1,1.0,0.0,0.0]
[1777934223513,76.5,80139.88,0.1,1.0,0.0,0.0]
[1777934223552,76.5,80139.88,0.1,1.0,0.0,0.0]
[1777934223577,76.5,80139.88,0.1,1.0,0.0,0.0]
[1777934223635,76.5,80139.88,0.1,1.0,0.0,0.0]
[1777934223649,76.5,80140.79,0.1,1.0,0.0,0.0]
[1777934225828,76.5,80140.13,0.1,1.0,0.0,0.0]
[1777934226080,76.5,80140.13,0.1,1.0,0.0,0.0]
[1777934226204,76.5,80140.13,0.1,1.0,0.0,0.0]
[1777934226421,76.5,80137.14,0.1,1.0,0.0,0.0]
[1777934227427,76.5,80134.68,0.1,1.0,0.0,0.0]
[1777934228127,76.5,80134.68,0.1,1.0,0.0,0.0]
[1777934228326,76.5,80134.68,0.1,1.0,0.0,0.0]
[1777934229290,76.5,80134.1,0.1,1.0,0.0,0.0]
[1777934229442,76.5,80135.27,0.1,1.0,0.0,0.0]
[1777934229828,76.5,80135.27,0.1,1.0,0.0,0.0]
[1777934229871,76.5,80135.27,0.1,1.0,0.0,0.0]
[1777934230077,76.5,80135.27,0.1,1.0,0.0,0.0]
[1777934230399,76.5,80135.27,0.1,1.0,0.0,0.0]
[1777934230449,76.5,80135.16,0.1,1.0,0.0,0.0]
[1777934231455,76.5,80136.08,0.1,1.0,0.0,0.0]
[1777934233829,76.5,80135.99,0.1,1.0,0.0,0.0]
[1777934234074,76.5,80135.99,0.1,1.0,0.0,0.0]
[1777934234223,76.5,80135.99,0.1,1.0,0.0,0.0]
[1777934234477,76.5,80133.33,0.1,1.0,0.0,0.0]
[1777934235484,76.5,80126.39,0.1,1.0,0.0,0.0]
[1777934236377,76.5,80126.39,0.1,1.0,0.0,0.0]
[1777934236399,76.5,80126.39,0.1,1.0,0.0,0.0]
[1777934236438,76.5,80126.39,0.1,1.0,0.0,0.0]
[1777934236578,76.5,80126.39,0.1,1.0,0.0,0.0]
[1777934236651,76.5,80126.39,0.1,1.0,0.0,0.0]
[1777934236731,76.5,80122.62,0.1,1.0,0.0,0.0]
[1777934237498,76.5,80120.54,0.1,1.0,0.0,0.0]
[1777934238505,76.5,80119.68,0.1,1.0,0.0,0.0]
[1777934239512,76.5,80114.5,0.1,1.0,0.0,0.0]
[1777934239829,76.5,80114.5,0.1,1.0,0.0,0.0]
[1777934240076,76.5,80114.5,0.1,1.0,0.0,0.0]
[1777934240104,76.5,80114.5,0.1,1.0,0.0,0.0]
[1777934240520,76.5,80113.23,0.1,1.0,0.0,0.0]
[1777934241526,76.5,80114.46,0.1,1.0,0.0,0.0]
[1777934242576,76.5,80114.46,0.1,1.0,0.0,0.0]
[1777934242677,76.5,80112.21,0.1,1.0,0.0,0.0]
[1777934242831,76.5,80112.21,0.1,1.0,0.0,0.0]
[1777934243830,76.5,80112.13,0.1,1.0,0.0,0.0]
[1777934244077,76.5,80112.13,0.1,1.0,0.0,0.0]
[1777934244088,76.5,80112.13,0.1,1.0,0.0,0.0]
[1777934244548,76.5,80112.65,0.1,1.0,0.0,0.0]
[1777934247568,76.5,80117.06,0.1,1.0,0.0,0.0]
[1777934247828,76.5,80117.06,0.1,1.0,0.0,0.0]
[1777934247992,76.5,80117.06,0.1,1.0,0.0,0.0]
[1777934248006,76.5,80117.06,0.1,1.0,0.0,0.0]
[1777934248077,76.5,80117.06,0.1,1.0,0.0,0.0]
[1777934248113,76.5,80117.06,0.1,1.0,0.0,0.0]
[1777934248189,76.5,80117.06,0.1,1.0,0.0,0.0]
[1777934248330,76.5,80117.06,0.1,1.0,0.0,0.0]
[1777934248576,76.5,80118.85,0.1,1.0,0.0,0.0]
[1777934251597,76.5,80119.03,0.1,1.0,0.0,0.0]
[1777934251830,76.5,80119.03,0.1,1.0,0.0,0.0]
[1777934252076,76.5,80119.03,0.1,1.0,0.0,0.0]
[1777934252174,76.5,80119.03,0.1,1.0,0.0,0.0]
[1777934252604,76.5,80119.53,0.1,1.0,0.0,0.0]
[1777934253293,76.5,80119.53,0.1,1.0,0.0,0.0]
[1777934253326,76.5,80119.53,0.1,1.0,0.0,0.0]
[1777934255829,76.5,80119.78,0.1,1.0,0.0,0.0]
[1777934256074,76.5,80119.78,0.1,1.0,0.0,0.0]
[1777934256230,76.5,80119.78,0.1,1.0,0.0,0.0]
[1777934256632,76.5,80119.55,0.1,1.0,0.0,0.0]
[1777934258646,76.5,80118.73,0.1,1.0,0.0,0.0]
[1777934259827,76.5,80118.7,0.1,1.0,0.0,0.0]
[1777934260077,76.5,80118.7,0.1,1.0,0.0,0.0]
[1777934260179,76.5,80118.7,0.1,1.0,0.0,0.0]
[1777934260691,76.5,80118.7,0.1,1.0,0.0,0.0]
[1777934260728,76.5,80116.31,0.1,1.0,0.0,0.0]
[1777934260826,76.5,80116.31,0.1,1.0,0.0,0.0]
[1777934261667,76.5,80114.75,0.1,1.0,0.0,0.0]
[1777934262674,76.5,80115.56,0.1,1.0,0.0,0.0]
[1777934263827,76.5,80115.28,0.1,1.0,0.0,0.0]
[1777934264075,76.5,80115.28,0.1,1.0,0.0,0.0]
[1777934264247,76.5,80115.28,0.1,1.0,0.0,0.0]
[1777934264295,76.5,80115.28,0.1,1.0,0.0,0.0]
[1777934265695,76.5,80113.67,0.1,1.0,0.0,0.0]
[1777934267827,76.5,80113.72,0.1,1.0,0.0,0.0]
[1777934268075,76.5,80113.72,0.1,1.0,0.0,0.0]
[1777934268122,76.5,80113.72,0.1,1.0,0.0,0.0]
[1777934268175,76.5,80113.72,0.1,1.0,0.0,0.0]
[1777934269724,76.5,80128.74,0.1,1.0,0.0,0.0]
[1777934269891,76.5,80128.74,0.1,1.0,0.0,0.0]
[1777934270074,76.5,80128.74,0.1,1.0,0.0,0.0]
[1777934270248,76.5,80128.74,0.1,1.0,0.0,0.0]
[1777934270384,76.5,80128.74,0.1,1.0,0.0,0.0]
[1777934270576,76.5,80128.74,0.1,1.0,0.0,0.0]
[1777934270731,76.5,80130.71,0.1,1.0,0.0,0.0]
[1777934273751,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934273841,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934274093,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934274190,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934274759,76.5,80132.48,0.1,1.0,0.0,0.0]
[1777934275767,76.5,80126.64,0.1,1.0,0.0,0.0]
[1777934276101,76.5,80126.64,0.1,1.0,0.0,0.0]
[1777934276251,76.5,80126.64,0.1,1.0,0.0,0.0]
[1777934276332,76.5,80126.64,0.1,1.0,0.0,0.0]
[1777934276688,76.5,80126.64,0.1,1.0,0.0,0.0]
[1777934276773,76.5,80120.19,0.1,1.0,0.0,0.0]
[1777934276830,76.5,80120.19,0.1,1.0,0.0,0.0]
[1777934277779,76.5,80118.37,0.1,1.0,0.0,0.0]
[1777934278788,76.5,80119.48,0.1,1.0,0.0,0.0]
[1777934279270,76.5,80119.48,0.1,1.0,0.0,0.0]
[1777934279326,76.5,80119.48,0.1,1.0,0.0,0.0]
[1777934279795,76.5,80123.09,0.1,1.0,0.0,0.0]
[1777934282816,76.5,80121.83,0.1,1.0,0.0,0.0]
[1777934287435,76.5,80121.37,0.1,1.0,0.0,0.0]
[1777934287576,76.5,80121.37,0.1,1.0,0.0,0.0]
[1777934287584,76.5,80119.05,0.1,1.0,0.0,0.0]
[1777934287851,76.5,80120.67,0.1,1.0,0.0,0.0]
[1777934288858,76.5,80122.22,0.1,1.0,0.0,0.0]
[1777934289865,76.5,80123.32,0.1,1.0,0.0,0.0]
[1777934294900,76.5,80123.46,0.1,1.0,0.0,0.0]
[1777934295907,76.5,80122.63,0.1,1.0,0.0,0.0]
[1777934296914,76.5,80121.98,0.1,1.0,0.0,0.0]
[1777934299294,76.5,80121.98,0.1,1.0,0.0,0.0]
[1777934299831,76.5,80121.94,0.1,1.0,0.0,0.0]
[1777934303963,76.5,80121.43,0.1,1.0,0.0,0.0]
[1777934304970,76.5,80122.26,0.1,1.0,0.0,0.0]
[1777934305977,76.5,80123.26,0.1,1.0,0.0,0.0]
[1777934306984,76.5,80125.27,0.1,1.0,0.0,0.0]
[1777934308998,76.5,80126.58,0.1,1.0,0.0,0.0]
[1777934310138,76.5,80130.24,0.1,1.0,0.0,0.0]
[1777934311012,76.5,80135.37,0.1,1.0,0.0,0.0]
[1777934311835,76.5,80135.37,0.1,1.0,0.0,0.0]
[1777934314034,76.5,80137.8,0.1,1.0,0.0,0.0]
[1777934315041,76.5,80139.52,0.1,1.0,0.0,0.0]
[1777934315828,76.5,80139.52,0.1,1.0,0.0,0.0]
[1777934316048,76.5,80140.2,0.1,1.0,0.0,0.0]
[1777934317055,76.5,80148.76,0.1,1.0,0.0,0.0]
[1777934318062,76.5,80150.62,0.1,1.0,0.0,0.0]
[1777934319069,76.5,80151.57,0.1,1.0,0.0,0.0]
[1777934321083,76.5,80145.8,0.1,1.0,0.0,0.0]
[1777934322090,76.5,80140.27,0.1,1.0,0.0,0.0]
[1777934323786,76.5,80140.27,0.1,1.0,0.0,0.0]
[1777934323096,76.5,80139.43,0.1,1.0,0.0,0.0]
[1777934323837,76.5,80139.43,0.1,1.0,0.0,0.0]
[1777934324287,76.5,80139.43,0.1,1.0,0.0,0.0]
[1777934325010,76.5,80139.68,0.1,1.0,0.0,0.0]
[1777934325111,76.5,80136.84,0.1,1.0,0.0,0.0]
[1777934326118,76.5,80135.4,0.1,1.0,0.0,0.0]
[1777934328663,76.5,80135.48,0.1,1.0,0.0,0.0]
[1777934328832,76.5,80135.48,0.1,1.0,0.0,0.0]
[1777934328795,76.5,80136.2,0.1,1.0,0.0,0.0]
[1777934331153,76.5,80136.89,0.1,1.0,0.0,0.0]
[1777934335182,76.5,80135.16,0.1,1.0,0.0,0.0]
[1777934337362,76.5,80135.35,0.1,1.0,0.0,0.0]
[1777934337574,76.5,80135.35,0.1,1.0,0.0,0.0]
[1777934342231,76.5,80135.87,0.1,1.0,0.0,0.0]
[1777934344645,76.5,80135.65,0.1,1.0,0.0,0.0]
[1777934345662,76.5,80135.49,0.1,1.0,0.0,0.0]
[1777934345824,76.5,80135.49,0.1,1.0,0.0,0.0]
[1777934347846,76.5,80135.34,0.1,1.0,0.0,0.0]
[1777934348051,76.5,80135.44,0.1,1.0,0.0,0.0]
[1777934348081,76.5,80135.44,0.1,1.0,0.0,0.0]
[1777934348273,76.5,80135.38,0.1,1.0,0.0,0.0]
[1777934353308,76.5,80135.62,0.1,1.0,0.0,0.0]
[1777934357336,76.5,80132.68,0.1,1.0,0.0,0.0]
[1777934358870,76.5,80132.87,0.1,1.0,0.0,0.0]
[1777934359015,76.5,80132.87,0.1,1.0,0.0,0.0]
[1777934359053,76.5,80132.87,0.1,1.0,0.0,0.0]
[1777934359079,76.5,80132.87,0.1,1.0,0.0,0.0]
[1777934359290,76.5,80132.87,0.1,1.0,0.0,0.0]
[1777934359351,76.5,80134.79,0.1,1.0,0.0,0.0]
[1777934362706,76.5,80135.62,0.1,1.0,0.0,0.0]
[1777934362781,76.5,80133.52,0.1,1.0,0.0,0.0]
[1777934363381,76.5,80135.56,0.1,1.0,0.0,0.0]
[1777934366401,76.5,80132.62,0.1,1.0,0.0,0.0]
[1777934368527,76.5,80133.21,0.1,1.0,0.0,0.0]
[1777934368580,76.5,80133.21,0.1,1.0,0.0,0.0]
[1777934368674,76.5,80133.21,0.1,1.0,0.0,0.0]
[1777934368836,76.5,80133.21,0.1,1.0,0.0,0.0]
[1777934368876,76.5,80134.5,0.1,1.0,0.0,0.0]
[1777934368916,76.5,80134.5,0.1,1.0,0.0,0.0]
[1777934369076,76.5,80134.5,0.1,1.0,0.0,0.0]
[1777934369291,76.5,80134.5,0.1,1.0,0.0,0.0]
[1777934371438,76.5,80132.53,0.1,1.0,0.0,0.0]
[1777934374602,76.5,80132.42,0.1,1.0,0.0,0.0]
[1777934376473,76.5,80134.23,0.1,1.0,0.0,0.0]
[1777934377555,76.5,80134.23,0.1,1.0,0.0,0.0]
[1777934377569,76.5,80134.23,0.1,1.0,0.0,0.0]
[1777934377590,76.5,80134.23,0.1,1.0,0.0,0.0]
[1777934377709,76.5,80134.46,0.1,1.0,0.0,0.0]
[1777934377961,76.5,80134.46,0.1,1.0,0.0,0.0]
[1777934378079,76.5,80134.46,0.1,1.0,0.0,0.0]
[1777934381584,76.5,80132.24,0.1,1.0,0.0,0.0]
[1777934381827,76.5,80132.24,0.1,1.0,0.0,0.0]
[1777934382498,76.5,80131.57,0.1,1.0,0.0,0.0]
[1777934382510,76.5,80131.57,0.1,1.0,0.0,0.0]
[1777934382581,76.5,80131.57,0.1,1.0,0.0,0.0]
[1777934382654,76.5,80134.51,0.1,1.0,0.0,0.0]
[1777934384285,76.5,80134.46,0.1,1.0,0.0,0.0]
[1777934384868,76.5,80134.46,0.1,1.0,0.0,0.0]
[1777934385536,76.5,80132.32,0.1,1.0,0.0,0.0]
[1777934386543,76.5,80132.32,0.1,1.0,0.0,0.0]
[1777934386582,76.5,80132.32,0.1,1.0,0.0,0.0]
[1777934388856,76.5,80133.35,0.1,1.0,0.0,0.0]
[1777934388985,76.5,80133.85,0.1,1.0,0.0,0.0]
[1777934389078,76.5,80133.85,0.1,1.0,0.0,0.0]
[1777934389564,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934390571,76.5,80134.9,0.1,1.0,0.0,0.0]
[1777934391602,76.5,80134.9,0.1,1.0,0.0,0.0]
[1777934391829,76.5,80134.9,0.1,1.0,0.0,0.0]
[1777934397620,76.5,80134.55,0.1,1.0,0.0,0.0]
[1777934399322,76.5,80134.98,0.1,1.0,0.0,0.0]
[1777934399339,76.5,80134.98,0.1,1.0,0.0,0.0]
[1777934399579,76.5,80134.98,0.1,1.0,0.0,0.0]
[1777934399694,76.5,80134.98,0.1,1.0,0.0,0.0]
[1777934399828,76.5,80134.98,0.1,1.0,0.0,0.0]
[1777934399791,76.5,80135.38,0.1,1.0,0.0,0.0]
[1777934407690,76.5,80135.19,0.1,1.0,0.0,0.0]
[1777934408577,76.5,80135.19,0.1,1.0,0.0,0.0]
[1777934408698,76.5,80135.19,0.1,1.0,0.0,0.0]
[1777934408831,76.5,80135.19,0.1,1.0,0.0,0.0]
[1777934408857,76.5,80135.59,0.1,1.0,0.0,0.0]
[1777934408926,76.5,80135.59,0.1,1.0,0.0,0.0]
[1777934409054,76.5,80135.59,0.1,1.0,0.0,0.0]
[1777934409080,76.5,80135.59,0.1,1.0,0.0,0.0]
[1777934411827,76.5,80135.52,0.1,1.0,0.0,0.0]
[1777934412076,76.5,80135.48,0.1,1.0,0.0,0.0]
[1777934412200,76.5,80135.48,0.1,1.0,0.0,0.0]
[1777934412724,76.5,80135.08,0.1,1.0,0.0,0.0]
[1777934414643,76.5,80135.52,0.1,1.0,0.0,0.0]
[1777934414738,76.5,80133.26,0.1,1.0,0.0,0.0]
[1777934414967,76.5,80133.26,0.1,1.0,0.0,0.0]
[1777934415076,76.5,80133.26,0.1,1.0,0.0,0.0]
[1777934415851,76.5,80133.26,0.1,1.0,0.0,0.0]
[1777934415943,76.5,80133.26,0.1,1.0,0.0,0.0]
[1777934417319,76.5,80133.26,0.1,1.0,0.0,0.0]
[1777934417327,76.5,80133.26,0.1,1.0,0.0,0.0]
[1777934417760,76.5,80133.19,0.1,1.0,0.0,0.0]
[1777934418362,76.5,80133.19,0.1,1.0,0.0,0.0]
[1777934419830,76.5,80133.26,0.1,1.0,0.0,0.0]
[1777934420078,76.5,80132.26,0.1,1.0,0.0,0.0]
[1777934420194,76.5,80132.26,0.1,1.0,0.0,0.0]
[1777934420459,76.5,80132.26,0.1,1.0,0.0,0.0]
[1777934420577,76.5,80132.26,0.1,1.0,0.0,0.0]
[1777934420781,76.5,80131.3,0.1,1.0,0.0,0.0]
[1777934423826,76.5,80131.2,0.1,1.0,0.0,0.0]
[1777934424075,76.5,80131.19,0.1,1.0,0.0,0.0]
[1777934424235,76.5,80131.19,0.1,1.0,0.0,0.0]
[1777934424811,76.5,80131.48,0.1,1.0,0.0,0.0]
[1777934427828,76.5,80131.19,0.1,1.0,0.0,0.0]
[1777934428075,76.5,80131.19,0.1,1.0,0.0,0.0]
[1777934428208,76.5,80131.19,0.1,1.0,0.0,0.0]
[1777934428839,76.5,80131.41,0.1,1.0,0.0,0.0]
[1777934431830,76.5,80131.2,0.1,1.0,0.0,0.0]
[1777934431861,76.5,80131.38,0.1,1.0,0.0,0.0]
[1777934432075,76.5,80131.38,0.1,1.0,0.0,0.0]
[1777934432266,76.5,80131.38,0.1,1.0,0.0,0.0]
[1777934432368,76.5,80131.38,0.1,1.0,0.0,0.0]
[1777934433986,76.5,80131.19,0.1,1.0,0.0,0.0]
[1777934434083,76.5,80131.19,0.1,1.0,0.0,0.0]
[1777934434285,76.5,80131.19,0.1,1.0,0.0,0.0]
[1777934435452,76.5,80131.51,0.1,1.0,0.0,0.0]
[1777934435826,76.5,80131.51,0.1,1.0,0.0,0.0]
[1777934436074,76.5,80131.58,0.1,1.0,0.0,0.0]
[1777934436131,76.5,80131.58,0.1,1.0,0.0,0.0]
[1777934436896,76.5,80133.56,0.1,1.0,0.0,0.0]
[1777934438910,76.5,80129.2,0.1,1.0,0.0,0.0]
[1777934439828,76.5,80129.2,0.1,1.0,0.0,0.0]
[1777934439917,76.5,80120.73,0.1,1.0,0.0,0.0]
[1777934440077,76.5,80120.73,0.1,1.0,0.0,0.0]
[1777934440586,76.5,80120.73,0.1,1.0,0.0,0.0]
[1777934440664,76.5,80120.73,0.1,1.0,0.0,0.0]
[1777934440829,76.5,80120.73,0.1,1.0,0.0,0.0]
[1777934440940,76.5,80120.77,0.1,1.0,0.0,0.0]
[1777934441458,76.5,80120.77,0.1,1.0,0.0,0.0]
[1777934441580,76.5,80120.77,0.1,1.0,0.0,0.0]
[1777934442954,76.5,80117.38,0.1,1.0,0.0,0.0]
[1777934445975,76.5,80119.19,0.1,1.0,0.0,0.0]
[1777934447197,76.5,80119.19,0.1,1.0,0.0,0.0]
[1777934447277,76.5,80119.19,0.1,1.0,0.0,0.0]
[1777934447329,76.5,80119.19,0.1,1.0,0.0,0.0]
[1777934447741,76.5,80119.19,0.1,1.0,0.0,0.0]
[1777934447830,76.5,80119.19,0.1,1.0,0.0,0.0]
[1777934447838,76.5,80119.45,0.1,1.0,0.0,0.0]
[1777934448999,76.5,80122.12,0.1,1.0,0.0,0.0]
[1777934451013,76.5,80121.05,0.1,1.0,0.0,0.0]
[1777934454646,76.5,80121.35,0.1,1.0,0.0,0.0]
[1777934456619,76.5,80121.59,0.1,1.0,0.0,0.0]
[1777934456757,76.5,80121.59,0.1,1.0,0.0,0.0]
[1777934456832,76.5,80121.59,0.1,1.0,0.0,0.0]
[1777934456865,76.5,80121.59,0.1,1.0,0.0,0.0]
[1777934456963,76.5,80121.91,0.1,1.0,0.0,0.0]
[1777934457119,76.5,80121.91,0.1,1.0,0.0,0.0]
[1777934457327,76.5,80121.91,0.1,1.0,0.0,0.0]
[1777934459834,76.5,80121.8,0.1,1.0,0.0,0.0]
[1777934460074,76.5,80121.48,0.1,1.0,0.0,0.0]
[1777934460127,76.5,80121.48,0.1,1.0,0.0,0.0]
[1777934460176,76.5,80121.41,0.1,1.0,0.0,0.0]
[1777934461083,76.5,80119.12,0.1,1.0,0.0,0.0]
[1777934463830,76.5,80119.21,0.1,1.0,0.0,0.0]
[1777934464079,76.5,80119.61,0.1,1.0,0.0,0.0]
[1777934464218,76.5,80119.61,0.1,1.0,0.0,0.0]
[1777934464285,76.5,80119.61,0.1,1.0,0.0,0.0]
[1777934464320,76.5,80119.02,0.1,1.0,0.0,0.0]
[1777934465956,76.5,80119.02,0.1,1.0,0.0,0.0]
[1777934466083,76.5,80119.53,0.1,1.0,0.0,0.0]
[1777934466253,76.5,80119.53,0.1,1.0,0.0,0.0]
[1777934467827,76.5,80119.28,0.1,1.0,0.0,0.0]
[1777934468074,76.5,80119.18,0.1,1.0,0.0,0.0]
[1777934468209,76.5,80119.18,0.1,1.0,0.0,0.0]
[1777934471787,76.5,80119.18,0.1,1.0,0.0,0.0]
[1777934471832,76.5,80119.18,0.1,1.0,0.0,0.0]
[1777934471880,76.5,80119.18,0.1,1.0,0.0,0.0]
[1777934472076,76.5,80119.18,0.1,1.0,0.0,0.0]
[1777934472274,76.5,80119.18,0.1,1.0,0.0,0.0]
[1777934474174,76.5,80116.07,0.1,1.0,0.0,0.0]
[1777934475781,76.5,80116.07,0.1,1.0,0.0,0.0]
[1777934475831,76.5,80116.07,0.1,1.0,0.0,0.0]
[1777934476077,76.5,80115.13,0.1,1.0,0.0,0.0]
[1777934476247,76.5,80115.13,0.1,1.0,0.0,0.0]
[1777934476317,76.5,80115.18,0.1,1.0,0.0,0.0]
[1777934479830,76.5,80115.17,0.1,1.0,0.0,0.0]
[1777934480076,76.5,80115.26,0.1,1.0,0.0,0.0]
[1777934480138,76.5,80115.26,0.1,1.0,0.0,0.0]
[1777934480957,76.5,80115.26,0.1,1.0,0.0,0.0]
[1777934480216,76.5,80114.24,0.1,1.0,0.0,0.0]
[1777934481076,76.5,80114.24,0.1,1.0,0.0,0.0]
[1777934481223,76.5,80115.79,0.1,1.0,0.0,0.0]
[1777934482229,76.5,80111.88,0.1,1.0,0.0,0.0]
[1777934483831,76.5,80111.88,0.1,1.0,0.0,0.0]
[1777934484075,76.5,80112.68,0.1,1.0,0.0,0.0]
[1777934484112,76.5,80112.68,0.1,1.0,0.0,0.0]
[1777934484243,76.5,80113.53,0.1,1.0,0.0,0.0]
[1777934485252,76.5,80116.45,0.1,1.0,0.0,0.0]
[1777934486708,76.5,80116.45,0.1,1.0,0.0,0.0]
[1777934486827,76.5,80116.45,0.1,1.0,0.0,0.0]
[1777934486921,76.5,80124.59,0.1,1.0,0.0,0.0]
[1777934487356,76.5,80124.59,0.1,1.0,0.0,0.0]
[1777934487431,76.5,80124.59,0.1,1.0,0.0,0.0]
[1777934487576,76.5,80124.59,0.1,1.0,0.0,0.0]
[1777934487672,76.5,80124.59,0.1,1.0,0.0,0.0]
[1777934487755,76.5,80126.08,0.1,1.0,0.0,0.0]
[1777934489826,76.5,80125.85,0.1,1.0,0.0,0.0]
[1777934490075,76.5,80125.9,0.1,1.0,0.0,0.0]
[1777934490255,76.5,80125.9,0.1,1.0,0.0,0.0]
[1777934490287,76.5,80124.61,0.1,1.0,0.0,0.0]
[1777934491294,76.5,80124.41,0.1,1.0,0.0,0.0]
[1777934493446,76.5,80124.85,0.1,1.0,0.0,0.0]
[1777934493578,76.5,80124.85,0.1,1.0,0.0,0.0]
[1777934493833,76.5,80124.85,0.1,1.0,0.0,0.0]
[1777934494075,76.5,80124.9,0.1,1.0,0.0,0.0]
[1777934494248,76.5,80124.9,0.1,1.0,0.0,0.0]
[1777934494314,76.5,80124.85,0.1,1.0,0.0,0.0]
[1777934497831,76.5,80124.68,0.1,1.0,0.0,0.0]
[1777934497872,76.5,80123.28,0.1,1.0,0.0,0.0]
[1777934498074,76.5,80123.28,0.1,1.0,0.0,0.0]
[1777934498271,76.5,80123.28,0.1,1.0,0.0,0.0]
[1777934498343,76.5,80122.96,0.1,1.0,0.0,0.0]
[1777934499354,76.5,80125.05,0.1,1.0,0.0,0.0]
[1777934500972,76.5,80125.05,0.1,1.0,0.0,0.0]
[1777934501017,76.5,80134.17,0.1,1.0,0.0,0.0]
[1777934501077,76.5,80134.17,0.1,1.0,0.0,0.0]
[1777934501188,76.5,80134.17,0.1,1.0,0.0,0.0]
[1777934501364,76.5,80135.94,0.1,1.0,0.0,0.0]
[1777934502088,76.5,80135.94,0.1,1.0,0.0,0.0]
[1777934502331,76.5,80135.94,0.1,1.0,0.0,0.0]
[1777934502371,76.5,80137.17,0.1,1.0,0.0,0.0]
[1777934503832,76.5,80137.17,0.1,1.0,0.0,0.0]
[1777934504075,76.5,80137.17,0.1,1.0,0.0,0.0]
[1777934504086,76.5,80137.17,0.1,1.0,0.0,0.0]
[1777934504384,76.5,80138.34,0.1,1.0,0.0,0.0]
[1777934505392,76.5,80142.51,0.1,1.0,0.0,0.0]
[1777934507829,76.5,80142.37,0.1,1.0,0.0,0.0]
[1777934508076,76.5,80142.69,0.1,1.0,0.0,0.0]
[1777934508184,76.5,80142.69,0.1,1.0,0.0,0.0]
[1777934508413,76.5,80142.33,0.1,1.0,0.0,0.0]
[1777934509288,76.5,80142.33,0.1,1.0,0.0,0.0]
[1777934509420,76.5,80140.05,0.1,1.0,0.0,0.0]
[1777934511829,76.5,80140.17,0.1,1.0,0.0,0.0]
[1777934511861,76.5,80140.17,0.1,1.0,0.0,0.0]
[1777934511929,76.5,80139.53,0.1,1.0,0.0,0.0]
[1777934512804,76.5,80139.53,0.1,1.0,0.0,0.0]
[1777934512837,76.5,80139.53,0.1,1.0,0.0,0.0]
[1777934518483,76.5,80139.8,0.1,1.0,0.0,0.0]
[1777934523518,76.5,80139.97,0.1,1.0,0.0,0.0]
[1777934525733,76.5,80139.97,0.1,1.0,0.0,0.0]
[1777934525832,76.5,80139.97,0.1,1.0,0.0,0.0]
[1777934525958,76.5,80139.97,0.1,1.0,0.0,0.0]
[1777934525931,76.5,80139.97,0.1,1.0,0.0,0.0]
[1777934526077,76.5,80139.97,0.1,1.0,0.0,0.0]
[1777934526086,76.5,80139.97,0.1,1.0,0.0,0.0]
[1777934530566,76.5,80141.75,0.1,1.0,0.0,0.0]
[1777934532005,76.5,80141.75,0.1,1.0,0.0,0.0]
[1777934532078,76.5,80141.18,0.1,1.0,0.0,0.0]
[1777934532174,76.5,80141.18,0.1,1.0,0.0,0.0]
[1777934532235,76.5,80141.18,0.1,1.0,0.0,0.0]
[1777934532329,76.5,80141.18,0.1,1.0,0.0,0.0]
[1777934532581,76.5,80141.75,0.1,1.0,0.0,0.0]
[1777934534286,76.5,80141.75,0.1,1.0,0.0,0.0]
[1777934538867,76.5,80141.85,0.1,1.0,0.0,0.0]
[1777934544668,76.5,80139.52,0.1,1.0,0.0,0.0]
[1777934546318,76.5,80139.49,0.1,1.0,0.0,0.0]
[1777934546325,76.5,80139.49,0.1,1.0,0.0,0.0]
[1777934546483,76.5,80139.49,0.1,1.0,0.0,0.0]
[1777934546682,76.5,80139.95,0.1,1.0,0.0,0.0]
[1777934547242,76.5,80139.95,0.1,1.0,0.0,0.0]
[1777934547327,76.5,80139.95,0.1,1.0,0.0,0.0]
[1777934551717,76.5,80140.23,0.1,1.0,0.0,0.0]
[1777934552724,76.5,80139.49,0.1,1.0,0.0,0.0]
[1777934553529,76.5,80139.49,0.1,1.0,0.0,0.0]
[1777934553576,76.5,80139.49,0.1,1.0,0.0,0.0]
[1777934553595,76.5,80139.49,0.1,1.0,0.0,0.0]
[1777934553731,76.5,80140.2,0.1,1.0,0.0,0.0]
[1777934554287,76.5,80140.2,0.1,1.0,0.0,0.0]
[1777934554839,76.5,80140.2,0.1,1.0,0.0,0.0]
[1777934555079,76.5,80140.2,0.1,1.0,0.0,0.0]
[1777934556188,76.5,80140.2,0.1,1.0,0.0,0.0]
[1777934556754,76.5,80135.93,0.1,1.0,0.0,0.0]
[1777934557915,76.5,80135.93,0.1,1.0,0.0,0.0]
[1777934558005,76.5,80135.93,0.1,1.0,0.0,0.0]
[1777934558076,76.5,80128.13,0.1,1.0,0.0,0.0]
[1777934558181,76.5,80128.13,0.1,1.0,0.0,0.0]
[1777934558912,76.5,80128.13,0.1,1.0,0.0,0.0]
[1777934558931,76.5,80128.36,0.1,1.0,0.0,0.0]
[1777934559077,76.5,80128.36,0.1,1.0,0.0,0.0]
[1777934560780,76.5,80130.7,0.1,1.0,0.0,0.0]
[1777934561829,76.5,80130.7,0.1,1.0,0.0,0.0]
[1777934562076,76.5,80130.7,0.1,1.0,0.0,0.0]
[1777934562207,76.5,80130.74,0.1,1.0,0.0,0.0]
[1777934562794,76.5,80129.86,0.1,1.0,0.0,0.0]
[1777934565826,76.5,80129.85,0.1,1.0,0.0,0.0]
[1777934565904,76.5,80129.85,0.1,1.0,0.0,0.0]
[1777934565941,76.5,80129.87,0.1,1.0,0.0,0.0]
[1777934566535,76.5,80129.87,0.1,1.0,0.0,0.0]
[1777934566576,76.5,80129.87,0.1,1.0,0.0,0.0]
[1777934567829,76.5,80128.11,0.1,1.0,0.0,0.0]
[1777934569287,76.5,80128.11,0.1,1.0,0.0,0.0]
[1777934571834,76.5,80128.07,0.1,1.0,0.0,0.0]
[1777934571868,76.5,80128.07,0.1,1.0,0.0,0.0]
[1777934571969,76.5,80130.16,0.1,1.0,0.0,0.0]
[1777934575885,76.5,80130.79,0.1,1.0,0.0,0.0]
[1777934576976,76.5,80130.79,0.1,1.0,0.0,0.0]
[1777934577078,76.5,80130.79,0.1,1.0,0.0,0.0]
[1777934578906,76.5,80128.78,0.1,1.0,0.0,0.0]
[1777934579651,76.5,80128.78,0.1,1.0,0.0,0.0]
[1777934580388,76.5,80128.49,0.1,1.0,0.0,0.0]
[1777934580576,76.5,80128.49,0.1,1.0,0.0,0.0]
[1777934580696,76.5,80128.49,0.1,1.0,0.0,0.0]
[1777934580920,76.5,80128.62,0.1,1.0,0.0,0.0]
[1777934581927,76.5,80127.42,0.1,1.0,0.0,0.0]
[1777934582406,76.5,80127.42,0.1,1.0,0.0,0.0]
[1777934582578,76.5,80127.42,0.1,1.0,0.0,0.0]
[1777934583834,76.5,80127.45,0.1,1.0,0.0,0.0]
[1777934583992,76.5,80127.45,0.1,1.0,0.0,0.0]
[1777934584093,76.5,80127.39,0.1,1.0,0.0,0.0]
[1777934589982,76.5,80127.43,0.1,1.0,0.0,0.0]
[1777934590990,76.5,80128.67,0.1,1.0,0.0,0.0]
[1777934591449,76.5,80128.67,0.1,1.0,0.0,0.0]
[1777934591841,76.5,80128.67,0.1,1.0,0.0,0.0]
[1777934591952,76.5,80128.67,0.1,1.0,0.0,0.0]
[1777934591996,76.5,80128.66,0.1,1.0,0.0,0.0]
[1777934592358,76.5,80128.66,0.1,1.0,0.0,0.0]
[1777934592579,76.5,80128.66,0.1,1.0,0.0,0.0]
[1777934595018,76.5,80133.0,0.1,1.0,0.0,0.0]
[1777934596026,76.5,80135.47,0.1,1.0,0.0,0.0]
[1777934596414,76.5,80135.47,0.1,1.0,0.0,0.0]
[1777934596580,76.5,80135.47,0.1,1.0,0.0,0.0]
[1777934597032,76.5,80134.47,0.1,1.0,0.0,0.0]
[1777934598039,76.5,80133.3,0.1,1.0,0.0,0.0]
[1777934599046,76.5,80133.81,0.1,1.0,0.0,0.0]
[1777934601060,76.5,80133.21,0.1,1.0,0.0,0.0]
[1777934603075,76.5,80132.95,0.1,1.0,0.0,0.0]
[1777934603074,76.5,80134.04,0.1,1.0,0.0,0.0]
[1777934603326,76.5,80134.04,0.1,1.0,0.0,0.0]
[1777934604081,76.5,80134.53,0.1,1.0,0.0,0.0]
[1777934607102,76.5,80133.88,0.1,1.0,0.0,0.0]
[1777934611811,76.5,80133.84,0.1,1.0,0.0,0.0]
[1777934611830,76.5,80133.84,0.1,1.0,0.0,0.0]
[1777934611875,76.5,80134.32,0.1,1.0,0.0,0.0]
[1777934613144,76.5,80131.98,0.1,1.0,0.0,0.0]
[1777934614151,76.5,80128.99,0.1,1.0,0.0,0.0]
[1777934615305,76.5,80128.99,0.1,1.0,0.0,0.0]
[1777934615324,76.5,80128.99,0.1,1.0,0.0,0.0]
[1777934615333,76.5,80126.91,0.1,1.0,0.0,0.0]
[1777934616165,76.5,80126.19,0.1,1.0,0.0,0.0]
[1777934621200,76.5,80126.36,0.1,1.0,0.0,0.0]
[1777934625228,76.5,80127.04,0.1,1.0,0.0,0.0]
[1777934626483,76.5,80127.04,0.1,1.0,0.0,0.0]
[1777934626578,76.5,80127.04,0.1,1.0,0.0,0.0]
[1777934634291,76.5,80129.4,0.1,1.0,0.0,0.0]
[1777934635437,76.5,80129.4,0.1,1.0,0.0,0.0]
[1777934635576,76.5,80129.4,0.1,1.0,0.0,0.0]
[1777934637311,76.5,80128.79,0.1,1.0,0.0,0.0]
[1777934638319,76.5,80128.17,0.1,1.0,0.0,0.0]
[1777934639652,76.5,80128.17,0.1,1.0,0.0,0.0]
[1777934639839,76.5,80128.17,0.1,1.0,0.0,0.0]
[1777934639865,76.5,80128.28,0.1,1.0,0.0,0.0]
[1777934641374,76.5,80127.63,0.1,1.0,0.0,0.0]
[1777934641576,76.5,80127.63,0.1,1.0,0.0,0.0]
[1777934641675,76.5,80126.54,0.1,1.0,0.0,0.0]
[1777934642183,76.5,80126.54,0.1,1.0,0.0,0.0]
[1777934642327,76.5,80126.54,0.1,1.0,0.0,0.0]
[1777934653423,76.5,80127.58,0.1,1.0,0.0,0.0]
[1777934656096,76.5,80127.58,0.1,1.0,0.0,0.0]
[1777934656138,76.5,80127.58,0.1,1.0,0.0,0.0]
[1777934656325,76.5,80127.58,0.1,1.0,0.0,0.0]
[1777934656425,76.5,80127.58,0.1,1.0,0.0,0.0]
[1777934660972,76.5,80127.51,0.1,1.0,0.0,0.0]
[1777934661077,76.5,80127.51,0.1,1.0,0.0,0.0]
[1777934665508,76.5,80124.06,0.1,1.0,0.0,0.0]
[1777934667159,76.5,80124.06,0.1,1.0,0.0,0.0]
[1777934667245,76.5,80123.64,0.1,1.0,0.0,0.0]
[1777934667331,76.5,80123.64,0.1,1.0,0.0,0.0]
[1777934667522,76.5,80124.24,0.1,1.0,0.0,0.0]
[1777934671179,76.5,80123.87,0.1,1.0,0.0,0.0]
[1777934671326,76.5,80123.67,0.1,1.0,0.0,0.0]
[1777934671550,76.5,80124.4,0.1,1.0,0.0,0.0]
[1777934672557,76.5,80116.39,0.1,1.0,0.0,0.0]
[1777934673564,76.5,80113.06,0.1,1.0,0.0,0.0]
[1777934674742,76.5,80113.06,0.1,1.0,0.0,0.0]
[1777934674834,76.5,80113.06,0.1,1.0,0.0,0.0]
[1777934674929,76.5,80108.66,0.1,1.0,0.0,0.0]
[1777934676464,76.5,80109.69,0.1,1.0,0.0,0.0]
[1777934676541,76.5,80109.69,0.1,1.0,0.0,0.0]
[1777934676578,76.5,80109.69,0.1,1.0,0.0,0.0]
[1777934676584,76.5,80109.36,0.1,1.0,0.0,0.0]
[1777934680613,76.5,80107.37,0.1,1.0,0.0,0.0]
[1777934683559,76.5,80107.33,0.1,1.0,0.0,0.0]
[1777934683577,76.5,80107.33,0.1,1.0,0.0,0.0]
[1777934685056,76.5,80107.33,0.1,1.0,0.0,0.0]
[1777934685077,76.5,80107.33,0.1,1.0,0.0,0.0]
[1777934685087,76.5,80107.33,0.1,1.0,0.0,0.0]
[1777934685150,76.5,80107.33,0.1,1.0,0.0,0.0]
[1777934685327,76.5,80107.33,0.1,1.0,0.0,0.0]
[1777934686655,76.5,80105.57,0.1,1.0,0.0,0.0]
[1777934687534,76.5,80105.57,0.1,1.0,0.0,0.0]
[1777934687575,76.5,80105.57,0.1,1.0,0.0,0.0]
[1777934690072,76.5,80104.98,0.1,1.0,0.0,0.0]
[1777934690148,76.5,80104.98,0.1,1.0,0.0,0.0]
[1777934690105,76.5,80105.02,0.1,1.0,0.0,0.0]
[1777934690326,76.5,80105.02,0.1,1.0,0.0,0.0]
[1777934690683,76.5,80105.44,0.1,1.0,0.0,0.0]
[1777934695643,76.5,80105.19,0.1,1.0,0.0,0.0]
[1777934695830,76.5,80105.19,0.1,1.0,0.0,0.0]
[1777934698915,76.5,80106.06,0.1,1.0,0.0,0.0]
[1777934699005,76.5,80106.06,0.1,1.0,0.0,0.0]
[1777934699082,76.5,80106.06,0.1,1.0,0.0,0.0]
[1777934699180,76.5,80106.45,0.1,1.0,0.0,0.0]
[1777934706585,76.5,80105.67,0.1,1.0,0.0,0.0]
[1777934706826,76.5,80105.67,0.1,1.0,0.0,0.0]
[1777934711623,76.5,80105.06,0.1,1.0,0.0,0.0]
[1777934711831,76.5,80105.06,0.1,1.0,0.0,0.0]
[1777934713455,76.5,80104.52,0.1,1.0,0.0,0.0]
[1777934713509,76.5,80104.52,0.1,1.0,0.0,0.0]
[1777934713582,76.5,80104.52,0.1,1.0,0.0,0.0]
[1777934713651,76.5,80104.52,0.1,1.0,0.0,0.0]
[1777934715873,76.5,80103.94,0.1,1.0,0.0,0.0]
[1777934716080,76.5,80103.94,0.1,1.0,0.0,0.0]
[1777934716085,76.5,80091.24,0.1,1.0,0.0,0.0]
[1777934716865,76.5,80093.8,0.1,1.0,0.0,0.0]
[1777934717871,76.5,80095.89,0.1,1.0,0.0,0.0]
[1777934718499,76.5,80095.89,0.1,1.0,0.0,0.0]
[1777934718580,76.5,80095.89,0.1,1.0,0.0,0.0]
[1777934718595,76.5,80095.89,0.1,1.0,0.0,0.0]
[1777934718832,76.5,80095.89,0.1,1.0,0.0,0.0]
[1777934718879,76.5,80096.78,0.1,1.0,0.0,0.0]
[1777934719265,76.5,80096.78,0.1,1.0,0.0,0.0]
[1777934729116,76.5,80096.89,0.1,1.0,0.0,0.0]
[1777934729130,76.5,80096.89,0.1,1.0,0.0,0.0]
[1777934729138,76.5,80096.85,0.1,1.0,0.0,0.0]
[1777934729328,76.5,80096.85,0.1,1.0,0.0,0.0]
[1777934731970,76.5,80096.94,0.1,1.0,0.0,0.0]
[1777934737005,76.5,80096.62,0.1,1.0,0.0,0.0]
[1777934740515,76.5,80096.47,0.1,1.0,0.0,0.0]
[1777934740576,76.5,80096.47,0.1,1.0,0.0,0.0]
[1777934740592,76.5,80096.47,0.1,1.0,0.0,0.0]
[1777934740828,76.5,80096.47,0.1,1.0,0.0,0.0]
[1777934741033,76.5,80096.46,0.1,1.0,0.0,0.0]
[1777934744288,76.5,80096.42,0.1,1.0,0.0,0.0]
[1777934747076,76.5,80106.07,0.1,1.0,0.0,0.0]
[1777934748012,76.5,80106.07,0.1,1.0,0.0,0.0]
[1777934748083,76.5,80108.53,0.1,1.0,0.0,0.0]
[1777934748280,76.5,80108.53,0.1,1.0,0.0,0.0]
[1777934748327,76.5,80108.53,0.1,1.0,0.0,0.0]
[1777934748641,76.5,80108.53,0.1,1.0,0.0,0.0]
[1777934748831,76.5,80108.53,0.1,1.0,0.0,0.0]
[1777934749090,76.5,80109.06,0.1,1.0,0.0,0.0]
[1777934749876,76.5,80109.06,0.1,1.0,0.0,0.0]
[1777934750075,76.5,80109.06,0.1,1.0,0.0,0.0]
[1777934750097,76.5,80112.24,0.1,1.0,0.0,0.0]
[1777934751104,76.5,80114.36,0.1,1.0,0.0,0.0]
[1777934752111,76.5,80116.99,0.1,1.0,0.0,0.0]
[1777934753120,76.5,80120.01,0.1,1.0,0.0,0.0]
[1777934754289,76.5,80120.77,0.1,1.0,0.0,0.0]
[1777934755943,76.5,80121.75,0.1,1.0,0.0,0.0]
[1777934755985,76.5,80121.75,0.1,1.0,0.0,0.0]
[1777934756088,76.5,80121.75,0.1,1.0,0.0,0.0]
[1777934756140,76.5,80121.8,0.1,1.0,0.0,0.0]
[1777934761175,76.5,80122.71,0.1,1.0,0.0,0.0]
[1777934763189,76.5,80121.57,0.1,1.0,0.0,0.0]
[1777934763830,76.5,80121.57,0.1,1.0,0.0,0.0]
[1777934763838,76.5,80121.57,0.1,1.0,0.0,0.0]
[1777934763962,76.5,80121.57,0.1,1.0,0.0,0.0]
[1777934764081,76.5,80121.57,0.1,1.0,0.0,0.0]
[1777934764196,76.5,80121.61,0.1,1.0,0.0,0.0]
[1777934769231,76.5,80120.96,0.1,1.0,0.0,0.0]
[1777934770941,76.5,80121.63,0.1,1.0,0.0,0.0]
[1777934770953,76.5,80121.63,0.1,1.0,0.0,0.0]
[1777934771080,76.5,80121.63,0.1,1.0,0.0,0.0]
[1777934771162,76.5,80121.63,0.1,1.0,0.0,0.0]
[1777934771643,76.5,80121.63,0.1,1.0,0.0,0.0]
[1777934771830,76.5,80121.63,0.1,1.0,0.0,0.0]
[1777934777287,76.5,80121.82,0.1,1.0,0.0,0.0]
[1777934779301,76.5,80123.92,0.1,1.0,0.0,0.0]
[1777934780488,76.5,80123.92,0.1,1.0,0.0,0.0]
[1777934780576,76.5,80123.92,0.1,1.0,0.0,0.0]
[1777934780585,76.5,80123.92,0.1,1.0,0.0,0.0]
[1777934780830,76.5,80123.92,0.1,1.0,0.0,0.0]
[1777934780929,76.5,80125.31,0.1,1.0,0.0,0.0]
[1777934781582,76.5,80125.31,0.1,1.0,0.0,0.0]
[1777934781832,76.5,80125.31,0.1,1.0,0.0,0.0]
[1777934782322,76.5,80127.66,0.1,1.0,0.0,0.0]
[1777934784336,76.5,80134.76,0.1,1.0,0.0,0.0]
[1777934786436,76.5,80135.67,0.1,1.0,0.0,0.0]
[1777934786538,76.5,80135.67,0.1,1.0,0.0,0.0]
[1777934786586,76.5,80135.67,0.1,1.0,0.0,0.0]
[1777934786640,76.5,80136.52,0.1,1.0,0.0,0.0]
[1777934787759,76.5,80136.52,0.1,1.0,0.0,0.0]
[1777934787834,76.5,80136.52,0.1,1.0,0.0,0.0]
[1777934789371,76.5,80135.34,0.1,1.0,0.0,0.0]
[1777934790378,76.5,80133.6,0.1,1.0,0.0,0.0]
[1777934791346,76.5,80133.6,0.1,1.0,0.0,0.0]
[1777934791438,76.5,80133.6,0.1,1.0,0.0,0.0]
[1777934791576,76.5,80133.6,0.1,1.0,0.0,0.0]
[1777934791662,76.5,80133.6,0.1,1.0,0.0,0.0]
[1777934791759,76.5,80134.13,0.1,1.0,0.0,0.0]
[1777934792393,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934793448,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934793576,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934793827,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934794076,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934794249,76.5,80132.6,0.1,1.0,0.0,0.0]
[1777934794091,76.5,80132.05,0.1,1.0,0.0,0.0]
[1777934797833,76.5,80132.73,0.1,1.0,0.0,0.0]
[1777934798076,76.5,80132.73,0.1,1.0,0.0,0.0]
[1777934798210,76.5,80132.73,0.1,1.0,0.0,0.0]
[1777934798311,76.5,80132.85,0.1,1.0,0.0,0.0]
[1777934800642,76.5,80132.91,0.1,1.0,0.0,0.0]
[1777934800826,76.5,80132.91,0.1,1.0,0.0,0.0]
[1777934801828,76.5,80133.06,0.1,1.0,0.0,0.0]
[1777934802077,76.5,80133.06,0.1,1.0,0.0,0.0]
[1777934802272,76.5,80133.06,0.1,1.0,0.0,0.0]
[1777934802176,76.5,80133.06,0.1,1.0,0.0,0.0]
[1777934805830,76.5,80133.13,0.1,1.0,0.0,0.0]
[1777934806081,76.5,80133.13,0.1,1.0,0.0,0.0]
[1777934806215,76.5,80133.13,0.1,1.0,0.0,0.0]
[1777934806316,76.5,80133.31,0.1,1.0,0.0,0.0]
[1777934809287,76.5,80133.52,0.1,1.0,0.0,0.0]
[1777934809835,76.5,80133.32,0.1,1.0,0.0,0.0]
[1777934809878,76.5,80133.06,0.1,1.0,0.0,0.0]
[1777934814433,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934814579,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934815140,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934815326,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934815168,76.5,80133.72,0.1,1.0,0.0,0.0]
[1777934817831,76.5,80133.75,0.1,1.0,0.0,0.0]
[1777934818018,76.5,80133.75,0.1,1.0,0.0,0.0]
[1777934818078,76.5,80133.75,0.1,1.0,0.0,0.0]
[1777934818146,76.5,80133.75,0.1,1.0,0.0,0.0]
[1777934821835,76.5,80133.68,0.1,1.0,0.0,0.0]
[1777934822076,76.5,80133.68,0.1,1.0,0.0,0.0]
[1777934822271,76.5,80133.68,0.1,1.0,0.0,0.0]
[1777934822178,76.5,80133.68,0.1,1.0,0.0,0.0]
[1777934825831,76.5,80133.02,0.1,1.0,0.0,0.0]
[1777934826076,76.5,80133.02,0.1,1.0,0.0,0.0]
[1777934826248,76.5,80133.02,0.1,1.0,0.0,0.0]
[1777934826322,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934827725,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934827831,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934829286,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934829825,76.5,80133.61,0.1,1.0,0.0,0.0]
[1777934829892,76.5,80133.83,0.1,1.0,0.0,0.0]
[1777934832579,76.5,80133.82,0.1,1.0,0.0,0.0]
[1777934832836,76.5,80133.82,0.1,1.0,0.0,0.0]
[1777934832983,76.5,80133.82,0.1,1.0,0.0,0.0]
[1777934833256,76.5,80133.82,0.1,1.0,0.0,0.0]
[1777934833329,76.5,80133.82,0.1,1.0,0.0,0.0]
[1777934833276,76.5,80132.9,0.1,1.0,0.0,0.0]
[1777934835695,76.5,80133.83,0.1,1.0,0.0,0.0]
[1777934837708,76.5,80132.91,0.1,1.0,0.0,0.0]
[1777934845764,76.5,80133.35,0.1,1.0,0.0,0.0]
[1777934849187,76.5,80133.54,0.1,1.0,0.0,0.0]
[1777934849213,76.5,80133.54,0.1,1.0,0.0,0.0]
[1777934849326,76.5,80133.54,0.1,1.0,0.0,0.0]
[1777934849288,76.5,80133.54,0.1,1.0,0.0,0.0]
[1777934849440,76.5,80133.54,0.1,1.0,0.0,0.0]
[1777934850336,76.5,80133.54,0.1,1.0,0.0,0.0]
[1777934849793,76.5,80133.51,0.1,1.0,0.0,0.0]
[1777934850577,76.5,80133.51,0.1,1.0,0.0,0.0]
[1777934851826,76.5,80133.54,0.1,1.0,0.0,0.0]
[1777934852076,76.5,80133.54,0.1,1.0,0.0,0.0]
[1777934852211,76.5,80133.54,0.1,1.0,0.0,0.0]
[1777934852299,76.5,80133.05,0.1,1.0,0.0,0.0]
[1777934854287,76.5,80133.48,0.1,1.0,0.0,0.0]
[1777934855833,76.5,80133.18,0.1,1.0,0.0,0.0]
[1777934856126,76.5,80133.18,0.1,1.0,0.0,0.0]
[1777934856176,76.5,80133.18,0.1,1.0,0.0,0.0]
[1777934858950,76.5,80132.36,0.1,1.0,0.0,0.0]
[1777934859079,76.5,80132.36,0.1,1.0,0.0,0.0]
[1777934864898,76.5,80132.52,0.1,1.0,0.0,0.0]
[1777934866912,76.5,80135.55,0.1,1.0,0.0,0.0]
[1777934868187,76.5,80135.55,0.1,1.0,0.0,0.0]
[1777934868200,76.5,80135.55,0.1,1.0,0.0,0.0]
[1777934868330,76.5,80135.55,0.1,1.0,0.0,0.0]
[1777934868285,76.5,80137.74,0.1,1.0,0.0,0.0]
[1777934868450,76.5,80137.74,0.1,1.0,0.0,0.0]
[1777934868936,76.5,80138.31,0.1,1.0,0.0,0.0]
[1777934869552,76.5,80138.31,0.1,1.0,0.0,0.0]
[1777934869583,76.5,80138.31,0.1,1.0,0.0,0.0]
[1777934869933,76.5,80139.48,0.1,1.0,0.0,0.0]
[1777934871830,76.5,80140.18,0.1,1.0,0.0,0.0]
[1777934872082,76.5,80140.18,0.1,1.0,0.0,0.0]
[1777934872244,76.5,80140.18,0.1,1.0,0.0,0.0]
[1777934872294,76.5,80140.18,0.1,1.0,0.0,0.0]
[1777934875832,76.5,80140.88,0.1,1.0,0.0,0.0]
[1777934876086,76.5,80140.88,0.1,1.0,0.0,0.0]
[1777934876197,76.5,80140.88,0.1,1.0,0.0,0.0]
[1777934876241,76.5,80144.41,0.1,1.0,0.0,0.0]
[1777934876982,76.5,80149.32,0.1,1.0,0.0,0.0]
[1777934878213,76.5,80149.32,0.1,1.0,0.0,0.0]
[1777934878328,76.5,80149.32,0.1,1.0,0.0,0.0]
[1777934878337,76.5,80149.32,0.1,1.0,0.0,0.0]
[1777934878372,76.5,80150.57,0.1,1.0,0.0,0.0]
[1777934878900,76.5,80150.57,0.1,1.0,0.0,0.0]
[1777934879091,76.5,80150.57,0.1,1.0,0.0,0.0]
[1777934880006,76.5,80153.07,0.1,1.0,0.0,0.0]
[1777934882018,76.5,80150.68,0.1,1.0,0.0,0.0]
[1777934883025,76.5,80152.47,0.1,1.0,0.0,0.0]
[1777934883568,76.5,80152.47,0.1,1.0,0.0,0.0]
[1777934883576,76.5,80152.47,0.1,1.0,0.0,0.0]
[1777934883578,76.5,80152.47,0.1,1.0,0.0,0.0]
[1777934884032,76.5,80152.19,0.1,1.0,0.0,0.0]
[1777934885282,76.5,80152.19,0.1,1.0,0.0,0.0]
[1777934885328,76.5,80152.19,0.1,1.0,0.0,0.0]
[1777934886046,76.5,80152.85,0.1,1.0,0.0,0.0]
[1777934889532,76.5,80153.29,0.1,1.0,0.0,0.0]
[1777934889576,76.5,80153.29,0.1,1.0,0.0,0.0]
[1777934889681,76.5,80153.29,0.1,1.0,0.0,0.0]
[1777934890074,76.5,80156.35,0.1,1.0,0.0,0.0]
[1777934890570,76.5,80156.35,0.1,1.0,0.0,0.0]
[1777934890832,76.5,80156.35,0.1,1.0,0.0,0.0]
[1777934892088,76.5,80157.46,0.1,1.0,0.0,0.0]
[1777934895110,76.5,80158.25,0.1,1.0,0.0,0.0]
[1777934897124,76.5,80155.74,0.1,1.0,0.0,0.0]
[1777934897509,76.5,80155.74,0.1,1.0,0.0,0.0]
[1777934897542,76.5,80155.74,0.1,1.0,0.0,0.0]
[1777934897579,76.5,80155.74,0.1,1.0,0.0,0.0]
[1777934898131,76.5,80155.88,0.1,1.0,0.0,0.0]
[1777934898983,76.5,80155.88,0.1,1.0,0.0,0.0]
[1777934899078,76.5,80155.88,0.1,1.0,0.0,0.0]
[1777934903365,76.5,80155.67,0.1,1.0,0.0,0.0]
[1777934904286,76.5,80155.17,0.1,1.0,0.0,0.0]
[1777934905011,76.5,80154.79,0.1,1.0,0.0,0.0]
[1777934905081,76.5,80154.79,0.1,1.0,0.0,0.0]
[1777934905844,76.5,80154.6,0.1,1.0,0.0,0.0]
[1777934905960,76.5,80154.6,0.1,1.0,0.0,0.0]
[1777934906061,76.5,80154.6,0.1,1.0,0.0,0.0]
[1777934910215,76.5,80155.46,0.1,1.0,0.0,0.0]
[1777934912229,76.5,80155.12,0.1,1.0,0.0,0.0]
[1777934916257,76.5,80155.72,0.1,1.0,0.0,0.0]
[1777934918271,76.5,80160.17,0.1,1.0,0.0,0.0]
[1777934919278,76.5,80161.22,0.1,1.0,0.0,0.0]
[1777934919895,76.5,80161.22,0.1,1.0,0.0,0.0]
[1777934920079,76.5,80161.22,0.1,1.0,0.0,0.0]
[1777934920285,76.5,80161.8,0.1,1.0,0.0,0.0]
[1777934921292,76.5,80162.63,0.1,1.0,0.0,0.0]
[1777934922299,76.5,80165.73,0.1,1.0,0.0,0.0]
[1777934923306,76.5,80166.75,0.1,1.0,0.0,0.0]
[1777934924315,76.5,80168.24,0.1,1.0,0.0,0.0]
[1777934924867,76.5,80168.24,0.1,1.0,0.0,0.0]
[1777934925081,76.5,80168.24,0.1,1.0,0.0,0.0]
[1777934926327,76.5,80169.11,0.1,1.0,0.0,0.0]
[1777934927335,76.5,80170.89,0.1,1.0,0.0,0.0]
[1777934928342,76.5,80171.39,0.1,1.0,0.0,0.0]
[1777934929713,76.5,80171.65,0.1,1.0,0.0,0.0]
[1777934929837,76.5,80171.65,0.1,1.0,0.0,0.0]
[1777934930355,76.5,80172.61,0.1,1.0,0.0,0.0]
[1777934935391,76.5,80172.63,0.1,1.0,0.0,0.0]
[1777934938412,76.5,80172.0,0.1,1.0,0.0,0.0]
[1777934941433,76.5,80170.37,0.1,1.0,0.0,0.0]
[1777934941772,76.5,80170.37,0.1,1.0,0.0,0.0]
[1777934941833,76.5,80170.37,0.1,1.0,0.0,0.0]
[1777934942440,76.5,80168.92,0.1,1.0,0.0,0.0]
[1777934943447,76.5,80167.7,0.1,1.0,0.0,0.0]
[1777934944454,76.5,80168.22,0.1,1.0,0.0,0.0]
[1777934946010,76.5,80167.96,0.1,1.0,0.0,0.0]
[1777934946081,76.5,80167.96,0.1,1.0,0.0,0.0]
[1777934951504,76.5,80167.9,0.1,1.0,0.0,0.0]
[1777934952511,76.5,80166.95,0.1,1.0,0.0,0.0]
[1777934953743,76.5,80166.95,0.1,1.0,0.0,0.0]
[1777934953835,76.5,80166.95,0.1,1.0,0.0,0.0]
[1777934954288,76.5,80166.95,0.1,1.0,0.0,0.0]
[1777934954525,76.5,80165.84,0.1,1.0,0.0,0.0]
[1777934957728,76.5,80166.05,0.1,1.0,0.0,0.0]
[1777934958553,76.5,80167.07,0.1,1.0,0.0,0.0]
[1777934959560,76.5,80174.62,0.1,1.0,0.0,0.0]
[1777934961326,76.5,80174.62,0.1,1.0,0.0,0.0]
[1777934961428,76.5,80171.59,0.1,1.0,0.0,0.0]
[1777934963004,76.5,80171.1,0.1,1.0,0.0,0.0]
[1777934963588,76.5,80172.26,0.1,1.0,0.0,0.0]
[1777934965601,76.5,80173.54,0.1,1.0,0.0,0.0]
[1777934970637,76.5,80173.73,0.1,1.0,0.0,0.0]
[1777934972018,76.5,80173.73,0.1,1.0,0.0,0.0]
[1777934972083,76.5,80173.73,0.1,1.0,0.0,0.0]
[1777934972120,76.5,80173.73,0.1,1.0,0.0,0.0]
[1777934973658,76.5,80172.2,0.1,1.0,0.0,0.0]
[1777934975672,76.5,80173.16,0.1,1.0,0.0,0.0]
[1777934982200,76.5,80172.98,0.1,1.0,0.0,0.0]
[1777934982329,76.5,80172.98,0.1,1.0,0.0,0.0]
[1777934984735,76.5,80175.37,0.1,1.0,0.0,0.0]
[1777934988644,76.5,80175.64,0.1,1.0,0.0,0.0]
[1777934988763,76.5,80186.38,0.1,1.0,0.0,0.0]
[1777934990777,76.5,80185.43,0.1,1.0,0.0,0.0]
[1777934992242,76.5,80185.43,0.1,1.0,0.0,0.0]
[1777934992288,76.5,80187.08,0.1,1.0,0.0,0.0]
[1777934992791,76.5,80190.01,0.1,1.0,0.0,0.0]
[1777934994805,76.5,80186.39,0.1,1.0,0.0,0.0]
[1777934995812,76.5,80184.56,0.1,1.0,0.0,0.0]
[1777934996819,76.5,80183.96,0.1,1.0,0.0,0.0]
[1777934998251,76.5,80183.96,0.1,1.0,0.0,0.0]
[1777934998330,76.5,80182.31,0.1,1.0,0.0,0.0]
[1777934998833,76.5,80188.46,0.1,1.0,0.0,0.0]
[1777934999840,76.5,80189.13,0.1,1.0,0.0,0.0]
[1777935002105,76.5,80188.85,0.1,1.0,0.0,0.0]
[1777935007898,76.5,80188.25,0.1,1.0,0.0,0.0]
[1777935008903,76.5,80179.74,0.1,1.0,0.0,0.0]
[1777935011926,76.5,80179.0,0.1,1.0,0.0,0.0]
[1777935012910,76.5,80179.0,0.1,1.0,0.0,0.0]
[1777935013079,76.5,80179.0,0.1,1.0,0.0,0.0]
[1777935013176,76.5,80178.29,0.1,1.0,0.0,0.0]
[1777935015952,76.5,80170.29,0.1,1.0,0.0,0.0]
[1777935016959,76.5,80168.39,0.1,1.0,0.0,0.0]
[1777935017908,76.5,80168.39,0.1,1.0,0.0,0.0]
[1777935018086,76.5,80168.39,0.1,1.0,0.0,0.0]
[1777935018140,76.5,80169.6,0.1,1.0,0.0,0.0]
[1777935018973,76.5,80168.82,0.1,1.0,0.0,0.0]
[1777935021994,76.5,80167.97,0.1,1.0,0.0,0.0]
[1777935023001,76.5,80168.66,0.1,1.0,0.0,0.0]
[1777935024073,76.5,80168.66,0.1,1.0,0.0,0.0]
[1777935024125,76.5,80175.86,0.1,1.0,0.0,0.0]
[1777935025019,76.5,80178.43,0.1,1.0,0.0,0.0]
[1777935026356,76.5,80179.19,0.1,1.0,0.0,0.0]
[1777935027667,76.5,80178.72,0.1,1.0,0.0,0.0]
[1777935029047,76.5,80178.08,0.1,1.0,0.0,0.0]
[1777935029671,76.5,80178.08,0.1,1.0,0.0,0.0]
[1777935029852,76.5,80178.08,0.1,1.0,0.0,0.0]
[1777935030055,76.5,80178.47,0.1,1.0,0.0,0.0]
[1777935031062,76.5,80178.85,0.1,1.0,0.0,0.0]
[1777935035356,76.5,80178.71,0.1,1.0,0.0,0.0]
[1777935035438,76.5,80178.71,0.1,1.0,0.0,0.0]
[1777935035576,76.5,80178.71,0.1,1.0,0.0,0.0]
[1777935039118,76.5,80176.44,0.1,1.0,0.0,0.0]
[1777935041371,76.5,80175.4,0.1,1.0,0.0,0.0]
[1777935041413,76.5,80171.52,0.1,1.0,0.0,0.0]
[1777935041585,76.5,80171.52,0.1,1.0,0.0,0.0]
[1777935042184,76.5,80171.52,0.1,1.0,0.0,0.0]
[1777935042328,76.5,80171.52,0.1,1.0,0.0,0.0]
[1777935042412,76.5,80171.52,0.1,1.0,0.0,0.0]
[1777935042514,76.5,80170.71,0.1,1.0,0.0,0.0]
[1777935042583,76.5,80170.71,0.1,1.0,0.0,0.0]
[1777935048182,76.5,80171.72,0.1,1.0,0.0,0.0]
[1777935050196,76.5,80166.35,0.1,1.0,0.0,0.0]
[1777935051203,76.5,80164.36,0.1,1.0,0.0,0.0]
[1777935052098,76.5,80164.36,0.1,1.0,0.0,0.0]
[1777935052327,76.5,80164.36,0.1,1.0,0.0,0.0]
[1777935052917,76.5,80164.41,0.1,1.0,0.0,0.0]
[1777935053078,76.5,80164.41,0.1,1.0,0.0,0.0]
[1777935053090,76.5,80164.41,0.1,1.0,0.0,0.0]
[1777935053328,76.5,80164.41,0.1,1.0,0.0,0.0]
[1777935053427,76.5,80164.6,0.1,1.0,0.0,0.0]
[1777935054284,76.5,80164.6,0.1,1.0,0.0,0.0]
[1777935057377,76.5,80165.63,0.1,1.0,0.0,0.0]
[1777935057585,76.5,80165.56,0.1,1.0,0.0,0.0]
[1777935059971,76.5,80165.6,0.1,1.0,0.0,0.0]
[1777935062280,76.5,80152.57,0.1,1.0,0.0,0.0]
[1777935063287,76.5,80151.77,0.1,1.0,0.0,0.0]
[1777935063961,76.5,80151.77,0.1,1.0,0.0,0.0]
[1777935064087,76.5,80151.77,0.1,1.0,0.0,0.0]
[1777935064637,76.5,80151.38,0.1,1.0,0.0,0.0]
[1777935064720,76.5,80151.38,0.1,1.0,0.0,0.0]
[1777935064828,76.5,80151.38,0.1,1.0,0.0,0.0]
[1777935065301,76.5,80151.31,0.1,1.0,0.0,0.0]
[1777935070336,76.5,80152.23,0.1,1.0,0.0,0.0]
[1777935072194,76.5,80153.03,0.1,1.0,0.0,0.0]
[1777935072332,76.5,80153.03,0.1,1.0,0.0,0.0]
[1777935077384,76.5,80153.82,0.1,1.0,0.0,0.0]
[1777935081853,76.5,80153.83,0.1,1.0,0.0,0.0]
[1777935081861,76.5,80153.83,0.1,1.0,0.0,0.0]
[1777935082079,76.5,80153.83,0.1,1.0,0.0,0.0]
[1777935082180,76.5,80153.83,0.1,1.0,0.0,0.0]
[1777935084289,76.5,80153.83,0.1,1.0,0.0,0.0]
[1777935086171,76.5,80153.79,0.1,1.0,0.0,0.0]
[1777935086332,76.5,80153.79,0.1,1.0,0.0,0.0]
[1777935089034,76.5,80153.79,0.1,1.0,0.0,0.0]
[1777935090157,76.5,80153.69,0.1,1.0,0.0,0.0]
[1777935090276,76.5,80153.69,0.1,1.0,0.0,0.0]
[1777935090332,76.5,80153.69,0.1,1.0,0.0,0.0]
[1777935090476,76.5,80153.66,0.1,1.0,0.0,0.0]
[1777935091483,76.5,80153.11,0.1,1.0,0.0,0.0]
[1777935092477,76.5,80153.11,0.1,1.0,0.0,0.0]
[1777935092591,76.5,80153.11,0.1,1.0,0.0,0.0]
[1777935098532,76.5,80153.13,0.1,1.0,0.0,0.0]
[1777935099539,76.5,80151.76,0.1,1.0,0.0,0.0]
[1777935102060,76.5,80151.48,0.1,1.0,0.0,0.0]
[1777935102077,76.5,80151.48,0.1,1.0,0.0,0.0]
[1777935102845,76.5,80151.37,0.1,1.0,0.0,0.0]
[1777935102982,76.5,80151.37,0.1,1.0,0.0,0.0]
[1777935103077,76.5,80151.37,0.1,1.0,0.0,0.0]
[1777935103083,76.5,80151.37,0.1,1.0,0.0,0.0]
[1777935105581,76.5,80142.62,0.1,1.0,0.0,0.0]
[1777935105986,76.5,80142.62,0.1,1.0,0.0,0.0]
[1777935106079,76.5,80142.62,0.1,1.0,0.0,0.0]
[1777935106588,76.5,80141.42,0.1,1.0,0.0,0.0]
[1777935106809,76.5,80141.42,0.1,1.0,0.0,0.0]
[1777935106833,76.5,80141.42,0.1,1.0,0.0,0.0]
[1777935106894,76.5,80141.42,0.1,1.0,0.0,0.0]
[1777935107081,76.5,80141.42,0.1,1.0,0.0,0.0]
[1777935107596,76.5,80141.49,0.1,1.0,0.0,0.0]
[1777935108610,76.5,80134.48,0.1,1.0,0.0,0.0]
[1777935109290,76.5,80134.48,0.1,1.0,0.0,0.0]
[1777935110594,76.5,80135.11,0.1,1.0,0.0,0.0]
[1777935110836,76.5,80134.28,0.1,1.0,0.0,0.0]
[1777935112552,76.5,80134.24,0.1,1.0,0.0,0.0]
[1777935119726,76.5,80134.3,0.1,1.0,0.0,0.0]
[1777935119830,76.5,80134.3,0.1,1.0,0.0,0.0]
[1777935119839,76.5,80134.3,0.1,1.0,0.0,0.0]
[1777935120075,76.5,80134.3,0.1,1.0,0.0,0.0]
[1777935120109,76.5,80134.3,0.1,1.0,0.0,0.0]
[1777935125184,76.5,80134.09,0.1,1.0,0.0,0.0]
[1777935125334,76.5,80134.09,0.1,1.0,0.0,0.0]
[1777935131318,76.5,80134.09,0.1,1.0,0.0,0.0]
[1777935132853,76.5,80134.4,0.1,1.0,0.0,0.0]
[1777935132908,76.5,80134.4,0.1,1.0,0.0,0.0]
[1777935133082,76.5,80134.4,0.1,1.0,0.0,0.0]
[1777935133111,76.5,80134.4,0.1,1.0,0.0,0.0]
[1777935133659,76.5,80134.4,0.1,1.0,0.0,0.0]
[1777935133834,76.5,80134.4,0.1,1.0,0.0,0.0]
[1777935133894,76.5,80126.7,0.1,1.0,0.0,0.0]
[1777935134791,76.5,80122.63,0.1,1.0,0.0,0.0]
[1777935137411,76.5,80121.52,0.1,1.0,0.0,0.0]
[1777935137471,76.5,80121.52,0.1,1.0,0.0,0.0]
[1777935137578,76.5,80121.52,0.1,1.0,0.0,0.0]
[1777935137507,76.5,80121.34,0.1,1.0,0.0,0.0]
[1777935142847,76.5,80121.94,0.1,1.0,0.0,0.0]
[1777935144446,76.5,80121.94,0.1,1.0,0.0,0.0]
[1777935144577,76.5,80121.94,0.1,1.0,0.0,0.0]
[1777935145422,76.5,80121.86,0.1,1.0,0.0,0.0]
[1777935145510,76.5,80121.86,0.1,1.0,0.0,0.0]
[1777935145583,76.5,80121.86,0.1,1.0,0.0,0.0]
[1777935145650,76.5,80121.86,0.1,1.0,0.0,0.0]
[1777935150150,76.5,80121.25,0.1,1.0,0.0,0.0]
[1777935150225,76.5,80121.25,0.1,1.0,0.0,0.0]
[1777935150237,76.5,80121.25,0.1,1.0,0.0,0.0]
[1777935150327,76.5,80121.25,0.1,1.0,0.0,0.0]
[1777935150375,76.5,80121.41,0.1,1.0,0.0,0.0]
[1777935151910,76.5,80120.8,0.1,1.0,0.0,0.0]
[1777935156945,76.5,80120.99,0.1,1.0,0.0,0.0]
[1777935161980,76.5,80120.74,0.1,1.0,0.0,0.0]
[1777935164286,76.5,80120.63,0.1,1.0,0.0,0.0]
[1777935166674,76.5,80120.33,0.1,1.0,0.0,0.0]
[1777935166835,76.5,80120.03,0.1,1.0,0.0,0.0]
[1777935167014,76.5,80120.03,0.1,1.0,0.0,0.0]
[1777935167081,76.5,80120.03,0.1,1.0,0.0,0.0]
[1777935167181,76.5,80120.03,0.1,1.0,0.0,0.0]
[1777935167330,76.5,80120.03,0.1,1.0,0.0,0.0]
[1777935167390,76.5,80120.33,0.1,1.0,0.0,0.0]
[1777935168021,76.5,80119.28,0.1,1.0,0.0,0.0]
[1777935173057,76.5,80117.64,0.1,1.0,0.0,0.0]
[1777935176366,76.5,80117.68,0.1,1.0,0.0,0.0]
[1777935176580,76.5,80117.68,0.1,1.0,0.0,0.0]
[1777935176832,76.5,80117.68,0.1,1.0,0.0,0.0]
[1777935176908,76.5,80117.68,0.1,1.0,0.0,0.0]
[1777935177084,76.5,80117.68,0.1,1.0,0.0,0.0]
[1777935177085,76.5,80117.42,0.1,1.0,0.0,0.0]
[1777935182121,76.5,80117.63,0.1,1.0,0.0,0.0]
[1777935184135,76.5,80120.0,0.1,1.0,0.0,0.0]
[1777935188164,76.5,80110.65,0.1,1.0,0.0,0.0]
[1777935189008,76.5,80110.65,0.1,1.0,0.0,0.0]
[1777935189080,76.5,80110.65,0.1,1.0,0.0,0.0]
[1777935189171,76.5,80106.37,0.1,1.0,0.0,0.0]
[1777935189991,76.5,80106.37,0.1,1.0,0.0,0.0]
[1777935190073,76.5,80106.37,0.1,1.0,0.0,0.0]
[1777935190327,76.5,80106.37,0.1,1.0,0.0,0.0]
[1777935190356,76.5,80106.98,0.1,1.0,0.0,0.0]
[1777935191185,76.5,80114.76,0.1,1.0,0.0,0.0]
[1777935192387,76.5,80114.76,0.1,1.0,0.0,0.0]
[1777935192580,76.5,80114.76,0.1,1.0,0.0,0.0]
[1777935192650,76.5,80121.57,0.1,1.0,0.0,0.0]
[1777935193199,76.5,80123.95,0.1,1.0,0.0,0.0]
[1777935194249,76.5,80123.95,0.1,1.0,0.0,0.0]
[1777935194322,76.5,80123.95,0.1,1.0,0.0,0.0]
[1777935194579,76.5,80123.95,0.1,1.0,0.0,0.0]
[1777935194686,76.5,80123.95,0.1,1.0,0.0,0.0]
[1777935194616,76.5,80121.03,0.1,1.0,0.0,0.0]
[1777935196932,76.5,80121.18,0.1,1.0,0.0,0.0]
[1777935197084,76.5,80121.18,0.1,1.0,0.0,0.0]
[1777935197320,76.5,80121.18,0.1,1.0,0.0,0.0]
[1777935197406,76.5,80122.81,0.1,1.0,0.0,0.0]
[1777935198233,76.5,80123.9,0.1,1.0,0.0,0.0]
[1777935199287,76.5,80123.9,0.1,1.0,0.0,0.0]
[1777935202973,76.5,80123.85,0.1,1.0,0.0,0.0]
[1777935204686,76.5,80123.69,0.1,1.0,0.0,0.0]
[1777935205949,76.5,80123.33,0.1,1.0,0.0,0.0]
[1777935205958,76.5,80123.33,0.1,1.0,0.0,0.0]
[1777935206083,76.5,80123.33,0.1,1.0,0.0,0.0]
[1777935206290,76.5,80123.16,0.1,1.0,0.0,0.0]
[1777935206838,76.5,80123.16,0.1,1.0,0.0,0.0]
[1777935207085,76.5,80123.16,0.1,1.0,0.0,0.0]
[1777935208304,76.5,80118.51,0.1,1.0,0.0,0.0]
[1777935209311,76.5,80115.64,0.1,1.0,0.0,0.0]
[1777935211200,76.5,80115.02,0.1,1.0,0.0,0.0]
[1777935211213,76.5,80115.02,0.1,1.0,0.0,0.0]
[1777935211332,76.5,80115.02,0.1,1.0,0.0,0.0]
[1777935211342,76.5,80115.02,0.1,1.0,0.0,0.0]
[1777935211433,76.5,80114.79,0.1,1.0,0.0,0.0]
[1777935213832,76.5,80115.41,0.1,1.0,0.0,0.0]
[1777935214076,76.5,80115.41,0.1,1.0,0.0,0.0]
[1777935214222,76.5,80115.41,0.1,1.0,0.0,0.0]
[1777935214322,76.5,80115.41,0.1,1.0,0.0,0.0]
[1777935216549,76.5,80115.34,0.1,1.0,0.0,0.0]
[1777935216574,76.5,80115.34,0.1,1.0,0.0,0.0]
[1777935217834,76.5,80115.14,0.1,1.0,0.0,0.0]
[1777935218080,76.5,80115.14,0.1,1.0,0.0,0.0]
[1777935218308,76.5,80115.14,0.1,1.0,0.0,0.0]
[1777935218374,76.5,80115.22,0.1,1.0,0.0,0.0]
[1777935221828,76.5,80114.63,0.1,1.0,0.0,0.0]
[1777935222078,76.5,80114.63,0.1,1.0,0.0,0.0]
[1777935222121,76.5,80114.63,0.1,1.0,0.0,0.0]
[1777935222402,76.5,80114.38,0.1,1.0,0.0,0.0]
[1777935225831,76.5,80114.8,0.1,1.0,0.0,0.0]
[1777935226076,76.5,80114.8,0.1,1.0,0.0,0.0]
[1777935226341,76.5,80114.8,0.1,1.0,0.0,0.0]
[1777935226431,76.5,80114.74,0.1,1.0,0.0,0.0]
[1777935228636,76.5,80112.07,0.1,1.0,0.0,0.0]
[1777935229126,76.5,80112.07,0.1,1.0,0.0,0.0]
[1777935229196,76.5,80112.07,0.1,1.0,0.0,0.0]
[1777935229327,76.5,80112.07,0.1,1.0,0.0,0.0]
[1777935229539,76.5,80112.07,0.1,1.0,0.0,0.0]
[1777935229560,76.5,80111.14,0.1,1.0,0.0,0.0]
[1777935229835,76.5,80111.14,0.1,1.0,0.0,0.0]
[1777935230459,76.5,80113.67,0.1,1.0,0.0,0.0]
[1777935231826,76.5,80114.01,0.1,1.0,0.0,0.0]
[1777935232079,76.5,80114.01,0.1,1.0,0.0,0.0]
[1777935232318,76.5,80114.01,0.1,1.0,0.0,0.0]
[1777935232473,76.5,80113.46,0.1,1.0,0.0,0.0]
[1777935235494,76.5,80112.41,0.1,1.0,0.0,0.0]
[1777935235831,76.5,80112.41,0.1,1.0,0.0,0.0]
[1777935236087,76.5,80112.41,0.1,1.0,0.0,0.0]
[1777935236179,76.5,80112.41,0.1,1.0,0.0,0.0]
[1777935236501,76.5,80112.92,0.1,1.0,0.0,0.0]
[1777935237508,76.5,80114.47,0.1,1.0,0.0,0.0]
[1777935237763,76.5,80114.47,0.1,1.0,0.0,0.0]
[1777935237827,76.5,80114.47,0.1,1.0,0.0,0.0]
[1777935239283,76.5,80114.82,0.1,1.0,0.0,0.0]
[1777935239825,76.5,80114.82,0.1,1.0,0.0,0.0]
[1777935240589,76.5,80114.82,0.1,1.0,0.0,0.0]
[1777935240653,76.5,80114.82,0.1,1.0,0.0,0.0]
[1777935243550,76.5,80113.68,0.1,1.0,0.0,0.0]
[1777935248585,76.5,80104.72,0.1,1.0,0.0,0.0]
[1777935249592,76.5,80102.99,0.1,1.0,0.0,0.0]
[1777935249882,76.5,80102.99,0.1,1.0,0.0,0.0]
[1777935249979,76.5,80102.99,0.1,1.0,0.0,0.0]
[1777935250080,76.5,80102.99,0.1,1.0,0.0,0.0]
[1777935250191,76.5,80102.99,0.1,1.0,0.0,0.0]
[1777935250599,76.5,80102.26,0.1,1.0,0.0,0.0]
[1777935252141,76.5,80102.53,0.1,1.0,0.0,0.0]
[1777935252327,76.5,80102.53,0.1,1.0,0.0,0.0]
[1777935252613,76.5,80101.05,0.1,1.0,0.0,0.0]
[1777935253828,76.5,80101.07,0.1,1.0,0.0,0.0]
[1777935254075,76.5,80101.07,0.1,1.0,0.0,0.0]
[1777935254198,76.5,80101.07,0.1,1.0,0.0,0.0]
[1777935254627,76.5,80101.39,0.1,1.0,0.0,0.0]
[1777935257831,76.5,80101.51,0.1,1.0,0.0,0.0]
[1777935258076,76.5,80101.51,0.1,1.0,0.0,0.0]
[1777935258272,76.5,80101.51,0.1,1.0,0.0,0.0]
[1777935258655,76.5,80101.52,0.1,1.0,0.0,0.0]
[1777935261830,76.5,80101.5,0.1,1.0,0.0,0.0]
[1777935262078,76.5,80101.5,0.1,1.0,0.0,0.0]
[1777935262174,76.5,80101.5,0.1,1.0,0.0,0.0]
[1777935262684,76.5,80102.15,0.1,1.0,0.0,0.0]
[1777935265830,76.5,80102.5,0.1,1.0,0.0,0.0]
[1777935265902,76.5,80102.5,0.1,1.0,0.0,0.0]
[1777935266076,76.5,80102.5,0.1,1.0,0.0,0.0]
[1777935266210,76.5,80102.5,0.1,1.0,0.0,0.0]
[1777935266279,76.5,80102.5,0.1,1.0,0.0,0.0]
[1777935267718,76.5,80099.58,0.1,1.0,0.0,0.0]
[1777935269832,76.5,80099.85,0.1,1.0,0.0,0.0]
[1777935270075,76.5,80099.85,0.1,1.0,0.0,0.0]
[1777935270206,76.5,80099.85,0.1,1.0,0.0,0.0]
[1777935270738,76.5,80095.66,0.1,1.0,0.0,0.0]
[1777935271746,76.5,80093.9,0.1,1.0,0.0,0.0]
[1777935272753,76.5,80092.43,0.1,1.0,0.0,0.0]
[1777935272968,76.5,80092.43,0.1,1.0,0.0,0.0]
[1777935273077,76.5,80092.43,0.1,1.0,0.0,0.0]
[1777935273341,76.5,80092.43,0.1,1.0,0.0,0.0]
[1777935273466,76.5,80092.43,0.1,1.0,0.0,0.0]
[1777935273576,76.5,80092.43,0.1,1.0,0.0,0.0]
[1777935273701,76.5,80092.43,0.1,1.0,0.0,0.0]
[1777935273760,76.5,80093.34,0.1,1.0,0.0,0.0]
[1777935274767,76.5,80094.07,0.1,1.0,0.0,0.0]
[1777935275774,76.5,80093.06,0.1,1.0,0.0,0.0]
[1777935275827,76.5,80093.06,0.1,1.0,0.0,0.0]
[1777935276075,76.5,80093.06,0.1,1.0,0.0,0.0]
[1777935276119,76.5,80093.06,0.1,1.0,0.0,0.0]
[1777935276781,76.5,80092.91,0.1,1.0,0.0,0.0]
[1777935277788,76.5,80093.51,0.1,1.0,0.0,0.0]
[1777935278716,76.5,80093.51,0.1,1.0,0.0,0.0]
[1777935278829,76.5,80093.42,0.1,1.0,0.0,0.0]
[1777935279829,76.5,80093.42,0.1,1.0,0.0,0.0]
[1777935279990,76.5,80093.42,0.1,1.0,0.0,0.0]
[1777935280092,76.5,80093.37,0.1,1.0,0.0,0.0]
[1777935280809,76.5,80092.68,0.1,1.0,0.0,0.0]
[1777935281827,76.5,80092.68,0.1,1.0,0.0,0.0]
[1777935281837,76.5,80092.68,0.1,1.0,0.0,0.0]
[1777935281911,76.5,80093.57,0.1,1.0,0.0,0.0]
[1777935284837,76.5,80090.67,0.1,1.0,0.0,0.0]
[1777935285844,76.5,80088.87,0.1,1.0,0.0,0.0]
[1777935286850,76.5,80069.98,0.1,1.0,0.0,0.0]
[1777935287858,76.5,80065.58,0.1,1.0,0.0,0.0]
[1777935289948,76.5,80065.22,0.1,1.0,0.0,0.0]
[1777935290268,76.5,80065.22,0.1,1.0,0.0,0.0]
[1777935290338,76.5,80065.22,0.1,1.0,0.0,0.0]
[1777935290372,76.5,80065.44,0.1,1.0,0.0,0.0]
[1777935291885,76.5,80071.4,0.1,1.0,0.0,0.0]
[1777935292895,76.5,80070.2,0.1,1.0,0.0,0.0]
[1777935294288,76.5,80070.2,0.1,1.0,0.0,0.0]
[1777935294389,76.5,80069.23,0.1,1.0,0.0,0.0]
[1777935295322,76.5,80069.23,0.1,1.0,0.0,0.0]
[1777935295580,76.5,80069.23,0.1,1.0,0.0,0.0]
[1777935296921,76.5,80070.29,0.1,1.0,0.0,0.0]
[1777935298935,76.5,80071.2,0.1,1.0,0.0,0.0]
[1777935299982,76.5,80071.2,0.1,1.0,0.0,0.0]
[1777935305246,76.5,80070.91,0.1,1.0,0.0,0.0]
[1777935305325,76.5,80070.91,0.1,1.0,0.0,0.0]
[1777935311019,76.5,80070.93,0.1,1.0,0.0,0.0]
[1777935316054,76.5,80070.92,0.1,1.0,0.0,0.0]
[1777935320004,76.5,80070.84,0.1,1.0,0.0,0.0]
[1777935320081,76.5,80070.84,0.1,1.0,0.0,0.0]
[1777935321089,76.5,80071.5,0.1,1.0,0.0,0.0]
[1777935322096,76.5,80077.23,0.1,1.0,0.0,0.0]
[1777935323779,76.5,80077.23,0.1,1.0,0.0,0.0]
[1777935323830,76.5,80077.23,0.1,1.0,0.0,0.0]
[1777935323836,76.5,80079.06,0.1,1.0,0.0,0.0]
[1777935326124,76.5,80076.29,0.1,1.0,0.0,0.0]
[1777935328138,76.5,80073.63,0.1,1.0,0.0,0.0]
[1777935329928,76.5,80073.83,0.1,1.0,0.0,0.0]
[1777935330074,76.5,80073.83,0.1,1.0,0.0,0.0]
[1777935331158,76.5,80073.59,0.1,1.0,0.0,0.0]
[1777935333173,76.5,80070.33,0.1,1.0,0.0,0.0]
[1777935334180,76.5,80067.79,0.1,1.0,0.0,0.0]
[1777935335009,76.5,80067.79,0.1,1.0,0.0,0.0]
[1777935335087,76.5,80067.79,0.1,1.0,0.0,0.0]
[1777935335186,76.5,80066.85,0.1,1.0,0.0,0.0]
[1777935338208,76.5,80070.15,0.1,1.0,0.0,0.0]
[1777935339214,76.5,80071.9,0.1,1.0,0.0,0.0]
[1777935340591,76.5,80071.9,0.1,1.0,0.0,0.0]
[1777935340831,76.5,80071.9,0.1,1.0,0.0,0.0]
[1777935340857,76.5,80076.52,0.1,1.0,0.0,0.0]
[1777935341228,76.5,80077.34,0.1,1.0,0.0,0.0]
[1777935345256,76.5,80074.67,0.1,1.0,0.0,0.0]
[1777935346997,76.5,80074.64,0.1,1.0,0.0,0.0]
[1777935347082,76.5,80074.64,0.1,1.0,0.0,0.0]
[1777935350292,76.5,80076.39,0.1,1.0,0.0,0.0]
[1777935354320,76.5,80074.12,0.1,1.0,0.0,0.0]
[1777935355588,76.5,80074.12,0.1,1.0,0.0,0.0]
[1777935355829,76.5,80074.12,0.1,1.0,0.0,0.0]
[1777935361369,76.5,80073.83,0.1,1.0,0.0,0.0]
[1777935363383,76.5,80074.33,0.1,1.0,0.0,0.0]
[1777935367411,76.5,80073.61,0.1,1.0,0.0,0.0]
[1777935368713,76.5,80073.61,0.1,1.0,0.0,0.0]
[1777935368830,76.5,80073.61,0.1,1.0,0.0,0.0]
[1777935374460,76.5,80073.58,0.1,1.0,0.0,0.0]
[1777935376323,76.5,80073.32,0.1,1.0,0.0,0.0]
[1777935376589,76.5,80073.32,0.1,1.0,0.0,0.0]
[1777935379495,76.5,80079.95,0.1,1.0,0.0,0.0]
[1777935380502,76.5,80083.89,0.1,1.0,0.0,0.0]
[1777935381509,76.5,80085.36,0.1,1.0,0.0,0.0]
[1777935382142,76.5,80085.36,0.1,1.0,0.0,0.0]
[1777935382347,76.5,80085.36,0.1,1.0,0.0,0.0]
[1777935384530,76.5,80090.08,0.1,1.0,0.0,0.0]
[1777935386544,76.5,80090.91,0.1,1.0,0.0,0.0]
[1777935387947,76.5,80091.09,0.1,1.0,0.0,0.0]
[1777935388078,76.5,80091.09,0.1,1.0,0.0,0.0]
[1777935388558,76.5,80090.43,0.1,1.0,0.0,0.0]
[1777935389565,76.5,80091.25,0.1,1.0,0.0,0.0]
[1777935392585,76.5,80091.06,0.1,1.0,0.0,0.0]
[1777935394600,76.5,80077.84,0.1,1.0,0.0,0.0]
[1777935395607,76.5,80073.57,0.1,1.0,0.0,0.0]
[1777935396614,76.5,80072.57,0.1,1.0,0.0,0.0]
[1777935397159,76.5,80072.57,0.1,1.0,0.0,0.0]
[1777935397330,76.5,80072.57,0.1,1.0,0.0,0.0]
[1777935397621,76.5,80068.95,0.1,1.0,0.0,0.0]
[1777935401649,76.5,80069.8,0.1,1.0,0.0,0.0]
[1777935402656,76.5,80073.26,0.1,1.0,0.0,0.0]
[1777935403663,76.5,80075.19,0.1,1.0,0.0,0.0]
[1777935404117,76.5,80075.19,0.1,1.0,0.0,0.0]
[1777935404342,76.5,80075.19,0.1,1.0,0.0,0.0]
[1777935404670,76.5,80074.45,0.1,1.0,0.0,0.0]
[1777935409287,76.5,80074.2,0.1,1.0,0.0,0.0]
[1777935411719,76.5,80075.34,0.1,1.0,0.0,0.0]
[1777935412348,76.5,80075.34,0.1,1.0,0.0,0.0]
[1777935412383,76.5,80075.34,0.1,1.0,0.0,0.0]
[1777935412582,76.5,80075.34,0.1,1.0,0.0,0.0]
[1777935412612,76.5,80075.34,0.1,1.0,0.0,0.0]
[1777935412830,76.5,80075.34,0.1,1.0,0.0,0.0]
[1777935412928,76.5,80075.2,0.1,1.0,0.0,0.0]
[1777935418768,76.5,80073.91,0.1,1.0,0.0,0.0]
[1777935419989,76.5,80074.85,0.1,1.0,0.0,0.0]
[1777935420079,76.5,80074.85,0.1,1.0,0.0,0.0]
[1777935421364,76.5,80074.43,0.1,1.0,0.0,0.0]
[1777935421554,76.5,80074.43,0.1,1.0,0.0,0.0]
[1777935421577,76.5,80074.43,0.1,1.0,0.0,0.0]
[1777935421789,76.5,80074.48,0.1,1.0,0.0,0.0]
[1777935426826,76.5,80074.49,0.1,1.0,0.0,0.0]
[1777935428840,76.5,80075.86,0.1,1.0,0.0,0.0]
[1777935433500,76.5,80075.78,0.1,1.0,0.0,0.0]
[1777935433578,76.5,80075.78,0.1,1.0,0.0,0.0]
[1777935433802,76.5,80075.78,0.1,1.0,0.0,0.0]
[1777935433816,76.5,80075.78,0.1,1.0,0.0,0.0]
[1777935433829,76.5,80075.78,0.1,1.0,0.0,0.0]
[1777935433875,76.5,80075.57,0.1,1.0,0.0,0.0]
[1777935438838,76.5,80075.04,0.1,1.0,0.0,0.0]
[1777935439076,76.5,80074.7,0.1,1.0,0.0,0.0]
[1777935444952,76.5,80074.79,0.1,1.0,0.0,0.0]
[1777935446176,76.5,80075.7,0.1,1.0,0.0,0.0]
[1777935446188,76.5,80075.7,0.1,1.0,0.0,0.0]
[1777935446325,76.5,80075.7,0.1,1.0,0.0,0.0]
[1777935446966,76.5,80076.68,0.1,1.0,0.0,0.0]
[1777935448421,76.5,80076.7,0.1,1.0,0.0,0.0]
[1777935448579,76.5,80076.7,0.1,1.0,0.0,0.0]
[1777935452001,76.5,80076.64,0.1,1.0,0.0,0.0]
[1777935454709,76.5,80076.57,0.1,1.0,0.0,0.0]
[1777935457305,76.5,80076.48,0.1,1.0,0.0,0.0]
[1777935459287,76.5,80076.72,0.1,1.0,0.0,0.0]
[1777935459448,76.5,80076.72,0.1,1.0,0.0,0.0]
[1777935459576,76.5,80076.72,0.1,1.0,0.0,0.0]
[1777935459606,76.5,80076.18,0.1,1.0,0.0,0.0]
[1777935460157,76.5,80076.18,0.1,1.0,0.0,0.0]
[1777935460331,76.5,80076.18,0.1,1.0,0.0,0.0]
[1777935460432,76.5,80076.18,0.1,1.0,0.0,0.0]
[1777935460584,76.5,80076.18,0.1,1.0,0.0,0.0]
[1777935460683,76.5,80076.03,0.1,1.0,0.0,0.0]
[1777935462070,76.5,80071.47,0.1,1.0,0.0,0.0]
[1777935464905,76.5,80072.18,0.1,1.0,0.0,0.0]
[1777935464929,76.5,80068.53,0.1,1.0,0.0,0.0]
[1777935465081,76.5,80068.53,0.1,1.0,0.0,0.0]
[1777935465148,76.5,80068.53,0.1,1.0,0.0,0.0]
[1777935465327,76.5,80068.53,0.1,1.0,0.0,0.0]
[1777935465524,76.5,80068.53,0.1,1.0,0.0,0.0]
[1777935465574,76.5,80068.53,0.1,1.0,0.0,0.0]
[1777935465625,76.5,80068.27,0.1,1.0,0.0,0.0]
[1777935473148,76.5,80069.05,0.1,1.0,0.0,0.0]
[1777935474289,76.5,80069.05,0.1,1.0,0.0,0.0]
[1777935475520,76.5,80069.9,0.1,1.0,0.0,0.0]
[1777935475530,76.5,80069.9,0.1,1.0,0.0,0.0]
[1777935475579,76.5,80069.9,0.1,1.0,0.0,0.0]
[1777935475669,76.5,80069.9,0.1,1.0,0.0,0.0]
[1777935475828,76.5,80069.9,0.1,1.0,0.0,0.0]
[1777935475928,76.5,80069.57,0.1,1.0,0.0,0.0]
[1777935476134,76.5,80069.57,0.1,1.0,0.0,0.0]
[1777935476346,76.5,80069.57,0.1,1.0,0.0,0.0]
[1777935476434,76.5,80069.13,0.1,1.0,0.0,0.0]
[1777935479287,76.5,80069.17,0.1,1.0,0.0,0.0]
[1777935481836,76.5,80068.8,0.1,1.0,0.0,0.0]
[1777935482593,76.5,80068.47,0.1,1.0,0.0,0.0]
[1777935482665,76.5,80068.47,0.1,1.0,0.0,0.0]
[1777935482790,76.5,80068.47,0.1,1.0,0.0,0.0]
[1777935482831,76.5,80068.47,0.1,1.0,0.0,0.0]
[1777935482928,76.5,80064.98,0.1,1.0,0.0,0.0]
[1777935484225,76.5,80062.45,0.1,1.0,0.0,0.0]
[1777935487246,76.5,80060.56,0.1,1.0,0.0,0.0]
[1777935488253,76.5,80043.02,0.1,1.0,0.0,0.0]
[1777935489259,76.5,80040.93,0.1,1.0,0.0,0.0]
[1777935490267,76.5,80040.21,0.1,1.0,0.0,0.0]
[1777935492559,76.5,80040.18,0.1,1.0,0.0,0.0]
[1777935492581,76.5,80040.18,0.1,1.0,0.0,0.0]
[1777935492853,76.5,80040.18,0.1,1.0,0.0,0.0]
[1777935492939,76.5,80040.18,0.1,1.0,0.0,0.0]
[1777935492879,76.5,80041.22,0.1,1.0,0.0,0.0]
[1777935493080,76.5,80041.22,0.1,1.0,0.0,0.0]
[1777935493288,76.5,80041.76,0.1,1.0,0.0,0.0]
[1777935496309,76.5,80045.99,0.1,1.0,0.0,0.0]
[1777935498519,76.5,80046.84,0.1,1.0,0.0,0.0]
[1777935498578,76.5,80046.84,0.1,1.0,0.0,0.0]
[1777935498751,76.5,80046.84,0.1,1.0,0.0,0.0]
[1777935498835,76.5,80046.84,0.1,1.0,0.0,0.0]
[1777935498839,76.5,80046.84,0.1,1.0,0.0,0.0]
[1777935498933,76.5,80046.91,0.1,1.0,0.0,0.0]
[1777935499080,76.5,80046.91,0.1,1.0,0.0,0.0]
[1777935504364,76.5,80046.92,0.1,1.0,0.0,0.0]
[1777935506379,76.5,80048.64,0.1,1.0,0.0,0.0]
[1777935508393,76.5,80050.43,0.1,1.0,0.0,0.0]
[1777935510614,76.5,80049.39,0.1,1.0,0.0,0.0]
[1777935510829,76.5,80049.39,0.1,1.0,0.0,0.0]
[1777935510863,76.5,80049.39,0.1,1.0,0.0,0.0]
[1777935510935,76.5,80049.39,0.1,1.0,0.0,0.0]
[1777935511035,76.5,80049.52,0.1,1.0,0.0,0.0]
[1777935511078,76.5,80049.52,0.1,1.0,0.0,0.0]
[1777935511414,76.5,80053.35,0.1,1.0,0.0,0.0]
[1777935512421,76.5,80059.83,0.1,1.0,0.0,0.0]
[1777935513401,76.5,80059.83,0.1,1.0,0.0,0.0]
[1777935513580,76.5,80059.83,0.1,1.0,0.0,0.0]
[1777935513676,76.5,80060.53,0.1,1.0,0.0,0.0]
[1777935515441,76.5,80062.11,0.1,1.0,0.0,0.0]
[1777935516449,76.5,80065.33,0.1,1.0,0.0,0.0]
[1777935518049,76.5,80066.09,0.1,1.0,0.0,0.0]
[1777935518077,76.5,80066.09,0.1,1.0,0.0,0.0]
[1777935518210,76.5,80066.09,0.1,1.0,0.0,0.0]
[1777935518329,76.5,80066.09,0.1,1.0,0.0,0.0]
[1777935518388,76.5,80066.09,0.1,1.0,0.0,0.0]
[1777935518463,76.5,80063.8,0.1,1.0,0.0,0.0]
[1777935519116,76.5,80063.8,0.1,1.0,0.0,0.0]
[1777935519331,76.5,80063.8,0.1,1.0,0.0,0.0]
[1777935519470,76.5,80066.1,0.1,1.0,0.0,0.0]
[1777935520476,76.5,80070.16,0.1,1.0,0.0,0.0]
[1777935521835,76.5,80070.16,0.1,1.0,0.0,0.0]
[1777935521950,76.5,80070.16,0.1,1.0,0.0,0.0]
[1777935522037,76.5,80071.19,0.1,1.0,0.0,0.0]
[1777935522404,76.5,80071.19,0.1,1.0,0.0,0.0]
[1777935522491,76.5,80074.84,0.1,1.0,0.0,0.0]
[1777935523689,76.5,80074.84,0.1,1.0,0.0,0.0]
[1777935523831,76.5,80074.84,0.1,1.0,0.0,0.0]
[1777935523927,76.5,80077.08,0.1,1.0,0.0,0.0]
[1777935525835,76.5,80076.82,0.1,1.0,0.0,0.0]
[1777935525887,76.5,80078.99,0.1,1.0,0.0,0.0]
[1777935526076,76.5,80078.99,0.1,1.0,0.0,0.0]
[1777935526298,76.5,80078.99,0.1,1.0,0.0,0.0]
[1777935526519,76.5,80080.73,0.1,1.0,0.0,0.0]
[1777935528533,76.5,80083.11,0.1,1.0,0.0,0.0]
[1777935529286,76.5,80083.11,0.1,1.0,0.0,0.0]
[1777935529826,76.5,80083.11,0.1,1.0,0.0,0.0]
[1777935529927,76.5,80083.24,0.1,1.0,0.0,0.0]
[1777935530327,76.5,80083.24,0.1,1.0,0.0,0.0]
[1777935530461,76.5,80083.24,0.1,1.0,0.0,0.0]
[1777935530579,76.5,80083.24,0.1,1.0,0.0,0.0]
[1777935530613,76.5,80083.27,0.1,1.0,0.0,0.0]
[1777935531135,76.5,80083.27,0.1,1.0,0.0,0.0]
[1777935533830,76.5,80083.63,0.1,1.0,0.0,0.0]
[1777935534076,76.5,80083.59,0.1,1.0,0.0,0.0]
[1777935534884,76.5,80083.59,0.1,1.0,0.0,0.0]
[1777935534985,76.5,80084.19,0.1,1.0,0.0,0.0]
[1777935537829,76.5,80084.2,0.1,1.0,0.0,0.0]
[1777935537898,76.5,80084.2,0.1,1.0,0.0,0.0]
[1777935538079,76.5,80084.14,0.1,1.0,0.0,0.0]
[1777935538221,76.5,80084.14,0.1,1.0,0.0,0.0]
[1777935538606,76.5,80084.16,0.1,1.0,0.0,0.0]
[1777935539613,76.5,80086.37,0.1,1.0,0.0,0.0]
[1777935541836,76.5,80085.61,0.1,1.0,0.0,0.0]
[1777935542076,76.5,80085.9,0.1,1.0,0.0,0.0]
[1777935543641,76.5,80078.21,0.1,1.0,0.0,0.0]
[1777935544720,76.5,80078.21,0.1,1.0,0.0,0.0]
[1777935544827,76.5,80078.21,0.1,1.0,0.0,0.0]
[1777935544972,76.5,80078.21,0.1,1.0,0.0,0.0]
[1777935545073,76.5,80074.42,0.1,1.0,0.0,0.0]
[1777935545084,76.5,80074.42,0.1,1.0,0.0,0.0]
[1777935545092,76.5,80074.42,0.1,1.0,0.0,0.0]
[1777935545329,76.5,80074.42,0.1,1.0,0.0,0.0]
[1777935545654,76.5,80074.3,0.1,1.0,0.0,0.0]
[1777935546662,76.5,80071.73,0.1,1.0,0.0,0.0]
[1777935551697,76.5,80071.52,0.1,1.0,0.0,0.0]
[1777935554707,76.5,80071.2,0.1,1.0,0.0,0.0]
[1777935554795,76.5,80071.2,0.1,1.0,0.0,0.0]
[1777935554833,76.5,80071.2,0.1,1.0,0.0,0.0]
[1777935554964,76.5,80070.17,0.1,1.0,0.0,0.0]
[1777935555340,76.5,80070.17,0.1,1.0,0.0,0.0]
[1777935555581,76.5,80070.17,0.1,1.0,0.0,0.0]
[1777935555723,76.5,80070.17,0.1,1.0,0.0,0.0]
[1777935555846,76.5,80070.17,0.1,1.0,0.0,0.0]
[1777935555938,76.5,80070.26,0.1,1.0,0.0,0.0]
[1777935556733,76.5,80071.36,0.1,1.0,0.0,0.0]
[1777935561768,76.5,80071.3,0.1,1.0,0.0,0.0]
[1777935566886,76.5,80070.83,0.1,1.0,0.0,0.0]
[1777935567075,76.5,80070.83,0.1,1.0,0.0,0.0]
[1777935567040,76.5,80073.25,0.1,1.0,0.0,0.0]
[1777935567123,76.5,80073.25,0.1,1.0,0.0,0.0]
[1777935567136,76.5,80073.25,0.1,1.0,0.0,0.0]
[1777935567329,76.5,80073.25,0.1,1.0,0.0,0.0]
[1777935567810,76.5,80073.12,0.1,1.0,0.0,0.0]
[1777935571840,76.5,80072.78,0.1,1.0,0.0,0.0]
[1777935573548,76.5,80072.35,0.1,1.0,0.0,0.0]
[1777935573579,76.5,80072.35,0.1,1.0,0.0,0.0]
[1777935573795,76.5,80072.35,0.1,1.0,0.0,0.0]
[1777935573835,76.5,80072.35,0.1,1.0,0.0,0.0]
[1777935573914,76.5,80072.35,0.1,1.0,0.0,0.0]
[1777935574080,76.5,80072.35,0.1,1.0,0.0,0.0]
[1777935574016,76.5,80071.84,0.1,1.0,0.0,0.0]
[1777935574149,76.5,80071.84,0.1,1.0,0.0,0.0]
[1777935574286,76.5,80071.84,0.1,1.0,0.0,0.0]
[1777935574861,76.5,80072.62,0.1,1.0,0.0,0.0]
[1777935577828,76.5,80072.57,0.1,1.0,0.0,0.0]
[1777935578025,76.5,80072.57,0.1,1.0,0.0,0.0]
[1777935578074,76.5,80072.57,0.1,1.0,0.0,0.0]
[1777935577882,76.5,80071.65,0.1,1.0,0.0,0.0]
[1777935578157,76.5,80071.65,0.1,1.0,0.0,0.0]
[1777935578888,76.5,80072.53,0.1,1.0,0.0,0.0]
[1777935579298,76.5,80072.53,0.1,1.0,0.0,0.0]
[1777935579494,76.5,80072.53,0.1,1.0,0.0,0.0]
[1777935579580,76.5,80072.53,0.1,1.0,0.0,0.0]
[1777935580903,76.5,80074.01,0.1,1.0,0.0,0.0]
[1777935581834,76.5,80074.01,0.1,1.0,0.0,0.0]
[1777935581919,76.5,80074.01,0.1,1.0,0.0,0.0]
[1777935582081,76.5,80074.01,0.1,1.0,0.0,0.0]
[1777935582020,76.5,80074.07,0.1,1.0,0.0,0.0]
[1777935582186,76.5,80074.07,0.1,1.0,0.0,0.0]
[1777935582917,76.5,80074.14,0.1,1.0,0.0,0.0]
[1777935584931,76.5,80071.29,0.1,1.0,0.0,0.0]
[1777935585826,76.5,80071.29,0.1,1.0,0.0,0.0]
[1777935586090,76.5,80071.29,0.1,1.0,0.0,0.0]
[1777935585938,76.5,80064.16,0.1,1.0,0.0,0.0]
[1777935586222,76.5,80064.16,0.1,1.0,0.0,0.0]
[1777935586584,76.5,80064.16,0.1,1.0,0.0,0.0]
[1777935586827,76.5,80064.16,0.1,1.0,0.0,0.0]
[1777935586945,76.5,80062.74,0.1,1.0,0.0,0.0]
[1777935589827,76.5,80062.76,0.1,1.0,0.0,0.0]
[1777935590082,76.5,80062.76,0.1,1.0,0.0,0.0]
[1777935590354,76.5,80062.76,0.1,1.0,0.0,0.0]
[1777935590130,76.5,80062.76,0.1,1.0,0.0,0.0]
[1777935593834,76.5,80062.63,0.1,1.0,0.0,0.0]
[1777935594077,76.5,80062.63,0.1,1.0,0.0,0.0]
[1777935594183,76.5,80062.07,0.1,1.0,0.0,0.0]
[1777935594202,76.5,80062.07,0.1,1.0,0.0,0.0]
[1777935594326,76.5,80062.07,0.1,1.0,0.0,0.0]
[1777935595001,76.5,80061.38,0.1,1.0,0.0,0.0]
[1777935597827,76.5,80061.21,0.1,1.0,0.0,0.0]
[1777935598080,76.5,80061.21,0.1,1.0,0.0,0.0]
[1777935598260,76.5,80061.24,0.1,1.0,0.0,0.0]
[1777935599029,76.5,80058.59,0.1,1.0,0.0,0.0]
[1777935601069,76.5,80056.58,0.1,1.0,0.0,0.0]
[1777935602066,76.5,80040.12,0.1,1.0,0.0,0.0]
[1777935603073,76.5,80039.26,0.1,1.0,0.0,0.0]
[1777935603440,76.5,80039.26,0.1,1.0,0.0,0.0]
[1777935603876,76.5,80039.26,0.1,1.0,0.0,0.0]
[1777935604009,76.5,80039.26,0.1,1.0,0.0,0.0]
[1777935604080,76.5,80042.57,0.1,1.0,0.0,0.0]
[1777935605012,76.5,80042.57,0.1,1.0,0.0,0.0]
[1777935605064,76.5,80042.57,0.1,1.0,0.0,0.0]
[1777935605087,76.5,80042.4,0.1,1.0,0.0,0.0]
[1777935607090,76.5,80042.92,0.1,1.0,0.0,0.0]
[1777935607329,76.5,80042.92,0.1,1.0,0.0,0.0]
[1777935607502,76.5,80042.92,0.1,1.0,0.0,0.0]
[1777935608108,76.5,80042.57,0.1,1.0,0.0,0.0]
[1777935611075,76.5,80041.82,0.1,1.0,0.0,0.0]
[1777935611329,76.5,80041.84,0.1,1.0,0.0,0.0]
[1777935611584,76.5,80041.84,0.1,1.0,0.0,0.0]
[1777935612136,76.5,80041.86,0.1,1.0,0.0,0.0]
[1777935615081,76.5,80041.86,0.1,1.0,0.0,0.0]
[1777935615324,76.5,80042.59,0.1,1.0,0.0,0.0]
[1777935615522,76.5,80042.59,0.1,1.0,0.0,0.0]
[1777935615564,76.5,80042.46,0.1,1.0,0.0,0.0]
[1777935616495,76.5,80042.46,0.1,1.0,0.0,0.0]
[1777935616575,76.5,80042.46,0.1,1.0,0.0,0.0]
[1777935619075,76.5,80041.92,0.1,1.0,0.0,0.0]
[1777935619328,76.5,80041.92,0.1,1.0,0.0,0.0]
[1777935619337,76.5,80041.92,0.1,1.0,0.0,0.0]
[1777935619426,76.5,80041.91,0.1,1.0,0.0,0.0]
[1777935620192,76.5,80043.86,0.1,1.0,0.0,0.0]
[1777935623076,76.5,80044.17,0.1,1.0,0.0,0.0]
[1777935623325,76.5,80044.14,0.1,1.0,0.0,0.0]
[1777935623547,76.5,80044.14,0.1,1.0,0.0,0.0]
[1777935623648,76.5,80044.14,0.1,1.0,0.0,0.0]
[1777935627079,76.5,80043.97,0.1,1.0,0.0,0.0]
[1777935627328,76.5,80044.18,0.1,1.0,0.0,0.0]
[1777935627517,76.5,80044.18,0.1,1.0,0.0,0.0]
[1777935627538,76.5,80044.16,0.1,1.0,0.0,0.0]
[1777935631075,76.5,80044.16,0.1,1.0,0.0,0.0]
[1777935631099,76.5,80044.09,0.1,1.0,0.0,0.0]
[1777935631328,76.5,80044.09,0.1,1.0,0.0,0.0]
[1777935631529,76.5,80044.09,0.1,1.0,0.0,0.0]
[1777935631631,76.5,80044.03,0.1,1.0,0.0,0.0]
[1777935635084,76.5,80043.45,0.1,1.0,0.0,0.0]
[1777935635326,76.5,80043.37,0.1,1.0,0.0,0.0]
[1777935635336,76.5,80043.37,0.1,1.0,0.0,0.0]
[1777935635426,76.5,80043.35,0.1,1.0,0.0,0.0]
[1777935639080,76.5,80043.1,0.1,1.0,0.0,0.0]
[1777935639327,76.5,80043.6,0.1,1.0,0.0,0.0]
[1777935639341,76.5,80043.6,0.1,1.0,0.0,0.0]
[1777935639349,76.5,80043.64,0.1,1.0,0.0,0.0]
[1777935640379,76.5,80043.64,0.1,1.0,0.0,0.0]
[1777935640576,76.5,80043.64,0.1,1.0,0.0,0.0]
[1777935641316,76.5,80043.32,0.1,1.0,0.0,0.0]
[1777935641331,76.5,80043.32,0.1,1.0,0.0,0.0]
[1777935641676,76.5,80043.32,0.1,1.0,0.0,0.0]
[1777935641777,76.5,80029.96,0.1,1.0,0.0,0.0]
[1777935642346,76.5,80022.25,0.1,1.0,0.0,0.0]
[1777935645167,76.5,80022.04,0.1,1.0,0.0,0.0]
[1777935645177,76.5,80022.71,0.1,1.0,0.0,0.0]
[1777935645330,76.5,80022.71,0.1,1.0,0.0,0.0]
[1777935645367,76.5,80021.65,0.1,1.0,0.0,0.0]
[1777935647080,76.5,80021.65,0.1,1.0,0.0,0.0]
[1777935647137,76.5,80019.03,0.1,1.0,0.0,0.0]
[1777935647228,76.5,80019.03,0.1,1.0,0.0,0.0]
[1777935647326,76.5,80019.03,0.1,1.0,0.0,0.0]
[1777935647384,76.5,80019.03,0.1,1.0,0.0,0.0]
[1777935647387,76.5,80020.23,0.1,1.0,0.0,0.0]
[1777935648389,76.5,80023.71,0.1,1.0,0.0,0.0]
[1777935649396,76.5,80025.17,0.1,1.0,0.0,0.0]
[1777935650948,76.5,80025.17,0.1,1.0,0.0,0.0]
[1777935651076,76.5,80025.17,0.1,1.0,0.0,0.0]
[1777935651088,76.5,80025.17,0.1,1.0,0.0,0.0]
[1777935651177,76.5,80025.26,0.1,1.0,0.0,0.0]
[1777935652416,76.5,80024.6,0.1,1.0,0.0,0.0]
[1777935653271,76.5,80024.6,0.1,1.0,0.0,0.0]
[1777935653424,76.5,80024.05,0.1,1.0,0.0,0.0]
[1777935657081,76.5,80023.98,0.1,1.0,0.0,0.0]
[1777935657182,76.5,80023.98,0.1,1.0,0.0,0.0]
[1777935657192,76.5,80023.98,0.1,1.0,0.0,0.0]
[1777935661479,76.5,80012.08,0.1,1.0,0.0,0.0]
[1777935662487,76.5,80006.5,0.1,1.0,0.0,0.0]
[1777935663494,76.5,80002.95,0.1,1.0,0.0,0.0]
[1777935664501,76.5,80001.24,0.1,1.0,0.0,0.0]
[1777935665507,76.5,79999.03,0.1,1.0,0.0,0.0]
[1777935666515,76.5,79998.3,0.1,1.0,0.0,0.0]
[1777935667429,76.5,79998.3,0.1,1.0,0.0,0.0]
[1777935667580,76.5,79998.3,0.1,1.0,0.0,0.0]
[1777935668529,76.5,79995.43,0.1,1.0,0.0,0.0]
[1777935669536,76.5,79996.73,0.1,1.0,0.0,0.0]
[1777935670543,76.5,79995.45,0.1,1.0,0.0,0.0]
[1777935673515,76.5,79995.31,0.1,1.0,0.0,0.0]
[1777935674369,76.5,79995.17,0.1,1.0,0.0,0.0]
[1777935674670,76.5,79995.17,0.1,1.0,0.0,0.0]
[1777935674712,76.5,79990.86,0.1,1.0,0.0,0.0]
[1777935675579,76.5,79969.55,0.1,1.0,0.0,0.0]
[1777935676586,76.5,79966.34,0.1,1.0,0.0,0.0]
[1777935677592,76.5,79966.77,0.1,1.0,0.0,0.0]
[1777935678375,76.5,79966.77,0.1,1.0,0.0,0.0]
[1777935678658,76.5,79966.77,0.1,1.0,0.0,0.0]
[1777935678707,76.5,79967.0,0.1,1.0,0.0,0.0]
[1777935680614,76.5,79964.9,0.1,1.0,0.0,0.0]
[1777935681621,76.5,79963.19,0.1,1.0,0.0,0.0]
[1777935682628,76.5,79957.1,0.1,1.0,0.0,0.0]
[1777935683635,76.5,79950.77,0.1,1.0,0.0,0.0]
[1777935684642,76.5,79949.56,0.1,1.0,0.0,0.0]
[1777935685649,76.5,79955.34,0.1,1.0,0.0,0.0]
[1777935686656,76.5,79957.27,0.1,1.0,0.0,0.0]
[1777935688669,76.5,79957.83,0.1,1.0,0.0,0.0]
[1777935690684,76.5,79957.1,0.1,1.0,0.0,0.0]
[1777935691689,76.5,79957.1,0.1,1.0,0.0,0.0]
[1777935691691,76.5,79952.99,0.1,1.0,0.0,0.0]
[1777935692698,76.5,79950.75,0.1,1.0,0.0,0.0]
[1777935693821,76.5,79950.75,0.1,1.0,0.0,0.0]
[1777935694083,76.5,79950.75,0.1,1.0,0.0,0.0]
[1777935694588,76.5,79950.3,0.1,1.0,0.0,0.0]
[1777935694596,76.5,79950.3,0.1,1.0,0.0,0.0]
[1777935694685,76.5,79950.3,0.1,1.0,0.0,0.0]
[1777935696726,76.5,79948.9,0.1,1.0,0.0,0.0]
[1777935701761,76.5,79949.36,0.1,1.0,0.0,0.0]
[1777935704782,76.5,79948.43,0.1,1.0,0.0,0.0]
[1777935706165,76.5,79948.43,0.1,1.0,0.0,0.0]
[1777935706331,76.5,79948.18,0.1,1.0,0.0,0.0]
[1777935706796,76.5,79947.12,0.1,1.0,0.0,0.0]
[1777935709817,76.5,79945.41,0.1,1.0,0.0,0.0]
[1777935711085,76.5,79945.41,0.1,1.0,0.0,0.0]
[1777935711122,76.5,79946.06,0.1,1.0,0.0,0.0]
[1777935711344,76.5,79946.06,0.1,1.0,0.0,0.0]
[1777935711830,76.5,79950.03,0.1,1.0,0.0,0.0]
[1777935712838,76.5,79951.58,0.1,1.0,0.0,0.0]
[1777935716865,76.5,79956.31,0.1,1.0,0.0,0.0]
[1777935717873,76.5,79959.8,0.1,1.0,0.0,0.0]
[1777935718880,76.5,79965.89,0.1,1.0,0.0,0.0]
[1777935719887,76.5,79969.34,0.1,1.0,0.0,0.0]
[1777935722163,76.5,79968.99,0.1,1.0,0.0,0.0]
[1777935722189,76.5,79969.5,0.1,1.0,0.0,0.0]
[1777935722331,76.5,79969.5,0.1,1.0,0.0,0.0]
[1777935724922,76.5,79963.94,0.1,1.0,0.0,0.0]
[1777935727170,76.5,79964.11,0.1,1.0,0.0,0.0]
[1777935727342,76.5,79964.11,0.1,1.0,0.0,0.0]
[1777935727943,76.5,79963.14,0.1,1.0,0.0,0.0]
[1777935728950,76.5,79962.03,0.1,1.0,0.0,0.0]
[1777935730964,76.5,79956.79,0.1,1.0,0.0,0.0]
[1777935731971,76.5,79956.17,0.1,1.0,0.0,0.0]
[1777935733344,76.5,79956.05,0.1,1.0,0.0,0.0]
[1777935733586,76.5,79956.05,0.1,1.0,0.0,0.0]
[1777935733985,76.5,79954.13,0.1,1.0,0.0,0.0]
[1777935734992,76.5,79952.55,0.1,1.0,0.0,0.0]
[1777935735998,76.5,79951.89,0.1,1.0,0.0,0.0]
[1777935737006,76.5,79945.05,0.1,1.0,0.0,0.0]
[1777935738186,76.5,79945.05,0.1,1.0,0.0,0.0]
[1777935738331,76.5,79945.16,0.1,1.0,0.0,0.0]
[1777935739020,76.5,79944.29,0.1,1.0,0.0,0.0]
[1777935740027,76.5,79943.09,0.1,1.0,0.0,0.0]
[1777935741035,76.5,79941.02,0.1,1.0,0.0,0.0]
[1777935744056,76.5,79939.45,0.1,1.0,0.0,0.0]
[1777935745063,76.5,79938.22,0.1,1.0,0.0,0.0]
[1777935746070,76.5,79938.94,0.1,1.0,0.0,0.0]
[1777935746962,76.5,79938.94,0.1,1.0,0.0,0.0]
[1777935747089,76.5,79938.94,0.1,1.0,0.0,0.0]
[1777935749091,76.5,79942.15,0.1,1.0,0.0,0.0]
[1777935750098,76.5,79943.82,0.1,1.0,0.0,0.0]
[1777935751104,76.5,79944.52,0.1,1.0,0.0,0.0]
[1777935751803,76.5,79944.52,0.1,1.0,0.0,0.0]
[1777935751831,76.5,79944.52,0.1,1.0,0.0,0.0]
[1777935756140,76.5,79947.22,0.1,1.0,0.0,0.0]
[1777935757148,76.5,79949.37,0.1,1.0,0.0,0.0]
[1777935758155,76.5,79950.21,0.1,1.0,0.0,0.0]
[1777935758355,76.5,79950.21,0.1,1.0,0.0,0.0]
[1777935758583,76.5,79950.21,0.1,1.0,0.0,0.0]
[1777935759162,76.5,79951.4,0.1,1.0,0.0,0.0]
[1777935760169,76.5,79963.75,0.1,1.0,0.0,0.0]
[1777935761175,76.5,79968.35,0.1,1.0,0.0,0.0]
[1777935763190,76.5,79967.6,0.1,1.0,0.0,0.0]
[1777935764653,76.5,79967.73,0.1,1.0,0.0,0.0]
[1777935764836,76.5,79967.73,0.1,1.0,0.0,0.0]
[1777935766211,76.5,79968.98,0.1,1.0,0.0,0.0]
[1777935767218,76.5,79970.15,0.1,1.0,0.0,0.0]
[1777935771246,76.5,79969.08,0.1,1.0,0.0,0.0]
[1777935773260,76.5,79973.65,0.1,1.0,0.0,0.0]
[1777935774268,76.5,79974.48,0.1,1.0,0.0,0.0]
[1777935775855,76.5,79974.7,0.1,1.0,0.0,0.0]
[1777935776079,76.5,79974.7,0.1,1.0,0.0,0.0]
[1777935781317,76.5,79968.86,0.1,1.0,0.0,0.0]
[1777935782326,76.5,79969.33,0.1,1.0,0.0,0.0]
[1777935783331,76.5,79970.62,0.1,1.0,0.0,0.0]
[1777935785937,76.5,79970.98,0.1,1.0,0.0,0.0]
[1777935786079,76.5,79970.98,0.1,1.0,0.0,0.0]
[1777935786352,76.5,79972.72,0.1,1.0,0.0,0.0]
[1777935789127,76.5,79972.48,0.1,1.0,0.0,0.0]
[1777935790575,76.5,79972.21,0.1,1.0,0.0,0.0]
[1777935790658,76.5,79972.27,0.1,1.0,0.0,0.0]
[1777935793401,76.5,79970.27,0.1,1.0,0.0,0.0]
[1777935798569,76.5,79969.39,0.1,1.0,0.0,0.0]
[1777935798584,76.5,79969.39,0.1,1.0,0.0,0.0]
[1777935800449,76.5,79972.35,0.1,1.0,0.0,0.0]
[1777935801457,76.5,79970.21,0.1,1.0,0.0,0.0]
[1777935806492,76.5,79970.47,0.1,1.0,0.0,0.0]
[1777935809910,76.5,79969.97,0.1,1.0,0.0,0.0]
[1777935810079,76.5,79969.97,0.1,1.0,0.0,0.0]
[1777935810338,76.5,79969.97,0.1,1.0,0.0,0.0]
[1777935810586,76.5,79968.95,0.1,1.0,0.0,0.0]
[1777935810677,76.5,79968.91,0.1,1.0,0.0,0.0]
[1777935811527,76.5,79965.53,0.1,1.0,0.0,0.0]
[1777935814514,76.5,79964.79,0.1,1.0,0.0,0.0]
[1777935814588,76.5,79964.79,0.1,1.0,0.0,0.0]
[1777935819014,76.5,79965.27,0.1,1.0,0.0,0.0]
[1777935819074,76.5,79965.27,0.1,1.0,0.0,0.0]
[1777935819175,76.5,79965.08,0.1,1.0,0.0,0.0]
[1777935819525,76.5,79965.08,0.1,1.0,0.0,0.0]
[1777935819579,76.5,79965.08,0.1,1.0,0.0,0.0]
[1777935824617,76.5,79962.94,0.1,1.0,0.0,0.0]
[1777935825559,76.5,79962.94,0.1,1.0,0.0,0.0]
[1777935825591,76.5,79962.94,0.1,1.0,0.0,0.0]
[1777935826004,76.5,79962.94,0.1,1.0,0.0,0.0]
[1777935826076,76.5,79962.94,0.1,1.0,0.0,0.0]
[1777935826106,76.5,79961.56,0.1,1.0,0.0,0.0]
[1777935827647,76.5,79954.34,0.1,1.0,0.0,0.0]
[1777935828654,76.5,79946.11,0.1,1.0,0.0,0.0]
[1777935829661,76.5,79940.73,0.1,1.0,0.0,0.0]
[1777935831471,76.5,79940.62,0.1,1.0,0.0,0.0]
[1777935831581,76.5,79940.62,0.1,1.0,0.0,0.0]
[1777935836709,76.5,79941.1,0.1,1.0,0.0,0.0]
[1777935840524,76.5,79942.21,0.1,1.0,0.0,0.0]
[1777935840584,76.5,79942.21,0.1,1.0,0.0,0.0]
[1777935841745,76.5,79940.32,0.1,1.0,0.0,0.0]
[1777935842449,76.5,79940.32,0.1,1.0,0.0,0.0]
[1777935842580,76.5,79940.32,0.1,1.0,0.0,0.0]
[1777935842752,76.5,79940.3,0.1,1.0,0.0,0.0]
[1777935845415,76.5,79940.91,0.1,1.0,0.0,0.0]
[1777935845580,76.5,79940.91,0.1,1.0,0.0,0.0]
[1777935850810,76.5,79940.68,0.1,1.0,0.0,0.0]
[1777935852824,76.5,79942.49,0.1,1.0,0.0,0.0]
[1777935853691,76.5,79942.49,0.1,1.0,0.0,0.0]
[1777935853829,76.5,79942.49,0.1,1.0,0.0,0.0]
[1777935854133,76.5,79942.49,0.1,1.0,0.0,0.0]
[1777935854327,76.5,79942.49,0.1,1.0,0.0,0.0]
[1777935854367,76.5,79942.53,0.1,1.0,0.0,0.0]
[1777935860880,76.5,79943.01,0.1,1.0,0.0,0.0]
[1777935865917,76.5,79943.98,0.1,1.0,0.0,0.0]
[1777935868511,76.5,79943.11,0.1,1.0,0.0,0.0]
[1777935868584,76.5,79943.11,0.1,1.0,0.0,0.0]
[1777935871959,76.5,79945.16,0.1,1.0,0.0,0.0]
[1777935875986,76.5,79943.08,0.1,1.0,0.0,0.0]
[1777935877867,76.5,79942.31,0.1,1.0,0.0,0.0]
[1777935878075,76.5,79942.31,0.1,1.0,0.0,0.0]
[1777935878175,76.5,79942.8,0.1,1.0,0.0,0.0]
[1777935879007,76.5,79947.99,0.1,1.0,0.0,0.0]
[1777935880017,76.5,79950.96,0.1,1.0,0.0,0.0]
[1777935881230,76.5,79950.96,0.1,1.0,0.0,0.0]
[1777935881333,76.5,79950.96,0.1,1.0,0.0,0.0]
[1777935886059,76.5,79953.66,0.1,1.0,0.0,0.0]
[1777935890228,76.5,79953.75,0.1,1.0,0.0,0.0]
[1777935890331,76.5,79953.75,0.1,1.0,0.0,0.0]
[1777935891298,76.5,79953.75,0.1,1.0,0.0,0.0]
[1777935891327,76.5,79953.75,0.1,1.0,0.0,0.0]
[1777935891429,76.5,79954.32,0.1,1.0,0.0,0.0]
[1777935897137,76.5,79953.78,0.1,1.0,0.0,0.0]
[1777935898144,76.5,79947.45,0.1,1.0,0.0,0.0]
[1777935898601,76.5,79947.45,0.1,1.0,0.0,0.0]
[1777935898834,76.5,79947.45,0.1,1.0,0.0,0.0]
[1777935899151,76.5,79945.36,0.1,1.0,0.0,0.0]
[1777935901165,76.5,79943.79,0.1,1.0,0.0,0.0]
[1777935902172,76.5,79942.5,0.1,1.0,0.0,0.0]
[1777935903019,76.5,79942.5,0.1,1.0,0.0,0.0]
[1777935903083,76.5,79942.5,0.1,1.0,0.0,0.0]
[1777935903329,76.5,79942.5,0.1,1.0,0.0,0.0]
[1777935903427,76.5,79943.09,0.1,1.0,0.0,0.0]
[1777935903577,76.5,79943.09,0.1,1.0,0.0,0.0]
[1777935907192,76.5,79943.43,0.1,1.0,0.0,0.0]
[1777935907332,76.5,79943.43,0.1,1.0,0.0,0.0]
[1777935907428,76.5,79946.41,0.1,1.0,0.0,0.0]
[1777935913255,76.5,79946.68,0.1,1.0,0.0,0.0]
[1777935917284,76.5,79949.45,0.1,1.0,0.0,0.0]
[1777935918285,76.5,79949.45,0.1,1.0,0.0,0.0]
[1777935918329,76.5,79949.45,0.1,1.0,0.0,0.0]
[1777935918386,76.5,79948.21,0.1,1.0,0.0,0.0]
[1777935919164,76.5,79948.21,0.1,1.0,0.0,0.0]
[1777935919331,76.5,79948.21,0.1,1.0,0.0,0.0]
[1777935919334,76.5,79947.68,0.1,1.0,0.0,0.0]
[1777935920305,76.5,79944.78,0.1,1.0,0.0,0.0]
[1777935925339,76.5,79944.06,0.1,1.0,0.0,0.0]
[1777935930375,76.5,79944.86,0.1,1.0,0.0,0.0]
[1777935930684,76.5,79944.86,0.1,1.0,0.0,0.0]
[1777935930834,76.5,79944.86,0.1,1.0,0.0,0.0]
[1777935931382,76.5,79945.53,0.1,1.0,0.0,0.0]
[1777935935356,76.5,79945.29,0.1,1.0,0.0,0.0]
[1777935935409,76.5,79943.5,0.1,1.0,0.0,0.0]
[1777935935578,76.5,79943.5,0.1,1.0,0.0,0.0]
[1777935936350,76.5,79943.5,0.1,1.0,0.0,0.0]
[1777935936417,76.5,79943.46,0.1,1.0,0.0,0.0]
[1777935936585,76.5,79943.46,0.1,1.0,0.0,0.0]
[1777935942476,76.5,79943.93,0.1,1.0,0.0,0.0]
[1777935946419,76.5,79944.66,0.1,1.0,0.0,0.0]
[1777935946429,76.5,79947.01,0.1,1.0,0.0,0.0]
[1777935946584,76.5,79947.01,0.1,1.0,0.0,0.0]
[1777935948525,76.5,79949.95,0.1,1.0,0.0,0.0]
[1777935950539,76.5,79948.09,0.1,1.0,0.0,0.0]
[1777935952703,76.5,79947.61,0.1,1.0,0.0,0.0]
[1777935952829,76.5,79947.61,0.1,1.0,0.0,0.0]
[1777935952863,76.5,79946.38,0.1,1.0,0.0,0.0]
[1777935953654,76.5,79946.38,0.1,1.0,0.0,0.0]
[1777935953834,76.5,79946.38,0.1,1.0,0.0,0.0]
[1777935953855,76.5,79946.15,0.1,1.0,0.0,0.0]
[1777935959321,76.5,79946.89,0.1,1.0,0.0,0.0]
[1777935959588,76.5,79947.39,0.1,1.0,0.0,0.0]
[1777935964636,76.5,79946.26,0.1,1.0,0.0,0.0]
[1777935967303,76.5,79946.86,0.1,1.0,0.0,0.0]
[1777935967329,76.5,79946.86,0.1,1.0,0.0,0.0]
[1777935968605,76.5,79946.81,0.1,1.0,0.0,0.0]
[1777935968828,76.5,79946.81,0.1,1.0,0.0,0.0]
[1777935968927,76.5,79946.7,0.1,1.0,0.0,0.0]
[1777935971685,76.5,79949.32,0.1,1.0,0.0,0.0]
[1777935975386,76.5,79949.2,0.1,1.0,0.0,0.0]
[1777935975579,76.5,79949.49,0.1,1.0,0.0,0.0]
[1777935977728,76.5,79946.36,0.1,1.0,0.0,0.0]
[1777935982763,76.5,79949.08,0.1,1.0,0.0,0.0]
[1777935983769,76.5,79946.8,0.1,1.0,0.0,0.0]
[1777935985220,76.5,79946.8,0.1,1.0,0.0,0.0]
[1777935985329,76.5,79946.8,0.1,1.0,0.0,0.0]
[1777935985388,76.5,79944.91,0.1,1.0,0.0,0.0]
[1777935985784,76.5,79943.58,0.1,1.0,0.0,0.0]
[1777935987979,76.5,79943.54,0.1,1.0,0.0,0.0]
[1777935988081,76.5,79943.54,0.1,1.0,0.0,0.0]
[1777935988121,76.5,79943.23,0.1,1.0,0.0,0.0]
[1777935991826,76.5,79943.16,0.1,1.0,0.0,0.0]
[1777935996722,76.5,79942.89,0.1,1.0,0.0,0.0]
[1777935996828,76.5,79942.89,0.1,1.0,0.0,0.0]
[1777935996860,76.5,79941.52,0.1,1.0,0.0,0.0]
[1777936001895,76.5,79940.1,0.1,1.0,0.0,0.0]
[1777936003427,76.5,79940.1,0.1,1.0,0.0,0.0]
[1777936003525,76.5,79940.3,0.1,1.0,0.0,0.0]
[1777936003575,76.5,79940.3,0.1,1.0,0.0,0.0]
[1777936011052,76.5,79940.2,0.1,1.0,0.0,0.0]
[1777936011077,76.5,79940.2,0.1,1.0,0.0,0.0]
[1777936017003,76.5,79940.16,0.1,1.0,0.0,0.0]
[1777936017840,76.5,79940.16,0.1,1.0,0.0,0.0]
[1777936018167,76.5,79935.49,0.1,1.0,0.0,0.0]
[1777936019017,76.5,79933.86,0.1,1.0,0.0,0.0]
[1777936019698,76.5,79933.86,0.1,1.0,0.0,0.0]
[1777936020025,76.5,79933.62,0.1,1.0,0.0,0.0]
[1777936021493,76.5,79933.62,0.1,1.0,0.0,0.0]
[1777936022039,76.5,79938.05,0.1,1.0,0.0,0.0]
[1777936023045,76.5,79939.53,0.1,1.0,0.0,0.0]
[1777936025060,76.5,79937.99,0.1,1.0,0.0,0.0]
[1777936025749,76.5,79937.99,0.1,1.0,0.0,0.0]
[1777936025837,76.5,79937.99,0.1,1.0,0.0,0.0]
[1777936026067,76.5,79937.95,0.1,1.0,0.0,0.0]
[1777936027074,76.5,79936.42,0.1,1.0,0.0,0.0]
[1777936027604,76.5,79936.42,0.1,1.0,0.0,0.0]
[1777936032109,76.5,79942.64,0.1,1.0,0.0,0.0]
[1777936033116,76.5,79947.64,0.1,1.0,0.0,0.0]
[1777936033615,76.5,79947.64,0.1,1.0,0.0,0.0]
[1777936033829,76.5,79947.64,0.1,1.0,0.0,0.0]
[1777936034122,76.5,79946.8,0.1,1.0,0.0,0.0]
[1777936035130,76.5,79948.11,0.1,1.0,0.0,0.0]
[1777936037586,76.5,79947.44,0.1,1.0,0.0,0.0]
[1777936044193,76.5,79947.62,0.1,1.0,0.0,0.0]
[1777936047583,76.5,79947.63,0.1,1.0,0.0,0.0]
[1777936047761,76.5,79948.27,0.1,1.0,0.0,0.0]
[1777936047827,76.5,79948.27,0.1,1.0,0.0,0.0]
[1777936048221,76.5,79946.33,0.1,1.0,0.0,0.0]
[1777936051242,76.5,79945.27,0.1,1.0,0.0,0.0]
[1777936053157,76.5,79945.27,0.1,1.0,0.0,0.0]
[1777936053334,76.5,79945.27,0.1,1.0,0.0,0.0]
[1777936053431,76.5,79942.49,0.1,1.0,0.0,0.0]
[1777936054263,76.5,79934.14,0.1,1.0,0.0,0.0]
[1777936054631,76.5,79934.14,0.1,1.0,0.0,0.0]
[1777936054827,76.5,79934.14,0.1,1.0,0.0,0.0]
[1777936055269,76.5,79932.57,0.1,1.0,0.0,0.0]
[1777936060305,76.5,79932.21,0.1,1.0,0.0,0.0]
[1777936063314,76.5,79931.95,0.1,1.0,0.0,0.0]
[1777936063331,76.5,79931.95,0.1,1.0,0.0,0.0]
[1777936063362,76.5,79932.02,0.1,1.0,0.0,0.0]
[1777936064367,76.5,79932.02,0.1,1.0,0.0,0.0]
[1777936064575,76.5,79932.02,0.1,1.0,0.0,0.0]
[1777936069488,76.5,79933.22,0.1,1.0,0.0,0.0]
[1777936069582,76.5,79933.22,0.1,1.0,0.0,0.0]
[1777936069538,76.5,79937.9,0.1,1.0,0.0,0.0]
[1777936069975,76.5,79937.9,0.1,1.0,0.0,0.0]
[1777936070078,76.5,79937.9,0.1,1.0,0.0,0.0]
[1777936070375,76.5,79940.13,0.1,1.0,0.0,0.0]
[1777936071382,76.5,79945.2,0.1,1.0,0.0,0.0]
[1777936072389,76.5,79953.32,0.1,1.0,0.0,0.0]
[1777936073266,76.5,79953.32,0.1,1.0,0.0,0.0]
[1777936073330,76.5,79953.32,0.1,1.0,0.0,0.0]
[1777936073396,76.5,79955.41,0.1,1.0,0.0,0.0]
[1777936074897,76.5,79955.97,0.1,1.0,0.0,0.0]
[1777936075076,76.5,79955.97,0.1,1.0,0.0,0.0]
[1777936080445,76.5,79956.15,0.1,1.0,0.0,0.0]
[1777936083466,76.5,79954.63,0.1,1.0,0.0,0.0]
[1777936084473,76.5,79957.87,0.1,1.0,0.0,0.0]
[1777936085348,76.5,79957.87,0.1,1.0,0.0,0.0]
[1777936085580,76.5,79957.87,0.1,1.0,0.0,0.0]
[1777936085606,76.5,79965.47,0.1,1.0,0.0,0.0]
[1777936086211,76.5,79965.47,0.1,1.0,0.0,0.0]
[1777936086326,76.5,79965.47,0.1,1.0,0.0,0.0]
[1777936087494,76.5,79963.66,0.1,1.0,0.0,0.0]
[1777936090514,76.5,79960.9,0.1,1.0,0.0,0.0]
[1777936093026,76.5,79960.98,0.1,1.0,0.0,0.0]
[1777936093076,76.5,79960.98,0.1,1.0,0.0,0.0]
[1777936093536,76.5,79960.82,0.1,1.0,0.0,0.0]
[1777936097565,76.5,79956.5,0.1,1.0,0.0,0.0]
[1777936098572,76.5,79955.28,0.1,1.0,0.0,0.0]
[1777936098811,76.5,79955.28,0.1,1.0,0.0,0.0]
[1777936098831,76.5,79955.28,0.1,1.0,0.0,0.0]
[1777936102600,76.5,79956.79,0.1,1.0,0.0,0.0]
[1777936104428,76.5,79957.15,0.1,1.0,0.0,0.0]
[1777936104582,76.5,79957.15,0.1,1.0,0.0,0.0]
[1777936106479,76.5,79957.48,0.1,1.0,0.0,0.0]
[1777936106578,76.5,79957.48,0.1,1.0,0.0,0.0]
[1777936106628,76.5,79958.57,0.1,1.0,0.0,0.0]
[1777936107637,76.5,79957.38,0.1,1.0,0.0,0.0]
[1777936111983,76.5,79957.35,0.1,1.0,0.0,0.0]
[1777936112670,76.5,79956.23,0.1,1.0,0.0,0.0]
[1777936114620,76.5,79956.23,0.1,1.0,0.0,0.0]
[1777936113677,76.5,79952.36,0.1,1.0,0.0,0.0]
[1777936114826,76.5,79952.36,0.1,1.0,0.0,0.0]
[1777936114905,76.5,79950.86,0.1,1.0,0.0,0.0]
[1777936115691,76.5,79947.02,0.1,1.0,0.0,0.0]
[1777936116698,76.5,79940.52,0.1,1.0,0.0,0.0]
[1777936118203,76.5,79940.52,0.1,1.0,0.0,0.0]
[1777936118300,76.5,79940.52,0.1,1.0,0.0,0.0]
[1777936118337,76.5,79940.52,0.1,1.0,0.0,0.0]
[1777936118394,76.5,79936.96,0.1,1.0,0.0,0.0]
[1777936125760,76.5,79936.1,0.1,1.0,0.0,0.0]
[1777936128564,76.5,79936.23,0.1,1.0,0.0,0.0]
[1777936128578,76.5,79936.23,0.1,1.0,0.0,0.0]
[1777936128585,76.5,79936.23,0.1,1.0,0.0,0.0]
[1777936128953,76.5,79936.23,0.1,1.0,0.0,0.0]
[1777936129080,76.5,79936.23,0.1,1.0,0.0,0.0]
[1777936136838,76.5,79935.47,0.1,1.0,0.0,0.0]
[1777936140215,76.5,79936.18,0.1,1.0,0.0,0.0]
[1777936140327,76.5,79936.18,0.1,1.0,0.0,0.0]
[1777936140412,76.5,79935.59,0.1,1.0,0.0,0.0]
[1777936140703,76.5,79935.59,0.1,1.0,0.0,0.0]
[1777936140833,76.5,79935.59,0.1,1.0,0.0,0.0]
[1777936145902,76.5,79935.63,0.1,1.0,0.0,0.0]
[1777936147909,76.5,79936.24,0.1,1.0,0.0,0.0]
[1777936148080,76.5,79936.24,0.1,1.0,0.0,0.0]
[1777936148225,76.5,79936.24,0.1,1.0,0.0,0.0]
[1777936148334,76.5,79936.24,0.1,1.0,0.0,0.0]
[1777936148371,76.5,79936.41,0.1,1.0,0.0,0.0]
[1777936153958,76.5,79935.69,0.1,1.0,0.0,0.0]
[1777936159692,76.5,79935.8,0.1,1.0,0.0,0.0]
[1777936158993,76.5,79934.0,0.1,1.0,0.0,0.0]
[1777936159833,76.5,79934.0,0.1,1.0,0.0,0.0]
[1777936159937,76.5,79934.0,0.1,1.0,0.0,0.0]
[1777936160082,76.5,79934.0,0.1,1.0,0.0,0.0]
[1777936160117,76.5,79933.24,0.1,1.0,0.0,0.0]
[1777936162013,76.5,79929.8,0.1,1.0,0.0,0.0]
[1777936163021,76.5,79928.18,0.1,1.0,0.0,0.0]
[1777936164472,76.5,79928.18,0.1,1.0,0.0,0.0]
[1777936164578,76.5,79928.18,0.1,1.0,0.0,0.0]
[1777936164630,76.5,79928.56,0.1,1.0,0.0,0.0]
[1777936164826,76.5,79928.56,0.1,1.0,0.0,0.0]
[1777936170071,76.5,79927.76,0.1,1.0,0.0,0.0]
[1777936171077,76.5,79915.72,0.1,1.0,0.0,0.0]
[1777936172085,76.5,79909.37,0.1,1.0,0.0,0.0]
[1777936173092,76.5,79907.59,0.1,1.0,0.0,0.0]
[1777936174127,76.5,79907.59,0.1,1.0,0.0,0.0]
[1777936174327,76.5,79907.59,0.1,1.0,0.0,0.0]
[1777936174643,76.5,79907.46,0.1,1.0,0.0,0.0]
[1777936174853,76.5,79907.46,0.1,1.0,0.0,0.0]
[1777936175090,76.5,79907.46,0.1,1.0,0.0,0.0]
[1777936178127,76.5,79904.62,0.1,1.0,0.0,0.0]
[1777936180206,76.5,79904.53,0.1,1.0,0.0,0.0]
[1777936180330,76.5,79904.53,0.1,1.0,0.0,0.0]
[1777936180625,76.5,79904.53,0.1,1.0,0.0,0.0]
[1777936180654,76.5,79904.4,0.1,1.0,0.0,0.0]
[1777936180833,76.5,79904.4,0.1,1.0,0.0,0.0]
[1777936184169,76.5,79902.64,0.1,1.0,0.0,0.0]
[1777936189203,76.5,79906.52,0.1,1.0,0.0,0.0]
[1777936189862,76.5,79906.52,0.1,1.0,0.0,0.0]
[1777936190078,76.5,79906.52,0.1,1.0,0.0,0.0]
[1777936190539,76.5,79906.52,0.1,1.0,0.0,0.0]
[1777936190575,76.5,79906.52,0.1,1.0,0.0,0.0]
[1777936190590,76.5,79911.54,0.1,1.0,0.0,0.0]
[1777936193234,76.5,79910.57,0.1,1.0,0.0,0.0]
[1777936195595,76.5,79910.33,0.1,1.0,0.0,0.0]
[1777936195830,76.5,79910.5,0.1,1.0,0.0,0.0]
[1777936201291,76.5,79907.73,0.1,1.0,0.0,0.0]
[1777936202421,76.5,79907.73,0.1,1.0,0.0,0.0]
[1777936202579,76.5,79907.73,0.1,1.0,0.0,0.0]
[1777936202651,76.5,79905.19,0.1,1.0,0.0,0.0]
[1777936202847,76.5,79905.19,0.1,1.0,0.0,0.0]
[1777936203080,76.5,79905.19,0.1,1.0,0.0,0.0]
[1777936206585,76.5,79904.81,0.1,1.0,0.0,0.0]
[1777936206670,76.5,79906.51,0.1,1.0,0.0,0.0]
[1777936206830,76.5,79906.51,0.1,1.0,0.0,0.0]
[1777936207655,76.5,79906.51,0.1,1.0,0.0,0.0]
[1777936207733,76.5,79906.83,0.1,1.0,0.0,0.0]
[1777936207831,76.5,79906.83,0.1,1.0,0.0,0.0]
[1777936208340,76.5,79904.39,0.1,1.0,0.0,0.0]
[1777936209347,76.5,79903.36,0.1,1.0,0.0,0.0]
[1777936211457,76.5,79903.54,0.1,1.0,0.0,0.0]
[1777936211583,76.5,79903.54,0.1,1.0,0.0,0.0]
[1777936211618,76.5,79904.5,0.1,1.0,0.0,0.0]
[1777936214382,76.5,79902.85,0.1,1.0,0.0,0.0]
[1777936219417,76.5,79903.06,0.1,1.0,0.0,0.0]
[1777936221686,76.5,79903.03,0.1,1.0,0.0,0.0]
[1777936221828,76.5,79902.58,0.1,1.0,0.0,0.0]
[1777936221931,76.5,79902.58,0.1,1.0,0.0,0.0]
[1777936222079,76.5,79902.58,0.1,1.0,0.0,0.0]
[1777936221787,76.5,79902.58,0.1,1.0,0.0,0.0]
[1777936223445,76.5,79902.53,0.1,1.0,0.0,0.0]
[1777936227160,76.5,79902.6,0.1,1.0,0.0,0.0]
[1777936227332,76.5,79902.6,0.1,1.0,0.0,0.0]
[1777936227400,76.5,79902.6,0.1,1.0,0.0,0.0]
[1777936227580,76.5,79902.6,0.1,1.0,0.0,0.0]
[1777936227676,76.5,79903.63,0.1,1.0,0.0,0.0]
[1777936231501,76.5,79903.22,0.1,1.0,0.0,0.0]
[1777936234522,76.5,79902.48,0.1,1.0,0.0,0.0]
[1777936239563,76.5,79902.49,0.1,1.0,0.0,0.0]
[1777936241514,76.5,79902.86,0.1,1.0,0.0,0.0]
[1777936241586,76.5,79902.86,0.1,1.0,0.0,0.0]
[1777936241604,76.5,79902.86,0.1,1.0,0.0,0.0]
[1777936242005,76.5,79902.86,0.1,1.0,0.0,0.0]
[1777936242079,76.5,79902.86,0.1,1.0,0.0,0.0]
[1777936243591,76.5,79905.36,0.1,1.0,0.0,0.0]
[1777936244598,76.5,79907.1,0.1,1.0,0.0,0.0]
[1777936245605,76.5,79906.32,0.1,1.0,0.0,0.0]
[1777936246611,76.5,79906.95,0.1,1.0,0.0,0.0]
[1777936247619,76.5,79906.15,0.1,1.0,0.0,0.0]
[1777936248626,76.5,79911.68,0.1,1.0,0.0,0.0]
[1777936249497,76.5,79911.68,0.1,1.0,0.0,0.0]
[1777936249579,76.5,79911.68,0.1,1.0,0.0,0.0]
[1777936249713,76.5,79914.16,0.1,1.0,0.0,0.0]
[1777936249999,76.5,79914.16,0.1,1.0,0.0,0.0]
[1777936250079,76.5,79914.16,0.1,1.0,0.0,0.0]
[1777936253661,76.5,79916.44,0.1,1.0,0.0,0.0]
[1777936254322,76.5,79916.44,0.1,1.0,0.0,0.0]
[1777936254668,76.5,79919.31,0.1,1.0,0.0,0.0]
[1777936254881,76.5,79919.31,0.1,1.0,0.0,0.0]
[1777936255081,76.5,79919.31,0.1,1.0,0.0,0.0]
[1777936255586,76.5,79919.31,0.1,1.0,0.0,0.0]
[1777936255675,76.5,79920.69,0.1,1.0,0.0,0.0]
[1777936257688,76.5,79919.48,0.1,1.0,0.0,0.0]
[1777936259703,76.5,79918.83,0.1,1.0,0.0,0.0]
[1777936260710,76.5,79919.47,0.1,1.0,0.0,0.0]
[1777936262597,76.5,79919.01,0.1,1.0,0.0,0.0]
[1777936262723,76.5,79918.42,0.1,1.0,0.0,0.0]
[1777936262831,76.5,79918.42,0.1,1.0,0.0,0.0]
[1777936268766,76.5,79918.8,0.1,1.0,0.0,0.0]
[1777936269773,76.5,79910.37,0.1,1.0,0.0,0.0]
[1777936270780,76.5,79904.68,0.1,1.0,0.0,0.0]
[1777936271686,76.5,79904.68,0.1,1.0,0.0,0.0]
[1777936271787,76.5,79905.34,0.1,1.0,0.0,0.0]
[1777936271828,76.5,79905.34,0.1,1.0,0.0,0.0]
[1777936272213,76.5,79905.34,0.1,1.0,0.0,0.0]
[1777936272793,76.5,79897.37,0.1,1.0,0.0,0.0]
[1777936275977,76.5,79897.67,0.1,1.0,0.0,0.0]
[1777936277832,76.5,79897.55,0.1,1.0,0.0,0.0]
[1777936279843,76.5,79896.83,0.1,1.0,0.0,0.0]
[1777936281857,76.5,79895.67,0.1,1.0,0.0,0.0]
[1777936285352,76.5,79896.05,0.1,1.0,0.0,0.0]
[1777936285578,76.5,79896.05,0.1,1.0,0.0,0.0]
[1777936285631,76.5,79895.43,0.1,1.0,0.0,0.0]
[1777936287252,76.5,79895.11,0.1,1.0,0.0,0.0]
[1777936287354,76.5,79894.18,0.1,1.0,0.0,0.0]
[1777936288078,76.5,79894.18,0.1,1.0,0.0,0.0]
[1777936288157,76.5,79894.21,0.1,1.0,0.0,0.0]
[1777936289916,76.5,79891.9,0.1,1.0,0.0,0.0]
[1777936290923,76.5,79890.52,0.1,1.0,0.0,0.0]
[1777936291919,76.5,79890.52,0.1,1.0,0.0,0.0]
[1777936292080,76.5,79890.52,0.1,1.0,0.0,0.0]
[1777936292177,76.5,79890.48,0.1,1.0,0.0,0.0]
[1777936293943,76.5,79892.03,0.1,1.0,0.0,0.0]
[1777936297469,76.5,79891.89,0.1,1.0,0.0,0.0]
[1777936297581,76.5,79891.89,0.1,1.0,0.0,0.0]
[1777936298979,76.5,79893.18,0.1,1.0,0.0,0.0]
[1777936299986,76.5,79893.81,0.1,1.0,0.0,0.0]
[1777936304080,76.5,79893.68,0.1,1.0,0.0,0.0]
[1777936304215,76.5,79893.68,0.1,1.0,0.0,0.0]
[1777936304328,76.5,79893.68,0.1,1.0,0.0,0.0]
[1777936304427,76.5,79895.66,0.1,1.0,0.0,0.0]
[1777936305023,76.5,79897.19,0.1,1.0,0.0,0.0]
[1777936307037,76.5,79897.97,0.1,1.0,0.0,0.0]
[1777936308081,76.5,79897.97,0.1,1.0,0.0,0.0]
[1777936308179,76.5,79896.9,0.1,1.0,0.0,0.0]
[1777936310447,76.5,79896.78,0.1,1.0,0.0,0.0]
[1777936310582,76.5,79896.78,0.1,1.0,0.0,0.0]
[1777936313079,76.5,79898.61,0.1,1.0,0.0,0.0]
[1777936315106,76.5,79897.67,0.1,1.0,0.0,0.0]
[1777936315336,76.5,79897.67,0.1,1.0,0.0,0.0]
[1777936320175,76.5,79897.74,0.1,1.0,0.0,0.0]
[1777936320351,76.5,79897.74,0.1,1.0,0.0,0.0]
[1777936320389,76.5,79901.97,0.1,1.0,0.0,0.0]
[1777936321657,76.5,79901.97,0.1,1.0,0.0,0.0]
[1777936321829,76.5,79901.97,0.1,1.0,0.0,0.0]
[1777936321678,76.5,79908.51,0.1,1.0,0.0,0.0]
[1777936322167,76.5,79910.19,0.1,1.0,0.0,0.0]
[1777936325201,76.5,79909.23,0.1,1.0,0.0,0.0]
[1777936325330,76.5,79909.23,0.1,1.0,0.0,0.0]
[1777936328208,76.5,79904.77,0.1,1.0,0.0,0.0]
[1777936329293,76.5,79904.77,0.1,1.0,0.0,0.0]
[1777936329325,76.5,79904.77,0.1,1.0,0.0,0.0]
[1777936329471,76.5,79904.77,0.1,1.0,0.0,0.0]
[1777936329580,76.5,79904.77,0.1,1.0,0.0,0.0]
[1777936329677,76.5,79902.26,0.1,1.0,0.0,0.0]
[1777936334308,76.5,79903.3,0.1,1.0,0.0,0.0]
[1777936334328,76.5,79903.3,0.1,1.0,0.0,0.0]
[1777936334415,76.5,79902.02,0.1,1.0,0.0,0.0]
[1777936339802,76.5,79902.51,0.1,1.0,0.0,0.0]
[1777936339832,76.5,79902.51,0.1,1.0,0.0,0.0]
[1777936339812,76.5,79902.96,0.1,1.0,0.0,0.0]
[1777936343577,76.5,79903.1,0.1,1.0,0.0,0.0]
[1777936343832,76.5,79903.1,0.1,1.0,0.0,0.0]
[1777936344320,76.5,79906.55,0.1,1.0,0.0,0.0]
[1777936345328,76.5,79907.94,0.1,1.0,0.0,0.0]
[1777936347025,76.5,79907.04,0.1,1.0,0.0,0.0]
[1777936347080,76.5,79907.04,0.1,1.0,0.0,0.0]
[1777936347344,76.5,79907.82,0.1,1.0,0.0,0.0]
[1777936348137,76.5,79907.82,0.1,1.0,0.0,0.0]
[1777936348326,76.5,79907.82,0.1,1.0,0.0,0.0]
[1777936351374,76.5,79910.03,0.1,1.0,0.0,0.0]
[1777936356305,76.5,79911.11,0.1,1.0,0.0,0.0]
[1777936356327,76.5,79911.11,0.1,1.0,0.0,0.0]
[1777936356410,76.5,79913.25,0.1,1.0,0.0,0.0]
[1777936357387,76.5,79913.25,0.1,1.0,0.0,0.0]
[1777936357581,76.5,79913.25,0.1,1.0,0.0,0.0]
[1777936357677,76.5,79912.8,0.1,1.0,0.0,0.0]
[1777936362108,76.5,79912.7,0.1,1.0,0.0,0.0]
[1777936362326,76.5,79912.7,0.1,1.0,0.0,0.0]
[1777936363459,76.5,79915.93,0.1,1.0,0.0,0.0]
[1777936368494,76.5,79916.02,0.1,1.0,0.0,0.0]
[1777936370505,76.5,79915.75,0.1,1.0,0.0,0.0]
[1777936370580,76.5,79915.75,0.1,1.0,0.0,0.0]
[1777936371826,76.5,79915.74,0.1,1.0,0.0,0.0]
[1777936372086,76.5,79915.85,0.1,1.0,0.0,0.0]
[1777936371928,76.5,79915.85,0.1,1.0,0.0,0.0]
[1777936378564,76.5,79919.72,0.1,1.0,0.0,0.0]
[1777936379406,76.5,79919.72,0.1,1.0,0.0,0.0]
[1777936379576,76.5,79919.72,0.1,1.0,0.0,0.0]
[1777936379579,76.5,79921.64,0.1,1.0,0.0,0.0]
[1777936385613,76.5,79922.41,0.1,1.0,0.0,0.0]
[1777936390648,76.5,79927.95,0.1,1.0,0.0,0.0]
[1777936391827,76.5,79927.95,0.1,1.0,0.0,0.0]
[1777936392078,76.5,79928.35,0.1,1.0,0.0,0.0]
[1777936393411,76.5,79929.09,0.1,1.0,0.0,0.0]
[1777936393583,76.5,79929.09,0.1,1.0,0.0,0.0]
[1777936393669,76.5,79929.21,0.1,1.0,0.0,0.0]
[1777936396811,76.5,79929.21,0.1,1.0,0.0,0.0]
[1777936396827,76.5,79929.21,0.1,1.0,0.0,0.0]
[1777936401725,76.5,79914.6,0.1,1.0,0.0,0.0]
[1777936402500,76.5,79914.6,0.1,1.0,0.0,0.0]
[1777936402575,76.5,79914.6,0.1,1.0,0.0,0.0]
[1777936402734,76.5,79905.37,0.1,1.0,0.0,0.0]
[1777936403741,76.5,79904.71,0.1,1.0,0.0,0.0]
[1777936404893,76.5,79904.71,0.1,1.0,0.0,0.0]
[1777936404895,76.5,79904.72,0.1,1.0,0.0,0.0]
[1777936405083,76.5,79904.72,0.1,1.0,0.0,0.0]
[1777936406559,76.5,79904.21,0.1,1.0,0.0,0.0]
[1777936410790,76.5,79907.88,0.1,1.0,0.0,0.0]
[1777936411797,76.5,79907.86,0.1,1.0,0.0,0.0]
[1777936412804,76.5,79905.05,0.1,1.0,0.0,0.0]
[1777936413568,76.5,79905.05,0.1,1.0,0.0,0.0]
[1777936413584,76.5,79905.05,0.1,1.0,0.0,0.0]
[1777936413811,76.5,79902.07,0.1,1.0,0.0,0.0]
[1777936416832,76.5,79903.39,0.1,1.0,0.0,0.0]
[1777936417839,76.5,79904.65,0.1,1.0,0.0,0.0]
[1777936422874,76.5,79905.08,0.1,1.0,0.0,0.0]
[1777936427909,76.5,79904.78,0.1,1.0,0.0,0.0]
[1777936431937,76.5,79906.79,0.1,1.0,0.0,0.0]
[1777936432944,76.5,79902.62,0.1,1.0,0.0,0.0]
[1777936435964,76.5,79904.75,0.1,1.0,0.0,0.0]
[1777936441000,76.5,79904.28,0.1,1.0,0.0,0.0]
[1777936446035,76.5,79904.72,0.1,1.0,0.0,0.0]
[1777936451070,76.5,79903.89,0.1,1.0,0.0,0.0]
[1777936453084,76.5,79905.92,0.1,1.0,0.0,0.0]
[1777936454091,76.5,79908.47,0.1,1.0,0.0,0.0]
[1777936457112,76.5,79910.0,0.1,1.0,0.0,0.0]
[1777936462147,76.5,79909.87,0.1,1.0,0.0,0.0]
[1777936468189,76.5,79910.53,0.1,1.0,0.0,0.0]
[1777936471210,76.5,79910.83,0.1,1.0,0.0,0.0]
[1777936476245,76.5,79909.3,0.1,1.0,0.0,0.0]
[1777936482286,76.5,79909.16,0.1,1.0,0.0,0.0]
[1777936487322,76.5,79909.82,0.1,1.0,0.0,0.0]
[1777936493363,76.5,79909.61,0.1,1.0,0.0,0.0]
[1777936496385,76.5,79913.11,0.1,1.0,0.0,0.0]
[1777936497392,76.5,79916.29,0.1,1.0,0.0,0.0]
[1777936498399,76.5,79917.79,0.1,1.0,0.0,0.0]
[1777936502427,76.5,79913.3,0.1,1.0,0.0,0.0]
[1777936503434,76.5,79912.05,0.1,1.0,0.0,0.0]
[1777936505498,76.5,79913.75,0.1,1.0,0.0,0.0]
[1777936506503,76.5,79915.0,0.1,1.0,0.0,0.0]
[1777936507511,76.5,79913.26,0.1,1.0,0.0,0.0]
[1777936512546,76.5,79914.72,0.1,1.0,0.0,0.0]
[1777936517581,76.5,79914.29,0.1,1.0,0.0,0.0]
[1777936522615,76.5,79914.73,0.1,1.0,0.0,0.0]
[1777936524630,76.5,79912.64,0.1,1.0,0.0,0.0]
[1777936529665,76.5,79912.56,0.1,1.0,0.0,0.0]
[1777936531679,76.5,79912.52,0.1,1.0,0.0,0.0]
[1777936532686,76.5,79907.71,0.1,1.0,0.0,0.0]
[1777936534700,76.5,79905.36,0.1,1.0,0.0,0.0]
[1777936539735,76.5,79905.77,0.1,1.0,0.0,0.0]
[1777936544771,76.5,79906.96,0.1,1.0,0.0,0.0]
[1777936545778,76.5,79909.58,0.1,1.0,0.0,0.0]
[1777936550813,76.5,79909.95,0.1,1.0,0.0,0.0]
[1777936555848,76.5,79909.99,0.1,1.0,0.0,0.0]
[1777936560883,76.5,79909.87,0.1,1.0,0.0,0.0]
[1777936561890,76.5,79907.14,0.1,1.0,0.0,0.0]
[1777936566925,76.5,79898.03,0.1,1.0,0.0,0.0]
[1777936569947,76.5,79896.54,0.1,1.0,0.0,0.0]
[1777936575989,76.5,79895.88,0.1,1.0,0.0,0.0]
[1777936580017,76.5,79894.35,0.1,1.0,0.0,0.0]
[1777936585052,76.5,79894.89,0.1,1.0,0.0,0.0]
[1777936588073,76.5,79896.39,0.1,1.0,0.0,0.0]
[1777936591093,76.5,79897.23,0.1,1.0,0.0,0.0]
[1777936596129,76.5,79896.97,0.1,1.0,0.0,0.0]
[1777936601164,76.5,79897.03,0.1,1.0,0.0,0.0]
[1777936606199,76.5,79896.67,0.1,1.0,0.0,0.0]
[1777936609219,76.5,79895.4,0.1,1.0,0.0,0.0]
[1777936612241,76.5,79896.72,0.1,1.0,0.0,0.0]
[1777936615262,76.5,79898.11,0.1,1.0,0.0,0.0]
[1777936621304,76.5,79898.23,0.1,1.0,0.0,0.0]
[1777936626339,76.5,79898.2,0.1,1.0,0.0,0.0]
[1777936632381,76.5,79908.75,0.1,1.0,0.0,0.0]
[1777936633388,76.5,79911.51,0.1,1.0,0.0,0.0]
[1777936638422,76.5,79911.64,0.1,1.0,0.0,0.0]
[1777936641444,76.5,79914.58,0.1,1.0,0.0,0.0]
[1777936646479,76.5,79914.56,0.1,1.0,0.0,0.0]
[1777936648492,76.5,79913.35,0.1,1.0,0.0,0.0]
[1777936651514,76.5,79913.64,0.1,1.0,0.0,0.0]
[1777936659570,76.5,79914.45,0.1,1.0,0.0,0.0]
[1777936662590,76.5,79896.36,0.1,1.0,0.0,0.0]
[1777936663598,76.5,79892.38,0.1,1.0,0.0,0.0]
[1777936664605,76.5,79892.32,0.1,1.0,0.0,0.0]
[1777936669640,76.5,79892.18,0.1,1.0,0.0,0.0]
[1777936674675,76.5,79892.12,0.1,1.0,0.0,0.0]
[1777936679711,76.5,79892.29,0.1,1.0,0.0,0.0]
[1777936686760,76.5,79892.28,0.1,1.0,0.0,0.0]
[1777936691796,76.5,79892.16,0.1,1.0,0.0,0.0]
[1777936693810,76.5,79890.88,0.1,1.0,0.0,0.0]
[1777936695824,76.5,79888.47,0.1,1.0,0.0,0.0]
[1777936696831,76.5,79886.21,0.1,1.0,0.0,0.0]
[1777936700859,76.5,79887.92,0.1,1.0,0.0,0.0]
[1777936705894,76.5,79887.37,0.1,1.0,0.0,0.0]
[1777936711936,76.5,79886.02,0.1,1.0,0.0,0.0]
[1777936718985,76.5,79886.34,0.1,1.0,0.0,0.0]
[1777936724020,76.5,79885.52,0.1,1.0,0.0,0.0]
[1777936730062,76.5,79881.5,0.1,1.0,0.0,0.0]
[1777936731069,76.5,79875.69,0.1,1.0,0.0,0.0]
[1777936736105,76.5,79876.09,0.1,1.0,0.0,0.0]
[1777936739125,76.5,79884.49,0.1,1.0,0.0,0.0]
[1777936740133,76.5,79886.12,0.1,1.0,0.0,0.0]
[1777936742147,76.5,79884.31,0.1,1.0,0.0,0.0]
[1777936743154,76.5,79882.39,0.1,1.0,0.0,0.0]
[1777936746175,76.5,79879.75,0.1,1.0,0.0,0.0]
[1777936749196,76.5,79881.39,0.1,1.0,0.0,0.0]
[1777936750203,76.5,79880.15,0.1,1.0,0.0,0.0]
[1777936753224,76.5,79876.34,0.1,1.0,0.0,0.0]
[1777936754235,76.5,79872.1,0.1,1.0,0.0,0.0]
[1777936755243,76.5,79869.97,0.1,1.0,0.0,0.0]
[1777936760278,76.5,79870.0,0.1,1.0,0.0,0.0]
[1777936765313,76.5,79870.4,0.1,1.0,0.0,0.0]
[1777936767013,76.5,79870.46,0.1,1.0,0.0,0.0]
[1777936768334,76.5,79875.78,0.1,1.0,0.0,0.0]
[1777936770083,76.5,79875.78,0.1,1.0,0.0,0.0]
[1777936770179,76.5,79879.19,0.1,1.0,0.0,0.0]
[1777936770727,76.5,79879.19,0.1,1.0,0.0,0.0]
[1777936770829,76.5,79879.19,0.1,1.0,0.0,0.0]
[1777936770928,76.5,79886.91,0.1,1.0,0.0,0.0]
[1777936771356,76.5,79887.42,0.1,1.0,0.0,0.0]
[1777936776400,76.5,79887.67,0.1,1.0,0.0,0.0]
[1777936777407,76.5,79883.05,0.1,1.0,0.0,0.0]
[1777936778414,76.5,79881.68,0.1,1.0,0.0,0.0]
[1777936785463,76.5,79882.82,0.1,1.0,0.0,0.0]
[1777936786880,76.5,79882.82,0.1,1.0,0.0,0.0]
[1777936787075,76.5,79882.82,0.1,1.0,0.0,0.0]
[1777936789490,76.5,79885.89,0.1,1.0,0.0,0.0]
[1777936792512,76.5,79883.7,0.1,1.0,0.0,0.0]
[1777936794134,76.5,79883.7,0.1,1.0,0.0,0.0]
[1777936794245,76.5,79882.18,0.1,1.0,0.0,0.0]
[1777936794527,76.5,79901.85,0.1,1.0,0.0,0.0]
[1777936795533,76.5,79912.99,0.1,1.0,0.0,0.0]
[1777936796540,76.5,79922.56,0.1,1.0,0.0,0.0]
[1777936797878,76.5,79922.56,0.1,1.0,0.0,0.0]
[1777936797906,76.5,79922.36,0.1,1.0,0.0,0.0]
[1777936800568,76.5,79915.52,0.1,1.0,0.0,0.0]
[1777936801954,76.5,79915.52,0.1,1.0,0.0,0.0]
[1777936802055,76.5,79909.65,0.1,1.0,0.0,0.0]
[1777936802582,76.5,79906.16,0.1,1.0,0.0,0.0]
[1777936807617,76.5,79904.85,0.1,1.0,0.0,0.0]
[1777936810493,76.5,79904.36,0.1,1.0,0.0,0.0]
[1777936810581,76.5,79904.36,0.1,1.0,0.0,0.0]
[1777936810638,76.5,79904.25,0.1,1.0,0.0,0.0]
[1777936811687,76.5,79904.25,0.1,1.0,0.0,0.0]
[1777936811831,76.5,79904.25,0.1,1.0,0.0,0.0]
[1777936817687,76.5,79904.78,0.1,1.0,0.0,0.0]
[1777936822451,76.5,79904.81,0.1,1.0,0.0,0.0]
[1777936822514,76.5,79904.81,0.1,1.0,0.0,0.0]
[1777936822580,76.5,79904.81,0.1,1.0,0.0,0.0]
[1777936822721,76.5,79905.02,0.1,1.0,0.0,0.0]
[1777936830778,76.5,79904.59,0.1,1.0,0.0,0.0]
[1777936831785,76.5,79904.54,0.1,1.0,0.0,0.0]
[1777936835431,76.5,79904.33,0.1,1.0,0.0,0.0]
[1777936835580,76.5,79904.33,0.1,1.0,0.0,0.0]
[1777936836052,76.5,79904.33,0.1,1.0,0.0,0.0]
[1777936836086,76.5,79904.33,0.1,1.0,0.0,0.0]
[1777936836146,76.5,79904.33,0.1,1.0,0.0,0.0]
[1777936841300,76.5,79904.3,0.1,1.0,0.0,0.0]
[1777936846143,76.5,79905.08,0.1,1.0,0.0,0.0]
[1777936846331,76.5,79905.08,0.1,1.0,0.0,0.0]
[1777936846382,76.5,79904.91,0.1,1.0,0.0,0.0]
[1777936846438,76.5,79904.91,0.1,1.0,0.0,0.0]
[1777936846582,76.5,79904.91,0.1,1.0,0.0,0.0]
[1777936851095,76.5,79904.52,0.1,1.0,0.0,0.0]
[1777936851329,76.5,79904.52,0.1,1.0,0.0,0.0]
[1777936851362,76.5,79904.32,0.1,1.0,0.0,0.0]
[1777936853349,76.5,79903.6,0.1,1.0,0.0,0.0]
[1777936853589,76.5,79903.23,0.1,1.0,0.0,0.0]
[1777936860988,76.5,79903.59,0.1,1.0,0.0,0.0]
[1777936862915,76.5,79903.17,0.1,1.0,0.0,0.0]
[1777936863077,76.5,79903.17,0.1,1.0,0.0,0.0]
[1777936863165,76.5,79903.19,0.1,1.0,0.0,0.0]
[1777936863560,76.5,79903.19,0.1,1.0,0.0,0.0]
[1777936863579,76.5,79903.19,0.1,1.0,0.0,0.0]
[1777936868570,76.5,79903.59,0.1,1.0,0.0,0.0]
[1777936868584,76.5,79903.59,0.1,1.0,0.0,0.0]
[1777936868922,76.5,79903.59,0.1,1.0,0.0,0.0]
[1777936869080,76.5,79903.59,0.1,1.0,0.0,0.0]
[1777936869140,76.5,79903.32,0.1,1.0,0.0,0.0]
[1777936873072,76.5,79902.2,0.1,1.0,0.0,0.0]
[1777936878093,76.5,79902.44,0.1,1.0,0.0,0.0]
[1777936878326,76.5,79902.44,0.1,1.0,0.0,0.0]
[1777936878366,76.5,79902.44,0.1,1.0,0.0,0.0]
[1777936880402,76.5,79902.44,0.1,1.0,0.0,0.0]
[1777936880577,76.5,79902.44,0.1,1.0,0.0,0.0]
[1777936888179,76.5,79902.93,0.1,1.0,0.0,0.0]
[1777936889132,76.5,79902.93,0.1,1.0,0.0,0.0]
[1777936889330,76.5,79902.93,0.1,1.0,0.0,0.0]
[1777936889358,76.5,79902.89,0.1,1.0,0.0,0.0]
[1777936891199,76.5,79903.02,0.1,1.0,0.0,0.0]
[1777936891713,76.5,79903.02,0.1,1.0,0.0,0.0]
[1777936891831,76.5,79903.02,0.1,1.0,0.0,0.0]
[1777936899256,76.5,79903.09,0.1,1.0,0.0,0.0]
[1777936902703,76.5,79903.54,0.1,1.0,0.0,0.0]
[1777936902830,76.5,79903.54,0.1,1.0,0.0,0.0]
[1777936903013,76.5,79903.54,0.1,1.0,0.0,0.0]
[1777936903078,76.5,79903.54,0.1,1.0,0.0,0.0]
[1777936903093,76.5,79903.54,0.1,1.0,0.0,0.0]
[1777936909327,76.5,79904.23,0.1,1.0,0.0,0.0]
[1777936913959,76.5,79903.98,0.1,1.0,0.0,0.0]
[1777936914087,76.5,79903.98,0.1,1.0,0.0,0.0]
[1777936914160,76.5,79903.98,0.1,1.0,0.0,0.0]
[1777936914329,76.5,79903.98,0.1,1.0,0.0,0.0]
[1777936914362,76.5,79903.92,0.1,1.0,0.0,0.0]
[1777936919400,76.5,79904.65,0.1,1.0,0.0,0.0]
[1777936920404,76.5,79907.91,0.1,1.0,0.0,0.0]
[1777936921411,76.5,79909.96,0.1,1.0,0.0,0.0]
[1777936922001,76.5,79909.96,0.1,1.0,0.0,0.0]
[1777936922078,76.5,79909.96,0.1,1.0,0.0,0.0]
[1777936922417,76.5,79904.47,0.1,1.0,0.0,0.0]
[1777936922847,76.5,79904.47,0.1,1.0,0.0,0.0]
[1777936923081,76.5,79904.47,0.1,1.0,0.0,0.0]
[1777936923425,76.5,79902.19,0.1,1.0,0.0,0.0]
[1777936928460,76.5,79902.22,0.1,1.0,0.0,0.0]
[1777936933495,76.5,79901.85,0.1,1.0,0.0,0.0]
[1777936935787,76.5,79901.92,0.1,1.0,0.0,0.0]
[1777936935832,76.5,79901.92,0.1,1.0,0.0,0.0]
[1777936936011,76.5,79901.92,0.1,1.0,0.0,0.0]
[1777936936083,76.5,79901.92,0.1,1.0,0.0,0.0]
[1777936936112,76.5,79902.09,0.1,1.0,0.0,0.0]
[1777936937523,76.5,79903.34,0.1,1.0,0.0,0.0]
[1777936939536,76.5,79902.14,0.1,1.0,0.0,0.0]
[1777936942629,76.5,79902.36,0.1,1.0,0.0,0.0]
[1777936942782,76.5,79902.36,0.1,1.0,0.0,0.0]
[1777936942828,76.5,79902.36,0.1,1.0,0.0,0.0]
[1777936942883,76.5,79902.74,0.1,1.0,0.0,0.0]
[1777936949482,76.5,79902.36,0.1,1.0,0.0,0.0]
[1777936948600,76.5,79899.73,0.1,1.0,0.0,0.0]
[1777936949577,76.5,79899.73,0.1,1.0,0.0,0.0]
[1777936950451,76.5,79899.73,0.1,1.0,0.0,0.0]
[1777936949606,76.5,79897.29,0.1,1.0,0.0,0.0]
[1777936950578,76.5,79897.29,0.1,1.0,0.0,0.0]
[1777936950613,76.5,79894.75,0.1,1.0,0.0,0.0]
[1777936951621,76.5,79895.87,0.1,1.0,0.0,0.0]
[1777936954435,76.5,79895.49,0.1,1.0,0.0,0.0]
[1777936953637,76.5,79891.04,0.1,1.0,0.0,0.0]
[1777936954579,76.5,79891.04,0.1,1.0,0.0,0.0]
[1777936955252,76.5,79891.04,0.1,1.0,0.0,0.0]
[1777936955333,76.5,79891.04,0.1,1.0,0.0,0.0]
[1777936955361,76.5,79890.65,0.1,1.0,0.0,0.0]
[1777936956658,76.5,79889.16,0.1,1.0,0.0,0.0]
[1777936961693,76.5,79888.93,0.1,1.0,0.0,0.0]
[1777936963165,76.5,79888.93,0.1,1.0,0.0,0.0]
[1777936963327,76.5,79888.93,0.1,1.0,0.0,0.0]
[1777936963336,76.5,79890.45,0.1,1.0,0.0,0.0]
[1777936968742,76.5,79890.11,0.1,1.0,0.0,0.0]
[1777936970759,76.5,79885.87,0.1,1.0,0.0,0.0]
[1777936971765,76.5,79883.53,0.1,1.0,0.0,0.0]
[1777936972998,76.5,79883.53,0.1,1.0,0.0,0.0]
[1777936973079,76.5,79883.53,0.1,1.0,0.0,0.0]
[1777936973396,76.5,79884.62,0.1,1.0,0.0,0.0]
[1777936974525,76.5,79884.62,0.1,1.0,0.0,0.0]
[1777936974578,76.5,79884.22,0.1,1.0,0.0,0.0]
[1777936979822,76.5,79883.44,0.1,1.0,0.0,0.0]
[1777936984857,76.5,79883.54,0.1,1.0,0.0,0.0]
[1777936985584,76.5,79883.54,0.1,1.0,0.0,0.0]
[1777936985828,76.5,79883.54,0.1,1.0,0.0,0.0]
[1777936987381,76.5,79883.54,0.1,1.0,0.0,0.0]
[1777936987482,76.5,79883.57,0.1,1.0,0.0,0.0]
[1777936987580,76.5,79883.57,0.1,1.0,0.0,0.0]
[1777936988885,76.5,79883.64,0.1,1.0,0.0,0.0]
[1777936994485,76.5,79884.22,0.1,1.0,0.0,0.0]
[1777936994577,76.5,79884.22,0.1,1.0,0.0,0.0]
[1777936999962,76.5,79884.33,0.1,1.0,0.0,0.0]
[1777937000969,76.5,79883.23,0.1,1.0,0.0,0.0]
[1777937002017,76.5,79883.23,0.1,1.0,0.0,0.0]
[1777937002085,76.5,79883.23,0.1,1.0,0.0,0.0]
[1777937002118,76.5,79878.38,0.1,1.0,0.0,0.0]
[1777937002991,76.5,79878.38,0.1,1.0,0.0,0.0]
[1777937003075,76.5,79878.38,0.1,1.0,0.0,0.0]
[1777937009025,76.5,79878.94,0.1,1.0,0.0,0.0]
[1777937011039,76.5,79879.15,0.1,1.0,0.0,0.0]
[1777937011834,76.5,79879.15,0.1,1.0,0.0,0.0]
[1777937012077,76.5,79879.15,0.1,1.0,0.0,0.0]
[1777937012116,76.5,79879.15,0.1,1.0,0.0,0.0]
[1777937012328,76.5,79879.15,0.1,1.0,0.0,0.0]
[1777937012429,76.5,79879.03,0.1,1.0,0.0,0.0]
[1777937018088,76.5,79878.77,0.1,1.0,0.0,0.0]
[1777937023122,76.5,79878.81,0.1,1.0,0.0,0.0]
[1777937025615,76.5,79879.52,0.1,1.0,0.0,0.0]
[1777937025829,76.5,79879.52,0.1,1.0,0.0,0.0]
[1777937025949,76.5,79879.52,0.1,1.0,0.0,0.0]
[1777937026080,76.5,79879.52,0.1,1.0,0.0,0.0]
[1777937026144,76.5,79879.07,0.1,1.0,0.0,0.0]
[1777937028158,76.5,79880.02,0.1,1.0,0.0,0.0]
[1777937029165,76.5,79883.89,0.1,1.0,0.0,0.0]
[1777937030171,76.5,79884.76,0.1,1.0,0.0,0.0]
[1777937031103,76.5,79884.76,0.1,1.0,0.0,0.0]
[1777937031328,76.5,79884.76,0.1,1.0,0.0,0.0]
[1777937034895,76.5,79884.86,0.1,1.0,0.0,0.0]
[1777937035079,76.5,79884.86,0.1,1.0,0.0,0.0]
[1777937035207,76.5,79885.76,0.1,1.0,0.0,0.0]
[1777937036214,76.5,79885.0,0.1,1.0,0.0,0.0]
[1777937037223,76.5,79885.0,0.1,1.0,0.0,0.0]
[1777937037327,76.5,79885.0,0.1,1.0,0.0,0.0]
[1777937041249,76.5,79883.75,0.1,1.0,0.0,0.0]
[1777937046395,76.5,79883.03,0.1,1.0,0.0,0.0]
[1777937046579,76.5,79883.03,0.1,1.0,0.0,0.0]
[1777937046410,76.5,79876.02,0.1,1.0,0.0,0.0]
[1777937047460,76.5,79876.02,0.1,1.0,0.0,0.0]
[1777937047577,76.5,79876.02,0.1,1.0,0.0,0.0]
[1777937047561,76.5,79874.36,0.1,1.0,0.0,0.0]
[1777937048299,76.5,79875.1,0.1,1.0,0.0,0.0]
[1777937054341,76.5,79874.8,0.1,1.0,0.0,0.0]
[1777937055373,76.5,79874.8,0.1,1.0,0.0,0.0]
[1777937055577,76.5,79874.8,0.1,1.0,0.0,0.0]
[1777937055603,76.5,79874.56,0.1,1.0,0.0,0.0]
[1777937056234,76.5,79874.56,0.1,1.0,0.0,0.0]
[1777937056328,76.5,79874.56,0.1,1.0,0.0,0.0]
[1777937057362,76.5,79877.93,0.1,1.0,0.0,0.0]
[1777937058369,76.5,79879.5,0.1,1.0,0.0,0.0]
[1777937063404,76.5,79879.5,0.1,1.0,0.0,0.0]
[1777937068009,76.5,79878.94,0.1,1.0,0.0,0.0]
[1777937068082,76.5,79878.94,0.1,1.0,0.0,0.0]
[1777937069456,76.5,79878.98,0.1,1.0,0.0,0.0]
[1777937069580,76.5,79878.98,0.1,1.0,0.0,0.0]
[1777937069557,76.5,79878.98,0.1,1.0,0.0,0.0]
[1777937070515,76.5,79879.26,0.1,1.0,0.0,0.0]
[1777937071522,76.5,79879.12,0.1,1.0,0.0,0.0]
[1777937075549,76.5,79876.93,0.1,1.0,0.0,0.0]
[1777937076558,76.5,79875.81,0.1,1.0,0.0,0.0]
[1777937076910,76.5,79875.81,0.1,1.0,0.0,0.0]
[1777937077080,76.5,79875.81,0.1,1.0,0.0,0.0]
[1777937079579,76.5,79871.76,0.1,1.0,0.0,0.0]
[1777937084581,76.5,79871.74,0.1,1.0,0.0,0.0]
[1777937084614,76.5,79872.56,0.1,1.0,0.0,0.0]
[1777937084828,76.5,79872.56,0.1,1.0,0.0,0.0]
[1777937085626,76.5,79871.2,0.1,1.0,0.0,0.0]
[1777937086480,76.5,79871.2,0.1,1.0,0.0,0.0]
[1777937086578,76.5,79871.2,0.1,1.0,0.0,0.0]
[1777937086631,76.5,79868.47,0.1,1.0,0.0,0.0]
[1777937087638,76.5,79866.42,0.1,1.0,0.0,0.0]
[1777937090880,76.5,79866.31,0.1,1.0,0.0,0.0]
[1777937091079,76.5,79866.31,0.1,1.0,0.0,0.0]
[1777937091513,76.5,79866.31,0.1,1.0,0.0,0.0]
[1777937091576,76.5,79866.31,0.1,1.0,0.0,0.0]
[1777937091666,76.5,79866.9,0.1,1.0,0.0,0.0]
[1777937092673,76.5,79866.33,0.1,1.0,0.0,0.0]
[1777937093680,76.5,79866.95,0.1,1.0,0.0,0.0]
[1777937097422,76.5,79866.94,0.1,1.0,0.0,0.0]
[1777937098079,76.5,79866.94,0.1,1.0,0.0,0.0]
[1777937098291,76.5,79866.94,0.1,1.0,0.0,0.0]
[1777937098327,76.5,79866.94,0.1,1.0,0.0,0.0]
[1777937098392,76.5,79867.22,0.1,1.0,0.0,0.0]
[1777937102743,76.5,79866.71,0.1,1.0,0.0,0.0]
[1777937104757,76.5,79866.09,0.1,1.0,0.0,0.0]
[1777937107413,76.5,79865.76,0.1,1.0,0.0,0.0]
[1777937107576,76.5,79865.76,0.1,1.0,0.0,0.0]
[1777937112813,76.5,79865.78,0.1,1.0,0.0,0.0]
[1777937116841,76.5,79866.28,0.1,1.0,0.0,0.0]
[1777937117995,76.5,79866.28,0.1,1.0,0.0,0.0]
[1777937118087,76.5,79866.28,0.1,1.0,0.0,0.0]
[1777937118187,76.5,79866.43,0.1,1.0,0.0,0.0]
[1777937129932,76.5,79867.51,0.1,1.0,0.0,0.0]
[1777937131841,76.5,79867.45,0.1,1.0,0.0,0.0]
[1777937131922,76.5,79867.45,0.1,1.0,0.0,0.0]
[1777937132085,76.5,79867.45,0.1,1.0,0.0,0.0]
[1777937132122,76.5,79867.45,0.1,1.0,0.0,0.0]
[1777937133451,76.5,79871.44,0.1,1.0,0.0,0.0]
[1777937133959,76.5,79873.19,0.1,1.0,0.0,0.0]
[1777937137393,76.5,79873.08,0.1,1.0,0.0,0.0]
[1777937137450,76.5,79873.08,0.1,1.0,0.0,0.0]
[1777937137579,76.5,79873.08,0.1,1.0,0.0,0.0]
[1777937137650,76.5,79872.44,0.1,1.0,0.0,0.0]
[1777937143024,76.5,79872.52,0.1,1.0,0.0,0.0]
[1777937146183,76.5,79873.45,0.1,1.0,0.0,0.0]
[1777937146328,76.5,79873.45,0.1,1.0,0.0,0.0]
[1777937146549,76.5,79873.45,0.1,1.0,0.0,0.0]
[1777937146579,76.5,79873.45,0.1,1.0,0.0,0.0]
[1777937146590,76.5,79873.03,0.1,1.0,0.0,0.0]
[1777937152091,76.5,79872.54,0.1,1.0,0.0,0.0]
[1777937157127,76.5,79872.89,0.1,1.0,0.0,0.0]
[1777937161524,76.5,79872.78,0.1,1.0,0.0,0.0]
[1777937161581,76.5,79872.78,0.1,1.0,0.0,0.0]
[1777937164176,76.5,79874.31,0.1,1.0,0.0,0.0]
[1777937165183,76.5,79875.82,0.1,1.0,0.0,0.0]
[1777937166881,76.5,79875.85,0.1,1.0,0.0,0.0]
[1777937167082,76.5,79875.85,0.1,1.0,0.0,0.0]
[1777937167198,76.5,79875.88,0.1,1.0,0.0,0.0]
[1777937170721,76.5,79875.97,0.1,1.0,0.0,0.0]
[1777937170827,76.5,79876.26,0.1,1.0,0.0,0.0]
[1777937176261,76.5,79876.81,0.1,1.0,0.0,0.0]
[1777937178699,76.5,79877.05,0.1,1.0,0.0,0.0]
[1777937178828,76.5,79877.05,0.1,1.0,0.0,0.0]
[1777937179151,76.5,79877.05,0.1,1.0,0.0,0.0]
[1777937179327,76.5,79877.05,0.1,1.0,0.0,0.0]
[1777937179382,76.5,79877.09,0.1,1.0,0.0,0.0]
[1777937180289,76.5,79879.09,0.1,1.0,0.0,0.0]
[1777937181661,76.5,79879.09,0.1,1.0,0.0,0.0]
[1777937181732,76.5,79885.79,0.1,1.0,0.0,0.0]
[1777937181832,76.5,79885.79,0.1,1.0,0.0,0.0]
[1777937182303,76.5,79891.0,0.1,1.0,0.0,0.0]
[1777937183310,76.5,79892.73,0.1,1.0,0.0,0.0]
[1777937188344,76.5,79892.33,0.1,1.0,0.0,0.0]
[1777937191617,76.5,79892.29,0.1,1.0,0.0,0.0]
[1777937191678,76.5,79892.28,0.1,1.0,0.0,0.0]
[1777937191833,76.5,79892.28,0.1,1.0,0.0,0.0]
[1777937192523,76.5,79892.28,0.1,1.0,0.0,0.0]
[1777937192579,76.5,79892.28,0.1,1.0,0.0,0.0]
[1777937192678,76.5,79892.53,0.1,1.0,0.0,0.0]
[1777937195394,76.5,79895.06,0.1,1.0,0.0,0.0]
[1777937196297,76.5,79895.06,0.1,1.0,0.0,0.0]
[1777937196326,76.5,79895.06,0.1,1.0,0.0,0.0]
[1777937197408,76.5,79897.79,0.1,1.0,0.0,0.0]
[1777937201436,76.5,79899.22,0.1,1.0,0.0,0.0]
[1777937204457,76.5,79900.59,0.1,1.0,0.0,0.0]
[1777937205464,76.5,79903.53,0.1,1.0,0.0,0.0]
[1777937206470,76.5,79908.42,0.1,1.0,0.0,0.0]
[1777937207477,76.5,79909.97,0.1,1.0,0.0,0.0]
[1777937208269,76.5,79909.97,0.1,1.0,0.0,0.0]
[1777937208333,76.5,79909.97,0.1,1.0,0.0,0.0]
[1777937209353,76.5,79910.07,0.1,1.0,0.0,0.0]
[1777937209584,76.5,79910.07,0.1,1.0,0.0,0.0]
[1777937209648,76.5,79910.34,0.1,1.0,0.0,0.0]
[1777937210498,76.5,79908.86,0.1,1.0,0.0,0.0]
[1777937215534,76.5,79908.59,0.1,1.0,0.0,0.0]
[1777937219562,76.5,79910.32,0.1,1.0,0.0,0.0]
[1777937220300,76.5,79910.32,0.1,1.0,0.0,0.0]
[1777937220329,76.5,79910.32,0.1,1.0,0.0,0.0]
[1777937225606,76.5,79909.62,0.1,1.0,0.0,0.0]
[1777937226257,76.5,79909.62,0.1,1.0,0.0,0.0]
[1777937226327,76.5,79909.62,0.1,1.0,0.0,0.0]
[1777937227723,76.5,79908.65,0.1,1.0,0.0,0.0]
[1777937227830,76.5,79908.87,0.1,1.0,0.0,0.0]
[1777937228627,76.5,79907.41,0.1,1.0,0.0,0.0]
[1777937239324,76.5,79908.05,0.1,1.0,0.0,0.0]
[1777937239595,76.5,79908.05,0.1,1.0,0.0,0.0]
[1777937242725,76.5,79909.32,0.1,1.0,0.0,0.0]
[1777937243784,76.5,79909.32,0.1,1.0,0.0,0.0]
[1777937243799,76.5,79910.06,0.1,1.0,0.0,0.0]
[1777937243832,76.5,79910.06,0.1,1.0,0.0,0.0]
[1777937244739,76.5,79908.88,0.1,1.0,0.0,0.0]
[1777937245077,76.5,79908.88,0.1,1.0,0.0,0.0]
[1777937245332,76.5,79908.88,0.1,1.0,0.0,0.0]
[1777937249971,76.5,79908.47,0.1,1.0,0.0,0.0]
[1777937250079,76.5,79908.47,0.1,1.0,0.0,0.0]
[1777937250781,76.5,79907.79,0.1,1.0,0.0,0.0]
[1777937251788,76.5,79907.82,0.1,1.0,0.0,0.0]
[1777937255984,76.5,79907.54,0.1,1.0,0.0,0.0]
[1777937262865,76.5,79907.82,0.1,1.0,0.0,0.0]
[1777937263872,76.5,79909.42,0.1,1.0,0.0,0.0]
[1777937266125,76.5,79909.38,0.1,1.0,0.0,0.0]
[1777937266328,76.5,79909.38,0.1,1.0,0.0,0.0]
[1777937266427,76.5,79909.24,0.1,1.0,0.0,0.0]
[1777937273669,76.5,79909.97,0.1,1.0,0.0,0.0]
[1777937273942,76.5,79919.35,0.1,1.0,0.0,0.0]
[1777937274949,76.5,79919.96,0.1,1.0,0.0,0.0]
[1777937277383,76.5,79919.96,0.1,1.0,0.0,0.0]
[1777937285020,76.5,79918.05,0.1,1.0,0.0,0.0]
[1777937288770,76.5,79918.0,0.1,1.0,0.0,0.0]
[1777937288837,76.5,79918.0,0.1,1.0,0.0,0.0]
[1777937288873,76.5,79918.44,0.1,1.0,0.0,0.0]
[1777937289333,76.5,79918.44,0.1,1.0,0.0,0.0]
[1777937296097,76.5,79919.48,0.1,1.0,0.0,0.0]
[1777937298111,76.5,79926.11,0.1,1.0,0.0,0.0]
[1777937299118,76.5,79937.01,0.1,1.0,0.0,0.0]
[1777937300125,76.5,79944.93,0.1,1.0,0.0,0.0]
[1777937301132,76.5,79941.81,0.1,1.0,0.0,0.0]
[1777937302139,76.5,79940.65,0.1,1.0,0.0,0.0]
[1777937303577,76.5,79940.65,0.1,1.0,0.0,0.0]
[1777937303853,76.5,79940.65,0.1,1.0,0.0,0.0]
[1777937303591,76.5,79941.87,0.1,1.0,0.0,0.0]
[1777937304153,76.5,79944.51,0.1,1.0,0.0,0.0]
[1777937306722,76.5,79943.34,0.1,1.0,0.0,0.0]
[1777937309188,76.5,79941.12,0.1,1.0,0.0,0.0]
[1777937310194,76.5,79942.41,0.1,1.0,0.0,0.0]
[1777937311026,76.5,79942.41,0.1,1.0,0.0,0.0]
[1777937311081,76.5,79942.41,0.1,1.0,0.0,0.0]
[1777937311202,76.5,79941.84,0.1,1.0,0.0,0.0]
[1777937312209,76.5,79943.05,0.1,1.0,0.0,0.0]
[1777937315231,76.5,79944.15,0.1,1.0,0.0,0.0]
[1777937315341,76.5,79944.15,0.1,1.0,0.0,0.0]
[1777937315589,76.5,79944.15,0.1,1.0,0.0,0.0]
[1777937315827,76.5,79944.15,0.1,1.0,0.0,0.0]
[1777937315839,76.5,79944.98,0.1,1.0,0.0,0.0]
[1777937321272,76.5,79945.67,0.1,1.0,0.0,0.0]
[1777937322981,76.5,79945.96,0.1,1.0,0.0,0.0]
[1777937323081,76.5,79945.96,0.1,1.0,0.0,0.0]
[1777937323286,76.5,79946.26,0.1,1.0,0.0,0.0]
[1777937324561,76.5,79946.26,0.1,1.0,0.0,0.0]
[1777937324575,76.5,79946.26,0.1,1.0,0.0,0.0]
[1777937326307,76.5,79948.54,0.1,1.0,0.0,0.0]
[1777937331605,76.5,79948.54,0.1,1.0,0.0,0.0]
[1777937331833,76.5,79948.54,0.1,1.0,0.0,0.0]
[1777937331647,76.5,79947.48,0.1,1.0,0.0,0.0]
[1777937333192,76.5,79948.22,0.1,1.0,0.0,0.0]
[1777937333330,76.5,79948.22,0.1,1.0,0.0,0.0]
[1777937339399,76.5,79954.12,0.1,1.0,0.0,0.0]
[1777937340407,76.5,79958.81,0.1,1.0,0.0,0.0]
[1777937342421,76.5,79955.3,0.1,1.0,0.0,0.0]
[1777937343541,76.5,79955.3,0.1,1.0,0.0,0.0]
[1777937343582,76.5,79955.3,0.1,1.0,0.0,0.0]
[1777937343590,76.5,79953.1,0.1,1.0,0.0,0.0]
[1777937344891,76.5,79953.1,0.1,1.0,0.0,0.0]
[1777937345079,76.5,79953.43,0.1,1.0,0.0,0.0]
[1777937347456,76.5,79956.06,0.1,1.0,0.0,0.0]
[1777937350819,76.5,79955.8,0.1,1.0,0.0,0.0]
[1777937350826,76.5,79955.8,0.1,1.0,0.0,0.0]
[1777937350921,76.5,79954.8,0.1,1.0,0.0,0.0]
[1777937352790,76.5,79955.11,0.1,1.0,0.0,0.0]
[1777937352832,76.5,79955.11,0.1,1.0,0.0,0.0]
[1777937358120,76.5,79954.99,0.1,1.0,0.0,0.0]
[1777937358332,76.5,79954.99,0.1,1.0,0.0,0.0]
[1777937358533,76.5,79954.95,0.1,1.0,0.0,0.0]
[1777937359063,76.5,79954.95,0.1,1.0,0.0,0.0]
[1777937359083,76.5,79954.95,0.1,1.0,0.0,0.0]
[1777937364574,76.5,79955.01,0.1,1.0,0.0,0.0]
[1777937369609,76.5,79955.04,0.1,1.0,0.0,0.0]
[1777937371032,76.5,79955.11,0.1,1.0,0.0,0.0]
[1777937371084,76.5,79955.11,0.1,1.0,0.0,0.0]
[1777937371231,76.5,79955.11,0.1,1.0,0.0,0.0]
[1777937371334,76.5,79955.11,0.1,1.0,0.0,0.0]
[1777937371623,76.5,79955.48,0.1,1.0,0.0,0.0]
[1777937376659,76.5,79955.32,0.1,1.0,0.0,0.0]
[1777937381694,76.5,79955.18,0.1,1.0,0.0,0.0]
[1777937385030,76.5,79955.39,0.1,1.0,0.0,0.0]
[1777937385079,76.5,79955.39,0.1,1.0,0.0,0.0]
[1777937385864,76.5,79956.03,0.1,1.0,0.0,0.0]
[1777937386868,76.5,79956.03,0.1,1.0,0.0,0.0]
[1777937387081,76.5,79956.03,0.1,1.0,0.0,0.0]
[1777937389751,76.5,79952.43,0.1,1.0,0.0,0.0]
[1777937390572,76.5,79952.43,0.1,1.0,0.0,0.0]
[1777937390829,76.5,79952.43,0.1,1.0,0.0,0.0]
[1777937390895,76.5,79951.39,0.1,1.0,0.0,0.0]
[1777937391968,76.5,79951.39,0.1,1.0,0.0,0.0]
[1777937392080,76.5,79951.46,0.1,1.0,0.0,0.0]
[1777937397807,76.5,79951.46,0.1,1.0,0.0,0.0]
[1777937401835,76.5,79946.4,0.1,1.0,0.0,0.0]
[1777937402820,76.5,79946.4,0.1,1.0,0.0,0.0]
[1777937402840,76.5,79946.4,0.1,1.0,0.0,0.0]
[1777937402941,76.5,79940.64,0.1,1.0,0.0,0.0]
[1777937404536,76.5,79940.53,0.1,1.0,0.0,0.0]
[1777937404581,76.5,79940.53,0.1,1.0,0.0,0.0]
[1777937405863,76.5,79933.01,0.1,1.0,0.0,0.0]
[1777937406871,76.5,79930.35,0.1,1.0,0.0,0.0]
[1777937408684,76.5,79929.48,0.1,1.0,0.0,0.0]
[1777937408830,76.5,79929.48,0.1,1.0,0.0,0.0]
[1777937408885,76.5,79930.24,0.1,1.0,0.0,0.0]
[1777937409858,76.5,79930.24,0.1,1.0,0.0,0.0]
[1777937410090,76.5,79930.03,0.1,1.0,0.0,0.0]
[1777937414927,76.5,79926.87,0.1,1.0,0.0,0.0]
[1777937416973,76.5,79926.76,0.1,1.0,0.0,0.0]
[1777937417079,76.5,79926.76,0.1,1.0,0.0,0.0]
[1777937417942,76.5,79926.76,0.1,1.0,0.0,0.0]
[1777937417948,76.5,79926.77,0.1,1.0,0.0,0.0]
[1777937418078,76.5,79926.77,0.1,1.0,0.0,0.0]
[1777937420969,76.5,79929.32,0.1,1.0,0.0,0.0]
[1777937422731,76.5,79929.5,0.1,1.0,0.0,0.0]
[1777937422828,76.5,79929.5,0.1,1.0,0.0,0.0]
[1777937423147,76.5,79928.78,0.1,1.0,0.0,0.0]
[1777937423330,76.5,79928.78,0.1,1.0,0.0,0.0]
[1777937424996,76.5,79928.86,0.1,1.0,0.0,0.0]
[1777937429027,76.5,79927.83,0.1,1.0,0.0,0.0]
[1777937434061,76.5,79928.07,0.1,1.0,0.0,0.0]
[1777937436614,76.5,79928.07,0.1,1.0,0.0,0.0]
[1777937436829,76.5,79928.07,0.1,1.0,0.0,0.0]
[1777937439127,76.5,79926.78,0.1,1.0,0.0,0.0]
[1777937445170,76.5,79926.65,0.1,1.0,0.0,0.0]
[1777937446177,76.5,79927.69,0.1,1.0,0.0,0.0]
[1777937447553,76.5,79927.69,0.1,1.0,0.0,0.0]
[1777937447584,76.5,79927.69,0.1,1.0,0.0,0.0]
[1777937447654,76.5,79928.53,0.1,1.0,0.0,0.0]
[1777937448934,76.5,79928.53,0.1,1.0,0.0,0.0]
[1777937449082,76.5,79927.65,0.1,1.0,0.0,0.0]
[1777937454435,76.5,79928.1,0.1,1.0,0.0,0.0]
[1777937454577,76.5,79928.1,0.1,1.0,0.0,0.0]
[1777937454646,76.5,79926.31,0.1,1.0,0.0,0.0]
[1777937455806,76.5,79926.31,0.1,1.0,0.0,0.0]
[1777937455836,76.5,79926.31,0.1,1.0,0.0,0.0]
[1777937455840,76.5,79919.11,0.1,1.0,0.0,0.0]
[1777937456247,76.5,79916.62,0.1,1.0,0.0,0.0]
[1777937457254,76.5,79913.66,0.1,1.0,0.0,0.0]
[1777937462290,76.5,79909.84,0.1,1.0,0.0,0.0]
[1777937463297,76.5,79908.11,0.1,1.0,0.0,0.0]
[1777937464980,76.5,79908.11,0.1,1.0,0.0,0.0]
[1777937465031,76.5,79908.07,0.1,1.0,0.0,0.0]
[1777937465078,76.5,79908.07,0.1,1.0,0.0,0.0]
[1777937465311,76.5,79908.25,0.1,1.0,0.0,0.0]
[1777937466751,76.5,79908.25,0.1,1.0,0.0,0.0]
[1777937466828,76.5,79908.25,0.1,1.0,0.0,0.0]
[1777937472361,76.5,79908.35,0.1,1.0,0.0,0.0]
[1777937474542,76.5,79908.28,0.1,1.0,0.0,0.0]
[1777937474589,76.5,79908.28,0.1,1.0,0.0,0.0]
[1777937479566,76.5,79908.26,0.1,1.0,0.0,0.0]
[1777937479583,76.5,79908.26,0.1,1.0,0.0,0.0]
[1777937479656,76.5,79908.26,0.1,1.0,0.0,0.0]
[1777937488006,76.5,79908.13,0.1,1.0,0.0,0.0]
[1777937488082,76.5,79908.17,0.1,1.0,0.0,0.0]
[1777937491493,76.5,79908.43,0.1,1.0,0.0,0.0]
[1777937495252,76.5,79908.31,0.1,1.0,0.0,0.0]
[1777937495346,76.5,79908.31,0.1,1.0,0.0,0.0]
[1777937495522,76.5,79907.87,0.1,1.0,0.0,0.0]
[1777937496549,76.5,79907.87,0.1,1.0,0.0,0.0]
[1777937496584,76.5,79907.87,0.1,1.0,0.0,0.0]
[1777937502571,76.5,79907.66,0.1,1.0,0.0,0.0]
[1777937507052,76.5,79907.59,0.1,1.0,0.0,0.0]
[1777937507079,76.5,79907.59,0.1,1.0,0.0,0.0]
[1777937507071,76.5,79907.59,0.1,1.0,0.0,0.0]
[1777937507606,76.5,79907.76,0.1,1.0,0.0,0.0]
[1777937508642,76.5,79907.76,0.1,1.0,0.0,0.0]
[1777937508829,76.5,79907.76,0.1,1.0,0.0,0.0]
[1777937514657,76.5,79907.78,0.1,1.0,0.0,0.0]
[1777937518686,76.5,79893.49,0.1,1.0,0.0,0.0]
[1777937519692,76.5,79889.3,0.1,1.0,0.0,0.0]
[1777937520440,76.5,79889.3,0.1,1.0,0.0,0.0]
[1777937520586,76.5,79889.3,0.1,1.0,0.0,0.0]
[1777937520700,76.5,79889.38,0.1,1.0,0.0,0.0]
[1777937521661,76.5,79889.38,0.1,1.0,0.0,0.0]
[1777937521836,76.5,79889.38,0.1,1.0,0.0,0.0]
[1777937523720,76.5,79886.8,0.1,1.0,0.0,0.0]
[1777937524728,76.5,79881.36,0.1,1.0,0.0,0.0]
[1777937525735,76.5,79876.64,0.1,1.0,0.0,0.0]
[1777937526883,76.5,79876.64,0.1,1.0,0.0,0.0]
[1777937527077,76.5,79876.64,0.1,1.0,0.0,0.0]
[1777937527097,76.5,79875.85,0.1,1.0,0.0,0.0]
[1777937529762,76.5,79871.69,0.1,1.0,0.0,0.0]
[1777937530770,76.5,79867.57,0.1,1.0,0.0,0.0]
[1777937535805,76.5,79865.96,0.1,1.0,0.0,0.0]
[1777937537200,76.5,79865.44,0.1,1.0,0.0,0.0]
[1777937537331,76.5,79865.44,0.1,1.0,0.0,0.0]
[1777937537820,76.5,79868.25,0.1,1.0,0.0,0.0]
[1777937538827,76.5,79867.38,0.1,1.0,0.0,0.0]
[1777937541850,76.5,79865.55,0.1,1.0,0.0,0.0]
[1777937542283,76.5,79865.55,0.1,1.0,0.0,0.0]
[1777937542330,76.5,79865.55,0.1,1.0,0.0,0.0]
[1777937543025,76.5,79865.55,0.1,1.0,0.0,0.0]
[1777937543077,76.5,79865.55,0.1,1.0,0.0,0.0]
[1777937543047,76.5,79865.61,0.1,1.0,0.0,0.0]
[1777937544871,76.5,79863.35,0.1,1.0,0.0,0.0]
[1777937545877,76.5,79836.46,0.1,1.0,0.0,0.0]
[1777937546194,76.5,79836.46,0.1,1.0,0.0,0.0]
[1777937546896,76.5,79826.27,0.1,1.0,0.0,0.0]
[1777937547903,76.5,79842.34,0.1,1.0,0.0,0.0]
[1777937548910,76.5,79846.2,0.1,1.0,0.0,0.0]
[1777937549332,76.5,79846.2,0.1,1.0,0.0,0.0]
[1777937549916,76.5,79839.61,0.1,1.0,0.0,0.0]
[1777937550923,76.5,79835.66,0.1,1.0,0.0,0.0]
[1777937551930,76.5,79839.91,0.1,1.0,0.0,0.0]
[1777937552938,76.5,79838.65,0.1,1.0,0.0,0.0]
[1777937554952,76.5,79836.16,0.1,1.0,0.0,0.0]
[1777937555959,76.5,79832.97,0.1,1.0,0.0,0.0]
[1777937558982,76.5,79826.21,0.1,1.0,0.0,0.0]
[1777937560996,76.5,79813.61,0.1,1.0,0.0,0.0]
[1777937562003,76.5,79811.4,0.1,1.0,0.0,0.0]
[1777937564024,76.5,79809.16,0.1,1.0,0.0,0.0]
[1777937564718,76.5,79809.16,0.1,1.0,0.0,0.0]
[1777937565030,76.5,79813.11,0.1,1.0,0.0,0.0]
[1777937565258,76.5,79813.11,0.1,1.0,0.0,0.0]
[1777937566038,76.5,79821.65,0.1,1.0,0.0,0.0]
[1777937567045,76.5,79822.93,0.1,1.0,0.0,0.0]
[1777937568052,76.5,79828.21,0.1,1.0,0.0,0.0]
[1777937569060,76.5,79829.87,0.1,1.0,0.0,0.0]
[1777937569788,76.5,79829.87,0.1,1.0,0.0,0.0]
[1777937569833,76.5,79829.87,0.1,1.0,0.0,0.0]
[1777937570066,76.5,79830.68,0.1,1.0,0.0,0.0]
[1777937571074,76.5,79831.37,0.1,1.0,0.0,0.0]
[1777937575061,76.5,79830.79,0.1,1.0,0.0,0.0]
[1777937575080,76.5,79830.79,0.1,1.0,0.0,0.0]
[1777937578123,76.5,79831.51,0.1,1.0,0.0,0.0]
[1777937578972,76.5,79831.51,0.1,1.0,0.0,0.0]
[1777937579082,76.5,79831.51,0.1,1.0,0.0,0.0]
[1777937579129,76.5,79832.55,0.1,1.0,0.0,0.0]
[1777937581226,76.5,79832.26,0.1,1.0,0.0,0.0]
[1777937581329,76.5,79832.26,0.1,1.0,0.0,0.0]
[1777937585173,76.5,79824.39,0.1,1.0,0.0,0.0]
[1777937586259,76.5,79824.39,0.1,1.0,0.0,0.0]
[1777937586325,76.5,79824.39,0.1,1.0,0.0,0.0]
[1777937586903,76.5,79824.39,0.1,1.0,0.0,0.0]
[1777937587084,76.5,79824.39,0.1,1.0,0.0,0.0]
[1777937586931,76.5,79821.3,0.1,1.0,0.0,0.0]
[1777937588194,76.5,79823.72,0.1,1.0,0.0,0.0]
[1777937589201,76.5,79825.6,0.1,1.0,0.0,0.0]
[1777937590234,76.5,79825.6,0.1,1.0,0.0,0.0]
[1777937590329,76.5,79824.74,0.1,1.0,0.0,0.0]
[1777937591917,76.5,79824.74,0.1,1.0,0.0,0.0]
[1777937592077,76.5,79824.74,0.1,1.0,0.0,0.0]
[1777937592179,76.5,79825.34,0.1,1.0,0.0,0.0]
[1777937592222,76.5,79824.5,0.1,1.0,0.0,0.0]
[1777937593228,76.5,79823.55,0.1,1.0,0.0,0.0]
[1777937596250,76.5,79822.56,0.1,1.0,0.0,0.0]
[1777937597257,76.5,79829.15,0.1,1.0,0.0,0.0]
[1777937598304,76.5,79829.15,0.1,1.0,0.0,0.0]
[1777937598333,76.5,79829.15,0.1,1.0,0.0,0.0]
[1777937598344,76.5,79832.58,0.1,1.0,0.0,0.0]
[1777937600278,76.5,79833.27,0.1,1.0,0.0,0.0]
[1777937605313,76.5,79832.27,0.1,1.0,0.0,0.0]
[1777937607327,76.5,79831.19,0.1,1.0,0.0,0.0]
[1777937608334,76.5,79828.13,0.1,1.0,0.0,0.0]
[1777937609528,76.5,79828.13,0.1,1.0,0.0,0.0]
[1777937609583,76.5,79828.13,0.1,1.0,0.0,0.0]
[1777937609616,76.5,79826.55,0.1,1.0,0.0,0.0]
[1777937610348,76.5,79827.52,0.1,1.0,0.0,0.0]
[1777937611355,76.5,79827.42,0.1,1.0,0.0,0.0]
[1777937614509,76.5,79826.94,0.1,1.0,0.0,0.0]
[1777937614591,76.5,79826.94,0.1,1.0,0.0,0.0]
[1777937614610,76.5,79822.84,0.1,1.0,0.0,0.0]
[1777937615383,76.5,79820.06,0.1,1.0,0.0,0.0]
[1777937617397,76.5,79819.36,0.1,1.0,0.0,0.0]
[1777937618526,76.5,79819.36,0.1,1.0,0.0,0.0]
[1777937618585,76.5,79819.36,0.1,1.0,0.0,0.0]
[1777937619411,76.5,79820.5,0.1,1.0,0.0,0.0]
[1777937620417,76.5,79821.66,0.1,1.0,0.0,0.0]
[1777937621425,76.5,79823.41,0.1,1.0,0.0,0.0]
[1777937622994,76.5,79823.41,0.1,1.0,0.0,0.0]
[1777937623077,76.5,79823.41,0.1,1.0,0.0,0.0]
[1777937623141,76.5,79826.37,0.1,1.0,0.0,0.0]
[1777937623439,76.5,79828.96,0.1,1.0,0.0,0.0]
[1777937624446,76.5,79830.94,0.1,1.0,0.0,0.0]
[1777937625457,76.5,79834.11,0.1,1.0,0.0,0.0]
[1777937626617,76.5,79834.11,0.1,1.0,0.0,0.0]
[1777937626840,76.5,79834.11,0.1,1.0,0.0,0.0]
[1777937626917,76.5,79840.78,0.1,1.0,0.0,0.0]
[1777937628476,76.5,79839.74,0.1,1.0,0.0,0.0]
[1777937629482,76.5,79840.27,0.1,1.0,0.0,0.0]
[1777937632504,76.5,79842.39,0.1,1.0,0.0,0.0]
[1777937633511,76.5,79836.98,0.1,1.0,0.0,0.0]
[1777937634517,76.5,79833.24,0.1,1.0,0.0,0.0]
[1777937635525,76.5,79833.81,0.1,1.0,0.0,0.0]
[1777937637920,76.5,79833.38,0.1,1.0,0.0,0.0]
[1777937638082,76.5,79833.38,0.1,1.0,0.0,0.0]
[1777937638181,76.5,79834.21,0.1,1.0,0.0,0.0]
[1777937642574,76.5,79829.2,0.1,1.0,0.0,0.0]
[1777937643715,76.5,79829.2,0.1,1.0,0.0,0.0]
[1777937643832,76.5,79829.2,0.1,1.0,0.0,0.0]
[1777937643834,76.5,79824.3,0.1,1.0,0.0,0.0]
[1777937644587,76.5,79822.57,0.1,1.0,0.0,0.0]
[1777937645595,76.5,79822.03,0.1,1.0,0.0,0.0]
[1777937648617,76.5,79812.6,0.1,1.0,0.0,0.0]
[1777937650631,76.5,79813.35,0.1,1.0,0.0,0.0]
[1777937651457,76.5,79813.35,0.1,1.0,0.0,0.0]
[1777937651576,76.5,79813.35,0.1,1.0,0.0,0.0]
[1777937651678,76.5,79814.16,0.1,1.0,0.0,0.0]
[1777937652645,76.5,79823.03,0.1,1.0,0.0,0.0]
[1777937653652,76.5,79823.99,0.1,1.0,0.0,0.0]
[1777937656402,76.5,79824.25,0.1,1.0,0.0,0.0]
[1777937656578,76.5,79824.25,0.1,1.0,0.0,0.0]
[1777937663725,76.5,79825.14,0.1,1.0,0.0,0.0]
[1777937664955,76.5,79825.14,0.1,1.0,0.0,0.0]
[1777937665077,76.5,79825.14,0.1,1.0,0.0,0.0]
[1777937665145,76.5,79826.79,0.1,1.0,0.0,0.0]
[1777937665738,76.5,79826.22,0.1,1.0,0.0,0.0]
[1777937668760,76.5,79827.52,0.1,1.0,0.0,0.0]
[1777937671781,76.5,79827.36,0.1,1.0,0.0,0.0]
[1777937676816,76.5,79827.42,0.1,1.0,0.0,0.0]
[1777937677823,76.5,79829.0,0.1,1.0,0.0,0.0]
[1777937678831,76.5,79830.87,0.1,1.0,0.0,0.0]
[1777937679567,76.5,79830.87,0.1,1.0,0.0,0.0]
[1777937679584,76.5,79830.87,0.1,1.0,0.0,0.0]
[1777937679837,76.5,79831.73,0.1,1.0,0.0,0.0]
[1777937680844,76.5,79833.11,0.1,1.0,0.0,0.0]
[1777937686888,76.5,79833.15,0.1,1.0,0.0,0.0]
[1777937687895,76.5,79835.34,0.1,1.0,0.0,0.0]
[1777937688902,76.5,79844.26,0.1,1.0,0.0,0.0]
[1777937689909,76.5,79845.72,0.1,1.0,0.0,0.0]
[1777937690551,76.5,79845.72,0.1,1.0,0.0,0.0]
[1777937690584,76.5,79845.72,0.1,1.0,0.0,0.0]
[1777937690916,76.5,79844.23,0.1,1.0,0.0,0.0]
[1777937693937,76.5,79845.16,0.1,1.0,0.0,0.0]
[1777937698971,76.5,79844.89,0.1,1.0,0.0,0.0]
[1777937699978,76.5,79843.15,0.1,1.0,0.0,0.0]
[1777937700964,76.5,79843.15,0.1,1.0,0.0,0.0]
[1777937701077,76.5,79843.15,0.1,1.0,0.0,0.0]
[1777937701992,76.5,79841.01,0.1,1.0,0.0,0.0]
[1777937703000,76.5,79836.35,0.1,1.0,0.0,0.0]
[1777937708212,76.5,79836.14,0.1,1.0,0.0,0.0]
[1777937708237,76.5,79837.01,0.1,1.0,0.0,0.0]
[1777937708329,76.5,79837.01,0.1,1.0,0.0,0.0]
[1777937709041,76.5,79836.0,0.1,1.0,0.0,0.0]
[1777937710049,76.5,79836.62,0.1,1.0,0.0,0.0]
[1777937714077,76.5,79835.98,0.1,1.0,0.0,0.0]
[1777937714919,76.5,79835.98,0.1,1.0,0.0,0.0]
[1777937715078,76.5,79835.98,0.1,1.0,0.0,0.0]
[1777937724147,76.5,79836.45,0.1,1.0,0.0,0.0]
[1777937726161,76.5,79835.81,0.1,1.0,0.0,0.0]
[1777937726551,76.5,79835.81,0.1,1.0,0.0,0.0]
[1777937726576,76.5,79835.81,0.1,1.0,0.0,0.0]
[1777937727168,76.5,79829.62,0.1,1.0,0.0,0.0]
[1777937728175,76.5,79822.28,0.1,1.0,0.0,0.0]
[1777937729182,76.5,79817.8,0.1,1.0,0.0,0.0]
[1777937730189,76.5,79816.6,0.1,1.0,0.0,0.0]
[1777937731196,76.5,79816.51,0.1,1.0,0.0,0.0]
[1777937735224,76.5,79815.41,0.1,1.0,0.0,0.0]
[1777937737797,76.5,79815.78,0.1,1.0,0.0,0.0]
[1777937737828,76.5,79815.78,0.1,1.0,0.0,0.0]
[1777937742273,76.5,79816.47,0.1,1.0,0.0,0.0]
[1777937747307,76.5,79816.95,0.1,1.0,0.0,0.0]
[1777937748314,76.5,79816.37,0.1,1.0,0.0,0.0]
[1777937749424,76.5,79815.97,0.1,1.0,0.0,0.0]
[1777937749581,76.5,79815.97,0.1,1.0,0.0,0.0]
[1777937750329,76.5,79814.61,0.1,1.0,0.0,0.0]
[1777937754366,76.5,79811.4,0.1,1.0,0.0,0.0]
[1777937756128,76.5,79811.4,0.1,1.0,0.0,0.0]
[1777937756330,76.5,79811.4,0.1,1.0,0.0,0.0]
[1777937757377,76.5,79810.76,0.1,1.0,0.0,0.0]
[1777937761208,76.5,79810.53,0.1,1.0,0.0,0.0]
[1777937761287,76.5,79810.0,0.1,1.0,0.0,0.0]
[1777937761406,76.5,79809.42,0.1,1.0,0.0,0.0]
[1777937766441,76.5,79809.86,0.1,1.0,0.0,0.0]
[1777937772484,76.5,79809.92,0.1,1.0,0.0,0.0]
[1777937777518,76.5,79800.56,0.1,1.0,0.0,0.0]
[1777937778526,76.5,79798.76,0.1,1.0,0.0,0.0]
[1777937780415,76.5,79798.72,0.1,1.0,0.0,0.0]
[1777937780585,76.5,79798.72,0.1,1.0,0.0,0.0]
[1777937780683,76.5,79796.58,0.1,1.0,0.0,0.0]
[1777937781547,76.5,79797.06,0.1,1.0,0.0,0.0]
[1777937786582,76.5,79796.96,0.1,1.0,0.0,0.0]
[1777937787588,76.5,79796.44,0.1,1.0,0.0,0.0]
[1777937791617,76.5,79795.8,0.1,1.0,0.0,0.0]
[1777937794388,76.5,79787.37,0.1,1.0,0.0,0.0]
[1777937794638,76.5,79785.88,0.1,1.0,0.0,0.0]
[1777937795645,76.5,79777.04,0.1,1.0,0.0,0.0]
[1777937797659,76.5,79776.46,0.1,1.0,0.0,0.0]
[1777937799672,76.5,79773.95,0.1,1.0,0.0,0.0]
[1777937805342,76.5,79774.16,0.1,1.0,0.0,0.0]
[1777937806262,76.5,79772.79,0.1,1.0,0.0,0.0]
[1777937807729,76.5,79768.59,0.1,1.0,0.0,0.0]
[1777937809332,76.5,79768.59,0.1,1.0,0.0,0.0]
[1777937808735,76.5,79767.69,0.1,1.0,0.0,0.0]
[1777937809743,76.5,79786.48,0.1,1.0,0.0,0.0]
[1777937810750,76.5,79792.28,0.1,1.0,0.0,0.0]
[1777937811757,76.5,79796.07,0.1,1.0,0.0,0.0]
[1777937812764,76.5,79795.36,0.1,1.0,0.0,0.0]
[1777937816792,76.5,79797.19,0.1,1.0,0.0,0.0]
[1777937818405,76.5,79797.96,0.1,1.0,0.0,0.0]
[1777937818806,76.5,79797.3,0.1,1.0,0.0,0.0]
[1777937819813,76.5,79797.95,0.1,1.0,0.0,0.0]
[1777937821784,76.5,79797.91,0.1,1.0,0.0,0.0]
[1777937821832,76.5,79797.91,0.1,1.0,0.0,0.0]
[1777937824848,76.5,79796.61,0.1,1.0,0.0,0.0]
[1777937826863,76.5,79795.77,0.1,1.0,0.0,0.0]
[1777937828386,76.5,79795.77,0.1,1.0,0.0,0.0]
[1777937828576,76.5,79795.49,0.1,1.0,0.0,0.0]
[1777937832906,76.5,79796.18,0.1,1.0,0.0,0.0]
[1777937837578,76.5,79796.25,0.1,1.0,0.0,0.0]
[1777937837826,76.5,79796.25,0.1,1.0,0.0,0.0]
[1777937839957,76.5,79796.85,0.1,1.0,0.0,0.0]
[1777937842150,76.5,79796.76,0.1,1.0,0.0,0.0]
[1777937842327,76.5,79796.76,0.1,1.0,0.0,0.0]
[1777937842426,76.5,79788.18,0.1,1.0,0.0,0.0]
[1777937842981,76.5,79784.43,0.1,1.0,0.0,0.0]
[1777937848016,76.5,79784.95,0.1,1.0,0.0,0.0]
[1777937849023,76.5,79785.69,0.1,1.0,0.0,0.0]
[1777937851037,76.5,79785.3,0.1,1.0,0.0,0.0]
[1777937851644,76.5,79785.3,0.1,1.0,0.0,0.0]
[1777937851825,76.5,79785.3,0.1,1.0,0.0,0.0]
[1777937852044,76.5,79784.71,0.1,1.0,0.0,0.0]
[1777937853052,76.5,79761.08,0.1,1.0,0.0,0.0]
[1777937853756,76.5,79761.08,0.1,1.0,0.0,0.0]
[1777937854058,76.5,79747.73,0.1,1.0,0.0,0.0]
[1777937855065,76.5,79743.67,0.1,1.0,0.0,0.0]
[1777937857079,76.5,79741.41,0.1,1.0,0.0,0.0]
[1777937857823,76.5,79741.41,0.1,1.0,0.0,0.0]
[1777937858085,76.5,79743.9,0.1,1.0,0.0,0.0]
[1777937863121,76.5,79744.71,0.1,1.0,0.0,0.0]
[1777937867149,76.5,79743.43,0.1,1.0,0.0,0.0]
[1777937869163,76.5,79744.97,0.1,1.0,0.0,0.0]
[1777937871177,76.5,79743.54,0.1,1.0,0.0,0.0]
[1777937875758,76.5,79743.23,0.1,1.0,0.0,0.0]
[1777937875847,76.5,79743.23,0.1,1.0,0.0,0.0]
[1777937875909,76.5,79743.23,0.1,1.0,0.0,0.0]
[1777937876110,76.5,79743.23,0.1,1.0,0.0,0.0]
[1777937876212,76.5,79744.72,0.1,1.0,0.0,0.0]
[1777937877219,76.5,79749.57,0.1,1.0,0.0,0.0]
[1777937878226,76.5,79751.26,0.1,1.0,0.0,0.0]
[1777937879437,76.5,79751.26,0.1,1.0,0.0,0.0]
[1777937879233,76.5,79753.02,0.1,1.0,0.0,0.0]
[1777937879578,76.5,79753.02,0.1,1.0,0.0,0.0]
[1777937883260,76.5,79751.45,0.1,1.0,0.0,0.0]
[1777937884268,76.5,79750.18,0.1,1.0,0.0,0.0]
[1777937888428,76.5,79749.18,0.1,1.0,0.0,0.0]
[1777937888544,76.5,79749.11,0.1,1.0,0.0,0.0]
[1777937888583,76.5,79749.11,0.1,1.0,0.0,0.0]
[1777937889303,76.5,79749.33,0.1,1.0,0.0,0.0]
[1777937890310,76.5,79747.58,0.1,1.0,0.0,0.0]
[1777937892324,76.5,79749.94,0.1,1.0,0.0,0.0]
[1777937893330,76.5,79751.93,0.1,1.0,0.0,0.0]
[1777937895147,76.5,79752.54,0.1,1.0,0.0,0.0]
[1777937895214,76.5,79752.54,0.1,1.0,0.0,0.0]
[1777937895332,76.5,79752.54,0.1,1.0,0.0,0.0]
[1777937895345,76.5,79753.47,0.1,1.0,0.0,0.0]
[1777937900381,76.5,79753.54,0.1,1.0,0.0,0.0]
[1777937901991,76.5,79753.53,0.1,1.0,0.0,0.0]
[1777937902082,76.5,79753.53,0.1,1.0,0.0,0.0]
[1777937902098,76.5,79753.53,0.1,1.0,0.0,0.0]
[1777937902340,76.5,79753.53,0.1,1.0,0.0,0.0]
[1777937902410,76.5,79753.53,0.1,1.0,0.0,0.0]
[1777937905416,76.5,79757.87,0.1,1.0,0.0,0.0]
[1777937907012,76.5,79758.92,0.1,1.0,0.0,0.0]
[1777937907080,76.5,79758.92,0.1,1.0,0.0,0.0]
[1777937908438,76.5,79761.39,0.1,1.0,0.0,0.0]
[1777937909444,76.5,79764.97,0.1,1.0,0.0,0.0]
[1777937910452,76.5,79766.46,0.1,1.0,0.0,0.0]
[1777937911036,76.5,79766.46,0.1,1.0,0.0,0.0]
[1777937911083,76.5,79766.46,0.1,1.0,0.0,0.0]
[1777937911326,76.5,79766.46,0.1,1.0,0.0,0.0]
[1777937911458,76.5,79767.41,0.1,1.0,0.0,0.0]
[1777937916494,76.5,79767.62,0.1,1.0,0.0,0.0]
[1777937921528,76.5,79769.45,0.1,1.0,0.0,0.0]
[1777937924550,76.5,79771.7,0.1,1.0,0.0,0.0]
[1777937927794,76.5,79771.77,0.1,1.0,0.0,0.0]
[1777937927837,76.5,79771.77,0.1,1.0,0.0,0.0]
[1777937929585,76.5,79774.06,0.1,1.0,0.0,0.0]
[1777937934620,76.5,79774.56,0.1,1.0,0.0,0.0]
[1777937939655,76.5,79774.53,0.1,1.0,0.0,0.0]
[1777937940955,76.5,79774.53,0.1,1.0,0.0,0.0]
[1777937941079,76.5,79774.53,0.1,1.0,0.0,0.0]
[1777937941083,76.5,79774.53,0.1,1.0,0.0,0.0]
[1777937941328,76.5,79774.53,0.1,1.0,0.0,0.0]
[1777937941367,76.5,79774.87,0.1,1.0,0.0,0.0]
[1777937944690,76.5,79778.44,0.1,1.0,0.0,0.0]
[1777937949637,76.5,79778.41,0.1,1.0,0.0,0.0]
[1777937949827,76.5,79778.41,0.1,1.0,0.0,0.0]
[1777937955767,76.5,79778.34,0.1,1.0,0.0,0.0]
[1777937960802,76.5,79779.7,0.1,1.0,0.0,0.0]
[1777937962169,76.5,79779.7,0.1,1.0,0.0,0.0]
[1777937962326,76.5,79779.7,0.1,1.0,0.0,0.0]
[1777937962487,76.5,79779.7,0.1,1.0,0.0,0.0]
[1777937962571,76.5,79779.84,0.1,1.0,0.0,0.0]
[1777937962581,76.5,79779.84,0.1,1.0,0.0,0.0]
[1777937967851,76.5,79780.11,0.1,1.0,0.0,0.0]
[1777937971879,76.5,79780.11,0.1,1.0,0.0,0.0]
[1777937973894,76.5,79782.13,0.1,1.0,0.0,0.0]
[1777937974975,76.5,79782.13,0.1,1.0,0.0,0.0]
[1777937975079,76.5,79782.13,0.1,1.0,0.0,0.0]
[1777937981949,76.5,79782.41,0.1,1.0,0.0,0.0]
[1777937986985,76.5,79785.24,0.1,1.0,0.0,0.0]
[1777937987991,76.5,79791.41,0.1,1.0,0.0,0.0]
[1777937990832,76.5,79792.01,0.1,1.0,0.0,0.0]
[1777937991080,76.5,79792.01,0.1,1.0,0.0,0.0]
[1777937991733,76.5,79792.0,0.1,1.0,0.0,0.0]
[1777937991839,76.5,79792.0,0.1,1.0,0.0,0.0]
[1777937992020,76.5,79791.85,0.1,1.0,0.0,0.0]
[1777937999070,76.5,79792.23,0.1,1.0,0.0,0.0]
[1777938004106,76.5,79792.87,0.1,1.0,0.0,0.0]
[1777938006120,76.5,79784.99,0.1,1.0,0.0,0.0]
[1777938008408,76.5,79785.82,0.1,1.0,0.0,0.0]
[1777938008586,76.5,79785.82,0.1,1.0,0.0,0.0]
[1777938014176,76.5,79786.27,0.1,1.0,0.0,0.0]
[1777938019211,76.5,79786.35,0.1,1.0,0.0,0.0]
[1777938024246,76.5,79786.38,0.1,1.0,0.0,0.0]
[1777938028632,76.5,79786.45,0.1,1.0,0.0,0.0]
[1777938028835,76.5,79786.46,0.1,1.0,0.0,0.0]
[1777938028876,76.5,79786.46,0.1,1.0,0.0,0.0]
[1777938029078,76.5,79786.46,0.1,1.0,0.0,0.0]
[1777938029281,76.5,79786.6,0.1,1.0,0.0,0.0]
[1777938031295,76.5,79786.4,0.1,1.0,0.0,0.0]
[1777938036330,76.5,79786.27,0.1,1.0,0.0,0.0]
[1777938037278,76.5,79786.27,0.1,1.0,0.0,0.0]
[1777938037330,76.5,79786.27,0.1,1.0,0.0,0.0]
[1777938042372,76.5,79785.77,0.1,1.0,0.0,0.0]
[1777938049265,76.5,79786.04,0.1,1.0,0.0,0.0]
[1777938049330,76.5,79786.04,0.1,1.0,0.0,0.0]
[1777938049393,76.5,79786.04,0.1,1.0,0.0,0.0]
[1777938054456,76.5,79785.99,0.1,1.0,0.0,0.0]
[1777938059491,76.5,79785.75,0.1,1.0,0.0,0.0]
[1777938064526,76.5,79785.36,0.1,1.0,0.0,0.0]
[1777938066912,76.5,79785.49,0.1,1.0,0.0,0.0]
[1777938067079,76.5,79785.49,0.1,1.0,0.0,0.0]
[1777938072582,76.5,79785.7,0.1,1.0,0.0,0.0]
[1777938074596,76.5,79786.92,0.1,1.0,0.0,0.0]
[1777938075333,76.5,79786.92,0.1,1.0,0.0,0.0]
[1777938075582,76.5,79786.92,0.1,1.0,0.0,0.0]
[1777938075818,76.5,79787.64,0.1,1.0,0.0,0.0]
[1777938075830,76.5,79787.64,0.1,1.0,0.0,0.0]
[1777938076609,76.5,79787.74,0.1,1.0,0.0,0.0]
[1777938081645,76.5,79787.61,0.1,1.0,0.0,0.0]
[1777938086681,76.5,79789.86,0.1,1.0,0.0,0.0]
[1777938087687,76.5,79787.54,0.1,1.0,0.0,0.0]
[1777938089702,76.5,79793.63,0.1,1.0,0.0,0.0]
[1777938090709,76.5,79796.82,0.1,1.0,0.0,0.0]
[1777938091716,76.5,79795.62,0.1,1.0,0.0,0.0]
[1777938093179,76.5,79795.62,0.1,1.0,0.0,0.0]
[1777938093332,76.5,79795.62,0.1,1.0,0.0,0.0]
[1777938098764,76.5,79794.97,0.1,1.0,0.0,0.0]
[1777938103800,76.5,79795.23,0.1,1.0,0.0,0.0]
[1777938106591,76.5,79795.23,0.1,1.0,0.0,0.0]
[1777938106830,76.5,79795.05,0.1,1.0,0.0,0.0]
[1777938106914,76.5,79795.05,0.1,1.0,0.0,0.0]
[1777938107083,76.5,79795.05,0.1,1.0,0.0,0.0]
[1777938107144,76.5,79794.98,0.1,1.0,0.0,0.0]
[1777938113870,76.5,79795.12,0.1,1.0,0.0,0.0]
[1777938121926,76.5,79792.89,0.1,1.0,0.0,0.0]
[1777938122933,76.5,79784.93,0.1,1.0,0.0,0.0]
[1777938123939,76.5,79779.61,0.1,1.0,0.0,0.0]
[1777938126124,76.5,79778.99,0.1,1.0,0.0,0.0]
[1777938126330,76.5,79778.99,0.1,1.0,0.0,0.0]
[1777938131996,76.5,79773.26,0.1,1.0,0.0,0.0]
[1777938133003,76.5,79761.21,0.1,1.0,0.0,0.0]
[1777938135017,76.5,79760.78,0.1,1.0,0.0,0.0]
[1777938140443,76.5,79760.71,0.1,1.0,0.0,0.0]
[1777938140582,76.5,79760.71,0.1,1.0,0.0,0.0]
[1777938140986,76.5,79760.97,0.1,1.0,0.0,0.0]
[1777938141077,76.5,79760.97,0.1,1.0,0.0,0.0]
[1777938141179,76.5,79761.91,0.1,1.0,0.0,0.0]
[1777938143084,76.5,79759.07,0.1,1.0,0.0,0.0]
[1777938147112,76.5,79757.66,0.1,1.0,0.0,0.0]
[1777938148118,76.5,79755.41,0.1,1.0,0.0,0.0]
[1777938149427,76.5,79755.41,0.1,1.0,0.0,0.0]
[1777938149581,76.5,79755.41,0.1,1.0,0.0,0.0]
[1777938151140,76.5,79755.21,0.1,1.0,0.0,0.0]
[1777938154161,76.5,79750.38,0.1,1.0,0.0,0.0]
[1777938156436,76.5,79749.71,0.1,1.0,0.0,0.0]
[1777938156579,76.5,79749.71,0.1,1.0,0.0,0.0]
[1777938157057,76.5,79749.37,0.1,1.0,0.0,0.0]
[1777938157081,76.5,79749.37,0.1,1.0,0.0,0.0]
[1777938157181,76.5,79748.74,0.1,1.0,0.0,0.0]
[1777938162219,76.5,79748.67,0.1,1.0,0.0,0.0]
[1777938167254,76.5,79748.77,0.1,1.0,0.0,0.0]
[1777938169268,76.5,79747.38,0.1,1.0,0.0,0.0]
[1777938174303,76.5,79746.86,0.1,1.0,0.0,0.0]
[1777938177324,76.5,79748.65,0.1,1.0,0.0,0.0]
[1777938178331,76.5,79750.01,0.1,1.0,0.0,0.0]
[1777938178940,76.5,79750.01,0.1,1.0,0.0,0.0]
[1777938179075,76.5,79750.01,0.1,1.0,0.0,0.0]
[1777938186387,76.5,79750.43,0.1,1.0,0.0,0.0]
[1777938191422,76.5,79750.61,0.1,1.0,0.0,0.0]
[1777938196457,76.5,79749.86,0.1,1.0,0.0,0.0]
[1777938199481,76.5,79748.48,0.1,1.0,0.0,0.0]
[1777938200433,76.5,79748.48,0.1,1.0,0.0,0.0]
[1777938200575,76.5,79748.48,0.1,1.0,0.0,0.0]
[1777938201255,76.5,79748.37,0.1,1.0,0.0,0.0]
[1777938201331,76.5,79748.37,0.1,1.0,0.0,0.0]
[1777938201494,76.5,79748.41,0.1,1.0,0.0,0.0]
[1777938206530,76.5,79748.38,0.1,1.0,0.0,0.0]
[1777938211565,76.5,79744.16,0.1,1.0,0.0,0.0]
[1777938211938,76.5,79744.16,0.1,1.0,0.0,0.0]
[1777938212076,76.5,79744.16,0.1,1.0,0.0,0.0]
[1777938213578,76.5,79747.21,0.1,1.0,0.0,0.0]
[1777938215274,76.5,79748.08,0.1,1.0,0.0,0.0]
[1777938215326,76.5,79748.08,0.1,1.0,0.0,0.0]
[1777938215592,76.5,79748.38,0.1,1.0,0.0,0.0]
[1777938219545,76.5,79748.25,0.1,1.0,0.0,0.0]
[1777938219579,76.5,79748.25,0.1,1.0,0.0,0.0]
[1777938222642,76.5,79745.83,0.1,1.0,0.0,0.0]
[1777938223649,76.5,79743.77,0.1,1.0,0.0,0.0]
[1777938223868,76.5,79743.77,0.1,1.0,0.0,0.0]
[1777938224077,76.5,79743.77,0.1,1.0,0.0,0.0]
[1777938224336,76.5,79743.77,0.1,1.0,0.0,0.0]
[1777938224578,76.5,79743.77,0.1,1.0,0.0,0.0]
[1777938224655,76.5,79743.48,0.1,1.0,0.0,0.0]
[1777938231704,76.5,79743.48,0.1,1.0,0.0,0.0]
[1777938236833,76.5,79743.37,0.1,1.0,0.0,0.0]
[1777938237081,76.5,79743.34,0.1,1.0,0.0,0.0]
[1777938242781,76.5,79743.96,0.1,1.0,0.0,0.0]
[1777938249833,76.5,79742.85,0.1,1.0,0.0,0.0]
[1777938251058,76.5,79743.07,0.1,1.0,0.0,0.0]
[1777938251077,76.5,79743.07,0.1,1.0,0.0,0.0]
[1777938252033,76.5,79743.13,0.1,1.0,0.0,0.0]
[1777938252080,76.5,79743.13,0.1,1.0,0.0,0.0]
[1777938252854,76.5,79743.07,0.1,1.0,0.0,0.0]
[1777938255875,76.5,79745.91,0.1,1.0,0.0,0.0]
[1777938256945,76.5,79745.91,0.1,1.0,0.0,0.0]
[1777938257076,76.5,79745.91,0.1,1.0,0.0,0.0]
[1777938257157,76.5,79752.87,0.1,1.0,0.0,0.0]
[1777938257892,76.5,79759.19,0.1,1.0,0.0,0.0]
[1777938259867,76.5,79759.19,0.1,1.0,0.0,0.0]
[1777938258932,76.5,79766.39,0.1,1.0,0.0,0.0]
[1777938260086,76.5,79766.39,0.1,1.0,0.0,0.0]
[1777938260114,76.5,79766.39,0.1,1.0,0.0,0.0]
[1777938260329,76.5,79766.39,0.1,1.0,0.0,0.0]
[1777938260409,76.5,79767.02,0.1,1.0,0.0,0.0]
[1777938260925,76.5,79765.78,0.1,1.0,0.0,0.0]
[1777938261932,76.5,79768.23,0.1,1.0,0.0,0.0]
[1777938266967,76.5,79768.33,0.1,1.0,0.0,0.0]
[1777938268641,76.5,79768.33,0.1,1.0,0.0,0.0]
[1777938268830,76.5,79768.33,0.1,1.0,0.0,0.0]
[1777938272003,76.5,79767.49,0.1,1.0,0.0,0.0]
[1777938277037,76.5,79765.54,0.1,1.0,0.0,0.0]
[1777938279292,76.5,79765.61,0.1,1.0,0.0,0.0]
[1777938279326,76.5,79765.61,0.1,1.0,0.0,0.0]
[1777938280632,76.5,79765.87,0.1,1.0,0.0,0.0]
[1777938280829,76.5,79765.87,0.1,1.0,0.0,0.0]
[1777938280914,76.5,79766.15,0.1,1.0,0.0,0.0]
[1777938288325,76.5,79766.11,0.1,1.0,0.0,0.0]
[1777938288579,76.5,79766.11,0.1,1.0,0.0,0.0]
[1777938288667,76.5,79761.26,0.1,1.0,0.0,0.0]
[1777938289120,76.5,79756.37,0.1,1.0,0.0,0.0]
[1777938291236,76.5,79755.32,0.1,1.0,0.0,0.0]
[1777938291329,76.5,79755.32,0.1,1.0,0.0,0.0]
[1777938291431,76.5,79754.72,0.1,1.0,0.0,0.0]
[1777938296600,76.5,79754.0,0.1,1.0,0.0,0.0]
[1777938296831,76.5,79754.0,0.1,1.0,0.0,0.0]
[1777938296929,76.5,79752.82,0.1,1.0,0.0,0.0]
[1777938298184,76.5,79754.69,0.1,1.0,0.0,0.0]
[1777938301205,76.5,79751.34,0.1,1.0,0.0,0.0]
[1777938302151,76.5,79751.34,0.1,1.0,0.0,0.0]
[1777938302324,76.5,79751.34,0.1,1.0,0.0,0.0]
[1777938302426,76.5,79750.2,0.1,1.0,0.0,0.0]
[1777938303487,76.5,79750.2,0.1,1.0,0.0,0.0]
[1777938303558,76.5,79750.2,0.1,1.0,0.0,0.0]
[1777938303659,76.5,79750.1,0.1,1.0,0.0,0.0]
[1777938305233,76.5,79747.83,0.1,1.0,0.0,0.0]
[1777938307247,76.5,79748.89,0.1,1.0,0.0,0.0]
[1777938312281,76.5,79748.76,0.1,1.0,0.0,0.0]
[1777938313289,76.5,79747.36,0.1,1.0,0.0,0.0]
[1777938317342,76.5,79746.62,0.1,1.0,0.0,0.0]
[1777938317579,76.5,79746.62,0.1,1.0,0.0,0.0]
[1777938323359,76.5,79745.68,0.1,1.0,0.0,0.0]
[1777938327115,76.5,79745.68,0.1,1.0,0.0,0.0]
[1777938327327,76.5,79745.68,0.1,1.0,0.0,0.0]
[1777938327387,76.5,79745.66,0.1,1.0,0.0,0.0]
[1777938331415,76.5,79745.66,0.1,1.0,0.0,0.0]
[1777938336903,76.5,79745.7,0.1,1.0,0.0,0.0]
[1777938337829,76.5,79745.45,0.1,1.0,0.0,0.0]
[1777938343499,76.5,79744.75,0.1,1.0,0.0,0.0]
[1777938346520,76.5,79743.58,0.1,1.0,0.0,0.0]
[1777938352562,76.5,79743.92,0.1,1.0,0.0,0.0]
[1777938353823,76.5,79743.92,0.1,1.0,0.0,0.0]
[1777938353916,76.5,79743.89,0.1,1.0,0.0,0.0]
[1777938354079,76.5,79743.89,0.1,1.0,0.0,0.0]
[1777938354568,76.5,79743.89,0.1,1.0,0.0,0.0]
[1777938354583,76.5,79743.89,0.1,1.0,0.0,0.0]
[1777938363639,76.5,79744.78,0.1,1.0,0.0,0.0]
[1777938364646,76.5,79743.62,0.1,1.0,0.0,0.0]
[1777938365653,76.5,79745.12,0.1,1.0,0.0,0.0]
[1777938366844,76.5,79745.12,0.1,1.0,0.0,0.0]
[1777938366927,76.5,79747.93,0.1,1.0,0.0,0.0]
[1777938367076,76.5,79747.93,0.1,1.0,0.0,0.0]
[1777938367609,76.5,79747.93,0.1,1.0,0.0,0.0]
[1777938367830,76.5,79747.93,0.1,1.0,0.0,0.0]
[1777938371695,76.5,79750.14,0.1,1.0,0.0,0.0]
[1777938373507,76.5,79750.23,0.1,1.0,0.0,0.0]
[1777938373581,76.5,79750.23,0.1,1.0,0.0,0.0]
[1777938373709,76.5,79749.17,0.1,1.0,0.0,0.0]
[1777938374051,76.5,79749.17,0.1,1.0,0.0,0.0]
[1777938374079,76.5,79749.17,0.1,1.0,0.0,0.0]
[1777938375723,76.5,79751.66,0.1,1.0,0.0,0.0]
[1777938377325,76.5,79751.13,0.1,1.0,0.0,0.0]
[1777938377591,76.5,79751.13,0.1,1.0,0.0,0.0]
[1777938377614,76.5,79751.13,0.1,1.0,0.0,0.0]
[1777938377827,76.5,79751.13,0.1,1.0,0.0,0.0]
[1777938377928,76.5,79751.06,0.1,1.0,0.0,0.0]
[1777938381765,76.5,79752.13,0.1,1.0,0.0,0.0]
[1777938386802,76.5,79752.27,0.1,1.0,0.0,0.0]
[1777938390615,76.5,79751.47,0.1,1.0,0.0,0.0]
[1777938390825,76.5,79751.47,0.1,1.0,0.0,0.0]
[1777938390829,76.5,79751.34,0.1,1.0,0.0,0.0]
[1777938391866,76.5,79751.34,0.1,1.0,0.0,0.0]
[1777938391968,76.5,79751.34,0.1,1.0,0.0,0.0]
[1777938392077,76.5,79751.34,0.1,1.0,0.0,0.0]
[1777938396872,76.5,79754.34,0.1,1.0,0.0,0.0]
[1777938397370,76.5,79754.34,0.1,1.0,0.0,0.0]
[1777938397582,76.5,79754.34,0.1,1.0,0.0,0.0]
[1777938397878,76.5,79754.55,0.1,1.0,0.0,0.0]
[1777938398498,76.5,79754.55,0.1,1.0,0.0,0.0]
[1777938398577,76.5,79754.55,0.1,1.0,0.0,0.0]
[1777938398886,76.5,79756.0,0.1,1.0,0.0,0.0]
[1777938401907,76.5,79754.35,0.1,1.0,0.0,0.0]
[1777938402687,76.5,79754.35,0.1,1.0,0.0,0.0]
[1777938402824,76.5,79754.35,0.1,1.0,0.0,0.0]
[1777938402926,76.5,79754.35,0.1,1.0,0.0,0.0]
[1777938403611,76.5,79754.35,0.1,1.0,0.0,0.0]
[1777938403827,76.5,79754.35,0.1,1.0,0.0,0.0]
[1777938412984,76.5,79754.98,0.1,1.0,0.0,0.0]
[1777938416007,76.5,79757.66,0.1,1.0,0.0,0.0]
[1777938420604,76.5,79757.41,0.1,1.0,0.0,0.0]
[1777938420827,76.5,79757.41,0.1,1.0,0.0,0.0]
[1777938421041,76.5,79757.42,0.1,1.0,0.0,0.0]
[1777938423055,76.5,79755.58,0.1,1.0,0.0,0.0]
[1777938423380,76.5,79755.58,0.1,1.0,0.0,0.0]
[1777938423578,76.5,79755.58,0.1,1.0,0.0,0.0]
[1777938427083,76.5,79753.05,0.1,1.0,0.0,0.0]
[1777938433928,76.5,79753.16,0.1,1.0,0.0,0.0]
[1777938434015,76.5,79752.84,0.1,1.0,0.0,0.0]
[1777938434075,76.5,79752.84,0.1,1.0,0.0,0.0]
[1777938435190,76.5,79752.69,0.1,1.0,0.0,0.0]
[1777938435327,76.5,79752.69,0.1,1.0,0.0,0.0]
[1777938441181,76.5,79752.8,0.1,1.0,0.0,0.0]
[1777938442585,76.5,79752.8,0.1,1.0,0.0,0.0]
[1777938442828,76.5,79752.8,0.1,1.0,0.0,0.0]
[1777938442927,76.5,79751.51,0.1,1.0,0.0,0.0]
[1777938443195,76.5,79749.23,0.1,1.0,0.0,0.0]
[1777938444140,76.5,79749.23,0.1,1.0,0.0,0.0]
[1777938444326,76.5,79749.23,0.1,1.0,0.0,0.0]
[1777938451251,76.5,79750.39,0.1,1.0,0.0,0.0]
[1777938452711,76.5,79750.39,0.1,1.0,0.0,0.0]
[1777938452827,76.5,79750.39,0.1,1.0,0.0,0.0]
[1777938452895,76.5,79750.1,0.1,1.0,0.0,0.0]
[1777938453846,76.5,79750.1,0.1,1.0,0.0,0.0]
[1777938454077,76.5,79750.1,0.1,1.0,0.0,0.0]
[1777938459307,76.5,79749.96,0.1,1.0,0.0,0.0]
[1777938462328,76.5,79748.97,0.1,1.0,0.0,0.0]
[1777938464342,76.5,79751.06,0.1,1.0,0.0,0.0]
[1777938466048,76.5,79751.06,0.1,1.0,0.0,0.0]
[1777938466076,76.5,79751.06,0.1,1.0,0.0,0.0]
[1777938465349,76.5,79752.61,0.1,1.0,0.0,0.0]
[1777938466356,76.5,79752.92,0.1,1.0,0.0,0.0]
[1777938467131,76.5,79752.92,0.1,1.0,0.0,0.0]
[1777938467334,76.5,79752.92,0.1,1.0,0.0,0.0]
[1777938472398,76.5,79754.08,0.1,1.0,0.0,0.0]
[1777938473691,76.5,79754.08,0.1,1.0,0.0,0.0]
[1777938473828,76.5,79754.08,0.1,1.0,0.0,0.0]
[1777938477303,76.5,79754.21,0.1,1.0,0.0,0.0]
[1777938477327,76.5,79754.21,0.1,1.0,0.0,0.0]
[1777938477433,76.5,79754.18,0.1,1.0,0.0,0.0]
[1777938480454,76.5,79752.26,0.1,1.0,0.0,0.0]
[1777938481461,76.5,79750.93,0.1,1.0,0.0,0.0]
[1777938483166,76.5,79751.04,0.1,1.0,0.0,0.0]
[1777938483328,76.5,79751.04,0.1,1.0,0.0,0.0]
[1777938483475,76.5,79753.16,0.1,1.0,0.0,0.0]
[1777938488510,76.5,79752.85,0.1,1.0,0.0,0.0]
[1777938489516,76.5,79750.58,0.1,1.0,0.0,0.0]
[1777938490904,76.5,79750.58,0.1,1.0,0.0,0.0]
[1777938491074,76.5,79750.58,0.1,1.0,0.0,0.0]
[1777938491008,76.5,79751.62,0.1,1.0,0.0,0.0]
[1777938491530,76.5,79751.63,0.1,1.0,0.0,0.0]
[1777938492413,76.5,79751.63,0.1,1.0,0.0,0.0]
[1777938492586,76.5,79751.63,0.1,1.0,0.0,0.0]
[1777938492619,76.5,79750.62,0.1,1.0,0.0,0.0]
[1777938494551,76.5,79751.93,0.1,1.0,0.0,0.0]
[1777938496566,76.5,79750.75,0.1,1.0,0.0,0.0]
[1777938499587,76.5,79751.93,0.1,1.0,0.0,0.0]
[1777938501619,76.5,79752.1,0.1,1.0,0.0,0.0]
[1777938501827,76.5,79752.1,0.1,1.0,0.0,0.0]
[1777938501906,76.5,79752.6,0.1,1.0,0.0,0.0]
[1777938502569,76.5,79752.6,0.1,1.0,0.0,0.0]
[1777938502581,76.5,79752.6,0.1,1.0,0.0,0.0]
[1777938507589,76.5,79752.09,0.1,1.0,0.0,0.0]
[1777938507827,76.5,79752.09,0.1,1.0,0.0,0.0]
[1777938508491,76.5,79752.83,0.1,1.0,0.0,0.0]
[1777938508575,76.5,79752.83,0.1,1.0,0.0,0.0]
[1777938508650,76.5,79754.77,0.1,1.0,0.0,0.0]
[1777938509657,76.5,79759.33,0.1,1.0,0.0,0.0]
[1777938510664,76.5,79760.35,0.1,1.0,0.0,0.0]
[1777938511671,76.5,79757.55,0.1,1.0,0.0,0.0]
[1777938514692,76.5,79755.96,0.1,1.0,0.0,0.0]
[1777938515793,76.5,79755.96,0.1,1.0,0.0,0.0]
[1777938515829,76.5,79755.96,0.1,1.0,0.0,0.0]
[1777938521742,76.5,79755.74,0.1,1.0,0.0,0.0]
[1777938525769,76.5,79754.65,0.1,1.0,0.0,0.0]
[1777938530317,76.5,79754.34,0.1,1.0,0.0,0.0]
[1777938530325,76.5,79754.34,0.1,1.0,0.0,0.0]
[1777938530805,76.5,79754.45,0.1,1.0,0.0,0.0]
[1777938531247,76.5,79754.45,0.1,1.0,0.0,0.0]
[1777938531329,76.5,79754.45,0.1,1.0,0.0,0.0]
[1777938536846,76.5,79754.28,0.1,1.0,0.0,0.0]
[1777938542889,76.5,79753.98,0.1,1.0,0.0,0.0]
[1777938547924,76.5,79753.95,0.1,1.0,0.0,0.0]
[1777938548961,76.5,79753.95,0.1,1.0,0.0,0.0]
[1777938549078,76.5,79753.95,0.1,1.0,0.0,0.0]
[1777938549176,76.5,79753.79,0.1,1.0,0.0,0.0]
[1777938550246,76.5,79754.02,0.1,1.0,0.0,0.0]
[1777938550326,76.5,79754.02,0.1,1.0,0.0,0.0]
[1777938553966,76.5,79753.26,0.1,1.0,0.0,0.0]
[1777938554973,76.5,79755.08,0.1,1.0,0.0,0.0]
[1777938556116,76.5,79755.08,0.1,1.0,0.0,0.0]
[1777938556177,76.5,79754.63,0.1,1.0,0.0,0.0]
[1777938556336,76.5,79754.63,0.1,1.0,0.0,0.0]
[1777938556987,76.5,79754.21,0.1,1.0,0.0,0.0]
[1777938557287,76.5,79754.21,0.1,1.0,0.0,0.0]
[1777938557332,76.5,79754.21,0.1,1.0,0.0,0.0]
[1777938559002,76.5,79755.94,0.1,1.0,0.0,0.0]
[1777938562776,76.5,79756.23,0.1,1.0,0.0,0.0]
[1777938562836,76.5,79756.23,0.1,1.0,0.0,0.0]
[1777938563131,76.5,79756.23,0.1,1.0,0.0,0.0]
[1777938563174,76.5,79753.68,0.1,1.0,0.0,0.0]
[1777938563329,76.5,79753.68,0.1,1.0,0.0,0.0]
[1777938565046,76.5,79753.59,0.1,1.0,0.0,0.0]
[1777938570081,76.5,79753.48,0.1,1.0,0.0,0.0]
[1777938571088,76.5,79754.28,0.1,1.0,0.0,0.0]
[1777938571247,76.5,79754.28,0.1,1.0,0.0,0.0]
[1777938571334,76.5,79754.28,0.1,1.0,0.0,0.0]
[1777938572095,76.5,79757.7,0.1,1.0,0.0,0.0]
[1777938574109,76.5,79756.93,0.1,1.0,0.0,0.0]
[1777938577137,76.5,79770.33,0.1,1.0,0.0,0.0]
[1777938578139,76.5,79783.35,0.1,1.0,0.0,0.0]
[1777938579146,76.5,79787.35,0.1,1.0,0.0,0.0]
[1777938580153,76.5,79788.33,0.1,1.0,0.0,0.0]
[1777938580911,76.5,79788.33,0.1,1.0,0.0,0.0]
[1777938581076,76.5,79788.33,0.1,1.0,0.0,0.0]
[1777938581161,76.5,79789.04,0.1,1.0,0.0,0.0]
[1777938582255,76.5,79789.04,0.1,1.0,0.0,0.0]
[1777938582333,76.5,79789.04,0.1,1.0,0.0,0.0]
[1777938583174,76.5,79791.87,0.1,1.0,0.0,0.0]
[1777938589217,76.5,79793.09,0.1,1.0,0.0,0.0]
[1777938590224,76.5,79794.95,0.1,1.0,0.0,0.0]
[1777938590934,76.5,79794.95,0.1,1.0,0.0,0.0]
[1777938591075,76.5,79794.95,0.1,1.0,0.0,0.0]
[1777938591231,76.5,79795.47,0.1,1.0,0.0,0.0]
[1777938593025,76.5,79795.47,0.1,1.0,0.0,0.0]
[1777938593080,76.5,79795.47,0.1,1.0,0.0,0.0]
[1777938593178,76.5,79794.8,0.1,1.0,0.0,0.0]
[1777938597079,76.5,79794.99,0.1,1.0,0.0,0.0]
[1777938597273,76.5,79785.05,0.1,1.0,0.0,0.0]
[1777938599195,76.5,79785.05,0.1,1.0,0.0,0.0]
[1777938598280,76.5,79779.59,0.1,1.0,0.0,0.0]
[1777938599336,76.5,79779.59,0.1,1.0,0.0,0.0]
[1777938599405,76.5,79780.12,0.1,1.0,0.0,0.0]
[1777938600294,76.5,79780.66,0.1,1.0,0.0,0.0]
[1777938602307,76.5,79774.31,0.1,1.0,0.0,0.0]
[1777938603761,76.5,79774.31,0.1,1.0,0.0,0.0]
[1777938603836,76.5,79774.31,0.1,1.0,0.0,0.0]
[1777938604322,76.5,79775.16,0.1,1.0,0.0,0.0]
[1777938609357,76.5,79775.46,0.1,1.0,0.0,0.0]
[1777938614392,76.5,79775.53,0.1,1.0,0.0,0.0]
[1777938615948,76.5,79775.53,0.1,1.0,0.0,0.0]
[1777938616080,76.5,79775.53,0.1,1.0,0.0,0.0]
[1777938620515,76.5,79775.64,0.1,1.0,0.0,0.0]
[1777938620579,76.5,79775.64,0.1,1.0,0.0,0.0]
[1777938620616,76.5,79776.21,0.1,1.0,0.0,0.0]
[1777938626475,76.5,79776.41,0.1,1.0,0.0,0.0]
[1777938631511,76.5,79776.8,0.1,1.0,0.0,0.0]
[1777938632371,76.5,79776.8,0.1,1.0,0.0,0.0]
[1777938632588,76.5,79776.8,0.1,1.0,0.0,0.0]
[1777938632665,76.5,79780.36,0.1,1.0,0.0,0.0]
[1777938633525,76.5,79781.04,0.1,1.0,0.0,0.0]
[1777938637553,76.5,79783.08,0.1,1.0,0.0,0.0]
[1777938638552,76.5,79783.08,0.1,1.0,0.0,0.0]
[1777938638584,76.5,79783.08,0.1,1.0,0.0,0.0]
[1777938640574,76.5,79780.74,0.1,1.0,0.0,0.0]
[1777938641581,76.5,79781.67,0.1,1.0,0.0,0.0]
[1777938643189,76.5,79781.67,0.1,1.0,0.0,0.0]
[1777938643280,76.5,79784.86,0.1,1.0,0.0,0.0]
[1777938643332,76.5,79784.86,0.1,1.0,0.0,0.0]
[1777938643595,76.5,79786.5,0.1,1.0,0.0,0.0]
[1777938647008,76.5,79786.03,0.1,1.0,0.0,0.0]
[1777938647092,76.5,79803.96,0.1,1.0,0.0,0.0]
[1777938647657,76.5,79828.24,0.1,1.0,0.0,0.0]
[1777938648666,76.5,79832.63,0.1,1.0,0.0,0.0]
[1777938649672,76.5,79828.6,0.1,1.0,0.0,0.0]
[1777938650503,76.5,79828.6,0.1,1.0,0.0,0.0]
[1777938650679,76.5,79825.91,0.1,1.0,0.0,0.0]
[1777938654707,76.5,79826.93,0.1,1.0,0.0,0.0]
[1777938656588,76.5,79826.83,0.1,1.0,0.0,0.0]
[1777938656722,76.5,79826.68,0.1,1.0,0.0,0.0]
[1777938660754,76.5,79825.74,0.1,1.0,0.0,0.0]
[1777938661762,76.5,79805.31,0.1,1.0,0.0,0.0]
[1777938662769,76.5,79799.23,0.1,1.0,0.0,0.0]
[1777938663776,76.5,79790.05,0.1,1.0,0.0,0.0]
[1777938664783,76.5,79789.31,0.1,1.0,0.0,0.0]
[1777938666798,76.5,79796.48,0.1,1.0,0.0,0.0]
[1777938667805,76.5,79806.7,0.1,1.0,0.0,0.0]
[1777938668812,76.5,79813.08,0.1,1.0,0.0,0.0]
[1777938669819,76.5,79814.31,0.1,1.0,0.0,0.0]
[1777938670826,76.5,79811.72,0.1,1.0,0.0,0.0]
[1777938671833,76.5,79821.13,0.1,1.0,0.0,0.0]
[1777938672840,76.5,79828.96,0.1,1.0,0.0,0.0]
[1777938675676,76.5,79829.26,0.1,1.0,0.0,0.0]
[1777938675841,76.5,79829.26,0.1,1.0,0.0,0.0]
[1777938678882,76.5,79825.2,0.1,1.0,0.0,0.0]
[1777938679889,76.5,79822.07,0.1,1.0,0.0,0.0]
[1777938682735,76.5,79822.48,0.1,1.0,0.0,0.0]
[1777938682835,76.5,79822.48,0.1,1.0,0.0,0.0]
[1777938683917,76.5,79823.18,0.1,1.0,0.0,0.0]
[1777938684594,76.5,79823.18,0.1,1.0,0.0,0.0]
[1777938684924,76.5,79823.64,0.1,1.0,0.0,0.0]
[1777938689958,76.5,79823.71,0.1,1.0,0.0,0.0]
[1777938691974,76.5,79821.47,0.1,1.0,0.0,0.0]
[1777938692981,76.5,79824.31,0.1,1.0,0.0,0.0]
[1777938693987,76.5,79821.11,0.1,1.0,0.0,0.0]
[1777938694928,76.5,79821.11,0.1,1.0,0.0,0.0]
[1777938695092,76.5,79821.11,0.1,1.0,0.0,0.0]
[1777938695150,76.5,79819.49,0.1,1.0,0.0,0.0]
[1777938700030,76.5,79820.82,0.1,1.0,0.0,0.0]
[1777938701313,76.5,79820.82,0.1,1.0,0.0,0.0]
[1777938701330,76.5,79820.82,0.1,1.0,0.0,0.0]
[1777938701352,76.5,79820.77,0.1,1.0,0.0,0.0]
[1777938707079,76.5,79820.52,0.1,1.0,0.0,0.0]
[1777938709109,76.5,79820.79,0.1,1.0,0.0,0.0]
[1777938709231,76.5,79820.79,0.1,1.0,0.0,0.0]
[1777938715136,76.5,79820.29,0.1,1.0,0.0,0.0]
[1777938715505,76.5,79820.29,0.1,1.0,0.0,0.0]
[1777938715577,76.5,79820.29,0.1,1.0,0.0,0.0]
[1777938715765,76.5,79820.29,0.1,1.0,0.0,0.0]
[1777938715832,76.5,79820.29,0.1,1.0,0.0,0.0]
[1777938716142,76.5,79820.44,0.1,1.0,0.0,0.0]
[1777938719163,76.5,79821.65,0.1,1.0,0.0,0.0]
[1777938722185,76.5,79823.29,0.1,1.0,0.0,0.0]
[1777938722889,76.5,79823.29,0.1,1.0,0.0,0.0]
[1777938723100,76.5,79823.29,0.1,1.0,0.0,0.0]
[1777938723192,76.5,79825.99,0.1,1.0,0.0,0.0]
[1777938725009,76.5,79826.65,0.1,1.0,0.0,0.0]
[1777938725093,76.5,79826.65,0.1,1.0,0.0,0.0]
[1777938725206,76.5,79812.08,0.1,1.0,0.0,0.0]
[1777938726213,76.5,79808.26,0.1,1.0,0.0,0.0]
[1777938727573,76.5,79807.44,0.1,1.0,0.0,0.0]
[1777938727836,76.5,79807.44,0.1,1.0,0.0,0.0]
[1777938728227,76.5,79807.53,0.1,1.0,0.0,0.0]
[1777938731247,76.5,79809.62,0.1,1.0,0.0,0.0]
[1777938733323,76.5,79809.05,0.1,1.0,0.0,0.0]
[1777938733580,76.5,79809.05,0.1,1.0,0.0,0.0]
[1777938740107,76.5,79808.42,0.1,1.0,0.0,0.0]
[1777938740328,76.5,79808.42,0.1,1.0,0.0,0.0]
[1777938740311,76.5,79808.31,0.1,1.0,0.0,0.0]
[1777938743332,76.5,79805.87,0.1,1.0,0.0,0.0]
[1777938748367,76.5,79803.44,0.1,1.0,0.0,0.0]
[1777938749374,76.5,79801.71,0.1,1.0,0.0,0.0]
[1777938749548,76.5,79801.71,0.1,1.0,0.0,0.0]
[1777938749580,76.5,79801.71,0.1,1.0,0.0,0.0]
[1777938751388,76.5,79801.1,0.1,1.0,0.0,0.0]
[1777938754409,76.5,79802.36,0.1,1.0,0.0,0.0]
[1777938760903,76.5,79802.26,0.1,1.0,0.0,0.0]
[1777938761075,76.5,79802.26,0.1,1.0,0.0,0.0]
[1777938762882,76.5,79801.7,0.1,1.0,0.0,0.0]
[1777938763079,76.5,79801.7,0.1,1.0,0.0,0.0]
[1777938763106,76.5,79801.88,0.1,1.0,0.0,0.0]
[1777938770521,76.5,79801.4,0.1,1.0,0.0,0.0]
[1777938775556,76.5,79803.77,0.1,1.0,0.0,0.0]
[1777938778555,76.5,79803.81,0.1,1.0,0.0,0.0]
[1777938778591,76.5,79803.81,0.1,1.0,0.0,0.0]
[1777938781598,76.5,79806.57,0.1,1.0,0.0,0.0]
[1777938782573,76.5,79806.57,0.1,1.0,0.0,0.0]
[1777938782841,76.5,79806.57,0.1,1.0,0.0,0.0]
[1777938782936,76.5,79807.58,0.1,1.0,0.0,0.0]
[1777938785145,76.5,79807.43,0.1,1.0,0.0,0.0]
[1777938785328,76.5,79807.43,0.1,1.0,0.0,0.0]
[1777938785626,76.5,79805.42,0.1,1.0,0.0,0.0]
[1777938786633,76.5,79801.41,0.1,1.0,0.0,0.0]
[1777938787640,76.5,79800.21,0.1,1.0,0.0,0.0]
[1777938790550,76.5,79800.71,0.1,1.0,0.0,0.0]
[1777938790587,76.5,79800.71,0.1,1.0,0.0,0.0]
[1777938790662,76.5,79801.81,0.1,1.0,0.0,0.0]
[1777938791689,76.5,79801.81,0.1,1.0,0.0,0.0]
[1777938791832,76.5,79801.81,0.1,1.0,0.0,0.0]
[1777938791934,76.5,79803.14,0.1,1.0,0.0,0.0]
[1777938792677,76.5,79801.47,0.1,1.0,0.0,0.0]
[1777938797712,76.5,79801.49,0.1,1.0,0.0,0.0]
[1777938799203,76.5,79801.49,0.1,1.0,0.0,0.0]
[1777938799331,76.5,79801.49,0.1,1.0,0.0,0.0]
[1777938800534,76.5,79801.34,0.1,1.0,0.0,0.0]
[1777938800583,76.5,79801.34,0.1,1.0,0.0,0.0]
[1777938800636,76.5,79801.34,0.1,1.0,0.0,0.0]
[1777938802080,76.5,79801.34,0.1,1.0,0.0,0.0]
[1777938802185,76.5,79818.15,0.1,1.0,0.0,0.0]
[1777938802750,76.5,79823.2,0.1,1.0,0.0,0.0]
[1777938803757,76.5,79830.02,0.1,1.0,0.0,0.0]
[1777938804764,76.5,79839.07,0.1,1.0,0.0,0.0]
[1777938805771,76.5,79837.79,0.1,1.0,0.0,0.0]
[1777938808385,76.5,79838.24,0.1,1.0,0.0,0.0]
[1777938808433,76.5,79841.76,0.1,1.0,0.0,0.0]
[1777938809483,76.5,79841.81,0.1,1.0,0.0,0.0]
[1777938809582,76.5,79841.81,0.1,1.0,0.0,0.0]
[1777938809799,76.5,79842.43,0.1,1.0,0.0,0.0]
[1777938811813,76.5,79841.45,0.1,1.0,0.0,0.0]
[1777938813827,76.5,79843.14,0.1,1.0,0.0,0.0]
[1777938815841,76.5,79845.75,0.1,1.0,0.0,0.0]
[1777938817567,76.5,79845.75,0.1,1.0,0.0,0.0]
[1777938817576,76.5,79845.75,0.1,1.0,0.0,0.0]
[1777938821055,76.5,79846.28,0.1,1.0,0.0,0.0]
[1777938821078,76.5,79846.28,0.1,1.0,0.0,0.0]
[1777938821252,76.5,79846.28,0.1,1.0,0.0,0.0]
[1777938821331,76.5,79846.28,0.1,1.0,0.0,0.0]
[1777938821432,76.5,79846.21,0.1,1.0,0.0,0.0]
[1777938821883,76.5,79847.5,0.1,1.0,0.0,0.0]
[1777938822891,76.5,79850.63,0.1,1.0,0.0,0.0]
[1777938825238,76.5,79849.93,0.1,1.0,0.0,0.0]
[1777938825337,76.5,79849.93,0.1,1.0,0.0,0.0]
[1777938825371,76.5,79848.46,0.1,1.0,0.0,0.0]
[1777938830949,76.5,79848.69,0.1,1.0,0.0,0.0]
[1777938832963,76.5,79840.03,0.1,1.0,0.0,0.0]
[1777938833489,76.5,79840.03,0.1,1.0,0.0,0.0]
[1777938833582,76.5,79840.03,0.1,1.0,0.0,0.0]
[1777938833970,76.5,79831.38,0.1,1.0,0.0,0.0]
[1777938836805,76.5,79831.98,0.1,1.0,0.0,0.0]
[1777938836830,76.5,79831.98,0.1,1.0,0.0,0.0]
[1777938836991,76.5,79831.71,0.1,1.0,0.0,0.0]
[1777938842026,76.5,79832.18,0.1,1.0,0.0,0.0]
[1777938845047,76.5,79826.53,0.1,1.0,0.0,0.0]
[1777938846334,76.5,79826.53,0.1,1.0,0.0,0.0]
[1777938846427,76.5,79825.07,0.1,1.0,0.0,0.0]
[1777938850325,76.5,79825.92,0.1,1.0,0.0,0.0]
[1777938850328,76.5,79825.45,0.1,1.0,0.0,0.0]
[1777938850580,76.5,79825.45,0.1,1.0,0.0,0.0]
[1777938856126,76.5,79825.28,0.1,1.0,0.0,0.0]
[1777938857133,76.5,79827.99,0.1,1.0,0.0,0.0]
[1777938858523,76.5,79828.17,0.1,1.0,0.0,0.0]
[1777938862278,76.5,79828.01,0.1,1.0,0.0,0.0]
[1777938862331,76.5,79828.01,0.1,1.0,0.0,0.0]
[1777938862416,76.5,79830.17,0.1,1.0,0.0,0.0]
[1777938866196,76.5,79828.95,0.1,1.0,0.0,0.0]
[1777938868210,76.5,79830.26,0.1,1.0,0.0,0.0]
[1777938871230,76.5,79830.95,0.1,1.0,0.0,0.0]
[1777938875259,76.5,79832.24,0.1,1.0,0.0,0.0]
[1777938880294,76.5,79832.19,0.1,1.0,0.0,0.0]
[1777938885329,76.5,79832.87,0.1,1.0,0.0,0.0]
[1777938887343,76.5,79834.01,0.1,1.0,0.0,0.0]
[1777938889357,76.5,79836.55,0.1,1.0,0.0,0.0]
[1777938891370,76.5,79834.85,0.1,1.0,0.0,0.0]
[1777938892378,76.5,79837.38,0.1,1.0,0.0,0.0]
[1777938895399,76.5,79835.51,0.1,1.0,0.0,0.0]
[1777938897412,76.5,79837.35,0.1,1.0,0.0,0.0]
[1777938901130,76.5,79837.14,0.1,1.0,0.0,0.0]
[1777938901331,76.5,79837.14,0.1,1.0,0.0,0.0]
[1777938907483,76.5,79837.28,0.1,1.0,0.0,0.0]
[1777938909844,76.5,79836.78,0.1,1.0,0.0,0.0]
[1777938910076,76.5,79836.78,0.1,1.0,0.0,0.0]
[1777938910505,76.5,79837.11,0.1,1.0,0.0,0.0]
[1777938917187,76.5,79837.04,0.1,1.0,0.0,0.0]
[1777938918330,76.5,79837.54,0.1,1.0,0.0,0.0]
[1777938921610,76.5,79838.05,0.1,1.0,0.0,0.0]
[1777938921832,76.5,79838.05,0.1,1.0,0.0,0.0]
[1777938921890,76.5,79838.05,0.1,1.0,0.0,0.0]
[1777938922077,76.5,79838.05,0.1,1.0,0.0,0.0]
[1777938922178,76.5,79836.98,0.1,1.0,0.0,0.0]
[1777938922588,76.5,79835.27,0.1,1.0,0.0,0.0]
[1777938923596,76.5,79833.68,0.1,1.0,0.0,0.0]
[1777938928631,76.5,79833.5,0.1,1.0,0.0,0.0]
[1777938931652,76.5,79833.55,0.1,1.0,0.0,0.0]
[1777938935202,76.5,79834.1,0.1,1.0,0.0,0.0]
[1777938935331,76.5,79834.1,0.1,1.0,0.0,0.0]
[1777938935428,76.5,79833.63,0.1,1.0,0.0,0.0]
[1777938936086,76.5,79833.63,0.1,1.0,0.0,0.0]
[1777938936325,76.5,79833.63,0.1,1.0,0.0,0.0]
[1777938941722,76.5,79833.8,0.1,1.0,0.0,0.0]
[1777938946757,76.5,79833.21,0.1,1.0,0.0,0.0]
[1777938949371,76.5,79833.08,0.1,1.0,0.0,0.0]
[1777938949580,76.5,79833.08,0.1,1.0,0.0,0.0]
[1777938949427,76.5,79833.08,0.1,1.0,0.0,0.0]
[1777938950592,76.5,79833.08,0.1,1.0,0.0,0.0]
[1777938950827,76.5,79833.25,0.1,1.0,0.0,0.0]
[1777938957834,76.5,79832.89,0.1,1.0,0.0,0.0]
[1777938959737,76.5,79832.78,0.1,1.0,0.0,0.0]
[1777938959832,76.5,79832.78,0.1,1.0,0.0,0.0]
[1777938960331,76.5,79832.78,0.1,1.0,0.0,0.0]
[1777938960580,76.5,79832.78,0.1,1.0,0.0,0.0]
[1777938960583,76.5,79832.78,0.1,1.0,0.0,0.0]
[1777938965987,76.5,79833.14,0.1,1.0,0.0,0.0]
[1777938966079,76.5,79833.14,0.1,1.0,0.0,0.0]
[1777938966088,76.5,79833.65,0.1,1.0,0.0,0.0]
[1777938967501,76.5,79833.65,0.1,1.0,0.0,0.0]
[1777938967579,76.5,79833.65,0.1,1.0,0.0,0.0]
[1777938972938,76.5,79833.65,0.1,1.0,0.0,0.0]
[1777938977561,76.5,79833.08,0.1,1.0,0.0,0.0]
[1777938977582,76.5,79833.08,0.1,1.0,0.0,0.0]
[1777938977607,76.5,79833.08,0.1,1.0,0.0,0.0]
[1777938978003,76.5,79833.08,0.1,1.0,0.0,0.0]
[1777938978079,76.5,79833.08,0.1,1.0,0.0,0.0]
[1777938984017,76.5,79834.05,0.1,1.0,0.0,0.0]
[1777938991066,76.5,79833.61,0.1,1.0,0.0,0.0]
[1777938991743,76.5,79833.61,0.1,1.0,0.0,0.0]
[1777938991839,76.5,79833.61,0.1,1.0,0.0,0.0]
[1777938992169,76.5,79833.61,0.1,1.0,0.0,0.0]
[1777938992332,76.5,79833.61,0.1,1.0,0.0,0.0]
[1777938992430,76.5,79833.63,0.1,1.0,0.0,0.0]
[1777938996852,76.5,79834.33,0.1,1.0,0.0,0.0]
[1777938997079,76.5,79834.33,0.1,1.0,0.0,0.0]
[1777938997178,76.5,79834.33,0.1,1.0,0.0,0.0]
[1777939000190,76.5,79833.61,0.1,1.0,0.0,0.0]
[1777939000333,76.5,79833.61,0.1,1.0,0.0,0.0]
[1777939006171,76.5,79836.08,0.1,1.0,0.0,0.0]
[1777939012212,76.5,79835.59,0.1,1.0,0.0,0.0]
[1777939014007,76.5,79835.88,0.1,1.0,0.0,0.0]
[1777939014081,76.5,79835.88,0.1,1.0,0.0,0.0]
[1777939014639,76.5,79835.88,0.1,1.0,0.0,0.0]
[1777939014659,76.5,79835.87,0.1,1.0,0.0,0.0]
[1777939014826,76.5,79835.87,0.1,1.0,0.0,0.0]
[1777939017248,76.5,79839.64,0.1,1.0,0.0,0.0]
[1777939018255,76.5,79846.3,0.1,1.0,0.0,0.0]
[1777939019094,76.5,79846.3,0.1,1.0,0.0,0.0]
[1777939019339,76.5,79846.3,0.1,1.0,0.0,0.0]
[1777939019395,76.5,79846.3,0.1,1.0,0.0,0.0]
[1777939019583,76.5,79846.3,0.1,1.0,0.0,0.0]
[1777939019623,76.5,79846.81,0.1,1.0,0.0,0.0]
[1777939022283,76.5,79845.09,0.1,1.0,0.0,0.0]
[1777939023289,76.5,79840.82,0.1,1.0,0.0,0.0]
[1777939024297,76.5,79839.71,0.1,1.0,0.0,0.0]
[1777939025389,76.5,79839.71,0.1,1.0,0.0,0.0]
[1777939025583,76.5,79839.71,0.1,1.0,0.0,0.0]
[1777939025658,76.5,79839.71,0.1,1.0,0.0,0.0]
[1777939025821,76.5,79839.71,0.1,1.0,0.0,0.0]
[1777939026078,76.5,79839.71,0.1,1.0,0.0,0.0]
[1777939031346,76.5,79840.39,0.1,1.0,0.0,0.0]
[1777939036381,76.5,79841.03,0.1,1.0,0.0,0.0]
[1777939037388,76.5,79839.99,0.1,1.0,0.0,0.0]
[1777939039277,76.5,79840.82,0.1,1.0,0.0,0.0]
[1777939039330,76.5,79840.82,0.1,1.0,0.0,0.0]
[1777939039402,76.5,79840.2,0.1,1.0,0.0,0.0]
[1777939040089,76.5,79840.2,0.1,1.0,0.0,0.0]
[1777939040325,76.5,79840.2,0.1,1.0,0.0,0.0]
[1777939045444,76.5,79840.91,0.1,1.0,0.0,0.0]
[1777939047461,76.5,79842.1,0.1,1.0,0.0,0.0]
[1777939048468,76.5,79843.27,0.1,1.0,0.0,0.0]
[1777939049497,76.5,79843.27,0.1,1.0,0.0,0.0]
[1777939049577,76.5,79843.27,0.1,1.0,0.0,0.0]
[1777939049677,76.5,79840.89,0.1,1.0,0.0,0.0]
[1777939050483,76.5,79842.56,0.1,1.0,0.0,0.0]
[1777939051019,76.5,79842.56,0.1,1.0,0.0,0.0]
[1777939051076,76.5,79842.56,0.1,1.0,0.0,0.0]
[1777939051488,76.5,79842.92,0.1,1.0,0.0,0.0]
[1777939053503,76.5,79843.84,0.1,1.0,0.0,0.0]
[1777939054509,76.5,79837.1,0.1,1.0,0.0,0.0]
[1777939055401,76.5,79837.1,0.1,1.0,0.0,0.0]
[1777939055522,76.5,79837.1,0.1,1.0,0.0,0.0]
[1777939055576,76.5,79837.1,0.1,1.0,0.0,0.0]
[1777939055608,76.5,79833.91,0.1,1.0,0.0,0.0]
[1777939062565,76.5,79833.71,0.1,1.0,0.0,0.0]
[1777939070621,76.5,79833.58,0.1,1.0,0.0,0.0]
[1777939072635,76.5,79834.46,0.1,1.0,0.0,0.0]
[1777939074875,76.5,79834.79,0.1,1.0,0.0,0.0]
[1777939075078,76.5,79834.79,0.1,1.0,0.0,0.0]
[1777939075657,76.5,79834.48,0.1,1.0,0.0,0.0]
[1777939075844,76.5,79834.48,0.1,1.0,0.0,0.0]
[1777939076076,76.5,79834.48,0.1,1.0,0.0,0.0]
[1777939081699,76.5,79837.23,0.1,1.0,0.0,0.0]
[1777939081829,76.5,79837.23,0.1,1.0,0.0,0.0]
[1777939082462,76.5,79837.23,0.1,1.0,0.0,0.0]
[1777939082577,76.5,79837.23,0.1,1.0,0.0,0.0]
[1777939082706,76.5,79836.74,0.1,1.0,0.0,0.0]
[1777939086734,76.5,79834.08,0.1,1.0,0.0,0.0]
[1777939091769,76.5,79834.48,0.1,1.0,0.0,0.0]
[1777939096336,76.5,79834.13,0.1,1.0,0.0,0.0]
[1777939096577,76.5,79834.13,0.1,1.0,0.0,0.0]
[1777939096679,76.5,79834.32,0.1,1.0,0.0,0.0]
[1777939097633,76.5,79834.32,0.1,1.0,0.0,0.0]
[1777939097829,76.5,79834.41,0.1,1.0,0.0,0.0]
[1777939103853,76.5,79834.92,0.1,1.0,0.0,0.0]
[1777939109257,76.5,79834.61,0.1,1.0,0.0,0.0]
[1777939109330,76.5,79834.61,0.1,1.0,0.0,0.0]
[1777939109427,76.5,79834.48,0.1,1.0,0.0,0.0]
[1777939110271,76.5,79834.48,0.1,1.0,0.0,0.0]
[1777939110327,76.5,79834.48,0.1,1.0,0.0,0.0]
[1777939114932,76.5,79834.26,0.1,1.0,0.0,0.0]
[1777939119967,76.5,79834.32,0.1,1.0,0.0,0.0]
[1777939122989,76.5,79832.36,0.1,1.0,0.0,0.0]
[1777939124016,76.5,79832.36,0.1,1.0,0.0,0.0]
[1777939124082,76.5,79832.36,0.1,1.0,0.0,0.0]
[1777939124099,76.5,79827.63,0.1,1.0,0.0,0.0]
[1777939124841,76.5,79827.63,0.1,1.0,0.0,0.0]
[1777939125085,76.5,79827.63,0.1,1.0,0.0,0.0]
[1777939128023,76.5,79829.51,0.1,1.0,0.0,0.0]
[1777939130246,76.5,79828.96,0.1,1.0,0.0,0.0]
[1777939130330,76.5,79828.96,0.1,1.0,0.0,0.0]
[1777939132912,76.5,79828.98,0.1,1.0,0.0,0.0]
[1777939133078,76.5,79828.98,0.1,1.0,0.0,0.0]
[1777939133090,76.5,79832.82,0.1,1.0,0.0,0.0]
[1777939134064,76.5,79834.29,0.1,1.0,0.0,0.0]
[1777939135723,76.5,79834.29,0.1,1.0,0.0,0.0]
[1777939135072,76.5,79832.95,0.1,1.0,0.0,0.0]
[1777939135827,76.5,79832.95,0.1,1.0,0.0,0.0]
[1777939137086,76.5,79833.88,0.1,1.0,0.0,0.0]
[1777939139099,76.5,79832.89,0.1,1.0,0.0,0.0]
[1777939142535,76.5,79832.93,0.1,1.0,0.0,0.0]
[1777939142577,76.5,79832.93,0.1,1.0,0.0,0.0]
[1777939142641,76.5,79831.07,0.1,1.0,0.0,0.0]
[1777939143521,76.5,79831.07,0.1,1.0,0.0,0.0]
[1777939143576,76.5,79831.07,0.1,1.0,0.0,0.0]
[1777939152863,76.5,79831.39,0.1,1.0,0.0,0.0]
[1777939153081,76.5,79831.39,0.1,1.0,0.0,0.0]
[1777939156923,76.5,79830.87,0.1,1.0,0.0,0.0]
[1777939157077,76.5,79830.87,0.1,1.0,0.0,0.0]
[1777939157226,76.5,79830.62,0.1,1.0,0.0,0.0]
[1777939162262,76.5,79830.56,0.1,1.0,0.0,0.0]
[1777939164276,76.5,79827.88,0.1,1.0,0.0,0.0]
[1777939165740,76.5,79827.88,0.1,1.0,0.0,0.0]
[1777939165801,76.5,79826.68,0.1,1.0,0.0,0.0]
[1777939165833,76.5,79826.68,0.1,1.0,0.0,0.0]
[1777939170736,76.5,79825.68,0.1,1.0,0.0,0.0]
[1777939170318,76.5,79822.11,0.1,1.0,0.0,0.0]
[1777939171326,76.5,79821.07,0.1,1.0,0.0,0.0]
[1777939172265,76.5,79821.07,0.1,1.0,0.0,0.0]
[1777939172327,76.5,79821.07,0.1,1.0,0.0,0.0]
[1777939177368,76.5,79820.03,0.1,1.0,0.0,0.0]
[1777939182403,76.5,79819.8,0.1,1.0,0.0,0.0]
[1777939186128,76.5,79819.55,0.1,1.0,0.0,0.0]
[1777939186329,76.5,79819.55,0.1,1.0,0.0,0.0]
[1777939186431,76.5,79819.71,0.1,1.0,0.0,0.0]
[1777939187874,76.5,79819.68,0.1,1.0,0.0,0.0]
[1777939188077,76.5,79819.68,0.1,1.0,0.0,0.0]
[1777939190459,76.5,79819.12,0.1,1.0,0.0,0.0]
[1777939192473,76.5,79818.46,0.1,1.0,0.0,0.0]
[1777939194492,76.5,79828.41,0.1,1.0,0.0,0.0]
[1777939195143,76.5,79828.41,0.1,1.0,0.0,0.0]
[1777939195495,76.5,79837.05,0.1,1.0,0.0,0.0]
[1777939196502,76.5,79840.05,0.1,1.0,0.0,0.0]
[1777939197518,76.5,79837.52,0.1,1.0,0.0,0.0]
[1777939198520,76.5,79843.14,0.1,1.0,0.0,0.0]
[1777939199527,76.5,79846.27,0.1,1.0,0.0,0.0]
[1777939200534,76.5,79847.46,0.1,1.0,0.0,0.0]
[1777939201541,76.5,79843.03,0.1,1.0,0.0,0.0]
[1777939202548,76.5,79844.91,0.1,1.0,0.0,0.0]
[1777939204591,76.5,79845.29,0.1,1.0,0.0,0.0]
[1777939204692,76.5,79845.24,0.1,1.0,0.0,0.0]
[1777939206576,76.5,79830.7,0.1,1.0,0.0,0.0]
[1777939207583,76.5,79829.0,0.1,1.0,0.0,0.0]
[1777939208590,76.5,79820.2,0.1,1.0,0.0,0.0]
[1777939209605,76.5,79811.92,0.1,1.0,0.0,0.0]
[1777939212626,76.5,79814.88,0.1,1.0,0.0,0.0]
[1777939213633,76.5,79819.0,0.1,1.0,0.0,0.0]
[1777939214567,76.5,79819.0,0.1,1.0,0.0,0.0]
[1777939214583,76.5,79819.0,0.1,1.0,0.0,0.0]
[1777939214640,76.5,79821.29,0.1,1.0,0.0,0.0]
[1777939215647,76.5,79828.73,0.1,1.0,0.0,0.0]
[1777939216654,76.5,79829.69,0.1,1.0,0.0,0.0]
[1777939218668,76.5,79830.27,0.1,1.0,0.0,0.0]
[1777939219674,76.5,79831.39,0.1,1.0,0.0,0.0]
[1777939220682,76.5,79830.19,0.1,1.0,0.0,0.0]
[1777939221418,76.5,79830.19,0.1,1.0,0.0,0.0]
[1777939221578,76.5,79830.19,0.1,1.0,0.0,0.0]
[1777939221689,76.5,79828.44,0.1,1.0,0.0,0.0]
[1777939222695,76.5,79830.25,0.1,1.0,0.0,0.0]
[1777939223703,76.5,79830.74,0.1,1.0,0.0,0.0]
[1777939224578,76.5,79830.74,0.1,1.0,0.0,0.0]
[1777939224710,76.5,79830.22,0.1,1.0,0.0,0.0]
[1777939228614,76.5,79829.88,0.1,1.0,0.0,0.0]
[1777939228829,76.5,79829.88,0.1,1.0,0.0,0.0]
[1777939231758,76.5,79830.15,0.1,1.0,0.0,0.0]
[1777939232766,76.5,79826.91,0.1,1.0,0.0,0.0]
[1777939234386,76.5,79826.09,0.1,1.0,0.0,0.0]
[1777939234578,76.5,79826.09,0.1,1.0,0.0,0.0]
[1777939234852,76.5,79826.09,0.1,1.0,0.0,0.0]
[1777939235086,76.5,79826.15,0.1,1.0,0.0,0.0]
[1777939235787,76.5,79826.2,0.1,1.0,0.0,0.0]
[1777939237801,76.5,79828.63,0.1,1.0,0.0,0.0]
[1777939238575,76.5,79828.63,0.1,1.0,0.0,0.0]
[1777939243843,76.5,79828.19,0.1,1.0,0.0,0.0]
[1777939245857,76.5,79830.74,0.1,1.0,0.0,0.0]
[1777939246548,76.5,79830.74,0.1,1.0,0.0,0.0]
[1777939246580,76.5,79830.74,0.1,1.0,0.0,0.0]
[1777939247573,76.5,79830.79,0.1,1.0,0.0,0.0]
[1777939247834,76.5,79830.79,0.1,1.0,0.0,0.0]
[1777939247871,76.5,79831.89,0.1,1.0,0.0,0.0]
[1777939252906,76.5,79828.03,0.1,1.0,0.0,0.0]
[1777939253445,76.5,79828.03,0.1,1.0,0.0,0.0]
[1777939253578,76.5,79828.03,0.1,1.0,0.0,0.0]
[1777939256934,76.5,79826.8,0.1,1.0,0.0,0.0]
[1777939258953,76.5,79827.18,0.1,1.0,0.0,0.0]
[1777939259081,76.5,79827.18,0.1,1.0,0.0,0.0]
[1777939259182,76.5,79825.79,0.1,1.0,0.0,0.0]
[1777939260767,76.5,79825.79,0.1,1.0,0.0,0.0]
[1777939260828,76.5,79825.79,0.1,1.0,0.0,0.0]
[1777939260869,76.5,79825.96,0.1,1.0,0.0,0.0]
[1777939261973,76.5,79821.83,0.1,1.0,0.0,0.0]
[1777939262979,76.5,79805.76,0.1,1.0,0.0,0.0]
[1777939264391,76.5,79805.76,0.1,1.0,0.0,0.0]
[1777939264582,76.5,79805.76,0.1,1.0,0.0,0.0]
[1777939264680,76.5,79802.07,0.1,1.0,0.0,0.0]
[1777939272059,76.5,79801.59,0.1,1.0,0.0,0.0]
[1777939275180,76.5,79801.59,0.1,1.0,0.0,0.0]
[1777939275329,76.5,79801.59,0.1,1.0,0.0,0.0]
[1777939275334,76.5,79801.59,0.1,1.0,0.0,0.0]
[1777939275577,76.5,79801.59,0.1,1.0,0.0,0.0]
[1777939275623,76.5,79801.59,0.1,1.0,0.0,0.0]
[1777939281670,76.5,79801.67,0.1,1.0,0.0,0.0]
[1777939281834,76.5,79801.67,0.1,1.0,0.0,0.0]
[1777939281870,76.5,79795.85,0.1,1.0,0.0,0.0]
[1777939282131,76.5,79793.93,0.1,1.0,0.0,0.0]
[1777939290187,76.5,79793.41,0.1,1.0,0.0,0.0]
[1777939291194,76.5,79794.47,0.1,1.0,0.0,0.0]
[1777939296991,76.5,79794.51,0.1,1.0,0.0,0.0]
[1777939297088,76.5,79794.51,0.1,1.0,0.0,0.0]
[1777939299250,76.5,79799.64,0.1,1.0,0.0,0.0]
[1777939300257,76.5,79809.75,0.1,1.0,0.0,0.0]
[1777939301928,76.5,79809.75,0.1,1.0,0.0,0.0]
[1777939301933,76.5,79814.18,0.1,1.0,0.0,0.0]
[1777939302080,76.5,79814.18,0.1,1.0,0.0,0.0]
[1777939303217,76.5,79814.87,0.1,1.0,0.0,0.0]
[1777939303331,76.5,79814.87,0.1,1.0,0.0,0.0]
[1777939303404,76.5,79814.87,0.1,1.0,0.0,0.0]
[1777939304287,76.5,79827.06,0.1,1.0,0.0,0.0]
[1777939305294,76.5,79828.62,0.1,1.0,0.0,0.0]
[1777939306303,76.5,79829.23,0.1,1.0,0.0,0.0]
[1777939308317,76.5,79832.85,0.1,1.0,0.0,0.0]
[1777939309324,76.5,79834.81,0.1,1.0,0.0,0.0]
[1777939310330,76.5,79841.65,0.1,1.0,0.0,0.0]
[1777939311342,76.5,79845.45,0.1,1.0,0.0,0.0]
[1777939313804,76.5,79846.4,0.1,1.0,0.0,0.0]
[1777939313839,76.5,79846.4,0.1,1.0,0.0,0.0]
[1777939315368,76.5,79849.6,0.1,1.0,0.0,0.0]
[1777939318389,76.5,79851.05,0.1,1.0,0.0,0.0]
[1777939321410,76.5,79853.39,0.1,1.0,0.0,0.0]
[1777939323424,76.5,79854.97,0.1,1.0,0.0,0.0]
[1777939324519,76.5,79854.97,0.1,1.0,0.0,0.0]
[1777939324588,76.5,79854.97,0.1,1.0,0.0,0.0]
[1777939324675,76.5,79853.3,0.1,1.0,0.0,0.0]
[1777939326312,76.5,79854.1,0.1,1.0,0.0,0.0]
[1777939326333,76.5,79854.1,0.1,1.0,0.0,0.0]
[1777939326445,76.5,79853.92,0.1,1.0,0.0,0.0]
[1777939327461,76.5,79845.45,0.1,1.0,0.0,0.0]
[1777939328162,76.5,79845.45,0.1,1.0,0.0,0.0]
[1777939328332,76.5,79845.45,0.1,1.0,0.0,0.0]
[1777939330480,76.5,79850.61,0.1,1.0,0.0,0.0]
[1777939331624,76.5,79850.61,0.1,1.0,0.0,0.0]
[1777939331834,76.5,79850.61,0.1,1.0,0.0,0.0]
[1777939331884,76.5,79855.16,0.1,1.0,0.0,0.0]
[1777939332730,76.5,79855.16,0.1,1.0,0.0,0.0]
[1777939332828,76.5,79855.16,0.1,1.0,0.0,0.0]
[1777939332929,76.5,79856.43,0.1,1.0,0.0,0.0]
[1777939338535,76.5,79856.19,0.1,1.0,0.0,0.0]
[1777939339543,76.5,79857.58,0.1,1.0,0.0,0.0]
[1777939340751,76.5,79857.58,0.1,1.0,0.0,0.0]
[1777939340831,76.5,79857.58,0.1,1.0,0.0,0.0]
[1777939341556,76.5,79859.54,0.1,1.0,0.0,0.0]
[1777939343571,76.5,79860.96,0.1,1.0,0.0,0.0]
[1777939344547,76.5,79860.96,0.1,1.0,0.0,0.0]
[1777939344580,76.5,79860.96,0.1,1.0,0.0,0.0]
[1777939344597,76.5,79859.69,0.1,1.0,0.0,0.0]
[1777939345774,76.5,79859.69,0.1,1.0,0.0,0.0]
[1777939345829,76.5,79859.69,0.1,1.0,0.0,0.0]
[1777939351964,76.5,79859.48,0.1,1.0,0.0,0.0]
[1777939351627,76.5,79859.74,0.1,1.0,0.0,0.0]
[1777939352078,76.5,79859.74,0.1,1.0,0.0,0.0]
[1777939352634,76.5,79859.56,0.1,1.0,0.0,0.0]
[1777939353381,76.5,79859.56,0.1,1.0,0.0,0.0]
[1777939353577,76.5,79859.56,0.1,1.0,0.0,0.0]
[1777939353641,76.5,79860.87,0.1,1.0,0.0,0.0]
[1777939355656,76.5,79865.19,0.1,1.0,0.0,0.0]
[1777939357013,76.5,79865.19,0.1,1.0,0.0,0.0]
[1777939356663,76.5,79869.35,0.1,1.0,0.0,0.0]
[1777939357081,76.5,79869.35,0.1,1.0,0.0,0.0]
[1777939357669,76.5,79867.11,0.1,1.0,0.0,0.0]
[1777939358522,76.5,79867.11,0.1,1.0,0.0,0.0]
[1777939358592,76.5,79867.11,0.1,1.0,0.0,0.0]
[1777939358677,76.5,79867.02,0.1,1.0,0.0,0.0]
[1777939360691,76.5,79865.72,0.1,1.0,0.0,0.0]
[1777939365726,76.5,79866.38,0.1,1.0,0.0,0.0]
[1777939366733,76.5,79867.99,0.1,1.0,0.0,0.0]
[1777939368217,76.5,79868.23,0.1,1.0,0.0,0.0]
[1777939368330,76.5,79868.23,0.1,1.0,0.0,0.0]
[1777939368746,76.5,79870.23,0.1,1.0,0.0,0.0]
[1777939369754,76.5,79879.09,0.1,1.0,0.0,0.0]
[1777939370769,76.5,79886.68,0.1,1.0,0.0,0.0]
[1777939371660,76.5,79886.68,0.1,1.0,0.0,0.0]
[1777939371830,76.5,79886.68,0.1,1.0,0.0,0.0]
[1777939372475,76.5,79886.71,0.1,1.0,0.0,0.0]
[1777939372591,76.5,79886.71,0.1,1.0,0.0,0.0]
[1777939372783,76.5,79886.84,0.1,1.0,0.0,0.0]
[1777939373790,76.5,79891.49,0.1,1.0,0.0,0.0]
[1777939374797,76.5,79894.26,0.1,1.0,0.0,0.0]
[1777939376811,76.5,79898.19,0.1,1.0,0.0,0.0]
[1777939377608,76.5,79898.19,0.1,1.0,0.0,0.0]
[1777939377819,76.5,79896.95,0.1,1.0,0.0,0.0]
[1777939378826,76.5,79899.52,0.1,1.0,0.0,0.0]
[1777939379832,76.5,79903.63,0.1,1.0,0.0,0.0]
[1777939380840,76.5,79907.36,0.1,1.0,0.0,0.0]
[1777939381847,76.5,79912.17,0.1,1.0,0.0,0.0]
[1777939382854,76.5,79908.75,0.1,1.0,0.0,0.0]
[1777939383871,76.5,79911.27,0.1,1.0,0.0,0.0]
[1777939384114,76.5,79911.27,0.1,1.0,0.0,0.0]
[1777939386888,76.5,79918.39,0.1,1.0,0.0,0.0]
[1777939387580,76.5,79918.39,0.1,1.0,0.0,0.0]
[1777939387900,76.5,79921.2,0.1,1.0,0.0,0.0]
[1777939388907,76.5,79927.54,0.1,1.0,0.0,0.0]
[1777939389914,76.5,79936.69,0.1,1.0,0.0,0.0]
[1777939390921,76.5,79938.79,0.1,1.0,0.0,0.0]
[1777939391928,76.5,79926.1,0.1,1.0,0.0,0.0]
[1777939392935,76.5,79920.42,0.1,1.0,0.0,0.0]
[1777939393942,76.5,79917.03,0.1,1.0,0.0,0.0]
[1777939395957,76.5,79918.12,0.1,1.0,0.0,0.0]
[1777939396964,76.5,79922.26,0.1,1.0,0.0,0.0]
[1777939397971,76.5,79923.62,0.1,1.0,0.0,0.0]
[1777939399416,76.5,79923.77,0.1,1.0,0.0,0.0]
[1777939399588,76.5,79923.77,0.1,1.0,0.0,0.0]
[1777939399985,76.5,79923.71,0.1,1.0,0.0,0.0]
[1777939400992,76.5,79925.17,0.1,1.0,0.0,0.0]
[1777939401999,76.5,79927.09,0.1,1.0,0.0,0.0]
[1777939403007,76.5,79923.22,0.1,1.0,0.0,0.0]
[1777939404022,76.5,79919.73,0.1,1.0,0.0,0.0]
[1777939405038,76.5,79929.82,0.1,1.0,0.0,0.0]
[1777939406036,76.5,79936.04,0.1,1.0,0.0,0.0]
[1777939407043,76.5,79937.19,0.1,1.0,0.0,0.0]
[1777939410064,76.5,79938.53,0.1,1.0,0.0,0.0]
[1777939411071,76.5,79938.57,0.1,1.0,0.0,0.0]
[1777939416441,76.5,79938.54,0.1,1.0,0.0,0.0]
[1777939416542,76.5,79931.84,0.1,1.0,0.0,0.0]
[1777939417113,76.5,79929.88,0.1,1.0,0.0,0.0]
[1777939419126,76.5,79931.57,0.1,1.0,0.0,0.0]
[1777939421512,76.5,79932.42,0.1,1.0,0.0,0.0]
[1777939421574,76.5,79932.42,0.1,1.0,0.0,0.0]
[1777939421582,76.5,79931.84,0.1,1.0,0.0,0.0]
[1777939425169,76.5,79933.11,0.1,1.0,0.0,0.0]
[1777939428190,76.5,79925.08,0.1,1.0,0.0,0.0]
[1777939429197,76.5,79919.13,0.1,1.0,0.0,0.0]
[1777939432218,76.5,79920.23,0.1,1.0,0.0,0.0]
[1777939438943,76.5,79920.19,0.1,1.0,0.0,0.0]
[1777939439044,76.5,79921.54,0.1,1.0,0.0,0.0]
[1777939439396,76.5,79924.31,0.1,1.0,0.0,0.0]
[1777939440890,76.5,79924.31,0.1,1.0,0.0,0.0]
[1777939441081,76.5,79924.31,0.1,1.0,0.0,0.0]
[1777939440930,76.5,79925.34,0.1,1.0,0.0,0.0]
[1777939442086,76.5,79927.19,0.1,1.0,0.0,0.0]
[1777939442288,76.5,79928.52,0.1,1.0,0.0,0.0]
[1777939443673,76.5,79926.1,0.1,1.0,0.0,0.0]
[1777939448330,76.5,79927.46,0.1,1.0,0.0,0.0]
[1777939452358,76.5,79926.3,0.1,1.0,0.0,0.0]
[1777939457393,76.5,79917.99,0.1,1.0,0.0,0.0]
[1777939458400,76.5,79915.66,0.1,1.0,0.0,0.0]
[1777939459497,76.5,79917.27,0.1,1.0,0.0,0.0]
[1777939460414,76.5,79923.68,0.1,1.0,0.0,0.0]
[1777939461764,76.5,79931.64,0.1,1.0,0.0,0.0]
[1777939462428,76.5,79934.28,0.1,1.0,0.0,0.0]
[1777939464442,76.5,79935.71,0.1,1.0,0.0,0.0]
[1777939468470,76.5,79934.28,0.1,1.0,0.0,0.0]
[1777939471268,76.5,79933.94,0.1,1.0,0.0,0.0]
[1777939471545,76.5,79929.29,0.1,1.0,0.0,0.0]
[1777939474512,76.5,79930.39,0.1,1.0,0.0,0.0]
[1777939475207,76.5,79930.39,0.1,1.0,0.0,0.0]
[1777939475328,76.5,79930.39,0.1,1.0,0.0,0.0]
[1777939475519,76.5,79929.37,0.1,1.0,0.0,0.0]
[1777939480554,76.5,79929.53,0.1,1.0,0.0,0.0]
[1777939484584,76.5,79936.77,0.1,1.0,0.0,0.0]
[1777939485590,76.5,79937.85,0.1,1.0,0.0,0.0]
[1777939488166,76.5,79938.17,0.1,1.0,0.0,0.0]
[1777939487605,76.5,79940.03,0.1,1.0,0.0,0.0]
[1777939488616,76.5,79971.21,0.1,1.0,0.0,0.0]
[1777939489620,76.5,79976.12,0.1,1.0,0.0,0.0]
[1777939490627,76.5,79974.67,0.1,1.0,0.0,0.0]
[1777939491884,76.5,79974.67,0.1,1.0,0.0,0.0]
[1777939493649,76.5,79976.76,0.1,1.0,0.0,0.0]
[1777939494656,76.5,79978.24,0.1,1.0,0.0,0.0]
[1777939500702,76.5,79977.94,0.1,1.0,0.0,0.0]
[1777939502745,76.5,79979.03,0.1,1.0,0.0,0.0]
[1777939503741,76.5,79984.1,0.1,1.0,0.0,0.0]
[1777939504748,76.5,79990.16,0.1,1.0,0.0,0.0]
[1777939505755,76.5,79988.89,0.1,1.0,0.0,0.0]
[1777939507769,76.5,79984.87,0.1,1.0,0.0,0.0]
[1777939508775,76.5,79979.71,0.1,1.0,0.0,0.0]
[1777939509527,76.5,79979.71,0.1,1.0,0.0,0.0]
[1777939512017,76.5,79980.16,0.1,1.0,0.0,0.0]
[1777939512087,76.5,79980.16,0.1,1.0,0.0,0.0]
[1777939512186,76.5,79980.05,0.1,1.0,0.0,0.0]
[1777939517847,76.5,79979.92,0.1,1.0,0.0,0.0]
[1777939519862,76.5,79978.56,0.1,1.0,0.0,0.0]
[1777939524899,76.5,79979.46,0.1,1.0,0.0,0.0]
[1777939529934,76.5,79979.81,0.1,1.0,0.0,0.0]
[1777939531948,76.5,79980.14,0.1,1.0,0.0,0.0]
[1777939536983,76.5,79980.36,0.1,1.0,0.0,0.0]
[1777939540012,76.5,79983.97,0.1,1.0,0.0,0.0]
[1777939541011,76.5,79986.04,0.1,1.0,0.0,0.0]
[1777939543025,76.5,79981.01,0.1,1.0,0.0,0.0]
[1777939546047,76.5,79979.81,0.1,1.0,0.0,0.0]
[1777939549068,76.5,79990.2,0.1,1.0,0.0,0.0]
[1777939550075,76.5,79994.59,0.1,1.0,0.0,0.0]
[1777939555110,76.5,79995.38,0.1,1.0,0.0,0.0]
[1777939556119,76.5,79996.69,0.1,1.0,0.0,0.0]
[1777939557124,76.5,79998.83,0.1,1.0,0.0,0.0]
[1777939558131,76.5,79997.77,0.1,1.0,0.0,0.0]
[1777939562159,76.5,79988.78,0.1,1.0,0.0,0.0]
[1777939564173,76.5,79988.23,0.1,1.0,0.0,0.0]
[1777939569208,76.5,79989.33,0.1,1.0,0.0,0.0]
[1777939570215,76.5,79988.26,0.1,1.0,0.0,0.0]
[1777939573235,76.5,79983.51,0.1,1.0,0.0,0.0]
[1777939574243,76.5,79981.05,0.1,1.0,0.0,0.0]
[1777939575250,76.5,79979.44,0.1,1.0,0.0,0.0]
[1777939576257,76.5,79974.43,0.1,1.0,0.0,0.0]
[1777939576682,76.5,79974.43,0.1,1.0,0.0,0.0]
[1777939576848,76.5,79974.43,0.1,1.0,0.0,0.0]
[1777939577264,76.5,79961.61,0.1,1.0,0.0,0.0]
[1777939578271,76.5,79958.48,0.1,1.0,0.0,0.0]
[1777939579278,76.5,79955.95,0.1,1.0,0.0,0.0]
[1777939580285,76.5,79947.56,0.1,1.0,0.0,0.0]
[1777939581292,76.5,79944.61,0.1,1.0,0.0,0.0]
[1777939582299,76.5,79946.04,0.1,1.0,0.0,0.0]
[1777939584312,76.5,79951.17,0.1,1.0,0.0,0.0]
[1777939585320,76.5,79954.71,0.1,1.0,0.0,0.0]
[1777939587654,76.5,79954.1,0.1,1.0,0.0,0.0]
[1777939587839,76.5,79954.1,0.1,1.0,0.0,0.0]
[1777939587967,76.5,79955.14,0.1,1.0,0.0,0.0]
[1777939591367,76.5,79956.14,0.1,1.0,0.0,0.0]
[1777939596811,76.5,79955.78,0.1,1.0,0.0,0.0]
[1777939597015,76.5,79960.85,0.1,1.0,0.0,0.0]
[1777939597841,76.5,79960.85,0.1,1.0,0.0,0.0]
[1777939597941,76.5,79964.79,0.1,1.0,0.0,0.0]
[1777939598416,76.5,79960.51,0.1,1.0,0.0,0.0]
[1777939603452,76.5,79960.72,0.1,1.0,0.0,0.0]
[1777939607908,76.5,79960.18,0.1,1.0,0.0,0.0]
[1777939608077,76.5,79960.18,0.1,1.0,0.0,0.0]
[1777939608173,76.5,79960.27,0.1,1.0,0.0,0.0]
[1777939611120,76.5,79960.49,0.1,1.0,0.0,0.0]
[1777939611327,76.5,79960.49,0.1,1.0,0.0,0.0]
[1777939619565,76.5,79960.68,0.1,1.0,0.0,0.0]
[1777939621579,76.5,79958.94,0.1,1.0,0.0,0.0]
[1777939623379,76.5,79959.58,0.1,1.0,0.0,0.0]
[1777939623581,76.5,79959.58,0.1,1.0,0.0,0.0]
[1777939624268,76.5,79959.58,0.1,1.0,0.0,0.0]
[1777939623593,76.5,79959.55,0.1,1.0,0.0,0.0]
[1777939624327,76.5,79959.55,0.1,1.0,0.0,0.0]
[1777939625607,76.5,79955.2,0.1,1.0,0.0,0.0]
[1777939626614,76.5,79953.75,0.1,1.0,0.0,0.0]
[1777939629569,76.5,79954.46,0.1,1.0,0.0,0.0]
[1777939629581,76.5,79954.46,0.1,1.0,0.0,0.0]
[1777939630098,76.5,79954.46,0.1,1.0,0.0,0.0]
[1777939630189,76.5,79953.85,0.1,1.0,0.0,0.0]
[1777939630326,76.5,79953.85,0.1,1.0,0.0,0.0]
[1777939635679,76.5,79954.8,0.1,1.0,0.0,0.0]
[1777939640714,76.5,79954.03,0.1,1.0,0.0,0.0]
[1777939642322,76.5,79954.03,0.1,1.0,0.0,0.0]
[1777939642579,76.5,79954.03,0.1,1.0,0.0,0.0]
[1777939643245,76.5,79954.03,0.1,1.0,0.0,0.0]
[1777939643325,76.5,79954.03,0.1,1.0,0.0,0.0]
[1777939643283,76.5,79954.7,0.1,1.0,0.0,0.0]
[1777939648774,76.5,79955.89,0.1,1.0,0.0,0.0]
[1777939650788,76.5,79961.15,0.1,1.0,0.0,0.0]
[1777939651393,76.5,79961.15,0.1,1.0,0.0,0.0]
[1777939651579,76.5,79961.15,0.1,1.0,0.0,0.0]
[1777939651795,76.5,79970.06,0.1,1.0,0.0,0.0]
[1777939654060,76.5,79969.19,0.1,1.0,0.0,0.0]
[1777939654078,76.5,79969.19,0.1,1.0,0.0,0.0]
[1777939659851,76.5,79969.73,0.1,1.0,0.0,0.0]
[1777939661865,76.5,79972.27,0.1,1.0,0.0,0.0]
[1777939664198,76.5,79972.39,0.1,1.0,0.0,0.0]
[1777939664329,76.5,79972.39,0.1,1.0,0.0,0.0]
[1777939664290,76.5,79972.23,0.1,1.0,0.0,0.0]
[1777939664820,76.5,79972.23,0.1,1.0,0.0,0.0]
[1777939664825,76.5,79972.23,0.1,1.0,0.0,0.0]
[1777939664886,76.5,79972.2,0.1,1.0,0.0,0.0]
[1777939668914,76.5,79974.5,0.1,1.0,0.0,0.0]
[1777939669921,76.5,79978.58,0.1,1.0,0.0,0.0]
[1777939671208,76.5,79978.58,0.1,1.0,0.0,0.0]
[1777939671330,76.5,79978.58,0.1,1.0,0.0,0.0]
[1777939671343,76.5,79980.19,0.1,1.0,0.0,0.0]
[1777939672126,76.5,79980.19,0.1,1.0,0.0,0.0]
[1777939672326,76.5,79980.19,0.1,1.0,0.0,0.0]
[1777939673949,76.5,79975.81,0.1,1.0,0.0,0.0]
[1777939674955,76.5,79968.4,0.1,1.0,0.0,0.0]
[1777939675964,76.5,79969.37,0.1,1.0,0.0,0.0]
[1777939676482,76.5,79969.37,0.1,1.0,0.0,0.0]
[1777939676584,76.5,79969.37,0.1,1.0,0.0,0.0]
[1777939676970,76.5,79969.6,0.1,1.0,0.0,0.0]
[1777939677460,76.5,79969.6,0.1,1.0,0.0,0.0]
[1777939677578,76.5,79969.6,0.1,1.0,0.0,0.0]
[1777939687041,76.5,79970.09,0.1,1.0,0.0,0.0]
[1777939691069,76.5,79971.03,0.1,1.0,0.0,0.0]
[1777939692076,76.5,79972.92,0.1,1.0,0.0,0.0]
[1777939693082,76.5,79971.89,0.1,1.0,0.0,0.0]
[1777939693804,76.5,79971.89,0.1,1.0,0.0,0.0]
[1777939693838,76.5,79971.89,0.1,1.0,0.0,0.0]
[1777939693992,76.5,79971.89,0.1,1.0,0.0,0.0]
[1777939695194,76.5,79971.89,0.1,1.0,0.0,0.0]
[1777939695325,76.5,79971.89,0.1,1.0,0.0,0.0]
[1777939699125,76.5,79973.16,0.1,1.0,0.0,0.0]
[1777939699829,76.5,79973.16,0.1,1.0,0.0,0.0]
[1777939700083,76.5,79973.16,0.1,1.0,0.0,0.0]
[1777939700132,76.5,79972.53,0.1,1.0,0.0,0.0]
[1777939702535,76.5,79972.37,0.1,1.0,0.0,0.0]
[1777939702581,76.5,79972.37,0.1,1.0,0.0,0.0]
[1777939703153,76.5,79973.72,0.1,1.0,0.0,0.0]
[1777939708188,76.5,79974.43,0.1,1.0,0.0,0.0]
[1777939710926,76.5,79974.63,0.1,1.0,0.0,0.0]
[1777939711081,76.5,79974.63,0.1,1.0,0.0,0.0]
[1777939711208,76.5,79974.01,0.1,1.0,0.0,0.0]
[1777939713223,76.5,79974.9,0.1,1.0,0.0,0.0]
[1777939714102,76.5,79974.9,0.1,1.0,0.0,0.0]
[1777939714339,76.5,79974.9,0.1,1.0,0.0,0.0]
[1777939714394,76.5,79975.15,0.1,1.0,0.0,0.0]
[1777939716283,76.5,79975.47,0.1,1.0,0.0,0.0]
[1777939716325,76.5,79975.47,0.1,1.0,0.0,0.0]
[1777939722009,76.5,79974.35,0.1,1.0,0.0,0.0]
[1777939722077,76.5,79974.35,0.1,1.0,0.0,0.0]
[1777939722410,76.5,79974.35,0.1,1.0,0.0,0.0]
[1777939722286,76.5,79972.76,0.1,1.0,0.0,0.0]
[1777939722574,76.5,79972.76,0.1,1.0,0.0,0.0]
[1777939726319,76.5,79967.86,0.1,1.0,0.0,0.0]
[1777939726979,76.5,79967.86,0.1,1.0,0.0,0.0]
[1777939727084,76.5,79967.86,0.1,1.0,0.0,0.0]
[1777939727326,76.5,79961.06,0.1,1.0,0.0,0.0]
[1777939728334,76.5,79958.01,0.1,1.0,0.0,0.0]
[1777939728643,76.5,79958.01,0.1,1.0,0.0,0.0]
[1777939728831,76.5,79958.01,0.1,1.0,0.0,0.0]
[1777939730348,76.5,79956.86,0.1,1.0,0.0,0.0]
[1777939732387,76.5,79956.39,0.1,1.0,0.0,0.0]
[1777939732413,76.5,79954.66,0.1,1.0,0.0,0.0]
[1777939732578,76.5,79954.66,0.1,1.0,0.0,0.0]
[1777939733443,76.5,79954.66,0.1,1.0,0.0,0.0]
[1777939733369,76.5,79954.54,0.1,1.0,0.0,0.0]
[1777939733575,76.5,79954.54,0.1,1.0,0.0,0.0]
[1777939739412,76.5,79954.01,0.1,1.0,0.0,0.0]
[1777939740419,76.5,79952.55,0.1,1.0,0.0,0.0]
[1777939741514,76.5,79952.27,0.1,1.0,0.0,0.0]
[1777939741581,76.5,79952.27,0.1,1.0,0.0,0.0]
[1777939742437,76.5,79952.8,0.1,1.0,0.0,0.0]
[1777939742817,76.5,79952.8,0.1,1.0,0.0,0.0]
[1777939742829,76.5,79952.8,0.1,1.0,0.0,0.0]
[1777939748477,76.5,79952.23,0.1,1.0,0.0,0.0]
[1777939754095,76.5,79952.19,0.1,1.0,0.0,0.0]
[1777939754148,76.5,79952.19,0.1,1.0,0.0,0.0]
[1777939754325,76.5,79952.19,0.1,1.0,0.0,0.0]
[1777939754420,76.5,79952.12,0.1,1.0,0.0,0.0]
[1777939759557,76.5,79951.97,0.1,1.0,0.0,0.0]
[1777939764592,76.5,79952.15,0.1,1.0,0.0,0.0]
[1777939768107,76.5,79952.33,0.1,1.0,0.0,0.0]
[1777939768336,76.5,79952.33,0.1,1.0,0.0,0.0]
[1777939768387,76.5,79952.33,0.1,1.0,0.0,0.0]
[1777939768488,76.5,79952.37,0.1,1.0,0.0,0.0]
[1777939768582,76.5,79952.37,0.1,1.0,0.0,0.0]
[1777939772648,76.5,79952.44,0.1,1.0,0.0,0.0]
[1777939775453,76.5,79952.31,0.1,1.0,0.0,0.0]
[1777939775470,76.5,79949.26,0.1,1.0,0.0,0.0]
[1777939775577,76.5,79949.26,0.1,1.0,0.0,0.0]
[1777939775669,76.5,79938.93,0.1,1.0,0.0,0.0]
[1777939777063,76.5,79938.93,0.1,1.0,0.0,0.0]
[1777939777077,76.5,79938.93,0.1,1.0,0.0,0.0]
[1777939777164,76.5,79936.86,0.1,1.0,0.0,0.0]
[1777939779703,76.5,79925.63,0.1,1.0,0.0,0.0]
[1777939780710,76.5,79922.4,0.1,1.0,0.0,0.0]
[1777939781718,76.5,79921.06,0.1,1.0,0.0,0.0]
[1777939783355,76.5,79921.06,0.1,1.0,0.0,0.0]
[1777939783456,76.5,79921.53,0.1,1.0,0.0,0.0]
[1777939783579,76.5,79921.53,0.1,1.0,0.0,0.0]
[1777939784371,76.5,79921.53,0.1,1.0,0.0,0.0]
[1777939784430,76.5,79921.4,0.1,1.0,0.0,0.0]
[1777939784576,76.5,79921.4,0.1,1.0,0.0,0.0]
[1777939786753,76.5,79922.07,0.1,1.0,0.0,0.0]
[1777939790781,76.5,79920.88,0.1,1.0,0.0,0.0]
[1777939791885,76.5,79920.88,0.1,1.0,0.0,0.0]
[1777939792078,76.5,79920.88,0.1,1.0,0.0,0.0]
[1777939792112,76.5,79919.87,0.1,1.0,0.0,0.0]
[1777939793369,76.5,79919.87,0.1,1.0,0.0,0.0]
[1777939793578,76.5,79920.36,0.1,1.0,0.0,0.0]
[1777939799844,76.5,79920.53,0.1,1.0,0.0,0.0]
[1777939806178,76.5,79920.46,0.1,1.0,0.0,0.0]
[1777939806325,76.5,79920.46,0.1,1.0,0.0,0.0]
[1777939806382,76.5,79920.61,0.1,1.0,0.0,0.0]
[1777939808134,76.5,79920.55,0.1,1.0,0.0,0.0]
[1777939808333,76.5,79920.55,0.1,1.0,0.0,0.0]
[1777939814403,76.5,79920.32,0.1,1.0,0.0,0.0]
[1777939814431,76.5,79925.39,0.1,1.0,0.0,0.0]
[1777939814580,76.5,79925.39,0.1,1.0,0.0,0.0]
[1777939814949,76.5,79927.82,0.1,1.0,0.0,0.0]
[1777939817830,76.5,79927.4,0.1,1.0,0.0,0.0]
[1777939818440,76.5,79927.4,0.1,1.0,0.0,0.0]
[1777939818529,76.5,79928.03,0.1,1.0,0.0,0.0]
[1777939818581,76.5,79928.03,0.1,1.0,0.0,0.0]
[1777939820991,76.5,79929.46,0.1,1.0,0.0,0.0]
[1777939826028,76.5,79928.66,0.1,1.0,0.0,0.0]
[1777939829490,76.5,79929.63,0.1,1.0,0.0,0.0]
[1777939829575,76.5,79929.51,0.1,1.0,0.0,0.0]
[1777939829756,76.5,79929.51,0.1,1.0,0.0,0.0]
[1777939829835,76.5,79929.51,0.1,1.0,0.0,0.0]
[1777939830058,76.5,79929.8,0.1,1.0,0.0,0.0]
[1777939831065,76.5,79932.97,0.1,1.0,0.0,0.0]
[1777939832286,76.5,79932.97,0.1,1.0,0.0,0.0]
[1777939832326,76.5,79932.97,0.1,1.0,0.0,0.0]
[1777939832387,76.5,79934.94,0.1,1.0,0.0,0.0]
[1777939835093,76.5,79938.4,0.1,1.0,0.0,0.0]
[1777939836100,76.5,79940.22,0.1,1.0,0.0,0.0]
[1777939837404,76.5,79940.22,0.1,1.0,0.0,0.0]
[1777939837581,76.5,79939.51,0.1,1.0,0.0,0.0]
[1777939837911,76.5,79939.51,0.1,1.0,0.0,0.0]
[1777939838081,76.5,79939.51,0.1,1.0,0.0,0.0]
[1777939838114,76.5,79939.76,0.1,1.0,0.0,0.0]
[1777939842142,76.5,79942.67,0.1,1.0,0.0,0.0]
[1777939843149,76.5,79947.54,0.1,1.0,0.0,0.0]
[1777939844550,76.5,79947.54,0.1,1.0,0.0,0.0]
[1777939844578,76.5,79947.33,0.1,1.0,0.0,0.0]
[1777939848184,76.5,79953.34,0.1,1.0,0.0,0.0]
[1777939849191,76.5,79956.78,0.1,1.0,0.0,0.0]
[1777939849934,76.5,79956.78,0.1,1.0,0.0,0.0]
[1777939850079,76.5,79956.78,0.1,1.0,0.0,0.0]
[1777939850520,76.5,79956.78,0.1,1.0,0.0,0.0]
[1777939850582,76.5,79956.78,0.1,1.0,0.0,0.0]
[1777939850622,76.5,79956.63,0.1,1.0,0.0,0.0]
[1777939852212,76.5,79957.89,0.1,1.0,0.0,0.0]
[1777939857247,76.5,79957.6,0.1,1.0,0.0,0.0]
[1777939862282,76.5,79957.59,0.1,1.0,0.0,0.0]
[1777939866320,76.5,79965.35,0.1,1.0,0.0,0.0]
[1777939867331,76.5,79970.13,0.1,1.0,0.0,0.0]
[1777939868338,76.5,79971.9,0.1,1.0,0.0,0.0]
[1777939870352,76.5,79974.09,0.1,1.0,0.0,0.0]
[1777939870989,76.5,79974.09,0.1,1.0,0.0,0.0]
[1777939871083,76.5,79974.09,0.1,1.0,0.0,0.0]
[1777939871359,76.5,79976.31,0.1,1.0,0.0,0.0]
[1777939875865,76.5,79977.13,0.1,1.0,0.0,0.0]
[1777939876075,76.5,79977.13,0.1,1.0,0.0,0.0]
[1777939876329,76.5,79977.13,0.1,1.0,0.0,0.0]
[1777939876394,76.5,79978.49,0.1,1.0,0.0,0.0]
[1777939877401,76.5,79976.74,0.1,1.0,0.0,0.0]
[1777939878407,76.5,79972.61,0.1,1.0,0.0,0.0]
[1777939880368,76.5,79971.48,0.1,1.0,0.0,0.0]
[1777939880575,76.5,79971.48,0.1,1.0,0.0,0.0]
[1777939890492,76.5,79972.62,0.1,1.0,0.0,0.0]
[1777939891498,76.5,79972.27,0.1,1.0,0.0,0.0]
[1777939893512,76.5,79973.92,0.1,1.0,0.0,0.0]
[1777939894812,76.5,79972.88,0.1,1.0,0.0,0.0]
[1777939894829,76.5,79972.88,0.1,1.0,0.0,0.0]
[1777939895981,76.5,79972.93,0.1,1.0,0.0,0.0]
[1777939896082,76.5,79972.93,0.1,1.0,0.0,0.0]
[1777939896533,76.5,79974.94,0.1,1.0,0.0,0.0]
[1777939897498,76.5,79974.94,0.1,1.0,0.0,0.0]
[1777939897581,76.5,79974.94,0.1,1.0,0.0,0.0]
[1777939897541,76.5,79978.3,0.1,1.0,0.0,0.0]
[1777939902367,76.5,79978.3,0.1,1.0,0.0,0.0]
[1777939902576,76.5,79978.3,0.1,1.0,0.0,0.0]
[1777939902674,76.5,79978.65,0.1,1.0,0.0,0.0]
[1777939902826,76.5,79978.65,0.1,1.0,0.0,0.0]
[1777939903583,76.5,79978.85,0.1,1.0,0.0,0.0]
[1777939904590,76.5,79971.7,0.1,1.0,0.0,0.0]
[1777939905597,76.5,79968.87,0.1,1.0,0.0,0.0]
[1777939910631,76.5,79970.42,0.1,1.0,0.0,0.0]
[1777939915667,76.5,79970.72,0.1,1.0,0.0,0.0]
[1777939919694,76.5,79974.0,0.1,1.0,0.0,0.0]
[1777939920738,76.5,79974.0,0.1,1.0,0.0,0.0]
[1777939920831,76.5,79974.0,0.1,1.0,0.0,0.0]
[1777939922716,76.5,79972.41,0.1,1.0,0.0,0.0]
[1777939927750,76.5,79972.7,0.1,1.0,0.0,0.0]
[1777939932881,76.5,79972.75,0.1,1.0,0.0,0.0]
[1777939933081,76.5,79972.75,0.1,1.0,0.0,0.0]
[1777939933352,76.5,79972.75,0.1,1.0,0.0,0.0]
[1777939933577,76.5,79972.75,0.1,1.0,0.0,0.0]
[1777939933398,76.5,79972.67,0.1,1.0,0.0,0.0]
[1777939938828,76.5,79973.01,0.1,1.0,0.0,0.0]
[1777939942856,76.5,79974.86,0.1,1.0,0.0,0.0]
[1777939944450,76.5,79974.86,0.1,1.0,0.0,0.0]
[1777939944577,76.5,79974.86,0.1,1.0,0.0,0.0]
[1777939944654,76.5,79976.69,0.1,1.0,0.0,0.0]
[1777939947891,76.5,79975.39,0.1,1.0,0.0,0.0]
[1777939951918,76.5,79975.35,0.1,1.0,0.0,0.0]
[1777939954577,76.5,79975.35,0.1,1.0,0.0,0.0]
[1777939954650,76.5,79970.26,0.1,1.0,0.0,0.0]
[1777939954839,76.5,79970.26,0.1,1.0,0.0,0.0]
[1777939955596,76.5,79970.26,0.1,1.0,0.0,0.0]
[1777939955690,76.5,79964.44,0.1,1.0,0.0,0.0]
[1777939955835,76.5,79964.44,0.1,1.0,0.0,0.0]
[1777939960982,76.5,79963.28,0.1,1.0,0.0,0.0]
[1777939961989,76.5,79958.83,0.1,1.0,0.0,0.0]
[1777939962996,76.5,79955.41,0.1,1.0,0.0,0.0]
[1777939964129,76.5,79955.41,0.1,1.0,0.0,0.0]
[1777939964328,76.5,79955.41,0.1,1.0,0.0,0.0]
[1777939966016,76.5,79938.27,0.1,1.0,0.0,0.0]
[1777939967024,76.5,79934.49,0.1,1.0,0.0,0.0]
[1777939968032,76.5,79933.34,0.1,1.0,0.0,0.0]
[1777939969039,76.5,79931.05,0.1,1.0,0.0,0.0]
[1777939970952,76.5,79930.43,0.1,1.0,0.0,0.0]
[1777939971076,76.5,79930.43,0.1,1.0,0.0,0.0]
[1777939972675,76.5,79929.91,0.1,1.0,0.0,0.0]
[1777939972835,76.5,79930.0,0.1,1.0,0.0,0.0]
[1777939973067,76.5,79930.3,0.1,1.0,0.0,0.0]
[1777939978105,76.5,79930.84,0.1,1.0,0.0,0.0]
[1777939980705,76.5,79930.84,0.1,1.0,0.0,0.0]
[1777939980827,76.5,79930.8,0.1,1.0,0.0,0.0]
[1777939982133,76.5,79929.49,0.1,1.0,0.0,0.0]
[1777939986004,76.5,79929.74,0.1,1.0,0.0,0.0]
[1777939986078,76.5,79929.74,0.1,1.0,0.0,0.0]
[1777939986161,76.5,79934.52,0.1,1.0,0.0,0.0]
[1777939987557,76.5,79934.52,0.1,1.0,0.0,0.0]
[1777939987575,76.5,79934.52,0.1,1.0,0.0,0.0]
[1777939987611,76.5,79936.77,0.1,1.0,0.0,0.0]
[1777939993211,76.5,79937.05,0.1,1.0,0.0,0.0]
[1777939996232,76.5,79935.85,0.1,1.0,0.0,0.0]
[1777939997616,76.5,79935.85,0.1,1.0,0.0,0.0]
[1777939997717,76.5,79926.86,0.1,1.0,0.0,0.0]
[1777939997835,76.5,79926.86,0.1,1.0,0.0,0.0]
[1777939998246,76.5,79923.79,0.1,1.0,0.0,0.0]
[1777939998773,76.5,79923.79,0.1,1.0,0.0,0.0]
[1777939998829,76.5,79923.79,0.1,1.0,0.0,0.0]
[1777939999252,76.5,79924.21,0.1,1.0,0.0,0.0]
[1777940004287,76.5,79923.9,0.1,1.0,0.0,0.0]
[1777940009323,76.5,79926.24,0.1,1.0,0.0,0.0]
[1777940010111,76.5,79926.24,0.1,1.0,0.0,0.0]
[1777940010325,76.5,79926.24,0.1,1.0,0.0,0.0]
[1777940010330,76.5,79927.72,0.1,1.0,0.0,0.0]
[1777940011337,76.5,79927.51,0.1,1.0,0.0,0.0]
[1777940012344,76.5,79931.25,0.1,1.0,0.0,0.0]
[1777940013341,76.5,79931.25,0.1,1.0,0.0,0.0]
[1777940013575,76.5,79931.25,0.1,1.0,0.0,0.0]
[1777940013666,76.5,79932.21,0.1,1.0,0.0,0.0]
[1777940015243,76.5,79932.06,0.1,1.0,0.0,0.0]
[1777940015326,76.5,79932.06,0.1,1.0,0.0,0.0]
[1777940017381,76.5,79933.27,0.1,1.0,0.0,0.0]
[1777940018388,76.5,79934.61,0.1,1.0,0.0,0.0]
[1777940022300,76.5,79934.08,0.1,1.0,0.0,0.0]
[1777940022324,76.5,79934.08,0.1,1.0,0.0,0.0]
[1777940022416,76.5,79938.42,0.1,1.0,0.0,0.0]
[1777940023159,76.5,79938.42,0.1,1.0,0.0,0.0]
[1777940023335,76.5,79938.42,0.1,1.0,0.0,0.0]
[1777940023423,76.5,79938.64,0.1,1.0,0.0,0.0]
[1777940028457,76.5,79942.74,0.1,1.0,0.0,0.0]
[1777940032102,76.5,79943.23,0.1,1.0,0.0,0.0]
[1777940032326,76.5,79943.23,0.1,1.0,0.0,0.0]
[1777940032486,76.5,79943.0,0.1,1.0,0.0,0.0]
[1777940037520,76.5,79942.77,0.1,1.0,0.0,0.0]
[1777940039832,76.5,79943.1,0.1,1.0,0.0,0.0]
[1777940046584,76.5,79943.95,0.1,1.0,0.0,0.0]
[1777940047931,76.5,79943.84,0.1,1.0,0.0,0.0]
[1777940048080,76.5,79943.84,0.1,1.0,0.0,0.0]
[1777940048362,76.5,79943.84,0.1,1.0,0.0,0.0]
[1777940050612,76.5,79942.3,0.1,1.0,0.0,0.0]
[1777940052015,76.5,79942.8,0.1,1.0,0.0,0.0]
[1777940052077,76.5,79942.8,0.1,1.0,0.0,0.0]
[1777940054642,76.5,79940.78,0.1,1.0,0.0,0.0]
[1777940060684,76.5,79940.17,0.1,1.0,0.0,0.0]
[1777940060849,76.5,79940.17,0.1,1.0,0.0,0.0]
[1777940061080,76.5,79940.17,0.1,1.0,0.0,0.0]
[1777940061292,76.5,79940.17,0.1,1.0,0.0,0.0]
[1777940061326,76.5,79940.17,0.1,1.0,0.0,0.0]
[1777940061692,76.5,79940.56,0.1,1.0,0.0,0.0]
[1777940066707,76.5,79940.74,0.1,1.0,0.0,0.0]
[1777940066832,76.5,79940.9,0.1,1.0,0.0,0.0]
[1777940067205,76.5,79940.9,0.1,1.0,0.0,0.0]
[1777940067326,76.5,79940.9,0.1,1.0,0.0,0.0]
[1777940067733,76.5,79940.78,0.1,1.0,0.0,0.0]
[1777940071761,76.5,79941.54,0.1,1.0,0.0,0.0]
[1777940074782,76.5,79944.14,0.1,1.0,0.0,0.0]
[1777940075056,76.5,79944.14,0.1,1.0,0.0,0.0]
[1777940075082,76.5,79944.14,0.1,1.0,0.0,0.0]
[1777940080824,76.5,79946.24,0.1,1.0,0.0,0.0]
[1777940082264,76.5,79946.24,0.1,1.0,0.0,0.0]
[1777940082329,76.5,79946.24,0.1,1.0,0.0,0.0]
[1777940082731,76.5,79946.24,0.1,1.0,0.0,0.0]
[1777940082365,76.5,79946.08,0.1,1.0,0.0,0.0]
[1777940082831,76.5,79946.08,0.1,1.0,0.0,0.0]
[1777940090894,76.5,79946.33,0.1,1.0,0.0,0.0]
[1777940092502,76.5,79946.33,0.1,1.0,0.0,0.0]
[1777940092579,76.5,79946.33,0.1,1.0,0.0,0.0]
[1777940092737,76.5,79946.33,0.1,1.0,0.0,0.0]
[1777940092650,76.5,79946.33,0.1,1.0,0.0,0.0]
[1777940094922,76.5,79947.54,0.1,1.0,0.0,0.0]
[1777940099395,76.5,79947.5,0.1,1.0,0.0,0.0]
[1777940099580,76.5,79947.5,0.1,1.0,0.0,0.0]
[1777940099637,76.5,79947.06,0.1,1.0,0.0,0.0]
[1777940099842,76.5,79947.06,0.1,1.0,0.0,0.0]
[1777940100081,76.5,79947.06,0.1,1.0,0.0,0.0]
[1777940100964,76.5,79944.55,0.1,1.0,0.0,0.0]
[1777940101971,76.5,79943.49,0.1,1.0,0.0,0.0]
[1777940103110,76.5,79943.49,0.1,1.0,0.0,0.0]
[1777940103330,76.5,79943.49,0.1,1.0,0.0,0.0]
[1777940103428,76.5,79943.42,0.1,1.0,0.0,0.0]
[1777940104223,76.5,79943.42,0.1,1.0,0.0,0.0]
[1777940104326,76.5,79943.42,0.1,1.0,0.0,0.0]
[1777940104374,76.5,79935.83,0.1,1.0,0.0,0.0]
[1777940104992,76.5,79929.11,0.1,1.0,0.0,0.0]
[1777940107293,76.5,79929.3,0.1,1.0,0.0,0.0]
[1777940107333,76.5,79929.3,0.1,1.0,0.0,0.0]
[1777940107396,76.5,79929.3,0.1,1.0,0.0,0.0]
[1777940107579,76.5,79929.3,0.1,1.0,0.0,0.0]
[1777940107676,76.5,79930.2,0.1,1.0,0.0,0.0]
[1777940108014,76.5,79931.62,0.1,1.0,0.0,0.0]
[1777940112324,76.5,79931.83,0.1,1.0,0.0,0.0]
[1777940112456,76.5,79931.83,0.1,1.0,0.0,0.0]
[1777940112587,76.5,79931.83,0.1,1.0,0.0,0.0]
[1777940112683,76.5,79925.78,0.1,1.0,0.0,0.0]
[1777940113052,76.5,79920.03,0.1,1.0,0.0,0.0]
[1777940114058,76.5,79917.53,0.1,1.0,0.0,0.0]
[1777940115756,76.5,79917.53,0.1,1.0,0.0,0.0]
[1777940115844,76.5,79917.53,0.1,1.0,0.0,0.0]
[1777940115803,76.5,79918.7,0.1,1.0,0.0,0.0]
[1777940121106,76.5,79916.71,0.1,1.0,0.0,0.0]
[1777940123658,76.5,79916.97,0.1,1.0,0.0,0.0]
[1777940123833,76.5,79916.97,0.1,1.0,0.0,0.0]
[1777940123676,76.5,79917.07,0.1,1.0,0.0,0.0]
[1777940123916,76.5,79917.07,0.1,1.0,0.0,0.0]
[1777940124077,76.5,79917.07,0.1,1.0,0.0,0.0]
[1777940124128,76.5,79917.99,0.1,1.0,0.0,0.0]
[1777940129163,76.5,79917.29,0.1,1.0,0.0,0.0]
[1777940131177,76.5,79916.36,0.1,1.0,0.0,0.0]
[1777940133235,76.5,79916.98,0.1,1.0,0.0,0.0]
[1777940133334,76.5,79916.98,0.1,1.0,0.0,0.0]
[1777940133759,76.5,79916.98,0.1,1.0,0.0,0.0]
[1777940133835,76.5,79916.98,0.1,1.0,0.0,0.0]
[1777940133860,76.5,79917.78,0.1,1.0,0.0,0.0]
[1777940134198,76.5,79911.94,0.1,1.0,0.0,0.0]
[1777940135205,76.5,79910.34,0.1,1.0,0.0,0.0]
[1777940136212,76.5,79911.73,0.1,1.0,0.0,0.0]
[1777940141009,76.5,79912.43,0.1,1.0,0.0,0.0]
[1777940141079,76.5,79912.43,0.1,1.0,0.0,0.0]
[1777940141295,76.5,79912.43,0.1,1.0,0.0,0.0]
[1777940141325,76.5,79912.43,0.1,1.0,0.0,0.0]
[1777940141396,76.5,79913.04,0.1,1.0,0.0,0.0]
[1777940147290,76.5,79912.36,0.1,1.0,0.0,0.0]
[1777940151324,76.5,79912.76,0.1,1.0,0.0,0.0]
[1777940151585,76.5,79912.76,0.1,1.0,0.0,0.0]
[1777940153332,76.5,79923.07,0.1,1.0,0.0,0.0]
[1777940154311,76.5,79923.07,0.1,1.0,0.0,0.0]
[1777940154332,76.5,79923.07,0.1,1.0,0.0,0.0]
[1777940154384,76.5,79923.07,0.1,1.0,0.0,0.0]
[1777940154580,76.5,79923.07,0.1,1.0,0.0,0.0]
[1777940154584,76.5,79926.13,0.1,1.0,0.0,0.0]
[1777940156353,76.5,79927.51,0.1,1.0,0.0,0.0]
[1777940161388,76.5,79921.47,0.1,1.0,0.0,0.0]
[1777940162514,76.5,79921.47,0.1,1.0,0.0,0.0]
[1777940162583,76.5,79921.47,0.1,1.0,0.0,0.0]
[1777940162616,76.5,79917.75,0.1,1.0,0.0,0.0]
[1777940163079,76.5,79917.75,0.1,1.0,0.0,0.0]
[1777940167430,76.5,79920.22,0.1,1.0,0.0,0.0]
[1777940168388,76.5,79920.22,0.1,1.0,0.0,0.0]
[1777940168583,76.5,79920.22,0.1,1.0,0.0,0.0]
[1777940168607,76.5,79922.47,0.1,1.0,0.0,0.0]
[1777940168973,76.5,79922.47,0.1,1.0,0.0,0.0]
[1777940169078,76.5,79922.47,0.1,1.0,0.0,0.0]
[1777940169444,76.5,79925.18,0.1,1.0,0.0,0.0]
[1777940172723,76.5,79925.86,0.1,1.0,0.0,0.0]
[1777940172828,76.5,79925.86,0.1,1.0,0.0,0.0]
[1777940172831,76.5,79920.35,0.1,1.0,0.0,0.0]
[1777940173900,76.5,79920.35,0.1,1.0,0.0,0.0]
[1777940173472,76.5,79912.37,0.1,1.0,0.0,0.0]
[1777940174080,76.5,79912.37,0.1,1.0,0.0,0.0]
[1777940174479,76.5,79909.93,0.1,1.0,0.0,0.0]
[1777940179514,76.5,79908.72,0.1,1.0,0.0,0.0]
[1777940182791,76.5,79908.42,0.1,1.0,0.0,0.0]
[1777940182829,76.5,79908.42,0.1,1.0,0.0,0.0]
[1777940182886,76.5,79909.17,0.1,1.0,0.0,0.0]
[1777940183726,76.5,79909.17,0.1,1.0,0.0,0.0]
[1777940183831,76.5,79909.17,0.1,1.0,0.0,0.0]
[1777940184548,76.5,79905.52,0.1,1.0,0.0,0.0]
[1777940188577,76.5,79906.53,0.1,1.0,0.0,0.0]
[1777940190180,76.5,79906.88,0.1,1.0,0.0,0.0]
[1777940190325,76.5,79906.88,0.1,1.0,0.0,0.0]
[1777940190591,76.5,79914.53,0.1,1.0,0.0,0.0]
[1777940191406,76.5,79914.53,0.1,1.0,0.0,0.0]
[1777940191578,76.5,79914.53,0.1,1.0,0.0,0.0]
[1777940191598,76.5,79916.52,0.1,1.0,0.0,0.0]
[1777940195626,76.5,79915.76,0.1,1.0,0.0,0.0]
[1777940196593,76.5,79915.76,0.1,1.0,0.0,0.0]
[1777940196832,76.5,79915.76,0.1,1.0,0.0,0.0]
[1777940196931,76.5,79916.78,0.1,1.0,0.0,0.0]
[1777940197192,76.5,79916.78,0.1,1.0,0.0,0.0]
[1777940197330,76.5,79916.78,0.1,1.0,0.0,0.0]
[1777940201667,76.5,79915.81,0.1,1.0,0.0,0.0]
[1777940203225,76.5,79916.38,0.1,1.0,0.0,0.0]
[1777940203328,76.5,79916.38,0.1,1.0,0.0,0.0]
[1777940203528,76.5,79916.38,0.1,1.0,0.0,0.0]
[1777940203585,76.5,79916.38,0.1,1.0,0.0,0.0]
[1777940203681,76.5,79916.85,0.1,1.0,0.0,0.0]
[1777940204689,76.5,79916.08,0.1,1.0,0.0,0.0]
[1777940206703,76.5,79916.79,0.1,1.0,0.0,0.0]
[1777940207710,76.5,79915.78,0.1,1.0,0.0,0.0]
[1777940208205,76.5,79915.78,0.1,1.0,0.0,0.0]
[1777940208334,76.5,79915.78,0.1,1.0,0.0,0.0]
[1777940208613,76.5,79915.78,0.1,1.0,0.0,0.0]
[1777940208832,76.5,79915.78,0.1,1.0,0.0,0.0]
[1777940208865,76.5,79916.72,0.1,1.0,0.0,0.0]
[1777940213669,76.5,79916.14,0.1,1.0,0.0,0.0]
[1777940213835,76.5,79916.14,0.1,1.0,0.0,0.0]
[1777940213900,76.5,79916.14,0.1,1.0,0.0,0.0]
[1777940213887,76.5,79918.31,0.1,1.0,0.0,0.0]
[1777940214078,76.5,79918.31,0.1,1.0,0.0,0.0]
[1777940214759,76.5,79924.66,0.1,1.0,0.0,0.0]
[1777940215766,76.5,79928.57,0.1,1.0,0.0,0.0]
[1777940216340,76.5,79928.57,0.1,1.0,0.0,0.0]
[1777940216576,76.5,79928.57,0.1,1.0,0.0,0.0]
[1777940217782,76.5,79926.77,0.1,1.0,0.0,0.0]
[1777940219794,76.5,79920.61,0.1,1.0,0.0,0.0]
[1777940220198,76.5,79920.61,0.1,1.0,0.0,0.0]
[1777940220326,76.5,79920.61,0.1,1.0,0.0,0.0]
[1777940220785,76.5,79920.61,0.1,1.0,0.0,0.0]
[1777940220832,76.5,79920.61,0.1,1.0,0.0,0.0]
[1777940220834,76.5,79921.31,0.1,1.0,0.0,0.0]
[1777940225836,76.5,79919.04,0.1,1.0,0.0,0.0]
[1777940226381,76.5,79919.04,0.1,1.0,0.0,0.0]
[1777940226576,76.5,79919.04,0.1,1.0,0.0,0.0]
[1777940226843,76.5,79911.67,0.1,1.0,0.0,0.0]
[1777940227808,76.5,79911.67,0.1,1.0,0.0,0.0]
[1777940227839,76.5,79911.67,0.1,1.0,0.0,0.0]
[1777940227849,76.5,79908.58,0.1,1.0,0.0,0.0]
[1777940230871,76.5,79907.65,0.1,1.0,0.0,0.0]
[1777940232885,76.5,79906.6,0.1,1.0,0.0,0.0]
[1777940233240,76.5,79906.6,0.1,1.0,0.0,0.0]
[1777940233326,76.5,79906.6,0.1,1.0,0.0,0.0]
[1777940238927,76.5,79906.53,0.1,1.0,0.0,0.0]
[1777940239157,76.5,79906.53,0.1,1.0,0.0,0.0]
[1777940239325,76.5,79906.53,0.1,1.0,0.0,0.0]
[1777940239934,76.5,79906.6,0.1,1.0,0.0,0.0]
[1777940241949,76.5,79907.48,0.1,1.0,0.0,0.0]
[1777940243905,76.5,79907.58,0.1,1.0,0.0,0.0]
[1777940243964,76.5,79908.15,0.1,1.0,0.0,0.0]
[1777940244077,76.5,79908.15,0.1,1.0,0.0,0.0]
[1777940244970,76.5,79907.03,0.1,1.0,0.0,0.0]
[1777940250007,76.5,79904.69,0.1,1.0,0.0,0.0]
[1777940251013,76.5,79904.55,0.1,1.0,0.0,0.0]
[1777940255004,76.5,79904.08,0.1,1.0,0.0,0.0]
[1777940255080,76.5,79904.08,0.1,1.0,0.0,0.0]
[1777940259831,76.5,79904.16,0.1,1.0,0.0,0.0]
[1777940259932,76.5,79904.12,0.1,1.0,0.0,0.0]
[1777940263806,76.5,79904.12,0.1,1.0,0.0,0.0]
[1777940263835,76.5,79904.12,0.1,1.0,0.0,0.0]
[1777940263886,76.5,79902.52,0.1,1.0,0.0,0.0]
[1777940270148,76.5,79902.43,0.1,1.0,0.0,0.0]
[1777940271890,76.5,79902.43,0.1,1.0,0.0,0.0]
[1777940271922,76.5,79912.69,0.1,1.0,0.0,0.0]
[1777940272085,76.5,79912.69,0.1,1.0,0.0,0.0]
[1777940272162,76.5,79915.18,0.1,1.0,0.0,0.0]
[1777940277197,76.5,79914.74,0.1,1.0,0.0,0.0]
[1777940278131,76.5,79914.74,0.1,1.0,0.0,0.0]
[1777940278285,76.5,79914.74,0.1,1.0,0.0,0.0]
[1777940278332,76.5,79914.74,0.1,1.0,0.0,0.0]
[1777940278406,76.5,79914.82,0.1,1.0,0.0,0.0]
[1777940282231,76.5,79920.46,0.1,1.0,0.0,0.0]
[1777940283581,76.5,79920.46,0.1,1.0,0.0,0.0]
[1777940283835,76.5,79920.46,0.1,1.0,0.0,0.0]
[1777940283881,76.5,79920.46,0.1,1.0,0.0,0.0]
[1777940283909,76.5,79925.54,0.1,1.0,0.0,0.0]
[1777940284076,76.5,79925.54,0.1,1.0,0.0,0.0]
[1777940289281,76.5,79926.13,0.1,1.0,0.0,0.0]
[1777940294316,76.5,79926.52,0.1,1.0,0.0,0.0]
[1777940297337,76.5,79931.24,0.1,1.0,0.0,0.0]
[1777940299498,76.5,79930.91,0.1,1.0,0.0,0.0]
[1777940299578,76.5,79930.91,0.1,1.0,0.0,0.0]
[1777940305393,76.5,79932.02,0.1,1.0,0.0,0.0]
[1777940310433,76.5,79931.12,0.1,1.0,0.0,0.0]
[1777940311439,76.5,79931.42,0.1,1.0,0.0,0.0]
[1777940312447,76.5,79923.17,0.1,1.0,0.0,0.0]
[1777940313454,76.5,79919.95,0.1,1.0,0.0,0.0]
[1777940314523,76.5,79919.95,0.1,1.0,0.0,0.0]
[1777940314583,76.5,79919.95,0.1,1.0,0.0,0.0]
[1777940315008,76.5,79919.95,0.1,1.0,0.0,0.0]
[1777940314679,76.5,79920.1,0.1,1.0,0.0,0.0]
[1777940315089,76.5,79920.1,0.1,1.0,0.0,0.0]
[1777940315468,76.5,79920.06,0.1,1.0,0.0,0.0]
[1777940320503,76.5,79919.81,0.1,1.0,0.0,0.0]
[1777940328559,76.5,79919.55,0.1,1.0,0.0,0.0]
[1777940331927,76.5,79918.89,0.1,1.0,0.0,0.0]
[1777940332081,76.5,79918.93,0.1,1.0,0.0,0.0]
[1777940337622,76.5,79919.04,0.1,1.0,0.0,0.0]
[1777940341198,76.5,79919.41,0.1,1.0,0.0,0.0]
[1777940341330,76.5,79919.41,0.1,1.0,0.0,0.0]
[1777940341554,76.5,79919.41,0.1,1.0,0.0,0.0]
[1777940341583,76.5,79919.41,0.1,1.0,0.0,0.0]
[1777940341650,76.5,79919.38,0.1,1.0,0.0,0.0]
[1777940343664,76.5,79917.45,0.1,1.0,0.0,0.0]
[1777940344671,76.5,79915.7,0.1,1.0,0.0,0.0]
[1777940349998,76.5,79915.33,0.1,1.0,0.0,0.0]
[1777940350086,76.5,79915.33,0.1,1.0,0.0,0.0]
[1777940356755,76.5,79917.2,0.1,1.0,0.0,0.0]
[1777940357762,76.5,79924.01,0.1,1.0,0.0,0.0]
[1777940358813,76.5,79924.01,0.1,1.0,0.0,0.0]
[1777940358827,76.5,79924.01,0.1,1.0,0.0,0.0]
[1777940358971,76.5,79930.05,0.1,1.0,0.0,0.0]
[1777940359776,76.5,79935.07,0.1,1.0,0.0,0.0]
[1777940360729,76.5,79935.07,0.1,1.0,0.0,0.0]
[1777940360830,76.5,79935.07,0.1,1.0,0.0,0.0]
[1777940360931,76.5,79937.51,0.1,1.0,0.0,0.0]
[1777940362797,76.5,79938.65,0.1,1.0,0.0,0.0]
[1777940368307,76.5,79938.33,0.1,1.0,0.0,0.0]
[1777940368327,76.5,79938.33,0.1,1.0,0.0,0.0]
[1777940371860,76.5,79939.11,0.1,1.0,0.0,0.0]
[1777940376895,76.5,79939.49,0.1,1.0,0.0,0.0]
[1777940378083,76.5,79939.49,0.1,1.0,0.0,0.0]
[1777940378329,76.5,79939.56,0.1,1.0,0.0,0.0]
[1777940378909,76.5,79941.1,0.1,1.0,0.0,0.0]
[1777940380078,76.5,79941.1,0.1,1.0,0.0,0.0]
[1777940379916,76.5,79944.78,0.1,1.0,0.0,0.0]
[1777940380327,76.5,79944.78,0.1,1.0,0.0,0.0]
[1777940380923,76.5,79945.06,0.1,1.0,0.0,0.0]
[1777940387972,76.5,79947.36,0.1,1.0,0.0,0.0]
[1777940389757,76.5,79947.41,0.1,1.0,0.0,0.0]
[1777940389835,76.5,79947.41,0.1,1.0,0.0,0.0]
[1777940396030,76.5,79950.7,0.1,1.0,0.0,0.0]
[1777940397038,76.5,79962.4,0.1,1.0,0.0,0.0]
[1777940397735,76.5,79962.4,0.1,1.0,0.0,0.0]
[1777940397835,76.5,79962.4,0.1,1.0,0.0,0.0]
[1777940398045,76.5,79961.93,0.1,1.0,0.0,0.0]
[1777940398679,76.5,79961.93,0.1,1.0,0.0,0.0]
[1777940398834,76.5,79961.93,0.1,1.0,0.0,0.0]
[1777940399052,76.5,79961.33,0.1,1.0,0.0,0.0]
[1777940400059,76.5,79959.65,0.1,1.0,0.0,0.0]
[1777940401066,76.5,79953.51,0.1,1.0,0.0,0.0]
[1777940401782,76.5,79953.51,0.1,1.0,0.0,0.0]
[1777940401833,76.5,79953.51,0.1,1.0,0.0,0.0]
[1777940408119,76.5,79953.59,0.1,1.0,0.0,0.0]
[1777940409089,76.5,79953.59,0.1,1.0,0.0,0.0]
[1777940409326,76.5,79953.19,0.1,1.0,0.0,0.0]
[1777940410305,76.5,79952.21,0.1,1.0,0.0,0.0]
[1777940410330,76.5,79952.21,0.1,1.0,0.0,0.0]
[1777940413156,76.5,79952.1,0.1,1.0,0.0,0.0]
[1777940423226,76.5,79952.1,0.1,1.0,0.0,0.0]
[1777940431282,76.5,79951.86,0.1,1.0,0.0,0.0]
[1777940438476,76.5,79951.83,0.1,1.0,0.0,0.0]
[1777940438580,76.5,79951.83,0.1,1.0,0.0,0.0]
[1777940445381,76.5,79951.83,0.1,1.0,0.0,0.0]
[1777940455451,76.5,79951.83,0.1,1.0,0.0,0.0]
[1777940457466,76.5,79942.71,0.1,1.0,0.0,0.0]
[1777940458553,76.5,79942.71,0.1,1.0,0.0,0.0]
[1777940458581,76.5,79942.71,0.1,1.0,0.0,0.0]
[1777940458682,76.5,79933.35,0.1,1.0,0.0,0.0]
[1777940459480,76.5,79930.82,0.1,1.0,0.0,0.0]
[1777940460899,76.5,79930.82,0.1,1.0,0.0,0.0]
[1777940461082,76.5,79930.82,0.1,1.0,0.0,0.0]
[1777940461105,76.5,79930.32,0.1,1.0,0.0,0.0]
[1777940467536,76.5,79930.79,0.1,1.0,0.0,0.0]
[1777940469828,76.5,79930.83,0.1,1.0,0.0,0.0]
[1777940475593,76.5,79930.51,0.1,1.0,0.0,0.0]
[1777940480628,76.5,79930.6,0.1,1.0,0.0,0.0]
[1777940486046,76.5,79930.28,0.1,1.0,0.0,0.0]
[1777940494727,76.5,79930.34,0.1,1.0,0.0,0.0]
[1777940495457,76.5,79930.34,0.1,1.0,0.0,0.0]
[1777940496578,76.5,79930.34,0.1,1.0,0.0,0.0]
[1777940497136,76.5,79930.34,0.1,1.0,0.0,0.0]
[1777940497166,76.5,79930.34,0.1,1.0,0.0,0.0]
[1777940497335,76.5,79930.34,0.1,1.0,0.0,0.0]
[1777940502785,76.5,79932.55,0.1,1.0,0.0,0.0]
[1777940507821,76.5,79932.17,0.1,1.0,0.0,0.0]
[1777940512856,76.5,79932.47,0.1,1.0,0.0,0.0]
[1777940513831,76.5,79932.47,0.1,1.0,0.0,0.0]
[1777940518897,76.5,79932.25,0.1,1.0,0.0,0.0]
[1777940524940,76.5,79931.92,0.1,1.0,0.0,0.0]
[1777940526954,76.5,79926.0,0.1,1.0,0.0,0.0]
[1777940527753,76.5,79926.0,0.1,1.0,0.0,0.0]
[1777940527844,76.5,79926.0,0.1,1.0,0.0,0.0]
[1777940527961,76.5,79922.22,0.1,1.0,0.0,0.0]
[1777940528575,76.5,79922.22,0.1,1.0,0.0,0.0]
[1777940528826,76.5,79922.22,0.1,1.0,0.0,0.0]
[1777940535009,76.5,79922.58,0.1,1.0,0.0,0.0]
[1777940540045,76.5,79921.98,0.1,1.0,0.0,0.0]
[1777940541361,76.5,79921.98,0.1,1.0,0.0,0.0]
[1777940541582,76.5,79921.98,0.1,1.0,0.0,0.0]
[1777940542265,76.5,79921.98,0.1,1.0,0.0,0.0]
[1777940542059,76.5,79921.94,0.1,1.0,0.0,0.0]
[1777940542326,76.5,79921.94,0.1,1.0,0.0,0.0]
[1777940551123,76.5,79920.88,0.1,1.0,0.0,0.0]
[1777940555151,76.5,79912.53,0.1,1.0,0.0,0.0]
[1777940556158,76.5,79906.31,0.1,1.0,0.0,0.0]
[1777940558167,76.5,79905.51,0.1,1.0,0.0,0.0]
[1777940558259,76.5,79905.51,0.1,1.0,0.0,0.0]
[1777940558329,76.5,79905.51,0.1,1.0,0.0,0.0]
[1777940558647,76.5,79905.51,0.1,1.0,0.0,0.0]
[1777940558825,76.5,79905.51,0.1,1.0,0.0,0.0]
[1777940564214,76.5,79905.33,0.1,1.0,0.0,0.0]
[1777940569249,76.5,79905.37,0.1,1.0,0.0,0.0]
[1777940574284,76.5,79905.44,0.1,1.0,0.0,0.0]
[1777940581333,76.5,79905.24,0.1,1.0,0.0,0.0]
[1777940582340,76.5,79902.68,0.1,1.0,0.0,0.0]
[1777940585360,76.5,79900.9,0.1,1.0,0.0,0.0]
[1777940586357,76.5,79900.9,0.1,1.0,0.0,0.0]
[1777940586580,76.5,79900.9,0.1,1.0,0.0,0.0]
[1777940586671,76.5,79900.57,0.1,1.0,0.0,0.0]
[1777940587484,76.5,79900.57,0.1,1.0,0.0,0.0]
[1777940587576,76.5,79900.57,0.1,1.0,0.0,0.0]
[1777940591404,76.5,79895.84,0.1,1.0,0.0,0.0]
[1777940592411,76.5,79891.01,0.1,1.0,0.0,0.0]
[1777940593418,76.5,79886.66,0.1,1.0,0.0,0.0]
[1777940596317,76.5,79886.56,0.1,1.0,0.0,0.0]
[1777940596333,76.5,79886.56,0.1,1.0,0.0,0.0]
[1777940595432,76.5,79884.3,0.1,1.0,0.0,0.0]
[1777940596940,76.5,79884.3,0.1,1.0,0.0,0.0]
[1777940597078,76.5,79884.3,0.1,1.0,0.0,0.0]
[1777940597142,76.5,79882.61,0.1,1.0,0.0,0.0]
[1777940597446,76.5,79880.52,0.1,1.0,0.0,0.0]
[1777940598453,76.5,79878.71,0.1,1.0,0.0,0.0]
[1777940603488,76.5,79879.42,0.1,1.0,0.0,0.0]
[1777940608522,76.5,79877.57,0.1,1.0,0.0,0.0]
[1777940611231,76.5,79876.92,0.1,1.0,0.0,0.0]
[1777940611333,76.5,79876.92,0.1,1.0,0.0,0.0]
[1777940611299,76.5,79877.57,0.1,1.0,0.0,0.0]
[1777940611936,76.5,79877.57,0.1,1.0,0.0,0.0]
[1777940612077,76.5,79877.57,0.1,1.0,0.0,0.0]
[1777940616677,76.5,79880.11,0.1,1.0,0.0,0.0]
[1777940617684,76.5,79881.41,0.1,1.0,0.0,0.0]
[1777940618660,76.5,79881.41,0.1,1.0,0.0,0.0]
[1777940618829,76.5,79881.41,0.1,1.0,0.0,0.0]
[1777940619235,76.5,79881.41,0.1,1.0,0.0,0.0]
[1777940619328,76.5,79881.41,0.1,1.0,0.0,0.0]
[1777940619321,76.5,79881.35,0.1,1.0,0.0,0.0]
[1777940620705,76.5,79880.31,0.1,1.0,0.0,0.0]
[1777940624733,76.5,79878.03,0.1,1.0,0.0,0.0]
[1777940625740,76.5,79876.53,0.1,1.0,0.0,0.0]
[1777940626436,76.5,79876.53,0.1,1.0,0.0,0.0]
[1777940626582,76.5,79876.53,0.1,1.0,0.0,0.0]
[1777940627204,76.5,79876.53,0.1,1.0,0.0,0.0]
[1777940627327,76.5,79876.53,0.1,1.0,0.0,0.0]
[1777940627278,76.5,79877.46,0.1,1.0,0.0,0.0]
[1777940627754,76.5,79878.71,0.1,1.0,0.0,0.0]
[1777940628761,76.5,79880.17,0.1,1.0,0.0,0.0]
[1777940629770,76.5,79881.33,0.1,1.0,0.0,0.0]
[1777940630775,76.5,79892.2,0.1,1.0,0.0,0.0]
[1777940632045,76.5,79896.03,0.1,1.0,0.0,0.0]
[1777940632698,76.5,79896.03,0.1,1.0,0.0,0.0]
[1777940632829,76.5,79896.03,0.1,1.0,0.0,0.0]
[1777940632928,76.5,79899.79,0.1,1.0,0.0,0.0]
[1777940634140,76.5,79899.79,0.1,1.0,0.0,0.0]
[1777940634331,76.5,79899.79,0.1,1.0,0.0,0.0]
[1777940640845,76.5,79896.13,0.1,1.0,0.0,0.0]
[1777940641852,76.5,79890.01,0.1,1.0,0.0,0.0]
[1777940642859,76.5,79888.23,0.1,1.0,0.0,0.0]
[1777940645292,76.5,79888.77,0.1,1.0,0.0,0.0]
[1777940645332,76.5,79888.77,0.1,1.0,0.0,0.0]
[1777940646083,76.5,79888.38,0.1,1.0,0.0,0.0]
[1777940646333,76.5,79888.38,0.1,1.0,0.0,0.0]
[1777940646141,76.5,79888.66,0.1,1.0,0.0,0.0]
[1777940651921,76.5,79888.05,0.1,1.0,0.0,0.0]
[1777940657964,76.5,79888.12,0.1,1.0,0.0,0.0]
[1777940664262,76.5,79888.41,0.1,1.0,0.0,0.0]
[1777940664328,76.5,79888.41,0.1,1.0,0.0,0.0]
[1777940664296,76.5,79888.37,0.1,1.0,0.0,0.0]
[1777940664956,76.5,79888.37,0.1,1.0,0.0,0.0]
[1777940665082,76.5,79888.37,0.1,1.0,0.0,0.0]
[1777940665176,76.5,79888.44,0.1,1.0,0.0,0.0]
[1777940672066,76.5,79885.53,0.1,1.0,0.0,0.0]
[1777940674080,76.5,79875.89,0.1,1.0,0.0,0.0]
[1777940674703,76.5,79875.89,0.1,1.0,0.0,0.0]
[1777940674835,76.5,79875.89,0.1,1.0,0.0,0.0]
[1777940675087,76.5,79871.59,0.1,1.0,0.0,0.0]
[1777940676174,76.5,79871.59,0.1,1.0,0.0,0.0]
[1777940676333,76.5,79871.59,0.1,1.0,0.0,0.0]
[1777940682136,76.5,79871.23,0.1,1.0,0.0,0.0]
[1777940682873,76.5,79871.23,0.1,1.0,0.0,0.0]
[1777940683081,76.5,79871.23,0.1,1.0,0.0,0.0]
[1777940683171,76.5,79871.23,0.1,1.0,0.0,0.0]
[1777940683326,76.5,79871.23,0.1,1.0,0.0,0.0]
[1777940683427,76.5,79871.5,0.1,1.0,0.0,0.0]
[1777940687171,76.5,79870.09,0.1,1.0,0.0,0.0]
[1777940688177,76.5,79872.05,0.1,1.0,0.0,0.0]
[1777940689185,76.5,79873.47,0.1,1.0,0.0,0.0]
[1777940689760,76.5,79873.47,0.1,1.0,0.0,0.0]
[1777940689835,76.5,79873.47,0.1,1.0,0.0,0.0]
[1777940690356,76.5,79873.47,0.1,1.0,0.0,0.0]
[1777940690191,76.5,79873.17,0.1,1.0,0.0,0.0]
[1777940690578,76.5,79873.17,0.1,1.0,0.0,0.0]
[1777940696234,76.5,79873.47,0.1,1.0,0.0,0.0]
[1777940701269,76.5,79875.78,0.1,1.0,0.0,0.0]
[1777940702921,76.5,79876.17,0.1,1.0,0.0,0.0]
[1777940703079,76.5,79876.17,0.1,1.0,0.0,0.0]
[1777940703283,76.5,79875.7,0.1,1.0,0.0,0.0]
[1777940703537,76.5,79875.7,0.1,1.0,0.0,0.0]
[1777940703578,76.5,79875.7,0.1,1.0,0.0,0.0]
[1777940704290,76.5,79873.54,0.1,1.0,0.0,0.0]
[1777940705297,76.5,79878.21,0.1,1.0,0.0,0.0]
[1777940706304,76.5,79879.99,0.1,1.0,0.0,0.0]
[1777940707317,76.5,79881.88,0.1,1.0,0.0,0.0]
[1777940708324,76.5,79891.1,0.1,1.0,0.0,0.0]
[1777940709000,76.5,79891.1,0.1,1.0,0.0,0.0]
[1777940709077,76.5,79891.1,0.1,1.0,0.0,0.0]
[1777940709331,76.5,79896.09,0.1,1.0,0.0,0.0]
[1777940711458,76.5,79896.11,0.1,1.0,0.0,0.0]
[1777940711578,76.5,79896.11,0.1,1.0,0.0,0.0]
[1777940712352,76.5,79894.47,0.1,1.0,0.0,0.0]
[1777940713359,76.5,79893.33,0.1,1.0,0.0,0.0]
[1777940718394,76.5,79893.26,0.1,1.0,0.0,0.0]
[1777940719401,76.5,79894.4,0.1,1.0,0.0,0.0]
[1777940724436,76.5,79894.56,0.1,1.0,0.0,0.0]
[1777940724553,76.5,79894.56,0.1,1.0,0.0,0.0]
[1777940724579,76.5,79894.56,0.1,1.0,0.0,0.0]
[1777940725268,76.5,79894.56,0.1,1.0,0.0,0.0]
[1777940725330,76.5,79894.56,0.1,1.0,0.0,0.0]
[1777940725431,76.5,79894.56,0.1,1.0,0.0,0.0]
[1777940730478,76.5,79895.02,0.1,1.0,0.0,0.0]
[1777940732492,76.5,79894.91,0.1,1.0,0.0,0.0]
[1777940737986,76.5,79894.6,0.1,1.0,0.0,0.0]
[1777940738086,76.5,79894.6,0.1,1.0,0.0,0.0]
[1777940738153,76.5,79894.82,0.1,1.0,0.0,0.0]
[1777940738538,76.5,79894.82,0.1,1.0,0.0,0.0]
[1777940738583,76.5,79894.82,0.1,1.0,0.0,0.0]
[1777940740548,76.5,79895.89,0.1,1.0,0.0,0.0]
[1777940741555,76.5,79901.62,0.1,1.0,0.0,0.0]
[1777940742660,76.5,79901.62,0.1,1.0,0.0,0.0]
[1777940742836,76.5,79901.62,0.1,1.0,0.0,0.0]
[1777940742858,76.5,79902.53,0.1,1.0,0.0,0.0]
[1777940746590,76.5,79899.1,0.1,1.0,0.0,0.0]
[1777940747597,76.5,79895.52,0.1,1.0,0.0,0.0]
[1777940749906,76.5,79894.93,0.1,1.0,0.0,0.0]
[1777940750082,76.5,79894.93,0.1,1.0,0.0,0.0]
[1777940750178,76.5,79895.2,0.1,1.0,0.0,0.0]
[1777940751057,76.5,79895.2,0.1,1.0,0.0,0.0]
[1777940751077,76.5,79895.2,0.1,1.0,0.0,0.0]
[1777940752632,76.5,79896.26,0.1,1.0,0.0,0.0]
[1777940757039,76.5,79896.18,0.1,1.0,0.0,0.0]
[1777940757075,76.5,79896.18,0.1,1.0,0.0,0.0]
[1777940757093,76.5,79899.35,0.1,1.0,0.0,0.0]
[1777940757559,76.5,79899.35,0.1,1.0,0.0,0.0]
[1777940757583,76.5,79899.35,0.1,1.0,0.0,0.0]
[1777940757667,76.5,79900.21,0.1,1.0,0.0,0.0]
[1777940759681,76.5,79901.23,0.1,1.0,0.0,0.0]
[1777940763456,76.5,79900.51,0.1,1.0,0.0,0.0]
[1777940763578,76.5,79900.21,0.1,1.0,0.0,0.0]
[1777940763903,76.5,79900.21,0.1,1.0,0.0,0.0]
[1777940764083,76.5,79900.21,0.1,1.0,0.0,0.0]
[1777940764181,76.5,79899.35,0.1,1.0,0.0,0.0]
[1777940769755,76.5,79899.45,0.1,1.0,0.0,0.0]
[1777940776804,76.5,79899.78,0.1,1.0,0.0,0.0]
[1777940778079,76.5,79899.78,0.1,1.0,0.0,0.0]
[1777940778327,76.5,79899.78,0.1,1.0,0.0,0.0]
[1777940778368,76.5,79899.78,0.1,1.0,0.0,0.0]
[1777940779311,76.5,79899.78,0.1,1.0,0.0,0.0]
[1777940779326,76.5,79899.78,0.1,1.0,0.0,0.0]
[1777940784861,76.5,79899.96,0.1,1.0,0.0,0.0]
[1777940788889,76.5,79898.78,0.1,1.0,0.0,0.0]
[1777940789653,76.5,79898.78,0.1,1.0,0.0,0.0]
[1777940789834,76.5,79898.78,0.1,1.0,0.0,0.0]
[1777940789921,76.5,79898.78,0.1,1.0,0.0,0.0]
[1777940790769,76.5,79898.78,0.1,1.0,0.0,0.0]
[1777940790834,76.5,79898.78,0.1,1.0,0.0,0.0]
[1777940790903,76.5,79900.11,0.1,1.0,0.0,0.0]
[1777940791910,76.5,79900.0,0.1,1.0,0.0,0.0]
[1777940794473,76.5,79899.54,0.1,1.0,0.0,0.0]
[1777940794534,76.5,79897.86,0.1,1.0,0.0,0.0]
[1777940794581,76.5,79897.86,0.1,1.0,0.0,0.0]
[1777940795053,76.5,79897.86,0.1,1.0,0.0,0.0]
[1777940795075,76.5,79897.86,0.1,1.0,0.0,0.0]
[1777940795150,76.5,79894.4,0.1,1.0,0.0,0.0]
[1777940801984,76.5,79894.52,0.1,1.0,0.0,0.0]
[1777940805008,76.5,79893.37,0.1,1.0,0.0,0.0]
[1777940807019,76.5,79894.27,0.1,1.0,0.0,0.0]
[1777940809302,76.5,79894.03,0.1,1.0,0.0,0.0]
[1777940809329,76.5,79894.03,0.1,1.0,0.0,0.0]
[1777940815378,76.5,79893.56,0.1,1.0,0.0,0.0]
[1777940815582,76.5,79893.53,0.1,1.0,0.0,0.0]
[1777940816418,76.5,79893.53,0.1,1.0,0.0,0.0]
[1777940816426,76.5,79893.9,0.1,1.0,0.0,0.0]
[1777940816575,76.5,79893.9,0.1,1.0,0.0,0.0]
[1777940817089,76.5,79893.17,0.1,1.0,0.0,0.0]
[1777940819103,76.5,79893.9,0.1,1.0,0.0,0.0]
[1777940823131,76.5,79892.34,0.1,1.0,0.0,0.0]
[1777940823923,76.5,79892.34,0.1,1.0,0.0,0.0]
[1777940824080,76.5,79892.34,0.1,1.0,0.0,0.0]
[1777940824138,76.5,79883.94,0.1,1.0,0.0,0.0]
[1777940825144,76.5,79883.02,0.1,1.0,0.0,0.0]
[1777940826153,76.5,79883.73,0.1,1.0,0.0,0.0]
[1777940827160,76.5,79880.86,0.1,1.0,0.0,0.0]
[1777940828167,76.5,79873.81,0.1,1.0,0.0,0.0]
[1777940829174,76.5,79868.27,0.1,1.0,0.0,0.0]
[1777940831061,76.5,79868.61,0.1,1.0,0.0,0.0]
[1777940831076,76.5,79868.61,0.1,1.0,0.0,0.0]
[1777940831188,76.5,79868.08,0.1,1.0,0.0,0.0]
[1777940831802,76.5,79868.08,0.1,1.0,0.0,0.0]
[1777940831845,76.5,79868.08,0.1,1.0,0.0,0.0]
[1777940835215,76.5,79866.07,0.1,1.0,0.0,0.0]
[1777940836223,76.5,79858.46,0.1,1.0,0.0,0.0]
[1777940837515,76.5,79858.46,0.1,1.0,0.0,0.0]
[1777940837569,76.5,79856.28,0.1,1.0,0.0,0.0]
[1777940837917,76.5,79856.28,0.1,1.0,0.0,0.0]
[1777940838080,76.5,79856.28,0.1,1.0,0.0,0.0]
[1777940838237,76.5,79856.89,0.1,1.0,0.0,0.0]
[1777940843272,76.5,79857.44,0.1,1.0,0.0,0.0]
[1777940844532,76.5,79857.44,0.1,1.0,0.0,0.0]
[1777940844575,76.5,79857.44,0.1,1.0,0.0,0.0]
[1777940844279,76.5,79859.88,0.1,1.0,0.0,0.0]
[1777940845217,76.5,79859.88,0.1,1.0,0.0,0.0]
[1777940845332,76.5,79859.88,0.1,1.0,0.0,0.0]
[1777940845401,76.5,79866.62,0.1,1.0,0.0,0.0]
[1777940846294,76.5,79867.42,0.1,1.0,0.0,0.0]
[1777940847479,76.5,79867.42,0.1,1.0,0.0,0.0]
[1777940847557,76.5,79869.85,0.1,1.0,0.0,0.0]
[1777940847833,76.5,79869.85,0.1,1.0,0.0,0.0]
[1777940848307,76.5,79871.64,0.1,1.0,0.0,0.0]
[1777940849516,76.5,79871.64,0.1,1.0,0.0,0.0]
[1777940849541,76.5,79871.64,0.1,1.0,0.0,0.0]
[1777940849531,76.5,79872.65,0.1,1.0,0.0,0.0]
[1777940850321,76.5,79875.71,0.1,1.0,0.0,0.0]
[1777940851328,76.5,79880.05,0.1,1.0,0.0,0.0]
[1777940852334,76.5,79880.65,0.1,1.0,0.0,0.0]
[1777940853342,76.5,79881.26,0.1,1.0,0.0,0.0]
[1777940853930,76.5,79881.26,0.1,1.0,0.0,0.0]
[1777940854079,76.5,79881.26,0.1,1.0,0.0,0.0]
[1777940859384,76.5,79881.12,0.1,1.0,0.0,0.0]
[1777940861398,76.5,79882.79,0.1,1.0,0.0,0.0]
[1777940863411,76.5,79882.22,0.1,1.0,0.0,0.0]
[1777940864419,76.5,79883.39,0.1,1.0,0.0,0.0]
[1777940865426,76.5,79885.25,0.1,1.0,0.0,0.0]
[1777940865832,76.5,79885.25,0.1,1.0,0.0,0.0]
[1777940866433,76.5,79885.27,0.1,1.0,0.0,0.0]
[1777940867103,76.5,79885.27,0.1,1.0,0.0,0.0]
[1777940867330,76.5,79885.27,0.1,1.0,0.0,0.0]
[1777940869840,76.5,79885.26,0.1,1.0,0.0,0.0]
[1777940870461,76.5,79885.15,0.1,1.0,0.0,0.0]
[1777940871468,76.5,79884.6,0.1,1.0,0.0,0.0]
[1777940872475,76.5,79885.29,0.1,1.0,0.0,0.0]
[1777940872834,76.5,79885.29,0.1,1.0,0.0,0.0]
[1777940873094,76.5,79885.29,0.1,1.0,0.0,0.0]
[1777940874489,76.5,79884.3,0.1,1.0,0.0,0.0]
[1777940877510,76.5,79883.3,0.1,1.0,0.0,0.0]
[1777940879524,76.5,79881.93,0.1,1.0,0.0,0.0]
[1777940882599,76.5,79881.73,0.1,1.0,0.0,0.0]
[1777940882825,76.5,79881.72,0.1,1.0,0.0,0.0]
[1777940883552,76.5,79880.93,0.1,1.0,0.0,0.0]
[1777940883867,76.5,79880.93,0.1,1.0,0.0,0.0]
[1777940884079,76.5,79880.93,0.1,1.0,0.0,0.0]
[1777940890601,76.5,79881.21,0.1,1.0,0.0,0.0]
[1777940895636,76.5,79881.22,0.1,1.0,0.0,0.0]
[1777940899838,76.5,79881.58,0.1,1.0,0.0,0.0]
[1777940899939,76.5,79880.74,0.1,1.0,0.0,0.0]
[1777940901067,76.5,79880.74,0.1,1.0,0.0,0.0]
[1777940901090,76.5,79880.74,0.1,1.0,0.0,0.0]
[1777940901158,76.5,79878.73,0.1,1.0,0.0,0.0]
[1777940901836,76.5,79878.73,0.1,1.0,0.0,0.0]
[1777940901931,76.5,79877.77,0.1,1.0,0.0,0.0]
[1777940907720,76.5,79877.25,0.1,1.0,0.0,0.0]
[1777940911748,76.5,79876.94,0.1,1.0,0.0,0.0]
[1777940921435,76.5,79876.78,0.1,1.0,0.0,0.0]
[1777940921579,76.5,79876.78,0.1,1.0,0.0,0.0]
[1777940921640,76.5,79873.43,0.1,1.0,0.0,0.0]
[1777940921818,76.5,79871.16,0.1,1.0,0.0,0.0]
[1777940926854,76.5,79870.46,0.1,1.0,0.0,0.0]
[1777940928439,76.5,79870.46,0.1,1.0,0.0,0.0]
[1777940928587,76.5,79870.46,0.1,1.0,0.0,0.0]
[1777940928644,76.5,79869.37,0.1,1.0,0.0,0.0]
[1777940928868,76.5,79868.06,0.1,1.0,0.0,0.0]
[1777940930591,76.5,79863.45,0.1,1.0,0.0,0.0]
[1777940931207,76.5,79863.45,0.1,1.0,0.0,0.0]
[1777940931325,76.5,79863.45,0.1,1.0,0.0,0.0]
[1777940931427,76.5,79864.02,0.1,1.0,0.0,0.0]
[1777940933826,76.5,79863.79,0.1,1.0,0.0,0.0]
[1777940933903,76.5,79863.47,0.1,1.0,0.0,0.0]
[1777940938938,76.5,79863.76,0.1,1.0,0.0,0.0]
[1777940942423,76.5,79863.42,0.1,1.0,0.0,0.0]
[1777940942577,76.5,79863.42,0.1,1.0,0.0,0.0]
[1777940948001,76.5,79863.25,0.1,1.0,0.0,0.0]
[1777940951941,76.5,79863.0,0.1,1.0,0.0,0.0]
[1777940952081,76.5,79863.0,0.1,1.0,0.0,0.0]
[1777940953002,76.5,79862.93,0.1,1.0,0.0,0.0]
[1777940953084,76.5,79862.93,0.1,1.0,0.0,0.0]
[1777940953181,76.5,79863.6,0.1,1.0,0.0,0.0]
[1777940957563,76.5,79863.49,0.1,1.0,0.0,0.0]
[1777940957586,76.5,79863.49,0.1,1.0,0.0,0.0]
[1777940963106,76.5,79863.05,0.1,1.0,0.0,0.0]
[1777940967046,76.5,79862.43,0.1,1.0,0.0,0.0]
[1777940967076,76.5,79862.43,0.1,1.0,0.0,0.0]
[1777940967136,76.5,79861.18,0.1,1.0,0.0,0.0]
[1777940968421,76.5,79861.18,0.1,1.0,0.0,0.0]
[1777940968581,76.5,79861.18,0.1,1.0,0.0,0.0]
[1777940968617,76.5,79860.15,0.1,1.0,0.0,0.0]
[1777940972170,76.5,79860.22,0.1,1.0,0.0,0.0]
[1777940973792,76.5,79860.76,0.1,1.0,0.0,0.0]
[1777940973827,76.5,79860.76,0.1,1.0,0.0,0.0]
[1777940974185,76.5,79859.29,0.1,1.0,0.0,0.0]
[1777940975192,76.5,79856.88,0.1,1.0,0.0,0.0]
[1777940977206,76.5,79855.69,0.1,1.0,0.0,0.0]
[1777940982241,76.5,79855.25,0.1,1.0,0.0,0.0]
[1777940983721,76.5,79855.25,0.1,1.0,0.0,0.0]
[1777940983829,76.5,79855.22,0.1,1.0,0.0,0.0]
[1777940985104,76.5,79855.22,0.1,1.0,0.0,0.0]
[1777940985326,76.5,79855.22,0.1,1.0,0.0,0.0]
[1777940985427,76.5,79855.22,0.1,1.0,0.0,0.0]
[1777940991304,76.5,79855.17,0.1,1.0,0.0,0.0]
[1777940996455,76.5,79854.51,0.1,1.0,0.0,0.0]
[1777940996577,76.5,79854.51,0.1,1.0,0.0,0.0]
[1777941002381,76.5,79853.85,0.1,1.0,0.0,0.0]
[1777941004823,76.5,79853.81,0.1,1.0,0.0,0.0]
[1777941004949,76.5,79853.81,0.1,1.0,0.0,0.0]
[1777941005966,76.5,79853.72,0.1,1.0,0.0,0.0]
[1777941006086,76.5,79853.72,0.1,1.0,0.0,0.0]
[1777941006410,76.5,79854.02,0.1,1.0,0.0,0.0]
[1777941008424,76.5,79863.88,0.1,1.0,0.0,0.0]
[1777941008767,76.5,79863.88,0.1,1.0,0.0,0.0]
[1777941008826,76.5,79863.88,0.1,1.0,0.0,0.0]
[1777941009432,76.5,79871.49,0.1,1.0,0.0,0.0]
[1777941010439,76.5,79876.89,0.1,1.0,0.0,0.0]
[1777941011010,76.5,79876.89,0.1,1.0,0.0,0.0]
[1777941011083,76.5,79876.89,0.1,1.0,0.0,0.0]
[1777941011446,76.5,79878.43,0.1,1.0,0.0,0.0]
[1777941016481,76.5,79877.7,0.1,1.0,0.0,0.0]
[1777941020295,76.5,79878.08,0.1,1.0,0.0,0.0]
[1777941020315,76.5,79878.08,0.1,1.0,0.0,0.0]
[1777941020509,76.5,79879.31,0.1,1.0,0.0,0.0]
[1777941021516,76.5,79882.12,0.1,1.0,0.0,0.0]
[1777941022523,76.5,79884.18,0.1,1.0,0.0,0.0]
[1777941023530,76.5,79886.43,0.1,1.0,0.0,0.0]
[1777941024419,76.5,79886.43,0.1,1.0,0.0,0.0]
[1777941024578,76.5,79886.43,0.1,1.0,0.0,0.0]
[1777941024627,76.5,79886.23,0.1,1.0,0.0,0.0]
[1777941026674,76.5,79885.91,0.1,1.0,0.0,0.0]
[1777941026832,76.5,79885.96,0.1,1.0,0.0,0.0]
[1777941029572,76.5,79887.88,0.1,1.0,0.0,0.0]
[1777941030192,76.5,79887.88,0.1,1.0,0.0,0.0]
[1777941030326,76.5,79887.88,0.1,1.0,0.0,0.0]
[1777941030579,76.5,79892.07,0.1,1.0,0.0,0.0]
[1777941031342,76.5,79892.07,0.1,1.0,0.0,0.0]
[1777941031582,76.5,79892.07,0.1,1.0,0.0,0.0]
[1777941031586,76.5,79891.91,0.1,1.0,0.0,0.0]
[1777941035614,76.5,79893.11,0.1,1.0,0.0,0.0]
[1777941039475,76.5,79893.1,0.1,1.0,0.0,0.0]
[1777941044677,76.5,79893.75,0.1,1.0,0.0,0.0]
[1777941045600,76.5,79893.75,0.1,1.0,0.0,0.0]
[1777941045618,76.5,79893.75,0.1,1.0,0.0,0.0]
[1777941045828,76.5,79893.75,0.1,1.0,0.0,0.0]
[1777941051727,76.5,79893.89,0.1,1.0,0.0,0.0]
[1777941052734,76.5,79896.35,0.1,1.0,0.0,0.0]
[1777941053741,76.5,79894.97,0.1,1.0,0.0,0.0]
[1777941059783,76.5,79894.31,0.1,1.0,0.0,0.0]
[1777941063811,76.5,79890.44,0.1,1.0,0.0,0.0]
[1777941064817,76.5,79888.22,0.1,1.0,0.0,0.0]
[1777941066833,76.5,79882.33,0.1,1.0,0.0,0.0]
[1777941068533,76.5,79878.07,0.1,1.0,0.0,0.0]
[1777941069518,76.5,79879.23,0.1,1.0,0.0,0.0]
[1777941075519,76.5,79879.31,0.1,1.0,0.0,0.0]
[1777941077039,76.5,79882.44,0.1,1.0,0.0,0.0]
[1777941077909,76.5,79886.35,0.1,1.0,0.0,0.0]
[1777941078917,76.5,79888.9,0.1,1.0,0.0,0.0]
[1777941080931,76.5,79890.02,0.1,1.0,0.0,0.0]
[1777941085966,76.5,79889.71,0.1,1.0,0.0,0.0]
[1777941091003,76.5,79889.43,0.1,1.0,0.0,0.0]
[1777941094024,76.5,79890.64,0.1,1.0,0.0,0.0]
[1777941097045,76.5,79893.48,0.1,1.0,0.0,0.0]
[1777941098052,76.5,79906.82,0.1,1.0,0.0,0.0]
[1777941099059,76.5,79911.15,0.1,1.0,0.0,0.0]
[1777941102080,76.5,79915.66,0.1,1.0,0.0,0.0]
[1777941103087,76.5,79918.38,0.1,1.0,0.0,0.0]
[1777941108122,76.5,79917.67,0.1,1.0,0.0,0.0]
[1777941110136,76.5,79921.0,0.1,1.0,0.0,0.0]
[1777941111143,76.5,79924.04,0.1,1.0,0.0,0.0]
[1777941112150,76.5,79932.88,0.1,1.0,0.0,0.0]
[1777941113157,76.5,79935.54,0.1,1.0,0.0,0.0]
[1777941114164,76.5,79939.33,0.1,1.0,0.0,0.0]
[1777941115655,76.5,79939.33,0.1,1.0,0.0,0.0]
[1777941115830,76.5,79939.33,0.1,1.0,0.0,0.0]
[1777941115841,76.5,79944.92,0.1,1.0,0.0,0.0]
[1777941117185,76.5,79942.23,0.1,1.0,0.0,0.0]
[1777941122220,76.5,79943.29,0.1,1.0,0.0,0.0]
[1777941125241,76.5,79941.31,0.1,1.0,0.0,0.0]
[1777941127626,76.5,79940.53,0.1,1.0,0.0,0.0]
[1777941127829,76.5,79940.53,0.1,1.0,0.0,0.0]
[1777941127796,76.5,79939.71,0.1,1.0,0.0,0.0]
[1777941128262,76.5,79937.7,0.1,1.0,0.0,0.0]
[1777941129831,76.5,79937.7,0.1,1.0,0.0,0.0]
[1777941135641,76.5,79938.55,0.1,1.0,0.0,0.0]
[1777941135835,76.5,79938.55,0.1,1.0,0.0,0.0]
[1777941135718,76.5,79938.15,0.1,1.0,0.0,0.0]
[1777941136403,76.5,79938.15,0.1,1.0,0.0,0.0]
[1777941136575,76.5,79938.15,0.1,1.0,0.0,0.0]
[1777941137328,76.5,79944.2,0.1,1.0,0.0,0.0]
[1777941138335,76.5,79946.16,0.1,1.0,0.0,0.0]
[1777941138913,76.5,79946.16,0.1,1.0,0.0,0.0]
[1777941139077,76.5,79946.16,0.1,1.0,0.0,0.0]
[1777941139638,76.5,79946.16,0.1,1.0,0.0,0.0]
[1777941139838,76.5,79946.16,0.1,1.0,0.0,0.0]
[1777941139645,76.5,79947.2,0.1,1.0,0.0,0.0]
[1777941143370,76.5,79948.7,0.1,1.0,0.0,0.0]
[1777941147399,76.5,79954.51,0.1,1.0,0.0,0.0]
[1777941148406,76.5,79956.54,0.1,1.0,0.0,0.0]
[1777941149283,76.5,79956.54,0.1,1.0,0.0,0.0]
[1777941149328,76.5,79956.54,0.1,1.0,0.0,0.0]
[1777941149775,76.5,79956.54,0.1,1.0,0.0,0.0]
[1777941149849,76.5,79956.54,0.1,1.0,0.0,0.0]
[1777941149860,76.5,79957.6,0.1,1.0,0.0,0.0]
[1777941151427,76.5,79960.61,0.1,1.0,0.0,0.0]
[1777941152434,76.5,79961.82,0.1,1.0,0.0,0.0]
[1777941154448,76.5,79968.45,0.1,1.0,0.0,0.0]
[1777941155455,76.5,79971.61,0.1,1.0,0.0,0.0]
[1777941156462,76.5,79964.96,0.1,1.0,0.0,0.0]
[1777941157469,76.5,79961.98,0.1,1.0,0.0,0.0]
[1777941158476,76.5,79963.79,0.1,1.0,0.0,0.0]
[1777941159394,76.5,79963.79,0.1,1.0,0.0,0.0]
[1777941159585,76.5,79963.79,0.1,1.0,0.0,0.0]
[1777941159630,76.5,79970.29,0.1,1.0,0.0,0.0]
[1777941159986,76.5,79970.29,0.1,1.0,0.0,0.0]
[1777941160091,76.5,79970.29,0.1,1.0,0.0,0.0]
[1777941161497,76.5,79972.38,0.1,1.0,0.0,0.0]
[1777941166532,76.5,79971.54,0.1,1.0,0.0,0.0]
[1777941167539,76.5,79970.43,0.1,1.0,0.0,0.0]
[1777941171972,76.5,79970.01,0.1,1.0,0.0,0.0]
[1777941172079,76.5,79970.01,0.1,1.0,0.0,0.0]
[1777941172782,76.5,79970.01,0.1,1.0,0.0,0.0]
[1777941172826,76.5,79970.01,0.1,1.0,0.0,0.0]
[1777941172838,76.5,79970.53,0.1,1.0,0.0,0.0]
[1777941175595,76.5,79971.71,0.1,1.0,0.0,0.0]
[1777941178616,76.5,79966.8,0.1,1.0,0.0,0.0]
[1777941179623,76.5,79964.85,0.1,1.0,0.0,0.0]
[1777941179944,76.5,79964.85,0.1,1.0,0.0,0.0]
[1777941180079,76.5,79964.85,0.1,1.0,0.0,0.0]
[1777941180622,76.5,79964.85,0.1,1.0,0.0,0.0]
[1777941180830,76.5,79964.85,0.1,1.0,0.0,0.0]
[1777941180930,76.5,79965.78,0.1,1.0,0.0,0.0]
[1777941182644,76.5,79967.64,0.1,1.0,0.0,0.0]
[1777941186672,76.5,79969.24,0.1,1.0,0.0,0.0]
[1777941187679,76.5,79977.36,0.1,1.0,0.0,0.0]
[1777941188396,76.5,79977.36,0.1,1.0,0.0,0.0]
[1777941188577,76.5,79977.36,0.1,1.0,0.0,0.0]
[1777941188686,76.5,79980.71,0.1,1.0,0.0,0.0]
[1777941189055,76.5,79980.71,0.1,1.0,0.0,0.0]
[1777941189075,76.5,79980.71,0.1,1.0,0.0,0.0]
[1777941191707,76.5,79988.32,0.1,1.0,0.0,0.0]
[1777941192714,76.5,79989.76,0.1,1.0,0.0,0.0]
[1777941193721,76.5,79997.7,0.1,1.0,0.0,0.0]
[1777941194728,76.5,80005.95,0.1,1.0,0.0,0.0]
[1777941195735,76.5,80012.26,0.1,1.0,0.0,0.0]
[1777941198846,76.5,80012.58,0.1,1.0,0.0,0.0]
[1777941198947,76.5,80012.75,0.1,1.0,0.0,0.0]
[1777941199084,76.5,80012.75,0.1,1.0,0.0,0.0]
[1777941199163,76.5,80012.75,0.1,1.0,0.0,0.0]
[1777941199328,76.5,80012.75,0.1,1.0,0.0,0.0]
[1777941202784,76.5,80018.61,0.1,1.0,0.0,0.0]
[1777941203794,76.5,80025.71,0.1,1.0,0.0,0.0]
[1777941204799,76.5,80036.33,0.1,1.0,0.0,0.0]
[1777941205806,76.5,80031.2,0.1,1.0,0.0,0.0]
[1777941206812,76.5,80022.85,0.1,1.0,0.0,0.0]
[1777941207825,76.5,80020.63,0.1,1.0,0.0,0.0]
[1777941208832,76.5,80022.2,0.1,1.0,0.0,0.0]
[1777941210846,76.5,80029.94,0.1,1.0,0.0,0.0]
[1777941211853,76.5,80033.25,0.1,1.0,0.0,0.0]
[1777941212860,76.5,80028.53,0.1,1.0,0.0,0.0]
[1777941213866,76.5,80033.97,0.1,1.0,0.0,0.0]
[1777941214874,76.5,80036.28,0.1,1.0,0.0,0.0]
[1777941215552,76.5,80036.28,0.1,1.0,0.0,0.0]
[1777941215579,76.5,80036.28,0.1,1.0,0.0,0.0]
[1777941215881,76.5,80039.99,0.1,1.0,0.0,0.0]
[1777941216889,76.5,80042.09,0.1,1.0,0.0,0.0]
[1777941217895,76.5,80048.26,0.1,1.0,0.0,0.0]
[1777941218902,76.5,80054.38,0.1,1.0,0.0,0.0]
[1777941219909,76.5,80050.64,0.1,1.0,0.0,0.0]
[1777941222930,76.5,80053.45,0.1,1.0,0.0,0.0]
[1777941223937,76.5,80061.73,0.1,1.0,0.0,0.0]
[1777941224944,76.5,80063.51,0.1,1.0,0.0,0.0]
[1777941226575,76.5,80063.5,0.1,1.0,0.0,0.0]
[1777941226826,76.5,80063.5,0.1,1.0,0.0,0.0]
[1777941229980,76.5,80068.62,0.1,1.0,0.0,0.0]
[1777941231994,76.5,80071.53,0.1,1.0,0.0,0.0]
[1777941233001,76.5,80070.47,0.1,1.0,0.0,0.0]
[1777941234370,76.5,80070.47,0.1,1.0,0.0,0.0]
[1777941234580,76.5,80070.47,0.1,1.0,0.0,0.0]
[1777941234676,76.5,80071.94,0.1,1.0,0.0,0.0]
[1777941235168,76.5,80071.94,0.1,1.0,0.0,0.0]
[1777941235326,76.5,80071.94,0.1,1.0,0.0,0.0]
[1777941237028,76.5,80066.53,0.1,1.0,0.0,0.0]
[1777941239113,76.5,80066.13,0.1,1.0,0.0,0.0]
[1777941239325,76.5,80066.13,0.1,1.0,0.0,0.0]
[1777941239425,76.5,80062.7,0.1,1.0,0.0,0.0]
[1777941240512,76.5,80062.7,0.1,1.0,0.0,0.0]
[1777941240584,76.5,80062.7,0.1,1.0,0.0,0.0]
[1777941240585,76.5,80055.36,0.1,1.0,0.0,0.0]
[1777941241057,76.5,80052.73,0.1,1.0,0.0,0.0]
[1777941242812,76.5,80052.73,0.1,1.0,0.0,0.0]
[1777941242828,76.5,80052.73,0.1,1.0,0.0,0.0]
[1777941244251,76.5,80051.75,0.1,1.0,0.0,0.0]
[1777941244327,76.5,80051.75,0.1,1.0,0.0,0.0]
[1777941244337,76.5,80053.12,0.1,1.0,0.0,0.0]
[1777941246983,76.5,80053.29,0.1,1.0,0.0,0.0]
[1777941246091,76.5,80051.19,0.1,1.0,0.0,0.0]
[1777941247082,76.5,80051.19,0.1,1.0,0.0,0.0]
[1777941247836,76.5,80051.19,0.1,1.0,0.0,0.0]
[1777941247923,76.5,80047.35,0.1,1.0,0.0,0.0]
[1777941249113,76.5,80046.11,0.1,1.0,0.0,0.0]
[1777941252134,76.5,80050.94,0.1,1.0,0.0,0.0]
[1777941253141,76.5,80055.53,0.1,1.0,0.0,0.0]
[1777941254972,76.5,80055.53,0.1,1.0,0.0,0.0]
[1777941254148,76.5,80061.73,0.1,1.0,0.0,0.0]
[1777941255076,76.5,80061.73,0.1,1.0,0.0,0.0]
[1777941255863,76.5,80061.73,0.1,1.0,0.0,0.0]
[1777941255900,76.5,80060.82,0.1,1.0,0.0,0.0]
[1777941256077,76.5,80060.82,0.1,1.0,0.0,0.0]
[1777941261197,76.5,80060.66,0.1,1.0,0.0,0.0]
[1777941265476,76.5,80060.37,0.1,1.0,0.0,0.0]
[1777941265577,76.5,80060.37,0.1,1.0,0.0,0.0]
[1777941265830,76.5,80060.37,0.1,1.0,0.0,0.0]
[1777941265928,76.5,80070.0,0.1,1.0,0.0,0.0]
[1777941266077,76.5,80070.0,0.1,1.0,0.0,0.0]
[1777941266233,76.5,80073.87,0.1,1.0,0.0,0.0]
[1777941268247,76.5,80084.26,0.1,1.0,0.0,0.0]
[1777941269254,76.5,80088.85,0.1,1.0,0.0,0.0]
[1777941270261,76.5,80098.11,0.1,1.0,0.0,0.0]
[1777941271287,76.5,80100.49,0.1,1.0,0.0,0.0]
[1777941272289,76.5,80116.95,0.1,1.0,0.0,0.0]
[1777941273296,76.5,80124.67,0.1,1.0,0.0,0.0]
[1777941275310,76.5,80127.41,0.1,1.0,0.0,0.0]
[1777941280348,76.5,80122.96,0.1,1.0,0.0,0.0]
[1777941281355,76.5,80107.65,0.1,1.0,0.0,0.0]
[1777941282362,76.5,80101.03,0.1,1.0,0.0,0.0]
[1777941283369,76.5,80097.35,0.1,1.0,0.0,0.0]
[1777941284376,76.5,80101.68,0.1,1.0,0.0,0.0]
[1777941285383,76.5,80103.65,0.1,1.0,0.0,0.0]
[1777941286569,76.5,80103.65,0.1,1.0,0.0,0.0]
[1777941286577,76.5,80103.65,0.1,1.0,0.0,0.0]
[1777941286974,76.5,80103.65,0.1,1.0,0.0,0.0]
[1777941287016,76.5,80109.28,0.1,1.0,0.0,0.0]
[1777941287079,76.5,80109.28,0.1,1.0,0.0,0.0]
[1777941287397,76.5,80107.61,0.1,1.0,0.0,0.0]
[1777941292432,76.5,80093.17,0.1,1.0,0.0,0.0]
[1777941293439,76.5,80086.87,0.1,1.0,0.0,0.0]
[1777941294446,76.5,80083.87,0.1,1.0,0.0,0.0]
[1777941295453,76.5,80082.74,0.1,1.0,0.0,0.0]
[1777941297072,76.5,80083.03,0.1,1.0,0.0,0.0]
[1777941297331,76.5,80083.03,0.1,1.0,0.0,0.0]
[1777941297874,76.5,80083.03,0.1,1.0,0.0,0.0]
[1777941297934,76.5,80083.51,0.1,1.0,0.0,0.0]
[1777941298078,76.5,80083.51,0.1,1.0,0.0,0.0]
[1777941298477,76.5,80086.33,0.1,1.0,0.0,0.0]
[1777941299484,76.5,80088.04,0.1,1.0,0.0,0.0]
[1777941302505,76.5,80084.57,0.1,1.0,0.0,0.0]
[1777941303513,76.5,80077.48,0.1,1.0,0.0,0.0]
[1777941305023,76.5,80077.48,0.1,1.0,0.0,0.0]
[1777941305075,76.5,80068.3,0.1,1.0,0.0,0.0]
[1777941305082,76.5,80068.3,0.1,1.0,0.0,0.0]
[1777941305526,76.5,80066.4,0.1,1.0,0.0,0.0]
[1777941306832,76.5,80066.4,0.1,1.0,0.0,0.0]
[1777941306928,76.5,80066.75,0.1,1.0,0.0,0.0]
[1777941307543,76.5,80065.93,0.1,1.0,0.0,0.0]
[1777941308551,76.5,80066.75,0.1,1.0,0.0,0.0]
[1777941310566,76.5,80072.53,0.1,1.0,0.0,0.0]
[1777941311228,76.5,80072.53,0.1,1.0,0.0,0.0]
[1777941311326,76.5,80072.53,0.1,1.0,0.0,0.0]
[1777941311526,76.5,80072.53,0.1,1.0,0.0,0.0]
[1777941311582,76.5,80072.53,0.1,1.0,0.0,0.0]
[1777941311675,76.5,80075.43,0.1,1.0,0.0,0.0]
[1777941312579,76.5,80076.99,0.1,1.0,0.0,0.0]
[1777941313586,76.5,80067.49,0.1,1.0,0.0,0.0]
[1777941314651,76.5,80067.49,0.1,1.0,0.0,0.0]
[1777941314827,76.5,80067.49,0.1,1.0,0.0,0.0]
[1777941314856,76.5,80064.69,0.1,1.0,0.0,0.0]
[1777941315931,76.5,80064.69,0.1,1.0,0.0,0.0]
[1777941316077,76.5,80064.69,0.1,1.0,0.0,0.0]
[1777941316080,76.5,80061.19,0.1,1.0,0.0,0.0]
[1777941316606,76.5,80062.4,0.1,1.0,0.0,0.0]
[1777941317703,76.5,80062.4,0.1,1.0,0.0,0.0]
[1777941317835,76.5,80062.4,0.1,1.0,0.0,0.0]
[1777941317912,76.5,80065.97,0.1,1.0,0.0,0.0]
[1777941318621,76.5,80068.61,0.1,1.0,0.0,0.0]
[1777941320139,76.5,80068.47,0.1,1.0,0.0,0.0]
[1777941320326,76.5,80068.47,0.1,1.0,0.0,0.0]
[1777941320634,76.5,80069.68,0.1,1.0,0.0,0.0]
[1777941321099,76.5,80069.68,0.1,1.0,0.0,0.0]
[1777941321327,76.5,80069.68,0.1,1.0,0.0,0.0]
[1777941321642,76.5,80068.43,0.1,1.0,0.0,0.0]
[1777941322649,76.5,80077.07,0.1,1.0,0.0,0.0]
[1777941323656,76.5,80078.38,0.1,1.0,0.0,0.0]
[1777941324249,76.5,80078.38,0.1,1.0,0.0,0.0]
[1777941324332,76.5,80078.38,0.1,1.0,0.0,0.0]
[1777941324663,76.5,80077.21,0.1,1.0,0.0,0.0]
[1777941325671,76.5,80076.35,0.1,1.0,0.0,0.0]
[1777941326678,76.5,80075.29,0.1,1.0,0.0,0.0]
[1777941327684,76.5,80076.14,0.1,1.0,0.0,0.0]
[1777941328692,76.5,80075.27,0.1,1.0,0.0,0.0]
[1777941329700,76.5,80076.55,0.1,1.0,0.0,0.0]
[1777941330706,76.5,80078.21,0.1,1.0,0.0,0.0]
[1777941331253,76.5,80078.21,0.1,1.0,0.0,0.0]
[1777941331332,76.5,80078.21,0.1,1.0,0.0,0.0]
[1777941331777,76.5,80078.21,0.1,1.0,0.0,0.0]
[1777941331828,76.5,80078.21,0.1,1.0,0.0,0.0]
[1777941331926,76.5,80082.22,0.1,1.0,0.0,0.0]
[1777941332723,76.5,80083.86,0.1,1.0,0.0,0.0]
[1777941333729,76.5,80089.71,0.1,1.0,0.0,0.0]
[1777941334736,76.5,80095.69,0.1,1.0,0.0,0.0]
[1777941335693,76.5,80095.69,0.1,1.0,0.0,0.0]
[1777941335840,76.5,80095.69,0.1,1.0,0.0,0.0]
[1777941335901,76.5,80097.6,0.1,1.0,0.0,0.0]
[1777941336408,76.5,80097.6,0.1,1.0,0.0,0.0]
[1777941336586,76.5,80097.6,0.1,1.0,0.0,0.0]
[1777941336750,76.5,80092.79,0.1,1.0,0.0,0.0]
[1777941338764,76.5,80086.87,0.1,1.0,0.0,0.0]
[1777941339812,76.5,80086.87,0.1,1.0,0.0,0.0]
[1777941339840,76.5,80086.87,0.1,1.0,0.0,0.0]
[1777941339908,76.5,80084.75,0.1,1.0,0.0,0.0]
[1777941342074,76.5,80084.59,0.1,1.0,0.0,0.0]
[1777941342327,76.5,80084.38,0.1,1.0,0.0,0.0]
[1777941342154,76.5,80084.38,0.1,1.0,0.0,0.0]
[1777941343799,76.5,80084.78,0.1,1.0,0.0,0.0]
[1777941344806,76.5,80085.67,0.1,1.0,0.0,0.0]
[1777941345788,76.5,80085.67,0.1,1.0,0.0,0.0]
[1777941345834,76.5,80085.67,0.1,1.0,0.0,0.0]
[1777941345880,76.5,80084.94,0.1,1.0,0.0,0.0]
[1777941346820,76.5,80085.67,0.1,1.0,0.0,0.0]
[1777941347826,76.5,80084.81,0.1,1.0,0.0,0.0]
[1777941350848,76.5,80085.63,0.1,1.0,0.0,0.0]
[1777941355883,76.5,80085.92,0.1,1.0,0.0,0.0]
[1777941357452,76.5,80085.68,0.1,1.0,0.0,0.0]
[1777941357579,76.5,80085.68,0.1,1.0,0.0,0.0]
[1777941357950,76.5,80085.68,0.1,1.0,0.0,0.0]
[1777941358079,76.5,80085.68,0.1,1.0,0.0,0.0]
[1777941358043,76.5,80084.06,0.1,1.0,0.0,0.0]
[1777941359111,76.5,80082.94,0.1,1.0,0.0,0.0]
[1777941361927,76.5,80080.94,0.1,1.0,0.0,0.0]
[1777941362318,76.5,80080.94,0.1,1.0,0.0,0.0]
[1777941362328,76.5,80080.94,0.1,1.0,0.0,0.0]
[1777941362936,76.5,80075.67,0.1,1.0,0.0,0.0]
[1777941363941,76.5,80068.6,0.1,1.0,0.0,0.0]
[1777941364948,76.5,80062.55,0.1,1.0,0.0,0.0]
[1777941365269,76.5,80062.55,0.1,1.0,0.0,0.0]
[1777941365330,76.5,80062.55,0.1,1.0,0.0,0.0]
[1777941365581,76.5,80062.55,0.1,1.0,0.0,0.0]
[1777941365955,76.5,80063.69,0.1,1.0,0.0,0.0]
[1777941366962,76.5,80062.09,0.1,1.0,0.0,0.0]
[1777941367969,76.5,80060.38,0.1,1.0,0.0,0.0]
[1777941368330,76.5,80060.38,0.1,1.0,0.0,0.0]
[1777941368976,76.5,80061.25,0.1,1.0,0.0,0.0]
[1777941369228,76.5,80061.25,0.1,1.0,0.0,0.0]
[1777941369329,76.5,80061.25,0.1,1.0,0.0,0.0]
[1777941369983,76.5,80061.79,0.1,1.0,0.0,0.0]
[1777941371825,76.5,80061.32,0.1,1.0,0.0,0.0]
[1777941371997,76.5,80061.6,0.1,1.0,0.0,0.0]
[1777941376025,76.5,80063.38,0.1,1.0,0.0,0.0]
[1777941377032,76.5,80064.64,0.1,1.0,0.0,0.0]
[1777941378039,76.5,80063.89,0.1,1.0,0.0,0.0]
[1777941380224,76.5,80063.97,0.1,1.0,0.0,0.0]
[1777941380334,76.5,80063.97,0.1,1.0,0.0,0.0]
[1777941383074,76.5,80063.1,0.1,1.0,0.0,0.0]
[1777941384081,76.5,80064.45,0.1,1.0,0.0,0.0]
[1777941385088,76.5,80063.85,0.1,1.0,0.0,0.0]
[1777941385342,76.5,80063.85,0.1,1.0,0.0,0.0]
[1777941385578,76.5,80063.85,0.1,1.0,0.0,0.0]
[1777941389116,76.5,80063.25,0.1,1.0,0.0,0.0]
[1777941391129,76.5,80074.65,0.1,1.0,0.0,0.0]
[1777941391629,76.5,80074.65,0.1,1.0,0.0,0.0]
[1777941391833,76.5,80074.65,0.1,1.0,0.0,0.0]
[1777941392137,76.5,80080.51,0.1,1.0,0.0,0.0]
[1777941393144,76.5,80081.28,0.1,1.0,0.0,0.0]
[1777941393828,76.5,80081.28,0.1,1.0,0.0,0.0]
[1777941394151,76.5,80080.81,0.1,1.0,0.0,0.0]
[1777941396165,76.5,80073.61,0.1,1.0,0.0,0.0]
[1777941396855,76.5,80073.61,0.1,1.0,0.0,0.0]
[1777941397085,76.5,80073.61,0.1,1.0,0.0,0.0]
[1777941397830,76.5,80073.61,0.1,1.0,0.0,0.0]
[1777941397929,76.5,80068.83,0.1,1.0,0.0,0.0]
[1777941401836,76.5,80068.99,0.1,1.0,0.0,0.0]
[1777941401865,76.5,80068.99,0.1,1.0,0.0,0.0]
[1777941403214,76.5,80067.52,0.1,1.0,0.0,0.0]
[1777941404429,76.5,80067.52,0.1,1.0,0.0,0.0]
[1777941404579,76.5,80067.52,0.1,1.0,0.0,0.0]
[1777941404999,76.5,80067.52,0.1,1.0,0.0,0.0]
[1777941405077,76.5,80067.52,0.1,1.0,0.0,0.0]
[1777941405094,76.5,80067.15,0.1,1.0,0.0,0.0]
[1777941405304,76.5,80063.1,0.1,1.0,0.0,0.0]
[1777941406994,76.5,80063.1,0.1,1.0,0.0,0.0]
[1777941407078,76.5,80063.1,0.1,1.0,0.0,0.0]
[1777941407096,76.5,80058.88,0.1,1.0,0.0,0.0]
[1777941407241,76.5,80053.52,0.1,1.0,0.0,0.0]
[1777941409255,76.5,80048.27,0.1,1.0,0.0,0.0]
[1777941411007,76.5,80048.27,0.1,1.0,0.0,0.0]
[1777941411079,76.5,80048.27,0.1,1.0,0.0,0.0]
[1777941411149,76.5,80048.27,0.1,1.0,0.0,0.0]
[1777941411107,76.5,80046.74,0.1,1.0,0.0,0.0]
[1777941411325,76.5,80046.74,0.1,1.0,0.0,0.0]
[1777941411376,76.5,80046.7,0.1,1.0,0.0,0.0]
[1777941413284,76.5,80048.25,0.1,1.0,0.0,0.0]
[1777941414291,76.5,80044.75,0.1,1.0,0.0,0.0]
[1777941415298,76.5,80042.99,0.1,1.0,0.0,0.0]
[1777941416305,76.5,80050.45,0.1,1.0,0.0,0.0]
[1777941417237,76.5,80050.45,0.1,1.0,0.0,0.0]
[1777941417329,76.5,80050.45,0.1,1.0,0.0,0.0]
[1777941417411,76.5,80052.93,0.1,1.0,0.0,0.0]
[1777941418319,76.5,80047.4,0.1,1.0,0.0,0.0]
[1777941423354,76.5,80047.66,0.1,1.0,0.0,0.0]
[1777941426179,76.5,80048.63,0.1,1.0,0.0,0.0]
[1777941425368,76.5,80050.07,0.1,1.0,0.0,0.0]
[1777941426331,76.5,80050.07,0.1,1.0,0.0,0.0]
[1777941426705,76.5,80050.07,0.1,1.0,0.0,0.0]
[1777941426834,76.5,80050.07,0.1,1.0,0.0,0.0]
[1777941426906,76.5,80052.39,0.1,1.0,0.0,0.0]
[1777941431410,76.5,80052.86,0.1,1.0,0.0,0.0]
[1777941432417,76.5,80052.45,0.1,1.0,0.0,0.0]
[1777941439087,76.5,80051.96,0.1,1.0,0.0,0.0]
[1777941439327,76.5,80052.0,0.1,1.0,0.0,0.0]
[1777941441480,76.5,80042.24,0.1,1.0,0.0,0.0]
[1777941442487,76.5,80027.68,0.1,1.0,0.0,0.0]
[1777941443494,76.5,80023.92,0.1,1.0,0.0,0.0]
[1777941444579,76.5,80023.92,0.1,1.0,0.0,0.0]
[1777941444832,76.5,80023.92,0.1,1.0,0.0,0.0]
[1777941445508,76.5,80025.31,0.1,1.0,0.0,0.0]
[1777941446389,76.5,80025.31,0.1,1.0,0.0,0.0]
[1777941446577,76.5,80025.31,0.1,1.0,0.0,0.0]
[1777941446678,76.5,80026.0,0.1,1.0,0.0,0.0]
[1777941450781,76.5,80025.93,0.1,1.0,0.0,0.0]
[1777941450829,76.5,80025.93,0.1,1.0,0.0,0.0]
[1777941451550,76.5,80027.31,0.1,1.0,0.0,0.0]
[1777941456585,76.5,80026.71,0.1,1.0,0.0,0.0]
[1777941457464,76.5,80026.71,0.1,1.0,0.0,0.0]
[1777941457578,76.5,80026.71,0.1,1.0,0.0,0.0]
[1777941458608,76.5,80027.47,0.1,1.0,0.0,0.0]
[1777941458826,76.5,80027.47,0.1,1.0,0.0,0.0]
[1777941458864,76.5,80027.51,0.1,1.0,0.0,0.0]
[1777941464641,76.5,80027.34,0.1,1.0,0.0,0.0]
[1777941465903,76.5,80027.34,0.1,1.0,0.0,0.0]
[1777941466080,76.5,80027.34,0.1,1.0,0.0,0.0]
[1777941472898,76.5,80027.65,0.1,1.0,0.0,0.0]
[1777941473079,76.5,80027.65,0.1,1.0,0.0,0.0]
[1777941473842,76.5,80028.52,0.1,1.0,0.0,0.0]
[1777941474077,76.5,80028.52,0.1,1.0,0.0,0.0]
[1777941474083,76.5,80028.52,0.1,1.0,0.0,0.0]
[1777941478176,76.5,80027.56,0.1,1.0,0.0,0.0]
[1777941478327,76.5,80028.33,0.1,1.0,0.0,0.0]
[1777941480754,76.5,80032.95,0.1,1.0,0.0,0.0]
[1777941481696,76.5,80032.95,0.1,1.0,0.0,0.0]
[1777941481829,76.5,80032.95,0.1,1.0,0.0,0.0]
[1777941481882,76.5,80035.36,0.1,1.0,0.0,0.0]
[1777941483130,76.5,80035.36,0.1,1.0,0.0,0.0]
[1777941483231,76.5,80036.47,0.1,1.0,0.0,0.0]
[1777941483332,76.5,80036.47,0.1,1.0,0.0,0.0]
[1777941483775,76.5,80034.62,0.1,1.0,0.0,0.0]
[1777941484786,76.5,80037.23,0.1,1.0,0.0,0.0]
[1777941485793,76.5,80049.83,0.1,1.0,0.0,0.0]
[1777941486765,76.5,80049.83,0.1,1.0,0.0,0.0]
[1777941486827,76.5,80049.83,0.1,1.0,0.0,0.0]
[1777941486927,76.5,80051.63,0.1,1.0,0.0,0.0]
[1777941487807,76.5,80049.73,0.1,1.0,0.0,0.0]
[1777941488327,76.5,80049.73,0.1,1.0,0.0,0.0]
[1777941488814,76.5,80051.15,0.1,1.0,0.0,0.0]
[1777941489821,76.5,80052.55,0.1,1.0,0.0,0.0]
[1777941494856,76.5,80051.08,0.1,1.0,0.0,0.0]
[1777941495887,76.5,80051.08,0.1,1.0,0.0,0.0]
[1777941496077,76.5,80051.08,0.1,1.0,0.0,0.0]
[1777941502234,76.5,80052.23,0.1,1.0,0.0,0.0]
[1777941502330,76.5,80051.7,0.1,1.0,0.0,0.0]
[1777941502786,76.5,80051.7,0.1,1.0,0.0,0.0]
[1777941502826,76.5,80051.7,0.1,1.0,0.0,0.0]
[1777941502912,76.5,80052.3,0.1,1.0,0.0,0.0]
[1777941505933,76.5,80050.88,0.1,1.0,0.0,0.0]
[1777941508062,76.5,80050.77,0.1,1.0,0.0,0.0]
[1777941508074,76.5,80050.77,0.1,1.0,0.0,0.0]
[1777941512982,76.5,80050.23,0.1,1.0,0.0,0.0]
[1777941514995,76.5,80047.49,0.1,1.0,0.0,0.0]
[1777941515782,76.5,80047.49,0.1,1.0,0.0,0.0]
[1777941515829,76.5,80047.49,0.1,1.0,0.0,0.0]
[1777941516012,76.5,80040.58,0.1,1.0,0.0,0.0]
[1777941517013,76.5,80042.91,0.1,1.0,0.0,0.0]
[1777941517833,76.5,80042.91,0.1,1.0,0.0,0.0]
[1777941518020,76.5,80045.24,0.1,1.0,0.0,0.0]
[1777941519623,76.5,80044.44,0.1,1.0,0.0,0.0]
[1777941519825,76.5,80044.44,0.1,1.0,0.0,0.0]
[1777941520034,76.5,80044.67,0.1,1.0,0.0,0.0]
[1777941522920,76.5,80043.84,0.1,1.0,0.0,0.0]
[1777941523077,76.5,80043.84,0.1,1.0,0.0,0.0]
[1777941528090,76.5,80041.66,0.1,1.0,0.0,0.0]
[1777941532550,76.5,80040.87,0.1,1.0,0.0,0.0]
[1777941532576,76.5,80040.87,0.1,1.0,0.0,0.0]
[1777941532972,76.5,80040.87,0.1,1.0,0.0,0.0]
[1777941533075,76.5,80040.87,0.1,1.0,0.0,0.0]
[1777941533124,76.5,80041.06,0.1,1.0,0.0,0.0]
[1777941538160,76.5,80041.01,0.1,1.0,0.0,0.0]
[1777941543195,76.5,80041.78,0.1,1.0,0.0,0.0]
[1777941548231,76.5,80044.07,0.1,1.0,0.0,0.0]
[1777941549819,76.5,80044.45,0.1,1.0,0.0,0.0]
[1777941549829,76.5,80044.45,0.1,1.0,0.0,0.0]
[1777941550164,76.5,80044.45,0.1,1.0,0.0,0.0]
[1777941550324,76.5,80044.45,0.1,1.0,0.0,0.0]
[1777941550245,76.5,80042.36,0.1,1.0,0.0,0.0]
[1777941555280,76.5,80041.85,0.1,1.0,0.0,0.0]
[1777941557283,76.5,80041.97,0.1,1.0,0.0,0.0]
[1777941557331,76.5,80041.97,0.1,1.0,0.0,0.0]
[1777941564271,76.5,80042.77,0.1,1.0,0.0,0.0]
[1777941564327,76.5,80042.77,0.1,1.0,0.0,0.0]
[1777941564343,76.5,80042.89,0.1,1.0,0.0,0.0]
[1777941565350,76.5,80047.1,0.1,1.0,0.0,0.0]
[1777941566421,76.5,80047.1,0.1,1.0,0.0,0.0]
[1777941566576,76.5,80047.1,0.1,1.0,0.0,0.0]
[1777941566623,76.5,80053.97,0.1,1.0,0.0,0.0]
[1777941567364,76.5,80056.05,0.1,1.0,0.0,0.0]
[1777941568371,76.5,80058.41,0.1,1.0,0.0,0.0]
[1777941570611,76.5,80058.58,0.1,1.0,0.0,0.0]
[1777941570835,76.5,80058.58,0.1,1.0,0.0,0.0]
[1777941570843,76.5,80058.58,0.1,1.0,0.0,0.0]
[1777941571075,76.5,80058.58,0.1,1.0,0.0,0.0]
[1777941571176,76.5,80057.83,0.1,1.0,0.0,0.0]
[1777941571394,76.5,80060.77,0.1,1.0,0.0,0.0]
[1777941576429,76.5,80059.53,0.1,1.0,0.0,0.0]
[1777941577436,76.5,80057.8,0.1,1.0,0.0,0.0]
[1777941579363,76.5,80057.55,0.1,1.0,0.0,0.0]
[1777941579538,76.5,80057.55,0.1,1.0,0.0,0.0]
[1777941579578,76.5,80057.55,0.1,1.0,0.0,0.0]
[1777941579661,76.5,80057.37,0.1,1.0,0.0,0.0]
[1777941585492,76.5,80058.23,0.1,1.0,0.0,0.0]
[1777941588819,76.5,80057.83,0.1,1.0,0.0,0.0]
[1777941588829,76.5,80057.83,0.1,1.0,0.0,0.0]
[1777941588995,76.5,80057.83,0.1,1.0,0.0,0.0]
[1777941589077,76.5,80057.83,0.1,1.0,0.0,0.0]
[1777941589147,76.5,80051.59,0.1,1.0,0.0,0.0]
[1777941589520,76.5,80048.5,0.1,1.0,0.0,0.0]
[1777941591534,76.5,80049.7,0.1,1.0,0.0,0.0]
[1777941592542,76.5,80052.53,0.1,1.0,0.0,0.0]
[1777941593835,76.5,80052.53,0.1,1.0,0.0,0.0]
[1777941593947,76.5,80052.53,0.1,1.0,0.0,0.0]
[1777941594075,76.5,80052.53,0.1,1.0,0.0,0.0]
[1777941594175,76.5,80053.96,0.1,1.0,0.0,0.0]
[1777941598807,76.5,80053.69,0.1,1.0,0.0,0.0]
[1777941598836,76.5,80053.69,0.1,1.0,0.0,0.0]
[1777941598921,76.5,80053.69,0.1,1.0,0.0,0.0]
[1777941599078,76.5,80053.69,0.1,1.0,0.0,0.0]
[1777941599177,76.5,80052.76,0.1,1.0,0.0,0.0]
[1777941604626,76.5,80052.46,0.1,1.0,0.0,0.0]
[1777941609674,76.5,80051.84,0.1,1.0,0.0,0.0]
[1777941609827,76.5,80051.84,0.1,1.0,0.0,0.0]
[1777941609902,76.5,80051.84,0.1,1.0,0.0,0.0]
[1777941610076,76.5,80051.84,0.1,1.0,0.0,0.0]
[1777941610175,76.5,80052.41,0.1,1.0,0.0,0.0]
[1777941611674,76.5,80051.01,0.1,1.0,0.0,0.0]
[1777941613689,76.5,80049.09,0.1,1.0,0.0,0.0]
[1777941620738,76.5,80048.34,0.1,1.0,0.0,0.0]
[1777941621605,76.5,80048.34,0.1,1.0,0.0,0.0]
[1777941621777,76.5,80048.34,0.1,1.0,0.0,0.0]
[1777941621829,76.5,80048.34,0.1,1.0,0.0,0.0]
[1777941621921,76.5,80048.29,0.1,1.0,0.0,0.0]
[1777941627787,76.5,80048.22,0.1,1.0,0.0,0.0]
[1777941631815,76.5,80048.21,0.1,1.0,0.0,0.0]
[1777941634326,76.5,80048.77,0.1,1.0,0.0,0.0]
[1777941634372,76.5,80048.77,0.1,1.0,0.0,0.0]
[1777941634461,76.5,80048.77,0.1,1.0,0.0,0.0]
[1777941634581,76.5,80048.77,0.1,1.0,0.0,0.0]
[1777941634836,76.5,80048.31,0.1,1.0,0.0,0.0]
[1777941639875,76.5,80048.45,0.1,1.0,0.0,0.0]
[1777941644910,76.5,80048.07,0.1,1.0,0.0,0.0]
[1777941651959,76.5,80048.36,0.1,1.0,0.0,0.0]
[1777941656236,76.5,80047.77,0.1,1.0,0.0,0.0]
[1777941656326,76.5,80047.77,0.1,1.0,0.0,0.0]
[1777941656337,76.5,80047.78,0.1,1.0,0.0,0.0]
[1777941656513,76.5,80047.78,0.1,1.0,0.0,0.0]
[1777941656582,76.5,80047.78,0.1,1.0,0.0,0.0]
[1777941660018,76.5,80040.63,0.1,1.0,0.0,0.0]
[1777941661023,76.5,80034.86,0.1,1.0,0.0,0.0]
[1777941662323,76.5,80034.86,0.1,1.0,0.0,0.0]
[1777941662376,76.5,80029.68,0.1,1.0,0.0,0.0]
[1777941662577,76.5,80029.68,0.1,1.0,0.0,0.0]
[1777941662687,76.5,80029.68,0.1,1.0,0.0,0.0]
[1777941662834,76.5,80029.68,0.1,1.0,0.0,0.0]
[1777941663038,76.5,80027.91,0.1,1.0,0.0,0.0]
[1777941664045,76.5,80026.93,0.1,1.0,0.0,0.0]
[1777941668073,76.5,80024.67,0.1,1.0,0.0,0.0]
[1777941670465,76.5,80025.4,0.1,1.0,0.0,0.0]
[1777941670577,76.5,80025.4,0.1,1.0,0.0,0.0]
[1777941670868,76.5,80025.4,0.1,1.0,0.0,0.0]
[1777941671075,76.5,80025.4,0.1,1.0,0.0,0.0]
[1777941671094,76.5,80025.11,0.1,1.0,0.0,0.0]
[1777941674116,76.5,80024.07,0.1,1.0,0.0,0.0]
[1777941677717,76.5,80024.56,0.1,1.0,0.0,0.0]
[1777941677830,76.5,80024.56,0.1,1.0,0.0,0.0]
[1777941677922,76.5,80024.56,0.1,1.0,0.0,0.0]
[1777941678081,76.5,80024.56,0.1,1.0,0.0,0.0]
[1777941678143,76.5,80025.07,0.1,1.0,0.0,0.0]
[1777941679150,76.5,80024.15,0.1,1.0,0.0,0.0]
[1777941680441,76.5,80024.15,0.1,1.0,0.0,0.0]
[1777941680157,76.5,80019.38,0.1,1.0,0.0,0.0]
[1777941680580,76.5,80019.38,0.1,1.0,0.0,0.0]
[1777941681164,76.5,80018.01,0.1,1.0,0.0,0.0]
[1777941682415,76.5,80018.01,0.1,1.0,0.0,0.0]
[1777941682170,76.5,80017.08,0.1,1.0,0.0,0.0]
[1777941682576,76.5,80017.08,0.1,1.0,0.0,0.0]
[1777941683177,76.5,80017.07,0.1,1.0,0.0,0.0]
[1777941688190,76.5,80016.98,0.1,1.0,0.0,0.0]
[1777941688325,76.5,80016.98,0.1,1.0,0.0,0.0]
[1777941688426,76.5,80019.0,0.1,1.0,0.0,0.0]
[1777941690228,76.5,80021.46,0.1,1.0,0.0,0.0]
[1777941691235,76.5,80023.65,0.1,1.0,0.0,0.0]
[1777941692051,76.5,80023.65,0.1,1.0,0.0,0.0]
[1777941692079,76.5,80023.65,0.1,1.0,0.0,0.0]
[1777941692242,76.5,80022.67,0.1,1.0,0.0,0.0]
[1777941693249,76.5,80023.58,0.1,1.0,0.0,0.0]
[1777941694485,76.5,80023.75,0.1,1.0,0.0,0.0]
[1777941694580,76.5,80023.75,0.1,1.0,0.0,0.0]
[1777941695263,76.5,80023.63,0.1,1.0,0.0,0.0]
[1777941696270,76.5,80022.45,0.1,1.0,0.0,0.0]
[1777941697948,76.5,80022.76,0.1,1.0,0.0,0.0]
[1777941698079,76.5,80022.76,0.1,1.0,0.0,0.0]
[1777941700298,76.5,80024.02,0.1,1.0,0.0,0.0]
[1777941702316,76.5,80024.17,0.1,1.0,0.0,0.0]
[1777941702332,76.5,80024.17,0.1,1.0,0.0,0.0]
[1777941702417,76.5,80025.04,0.1,1.0,0.0,0.0]
[1777941702764,76.5,80025.04,0.1,1.0,0.0,0.0]
[1777941702830,76.5,80025.04,0.1,1.0,0.0,0.0]
[1777941708354,76.5,80022.56,0.1,1.0,0.0,0.0]
[1777941710250,76.5,80022.47,0.1,1.0,0.0,0.0]
[1777941710326,76.5,80022.47,0.1,1.0,0.0,0.0]
[1777941710368,76.5,80021.9,0.1,1.0,0.0,0.0]
[1777941710660,76.5,80021.9,0.1,1.0,0.0,0.0]
[1777941710833,76.5,80021.9,0.1,1.0,0.0,0.0]
[1777941712382,76.5,80018.88,0.1,1.0,0.0,0.0]
[1777941713389,76.5,80014.94,0.1,1.0,0.0,0.0]
[1777941714396,76.5,80013.22,0.1,1.0,0.0,0.0]
[1777941714732,76.5,80013.22,0.1,1.0,0.0,0.0]
[1777941714830,76.5,80013.22,0.1,1.0,0.0,0.0]
[1777941717778,76.5,80013.14,0.1,1.0,0.0,0.0]
[1777941717831,76.5,80013.14,0.1,1.0,0.0,0.0]
[1777941719431,76.5,80013.21,0.1,1.0,0.0,0.0]
[1777941727487,76.5,80012.86,0.1,1.0,0.0,0.0]
[1777941728495,76.5,80014.16,0.1,1.0,0.0,0.0]
[1777941729501,76.5,80004.94,0.1,1.0,0.0,0.0]
[1777941730508,76.5,80006.46,0.1,1.0,0.0,0.0]
[1777941731881,76.5,80006.46,0.1,1.0,0.0,0.0]
[1777941732082,76.5,80006.46,0.1,1.0,0.0,0.0]
[1777941732151,76.5,80014.65,0.1,1.0,0.0,0.0]
[1777941732731,76.5,80014.65,0.1,1.0,0.0,0.0]
[1777941732835,76.5,80014.65,0.1,1.0,0.0,0.0]
[1777941732904,76.5,80016.21,0.1,1.0,0.0,0.0]
[1777941735311,76.5,80016.73,0.1,1.0,0.0,0.0]
[1777941735333,76.5,80016.73,0.1,1.0,0.0,0.0]
[1777941735408,76.5,80021.16,0.1,1.0,0.0,0.0]
[1777941735543,76.5,80023.17,0.1,1.0,0.0,0.0]
[1777941736550,76.5,80024.89,0.1,1.0,0.0,0.0]
[1777941737685,76.5,80024.89,0.1,1.0,0.0,0.0]
[1777941737847,76.5,80024.89,0.1,1.0,0.0,0.0]
[1777941737888,76.5,80025.07,0.1,1.0,0.0,0.0]
[1777941741585,76.5,80025.99,0.1,1.0,0.0,0.0]
[1777941742592,76.5,80027.1,0.1,1.0,0.0,0.0]
[1777941744193,76.5,80027.1,0.1,1.0,0.0,0.0]
[1777941744329,76.5,80027.1,0.1,1.0,0.0,0.0]
[1777941745614,76.5,80031.97,0.1,1.0,0.0,0.0]
[1777941746629,76.5,80033.0,0.1,1.0,0.0,0.0]
[1777941749642,76.5,80033.23,0.1,1.0,0.0,0.0]
[1777941749837,76.5,80033.23,0.1,1.0,0.0,0.0]
[1777941751413,76.5,80032.76,0.1,1.0,0.0,0.0]
[1777941751499,76.5,80033.06,0.1,1.0,0.0,0.0]
[1777941751582,76.5,80033.06,0.1,1.0,0.0,0.0]
[1777941751670,76.5,80031.6,0.1,1.0,0.0,0.0]
[1777941753443,76.5,80031.6,0.1,1.0,0.0,0.0]
[1777941753492,76.5,80025.17,0.1,1.0,0.0,0.0]
[1777941753582,76.5,80025.17,0.1,1.0,0.0,0.0]
[1777941753683,76.5,80023.63,0.1,1.0,0.0,0.0]
[1777941757712,76.5,80024.83,0.1,1.0,0.0,0.0]
[1777941761741,76.5,80025.54,0.1,1.0,0.0,0.0]
[1777941763952,76.5,80025.27,0.1,1.0,0.0,0.0]
[1777941764079,76.5,80025.27,0.1,1.0,0.0,0.0]
[1777941764354,76.5,80025.27,0.1,1.0,0.0,0.0]
[1777941764407,76.5,80025.24,0.1,1.0,0.0,0.0]
[1777941764581,76.5,80025.24,0.1,1.0,0.0,0.0]
[1777941764764,76.5,80026.07,0.1,1.0,0.0,0.0]
[1777941765772,76.5,80025.0,0.1,1.0,0.0,0.0]
[1777941770807,76.5,80025.0,0.1,1.0,0.0,0.0]
[1777941772116,76.5,80025.0,0.1,1.0,0.0,0.0]
[1777941772323,76.5,80025.0,0.1,1.0,0.0,0.0]
[1777941772425,76.5,80025.31,0.1,1.0,0.0,0.0]
[1777941772735,76.5,80025.31,0.1,1.0,0.0,0.0]
[1777941772835,76.5,80025.31,0.1,1.0,0.0,0.0]
[1777941774835,76.5,80026.63,0.1,1.0,0.0,0.0]
[1777941779870,76.5,80026.0,0.1,1.0,0.0,0.0]
[1777941780877,76.5,80025.37,0.1,1.0,0.0,0.0]
[1777941787925,76.5,80025.56,0.1,1.0,0.0,0.0]
[1777941790343,76.5,80025.54,0.1,1.0,0.0,0.0]
[1777941790541,76.5,80025.54,0.1,1.0,0.0,0.0]
[1777941790582,76.5,80025.54,0.1,1.0,0.0,0.0]
[1777941791121,76.5,80025.54,0.1,1.0,0.0,0.0]
[1777941791332,76.5,80025.54,0.1,1.0,0.0,0.0]
[1777941791406,76.5,80025.54,0.1,1.0,0.0,0.0]
[1777941792961,76.5,80026.48,0.1,1.0,0.0,0.0]
[1777941796262,76.5,80026.59,0.1,1.0,0.0,0.0]
[1777941796326,76.5,80026.59,0.1,1.0,0.0,0.0]
[1777941796362,76.5,80026.59,0.1,1.0,0.0,0.0]
[1777941797005,76.5,80026.59,0.1,1.0,0.0,0.0]
[1777941797077,76.5,80026.59,0.1,1.0,0.0,0.0]
[1777941797096,76.5,80031.96,0.1,1.0,0.0,0.0]
[1777941797996,76.5,80033.9,0.1,1.0,0.0,0.0]
[1777941799003,76.5,80031.49,0.1,1.0,0.0,0.0]
[1777941803320,76.5,80031.76,0.1,1.0,0.0,0.0]
[1777941803857,76.5,80031.73,0.1,1.0,0.0,0.0]
[1777941804080,76.5,80031.73,0.1,1.0,0.0,0.0]
[1777941805830,76.5,80031.73,0.1,1.0,0.0,0.0]
[1777941806055,76.5,80031.95,0.1,1.0,0.0,0.0]
[1777941810083,76.5,80031.33,0.1,1.0,0.0,0.0]
[1777941811429,76.5,80031.33,0.1,1.0,0.0,0.0]
[1777941811577,76.5,80031.33,0.1,1.0,0.0,0.0]
[1777941811478,76.5,80030.5,0.1,1.0,0.0,0.0]
[1777941814113,76.5,80030.95,0.1,1.0,0.0,0.0]
[1777941816127,76.5,80026.49,0.1,1.0,0.0,0.0]
[1777941816718,76.5,80026.49,0.1,1.0,0.0,0.0]
[1777941816834,76.5,80026.49,0.1,1.0,0.0,0.0]
[1777941817134,76.5,80023.05,0.1,1.0,0.0,0.0]
[1777941818141,76.5,80025.46,0.1,1.0,0.0,0.0]
[1777941819148,76.5,80027.66,0.1,1.0,0.0,0.0]
[1777941820155,76.5,80029.13,0.1,1.0,0.0,0.0]
[1777941820647,76.5,80029.13,0.1,1.0,0.0,0.0]
[1777941820828,76.5,80029.13,0.1,1.0,0.0,0.0]
[1777941821162,76.5,80028.35,0.1,1.0,0.0,0.0]
[1777941821830,76.5,80028.35,0.1,1.0,0.0,0.0]
[1777941822168,76.5,80026.13,0.1,1.0,0.0,0.0]
[1777941827204,76.5,80022.82,0.1,1.0,0.0,0.0]
[1777941828654,76.5,80022.48,0.1,1.0,0.0,0.0]
[1777941828832,76.5,80022.48,0.1,1.0,0.0,0.0]
[1777941834253,76.5,80025.84,0.1,1.0,0.0,0.0]
[1777941835378,76.5,80025.84,0.1,1.0,0.0,0.0]
[1777941835578,76.5,80025.84,0.1,1.0,0.0,0.0]
[1777941835392,76.5,80026.2,0.1,1.0,0.0,0.0]
[1777941838402,76.5,80025.38,0.1,1.0,0.0,0.0]
[1777941838580,76.5,80025.38,0.1,1.0,0.0,0.0]
[1777941844323,76.5,80025.28,0.1,1.0,0.0,0.0]
[1777941849358,76.5,80025.32,0.1,1.0,0.0,0.0]
[1777941852348,76.5,80026.17,0.1,1.0,0.0,0.0]
[1777941852575,76.5,80026.17,0.1,1.0,0.0,0.0]
[1777941852581,76.5,80033.01,0.1,1.0,0.0,0.0]
[1777941853385,76.5,80035.27,0.1,1.0,0.0,0.0]
[1777941853993,76.5,80035.27,0.1,1.0,0.0,0.0]
[1777941854075,76.5,80035.27,0.1,1.0,0.0,0.0]
[1777941854393,76.5,80034.59,0.1,1.0,0.0,0.0]
[1777941857413,76.5,80035.89,0.1,1.0,0.0,0.0]
[1777941863456,76.5,80036.18,0.1,1.0,0.0,0.0]
[1777941867484,76.5,80034.91,0.1,1.0,0.0,0.0]
[1777941869125,76.5,80035.57,0.1,1.0,0.0,0.0]
[1777941869327,76.5,80035.57,0.1,1.0,0.0,0.0]
[1777941874605,76.5,80035.05,0.1,1.0,0.0,0.0]
[1777941874533,76.5,80034.53,0.1,1.0,0.0,0.0]
[1777941874825,76.5,80034.53,0.1,1.0,0.0,0.0]
[1777941875135,76.5,80034.53,0.1,1.0,0.0,0.0]
[1777941875326,76.5,80034.53,0.1,1.0,0.0,0.0]
[1777941875540,76.5,80035.02,0.1,1.0,0.0,0.0]
[1777941880569,76.5,80033.99,0.1,1.0,0.0,0.0]
[1777941880581,76.5,80033.99,0.1,1.0,0.0,0.0]
[1777941880661,76.5,80034.12,0.1,1.0,0.0,0.0]
[1777941892659,76.5,80034.44,0.1,1.0,0.0,0.0]
[1777941896702,76.5,80039.54,0.1,1.0,0.0,0.0]
[1777941897699,76.5,80061.8,0.1,1.0,0.0,0.0]
[1777941898706,76.5,80070.09,0.1,1.0,0.0,0.0]
[1777941900443,76.5,80070.09,0.1,1.0,0.0,0.0]
[1777941900456,76.5,80072.94,0.1,1.0,0.0,0.0]
[1777941900720,76.5,80077.22,0.1,1.0,0.0,0.0]
[1777941901727,76.5,80085.02,0.1,1.0,0.0,0.0]
[1777941904504,76.5,80085.62,0.1,1.0,0.0,0.0]
[1777941906762,76.5,80077.35,0.1,1.0,0.0,0.0]
[1777941907769,76.5,80059.08,0.1,1.0,0.0,0.0]
[1777941908775,76.5,80057.11,0.1,1.0,0.0,0.0]
[1777941909783,76.5,80050.08,0.1,1.0,0.0,0.0]
[1777941910790,76.5,80048.63,0.1,1.0,0.0,0.0]
[1777941913492,76.5,80049.35,0.1,1.0,0.0,0.0]
[1777941913585,76.5,80049.35,0.1,1.0,0.0,0.0]
[1777941914674,76.5,80049.23,0.1,1.0,0.0,0.0]
[1777941914835,76.5,80048.87,0.1,1.0,0.0,0.0]
[1777941914905,76.5,80048.28,0.1,1.0,0.0,0.0]
[1777941915825,76.5,80046.78,0.1,1.0,0.0,0.0]
[1777941919853,76.5,80047.99,0.1,1.0,0.0,0.0]
[1777941921406,76.5,80047.99,0.1,1.0,0.0,0.0]
[1777941921576,76.5,80047.99,0.1,1.0,0.0,0.0]
[1777941925335,76.5,80049.39,0.1,1.0,0.0,0.0]
[1777941925577,76.5,80049.39,0.1,1.0,0.0,0.0]
[1777941925649,76.5,80053.34,0.1,1.0,0.0,0.0]
[1777941925757,76.5,80053.34,0.1,1.0,0.0,0.0]
[1777941925828,76.5,80053.34,0.1,1.0,0.0,0.0]
[1777941925895,76.5,80052.91,0.1,1.0,0.0,0.0]
[1777941930930,76.5,80052.81,0.1,1.0,0.0,0.0]
[1777941931938,76.5,80052.43,0.1,1.0,0.0,0.0]
[1777941934187,76.5,80052.94,0.1,1.0,0.0,0.0]
[1777941934326,76.5,80052.94,0.1,1.0,0.0,0.0]
[1777941940240,76.5,80052.89,0.1,1.0,0.0,0.0]
[1777941941001,76.5,80048.74,0.1,1.0,0.0,0.0]
[1777941942061,76.5,80048.74,0.1,1.0,0.0,0.0]
[1777941942079,76.5,80048.74,0.1,1.0,0.0,0.0]
[1777941942427,76.5,80048.74,0.1,1.0,0.0,0.0]
[1777941942588,76.5,80048.74,0.1,1.0,0.0,0.0]
[1777941942686,76.5,80048.2,0.1,1.0,0.0,0.0]
[1777941945029,76.5,80049.68,0.1,1.0,0.0,0.0]
[1777941946036,76.5,80051.01,0.1,1.0,0.0,0.0]
[1777941947352,76.5,80051.01,0.1,1.0,0.0,0.0]
[1777941947580,76.5,80051.01,0.1,1.0,0.0,0.0]
[1777941950064,76.5,80052.85,0.1,1.0,0.0,0.0]
[1777941951139,76.5,80052.85,0.1,1.0,0.0,0.0]
[1777941951325,76.5,80052.85,0.1,1.0,0.0,0.0]
[1777941951342,76.5,80056.67,0.1,1.0,0.0,0.0]
[1777941952276,76.5,80056.67,0.1,1.0,0.0,0.0]
[1777941952332,76.5,80056.67,0.1,1.0,0.0,0.0]
[1777941952430,76.5,80056.85,0.1,1.0,0.0,0.0]
[1777941955062,76.5,80056.7,0.1,1.0,0.0,0.0]
[1777941956106,76.5,80058.66,0.1,1.0,0.0,0.0]
[1777941957113,76.5,80062.71,0.1,1.0,0.0,0.0]
[1777941958120,76.5,80067.41,0.1,1.0,0.0,0.0]
[1777941959697,76.5,80067.41,0.1,1.0,0.0,0.0]
[1777941959127,76.5,80066.3,0.1,1.0,0.0,0.0]
[1777941959829,76.5,80066.3,0.1,1.0,0.0,0.0]
[1777941960134,76.5,80064.74,0.1,1.0,0.0,0.0]
[1777941961157,76.5,80064.74,0.1,1.0,0.0,0.0]
[1777941961576,76.5,80064.74,0.1,1.0,0.0,0.0]
[1777941961661,76.5,80063.1,0.1,1.0,0.0,0.0]
[1777941963155,76.5,80065.89,0.1,1.0,0.0,0.0]
[1777941964162,76.5,80071.0,0.1,1.0,0.0,0.0]
[1777941965018,76.5,80071.0,0.1,1.0,0.0,0.0]
[1777941965080,76.5,80071.0,0.1,1.0,0.0,0.0]
[1777941965658,76.5,80075.21,0.1,1.0,0.0,0.0]
[1777941966176,76.5,80073.84,0.1,1.0,0.0,0.0]
[1777941969197,76.5,80075.06,0.1,1.0,0.0,0.0]
[1777941972218,76.5,80078.14,0.1,1.0,0.0,0.0]
[1777941973708,76.5,80079.9,0.1,1.0,0.0,0.0]
[1777941974581,76.5,80079.9,0.1,1.0,0.0,0.0]
[1777941975242,76.5,80078.51,0.1,1.0,0.0,0.0]
[1777941977272,76.5,80078.36,0.1,1.0,0.0,0.0]
[1777941977329,76.5,80078.36,0.1,1.0,0.0,0.0]
[1777941977363,76.5,80073.27,0.1,1.0,0.0,0.0]
[1777941978263,76.5,80070.03,0.1,1.0,0.0,0.0]
[1777941979047,76.5,80070.03,0.1,1.0,0.0,0.0]
[1777941979075,76.5,80070.03,0.1,1.0,0.0,0.0]
[1777941984305,76.5,80069.6,0.1,1.0,0.0,0.0]
[1777941989340,76.5,80070.7,0.1,1.0,0.0,0.0]
[1777941990504,76.5,80070.7,0.1,1.0,0.0,0.0]
[1777941990589,76.5,80070.7,0.1,1.0,0.0,0.0]
[1777941990604,76.5,80070.77,0.1,1.0,0.0,0.0]
[1777941991101,76.5,80070.77,0.1,1.0,0.0,0.0]
[1777941991326,76.5,80070.77,0.1,1.0,0.0,0.0]
[1777941991354,76.5,80070.54,0.1,1.0,0.0,0.0]
[1777941996389,76.5,80070.28,0.1,1.0,0.0,0.0]
[1777942001424,76.5,80070.48,0.1,1.0,0.0,0.0]
[1777942004661,76.5,80070.69,0.1,1.0,0.0,0.0]
[1777942004753,76.5,80070.69,0.1,1.0,0.0,0.0]
[1777942004834,76.5,80070.69,0.1,1.0,0.0,0.0]
[1777942006203,76.5,80070.89,0.1,1.0,0.0,0.0]
[1777942006326,76.5,80070.89,0.1,1.0,0.0,0.0]
[1777942008472,76.5,80069.5,0.1,1.0,0.0,0.0]
[1777942016529,76.5,80069.24,0.1,1.0,0.0,0.0]
[1777942017537,76.5,80067.49,0.1,1.0,0.0,0.0]
[1777942018094,76.5,80067.49,0.1,1.0,0.0,0.0]
[1777942018324,76.5,80067.49,0.1,1.0,0.0,0.0]
[1777942018748,76.5,80067.49,0.1,1.0,0.0,0.0]
[1777942018544,76.5,80064.27,0.1,1.0,0.0,0.0]
[1777942018829,76.5,80064.27,0.1,1.0,0.0,0.0]
[1777942020558,76.5,80062.93,0.1,1.0,0.0,0.0]
[1777942021687,76.5,80062.93,0.1,1.0,0.0,0.0]
[1777942021789,76.5,80065.46,0.1,1.0,0.0,0.0]
[1777942021832,76.5,80065.46,0.1,1.0,0.0,0.0]
[1777942022889,76.5,80066.46,0.1,1.0,0.0,0.0]
[1777942023077,76.5,80066.46,0.1,1.0,0.0,0.0]
[1777942028614,76.5,80065.92,0.1,1.0,0.0,0.0]
[1777942029530,76.5,80065.92,0.1,1.0,0.0,0.0]
[1777942029586,76.5,80065.92,0.1,1.0,0.0,0.0]
[1777942029621,76.5,80065.82,0.1,1.0,0.0,0.0]
[1777942030129,76.5,80065.82,0.1,1.0,0.0,0.0]
[1777942030325,76.5,80065.82,0.1,1.0,0.0,0.0]
[1777942035662,76.5,80066.22,0.1,1.0,0.0,0.0]
[1777942040698,76.5,80066.32,0.1,1.0,0.0,0.0]
[1777942041226,76.5,80066.32,0.1,1.0,0.0,0.0]
[1777942041276,76.5,80066.32,0.1,1.0,0.0,0.0]
[1777942041330,76.5,80066.32,0.1,1.0,0.0,0.0]
[1777942041705,76.5,80066.37,0.1,1.0,0.0,0.0]
[1777942052782,76.5,80066.3,0.1,1.0,0.0,0.0]
[1777942056810,76.5,80063.54,0.1,1.0,0.0,0.0]
[1777942057816,76.5,80060.71,0.1,1.0,0.0,0.0]
[1777942058667,76.5,80060.71,0.1,1.0,0.0,0.0]
[1777942058839,76.5,80060.71,0.1,1.0,0.0,0.0]
[1777942058824,76.5,80060.73,0.1,1.0,0.0,0.0]
[1777942059142,76.5,80060.73,0.1,1.0,0.0,0.0]
[1777942059329,76.5,80060.73,0.1,1.0,0.0,0.0]
[1777942061844,76.5,80062.46,0.1,1.0,0.0,0.0]
[1777942062852,76.5,80061.36,0.1,1.0,0.0,0.0]
[1777942064279,76.5,80061.36,0.1,1.0,0.0,0.0]
[1777942064330,76.5,80061.36,0.1,1.0,0.0,0.0]
[1777942066782,76.5,80061.06,0.1,1.0,0.0,0.0]
[1777942066832,76.5,80061.06,0.1,1.0,0.0,0.0]
[1777942066806,76.5,80060.98,0.1,1.0,0.0,0.0]
[1777942066929,76.5,80060.98,0.1,1.0,0.0,0.0]
[1777942071884,76.5,80061.59,0.1,1.0,0.0,0.0]
[1777942072080,76.5,80061.59,0.1,1.0,0.0,0.0]
[1777942072095,76.5,80062.65,0.1,1.0,0.0,0.0]
[1777942072922,76.5,80072.51,0.1,1.0,0.0,0.0]
[1777942073929,76.5,80075.76,0.1,1.0,0.0,0.0]
[1777942078964,76.5,80077.02,0.1,1.0,0.0,0.0]
[1777942082072,76.5,80076.95,0.1,1.0,0.0,0.0]
[1777942082330,76.5,80076.95,0.1,1.0,0.0,0.0]
[1777942082510,76.5,80076.95,0.1,1.0,0.0,0.0]
[1777942082587,76.5,80076.95,0.1,1.0,0.0,0.0]
[1777942082608,76.5,80078.52,0.1,1.0,0.0,0.0]
[1777942082991,76.5,80077.55,0.1,1.0,0.0,0.0]
[1777942088027,76.5,80077.86,0.1,1.0,0.0,0.0]
[1777942090041,76.5,80080.77,0.1,1.0,0.0,0.0]
[1777942091367,76.5,80080.77,0.1,1.0,0.0,0.0]
[1777942091583,76.5,80080.77,0.1,1.0,0.0,0.0]
[1777942091648,76.5,80086.42,0.1,1.0,0.0,0.0]
[1777942092186,76.5,80086.42,0.1,1.0,0.0,0.0]
[1777942092328,76.5,80086.42,0.1,1.0,0.0,0.0]
[1777942094069,76.5,80087.4,0.1,1.0,0.0,0.0]
[1777942096082,76.5,80084.61,0.1,1.0,0.0,0.0]
[1777942097090,76.5,80084.61,0.1,1.0,0.0,0.0]
[1777942097326,76.5,80084.61,0.1,1.0,0.0,0.0]
[1777942098698,76.5,80084.65,0.1,1.0,0.0,0.0]
[1777942098830,76.5,80084.65,0.1,1.0,0.0,0.0]
[1777942098800,76.5,80083.86,0.1,1.0,0.0,0.0]
[1777942099104,76.5,80084.87,0.1,1.0,0.0,0.0]
[1777942102126,76.5,80092.27,0.1,1.0,0.0,0.0]
[1777942102901,76.5,80092.27,0.1,1.0,0.0,0.0]
[1777942103082,76.5,80092.27,0.1,1.0,0.0,0.0]
[1777942103133,76.5,80093.68,0.1,1.0,0.0,0.0]
[1777942107699,76.5,80093.52,0.1,1.0,0.0,0.0]
[1777942107827,76.5,80093.52,0.1,1.0,0.0,0.0]
[1777942112225,76.5,80093.9,0.1,1.0,0.0,0.0]
[1777942113920,76.5,80094.51,0.1,1.0,0.0,0.0]
[1777942113968,76.5,80094.51,0.1,1.0,0.0,0.0]
[1777942114238,76.5,80097.01,0.1,1.0,0.0,0.0]
[1777942114931,76.5,80097.01,0.1,1.0,0.0,0.0]
[1777942115088,76.5,80097.01,0.1,1.0,0.0,0.0]
[1777942115246,76.5,80098.3,0.1,1.0,0.0,0.0]
[1777942117260,76.5,80097.18,0.1,1.0,0.0,0.0]
[1777942119841,76.5,80096.93,0.1,1.0,0.0,0.0]
[1777942119843,76.5,80094.32,0.1,1.0,0.0,0.0]
[1777942120078,76.5,80094.32,0.1,1.0,0.0,0.0]
[1777942120721,76.5,80094.32,0.1,1.0,0.0,0.0]
[1777942120832,76.5,80094.32,0.1,1.0,0.0,0.0]
[1777942120822,76.5,80093.76,0.1,1.0,0.0,0.0]
[1777942125316,76.5,80095.29,0.1,1.0,0.0,0.0]
[1777942126292,76.5,80095.29,0.1,1.0,0.0,0.0]
[1777942126336,76.5,80095.29,0.1,1.0,0.0,0.0]
[1777942130575,76.5,80095.33,0.1,1.0,0.0,0.0]
[1777942130829,76.5,80095.33,0.1,1.0,0.0,0.0]
[1777942130906,76.5,80094.54,0.1,1.0,0.0,0.0]
[1777942131359,76.5,80091.79,0.1,1.0,0.0,0.0]
[1777942132142,76.5,80091.79,0.1,1.0,0.0,0.0]
[1777942132340,76.5,80091.79,0.1,1.0,0.0,0.0]
[1777942133373,76.5,80083.02,0.1,1.0,0.0,0.0]
[1777942134380,76.5,80073.97,0.1,1.0,0.0,0.0]
[1777942135387,76.5,80059.07,0.1,1.0,0.0,0.0]
[1777942136397,76.5,80054.58,0.1,1.0,0.0,0.0]
[1777942137403,76.5,80054.54,0.1,1.0,0.0,0.0]
[1777942138395,76.5,80054.54,0.1,1.0,0.0,0.0]
[1777942138591,76.5,80054.54,0.1,1.0,0.0,0.0]
[1777942138666,76.5,80054.54,0.1,1.0,0.0,0.0]
[1777942138835,76.5,80054.54,0.1,1.0,0.0,0.0]
[1777942138908,76.5,80054.92,0.1,1.0,0.0,0.0]
[1777942143445,76.5,80051.05,0.1,1.0,0.0,0.0]
[1777942144452,76.5,80045.27,0.1,1.0,0.0,0.0]
[1777942145459,76.5,80040.19,0.1,1.0,0.0,0.0]
[1777942146466,76.5,80038.95,0.1,1.0,0.0,0.0]
[1777942149098,76.5,80038.28,0.1,1.0,0.0,0.0]
[1777942149329,76.5,80038.28,0.1,1.0,0.0,0.0]
[1777942149400,76.5,80038.28,0.1,1.0,0.0,0.0]
[1777942149579,76.5,80038.28,0.1,1.0,0.0,0.0]
[1777942149674,76.5,80036.81,0.1,1.0,0.0,0.0]
[1777942155529,76.5,80036.55,0.1,1.0,0.0,0.0]
[1777942158550,76.5,80030.37,0.1,1.0,0.0,0.0]
[1777942159557,76.5,80028.66,0.1,1.0,0.0,0.0]
[1777942160564,76.5,80030.12,0.1,1.0,0.0,0.0]
[1777942162833,76.5,80030.09,0.1,1.0,0.0,0.0]
[1777942162927,76.5,80029.76,0.1,1.0,0.0,0.0]
[1777942163077,76.5,80029.76,0.1,1.0,0.0,0.0]
[1777942163661,76.5,80029.76,0.1,1.0,0.0,0.0]
[1777942163838,76.5,80029.76,0.1,1.0,0.0,0.0]
[1777942163918,76.5,80029.66,0.1,1.0,0.0,0.0]
[1777942169627,76.5,80029.67,0.1,1.0,0.0,0.0]
[1777942171885,76.5,80030.05,0.1,1.0,0.0,0.0]
[1777942171929,76.5,80029.17,0.1,1.0,0.0,0.0]
[1777942172076,76.5,80029.17,0.1,1.0,0.0,0.0]
[1777942172129,76.5,80029.17,0.1,1.0,0.0,0.0]
[1777942172329,76.5,80029.17,0.1,1.0,0.0,0.0]
[1777942172648,76.5,80029.47,0.1,1.0,0.0,0.0]
[1777942178689,76.5,80029.26,0.1,1.0,0.0,0.0]
[1777942183725,76.5,80029.59,0.1,1.0,0.0,0.0]
[1777942189767,76.5,80029.52,0.1,1.0,0.0,0.0]
[1777942192787,76.5,80032.02,0.1,1.0,0.0,0.0]
[1777942193529,76.5,80032.02,0.1,1.0,0.0,0.0]
[1777942193589,76.5,80032.02,0.1,1.0,0.0,0.0]
[1777942193730,76.5,80032.02,0.1,1.0,0.0,0.0]
[1777942193834,76.5,80032.02,0.1,1.0,0.0,0.0]
[1777942193930,76.5,80032.46,0.1,1.0,0.0,0.0]
[1777942199837,76.5,80036.08,0.1,1.0,0.0,0.0]
[1777942200367,76.5,80036.08,0.1,1.0,0.0,0.0]
[1777942200581,76.5,80036.08,0.1,1.0,0.0,0.0]
[1777942200658,76.5,80036.08,0.1,1.0,0.0,0.0]
[1777942200831,76.5,80036.08,0.1,1.0,0.0,0.0]
[1777942200843,76.5,80039.47,0.1,1.0,0.0,0.0]
[1777942204874,76.5,80038.65,0.1,1.0,0.0,0.0]
[1777942206515,76.5,80038.59,0.1,1.0,0.0,0.0]
[1777942206591,76.5,80038.59,0.1,1.0,0.0,0.0]
[1777942206716,76.5,80038.59,0.1,1.0,0.0,0.0]
[1777942206829,76.5,80038.59,0.1,1.0,0.0,0.0]
[1777942206887,76.5,80039.03,0.1,1.0,0.0,0.0]
[1777942207894,76.5,80048.28,0.1,1.0,0.0,0.0]
[1777942208901,76.5,80051.29,0.1,1.0,0.0,0.0]
[1777942209841,76.5,80051.29,0.1,1.0,0.0,0.0]
[1777942209909,76.5,80051.29,0.1,1.0,0.0,0.0]
[1777942209942,76.5,80051.33,0.1,1.0,0.0,0.0]
[1777942210078,76.5,80051.33,0.1,1.0,0.0,0.0]
[1777942210915,76.5,80051.47,0.1,1.0,0.0,0.0]
[1777942211922,76.5,80054.66,0.1,1.0,0.0,0.0]
[1777942212929,76.5,80058.62,0.1,1.0,0.0,0.0]
[1777942213936,76.5,80068.9,0.1,1.0,0.0,0.0]
[1777942214943,76.5,80073.2,0.1,1.0,0.0,0.0]
[1777942216925,76.5,80072.86,0.1,1.0,0.0,0.0]
[1777942216957,76.5,80072.3,0.1,1.0,0.0,0.0]
[1777942217076,76.5,80072.3,0.1,1.0,0.0,0.0]
[1777942217964,76.5,80072.93,0.1,1.0,0.0,0.0]
[1777942218971,76.5,80078.85,0.1,1.0,0.0,0.0]
[1777942219978,76.5,80084.65,0.1,1.0,0.0,0.0]
[1777942220985,76.5,80086.23,0.1,1.0,0.0,0.0]
[1777942221992,76.5,80085.6,0.1,1.0,0.0,0.0]
[1777942223109,76.5,80085.28,0.1,1.0,0.0,0.0]
[1777942223329,76.5,80085.28,0.1,1.0,0.0,0.0]
[1777942228033,76.5,80081.57,0.1,1.0,0.0,0.0]
[1777942229041,76.5,80084.6,0.1,1.0,0.0,0.0]
[1777942230260,76.5,80084.6,0.1,1.0,0.0,0.0]
[1777942230325,76.5,80084.6,0.1,1.0,0.0,0.0]
[1777942230923,76.5,80084.6,0.1,1.0,0.0,0.0]
[1777942231017,76.5,80085.37,0.1,1.0,0.0,0.0]
[1777942231087,76.5,80085.37,0.1,1.0,0.0,0.0]
[1777942233069,76.5,80084.3,0.1,1.0,0.0,0.0]
[1777942235083,76.5,80083.73,0.1,1.0,0.0,0.0]
[1777942236195,76.5,80083.73,0.1,1.0,0.0,0.0]
[1777942236327,76.5,80083.73,0.1,1.0,0.0,0.0]
[1777942236810,76.5,80083.73,0.1,1.0,0.0,0.0]
[1777942236836,76.5,80083.73,0.1,1.0,0.0,0.0]
[1777942236899,76.5,80085.51,0.1,1.0,0.0,0.0]
[1777942237097,76.5,80084.73,0.1,1.0,0.0,0.0]
[1777942238104,76.5,80084.2,0.1,1.0,0.0,0.0]
[1777942240118,76.5,80083.7,0.1,1.0,0.0,0.0]
[1777942244146,76.5,80081.27,0.1,1.0,0.0,0.0]
[1777942245069,76.5,80081.27,0.1,1.0,0.0,0.0]
[1777942245074,76.5,80081.27,0.1,1.0,0.0,0.0]
[1777942245429,76.5,80081.27,0.1,1.0,0.0,0.0]
[1777942245583,76.5,80081.27,0.1,1.0,0.0,0.0]
[1777942245631,76.5,80082.18,0.1,1.0,0.0,0.0]
[1777942246160,76.5,80083.02,0.1,1.0,0.0,0.0]
[1777942249181,76.5,80082.04,0.1,1.0,0.0,0.0]
[1777942250188,76.5,80082.49,0.1,1.0,0.0,0.0]
[1777942251195,76.5,80081.99,0.1,1.0,0.0,0.0]
[1777942256230,76.5,80082.16,0.1,1.0,0.0,0.0]
[1777942261265,76.5,80082.34,0.1,1.0,0.0,0.0]
[1777942266971,76.5,80082.48,0.1,1.0,0.0,0.0]
[1777942267645,76.5,80091.35,0.1,1.0,0.0,0.0]
[1777942268516,76.5,80091.35,0.1,1.0,0.0,0.0]
[1777942268577,76.5,80091.35,0.1,1.0,0.0,0.0]
[1777942268675,76.5,80094.12,0.1,1.0,0.0,0.0]
[1777942270577,76.5,80094.41,0.1,1.0,0.0,0.0]
[1777942270676,76.5,80094.42,0.1,1.0,0.0,0.0]
[1777942271335,76.5,80095.81,0.1,1.0,0.0,0.0]
[1777942272247,76.5,80095.81,0.1,1.0,0.0,0.0]
[1777942272332,76.5,80095.81,0.1,1.0,0.0,0.0]
[1777942272342,76.5,80098.67,0.1,1.0,0.0,0.0]
[1777942275601,76.5,80099.67,0.1,1.0,0.0,0.0]
[1777942275831,76.5,80099.67,0.1,1.0,0.0,0.0]
[1777942275928,76.5,80100.87,0.1,1.0,0.0,0.0]
[1777942276540,76.5,80100.87,0.1,1.0,0.0,0.0]
[1777942276584,76.5,80100.87,0.1,1.0,0.0,0.0]
[1777942281592,76.5,80101.75,0.1,1.0,0.0,0.0]
[1777942281831,76.5,80101.75,0.1,1.0,0.0,0.0]
[1777942281890,76.5,80098.57,0.1,1.0,0.0,0.0]
[1777942283690,76.5,80097.6,0.1,1.0,0.0,0.0]
[1777942283829,76.5,80097.6,0.1,1.0,0.0,0.0]
[1777942283914,76.5,80098.17,0.1,1.0,0.0,0.0]
[1777942286440,76.5,80100.09,0.1,1.0,0.0,0.0]
[1777942289876,76.5,80100.57,0.1,1.0,0.0,0.0]
[1777942290079,76.5,80100.57,0.1,1.0,0.0,0.0]
[1777942291476,76.5,80102.2,0.1,1.0,0.0,0.0]
[1777942295504,76.5,80104.7,0.1,1.0,0.0,0.0]
[1777942296512,76.5,80109.5,0.1,1.0,0.0,0.0]
[1777942297996,76.5,80109.5,0.1,1.0,0.0,0.0]
[1777942298079,76.5,80109.5,0.1,1.0,0.0,0.0]
[1777942298052,76.5,80113.03,0.1,1.0,0.0,0.0]
[1777942298525,76.5,80115.79,0.1,1.0,0.0,0.0]
[1777942299403,76.5,80115.79,0.1,1.0,0.0,0.0]
[1777942299579,76.5,80115.79,0.1,1.0,0.0,0.0]
[1777942299611,76.5,80115.3,0.1,1.0,0.0,0.0]
[1777942305573,76.5,80114.97,0.1,1.0,0.0,0.0]
[1777942309608,76.5,80116.29,0.1,1.0,0.0,0.0]
[1777942310615,76.5,80118.99,0.1,1.0,0.0,0.0]
[1777942312114,76.5,80120.05,0.1,1.0,0.0,0.0]
[1777942312329,76.5,80120.05,0.1,1.0,0.0,0.0]
[1777942317735,76.5,80119.69,0.1,1.0,0.0,0.0]
[1777942317831,76.5,80119.69,0.1,1.0,0.0,0.0]
[1777942317834,76.5,80120.1,0.1,1.0,0.0,0.0]
[1777942321815,76.5,80120.68,0.1,1.0,0.0,0.0]
[1777942321828,76.5,80120.68,0.1,1.0,0.0,0.0]
[1777942322699,76.5,80122.45,0.1,1.0,0.0,0.0]
[1777942323706,76.5,80139.95,0.1,1.0,0.0,0.0]
[1777942324714,76.5,80143.17,0.1,1.0,0.0,0.0]
[1777942325721,76.5,80145.91,0.1,1.0,0.0,0.0]
[1777942327117,76.5,80145.91,0.1,1.0,0.0,0.0]
[1777942327328,76.5,80145.15,0.1,1.0,0.0,0.0]
[1777942327995,76.5,80145.15,0.1,1.0,0.0,0.0]
[1777942328087,76.5,80145.15,0.1,1.0,0.0,0.0]
[1777942328081,76.5,80145.04,0.1,1.0,0.0,0.0]
[1777942329749,76.5,80137.47,0.1,1.0,0.0,0.0]
[1777942331763,76.5,80135.51,0.1,1.0,0.0,0.0]
[1777942332442,76.5,80135.51,0.1,1.0,0.0,0.0]
[1777942332581,76.5,80135.51,0.1,1.0,0.0,0.0]
[1777942333777,76.5,80136.61,0.1,1.0,0.0,0.0]
[1777942334784,76.5,80138.08,0.1,1.0,0.0,0.0]
[1777942336798,76.5,80139.98,0.1,1.0,0.0,0.0]
[1777942338561,76.5,80139.03,0.1,1.0,0.0,0.0]
[1777942338581,76.5,80139.03,0.1,1.0,0.0,0.0]
[1777942338812,76.5,80140.41,0.1,1.0,0.0,0.0]
[1777942339603,76.5,80140.41,0.1,1.0,0.0,0.0]
[1777942339828,76.5,80140.41,0.1,1.0,0.0,0.0]
[1777942339832,76.5,80140.14,0.1,1.0,0.0,0.0]
[1777942343847,76.5,80141.91,0.1,1.0,0.0,0.0]
[1777942344386,76.5,80141.91,0.1,1.0,0.0,0.0]
[1777942344578,76.5,80141.91,0.1,1.0,0.0,0.0]
[1777942348383,76.5,80142.56,0.1,1.0,0.0,0.0]
[1777942348577,76.5,80142.56,0.1,1.0,0.0,0.0]
[1777942348882,76.5,80142.53,0.1,1.0,0.0,0.0]
[1777942349889,76.5,80141.32,0.1,1.0,0.0,0.0]
[1777942350531,76.5,80141.32,0.1,1.0,0.0,0.0]
[1777942350580,76.5,80141.32,0.1,1.0,0.0,0.0]
[1777942350896,76.5,80133.1,0.1,1.0,0.0,0.0]
[1777942351903,76.5,80135.01,0.1,1.0,0.0,0.0]
[1777942353074,76.5,80135.01,0.1,1.0,0.0,0.0]
[1777942353095,76.5,80134.94,0.1,1.0,0.0,0.0]
[1777942353325,76.5,80134.94,0.1,1.0,0.0,0.0]
[1777942354924,76.5,80136.21,0.1,1.0,0.0,0.0]
[1777942355300,76.5,80136.21,0.1,1.0,0.0,0.0]
[1777942355324,76.5,80136.21,0.1,1.0,0.0,0.0]
[1777942357945,76.5,80132.7,0.1,1.0,0.0,0.0]
[1777942358583,76.5,80132.7,0.1,1.0,0.0,0.0]
[1777942358826,76.5,80132.7,0.1,1.0,0.0,0.0]
[1777942359118,76.5,80132.7,0.1,1.0,0.0,0.0]
[1777942358952,76.5,80133.24,0.1,1.0,0.0,0.0]
[1777942359329,76.5,80133.24,0.1,1.0,0.0,0.0]
[1777942361973,76.5,80134.72,0.1,1.0,0.0,0.0]
[1777942362980,76.5,80135.89,0.1,1.0,0.0,0.0]
[1777942363634,76.5,80135.89,0.1,1.0,0.0,0.0]
[1777942363826,76.5,80135.89,0.1,1.0,0.0,0.0]
[1777942363987,76.5,80135.91,0.1,1.0,0.0,0.0]
[1777942365146,76.5,80135.91,0.1,1.0,0.0,0.0]
[1777942365327,76.5,80135.38,0.1,1.0,0.0,0.0]
[1777942371035,76.5,80135.1,0.1,1.0,0.0,0.0]
[1777942376070,76.5,80135.91,0.1,1.0,0.0,0.0]
[1777942381106,76.5,80136.62,0.1,1.0,0.0,0.0]
[1777942386144,76.5,80136.64,0.1,1.0,0.0,0.0]
[1777942386302,76.5,80136.64,0.1,1.0,0.0,0.0]
[1777942386329,76.5,80136.64,0.1,1.0,0.0,0.0]
[1777942387339,76.5,80136.64,0.1,1.0,0.0,0.0]
[1777942387577,76.5,80136.64,0.1,1.0,0.0,0.0]
[1777942388155,76.5,80135.99,0.1,1.0,0.0,0.0]
[1777942392183,76.5,80135.77,0.1,1.0,0.0,0.0]
[1777942394197,76.5,80136.11,0.1,1.0,0.0,0.0]
[1777942397218,76.5,80140.19,0.1,1.0,0.0,0.0]
[1777942398675,76.5,80140.19,0.1,1.0,0.0,0.0]
[1777942398828,76.5,80140.19,0.1,1.0,0.0,0.0]
[1777942398929,76.5,80141.49,0.1,1.0,0.0,0.0]
[1777942400239,76.5,80144.88,0.1,1.0,0.0,0.0]
[1777942402253,76.5,80146.2,0.1,1.0,0.0,0.0]
[1777942403484,76.5,80146.2,0.1,1.0,0.0,0.0]
[1777942403574,76.5,80146.2,0.1,1.0,0.0,0.0]
[1777942403582,76.5,80147.95,0.1,1.0,0.0,0.0]
[1777942408815,76.5,80147.79,0.1,1.0,0.0,0.0]
[1777942408967,76.5,80149.19,0.1,1.0,0.0,0.0]
[1777942409302,76.5,80153.12,0.1,1.0,0.0,0.0]
[1777942410599,76.5,80153.12,0.1,1.0,0.0,0.0]
[1777942411316,76.5,80154.95,0.1,1.0,0.0,0.0]
[1777942413330,76.5,80160.34,0.1,1.0,0.0,0.0]
[1777942414337,76.5,80163.18,0.1,1.0,0.0,0.0]
[1777942416102,76.5,80163.18,0.1,1.0,0.0,0.0]
[1777942416177,76.5,80164.01,0.1,1.0,0.0,0.0]
[1777942416328,76.5,80164.01,0.1,1.0,0.0,0.0]
[1777942417357,76.5,80165.35,0.1,1.0,0.0,0.0]
[1777942421386,76.5,80162.69,0.1,1.0,0.0,0.0]
[1777942422393,76.5,80159.36,0.1,1.0,0.0,0.0]
[1777942423400,76.5,80153.69,0.1,1.0,0.0,0.0]
[1777942424550,76.5,80153.69,0.1,1.0,0.0,0.0]
[1777942424583,76.5,80153.69,0.1,1.0,0.0,0.0]
[1777942424616,76.5,80152.63,0.1,1.0,0.0,0.0]
[1777942426421,76.5,80151.56,0.1,1.0,0.0,0.0]
[1777942428907,76.5,80151.08,0.1,1.0,0.0,0.0]
[1777942429084,76.5,80151.08,0.1,1.0,0.0,0.0]
[1777942429198,76.5,80151.08,0.1,1.0,0.0,0.0]
[1777942429181,76.5,80148.4,0.1,1.0,0.0,0.0]
[1777942429325,76.5,80148.4,0.1,1.0,0.0,0.0]
[1777942431462,76.5,80137.09,0.1,1.0,0.0,0.0]
[1777942432467,76.5,80126.16,0.1,1.0,0.0,0.0]
[1777942433474,76.5,80121.51,0.1,1.0,0.0,0.0]
[1777942435780,76.5,80122.08,0.1,1.0,0.0,0.0]
[1777942435860,76.5,80149.3,0.1,1.0,0.0,0.0]
[1777942436499,76.5,80169.69,0.1,1.0,0.0,0.0]
[1777942437506,76.5,80172.38,0.1,1.0,0.0,0.0]
[1777942439120,76.5,80172.38,0.1,1.0,0.0,0.0]
[1777942441536,76.5,80165.24,0.1,1.0,0.0,0.0]
[1777942442542,76.5,80159.41,0.1,1.0,0.0,0.0]
[1777942446874,76.5,80158.53,0.1,1.0,0.0,0.0]
[1777942447089,76.5,80158.53,0.1,1.0,0.0,0.0]
[1777942448221,76.5,80157.86,0.1,1.0,0.0,0.0]
[1777942448328,76.5,80158.49,0.1,1.0,0.0,0.0]
[1777942448585,76.5,80158.35,0.1,1.0,0.0,0.0]
[1777942453620,76.5,80158.45,0.1,1.0,0.0,0.0]
[1777942458665,76.5,80159.24,0.1,1.0,0.0,0.0]
[1777942461353,76.5,80159.14,0.1,1.0,0.0,0.0]
[1777942461577,76.5,80159.14,0.1,1.0,0.0,0.0]
[1777942465714,76.5,80152.44,0.1,1.0,0.0,0.0]
[1777942466720,76.5,80150.93,0.1,1.0,0.0,0.0]
[1777942467728,76.5,80158.65,0.1,1.0,0.0,0.0]
[1777942468396,76.5,80158.65,0.1,1.0,0.0,0.0]
[1777942468604,76.5,80158.65,0.1,1.0,0.0,0.0]
[1777942468735,76.5,80163.25,0.1,1.0,0.0,0.0]
[1777942470157,76.5,80163.25,0.1,1.0,0.0,0.0]
[1777942470258,76.5,80161.89,0.1,1.0,0.0,0.0]
[1777942470327,76.5,80161.89,0.1,1.0,0.0,0.0]
[1777942471756,76.5,80162.41,0.1,1.0,0.0,0.0]
[1777942476791,76.5,80162.65,0.1,1.0,0.0,0.0]
[1777942482261,76.5,80163.23,0.1,1.0,0.0,0.0]
[1777942482328,76.5,80162.94,0.1,1.0,0.0,0.0]
[1777942482833,76.5,80163.0,0.1,1.0,0.0,0.0]
[1777942483699,76.5,80163.0,0.1,1.0,0.0,0.0]
[1777942483834,76.5,80163.0,0.1,1.0,0.0,0.0]
[1777942488875,76.5,80162.26,0.1,1.0,0.0,0.0]
[1777942491718,76.5,80161.57,0.1,1.0,0.0,0.0]
[1777942491843,76.5,80161.57,0.1,1.0,0.0,0.0]
[1777942491896,76.5,80154.03,0.1,1.0,0.0,0.0]
[1777942494119,76.5,80153.93,0.1,1.0,0.0,0.0]
[1777942494329,76.5,80153.4,0.1,1.0,0.0,0.0]
[1777942494917,76.5,80151.32,0.1,1.0,0.0,0.0]
[1777942501966,76.5,80152.35,0.1,1.0,0.0,0.0]
[1777942503980,76.5,80154.1,0.1,1.0,0.0,0.0]
[1777942504987,76.5,80155.31,0.1,1.0,0.0,0.0]
[1777942505633,76.5,80155.31,0.1,1.0,0.0,0.0]
[1777942505831,76.5,80155.31,0.1,1.0,0.0,0.0]
[1777942505994,76.5,80155.62,0.1,1.0,0.0,0.0]
[1777942506954,76.5,80155.62,0.1,1.0,0.0,0.0]
[1777942507085,76.5,80155.62,0.1,1.0,0.0,0.0]
[1777942512036,76.5,80152.52,0.1,1.0,0.0,0.0]
[1777942513646,76.5,80152.0,0.1,1.0,0.0,0.0]
[1777942513829,76.5,80152.0,0.1,1.0,0.0,0.0]
[1777942514050,76.5,80151.62,0.1,1.0,0.0,0.0]
[1777942514430,76.5,80151.62,0.1,1.0,0.0,0.0]
[1777942514598,76.5,80151.62,0.1,1.0,0.0,0.0]
[1777942519084,76.5,80141.17,0.1,1.0,0.0,0.0]
[1777942520092,76.5,80138.96,0.1,1.0,0.0,0.0]
[1777942520799,76.5,80138.96,0.1,1.0,0.0,0.0]
[1777942520831,76.5,80138.96,0.1,1.0,0.0,0.0]
[1777942521099,76.5,80138.63,0.1,1.0,0.0,0.0]
[1777942522108,76.5,80138.63,0.1,1.0,0.0,0.0]
[1777942522330,76.5,80138.41,0.1,1.0,0.0,0.0]
[1777942523113,76.5,80134.78,0.1,1.0,0.0,0.0]
[1777942524120,76.5,80131.17,0.1,1.0,0.0,0.0]
[1777942526280,76.5,80131.51,0.1,1.0,0.0,0.0]
[1777942526330,76.5,80131.51,0.1,1.0,0.0,0.0]
[1777942527269,76.5,80131.78,0.1,1.0,0.0,0.0]
[1777942527141,76.5,80129.6,0.1,1.0,0.0,0.0]
[1777942527340,76.5,80129.6,0.1,1.0,0.0,0.0]
[1777942531169,76.5,80131.03,0.1,1.0,0.0,0.0]
[1777942532176,76.5,80132.11,0.1,1.0,0.0,0.0]
[1777942533740,76.5,80132.05,0.1,1.0,0.0,0.0]
[1777942533834,76.5,80132.05,0.1,1.0,0.0,0.0]
[1777942534190,76.5,80131.93,0.1,1.0,0.0,0.0]
[1777942534879,76.5,80131.93,0.1,1.0,0.0,0.0]
[1777942535079,76.5,80131.93,0.1,1.0,0.0,0.0]
[1777942540232,76.5,80131.58,0.1,1.0,0.0,0.0]
[1777942542246,76.5,80127.01,0.1,1.0,0.0,0.0]
[1777942542361,76.5,80127.01,0.1,1.0,0.0,0.0]
[1777942542576,76.5,80127.01,0.1,1.0,0.0,0.0]
[1777942543253,76.5,80125.6,0.1,1.0,0.0,0.0]
[1777942543954,76.5,80125.6,0.1,1.0,0.0,0.0]
[1777942544077,76.5,80125.6,0.1,1.0,0.0,0.0]
[1777942545267,76.5,80127.6,0.1,1.0,0.0,0.0]
[1777942547281,76.5,80128.6,0.1,1.0,0.0,0.0]
[1777942555337,76.5,80128.57,0.1,1.0,0.0,0.0]
[1777942555891,76.5,80128.57,0.1,1.0,0.0,0.0]
[1777942556077,76.5,80128.57,0.1,1.0,0.0,0.0]
[1777942556343,76.5,80128.53,0.1,1.0,0.0,0.0]
[1777942557026,76.5,80128.53,0.1,1.0,0.0,0.0]
[1777942557086,76.5,80128.53,0.1,1.0,0.0,0.0]
[1777942562207,76.5,80128.07,0.1,1.0,0.0,0.0]
[1777942562327,76.5,80128.07,0.1,1.0,0.0,0.0]
[1777942562308,76.5,80127.18,0.1,1.0,0.0,0.0]
[1777942563393,76.5,80126.01,0.1,1.0,0.0,0.0]
[1777942568428,76.5,80125.77,0.1,1.0,0.0,0.0]
[1777942570141,76.5,80125.77,0.1,1.0,0.0,0.0]
[1777942570331,76.5,80125.77,0.1,1.0,0.0,0.0]
[1777942570192,76.5,80125.78,0.1,1.0,0.0,0.0]
[1777942570429,76.5,80125.78,0.1,1.0,0.0,0.0]
[1777942576484,76.5,80126.25,0.1,1.0,0.0,0.0]
[1777942582288,76.5,80126.47,0.1,1.0,0.0,0.0]
[1777942582330,76.5,80126.47,0.1,1.0,0.0,0.0]
[1777942588568,76.5,80124.76,0.1,1.0,0.0,0.0]
[1777942589845,76.5,80124.76,0.1,1.0,0.0,0.0]
[1777942590084,76.5,80124.76,0.1,1.0,0.0,0.0]
[1777942590176,76.5,80121.86,0.1,1.0,0.0,0.0]
[1777942591075,76.5,80121.86,0.1,1.0,0.0,0.0]
[1777942591326,76.5,80121.86,0.1,1.0,0.0,0.0]
[1777942591177,76.5,80121.12,0.1,1.0,0.0,0.0]
[1777942595618,76.5,80119.31,0.1,1.0,0.0,0.0]
[1777942598731,76.5,80119.4,0.1,1.0,0.0,0.0]
[1777942598830,76.5,80119.4,0.1,1.0,0.0,0.0]
[1777942598877,76.5,80119.4,0.1,1.0,0.0,0.0]
[1777942599939,76.5,80119.4,0.1,1.0,0.0,0.0]
[1777942600077,76.5,80119.4,0.1,1.0,0.0,0.0]
[1777942605688,76.5,80119.71,0.1,1.0,0.0,0.0]
[1777942611729,76.5,80119.85,0.1,1.0,0.0,0.0]
[1777942614554,76.5,80119.67,0.1,1.0,0.0,0.0]
[1777942614578,76.5,80119.67,0.1,1.0,0.0,0.0]
[1777942614751,76.5,80118.83,0.1,1.0,0.0,0.0]
[1777942616177,76.5,80118.83,0.1,1.0,0.0,0.0]
[1777942616327,76.5,80118.83,0.1,1.0,0.0,0.0]
[1777942621754,76.5,80119.28,0.1,1.0,0.0,0.0]
[1777942621831,76.5,80119.28,0.1,1.0,0.0,0.0]
[1777942621914,76.5,80126.39,0.1,1.0,0.0,0.0]
[1777942623278,76.5,80126.39,0.1,1.0,0.0,0.0]
[1777942623326,76.5,80126.39,0.1,1.0,0.0,0.0]
[1777942623377,76.5,80128.18,0.1,1.0,0.0,0.0]
[1777942624821,76.5,80126.96,0.1,1.0,0.0,0.0]
[1777942627691,76.5,80127.53,0.1,1.0,0.0,0.0]
[1777942627841,76.5,80127.53,0.1,1.0,0.0,0.0]
[1777942627842,76.5,80126.34,0.1,1.0,0.0,0.0]
[1777942628849,76.5,80127.08,0.1,1.0,0.0,0.0]
[1777942629537,76.5,80127.08,0.1,1.0,0.0,0.0]
[1777942629576,76.5,80127.08,0.1,1.0,0.0,0.0]
[1777942630863,76.5,80130.41,0.1,1.0,0.0,0.0]
[1777942631870,76.5,80137.04,0.1,1.0,0.0,0.0]
[1777942632892,76.5,80137.04,0.1,1.0,0.0,0.0]
[1777942633087,76.5,80137.04,0.1,1.0,0.0,0.0]
[1777942633176,76.5,80138.13,0.1,1.0,0.0,0.0]
[1777942633933,76.5,80138.13,0.1,1.0,0.0,0.0]
[1777942634078,76.5,80138.13,0.1,1.0,0.0,0.0]
[1777942634176,76.5,80137.35,0.1,1.0,0.0,0.0]
[1777942639926,76.5,80137.39,0.1,1.0,0.0,0.0]
[1777942640933,76.5,80139.25,0.1,1.0,0.0,0.0]
[1777942641940,76.5,80145.15,0.1,1.0,0.0,0.0]
[1777942642947,76.5,80143.58,0.1,1.0,0.0,0.0]
[1777942644961,76.5,80144.44,0.1,1.0,0.0,0.0]
[1777942645537,76.5,80144.44,0.1,1.0,0.0,0.0]
[1777942645578,76.5,80144.44,0.1,1.0,0.0,0.0]
[1777942645968,76.5,80145.12,0.1,1.0,0.0,0.0]
[1777942646975,76.5,80146.2,0.1,1.0,0.0,0.0]
[1777942647982,76.5,80147.5,0.1,1.0,0.0,0.0]
[1777942649996,76.5,80148.33,0.1,1.0,0.0,0.0]
[1777942651003,76.5,80148.47,0.1,1.0,0.0,0.0]
[1777942656376,76.5,80148.45,0.1,1.0,0.0,0.0]
[1777942656577,76.5,80148.5,0.1,1.0,0.0,0.0]
[1777942657045,76.5,80150.68,0.1,1.0,0.0,0.0]
[1777942657898,76.5,80150.68,0.1,1.0,0.0,0.0]
[1777942658079,76.5,80150.68,0.1,1.0,0.0,0.0]
[1777942663087,76.5,80151.98,0.1,1.0,0.0,0.0]
[1777942665763,76.5,80151.65,0.1,1.0,0.0,0.0]
[1777942665830,76.5,80151.65,0.1,1.0,0.0,0.0]
[1777942665918,76.5,80151.65,0.1,1.0,0.0,0.0]
[1777942666643,76.5,80151.65,0.1,1.0,0.0,0.0]
[1777942666830,76.5,80151.65,0.1,1.0,0.0,0.0]
[1777942670136,76.5,80153.3,0.1,1.0,0.0,0.0]
[1777942675171,76.5,80153.71,0.1,1.0,0.0,0.0]
[1777942680206,76.5,80152.14,0.1,1.0,0.0,0.0]
[1777942681213,76.5,80151.21,0.1,1.0,0.0,0.0]
[1777942682165,76.5,80151.21,0.1,1.0,0.0,0.0]
[1777942682334,76.5,80151.21,0.1,1.0,0.0,0.0]
[1777942682435,76.5,80150.87,0.1,1.0,0.0,0.0]
[1777942683732,76.5,80150.81,0.1,1.0,0.0,0.0]
[1777942683828,76.5,80150.81,0.1,1.0,0.0,0.0]
[1777942689269,76.5,80151.22,0.1,1.0,0.0,0.0]
[1777942693874,76.5,80151.25,0.1,1.0,0.0,0.0]
[1777942694077,76.5,80151.25,0.1,1.0,0.0,0.0]
[1777942694593,76.5,80151.71,0.1,1.0,0.0,0.0]
[1777942694829,76.5,80151.71,0.1,1.0,0.0,0.0]
[1777942695311,76.5,80152.21,0.1,1.0,0.0,0.0]
[1777942697325,76.5,80153.52,0.1,1.0,0.0,0.0]
[1777942702360,76.5,80152.57,0.1,1.0,0.0,0.0]
[1777942703367,76.5,80145.29,0.1,1.0,0.0,0.0]
[1777942704374,76.5,80143.18,0.1,1.0,0.0,0.0]
[1777942704683,76.5,80143.18,0.1,1.0,0.0,0.0]
[1777942704834,76.5,80143.18,0.1,1.0,0.0,0.0]
[1777942705381,76.5,80143.83,0.1,1.0,0.0,0.0]
[1777942706387,76.5,80146.12,0.1,1.0,0.0,0.0]
[1777942709409,76.5,80145.23,0.1,1.0,0.0,0.0]
[1777942710319,76.5,80145.23,0.1,1.0,0.0,0.0]
[1777942710325,76.5,80145.23,0.1,1.0,0.0,0.0]
[1777942711423,76.5,80145.58,0.1,1.0,0.0,0.0]
[1777942716458,76.5,80145.57,0.1,1.0,0.0,0.0]
[1777942719018,76.5,80145.36,0.1,1.0,0.0,0.0]
[1777942719080,76.5,80145.36,0.1,1.0,0.0,0.0]
[1777942719479,76.5,80145.45,0.1,1.0,0.0,0.0]
[1777942720581,76.5,80145.45,0.1,1.0,0.0,0.0]
[1777942720830,76.5,80145.45,0.1,1.0,0.0,0.0]
[1777942724514,76.5,80146.95,0.1,1.0,0.0,0.0]
[1777942725521,76.5,80146.36,0.1,1.0,0.0,0.0]
[1777942727060,76.5,80146.36,0.1,1.0,0.0,0.0]
[1777942727974,76.5,80146.36,0.1,1.0,0.0,0.0]
[1777942728081,76.5,80146.36,0.1,1.0,0.0,0.0]
[1777942728176,76.5,80147.09,0.1,1.0,0.0,0.0]
[1777942729075,76.5,80147.09,0.1,1.0,0.0,0.0]
[1777942729116,76.5,80148.71,0.1,1.0,0.0,0.0]
[1777942731563,76.5,80149.28,0.1,1.0,0.0,0.0]
[1777942736530,76.5,80149.55,0.1,1.0,0.0,0.0]
[1777942736576,76.5,80149.79,0.1,1.0,0.0,0.0]
[1777942741633,76.5,80149.4,0.1,1.0,0.0,0.0]
[1777942745175,76.5,80152.29,0.1,1.0,0.0,0.0]
[1777942745743,76.5,80152.29,0.1,1.0,0.0,0.0]
[1777942745829,76.5,80152.29,0.1,1.0,0.0,0.0]
[1777942745899,76.5,80154.6,0.1,1.0,0.0,0.0]
[1777942747082,76.5,80154.6,0.1,1.0,0.0,0.0]
[1777942747177,76.5,80153.41,0.1,1.0,0.0,0.0]
[1777942753717,76.5,80156.5,0.1,1.0,0.0,0.0]
[1777942755513,76.5,80156.5,0.1,1.0,0.0,0.0]
[1777942754724,76.5,80162.3,0.1,1.0,0.0,0.0]
[1777942755577,76.5,80162.3,0.1,1.0,0.0,0.0]
[1777942755731,76.5,80164.58,0.1,1.0,0.0,0.0]
[1777942757745,76.5,80166.75,0.1,1.0,0.0,0.0]
[1777942761303,76.5,80166.9,0.1,1.0,0.0,0.0]
[1777942761333,76.5,80166.9,0.1,1.0,0.0,0.0]
[1777942761432,76.5,80166.86,0.1,1.0,0.0,0.0]
[1777942766757,76.5,80167.13,0.1,1.0,0.0,0.0]
[1777942766831,76.5,80167.13,0.1,1.0,0.0,0.0]
[1777942771845,76.5,80168.09,0.1,1.0,0.0,0.0]
[1777942772852,76.5,80163.11,0.1,1.0,0.0,0.0]
[1777942773826,76.5,80163.11,0.1,1.0,0.0,0.0]
[1777942774082,76.5,80163.11,0.1,1.0,0.0,0.0]
[1777942774181,76.5,80161.81,0.1,1.0,0.0,0.0]
[1777942774770,76.5,80161.81,0.1,1.0,0.0,0.0]
[1777942774830,76.5,80161.81,0.1,1.0,0.0,0.0]
[1777942774865,76.5,80161.74,0.1,1.0,0.0,0.0]
[1777942778894,76.5,80160.54,0.1,1.0,0.0,0.0]
[1777942779890,76.5,80160.54,0.1,1.0,0.0,0.0]
[1777942780081,76.5,80160.54,0.1,1.0,0.0,0.0]
[1777942785943,76.5,80160.88,0.1,1.0,0.0,0.0]
[1777942787339,76.5,80160.88,0.1,1.0,0.0,0.0]
[1777942787575,76.5,80160.88,0.1,1.0,0.0,0.0]
[1777942787441,76.5,80163.35,0.1,1.0,0.0,0.0]
[1777942789000,76.5,80163.29,0.1,1.0,0.0,0.0]
[1777942789075,76.5,80163.29,0.1,1.0,0.0,0.0]
[1777942789102,76.5,80164.11,0.1,1.0,0.0,0.0]
[1777942793582,76.5,80163.77,0.1,1.0,0.0,0.0]
[1777942793826,76.5,80163.34,0.1,1.0,0.0,0.0]
[1777942799034,76.5,80163.12,0.1,1.0,0.0,0.0]
[1777942801048,76.5,80164.67,0.1,1.0,0.0,0.0]
[1777942802055,76.5,80177.59,0.1,1.0,0.0,0.0]
[1777942803062,76.5,80174.04,0.1,1.0,0.0,0.0]
[1777942803875,76.5,80174.04,0.1,1.0,0.0,0.0]
[1777942804078,76.5,80174.04,0.1,1.0,0.0,0.0]
[1777942804179,76.5,80169.71,0.1,1.0,0.0,0.0]
[1777942805075,76.5,80167.99,0.1,1.0,0.0,0.0]
[1777942805730,76.5,80167.99,0.1,1.0,0.0,0.0]
[1777942805831,76.5,80167.99,0.1,1.0,0.0,0.0]
[1777942806083,76.5,80166.93,0.1,1.0,0.0,0.0]
[1777942807962,76.5,80166.09,0.1,1.0,0.0,0.0]
[1777942808076,76.5,80166.09,0.1,1.0,0.0,0.0]
[1777942808097,76.5,80161.26,0.1,1.0,0.0,0.0]
[1777942809105,76.5,80160.04,0.1,1.0,0.0,0.0]
[1777942814140,76.5,80160.88,0.1,1.0,0.0,0.0]
[1777942815364,76.5,80160.88,0.1,1.0,0.0,0.0]
[1777942815576,76.5,80160.88,0.1,1.0,0.0,0.0]
[1777942815926,76.5,80160.89,0.1,1.0,0.0,0.0]
[1777942816083,76.5,80160.89,0.1,1.0,0.0,0.0]
[1777942816154,76.5,80160.34,0.1,1.0,0.0,0.0]
[1777942817160,76.5,80156.27,0.1,1.0,0.0,0.0]
[1777942821431,76.5,80156.83,0.1,1.0,0.0,0.0]
[1777942821575,76.5,80156.83,0.1,1.0,0.0,0.0]
[1777942821465,76.5,80158.12,0.1,1.0,0.0,0.0]
[1777942826224,76.5,80156.4,0.1,1.0,0.0,0.0]
[1777942827289,76.5,80156.4,0.1,1.0,0.0,0.0]
[1777942827329,76.5,80156.4,0.1,1.0,0.0,0.0]
[1777942827390,76.5,80144.89,0.1,1.0,0.0,0.0]
[1777942828553,76.5,80144.89,0.1,1.0,0.0,0.0]
[1777942828582,76.5,80144.89,0.1,1.0,0.0,0.0]
[1777942828591,76.5,80143.29,0.1,1.0,0.0,0.0]
[1777942829245,76.5,80141.38,0.1,1.0,0.0,0.0]
[1777942830252,76.5,80139.97,0.1,1.0,0.0,0.0]
[1777942831259,76.5,80139.33,0.1,1.0,0.0,0.0]
[1777942831671,76.5,80139.33,0.1,1.0,0.0,0.0]
[1777942831825,76.5,80139.33,0.1,1.0,0.0,0.0]
[1777942836294,76.5,80136.13,0.1,1.0,0.0,0.0]
[1777942837301,76.5,80132.18,0.1,1.0,0.0,0.0]
[1777942838529,76.5,80132.18,0.1,1.0,0.0,0.0]
[1777942838582,76.5,80132.18,0.1,1.0,0.0,0.0]
[1777942839315,76.5,80135.45,0.1,1.0,0.0,0.0]
[1777942840322,76.5,80134.37,0.1,1.0,0.0,0.0]
[1777942840713,76.5,80134.37,0.1,1.0,0.0,0.0]
[1777942840836,76.5,80134.37,0.1,1.0,0.0,0.0]
[1777942841328,76.5,80133.58,0.1,1.0,0.0,0.0]
[1777942844160,76.5,80134.11,0.1,1.0,0.0,0.0]
[1777942844329,76.5,80134.11,0.1,1.0,0.0,0.0]
[1777942847334,76.5,80133.24,0.1,1.0,0.0,0.0]
[1777942847371,76.5,80129.95,0.1,1.0,0.0,0.0]
[1777942848378,76.5,80127.66,0.1,1.0,0.0,0.0]
[1777942849091,76.5,80127.66,0.1,1.0,0.0,0.0]
[1777942849325,76.5,80127.66,0.1,1.0,0.0,0.0]
[1777942849385,76.5,80127.78,0.1,1.0,0.0,0.0]
[1777942854420,76.5,80128.01,0.1,1.0,0.0,0.0]
[1777942858447,76.5,80123.33,0.1,1.0,0.0,0.0]
[1777942859455,76.5,80118.58,0.1,1.0,0.0,0.0]
[1777942862476,76.5,80117.27,0.1,1.0,0.0,0.0]
[1777942867510,76.5,80111.87,0.1,1.0,0.0,0.0]
[1777942868518,76.5,80107.73,0.1,1.0,0.0,0.0]
[1777942869525,76.5,80106.17,0.1,1.0,0.0,0.0]
[1777942871539,76.5,80104.19,0.1,1.0,0.0,0.0]
[1777942872546,76.5,80107.1,0.1,1.0,0.0,0.0]
[1777942873553,76.5,80112.86,0.1,1.0,0.0,0.0]
[1777942874559,76.5,80114.81,0.1,1.0,0.0,0.0]
[1777942876182,76.5,80114.86,0.1,1.0,0.0,0.0]
[1777942876329,76.5,80114.86,0.1,1.0,0.0,0.0]
[1777942876574,76.5,80114.79,0.1,1.0,0.0,0.0]
[1777942881609,76.5,80113.89,0.1,1.0,0.0,0.0]
[1777942882616,76.5,80112.66,0.1,1.0,0.0,0.0]
[1777942886645,76.5,80111.53,0.1,1.0,0.0,0.0]
[1777942892688,76.5,80111.78,0.1,1.0,0.0,0.0]
[1777942894701,76.5,80110.68,0.1,1.0,0.0,0.0]
[1777942896716,76.5,80109.04,0.1,1.0,0.0,0.0]
[1777942899737,76.5,80107.7,0.1,1.0,0.0,0.0]
[1777942901080,76.5,80107.7,0.1,1.0,0.0,0.0]
[1777942901326,76.5,80107.7,0.1,1.0,0.0,0.0]
[1777942901388,76.5,80099.21,0.1,1.0,0.0,0.0]
[1777942901751,76.5,80098.01,0.1,1.0,0.0,0.0]
[1777942903765,76.5,80096.62,0.1,1.0,0.0,0.0]
[1777942904771,76.5,80085.67,0.1,1.0,0.0,0.0]
[1777942905779,76.5,80085.15,0.1,1.0,0.0,0.0]
[1777942906933,76.5,80085.15,0.1,1.0,0.0,0.0]
[1777942907089,76.5,80085.15,0.1,1.0,0.0,0.0]
[1777942907092,76.5,80084.34,0.1,1.0,0.0,0.0]
[1777942910814,76.5,80094.35,0.1,1.0,0.0,0.0]
[1777942911821,76.5,80097.34,0.1,1.0,0.0,0.0]
[1777942912976,76.5,80097.34,0.1,1.0,0.0,0.0]
[1777942913081,76.5,80097.34,0.1,1.0,0.0,0.0]
[1777942913178,76.5,80097.27,0.1,1.0,0.0,0.0]
[1777942914516,76.5,80098.99,0.1,1.0,0.0,0.0]
[1777942915078,76.5,80098.99,0.1,1.0,0.0,0.0]
[1777942915178,76.5,80101.16,0.1,1.0,0.0,0.0]
[1777942916855,76.5,80099.69,0.1,1.0,0.0,0.0]
[1777942920884,76.5,80098.1,0.1,1.0,0.0,0.0]
[1777942921891,76.5,80096.19,0.1,1.0,0.0,0.0]
[1777942922898,76.5,80087.81,0.1,1.0,0.0,0.0]
[1777942924056,76.5,80087.81,0.1,1.0,0.0,0.0]
[1777942924060,76.5,80076.93,0.1,1.0,0.0,0.0]
[1777942924916,76.5,80070.81,0.1,1.0,0.0,0.0]
[1777942925923,76.5,80067.97,0.1,1.0,0.0,0.0]
[1777942927687,76.5,80067.97,0.1,1.0,0.0,0.0]
[1777942927938,76.5,80066.28,0.1,1.0,0.0,0.0]
[1777942928943,76.5,80067.54,0.1,1.0,0.0,0.0]
[1777942929844,76.5,80067.54,0.1,1.0,0.0,0.0]
[1777942934985,76.5,80066.76,0.1,1.0,0.0,0.0]
[1777942938008,76.5,80068.29,0.1,1.0,0.0,0.0]
[1777942939744,76.5,80068.29,0.1,1.0,0.0,0.0]
[1777942939015,76.5,80070.3,0.1,1.0,0.0,0.0]
[1777942939835,76.5,80070.3,0.1,1.0,0.0,0.0]
[1777942940424,76.5,80070.3,0.1,1.0,0.0,0.0]
[1777942940581,76.5,80070.3,0.1,1.0,0.0,0.0]
[1777942940639,76.5,80070.11,0.1,1.0,0.0,0.0]
[1777942943043,76.5,80075.39,0.1,1.0,0.0,0.0]
[1777942944050,76.5,80081.56,0.1,1.0,0.0,0.0]
[1777942944853,76.5,80081.56,0.1,1.0,0.0,0.0]
[1777942945077,76.5,80081.56,0.1,1.0,0.0,0.0]
[1777942945132,76.5,80082.5,0.1,1.0,0.0,0.0]
[1777942946632,76.5,80082.5,0.1,1.0,0.0,0.0]
[1777942946676,76.5,80085.64,0.1,1.0,0.0,0.0]
[1777942946839,76.5,80085.64,0.1,1.0,0.0,0.0]
[1777942948078,76.5,80091.85,0.1,1.0,0.0,0.0]
[1777942949375,76.5,80091.85,0.1,1.0,0.0,0.0]
[1777942949606,76.5,80091.85,0.1,1.0,0.0,0.0]
[1777942949684,76.5,80092.88,0.1,1.0,0.0,0.0]
[1777942950092,76.5,80095.56,0.1,1.0,0.0,0.0]
[1777942951099,76.5,80097.77,0.1,1.0,0.0,0.0]
[1777942951887,76.5,80097.77,0.1,1.0,0.0,0.0]
[1777942952080,76.5,80097.77,0.1,1.0,0.0,0.0]
[1777942955130,76.5,80100.12,0.1,1.0,0.0,0.0]
[1777942958097,76.5,80100.16,0.1,1.0,0.0,0.0]
[1777942958329,76.5,80100.16,0.1,1.0,0.0,0.0]
[1777942958492,76.5,80100.11,0.1,1.0,0.0,0.0]
[1777942958842,76.5,80100.11,0.1,1.0,0.0,0.0]
[1777942959077,76.5,80100.11,0.1,1.0,0.0,0.0]
[1777942963183,76.5,80100.67,0.1,1.0,0.0,0.0]
[1777942963332,76.5,80100.67,0.1,1.0,0.0,0.0]
[1777942963694,76.5,80100.67,0.1,1.0,0.0,0.0]
[1777942963743,76.5,80100.09,0.1,1.0,0.0,0.0]
[1777942963846,76.5,80100.09,0.1,1.0,0.0,0.0]
[1777942966207,76.5,80101.78,0.1,1.0,0.0,0.0]
[1777942967213,76.5,80103.73,0.1,1.0,0.0,0.0]
[1777942968471,76.5,80103.73,0.1,1.0,0.0,0.0]
[1777942968580,76.5,80103.73,0.1,1.0,0.0,0.0]
[1777942968675,76.5,80103.08,0.1,1.0,0.0,0.0]
[1777942968958,76.5,80103.08,0.1,1.0,0.0,0.0]
[1777942969082,76.5,80103.08,0.1,1.0,0.0,0.0]
[1777942974264,76.5,80103.65,0.1,1.0,0.0,0.0]
[1777942977255,76.5,80103.28,0.1,1.0,0.0,0.0]
[1777942977328,76.5,80103.28,0.1,1.0,0.0,0.0]
[1777942977356,76.5,80103.28,0.1,1.0,0.0,0.0]
[1777942978633,76.5,80103.28,0.1,1.0,0.0,0.0]
[1777942978828,76.5,80103.73,0.1,1.0,0.0,0.0]
[1777942982321,76.5,80110.97,0.1,1.0,0.0,0.0]
[1777942983333,76.5,80110.97,0.1,1.0,0.0,0.0]
[1777942983579,76.5,80110.97,0.1,1.0,0.0,0.0]
[1777942983649,76.5,80113.05,0.1,1.0,0.0,0.0]
[1777942983993,76.5,80113.05,0.1,1.0,0.0,0.0]
[1777942984083,76.5,80113.05,0.1,1.0,0.0,0.0]
[1777942986349,76.5,80107.08,0.1,1.0,0.0,0.0]
[1777942987356,76.5,80103.08,0.1,1.0,0.0,0.0]
[1777942988282,76.5,80103.08,0.1,1.0,0.0,0.0]
[1777942988329,76.5,80103.08,0.1,1.0,0.0,0.0]
[1777942988363,76.5,80103.36,0.1,1.0,0.0,0.0]
[1777942989066,76.5,80103.36,0.1,1.0,0.0,0.0]
[1777942989082,76.5,80103.36,0.1,1.0,0.0,0.0]
[1777942994177,76.5,80102.89,0.1,1.0,0.0,0.0]
[1777942994327,76.5,80102.89,0.1,1.0,0.0,0.0]
[1777942999440,76.5,80102.37,0.1,1.0,0.0,0.0]
[1777943000447,76.5,80100.93,0.1,1.0,0.0,0.0]
[1777943001266,76.5,80100.93,0.1,1.0,0.0,0.0]
[1777943001332,76.5,80100.93,0.1,1.0,0.0,0.0]
[1777943001696,76.5,80100.93,0.1,1.0,0.0,0.0]
[1777943001796,76.5,80100.53,0.1,1.0,0.0,0.0]
[1777943001839,76.5,80100.53,0.1,1.0,0.0,0.0]
[1777943002461,76.5,80094.74,0.1,1.0,0.0,0.0]
[1777943003804,76.5,80094.74,0.1,1.0,0.0,0.0]
[1777943003468,76.5,80089.71,0.1,1.0,0.0,0.0]
[1777943003832,76.5,80089.71,0.1,1.0,0.0,0.0]
[1777943005485,76.5,80095.26,0.1,1.0,0.0,0.0]
[1777943005863,76.5,80095.26,0.1,1.0,0.0,0.0]
[1777943006078,76.5,80095.26,0.1,1.0,0.0,0.0]
[1777943006492,76.5,80095.78,0.1,1.0,0.0,0.0]
[1777943009706,76.5,80095.35,0.1,1.0,0.0,0.0]
[1777943009835,76.5,80095.49,0.1,1.0,0.0,0.0]
[1777943011527,76.5,80095.96,0.1,1.0,0.0,0.0]
[1777943015557,76.5,80094.35,0.1,1.0,0.0,0.0]
[1777943017658,76.5,80094.32,0.1,1.0,0.0,0.0]
[1777943017790,76.5,80091.49,0.1,1.0,0.0,0.0]
[1777943017840,76.5,80091.49,0.1,1.0,0.0,0.0]
[1777943018578,76.5,80090.48,0.1,1.0,0.0,0.0]
[1777943019074,76.5,80090.48,0.1,1.0,0.0,0.0]
[1777943019325,76.5,80090.48,0.1,1.0,0.0,0.0]
[1777943024620,76.5,80090.6,0.1,1.0,0.0,0.0]
[1777943026634,76.5,80091.56,0.1,1.0,0.0,0.0]
[1777943027641,76.5,80092.84,0.1,1.0,0.0,0.0]
[1777943029368,76.5,80092.72,0.1,1.0,0.0,0.0]
[1777943029577,76.5,80092.72,0.1,1.0,0.0,0.0]
[1777943029655,76.5,80089.48,0.1,1.0,0.0,0.0]
[1777943030261,76.5,80089.48,0.1,1.0,0.0,0.0]
[1777943030333,76.5,80089.48,0.1,1.0,0.0,0.0]
[1777943032675,76.5,80090.96,0.1,1.0,0.0,0.0]
[1777943034690,76.5,80092.03,0.1,1.0,0.0,0.0]
[1777943035197,76.5,80092.03,0.1,1.0,0.0,0.0]
[1777943035328,76.5,80092.03,0.1,1.0,0.0,0.0]
[1777943037269,76.5,80092.38,0.1,1.0,0.0,0.0]
[1777943037327,76.5,80092.38,0.1,1.0,0.0,0.0]
[1777943037711,76.5,80091.42,0.1,1.0,0.0,0.0]
[1777943041740,76.5,80087.26,0.1,1.0,0.0,0.0]
[1777943043555,76.5,80086.74,0.1,1.0,0.0,0.0]
[1777943043581,76.5,80086.74,0.1,1.0,0.0,0.0]
[1777943048789,76.5,80086.53,0.1,1.0,0.0,0.0]
[1777943049796,76.5,80091.61,0.1,1.0,0.0,0.0]
[1777943050097,76.5,80091.61,0.1,1.0,0.0,0.0]
[1777943050332,76.5,80091.61,0.1,1.0,0.0,0.0]
[1777943050803,76.5,80094.62,0.1,1.0,0.0,0.0]
[1777943051492,76.5,80094.62,0.1,1.0,0.0,0.0]
[1777943051575,76.5,80094.62,0.1,1.0,0.0,0.0]
[1777943057397,76.5,80095.2,0.1,1.0,0.0,0.0]
[1777943057625,76.5,80095.2,0.1,1.0,0.0,0.0]
[1777943057854,76.5,80098.2,0.1,1.0,0.0,0.0]
[1777943058787,76.5,80098.2,0.1,1.0,0.0,0.0]
[1777943058827,76.5,80098.2,0.1,1.0,0.0,0.0]
[1777943058861,76.5,80103.19,0.1,1.0,0.0,0.0]
[1777943064376,76.5,80103.37,0.1,1.0,0.0,0.0]
[1777943064584,76.5,80103.37,0.1,1.0,0.0,0.0]
[1777943064680,76.5,80106.91,0.1,1.0,0.0,0.0]
[1777943064903,76.5,80109.34,0.1,1.0,0.0,0.0]
[1777943066218,76.5,80109.34,0.1,1.0,0.0,0.0]
[1777943066329,76.5,80109.34,0.1,1.0,0.0,0.0]
[1777943068931,76.5,80113.74,0.1,1.0,0.0,0.0]
[1777943070712,76.5,80113.74,0.1,1.0,0.0,0.0]
[1777943070832,76.5,80113.74,0.1,1.0,0.0,0.0]
[1777943070784,76.5,80114.49,0.1,1.0,0.0,0.0]
[1777943070945,76.5,80113.91,0.1,1.0,0.0,0.0]
[1777943072072,76.5,80113.91,0.1,1.0,0.0,0.0]
[1777943072327,76.5,80113.91,0.1,1.0,0.0,0.0]
[1777943072419,76.5,80114.64,0.1,1.0,0.0,0.0]
[1777943073967,76.5,80115.42,0.1,1.0,0.0,0.0]
[1777943076988,76.5,80114.54,0.1,1.0,0.0,0.0]
[1777943077926,76.5,80114.54,0.1,1.0,0.0,0.0]
[1777943078083,76.5,80114.54,0.1,1.0,0.0,0.0]
[1777943078128,76.5,80114.58,0.1,1.0,0.0,0.0]
[1777943079591,76.5,80114.58,0.1,1.0,0.0,0.0]
[1777943079830,76.5,80114.58,0.1,1.0,0.0,0.0]
[1777943082026,76.5,80113.44,0.1,1.0,0.0,0.0]
[1777943086376,76.5,80113.27,0.1,1.0,0.0,0.0]
[1777943086579,76.5,80113.27,0.1,1.0,0.0,0.0]
[1777943086640,76.5,80112.85,0.1,1.0,0.0,0.0]
[1777943087111,76.5,80112.85,0.1,1.0,0.0,0.0]
[1777943087331,76.5,80112.85,0.1,1.0,0.0,0.0]
[1777943091851,76.5,80113.17,0.1,1.0,0.0,0.0]
[1777943091886,76.5,80112.01,0.1,1.0,0.0,0.0]
[1777943092076,76.5,80112.01,0.1,1.0,0.0,0.0]
[1777943092631,76.5,80112.01,0.1,1.0,0.0,0.0]
[1777943092827,76.5,80112.01,0.1,1.0,0.0,0.0]
[1777943092900,76.5,80113.07,0.1,1.0,0.0,0.0]
[1777943098876,76.5,80113.12,0.1,1.0,0.0,0.0]
[1777943098138,76.5,80113.84,0.1,1.0,0.0,0.0]
[1777943099076,76.5,80113.84,0.1,1.0,0.0,0.0]
[1777943099145,76.5,80114.7,0.1,1.0,0.0,0.0]
[1777943101159,76.5,80115.62,0.1,1.0,0.0,0.0]
[1777943103173,76.5,80120.54,0.1,1.0,0.0,0.0]
[1777943104776,76.5,80120.54,0.1,1.0,0.0,0.0]
[1777943104827,76.5,80120.54,0.1,1.0,0.0,0.0]
[1777943104819,76.5,80121.6,0.1,1.0,0.0,0.0]
[1777943105384,76.5,80121.6,0.1,1.0,0.0,0.0]
[1777943105578,76.5,80121.6,0.1,1.0,0.0,0.0]
[1777943105659,76.5,80123.19,0.1,1.0,0.0,0.0]
[1777943107201,76.5,80123.89,0.1,1.0,0.0,0.0]
[1777943112235,76.5,80124.21,0.1,1.0,0.0,0.0]
[1777943118278,76.5,80124.13,0.1,1.0,0.0,0.0]
[1777943118969,76.5,80124.13,0.1,1.0,0.0,0.0]
[1777943119076,76.5,80124.13,0.1,1.0,0.0,0.0]
[1777943119128,76.5,80124.13,0.1,1.0,0.0,0.0]
[1777943119330,76.5,80124.13,0.1,1.0,0.0,0.0]
[1777943119351,76.5,80125.09,0.1,1.0,0.0,0.0]
[1777943120292,76.5,80125.81,0.1,1.0,0.0,0.0]
[1777943122306,76.5,80125.12,0.1,1.0,0.0,0.0]
[1777943125730,76.5,80125.47,0.1,1.0,0.0,0.0]
[1777943125832,76.5,80125.47,0.1,1.0,0.0,0.0]
[1777943125929,76.5,80125.85,0.1,1.0,0.0,0.0]
[1777943126951,76.5,80126.14,0.1,1.0,0.0,0.0]
[1777943127079,76.5,80126.14,0.1,1.0,0.0,0.0]
[1777943131369,76.5,80127.01,0.1,1.0,0.0,0.0]
[1777943134390,76.5,80126.31,0.1,1.0,0.0,0.0]
[1777943137411,76.5,80126.91,0.1,1.0,0.0,0.0]
[1777943138056,76.5,80126.91,0.1,1.0,0.0,0.0]
[1777943138082,76.5,80126.91,0.1,1.0,0.0,0.0]
[1777943143455,76.5,80126.43,0.1,1.0,0.0,0.0]
[1777943144951,76.5,80126.43,0.1,1.0,0.0,0.0]
[1777943145078,76.5,80126.43,0.1,1.0,0.0,0.0]
[1777943145143,76.5,80126.43,0.1,1.0,0.0,0.0]
[1777943147483,76.5,80127.12,0.1,1.0,0.0,0.0]
[1777943149819,76.5,80127.41,0.1,1.0,0.0,0.0]
[1777943149826,76.5,80127.41,0.1,1.0,0.0,0.0]
[1777943152831,76.5,80127.64,0.1,1.0,0.0,0.0]
[1777943152866,76.5,80135.5,0.1,1.0,0.0,0.0]
[1777943153078,76.5,80135.5,0.1,1.0,0.0,0.0]
[1777943153142,76.5,80135.5,0.1,1.0,0.0,0.0]
[1777943153326,76.5,80135.5,0.1,1.0,0.0,0.0]
[1777943153525,76.5,80137.37,0.1,1.0,0.0,0.0]
[1777943154532,76.5,80142.24,0.1,1.0,0.0,0.0]
[1777943155539,76.5,80143.05,0.1,1.0,0.0,0.0]
[1777943156546,76.5,80146.39,0.1,1.0,0.0,0.0]
[1777943157553,76.5,80153.82,0.1,1.0,0.0,0.0]
[1777943158560,76.5,80154.61,0.1,1.0,0.0,0.0]
[1777943159567,76.5,80155.89,0.1,1.0,0.0,0.0]
[1777943161881,76.5,80155.65,0.1,1.0,0.0,0.0]
[1777943162079,76.5,80155.35,0.1,1.0,0.0,0.0]
[1777943162588,76.5,80154.2,0.1,1.0,0.0,0.0]
[1777943163595,76.5,80151.52,0.1,1.0,0.0,0.0]
[1777943164602,76.5,80149.68,0.1,1.0,0.0,0.0]
[1777943165940,76.5,80149.68,0.1,1.0,0.0,0.0]
[1777943165609,76.5,80148.12,0.1,1.0,0.0,0.0]
[1777943166079,76.5,80148.12,0.1,1.0,0.0,0.0]
[1777943167250,76.5,80148.02,0.1,1.0,0.0,0.0]
[1777943167324,76.5,80148.02,0.1,1.0,0.0,0.0]
[1777943167623,76.5,80147.38,0.1,1.0,0.0,0.0]
[1777943170971,76.5,80147.35,0.1,1.0,0.0,0.0]
[1777943170644,76.5,80141.01,0.1,1.0,0.0,0.0]
[1777943171077,76.5,80141.01,0.1,1.0,0.0,0.0]
[1777943171650,76.5,80140.17,0.1,1.0,0.0,0.0]
[1777943172658,76.5,80144.69,0.1,1.0,0.0,0.0]
[1777943173665,76.5,80148.53,0.1,1.0,0.0,0.0]
[1777943174861,76.5,80148.53,0.1,1.0,0.0,0.0]
[1777943174913,76.5,80151.7,0.1,1.0,0.0,0.0]
[1777943175081,76.5,80151.7,0.1,1.0,0.0,0.0]
[1777943175678,76.5,80152.63,0.1,1.0,0.0,0.0]
[1777943176686,76.5,80154.0,0.1,1.0,0.0,0.0]
[1777943177694,76.5,80155.25,0.1,1.0,0.0,0.0]
[1777943178701,76.5,80154.62,0.1,1.0,0.0,0.0]
[1777943181876,76.5,80155.03,0.1,1.0,0.0,0.0]
[1777943181918,76.5,80154.18,0.1,1.0,0.0,0.0]
[1777943182080,76.5,80154.18,0.1,1.0,0.0,0.0]
[1777943183736,76.5,80151.31,0.1,1.0,0.0,0.0]
[1777943184744,76.5,80150.11,0.1,1.0,0.0,0.0]
[1777943185835,76.5,80150.11,0.1,1.0,0.0,0.0]
[1777943185884,76.5,80150.05,0.1,1.0,0.0,0.0]
[1777943188537,76.5,80150.27,0.1,1.0,0.0,0.0]
[1777943188577,76.5,80150.27,0.1,1.0,0.0,0.0]
[1777943188772,76.5,80152.32,0.1,1.0,0.0,0.0]
[1777943191793,76.5,80151.99,0.1,1.0,0.0,0.0]
[1777943196828,76.5,80152.93,0.1,1.0,0.0,0.0]
[1777943201863,76.5,80153.8,0.1,1.0,0.0,0.0]
[1777943203250,76.5,80153.53,0.1,1.0,0.0,0.0]
[1777943203325,76.5,80153.53,0.1,1.0,0.0,0.0]
[1777943204350,76.5,80153.6,0.1,1.0,0.0,0.0]
[1777943204577,76.5,80153.6,0.1,1.0,0.0,0.0]
[1777943204606,76.5,80153.6,0.1,1.0,0.0,0.0]
[1777943205891,76.5,80155.59,0.1,1.0,0.0,0.0]
[1777943206898,76.5,80157.27,0.1,1.0,0.0,0.0]
[1777943207905,76.5,80163.38,0.1,1.0,0.0,0.0]
[1777943208653,76.5,80163.38,0.1,1.0,0.0,0.0]
[1777943208828,76.5,80163.38,0.1,1.0,0.0,0.0]
[1777943210926,76.5,80164.67,0.1,1.0,0.0,0.0]
[1777943212940,76.5,80166.5,0.1,1.0,0.0,0.0]
[1777943213951,76.5,80163.7,0.1,1.0,0.0,0.0]
[1777943214954,76.5,80152.1,0.1,1.0,0.0,0.0]
[1777943215960,76.5,80153.5,0.1,1.0,0.0,0.0]
[1777943216308,76.5,80153.5,0.1,1.0,0.0,0.0]
[1777943216328,76.5,80153.5,0.1,1.0,0.0,0.0]
[1777943217518,76.5,80152.99,0.1,1.0,0.0,0.0]
[1777943217577,76.5,80152.99,0.1,1.0,0.0,0.0]
[1777943217975,76.5,80153.79,0.1,1.0,0.0,0.0]
[1777943218982,76.5,80158.56,0.1,1.0,0.0,0.0]
[1777943219988,76.5,80161.34,0.1,1.0,0.0,0.0]
[1777943224017,76.5,80159.46,0.1,1.0,0.0,0.0]
[1777943224389,76.5,80159.46,0.1,1.0,0.0,0.0]
[1777943224581,76.5,80159.46,0.1,1.0,0.0,0.0]
[1777943227039,76.5,80160.84,0.1,1.0,0.0,0.0]
[1777943232073,76.5,80160.3,0.1,1.0,0.0,0.0]
[1777943236696,76.5,80160.91,0.1,1.0,0.0,0.0]
[1777943236830,76.5,80160.91,0.1,1.0,0.0,0.0]
[1777943237647,76.5,80160.39,0.1,1.0,0.0,0.0]
[1777943237835,76.5,80160.39,0.1,1.0,0.0,0.0]
[1777943237928,76.5,80160.42,0.1,1.0,0.0,0.0]
[1777943239131,76.5,80158.02,0.1,1.0,0.0,0.0]
[1777943240135,76.5,80153.06,0.1,1.0,0.0,0.0]
[1777943241086,76.5,80153.06,0.1,1.0,0.0,0.0]
[1777943241332,76.5,80153.06,0.1,1.0,0.0,0.0]
[1777943241400,76.5,80151.37,0.1,1.0,0.0,0.0]
[1777943248191,76.5,80151.38,0.1,1.0,0.0,0.0]
[1777943249198,76.5,80147.6,0.1,1.0,0.0,0.0]
[1777943251024,76.5,80143.92,0.1,1.0,0.0,0.0]
[1777943251416,76.5,80143.92,0.1,1.0,0.0,0.0]
[1777943251580,76.5,80143.92,0.1,1.0,0.0,0.0]
[1777943252242,76.5,80143.69,0.1,1.0,0.0,0.0]
[1777943252275,76.5,80143.69,0.1,1.0,0.0,0.0]
[1777943252366,76.5,80143.74,0.1,1.0,0.0,0.0]
[1777943253226,76.5,80139.12,0.1,1.0,0.0,0.0]
[1777943257253,76.5,80137.91,0.1,1.0,0.0,0.0]
[1777943259268,76.5,80136.33,0.1,1.0,0.0,0.0]
[1777943260639,76.5,80136.33,0.1,1.0,0.0,0.0]
[1777943260829,76.5,80136.33,0.1,1.0,0.0,0.0]
[1777943260843,76.5,80134.49,0.1,1.0,0.0,0.0]
[1777943262289,76.5,80136.03,0.1,1.0,0.0,0.0]
[1777943267742,76.5,80135.82,0.1,1.0,0.0,0.0]
[1777943267831,76.5,80135.82,0.1,1.0,0.0,0.0]
[1777943268701,76.5,80136.64,0.1,1.0,0.0,0.0]
[1777943268833,76.5,80136.64,0.1,1.0,0.0,0.0]
[1777943268931,76.5,80136.78,0.1,1.0,0.0,0.0]
[1777943270345,76.5,80137.92,0.1,1.0,0.0,0.0]
[1777943271352,76.5,80142.8,0.1,1.0,0.0,0.0]
[1777943273391,76.5,80143.49,0.1,1.0,0.0,0.0]
[1777943273576,76.5,80143.49,0.1,1.0,0.0,0.0]
[1777943274374,76.5,80145.26,0.1,1.0,0.0,0.0]
[1777943275381,76.5,80149.45,0.1,1.0,0.0,0.0]
[1777943277672,76.5,80149.97,0.1,1.0,0.0,0.0]
[1777943277836,76.5,80149.97,0.1,1.0,0.0,0.0]
[1777943278028,76.5,80149.97,0.1,1.0,0.0,0.0]
[1777943278086,76.5,80149.97,0.1,1.0,0.0,0.0]
[1777943278071,76.5,80150.13,0.1,1.0,0.0,0.0]
[1777943281423,76.5,80152.43,0.1,1.0,0.0,0.0]
[1777943282430,76.5,80155.62,0.1,1.0,0.0,0.0]
[1777943283778,76.5,80155.62,0.1,1.0,0.0,0.0]
[1777943283828,76.5,80155.62,0.1,1.0,0.0,0.0]
[1777943285451,76.5,80161.57,0.1,1.0,0.0,0.0]
[1777943287465,76.5,80162.84,0.1,1.0,0.0,0.0]
[1777943288471,76.5,80164.4,0.1,1.0,0.0,0.0]
[1777943290029,76.5,80164.4,0.1,1.0,0.0,0.0]
[1777943290076,76.5,80164.4,0.1,1.0,0.0,0.0]
[1777943290048,76.5,80165.59,0.1,1.0,0.0,0.0]
[1777943291494,76.5,80167.56,0.1,1.0,0.0,0.0]
[1777943292886,76.5,80167.56,0.1,1.0,0.0,0.0]
[1777943293079,76.5,80167.56,0.1,1.0,0.0,0.0]
[1777943292987,76.5,80168.22,0.1,1.0,0.0,0.0]
[1777943294660,76.5,80168.22,0.1,1.0,0.0,0.0]
[1777943294762,76.5,80166.44,0.1,1.0,0.0,0.0]
[1777943298426,76.5,80167.25,0.1,1.0,0.0,0.0]
[1777943298575,76.5,80167.25,0.1,1.0,0.0,0.0]
[1777943298675,76.5,80175.36,0.1,1.0,0.0,0.0]
[1777943299550,76.5,80176.51,0.1,1.0,0.0,0.0]
[1777943301564,76.5,80177.12,0.1,1.0,0.0,0.0]
[1777943304585,76.5,80179.25,0.1,1.0,0.0,0.0]
[1777943306599,76.5,80183.38,0.1,1.0,0.0,0.0]
[1777943308615,76.5,80184.97,0.1,1.0,0.0,0.0]
[1777943309623,76.5,80186.98,0.1,1.0,0.0,0.0]
[1777943310630,76.5,80188.78,0.1,1.0,0.0,0.0]
[1777943311637,76.5,80188.65,0.1,1.0,0.0,0.0]
[1777943312643,76.5,80190.35,0.1,1.0,0.0,0.0]
[1777943314658,76.5,80191.52,0.1,1.0,0.0,0.0]
[1777943317679,76.5,80192.72,0.1,1.0,0.0,0.0]
[1777943321707,76.5,80191.61,0.1,1.0,0.0,0.0]
[1777943323721,76.5,80189.36,0.1,1.0,0.0,0.0]
[1777943327749,76.5,80184.42,0.1,1.0,0.0,0.0]
[1777943328756,76.5,80181.23,0.1,1.0,0.0,0.0]
[1777943333791,76.5,80181.08,0.1,1.0,0.0,0.0]
[1777943338827,76.5,80180.87,0.1,1.0,0.0,0.0]
[1777943343862,76.5,80178.34,0.1,1.0,0.0,0.0]
[1777943345876,76.5,80179.56,0.1,1.0,0.0,0.0]
[1777943351918,76.5,80179.17,0.1,1.0,0.0,0.0]
[1777943356953,76.5,80179.91,0.1,1.0,0.0,0.0]
[1777943359974,76.5,80186.95,0.1,1.0,0.0,0.0]
[1777943360980,76.5,80192.96,0.1,1.0,0.0,0.0]
[1777943366016,76.5,80195.86,0.1,1.0,0.0,0.0]
[1777943367023,76.5,80202.82,0.1,1.0,0.0,0.0]
[1777943368030,76.5,80201.63,0.1,1.0,0.0,0.0]
[1777943370044,76.5,80198.79,0.1,1.0,0.0,0.0]
[1777943371050,76.5,80195.03,0.1,1.0,0.0,0.0]
[1777943372058,76.5,80196.63,0.1,1.0,0.0,0.0]
[1777943376086,76.5,80192.75,0.1,1.0,0.0,0.0]
[1777943377093,76.5,80190.75,0.1,1.0,0.0,0.0]
[1777943380114,76.5,80185.61,0.1,1.0,0.0,0.0]
[1777943381121,76.5,80183.41,0.1,1.0,0.0,0.0]
[1777943384142,76.5,80188.76,0.1,1.0,0.0,0.0]
[1777943387163,76.5,80190.88,0.1,1.0,0.0,0.0]
[1777943388170,76.5,80196.16,0.1,1.0,0.0,0.0]
[1777943389177,76.5,80197.56,0.1,1.0,0.0,0.0]
[1777943394212,76.5,80198.51,0.1,1.0,0.0,0.0]
[1777943396370,76.5,80197.1,0.1,1.0,0.0,0.0]
[1777943398240,76.5,80198.55,0.1,1.0,0.0,0.0]
[1777943404282,76.5,80198.55,0.1,1.0,0.0,0.0]
[1777943409317,76.5,80208.41,0.1,1.0,0.0,0.0]
[1777943410548,76.5,80208.41,0.1,1.0,0.0,0.0]
[1777943410576,76.5,80208.41,0.1,1.0,0.0,0.0]
[1777943410591,76.5,80211.32,0.1,1.0,0.0,0.0]
[1777943411330,76.5,80209.7,0.1,1.0,0.0,0.0]
[1777943412852,76.5,80209.7,0.1,1.0,0.0,0.0]
[1777943413078,76.5,80209.7,0.1,1.0,0.0,0.0]
[1777943413159,76.5,80208.96,0.1,1.0,0.0,0.0]
[1777943414353,76.5,80210.49,0.1,1.0,0.0,0.0]
[1777943415359,76.5,80208.55,0.1,1.0,0.0,0.0]
[1777943416367,76.5,80209.7,0.1,1.0,0.0,0.0]
[1777943417374,76.5,80212.6,0.1,1.0,0.0,0.0]
[1777943418380,76.5,80213.91,0.1,1.0,0.0,0.0]
[1777943420395,76.5,80216.37,0.1,1.0,0.0,0.0]
[1777943421825,76.5,80216.37,0.1,1.0,0.0,0.0]
[1777943427444,76.5,80216.15,0.1,1.0,0.0,0.0]
[1777943428321,76.5,80216.15,0.1,1.0,0.0,0.0]
[1777943428581,76.5,80216.15,0.1,1.0,0.0,0.0]
[1777943428625,76.5,80216.15,0.1,1.0,0.0,0.0]
[1777943428825,76.5,80216.15,0.1,1.0,0.0,0.0]
[1777943428926,76.5,80215.89,0.1,1.0,0.0,0.0]
[1777943430465,76.5,80214.25,0.1,1.0,0.0,0.0]
[1777943431471,76.5,80215.31,0.1,1.0,0.0,0.0]
[1777943434493,76.5,80216.76,0.1,1.0,0.0,0.0]
[1777943435499,76.5,80218.33,0.1,1.0,0.0,0.0]
[1777943437221,76.5,80218.33,0.1,1.0,0.0,0.0]
[1777943436507,76.5,80219.55,0.1,1.0,0.0,0.0]
[1777943437331,76.5,80219.55,0.1,1.0,0.0,0.0]
[1777943437742,76.5,80219.55,0.1,1.0,0.0,0.0]
[1777943437826,76.5,80219.55,0.1,1.0,0.0,0.0]
[1777943437898,76.5,80219.48,0.1,1.0,0.0,0.0]
[1777943441542,76.5,80224.57,0.1,1.0,0.0,0.0]
[1777943443133,76.5,80224.57,0.1,1.0,0.0,0.0]
[1777943443177,76.5,80225.49,0.1,1.0,0.0,0.0]
[1777943443330,76.5,80225.49,0.1,1.0,0.0,0.0]
[1777943443556,76.5,80230.8,0.1,1.0,0.0,0.0]
[1777943444563,76.5,80235.12,0.1,1.0,0.0,0.0]
[1777943445570,76.5,80236.63,0.1,1.0,0.0,0.0]
[1777943448591,76.5,80235.59,0.1,1.0,0.0,0.0]
[1777943450884,76.5,80235.58,0.1,1.0,0.0,0.0]
[1777943451078,76.5,80235.58,0.1,1.0,0.0,0.0]
[1777943454633,76.5,80237.69,0.1,1.0,0.0,0.0]
[1777943455640,76.5,80242.02,0.1,1.0,0.0,0.0]
[1777943456647,76.5,80245.27,0.1,1.0,0.0,0.0]
[1777943459288,76.5,80245.16,0.1,1.0,0.0,0.0]
[1777943459329,76.5,80245.16,0.1,1.0,0.0,0.0]
[1777943459788,76.5,80245.16,0.1,1.0,0.0,0.0]
[1777943459827,76.5,80245.16,0.1,1.0,0.0,0.0]
[1777943459890,76.5,80245.54,0.1,1.0,0.0,0.0]
[1777943462689,76.5,80244.28,0.1,1.0,0.0,0.0]
[1777943463696,76.5,80238.55,0.1,1.0,0.0,0.0]
[1777943464704,76.5,80236.08,0.1,1.0,0.0,0.0]
[1777943465993,76.5,80236.08,0.1,1.0,0.0,0.0]
[1777943466079,76.5,80236.08,0.1,1.0,0.0,0.0]
[1777943466177,76.5,80235.17,0.1,1.0,0.0,0.0]
[1777943466813,76.5,80235.17,0.1,1.0,0.0,0.0]
[1777943466826,76.5,80235.17,0.1,1.0,0.0,0.0]
[1777943469738,76.5,80236.44,0.1,1.0,0.0,0.0]
[1777943471752,76.5,80238.56,0.1,1.0,0.0,0.0]
[1777943473391,76.5,80239.12,0.1,1.0,0.0,0.0]
[1777943473581,76.5,80239.12,0.1,1.0,0.0,0.0]
[1777943473606,76.5,80239.12,0.1,1.0,0.0,0.0]
[1777943473825,76.5,80239.12,0.1,1.0,0.0,0.0]
[1777943473926,76.5,80238.68,0.1,1.0,0.0,0.0]
[1777943478802,76.5,80239.96,0.1,1.0,0.0,0.0]
[1777943479383,76.5,80239.96,0.1,1.0,0.0,0.0]
[1777943479580,76.5,80239.96,0.1,1.0,0.0,0.0]
[1777943479808,76.5,80241.78,0.1,1.0,0.0,0.0]
[1777943480769,76.5,80241.78,0.1,1.0,0.0,0.0]
[1777943480833,76.5,80241.78,0.1,1.0,0.0,0.0]
[1777943484844,76.5,80240.48,0.1,1.0,0.0,0.0]
[1777943486857,76.5,80239.48,0.1,1.0,0.0,0.0]
[1777943491892,76.5,80240.2,0.1,1.0,0.0,0.0]
[1777943493335,76.5,80240.09,0.1,1.0,0.0,0.0]
[1777943493579,76.5,80240.09,0.1,1.0,0.0,0.0]
[1777943493662,76.5,80240.09,0.1,1.0,0.0,0.0]
[1777943493841,76.5,80240.09,0.1,1.0,0.0,0.0]
[1777943493905,76.5,80238.52,0.1,1.0,0.0,0.0]
[1777943494913,76.5,80233.87,0.1,1.0,0.0,0.0]
[1777943498668,76.5,80232.94,0.1,1.0,0.0,0.0]
[1777943498835,76.5,80232.94,0.1,1.0,0.0,0.0]
[1777943498894,76.5,80232.94,0.1,1.0,0.0,0.0]
[1777943499079,76.5,80232.94,0.1,1.0,0.0,0.0]
[1777943499157,76.5,80232.37,0.1,1.0,0.0,0.0]
[1777943499947,76.5,80229.62,0.1,1.0,0.0,0.0]
[1777943504747,76.5,80229.35,0.1,1.0,0.0,0.0]
[1777943504832,76.5,80229.35,0.1,1.0,0.0,0.0]
[1777943505082,76.5,80229.35,0.1,1.0,0.0,0.0]
[1777943505113,76.5,80229.49,0.1,1.0,0.0,0.0]
[1777943510026,76.5,80229.16,0.1,1.0,0.0,0.0]
[1777943510079,76.5,80229.16,0.1,1.0,0.0,0.0]
[1777943510270,76.5,80229.16,0.1,1.0,0.0,0.0]
[1777943510127,76.5,80233.38,0.1,1.0,0.0,0.0]
[1777943510336,76.5,80233.38,0.1,1.0,0.0,0.0]
[1777943511025,76.5,80234.75,0.1,1.0,0.0,0.0]
[1777943512033,76.5,80233.24,0.1,1.0,0.0,0.0]
[1777943513040,76.5,80234.15,0.1,1.0,0.0,0.0]
[1777943516553,76.5,80234.37,0.1,1.0,0.0,0.0]
[1777943516581,76.5,80234.37,0.1,1.0,0.0,0.0]
[1777943516782,76.5,80234.37,0.1,1.0,0.0,0.0]
[1777943516834,76.5,80234.37,0.1,1.0,0.0,0.0]
[1777943517068,76.5,80234.11,0.1,1.0,0.0,0.0]
[1777943520089,76.5,80231.61,0.1,1.0,0.0,0.0]
[1777943521322,76.5,80231.61,0.1,1.0,0.0,0.0]
[1777943521096,76.5,80228.79,0.1,1.0,0.0,0.0]
[1777943521387,76.5,80228.79,0.1,1.0,0.0,0.0]
[1777943521551,76.5,80228.79,0.1,1.0,0.0,0.0]
[1777943521579,76.5,80228.79,0.1,1.0,0.0,0.0]
[1777943522103,76.5,80226.26,0.1,1.0,0.0,0.0]
[1777943523110,76.5,80219.71,0.1,1.0,0.0,0.0]
[1777943524117,76.5,80215.86,0.1,1.0,0.0,0.0]
[1777943524749,76.5,80215.86,0.1,1.0,0.0,0.0]
[1777943524841,76.5,80215.86,0.1,1.0,0.0,0.0]
[1777943526548,76.5,80215.83,0.1,1.0,0.0,0.0]
[1777943526578,76.5,80215.83,0.1,1.0,0.0,0.0]
[1777943527138,76.5,80215.09,0.1,1.0,0.0,0.0]
[1777943528343,76.5,80215.09,0.1,1.0,0.0,0.0]
[1777943528577,76.5,80214.54,0.1,1.0,0.0,0.0]
[1777943534187,76.5,80214.55,0.1,1.0,0.0,0.0]
[1777943536333,76.5,80214.49,0.1,1.0,0.0,0.0]
[1777943536353,76.5,80214.48,0.1,1.0,0.0,0.0]
[1777943536577,76.5,80214.48,0.1,1.0,0.0,0.0]
[1777943537207,76.5,80227.14,0.1,1.0,0.0,0.0]
[1777943538215,76.5,80227.27,0.1,1.0,0.0,0.0]
[1777943539222,76.5,80224.35,0.1,1.0,0.0,0.0]
[1777943540228,76.5,80222.12,0.1,1.0,0.0,0.0]
[1777943540794,76.5,80222.12,0.1,1.0,0.0,0.0]
[1777943542831,76.5,80222.12,0.1,1.0,0.0,0.0]
[1777943543250,76.5,80222.76,0.1,1.0,0.0,0.0]
[1777943544257,76.5,80221.49,0.1,1.0,0.0,0.0]
[1777943546848,76.5,80221.52,0.1,1.0,0.0,0.0]
[1777943547277,76.5,80222.24,0.1,1.0,0.0,0.0]
[1777943551306,76.5,80222.09,0.1,1.0,0.0,0.0]
[1777943555334,76.5,80223.56,0.1,1.0,0.0,0.0]
[1777943556341,76.5,80219.48,0.1,1.0,0.0,0.0]
[1777943556451,76.5,80219.48,0.1,1.0,0.0,0.0]
[1777943556586,76.5,80219.48,0.1,1.0,0.0,0.0]
[1777943556762,76.5,80219.48,0.1,1.0,0.0,0.0]
[1777943556834,76.5,80219.48,0.1,1.0,0.0,0.0]
[1777943557347,76.5,80218.75,0.1,1.0,0.0,0.0]
[1777943560369,76.5,80220.34,0.1,1.0,0.0,0.0]
[1777943564058,76.5,80220.14,0.1,1.0,0.0,0.0]
[1777943564078,76.5,80220.14,0.1,1.0,0.0,0.0]
[1777943564365,76.5,80220.14,0.1,1.0,0.0,0.0]
[1777943564383,76.5,80219.76,0.1,1.0,0.0,0.0]
[1777943564578,76.5,80219.76,0.1,1.0,0.0,0.0]
[1777943570439,76.5,80219.64,0.1,1.0,0.0,0.0]
[1777943571861,76.5,80219.64,0.1,1.0,0.0,0.0]
[1777943572079,76.5,80219.64,0.1,1.0,0.0,0.0]
[1777943572220,76.5,80219.64,0.1,1.0,0.0,0.0]
[1777943572330,76.5,80219.64,0.1,1.0,0.0,0.0]
[1777943572321,76.5,80219.6,0.1,1.0,0.0,0.0]
[1777943575337,76.5,80219.32,0.1,1.0,0.0,0.0]
[1777943575357,76.5,80224.91,0.1,1.0,0.0,0.0]
[1777943575579,76.5,80224.91,0.1,1.0,0.0,0.0]
[1777943575812,76.5,80224.91,0.1,1.0,0.0,0.0]
[1777943575826,76.5,80224.91,0.1,1.0,0.0,0.0]
[1777943575866,76.5,80232.44,0.1,1.0,0.0,0.0]
[1777943576481,76.5,80234.14,0.1,1.0,0.0,0.0]
[1777943581238,76.5,80234.43,0.1,1.0,0.0,0.0]
[1777943581328,76.5,80234.43,0.1,1.0,0.0,0.0]
[1777943585544,76.5,80236.34,0.1,1.0,0.0,0.0]
[1777943587120,76.5,80236.34,0.1,1.0,0.0,0.0]
[1777943587334,76.5,80236.34,0.1,1.0,0.0,0.0]
[1777943587392,76.5,80237.49,0.1,1.0,0.0,0.0]
[1777943587446,76.5,80237.49,0.1,1.0,0.0,0.0]
[1777943587580,76.5,80237.49,0.1,1.0,0.0,0.0]
[1777943587613,76.5,80238.85,0.1,1.0,0.0,0.0]
[1777943588565,76.5,80239.97,0.1,1.0,0.0,0.0]
[1777943591668,76.5,80240.24,0.1,1.0,0.0,0.0]
[1777943591833,76.5,80240.24,0.1,1.0,0.0,0.0]
[1777943592263,76.5,80240.24,0.1,1.0,0.0,0.0]
[1777943592333,76.5,80240.24,0.1,1.0,0.0,0.0]
[1777943592364,76.5,80239.8,0.1,1.0,0.0,0.0]
[1777943592593,76.5,80239.06,0.1,1.0,0.0,0.0]
[1777943594607,76.5,80239.78,0.1,1.0,0.0,0.0]
[1777943599643,76.5,80239.72,0.1,1.0,0.0,0.0]
[1777943600815,76.5,80239.72,0.1,1.0,0.0,0.0]
[1777943600830,76.5,80239.72,0.1,1.0,0.0,0.0]
[1777943600913,76.5,80238.49,0.1,1.0,0.0,0.0]
[1777943601664,76.5,80236.69,0.1,1.0,0.0,0.0]
[1777943606707,76.5,80236.13,0.1,1.0,0.0,0.0]
[1777943607435,76.5,80236.13,0.1,1.0,0.0,0.0]
[1777943607577,76.5,80236.13,0.1,1.0,0.0,0.0]
[1777943607757,76.5,80236.13,0.1,1.0,0.0,0.0]
[1777943607835,76.5,80236.13,0.1,1.0,0.0,0.0]
[1777943607859,76.5,80235.94,0.1,1.0,0.0,0.0]
[1777943609728,76.5,80233.76,0.1,1.0,0.0,0.0]
[1777943611742,76.5,80233.78,0.1,1.0,0.0,0.0]
[1777943613391,76.5,80233.78,0.1,1.0,0.0,0.0]
[1777943613427,76.5,80234.05,0.1,1.0,0.0,0.0]
[1777943613582,76.5,80234.05,0.1,1.0,0.0,0.0]
[1777943613685,76.5,80234.05,0.1,1.0,0.0,0.0]
[1777943613838,76.5,80234.05,0.1,1.0,0.0,0.0]
[1777943613901,76.5,80234.38,0.1,1.0,0.0,0.0]
[1777943615769,76.5,80230.81,0.1,1.0,0.0,0.0]
[1777943616777,76.5,80229.65,0.1,1.0,0.0,0.0]
[1777943617964,76.5,80229.65,0.1,1.0,0.0,0.0]
[1777943618076,76.5,80229.65,0.1,1.0,0.0,0.0]
[1777943618173,76.5,80225.0,0.1,1.0,0.0,0.0]
[1777943618628,76.5,80225.0,0.1,1.0,0.0,0.0]
[1777943618838,76.5,80225.0,0.1,1.0,0.0,0.0]
[1777943618839,76.5,80222.8,0.1,1.0,0.0,0.0]
[1777943619798,76.5,80222.17,0.1,1.0,0.0,0.0]
[1777943621812,76.5,80220.55,0.1,1.0,0.0,0.0]
[1777943622819,76.5,80219.78,0.1,1.0,0.0,0.0]
[1777943624092,76.5,80219.78,0.1,1.0,0.0,0.0]
[1777943624330,76.5,80219.78,0.1,1.0,0.0,0.0]
[1777943624383,76.5,80219.55,0.1,1.0,0.0,0.0]
[1777943624658,76.5,80219.55,0.1,1.0,0.0,0.0]
[1777943624842,76.5,80219.55,0.1,1.0,0.0,0.0]
[1777943630875,76.5,80219.77,0.1,1.0,0.0,0.0]
[1777943631660,76.5,80219.77,0.1,1.0,0.0,0.0]
[1777943631828,76.5,80219.77,0.1,1.0,0.0,0.0]
[1777943633070,76.5,80220.02,0.1,1.0,0.0,0.0]
[1777943633326,76.5,80220.02,0.1,1.0,0.0,0.0]
[1777943633425,76.5,80220.69,0.1,1.0,0.0,0.0]
[1777943636917,76.5,80218.25,0.1,1.0,0.0,0.0]
[1777943637924,76.5,80217.63,0.1,1.0,0.0,0.0]
[1777943638592,76.5,80217.63,0.1,1.0,0.0,0.0]
[1777943638837,76.5,80217.63,0.1,1.0,0.0,0.0]
[1777943642362,76.5,80217.53,0.1,1.0,0.0,0.0]
[1777943642395,76.5,80215.39,0.1,1.0,0.0,0.0]
[1777943642580,76.5,80215.39,0.1,1.0,0.0,0.0]
[1777943642750,76.5,80215.39,0.1,1.0,0.0,0.0]
[1777943642833,76.5,80215.39,0.1,1.0,0.0,0.0]
[1777943642959,76.5,80211.7,0.1,1.0,0.0,0.0]
[1777943643966,76.5,80206.95,0.1,1.0,0.0,0.0]
[1777943644973,76.5,80205.18,0.1,1.0,0.0,0.0]
[1777943646987,76.5,80204.31,0.1,1.0,0.0,0.0]
[1777943649359,76.5,80204.1,0.1,1.0,0.0,0.0]
[1777943649366,76.5,80211.98,0.1,1.0,0.0,0.0]
[1777943649581,76.5,80211.98,0.1,1.0,0.0,0.0]
[1777943650008,76.5,80214.41,0.1,1.0,0.0,0.0]
[1777943652022,76.5,80215.27,0.1,1.0,0.0,0.0]
[1777943653384,76.5,80216.65,0.1,1.0,0.0,0.0]
[1777943654036,76.5,80217.24,0.1,1.0,0.0,0.0]
[1777943654831,76.5,80217.24,0.1,1.0,0.0,0.0]
[1777943655044,76.5,80218.01,0.1,1.0,0.0,0.0]
[1777943655538,76.5,80218.01,0.1,1.0,0.0,0.0]
[1777943655579,76.5,80218.01,0.1,1.0,0.0,0.0]
[1777943660079,76.5,80219.3,0.1,1.0,0.0,0.0]
[1777943660610,76.5,80219.3,0.1,1.0,0.0,0.0]
[1777943660830,76.5,80219.3,0.1,1.0,0.0,0.0]
[1777943661090,76.5,80224.14,0.1,1.0,0.0,0.0]
[1777943661751,76.5,80224.14,0.1,1.0,0.0,0.0]
[1777943661826,76.5,80224.14,0.1,1.0,0.0,0.0]
[1777943662097,76.5,80223.35,0.1,1.0,0.0,0.0]
[1777943664111,76.5,80225.0,0.1,1.0,0.0,0.0]
[1777943666364,76.5,80225.67,0.1,1.0,0.0,0.0]
[1777943666592,76.5,80225.82,0.1,1.0,0.0,0.0]
[1777943671160,76.5,80226.58,0.1,1.0,0.0,0.0]
[1777943675188,76.5,80225.23,0.1,1.0,0.0,0.0]
[1777943675570,76.5,80225.23,0.1,1.0,0.0,0.0]
[1777943675584,76.5,80225.23,0.1,1.0,0.0,0.0]
[1777943676264,76.5,80225.23,0.1,1.0,0.0,0.0]
[1777943676328,76.5,80225.23,0.1,1.0,0.0,0.0]
[1777943676363,76.5,80225.13,0.1,1.0,0.0,0.0]
[1777943678209,76.5,80223.89,0.1,1.0,0.0,0.0]
[1777943682237,76.5,80226.99,0.1,1.0,0.0,0.0]
[1777943683244,76.5,80232.28,0.1,1.0,0.0,0.0]
[1777943684314,76.5,80232.28,0.1,1.0,0.0,0.0]
[1777943684327,76.5,80232.28,0.1,1.0,0.0,0.0]
[1777943684412,76.5,80236.54,0.1,1.0,0.0,0.0]
[1777943689116,76.5,80237.15,0.1,1.0,0.0,0.0]
[1777943689327,76.5,80237.15,0.1,1.0,0.0,0.0]
[1777943689426,76.5,80237.04,0.1,1.0,0.0,0.0]
[1777943693317,76.5,80234.24,0.1,1.0,0.0,0.0]
[1777943693941,76.5,80234.24,0.1,1.0,0.0,0.0]
[1777943694077,76.5,80234.24,0.1,1.0,0.0,0.0]
[1777943694324,76.5,80222.38,0.1,1.0,0.0,0.0]
[1777943695331,76.5,80199.98,0.1,1.0,0.0,0.0]
[1777943696339,76.5,80188.82,0.1,1.0,0.0,0.0]
[1777943697346,76.5,80189.53,0.1,1.0,0.0,0.0]
[1777943699056,76.5,80189.58,0.1,1.0,0.0,0.0]
[1777943700147,76.5,80189.69,0.1,1.0,0.0,0.0]
[1777943700327,76.5,80189.69,0.1,1.0,0.0,0.0]
[1777943700369,76.5,80189.98,0.1,1.0,0.0,0.0]
[1777943700843,76.5,80189.98,0.1,1.0,0.0,0.0]
[1777943701375,76.5,80197.34,0.1,1.0,0.0,0.0]
[1777943702382,76.5,80204.6,0.1,1.0,0.0,0.0]
[1777943703390,76.5,80210.94,0.1,1.0,0.0,0.0]
[1777943704397,76.5,80214.76,0.1,1.0,0.0,0.0]
[1777943705404,76.5,80216.57,0.1,1.0,0.0,0.0]
[1777943706337,76.5,80216.57,0.1,1.0,0.0,0.0]
[1777943706520,76.5,80219.32,0.1,1.0,0.0,0.0]
[1777943706592,76.5,80219.32,0.1,1.0,0.0,0.0]
[1777943707386,76.5,80219.32,0.1,1.0,0.0,0.0]
[1777943707418,76.5,80220.2,0.1,1.0,0.0,0.0]
[1777943707577,76.5,80220.2,0.1,1.0,0.0,0.0]
[1777943713460,76.5,80219.27,0.1,1.0,0.0,0.0]
[1777943714266,76.5,80219.27,0.1,1.0,0.0,0.0]
[1777943714325,76.5,80219.27,0.1,1.0,0.0,0.0]
[1777943719501,76.5,80220.16,0.1,1.0,0.0,0.0]
[1777943720509,76.5,80221.41,0.1,1.0,0.0,0.0]
[1777943722523,76.5,80223.94,0.1,1.0,0.0,0.0]
[1777943725368,76.5,80224.26,0.1,1.0,0.0,0.0]
[1777943725574,76.5,80224.76,0.1,1.0,0.0,0.0]
[1777943726592,76.5,80224.58,0.1,1.0,0.0,0.0]
[1777943726832,76.5,80224.58,0.1,1.0,0.0,0.0]
[1777943728565,76.5,80224.55,0.1,1.0,0.0,0.0]
[1777943731586,76.5,80223.91,0.1,1.0,0.0,0.0]
[1777943734814,76.5,80223.95,0.1,1.0,0.0,0.0]
[1777943734834,76.5,80223.95,0.1,1.0,0.0,0.0]
[1777943734915,76.5,80225.23,0.1,1.0,0.0,0.0]
[1777943738195,76.5,80224.74,0.1,1.0,0.0,0.0]
[1777943738327,76.5,80224.74,0.1,1.0,0.0,0.0]
[1777943738428,76.5,80224.31,0.1,1.0,0.0,0.0]
[1777943738635,76.5,80225.65,0.1,1.0,0.0,0.0]
[1777943743670,76.5,80225.66,0.1,1.0,0.0,0.0]
[1777943745684,76.5,80224.55,0.1,1.0,0.0,0.0]
[1777943747592,76.5,80225.46,0.1,1.0,0.0,0.0]
[1777943747831,76.5,80225.46,0.1,1.0,0.0,0.0]
[1777943753740,76.5,80224.77,0.1,1.0,0.0,0.0]
[1777943755753,76.5,80226.03,0.1,1.0,0.0,0.0]
[1777943756749,76.5,80226.03,0.1,1.0,0.0,0.0]
[1777943756827,76.5,80226.03,0.1,1.0,0.0,0.0]
[1777943758153,76.5,80225.97,0.1,1.0,0.0,0.0]
[1777943758331,76.5,80225.97,0.1,1.0,0.0,0.0]
[1777943758431,76.5,80226.03,0.1,1.0,0.0,0.0]
[1777943762151,76.5,80226.14,0.1,1.0,0.0,0.0]
[1777943762326,76.5,80226.14,0.1,1.0,0.0,0.0]
[1777943762403,76.5,80227.97,0.1,1.0,0.0,0.0]
[1777943764817,76.5,80234.0,0.1,1.0,0.0,0.0]
[1777943766068,76.5,80234.0,0.1,1.0,0.0,0.0]
[1777943766079,76.5,80234.0,0.1,1.0,0.0,0.0]
[1777943766127,76.5,80235.2,0.1,1.0,0.0,0.0]
[1777943767174,76.5,80235.2,0.1,1.0,0.0,0.0]
[1777943767327,76.5,80235.2,0.1,1.0,0.0,0.0]
[1777943769852,76.5,80238.26,0.1,1.0,0.0,0.0]
[1777943771563,76.5,80238.26,0.1,1.0,0.0,0.0]
[1777943771583,76.5,80238.26,0.1,1.0,0.0,0.0]
[1777943770858,76.5,80240.98,0.1,1.0,0.0,0.0]
[1777943772240,76.5,80240.98,0.1,1.0,0.0,0.0]
[1777943772326,76.5,80240.98,0.1,1.0,0.0,0.0]
[1777943772339,76.5,80239.43,0.1,1.0,0.0,0.0]
[1777943772873,76.5,80238.24,0.1,1.0,0.0,0.0]
[1777943773779,76.5,80238.24,0.1,1.0,0.0,0.0]
[1777943773984,76.5,80230.23,0.1,1.0,0.0,0.0]
[1777943774888,76.5,80226.47,0.1,1.0,0.0,0.0]
[1777943779923,76.5,80227.21,0.1,1.0,0.0,0.0]
[1777943783908,76.5,80227.18,0.1,1.0,0.0,0.0]
[1777943784077,76.5,80227.18,0.1,1.0,0.0,0.0]
[1777943784133,76.5,80226.71,0.1,1.0,0.0,0.0]
[1777943792007,76.5,80227.0,0.1,1.0,0.0,0.0]
[1777943795028,76.5,80233.26,0.1,1.0,0.0,0.0]
[1777943796035,76.5,80235.52,0.1,1.0,0.0,0.0]
[1777943800063,76.5,80237.84,0.1,1.0,0.0,0.0]
[1777943805098,76.5,80237.16,0.1,1.0,0.0,0.0]
[1777943806104,76.5,80233.75,0.1,1.0,0.0,0.0]
[1777943808119,76.5,80234.96,0.1,1.0,0.0,0.0]
[1777943811141,76.5,80236.01,0.1,1.0,0.0,0.0]
[1777943812148,76.5,80237.62,0.1,1.0,0.0,0.0]
[1777943817183,76.5,80237.57,0.1,1.0,0.0,0.0]
[1777943821211,76.5,80239.1,0.1,1.0,0.0,0.0]
[1777943826246,76.5,80238.47,0.1,1.0,0.0,0.0]
[1777943827253,76.5,80241.79,0.1,1.0,0.0,0.0]
[1777943828260,76.5,80243.12,0.1,1.0,0.0,0.0]
[1777943833295,76.5,80244.07,0.1,1.0,0.0,0.0]
[1777943838330,76.5,80244.01,0.1,1.0,0.0,0.0]
[1777943841350,76.5,80239.26,0.1,1.0,0.0,0.0]
[1777943842358,76.5,80229.22,0.1,1.0,0.0,0.0]
[1777943843365,76.5,80227.0,0.1,1.0,0.0,0.0]
[1777943847394,76.5,80228.05,0.1,1.0,0.0,0.0]
[1777943849407,76.5,80229.06,0.1,1.0,0.0,0.0]
[1777943851422,76.5,80230.73,0.1,1.0,0.0,0.0]
[1777943852429,76.5,80233.66,0.1,1.0,0.0,0.0]
[1777943853436,76.5,80234.75,0.1,1.0,0.0,0.0]
[1777943854443,76.5,80236.76,0.1,1.0,0.0,0.0]
[1777943858471,76.5,80234.57,0.1,1.0,0.0,0.0]
[1777943859478,76.5,80232.54,0.1,1.0,0.0,0.0]
[1777943861492,76.5,80233.56,0.1,1.0,0.0,0.0]
[1777943866526,76.5,80232.14,0.1,1.0,0.0,0.0]
[1777943867534,76.5,80227.7,0.1,1.0,0.0,0.0]
[1777943869548,76.5,80226.52,0.1,1.0,0.0,0.0]
[1777943872569,76.5,80223.54,0.1,1.0,0.0,0.0]
[1777943873576,76.5,80216.34,0.1,1.0,0.0,0.0]
[1777943874583,76.5,80211.5,0.1,1.0,0.0,0.0]
[1777943879617,76.5,80211.4,0.1,1.0,0.0,0.0]
[1777943885660,76.5,80211.44,0.1,1.0,0.0,0.0]
[1777943887674,76.5,80207.24,0.1,1.0,0.0,0.0]
[1777943888681,76.5,80204.53,0.1,1.0,0.0,0.0]
[1777943889689,76.5,80203.08,0.1,1.0,0.0,0.0]
[1777943894727,76.5,80202.29,0.1,1.0,0.0,0.0]
[1777943898755,76.5,80201.1,0.1,1.0,0.0,0.0]
[1777943904797,76.5,80202.02,0.1,1.0,0.0,0.0]
[1777943913860,76.5,80201.96,0.1,1.0,0.0,0.0]
[1777943916881,76.5,80205.58,0.1,1.0,0.0,0.0]
[1777943921916,76.5,80204.36,0.1,1.0,0.0,0.0]
[1777943926951,76.5,80205.2,0.1,1.0,0.0,0.0]
[1777943931986,76.5,80205.19,0.1,1.0,0.0,0.0]
[1777943934000,76.5,80206.38,0.1,1.0,0.0,0.0]
[1777943939035,76.5,80205.86,0.1,1.0,0.0,0.0]
[1777943944071,76.5,80205.47,0.1,1.0,0.0,0.0]
[1777943950113,76.5,80205.39,0.1,1.0,0.0,0.0]
[1777943955148,76.5,80204.73,0.1,1.0,0.0,0.0]
[1777943960184,76.5,80204.0,0.1,1.0,0.0,0.0]
[1777943961190,76.5,80199.98,0.1,1.0,0.0,0.0]
[1777943962626,76.5,80193.43,0.1,1.0,0.0,0.0]
[1777943963204,76.5,80190.55,0.1,1.0,0.0,0.0]
[1777943965218,76.5,80189.57,0.1,1.0,0.0,0.0]
[1777943967232,76.5,80187.73,0.1,1.0,0.0,0.0]
[1777943971457,76.5,80187.88,0.1,1.0,0.0,0.0]
[1777943971577,76.5,80187.88,0.1,1.0,0.0,0.0]
[1777943971669,76.5,80188.35,0.1,1.0,0.0,0.0]
[1777943972266,76.5,80181.7,0.1,1.0,0.0,0.0]
[1777943972809,76.5,80181.7,0.1,1.0,0.0,0.0]
[1777943973274,76.5,80179.35,0.1,1.0,0.0,0.0]
[1777943974835,76.5,80178.68,0.1,1.0,0.0,0.0]
[1777943980324,76.5,80178.86,0.1,1.0,0.0,0.0]
[1777943983345,76.5,80184.51,0.1,1.0,0.0,0.0]
[1777943984352,76.5,80189.21,0.1,1.0,0.0,0.0]
[1777943985359,76.5,80190.55,0.1,1.0,0.0,0.0]
[1777943986306,76.5,80190.55,0.1,1.0,0.0,0.0]
[1777943986333,76.5,80190.55,0.1,1.0,0.0,0.0]
[1777943986365,76.5,80190.49,0.1,1.0,0.0,0.0]
[1777943986853,76.5,80190.49,0.1,1.0,0.0,0.0]
[1777943987076,76.5,80190.49,0.1,1.0,0.0,0.0]
[1777943987372,76.5,80187.62,0.1,1.0,0.0,0.0]
[1777943988380,76.5,80190.05,0.1,1.0,0.0,0.0]
[1777943989387,76.5,80195.78,0.1,1.0,0.0,0.0]
[1777943990394,76.5,80200.81,0.1,1.0,0.0,0.0]
[1777943991218,76.5,80200.81,0.1,1.0,0.0,0.0]
[1777943991328,76.5,80200.81,0.1,1.0,0.0,0.0]
[1777943991401,76.5,80201.46,0.1,1.0,0.0,0.0]
[1777943992189,76.5,80201.46,0.1,1.0,0.0,0.0]
[1777943992326,76.5,80201.46,0.1,1.0,0.0,0.0]
[1777943997443,76.5,80201.96,0.1,1.0,0.0,0.0]
[1777943999520,76.5,80202.0,0.1,1.0,0.0,0.0]
[1777943999580,76.5,80202.0,0.1,1.0,0.0,0.0]
[1777943999700,76.5,80202.0,0.1,1.0,0.0,0.0]
[1777943999798,76.5,80202.0,0.1,1.0,0.0,0.0]
[1777943999832,76.5,80202.0,0.1,1.0,0.0,0.0]
[1777944005499,76.5,80200.81,0.1,1.0,0.0,0.0]
[1777944009582,76.5,80200.94,0.1,1.0,0.0,0.0]
[1777944009834,76.5,80200.94,0.1,1.0,0.0,0.0]
[1777944009673,76.5,80201.05,0.1,1.0,0.0,0.0]
[1777944009967,76.5,80201.05,0.1,1.0,0.0,0.0]
[1777944010083,76.5,80201.05,0.1,1.0,0.0,0.0]
[1777944016580,76.5,80200.32,0.1,1.0,0.0,0.0]
[1777944018601,76.5,80200.35,0.1,1.0,0.0,0.0]
[1777944018838,76.5,80200.35,0.1,1.0,0.0,0.0]
[1777944018653,76.5,80200.28,0.1,1.0,0.0,0.0]
[1777944018951,76.5,80200.28,0.1,1.0,0.0,0.0]
[1777944019081,76.5,80200.28,0.1,1.0,0.0,0.0]
[1777944024636,76.5,80199.69,0.1,1.0,0.0,0.0]
[1777944028665,76.5,80202.73,0.1,1.0,0.0,0.0]
[1777944029672,76.5,80204.56,0.1,1.0,0.0,0.0]
[1777944029981,76.5,80204.56,0.1,1.0,0.0,0.0]
[1777944030085,76.5,80204.56,0.1,1.0,0.0,0.0]
[1777944030618,76.5,80204.56,0.1,1.0,0.0,0.0]
[1777944030831,76.5,80204.56,0.1,1.0,0.0,0.0]
[1777944030841,76.5,80204.83,0.1,1.0,0.0,0.0]
[1777944032693,76.5,80204.87,0.1,1.0,0.0,0.0]
[1777944038735,76.5,80205.49,0.1,1.0,0.0,0.0]
[1777944040955,76.5,80205.18,0.1,1.0,0.0,0.0]
[1777944041083,76.5,80205.18,0.1,1.0,0.0,0.0]
[1777944041764,76.5,80205.18,0.1,1.0,0.0,0.0]
[1777944041833,76.5,80205.18,0.1,1.0,0.0,0.0]
[1777944041767,76.5,80205.02,0.1,1.0,0.0,0.0]
[1777944046791,76.5,80205.59,0.1,1.0,0.0,0.0]
[1777944055382,76.5,80205.2,0.1,1.0,0.0,0.0]
[1777944055579,76.5,80205.2,0.1,1.0,0.0,0.0]
[1777944055759,76.5,80205.2,0.1,1.0,0.0,0.0]
[1777944055833,76.5,80205.2,0.1,1.0,0.0,0.0]
[1777944055860,76.5,80205.2,0.1,1.0,0.0,0.0]
[1777944061211,76.5,80205.57,0.1,1.0,0.0,0.0]
[1777944061333,76.5,80205.57,0.1,1.0,0.0,0.0]
[1777944061432,76.5,80201.03,0.1,1.0,0.0,0.0]
[1777944062673,76.5,80201.03,0.1,1.0,0.0,0.0]
[1777944062832,76.5,80201.03,0.1,1.0,0.0,0.0]
[1777944062843,76.5,80195.69,0.1,1.0,0.0,0.0]
[1777944062904,76.5,80197.23,0.1,1.0,0.0,0.0]
[1777944067939,76.5,80198.09,0.1,1.0,0.0,0.0]
[1777944073336,76.5,80198.29,0.1,1.0,0.0,0.0]
[1777944073574,76.5,80198.29,0.1,1.0,0.0,0.0]
[1777944076289,76.5,80198.63,0.1,1.0,0.0,0.0]
[1777944076328,76.5,80198.63,0.1,1.0,0.0,0.0]
[1777944076425,76.5,80198.66,0.1,1.0,0.0,0.0]
[1777944080023,76.5,80197.74,0.1,1.0,0.0,0.0]
[1777944081030,76.5,80196.43,0.1,1.0,0.0,0.0]
[1777944082164,76.5,80196.43,0.1,1.0,0.0,0.0]
[1777944082328,76.5,80196.43,0.1,1.0,0.0,0.0]
[1777944083538,76.5,80196.48,0.1,1.0,0.0,0.0]
[1777944083582,76.5,80196.48,0.1,1.0,0.0,0.0]
[1777944083707,76.5,80197.52,0.1,1.0,0.0,0.0]
[1777944087073,76.5,80196.61,0.1,1.0,0.0,0.0]
[1777944087937,76.5,80196.61,0.1,1.0,0.0,0.0]
[1777944088076,76.5,80196.61,0.1,1.0,0.0,0.0]
[1777944088899,76.5,80196.61,0.1,1.0,0.0,0.0]
[1777944088080,76.5,80197.67,0.1,1.0,0.0,0.0]
[1777944089077,76.5,80197.67,0.1,1.0,0.0,0.0]
[1777944089086,76.5,80202.16,0.1,1.0,0.0,0.0]
[1777944090094,76.5,80203.5,0.1,1.0,0.0,0.0]
[1777944093114,76.5,80203.78,0.1,1.0,0.0,0.0]
[1777944095132,76.5,80203.85,0.1,1.0,0.0,0.0]
[1777944095329,76.5,80203.85,0.1,1.0,0.0,0.0]
[1777944097142,76.5,80205.18,0.1,1.0,0.0,0.0]
[1777944102178,76.5,80204.59,0.1,1.0,0.0,0.0]
[1777944105199,76.5,80212.4,0.1,1.0,0.0,0.0]
[1777944106206,76.5,80222.8,0.1,1.0,0.0,0.0]
[1777944107213,76.5,80224.81,0.1,1.0,0.0,0.0]
[1777944108638,76.5,80224.81,0.1,1.0,0.0,0.0]
[1777944108833,76.5,80224.81,0.1,1.0,0.0,0.0]
[1777944108873,76.5,80224.99,0.1,1.0,0.0,0.0]
[1777944109137,76.5,80224.99,0.1,1.0,0.0,0.0]
[1777944109330,76.5,80224.99,0.1,1.0,0.0,0.0]
[1777944115268,76.5,80225.19,0.1,1.0,0.0,0.0]
[1777944120304,76.5,80225.44,0.1,1.0,0.0,0.0]
[1777944122297,76.5,80225.44,0.1,1.0,0.0,0.0]
[1777944122331,76.5,80225.44,0.1,1.0,0.0,0.0]
[1777944122633,76.5,80225.44,0.1,1.0,0.0,0.0]
[1777944122834,76.5,80225.44,0.1,1.0,0.0,0.0]
[1777944122839,76.5,80224.55,0.1,1.0,0.0,0.0]
[1777944124463,76.5,80225.96,0.1,1.0,0.0,0.0]
[1777944128201,76.5,80225.92,0.1,1.0,0.0,0.0]
[1777944128330,76.5,80225.92,0.1,1.0,0.0,0.0]
[1777944128901,76.5,80225.92,0.1,1.0,0.0,0.0]
[1777944128360,76.5,80221.26,0.1,1.0,0.0,0.0]
[1777944129081,76.5,80221.26,0.1,1.0,0.0,0.0]
[1777944129367,76.5,80219.33,0.1,1.0,0.0,0.0]
[1777944134402,76.5,80220.22,0.1,1.0,0.0,0.0]
[1777944135410,76.5,80221.38,0.1,1.0,0.0,0.0]
[1777944136417,76.5,80222.29,0.1,1.0,0.0,0.0]
[1777944137458,76.5,80222.29,0.1,1.0,0.0,0.0]
[1777944137579,76.5,80222.29,0.1,1.0,0.0,0.0]
[1777944137833,76.5,80222.29,0.1,1.0,0.0,0.0]
[1777944137929,76.5,80222.28,0.1,1.0,0.0,0.0]
[1777944138082,76.5,80222.28,0.1,1.0,0.0,0.0]
[1777944140445,76.5,80221.38,0.1,1.0,0.0,0.0]
[1777944145483,76.5,80221.51,0.1,1.0,0.0,0.0]
[1777944146490,76.5,80220.6,0.1,1.0,0.0,0.0]
[1777944148104,76.5,80219.54,0.1,1.0,0.0,0.0]
[1777944148330,76.5,80219.54,0.1,1.0,0.0,0.0]
[1777944148508,76.5,80219.54,0.1,1.0,0.0,0.0]
[1777944148580,76.5,80219.54,0.1,1.0,0.0,0.0]
[1777944148676,76.5,80218.69,0.1,1.0,0.0,0.0]
[1777944151525,76.5,80218.46,0.1,1.0,0.0,0.0]
[1777944152532,76.5,80219.37,0.1,1.0,0.0,0.0]
[1777944153539,76.5,80220.33,0.1,1.0,0.0,0.0]
[1777944155553,76.5,80221.61,0.1,1.0,0.0,0.0]
[1777944156539,76.5,80221.61,0.1,1.0,0.0,0.0]
[1777944156577,76.5,80221.61,0.1,1.0,0.0,0.0]
[1777944156640,76.5,80222.63,0.1,1.0,0.0,0.0]
[1777944157005,76.5,80222.63,0.1,1.0,0.0,0.0]
[1777944157082,76.5,80222.63,0.1,1.0,0.0,0.0]
[1777944158574,76.5,80225.82,0.1,1.0,0.0,0.0]
[1777944159581,76.5,80226.55,0.1,1.0,0.0,0.0]
[1777944164616,76.5,80226.52,0.1,1.0,0.0,0.0]
[1777944165624,76.5,80225.35,0.1,1.0,0.0,0.0]
[1777944166702,76.5,80225.35,0.1,1.0,0.0,0.0]
[1777944166831,76.5,80225.35,0.1,1.0,0.0,0.0]
[1777944166850,76.5,80214.21,0.1,1.0,0.0,0.0]
[1777944167734,76.5,80214.21,0.1,1.0,0.0,0.0]
[1777944167832,76.5,80214.21,0.1,1.0,0.0,0.0]
[1777944167929,76.5,80210.51,0.1,1.0,0.0,0.0]
[1777944169652,76.5,80214.58,0.1,1.0,0.0,0.0]
[1777944171666,76.5,80215.61,0.1,1.0,0.0,0.0]
[1777944173835,76.5,80215.77,0.1,1.0,0.0,0.0]
[1777944173983,76.5,80216.48,0.1,1.0,0.0,0.0]
[1777944174087,76.5,80216.48,0.1,1.0,0.0,0.0]
[1777944174879,76.5,80216.48,0.1,1.0,0.0,0.0]
[1777944174975,76.5,80217.36,0.1,1.0,0.0,0.0]
[1777944175082,76.5,80217.36,0.1,1.0,0.0,0.0]
[1777944180729,76.5,80216.48,0.1,1.0,0.0,0.0]
[1777944181736,76.5,80211.25,0.1,1.0,0.0,0.0]
[1777944182743,76.5,80198.99,0.1,1.0,0.0,0.0]
[1777944183750,76.5,80191.03,0.1,1.0,0.0,0.0]
[1777944184599,76.5,80191.03,0.1,1.0,0.0,0.0]
[1777944184841,76.5,80191.03,0.1,1.0,0.0,0.0]
[1777944184932,76.5,80190.69,0.1,1.0,0.0,0.0]
[1777944185130,76.5,80190.69,0.1,1.0,0.0,0.0]
[1777944185329,76.5,80190.69,0.1,1.0,0.0,0.0]
[1777944186771,76.5,80191.86,0.1,1.0,0.0,0.0]
[1777944187778,76.5,80192.79,0.1,1.0,0.0,0.0]
[1777944190675,76.5,80193.4,0.1,1.0,0.0,0.0]
[1777944190834,76.5,80193.4,0.1,1.0,0.0,0.0]
[1777944190875,76.5,80192.78,0.1,1.0,0.0,0.0]
[1777944191359,76.5,80192.78,0.1,1.0,0.0,0.0]
[1777944191579,76.5,80192.78,0.1,1.0,0.0,0.0]
[1777944196841,76.5,80193.04,0.1,1.0,0.0,0.0]
[1777944198857,76.5,80193.9,0.1,1.0,0.0,0.0]
[1777944199865,76.5,80193.03,0.1,1.0,0.0,0.0]
[1777944200508,76.5,80193.03,0.1,1.0,0.0,0.0]
[1777944200576,76.5,80193.03,0.1,1.0,0.0,0.0]
[1777944200871,76.5,80192.94,0.1,1.0,0.0,0.0]
[1777944201902,76.5,80192.94,0.1,1.0,0.0,0.0]
[1777944201935,76.5,80193.62,0.1,1.0,0.0,0.0]
[1777944202076,76.5,80193.62,0.1,1.0,0.0,0.0]
[1777944202885,76.5,80192.57,0.1,1.0,0.0,0.0]
[1777944203893,76.5,80194.54,0.1,1.0,0.0,0.0]
[1777944206630,76.5,80194.45,0.1,1.0,0.0,0.0]
[1777944206827,76.5,80194.45,0.1,1.0,0.0,0.0]
[1777944206957,76.5,80194.45,0.1,1.0,0.0,0.0]
[1777944206969,76.5,80196.78,0.1,1.0,0.0,0.0]
[1777944207076,76.5,80196.78,0.1,1.0,0.0,0.0]
[1777944207921,76.5,80199.06,0.1,1.0,0.0,0.0]
[1777944208748,76.5,80199.06,0.1,1.0,0.0,0.0]
[1777944208904,76.5,80199.06,0.1,1.0,0.0,0.0]
[1777944208929,76.5,80238.58,0.1,1.0,0.0,0.0]
[1777944209936,76.5,80262.84,0.1,1.0,0.0,0.0]
[1777944210943,76.5,80263.76,0.1,1.0,0.0,0.0]
[1777944212243,76.5,80265.04,0.1,1.0,0.0,0.0]
[1777944212957,76.5,80264.43,0.1,1.0,0.0,0.0]
[1777944216985,76.5,80263.42,0.1,1.0,0.0,0.0]
[1777944223027,76.5,80264.13,0.1,1.0,0.0,0.0]
[1777944226049,76.5,80263.03,0.1,1.0,0.0,0.0]
[1777944229070,76.5,80260.17,0.1,1.0,0.0,0.0]
[1777944230077,76.5,80257.18,0.1,1.0,0.0,0.0]
[1777944236119,76.5,80257.5,0.1,1.0,0.0,0.0]
[1777944239141,76.5,80259.21,0.1,1.0,0.0,0.0]
[1777944240148,76.5,80262.69,0.1,1.0,0.0,0.0]
[1777944245186,76.5,80273.51,0.1,1.0,0.0,0.0]
[1777944246191,76.5,80276.48,0.1,1.0,0.0,0.0]
[1777944248339,76.5,80277.16,0.1,1.0,0.0,0.0]
[1777944248372,76.5,80276.41,0.1,1.0,0.0,0.0]
[1777944255254,76.5,80276.36,0.1,1.0,0.0,0.0]
[1777944260289,76.5,80275.94,0.1,1.0,0.0,0.0]
[1777944263309,76.5,80270.44,0.1,1.0,0.0,0.0]
[1777944264317,76.5,80266.1,0.1,1.0,0.0,0.0]
[1777944269773,76.5,80265.99,0.1,1.0,0.0,0.0]
[1777944270359,76.5,80268.93,0.1,1.0,0.0,0.0]
[1777944271366,76.5,80271.58,0.1,1.0,0.0,0.0]
[1777944272373,76.5,80272.66,0.1,1.0,0.0,0.0]
[1777944277408,76.5,80272.1,0.1,1.0,0.0,0.0]
[1777944282443,76.5,80271.82,0.1,1.0,0.0,0.0]
[1777944284457,76.5,80273.63,0.1,1.0,0.0,0.0]
[1777944285463,76.5,80274.69,0.1,1.0,0.0,0.0]
[1777944290499,76.5,80274.18,0.1,1.0,0.0,0.0]
[1777944293638,76.5,80274.21,0.1,1.0,0.0,0.0]
[1777944293728,76.5,80274.21,0.1,1.0,0.0,0.0]
[1777944293826,76.5,80274.21,0.1,1.0,0.0,0.0]
[1777944293918,76.5,80274.27,0.1,1.0,0.0,0.0]
[1777944295534,76.5,80269.69,0.1,1.0,0.0,0.0]
[1777944296426,76.5,80269.69,0.1,1.0,0.0,0.0]
[1777944296581,76.5,80269.69,0.1,1.0,0.0,0.0]
[1777944296681,76.5,80267.96,0.1,1.0,0.0,0.0]
[1777944298555,76.5,80255.77,0.1,1.0,0.0,0.0]
[1777944300085,76.5,80255.77,0.1,1.0,0.0,0.0]
[1777944299562,76.5,80252.81,0.1,1.0,0.0,0.0]
[1777944300173,76.5,80252.81,0.1,1.0,0.0,0.0]
[1777944300330,76.5,80252.81,0.1,1.0,0.0,0.0]
[1777944300569,76.5,80252.49,0.1,1.0,0.0,0.0]
[1777944302583,76.5,80251.16,0.1,1.0,0.0,0.0]
[1777944305052,76.5,80252.05,0.1,1.0,0.0,0.0]
[1777944305094,76.5,80252.05,0.1,1.0,0.0,0.0]
[1777944305127,76.5,80252.05,0.1,1.0,0.0,0.0]
[1777944305329,76.5,80251.39,0.1,1.0,0.0,0.0]
[1777944305604,76.5,80252.32,0.1,1.0,0.0,0.0]
[1777944306610,76.5,80253.26,0.1,1.0,0.0,0.0]
[1777944308625,76.5,80252.16,0.1,1.0,0.0,0.0]
[1777944311646,76.5,80248.83,0.1,1.0,0.0,0.0]
[1777944313660,76.5,80247.74,0.1,1.0,0.0,0.0]
[1777944314667,76.5,80246.59,0.1,1.0,0.0,0.0]
[1777944315496,76.5,80246.59,0.1,1.0,0.0,0.0]
[1777944315591,76.5,80246.59,0.1,1.0,0.0,0.0]
[1777944320780,76.5,80246.07,0.1,1.0,0.0,0.0]
[1777944320831,76.5,80246.07,0.1,1.0,0.0,0.0]
[1777944320870,76.5,80246.07,0.1,1.0,0.0,0.0]
[1777944324287,76.5,80246.21,0.1,1.0,0.0,0.0]
[1777944324338,76.5,80246.21,0.1,1.0,0.0,0.0]
[1777944324736,76.5,80245.27,0.1,1.0,0.0,0.0]
[1777944328765,76.5,80242.91,0.1,1.0,0.0,0.0]
[1777944330779,76.5,80239.74,0.1,1.0,0.0,0.0]
[1777944331698,76.5,80239.74,0.1,1.0,0.0,0.0]
[1777944331822,76.5,80239.74,0.1,1.0,0.0,0.0]
[1777944331832,76.5,80239.74,0.1,1.0,0.0,0.0]
[1777944332076,76.5,80239.74,0.1,1.0,0.0,0.0]
[1777944332175,76.5,80234.76,0.1,1.0,0.0,0.0]
[1777944337829,76.5,80235.6,0.1,1.0,0.0,0.0]
[1777944341951,76.5,80234.76,0.1,1.0,0.0,0.0]
[1777944342081,76.5,80234.76,0.1,1.0,0.0,0.0]
[1777944342864,76.5,80231.51,0.1,1.0,0.0,0.0]
[1777944344879,76.5,80232.49,0.1,1.0,0.0,0.0]
[1777944345794,76.5,80232.49,0.1,1.0,0.0,0.0]
[1777944345831,76.5,80232.49,0.1,1.0,0.0,0.0]
[1777944345873,76.5,80232.49,0.1,1.0,0.0,0.0]
[1777944346083,76.5,80232.49,0.1,1.0,0.0,0.0]
[1777944346152,76.5,80234.95,0.1,1.0,0.0,0.0]
[1777944351954,76.5,80235.21,0.1,1.0,0.0,0.0]
[1777944354200,76.5,80235.49,0.1,1.0,0.0,0.0]
[1777944354337,76.5,80235.49,0.1,1.0,0.0,0.0]
[1777944361017,76.5,80235.17,0.1,1.0,0.0,0.0]
[1777944364986,76.5,80234.28,0.1,1.0,0.0,0.0]
[1777944365084,76.5,80234.28,0.1,1.0,0.0,0.0]
[1777944365350,76.5,80235.05,0.1,1.0,0.0,0.0]
[1777944365579,76.5,80235.05,0.1,1.0,0.0,0.0]
[1777944366053,76.5,80234.08,0.1,1.0,0.0,0.0]
[1777944367061,76.5,80237.13,0.1,1.0,0.0,0.0]
[1777944368068,76.5,80242.53,0.1,1.0,0.0,0.0]
[1777944369675,76.5,80243.12,0.1,1.0,0.0,0.0]
[1777944369829,76.5,80243.12,0.1,1.0,0.0,0.0]
[1777944379145,76.5,80243.17,0.1,1.0,0.0,0.0]
[1777944379776,76.5,80243.17,0.1,1.0,0.0,0.0]
[1777944379830,76.5,80243.17,0.1,1.0,0.0,0.0]
[1777944379924,76.5,80243.17,0.1,1.0,0.0,0.0]
[1777944380080,76.5,80243.17,0.1,1.0,0.0,0.0]
[1777944380152,76.5,80244.26,0.1,1.0,0.0,0.0]
[1777944382166,76.5,80245.83,0.1,1.0,0.0,0.0]
[1777944383173,76.5,80244.34,0.1,1.0,0.0,0.0]
[1777944387200,76.5,80245.4,0.1,1.0,0.0,0.0]
[1777944388208,76.5,80246.69,0.1,1.0,0.0,0.0]
[1777944391229,76.5,80246.65,0.1,1.0,0.0,0.0]
[1777944393243,76.5,80244.89,0.1,1.0,0.0,0.0]
[1777944395431,76.5,80245.6,0.1,1.0,0.0,0.0]
[1777944395577,76.5,80245.6,0.1,1.0,0.0,0.0]
[1777944401298,76.5,80246.03,0.1,1.0,0.0,0.0]
[1777944406334,76.5,80245.8,0.1,1.0,0.0,0.0]
[1777944407340,76.5,80256.02,0.1,1.0,0.0,0.0]
[1777944408348,76.5,80262.17,0.1,1.0,0.0,0.0]
[1777944409329,76.5,80262.17,0.1,1.0,0.0,0.0]
[1777944409578,76.5,80262.17,0.1,1.0,0.0,0.0]
[1777944409646,76.5,80262.17,0.1,1.0,0.0,0.0]
[1777944409829,76.5,80262.17,0.1,1.0,0.0,0.0]
[1777944409916,76.5,80261.7,0.1,1.0,0.0,0.0]
[1777944415192,76.5,80261.16,0.1,1.0,0.0,0.0]
[1777944416208,76.5,80261.45,0.1,1.0,0.0,0.0]
[1777944415399,76.5,80259.96,0.1,1.0,0.0,0.0]
[1777944416329,76.5,80259.96,0.1,1.0,0.0,0.0]
[1777944421441,76.5,80259.05,0.1,1.0,0.0,0.0]
[1777944422988,76.5,80259.05,0.1,1.0,0.0,0.0]
[1777944423079,76.5,80259.05,0.1,1.0,0.0,0.0]
[1777944423199,76.5,80259.05,0.1,1.0,0.0,0.0]
[1777944423337,76.5,80259.83,0.1,1.0,0.0,0.0]
[1777944423455,76.5,80259.78,0.1,1.0,0.0,0.0]
[1777944425469,76.5,80258.63,0.1,1.0,0.0,0.0]
[1777944427482,76.5,80260.03,0.1,1.0,0.0,0.0]
[1777944428490,76.5,80264.27,0.1,1.0,0.0,0.0]
[1777944429874,76.5,80264.27,0.1,1.0,0.0,0.0]
[1777944430077,76.5,80264.27,0.1,1.0,0.0,0.0]
[1777944430159,76.5,80267.24,0.1,1.0,0.0,0.0]
[1777944431510,76.5,80268.35,0.1,1.0,0.0,0.0]
[1777944436527,76.5,80268.36,0.1,1.0,0.0,0.0]
[1777944436585,76.5,80268.36,0.1,1.0,0.0,0.0]
[1777944436605,76.5,80268.4,0.1,1.0,0.0,0.0]
[1777944440518,76.5,80268.46,0.1,1.0,0.0,0.0]
[1777944440582,76.5,80268.46,0.1,1.0,0.0,0.0]
[1777944440619,76.5,80265.5,0.1,1.0,0.0,0.0]
[1777944441581,76.5,80264.08,0.1,1.0,0.0,0.0]
[1777944443594,76.5,80265.46,0.1,1.0,0.0,0.0]
[1777944445550,76.5,80265.47,0.1,1.0,0.0,0.0]
[1777944445576,76.5,80265.47,0.1,1.0,0.0,0.0]
[1777944445609,76.5,80265.11,0.1,1.0,0.0,0.0]
[1777944450742,76.5,80264.77,0.1,1.0,0.0,0.0]
[1777944450827,76.5,80264.77,0.1,1.0,0.0,0.0]
[1777944451651,76.5,80263.14,0.1,1.0,0.0,0.0]
[1777944456686,76.5,80263.13,0.1,1.0,0.0,0.0]
[1777944461721,76.5,80262.75,0.1,1.0,0.0,0.0]
[1777944465317,76.5,80262.0,0.1,1.0,0.0,0.0]
[1777944465330,76.5,80262.0,0.1,1.0,0.0,0.0]
[1777944465519,76.5,80262.0,0.1,1.0,0.0,0.0]
[1777944465582,76.5,80262.0,0.1,1.0,0.0,0.0]
[1777944465749,76.5,80262.05,0.1,1.0,0.0,0.0]
[1777944468770,76.5,80254.28,0.1,1.0,0.0,0.0]
[1777944470009,76.5,80254.28,0.1,1.0,0.0,0.0]
[1777944470076,76.5,80254.28,0.1,1.0,0.0,0.0]
[1777944470101,76.5,80245.95,0.1,1.0,0.0,0.0]
[1777944472800,76.5,80245.03,0.1,1.0,0.0,0.0]
[1777944473609,76.5,80245.03,0.1,1.0,0.0,0.0]
[1777944473829,76.5,80245.03,0.1,1.0,0.0,0.0]
[1777944473927,76.5,80243.91,0.1,1.0,0.0,0.0]
[1777944474971,76.5,80243.91,0.1,1.0,0.0,0.0]
[1777944475078,76.5,80243.91,0.1,1.0,0.0,0.0]
[1777944475178,76.5,80241.07,0.1,1.0,0.0,0.0]
[1777944479849,76.5,80239.74,0.1,1.0,0.0,0.0]
[1777944481570,76.5,80239.65,0.1,1.0,0.0,0.0]
[1777944481828,76.5,80239.65,0.1,1.0,0.0,0.0]
[1777944482092,76.5,80239.65,0.1,1.0,0.0,0.0]
[1777944482155,76.5,80239.57,0.1,1.0,0.0,0.0]
[1777944482330,76.5,80239.57,0.1,1.0,0.0,0.0]
[1777944483877,76.5,80239.5,0.1,1.0,0.0,0.0]
[1777944484884,76.5,80238.33,0.1,1.0,0.0,0.0]
[1777944487872,76.5,80238.2,0.1,1.0,0.0,0.0]
[1777944488076,76.5,80238.2,0.1,1.0,0.0,0.0]
[1777944488116,76.5,80237.23,0.1,1.0,0.0,0.0]
[1777944493947,76.5,80237.15,0.1,1.0,0.0,0.0]
[1777944498981,76.5,80237.11,0.1,1.0,0.0,0.0]
[1777944500846,76.5,80237.33,0.1,1.0,0.0,0.0]
[1777944501077,76.5,80237.33,0.1,1.0,0.0,0.0]
[1777944501163,76.5,80237.57,0.1,1.0,0.0,0.0]
[1777944502003,76.5,80236.72,0.1,1.0,0.0,0.0]
[1777944503010,76.5,80237.49,0.1,1.0,0.0,0.0]
[1777944504336,76.5,80237.49,0.1,1.0,0.0,0.0]
[1777944504017,76.5,80238.4,0.1,1.0,0.0,0.0]
[1777944509052,76.5,80238.76,0.1,1.0,0.0,0.0]
[1777944511066,76.5,80239.36,0.1,1.0,0.0,0.0]
[1777944515280,76.5,80238.82,0.1,1.0,0.0,0.0]
[1777944515325,76.5,80238.82,0.1,1.0,0.0,0.0]
[1777944515627,76.5,80238.78,0.1,1.0,0.0,0.0]
[1777944515827,76.5,80238.78,0.1,1.0,0.0,0.0]
[1777944516101,76.5,80238.82,0.1,1.0,0.0,0.0]
[1777944522144,76.5,80246.97,0.1,1.0,0.0,0.0]
[1777944522565,76.5,80246.97,0.1,1.0,0.0,0.0]
[1777944522580,76.5,80246.97,0.1,1.0,0.0,0.0]
[1777944523151,76.5,80250.6,0.1,1.0,0.0,0.0]
[1777944524158,76.5,80249.7,0.1,1.0,0.0,0.0]
[1777944524853,76.5,80249.7,0.1,1.0,0.0,0.0]
[1777944525081,76.5,80249.7,0.1,1.0,0.0,0.0]
[1777944525165,76.5,80252.96,0.1,1.0,0.0,0.0]
[1777944527179,76.5,80260.13,0.1,1.0,0.0,0.0]
[1777944528185,76.5,80261.99,0.1,1.0,0.0,0.0]
[1777944530304,76.5,80262.09,0.1,1.0,0.0,0.0]
[1777944530341,76.5,80262.09,0.1,1.0,0.0,0.0]
[1777944531207,76.5,80259.16,0.1,1.0,0.0,0.0]
[1777944532214,76.5,80258.03,0.1,1.0,0.0,0.0]
[1777944533862,76.5,80257.53,0.1,1.0,0.0,0.0]
[1777944534082,76.5,80257.53,0.1,1.0,0.0,0.0]
[1777944534228,76.5,80257.66,0.1,1.0,0.0,0.0]
[1777944535235,76.5,80256.76,0.1,1.0,0.0,0.0]
[1777944537249,76.5,80256.03,0.1,1.0,0.0,0.0]
[1777944538256,76.5,80255.19,0.1,1.0,0.0,0.0]
[1777944539142,76.5,80255.19,0.1,1.0,0.0,0.0]
[1777944539330,76.5,80255.19,0.1,1.0,0.0,0.0]
[1777944544261,76.5,80255.5,0.1,1.0,0.0,0.0]
[1777944544331,76.5,80255.5,0.1,1.0,0.0,0.0]
[1777944544362,76.5,80255.47,0.1,1.0,0.0,0.0]
[1777944545372,76.5,80255.47,0.1,1.0,0.0,0.0]
[1777944545305,76.5,80253.34,0.1,1.0,0.0,0.0]
[1777944545591,76.5,80253.34,0.1,1.0,0.0,0.0]
[1777944546313,76.5,80247.23,0.1,1.0,0.0,0.0]
[1777944547320,76.5,80242.71,0.1,1.0,0.0,0.0]
[1777944552356,76.5,80242.41,0.1,1.0,0.0,0.0]
[1777944553362,76.5,80240.91,0.1,1.0,0.0,0.0]
[1777944553412,76.5,80240.91,0.1,1.0,0.0,0.0]
[1777944553578,76.5,80240.91,0.1,1.0,0.0,0.0]
[1777944554370,76.5,80239.61,0.1,1.0,0.0,0.0]
[1777944554854,76.5,80239.61,0.1,1.0,0.0,0.0]
[1777944555077,76.5,80239.61,0.1,1.0,0.0,0.0]
[1777944559405,76.5,80238.79,0.1,1.0,0.0,0.0]
[1777944561812,76.5,80238.83,0.1,1.0,0.0,0.0]
[1777944561829,76.5,80238.83,0.1,1.0,0.0,0.0]
[1777944565447,76.5,80237.83,0.1,1.0,0.0,0.0]
[1777944566502,76.5,80237.83,0.1,1.0,0.0,0.0]
[1777944566574,76.5,80237.83,0.1,1.0,0.0,0.0]
[1777944566676,76.5,80236.74,0.1,1.0,0.0,0.0]
[1777944568467,76.5,80234.83,0.1,1.0,0.0,0.0]
[1777944571327,76.5,80235.02,0.1,1.0,0.0,0.0]
[1777944571344,76.5,80234.74,0.1,1.0,0.0,0.0]
[1777944571582,76.5,80234.74,0.1,1.0,0.0,0.0]
[1777944574509,76.5,80236.02,0.1,1.0,0.0,0.0]
[1777944577279,76.5,80236.34,0.1,1.0,0.0,0.0]
[1777944577332,76.5,80236.34,0.1,1.0,0.0,0.0]
[1777944577305,76.5,80236.06,0.1,1.0,0.0,0.0]
[1777944577531,76.5,80235.02,0.1,1.0,0.0,0.0]
[1777944578711,76.5,80235.02,0.1,1.0,0.0,0.0]
[1777944578830,76.5,80235.02,0.1,1.0,0.0,0.0]
[1777944579545,76.5,80235.97,0.1,1.0,0.0,0.0]
[1777944584405,76.5,80236.07,0.1,1.0,0.0,0.0]
[1777944584429,76.5,80236.23,0.1,1.0,0.0,0.0]
[1777944584581,76.5,80236.23,0.1,1.0,0.0,0.0]
[1777944584660,76.5,80240.4,0.1,1.0,0.0,0.0]
[1777944585586,76.5,80242.08,0.1,1.0,0.0,0.0]
[1777944586469,76.5,80242.08,0.1,1.0,0.0,0.0]
[1777944586577,76.5,80242.08,0.1,1.0,0.0,0.0]
[1777944588608,76.5,80243.29,0.1,1.0,0.0,0.0]
[1777944590622,76.5,80242.71,0.1,1.0,0.0,0.0]
[1777944593720,76.5,80242.64,0.1,1.0,0.0,0.0]
[1777944593827,76.5,80242.64,0.1,1.0,0.0,0.0]
[1777944593927,76.5,80253.72,0.1,1.0,0.0,0.0]
[1777944594928,76.5,80253.72,0.1,1.0,0.0,0.0]
[1777944595079,76.5,80253.72,0.1,1.0,0.0,0.0]
[1777944595176,76.5,80254.32,0.1,1.0,0.0,0.0]
[1777944595659,76.5,80255.44,0.1,1.0,0.0,0.0]
[1777944600692,76.5,80255.3,0.1,1.0,0.0,0.0]
[1777944604182,76.5,80255.41,0.1,1.0,0.0,0.0]
[1777944604327,76.5,80255.41,0.1,1.0,0.0,0.0]
[1777944604328,76.5,80254.93,0.1,1.0,0.0,0.0]
[1777944604720,76.5,80249.93,0.1,1.0,0.0,0.0]
[1777944605727,76.5,80247.15,0.1,1.0,0.0,0.0]
[1777944606520,76.5,80247.15,0.1,1.0,0.0,0.0]
[1777944606583,76.5,80247.15,0.1,1.0,0.0,0.0]
[1777944606734,76.5,80246.08,0.1,1.0,0.0,0.0]
[1777944607741,76.5,80246.63,0.1,1.0,0.0,0.0]
[1777944608749,76.5,80247.47,0.1,1.0,0.0,0.0]
[1777944612777,76.5,80246.93,0.1,1.0,0.0,0.0]
[1777944613784,76.5,80245.79,0.1,1.0,0.0,0.0]
[1777944614480,76.5,80245.79,0.1,1.0,0.0,0.0]
[1777944614586,76.5,80245.79,0.1,1.0,0.0,0.0]
[1777944617202,76.5,80243.89,0.1,1.0,0.0,0.0]
[1777944617812,76.5,80243.21,0.1,1.0,0.0,0.0]
[1777944618819,76.5,80236.46,0.1,1.0,0.0,0.0]
[1777944620331,76.5,80236.46,0.1,1.0,0.0,0.0]
[1777944620427,76.5,80237.44,0.1,1.0,0.0,0.0]
[1777944621125,76.5,80237.44,0.1,1.0,0.0,0.0]
[1777944621330,76.5,80237.44,0.1,1.0,0.0,0.0]
[1777944621350,76.5,80234.29,0.1,1.0,0.0,0.0]
[1777944627435,76.5,80234.39,0.1,1.0,0.0,0.0]
[1777944627579,76.5,80233.97,0.1,1.0,0.0,0.0]
[1777944627997,76.5,80233.97,0.1,1.0,0.0,0.0]
[1777944628076,76.5,80233.97,0.1,1.0,0.0,0.0]
[1777944628090,76.5,80235.29,0.1,1.0,0.0,0.0]
[1777944630903,76.5,80238.57,0.1,1.0,0.0,0.0]
[1777944631910,76.5,80238.96,0.1,1.0,0.0,0.0]
[1777944633924,76.5,80239.11,0.1,1.0,0.0,0.0]
[1777944634077,76.5,80239.11,0.1,1.0,0.0,0.0]
[1777944638825,76.5,80240.92,0.1,1.0,0.0,0.0]
[1777944639077,76.5,80240.92,0.1,1.0,0.0,0.0]
[1777944639103,76.5,80242.57,0.1,1.0,0.0,0.0]
[1777944639775,76.5,80242.57,0.1,1.0,0.0,0.0]
[1777944639831,76.5,80242.57,0.1,1.0,0.0,0.0]
[1777944639967,76.5,80242.66,0.1,1.0,0.0,0.0]
[1777944640974,76.5,80245.13,0.1,1.0,0.0,0.0]
[1777944647016,76.5,80245.17,0.1,1.0,0.0,0.0]
[1777944652357,76.5,80245.17,0.1,1.0,0.0,0.0]
[1777944652577,76.5,80245.17,0.1,1.0,0.0,0.0]
[1777944659100,76.5,80245.2,0.1,1.0,0.0,0.0]
[1777944664138,76.5,80241.58,0.1,1.0,0.0,0.0]
[1777944664990,76.5,80241.58,0.1,1.0,0.0,0.0]
[1777944665075,76.5,80241.58,0.1,1.0,0.0,0.0]
[1777944665145,76.5,80238.54,0.1,1.0,0.0,0.0]
[1777944665808,76.5,80238.54,0.1,1.0,0.0,0.0]
[1777944665831,76.5,80238.54,0.1,1.0,0.0,0.0]
[1777944666152,76.5,80239.07,0.1,1.0,0.0,0.0]
[1777944671187,76.5,80238.7,0.1,1.0,0.0,0.0]
[1777944676223,76.5,80239.15,0.1,1.0,0.0,0.0]
[1777944677476,76.5,80239.15,0.1,1.0,0.0,0.0]
[1777944677582,76.5,80239.07,0.1,1.0,0.0,0.0]
[1777944683271,76.5,80237.96,0.1,1.0,0.0,0.0]
[1777944684279,76.5,80234.74,0.1,1.0,0.0,0.0]
[1777944685285,76.5,80233.59,0.1,1.0,0.0,0.0]
[1777944686421,76.5,80233.59,0.1,1.0,0.0,0.0]
[1777944686581,76.5,80233.14,0.1,1.0,0.0,0.0]
[1777944686918,76.5,80233.14,0.1,1.0,0.0,0.0]
[1777944687076,76.5,80233.14,0.1,1.0,0.0,0.0]
[1777944687300,76.5,80232.99,0.1,1.0,0.0,0.0]
[1777944688307,76.5,80228.86,0.1,1.0,0.0,0.0]
[1777944689314,76.5,80223.74,0.1,1.0,0.0,0.0]
[1777944690321,76.5,80218.18,0.1,1.0,0.0,0.0]
[1777944691328,76.5,80214.73,0.1,1.0,0.0,0.0]
[1777944692335,76.5,80209.76,0.1,1.0,0.0,0.0]
[1777944693342,76.5,80207.68,0.1,1.0,0.0,0.0]
[1777944694349,76.5,80206.51,0.1,1.0,0.0,0.0]
[1777944694789,76.5,80206.51,0.1,1.0,0.0,0.0]
[1777944694827,76.5,80206.51,0.1,1.0,0.0,0.0]
[1777944695356,76.5,80204.02,0.1,1.0,0.0,0.0]
[1777944696362,76.5,80202.97,0.1,1.0,0.0,0.0]
[1777944697370,76.5,80201.54,0.1,1.0,0.0,0.0]
[1777944700395,76.5,80200.86,0.1,1.0,0.0,0.0]
[1777944700583,76.5,80200.89,0.1,1.0,0.0,0.0]
[1777944700915,76.5,80200.89,0.1,1.0,0.0,0.0]
[1777944701075,76.5,80200.89,0.1,1.0,0.0,0.0]
[1777944701398,76.5,80200.79,0.1,1.0,0.0,0.0]
[1777944702405,76.5,80203.6,0.1,1.0,0.0,0.0]
[1777944703411,76.5,80204.7,0.1,1.0,0.0,0.0]
[1777944706292,76.5,80204.75,0.1,1.0,0.0,0.0]
[1777944706328,76.5,80204.75,0.1,1.0,0.0,0.0]
[1777944709454,76.5,80211.2,0.1,1.0,0.0,0.0]
[1777944709941,76.5,80211.2,0.1,1.0,0.0,0.0]
[1777944710076,76.5,80211.2,0.1,1.0,0.0,0.0]
[1777944710461,76.5,80213.97,0.1,1.0,0.0,0.0]
[1777944710690,76.5,80213.97,0.1,1.0,0.0,0.0]
[1777944710828,76.5,80213.97,0.1,1.0,0.0,0.0]
[1777944711468,76.5,80215.58,0.1,1.0,0.0,0.0]
[1777944714489,76.5,80217.02,0.1,1.0,0.0,0.0]
[1777944715684,76.5,80216.97,0.1,1.0,0.0,0.0]
[1777944715828,76.5,80216.97,0.1,1.0,0.0,0.0]
[1777944720378,76.5,80215.77,0.1,1.0,0.0,0.0]
[1777944720531,76.5,80216.04,0.1,1.0,0.0,0.0]
[1777944720577,76.5,80216.04,0.1,1.0,0.0,0.0]
[1777944723553,76.5,80214.64,0.1,1.0,0.0,0.0]
[1777944724470,76.5,80214.64,0.1,1.0,0.0,0.0]
[1777944724576,76.5,80214.64,0.1,1.0,0.0,0.0]
[1777944726575,76.5,80213.55,0.1,1.0,0.0,0.0]
[1777944730025,76.5,80212.91,0.1,1.0,0.0,0.0]
[1777944730080,76.5,80212.91,0.1,1.0,0.0,0.0]
[1777944730303,76.5,80212.91,0.1,1.0,0.0,0.0]
[1777944730331,76.5,80212.91,0.1,1.0,0.0,0.0]
[1777944730352,76.5,80212.66,0.1,1.0,0.0,0.0]
[1777944732618,76.5,80210.62,0.1,1.0,0.0,0.0]
[1777944734075,76.5,80210.62,0.1,1.0,0.0,0.0]
[1777944734330,76.5,80210.62,0.1,1.0,0.0,0.0]
[1777944734370,76.5,80207.74,0.1,1.0,0.0,0.0]
[1777944734632,76.5,80203.61,0.1,1.0,0.0,0.0]
[1777944735639,76.5,80202.21,0.1,1.0,0.0,0.0]
[1777944741004,76.5,80202.04,0.1,1.0,0.0,0.0]
[1777944741079,76.5,80202.04,0.1,1.0,0.0,0.0]
[1777944741519,76.5,80202.04,0.1,1.0,0.0,0.0]
[1777944741580,76.5,80202.04,0.1,1.0,0.0,0.0]
[1777944741529,76.5,80201.3,0.1,1.0,0.0,0.0]
[1777944742688,76.5,80202.43,0.1,1.0,0.0,0.0]
[1777944744702,76.5,80198.37,0.1,1.0,0.0,0.0]
[1777944749737,76.5,80198.92,0.1,1.0,0.0,0.0]
[1777944751751,76.5,80198.92,0.1,1.0,0.0,0.0]
[1777944752783,76.5,80198.92,0.1,1.0,0.0,0.0]
[1777944752825,76.5,80198.92,0.1,1.0,0.0,0.0]
[1777944758155,76.5,80198.42,0.1,1.0,0.0,0.0]
[1777944758333,76.5,80198.42,0.1,1.0,0.0,0.0]
[1777944758415,76.5,80195.81,0.1,1.0,0.0,0.0]
[1777944758630,76.5,80195.81,0.1,1.0,0.0,0.0]
[1777944758831,76.5,80195.81,0.1,1.0,0.0,0.0]
[1777944758849,76.5,80193.96,0.1,1.0,0.0,0.0]
[1777944759807,76.5,80191.18,0.1,1.0,0.0,0.0]
[1777944763965,76.5,80191.68,0.1,1.0,0.0,0.0]
[1777944764077,76.5,80191.68,0.1,1.0,0.0,0.0]
[1777944772362,76.5,80190.9,0.1,1.0,0.0,0.0]
[1777944772577,76.5,80190.9,0.1,1.0,0.0,0.0]
[1777944772497,76.5,80196.37,0.1,1.0,0.0,0.0]
[1777944773250,76.5,80196.37,0.1,1.0,0.0,0.0]
[1777944773335,76.5,80196.37,0.1,1.0,0.0,0.0]
[1777944773348,76.5,80191.03,0.1,1.0,0.0,0.0]
[1777944773905,76.5,80188.19,0.1,1.0,0.0,0.0]
[1777944775350,76.5,80188.19,0.1,1.0,0.0,0.0]
[1777944775575,76.5,80188.19,0.1,1.0,0.0,0.0]
[1777944776926,76.5,80184.77,0.1,1.0,0.0,0.0]
[1777944777933,76.5,80177.71,0.1,1.0,0.0,0.0]
[1777944780026,76.5,80177.43,0.1,1.0,0.0,0.0]
[1777944780077,76.5,80177.43,0.1,1.0,0.0,0.0]
[1777944780113,76.5,80177.43,0.1,1.0,0.0,0.0]
[1777944782968,76.5,80169.89,0.1,1.0,0.0,0.0]
[1777944783975,76.5,80165.38,0.1,1.0,0.0,0.0]
[1777944789056,76.5,80165.55,0.1,1.0,0.0,0.0]
[1777944789077,76.5,80165.55,0.1,1.0,0.0,0.0]
[1777944792031,76.5,80167.53,0.1,1.0,0.0,0.0]
[1777944792824,76.5,80167.53,0.1,1.0,0.0,0.0]
[1777944793080,76.5,80167.53,0.1,1.0,0.0,0.0]
[1777944793363,76.5,80167.53,0.1,1.0,0.0,0.0]
[1777944793579,76.5,80167.53,0.1,1.0,0.0,0.0]
[1777944793465,76.5,80168.37,0.1,1.0,0.0,0.0]
[1777944798073,76.5,80175.46,0.1,1.0,0.0,0.0]
[1777944799084,76.5,80185.44,0.1,1.0,0.0,0.0]
[1777944800021,76.5,80185.44,0.1,1.0,0.0,0.0]
[1777944800079,76.5,80185.44,0.1,1.0,0.0,0.0]
[1777944800782,76.5,80185.59,0.1,1.0,0.0,0.0]
[1777944800832,76.5,80185.59,0.1,1.0,0.0,0.0]
[1777944801098,76.5,80189.15,0.1,1.0,0.0,0.0]
[1777944802105,76.5,80192.29,0.1,1.0,0.0,0.0]
[1777944803111,76.5,80193.5,0.1,1.0,0.0,0.0]
[1777944808147,76.5,80193.32,0.1,1.0,0.0,0.0]
[1777944810658,76.5,80193.43,0.1,1.0,0.0,0.0]
[1777944810826,76.5,80193.76,0.1,1.0,0.0,0.0]
[1777944811168,76.5,80194.93,0.1,1.0,0.0,0.0]
[1777944815326,76.5,80194.89,0.1,1.0,0.0,0.0]
[1777944815579,76.5,80194.89,0.1,1.0,0.0,0.0]
[1777944815636,76.5,80194.58,0.1,1.0,0.0,0.0]
[1777944818290,76.5,80194.59,0.1,1.0,0.0,0.0]
[1777944818331,76.5,80194.59,0.1,1.0,0.0,0.0]
[1777944820232,76.5,80196.43,0.1,1.0,0.0,0.0]
[1777944821239,76.5,80197.4,0.1,1.0,0.0,0.0]
[1777944821807,76.5,80197.4,0.1,1.0,0.0,0.0]
[1777944821825,76.5,80197.4,0.1,1.0,0.0,0.0]
[1777944822424,76.5,80197.4,0.1,1.0,0.0,0.0]
[1777944822581,76.5,80197.4,0.1,1.0,0.0,0.0]
[1777944822429,76.5,80205.08,0.1,1.0,0.0,0.0]
[1777944823253,76.5,80206.9,0.1,1.0,0.0,0.0]
[1777944826274,76.5,80204.4,0.1,1.0,0.0,0.0]
[1777944827496,76.5,80204.4,0.1,1.0,0.0,0.0]
[1777944827580,76.5,80204.4,0.1,1.0,0.0,0.0]
[1777944833323,76.5,80204.02,0.1,1.0,0.0,0.0]
[1777944836178,76.5,80203.84,0.1,1.0,0.0,0.0]
[1777944836330,76.5,80203.84,0.1,1.0,0.0,0.0]
[1777944836931,76.5,80204.19,0.1,1.0,0.0,0.0]
[1777944837086,76.5,80204.19,0.1,1.0,0.0,0.0]
[1777944837351,76.5,80204.26,0.1,1.0,0.0,0.0]
[1777944842386,76.5,80203.76,0.1,1.0,0.0,0.0]
[1777944843059,76.5,80203.76,0.1,1.0,0.0,0.0]
[1777944843074,76.5,80203.76,0.1,1.0,0.0,0.0]
[1777944843393,76.5,80202.63,0.1,1.0,0.0,0.0]
[1777944847090,76.5,80202.42,0.1,1.0,0.0,0.0]
[1777944847327,76.5,80202.42,0.1,1.0,0.0,0.0]
[1777944847422,76.5,80201.5,0.1,1.0,0.0,0.0]
[1777944848429,76.5,80203.09,0.1,1.0,0.0,0.0]
[1777944853464,76.5,80204.45,0.1,1.0,0.0,0.0]
[1777944854643,76.5,80209.68,0.1,1.0,0.0,0.0]
[1777944855478,76.5,80210.81,0.1,1.0,0.0,0.0]
[1777944856336,76.5,80210.81,0.1,1.0,0.0,0.0]
[1777944861522,76.5,80210.51,0.1,1.0,0.0,0.0]
[1777944863086,76.5,80210.7,0.1,1.0,0.0,0.0]
[1777944863332,76.5,80210.7,0.1,1.0,0.0,0.0]
[1777944863536,76.5,80210.11,0.1,1.0,0.0,0.0]
[1777944863755,76.5,80210.11,0.1,1.0,0.0,0.0]
[1777944863825,76.5,80210.11,0.1,1.0,0.0,0.0]
[1777944869578,76.5,80208.92,0.1,1.0,0.0,0.0]
[1777944870585,76.5,80207.09,0.1,1.0,0.0,0.0]
[1777944870774,76.5,80207.09,0.1,1.0,0.0,0.0]
[1777944870831,76.5,80207.09,0.1,1.0,0.0,0.0]
[1777944871128,76.5,80207.09,0.1,1.0,0.0,0.0]
[1777944871324,76.5,80207.09,0.1,1.0,0.0,0.0]
[1777944871592,76.5,80205.16,0.1,1.0,0.0,0.0]
[1777944872599,76.5,80206.41,0.1,1.0,0.0,0.0]
[1777944876521,76.5,80205.65,0.1,1.0,0.0,0.0]
[1777944876581,76.5,80205.65,0.1,1.0,0.0,0.0]
[1777944876693,76.5,80205.65,0.1,1.0,0.0,0.0]
[1777944876627,76.5,80205.09,0.1,1.0,0.0,0.0]
[1777944876830,76.5,80205.09,0.1,1.0,0.0,0.0]
[1777944882669,76.5,80206.73,0.1,1.0,0.0,0.0]
[1777944883576,76.5,80206.73,0.1,1.0,0.0,0.0]
[1777944883676,76.5,80206.6,0.1,1.0,0.0,0.0]
[1777944883834,76.5,80206.6,0.1,1.0,0.0,0.0]
[1777944884217,76.5,80206.6,0.1,1.0,0.0,0.0]
[1777944884327,76.5,80206.6,0.1,1.0,0.0,0.0]
[1777944885690,76.5,80204.91,0.1,1.0,0.0,0.0]
[1777944886697,76.5,80205.92,0.1,1.0,0.0,0.0]
[1777944888416,76.5,80206.7,0.1,1.0,0.0,0.0]
[1777944888580,76.5,80206.7,0.1,1.0,0.0,0.0]
[1777944888637,76.5,80206.7,0.1,1.0,0.0,0.0]
[1777944888711,76.5,80205.73,0.1,1.0,0.0,0.0]
[1777944888828,76.5,80205.73,0.1,1.0,0.0,0.0]
[1777944894708,76.5,80205.77,0.1,1.0,0.0,0.0]
[1777944893747,76.5,80204.53,0.1,1.0,0.0,0.0]
[1777944894835,76.5,80204.53,0.1,1.0,0.0,0.0]
[1777944895612,76.5,80204.53,0.1,1.0,0.0,0.0]
[1777944895653,76.5,80198.7,0.1,1.0,0.0,0.0]
[1777944895828,76.5,80198.7,0.1,1.0,0.0,0.0]
[1777944904824,76.5,80193.37,0.1,1.0,0.0,0.0]
[1777944905831,76.5,80189.63,0.1,1.0,0.0,0.0]
[1777944907046,76.5,80189.63,0.1,1.0,0.0,0.0]
[1777944907080,76.5,80189.63,0.1,1.0,0.0,0.0]
[1777944907491,76.5,80189.63,0.1,1.0,0.0,0.0]
[1777944907579,76.5,80189.63,0.1,1.0,0.0,0.0]
[1777944907661,76.5,80189.51,0.1,1.0,0.0,0.0]
[1777944907845,76.5,80188.41,0.1,1.0,0.0,0.0]
[1777944910866,76.5,80189.48,0.1,1.0,0.0,0.0]
[1777944912206,76.5,80189.48,0.1,1.0,0.0,0.0]
[1777944912328,76.5,80189.48,0.1,1.0,0.0,0.0]
[1777944912405,76.5,80197.9,0.1,1.0,0.0,0.0]
[1777944913209,76.5,80197.9,0.1,1.0,0.0,0.0]
[1777944913327,76.5,80197.9,0.1,1.0,0.0,0.0]
[1777944916010,76.5,80200.65,0.1,1.0,0.0,0.0]
[1777944917011,76.5,80212.8,0.1,1.0,0.0,0.0]
[1777944918517,76.5,80212.8,0.1,1.0,0.0,0.0]
[1777944918579,76.5,80212.8,0.1,1.0,0.0,0.0]
[1777944918613,76.5,80218.59,0.1,1.0,0.0,0.0]
[1777944919326,76.5,80218.59,0.1,1.0,0.0,0.0]
[1777944919576,76.5,80218.59,0.1,1.0,0.0,0.0]
[1777944921039,76.5,80221.5,0.1,1.0,0.0,0.0]
[1777944922046,76.5,80224.61,0.1,1.0,0.0,0.0]
[1777944924059,76.5,80226.51,0.1,1.0,0.0,0.0]
[1777944925411,76.5,80226.51,0.1,1.0,0.0,0.0]
[1777944925575,76.5,80226.51,0.1,1.0,0.0,0.0]
[1777944926074,76.5,80227.91,0.1,1.0,0.0,0.0]
[1777944927264,76.5,80227.91,0.1,1.0,0.0,0.0]
[1777944927324,76.5,80227.91,0.1,1.0,0.0,0.0]
[1777944927365,76.5,80229.23,0.1,1.0,0.0,0.0]
[1777944931109,76.5,80229.85,0.1,1.0,0.0,0.0]
[1777944934129,76.5,80235.7,0.1,1.0,0.0,0.0]
[1777944935137,76.5,80241.24,0.1,1.0,0.0,0.0]
[1777944936674,76.5,80241.24,0.1,1.0,0.0,0.0]
[1777944936826,76.5,80241.63,0.1,1.0,0.0,0.0]
[1777944942771,76.5,80241.88,0.1,1.0,0.0,0.0]
[1777944942827,76.5,80242.42,0.1,1.0,0.0,0.0]
[1777944943623,76.5,80242.42,0.1,1.0,0.0,0.0]
[1777944943689,76.5,80242.42,0.1,1.0,0.0,0.0]
[1777944943826,76.5,80242.42,0.1,1.0,0.0,0.0]
[1777944948750,76.5,80242.5,0.1,1.0,0.0,0.0]
[1777944948786,76.5,80240.75,0.1,1.0,0.0,0.0]
[1777944948826,76.5,80240.75,0.1,1.0,0.0,0.0]
[1777944949738,76.5,80240.75,0.1,1.0,0.0,0.0]
[1777944949235,76.5,80240.71,0.1,1.0,0.0,0.0]
[1777944949830,76.5,80240.71,0.1,1.0,0.0,0.0]
[1777944953264,76.5,80241.93,0.1,1.0,0.0,0.0]
[1777944958299,76.5,80242.15,0.1,1.0,0.0,0.0]
[1777944960619,76.5,80242.43,0.1,1.0,0.0,0.0]
[1777944960675,76.5,80243.17,0.1,1.0,0.0,0.0]
[1777944960826,76.5,80243.17,0.1,1.0,0.0,0.0]
[1777944961320,76.5,80243.12,0.1,1.0,0.0,0.0]
[1777944962170,76.5,80243.12,0.1,1.0,0.0,0.0]
[1777944962333,76.5,80243.12,0.1,1.0,0.0,0.0]
[1777944966354,76.5,80244.56,0.1,1.0,0.0,0.0]
[1777944969811,76.5,80244.43,0.1,1.0,0.0,0.0]
[1777944969822,76.5,80243.74,0.1,1.0,0.0,0.0]
[1777944970460,76.5,80243.74,0.1,1.0,0.0,0.0]
[1777944970582,76.5,80243.74,0.1,1.0,0.0,0.0]
[1777944970659,76.5,80243.59,0.1,1.0,0.0,0.0]
[1777944971395,76.5,80250.01,0.1,1.0,0.0,0.0]
[1777944972400,76.5,80264.17,0.1,1.0,0.0,0.0]
[1777944973407,76.5,80270.48,0.1,1.0,0.0,0.0]
[1777944974963,76.5,80270.33,0.1,1.0,0.0,0.0]
[1777944975404,76.5,80270.33,0.1,1.0,0.0,0.0]
[1777944975718,76.5,80270.33,0.1,1.0,0.0,0.0]
[1777944975790,76.5,80270.73,0.1,1.0,0.0,0.0]
[1777944975925,76.5,80270.73,0.1,1.0,0.0,0.0]
[1777944980456,76.5,80272.73,0.1,1.0,0.0,0.0]
[1777944981463,76.5,80278.57,0.1,1.0,0.0,0.0]
[1777944982470,76.5,80282.82,0.1,1.0,0.0,0.0]
[1777944984674,76.5,80283.34,0.1,1.0,0.0,0.0]
[1777944984827,76.5,80283.34,0.1,1.0,0.0,0.0]
[1777944984837,76.5,80283.1,0.1,1.0,0.0,0.0]
[1777944986498,76.5,80284.28,0.1,1.0,0.0,0.0]
[1777944987505,76.5,80289.47,0.1,1.0,0.0,0.0]
[1777944988804,76.5,80289.47,0.1,1.0,0.0,0.0]
[1777944988837,76.5,80289.47,0.1,1.0,0.0,0.0]
[1777944988512,76.5,80290.23,0.1,1.0,0.0,0.0]
[1777944989520,76.5,80289.42,0.1,1.0,0.0,0.0]
[1777944990526,76.5,80288.7,0.1,1.0,0.0,0.0]
[1777944991533,76.5,80282.5,0.1,1.0,0.0,0.0]
[1777944992757,76.5,80282.5,0.1,1.0,0.0,0.0]
[1777944992835,76.5,80282.5,0.1,1.0,0.0,0.0]
[1777944992784,76.5,80279.04,0.1,1.0,0.0,0.0]
[1777944993502,76.5,80279.04,0.1,1.0,0.0,0.0]
[1777944993586,76.5,80279.04,0.1,1.0,0.0,0.0]
[1777944993600,76.5,80278.55,0.1,1.0,0.0,0.0]
[1777944994553,76.5,80279.53,0.1,1.0,0.0,0.0]
[1777944996242,76.5,80279.28,0.1,1.0,0.0,0.0]
[1777944996569,76.5,80299.04,0.1,1.0,0.0,0.0]
[1777944997576,76.5,80304.71,0.1,1.0,0.0,0.0]
[1777944998583,76.5,80298.05,0.1,1.0,0.0,0.0]
[1777944999793,76.5,80298.05,0.1,1.0,0.0,0.0]
[1777944999829,76.5,80290.95,0.1,1.0,0.0,0.0]
[1777945000597,76.5,80287.31,0.1,1.0,0.0,0.0]
[1777945001603,76.5,80285.47,0.1,1.0,0.0,0.0]
[1777945002611,76.5,80284.2,0.1,1.0,0.0,0.0]
[1777945003617,76.5,80282.56,0.1,1.0,0.0,0.0]
[1777945005632,76.5,80281.75,0.1,1.0,0.0,0.0]
[1777945006639,76.5,80280.58,0.1,1.0,0.0,0.0]
[1777945009659,76.5,80275.11,0.1,1.0,0.0,0.0]
[1777945010667,76.5,80274.12,0.1,1.0,0.0,0.0]
[1777945011674,76.5,80275.19,0.1,1.0,0.0,0.0]
[1777945012681,76.5,80274.09,0.1,1.0,0.0,0.0]
[1777945013160,76.5,80274.09,0.1,1.0,0.0,0.0]
[1777945013325,76.5,80274.09,0.1,1.0,0.0,0.0]
[1777945013688,76.5,80274.12,0.1,1.0,0.0,0.0]
[1777945014672,76.5,80274.12,0.1,1.0,0.0,0.0]
[1777945014830,76.5,80274.12,0.1,1.0,0.0,0.0]
[1777945016709,76.5,80269.82,0.1,1.0,0.0,0.0]
[1777945017716,76.5,80268.39,0.1,1.0,0.0,0.0]
[1777945018722,76.5,80274.69,0.1,1.0,0.0,0.0]
[1777945019536,76.5,80274.69,0.1,1.0,0.0,0.0]
[1777945019576,76.5,80274.69,0.1,1.0,0.0,0.0]
[1777945019729,76.5,80276.74,0.1,1.0,0.0,0.0]
[1777945020022,76.5,80276.74,0.1,1.0,0.0,0.0]
[1777945020077,76.5,80276.74,0.1,1.0,0.0,0.0]
[1777945020737,76.5,80281.28,0.1,1.0,0.0,0.0]
[1777945021743,76.5,80285.42,0.1,1.0,0.0,0.0]
[1777945022751,76.5,80288.71,0.1,1.0,0.0,0.0]
[1777945023509,76.5,80288.71,0.1,1.0,0.0,0.0]
[1777945023588,76.5,80288.71,0.1,1.0,0.0,0.0]
[1777945023757,76.5,80287.85,0.1,1.0,0.0,0.0]
[1777945024764,76.5,80288.61,0.1,1.0,0.0,0.0]
[1777945026779,76.5,80303.94,0.1,1.0,0.0,0.0]
[1777945027786,76.5,80308.33,0.1,1.0,0.0,0.0]
[1777945028793,76.5,80304.63,0.1,1.0,0.0,0.0]
[1777945029800,76.5,80298.57,0.1,1.0,0.0,0.0]
[1777945030807,76.5,80303.55,0.1,1.0,0.0,0.0]
[1777945031813,76.5,80311.06,0.1,1.0,0.0,0.0]
[1777945032821,76.5,80317.88,0.1,1.0,0.0,0.0]
[1777945033828,76.5,80309.51,0.1,1.0,0.0,0.0]
[1777945034577,76.5,80309.51,0.1,1.0,0.0,0.0]
[1777945034835,76.5,80310.52,0.1,1.0,0.0,0.0]
[1777945035679,76.5,80310.52,0.1,1.0,0.0,0.0]
[1777945035842,76.5,80303.25,0.1,1.0,0.0,0.0]
[1777945036837,76.5,80303.25,0.1,1.0,0.0,0.0]
[1777945036849,76.5,80305.37,0.1,1.0,0.0,0.0]
[1777945037079,76.5,80305.37,0.1,1.0,0.0,0.0]
[1777945037856,76.5,80306.4,0.1,1.0,0.0,0.0]
[1777945039870,76.5,80305.46,0.1,1.0,0.0,0.0]
[1777945040877,76.5,80295.31,0.1,1.0,0.0,0.0]
[1777945041510,76.5,80295.31,0.1,1.0,0.0,0.0]
[1777945041576,76.5,80295.31,0.1,1.0,0.0,0.0]
[1777945041884,76.5,80294.45,0.1,1.0,0.0,0.0]
[1777945042393,76.5,80294.45,0.1,1.0,0.0,0.0]
[1777945042587,76.5,80294.45,0.1,1.0,0.0,0.0]
[1777945042891,76.5,80299.45,0.1,1.0,0.0,0.0]
[1777945043899,76.5,80300.57,0.1,1.0,0.0,0.0]
[1777945044905,76.5,80299.4,0.1,1.0,0.0,0.0]
[1777945046918,76.5,80297.68,0.1,1.0,0.0,0.0]
[1777945048406,76.5,80297.68,0.1,1.0,0.0,0.0]
[1777945048578,76.5,80297.68,0.1,1.0,0.0,0.0]
[1777945048680,76.5,80295.37,0.1,1.0,0.0,0.0]
[1777945049770,76.5,80295.37,0.1,1.0,0.0,0.0]
[1777945049831,76.5,80295.37,0.1,1.0,0.0,0.0]
[1777945049813,76.5,80296.05,0.1,1.0,0.0,0.0]
[1777945049940,76.5,80296.9,0.1,1.0,0.0,0.0]
[1777945051954,76.5,80295.86,0.1,1.0,0.0,0.0]
[1777945052961,76.5,80296.51,0.1,1.0,0.0,0.0]
[1777945053968,76.5,80296.98,0.1,1.0,0.0,0.0]
[1777945055635,76.5,80296.98,0.1,1.0,0.0,0.0]
[1777945055831,76.5,80296.98,0.1,1.0,0.0,0.0]
[1777945055862,76.5,80297.6,0.1,1.0,0.0,0.0]
[1777945055982,76.5,80299.8,0.1,1.0,0.0,0.0]
[1777945056988,76.5,80300.37,0.1,1.0,0.0,0.0]
[1777945057995,76.5,80300.92,0.1,1.0,0.0,0.0]
[1777945059825,76.5,80300.92,0.1,1.0,0.0,0.0]
[1777945059839,76.5,80300.33,0.1,1.0,0.0,0.0]
[1777945060085,76.5,80300.33,0.1,1.0,0.0,0.0]
[1777945060121,76.5,80296.55,0.1,1.0,0.0,0.0]
[1777945061342,76.5,80296.55,0.1,1.0,0.0,0.0]
[1777945061431,76.5,80293.43,0.1,1.0,0.0,0.0]
[1777945065050,76.5,80289.0,0.1,1.0,0.0,0.0]
[1777945066214,76.5,80289.0,0.1,1.0,0.0,0.0]
[1777945066334,76.5,80289.0,0.1,1.0,0.0,0.0]
[1777945066364,76.5,80284.96,0.1,1.0,0.0,0.0]
[1777945068071,76.5,80281.01,0.1,1.0,0.0,0.0]
[1777945072639,76.5,80280.3,0.1,1.0,0.0,0.0]
[1777945072831,76.5,80280.3,0.1,1.0,0.0,0.0]
[1777945072849,76.5,80275.26,0.1,1.0,0.0,0.0]
[1777945074113,76.5,80276.53,0.1,1.0,0.0,0.0]
[1777945075120,76.5,80280.73,0.1,1.0,0.0,0.0]
[1777945076526,76.5,80280.73,0.1,1.0,0.0,0.0]
[1777945076586,76.5,80280.73,0.1,1.0,0.0,0.0]
[1777945076682,76.5,80287.13,0.1,1.0,0.0,0.0]
[1777945077763,76.5,80287.13,0.1,1.0,0.0,0.0]
[1777945077825,76.5,80287.13,0.1,1.0,0.0,0.0]
[1777945077926,76.5,80288.76,0.1,1.0,0.0,0.0]
[1777945081162,76.5,80287.43,0.1,1.0,0.0,0.0]
[1777945082169,76.5,80293.88,0.1,1.0,0.0,0.0]
[1777945083442,76.5,80293.88,0.1,1.0,0.0,0.0]
[1777945083581,76.5,80293.88,0.1,1.0,0.0,0.0]
[1777945083682,76.5,80295.18,0.1,1.0,0.0,0.0]
[1777945085190,76.5,80298.53,0.1,1.0,0.0,0.0]
[1777945089218,76.5,80290.7,0.1,1.0,0.0,0.0]
[1777945090322,76.5,80290.7,0.1,1.0,0.0,0.0]
[1777945090584,76.5,80290.7,0.1,1.0,0.0,0.0]
[1777945090604,76.5,80288.55,0.1,1.0,0.0,0.0]
[1777945091363,76.5,80288.55,0.1,1.0,0.0,0.0]
[1777945091447,76.5,80288.55,0.1,1.0,0.0,0.0]
[1777945091462,76.5,80290.76,0.1,1.0,0.0,0.0]
[1777945092239,76.5,80288.51,0.1,1.0,0.0,0.0]
[1777945093551,76.5,80288.51,0.1,1.0,0.0,0.0]
[1777945093583,76.5,80288.51,0.1,1.0,0.0,0.0]
[1777945093626,76.5,80284.28,0.1,1.0,0.0,0.0]
[1777945094253,76.5,80282.46,0.1,1.0,0.0,0.0]
[1777945096267,76.5,80280.14,0.1,1.0,0.0,0.0]
[1777945098450,76.5,80280.07,0.1,1.0,0.0,0.0]
[1777945098584,76.5,80280.07,0.1,1.0,0.0,0.0]
[1777945098678,76.5,80277.5,0.1,1.0,0.0,0.0]
[1777945099325,76.5,80277.5,0.1,1.0,0.0,0.0]
[1777945099574,76.5,80277.5,0.1,1.0,0.0,0.0]
[1777945099676,76.5,80276.94,0.1,1.0,0.0,0.0]
[1777945102309,76.5,80278.01,0.1,1.0,0.0,0.0]
[1777945104380,76.5,80278.43,0.1,1.0,0.0,0.0]
[1777945104580,76.5,80278.43,0.1,1.0,0.0,0.0]
[1777945106337,76.5,80277.38,0.1,1.0,0.0,0.0]
[1777945110365,76.5,80273.69,0.1,1.0,0.0,0.0]
[1777945111371,76.5,80273.18,0.1,1.0,0.0,0.0]
[1777945112846,76.5,80273.18,0.1,1.0,0.0,0.0]
[1777945113082,76.5,80272.21,0.1,1.0,0.0,0.0]
[1777945113545,76.5,80272.21,0.1,1.0,0.0,0.0]
[1777945113585,76.5,80272.21,0.1,1.0,0.0,0.0]
[1777945113635,76.5,80272.1,0.1,1.0,0.0,0.0]
[1777945118421,76.5,80263.88,0.1,1.0,0.0,0.0]
[1777945119428,76.5,80258.94,0.1,1.0,0.0,0.0]
[1777945120434,76.5,80257.33,0.1,1.0,0.0,0.0]
[1777945121808,76.5,80257.33,0.1,1.0,0.0,0.0]
[1777945121829,76.5,80257.33,0.1,1.0,0.0,0.0]
[1777945121909,76.5,80252.83,0.1,1.0,0.0,0.0]
[1777945122449,76.5,80251.14,0.1,1.0,0.0,0.0]
[1777945124463,76.5,80249.61,0.1,1.0,0.0,0.0]
[1777945125721,76.5,80249.61,0.1,1.0,0.0,0.0]
[1777945125829,76.5,80249.61,0.1,1.0,0.0,0.0]
[1777945125870,76.5,80246.5,0.1,1.0,0.0,0.0]
[1777945126191,76.5,80246.5,0.1,1.0,0.0,0.0]
[1777945126333,76.5,80246.5,0.1,1.0,0.0,0.0]
[1777945126481,76.5,80246.38,0.1,1.0,0.0,0.0]
[1777945128493,76.5,80248.36,0.1,1.0,0.0,0.0]
[1777945130507,76.5,80249.57,0.1,1.0,0.0,0.0]
[1777945132368,76.5,80248.78,0.1,1.0,0.0,0.0]
[1777945132582,76.5,80248.78,0.1,1.0,0.0,0.0]
[1777945133528,76.5,80246.27,0.1,1.0,0.0,0.0]
[1777945134534,76.5,80247.48,0.1,1.0,0.0,0.0]
[1777945137376,76.5,80247.02,0.1,1.0,0.0,0.0]
[1777945137581,76.5,80247.02,0.1,1.0,0.0,0.0]
[1777945137777,76.5,80247.02,0.1,1.0,0.0,0.0]
[1777945137829,76.5,80247.02,0.1,1.0,0.0,0.0]
[1777945137926,76.5,80248.08,0.1,1.0,0.0,0.0]
[1777945142593,76.5,80250.29,0.1,1.0,0.0,0.0]
[1777945143325,76.5,80250.29,0.1,1.0,0.0,0.0]
[1777945143585,76.5,80250.29,0.1,1.0,0.0,0.0]
[1777945143600,76.5,80248.98,0.1,1.0,0.0,0.0]
[1777945145614,76.5,80250.03,0.1,1.0,0.0,0.0]
[1777945146621,76.5,80251.06,0.1,1.0,0.0,0.0]
[1777945147783,76.5,80251.06,0.1,1.0,0.0,0.0]
[1777945147825,76.5,80251.06,0.1,1.0,0.0,0.0]
[1777945147847,76.5,80252.43,0.1,1.0,0.0,0.0]
[1777945152664,76.5,80254.16,0.1,1.0,0.0,0.0]
[1777945153171,76.5,80254.16,0.1,1.0,0.0,0.0]
[1777945153327,76.5,80254.16,0.1,1.0,0.0,0.0]
[1777945153671,76.5,80262.86,0.1,1.0,0.0,0.0]
[1777945154677,76.5,80265.65,0.1,1.0,0.0,0.0]
[1777945155317,76.5,80265.65,0.1,1.0,0.0,0.0]
[1777945155335,76.5,80265.65,0.1,1.0,0.0,0.0]
[1777945155684,76.5,80267.02,0.1,1.0,0.0,0.0]
[1777945156692,76.5,80265.9,0.1,1.0,0.0,0.0]
[1777945157699,76.5,80267.02,0.1,1.0,0.0,0.0]
[1777945158152,76.5,80267.02,0.1,1.0,0.0,0.0]
[1777945158335,76.5,80267.02,0.1,1.0,0.0,0.0]
[1777945161727,76.5,80265.93,0.1,1.0,0.0,0.0]
[1777945162733,76.5,80262.86,0.1,1.0,0.0,0.0]
[1777945163635,76.5,80262.86,0.1,1.0,0.0,0.0]
[1777945163829,76.5,80262.86,0.1,1.0,0.0,0.0]
[1777945163928,76.5,80257.15,0.1,1.0,0.0,0.0]
[1777945164359,76.5,80257.15,0.1,1.0,0.0,0.0]
[1777945164588,76.5,80257.15,0.1,1.0,0.0,0.0]
[1777945164748,76.5,80261.12,0.1,1.0,0.0,0.0]
[1777945165755,76.5,80263.5,0.1,1.0,0.0,0.0]
[1777945170790,76.5,80258.21,0.1,1.0,0.0,0.0]
[1777945171744,76.5,80258.21,0.1,1.0,0.0,0.0]
[1777945171831,76.5,80258.21,0.1,1.0,0.0,0.0]
[1777945171846,76.5,80257.14,0.1,1.0,0.0,0.0]
[1777945176831,76.5,80254.65,0.1,1.0,0.0,0.0]
[1777945177846,76.5,80254.65,0.1,1.0,0.0,0.0]
[1777945178077,76.5,80255.48,0.1,1.0,0.0,0.0]
[1777945178846,76.5,80253.35,0.1,1.0,0.0,0.0]
[1777945179350,76.5,80253.35,0.1,1.0,0.0,0.0]
[1777945179579,76.5,80253.35,0.1,1.0,0.0,0.0]
[1777945179853,76.5,80244.56,0.1,1.0,0.0,0.0]
[1777945181291,76.5,80243.66,0.1,1.0,0.0,0.0]
[1777945181330,76.5,80243.66,0.1,1.0,0.0,0.0]
[1777945182874,76.5,80241.37,0.1,1.0,0.0,0.0]
[1777945184888,76.5,80242.74,0.1,1.0,0.0,0.0]
[1777945186902,76.5,80241.71,0.1,1.0,0.0,0.0]
[1777945187458,76.5,80241.71,0.1,1.0,0.0,0.0]
[1777945187578,76.5,80241.71,0.1,1.0,0.0,0.0]
[1777945187909,76.5,80243.24,0.1,1.0,0.0,0.0]
[1777945188602,76.5,80243.24,0.1,1.0,0.0,0.0]
[1777945188831,76.5,80243.24,0.1,1.0,0.0,0.0]
[1777945188916,76.5,80242.76,0.1,1.0,0.0,0.0]
[1777945189923,76.5,80245.7,0.1,1.0,0.0,0.0]
[1777945194958,76.5,80243.31,0.1,1.0,0.0,0.0]
[1777945195308,76.5,80243.31,0.1,1.0,0.0,0.0]
[1777945195326,76.5,80243.31,0.1,1.0,0.0,0.0]
[1777945195965,76.5,80240.71,0.1,1.0,0.0,0.0]
[1777945199993,76.5,80244.73,0.1,1.0,0.0,0.0]
[1777945200246,76.5,80244.73,0.1,1.0,0.0,0.0]
[1777945200333,76.5,80244.73,0.1,1.0,0.0,0.0]
[1777945200999,76.5,80244.56,0.1,1.0,0.0,0.0]
[1777945203474,76.5,80244.56,0.1,1.0,0.0,0.0]
[1777945203576,76.5,80244.56,0.1,1.0,0.0,0.0]
[1777945205028,76.5,80242.86,0.1,1.0,0.0,0.0]
[1777945207042,76.5,80244.44,0.1,1.0,0.0,0.0]
[1777945207393,76.5,80244.44,0.1,1.0,0.0,0.0]
[1777945207582,76.5,80244.44,0.1,1.0,0.0,0.0]
[1777945208051,76.5,80243.24,0.1,1.0,0.0,0.0]
[1777945208098,76.5,80243.24,0.1,1.0,0.0,0.0]
[1777945208328,76.5,80243.24,0.1,1.0,0.0,0.0]
[1777945209055,76.5,80244.23,0.1,1.0,0.0,0.0]
[1777945211070,76.5,80245.55,0.1,1.0,0.0,0.0]
[1777945212077,76.5,80247.08,0.1,1.0,0.0,0.0]
[1777945212320,76.5,80247.08,0.1,1.0,0.0,0.0]
[1777945212326,76.5,80247.08,0.1,1.0,0.0,0.0]
[1777945213084,76.5,80246.55,0.1,1.0,0.0,0.0]
[1777945215037,76.5,80246.55,0.1,1.0,0.0,0.0]
[1777945215081,76.5,80246.55,0.1,1.0,0.0,0.0]
[1777945215098,76.5,80244.73,0.1,1.0,0.0,0.0]
[1777945217112,76.5,80242.08,0.1,1.0,0.0,0.0]
[1777945218119,76.5,80241.0,0.1,1.0,0.0,0.0]
[1777945223154,76.5,80242.1,0.1,1.0,0.0,0.0]
[1777945224679,76.5,80242.1,0.1,1.0,0.0,0.0]
[1777945224830,76.5,80242.1,0.1,1.0,0.0,0.0]
[1777945225088,76.5,80242.1,0.1,1.0,0.0,0.0]
[1777945225096,76.5,80242.03,0.1,1.0,0.0,0.0]
[1777945226175,76.5,80246.36,0.1,1.0,0.0,0.0]
[1777945227182,76.5,80248.62,0.1,1.0,0.0,0.0]
[1777945230401,76.5,80248.45,0.1,1.0,0.0,0.0]
[1777945230582,76.5,80248.45,0.1,1.0,0.0,0.0]
[1777945230668,76.5,80253.31,0.1,1.0,0.0,0.0]
[1777945231210,76.5,80255.07,0.1,1.0,0.0,0.0]
[1777945236245,76.5,80254.49,0.1,1.0,0.0,0.0]
[1777945241280,76.5,80254.37,0.1,1.0,0.0,0.0]
[1777945246314,76.5,80253.62,0.1,1.0,0.0,0.0]
[1777945252357,76.5,80254.13,0.1,1.0,0.0,0.0]
[1777945258398,76.5,80254.15,0.1,1.0,0.0,0.0]
[1777945263434,76.5,80253.81,0.1,1.0,0.0,0.0]
[1777945264445,76.5,80255.29,0.1,1.0,0.0,0.0]
[1777945265449,76.5,80260.1,0.1,1.0,0.0,0.0]
[1777945269477,76.5,80261.09,0.1,1.0,0.0,0.0]
[1777945274512,76.5,80260.45,0.1,1.0,0.0,0.0]
[1777945275520,76.5,80259.28,0.1,1.0,0.0,0.0]
[1777945276526,76.5,80258.28,0.1,1.0,0.0,0.0]
[1777945281561,76.5,80251.85,0.1,1.0,0.0,0.0]
[1777945282568,76.5,80250.77,0.1,1.0,0.0,0.0]
[1777945283574,76.5,80247.73,0.1,1.0,0.0,0.0]
[1777945284582,76.5,80243.89,0.1,1.0,0.0,0.0]
[1777945289627,76.5,80244.66,0.1,1.0,0.0,0.0]
[1777945290632,76.5,80246.22,0.1,1.0,0.0,0.0]
[1777945291639,76.5,80248.73,0.1,1.0,0.0,0.0]
[1777945292646,76.5,80249.74,0.1,1.0,0.0,0.0]
[1777945293654,76.5,80251.35,0.1,1.0,0.0,0.0]
[1777945295667,76.5,80252.76,0.1,1.0,0.0,0.0]
[1777945300702,76.5,80253.52,0.1,1.0,0.0,0.0]
[1777945305737,76.5,80253.49,0.1,1.0,0.0,0.0]
[1777945307751,76.5,80249.92,0.1,1.0,0.0,0.0]
[1777945309765,76.5,80248.24,0.1,1.0,0.0,0.0]
[1777945311778,76.5,80249.27,0.1,1.0,0.0,0.0]
[1777945316813,76.5,80249.02,0.1,1.0,0.0,0.0]
[1777945321851,76.5,80249.16,0.1,1.0,0.0,0.0]
[1777945326886,76.5,80249.14,0.1,1.0,0.0,0.0]
[1777945332928,76.5,80248.53,0.1,1.0,0.0,0.0]
[1777945333934,76.5,80244.89,0.1,1.0,0.0,0.0]
[1777945334942,76.5,80242.64,0.1,1.0,0.0,0.0]
[1777945335949,76.5,80247.23,0.1,1.0,0.0,0.0]
[1777945336955,76.5,80248.63,0.1,1.0,0.0,0.0]
[1777945337963,76.5,80250.72,0.1,1.0,0.0,0.0]
[1777945338970,76.5,80253.47,0.1,1.0,0.0,0.0]
[1777945339977,76.5,80255.13,0.1,1.0,0.0,0.0]
[1777945342998,76.5,80256.53,0.1,1.0,0.0,0.0]
[1777945348032,76.5,80256.37,0.1,1.0,0.0,0.0]
[1777945354074,76.5,80256.3,0.1,1.0,0.0,0.0]
[1777945360117,76.5,80256.43,0.1,1.0,0.0,0.0]
[1777945363138,76.5,80257.6,0.1,1.0,0.0,0.0]
[1777945368173,76.5,80257.74,0.1,1.0,0.0,0.0]
[1777945370187,76.5,80256.46,0.1,1.0,0.0,0.0]
[1777945378243,76.5,80255.46,0.1,1.0,0.0,0.0]
[1777945383278,76.5,80255.34,0.1,1.0,0.0,0.0]
[1777945390327,76.5,80256.17,0.1,1.0,0.0,0.0]
[1777945393348,76.5,80254.44,0.1,1.0,0.0,0.0]
[1777945398382,76.5,80254.32,0.1,1.0,0.0,0.0]
[1777945404425,76.5,80254.88,0.1,1.0,0.0,0.0]
[1777945409460,76.5,80254.77,0.1,1.0,0.0,0.0]
[1777945411474,76.5,80255.53,0.1,1.0,0.0,0.0]
[1777945416509,76.5,80255.04,0.1,1.0,0.0,0.0]
[1777945422551,76.5,80255.35,0.1,1.0,0.0,0.0]
[1777945427587,76.5,80255.46,0.1,1.0,0.0,0.0]
[1777945428594,76.5,80263.2,0.1,1.0,0.0,0.0]
[1777945429995,76.5,80267.85,0.1,1.0,0.0,0.0]
[1777945431615,76.5,80272.87,0.1,1.0,0.0,0.0]
[1777945432621,76.5,80274.34,0.1,1.0,0.0,0.0]
[1777945438663,76.5,80273.67,0.1,1.0,0.0,0.0]
[1777945443698,76.5,80272.77,0.1,1.0,0.0,0.0]
[1777945448734,76.5,80272.43,0.1,1.0,0.0,0.0]
[1777945453769,76.5,80272.28,0.1,1.0,0.0,0.0]
[1777945454776,76.5,80271.28,0.1,1.0,0.0,0.0]
[1777945460818,76.5,80270.86,0.1,1.0,0.0,0.0]
[1777945465853,76.5,80270.81,0.1,1.0,0.0,0.0]
[1777945467867,76.5,80269.35,0.1,1.0,0.0,0.0]
[1777945479951,76.5,80269.63,0.1,1.0,0.0,0.0]
[1777945484987,76.5,80268.73,0.1,1.0,0.0,0.0]
[1777945490022,76.5,80269.82,0.1,1.0,0.0,0.0]
[1777945495058,76.5,80243.96,0.1,1.0,0.0,0.0]
[1777945496065,76.5,80234.4,0.1,1.0,0.0,0.0]
[1777945497072,76.5,80236.25,0.1,1.0,0.0,0.0]
[1777945501100,76.5,80242.41,0.1,1.0,0.0,0.0]
[1777945502107,76.5,80246.33,0.1,1.0,0.0,0.0]
[1777945504121,76.5,80248.24,0.1,1.0,0.0,0.0]
[1777945504580,76.5,80248.24,0.1,1.0,0.0,0.0]
[1777945506135,76.5,80250.58,0.1,1.0,0.0,0.0]
[1777945507142,76.5,80253.71,0.1,1.0,0.0,0.0]
[1777945508231,76.5,80253.71,0.1,1.0,0.0,0.0]
[1777945508328,76.5,80253.71,0.1,1.0,0.0,0.0]
[1777945508318,76.5,80253.47,0.1,1.0,0.0,0.0]
[1777945511170,76.5,80252.5,0.1,1.0,0.0,0.0]
[1777945516205,76.5,80252.3,0.1,1.0,0.0,0.0]
[1777945523253,76.5,80252.1,0.1,1.0,0.0,0.0]
[1777945528289,76.5,80253.18,0.1,1.0,0.0,0.0]
[1777945531310,76.5,80253.19,0.1,1.0,0.0,0.0]
[1777945536345,76.5,80253.02,0.1,1.0,0.0,0.0]
[1777945536580,76.5,80253.02,0.1,1.0,0.0,0.0]
[1777945538430,76.5,80254.5,0.1,1.0,0.0,0.0]
[1777945538577,76.5,80254.5,0.1,1.0,0.0,0.0]
[1777945539366,76.5,80264.38,0.1,1.0,0.0,0.0]
[1777945540373,76.5,80267.09,0.1,1.0,0.0,0.0]
[1777945541380,76.5,80268.49,0.1,1.0,0.0,0.0]
[1777945542387,76.5,80267.33,0.1,1.0,0.0,0.0]
[1777945542539,76.5,80267.33,0.1,1.0,0.0,0.0]
[1777945542579,76.5,80267.33,0.1,1.0,0.0,0.0]
[1777945548430,76.5,80268.08,0.1,1.0,0.0,0.0]
[1777945554953,76.5,80268.15,0.1,1.0,0.0,0.0]
[1777945555082,76.5,80268.15,0.1,1.0,0.0,0.0]
[1777945555143,76.5,80268.15,0.1,1.0,0.0,0.0]
[1777945556150,76.5,80268.15,0.1,1.0,0.0,0.0]
[1777945556342,76.5,80268.15,0.1,1.0,0.0,0.0]
[1777945557492,76.5,80269.47,0.1,1.0,0.0,0.0]
[1777945559506,76.5,80270.44,0.1,1.0,0.0,0.0]
[1777945564541,76.5,80271.12,0.1,1.0,0.0,0.0]
[1777945569576,76.5,80270.52,0.1,1.0,0.0,0.0]
[1777945571283,76.5,80270.52,0.1,1.0,0.0,0.0]
[1777945571336,76.5,80270.52,0.1,1.0,0.0,0.0]
[1777945571436,76.5,80271.07,0.1,1.0,0.0,0.0]
[1777945572440,76.5,80271.07,0.1,1.0,0.0,0.0]
[1777945572588,76.5,80271.07,0.1,1.0,0.0,0.0]
[1777945576625,76.5,80270.1,0.1,1.0,0.0,0.0]
[1777945581659,76.5,80270.83,0.1,1.0,0.0,0.0]
[1777945582667,76.5,80271.99,0.1,1.0,0.0,0.0]
[1777945583674,76.5,80273.43,0.1,1.0,0.0,0.0]
[1777945585094,76.5,80273.43,0.1,1.0,0.0,0.0]
[1777945585330,76.5,80273.43,0.1,1.0,0.0,0.0]
[1777945585429,76.5,80273.37,0.1,1.0,0.0,0.0]
[1777945586892,76.5,80273.54,0.1,1.0,0.0,0.0]
[1777945587078,76.5,80273.54,0.1,1.0,0.0,0.0]
[1777945591730,76.5,80272.97,0.1,1.0,0.0,0.0]
[1777945594669,76.5,80273.29,0.1,1.0,0.0,0.0]
[1777945594834,76.5,80273.29,0.1,1.0,0.0,0.0]
[1777945594922,76.5,80273.29,0.1,1.0,0.0,0.0]
[1777945596083,76.5,80273.29,0.1,1.0,0.0,0.0]
[1777945596325,76.5,80273.29,0.1,1.0,0.0,0.0]
[1777945601800,76.5,80273.22,0.1,1.0,0.0,0.0]
[1777945606126,76.5,80274.05,0.1,1.0,0.0,0.0]
[1777945606340,76.5,80274.05,0.1,1.0,0.0,0.0]
[1777945606442,76.5,80273.99,0.1,1.0,0.0,0.0]
[1777945607462,76.5,80273.99,0.1,1.0,0.0,0.0]
[1777945607588,76.5,80273.99,0.1,1.0,0.0,0.0]
[1777945612524,76.5,80274.67,0.1,1.0,0.0,0.0]
[1777945612588,76.5,80274.67,0.1,1.0,0.0,0.0]
[1777945613146,76.5,80274.67,0.1,1.0,0.0,0.0]
[1777945613326,76.5,80274.67,0.1,1.0,0.0,0.0]
[1777945613426,76.5,80274.67,0.1,1.0,0.0,0.0]
[1777945618919,76.5,80274.98,0.1,1.0,0.0,0.0]
[1777945622540,76.5,80274.95,0.1,1.0,0.0,0.0]
[1777945622582,76.5,80274.95,0.1,1.0,0.0,0.0]
[1777945625969,76.5,80280.51,0.1,1.0,0.0,0.0]
[1777945626975,76.5,80284.64,0.1,1.0,0.0,0.0]
[1777945627626,76.5,80284.64,0.1,1.0,0.0,0.0]
[1777945627842,76.5,80284.64,0.1,1.0,0.0,0.0]
[1777945627983,76.5,80284.63,0.1,1.0,0.0,0.0]
[1777945629079,76.5,80284.63,0.1,1.0,0.0,0.0]
[1777945629329,76.5,80284.63,0.1,1.0,0.0,0.0]
[1777945632018,76.5,80288.65,0.1,1.0,0.0,0.0]
[1777945633025,76.5,80293.48,0.1,1.0,0.0,0.0]
[1777945634002,76.5,80293.48,0.1,1.0,0.0,0.0]
[1777945634079,76.5,80293.48,0.1,1.0,0.0,0.0]
[1777945634103,76.5,80293.75,0.1,1.0,0.0,0.0]
[1777945635835,76.5,80293.46,0.1,1.0,0.0,0.0]
[1777945636078,76.5,80293.46,0.1,1.0,0.0,0.0]
[1777945638060,76.5,80300.25,0.1,1.0,0.0,0.0]
[1777945639067,76.5,80307.33,0.1,1.0,0.0,0.0]
[1777945641081,76.5,80306.82,0.1,1.0,0.0,0.0]
[1777945642245,76.5,80306.82,0.1,1.0,0.0,0.0]
[1777945642327,76.5,80306.82,0.1,1.0,0.0,0.0]
[1777945642451,76.5,80306.89,0.1,1.0,0.0,0.0]
[1777945643983,76.5,80307.26,0.1,1.0,0.0,0.0]
[1777945644081,76.5,80307.26,0.1,1.0,0.0,0.0]
[1777945649137,76.5,80308.33,0.1,1.0,0.0,0.0]
[1777945650301,76.5,80308.33,0.1,1.0,0.0,0.0]
[1777945650327,76.5,80308.33,0.1,1.0,0.0,0.0]
[1777945650402,76.5,80308.26,0.1,1.0,0.0,0.0]
[1777945651151,76.5,80307.61,0.1,1.0,0.0,0.0]
[1777945652585,76.5,80307.89,0.1,1.0,0.0,0.0]
[1777945652840,76.5,80307.89,0.1,1.0,0.0,0.0]
[1777945657385,76.5,80308.65,0.1,1.0,0.0,0.0]
[1777945657534,76.5,80309.78,0.1,1.0,0.0,0.0]
[1777945657582,76.5,80309.78,0.1,1.0,0.0,0.0]
[1777945658524,76.5,80309.78,0.1,1.0,0.0,0.0]
[1777945658200,76.5,80309.53,0.1,1.0,0.0,0.0]
[1777945658582,76.5,80309.53,0.1,1.0,0.0,0.0]
[1777945664242,76.5,80312.92,0.1,1.0,0.0,0.0]
[1777945664901,76.5,80312.92,0.1,1.0,0.0,0.0]
[1777945665076,76.5,80312.92,0.1,1.0,0.0,0.0]
[1777945665249,76.5,80317.28,0.1,1.0,0.0,0.0]
[1777945666884,76.5,80317.49,0.1,1.0,0.0,0.0]
[1777945667079,76.5,80317.49,0.1,1.0,0.0,0.0]
[1777945669277,76.5,80319.79,0.1,1.0,0.0,0.0]
[1777945670284,76.5,80331.68,0.1,1.0,0.0,0.0]
[1777945671291,76.5,80340.88,0.1,1.0,0.0,0.0]
[1777945672298,76.5,80342.95,0.1,1.0,0.0,0.0]
[1777945675319,76.5,80339.32,0.1,1.0,0.0,0.0]
[1777945676326,76.5,80336.85,0.1,1.0,0.0,0.0]
[1777945678353,76.5,80336.39,0.1,1.0,0.0,0.0]
[1777945678455,76.5,80336.44,0.1,1.0,0.0,0.0]
[1777945678579,76.5,80336.44,0.1,1.0,0.0,0.0]
[1777945679347,76.5,80336.36,0.1,1.0,0.0,0.0]
[1777945679962,76.5,80336.36,0.1,1.0,0.0,0.0]
[1777945680078,76.5,80336.36,0.1,1.0,0.0,0.0]
[1777945685389,76.5,80333.18,0.1,1.0,0.0,0.0]
[1777945686396,76.5,80332.14,0.1,1.0,0.0,0.0]
[1777945686720,76.5,80332.14,0.1,1.0,0.0,0.0]
[1777945686833,76.5,80332.14,0.1,1.0,0.0,0.0]
[1777945687403,76.5,80333.1,0.1,1.0,0.0,0.0]
[1777945688421,76.5,80333.1,0.1,1.0,0.0,0.0]
[1777945688580,76.5,80332.79,0.1,1.0,0.0,0.0]
[1777945692437,76.5,80337.42,0.1,1.0,0.0,0.0]
[1777945692947,76.5,80337.42,0.1,1.0,0.0,0.0]
[1777945693074,76.5,80337.42,0.1,1.0,0.0,0.0]
[1777945693445,76.5,80341.3,0.1,1.0,0.0,0.0]
[1777945695462,76.5,80343.8,0.1,1.0,0.0,0.0]
[1777945696469,76.5,80346.85,0.1,1.0,0.0,0.0]
[1777945697333,76.5,80346.85,0.1,1.0,0.0,0.0]
[1777945697476,76.5,80348.58,0.1,1.0,0.0,0.0]
[1777945697585,76.5,80348.58,0.1,1.0,0.0,0.0]
[1777945698483,76.5,80349.33,0.1,1.0,0.0,0.0]
[1777945699490,76.5,80351.02,0.1,1.0,0.0,0.0]
[1777945700497,76.5,80353.37,0.1,1.0,0.0,0.0]
[1777945701504,76.5,80354.37,0.1,1.0,0.0,0.0]
[1777945704525,76.5,80357.51,0.1,1.0,0.0,0.0]
[1777945705367,76.5,80357.51,0.1,1.0,0.0,0.0]
[1777945705420,76.5,80357.51,0.1,1.0,0.0,0.0]
[1777945705532,76.5,80357.63,0.1,1.0,0.0,0.0]
[1777945705653,76.5,80357.63,0.1,1.0,0.0,0.0]
[1777945705828,76.5,80357.63,0.1,1.0,0.0,0.0]
[1777945707546,76.5,80359.13,0.1,1.0,0.0,0.0]
[1777945708553,76.5,80356.23,0.1,1.0,0.0,0.0]
[1777945709560,76.5,80343.24,0.1,1.0,0.0,0.0]
[1777945710504,76.5,80343.24,0.1,1.0,0.0,0.0]
[1777945710576,76.5,80343.24,0.1,1.0,0.0,0.0]
[1777945710566,76.5,80338.86,0.1,1.0,0.0,0.0]
[1777945711574,76.5,80335.79,0.1,1.0,0.0,0.0]
[1777945712581,76.5,80334.32,0.1,1.0,0.0,0.0]
[1777945713588,76.5,80333.52,0.1,1.0,0.0,0.0]
[1777945714157,76.5,80333.52,0.1,1.0,0.0,0.0]
[1777945714332,76.5,80333.52,0.1,1.0,0.0,0.0]
[1777945715602,76.5,80332.0,0.1,1.0,0.0,0.0]
[1777945716609,76.5,80331.22,0.1,1.0,0.0,0.0]
[1777945721644,76.5,80331.05,0.1,1.0,0.0,0.0]
[1777945726679,76.5,80331.33,0.1,1.0,0.0,0.0]
[1777945728545,76.5,80331.33,0.1,1.0,0.0,0.0]
[1777945728589,76.5,80331.33,0.1,1.0,0.0,0.0]
[1777945728583,76.5,80331.33,0.1,1.0,0.0,0.0]
[1777945728693,76.5,80331.4,0.1,1.0,0.0,0.0]
[1777945731714,76.5,80326.67,0.1,1.0,0.0,0.0]
[1777945733240,76.5,80326.67,0.1,1.0,0.0,0.0]
[1777945733337,76.5,80326.67,0.1,1.0,0.0,0.0]
[1777945733341,76.5,80325.37,0.1,1.0,0.0,0.0]
[1777945738763,76.5,80325.05,0.1,1.0,0.0,0.0]
[1777945740777,76.5,80323.36,0.1,1.0,0.0,0.0]
[1777945741785,76.5,80320.32,0.1,1.0,0.0,0.0]
[1777945742872,76.5,80320.32,0.1,1.0,0.0,0.0]
[1777945743078,76.5,80320.32,0.1,1.0,0.0,0.0]
[1777945743178,76.5,80319.3,0.1,1.0,0.0,0.0]
[1777945744743,76.5,80319.3,0.1,1.0,0.0,0.0]
[1777945744829,76.5,80319.3,0.1,1.0,0.0,0.0]
[1777945747826,76.5,80321.04,0.1,1.0,0.0,0.0]
[1777945748833,76.5,80321.59,0.1,1.0,0.0,0.0]
[1777945750170,76.5,80321.59,0.1,1.0,0.0,0.0]
[1777945750328,76.5,80321.59,0.1,1.0,0.0,0.0]
[1777945750429,76.5,80322.77,0.1,1.0,0.0,0.0]
[1777945751605,76.5,80322.77,0.1,1.0,0.0,0.0]
[1777945751830,76.5,80322.67,0.1,1.0,0.0,0.0]
[1777945754875,76.5,80322.01,0.1,1.0,0.0,0.0]
[1777945758244,76.5,80322.34,0.1,1.0,0.0,0.0]
[1777945758328,76.5,80322.34,0.1,1.0,0.0,0.0]
[1777945758341,76.5,80322.31,0.1,1.0,0.0,0.0]
[1777945759676,76.5,80322.31,0.1,1.0,0.0,0.0]
[1777945759829,76.5,80322.31,0.1,1.0,0.0,0.0]
[1777945760919,76.5,80321.49,0.1,1.0,0.0,0.0]
[1777945761926,76.5,80320.54,0.1,1.0,0.0,0.0]
[1777945762933,76.5,80308.83,0.1,1.0,0.0,0.0]
[1777945763955,76.5,80308.83,0.1,1.0,0.0,0.0]
[1777945764079,76.5,80308.83,0.1,1.0,0.0,0.0]
[1777945764255,76.5,80308.83,0.1,1.0,0.0,0.0]
[1777945764324,76.5,80308.83,0.1,1.0,0.0,0.0]
[1777945764398,76.5,80306.15,0.1,1.0,0.0,0.0]
[1777945764947,76.5,80307.43,0.1,1.0,0.0,0.0]
[1777945770989,76.5,80307.4,0.1,1.0,0.0,0.0]
[1777945771996,76.5,80313.89,0.1,1.0,0.0,0.0]
[1777945773004,76.5,80324.61,0.1,1.0,0.0,0.0]
[1777945774011,76.5,80325.63,0.1,1.0,0.0,0.0]
[1777945775572,76.5,80325.63,0.1,1.0,0.0,0.0]
[1777945775639,76.5,80329.53,0.1,1.0,0.0,0.0]
[1777945775834,76.5,80329.53,0.1,1.0,0.0,0.0]
[1777945777032,76.5,80331.02,0.1,1.0,0.0,0.0]
[1777945779046,76.5,80330.53,0.1,1.0,0.0,0.0]
[1777945781059,76.5,80329.95,0.1,1.0,0.0,0.0]
[1777945786095,76.5,80330.34,0.1,1.0,0.0,0.0]
[1777945787102,76.5,80329.93,0.1,1.0,0.0,0.0]
[1777945792136,76.5,80330.26,0.1,1.0,0.0,0.0]
[1777945796583,76.5,80330.58,0.1,1.0,0.0,0.0]
[1777945796661,76.5,80330.3,0.1,1.0,0.0,0.0]
[1777945797566,76.5,80330.3,0.1,1.0,0.0,0.0]
[1777945797578,76.5,80330.3,0.1,1.0,0.0,0.0]
[1777945803213,76.5,80331.7,0.1,1.0,0.0,0.0]
[1777945805228,76.5,80339.14,0.1,1.0,0.0,0.0]
[1777945806221,76.5,80339.14,0.1,1.0,0.0,0.0]
[1777945806327,76.5,80339.14,0.1,1.0,0.0,0.0]
[1777945806452,76.5,80339.14,0.1,1.0,0.0,0.0]
[1777945806583,76.5,80339.14,0.1,1.0,0.0,0.0]
[1777945806679,76.5,80339.91,0.1,1.0,0.0,0.0]
[1777945811270,76.5,80341.0,0.1,1.0,0.0,0.0]
[1777945813248,76.5,80341.24,0.1,1.0,0.0,0.0]
[1777945813334,76.5,80341.24,0.1,1.0,0.0,0.0]
[1777945819326,76.5,80341.33,0.1,1.0,0.0,0.0]
[1777945821340,76.5,80339.54,0.1,1.0,0.0,0.0]
[1777945823262,76.5,80339.27,0.1,1.0,0.0,0.0]
[1777945823329,76.5,80339.27,0.1,1.0,0.0,0.0]
[1777945823391,76.5,80339.27,0.1,1.0,0.0,0.0]
[1777945823579,76.5,80339.27,0.1,1.0,0.0,0.0]
[1777945823674,76.5,80339.2,0.1,1.0,0.0,0.0]
[1777945829396,76.5,80339.43,0.1,1.0,0.0,0.0]
[1777945831410,76.5,80339.49,0.1,1.0,0.0,0.0]
[1777945833424,76.5,80340.61,0.1,1.0,0.0,0.0]
[1777945835713,76.5,80341.15,0.1,1.0,0.0,0.0]
[1777945835438,76.5,80342.67,0.1,1.0,0.0,0.0]
[1777945835829,76.5,80342.67,0.1,1.0,0.0,0.0]
[1777945836193,76.5,80342.67,0.1,1.0,0.0,0.0]
[1777945836325,76.5,80342.67,0.1,1.0,0.0,0.0]
[1777945836445,76.5,80342.71,0.1,1.0,0.0,0.0]
[1777945841270,76.5,80342.88,0.1,1.0,0.0,0.0]
[1777945841329,76.5,80342.88,0.1,1.0,0.0,0.0]
[1777945842487,76.5,80344.11,0.1,1.0,0.0,0.0]
[1777945847522,76.5,80343.75,0.1,1.0,0.0,0.0]
[1777945852557,76.5,80343.74,0.1,1.0,0.0,0.0]
[1777945853265,76.5,80343.74,0.1,1.0,0.0,0.0]
[1777945853333,76.5,80343.74,0.1,1.0,0.0,0.0]
[1777945853428,76.5,80343.74,0.1,1.0,0.0,0.0]
[1777945853579,76.5,80343.74,0.1,1.0,0.0,0.0]
[1777945853630,76.5,80343.71,0.1,1.0,0.0,0.0]
[1777945856585,76.5,80345.13,0.1,1.0,0.0,0.0]
[1777945861620,76.5,80351.62,0.1,1.0,0.0,0.0]
[1777945862627,76.5,80353.5,0.1,1.0,0.0,0.0]
[1777945863201,76.5,80353.5,0.1,1.0,0.0,0.0]
[1777945863334,76.5,80353.5,0.1,1.0,0.0,0.0]
[1777945868669,76.5,80354.1,0.1,1.0,0.0,0.0]
[1777945872697,76.5,80355.76,0.1,1.0,0.0,0.0]
[1777945874711,76.5,80356.82,0.1,1.0,0.0,0.0]
[1777945875274,76.5,80356.82,0.1,1.0,0.0,0.0]
[1777945875326,76.5,80356.82,0.1,1.0,0.0,0.0]
[1777945875685,76.5,80356.82,0.1,1.0,0.0,0.0]
[1777945875718,76.5,80355.78,0.1,1.0,0.0,0.0]
[1777945875826,76.5,80355.78,0.1,1.0,0.0,0.0]
[1777945881760,76.5,80356.19,0.1,1.0,0.0,0.0]
[1777945884766,76.5,80356.33,0.1,1.0,0.0,0.0]
[1777945884830,76.5,80357.13,0.1,1.0,0.0,0.0]
[1777945885788,76.5,80354.93,0.1,1.0,0.0,0.0]
[1777945890132,76.5,80354.98,0.1,1.0,0.0,0.0]
[1777945890332,76.5,80354.98,0.1,1.0,0.0,0.0]
[1777945890427,76.5,80354.85,0.1,1.0,0.0,0.0]
[1777945893845,76.5,80355.35,0.1,1.0,0.0,0.0]
[1777945894851,76.5,80359.13,0.1,1.0,0.0,0.0]
[1777945896869,76.5,80359.77,0.1,1.0,0.0,0.0]
[1777945897086,76.5,80359.77,0.1,1.0,0.0,0.0]
[1777945903794,76.5,80360.09,0.1,1.0,0.0,0.0]
[1777945903828,76.5,80360.09,0.1,1.0,0.0,0.0]
[1777945903914,76.5,80360.13,0.1,1.0,0.0,0.0]
[1777945904842,76.5,80360.13,0.1,1.0,0.0,0.0]
[1777945905079,76.5,80360.13,0.1,1.0,0.0,0.0]
[1777945906935,76.5,80370.47,0.1,1.0,0.0,0.0]
[1777945908412,76.5,80370.47,0.1,1.0,0.0,0.0]
[1777945908593,76.5,80370.47,0.1,1.0,0.0,0.0]
[1777945908643,76.5,80372.61,0.1,1.0,0.0,0.0]
[1777945909276,76.5,80372.61,0.1,1.0,0.0,0.0]
[1777945909327,76.5,80372.61,0.1,1.0,0.0,0.0]
[1777945909344,76.5,80373.83,0.1,1.0,0.0,0.0]
[1777945915214,76.5,80373.7,0.1,1.0,0.0,0.0]
[1777945915331,76.5,80373.7,0.1,1.0,0.0,0.0]
[1777945915366,76.5,80373.53,0.1,1.0,0.0,0.0]
[1777945916855,76.5,80372.96,0.1,1.0,0.0,0.0]
[1777945917076,76.5,80372.96,0.1,1.0,0.0,0.0]
[1777945922041,76.5,80369.74,0.1,1.0,0.0,0.0]
[1777945923397,76.5,80369.74,0.1,1.0,0.0,0.0]
[1777945923584,76.5,80369.74,0.1,1.0,0.0,0.0]
[1777945923869,76.5,80369.03,0.1,1.0,0.0,0.0]
[1777945924077,76.5,80369.03,0.1,1.0,0.0,0.0]
[1777945926070,76.5,80363.9,0.1,1.0,0.0,0.0]
[1777945927455,76.5,80363.9,0.1,1.0,0.0,0.0]
[1777945927577,76.5,80363.9,0.1,1.0,0.0,0.0]
[1777945927665,76.5,80361.55,0.1,1.0,0.0,0.0]
[1777945933119,76.5,80361.42,0.1,1.0,0.0,0.0]
[1777945936082,76.5,80361.17,0.1,1.0,0.0,0.0]
[1777945936330,76.5,80361.17,0.1,1.0,0.0,0.0]
[1777945936779,76.5,80361.17,0.1,1.0,0.0,0.0]
[1777945936827,76.5,80360.58,0.1,1.0,0.0,0.0]
[1777945937147,76.5,80361.32,0.1,1.0,0.0,0.0]
[1777945939164,76.5,80360.2,0.1,1.0,0.0,0.0]
[1777945940503,76.5,80360.2,0.1,1.0,0.0,0.0]
[1777945940576,76.5,80360.2,0.1,1.0,0.0,0.0]
[1777945940701,76.5,80353.01,0.1,1.0,0.0,0.0]
[1777945941178,76.5,80348.23,0.1,1.0,0.0,0.0]
[1777945944199,76.5,80347.22,0.1,1.0,0.0,0.0]
[1777945949234,76.5,80347.51,0.1,1.0,0.0,0.0]
[1777945951248,76.5,80348.29,0.1,1.0,0.0,0.0]
[1777945953225,76.5,80348.89,0.1,1.0,0.0,0.0]
[1777945953327,76.5,80348.89,0.1,1.0,0.0,0.0]
[1777945954084,76.5,80349.43,0.1,1.0,0.0,0.0]
[1777945954326,76.5,80349.43,0.1,1.0,0.0,0.0]
[1777945954341,76.5,80350.43,0.1,1.0,0.0,0.0]
[1777945957290,76.5,80346.78,0.1,1.0,0.0,0.0]
[1777945959305,76.5,80344.21,0.1,1.0,0.0,0.0]
[1777945961104,76.5,80344.21,0.1,1.0,0.0,0.0]
[1777945961326,76.5,80344.21,0.1,1.0,0.0,0.0]
[1777945963334,76.5,80345.46,0.1,1.0,0.0,0.0]
[1777945971678,76.5,80345.39,0.1,1.0,0.0,0.0]
[1777945971826,76.5,80345.39,0.1,1.0,0.0,0.0]
[1777945971831,76.5,80343.81,0.1,1.0,0.0,0.0]
[1777945973259,76.5,80344.39,0.1,1.0,0.0,0.0]
[1777945973326,76.5,80344.39,0.1,1.0,0.0,0.0]
[1777945973404,76.5,80344.41,0.1,1.0,0.0,0.0]
[1777945975418,76.5,80346.69,0.1,1.0,0.0,0.0]
[1777945976847,76.5,80346.69,0.1,1.0,0.0,0.0]
[1777945976425,76.5,80348.13,0.1,1.0,0.0,0.0]
[1777945977087,76.5,80348.13,0.1,1.0,0.0,0.0]
[1777945977433,76.5,80352.67,0.1,1.0,0.0,0.0]
[1777945978440,76.5,80354.67,0.1,1.0,0.0,0.0]
[1777945982468,76.5,80357.42,0.1,1.0,0.0,0.0]
[1777945983051,76.5,80357.42,0.1,1.0,0.0,0.0]
[1777945983475,76.5,80359.55,0.1,1.0,0.0,0.0]
[1777945984533,76.5,80359.55,0.1,1.0,0.0,0.0]
[1777945984584,76.5,80359.55,0.1,1.0,0.0,0.0]
[1777945984635,76.5,80363.29,0.1,1.0,0.0,0.0]
[1777945987503,76.5,80364.91,0.1,1.0,0.0,0.0]
[1777945992538,76.5,80364.6,0.1,1.0,0.0,0.0]
[1777945997573,76.5,80367.13,0.1,1.0,0.0,0.0]
[1777945998580,76.5,80368.33,0.1,1.0,0.0,0.0]
[1777946000594,76.5,80365.43,0.1,1.0,0.0,0.0]
[1777946005629,76.5,80366.29,0.1,1.0,0.0,0.0]
[1777946010664,76.5,80366.01,0.1,1.0,0.0,0.0]
[1777946011671,76.5,80365.6,0.1,1.0,0.0,0.0]
[1777946016708,76.5,80366.48,0.1,1.0,0.0,0.0]
[1777946021741,76.5,80366.52,0.1,1.0,0.0,0.0]
[1777946026776,76.5,80366.76,0.1,1.0,0.0,0.0]
[1777946027783,76.5,80368.24,0.1,1.0,0.0,0.0]
[1777946029797,76.5,80367.02,0.1,1.0,0.0,0.0]
[1777946035839,76.5,80367.3,0.1,1.0,0.0,0.0]
[1777946041881,76.5,80366.62,0.1,1.0,0.0,0.0]
[1777946042889,76.5,80356.02,0.1,1.0,0.0,0.0]
[1777946043896,76.5,80351.21,0.1,1.0,0.0,0.0]
[1777946048931,76.5,80351.08,0.1,1.0,0.0,0.0]
[1777946053966,76.5,80350.71,0.1,1.0,0.0,0.0]
[1777946054973,76.5,80345.36,0.1,1.0,0.0,0.0]
[1777946056987,76.5,80343.86,0.1,1.0,0.0,0.0]
[1777946062024,76.5,80343.86,0.1,1.0,0.0,0.0]
[1777946064040,76.5,80341.89,0.1,1.0,0.0,0.0]
[1777946069074,76.5,80340.99,0.1,1.0,0.0,0.0]
[1777946071089,76.5,80340.9,0.1,1.0,0.0,0.0]
[1777946072589,76.5,80340.9,0.1,1.0,0.0,0.0]
[1777946072688,76.5,80333.25,0.1,1.0,0.0,0.0]
[1777946073105,76.5,80329.34,0.1,1.0,0.0,0.0]
[1777946074577,76.5,80329.34,0.1,1.0,0.0,0.0]
[1777946075119,76.5,80331.71,0.1,1.0,0.0,0.0]
[1777946077133,76.5,80330.76,0.1,1.0,0.0,0.0]
[1777946080154,76.5,80325.72,0.1,1.0,0.0,0.0]
[1777946081160,76.5,80321.24,0.1,1.0,0.0,0.0]
[1777946083493,76.5,80320.53,0.1,1.0,0.0,0.0]
[1777946083585,76.5,80320.53,0.1,1.0,0.0,0.0]
[1777946083648,76.5,80320.5,0.1,1.0,0.0,0.0]
[1777946086196,76.5,80325.81,0.1,1.0,0.0,0.0]
[1777946087443,76.5,80330.45,0.1,1.0,0.0,0.0]
[1777946090577,76.5,80329.62,0.1,1.0,0.0,0.0]
[1777946092238,76.5,80327.65,0.1,1.0,0.0,0.0]
[1777946093246,76.5,80328.59,0.1,1.0,0.0,0.0]
[1777946097391,76.5,80328.71,0.1,1.0,0.0,0.0]
[1777946097575,76.5,80328.71,0.1,1.0,0.0,0.0]
[1777946097599,76.5,80328.75,0.1,1.0,0.0,0.0]
[1777946102858,76.5,80328.82,0.1,1.0,0.0,0.0]
[1777946103075,76.5,80328.66,0.1,1.0,0.0,0.0]
[1777946106337,76.5,80327.08,0.1,1.0,0.0,0.0]
[1777946111561,76.5,80326.98,0.1,1.0,0.0,0.0]
[1777946111566,76.5,80326.98,0.1,1.0,0.0,0.0]
[1777946111581,76.5,80326.98,0.1,1.0,0.0,0.0]
[1777946111658,76.5,80327.01,0.1,1.0,0.0,0.0]
[1777946115400,76.5,80325.91,0.1,1.0,0.0,0.0]
[1777946116552,76.5,80325.91,0.1,1.0,0.0,0.0]
[1777946116575,76.5,80325.91,0.1,1.0,0.0,0.0]
[1777946116651,76.5,80326.07,0.1,1.0,0.0,0.0]
[1777946118421,76.5,80325.05,0.1,1.0,0.0,0.0]
[1777946119428,76.5,80322.46,0.1,1.0,0.0,0.0]
[1777946120939,76.5,80322.46,0.1,1.0,0.0,0.0]
[1777946120978,76.5,80321.05,0.1,1.0,0.0,0.0]
[1777946121083,76.5,80321.05,0.1,1.0,0.0,0.0]
[1777946121167,76.5,80321.05,0.1,1.0,0.0,0.0]
[1777946121331,76.5,80321.05,0.1,1.0,0.0,0.0]
[1777946121442,76.5,80317.16,0.1,1.0,0.0,0.0]
[1777946122449,76.5,80315.0,0.1,1.0,0.0,0.0]
[1777946123457,76.5,80312.75,0.1,1.0,0.0,0.0]
[1777946124464,76.5,80311.5,0.1,1.0,0.0,0.0]
[1777946126580,76.5,80311.64,0.1,1.0,0.0,0.0]
[1777946126823,76.5,80311.64,0.1,1.0,0.0,0.0]
[1777946126829,76.5,80311.64,0.1,1.0,0.0,0.0]
[1777946126862,76.5,80311.33,0.1,1.0,0.0,0.0]
[1777946127075,76.5,80311.33,0.1,1.0,0.0,0.0]
[1777946131008,76.5,80310.7,0.1,1.0,0.0,0.0]
[1777946130507,76.5,80307.89,0.1,1.0,0.0,0.0]
[1777946131080,76.5,80307.89,0.1,1.0,0.0,0.0]
[1777946131396,76.5,80307.89,0.1,1.0,0.0,0.0]
[1777946131577,76.5,80307.89,0.1,1.0,0.0,0.0]
[1777946131625,76.5,80306.54,0.1,1.0,0.0,0.0]
[1777946133529,76.5,80305.28,0.1,1.0,0.0,0.0]
[1777946136549,76.5,80307.02,0.1,1.0,0.0,0.0]
[1777946137652,76.5,80307.02,0.1,1.0,0.0,0.0]
[1777946137774,76.5,80307.02,0.1,1.0,0.0,0.0]
[1777946137829,76.5,80307.02,0.1,1.0,0.0,0.0]
[1777946137873,76.5,80308.9,0.1,1.0,0.0,0.0]
[1777946138563,76.5,80311.04,0.1,1.0,0.0,0.0]
[1777946139569,76.5,80313.25,0.1,1.0,0.0,0.0]
[1777946144605,76.5,80312.98,0.1,1.0,0.0,0.0]
[1777946146143,76.5,80312.94,0.1,1.0,0.0,0.0]
[1777946146324,76.5,80312.94,0.1,1.0,0.0,0.0]
[1777946148739,76.5,80312.77,0.1,1.0,0.0,0.0]
[1777946148831,76.5,80312.77,0.1,1.0,0.0,0.0]
[1777946148885,76.5,80312.27,0.1,1.0,0.0,0.0]
[1777946154197,76.5,80312.75,0.1,1.0,0.0,0.0]
[1777946154365,76.5,80312.75,0.1,1.0,0.0,0.0]
[1777946154580,76.5,80312.75,0.1,1.0,0.0,0.0]
[1777946159709,76.5,80312.94,0.1,1.0,0.0,0.0]
[1777946164745,76.5,80311.1,0.1,1.0,0.0,0.0]
[1777946165131,76.5,80311.1,0.1,1.0,0.0,0.0]
[1777946165313,76.5,80311.1,0.1,1.0,0.0,0.0]
[1777946165327,76.5,80311.1,0.1,1.0,0.0,0.0]
[1777946165752,76.5,80311.27,0.1,1.0,0.0,0.0]
[1777946166758,76.5,80313.28,0.1,1.0,0.0,0.0]
[1777946167766,76.5,80318.02,0.1,1.0,0.0,0.0]
[1777946168457,76.5,80318.02,0.1,1.0,0.0,0.0]
[1777946168579,76.5,80318.02,0.1,1.0,0.0,0.0]
[1777946168731,76.5,80318.02,0.1,1.0,0.0,0.0]
[1777946168834,76.5,80318.02,0.1,1.0,0.0,0.0]
[1777946168901,76.5,80320.45,0.1,1.0,0.0,0.0]
[1777946169780,76.5,80321.79,0.1,1.0,0.0,0.0]
[1777946174815,76.5,80321.43,0.1,1.0,0.0,0.0]
[1777946177368,76.5,80321.44,0.1,1.0,0.0,0.0]
[1777946177524,76.5,80321.44,0.1,1.0,0.0,0.0]
[1777946177578,76.5,80321.44,0.1,1.0,0.0,0.0]
[1777946177836,76.5,80321.66,0.1,1.0,0.0,0.0]
[1777946182871,76.5,80321.31,0.1,1.0,0.0,0.0]
[1777946187905,76.5,80321.14,0.1,1.0,0.0,0.0]
[1777946190669,76.5,80321.1,0.1,1.0,0.0,0.0]
[1777946190726,76.5,80321.1,0.1,1.0,0.0,0.0]
[1777946190836,76.5,80321.1,0.1,1.0,0.0,0.0]
[1777946190869,76.5,80321.1,0.1,1.0,0.0,0.0]
[1777946191934,76.5,80321.14,0.1,1.0,0.0,0.0]
[1777946196969,76.5,80321.16,0.1,1.0,0.0,0.0]
[1777946198421,76.5,80320.88,0.1,1.0,0.0,0.0]
[1777946198595,76.5,80320.88,0.1,1.0,0.0,0.0]
[1777946198614,76.5,80320.88,0.1,1.0,0.0,0.0]
[1777946198834,76.5,80320.88,0.1,1.0,0.0,0.0]
[1777946198983,76.5,80321.12,0.1,1.0,0.0,0.0]
[1777946204018,76.5,80320.46,0.1,1.0,0.0,0.0]
[1777946210076,76.5,80320.57,0.1,1.0,0.0,0.0]
[1777946210330,76.5,80320.57,0.1,1.0,0.0,0.0]
[1777946212120,76.5,80320.48,0.1,1.0,0.0,0.0]
[1777946212326,76.5,80320.48,0.1,1.0,0.0,0.0]
[1777946213081,76.5,80320.57,0.1,1.0,0.0,0.0]
[1777946215095,76.5,80318.28,0.1,1.0,0.0,0.0]
[1777946217022,76.5,80317.86,0.1,1.0,0.0,0.0]
[1777946217078,76.5,80317.86,0.1,1.0,0.0,0.0]
[1777946219123,76.5,80323.16,0.1,1.0,0.0,0.0]
[1777946220343,76.5,80323.16,0.1,1.0,0.0,0.0]
[1777946220579,76.5,80323.16,0.1,1.0,0.0,0.0]
[1777946220624,76.5,80326.32,0.1,1.0,0.0,0.0]
[1777946222529,76.5,80325.98,0.1,1.0,0.0,0.0]
[1777946222580,76.5,80325.98,0.1,1.0,0.0,0.0]
[1777946222625,76.5,80324.45,0.1,1.0,0.0,0.0]
[1777946223151,76.5,80323.49,0.1,1.0,0.0,0.0]
[1777946229193,76.5,80323.16,0.1,1.0,0.0,0.0]
[1777946231206,76.5,80324.09,0.1,1.0,0.0,0.0]
[1777946232169,76.5,80324.09,0.1,1.0,0.0,0.0]
[1777946232333,76.5,80324.09,0.1,1.0,0.0,0.0]
[1777946234228,76.5,80323.05,0.1,1.0,0.0,0.0]
[1777946239041,76.5,80323.16,0.1,1.0,0.0,0.0]
[1777946239077,76.5,80323.16,0.1,1.0,0.0,0.0]
[1777946239083,76.5,80323.3,0.1,1.0,0.0,0.0]
[1777946239439,76.5,80323.3,0.1,1.0,0.0,0.0]
[1777946239559,76.5,80323.3,0.1,1.0,0.0,0.0]
[1777946239636,76.5,80327.8,0.1,1.0,0.0,0.0]
[1777946240270,76.5,80335.62,0.1,1.0,0.0,0.0]
[1777946241277,76.5,80338.77,0.1,1.0,0.0,0.0]
[1777946242284,76.5,80337.89,0.1,1.0,0.0,0.0]
[1777946243813,76.5,80337.89,0.1,1.0,0.0,0.0]
[1777946243832,76.5,80337.89,0.1,1.0,0.0,0.0]
[1777946243866,76.5,80337.89,0.1,1.0,0.0,0.0]
[1777946244075,76.5,80337.89,0.1,1.0,0.0,0.0]
[1777946244085,76.5,80337.81,0.1,1.0,0.0,0.0]
[1777946245305,76.5,80335.52,0.1,1.0,0.0,0.0]
[1777946246315,76.5,80334.14,0.1,1.0,0.0,0.0]
[1777946249337,76.5,80335.33,0.1,1.0,0.0,0.0]
[1777946251351,76.5,80335.76,0.1,1.0,0.0,0.0]
[1777946256386,76.5,80335.72,0.1,1.0,0.0,0.0]
[1777946258400,76.5,80338.01,0.1,1.0,0.0,0.0]
[1777946261198,76.5,80338.02,0.1,1.0,0.0,0.0]
[1777946261301,76.5,80338.02,0.1,1.0,0.0,0.0]
[1777946261330,76.5,80338.02,0.1,1.0,0.0,0.0]
[1777946261421,76.5,80338.16,0.1,1.0,0.0,0.0]
[1777946262428,76.5,80337.5,0.1,1.0,0.0,0.0]
[1777946265448,76.5,80339.61,0.1,1.0,0.0,0.0]
[1777946268452,76.5,80339.77,0.1,1.0,0.0,0.0]
[1777946268576,76.5,80339.77,0.1,1.0,0.0,0.0]
[1777946268602,76.5,80340.72,0.1,1.0,0.0,0.0]
[1777946269726,76.5,80340.72,0.1,1.0,0.0,0.0]
[1777946269829,76.5,80340.72,0.1,1.0,0.0,0.0]
[1777946277533,76.5,80340.32,0.1,1.0,0.0,0.0]
[1777946278319,76.5,80340.32,0.1,1.0,0.0,0.0]
[1777946278323,76.5,80340.32,0.1,1.0,0.0,0.0]
[1777946278540,76.5,80338.1,0.1,1.0,0.0,0.0]
[1777946279367,76.5,80338.1,0.1,1.0,0.0,0.0]
[1777946279579,76.5,80338.1,0.1,1.0,0.0,0.0]
[1777946279618,76.5,80337.43,0.1,1.0,0.0,0.0]
[1777946281561,76.5,80335.69,0.1,1.0,0.0,0.0]
[1777946282904,76.5,80335.69,0.1,1.0,0.0,0.0]
[1777946283079,76.5,80335.69,0.1,1.0,0.0,0.0]
[1777946283073,76.5,80334.24,0.1,1.0,0.0,0.0]
[1777946283208,76.5,80334.24,0.1,1.0,0.0,0.0]
[1777946283330,76.5,80334.24,0.1,1.0,0.0,0.0]
[1777946283574,76.5,80332.8,0.1,1.0,0.0,0.0]
[1777946284582,76.5,80333.51,0.1,1.0,0.0,0.0]
[1777946288610,76.5,80334.1,0.1,1.0,0.0,0.0]
[1777946289439,76.5,80334.1,0.1,1.0,0.0,0.0]
[1777946289582,76.5,80334.1,0.1,1.0,0.0,0.0]
[1777946292399,76.5,80334.1,0.1,1.0,0.0,0.0]
[1777946292579,76.5,80334.1,0.1,1.0,0.0,0.0]
[1777946292638,76.5,80336.4,0.1,1.0,0.0,0.0]
[1777946293645,76.5,80338.29,0.1,1.0,0.0,0.0]
[1777946294447,76.5,80338.29,0.1,1.0,0.0,0.0]
[1777946294582,76.5,80338.29,0.1,1.0,0.0,0.0]
[1777946294652,76.5,80339.75,0.1,1.0,0.0,0.0]
[1777946297673,76.5,80338.53,0.1,1.0,0.0,0.0]
[1777946301121,76.5,80338.58,0.1,1.0,0.0,0.0]
[1777946301135,76.5,80338.9,0.1,1.0,0.0,0.0]
[1777946301325,76.5,80338.9,0.1,1.0,0.0,0.0]
[1777946301877,76.5,80338.9,0.1,1.0,0.0,0.0]
[1777946302084,76.5,80338.9,0.1,1.0,0.0,0.0]
[1777946302088,76.5,80339.5,0.1,1.0,0.0,0.0]
[1777946304722,76.5,80338.7,0.1,1.0,0.0,0.0]
[1777946309757,76.5,80338.84,0.1,1.0,0.0,0.0]
[1777946311096,76.5,80338.84,0.1,1.0,0.0,0.0]
[1777946311171,76.5,80339.59,0.1,1.0,0.0,0.0]
[1777946312361,76.5,80339.37,0.1,1.0,0.0,0.0]
[1777946312592,76.5,80339.37,0.1,1.0,0.0,0.0]
[1777946318820,76.5,80338.97,0.1,1.0,0.0,0.0]
[1777946323855,76.5,80339.18,0.1,1.0,0.0,0.0]
[1777946324609,76.5,80339.18,0.1,1.0,0.0,0.0]
[1777946324831,76.5,80339.18,0.1,1.0,0.0,0.0]
[1777946324862,76.5,80337.13,0.1,1.0,0.0,0.0]
[1777946325869,76.5,80336.58,0.1,1.0,0.0,0.0]
[1777946326876,76.5,80337.21,0.1,1.0,0.0,0.0]
[1777946330904,76.5,80336.5,0.1,1.0,0.0,0.0]
[1777946332247,76.5,80336.51,0.1,1.0,0.0,0.0]
[1777946332326,76.5,80336.51,0.1,1.0,0.0,0.0]
[1777946334932,76.5,80334.09,0.1,1.0,0.0,0.0]
[1777946335939,76.5,80331.21,0.1,1.0,0.0,0.0]
[1777946336503,76.5,80331.21,0.1,1.0,0.0,0.0]
[1777946336579,76.5,80331.21,0.1,1.0,0.0,0.0]
[1777946338960,76.5,80330.63,0.1,1.0,0.0,0.0]
[1777946339967,76.5,80329.45,0.1,1.0,0.0,0.0]
[1777946342486,76.5,80329.6,0.1,1.0,0.0,0.0]
[1777946342586,76.5,80329.6,0.1,1.0,0.0,0.0]
[1777946343995,76.5,80330.47,0.1,1.0,0.0,0.0]
[1777946350037,76.5,80330.55,0.1,1.0,0.0,0.0]
[1777946351043,76.5,80333.94,0.1,1.0,0.0,0.0]
[1777946352051,76.5,80337.32,0.1,1.0,0.0,0.0]
[1777946353058,76.5,80338.99,0.1,1.0,0.0,0.0]
[1777946353452,76.5,80338.99,0.1,1.0,0.0,0.0]
[1777946353579,76.5,80338.99,0.1,1.0,0.0,0.0]
[1777946354065,76.5,80337.53,0.1,1.0,0.0,0.0]
[1777946355072,76.5,80338.74,0.1,1.0,0.0,0.0]
[1777946356079,76.5,80338.04,0.1,1.0,0.0,0.0]
[1777946361113,76.5,80338.39,0.1,1.0,0.0,0.0]
[1777946363194,76.5,80338.42,0.1,1.0,0.0,0.0]
[1777946363128,76.5,80340.45,0.1,1.0,0.0,0.0]
[1777946363327,76.5,80340.45,0.1,1.0,0.0,0.0]
[1777946366149,76.5,80338.5,0.1,1.0,0.0,0.0]
[1777946367156,76.5,80337.91,0.1,1.0,0.0,0.0]
[1777946368163,76.5,80338.74,0.1,1.0,0.0,0.0]
[1777946368504,76.5,80338.74,0.1,1.0,0.0,0.0]
[1777946368581,76.5,80338.74,0.1,1.0,0.0,0.0]
[1777946372193,76.5,80339.28,0.1,1.0,0.0,0.0]
[1777946373200,76.5,80339.83,0.1,1.0,0.0,0.0]
[1777946375214,76.5,80340.52,0.1,1.0,0.0,0.0]
[1777946376242,76.5,80340.52,0.1,1.0,0.0,0.0]
[1777946376221,76.5,80345.27,0.1,1.0,0.0,0.0]
[1777946376329,76.5,80345.27,0.1,1.0,0.0,0.0]
[1777946377228,76.5,80346.6,0.1,1.0,0.0,0.0]
[1777946378235,76.5,80346.13,0.1,1.0,0.0,0.0]
[1777946380250,76.5,80345.69,0.1,1.0,0.0,0.0]
[1777946381256,76.5,80343.76,0.1,1.0,0.0,0.0]
[1777946382049,76.5,80343.76,0.1,1.0,0.0,0.0]
[1777946382077,76.5,80343.76,0.1,1.0,0.0,0.0]
[1777946384277,76.5,80344.56,0.1,1.0,0.0,0.0]
[1777946385284,76.5,80343.61,0.1,1.0,0.0,0.0]
[1777946390319,76.5,80343.34,0.1,1.0,0.0,0.0]
[1777946395344,76.5,80343.18,0.1,1.0,0.0,0.0]
[1777946395577,76.5,80343.18,0.1,1.0,0.0,0.0]
[1777946400389,76.5,80341.45,0.1,1.0,0.0,0.0]
[1777946401943,76.5,80341.45,0.1,1.0,0.0,0.0]
[1777946402082,76.5,80341.45,0.1,1.0,0.0,0.0]
[1777946402167,76.5,80340.79,0.1,1.0,0.0,0.0]
[1777946402404,76.5,80340.09,0.1,1.0,0.0,0.0]
[1777946403410,76.5,80335.57,0.1,1.0,0.0,0.0]
[1777946405424,76.5,80339.16,0.1,1.0,0.0,0.0]
[1777946406359,76.5,80339.16,0.1,1.0,0.0,0.0]
[1777946406579,76.5,80339.16,0.1,1.0,0.0,0.0]
[1777946406676,76.5,80340.36,0.1,1.0,0.0,0.0]
[1777946408445,76.5,80339.67,0.1,1.0,0.0,0.0]
[1777946409452,76.5,80339.13,0.1,1.0,0.0,0.0]
[1777946414487,76.5,80339.26,0.1,1.0,0.0,0.0]
[1777946418515,76.5,80340.05,0.1,1.0,0.0,0.0]
[1777946419522,76.5,80340.69,0.1,1.0,0.0,0.0]
[1777946421056,76.5,80340.69,0.1,1.0,0.0,0.0]
[1777946421080,76.5,80340.69,0.1,1.0,0.0,0.0]
[1777946426571,76.5,80340.76,0.1,1.0,0.0,0.0]
[1777946428585,76.5,80338.57,0.1,1.0,0.0,0.0]
[1777946429880,76.5,80338.57,0.1,1.0,0.0,0.0]
[1777946430083,76.5,80338.57,0.1,1.0,0.0,0.0]
[1777946431605,76.5,80338.4,0.1,1.0,0.0,0.0]
[1777946436641,76.5,80340.76,0.1,1.0,0.0,0.0]
[1777946439588,76.5,80340.89,0.1,1.0,0.0,0.0]
[1777946439862,76.5,80340.89,0.1,1.0,0.0,0.0]
[1777946440669,76.5,80336.1,0.1,1.0,0.0,0.0]
[1777946441676,76.5,80334.14,0.1,1.0,0.0,0.0]
[1777946444292,76.5,80333.89,0.1,1.0,0.0,0.0]
[1777946444327,76.5,80333.89,0.1,1.0,0.0,0.0]
[1777946444697,76.5,80331.22,0.1,1.0,0.0,0.0]
[1777946445704,76.5,80324.32,0.1,1.0,0.0,0.0]
[1777946446456,76.5,80324.32,0.1,1.0,0.0,0.0]
[1777946446597,76.5,80324.32,0.1,1.0,0.0,0.0]
[1777946446711,76.5,80320.32,0.1,1.0,0.0,0.0]
[1777946450740,76.5,80317.88,0.1,1.0,0.0,0.0]
[1777946451747,76.5,80312.4,0.1,1.0,0.0,0.0]
[1777946453466,76.5,80312.44,0.1,1.0,0.0,0.0]
[1777946453761,76.5,80312.47,0.1,1.0,0.0,0.0]
[1777946454525,76.5,80312.47,0.1,1.0,0.0,0.0]
[1777946454598,76.5,80312.47,0.1,1.0,0.0,0.0]
[1777946454963,76.5,80312.47,0.1,1.0,0.0,0.0]
[1777946455039,76.5,80312.33,0.1,1.0,0.0,0.0]
[1777946457790,76.5,80310.96,0.1,1.0,0.0,0.0]
[1777946460824,76.5,80311.13,0.1,1.0,0.0,0.0]
[1777946461081,76.5,80311.13,0.1,1.0,0.0,0.0]
[1777946461141,76.5,80309.87,0.1,1.0,0.0,0.0]
[1777946466231,76.5,80309.83,0.1,1.0,0.0,0.0]
[1777946466257,76.5,80305.13,0.1,1.0,0.0,0.0]
[1777946466855,76.5,80304.36,0.1,1.0,0.0,0.0]
[1777946468318,76.5,80304.36,0.1,1.0,0.0,0.0]
[1777946468330,76.5,80304.36,0.1,1.0,0.0,0.0]
[1777946467862,76.5,80299.71,0.1,1.0,0.0,0.0]
[1777946468589,76.5,80299.71,0.1,1.0,0.0,0.0]
[1777946468869,76.5,80300.01,0.1,1.0,0.0,0.0]
[1777946470883,76.5,80301.2,0.1,1.0,0.0,0.0]
[1777946473904,76.5,80304.28,0.1,1.0,0.0,0.0]
[1777946474841,76.5,80304.28,0.1,1.0,0.0,0.0]
[1777946475032,76.5,80304.28,0.1,1.0,0.0,0.0]
[1777946475046,76.5,80306.17,0.1,1.0,0.0,0.0]
[1777946475918,76.5,80313.75,0.1,1.0,0.0,0.0]
[1777946476925,76.5,80322.54,0.1,1.0,0.0,0.0]
[1777946478330,76.5,80322.54,0.1,1.0,0.0,0.0]
[1777946478587,76.5,80322.92,0.1,1.0,0.0,0.0]
[1777946479240,76.5,80322.92,0.1,1.0,0.0,0.0]
[1777946479329,76.5,80322.92,0.1,1.0,0.0,0.0]
[1777946479341,76.5,80322.92,0.1,1.0,0.0,0.0]
[1777946479946,76.5,80324.29,0.1,1.0,0.0,0.0]
[1777946483974,76.5,80323.03,0.1,1.0,0.0,0.0]
[1777946486462,76.5,80322.13,0.1,1.0,0.0,0.0]
[1777946486579,76.5,80322.13,0.1,1.0,0.0,0.0]
[1777946486821,76.5,80322.13,0.1,1.0,0.0,0.0]
[1777946487076,76.5,80322.13,0.1,1.0,0.0,0.0]
[1777946487178,76.5,80321.97,0.1,1.0,0.0,0.0]
[1777946488003,76.5,80319.67,0.1,1.0,0.0,0.0]
[1777946492030,76.5,80319.82,0.1,1.0,0.0,0.0]
[1777946493037,76.5,80321.04,0.1,1.0,0.0,0.0]
[1777946493955,76.5,80321.04,0.1,1.0,0.0,0.0]
[1777946494077,76.5,80321.04,0.1,1.0,0.0,0.0]
[1777946495209,76.5,80321.58,0.1,1.0,0.0,0.0]
[1777946495326,76.5,80321.58,0.1,1.0,0.0,0.0]
[1777946495278,76.5,80321.7,0.1,1.0,0.0,0.0]
[1777946500016,76.5,80321.97,0.1,1.0,0.0,0.0]
[1777946500078,76.5,80321.97,0.1,1.0,0.0,0.0]
[1777946506128,76.5,80321.29,0.1,1.0,0.0,0.0]
[1777946512170,76.5,80321.64,0.1,1.0,0.0,0.0]
[1777946512844,76.5,80321.64,0.1,1.0,0.0,0.0]
[1777946513078,76.5,80321.64,0.1,1.0,0.0,0.0]
[1777946515295,76.5,80322.28,0.1,1.0,0.0,0.0]
[1777946515324,76.5,80322.28,0.1,1.0,0.0,0.0]
[1777946515356,76.5,80322.33,0.1,1.0,0.0,0.0]
[1777946520226,76.5,80323.81,0.1,1.0,0.0,0.0]
[1777946521233,76.5,80326.12,0.1,1.0,0.0,0.0]
[1777946523246,76.5,80325.02,0.1,1.0,0.0,0.0]
[1777946524577,76.5,80324.84,0.1,1.0,0.0,0.0]
[1777946525261,76.5,80323.79,0.1,1.0,0.0,0.0]
[1777946526268,76.5,80321.98,0.1,1.0,0.0,0.0]
[1777946527159,76.5,80321.98,0.1,1.0,0.0,0.0]
[1777946527325,76.5,80321.98,0.1,1.0,0.0,0.0]
[1777946527328,76.5,80321.76,0.1,1.0,0.0,0.0]
[1777946532309,76.5,80320.49,0.1,1.0,0.0,0.0]
[1777946533880,76.5,80321.43,0.1,1.0,0.0,0.0]
[1777946534074,76.5,80321.43,0.1,1.0,0.0,0.0]
[1777946538352,76.5,80323.22,0.1,1.0,0.0,0.0]
[1777946539774,76.5,80323.29,0.1,1.0,0.0,0.0]
[1777946539825,76.5,80323.29,0.1,1.0,0.0,0.0]
[1777946540023,76.5,80323.29,0.1,1.0,0.0,0.0]
[1777946540074,76.5,80323.29,0.1,1.0,0.0,0.0]
[1777946540365,76.5,80325.7,0.1,1.0,0.0,0.0]
[1777946542380,76.5,80326.8,0.1,1.0,0.0,0.0]
[1777946546917,76.5,80326.58,0.1,1.0,0.0,0.0]
[1777946547068,76.5,80326.58,0.1,1.0,0.0,0.0]
[1777946547075,76.5,80326.58,0.1,1.0,0.0,0.0]
[1777946547415,76.5,80326.51,0.1,1.0,0.0,0.0]
[1777946550436,76.5,80327.51,0.1,1.0,0.0,0.0]
[1777946552073,76.5,80327.51,0.1,1.0,0.0,0.0]
[1777946552330,76.5,80327.51,0.1,1.0,0.0,0.0]
[1777946552404,76.5,80326.87,0.1,1.0,0.0,0.0]
[1777946553287,76.5,80326.87,0.1,1.0,0.0,0.0]
[1777946553326,76.5,80326.87,0.1,1.0,0.0,0.0]
[1777946553384,76.5,80329.5,0.1,1.0,0.0,0.0]
[1777946553457,76.5,80338.7,0.1,1.0,0.0,0.0]
[1777946554464,76.5,80340.99,0.1,1.0,0.0,0.0]
[1777946556478,76.5,80343.36,0.1,1.0,0.0,0.0]
[1777946557485,76.5,80344.6,0.1,1.0,0.0,0.0]
[1777946558825,76.5,80344.6,0.1,1.0,0.0,0.0]
[1777946559075,76.5,80344.6,0.1,1.0,0.0,0.0]
[1777946559147,76.5,80346.07,0.1,1.0,0.0,0.0]
[1777946559563,76.5,80346.07,0.1,1.0,0.0,0.0]
[1777946559575,76.5,80346.07,0.1,1.0,0.0,0.0]
[1777946560506,76.5,80348.17,0.1,1.0,0.0,0.0]
[1777946565541,76.5,80347.59,0.1,1.0,0.0,0.0]
[1777946567555,76.5,80349.95,0.1,1.0,0.0,0.0]
[1777946570575,76.5,80351.17,0.1,1.0,0.0,0.0]
[1777946571973,76.5,80351.17,0.1,1.0,0.0,0.0]
[1777946572075,76.5,80351.17,0.1,1.0,0.0,0.0]
[1777946572140,76.5,80351.13,0.1,1.0,0.0,0.0]
[1777946572731,76.5,80351.13,0.1,1.0,0.0,0.0]
[1777946572825,76.5,80351.13,0.1,1.0,0.0,0.0]
[1777946575610,76.5,80353.1,0.1,1.0,0.0,0.0]
[1777946577339,76.5,80353.1,0.1,1.0,0.0,0.0]
[1777946577428,76.5,80356.42,0.1,1.0,0.0,0.0]
[1777946577577,76.5,80356.42,0.1,1.0,0.0,0.0]
[1777946577918,76.5,80356.42,0.1,1.0,0.0,0.0]
[1777946578075,76.5,80356.42,0.1,1.0,0.0,0.0]
[1777946578632,76.5,80359.03,0.1,1.0,0.0,0.0]
[1777946579639,76.5,80364.62,0.1,1.0,0.0,0.0]
[1777946581645,76.5,80365.04,0.1,1.0,0.0,0.0]
[1777946581826,76.5,80365.04,0.1,1.0,0.0,0.0]
[1777946581901,76.5,80364.11,0.1,1.0,0.0,0.0]
[1777946584674,76.5,80365.23,0.1,1.0,0.0,0.0]
[1777946585681,76.5,80370.51,0.1,1.0,0.0,0.0]
[1777946587967,76.5,80370.85,0.1,1.0,0.0,0.0]
[1777946588080,76.5,80370.85,0.1,1.0,0.0,0.0]
[1777946588176,76.5,80369.46,0.1,1.0,0.0,0.0]
[1777946588548,76.5,80369.46,0.1,1.0,0.0,0.0]
[1777946588580,76.5,80369.46,0.1,1.0,0.0,0.0]
[1777946588702,76.5,80368.43,0.1,1.0,0.0,0.0]
[1777946590716,76.5,80367.27,0.1,1.0,0.0,0.0]
[1777946592730,76.5,80363.22,0.1,1.0,0.0,0.0]
[1777946593735,76.5,80363.22,0.1,1.0,0.0,0.0]
[1777946593829,76.5,80363.22,0.1,1.0,0.0,0.0]
[1777946593929,76.5,80360.5,0.1,1.0,0.0,0.0]
[1777946594812,76.5,80360.5,0.1,1.0,0.0,0.0]
[1777946594836,76.5,80360.5,0.1,1.0,0.0,0.0]
[1777946599782,76.5,80363.7,0.1,1.0,0.0,0.0]
[1777946601902,76.5,80363.71,0.1,1.0,0.0,0.0]
[1777946602076,76.5,80363.71,0.1,1.0,0.0,0.0]
[1777946602243,76.5,80363.71,0.1,1.0,0.0,0.0]
[1777946602325,76.5,80363.71,0.1,1.0,0.0,0.0]
[1777946602426,76.5,80366.46,0.1,1.0,0.0,0.0]
[1777946602803,76.5,80367.65,0.1,1.0,0.0,0.0]
[1777946604817,76.5,80369.11,0.1,1.0,0.0,0.0]
[1777946609852,76.5,80369.35,0.1,1.0,0.0,0.0]
[1777946611865,76.5,80369.56,0.1,1.0,0.0,0.0]
[1777946614237,76.5,80369.38,0.1,1.0,0.0,0.0]
[1777946614346,76.5,80369.38,0.1,1.0,0.0,0.0]
[1777946614445,76.5,80370.75,0.1,1.0,0.0,0.0]
[1777946614887,76.5,80377.44,0.1,1.0,0.0,0.0]
[1777946615894,76.5,80381.32,0.1,1.0,0.0,0.0]
[1777946616901,76.5,80383.3,0.1,1.0,0.0,0.0]
[1777946617790,76.5,80383.3,0.1,1.0,0.0,0.0]
[1777946617829,76.5,80383.3,0.1,1.0,0.0,0.0]
[1777946618922,76.5,80392.64,0.1,1.0,0.0,0.0]
[1777946619928,76.5,80404.07,0.1,1.0,0.0,0.0]
[1777946620935,76.5,80400.65,0.1,1.0,0.0,0.0]
[1777946621942,76.5,80394.66,0.1,1.0,0.0,0.0]
[1777946622949,76.5,80387.34,0.1,1.0,0.0,0.0]
[1777946623956,76.5,80382.77,0.1,1.0,0.0,0.0]
[1777946624963,76.5,80379.28,0.1,1.0,0.0,0.0]
[1777946625970,76.5,80377.28,0.1,1.0,0.0,0.0]
[1777946627910,76.5,80378.04,0.1,1.0,0.0,0.0]
[1777946628076,76.5,80378.04,0.1,1.0,0.0,0.0]
[1777946628166,76.5,80378.89,0.1,1.0,0.0,0.0]
[1777946628780,76.5,80378.89,0.1,1.0,0.0,0.0]
[1777946628833,76.5,80378.89,0.1,1.0,0.0,0.0]
[1777946633022,76.5,80383.11,0.1,1.0,0.0,0.0]
[1777946634029,76.5,80396.67,0.1,1.0,0.0,0.0]
[1777946635036,76.5,80399.79,0.1,1.0,0.0,0.0]
[1777946636043,76.5,80400.18,0.1,1.0,0.0,0.0]
[1777946637226,76.5,80400.18,0.1,1.0,0.0,0.0]
[1777946637326,76.5,80400.18,0.1,1.0,0.0,0.0]
[1777946637481,76.5,80400.18,0.1,1.0,0.0,0.0]
[1777946637327,76.5,80400.25,0.1,1.0,0.0,0.0]
[1777946637586,76.5,80400.25,0.1,1.0,0.0,0.0]
[1777946639064,76.5,80397.62,0.1,1.0,0.0,0.0]
[1777946640071,76.5,80395.22,0.1,1.0,0.0,0.0]
[1777946642161,76.5,80395.03,0.1,1.0,0.0,0.0]
[1777946642337,76.5,80395.03,0.1,1.0,0.0,0.0]
[1777946642397,76.5,80396.52,0.1,1.0,0.0,0.0]
[1777946643092,76.5,80397.56,0.1,1.0,0.0,0.0]
[1777946644019,76.5,80397.56,0.1,1.0,0.0,0.0]
[1777946644075,76.5,80397.56,0.1,1.0,0.0,0.0]
[1777946644099,76.5,80398.14,0.1,1.0,0.0,0.0]
[1777946645109,76.5,80409.26,0.1,1.0,0.0,0.0]
[1777946646095,76.5,80409.26,0.1,1.0,0.0,0.0]
[1777946646114,76.5,80415.59,0.1,1.0,0.0,0.0]
[1777946647121,76.5,80441.22,0.1,1.0,0.0,0.0]
[1777946649135,76.5,80435.42,0.1,1.0,0.0,0.0]
[1777946650173,76.5,80435.42,0.1,1.0,0.0,0.0]
[1777946650268,76.5,80432.89,0.1,1.0,0.0,0.0]
[1777946651149,76.5,80443.2,0.1,1.0,0.0,0.0]
[1777946652156,76.5,80444.95,0.1,1.0,0.0,0.0]
[1777946654170,76.5,80442.29,0.1,1.0,0.0,0.0]
[1777946655177,76.5,80441.06,0.1,1.0,0.0,0.0]
[1777946657191,76.5,80442.36,0.1,1.0,0.0,0.0]
[1777946658197,76.5,80445.59,0.1,1.0,0.0,0.0]
[1777946659205,76.5,80446.7,0.1,1.0,0.0,0.0]
[1777946661219,76.5,80445.41,0.1,1.0,0.0,0.0]
[1777946662226,76.5,80442.12,0.1,1.0,0.0,0.0]
[1777946663548,76.5,80442.12,0.1,1.0,0.0,0.0]
[1777946663233,76.5,80439.14,0.1,1.0,0.0,0.0]
[1777946663583,76.5,80439.14,0.1,1.0,0.0,0.0]
[1777946664239,76.5,80439.14,0.1,1.0,0.0,0.0]
[1777946664335,76.5,80439.14,0.1,1.0,0.0,0.0]
[1777946664436,76.5,80439.07,0.1,1.0,0.0,0.0]
[1777946666254,76.5,80440.51,0.1,1.0,0.0,0.0]
[1777946667261,76.5,80441.9,0.1,1.0,0.0,0.0]
[1777946668268,76.5,80442.83,0.1,1.0,0.0,0.0]
[1777946668835,76.5,80442.83,0.1,1.0,0.0,0.0]
[1777946669076,76.5,80442.83,0.1,1.0,0.0,0.0]
[1777946669133,76.5,80442.83,0.1,1.0,0.0,0.0]
[1777946669330,76.5,80442.83,0.1,1.0,0.0,0.0]
[1777946669427,76.5,80442.72,0.1,1.0,0.0,0.0]
[1777946670877,76.5,80442.58,0.1,1.0,0.0,0.0]
[1777946671291,76.5,80458.47,0.1,1.0,0.0,0.0]
[1777946672297,76.5,80466.97,0.1,1.0,0.0,0.0]
[1777946673304,76.5,80465.7,0.1,1.0,0.0,0.0]
[1777946674567,76.5,80465.7,0.1,1.0,0.0,0.0]
[1777946674311,76.5,80468.85,0.1,1.0,0.0,0.0]
[1777946676045,76.5,80468.05,0.1,1.0,0.0,0.0]
[1777946676334,76.5,80479.63,0.1,1.0,0.0,0.0]
[1777946677341,76.5,80482.4,0.1,1.0,0.0,0.0]
[1777946678348,76.5,80475.73,0.1,1.0,0.0,0.0]
[1777946679331,76.5,80475.73,0.1,1.0,0.0,0.0]
[1777946679355,76.5,80474.86,0.1,1.0,0.0,0.0]
[1777946680362,76.5,80477.28,0.1,1.0,0.0,0.0]
[1777946681294,76.5,80477.28,0.1,1.0,0.0,0.0]
[1777946681369,76.5,80487.42,0.1,1.0,0.0,0.0]
[1777946682376,76.5,80491.09,0.1,1.0,0.0,0.0]
[1777946683383,76.5,80486.63,0.1,1.0,0.0,0.0]
[1777946684390,76.5,80492.74,0.1,1.0,0.0,0.0]
[1777946684968,76.5,80492.74,0.1,1.0,0.0,0.0]
[1777946687410,76.5,80484.01,0.1,1.0,0.0,0.0]
[1777946688176,76.5,80484.01,0.1,1.0,0.0,0.0]
[1777946688429,76.5,80481.89,0.1,1.0,0.0,0.0]
[1777946689427,76.5,80486.77,0.1,1.0,0.0,0.0]
[1777946690434,76.5,80491.53,0.1,1.0,0.0,0.0]
[1777946691441,76.5,80492.9,0.1,1.0,0.0,0.0]
[1777946692236,76.5,80492.9,0.1,1.0,0.0,0.0]
[1777946692448,76.5,80494.55,0.1,1.0,0.0,0.0]
[1777946693314,76.5,80494.55,0.1,1.0,0.0,0.0]
[1777946693455,76.5,80498.85,0.1,1.0,0.0,0.0]
[1777946696476,76.5,80496.87,0.1,1.0,0.0,0.0]
[1777946696873,76.5,80496.87,0.1,1.0,0.0,0.0]
[1777946697483,76.5,80493.67,0.1,1.0,0.0,0.0]
[1777946699497,76.5,80488.28,0.1,1.0,0.0,0.0]
[1777946701511,76.5,80501.04,0.1,1.0,0.0,0.0]
[1777946702518,76.5,80504.77,0.1,1.0,0.0,0.0]
[1777946703525,76.5,80503.55,0.1,1.0,0.0,0.0]
[1777946704532,76.5,80500.01,0.1,1.0,0.0,0.0]
[1777946705560,76.5,80500.01,0.1,1.0,0.0,0.0]
[1777946707553,76.5,80497.88,0.1,1.0,0.0,0.0]
[1777946708560,76.5,80498.94,0.1,1.0,0.0,0.0]
[1777946709429,76.5,80498.94,0.1,1.0,0.0,0.0]
[1777946710574,76.5,80495.03,0.1,1.0,0.0,0.0]
[1777946711587,76.5,80489.65,0.1,1.0,0.0,0.0]
[1777946711681,76.5,80489.65,0.1,1.0,0.0,0.0]
[1777946712593,76.5,80479.22,0.1,1.0,0.0,0.0]
[1777946713600,76.5,80471.01,0.1,1.0,0.0,0.0]
[1777946714607,76.5,80473.34,0.1,1.0,0.0,0.0]
[1777946715528,76.5,80473.34,0.1,1.0,0.0,0.0]
[1777946716621,76.5,80470.7,0.1,1.0,0.0,0.0]
[1777946717628,76.5,80468.04,0.1,1.0,0.0,0.0]
[1777946718643,76.5,80479.08,0.1,1.0,0.0,0.0]
[1777946719643,76.5,80477.21,0.1,1.0,0.0,0.0]
[1777946720650,76.5,80471.75,0.1,1.0,0.0,0.0]
[1777946721874,76.5,80471.75,0.1,1.0,0.0,0.0]
[1777946721925,76.5,80469.26,0.1,1.0,0.0,0.0]
[1777946722669,76.5,80478.2,0.1,1.0,0.0,0.0]
[1777946723676,76.5,80480.89,0.1,1.0,0.0,0.0]
[1777946725507,76.5,80480.89,0.1,1.0,0.0,0.0]
[1777946725554,76.5,80482.62,0.1,1.0,0.0,0.0]
[1777946725690,76.5,80481.62,0.1,1.0,0.0,0.0]
[1777946727704,76.5,80479.45,0.1,1.0,0.0,0.0]
[1777946728711,76.5,80480.75,0.1,1.0,0.0,0.0]
[1777946729718,76.5,80473.47,0.1,1.0,0.0,0.0]
[1777946730725,76.5,80466.61,0.1,1.0,0.0,0.0]
[1777946731732,76.5,80467.27,0.1,1.0,0.0,0.0]
[1777946733102,76.5,80466.19,0.1,1.0,0.0,0.0]
[1777946735760,76.5,80468.78,0.1,1.0,0.0,0.0]
[1777946737607,76.5,80468.78,0.1,1.0,0.0,0.0]
[1777946737617,76.5,80470.8,0.1,1.0,0.0,0.0]
[1777946737875,76.5,80470.8,0.1,1.0,0.0,0.0]
[1777946737974,76.5,80471.99,0.1,1.0,0.0,0.0]
[1777946739651,76.5,80471.99,0.1,1.0,0.0,0.0]
[1777946739826,76.5,80472.65,0.1,1.0,0.0,0.0]
[1777946739926,76.5,80474.35,0.1,1.0,0.0,0.0]
[1777946741247,76.5,80474.35,0.1,1.0,0.0,0.0]
[1777946741802,76.5,80476.59,0.1,1.0,0.0,0.0]
[1777946742809,76.5,80480.29,0.1,1.0,0.0,0.0]
[1777946745251,76.5,80480.99,0.1,1.0,0.0,0.0]
[1777946745265,76.5,80489.71,0.1,1.0,0.0,0.0]
[1777946745839,76.5,80498.47,0.1,1.0,0.0,0.0]
[1777946746846,76.5,80496.67,0.1,1.0,0.0,0.0]
[1777946747853,76.5,80498.18,0.1,1.0,0.0,0.0]
[1777946750875,76.5,80495.7,0.1,1.0,0.0,0.0]
[1777946751881,76.5,80493.4,0.1,1.0,0.0,0.0]
[1777946754512,76.5,80493.29,0.1,1.0,0.0,0.0]
[1777946754584,76.5,80493.29,0.1,1.0,0.0,0.0]
[1777946755484,76.5,80493.69,0.1,1.0,0.0,0.0]
[1777946755579,76.5,80493.69,0.1,1.0,0.0,0.0]
[1777946755630,76.5,80494.49,0.1,1.0,0.0,0.0]
[1777946758933,76.5,80493.47,0.1,1.0,0.0,0.0]
[1777946760022,76.5,80493.47,0.1,1.0,0.0,0.0]
[1777946760079,76.5,80493.47,0.1,1.0,0.0,0.0]
[1777946760173,76.5,80491.65,0.1,1.0,0.0,0.0]
[1777946761955,76.5,80488.31,0.1,1.0,0.0,0.0]
[1777946762962,76.5,80489.25,0.1,1.0,0.0,0.0]
[1777946765153,76.5,80489.32,0.1,1.0,0.0,0.0]
[1777946765333,76.5,80489.32,0.1,1.0,0.0,0.0]
[1777946765562,76.5,80489.32,0.1,1.0,0.0,0.0]
[1777946765592,76.5,80489.32,0.1,1.0,0.0,0.0]
[1777946765663,76.5,80486.68,0.1,1.0,0.0,0.0]
[1777946765983,76.5,80485.13,0.1,1.0,0.0,0.0]
[1777946767997,76.5,80477.45,0.1,1.0,0.0,0.0]
[1777946768958,76.5,80477.45,0.1,1.0,0.0,0.0]
[1777946769075,76.5,80477.45,0.1,1.0,0.0,0.0]
[1777946769175,76.5,80470.12,0.1,1.0,0.0,0.0]
[1777946770011,76.5,80471.73,0.1,1.0,0.0,0.0]
[1777946771018,76.5,80472.9,0.1,1.0,0.0,0.0]
[1777946772104,76.5,80472.9,0.1,1.0,0.0,0.0]
[1777946772329,76.5,80472.9,0.1,1.0,0.0,0.0]
[1777946773031,76.5,80474.83,0.1,1.0,0.0,0.0]
[1777946774039,76.5,80475.83,0.1,1.0,0.0,0.0]
[1777946775046,76.5,80473.13,0.1,1.0,0.0,0.0]
[1777946775763,76.5,80473.13,0.1,1.0,0.0,0.0]
[1777946775826,76.5,80473.13,0.1,1.0,0.0,0.0]
[1777946776448,76.5,80473.13,0.1,1.0,0.0,0.0]
[1777946776585,76.5,80473.13,0.1,1.0,0.0,0.0]
[1777946776637,76.5,80470.77,0.1,1.0,0.0,0.0]
[1777946777060,76.5,80467.98,0.1,1.0,0.0,0.0]
[1777946779074,76.5,80463.1,0.1,1.0,0.0,0.0]
[1777946780081,76.5,80457.27,0.1,1.0,0.0,0.0]
[1777946780769,76.5,80457.27,0.1,1.0,0.0,0.0]
[1777946780828,76.5,80457.27,0.1,1.0,0.0,0.0]
[1777946781678,76.5,80457.27,0.1,1.0,0.0,0.0]
[1777946781088,76.5,80456.34,0.1,1.0,0.0,0.0]
[1777946781833,76.5,80456.34,0.1,1.0,0.0,0.0]
[1777946787130,76.5,80455.47,0.1,1.0,0.0,0.0]
[1777946789144,76.5,80453.42,0.1,1.0,0.0,0.0]
[1777946790151,76.5,80446.15,0.1,1.0,0.0,0.0]
[1777946791158,76.5,80436.04,0.1,1.0,0.0,0.0]
[1777946792165,76.5,80435.15,0.1,1.0,0.0,0.0]
[1777946793125,76.5,80435.15,0.1,1.0,0.0,0.0]
[1777946793341,76.5,80435.15,0.1,1.0,0.0,0.0]
[1777946793434,76.5,80435.13,0.1,1.0,0.0,0.0]
[1777946794179,76.5,80436.28,0.1,1.0,0.0,0.0]
[1777946794844,76.5,80436.28,0.1,1.0,0.0,0.0]
[1777946795083,76.5,80436.28,0.1,1.0,0.0,0.0]
[1777946796193,76.5,80433.99,0.1,1.0,0.0,0.0]
[1777946801229,76.5,80433.71,0.1,1.0,0.0,0.0]
[1777946802236,76.5,80434.44,0.1,1.0,0.0,0.0]
[1777946807271,76.5,80434.5,0.1,1.0,0.0,0.0]
[1777946807969,76.5,80434.5,0.1,1.0,0.0,0.0]
[1777946808080,76.5,80434.5,0.1,1.0,0.0,0.0]
[1777946808204,76.5,80434.5,0.1,1.0,0.0,0.0]
[1777946808330,76.5,80434.5,0.1,1.0,0.0,0.0]
[1777946808428,76.5,80434.48,0.1,1.0,0.0,0.0]
[1777946809285,76.5,80441.41,0.1,1.0,0.0,0.0]
[1777946810292,76.5,80443.37,0.1,1.0,0.0,0.0]
[1777946811454,76.5,80443.37,0.1,1.0,0.0,0.0]
[1777946811578,76.5,80443.37,0.1,1.0,0.0,0.0]
[1777946815468,76.5,80443.95,0.1,1.0,0.0,0.0]
[1777946815577,76.5,80443.95,0.1,1.0,0.0,0.0]
[1777946815676,76.5,80444.33,0.1,1.0,0.0,0.0]
[1777946816769,76.5,80444.19,0.1,1.0,0.0,0.0]
[1777946817341,76.5,80456.98,0.1,1.0,0.0,0.0]
[1777946818348,76.5,80459.5,0.1,1.0,0.0,0.0]
[1777946820483,76.5,80459.26,0.1,1.0,0.0,0.0]
[1777946820523,76.5,80459.46,0.1,1.0,0.0,0.0]
[1777946821369,76.5,80457.09,0.1,1.0,0.0,0.0]
[1777946822376,76.5,80455.45,0.1,1.0,0.0,0.0]
[1777946825397,76.5,80454.27,0.1,1.0,0.0,0.0]
[1777946828418,76.5,80453.53,0.1,1.0,0.0,0.0]
[1777946830446,76.5,80453.28,0.1,1.0,0.0,0.0]
[1777946830579,76.5,80453.28,0.1,1.0,0.0,0.0]
[1777946830677,76.5,80449.6,0.1,1.0,0.0,0.0]
[1777946831727,76.5,80449.6,0.1,1.0,0.0,0.0]
[1777946831439,76.5,80448.81,0.1,1.0,0.0,0.0]
[1777946831832,76.5,80448.81,0.1,1.0,0.0,0.0]
[1777946832446,76.5,80444.71,0.1,1.0,0.0,0.0]
[1777946833453,76.5,80441.81,0.1,1.0,0.0,0.0]
[1777946834626,76.5,80441.81,0.1,1.0,0.0,0.0]
[1777946834728,76.5,80435.22,0.1,1.0,0.0,0.0]
[1777946834833,76.5,80435.22,0.1,1.0,0.0,0.0]
[1777946835144,76.5,80435.22,0.1,1.0,0.0,0.0]
[1777946835336,76.5,80435.22,0.1,1.0,0.0,0.0]
[1777946835467,76.5,80431.79,0.1,1.0,0.0,0.0]
[1777946836474,76.5,80431.04,0.1,1.0,0.0,0.0]
[1777946838488,76.5,80431.89,0.1,1.0,0.0,0.0]
[1777946840501,76.5,80432.53,0.1,1.0,0.0,0.0]
[1777946841509,76.5,80431.26,0.1,1.0,0.0,0.0]
[1777946842516,76.5,80429.91,0.1,1.0,0.0,0.0]
[1777946844250,76.5,80429.98,0.1,1.0,0.0,0.0]
[1777946844328,76.5,80429.98,0.1,1.0,0.0,0.0]
[1777946848955,76.5,80430.05,0.1,1.0,0.0,0.0]
[1777946849086,76.5,80430.05,0.1,1.0,0.0,0.0]
[1777946850314,76.5,80429.79,0.1,1.0,0.0,0.0]
[1777946850329,76.5,80429.79,0.1,1.0,0.0,0.0]
[1777946850572,76.5,80429.95,0.1,1.0,0.0,0.0]
[1777946851579,76.5,80429.39,0.1,1.0,0.0,0.0]
[1777946856614,76.5,80428.59,0.1,1.0,0.0,0.0]
[1777946858628,76.5,80427.85,0.1,1.0,0.0,0.0]
[1777946859153,76.5,80427.85,0.1,1.0,0.0,0.0]
[1777946859330,76.5,80427.85,0.1,1.0,0.0,0.0]
[1777946864669,76.5,80427.89,0.1,1.0,0.0,0.0]
[1777946868698,76.5,80430.64,0.1,1.0,0.0,0.0]
[1777946870381,76.5,80431.07,0.1,1.0,0.0,0.0]
[1777946870582,76.5,80431.07,0.1,1.0,0.0,0.0]
[1777946872347,76.5,80430.86,0.1,1.0,0.0,0.0]
[1777946872587,76.5,80430.86,0.1,1.0,0.0,0.0]
[1777946872726,76.5,80437.69,0.1,1.0,0.0,0.0]
[1777946873609,76.5,80437.69,0.1,1.0,0.0,0.0]
[1777946873733,76.5,80436.08,0.1,1.0,0.0,0.0]
[1777946873830,76.5,80436.08,0.1,1.0,0.0,0.0]
[1777946874739,76.5,80435.34,0.1,1.0,0.0,0.0]
[1777946875746,76.5,80435.89,0.1,1.0,0.0,0.0]
[1777946878768,76.5,80436.88,0.1,1.0,0.0,0.0]
[1777946879528,76.5,80436.88,0.1,1.0,0.0,0.0]
[1777946879580,76.5,80436.88,0.1,1.0,0.0,0.0]
[1777946882796,76.5,80436.1,0.1,1.0,0.0,0.0]
[1777946883212,76.5,80436.1,0.1,1.0,0.0,0.0]
[1777946883327,76.5,80436.1,0.1,1.0,0.0,0.0]
[1777946883803,76.5,80435.54,0.1,1.0,0.0,0.0]
[1777946884810,76.5,80436.08,0.1,1.0,0.0,0.0]
[1777946885700,76.5,80436.08,0.1,1.0,0.0,0.0]
[1777946885830,76.5,80436.36,0.1,1.0,0.0,0.0]
[1777946889950,76.5,80436.42,0.1,1.0,0.0,0.0]
[1777946890080,76.5,80436.42,0.1,1.0,0.0,0.0]
[1777946890188,76.5,80436.42,0.1,1.0,0.0,0.0]
[1777946890332,76.5,80436.42,0.1,1.0,0.0,0.0]
[1777946890398,76.5,80439.59,0.1,1.0,0.0,0.0]
[1777946890851,76.5,80442.09,0.1,1.0,0.0,0.0]
[1777946893873,76.5,80445.03,0.1,1.0,0.0,0.0]
[1777946895164,76.5,80445.03,0.1,1.0,0.0,0.0]
[1777946895326,76.5,80445.03,0.1,1.0,0.0,0.0]
[1777946895588,76.5,80445.03,0.1,1.0,0.0,0.0]
[1777946895627,76.5,80445.89,0.1,1.0,0.0,0.0]
[1777946895886,76.5,80445.22,0.1,1.0,0.0,0.0]
[1777946896894,76.5,80442.44,0.1,1.0,0.0,0.0]
[1777946897901,76.5,80440.49,0.1,1.0,0.0,0.0]
[1777946902589,76.5,80440.23,0.1,1.0,0.0,0.0]
[1777946902676,76.5,80439.71,0.1,1.0,0.0,0.0]
[1777946902937,76.5,80437.99,0.1,1.0,0.0,0.0]
[1777946904950,76.5,80435.45,0.1,1.0,0.0,0.0]
[1777946908407,76.5,80435.35,0.1,1.0,0.0,0.0]
[1777946908588,76.5,80435.35,0.1,1.0,0.0,0.0]
[1777946908685,76.5,80435.01,0.1,1.0,0.0,0.0]
[1777946909985,76.5,80433.96,0.1,1.0,0.0,0.0]
[1777946912000,76.5,80433.91,0.1,1.0,0.0,0.0]
[1777946917035,76.5,80433.1,0.1,1.0,0.0,0.0]
[1777946921063,76.5,80431.85,0.1,1.0,0.0,0.0]
[1777946922044,76.5,80431.85,0.1,1.0,0.0,0.0]
[1777946922077,76.5,80431.85,0.1,1.0,0.0,0.0]
[1777946922293,76.5,80431.85,0.1,1.0,0.0,0.0]
[1777946922332,76.5,80431.85,0.1,1.0,0.0,0.0]
[1777946922389,76.5,80431.19,0.1,1.0,0.0,0.0]
[1777946928112,76.5,80431.19,0.1,1.0,0.0,0.0]
[1777946933158,76.5,80432.14,0.1,1.0,0.0,0.0]
[1777946933334,76.5,80432.14,0.1,1.0,0.0,0.0]
[1777946933412,76.5,80429.46,0.1,1.0,0.0,0.0]
[1777946939189,76.5,80430.66,0.1,1.0,0.0,0.0]
[1777946940532,76.5,80430.66,0.1,1.0,0.0,0.0]
[1777946940580,76.5,80430.66,0.1,1.0,0.0,0.0]
[1777946941198,76.5,80431.01,0.1,1.0,0.0,0.0]
[1777946941326,76.5,80431.01,0.1,1.0,0.0,0.0]
[1777946941421,76.5,80430.86,0.1,1.0,0.0,0.0]
[1777946942210,76.5,80445.36,0.1,1.0,0.0,0.0]
[1777946943217,76.5,80451.92,0.1,1.0,0.0,0.0]
[1777946943984,76.5,80451.92,0.1,1.0,0.0,0.0]
[1777946944083,76.5,80451.92,0.1,1.0,0.0,0.0]
[1777946944224,76.5,80453.7,0.1,1.0,0.0,0.0]
[1777946949259,76.5,80453.68,0.1,1.0,0.0,0.0]
[1777946954294,76.5,80453.48,0.1,1.0,0.0,0.0]
[1777946957087,76.5,80453.06,0.1,1.0,0.0,0.0]
[1777946957333,76.5,80453.06,0.1,1.0,0.0,0.0]
[1777946957493,76.5,80453.06,0.1,1.0,0.0,0.0]
[1777946957576,76.5,80453.06,0.1,1.0,0.0,0.0]
[1777946957594,76.5,80453.35,0.1,1.0,0.0,0.0]
[1777946963360,76.5,80453.21,0.1,1.0,0.0,0.0]
[1777946968395,76.5,80451.21,0.1,1.0,0.0,0.0]
[1777946970775,76.5,80451.24,0.1,1.0,0.0,0.0]
[1777946970827,76.5,80451.24,0.1,1.0,0.0,0.0]
[1777946971419,76.5,80451.22,0.1,1.0,0.0,0.0]
[1777946976454,76.5,80451.48,0.1,1.0,0.0,0.0]
[1777946979109,76.5,80451.51,0.1,1.0,0.0,0.0]
[1777946979330,76.5,80451.51,0.1,1.0,0.0,0.0]
[1777946979623,76.5,80451.51,0.1,1.0,0.0,0.0]
[1777946979825,76.5,80451.51,0.1,1.0,0.0,0.0]
[1777946979682,76.5,80451.14,0.1,1.0,0.0,0.0]
[1777946986524,76.5,80451.16,0.1,1.0,0.0,0.0]
[1777946986524,76.5,80451.16,0.1,1.0,0.0,0.0]
[1777946990553,76.5,80453.45,0.1,1.0,0.0,0.0]
[1777946991465,76.5,80453.45,0.1,1.0,0.0,0.0]
[1777946991578,76.5,80453.45,0.1,1.0,0.0,0.0]
[1777946991634,76.5,80444.61,0.1,1.0,0.0,0.0]
[1777946992567,76.5,80439.73,0.1,1.0,0.0,0.0]
[1777946995588,76.5,80442.96,0.1,1.0,0.0,0.0]
[1777946996473,76.5,80442.96,0.1,1.0,0.0,0.0]
[1777946996575,76.5,80442.96,0.1,1.0,0.0,0.0]
[1777946997379,76.5,80443.55,0.1,1.0,0.0,0.0]
[1777946997577,76.5,80443.55,0.1,1.0,0.0,0.0]
[1777946997602,76.5,80442.23,0.1,1.0,0.0,0.0]
[1777947002637,76.5,80432.37,0.1,1.0,0.0,0.0]
[1777947003075,76.5,80432.37,0.1,1.0,0.0,0.0]
[1777947003328,76.5,80432.37,0.1,1.0,0.0,0.0]
[1777947003644,76.5,80425.49,0.1,1.0,0.0,0.0]
[1777947004651,76.5,80418.69,0.1,1.0,0.0,0.0]
[1777947005658,76.5,80415.47,0.1,1.0,0.0,0.0]
[1777947007672,76.5,80408.12,0.1,1.0,0.0,0.0]
[1777947008678,76.5,80405.75,0.1,1.0,0.0,0.0]
[1777947009981,76.5,80405.38,0.1,1.0,0.0,0.0]
[1777947010076,76.5,80405.38,0.1,1.0,0.0,0.0]
[1777947011185,76.5,80405.38,0.1,1.0,0.0,0.0]
[1777947011328,76.5,80405.38,0.1,1.0,0.0,0.0]
[1777947011700,76.5,80406.66,0.1,1.0,0.0,0.0]
[1777947013714,76.5,80411.28,0.1,1.0,0.0,0.0]
[1777947014921,76.5,80411.28,0.1,1.0,0.0,0.0]
[1777947015076,76.5,80411.59,0.1,1.0,0.0,0.0]
[1777947018749,76.5,80408.37,0.1,1.0,0.0,0.0]
[1777947019755,76.5,80407.13,0.1,1.0,0.0,0.0]
[1777947020269,76.5,80407.13,0.1,1.0,0.0,0.0]
[1777947020329,76.5,80407.13,0.1,1.0,0.0,0.0]
[1777947020763,76.5,80406.95,0.1,1.0,0.0,0.0]
[1777947024791,76.5,80410.22,0.1,1.0,0.0,0.0]
[1777947025798,76.5,80413.89,0.1,1.0,0.0,0.0]
[1777947026052,76.5,80413.89,0.1,1.0,0.0,0.0]
[1777947026083,76.5,80413.89,0.1,1.0,0.0,0.0]
[1777947026805,76.5,80418.44,0.1,1.0,0.0,0.0]
[1777947027812,76.5,80424.13,0.1,1.0,0.0,0.0]
[1777947028819,76.5,80422.76,0.1,1.0,0.0,0.0]
[1777947028997,76.5,80422.76,0.1,1.0,0.0,0.0]
[1777947029075,76.5,80422.76,0.1,1.0,0.0,0.0]
[1777947029826,76.5,80422.58,0.1,1.0,0.0,0.0]
[1777947030833,76.5,80419.47,0.1,1.0,0.0,0.0]
[1777947031840,76.5,80417.48,0.1,1.0,0.0,0.0]
[1777947032847,76.5,80419.87,0.1,1.0,0.0,0.0]
[1777947037882,76.5,80419.71,0.1,1.0,0.0,0.0]
[1777947038889,76.5,80418.5,0.1,1.0,0.0,0.0]
[1777947039896,76.5,80417.49,0.1,1.0,0.0,0.0]
[1777947042578,76.5,80417.1,0.1,1.0,0.0,0.0]
[1777947047952,76.5,80417.5,0.1,1.0,0.0,0.0]
[1777947048959,76.5,80420.26,0.1,1.0,0.0,0.0]
[1777947052987,76.5,80422.13,0.1,1.0,0.0,0.0]
[1777947054711,76.5,80422.13,0.1,1.0,0.0,0.0]
[1777947054827,76.5,80422.13,0.1,1.0,0.0,0.0]
[1777947054915,76.5,80422.46,0.1,1.0,0.0,0.0]
[1777947055014,76.5,80422.46,0.1,1.0,0.0,0.0]
[1777947055082,76.5,80422.46,0.1,1.0,0.0,0.0]
[1777947064063,76.5,80421.6,0.1,1.0,0.0,0.0]
[1777947067085,76.5,80420.05,0.1,1.0,0.0,0.0]
[1777947068922,76.5,80420.05,0.1,1.0,0.0,0.0]
[1777947068929,76.5,80416.5,0.1,1.0,0.0,0.0]
[1777947069075,76.5,80416.5,0.1,1.0,0.0,0.0]
[1777947069454,76.5,80416.5,0.1,1.0,0.0,0.0]
[1777947069578,76.5,80416.5,0.1,1.0,0.0,0.0]
[1777947072120,76.5,80414.97,0.1,1.0,0.0,0.0]
[1777947077155,76.5,80415.01,0.1,1.0,0.0,0.0]
[1777947078516,76.5,80415.01,0.1,1.0,0.0,0.0]
[1777947078575,76.5,80415.01,0.1,1.0,0.0,0.0]
[1777947078617,76.5,80414.94,0.1,1.0,0.0,0.0]
[1777947079400,76.5,80414.94,0.1,1.0,0.0,0.0]
[1777947079580,76.5,80414.94,0.1,1.0,0.0,0.0]
[1777947081183,76.5,80411.84,0.1,1.0,0.0,0.0]
[1777947082190,76.5,80408.31,0.1,1.0,0.0,0.0]
[1777947087225,76.5,80408.9,0.1,1.0,0.0,0.0]
[1777947088996,76.5,80408.9,0.1,1.0,0.0,0.0]
[1777947089074,76.5,80408.73,0.1,1.0,0.0,0.0]
[1777947089239,76.5,80408.51,0.1,1.0,0.0,0.0]
[1777947091253,76.5,80408.96,0.1,1.0,0.0,0.0]
[1777947096288,76.5,80405.87,0.1,1.0,0.0,0.0]
[1777947097133,76.5,80405.87,0.1,1.0,0.0,0.0]
[1777947097325,76.5,80405.87,0.1,1.0,0.0,0.0]
[1777947097358,76.5,80405.35,0.1,1.0,0.0,0.0]
[1777947098390,76.5,80405.35,0.1,1.0,0.0,0.0]
[1777947098584,76.5,80405.35,0.1,1.0,0.0,0.0]
[1777947099309,76.5,80403.52,0.1,1.0,0.0,0.0]
[1777947104035,76.5,80404.42,0.1,1.0,0.0,0.0]
[1777947104080,76.5,80404.75,0.1,1.0,0.0,0.0]
[1777947104266,76.5,80404.75,0.1,1.0,0.0,0.0]
[1777947104334,76.5,80404.75,0.1,1.0,0.0,0.0]
[1777947104344,76.5,80404.71,0.1,1.0,0.0,0.0]
[1777947105351,76.5,80406.22,0.1,1.0,0.0,0.0]
[1777947106358,76.5,80407.23,0.1,1.0,0.0,0.0]
[1777947108482,76.5,80407.1,0.1,1.0,0.0,0.0]
[1777947108589,76.5,80407.1,0.1,1.0,0.0,0.0]
[1777947108607,76.5,80407.1,0.1,1.0,0.0,0.0]
[1777947108827,76.5,80407.1,0.1,1.0,0.0,0.0]
[1777947108926,76.5,80406.43,0.1,1.0,0.0,0.0]
[1777947114414,76.5,80405.79,0.1,1.0,0.0,0.0]
[1777947115998,76.5,80405.79,0.1,1.0,0.0,0.0]
[1777947115421,76.5,80404.14,0.1,1.0,0.0,0.0]
[1777947116077,76.5,80404.14,0.1,1.0,0.0,0.0]
[1777947116379,76.5,80404.14,0.1,1.0,0.0,0.0]
[1777947116576,76.5,80404.14,0.1,1.0,0.0,0.0]
[1777947116585,76.5,80406.04,0.1,1.0,0.0,0.0]
[1777947122531,76.5,80406.4,0.1,1.0,0.0,0.0]
[1777947122583,76.5,80406.4,0.1,1.0,0.0,0.0]
[1777947122726,76.5,80406.4,0.1,1.0,0.0,0.0]
[1777947122834,76.5,80406.4,0.1,1.0,0.0,0.0]
[1777947122925,76.5,80407.16,0.1,1.0,0.0,0.0]
[1777947123477,76.5,80408.48,0.1,1.0,0.0,0.0]
[1777947125490,76.5,80409.42,0.1,1.0,0.0,0.0]
[1777947126498,76.5,80411.17,0.1,1.0,0.0,0.0]
[1777947127505,76.5,80410.04,0.1,1.0,0.0,0.0]
[1777947129519,76.5,80407.63,0.1,1.0,0.0,0.0]
[1777947130215,76.5,80407.63,0.1,1.0,0.0,0.0]
[1777947130325,76.5,80407.63,0.1,1.0,0.0,0.0]
[1777947130523,76.5,80407.63,0.1,1.0,0.0,0.0]
[1777947130580,76.5,80407.63,0.1,1.0,0.0,0.0]
[1777947130666,76.5,80406.22,0.1,1.0,0.0,0.0]
[1777947138586,76.5,80405.4,0.1,1.0,0.0,0.0]
[1777947139727,76.5,80405.4,0.1,1.0,0.0,0.0]
[1777947139829,76.5,80405.4,0.1,1.0,0.0,0.0]
[1777947139929,76.5,80406.5,0.1,1.0,0.0,0.0]
[1777947140140,76.5,80406.5,0.1,1.0,0.0,0.0]
[1777947140328,76.5,80406.5,0.1,1.0,0.0,0.0]
[1777947146643,76.5,80406.69,0.1,1.0,0.0,0.0]
[1777947151678,76.5,80406.41,0.1,1.0,0.0,0.0]
[1777947156714,76.5,80406.61,0.1,1.0,0.0,0.0]
[1777947157722,76.5,80405.13,0.1,1.0,0.0,0.0]
[1777947159954,76.5,80404.31,0.1,1.0,0.0,0.0]
[1777947160080,76.5,80404.31,0.1,1.0,0.0,0.0]
[1777947160045,76.5,80404.31,0.1,1.0,0.0,0.0]
[1777947160289,76.5,80404.31,0.1,1.0,0.0,0.0]
[1777947160329,76.5,80404.31,0.1,1.0,0.0,0.0]
[1777947160743,76.5,80404.25,0.1,1.0,0.0,0.0]
[1777947165777,76.5,80403.61,0.1,1.0,0.0,0.0]
[1777947170813,76.5,80403.48,0.1,1.0,0.0,0.0]
[1777947172670,76.5,80403.48,0.1,1.0,0.0,0.0]
[1777947172827,76.5,80403.48,0.1,1.0,0.0,0.0]
[1777947172889,76.5,80403.39,0.1,1.0,0.0,0.0]
[1777947173352,76.5,80403.39,0.1,1.0,0.0,0.0]
[1777947173578,76.5,80403.39,0.1,1.0,0.0,0.0]
[1777947174840,76.5,80405.37,0.1,1.0,0.0,0.0]
[1777947180213,76.5,80405.34,0.1,1.0,0.0,0.0]
[1777947180327,76.5,80405.34,0.1,1.0,0.0,0.0]
[1777947180801,76.5,80405.34,0.1,1.0,0.0,0.0]
[1777947180829,76.5,80405.34,0.1,1.0,0.0,0.0]
[1777947180882,76.5,80405.3,0.1,1.0,0.0,0.0]
[1777947185918,76.5,80405.58,0.1,1.0,0.0,0.0]
[1777947186925,76.5,80409.41,0.1,1.0,0.0,0.0]
[1777947187287,76.5,80409.41,0.1,1.0,0.0,0.0]
[1777947187330,76.5,80409.41,0.1,1.0,0.0,0.0]
[1777947187757,76.5,80409.41,0.1,1.0,0.0,0.0]
[1777947187832,76.5,80409.41,0.1,1.0,0.0,0.0]
[1777947187932,76.5,80419.67,0.1,1.0,0.0,0.0]
[1777947188939,76.5,80419.02,0.1,1.0,0.0,0.0]
[1777947189945,76.5,80420.98,0.1,1.0,0.0,0.0]
[1777947192629,76.5,80420.66,0.1,1.0,0.0,0.0]
[1777947192826,76.5,80420.66,0.1,1.0,0.0,0.0]
[1777947193065,76.5,80420.66,0.1,1.0,0.0,0.0]
[1777947193075,76.5,80420.66,0.1,1.0,0.0,0.0]
[1777947193974,76.5,80416.55,0.1,1.0,0.0,0.0]
[1777947194980,76.5,80413.77,0.1,1.0,0.0,0.0]
[1777947195987,76.5,80409.14,0.1,1.0,0.0,0.0]
[1777947196248,76.5,80409.14,0.1,1.0,0.0,0.0]
[1777947196329,76.5,80409.14,0.1,1.0,0.0,0.0]
[1777947196576,76.5,80409.14,0.1,1.0,0.0,0.0]
[1777947196995,76.5,80406.69,0.1,1.0,0.0,0.0]
[1777947202030,76.5,80406.66,0.1,1.0,0.0,0.0]
[1777947203999,76.5,80406.46,0.1,1.0,0.0,0.0]
[1777947204076,76.5,80406.46,0.1,1.0,0.0,0.0]
[1777947204094,76.5,80406.46,0.1,1.0,0.0,0.0]
[1777947204241,76.5,80406.46,0.1,1.0,0.0,0.0]
[1777947204327,76.5,80406.46,0.1,1.0,0.0,0.0]
[1777947208073,76.5,80402.86,0.1,1.0,0.0,0.0]
[1777947208754,76.5,80402.86,0.1,1.0,0.0,0.0]
[1777947208829,76.5,80402.86,0.1,1.0,0.0,0.0]
[1777947208975,76.5,80402.86,0.1,1.0,0.0,0.0]
[1777947209075,76.5,80402.86,0.1,1.0,0.0,0.0]
[1777947209080,76.5,80404.6,0.1,1.0,0.0,0.0]
[1777947211093,76.5,80404.4,0.1,1.0,0.0,0.0]
[1777947216129,76.5,80404.52,0.1,1.0,0.0,0.0]
[1777947217623,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947217835,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947219150,76.5,80401.81,0.1,1.0,0.0,0.0]
[1777947224187,76.5,80400.99,0.1,1.0,0.0,0.0]
[1777947226200,76.5,80397.09,0.1,1.0,0.0,0.0]
[1777947227803,76.5,80397.09,0.1,1.0,0.0,0.0]
[1777947227833,76.5,80397.09,0.1,1.0,0.0,0.0]
[1777947227849,76.5,80395.67,0.1,1.0,0.0,0.0]
[1777947228293,76.5,80395.67,0.1,1.0,0.0,0.0]
[1777947228328,76.5,80395.67,0.1,1.0,0.0,0.0]
[1777947234257,76.5,80395.55,0.1,1.0,0.0,0.0]
[1777947239329,76.5,80395.17,0.1,1.0,0.0,0.0]
[1777947239580,76.5,80395.17,0.1,1.0,0.0,0.0]
[1777947239632,76.5,80395.17,0.1,1.0,0.0,0.0]
[1777947239837,76.5,80395.17,0.1,1.0,0.0,0.0]
[1777947239890,76.5,80391.98,0.1,1.0,0.0,0.0]
[1777947240298,76.5,80386.94,0.1,1.0,0.0,0.0]
[1777947245165,76.5,80386.91,0.1,1.0,0.0,0.0]
[1777947245178,76.5,80397.62,0.1,1.0,0.0,0.0]
[1777947245327,76.5,80397.62,0.1,1.0,0.0,0.0]
[1777947245572,76.5,80397.62,0.1,1.0,0.0,0.0]
[1777947245830,76.5,80397.62,0.1,1.0,0.0,0.0]
[1777947245906,76.5,80399.11,0.1,1.0,0.0,0.0]
[1777947246341,76.5,80399.89,0.1,1.0,0.0,0.0]
[1777947251376,76.5,80397.34,0.1,1.0,0.0,0.0]
[1777947252711,76.5,80397.34,0.1,1.0,0.0,0.0]
[1777947252830,76.5,80397.34,0.1,1.0,0.0,0.0]
[1777947253082,76.5,80397.34,0.1,1.0,0.0,0.0]
[1777947253184,76.5,80396.51,0.1,1.0,0.0,0.0]
[1777947253335,76.5,80396.51,0.1,1.0,0.0,0.0]
[1777947254396,76.5,80395.09,0.1,1.0,0.0,0.0]
[1777947255404,76.5,80396.07,0.1,1.0,0.0,0.0]
[1777947260545,76.5,80395.67,0.1,1.0,0.0,0.0]
[1777947260583,76.5,80395.67,0.1,1.0,0.0,0.0]
[1777947260679,76.5,80395.21,0.1,1.0,0.0,0.0]
[1777947261332,76.5,80395.21,0.1,1.0,0.0,0.0]
[1777947261446,76.5,80395.96,0.1,1.0,0.0,0.0]
[1777947266481,76.5,80394.99,0.1,1.0,0.0,0.0]
[1777947267488,76.5,80395.76,0.1,1.0,0.0,0.0]
[1777947271508,76.5,80396.0,0.1,1.0,0.0,0.0]
[1777947271582,76.5,80396.0,0.1,1.0,0.0,0.0]
[1777947271600,76.5,80396.0,0.1,1.0,0.0,0.0]
[1777947274964,76.5,80396.08,0.1,1.0,0.0,0.0]
[1777947275078,76.5,80396.08,0.1,1.0,0.0,0.0]
[1777947275178,76.5,80396.07,0.1,1.0,0.0,0.0]
[1777947280971,76.5,80396.0,0.1,1.0,0.0,0.0]
[1777947281076,76.5,80396.0,0.1,1.0,0.0,0.0]
[1777947281121,76.5,80396.45,0.1,1.0,0.0,0.0]
[1777947281389,76.5,80396.45,0.1,1.0,0.0,0.0]
[1777947281580,76.5,80396.45,0.1,1.0,0.0,0.0]
[1777947281588,76.5,80398.3,0.1,1.0,0.0,0.0]
[1777947282595,76.5,80401.63,0.1,1.0,0.0,0.0]
[1777947283603,76.5,80403.85,0.1,1.0,0.0,0.0]
[1777947285617,76.5,80404.48,0.1,1.0,0.0,0.0]
[1777947290339,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947290577,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947290691,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947290833,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947290896,76.5,80402.05,0.1,1.0,0.0,0.0]
[1777947292666,76.5,80401.24,0.1,1.0,0.0,0.0]
[1777947293673,76.5,80399.02,0.1,1.0,0.0,0.0]
[1777947294935,76.5,80399.02,0.1,1.0,0.0,0.0]
[1777947295039,76.5,80396.52,0.1,1.0,0.0,0.0]
[1777947295609,76.5,80396.52,0.1,1.0,0.0,0.0]
[1777947295688,76.5,80429.37,0.1,1.0,0.0,0.0]
[1777947296696,76.5,80441.34,0.1,1.0,0.0,0.0]
[1777947297702,76.5,80443.94,0.1,1.0,0.0,0.0]
[1777947299052,76.5,80443.94,0.1,1.0,0.0,0.0]
[1777947299086,76.5,80444.16,0.1,1.0,0.0,0.0]
[1777947301731,76.5,80442.88,0.1,1.0,0.0,0.0]
[1777947303745,76.5,80437.38,0.1,1.0,0.0,0.0]
[1777947304752,76.5,80438.5,0.1,1.0,0.0,0.0]
[1777947305759,76.5,80436.18,0.1,1.0,0.0,0.0]
[1777947306766,76.5,80435.33,0.1,1.0,0.0,0.0]
[1777947310795,76.5,80433.73,0.1,1.0,0.0,0.0]
[1777947312614,76.5,80433.55,0.1,1.0,0.0,0.0]
[1777947312830,76.5,80433.55,0.1,1.0,0.0,0.0]
[1777947312989,76.5,80433.55,0.1,1.0,0.0,0.0]
[1777947313081,76.5,80433.55,0.1,1.0,0.0,0.0]
[1777947313178,76.5,80433.82,0.1,1.0,0.0,0.0]
[1777947313815,76.5,80436.23,0.1,1.0,0.0,0.0]
[1777947315829,76.5,80431.99,0.1,1.0,0.0,0.0]
[1777947316837,76.5,80429.6,0.1,1.0,0.0,0.0]
[1777947317869,76.5,80429.6,0.1,1.0,0.0,0.0]
[1777947318083,76.5,80429.6,0.1,1.0,0.0,0.0]
[1777947318122,76.5,80430.74,0.1,1.0,0.0,0.0]
[1777947318686,76.5,80430.74,0.1,1.0,0.0,0.0]
[1777947318828,76.5,80430.74,0.1,1.0,0.0,0.0]
[1777947318850,76.5,80429.78,0.1,1.0,0.0,0.0]
[1777947319857,76.5,80430.83,0.1,1.0,0.0,0.0]
[1777947320865,76.5,80432.47,0.1,1.0,0.0,0.0]
[1777947321872,76.5,80431.73,0.1,1.0,0.0,0.0]
[1777947323182,76.5,80431.73,0.1,1.0,0.0,0.0]
[1777947323211,76.5,80431.24,0.1,1.0,0.0,0.0]
[1777947323635,76.5,80431.24,0.1,1.0,0.0,0.0]
[1777947323827,76.5,80431.24,0.1,1.0,0.0,0.0]
[1777947327913,76.5,80429.62,0.1,1.0,0.0,0.0]
[1777947328920,76.5,80427.19,0.1,1.0,0.0,0.0]
[1777947330138,76.5,80427.19,0.1,1.0,0.0,0.0]
[1777947330333,76.5,80426.88,0.1,1.0,0.0,0.0]
[1777947331942,76.5,80426.86,0.1,1.0,0.0,0.0]
[1777947335969,76.5,80427.94,0.1,1.0,0.0,0.0]
[1777947341006,76.5,80427.7,0.1,1.0,0.0,0.0]
[1777947344026,76.5,80430.98,0.1,1.0,0.0,0.0]
[1777947344435,76.5,80430.98,0.1,1.0,0.0,0.0]
[1777947344579,76.5,80430.98,0.1,1.0,0.0,0.0]
[1777947348055,76.5,80433.15,0.1,1.0,0.0,0.0]
[1777947349061,76.5,80434.89,0.1,1.0,0.0,0.0]
[1777947349690,76.5,80434.89,0.1,1.0,0.0,0.0]
[1777947349829,76.5,80434.89,0.1,1.0,0.0,0.0]
[1777947354097,76.5,80433.86,0.1,1.0,0.0,0.0]
[1777947354801,76.5,80433.86,0.1,1.0,0.0,0.0]
[1777947354831,76.5,80433.86,0.1,1.0,0.0,0.0]
[1777947355106,76.5,80434.98,0.1,1.0,0.0,0.0]
[1777947357118,76.5,80437.19,0.1,1.0,0.0,0.0]
[1777947358124,76.5,80435.39,0.1,1.0,0.0,0.0]
[1777947360139,76.5,80433.82,0.1,1.0,0.0,0.0]
[1777947361138,76.5,80433.82,0.1,1.0,0.0,0.0]
[1777947361146,76.5,80435.19,0.1,1.0,0.0,0.0]
[1777947361330,76.5,80435.19,0.1,1.0,0.0,0.0]
[1777947365174,76.5,80436.89,0.1,1.0,0.0,0.0]
[1777947366181,76.5,80450.84,0.1,1.0,0.0,0.0]
[1777947367188,76.5,80454.54,0.1,1.0,0.0,0.0]
[1777947368029,76.5,80454.54,0.1,1.0,0.0,0.0]
[1777947368084,76.5,80454.54,0.1,1.0,0.0,0.0]
[1777947373230,76.5,80455.1,0.1,1.0,0.0,0.0]
[1777947375244,76.5,80453.22,0.1,1.0,0.0,0.0]
[1777947376251,76.5,80453.76,0.1,1.0,0.0,0.0]
[1777947377258,76.5,80453.08,0.1,1.0,0.0,0.0]
[1777947378266,76.5,80453.68,0.1,1.0,0.0,0.0]
[1777947378332,76.5,80453.68,0.1,1.0,0.0,0.0]
[1777947378591,76.5,80453.68,0.1,1.0,0.0,0.0]
[1777947383301,76.5,80454.95,0.1,1.0,0.0,0.0]
[1777947383525,76.5,80454.95,0.1,1.0,0.0,0.0]
[1777947383577,76.5,80454.95,0.1,1.0,0.0,0.0]
[1777947384308,76.5,80454.34,0.1,1.0,0.0,0.0]
[1777947387329,76.5,80452.86,0.1,1.0,0.0,0.0]
[1777947388011,76.5,80452.86,0.1,1.0,0.0,0.0]
[1777947388078,76.5,80452.86,0.1,1.0,0.0,0.0]
[1777947388336,76.5,80453.95,0.1,1.0,0.0,0.0]
[1777947392363,76.5,80453.77,0.1,1.0,0.0,0.0]
[1777947394378,76.5,80453.27,0.1,1.0,0.0,0.0]
[1777947398407,76.5,80451.1,0.1,1.0,0.0,0.0]
[1777947399414,76.5,80449.23,0.1,1.0,0.0,0.0]
[1777947400792,76.5,80449.23,0.1,1.0,0.0,0.0]
[1777947400841,76.5,80449.23,0.1,1.0,0.0,0.0]
[1777947400895,76.5,80445.2,0.1,1.0,0.0,0.0]
[1777947401429,76.5,80440.88,0.1,1.0,0.0,0.0]
[1777947402435,76.5,80437.83,0.1,1.0,0.0,0.0]
[1777947403442,76.5,80438.54,0.1,1.0,0.0,0.0]
[1777947404449,76.5,80441.24,0.1,1.0,0.0,0.0]
[1777947405727,76.5,80441.24,0.1,1.0,0.0,0.0]
[1777947405828,76.5,80441.24,0.1,1.0,0.0,0.0]
[1777947405871,76.5,80441.89,0.1,1.0,0.0,0.0]
[1777947406463,76.5,80441.37,0.1,1.0,0.0,0.0]
[1777947407469,76.5,80440.6,0.1,1.0,0.0,0.0]
[1777947410491,76.5,80442.76,0.1,1.0,0.0,0.0]
[1777947411498,76.5,80444.2,0.1,1.0,0.0,0.0]
[1777947413220,76.5,80444.2,0.1,1.0,0.0,0.0]
[1777947413333,76.5,80444.2,0.1,1.0,0.0,0.0]
[1777947413319,76.5,80443.02,0.1,1.0,0.0,0.0]
[1777947413512,76.5,80443.66,0.1,1.0,0.0,0.0]
[1777947415526,76.5,80440.95,0.1,1.0,0.0,0.0]
[1777947416533,76.5,80441.68,0.1,1.0,0.0,0.0]
[1777947418546,76.5,80441.21,0.1,1.0,0.0,0.0]
[1777947423582,76.5,80440.44,0.1,1.0,0.0,0.0]
[1777947426603,76.5,80439.91,0.1,1.0,0.0,0.0]
[1777947427610,76.5,80440.33,0.1,1.0,0.0,0.0]
[1777947429624,76.5,80439.78,0.1,1.0,0.0,0.0]
[1777947433403,76.5,80439.68,0.1,1.0,0.0,0.0]
[1777947433582,76.5,80439.68,0.1,1.0,0.0,0.0]
[1777947435666,76.5,80440.38,0.1,1.0,0.0,0.0]
[1777947439694,76.5,80443.69,0.1,1.0,0.0,0.0]
[1777947440701,76.5,80444.75,0.1,1.0,0.0,0.0]
[1777947441678,76.5,80444.75,0.1,1.0,0.0,0.0]
[1777947441835,76.5,80444.75,0.1,1.0,0.0,0.0]
[1777947441889,76.5,80446.39,0.1,1.0,0.0,0.0]
[1777947449765,76.5,80446.59,0.1,1.0,0.0,0.0]
[1777947451779,76.5,80446.6,0.1,1.0,0.0,0.0]
[1777947452786,76.5,80443.69,0.1,1.0,0.0,0.0]
[1777947454148,76.5,80443.69,0.1,1.0,0.0,0.0]
[1777947454334,76.5,80443.69,0.1,1.0,0.0,0.0]
[1777947454295,76.5,80442.95,0.1,1.0,0.0,0.0]
[1777947455807,76.5,80442.25,0.1,1.0,0.0,0.0]
[1777947460842,76.5,80442.47,0.1,1.0,0.0,0.0]
[1777947464227,76.5,80442.7,0.1,1.0,0.0,0.0]
[1777947464326,76.5,80442.7,0.1,1.0,0.0,0.0]
[1777947466885,76.5,80441.84,0.1,1.0,0.0,0.0]
[1777947472927,76.5,80442.31,0.1,1.0,0.0,0.0]
[1777947475421,76.5,80442.07,0.1,1.0,0.0,0.0]
[1777947475579,76.5,80442.07,0.1,1.0,0.0,0.0]
[1777947477962,76.5,80441.65,0.1,1.0,0.0,0.0]
[1777947478969,76.5,80434.67,0.1,1.0,0.0,0.0]
[1777947480982,76.5,80436.72,0.1,1.0,0.0,0.0]
[1777947485012,76.5,80434.31,0.1,1.0,0.0,0.0]
[1777947486238,76.5,80434.31,0.1,1.0,0.0,0.0]
[1777947486328,76.5,80434.31,0.1,1.0,0.0,0.0]
[1777947486401,76.5,80433.8,0.1,1.0,0.0,0.0]
[1777947493069,76.5,80433.24,0.1,1.0,0.0,0.0]
[1777947493949,76.5,80433.24,0.1,1.0,0.0,0.0]
[1777947494088,76.5,80433.24,0.1,1.0,0.0,0.0]
[1777947499111,76.5,80432.36,0.1,1.0,0.0,0.0]
[1777947504146,76.5,80432.74,0.1,1.0,0.0,0.0]
[1777947507302,76.5,80432.66,0.1,1.0,0.0,0.0]
[1777947507328,76.5,80432.66,0.1,1.0,0.0,0.0]
[1777947507404,76.5,80428.74,0.1,1.0,0.0,0.0]
[1777947509181,76.5,80423.83,0.1,1.0,0.0,0.0]
[1777947511194,76.5,80423.7,0.1,1.0,0.0,0.0]
[1777947513892,76.5,80423.75,0.1,1.0,0.0,0.0]
[1777947514076,76.5,80423.75,0.1,1.0,0.0,0.0]
[1777947519251,76.5,80423.73,0.1,1.0,0.0,0.0]
[1777947521856,76.5,80423.64,0.1,1.0,0.0,0.0]
[1777947525082,76.5,80423.58,0.1,1.0,0.0,0.0]
[1777947527308,76.5,80422.83,0.1,1.0,0.0,0.0]
[1777947528315,76.5,80421.9,0.1,1.0,0.0,0.0]
[1777947530330,76.5,80417.65,0.1,1.0,0.0,0.0]
[1777947531337,76.5,80416.86,0.1,1.0,0.0,0.0]
[1777947536372,76.5,80416.45,0.1,1.0,0.0,0.0]
[1777947539305,76.5,80416.38,0.1,1.0,0.0,0.0]
[1777947539327,76.5,80416.38,0.1,1.0,0.0,0.0]
[1777947539393,76.5,80416.36,0.1,1.0,0.0,0.0]
[1777947541078,76.5,80416.27,0.1,1.0,0.0,0.0]
[1777947541406,76.5,80416.99,0.1,1.0,0.0,0.0]
[1777947546442,76.5,80416.7,0.1,1.0,0.0,0.0]
[1777947551477,76.5,80416.58,0.1,1.0,0.0,0.0]
[1777947554498,76.5,80416.05,0.1,1.0,0.0,0.0]
[1777947555078,76.5,80416.05,0.1,1.0,0.0,0.0]
[1777947555177,76.5,80416.05,0.1,1.0,0.0,0.0]
[1777947555505,76.5,80414.81,0.1,1.0,0.0,0.0]
[1777947556512,76.5,80413.3,0.1,1.0,0.0,0.0]
[1777947557768,76.5,80413.3,0.1,1.0,0.0,0.0]
[1777947557827,76.5,80413.3,0.1,1.0,0.0,0.0]
[1777947561547,76.5,80412.1,0.1,1.0,0.0,0.0]
[1777947563561,76.5,80410.36,0.1,1.0,0.0,0.0]
[1777947568597,76.5,80410.05,0.1,1.0,0.0,0.0]
[1777947571618,76.5,80410.01,0.1,1.0,0.0,0.0]
[1777947576653,76.5,80403.58,0.1,1.0,0.0,0.0]
[1777947577659,76.5,80395.34,0.1,1.0,0.0,0.0]
[1777947578666,76.5,80392.73,0.1,1.0,0.0,0.0]
[1777947579674,76.5,80393.73,0.1,1.0,0.0,0.0]
[1777947582158,76.5,80393.68,0.1,1.0,0.0,0.0]
[1777947582307,76.5,80393.68,0.1,1.0,0.0,0.0]
[1777947582325,76.5,80393.68,0.1,1.0,0.0,0.0]
[1777947582403,76.5,80393.36,0.1,1.0,0.0,0.0]
[1777947587730,76.5,80393.19,0.1,1.0,0.0,0.0]
[1777947592765,76.5,80393.1,0.1,1.0,0.0,0.0]
[1777947595729,76.5,80393.03,0.1,1.0,0.0,0.0]
[1777947595826,76.5,80393.03,0.1,1.0,0.0,0.0]
[1777947595926,76.5,80393.03,0.1,1.0,0.0,0.0]
[1777947601831,76.5,80391.73,0.1,1.0,0.0,0.0]
[1777947602838,76.5,80394.02,0.1,1.0,0.0,0.0]
[1777947606970,76.5,80393.33,0.1,1.0,0.0,0.0]
[1777947607082,76.5,80393.33,0.1,1.0,0.0,0.0]
[1777947607217,76.5,80393.33,0.1,1.0,0.0,0.0]
[1777947607324,76.5,80393.33,0.1,1.0,0.0,0.0]
[1777947607426,76.5,80393.34,0.1,1.0,0.0,0.0]
[1777947608880,76.5,80389.47,0.1,1.0,0.0,0.0]
[1777947609887,76.5,80386.79,0.1,1.0,0.0,0.0]
[1777947613388,76.5,80386.61,0.1,1.0,0.0,0.0]
[1777947613428,76.5,80386.48,0.1,1.0,0.0,0.0]
[1777947613576,76.5,80386.48,0.1,1.0,0.0,0.0]
[1777947619957,76.5,80380.82,0.1,1.0,0.0,0.0]
[1777947624992,76.5,80377.17,0.1,1.0,0.0,0.0]
[1777947626716,76.5,80376.36,0.1,1.0,0.0,0.0]
[1777947626777,76.5,80376.36,0.1,1.0,0.0,0.0]
[1777947626827,76.5,80376.36,0.1,1.0,0.0,0.0]
[1777947627006,76.5,80376.42,0.1,1.0,0.0,0.0]
[1777947628013,76.5,80374.27,0.1,1.0,0.0,0.0]
[1777947629020,76.5,80371.95,0.1,1.0,0.0,0.0]
[1777947631035,76.5,80370.98,0.1,1.0,0.0,0.0]
[1777947634056,76.5,80372.58,0.1,1.0,0.0,0.0]
[1777947635063,76.5,80374.64,0.1,1.0,0.0,0.0]
[1777947638602,76.5,80375.19,0.1,1.0,0.0,0.0]
[1777947638826,76.5,80375.19,0.1,1.0,0.0,0.0]
[1777947639091,76.5,80375.5,0.1,1.0,0.0,0.0]
[1777947640098,76.5,80374.03,0.1,1.0,0.0,0.0]
[1777947645133,76.5,80373.83,0.1,1.0,0.0,0.0]
[1777947649161,76.5,80374.84,0.1,1.0,0.0,0.0]
[1777947650168,76.5,80379.68,0.1,1.0,0.0,0.0]
[1777947651175,76.5,80383.36,0.1,1.0,0.0,0.0]
[1777947652170,76.5,80383.36,0.1,1.0,0.0,0.0]
[1777947652325,76.5,80383.36,0.1,1.0,0.0,0.0]
[1777947652357,76.5,80383.36,0.1,1.0,0.0,0.0]
[1777947652576,76.5,80383.36,0.1,1.0,0.0,0.0]
[1777947652425,76.5,80382.78,0.1,1.0,0.0,0.0]
[1777947654196,76.5,80381.82,0.1,1.0,0.0,0.0]
[1777947656210,76.5,80384.27,0.1,1.0,0.0,0.0]
[1777947657216,76.5,80386.79,0.1,1.0,0.0,0.0]
[1777947659246,76.5,80387.6,0.1,1.0,0.0,0.0]
[1777947659329,76.5,80387.6,0.1,1.0,0.0,0.0]
[1777947659338,76.5,80387.6,0.1,1.0,0.0,0.0]
[1777947659579,76.5,80387.6,0.1,1.0,0.0,0.0]
[1777947659427,76.5,80388.11,0.1,1.0,0.0,0.0]
[1777947660239,76.5,80387.09,0.1,1.0,0.0,0.0]
[1777947662253,76.5,80388.2,0.1,1.0,0.0,0.0]
[1777947666281,76.5,80385.81,0.1,1.0,0.0,0.0]
[1777947667288,76.5,80387.09,0.1,1.0,0.0,0.0]
[1777947668865,76.5,80387.45,0.1,1.0,0.0,0.0]
[1777947668939,76.5,80387.45,0.1,1.0,0.0,0.0]
[1777947669077,76.5,80387.45,0.1,1.0,0.0,0.0]
[1777947670308,76.5,80388.1,0.1,1.0,0.0,0.0]
[1777947675343,76.5,80388.21,0.1,1.0,0.0,0.0]
[1777947680381,76.5,80387.73,0.1,1.0,0.0,0.0]
[1777947686421,76.5,80388.37,0.1,1.0,0.0,0.0]
[1777947687428,76.5,80385.25,0.1,1.0,0.0,0.0]
[1777947688435,76.5,80383.96,0.1,1.0,0.0,0.0]
[1777947689613,76.5,80383.96,0.1,1.0,0.0,0.0]
[1777947689706,76.5,80383.88,0.1,1.0,0.0,0.0]
[1777947689832,76.5,80383.88,0.1,1.0,0.0,0.0]
[1777947690449,76.5,80384.23,0.1,1.0,0.0,0.0]
[1777947691455,76.5,80384.14,0.1,1.0,0.0,0.0]
[1777947696491,76.5,80384.3,0.1,1.0,0.0,0.0]
[1777947702532,76.5,80382.87,0.1,1.0,0.0,0.0]
[1777947703540,76.5,80376.77,0.1,1.0,0.0,0.0]
[1777947704547,76.5,80374.08,0.1,1.0,0.0,0.0]
[1777947704922,76.5,80374.08,0.1,1.0,0.0,0.0]
[1777947705005,76.5,80374.08,0.1,1.0,0.0,0.0]
[1777947705079,76.5,80374.08,0.1,1.0,0.0,0.0]
[1777947705554,76.5,80374.86,0.1,1.0,0.0,0.0]
[1777947708574,76.5,80375.85,0.1,1.0,0.0,0.0]
[1777947712942,76.5,80376.72,0.1,1.0,0.0,0.0]
[1777947713060,76.5,80376.72,0.1,1.0,0.0,0.0]
[1777947713078,76.5,80376.72,0.1,1.0,0.0,0.0]
[1777947713609,76.5,80376.8,0.1,1.0,0.0,0.0]
[1777947717637,76.5,80378.27,0.1,1.0,0.0,0.0]
[1777947718644,76.5,80375.39,0.1,1.0,0.0,0.0]
[1777947719276,76.5,80375.39,0.1,1.0,0.0,0.0]
[1777947719329,76.5,80375.39,0.1,1.0,0.0,0.0]
[1777947719577,76.5,80375.39,0.1,1.0,0.0,0.0]
[1777947719652,76.5,80375.47,0.1,1.0,0.0,0.0]
[1777947724686,76.5,80375.7,0.1,1.0,0.0,0.0]
[1777947726413,76.5,80375.7,0.1,1.0,0.0,0.0]
[1777947726531,76.5,80375.7,0.1,1.0,0.0,0.0]
[1777947726575,76.5,80375.7,0.1,1.0,0.0,0.0]
[1777947726633,76.5,80380.5,0.1,1.0,0.0,0.0]
[1777947727708,76.5,80381.55,0.1,1.0,0.0,0.0]
[1777947730433,76.5,80382.25,0.1,1.0,0.0,0.0]
[1777947730533,76.5,80382.25,0.1,1.0,0.0,0.0]
[1777947730576,76.5,80382.25,0.1,1.0,0.0,0.0]
[1777947730635,76.5,80384.01,0.1,1.0,0.0,0.0]
[1777947730729,76.5,80382.95,0.1,1.0,0.0,0.0]
[1777947731736,76.5,80380.69,0.1,1.0,0.0,0.0]
[1777947736770,76.5,80381.35,0.1,1.0,0.0,0.0]
[1777947741805,76.5,80383.52,0.1,1.0,0.0,0.0]
[1777947743225,76.5,80383.52,0.1,1.0,0.0,0.0]
[1777947743324,76.5,80383.52,0.1,1.0,0.0,0.0]
[1777947743393,76.5,80383.52,0.1,1.0,0.0,0.0]
[1777947743580,76.5,80383.52,0.1,1.0,0.0,0.0]
[1777947743612,76.5,80383.52,0.1,1.0,0.0,0.0]
[1777947743820,76.5,80381.61,0.1,1.0,0.0,0.0]
[1777947748855,76.5,80382.96,0.1,1.0,0.0,0.0]
[1777947750217,76.5,80382.96,0.1,1.0,0.0,0.0]
[1777947750330,76.5,80382.96,0.1,1.0,0.0,0.0]
[1777947750392,76.5,80382.96,0.1,1.0,0.0,0.0]
[1777947750578,76.5,80382.96,0.1,1.0,0.0,0.0]
[1777947750667,76.5,80383.01,0.1,1.0,0.0,0.0]
[1777947751876,76.5,80382.98,0.1,1.0,0.0,0.0]
[1777947756911,76.5,80381.61,0.1,1.0,0.0,0.0]
[1777947758820,76.5,80381.08,0.1,1.0,0.0,0.0]
[1777947758827,76.5,80381.08,0.1,1.0,0.0,0.0]
[1777947758899,76.5,80381.08,0.1,1.0,0.0,0.0]
[1777947759097,76.5,80381.08,0.1,1.0,0.0,0.0]
[1777947759195,76.5,80380.54,0.1,1.0,0.0,0.0]
[1777947764967,76.5,80380.83,0.1,1.0,0.0,0.0]
[1777947770006,76.5,80381.56,0.1,1.0,0.0,0.0]
[1777947773527,76.5,80381.52,0.1,1.0,0.0,0.0]
[1777947773581,76.5,80381.52,0.1,1.0,0.0,0.0]
[1777947773622,76.5,80381.52,0.1,1.0,0.0,0.0]
[1777947773721,76.5,80381.48,0.1,1.0,0.0,0.0]
[1777947773828,76.5,80381.48,0.1,1.0,0.0,0.0]
[1777947779066,76.5,80388.71,0.1,1.0,0.0,0.0]
[1777947780073,76.5,80397.19,0.1,1.0,0.0,0.0]
[1777947781081,76.5,80402.4,0.1,1.0,0.0,0.0]
[1777947782708,76.5,80402.4,0.1,1.0,0.0,0.0]
[1777947782087,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947782827,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947783536,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947783581,76.5,80404.33,0.1,1.0,0.0,0.0]
[1777947783592,76.5,80405.13,0.1,1.0,0.0,0.0]
[1777947789137,76.5,80405.18,0.1,1.0,0.0,0.0]
[1777947794172,76.5,80404.51,0.1,1.0,0.0,0.0]
[1777947799209,76.5,80405.12,0.1,1.0,0.0,0.0]
[1777947801471,76.5,80405.08,0.1,1.0,0.0,0.0]
[1777947801578,76.5,80405.08,0.1,1.0,0.0,0.0]
[1777947801612,76.5,80405.45,0.1,1.0,0.0,0.0]
[1777947802195,76.5,80405.45,0.1,1.0,0.0,0.0]
[1777947802333,76.5,80405.45,0.1,1.0,0.0,0.0]
[1777947802394,76.5,80408.13,0.1,1.0,0.0,0.0]
[1777947803235,76.5,80409.14,0.1,1.0,0.0,0.0]
[1777947809741,76.5,80409.21,0.1,1.0,0.0,0.0]
[1777947809278,76.5,80410.43,0.1,1.0,0.0,0.0]
[1777947809827,76.5,80410.43,0.1,1.0,0.0,0.0]
[1777947810074,76.5,80410.43,0.1,1.0,0.0,0.0]
[1777947810327,76.5,80410.43,0.1,1.0,0.0,0.0]
[1777947810425,76.5,80410.48,0.1,1.0,0.0,0.0]
[1777947811292,76.5,80410.61,0.1,1.0,0.0,0.0]
[1777947816327,76.5,80410.29,0.1,1.0,0.0,0.0]
[1777947820514,76.5,80410.26,0.1,1.0,0.0,0.0]
[1777947820577,76.5,80410.26,0.1,1.0,0.0,0.0]
[1777947820615,76.5,80410.16,0.1,1.0,0.0,0.0]
[1777947820793,76.5,80410.16,0.1,1.0,0.0,0.0]
[1777947820830,76.5,80410.16,0.1,1.0,0.0,0.0]
[1777947825389,76.5,80411.1,0.1,1.0,0.0,0.0]
[1777947831432,76.5,80410.85,0.1,1.0,0.0,0.0]
[1777947834453,76.5,80408.62,0.1,1.0,0.0,0.0]
[1777947836672,76.5,80408.21,0.1,1.0,0.0,0.0]
[1777947836727,76.5,80408.1,0.1,1.0,0.0,0.0]
[1777947836828,76.5,80408.1,0.1,1.0,0.0,0.0]
[1777947836915,76.5,80408.1,0.1,1.0,0.0,0.0]
[1777947837084,76.5,80408.1,0.1,1.0,0.0,0.0]
[1777947837474,76.5,80408.17,0.1,1.0,0.0,0.0]
[1777947840495,76.5,80409.34,0.1,1.0,0.0,0.0]
[1777947843613,76.5,80409.68,0.1,1.0,0.0,0.0]
[1777947843779,76.5,80412.55,0.1,1.0,0.0,0.0]
[1777947843829,76.5,80412.55,0.1,1.0,0.0,0.0]
[1777947844017,76.5,80412.55,0.1,1.0,0.0,0.0]
[1777947844075,76.5,80412.55,0.1,1.0,0.0,0.0]
[1777947844523,76.5,80414.24,0.1,1.0,0.0,0.0]
[1777947845529,76.5,80415.09,0.1,1.0,0.0,0.0]
[1777947846536,76.5,80416.76,0.1,1.0,0.0,0.0]
[1777947851572,76.5,80418.51,0.1,1.0,0.0,0.0]
[1777947852579,76.5,80419.42,0.1,1.0,0.0,0.0]
[1777947853613,76.5,80419.42,0.1,1.0,0.0,0.0]
[1777947853655,76.5,80420.36,0.1,1.0,0.0,0.0]
[1777947853826,76.5,80420.36,0.1,1.0,0.0,0.0]
[1777947854593,76.5,80421.32,0.1,1.0,0.0,0.0]
[1777947855179,76.5,80421.32,0.1,1.0,0.0,0.0]
[1777947855326,76.5,80421.32,0.1,1.0,0.0,0.0]
[1777947856607,76.5,80425.16,0.1,1.0,0.0,0.0]
[1777947857614,76.5,80425.88,0.1,1.0,0.0,0.0]
[1777947859628,76.5,80425.01,0.1,1.0,0.0,0.0]
[1777947859862,76.5,80425.01,0.1,1.0,0.0,0.0]
[1777947860077,76.5,80425.01,0.1,1.0,0.0,0.0]
[1777947860214,76.5,80425.01,0.1,1.0,0.0,0.0]
[1777947860328,76.5,80425.01,0.1,1.0,0.0,0.0]
[1777947860635,76.5,80425.06,0.1,1.0,0.0,0.0]
[1777947862648,76.5,80426.02,0.1,1.0,0.0,0.0]
[1777947863655,76.5,80424.99,0.1,1.0,0.0,0.0]
[1777947864663,76.5,80425.75,0.1,1.0,0.0,0.0]
[1777947868691,76.5,80428.35,0.1,1.0,0.0,0.0]
[1777947869518,76.5,80428.35,0.1,1.0,0.0,0.0]
[1777947869577,76.5,80428.35,0.1,1.0,0.0,0.0]
[1777947869698,76.5,80429.04,0.1,1.0,0.0,0.0]
[1777947870031,76.5,80429.04,0.1,1.0,0.0,0.0]
[1777947870084,76.5,80429.04,0.1,1.0,0.0,0.0]
[1777947870704,76.5,80431.36,0.1,1.0,0.0,0.0]
[1777947871712,76.5,80432.25,0.1,1.0,0.0,0.0]
[1777947876746,76.5,80432.34,0.1,1.0,0.0,0.0]
[1777947878760,76.5,80435.04,0.1,1.0,0.0,0.0]
[1777947879768,76.5,80436.96,0.1,1.0,0.0,0.0]
[1777947880300,76.5,80436.96,0.1,1.0,0.0,0.0]
[1777947880333,76.5,80436.96,0.1,1.0,0.0,0.0]
[1777947880826,76.5,80436.96,0.1,1.0,0.0,0.0]
[1777947880775,76.5,80438.14,0.1,1.0,0.0,0.0]
[1777947881083,76.5,80438.14,0.1,1.0,0.0,0.0]
[1777947882789,76.5,80436.9,0.1,1.0,0.0,0.0]
[1777947885810,76.5,80437.58,0.1,1.0,0.0,0.0]
[1777947888831,76.5,80439.15,0.1,1.0,0.0,0.0]
[1777947891786,76.5,80438.63,0.1,1.0,0.0,0.0]
[1777947891829,76.5,80438.63,0.1,1.0,0.0,0.0]
[1777947891855,76.5,80438.86,0.1,1.0,0.0,0.0]
[1777947892859,76.5,80451.89,0.1,1.0,0.0,0.0]
[1777947893866,76.5,80459.36,0.1,1.0,0.0,0.0]
[1777947895205,76.5,80459.36,0.1,1.0,0.0,0.0]
[1777947895327,76.5,80459.36,0.1,1.0,0.0,0.0]
[1777947895422,76.5,80459.28,0.1,1.0,0.0,0.0]
[1777947895879,76.5,80460.09,0.1,1.0,0.0,0.0]
[1777947896887,76.5,80464.63,0.1,1.0,0.0,0.0]
[1777947898124,76.5,80467.43,0.1,1.0,0.0,0.0]
[1777947899546,76.5,80467.43,0.1,1.0,0.0,0.0]
[1777947899575,76.5,80467.43,0.1,1.0,0.0,0.0]
[1777947900042,76.5,80470.46,0.1,1.0,0.0,0.0]
[1777947900916,76.5,80478.14,0.1,1.0,0.0,0.0]
[1777947901923,76.5,80480.55,0.1,1.0,0.0,0.0]
[1777947902936,76.5,80481.43,0.1,1.0,0.0,0.0]
[1777947903945,76.5,80485.25,0.1,1.0,0.0,0.0]
[1777947905740,76.5,80485.25,0.1,1.0,0.0,0.0]
[1777947905827,76.5,80485.25,0.1,1.0,0.0,0.0]
[1777947905788,76.5,80484.94,0.1,1.0,0.0,0.0]
[1777947906324,76.5,80484.32,0.1,1.0,0.0,0.0]
[1777947907624,76.5,80484.32,0.1,1.0,0.0,0.0]
[1777947907831,76.5,80484.32,0.1,1.0,0.0,0.0]
[1777947907972,76.5,80482.1,0.1,1.0,0.0,0.0]
[1777947909985,76.5,80482.66,0.1,1.0,0.0,0.0]
[1777947913237,76.5,80482.44,0.1,1.0,0.0,0.0]
[1777947913328,76.5,80482.44,0.1,1.0,0.0,0.0]
[1777947913338,76.5,80483.1,0.1,1.0,0.0,0.0]
[1777947913878,76.5,80483.1,0.1,1.0,0.0,0.0]
[1777947914079,76.5,80483.1,0.1,1.0,0.0,0.0]
[1777947919050,76.5,80492.55,0.1,1.0,0.0,0.0]
[1777947920056,76.5,80499.49,0.1,1.0,0.0,0.0]
[1777947922070,76.5,80507.75,0.1,1.0,0.0,0.0]
[1777947923077,76.5,80513.59,0.1,1.0,0.0,0.0]
[1777947924441,76.5,80513.59,0.1,1.0,0.0,0.0]
[1777947924575,76.5,80513.59,0.1,1.0,0.0,0.0]
[1777947924667,76.5,80513.32,0.1,1.0,0.0,0.0]
[1777947924974,76.5,80513.32,0.1,1.0,0.0,0.0]
[1777947925105,76.5,80513.32,0.1,1.0,0.0,0.0]
[1777947925151,76.5,80515.33,0.1,1.0,0.0,0.0]
[1777947926097,76.5,80519.39,0.1,1.0,0.0,0.0]
[1777947927105,76.5,80521.66,0.1,1.0,0.0,0.0]
[1777947928112,76.5,80522.47,0.1,1.0,0.0,0.0]
[1777947930126,76.5,80518.65,0.1,1.0,0.0,0.0]
[1777947931233,76.5,80518.65,0.1,1.0,0.0,0.0]
[1777947931326,76.5,80518.65,0.1,1.0,0.0,0.0]
[1777947931858,76.5,80518.65,0.1,1.0,0.0,0.0]
[1777947931465,76.5,80520.63,0.1,1.0,0.0,0.0]
[1777947932082,76.5,80520.63,0.1,1.0,0.0,0.0]
[1777947932139,76.5,80519.72,0.1,1.0,0.0,0.0]
[1777947936559,76.5,80519.96,0.1,1.0,0.0,0.0]
[1777947937587,76.5,80520.05,0.1,1.0,0.0,0.0]
[1777947937842,76.5,80520.05,0.1,1.0,0.0,0.0]
[1777947937676,76.5,80518.7,0.1,1.0,0.0,0.0]
[1777947938182,76.5,80519.76,0.1,1.0,0.0,0.0]
[1777947941203,76.5,80518.58,0.1,1.0,0.0,0.0]
[1777947944224,76.5,80518.07,0.1,1.0,0.0,0.0]
[1777947945232,76.5,80515.49,0.1,1.0,0.0,0.0]
[1777947946197,76.5,80515.49,0.1,1.0,0.0,0.0]
[1777947946294,76.5,80515.49,0.1,1.0,0.0,0.0]
[1777947946308,76.5,80513.62,0.1,1.0,0.0,0.0]
[1777947947246,76.5,80512.04,0.1,1.0,0.0,0.0]
[1777947948131,76.5,80512.04,0.1,1.0,0.0,0.0]
[1777947948253,76.5,80507.95,0.1,1.0,0.0,0.0]
[1777947949260,76.5,80508.4,0.1,1.0,0.0,0.0]
[1777947950268,76.5,80507.41,0.1,1.0,0.0,0.0]
[1777947951084,76.5,80507.41,0.1,1.0,0.0,0.0]
[1777947951731,76.5,80507.41,0.1,1.0,0.0,0.0]
[1777947951827,76.5,80507.41,0.1,1.0,0.0,0.0]
[1777947951895,76.5,80505.83,0.1,1.0,0.0,0.0]
[1777947956309,76.5,80505.36,0.1,1.0,0.0,0.0]
[1777947957317,76.5,80506.09,0.1,1.0,0.0,0.0]
[1777947958324,76.5,80506.93,0.1,1.0,0.0,0.0]
[1777947959662,76.5,80506.93,0.1,1.0,0.0,0.0]
[1777947959832,76.5,80506.93,0.1,1.0,0.0,0.0]
[1777947962352,76.5,80507.47,0.1,1.0,0.0,0.0]
[1777947963406,76.5,80508.09,0.1,1.0,0.0,0.0]
[1777947964876,76.5,80508.09,0.1,1.0,0.0,0.0]
[1777947964368,76.5,80507.41,0.1,1.0,0.0,0.0]
[1777947965078,76.5,80507.41,0.1,1.0,0.0,0.0]
[1777947965377,76.5,80513.23,0.1,1.0,0.0,0.0]
[1777947966380,76.5,80515.39,0.1,1.0,0.0,0.0]
[1777947967387,76.5,80514.07,0.1,1.0,0.0,0.0]
[1777947968643,76.5,80514.07,0.1,1.0,0.0,0.0]
[1777947968826,76.5,80514.07,0.1,1.0,0.0,0.0]
[1777947968928,76.5,80516.0,0.1,1.0,0.0,0.0]
[1777947971414,76.5,80518.28,0.1,1.0,0.0,0.0]
[1777947973797,76.5,80518.18,0.1,1.0,0.0,0.0]
[1777947973833,76.5,80518.18,0.1,1.0,0.0,0.0]
[1777947978463,76.5,80515.63,0.1,1.0,0.0,0.0]
[1777947981450,76.5,80515.85,0.1,1.0,0.0,0.0]
[1777947981577,76.5,80515.85,0.1,1.0,0.0,0.0]
[1777947981616,76.5,80513.53,0.1,1.0,0.0,0.0]
[1777947982766,76.5,80513.53,0.1,1.0,0.0,0.0]
[1777947982827,76.5,80513.53,0.1,1.0,0.0,0.0]
[1777947982926,76.5,80511.68,0.1,1.0,0.0,0.0]
[1777947987527,76.5,80510.32,0.1,1.0,0.0,0.0]
[1777947988843,76.5,80510.32,0.1,1.0,0.0,0.0]
[1777947989083,76.5,80509.99,0.1,1.0,0.0,0.0]
[1777947989742,76.5,80509.99,0.1,1.0,0.0,0.0]
[1777947989831,76.5,80509.99,0.1,1.0,0.0,0.0]
[1777947989926,76.5,80510.03,0.1,1.0,0.0,0.0]
[1777947991555,76.5,80504.67,0.1,1.0,0.0,0.0]
[1777947993569,76.5,80502.91,0.1,1.0,0.0,0.0]
[1777947994460,76.5,80502.91,0.1,1.0,0.0,0.0]
[1777947994577,76.5,80502.91,0.1,1.0,0.0,0.0]
[1777947994679,76.5,80500.37,0.1,1.0,0.0,0.0]
[1777947997597,76.5,80499.03,0.1,1.0,0.0,0.0]
[1777948002528,76.5,80498.93,0.1,1.0,0.0,0.0]
[1777948002579,76.5,80498.93,0.1,1.0,0.0,0.0]
[1777948003886,76.5,80498.98,0.1,1.0,0.0,0.0]
[1777948004081,76.5,80498.98,0.1,1.0,0.0,0.0]
[1777948004645,76.5,80497.95,0.1,1.0,0.0,0.0]
[1777948009681,76.5,80497.91,0.1,1.0,0.0,0.0]
[1777948013708,76.5,80496.57,0.1,1.0,0.0,0.0]
[1777948015026,76.5,80496.06,0.1,1.0,0.0,0.0]
[1777948015075,76.5,80496.06,0.1,1.0,0.0,0.0]
[1777948015723,76.5,80494.34,0.1,1.0,0.0,0.0]
[1777948016730,76.5,80493.37,0.1,1.0,0.0,0.0]
[1777948020966,76.5,80493.19,0.1,1.0,0.0,0.0]
[1777948021087,76.5,80492.65,0.1,1.0,0.0,0.0]
[1777948021765,76.5,80489.31,0.1,1.0,0.0,0.0]
[1777948022852,76.5,80489.31,0.1,1.0,0.0,0.0]
[1777948022880,76.5,80488.1,0.1,1.0,0.0,0.0]
[1777948023081,76.5,80488.1,0.1,1.0,0.0,0.0]
[1777948024785,76.5,80486.0,0.1,1.0,0.0,0.0]
[1777948030834,76.5,80486.21,0.1,1.0,0.0,0.0]
[1777948031682,76.5,80486.21,0.1,1.0,0.0,0.0]
[1777948031830,76.5,80486.21,0.1,1.0,0.0,0.0]
[1777948032848,76.5,80483.52,0.1,1.0,0.0,0.0]
[1777948034862,76.5,80478.79,0.1,1.0,0.0,0.0]
[1777948035869,76.5,80471.58,0.1,1.0,0.0,0.0]
[1777948037456,76.5,80471.27,0.1,1.0,0.0,0.0]
[1777948037580,76.5,80471.27,0.1,1.0,0.0,0.0]
[1777948037883,76.5,80470.59,0.1,1.0,0.0,0.0]
[1777948038890,76.5,80480.2,0.1,1.0,0.0,0.0]
[1777948039897,76.5,80480.44,0.1,1.0,0.0,0.0]
[1777948040904,76.5,80478.82,0.1,1.0,0.0,0.0]
[1777948041081,76.5,80478.82,0.1,1.0,0.0,0.0]
[1777948047953,76.5,80478.36,0.1,1.0,0.0,0.0]
[1777948048959,76.5,80477.23,0.1,1.0,0.0,0.0]
[1777948050724,76.5,80476.83,0.1,1.0,0.0,0.0]
[1777948050827,76.5,80476.83,0.1,1.0,0.0,0.0]
[1777948050975,76.5,80477.18,0.1,1.0,0.0,0.0]
[1777948051320,76.5,80477.18,0.1,1.0,0.0,0.0]
[1777948051325,76.5,80477.18,0.1,1.0,0.0,0.0]
[1777948051982,76.5,80478.81,0.1,1.0,0.0,0.0]
[1777948053996,76.5,80476.7,0.1,1.0,0.0,0.0]
[1777948058630,76.5,80476.62,0.1,1.0,0.0,0.0]
[1777948058825,76.5,80476.62,0.1,1.0,0.0,0.0]
[1777948058881,76.5,80476.87,0.1,1.0,0.0,0.0]
[1777948064070,76.5,80476.83,0.1,1.0,0.0,0.0]
[1777948066643,76.5,80476.91,0.1,1.0,0.0,0.0]
[1777948066700,76.5,80476.91,0.1,1.0,0.0,0.0]
[1777948066829,76.5,80476.91,0.1,1.0,0.0,0.0]
[1777948066930,76.5,80476.78,0.1,1.0,0.0,0.0]
[1777948072543,76.5,80476.34,0.1,1.0,0.0,0.0]
[1777948072584,76.5,80476.34,0.1,1.0,0.0,0.0]
[1777948072602,76.5,80476.34,0.1,1.0,0.0,0.0]
[1777948072826,76.5,80476.34,0.1,1.0,0.0,0.0]
[1777948072926,76.5,80475.86,0.1,1.0,0.0,0.0]
[1777948078422,76.5,80475.07,0.1,1.0,0.0,0.0]
[1777948078430,76.5,80475.07,0.1,1.0,0.0,0.0]
[1777948078580,76.5,80475.07,0.1,1.0,0.0,0.0]
[1777948078676,76.5,80475.84,0.1,1.0,0.0,0.0]
[1777948084211,76.5,80475.91,0.1,1.0,0.0,0.0]
[1777948088856,76.5,80475.93,0.1,1.0,0.0,0.0]
[1777948088898,76.5,80475.93,0.1,1.0,0.0,0.0]
[1777948088999,76.5,80477.98,0.1,1.0,0.0,0.0]
[1777948089075,76.5,80477.98,0.1,1.0,0.0,0.0]
[1777948095439,76.5,80477.72,0.1,1.0,0.0,0.0]
[1777948095583,76.5,80477.72,0.1,1.0,0.0,0.0]
[1777948095595,76.5,80477.72,0.1,1.0,0.0,0.0]
[1777948095825,76.5,80477.72,0.1,1.0,0.0,0.0]
[1777948095926,76.5,80478.23,0.1,1.0,0.0,0.0]
[1777948101330,76.5,80477.92,0.1,1.0,0.0,0.0]
[1777948103169,76.5,80477.96,0.1,1.0,0.0,0.0]
[1777948103317,76.5,80477.96,0.1,1.0,0.0,0.0]
[1777948103327,76.5,80477.96,0.1,1.0,0.0,0.0]
[1777948103344,76.5,80477.41,0.1,1.0,0.0,0.0]
[1777948108572,76.5,80477.14,0.1,1.0,0.0,0.0]
[1777948108638,76.5,80477.14,0.1,1.0,0.0,0.0]
[1777948108826,76.5,80477.14,0.1,1.0,0.0,0.0]
[1777948108909,76.5,80477.81,0.1,1.0,0.0,0.0]
[1777948111399,76.5,80477.62,0.1,1.0,0.0,0.0]
[1777948113414,76.5,80476.39,0.1,1.0,0.0,0.0]
[1777948115428,76.5,80474.2,0.1,1.0,0.0,0.0]
[1777948116308,76.5,80474.2,0.1,1.0,0.0,0.0]
[1777948116336,76.5,80474.2,0.1,1.0,0.0,0.0]
[1777948116370,76.5,80474.2,0.1,1.0,0.0,0.0]
[1777948116587,76.5,80474.2,0.1,1.0,0.0,0.0]
[1777948116654,76.5,80475.1,0.1,1.0,0.0,0.0]
[1777948118449,76.5,80474.08,0.1,1.0,0.0,0.0]
[1777948121470,76.5,80477.44,0.1,1.0,0.0,0.0]
[1777948122244,76.5,80477.44,0.1,1.0,0.0,0.0]
[1777948122416,76.5,80477.44,0.1,1.0,0.0,0.0]
[1777948122477,76.5,80478.42,0.1,1.0,0.0,0.0]
[1777948125314,76.5,80478.1,0.1,1.0,0.0,0.0]
[1777948127511,76.5,80476.94,0.1,1.0,0.0,0.0]
[1777948128519,76.5,80478.29,0.1,1.0,0.0,0.0]
[1777948132563,76.5,80478.24,0.1,1.0,0.0,0.0]
[1777948132585,76.5,80478.24,0.1,1.0,0.0,0.0]
[1777948132688,76.5,80478.24,0.1,1.0,0.0,0.0]
[1777948132828,76.5,80478.24,0.1,1.0,0.0,0.0]
[1777948132873,76.5,80477.61,0.1,1.0,0.0,0.0]
[1777948136575,76.5,80476.6,0.1,1.0,0.0,0.0]
[1777948137240,76.5,80476.6,0.1,1.0,0.0,0.0]
[1777948137327,76.5,80476.6,0.1,1.0,0.0,0.0]
[1777948137334,76.5,80476.6,0.1,1.0,0.0,0.0]
[1777948137597,76.5,80476.6,0.1,1.0,0.0,0.0]
[1777948137601,76.5,80474.95,0.1,1.0,0.0,0.0]
[1777948139602,76.5,80472.12,0.1,1.0,0.0,0.0]
[1777948140604,76.5,80463.7,0.1,1.0,0.0,0.0]
[1777948141708,76.5,80463.7,0.1,1.0,0.0,0.0]
[1777948141873,76.5,80460.44,0.1,1.0,0.0,0.0]
[1777948142146,76.5,80460.44,0.1,1.0,0.0,0.0]
[1777948143552,76.5,80460.67,0.1,1.0,0.0,0.0]
[1777948143625,76.5,80459.78,0.1,1.0,0.0,0.0]
[1777948146646,76.5,80456.92,0.1,1.0,0.0,0.0]
[1777948148660,76.5,80455.16,0.1,1.0,0.0,0.0]
[1777948149974,76.5,80455.16,0.1,1.0,0.0,0.0]
[1777948150076,76.5,80455.16,0.1,1.0,0.0,0.0]
[1777948150075,76.5,80455.45,0.1,1.0,0.0,0.0]
[1777948150293,76.5,80455.45,0.1,1.0,0.0,0.0]
[1777948150334,76.5,80455.45,0.1,1.0,0.0,0.0]
[1777948150673,76.5,80456.69,0.1,1.0,0.0,0.0]
[1777948151681,76.5,80455.6,0.1,1.0,0.0,0.0]
[1777948157723,76.5,80455.32,0.1,1.0,0.0,0.0]
[1777948163766,76.5,80455.67,0.1,1.0,0.0,0.0]
[1777948165780,76.5,80456.56,0.1,1.0,0.0,0.0]
[1777948169202,76.5,80456.16,0.1,1.0,0.0,0.0]
[1777948169333,76.5,80456.16,0.1,1.0,0.0,0.0]
[1777948169465,76.5,80456.16,0.1,1.0,0.0,0.0]
[1777948169583,76.5,80456.16,0.1,1.0,0.0,0.0]
[1777948169808,76.5,80456.31,0.1,1.0,0.0,0.0]
[1777948170815,76.5,80455.31,0.1,1.0,0.0,0.0]
[1777948171822,76.5,80455.53,0.1,1.0,0.0,0.0]
[1777948176857,76.5,80461.36,0.1,1.0,0.0,0.0]
[1777948177301,76.5,80461.36,0.1,1.0,0.0,0.0]
[1777948177335,76.5,80461.36,0.1,1.0,0.0,0.0]
[1777948177756,76.5,80461.36,0.1,1.0,0.0,0.0]
[1777948177833,76.5,80461.36,0.1,1.0,0.0,0.0]
[1777948177864,76.5,80465.2,0.1,1.0,0.0,0.0]
[1777948180885,76.5,80466.37,0.1,1.0,0.0,0.0]
[1777948182052,76.5,80466.37,0.1,1.0,0.0,0.0]
[1777948182076,76.5,80464.53,0.1,1.0,0.0,0.0]
[1777948182902,76.5,80458.0,0.1,1.0,0.0,0.0]
[1777948183908,76.5,80456.01,0.1,1.0,0.0,0.0]
[1777948185869,76.5,80455.46,0.1,1.0,0.0,0.0]
[1777948185923,76.5,80450.93,0.1,1.0,0.0,0.0]
[1777948187937,76.5,80453.83,0.1,1.0,0.0,0.0]
[1777948189951,76.5,80455.86,0.1,1.0,0.0,0.0]
[1777948190958,76.5,80456.83,0.1,1.0,0.0,0.0]
[1777948191965,76.5,80459.14,0.1,1.0,0.0,0.0]
[1777948196151,76.5,80458.9,0.1,1.0,0.0,0.0]
[1777948196330,76.5,80459.02,0.1,1.0,0.0,0.0]
[1777948196844,76.5,80459.02,0.1,1.0,0.0,0.0]
[1777948197079,76.5,80459.02,0.1,1.0,0.0,0.0]
[1777948197130,76.5,80458.76,0.1,1.0,0.0,0.0]
[1777948198011,76.5,80459.56,0.1,1.0,0.0,0.0]
[1777948201033,76.5,80465.08,0.1,1.0,0.0,0.0]
[1777948201399,76.5,80465.08,0.1,1.0,0.0,0.0]
[1777948201578,76.5,80465.08,0.1,1.0,0.0,0.0]
[1777948202040,76.5,80466.15,0.1,1.0,0.0,0.0]
[1777948202259,76.5,80466.15,0.1,1.0,0.0,0.0]
[1777948202333,76.5,80466.15,0.1,1.0,0.0,0.0]
[1777948209089,76.5,80466.31,0.1,1.0,0.0,0.0]
[1777948211151,76.5,80466.73,0.1,1.0,0.0,0.0]
[1777948211175,76.5,80466.74,0.1,1.0,0.0,0.0]
[1777948211327,76.5,80466.74,0.1,1.0,0.0,0.0]
[1777948212133,76.5,80466.74,0.1,1.0,0.0,0.0]
[1777948212110,76.5,80466.54,0.1,1.0,0.0,0.0]
[1777948212329,76.5,80466.54,0.1,1.0,0.0,0.0]
[1777948218152,76.5,80466.53,0.1,1.0,0.0,0.0]
[1777948221113,76.5,80466.15,0.1,1.0,0.0,0.0]
[1777948221173,76.5,80466.61,0.1,1.0,0.0,0.0]
[1777948221327,76.5,80466.61,0.1,1.0,0.0,0.0]
[1777948222180,76.5,80467.04,0.1,1.0,0.0,0.0]
[1777948222212,76.5,80467.04,0.1,1.0,0.0,0.0]
[1777948222331,76.5,80467.04,0.1,1.0,0.0,0.0]
[1777948224195,76.5,80468.74,0.1,1.0,0.0,0.0]
[1777948227065,76.5,80468.14,0.1,1.0,0.0,0.0]
[1777948227081,76.5,80468.14,0.1,1.0,0.0,0.0]
[1777948227104,76.5,80468.8,0.1,1.0,0.0,0.0]
[1777948227339,76.5,80468.8,0.1,1.0,0.0,0.0]
[1777948227581,76.5,80468.8,0.1,1.0,0.0,0.0]
[1777948228223,76.5,80470.28,0.1,1.0,0.0,0.0]
[1777948229230,76.5,80471.94,0.1,1.0,0.0,0.0]
[1777948233258,76.5,80472.04,0.1,1.0,0.0,0.0]
[1777948236660,76.5,80472.1,0.1,1.0,0.0,0.0]
[1777948236829,76.5,80472.1,0.1,1.0,0.0,0.0]
[1777948239300,76.5,80470.87,0.1,1.0,0.0,0.0]
[1777948240630,76.5,80470.87,0.1,1.0,0.0,0.0]
[1777948240852,76.5,80470.87,0.1,1.0,0.0,0.0]
[1777948240945,76.5,80470.64,0.1,1.0,0.0,0.0]
[1777948241504,76.5,80470.64,0.1,1.0,0.0,0.0]
[1777948241580,76.5,80470.64,0.1,1.0,0.0,0.0]
[1777948241678,76.5,80466.38,0.1,1.0,0.0,0.0]
[1777948242321,76.5,80464.6,0.1,1.0,0.0,0.0]
[1777948243328,76.5,80466.55,0.1,1.0,0.0,0.0]
[1777948244335,76.5,80467.6,0.1,1.0,0.0,0.0]
[1777948246349,76.5,80468.47,0.1,1.0,0.0,0.0]
[1777948247356,76.5,80469.18,0.1,1.0,0.0,0.0]
[1777948249370,76.5,80470.95,0.1,1.0,0.0,0.0]
[1777948250459,76.5,80470.95,0.1,1.0,0.0,0.0]
[1777948250589,76.5,80470.95,0.1,1.0,0.0,0.0]
[1777948250666,76.5,80474.77,0.1,1.0,0.0,0.0]
[1777948251582,76.5,80474.77,0.1,1.0,0.0,0.0]
[1777948251834,76.5,80474.77,0.1,1.0,0.0,0.0]
[1777948253172,76.5,80474.97,0.1,1.0,0.0,0.0]
[1777948252391,76.5,80477.35,0.1,1.0,0.0,0.0]
[1777948253397,76.5,80473.61,0.1,1.0,0.0,0.0]
[1777948254405,76.5,80469.86,0.1,1.0,0.0,0.0]
[1777948255412,76.5,80468.71,0.1,1.0,0.0,0.0]
[1777948256912,76.5,80468.71,0.1,1.0,0.0,0.0]
[1777948256953,76.5,80468.94,0.1,1.0,0.0,0.0]
[1777948259440,76.5,80469.9,0.1,1.0,0.0,0.0]
[1777948260447,76.5,80470.84,0.1,1.0,0.0,0.0]
[1777948261454,76.5,80472.14,0.1,1.0,0.0,0.0]
[1777948266489,76.5,80471.41,0.1,1.0,0.0,0.0]
[1777948267425,76.5,80471.41,0.1,1.0,0.0,0.0]
[1777948267581,76.5,80471.41,0.1,1.0,0.0,0.0]
[1777948267656,76.5,80471.65,0.1,1.0,0.0,0.0]
[1777948269301,76.5,80472.26,0.1,1.0,0.0,0.0]
[1777948269334,76.5,80472.26,0.1,1.0,0.0,0.0]
[1777948273553,76.5,80469.47,0.1,1.0,0.0,0.0]
[1777948278059,76.5,80469.5,0.1,1.0,0.0,0.0]
[1777948278076,76.5,80469.5,0.1,1.0,0.0,0.0]
[1777948278160,76.5,80469.37,0.1,1.0,0.0,0.0]
[1777948278671,76.5,80469.37,0.1,1.0,0.0,0.0]
[1777948278833,76.5,80469.37,0.1,1.0,0.0,0.0]
[1777948278915,76.5,80468.49,0.1,1.0,0.0,0.0]
[1777948280602,76.5,80467.64,0.1,1.0,0.0,0.0]
[1777948282616,76.5,80468.23,0.1,1.0,0.0,0.0]
[1777948285637,76.5,80469.56,0.1,1.0,0.0,0.0]
[1777948286736,76.5,80469.56,0.1,1.0,0.0,0.0]
[1777948286829,76.5,80469.56,0.1,1.0,0.0,0.0]
[1777948286837,76.5,80470.07,0.1,1.0,0.0,0.0]
[1777948288211,76.5,80470.07,0.1,1.0,0.0,0.0]
[1777948288227,76.5,80470.84,0.1,1.0,0.0,0.0]
[1777948288328,76.5,80470.84,0.1,1.0,0.0,0.0]
[1777948289665,76.5,80471.5,0.1,1.0,0.0,0.0]
[1777948291679,76.5,80471.97,0.1,1.0,0.0,0.0]
[1777948292685,76.5,80473.74,0.1,1.0,0.0,0.0]
[1777948293312,76.5,80473.74,0.1,1.0,0.0,0.0]
[1777948293327,76.5,80473.74,0.1,1.0,0.0,0.0]
[1777948294029,76.5,80473.74,0.1,1.0,0.0,0.0]
[1777948294083,76.5,80473.74,0.1,1.0,0.0,0.0]
[1777948294176,76.5,80475.05,0.1,1.0,0.0,0.0]
[1777948295707,76.5,80477.89,0.1,1.0,0.0,0.0]
[1777948296713,76.5,80476.92,0.1,1.0,0.0,0.0]
[1777948297721,76.5,80477.63,0.1,1.0,0.0,0.0]
[1777948300618,76.5,80477.7,0.1,1.0,0.0,0.0]
[1777948300828,76.5,80477.7,0.1,1.0,0.0,0.0]
[1777948300890,76.5,80479.49,0.1,1.0,0.0,0.0]
[1777948301781,76.5,80479.49,0.1,1.0,0.0,0.0]
[1777948301839,76.5,80479.49,0.1,1.0,0.0,0.0]
[1777948301924,76.5,80480.17,0.1,1.0,0.0,0.0]
[1777948304772,76.5,80479.3,0.1,1.0,0.0,0.0]
[1777948306786,76.5,80478.64,0.1,1.0,0.0,0.0]
[1777948308166,76.5,80478.64,0.1,1.0,0.0,0.0]
[1777948308268,76.5,80478.23,0.1,1.0,0.0,0.0]
[1777948308329,76.5,80478.23,0.1,1.0,0.0,0.0]
[1777948309021,76.5,80478.23,0.1,1.0,0.0,0.0]
[1777948309090,76.5,80478.23,0.1,1.0,0.0,0.0]
[1777948309122,76.5,80478.23,0.1,1.0,0.0,0.0]
[1777948309807,76.5,80479.39,0.1,1.0,0.0,0.0]
[1777948310813,76.5,80480.68,0.1,1.0,0.0,0.0]
[1777948313835,76.5,80481.72,0.1,1.0,0.0,0.0]
[1777948314842,76.5,80481.25,0.1,1.0,0.0,0.0]
[1777948317227,76.5,80481.0,0.1,1.0,0.0,0.0]
[1777948317334,76.5,80480.99,0.1,1.0,0.0,0.0]
[1777948317822,76.5,80480.99,0.1,1.0,0.0,0.0]
[1777948318079,76.5,80480.99,0.1,1.0,0.0,0.0]
[1777948318176,76.5,80481.19,0.1,1.0,0.0,0.0]
[1777948319877,76.5,80467.12,0.1,1.0,0.0,0.0]
[1777948321091,76.5,80459.06,0.1,1.0,0.0,0.0]
[1777948321345,76.5,80459.06,0.1,1.0,0.0,0.0]
[1777948321583,76.5,80459.06,0.1,1.0,0.0,0.0]
[1777948321891,76.5,80458.64,0.1,1.0,0.0,0.0]
[1777948322898,76.5,80459.04,0.1,1.0,0.0,0.0]
[1777948323796,76.5,80459.04,0.1,1.0,0.0,0.0]
[1777948323833,76.5,80459.04,0.1,1.0,0.0,0.0]
[1777948323905,76.5,80458.45,0.1,1.0,0.0,0.0]
[1777948327933,76.5,80458.85,0.1,1.0,0.0,0.0]
[1777948329947,76.5,80460.95,0.1,1.0,0.0,0.0]
[1777948331961,76.5,80459.68,0.1,1.0,0.0,0.0]
[1777948332852,76.5,80459.68,0.1,1.0,0.0,0.0]
[1777948333081,76.5,80459.68,0.1,1.0,0.0,0.0]
[1777948333182,76.5,80459.05,0.1,1.0,0.0,0.0]
[1777948335988,76.5,80460.21,0.1,1.0,0.0,0.0]
[1777948340017,76.5,80459.35,0.1,1.0,0.0,0.0]
[1777948341024,76.5,80458.93,0.1,1.0,0.0,0.0]
[1777948342285,76.5,80456.71,0.1,1.0,0.0,0.0]
[1777948343037,76.5,80456.29,0.1,1.0,0.0,0.0]
[1777948343782,76.5,80456.29,0.1,1.0,0.0,0.0]
[1777948343833,76.5,80456.29,0.1,1.0,0.0,0.0]
[1777948344045,76.5,80455.69,0.1,1.0,0.0,0.0]
[1777948345081,76.5,80455.69,0.1,1.0,0.0,0.0]
[1777948345177,76.5,80455.65,0.1,1.0,0.0,0.0]
[1777948348693,76.5,80455.77,0.1,1.0,0.0,0.0]
[1777948348835,76.5,80455.77,0.1,1.0,0.0,0.0]
[1777948351094,76.5,80456.77,0.1,1.0,0.0,0.0]
[1777948356129,76.5,80457.28,0.1,1.0,0.0,0.0]
[1777948358143,76.5,80459.39,0.1,1.0,0.0,0.0]
[1777948361163,76.5,80457.41,0.1,1.0,0.0,0.0]
[1777948362171,76.5,80456.2,0.1,1.0,0.0,0.0]
[1777948364200,76.5,80456.75,0.1,1.0,0.0,0.0]
[1777948364329,76.5,80456.75,0.1,1.0,0.0,0.0]
[1777948366293,76.5,80457.56,0.1,1.0,0.0,0.0]
[1777948366327,76.5,80457.56,0.1,1.0,0.0,0.0]
[1777948366394,76.5,80456.92,0.1,1.0,0.0,0.0]
[1777948370227,76.5,80454.77,0.1,1.0,0.0,0.0]
[1777948370817,76.5,80454.77,0.1,1.0,0.0,0.0]
[1777948370837,76.5,80454.77,0.1,1.0,0.0,0.0]
[1777948374255,76.5,80457.82,0.1,1.0,0.0,0.0]
[1777948379290,76.5,80457.67,0.1,1.0,0.0,0.0]
[1777948380980,76.5,80457.14,0.1,1.0,0.0,0.0]
[1777948381086,76.5,80457.14,0.1,1.0,0.0,0.0]
[1777948382470,76.5,80457.05,0.1,1.0,0.0,0.0]
[1777948382576,76.5,80457.05,0.1,1.0,0.0,0.0]
[1777948383318,76.5,80457.19,0.1,1.0,0.0,0.0]
[1777948388353,76.5,80457.21,0.1,1.0,0.0,0.0]
[1777948392949,76.5,80457.04,0.1,1.0,0.0,0.0]
[1777948393079,76.5,80457.04,0.1,1.0,0.0,0.0]
[1777948398423,76.5,80457.06,0.1,1.0,0.0,0.0]
[1777948402881,76.5,80456.96,0.1,1.0,0.0,0.0]
[1777948403076,76.5,80456.96,0.1,1.0,0.0,0.0]
[1777948403175,76.5,80457.2,0.1,1.0,0.0,0.0]
[1777948403923,76.5,80457.2,0.1,1.0,0.0,0.0]
[1777948404077,76.5,80457.2,0.1,1.0,0.0,0.0]
[1777948409500,76.5,80457.46,0.1,1.0,0.0,0.0]
[1777948411514,76.5,80457.53,0.1,1.0,0.0,0.0]
[1777948415473,76.5,80456.92,0.1,1.0,0.0,0.0]
[1777948415577,76.5,80456.92,0.1,1.0,0.0,0.0]
[1777948416329,76.5,80456.92,0.1,1.0,0.0,0.0]
[1777948416349,76.5,80456.38,0.1,1.0,0.0,0.0]
[1777948416481,76.5,80456.38,0.1,1.0,0.0,0.0]
[1777948416549,76.5,80454.22,0.1,1.0,0.0,0.0]
[1777948417556,76.5,80447.75,0.1,1.0,0.0,0.0]
[1777948418859,76.5,80447.75,0.1,1.0,0.0,0.0]
[1777948419084,76.5,80447.75,0.1,1.0,0.0,0.0]
[1777948419179,76.5,80445.08,0.1,1.0,0.0,0.0]
[1777948421584,76.5,80442.33,0.1,1.0,0.0,0.0]
[1777948422591,76.5,80441.33,0.1,1.0,0.0,0.0]
[1777948425611,76.5,80439.8,0.1,1.0,0.0,0.0]
[1777948430647,76.5,80439.45,0.1,1.0,0.0,0.0]
[1777948432661,76.5,80448.55,0.1,1.0,0.0,0.0]
[1777948433668,76.5,80451.85,0.1,1.0,0.0,0.0]
[1777948434452,76.5,80451.85,0.1,1.0,0.0,0.0]
[1777948434578,76.5,80451.85,0.1,1.0,0.0,0.0]
[1777948435784,76.5,80451.52,0.1,1.0,0.0,0.0]
[1777948435828,76.5,80451.52,0.1,1.0,0.0,0.0]
[1777948435851,76.5,80451.18,0.1,1.0,0.0,0.0]
[1777948441724,76.5,80451.12,0.1,1.0,0.0,0.0]
[1777948445169,76.5,80451.2,0.1,1.0,0.0,0.0]
[1777948445327,76.5,80451.2,0.1,1.0,0.0,0.0]
[1777948445410,76.5,80446.88,0.1,1.0,0.0,0.0]
[1777948445752,76.5,80443.54,0.1,1.0,0.0,0.0]
[1777948446760,76.5,80446.07,0.1,1.0,0.0,0.0]
[1777948448345,76.5,80446.07,0.1,1.0,0.0,0.0]
[1777948447767,76.5,80453.0,0.1,1.0,0.0,0.0]
[1777948448576,76.5,80453.0,0.1,1.0,0.0,0.0]
[1777948448997,76.5,80453.0,0.1,1.0,0.0,0.0]
[1777948449079,76.5,80453.0,0.1,1.0,0.0,0.0]
[1777948449098,76.5,80453.57,0.1,1.0,0.0,0.0]
[1777948452804,76.5,80454.92,0.1,1.0,0.0,0.0]
[1777948455424,76.5,80454.92,0.1,1.0,0.0,0.0]
[1777948455576,76.5,80454.85,0.1,1.0,0.0,0.0]
[1777948455650,76.5,80454.85,0.1,1.0,0.0,0.0]
[1777948455824,76.5,80454.85,0.1,1.0,0.0,0.0]
[1777948455826,76.5,80454.82,0.1,1.0,0.0,0.0]
[1777948456833,76.5,80452.73,0.1,1.0,0.0,0.0]
[1777948462388,76.5,80453.21,0.1,1.0,0.0,0.0]
[1777948462577,76.5,80452.88,0.1,1.0,0.0,0.0]
[1777948469924,76.5,80451.73,0.1,1.0,0.0,0.0]
[1777948470931,76.5,80449.66,0.1,1.0,0.0,0.0]
[1777948472338,76.5,80449.66,0.1,1.0,0.0,0.0]
[1777948472358,76.5,80449.21,0.1,1.0,0.0,0.0]
[1777948472578,76.5,80449.21,0.1,1.0,0.0,0.0]
[1777948473559,76.5,80449.25,0.1,1.0,0.0,0.0]
[1777948473576,76.5,80449.25,0.1,1.0,0.0,0.0]
[1777948473952,76.5,80449.21,0.1,1.0,0.0,0.0]
[1777948477980,76.5,80447.53,0.1,1.0,0.0,0.0]
[1777948483040,76.5,80448.03,0.1,1.0,0.0,0.0]
[1777948483089,76.5,80448.03,0.1,1.0,0.0,0.0]
[1777948486731,76.5,80447.58,0.1,1.0,0.0,0.0]
[1777948486828,76.5,80447.58,0.1,1.0,0.0,0.0]
[1777948487043,76.5,80447.46,0.1,1.0,0.0,0.0]
[1777948487854,76.5,80447.46,0.1,1.0,0.0,0.0]
[1777948488075,76.5,80447.46,0.1,1.0,0.0,0.0]
[1777948488157,76.5,80443.67,0.1,1.0,0.0,0.0]
[1777948491071,76.5,80442.13,0.1,1.0,0.0,0.0]
[1777948497120,76.5,80442.16,0.1,1.0,0.0,0.0]
[1777948497328,76.5,80442.16,0.1,1.0,0.0,0.0]
[1777948497430,76.5,80447.9,0.1,1.0,0.0,0.0]
[1777948498120,76.5,80459.2,0.1,1.0,0.0,0.0]
[1777948499127,76.5,80464.66,0.1,1.0,0.0,0.0]
[1777948500634,76.5,80464.43,0.1,1.0,0.0,0.0]
[1777948500831,76.5,80464.43,0.1,1.0,0.0,0.0]
[1777948501141,76.5,80464.24,0.1,1.0,0.0,0.0]
[1777948504161,76.5,80465.49,0.1,1.0,0.0,0.0]
[1777948508224,76.5,80465.49,0.1,1.0,0.0,0.0]
[1777948508325,76.5,80465.49,0.1,1.0,0.0,0.0]
[1777948508418,76.5,80465.47,0.1,1.0,0.0,0.0]
[1777948510336,76.5,80469.86,0.1,1.0,0.0,0.0]
[1777948511211,76.5,80472.38,0.1,1.0,0.0,0.0]
[1777948512456,76.5,80472.38,0.1,1.0,0.0,0.0]
[1777948512218,76.5,80473.39,0.1,1.0,0.0,0.0]
[1777948513225,76.5,80475.51,0.1,1.0,0.0,0.0]
[1777948514232,76.5,80478.18,0.1,1.0,0.0,0.0]
[1777948514678,76.5,80478.18,0.1,1.0,0.0,0.0]
[1777948514833,76.5,80478.18,0.1,1.0,0.0,0.0]
[1777948515238,76.5,80479.6,0.1,1.0,0.0,0.0]
[1777948516561,76.5,80478.92,0.1,1.0,0.0,0.0]
[1777948516577,76.5,80478.92,0.1,1.0,0.0,0.0]
[1777948518260,76.5,80480.64,0.1,1.0,0.0,0.0]
[1777948521281,76.5,80479.5,0.1,1.0,0.0,0.0]
[1777948523295,76.5,80480.48,0.1,1.0,0.0,0.0]
[1777948523667,76.5,80480.48,0.1,1.0,0.0,0.0]
[1777948523829,76.5,80480.48,0.1,1.0,0.0,0.0]
[1777948524302,76.5,80479.65,0.1,1.0,0.0,0.0]
[1777948524617,76.5,80479.65,0.1,1.0,0.0,0.0]
[1777948524826,76.5,80479.65,0.1,1.0,0.0,0.0]
[1777948525309,76.5,80482.08,0.1,1.0,0.0,0.0]
[1777948526316,76.5,80484.51,0.1,1.0,0.0,0.0]
[1777948531351,76.5,80485.13,0.1,1.0,0.0,0.0]
[1777948532358,76.5,80492.43,0.1,1.0,0.0,0.0]
[1777948533364,76.5,80495.84,0.1,1.0,0.0,0.0]
[1777948533846,76.5,80495.84,0.1,1.0,0.0,0.0]
[1777948534078,76.5,80495.84,0.1,1.0,0.0,0.0]
[1777948534371,76.5,80496.61,0.1,1.0,0.0,0.0]
[1777948534857,76.5,80496.61,0.1,1.0,0.0,0.0]
[1777948535083,76.5,80496.61,0.1,1.0,0.0,0.0]
[1777948537393,76.5,80500.18,0.1,1.0,0.0,0.0]
[1777948538400,76.5,80503.6,0.1,1.0,0.0,0.0]
[1777948539407,76.5,80507.67,0.1,1.0,0.0,0.0]
[1777948540839,76.5,80508.02,0.1,1.0,0.0,0.0]
[1777948541101,76.5,80508.02,0.1,1.0,0.0,0.0]
[1777948541421,76.5,80506.28,0.1,1.0,0.0,0.0]
[1777948542428,76.5,80504.72,0.1,1.0,0.0,0.0]
[1777948543040,76.5,80504.72,0.1,1.0,0.0,0.0]
[1777948543075,76.5,80504.72,0.1,1.0,0.0,0.0]
[1777948549477,76.5,80504.92,0.1,1.0,0.0,0.0]
[1777948551560,76.5,80504.3,0.1,1.0,0.0,0.0]
[1777948551579,76.5,80504.3,0.1,1.0,0.0,0.0]
[1777948552298,76.5,80504.3,0.1,1.0,0.0,0.0]
[1777948552326,76.5,80504.3,0.1,1.0,0.0,0.0]
[1777948552498,76.5,80504.27,0.1,1.0,0.0,0.0]
[1777948553505,76.5,80502.58,0.1,1.0,0.0,0.0]
[1777948554513,76.5,80501.58,0.1,1.0,0.0,0.0]
[1777948555520,76.5,80503.05,0.1,1.0,0.0,0.0]
[1777948556048,76.5,80503.05,0.1,1.0,0.0,0.0]
[1777948556075,76.5,80503.05,0.1,1.0,0.0,0.0]
[1777948556325,76.5,80503.05,0.1,1.0,0.0,0.0]
[1777948556527,76.5,80505.87,0.1,1.0,0.0,0.0]
[1777948556576,76.5,80505.87,0.1,1.0,0.0,0.0]
[1777948557534,76.5,80506.91,0.1,1.0,0.0,0.0]
[1777948562568,76.5,80507.63,0.1,1.0,0.0,0.0]
[1777948563576,76.5,80505.94,0.1,1.0,0.0,0.0]
[1777948565903,76.5,80506.75,0.1,1.0,0.0,0.0]
[1777948566078,76.5,80506.75,0.1,1.0,0.0,0.0]
[1777948566114,76.5,80512.29,0.1,1.0,0.0,0.0]
[1777948566628,76.5,80512.29,0.1,1.0,0.0,0.0]
[1777948566828,76.5,80512.29,0.1,1.0,0.0,0.0]
[1777948566884,76.5,80513.6,0.1,1.0,0.0,0.0]
[1777948568611,76.5,80515.9,0.1,1.0,0.0,0.0]
[1777948569618,76.5,80523.07,0.1,1.0,0.0,0.0]
[1777948571514,76.5,80523.07,0.1,1.0,0.0,0.0]
[1777948570624,76.5,80526.29,0.1,1.0,0.0,0.0]
[1777948571582,76.5,80526.29,0.1,1.0,0.0,0.0]
[1777948571946,76.5,80526.29,0.1,1.0,0.0,0.0]
[1777948572080,76.5,80526.29,0.1,1.0,0.0,0.0]
[1777948572161,76.5,80527.09,0.1,1.0,0.0,0.0]
[1777948577674,76.5,80525.96,0.1,1.0,0.0,0.0]
[1777948580827,76.5,80525.43,0.1,1.0,0.0,0.0]
[1777948581082,76.5,80525.43,0.1,1.0,0.0,0.0]
[1777948581181,76.5,80525.34,0.1,1.0,0.0,0.0]
[1777948581640,76.5,80525.34,0.1,1.0,0.0,0.0]
[1777948581826,76.5,80525.34,0.1,1.0,0.0,0.0]
[1777948583715,76.5,80527.88,0.1,1.0,0.0,0.0]
[1777948584723,76.5,80528.9,0.1,1.0,0.0,0.0]
[1777948585729,76.5,80530.18,0.1,1.0,0.0,0.0]
[1777948588673,76.5,80530.09,0.1,1.0,0.0,0.0]
[1777948588756,76.5,80531.29,0.1,1.0,0.0,0.0]
[1777948589760,76.5,80547.3,0.1,1.0,0.0,0.0]
[1777948590767,76.5,80548.58,0.1,1.0,0.0,0.0]
[1777948591774,76.5,80548.32,0.1,1.0,0.0,0.0]
[1777948592844,76.5,80548.32,0.1,1.0,0.0,0.0]
[1777948592926,76.5,80543.73,0.1,1.0,0.0,0.0]
[1777948593788,76.5,80536.23,0.1,1.0,0.0,0.0]
[1777948595023,76.5,80536.23,0.1,1.0,0.0,0.0]
[1777948595077,76.5,80536.23,0.1,1.0,0.0,0.0]
[1777948595122,76.5,80534.54,0.1,1.0,0.0,0.0]
[1777948599818,76.5,80534.04,0.1,1.0,0.0,0.0]
[1777948599824,76.5,80534.04,0.1,1.0,0.0,0.0]
[1777948599837,76.5,80534.04,0.1,1.0,0.0,0.0]
[1777948600080,76.5,80534.04,0.1,1.0,0.0,0.0]
[1777948600111,76.5,80535.79,0.1,1.0,0.0,0.0]
[1777948602850,76.5,80534.28,0.1,1.0,0.0,0.0]
[1777948603858,76.5,80533.15,0.1,1.0,0.0,0.0]
[1777948605577,76.5,80533.15,0.1,1.0,0.0,0.0]
[1777948604865,76.5,80534.22,0.1,1.0,0.0,0.0]
[1777948605833,76.5,80534.22,0.1,1.0,0.0,0.0]
[1777948606200,76.5,80534.22,0.1,1.0,0.0,0.0]
[1777948606331,76.5,80534.22,0.1,1.0,0.0,0.0]
[1777948606426,76.5,80533.55,0.1,1.0,0.0,0.0]
[1777948607886,76.5,80532.18,0.1,1.0,0.0,0.0]
[1777948612105,76.5,80532.74,0.1,1.0,0.0,0.0]
[1777948612326,76.5,80532.74,0.1,1.0,0.0,0.0]
[1777948612383,76.5,80535.72,0.1,1.0,0.0,0.0]
[1777948612838,76.5,80535.72,0.1,1.0,0.0,0.0]
[1777948613076,76.5,80535.72,0.1,1.0,0.0,0.0]
[1777948613142,76.5,80534.76,0.1,1.0,0.0,0.0]
[1777948614935,76.5,80532.58,0.1,1.0,0.0,0.0]
[1777948616676,76.5,80532.58,0.1,1.0,0.0,0.0]
[1777948616829,76.5,80532.58,0.1,1.0,0.0,0.0]
[1777948619970,76.5,80529.77,0.1,1.0,0.0,0.0]
[1777948620977,76.5,80521.0,0.1,1.0,0.0,0.0]
[1777948621983,76.5,80516.43,0.1,1.0,0.0,0.0]
[1777948622617,76.5,80516.43,0.1,1.0,0.0,0.0]
[1777948622846,76.5,80516.43,0.1,1.0,0.0,0.0]
[1777948623302,76.5,80514.66,0.1,1.0,0.0,0.0]
[1777948624056,76.5,80514.66,0.1,1.0,0.0,0.0]
[1777948624081,76.5,80514.66,0.1,1.0,0.0,0.0]
[1777948624082,76.5,80513.08,0.1,1.0,0.0,0.0]
[1777948628028,76.5,80525.72,0.1,1.0,0.0,0.0]
[1777948629036,76.5,80533.7,0.1,1.0,0.0,0.0]
[1777948630042,76.5,80535.02,0.1,1.0,0.0,0.0]
[1777948631048,76.5,80533.1,0.1,1.0,0.0,0.0]
[1777948632407,76.5,80533.1,0.1,1.0,0.0,0.0]
[1777948632577,76.5,80533.1,0.1,1.0,0.0,0.0]
[1777948632508,76.5,80534.32,0.1,1.0,0.0,0.0]
[1777948633097,76.5,80534.32,0.1,1.0,0.0,0.0]
[1777948633327,76.5,80534.32,0.1,1.0,0.0,0.0]
[1777948633426,76.5,80535.49,0.1,1.0,0.0,0.0]
[1777948635077,76.5,80537.78,0.1,1.0,0.0,0.0]
[1777948636084,76.5,80541.54,0.1,1.0,0.0,0.0]
[1777948636850,76.5,80541.54,0.1,1.0,0.0,0.0]
[1777948637078,76.5,80541.54,0.1,1.0,0.0,0.0]
[1777948637220,76.5,80541.54,0.1,1.0,0.0,0.0]
[1777948637327,76.5,80541.54,0.1,1.0,0.0,0.0]
[1777948637426,76.5,80542.67,0.1,1.0,0.0,0.0]
[1777948639105,76.5,80543.36,0.1,1.0,0.0,0.0]
[1777948642126,76.5,80545.51,0.1,1.0,0.0,0.0]
[1777948646154,76.5,80544.17,0.1,1.0,0.0,0.0]
[1777948647162,76.5,80543.0,0.1,1.0,0.0,0.0]
[1777948647743,76.5,80543.0,0.1,1.0,0.0,0.0]
[1777948647788,76.5,80543.0,0.1,1.0,0.0,0.0]
[1777948648168,76.5,80545.35,0.1,1.0,0.0,0.0]
[1777948648950,76.5,80545.35,0.1,1.0,0.0,0.0]
[1777948649078,76.5,80545.35,0.1,1.0,0.0,0.0]
[1777948651189,76.5,80546.36,0.1,1.0,0.0,0.0]
[1777948652196,76.5,80548.79,0.1,1.0,0.0,0.0]
[1777948653597,76.5,80548.79,0.1,1.0,0.0,0.0]
[1777948653203,76.5,80550.78,0.1,1.0,0.0,0.0]
[1777948653826,76.5,80550.78,0.1,1.0,0.0,0.0]
[1777948654210,76.5,80550.25,0.1,1.0,0.0,0.0]
[1777948654895,76.5,80550.25,0.1,1.0,0.0,0.0]
[1777948655080,76.5,80550.25,0.1,1.0,0.0,0.0]
[1777948660252,76.5,80551.38,0.1,1.0,0.0,0.0]
[1777948662266,76.5,80552.31,0.1,1.0,0.0,0.0]
[1777948665051,76.5,80552.23,0.1,1.0,0.0,0.0]
[1777948665081,76.5,80552.23,0.1,1.0,0.0,0.0]
[1777948665287,76.5,80552.26,0.1,1.0,0.0,0.0]
[1777948665784,76.5,80552.26,0.1,1.0,0.0,0.0]
[1777948665835,76.5,80552.26,0.1,1.0,0.0,0.0]
[1777948667301,76.5,80565.52,0.1,1.0,0.0,0.0]
[1777948668308,76.5,80567.75,0.1,1.0,0.0,0.0]
[1777948669315,76.5,80565.64,0.1,1.0,0.0,0.0]
[1777948670365,76.5,80565.64,0.1,1.0,0.0,0.0]
[1777948670575,76.5,80565.64,0.1,1.0,0.0,0.0]
[1777948670429,76.5,80565.08,0.1,1.0,0.0,0.0]
[1777948671442,76.5,80565.08,0.1,1.0,0.0,0.0]
[1777948671579,76.5,80565.08,0.1,1.0,0.0,0.0]
[1777948671648,76.5,80565.09,0.1,1.0,0.0,0.0]
[1777948674350,76.5,80563.59,0.1,1.0,0.0,0.0]
[1777948676364,76.5,80564.41,0.1,1.0,0.0,0.0]
[1777948676874,76.5,80564.41,0.1,1.0,0.0,0.0]
[1777948677076,76.5,80564.41,0.1,1.0,0.0,0.0]
[1777948677663,76.5,80564.41,0.1,1.0,0.0,0.0]
[1777948677371,76.5,80567.27,0.1,1.0,0.0,0.0]
[1777948677829,76.5,80567.27,0.1,1.0,0.0,0.0]
[1777948678378,76.5,80568.18,0.1,1.0,0.0,0.0]
[1777948681398,76.5,80574.35,0.1,1.0,0.0,0.0]
[1777948682347,76.5,80574.35,0.1,1.0,0.0,0.0]
[1777948682574,76.5,80574.35,0.1,1.0,0.0,0.0]
[1777948682605,76.5,80576.63,0.1,1.0,0.0,0.0]
[1777948683269,76.5,80576.63,0.1,1.0,0.0,0.0]
[1777948683327,76.5,80576.63,0.1,1.0,0.0,0.0]
[1777948684420,76.5,80577.26,0.1,1.0,0.0,0.0]
[1777948686435,76.5,80578.3,0.1,1.0,0.0,0.0]
[1777948687441,76.5,80588.69,0.1,1.0,0.0,0.0]
[1777948688448,76.5,80587.59,0.1,1.0,0.0,0.0]
[1777948689455,76.5,80586.77,0.1,1.0,0.0,0.0]
[1777948689903,76.5,80586.77,0.1,1.0,0.0,0.0]
[1777948690074,76.5,80586.77,0.1,1.0,0.0,0.0]
[1777948690462,76.5,80585.59,0.1,1.0,0.0,0.0]
[1777948691468,76.5,80570.05,0.1,1.0,0.0,0.0]
[1777948692475,76.5,80563.62,0.1,1.0,0.0,0.0]
[1777948692823,76.5,80563.62,0.1,1.0,0.0,0.0]
[1777948693080,76.5,80563.62,0.1,1.0,0.0,0.0]
[1777948693483,76.5,80559.66,0.1,1.0,0.0,0.0]
[1777948694489,76.5,80555.73,0.1,1.0,0.0,0.0]
[1777948695497,76.5,80553.08,0.1,1.0,0.0,0.0]
[1777948696125,76.5,80553.08,0.1,1.0,0.0,0.0]
[1777948696330,76.5,80553.08,0.1,1.0,0.0,0.0]
[1777948696508,76.5,80552.8,0.1,1.0,0.0,0.0]
[1777948697441,76.5,80552.8,0.1,1.0,0.0,0.0]
[1777948697576,76.5,80552.8,0.1,1.0,0.0,0.0]
[1777948697676,76.5,80554.53,0.1,1.0,0.0,0.0]
[1777948698519,76.5,80550.76,0.1,1.0,0.0,0.0]
[1777948699526,76.5,80546.01,0.1,1.0,0.0,0.0]
[1777948700533,76.5,80542.66,0.1,1.0,0.0,0.0]
[1777948701539,76.5,80541.45,0.1,1.0,0.0,0.0]
[1777948702459,76.5,80541.45,0.1,1.0,0.0,0.0]
[1777948702574,76.5,80541.45,0.1,1.0,0.0,0.0]
[1777948702675,76.5,80541.63,0.1,1.0,0.0,0.0]
[1777948703392,76.5,80541.63,0.1,1.0,0.0,0.0]
[1777948703579,76.5,80541.63,0.1,1.0,0.0,0.0]
[1777948708589,76.5,80542.02,0.1,1.0,0.0,0.0]
[1777948709596,76.5,80544.42,0.1,1.0,0.0,0.0]
[1777948710603,76.5,80551.88,0.1,1.0,0.0,0.0]
[1777948711221,76.5,80551.88,0.1,1.0,0.0,0.0]
[1777948711324,76.5,80551.88,0.1,1.0,0.0,0.0]
[1777948711610,76.5,80555.05,0.1,1.0,0.0,0.0]
[1777948712608,76.5,80555.05,0.1,1.0,0.0,0.0]
[1777948712617,76.5,80558.24,0.1,1.0,0.0,0.0]
[1777948712847,76.5,80558.24,0.1,1.0,0.0,0.0]
[1777948713624,76.5,80558.85,0.1,1.0,0.0,0.0]
[1777948714631,76.5,80557.34,0.1,1.0,0.0,0.0]
[1777948716645,76.5,80557.76,0.1,1.0,0.0,0.0]
[1777948719666,76.5,80556.14,0.1,1.0,0.0,0.0]
[1777948720673,76.5,80568.4,0.1,1.0,0.0,0.0]
[1777948721680,76.5,80572.11,0.1,1.0,0.0,0.0]
[1777948722687,76.5,80570.96,0.1,1.0,0.0,0.0]
[1777948722843,76.5,80570.96,0.1,1.0,0.0,0.0]
[1777948723694,76.5,80571.6,0.1,1.0,0.0,0.0]
[1777948724087,76.5,80571.6,0.1,1.0,0.0,0.0]
[1777948724326,76.5,80571.6,0.1,1.0,0.0,0.0]
[1777948726715,76.5,80575.5,0.1,1.0,0.0,0.0]
[1777948727722,76.5,80576.52,0.1,1.0,0.0,0.0]
[1777948729289,76.5,80576.52,0.1,1.0,0.0,0.0]
[1777948729328,76.5,80576.52,0.1,1.0,0.0,0.0]
[1777948729357,76.5,80577.59,0.1,1.0,0.0,0.0]
[1777948729735,76.5,80579.78,0.1,1.0,0.0,0.0]
[1777948733774,76.5,80577.09,0.1,1.0,0.0,0.0]
[1777948734783,76.5,80575.75,0.1,1.0,0.0,0.0]
[1777948735859,76.5,80575.75,0.1,1.0,0.0,0.0]
[1777948736075,76.5,80575.75,0.1,1.0,0.0,0.0]
[1777948736353,76.5,80575.75,0.1,1.0,0.0,0.0]
[1777948736579,76.5,80575.75,0.1,1.0,0.0,0.0]
[1777948736675,76.5,80575.18,0.1,1.0,0.0,0.0]
[1777948738294,76.5,80576.81,0.1,1.0,0.0,0.0]
[1777948738811,76.5,80581.02,0.1,1.0,0.0,0.0]
[1777948739890,76.5,80581.02,0.1,1.0,0.0,0.0]
[1777948740078,76.5,80581.02,0.1,1.0,0.0,0.0]
[1777948740117,76.5,80588.39,0.1,1.0,0.0,0.0]
[1777948740825,76.5,80590.29,0.1,1.0,0.0,0.0]
[1777948741832,76.5,80591.65,0.1,1.0,0.0,0.0]
[1777948742839,76.5,80590.14,0.1,1.0,0.0,0.0]
[1777948744853,76.5,80594.98,0.1,1.0,0.0,0.0]
[1777948745860,76.5,80598.59,0.1,1.0,0.0,0.0]
[1777948747874,76.5,80603.22,0.1,1.0,0.0,0.0]
[1777948748888,76.5,80640.97,0.1,1.0,0.0,0.0]
[1777948750246,76.5,80640.97,0.1,1.0,0.0,0.0]
[1777948750262,76.5,80656.18,0.1,1.0,0.0,0.0]
[1777948750902,76.5,80664.2,0.1,1.0,0.0,0.0]
[1777948752528,76.5,80664.2,0.1,1.0,0.0,0.0]
[1777948752567,76.5,80668.16,0.1,1.0,0.0,0.0]
[1777948752915,76.5,80669.92,0.1,1.0,0.0,0.0]
[1777948753924,76.5,80675.68,0.1,1.0,0.0,0.0]
[1777948754930,76.5,80682.34,0.1,1.0,0.0,0.0]
[1777948755937,76.5,80680.75,0.1,1.0,0.0,0.0]
[1777948756945,76.5,80679.39,0.1,1.0,0.0,0.0]
[1777948757951,76.5,80677.67,0.1,1.0,0.0,0.0]
[1777948759965,76.5,80675.49,0.1,1.0,0.0,0.0]
[1777948760972,76.5,80682.75,0.1,1.0,0.0,0.0]
[1777948762243,76.5,80682.75,0.1,1.0,0.0,0.0]
[1777948762259,76.5,80697.3,0.1,1.0,0.0,0.0]
[1777948762998,76.5,80710.47,0.1,1.0,0.0,0.0]
[1777948764011,76.5,80708.02,0.1,1.0,0.0,0.0]
[1777948765013,76.5,80712.81,0.1,1.0,0.0,0.0]
[1777948766006,76.5,80712.81,0.1,1.0,0.0,0.0]
[1777948767027,76.5,80714.02,0.1,1.0,0.0,0.0]
[1777948768034,76.5,80722.67,0.1,1.0,0.0,0.0]
[1777948769041,76.5,80729.01,0.1,1.0,0.0,0.0]
[1777948770048,76.5,80726.38,0.1,1.0,0.0,0.0]
[1777948771055,76.5,80738.36,0.1,1.0,0.0,0.0]
[1777948772062,76.5,80747.0,0.1,1.0,0.0,0.0]
[1777948773069,76.5,80730.68,0.1,1.0,0.0,0.0]
[1777948774076,76.5,80727.11,0.1,1.0,0.0,0.0]
[1777948776090,76.5,80730.15,0.1,1.0,0.0,0.0]
[1777948777097,76.5,80733.99,0.1,1.0,0.0,0.0]
[1777948778103,76.5,80728.91,0.1,1.0,0.0,0.0]
[1777948779111,76.5,80725.45,0.1,1.0,0.0,0.0]
[1777948780118,76.5,80722.68,0.1,1.0,0.0,0.0]
[1777948781125,76.5,80712.47,0.1,1.0,0.0,0.0]
[1777948782132,76.5,80709.95,0.1,1.0,0.0,0.0]
[1777948783139,76.5,80717.06,0.1,1.0,0.0,0.0]
[1777948784146,76.5,80725.79,0.1,1.0,0.0,0.0]
[1777948785153,76.5,80730.25,0.1,1.0,0.0,0.0]
[1777948786160,76.5,80726.76,0.1,1.0,0.0,0.0]
[1777948787167,76.5,80719.86,0.1,1.0,0.0,0.0]
[1777948788174,76.5,80716.65,0.1,1.0,0.0,0.0]
[1777948789181,76.5,80712.02,0.1,1.0,0.0,0.0]
[1777948790188,76.5,80709.92,0.1,1.0,0.0,0.0]
[1777948791195,76.5,80705.38,0.1,1.0,0.0,0.0]
[1777948792202,76.5,80704.35,0.1,1.0,0.0,0.0]
[1777948796230,76.5,80707.24,0.1,1.0,0.0,0.0]
[1777948797237,76.5,80709.36,0.1,1.0,0.0,0.0]
[1777948799251,76.5,80711.7,0.1,1.0,0.0,0.0]
[1777948800258,76.5,80714.05,0.1,1.0,0.0,0.0]
[1777948801265,76.5,80708.38,0.1,1.0,0.0,0.0]
[1777948802272,76.5,80700.08,0.1,1.0,0.0,0.0]
[1777948803279,76.5,80694.77,0.1,1.0,0.0,0.0]
[1777948804286,76.5,80685.89,0.1,1.0,0.0,0.0]
[1777948805293,76.5,80682.91,0.1,1.0,0.0,0.0]
[1777948806225,76.5,80682.91,0.1,1.0,0.0,0.0]
[1777948806332,76.5,80682.91,0.1,1.0,0.0,0.0]
[1777948807307,76.5,80686.84,0.1,1.0,0.0,0.0]
[1777948809164,76.5,80687.65,0.1,1.0,0.0,0.0]
[1777948809333,76.5,80687.65,0.1,1.0,0.0,0.0]
[1777948809391,76.5,80686.99,0.1,1.0,0.0,0.0]
[1777948813350,76.5,80685.06,0.1,1.0,0.0,0.0]
[1777948814357,76.5,80682.89,0.1,1.0,0.0,0.0]
[1777948815364,76.5,80681.15,0.1,1.0,0.0,0.0]
[1777948816082,76.5,80681.15,0.1,1.0,0.0,0.0]
[1777948816339,76.5,80681.15,0.1,1.0,0.0,0.0]
[1777948816371,76.5,80675.93,0.1,1.0,0.0,0.0]
[1777948817378,76.5,80673.12,0.1,1.0,0.0,0.0]
[1777948818385,76.5,80670.78,0.1,1.0,0.0,0.0]
[1777948819392,76.5,80676.69,0.1,1.0,0.0,0.0]
[1777948820460,76.5,80676.69,0.1,1.0,0.0,0.0]
[1777948820583,76.5,80676.69,0.1,1.0,0.0,0.0]
[1777948820809,76.5,80676.69,0.1,1.0,0.0,0.0]
[1777948820652,76.5,80674.58,0.1,1.0,0.0,0.0]
[1777948820832,76.5,80674.58,0.1,1.0,0.0,0.0]
[1777948821406,76.5,80672.64,0.1,1.0,0.0,0.0]
[1777948822413,76.5,80671.33,0.1,1.0,0.0,0.0]
[1777948824427,76.5,80673.75,0.1,1.0,0.0,0.0]
[1777948825115,76.5,80673.75,0.1,1.0,0.0,0.0]
[1777948825334,76.5,80673.75,0.1,1.0,0.0,0.0]
[1777948827448,76.5,80672.16,0.1,1.0,0.0,0.0]
[1777948828455,76.5,80669.6,0.1,1.0,0.0,0.0]
[1777948829462,76.5,80668.35,0.1,1.0,0.0,0.0]
[1777948829968,76.5,80668.35,0.1,1.0,0.0,0.0]
[1777948830081,76.5,80668.35,0.1,1.0,0.0,0.0]
[1777948831130,76.5,80669.11,0.1,1.0,0.0,0.0]
[1777948831337,76.5,80669.11,0.1,1.0,0.0,0.0]
[1777948831477,76.5,80669.73,0.1,1.0,0.0,0.0]
[1777948833491,76.5,80668.64,0.1,1.0,0.0,0.0]
[1777948834498,76.5,80667.46,0.1,1.0,0.0,0.0]
[1777948835505,76.5,80663.84,0.1,1.0,0.0,0.0]
[1777948836512,76.5,80662.61,0.1,1.0,0.0,0.0]
[1777948837053,76.5,80662.61,0.1,1.0,0.0,0.0]
[1777948837077,76.5,80662.61,0.1,1.0,0.0,0.0]
[1777948842762,76.5,80662.28,0.1,1.0,0.0,0.0]
[1777948842829,76.5,80662.28,0.1,1.0,0.0,0.0]
[1777948842784,76.5,80660.46,0.1,1.0,0.0,0.0]
[1777948843792,76.5,80660.46,0.1,1.0,0.0,0.0]
[1777948843830,76.5,80660.46,0.1,1.0,0.0,0.0]
[1777948844568,76.5,80669.45,0.1,1.0,0.0,0.0]
[1777948845575,76.5,80670.8,0.1,1.0,0.0,0.0]
[1777948847589,76.5,80667.84,0.1,1.0,0.0,0.0]
[1777948849651,76.5,80666.93,0.1,1.0,0.0,0.0]
[1777948849827,76.5,80666.93,0.1,1.0,0.0,0.0]
[1777948850124,76.5,80666.67,0.1,1.0,0.0,0.0]
[1777948850329,76.5,80666.67,0.1,1.0,0.0,0.0]
[1777948850610,76.5,80666.28,0.1,1.0,0.0,0.0]
[1777948851617,76.5,80665.36,0.1,1.0,0.0,0.0]
[1777948852623,76.5,80660.98,0.1,1.0,0.0,0.0]
[1777948854640,76.5,80659.61,0.1,1.0,0.0,0.0]
[1777948855947,76.5,80659.16,0.1,1.0,0.0,0.0]
[1777948856085,76.5,80659.16,0.1,1.0,0.0,0.0]
[1777948858668,76.5,80656.8,0.1,1.0,0.0,0.0]
[1777948861835,76.5,80657.06,0.1,1.0,0.0,0.0]
[1777948861852,76.5,80667.03,0.1,1.0,0.0,0.0]
[1777948862084,76.5,80667.03,0.1,1.0,0.0,0.0]
[1777948862696,76.5,80666.49,0.1,1.0,0.0,0.0]
[1777948863872,76.5,80665.51,0.1,1.0,0.0,0.0]
[1777948864083,76.5,80665.51,0.1,1.0,0.0,0.0]
[1777948864710,76.5,80667.54,0.1,1.0,0.0,0.0]
[1777948865280,76.5,80667.54,0.1,1.0,0.0,0.0]
[1777948865337,76.5,80667.54,0.1,1.0,0.0,0.0]
[1777948865717,76.5,80671.52,0.1,1.0,0.0,0.0]
[1777948868738,76.5,80674.42,0.1,1.0,0.0,0.0]
[1777948869916,76.5,80675.14,0.1,1.0,0.0,0.0]
[1777948870091,76.5,80675.14,0.1,1.0,0.0,0.0]
[1777948870752,76.5,80674.1,0.1,1.0,0.0,0.0]
[1777948872549,76.5,80674.17,0.1,1.0,0.0,0.0]
[1777948872575,76.5,80674.17,0.1,1.0,0.0,0.0]
[1777948872766,76.5,80675.62,0.1,1.0,0.0,0.0]
[1777948877801,76.5,80676.0,0.1,1.0,0.0,0.0]
[1777948879815,76.5,80683.27,0.1,1.0,0.0,0.0]
[1777948880647,76.5,80683.27,0.1,1.0,0.0,0.0]
[1777948880826,76.5,80683.27,0.1,1.0,0.0,0.0]
[1777948882136,76.5,80684.13,0.1,1.0,0.0,0.0]
[1777948882327,76.5,80684.13,0.1,1.0,0.0,0.0]
[1777948882836,76.5,80683.53,0.1,1.0,0.0,0.0]
[1777948885857,76.5,80680.99,0.1,1.0,0.0,0.0]
[1777948886158,76.5,80680.99,0.1,1.0,0.0,0.0]
[1777948886329,76.5,80680.99,0.1,1.0,0.0,0.0]
[1777948886864,76.5,80676.34,0.1,1.0,0.0,0.0]
[1777948889885,76.5,80675.13,0.1,1.0,0.0,0.0]
[1777948891723,76.5,80675.6,0.1,1.0,0.0,0.0]
[1777948891830,76.5,80675.6,0.1,1.0,0.0,0.0]
[1777948891884,76.5,80675.6,0.1,1.0,0.0,0.0]
[1777948892290,76.5,80675.6,0.1,1.0,0.0,0.0]
[1777948892329,76.5,80675.6,0.1,1.0,0.0,0.0]
[1777948892334,76.5,80676.58,0.1,1.0,0.0,0.0]
[1777948896849,76.5,80676.99,0.1,1.0,0.0,0.0]
[1777948896903,76.5,80679.9,0.1,1.0,0.0,0.0]
[1777948897085,76.5,80679.9,0.1,1.0,0.0,0.0]
[1777948897143,76.5,80682.95,0.1,1.0,0.0,0.0]
[1777948901853,76.5,80683.21,0.1,1.0,0.0,0.0]
[1777948902081,76.5,80683.59,0.1,1.0,0.0,0.0]
[1777948902155,76.5,80686.82,0.1,1.0,0.0,0.0]
[1777948903263,76.5,80686.82,0.1,1.0,0.0,0.0]
[1777948903337,76.5,80686.82,0.1,1.0,0.0,0.0]
[1777948903426,76.5,80687.07,0.1,1.0,0.0,0.0]
[1777948903982,76.5,80690.39,0.1,1.0,0.0,0.0]
[1777948904990,76.5,80694.64,0.1,1.0,0.0,0.0]
[1777948906051,76.5,80694.64,0.1,1.0,0.0,0.0]
[1777948906081,76.5,80694.64,0.1,1.0,0.0,0.0]
[1777948906173,76.5,80696.54,0.1,1.0,0.0,0.0]
[1777948907004,76.5,80697.48,0.1,1.0,0.0,0.0]
[1777948910027,76.5,80700.33,0.1,1.0,0.0,0.0]
[1777948912041,76.5,80699.32,0.1,1.0,0.0,0.0]
[1777948913048,76.5,80701.31,0.1,1.0,0.0,0.0]
[1777948913951,76.5,80701.31,0.1,1.0,0.0,0.0]
[1777948915641,76.5,80701.61,0.1,1.0,0.0,0.0]
[1777948915835,76.5,80701.61,0.1,1.0,0.0,0.0]
[1777948915677,76.5,80701.59,0.1,1.0,0.0,0.0]
[1777948919090,76.5,80699.3,0.1,1.0,0.0,0.0]
[1777948920097,76.5,80700.72,0.1,1.0,0.0,0.0]
[1777948921104,76.5,80697.9,0.1,1.0,0.0,0.0]
[1777948922111,76.5,80695.74,0.1,1.0,0.0,0.0]
[1777948923118,76.5,80690.82,0.1,1.0,0.0,0.0]
[1777948924125,76.5,80682.17,0.1,1.0,0.0,0.0]
[1777948925132,76.5,80679.89,0.1,1.0,0.0,0.0]
[1777948927147,76.5,80681.06,0.1,1.0,0.0,0.0]
[1777948928154,76.5,80679.36,0.1,1.0,0.0,0.0]
[1777948931174,76.5,80674.84,0.1,1.0,0.0,0.0]
[1777948932181,76.5,80679.17,0.1,1.0,0.0,0.0]
[1777948935203,76.5,80680.04,0.1,1.0,0.0,0.0]
[1777948937219,76.5,80677.87,0.1,1.0,0.0,0.0]
[1777948939233,76.5,80676.46,0.1,1.0,0.0,0.0]
[1777948940240,76.5,80677.6,0.1,1.0,0.0,0.0]
[1777948942254,76.5,80674.64,0.1,1.0,0.0,0.0]
[1777948943261,76.5,80676.05,0.1,1.0,0.0,0.0]
[1777948947289,76.5,80676.96,0.1,1.0,0.0,0.0]
[1777948948295,76.5,80675.73,0.1,1.0,0.0,0.0]
[1777948950310,76.5,80674.2,0.1,1.0,0.0,0.0]
[1777948951317,76.5,80674.16,0.1,1.0,0.0,0.0]
[1777948952324,76.5,80664.83,0.1,1.0,0.0,0.0]
[1777948953331,76.5,80658.47,0.1,1.0,0.0,0.0]
[1777948954338,76.5,80659.46,0.1,1.0,0.0,0.0]
[1777948955345,76.5,80658.06,0.1,1.0,0.0,0.0]
[1777948956352,76.5,80656.85,0.1,1.0,0.0,0.0]
[1777948958085,76.5,80657.63,0.1,1.0,0.0,0.0]
[1777948960080,76.5,80657.12,0.1,1.0,0.0,0.0]
[1777948962394,76.5,80652.41,0.1,1.0,0.0,0.0]
[1777948964649,76.5,80651.61,0.1,1.0,0.0,0.0]
[1777948964848,76.5,80651.61,0.1,1.0,0.0,0.0]
[1777948964930,76.5,80648.98,0.1,1.0,0.0,0.0]
[1777948965414,76.5,80647.58,0.1,1.0,0.0,0.0]
[1777948967429,76.5,80645.71,0.1,1.0,0.0,0.0]
[1777948970450,76.5,80644.8,0.1,1.0,0.0,0.0]
[1777948971457,76.5,80642.73,0.1,1.0,0.0,0.0]
[1777948972082,76.5,80642.73,0.1,1.0,0.0,0.0]
[1777948975486,76.5,80640.28,0.1,1.0,0.0,0.0]
[1777948976493,76.5,80639.4,0.1,1.0,0.0,0.0]
[1777948977314,76.5,80639.4,0.1,1.0,0.0,0.0]
[1777948977340,76.5,80639.4,0.1,1.0,0.0,0.0]
[1777948977566,76.5,80639.4,0.1,1.0,0.0,0.0]
[1777948977580,76.5,80639.4,0.1,1.0,0.0,0.0]
[1777948977667,76.5,80639.92,0.1,1.0,0.0,0.0]
[1777948979514,76.5,80646.64,0.1,1.0,0.0,0.0]
[1777948980977,76.5,80646.64,0.1,1.0,0.0,0.0]
[1777948980521,76.5,80648.02,0.1,1.0,0.0,0.0]
[1777948981035,76.5,80648.02,0.1,1.0,0.0,0.0]
[1777948981083,76.5,80648.02,0.1,1.0,0.0,0.0]
[1777948981528,76.5,80648.23,0.1,1.0,0.0,0.0]
[1777948982535,76.5,80650.2,0.1,1.0,0.0,0.0]
[1777948987223,76.5,80649.69,0.1,1.0,0.0,0.0]
[1777948987332,76.5,80649.69,0.1,1.0,0.0,0.0]
[1777948987668,76.5,80649.69,0.1,1.0,0.0,0.0]
[1777948987826,76.5,80649.69,0.1,1.0,0.0,0.0]
[1777948987889,76.5,80649.98,0.1,1.0,0.0,0.0]
[1777948989583,76.5,80648.24,0.1,1.0,0.0,0.0]
[1777948991290,76.5,80647.82,0.1,1.0,0.0,0.0]
[1777948991328,76.5,80647.82,0.1,1.0,0.0,0.0]
[1777948991720,76.5,80647.82,0.1,1.0,0.0,0.0]
[1777948991830,76.5,80647.82,0.1,1.0,0.0,0.0]
[1777948991924,76.5,80649.19,0.1,1.0,0.0,0.0]
[1777948992605,76.5,80651.4,0.1,1.0,0.0,0.0]
[1777948993613,76.5,80656.85,0.1,1.0,0.0,0.0]
[1777948994620,76.5,80661.42,0.1,1.0,0.0,0.0]
[1777948995210,76.5,80661.42,0.1,1.0,0.0,0.0]
[1777948995335,76.5,80661.42,0.1,1.0,0.0,0.0]
[1777948995634,76.5,80661.42,0.1,1.0,0.0,0.0]
[1777948995830,76.5,80661.42,0.1,1.0,0.0,0.0]
[1777948995918,76.5,80664.03,0.1,1.0,0.0,0.0]
[1777948996634,76.5,80666.87,0.1,1.0,0.0,0.0]
[1777948997641,76.5,80669.72,0.1,1.0,0.0,0.0]
[1777948999655,76.5,80670.76,0.1,1.0,0.0,0.0]
[1777949000662,76.5,80672.11,0.1,1.0,0.0,0.0]
[1777949001673,76.5,80676.34,0.1,1.0,0.0,0.0]
[1777949002680,76.5,80678.52,0.1,1.0,0.0,0.0]
[1777949003687,76.5,80679.5,0.1,1.0,0.0,0.0]
[1777949004108,76.5,80679.5,0.1,1.0,0.0,0.0]
[1777949004329,76.5,80679.5,0.1,1.0,0.0,0.0]
[1777949004694,76.5,80680.56,0.1,1.0,0.0,0.0]
[1777949005702,76.5,80682.36,0.1,1.0,0.0,0.0]
[1777949006109,76.5,80682.36,0.1,1.0,0.0,0.0]
[1777949006326,76.5,80682.36,0.1,1.0,0.0,0.0]
[1777949008722,76.5,80684.02,0.1,1.0,0.0,0.0]
[1777949009582,76.5,80684.02,0.1,1.0,0.0,0.0]
[1777949009831,76.5,80684.02,0.1,1.0,0.0,0.0]
[1777949009911,76.5,80683.73,0.1,1.0,0.0,0.0]
[1777949010614,76.5,80683.73,0.1,1.0,0.0,0.0]
[1777949010826,76.5,80683.73,0.1,1.0,0.0,0.0]
[1777949011743,76.5,80685.9,0.1,1.0,0.0,0.0]
[1777949013760,76.5,80685.05,0.1,1.0,0.0,0.0]
[1777949014767,76.5,80687.37,0.1,1.0,0.0,0.0]
[1777949015169,76.5,80687.37,0.1,1.0,0.0,0.0]
[1777949015328,76.5,80687.37,0.1,1.0,0.0,0.0]
[1777949015611,76.5,80687.37,0.1,1.0,0.0,0.0]
[1777949015834,76.5,80687.37,0.1,1.0,0.0,0.0]
[1777949015887,76.5,80690.61,0.1,1.0,0.0,0.0]
[1777949016781,76.5,80692.99,0.1,1.0,0.0,0.0]
[1777949019802,76.5,80694.25,0.1,1.0,0.0,0.0]
[1777949021015,76.5,80694.25,0.1,1.0,0.0,0.0]
[1777949021083,76.5,80694.86,0.1,1.0,0.0,0.0]
[1777949021834,76.5,80732.73,0.1,1.0,0.0,0.0]
[1777949022298,76.5,80732.73,0.1,1.0,0.0,0.0]
[1777949022839,76.5,80749.54,0.1,1.0,0.0,0.0]
[1777949023845,76.5,80755.86,0.1,1.0,0.0,0.0]
[1777949024852,76.5,80754.66,0.1,1.0,0.0,0.0]
[1777949025287,76.5,80754.66,0.1,1.0,0.0,0.0]
[1777949025858,76.5,80755.44,0.1,1.0,0.0,0.0]
[1777949026866,76.5,80756.3,0.1,1.0,0.0,0.0]
[1777949027873,76.5,80758.55,0.1,1.0,0.0,0.0]
[1777949028880,76.5,80753.69,0.1,1.0,0.0,0.0]
[1777949029887,76.5,80750.52,0.1,1.0,0.0,0.0]
[1777949030894,76.5,80755.87,0.1,1.0,0.0,0.0]
[1777949032908,76.5,80758.08,0.1,1.0,0.0,0.0]
[1777949033915,76.5,80754.89,0.1,1.0,0.0,0.0]
[1777949034922,76.5,80759.95,0.1,1.0,0.0,0.0]
[1777949036936,76.5,80761.43,0.1,1.0,0.0,0.0]
[1777949037943,76.5,80763.6,0.1,1.0,0.0,0.0]
[1777949039957,76.5,80774.76,0.1,1.0,0.0,0.0]
[1777949040216,76.5,80774.76,0.1,1.0,0.0,0.0]
[1777949040964,76.5,80793.73,0.1,1.0,0.0,0.0]
[1777949041980,76.5,80794.68,0.1,1.0,0.0,0.0]
[1777949042983,76.5,80788.47,0.1,1.0,0.0,0.0]
[1777949043662,76.5,80788.47,0.1,1.0,0.0,0.0]
[1777949043990,76.5,80792.18,0.1,1.0,0.0,0.0]
[1777949046004,76.5,80790.13,0.1,1.0,0.0,0.0]
[1777949047011,76.5,80791.15,0.1,1.0,0.0,0.0]
[1777949048018,76.5,80789.86,0.1,1.0,0.0,0.0]
[1777949049026,76.5,80787.33,0.1,1.0,0.0,0.0]
[1777949050035,76.5,80784.9,0.1,1.0,0.0,0.0]
[1777949051042,76.5,80781.82,0.1,1.0,0.0,0.0]
[1777949052050,76.5,80776.79,0.1,1.0,0.0,0.0]
[1777949053056,76.5,80774.32,0.1,1.0,0.0,0.0]
[1777949054592,76.5,80774.83,0.1,1.0,0.0,0.0]
[1777949054829,76.5,80774.83,0.1,1.0,0.0,0.0]
[1777949055070,76.5,80774.01,0.1,1.0,0.0,0.0]
[1777949056931,76.5,80774.05,0.1,1.0,0.0,0.0]
[1777949057082,76.5,80774.05,0.1,1.0,0.0,0.0]
[1777949063126,76.5,80774.23,0.1,1.0,0.0,0.0]
[1777949064133,76.5,80777.3,0.1,1.0,0.0,0.0]
[1777949065140,76.5,80782.34,0.1,1.0,0.0,0.0]
[1777949066146,76.5,80786.72,0.1,1.0,0.0,0.0]
[1777949067919,76.5,80786.72,0.1,1.0,0.0,0.0]
[1777949068089,76.5,80786.72,0.1,1.0,0.0,0.0]
[1777949068020,76.5,80787.58,0.1,1.0,0.0,0.0]
[1777949068161,76.5,80789.34,0.1,1.0,0.0,0.0]
[1777949070043,76.5,80789.34,0.1,1.0,0.0,0.0]
[1777949070093,76.5,80789.34,0.1,1.0,0.0,0.0]
[1777949070145,76.5,80793.37,0.1,1.0,0.0,0.0]
[1777949070176,76.5,80795.16,0.1,1.0,0.0,0.0]
[1777949071183,76.5,80795.75,0.1,1.0,0.0,0.0]
[1777949073196,76.5,80794.23,0.1,1.0,0.0,0.0]
[1777949074198,76.5,80794.23,0.1,1.0,0.0,0.0]
[1777949074330,76.5,80794.23,0.1,1.0,0.0,0.0]
[1777949075211,76.5,80789.09,0.1,1.0,0.0,0.0]
[1777949076272,76.5,80789.09,0.1,1.0,0.0,0.0]
[1777949076330,76.5,80789.09,0.1,1.0,0.0,0.0]
[1777949076371,76.5,80787.07,0.1,1.0,0.0,0.0]
[1777949077225,76.5,80785.84,0.1,1.0,0.0,0.0]
[1777949079239,76.5,80790.75,0.1,1.0,0.0,0.0]
[1777949080246,76.5,80794.05,0.1,1.0,0.0,0.0]
[1777949081331,76.5,80794.05,0.1,1.0,0.0,0.0]
[1777949081579,76.5,80794.05,0.1,1.0,0.0,0.0]
[1777949081672,76.5,80795.17,0.1,1.0,0.0,0.0]
[1777949085281,76.5,80794.19,0.1,1.0,0.0,0.0]
[1777949086890,76.5,80794.19,0.1,1.0,0.0,0.0]
[1777949087076,76.5,80794.19,0.1,1.0,0.0,0.0]
[1777949087057,76.5,80792.27,0.1,1.0,0.0,0.0]
[1777949087295,76.5,80792.44,0.1,1.0,0.0,0.0]
[1777949088415,76.5,80792.44,0.1,1.0,0.0,0.0]
[1777949088578,76.5,80792.44,0.1,1.0,0.0,0.0]
[1777949091322,76.5,80791.13,0.1,1.0,0.0,0.0]
[1777949092330,76.5,80792.09,0.1,1.0,0.0,0.0]
[1777949094035,76.5,80792.09,0.1,1.0,0.0,0.0]
[1777949094088,76.5,80792.09,0.1,1.0,0.0,0.0]
[1777949094176,76.5,80790.4,0.1,1.0,0.0,0.0]
[1777949094344,76.5,80789.55,0.1,1.0,0.0,0.0]
[1777949095646,76.5,80789.55,0.1,1.0,0.0,0.0]
[1777949095831,76.5,80789.55,0.1,1.0,0.0,0.0]
[1777949095835,76.5,80788.29,0.1,1.0,0.0,0.0]
[1777949096358,76.5,80787.41,0.1,1.0,0.0,0.0]
[1777949097365,76.5,80792.39,0.1,1.0,0.0,0.0]
[1777949098610,76.5,80792.39,0.1,1.0,0.0,0.0]
[1777949098828,76.5,80792.39,0.1,1.0,0.0,0.0]
[1777949098890,76.5,80795.33,0.1,1.0,0.0,0.0]
[1777949099672,76.5,80795.33,0.1,1.0,0.0,0.0]
[1777949099837,76.5,80795.33,0.1,1.0,0.0,0.0]
[1777949099842,76.5,80796.66,0.1,1.0,0.0,0.0]
[1777949103421,76.5,80801.77,0.1,1.0,0.0,0.0]
[1777949104423,76.5,80844.68,0.1,1.0,0.0,0.0]
[1777949105416,76.5,80844.68,0.1,1.0,0.0,0.0]
[1777949105430,76.5,80875.23,0.1,1.0,0.0,0.0]
[1777949106438,76.5,80876.14,0.1,1.0,0.0,0.0]
[1777949107615,76.5,80876.14,0.1,1.0,0.0,0.0]
[1777949107717,76.5,80860.21,0.1,1.0,0.0,0.0]
[1777949108452,76.5,80865.1,0.1,1.0,0.0,0.0]
[1777949109459,76.5,80864.32,0.1,1.0,0.0,0.0]
[1777949110465,76.5,80868.48,0.1,1.0,0.0,0.0]
[1777949111473,76.5,80878.64,0.1,1.0,0.0,0.0]
[1777949112480,76.5,80880.97,0.1,1.0,0.0,0.0]
[1777949113486,76.5,80880.29,0.1,1.0,0.0,0.0]
[1777949115501,76.5,80877.73,0.1,1.0,0.0,0.0]
[1777949116508,76.5,80875.18,0.1,1.0,0.0,0.0]
[1777949119531,76.5,80877.14,0.1,1.0,0.0,0.0]
[1777949120538,76.5,80886.19,0.1,1.0,0.0,0.0]
[1777949121544,76.5,80891.77,0.1,1.0,0.0,0.0]
[1777949122552,76.5,80887.36,0.1,1.0,0.0,0.0]
[1777949123559,76.5,80889.17,0.1,1.0,0.0,0.0]
[1777949124567,76.5,80887.81,0.1,1.0,0.0,0.0]
[1777949125574,76.5,80886.85,0.1,1.0,0.0,0.0]
[1777949126580,76.5,80889.98,0.1,1.0,0.0,0.0]
[1777949127587,76.5,80892.41,0.1,1.0,0.0,0.0]
[1777949128593,76.5,80889.51,0.1,1.0,0.0,0.0]
[1777949130000,76.5,80889.51,0.1,1.0,0.0,0.0]
[1777949130031,76.5,80890.6,0.1,1.0,0.0,0.0]
[1777949130608,76.5,80892.73,0.1,1.0,0.0,0.0]
[1777949131615,76.5,80892.22,0.1,1.0,0.0,0.0]
[1777949132622,76.5,80889.84,0.1,1.0,0.0,0.0]
[1777949134054,76.5,80889.84,0.1,1.0,0.0,0.0]
[1777949134060,76.5,80873.56,0.1,1.0,0.0,0.0]
[1777949134636,76.5,80878.08,0.1,1.0,0.0,0.0]
[1777949135644,76.5,80880.22,0.1,1.0,0.0,0.0]
[1777949136652,76.5,80878.51,0.1,1.0,0.0,0.0]
[1777949137659,76.5,80883.15,0.1,1.0,0.0,0.0]
[1777949138666,76.5,80884.29,0.1,1.0,0.0,0.0]
[1777949139673,76.5,80884.93,0.1,1.0,0.0,0.0]
[1777949140680,76.5,80884.07,0.1,1.0,0.0,0.0]
[1777949141687,76.5,80885.13,0.1,1.0,0.0,0.0]
[1777949142694,76.5,80882.81,0.1,1.0,0.0,0.0]
[1777949143701,76.5,80862.81,0.1,1.0,0.0,0.0]
[1777949144708,76.5,80858.27,0.1,1.0,0.0,0.0]
[1777949145715,76.5,80855.51,0.1,1.0,0.0,0.0]
[1777949146722,76.5,80842.6,0.1,1.0,0.0,0.0]
[1777949147729,76.5,80838.92,0.1,1.0,0.0,0.0]
[1777949148735,76.5,80829.82,0.1,1.0,0.0,0.0]
[1777949149743,76.5,80823.2,0.1,1.0,0.0,0.0]
[1777949150750,76.5,80830.63,0.1,1.0,0.0,0.0]
[1777949151756,76.5,80833.02,0.1,1.0,0.0,0.0]
[1777949153771,76.5,80824.55,0.1,1.0,0.0,0.0]
[1777949154778,76.5,80819.3,0.1,1.0,0.0,0.0]
[1777949155785,76.5,80817.77,0.1,1.0,0.0,0.0]
[1777949156792,76.5,80815.79,0.1,1.0,0.0,0.0]
[1777949157799,76.5,80797.84,0.1,1.0,0.0,0.0]
[1777949158806,76.5,80796.69,0.1,1.0,0.0,0.0]
[1777949159812,76.5,80793.95,0.1,1.0,0.0,0.0]
[1777949160820,76.5,80783.21,0.1,1.0,0.0,0.0]
[1777949161827,76.5,80785.46,0.1,1.0,0.0,0.0]
[1777949163841,76.5,80780.37,0.1,1.0,0.0,0.0]
[1777949165857,76.5,80777.3,0.1,1.0,0.0,0.0]
[1777949166864,76.5,80761.84,0.1,1.0,0.0,0.0]
[1777949167871,76.5,80753.06,0.1,1.0,0.0,0.0]
[1777949168878,76.5,80747.89,0.1,1.0,0.0,0.0]
[1777949169885,76.5,80738.8,0.1,1.0,0.0,0.0]
[1777949170892,76.5,80733.74,0.1,1.0,0.0,0.0]
[1777949172906,76.5,80728.26,0.1,1.0,0.0,0.0]
[1777949173913,76.5,80727.42,0.1,1.0,0.0,0.0]
[1777949174920,76.5,80725.25,0.1,1.0,0.0,0.0]
[1777949175927,76.5,80728.08,0.1,1.0,0.0,0.0]
[1777949176934,76.5,80731.15,0.1,1.0,0.0,0.0]
[1777949177941,76.5,80719.42,0.1,1.0,0.0,0.0]
[1777949178947,76.5,80710.26,0.1,1.0,0.0,0.0]
[1777949179955,76.5,80711.82,0.1,1.0,0.0,0.0]
[1777949181969,76.5,80707.72,0.1,1.0,0.0,0.0]
[1777949182976,76.5,80700.98,0.1,1.0,0.0,0.0]
[1777949183983,76.5,80692.26,0.1,1.0,0.0,0.0]
[1777949184991,76.5,80688.3,0.1,1.0,0.0,0.0]
[1777949185998,76.5,80680.65,0.1,1.0,0.0,0.0]
[1777949187017,76.5,80678.12,0.1,1.0,0.0,0.0]
[1777949189019,76.5,80675.27,0.1,1.0,0.0,0.0]
[1777949191034,76.5,80675.36,0.1,1.0,0.0,0.0]
[1777949192041,76.5,80674.68,0.1,1.0,0.0,0.0]
[1777949193048,76.5,80679.74,0.1,1.0,0.0,0.0]
[1777949194055,76.5,80678.74,0.1,1.0,0.0,0.0]
[1777949195062,76.5,80680.79,0.1,1.0,0.0,0.0]
[1777949196069,76.5,80684.35,0.1,1.0,0.0,0.0]
[1777949197076,76.5,80688.95,0.1,1.0,0.0,0.0]
[1777949198083,76.5,80693.08,0.1,1.0,0.0,0.0]
[1777949199092,76.5,80697.19,0.1,1.0,0.0,0.0]
[1777949201106,76.5,80693.2,0.1,1.0,0.0,0.0]
[1777949202113,76.5,80694.59,0.1,1.0,0.0,0.0]
[1777949203493,76.5,80694.07,0.1,1.0,0.0,0.0]
[1777949203577,76.5,80694.07,0.1,1.0,0.0,0.0]
[1777949204127,76.5,80693.93,0.1,1.0,0.0,0.0]
[1777949205467,76.5,80694.18,0.1,1.0,0.0,0.0]
[1777949205579,76.5,80694.18,0.1,1.0,0.0,0.0]
[1777949211177,76.5,80679.89,0.1,1.0,0.0,0.0]
[1777949212208,76.5,80668.53,0.1,1.0,0.0,0.0]
[1777949213225,76.5,80656.71,0.1,1.0,0.0,0.0]
[1777949214231,76.5,80654.44,0.1,1.0,0.0,0.0]
[1777949216245,76.5,80655.35,0.1,1.0,0.0,0.0]
[1777949218259,76.5,80656.26,0.1,1.0,0.0,0.0]
[1777949219236,76.5,80656.26,0.1,1.0,0.0,0.0]
[1777949219267,76.5,80655.97,0.1,1.0,0.0,0.0]
[1777949219329,76.5,80655.97,0.1,1.0,0.0,0.0]
[1777949220274,76.5,80655.76,0.1,1.0,0.0,0.0]
[1777949220576,76.5,80655.76,0.1,1.0,0.0,0.0]
[1777949220831,76.5,80655.76,0.1,1.0,0.0,0.0]
[1777949221281,76.5,80653.8,0.1,1.0,0.0,0.0]
[1777949222288,76.5,80649.76,0.1,1.0,0.0,0.0]
[1777949223295,76.5,80647.43,0.1,1.0,0.0,0.0]
[1777949225072,76.5,80646.94,0.1,1.0,0.0,0.0]
[1777949225328,76.5,80646.94,0.1,1.0,0.0,0.0]
[1777949225309,76.5,80647.0,0.1,1.0,0.0,0.0]
[1777949226316,76.5,80646.76,0.1,1.0,0.0,0.0]
[1777949226578,76.5,80646.76,0.1,1.0,0.0,0.0]
[1777949226832,76.5,80646.76,0.1,1.0,0.0,0.0]
[1777949227323,76.5,80644.05,0.1,1.0,0.0,0.0]
[1777949228330,76.5,80645.44,0.1,1.0,0.0,0.0]
[1777949230344,76.5,80644.68,0.1,1.0,0.0,0.0]
[1777949231949,76.5,80644.68,0.1,1.0,0.0,0.0]
[1777949232083,76.5,80644.68,0.1,1.0,0.0,0.0]
[1777949232181,76.5,80643.47,0.1,1.0,0.0,0.0]
[1777949232358,76.5,80644.33,0.1,1.0,0.0,0.0]
[1777949233364,76.5,80638.16,0.1,1.0,0.0,0.0]
[1777949234586,76.5,80638.16,0.1,1.0,0.0,0.0]
[1777949234860,76.5,80638.16,0.1,1.0,0.0,0.0]
[1777949234888,76.5,80636.98,0.1,1.0,0.0,0.0]
[1777949235378,76.5,80628.2,0.1,1.0,0.0,0.0]
[1777949236386,76.5,80625.26,0.1,1.0,0.0,0.0]
[1777949237871,76.5,80625.26,0.1,1.0,0.0,0.0]
[1777949238084,76.5,80625.26,0.1,1.0,0.0,0.0]
[1777949238400,76.5,80616.88,0.1,1.0,0.0,0.0]
[1777949239407,76.5,80614.49,0.1,1.0,0.0,0.0]
[1777949240414,76.5,80617.47,0.1,1.0,0.0,0.0]
[1777949241834,76.5,80617.47,0.1,1.0,0.0,0.0]
[1777949242077,76.5,80617.47,0.1,1.0,0.0,0.0]
[1777949242177,76.5,80618.72,0.1,1.0,0.0,0.0]
[1777949243435,76.5,80624.64,0.1,1.0,0.0,0.0]
[1777949244442,76.5,80626.58,0.1,1.0,0.0,0.0]
[1777949245813,76.5,80626.58,0.1,1.0,0.0,0.0]
[1777949245831,76.5,80626.58,0.1,1.0,0.0,0.0]
[1777949245855,76.5,80626.01,0.1,1.0,0.0,0.0]
[1777949249477,76.5,80641.07,0.1,1.0,0.0,0.0]
[1777949250852,76.5,80641.07,0.1,1.0,0.0,0.0]
[1777949251078,76.5,80641.07,0.1,1.0,0.0,0.0]
[1777949251133,76.5,80644.22,0.1,1.0,0.0,0.0]
[1777949251491,76.5,80644.85,0.1,1.0,0.0,0.0]
[1777949252497,76.5,80647.16,0.1,1.0,0.0,0.0]
[1777949253538,76.5,80647.16,0.1,1.0,0.0,0.0]
[1777949253584,76.5,80647.16,0.1,1.0,0.0,0.0]
[1777949253589,76.5,80646.55,0.1,1.0,0.0,0.0]
[1777949254512,76.5,80648.5,0.1,1.0,0.0,0.0]
[1777949255519,76.5,80643.6,0.1,1.0,0.0,0.0]
[1777949256525,76.5,80642.13,0.1,1.0,0.0,0.0]
[1777949258539,76.5,80643.32,0.1,1.0,0.0,0.0]
[1777949260318,76.5,80643.32,0.1,1.0,0.0,0.0]
[1777949260328,76.5,80643.32,0.1,1.0,0.0,0.0]
[1777949259547,76.5,80645.59,0.1,1.0,0.0,0.0]
[1777949261140,76.5,80645.59,0.1,1.0,0.0,0.0]
[1777949261329,76.5,80645.59,0.1,1.0,0.0,0.0]
[1777949261335,76.5,80645.4,0.1,1.0,0.0,0.0]
[1777949261561,76.5,80644.62,0.1,1.0,0.0,0.0]
[1777949266015,76.5,80644.57,0.1,1.0,0.0,0.0]
[1777949266076,76.5,80644.57,0.1,1.0,0.0,0.0]
[1777949266117,76.5,80643.87,0.1,1.0,0.0,0.0]
[1777949266596,76.5,80638.51,0.1,1.0,0.0,0.0]
[1777949267631,76.5,80638.51,0.1,1.0,0.0,0.0]
[1777949267832,76.5,80638.51,0.1,1.0,0.0,0.0]
[1777949267898,76.5,80635.19,0.1,1.0,0.0,0.0]
[1777949268611,76.5,80626.44,0.1,1.0,0.0,0.0]
[1777949269618,76.5,80624.49,0.1,1.0,0.0,0.0]
[1777949270857,76.5,80624.49,0.1,1.0,0.0,0.0]
[1777949271078,76.5,80624.49,0.1,1.0,0.0,0.0]
[1777949272064,76.5,80624.83,0.1,1.0,0.0,0.0]
[1777949272086,76.5,80624.83,0.1,1.0,0.0,0.0]
[1777949272165,76.5,80625.55,0.1,1.0,0.0,0.0]
[1777949272639,76.5,80626.91,0.1,1.0,0.0,0.0]
[1777949273645,76.5,80624.97,0.1,1.0,0.0,0.0]
[1777949274653,76.5,80636.81,0.1,1.0,0.0,0.0]
[1777949275659,76.5,80643.25,0.1,1.0,0.0,0.0]
[1777949276667,76.5,80646.69,0.1,1.0,0.0,0.0]
[1777949277674,76.5,80648.04,0.1,1.0,0.0,0.0]
[1777949278681,76.5,80651.48,0.1,1.0,0.0,0.0]
[1777949280292,76.5,80651.48,0.1,1.0,0.0,0.0]
[1777949280332,76.5,80651.48,0.1,1.0,0.0,0.0]
[1777949280324,76.5,80653.89,0.1,1.0,0.0,0.0]
[1777949280695,76.5,80651.89,0.1,1.0,0.0,0.0]
[1777949281701,76.5,80648.22,0.1,1.0,0.0,0.0]
[1777949282709,76.5,80645.68,0.1,1.0,0.0,0.0]
[1777949284408,76.5,80645.38,0.1,1.0,0.0,0.0]
[1777949284583,76.5,80645.38,0.1,1.0,0.0,0.0]
[1777949287420,76.5,80645.13,0.1,1.0,0.0,0.0]
[1777949287575,76.5,80645.13,0.1,1.0,0.0,0.0]
[1777949287744,76.5,80645.71,0.1,1.0,0.0,0.0]
[1777949288786,76.5,80645.71,0.1,1.0,0.0,0.0]
[1777949288829,76.5,80645.71,0.1,1.0,0.0,0.0]
[1777949288927,76.5,80644.57,0.1,1.0,0.0,0.0]
[1777949289758,76.5,80645.67,0.1,1.0,0.0,0.0]
[1777949291772,76.5,80644.12,0.1,1.0,0.0,0.0]
[1777949294792,76.5,80644.82,0.1,1.0,0.0,0.0]
[1777949295800,76.5,80651.13,0.1,1.0,0.0,0.0]
[1777949297310,76.5,80651.13,0.1,1.0,0.0,0.0]
[1777949297328,76.5,80651.13,0.1,1.0,0.0,0.0]
[1777949297342,76.5,80653.84,0.1,1.0,0.0,0.0]
[1777949297815,76.5,80654.24,0.1,1.0,0.0,0.0]
[1777949298823,76.5,80656.04,0.1,1.0,0.0,0.0]
[1777949300079,76.5,80656.04,0.1,1.0,0.0,0.0]
[1777949300167,76.5,80656.01,0.1,1.0,0.0,0.0]
[1777949300836,76.5,80657.26,0.1,1.0,0.0,0.0]
[1777949302853,76.5,80650.55,0.1,1.0,0.0,0.0]
[1777949303859,76.5,80651.67,0.1,1.0,0.0,0.0]
[1777949304644,76.5,80651.67,0.1,1.0,0.0,0.0]
[1777949304832,76.5,80651.67,0.1,1.0,0.0,0.0]
[1777949309903,76.5,80652.44,0.1,1.0,0.0,0.0]
[1777949311916,76.5,80652.69,0.1,1.0,0.0,0.0]
[1777949312924,76.5,80651.17,0.1,1.0,0.0,0.0]
[1777949313931,76.5,80645.61,0.1,1.0,0.0,0.0]
[1777949315299,76.5,80645.61,0.1,1.0,0.0,0.0]
[1777949315333,76.5,80645.61,0.1,1.0,0.0,0.0]
[1777949315340,76.5,80637.81,0.1,1.0,0.0,0.0]
[1777949315945,76.5,80630.8,0.1,1.0,0.0,0.0]
[1777949316951,76.5,80628.31,0.1,1.0,0.0,0.0]
[1777949318262,76.5,80628.31,0.1,1.0,0.0,0.0]
[1777949318337,76.5,80628.31,0.1,1.0,0.0,0.0]
[1777949318426,76.5,80628.01,0.1,1.0,0.0,0.0]
[1777949319129,76.5,80628.01,0.1,1.0,0.0,0.0]
[1777949319328,76.5,80628.01,0.1,1.0,0.0,0.0]
[1777949320980,76.5,80632.32,0.1,1.0,0.0,0.0]
[1777949321987,76.5,80634.03,0.1,1.0,0.0,0.0]
[1777949322554,76.5,80634.03,0.1,1.0,0.0,0.0]
[1777949322577,76.5,80634.03,0.1,1.0,0.0,0.0]
[1777949322994,76.5,80635.13,0.1,1.0,0.0,0.0]
[1777949323660,76.5,80635.13,0.1,1.0,0.0,0.0]
[1777949323831,76.5,80635.13,0.1,1.0,0.0,0.0]
[1777949324000,76.5,80634.97,0.1,1.0,0.0,0.0]
[1777949328028,76.5,80633.77,0.1,1.0,0.0,0.0]
[1777949330043,76.5,80627.92,0.1,1.0,0.0,0.0]
[1777949330564,76.5,80627.92,0.1,1.0,0.0,0.0]
[1777949330577,76.5,80627.92,0.1,1.0,0.0,0.0]
[1777949331050,76.5,80625.96,0.1,1.0,0.0,0.0]
[1777949332057,76.5,80624.96,0.1,1.0,0.0,0.0]
[1777949334071,76.5,80623.4,0.1,1.0,0.0,0.0]
[1777949335078,76.5,80624.47,0.1,1.0,0.0,0.0]
[1777949336085,76.5,80623.39,0.1,1.0,0.0,0.0]
[1777949336957,76.5,80623.39,0.1,1.0,0.0,0.0]
[1777949337080,76.5,80623.39,0.1,1.0,0.0,0.0]
[1777949338026,76.5,80624.06,0.1,1.0,0.0,0.0]
[1777949338082,76.5,80624.06,0.1,1.0,0.0,0.0]
[1777949338099,76.5,80622.49,0.1,1.0,0.0,0.0]
[1777949341120,76.5,80619.16,0.1,1.0,0.0,0.0]
[1777949342129,76.5,80601.76,0.1,1.0,0.0,0.0]
[1777949343135,76.5,80599.94,0.1,1.0,0.0,0.0]
[1777949347162,76.5,80595.65,0.1,1.0,0.0,0.0]
[1777949349177,76.5,80583.27,0.1,1.0,0.0,0.0]
[1777949350184,76.5,80568.34,0.1,1.0,0.0,0.0]
[1777949351191,76.5,80564.75,0.1,1.0,0.0,0.0]
[1777949354212,76.5,80563.8,0.1,1.0,0.0,0.0]
[1777949355219,76.5,80565.56,0.1,1.0,0.0,0.0]
[1777949356226,76.5,80567.36,0.1,1.0,0.0,0.0]
[1777949357233,76.5,80572.87,0.1,1.0,0.0,0.0]
[1777949358240,76.5,80577.14,0.1,1.0,0.0,0.0]
[1777949360254,76.5,80579.98,0.1,1.0,0.0,0.0]
[1777949362268,76.5,80576.65,0.1,1.0,0.0,0.0]
[1777949362533,76.5,80576.65,0.1,1.0,0.0,0.0]
[1777949362587,76.5,80576.65,0.1,1.0,0.0,0.0]
[1777949364281,76.5,80574.96,0.1,1.0,0.0,0.0]
[1777949366296,76.5,80570.35,0.1,1.0,0.0,0.0]
[1777949367303,76.5,80566.38,0.1,1.0,0.0,0.0]
[1777949367879,76.5,80566.38,0.1,1.0,0.0,0.0]
[1777949368094,76.5,80566.38,0.1,1.0,0.0,0.0]
[1777949368312,76.5,80561.31,0.1,1.0,0.0,0.0]
[1777949369319,76.5,80554.81,0.1,1.0,0.0,0.0]
[1777949370327,76.5,80552.44,0.1,1.0,0.0,0.0]
[1777949371334,76.5,80552.18,0.1,1.0,0.0,0.0]
[1777949372246,76.5,80552.18,0.1,1.0,0.0,0.0]
[1777949372329,76.5,80552.18,0.1,1.0,0.0,0.0]
[1777949372341,76.5,80553.5,0.1,1.0,0.0,0.0]
[1777949373349,76.5,80551.86,0.1,1.0,0.0,0.0]
[1777949375777,76.5,80552.04,0.1,1.0,0.0,0.0]
[1777949375826,76.5,80552.04,0.1,1.0,0.0,0.0]
[1777949377376,76.5,80553.85,0.1,1.0,0.0,0.0]
[1777949378383,76.5,80548.09,0.1,1.0,0.0,0.0]
[1777949379390,76.5,80545.77,0.1,1.0,0.0,0.0]
[1777949380043,76.5,80545.77,0.1,1.0,0.0,0.0]
[1777949380080,76.5,80545.77,0.1,1.0,0.0,0.0]
[1777949381404,76.5,80550.22,0.1,1.0,0.0,0.0]
[1777949382411,76.5,80553.09,0.1,1.0,0.0,0.0]
[1777949383418,76.5,80561.73,0.1,1.0,0.0,0.0]
[1777949383996,76.5,80561.73,0.1,1.0,0.0,0.0]
[1777949384080,76.5,80561.73,0.1,1.0,0.0,0.0]
[1777949384425,76.5,80563.92,0.1,1.0,0.0,0.0]
[1777949385434,76.5,80563.92,0.1,1.0,0.0,0.0]
[1777949385581,76.5,80563.65,0.1,1.0,0.0,0.0]
[1777949386439,76.5,80562.03,0.1,1.0,0.0,0.0]
[1777949387446,76.5,80559.48,0.1,1.0,0.0,0.0]
[1777949388451,76.5,80559.48,0.1,1.0,0.0,0.0]
[1777949388453,76.5,80560.62,0.1,1.0,0.0,0.0]
[1777949388581,76.5,80560.62,0.1,1.0,0.0,0.0]
[1777949391474,76.5,80558.48,0.1,1.0,0.0,0.0]
[1777949392518,76.5,80558.53,0.1,1.0,0.0,0.0]
[1777949392575,76.5,80558.53,0.1,1.0,0.0,0.0]
[1777949393487,76.5,80557.87,0.1,1.0,0.0,0.0]
[1777949393846,76.5,80557.87,0.1,1.0,0.0,0.0]
[1777949394082,76.5,80557.87,0.1,1.0,0.0,0.0]
[1777949395502,76.5,80554.61,0.1,1.0,0.0,0.0]
[1777949397335,76.5,80554.61,0.1,1.0,0.0,0.0]
[1777949397426,76.5,80546.21,0.1,1.0,0.0,0.0]
[1777949397584,76.5,80546.21,0.1,1.0,0.0,0.0]
[1777949397606,76.5,80547.2,0.1,1.0,0.0,0.0]
[1777949399208,76.5,80547.2,0.1,1.0,0.0,0.0]
[1777949399327,76.5,80547.2,0.1,1.0,0.0,0.0]
[1777949399393,76.5,80550.17,0.1,1.0,0.0,0.0]
[1777949399530,76.5,80553.76,0.1,1.0,0.0,0.0]
[1777949400537,76.5,80555.85,0.1,1.0,0.0,0.0]
[1777949401544,76.5,80556.84,0.1,1.0,0.0,0.0]
[1777949403035,76.5,80556.84,0.1,1.0,0.0,0.0]
[1777949403078,76.5,80556.84,0.1,1.0,0.0,0.0]
[1777949403133,76.5,80564.08,0.1,1.0,0.0,0.0]
[1777949403559,76.5,80566.66,0.1,1.0,0.0,0.0]
[1777949404566,76.5,80565.4,0.1,1.0,0.0,0.0]
[1777949406045,76.5,80565.4,0.1,1.0,0.0,0.0]
[1777949406080,76.5,80565.4,0.1,1.0,0.0,0.0]
[1777949406084,76.5,80577.39,0.1,1.0,0.0,0.0]
[1777949406581,76.5,80579.4,0.1,1.0,0.0,0.0]
[1777949407993,76.5,80579.4,0.1,1.0,0.0,0.0]
[1777949408089,76.5,80579.4,0.1,1.0,0.0,0.0]
[1777949408183,76.5,80578.91,0.1,1.0,0.0,0.0]
[1777949408594,76.5,80576.97,0.1,1.0,0.0,0.0]
[1777949412338,76.5,80577.74,0.1,1.0,0.0,0.0]
[1777949412578,76.5,80577.82,0.1,1.0,0.0,0.0]
[1777949412622,76.5,80576.32,0.1,1.0,0.0,0.0]
[1777949414636,76.5,80581.64,0.1,1.0,0.0,0.0]
[1777949415643,76.5,80589.15,0.1,1.0,0.0,0.0]
[1777949416650,76.5,80607.55,0.1,1.0,0.0,0.0]
[1777949417657,76.5,80608.35,0.1,1.0,0.0,0.0]
[1777949418664,76.5,80611.27,0.1,1.0,0.0,0.0]
[1777949419670,76.5,80613.62,0.1,1.0,0.0,0.0]
[1777949420678,76.5,80617.75,0.1,1.0,0.0,0.0]
[1777949422694,76.5,80616.77,0.1,1.0,0.0,0.0]
[1777949423699,76.5,80614.76,0.1,1.0,0.0,0.0]
[1777949424653,76.5,80614.76,0.1,1.0,0.0,0.0]
[1777949424826,76.5,80614.76,0.1,1.0,0.0,0.0]
[1777949424906,76.5,80616.92,0.1,1.0,0.0,0.0]
[1777949425713,76.5,80615.02,0.1,1.0,0.0,0.0]
[1777949426952,76.5,80615.02,0.1,1.0,0.0,0.0]
[1777949427087,76.5,80615.02,0.1,1.0,0.0,0.0]
[1777949427179,76.5,80615.29,0.1,1.0,0.0,0.0]
[1777949427728,76.5,80616.47,0.1,1.0,0.0,0.0]
[1777949428648,76.5,80616.47,0.1,1.0,0.0,0.0]
[1777949428827,76.5,80616.47,0.1,1.0,0.0,0.0]
[1777949428892,76.5,80614.51,0.1,1.0,0.0,0.0]
[1777949431991,76.5,80614.57,0.1,1.0,0.0,0.0]
[1777949432093,76.5,80613.18,0.1,1.0,0.0,0.0]
[1777949433280,76.5,80613.18,0.1,1.0,0.0,0.0]
[1777949433326,76.5,80613.18,0.1,1.0,0.0,0.0]
[1777949433376,76.5,80604.95,0.1,1.0,0.0,0.0]
[1777949434777,76.5,80605.96,0.1,1.0,0.0,0.0]
[1777949439812,76.5,80605.35,0.1,1.0,0.0,0.0]
[1777949445854,76.5,80604.79,0.1,1.0,0.0,0.0]
[1777949447868,76.5,80603.68,0.1,1.0,0.0,0.0]
[1777949449882,76.5,80605.36,0.1,1.0,0.0,0.0]
[1777949450889,76.5,80604.32,0.1,1.0,0.0,0.0]
[1777949452903,76.5,80606.14,0.1,1.0,0.0,0.0]
[1777949456931,76.5,80591.55,0.1,1.0,0.0,0.0]
[1777949457938,76.5,80587.96,0.1,1.0,0.0,0.0]
[1777949458945,76.5,80590.33,0.1,1.0,0.0,0.0]
[1777949462973,76.5,80587.96,0.1,1.0,0.0,0.0]
[1777949464138,76.5,80583.39,0.1,1.0,0.0,0.0]
[1777949464988,76.5,80578.0,0.1,1.0,0.0,0.0]
[1777949465994,76.5,80576.71,0.1,1.0,0.0,0.0]
[1777949468010,76.5,80578.42,0.1,1.0,0.0,0.0]
[1777949469018,76.5,80580.0,0.1,1.0,0.0,0.0]
[1777949470025,76.5,80578.87,0.1,1.0,0.0,0.0]
[1777949471032,76.5,80577.82,0.1,1.0,0.0,0.0]
[1777949475060,76.5,80579.28,0.1,1.0,0.0,0.0]
[1777949480095,76.5,80579.45,0.1,1.0,0.0,0.0]
[1777949481102,76.5,80581.29,0.1,1.0,0.0,0.0]
[1777949482109,76.5,80584.88,0.1,1.0,0.0,0.0]
[1777949483117,76.5,80587.16,0.1,1.0,0.0,0.0]
[1777949485129,76.5,80592.21,0.1,1.0,0.0,0.0]
[1777949486137,76.5,80593.34,0.1,1.0,0.0,0.0]
[1777949487143,76.5,80595.93,0.1,1.0,0.0,0.0]
[1777949489158,76.5,80599.64,0.1,1.0,0.0,0.0]
[1777949490165,76.5,80598.39,0.1,1.0,0.0,0.0]
[1777949491172,76.5,80597.32,0.1,1.0,0.0,0.0]
[1777949492179,76.5,80594.56,0.1,1.0,0.0,0.0]
[1777949497213,76.5,80594.76,0.1,1.0,0.0,0.0]
[1777949502248,76.5,80595.21,0.1,1.0,0.0,0.0]
[1777949506277,76.5,80596.26,0.1,1.0,0.0,0.0]
[1777949508290,76.5,80594.77,0.1,1.0,0.0,0.0]
[1777949509298,76.5,80592.5,0.1,1.0,0.0,0.0]
[1777949510305,76.5,80590.34,0.1,1.0,0.0,0.0]
[1777949511312,76.5,80591.61,0.1,1.0,0.0,0.0]
[1777949516347,76.5,80592.47,0.1,1.0,0.0,0.0]
[1777949521382,76.5,80592.53,0.1,1.0,0.0,0.0]
[1777949522389,76.5,80593.43,0.1,1.0,0.0,0.0]
[1777949523396,76.5,80592.26,0.1,1.0,0.0,0.0]
[1777949526417,76.5,80591.08,0.1,1.0,0.0,0.0]
[1777949531452,76.5,80590.51,0.1,1.0,0.0,0.0]
[1777949534473,76.5,80591.48,0.1,1.0,0.0,0.0]
[1777949535480,76.5,80586.65,0.1,1.0,0.0,0.0]
[1777949536487,76.5,80584.67,0.1,1.0,0.0,0.0]
[1777949538501,76.5,80587.09,0.1,1.0,0.0,0.0]
[1777949540515,76.5,80589.9,0.1,1.0,0.0,0.0]
[1777949542529,76.5,80588.92,0.1,1.0,0.0,0.0]
[1777949547564,76.5,80588.84,0.1,1.0,0.0,0.0]
[1777949548571,76.5,80594.05,0.1,1.0,0.0,0.0]
[1777949551592,76.5,80592.96,0.1,1.0,0.0,0.0]
[1777949552598,76.5,80591.76,0.1,1.0,0.0,0.0]
[1777949553606,76.5,80592.97,0.1,1.0,0.0,0.0]
[1777949557634,76.5,80586.39,0.1,1.0,0.0,0.0]
[1777949558641,76.5,80584.63,0.1,1.0,0.0,0.0]
[1777949559648,76.5,80586.16,0.1,1.0,0.0,0.0]
[1777949563676,76.5,80585.02,0.1,1.0,0.0,0.0]
[1777949567704,76.5,80583.67,0.1,1.0,0.0,0.0]
[1777949568711,76.5,80581.9,0.1,1.0,0.0,0.0]
[1777949570080,76.5,80581.9,0.1,1.0,0.0,0.0]
[1777949570178,76.5,80576.16,0.1,1.0,0.0,0.0]
[1777949570725,76.5,80575.21,0.1,1.0,0.0,0.0]
[1777949572079,76.5,80575.21,0.1,1.0,0.0,0.0]
[1777949574753,76.5,80574.27,0.1,1.0,0.0,0.0]
[1777949576533,76.5,80574.27,0.1,1.0,0.0,0.0]
[1777949576581,76.5,80574.27,0.1,1.0,0.0,0.0]
[1777949576676,76.5,80570.56,0.1,1.0,0.0,0.0]
[1777949577774,76.5,80561.9,0.1,1.0,0.0,0.0]
[1777949581600,76.5,80567.39,0.1,1.0,0.0,0.0]
[1777949582084,76.5,80567.39,0.1,1.0,0.0,0.0]
[1777949582177,76.5,80568.28,0.1,1.0,0.0,0.0]
[1777949582809,76.5,80567.11,0.1,1.0,0.0,0.0]
[1777949587844,76.5,80565.98,0.1,1.0,0.0,0.0]
[1777949588851,76.5,80567.35,0.1,1.0,0.0,0.0]
[1777949590149,76.5,80567.35,0.1,1.0,0.0,0.0]
[1777949590329,76.5,80567.35,0.1,1.0,0.0,0.0]
[1777949590595,76.5,80567.35,0.1,1.0,0.0,0.0]
[1777949590644,76.5,80566.27,0.1,1.0,0.0,0.0]
[1777949590829,76.5,80566.27,0.1,1.0,0.0,0.0]
[1777949593886,76.5,80564.77,0.1,1.0,0.0,0.0]
[1777949594893,76.5,80549.1,0.1,1.0,0.0,0.0]
[1777949595900,76.5,80546.14,0.1,1.0,0.0,0.0]
[1777949597078,76.5,80546.14,0.1,1.0,0.0,0.0]
[1777949597330,76.5,80546.14,0.1,1.0,0.0,0.0]
[1777949597425,76.5,80546.22,0.1,1.0,0.0,0.0]
[1777949597914,76.5,80552.02,0.1,1.0,0.0,0.0]
[1777949598921,76.5,80555.77,0.1,1.0,0.0,0.0]
[1777949599928,76.5,80559.25,0.1,1.0,0.0,0.0]
[1777949601429,76.5,80559.25,0.1,1.0,0.0,0.0]
[1777949601576,76.5,80559.25,0.1,1.0,0.0,0.0]
[1777949608370,76.5,80558.95,0.1,1.0,0.0,0.0]
[1777949608556,76.5,80558.95,0.1,1.0,0.0,0.0]
[1777949608585,76.5,80558.95,0.1,1.0,0.0,0.0]
[1777949608657,76.5,80556.45,0.1,1.0,0.0,0.0]
[1777949611006,76.5,80556.13,0.1,1.0,0.0,0.0]
[1777949613021,76.5,80555.25,0.1,1.0,0.0,0.0]
[1777949615035,76.5,80547.84,0.1,1.0,0.0,0.0]
[1777949616014,76.5,80547.84,0.1,1.0,0.0,0.0]
[1777949616092,76.5,80547.84,0.1,1.0,0.0,0.0]
[1777949616325,76.5,80547.84,0.1,1.0,0.0,0.0]
[1777949616575,76.5,80547.84,0.1,1.0,0.0,0.0]
[1777949616666,76.5,80545.64,0.1,1.0,0.0,0.0]
[1777949617049,76.5,80546.74,0.1,1.0,0.0,0.0]
[1777949619727,76.5,80546.63,0.1,1.0,0.0,0.0]
[1777949619776,76.5,80552.8,0.1,1.0,0.0,0.0]
[1777949619843,76.5,80552.8,0.1,1.0,0.0,0.0]
[1777949619901,76.5,80552.8,0.1,1.0,0.0,0.0]
[1777949620079,76.5,80552.8,0.1,1.0,0.0,0.0]
[1777949620178,76.5,80557.26,0.1,1.0,0.0,0.0]
[1777949621077,76.5,80559.11,0.1,1.0,0.0,0.0]
[1777949624098,76.5,80561.56,0.1,1.0,0.0,0.0]
[1777949625275,76.5,80561.56,0.1,1.0,0.0,0.0]
[1777949625339,76.5,80561.56,0.1,1.0,0.0,0.0]
[1777949625434,76.5,80561.56,0.1,1.0,0.0,0.0]
[1777949625580,76.5,80561.56,0.1,1.0,0.0,0.0]
[1777949625676,76.5,80562.26,0.1,1.0,0.0,0.0]
[1777949628126,76.5,80563.58,0.1,1.0,0.0,0.0]
[1777949633161,76.5,80562.64,0.1,1.0,0.0,0.0]
[1777949634168,76.5,80561.26,0.1,1.0,0.0,0.0]
[1777949636299,76.5,80560.51,0.1,1.0,0.0,0.0]
[1777949636335,76.5,80560.51,0.1,1.0,0.0,0.0]
[1777949636563,76.5,80560.51,0.1,1.0,0.0,0.0]
[1777949636580,76.5,80560.51,0.1,1.0,0.0,0.0]
[1777949636665,76.5,80561.25,0.1,1.0,0.0,0.0]
[1777949643236,76.5,80560.82,0.1,1.0,0.0,0.0]
[1777949643331,76.5,80560.82,0.1,1.0,0.0,0.0]
[1777949643351,76.5,80560.82,0.1,1.0,0.0,0.0]
[1777949643578,76.5,80560.82,0.1,1.0,0.0,0.0]
[1777949643617,76.5,80561.62,0.1,1.0,0.0,0.0]
[1777949646252,76.5,80567.01,0.1,1.0,0.0,0.0]
[1777949647140,76.5,80567.01,0.1,1.0,0.0,0.0]
[1777949647328,76.5,80567.01,0.1,1.0,0.0,0.0]
[1777949647453,76.5,80567.01,0.1,1.0,0.0,0.0]
[1777949647581,76.5,80567.01,0.1,1.0,0.0,0.0]
[1777949647679,76.5,80565.89,0.1,1.0,0.0,0.0]
[1777949654307,76.5,80565.48,0.1,1.0,0.0,0.0]
[1777949656322,76.5,80564.35,0.1,1.0,0.0,0.0]
[1777949657446,76.5,80564.35,0.1,1.0,0.0,0.0]
[1777949657580,76.5,80564.35,0.1,1.0,0.0,0.0]
[1777949657583,76.5,80564.68,0.1,1.0,0.0,0.0]
[1777949658314,76.5,80564.68,0.1,1.0,0.0,0.0]
[1777949658334,76.5,80564.68,0.1,1.0,0.0,0.0]
[1777949658336,76.5,80558.6,0.1,1.0,0.0,0.0]
[1777949659342,76.5,80556.43,0.1,1.0,0.0,0.0]
[1777949661357,76.5,80557.26,0.1,1.0,0.0,0.0]
[1777949664377,76.5,80558.61,0.1,1.0,0.0,0.0]
[1777949665455,76.5,80558.61,0.1,1.0,0.0,0.0]
[1777949665581,76.5,80558.61,0.1,1.0,0.0,0.0]
[1777949665703,76.5,80558.61,0.1,1.0,0.0,0.0]
[1777949665829,76.5,80558.61,0.1,1.0,0.0,0.0]
[1777949665745,76.5,80559.7,0.1,1.0,0.0,0.0]
[1777949668406,76.5,80563.28,0.1,1.0,0.0,0.0]
[1777949669413,76.5,80565.55,0.1,1.0,0.0,0.0]
[1777949669911,76.5,80565.55,0.1,1.0,0.0,0.0]
[1777949670097,76.5,80565.55,0.1,1.0,0.0,0.0]
[1777949670687,76.5,80565.55,0.1,1.0,0.0,0.0]
[1777949670827,76.5,80565.55,0.1,1.0,0.0,0.0]
[1777949670788,76.5,80567.43,0.1,1.0,0.0,0.0]
[1777949671427,76.5,80567.76,0.1,1.0,0.0,0.0]
[1777949675455,76.5,80566.74,0.1,1.0,0.0,0.0]
[1777949677469,76.5,80563.52,0.1,1.0,0.0,0.0]
[1777949678211,76.5,80563.52,0.1,1.0,0.0,0.0]
[1777949678334,76.5,80563.52,0.1,1.0,0.0,0.0]
[1777949678476,76.5,80561.85,0.1,1.0,0.0,0.0]
[1777949683183,76.5,80562.03,0.1,1.0,0.0,0.0]
[1777949683335,76.5,80562.03,0.1,1.0,0.0,0.0]
[1777949683415,76.5,80562.03,0.1,1.0,0.0,0.0]
[1777949683584,76.5,80562.03,0.1,1.0,0.0,0.0]
[1777949683650,76.5,80560.15,0.1,1.0,0.0,0.0]
[1777949685525,76.5,80560.93,0.1,1.0,0.0,0.0]
[1777949687832,76.5,80560.49,0.1,1.0,0.0,0.0]
[1777949688082,76.5,80560.93,0.1,1.0,0.0,0.0]
[1777949690544,76.5,80560.49,0.1,1.0,0.0,0.0]
[1777949690582,76.5,80560.49,0.1,1.0,0.0,0.0]
[1777949690640,76.5,80556.37,0.1,1.0,0.0,0.0]
[1777949691705,76.5,80556.37,0.1,1.0,0.0,0.0]
[1777949691831,76.5,80556.37,0.1,1.0,0.0,0.0]
[1777949692574,76.5,80555.0,0.1,1.0,0.0,0.0]
[1777949695595,76.5,80552.58,0.1,1.0,0.0,0.0]
[1777949696602,76.5,80549.83,0.1,1.0,0.0,0.0]
[1777949696902,76.5,80549.83,0.1,1.0,0.0,0.0]
[1777949697079,76.5,80549.83,0.1,1.0,0.0,0.0]
[1777949697272,76.5,80549.83,0.1,1.0,0.0,0.0]
[1777949697340,76.5,80549.83,0.1,1.0,0.0,0.0]
[1777949697609,76.5,80546.45,0.1,1.0,0.0,0.0]
[1777949698616,76.5,80545.41,0.1,1.0,0.0,0.0]
[1777949699623,76.5,80542.09,0.1,1.0,0.0,0.0]
[1777949700630,76.5,80538.54,0.1,1.0,0.0,0.0]
[1777949701643,76.5,80538.54,0.1,1.0,0.0,0.0]
[1777949701836,76.5,80538.54,0.1,1.0,0.0,0.0]
[1777949701867,76.5,80537.53,0.1,1.0,0.0,0.0]
[1777949702644,76.5,80535.21,0.1,1.0,0.0,0.0]
[1777949703427,76.5,80535.21,0.1,1.0,0.0,0.0]
[1777949703579,76.5,80535.21,0.1,1.0,0.0,0.0]
[1777949703651,76.5,80534.25,0.1,1.0,0.0,0.0]
[1777949706675,76.5,80539.55,0.1,1.0,0.0,0.0]
[1777949708686,76.5,80537.81,0.1,1.0,0.0,0.0]
[1777949709614,76.5,80537.81,0.1,1.0,0.0,0.0]
[1777949709831,76.5,80537.81,0.1,1.0,0.0,0.0]
[1777949709693,76.5,80536.62,0.1,1.0,0.0,0.0]
[1777949712714,76.5,80532.03,0.1,1.0,0.0,0.0]
[1777949713721,76.5,80530.9,0.1,1.0,0.0,0.0]
[1777949714284,76.5,80530.9,0.1,1.0,0.0,0.0]
[1777949714328,76.5,80530.9,0.1,1.0,0.0,0.0]
[1777949714423,76.5,80530.9,0.1,1.0,0.0,0.0]
[1777949714582,76.5,80530.9,0.1,1.0,0.0,0.0]
[1777949714728,76.5,80529.6,0.1,1.0,0.0,0.0]
[1777949717749,76.5,80531.9,0.1,1.0,0.0,0.0]
[1777949718756,76.5,80535.69,0.1,1.0,0.0,0.0]
[1777949719763,76.5,80547.46,0.1,1.0,0.0,0.0]
[1777949719986,76.5,80547.46,0.1,1.0,0.0,0.0]
[1777949720079,76.5,80547.46,0.1,1.0,0.0,0.0]
[1777949720279,76.5,80547.46,0.1,1.0,0.0,0.0]
[1777949720336,76.5,80547.46,0.1,1.0,0.0,0.0]
[1777949720770,76.5,80543.32,0.1,1.0,0.0,0.0]
[1777949721777,76.5,80542.48,0.1,1.0,0.0,0.0]
[1777949722784,76.5,80543.48,0.1,1.0,0.0,0.0]
[1777949723791,76.5,80544.47,0.1,1.0,0.0,0.0]
[1777949725894,76.5,80544.71,0.1,1.0,0.0,0.0]
[1777949726085,76.5,80544.71,0.1,1.0,0.0,0.0]
[1777949726202,76.5,80544.71,0.1,1.0,0.0,0.0]
[1777949726331,76.5,80544.71,0.1,1.0,0.0,0.0]
[1777949726812,76.5,80544.75,0.1,1.0,0.0,0.0]
[1777949730840,76.5,80544.07,0.1,1.0,0.0,0.0]
[1777949733861,76.5,80543.67,0.1,1.0,0.0,0.0]
[1777949734869,76.5,80541.51,0.1,1.0,0.0,0.0]
[1777949734917,76.5,80541.51,0.1,1.0,0.0,0.0]
[1777949735085,76.5,80541.51,0.1,1.0,0.0,0.0]
[1777949735240,76.5,80541.51,0.1,1.0,0.0,0.0]
[1777949735330,76.5,80541.51,0.1,1.0,0.0,0.0]
[1777949735876,76.5,80542.92,0.1,1.0,0.0,0.0]
[1777949736883,76.5,80544.6,0.1,1.0,0.0,0.0]
[1777949740701,76.5,80544.49,0.1,1.0,0.0,0.0]
[1777949740830,76.5,80544.49,0.1,1.0,0.0,0.0]
[1777949740911,76.5,80543.33,0.1,1.0,0.0,0.0]
[1777949740995,76.5,80543.33,0.1,1.0,0.0,0.0]
[1777949741087,76.5,80543.33,0.1,1.0,0.0,0.0]
[1777949741919,76.5,80544.1,0.1,1.0,0.0,0.0]
[1777949742924,76.5,80543.26,0.1,1.0,0.0,0.0]
[1777949745603,76.5,80543.33,0.1,1.0,0.0,0.0]
[1777949745832,76.5,80543.33,0.1,1.0,0.0,0.0]
[1777949745858,76.5,80544.02,0.1,1.0,0.0,0.0]
[1777949745946,76.5,80548.15,0.1,1.0,0.0,0.0]
[1777949746979,76.5,80548.15,0.1,1.0,0.0,0.0]
[1777949747079,76.5,80548.15,0.1,1.0,0.0,0.0]
[1777949747138,76.5,80555.23,0.1,1.0,0.0,0.0]
[1777949748366,76.5,80555.23,0.1,1.0,0.0,0.0]
[1777949748382,76.5,80556.15,0.1,1.0,0.0,0.0]
[1777949748967,76.5,80561.01,0.1,1.0,0.0,0.0]
[1777949751947,76.5,80560.92,0.1,1.0,0.0,0.0]
[1777949751988,76.5,80561.25,0.1,1.0,0.0,0.0]
[1777949757023,76.5,80561.3,0.1,1.0,0.0,0.0]
[1777949758030,76.5,80558.32,0.1,1.0,0.0,0.0]
[1777949759037,76.5,80557.65,0.1,1.0,0.0,0.0]
[1777949760660,76.5,80557.65,0.1,1.0,0.0,0.0]
[1777949760833,76.5,80557.65,0.1,1.0,0.0,0.0]
[1777949760930,76.5,80558.26,0.1,1.0,0.0,0.0]
[1777949761599,76.5,80558.26,0.1,1.0,0.0,0.0]
[1777949761845,76.5,80558.26,0.1,1.0,0.0,0.0]
[1777949761889,76.5,80557.68,0.1,1.0,0.0,0.0]
[1777949762058,76.5,80556.96,0.1,1.0,0.0,0.0]
[1777949763065,76.5,80553.54,0.1,1.0,0.0,0.0]
[1777949765029,76.5,80553.21,0.1,1.0,0.0,0.0]
[1777949765096,76.5,80553.21,0.1,1.0,0.0,0.0]
[1777949765182,76.5,80552.48,0.1,1.0,0.0,0.0]
[1777949766086,76.5,80546.25,0.1,1.0,0.0,0.0]
[1777949767873,76.5,80546.25,0.1,1.0,0.0,0.0]
[1777949767092,76.5,80542.89,0.1,1.0,0.0,0.0]
[1777949767988,76.5,80542.89,0.1,1.0,0.0,0.0]
[1777949768077,76.5,80542.89,0.1,1.0,0.0,0.0]
[1777949768100,76.5,80538.17,0.1,1.0,0.0,0.0]
[1777949769106,76.5,80537.12,0.1,1.0,0.0,0.0]
[1777949772129,76.5,80535.37,0.1,1.0,0.0,0.0]
[1777949773136,76.5,80534.31,0.1,1.0,0.0,0.0]
[1777949776157,76.5,80532.03,0.1,1.0,0.0,0.0]
[1777949778170,76.5,80532.57,0.1,1.0,0.0,0.0]
[1777949782198,76.5,80531.46,0.1,1.0,0.0,0.0]
[1777949783206,76.5,80530.35,0.1,1.0,0.0,0.0]
[1777949784012,76.5,80530.35,0.1,1.0,0.0,0.0]
[1777949784083,76.5,80530.35,0.1,1.0,0.0,0.0]
[1777949784320,76.5,80530.35,0.1,1.0,0.0,0.0]
[1777949784582,76.5,80530.35,0.1,1.0,0.0,0.0]
[1777949784678,76.5,80530.35,0.1,1.0,0.0,0.0]
[1777949785220,76.5,80528.92,0.1,1.0,0.0,0.0]
[1777949786226,76.5,80526.82,0.1,1.0,0.0,0.0]
[1777949787234,76.5,80525.18,0.1,1.0,0.0,0.0]
[1777949788241,76.5,80523.94,0.1,1.0,0.0,0.0]
[1777949788985,76.5,80523.94,0.1,1.0,0.0,0.0]
[1777949789083,76.5,80523.94,0.1,1.0,0.0,0.0]
[1777949789293,76.5,80523.94,0.1,1.0,0.0,0.0]
[1777949789329,76.5,80523.94,0.1,1.0,0.0,0.0]
[1777949789427,76.5,80523.09,0.1,1.0,0.0,0.0]
[1777949790256,76.5,80520.39,0.1,1.0,0.0,0.0]
[1777949791263,76.5,80520.1,0.1,1.0,0.0,0.0]
[1777949793856,76.5,80519.75,0.1,1.0,0.0,0.0]
[1777949793949,76.5,80519.75,0.1,1.0,0.0,0.0]
[1777949793952,76.5,80515.29,0.1,1.0,0.0,0.0]
[1777949794287,76.5,80513.9,0.1,1.0,0.0,0.0]
[1777949795642,76.5,80513.9,0.1,1.0,0.0,0.0]
[1777949795845,76.5,80513.9,0.1,1.0,0.0,0.0]
[1777949795912,76.5,80511.48,0.1,1.0,0.0,0.0]
[1777949796301,76.5,80509.37,0.1,1.0,0.0,0.0]
[1777949798275,76.5,80509.29,0.1,1.0,0.0,0.0]
[1777949798324,76.5,80509.29,0.1,1.0,0.0,0.0]
[1777949798330,76.5,80505.91,0.1,1.0,0.0,0.0]
[1777949799238,76.5,80505.91,0.1,1.0,0.0,0.0]
[1777949799328,76.5,80505.91,0.1,1.0,0.0,0.0]
[1777949799339,76.5,80504.23,0.1,1.0,0.0,0.0]
[1777949800329,76.5,80502.99,0.1,1.0,0.0,0.0]
[1777949801336,76.5,80502.56,0.1,1.0,0.0,0.0]
[1777949804726,76.5,80502.22,0.1,1.0,0.0,0.0]
[1777949804825,76.5,80502.22,0.1,1.0,0.0,0.0]
[1777949804862,76.5,80501.01,0.1,1.0,0.0,0.0]
[1777949805897,76.5,80501.01,0.1,1.0,0.0,0.0]
[1777949805364,76.5,80500.4,0.1,1.0,0.0,0.0]
[1777949806077,76.5,80500.4,0.1,1.0,0.0,0.0]
[1777949806370,76.5,80501.19,0.1,1.0,0.0,0.0]
[1777949808385,76.5,80499.75,0.1,1.0,0.0,0.0]
[1777949810791,76.5,80499.83,0.1,1.0,0.0,0.0]
[1777949810832,76.5,80499.83,0.1,1.0,0.0,0.0]
[1777949810906,76.5,80504.94,0.1,1.0,0.0,0.0]
[1777949811406,76.5,80506.35,0.1,1.0,0.0,0.0]
[1777949812414,76.5,80507.92,0.1,1.0,0.0,0.0]
[1777949814428,76.5,80508.39,0.1,1.0,0.0,0.0]
[1777949815887,76.5,80508.79,0.1,1.0,0.0,0.0]
[1777949816895,76.5,80508.79,0.1,1.0,0.0,0.0]
[1777949816928,76.5,80513.62,0.1,1.0,0.0,0.0]
[1777949817079,76.5,80513.62,0.1,1.0,0.0,0.0]
[1777949817449,76.5,80514.61,0.1,1.0,0.0,0.0]
[1777949818076,76.5,80514.61,0.1,1.0,0.0,0.0]
[1777949818456,76.5,80514.39,0.1,1.0,0.0,0.0]
[1777949820075,76.5,80513.66,0.1,1.0,0.0,0.0]
[1777949820470,76.5,80510.73,0.1,1.0,0.0,0.0]
[1777949822085,76.5,80510.6,0.1,1.0,0.0,0.0]
[1777949822855,76.5,80510.6,0.1,1.0,0.0,0.0]
[1777949822927,76.5,80506.65,0.1,1.0,0.0,0.0]
[1777949823088,76.5,80506.65,0.1,1.0,0.0,0.0]
[1777949825505,76.5,80507.74,0.1,1.0,0.0,0.0]
[1777949826512,76.5,80512.3,0.1,1.0,0.0,0.0]
[1777949827022,76.5,80512.3,0.1,1.0,0.0,0.0]
[1777949827077,76.5,80512.3,0.1,1.0,0.0,0.0]
[1777949827342,76.5,80512.3,0.1,1.0,0.0,0.0]
[1777949827583,76.5,80512.3,0.1,1.0,0.0,0.0]
[1777949827680,76.5,80513.95,0.1,1.0,0.0,0.0]
[1777949830540,76.5,80512.61,0.1,1.0,0.0,0.0]
[1777949837589,76.5,80511.82,0.1,1.0,0.0,0.0]
[1777949838232,76.5,80511.82,0.1,1.0,0.0,0.0]
[1777949838328,76.5,80511.82,0.1,1.0,0.0,0.0]
[1777949838595,76.5,80509.66,0.1,1.0,0.0,0.0]
[1777949839605,76.5,80507.5,0.1,1.0,0.0,0.0]
[1777949840610,76.5,80506.2,0.1,1.0,0.0,0.0]
[1777949845076,76.5,80506.27,0.1,1.0,0.0,0.0]
[1777949845333,76.5,80506.27,0.1,1.0,0.0,0.0]
[1777949845827,76.5,80506.27,0.1,1.0,0.0,0.0]
[1777949845921,76.5,80506.27,0.1,1.0,0.0,0.0]
[1777949846077,76.5,80506.27,0.1,1.0,0.0,0.0]
[1777949851687,76.5,80507.0,0.1,1.0,0.0,0.0]
[1777949852694,76.5,80507.94,0.1,1.0,0.0,0.0]
[1777949857881,76.5,80508.29,0.1,1.0,0.0,0.0]
[1777949857927,76.5,80507.09,0.1,1.0,0.0,0.0]
[1777949858083,76.5,80507.09,0.1,1.0,0.0,0.0]
[1777949863176,76.5,80507.93,0.1,1.0,0.0,0.0]
[1777949863283,76.5,80507.93,0.1,1.0,0.0,0.0]
[1777949863335,76.5,80507.93,0.1,1.0,0.0,0.0]
[1777949863772,76.5,80513.78,0.1,1.0,0.0,0.0]
[1777949866793,76.5,80510.68,0.1,1.0,0.0,0.0]
[1777949867449,76.5,80510.68,0.1,1.0,0.0,0.0]
[1777949867582,76.5,80510.68,0.1,1.0,0.0,0.0]
[1777949867779,76.5,80510.68,0.1,1.0,0.0,0.0]
[1777949867826,76.5,80510.68,0.1,1.0,0.0,0.0]
[1777949867926,76.5,80509.82,0.1,1.0,0.0,0.0]
[1777949873851,76.5,80510.27,0.1,1.0,0.0,0.0]
[1777949873876,76.5,80512.47,0.1,1.0,0.0,0.0]
[1777949874083,76.5,80512.47,0.1,1.0,0.0,0.0]
[1777949880890,76.5,80512.07,0.1,1.0,0.0,0.0]
[1777949881346,76.5,80512.07,0.1,1.0,0.0,0.0]
[1777949881579,76.5,80512.07,0.1,1.0,0.0,0.0]
[1777949881960,76.5,80512.07,0.1,1.0,0.0,0.0]
[1777949882002,76.5,80512.02,0.1,1.0,0.0,0.0]
[1777949882081,76.5,80512.02,0.1,1.0,0.0,0.0]
[1777949887938,76.5,80511.87,0.1,1.0,0.0,0.0]
[1777949894008,76.5,80511.86,0.1,1.0,0.0,0.0]
[1777949894080,76.5,80511.86,0.1,1.0,0.0,0.0]
[1777949897977,76.5,80511.42,0.1,1.0,0.0,0.0]
[1777949898009,76.5,80509.66,0.1,1.0,0.0,0.0]
[1777949898082,76.5,80509.66,0.1,1.0,0.0,0.0]
[1777949898462,76.5,80509.66,0.1,1.0,0.0,0.0]
[1777949898579,76.5,80509.66,0.1,1.0,0.0,0.0]
[1777949904051,76.5,80513.48,0.1,1.0,0.0,0.0]
[1777949904321,76.5,80513.48,0.1,1.0,0.0,0.0]
[1777949904582,76.5,80513.48,0.1,1.0,0.0,0.0]
[1777949905058,76.5,80513.66,0.1,1.0,0.0,0.0]
[1777949907738,76.5,80513.75,0.1,1.0,0.0,0.0]
[1777949907826,76.5,80513.75,0.1,1.0,0.0,0.0]
[1777949911099,76.5,80513.46,0.1,1.0,0.0,0.0]
[1777949913113,76.5,80512.54,0.1,1.0,0.0,0.0]
[1777949914239,76.5,80512.54,0.1,1.0,0.0,0.0]
[1777949914328,76.5,80512.54,0.1,1.0,0.0,0.0]
[1777949914388,76.5,80512.54,0.1,1.0,0.0,0.0]
[1777949914579,76.5,80512.54,0.1,1.0,0.0,0.0]
[1777949914676,76.5,80512.35,0.1,1.0,0.0,0.0]
[1777949917914,76.5,80512.8,0.1,1.0,0.0,0.0]
[1777949918082,76.5,80512.8,0.1,1.0,0.0,0.0]
[1777949917951,76.5,80517.36,0.1,1.0,0.0,0.0]
[1777949918153,76.5,80519.4,0.1,1.0,0.0,0.0]
[1777949920412,76.5,80519.56,0.1,1.0,0.0,0.0]
[1777949920575,76.5,80519.56,0.1,1.0,0.0,0.0]
[1777949922176,76.5,80514.59,0.1,1.0,0.0,0.0]
[1777949923184,76.5,80512.48,0.1,1.0,0.0,0.0]
[1777949925575,76.5,80512.73,0.1,1.0,0.0,0.0]
[1777949925827,76.5,80512.73,0.1,1.0,0.0,0.0]
[1777949925910,76.5,80512.65,0.1,1.0,0.0,0.0]
[1777949926448,76.5,80512.65,0.1,1.0,0.0,0.0]
[1777949926579,76.5,80512.65,0.1,1.0,0.0,0.0]
[1777949931240,76.5,80513.88,0.1,1.0,0.0,0.0]
[1777949932423,76.5,80513.88,0.1,1.0,0.0,0.0]
[1777949932578,76.5,80513.88,0.1,1.0,0.0,0.0]
[1777949932677,76.5,80515.59,0.1,1.0,0.0,0.0]
[1777949937528,76.5,80516.08,0.1,1.0,0.0,0.0]
[1777949937575,76.5,80516.08,0.1,1.0,0.0,0.0]
[1777949940303,76.5,80515.16,0.1,1.0,0.0,0.0]
[1777949944331,76.5,80516.15,0.1,1.0,0.0,0.0]
[1777949945420,76.5,80516.15,0.1,1.0,0.0,0.0]
[1777949945868,76.5,80516.15,0.1,1.0,0.0,0.0]
[1777949946078,76.5,80516.15,0.1,1.0,0.0,0.0]
[1777949946104,76.5,80516.1,0.1,1.0,0.0,0.0]
[1777949946345,76.5,80515.22,0.1,1.0,0.0,0.0]
[1777949951380,76.5,80515.33,0.1,1.0,0.0,0.0]
[1777949953394,76.5,80516.54,0.1,1.0,0.0,0.0]
[1777949956415,76.5,80520.82,0.1,1.0,0.0,0.0]
[1777949958429,76.5,80521.94,0.1,1.0,0.0,0.0]
[1777949959436,76.5,80523.36,0.1,1.0,0.0,0.0]
[1777949964472,76.5,80523.15,0.1,1.0,0.0,0.0]
[1777949969507,76.5,80522.65,0.1,1.0,0.0,0.0]
[1777949970514,76.5,80521.6,0.1,1.0,0.0,0.0]
[1777949971522,76.5,80520.19,0.1,1.0,0.0,0.0]
[1777949976557,76.5,80519.85,0.1,1.0,0.0,0.0]
[1777949981591,76.5,80520.16,0.1,1.0,0.0,0.0]
[1777949986627,76.5,80521.67,0.1,1.0,0.0,0.0]
[1777949987634,76.5,80523.22,0.1,1.0,0.0,0.0]
[1777949988641,76.5,80528.76,0.1,1.0,0.0,0.0]
[1777949989896,76.5,80528.76,0.1,1.0,0.0,0.0]
[1777949990087,76.5,80528.76,0.1,1.0,0.0,0.0]
[1777949990112,76.5,80534.8,0.1,1.0,0.0,0.0]
[1777949990655,76.5,80535.91,0.1,1.0,0.0,0.0]
[1777949991662,76.5,80539.33,0.1,1.0,0.0,0.0]
[1777949993676,76.5,80540.52,0.1,1.0,0.0,0.0]
[1777949994683,76.5,80539.45,0.1,1.0,0.0,0.0]
[1777949995690,76.5,80545.53,0.1,1.0,0.0,0.0]
[1777949997087,76.5,80545.53,0.1,1.0,0.0,0.0]
[1777949997175,76.5,80546.22,0.1,1.0,0.0,0.0]
[1777949997327,76.5,80546.22,0.1,1.0,0.0,0.0]
[1777950000405,76.5,80546.6,0.1,1.0,0.0,0.0]
[1777950000725,76.5,80547.78,0.1,1.0,0.0,0.0]
[1777950001732,76.5,80558.52,0.1,1.0,0.0,0.0]
[1777950003153,76.5,80558.52,0.1,1.0,0.0,0.0]
[1777950002739,76.5,80567.8,0.1,1.0,0.0,0.0]
[1777950005171,76.5,80566.92,0.1,1.0,0.0,0.0]
[1777950006334,76.5,80567.14,0.1,1.0,0.0,0.0]
[1777950006768,76.5,80568.43,0.1,1.0,0.0,0.0]
[1777950009789,76.5,80560.97,0.1,1.0,0.0,0.0]
[1777950011188,76.5,80560.97,0.1,1.0,0.0,0.0]
[1777950010801,76.5,80559.26,0.1,1.0,0.0,0.0]
[1777950011335,76.5,80559.26,0.1,1.0,0.0,0.0]
[1777950011808,76.5,80558.79,0.1,1.0,0.0,0.0]
[1777950012397,76.5,80558.79,0.1,1.0,0.0,0.0]
[1777950012576,76.5,80558.79,0.1,1.0,0.0,0.0]
[1777950014830,76.5,80559.94,0.1,1.0,0.0,0.0]
[1777950015837,76.5,80561.96,0.1,1.0,0.0,0.0]
[1777950016583,76.5,80561.96,0.1,1.0,0.0,0.0]
[1777950016830,76.5,80561.96,0.1,1.0,0.0,0.0]
[1777950016844,76.5,80562.56,0.1,1.0,0.0,0.0]
[1777950017409,76.5,80562.56,0.1,1.0,0.0,0.0]
[1777950017575,76.5,80562.56,0.1,1.0,0.0,0.0]
[1777950020872,76.5,80559.79,0.1,1.0,0.0,0.0]
[1777950022066,76.5,80559.79,0.1,1.0,0.0,0.0]
[1777950022079,76.5,80559.79,0.1,1.0,0.0,0.0]
[1777950022167,76.5,80553.47,0.1,1.0,0.0,0.0]
[1777950022842,76.5,80553.47,0.1,1.0,0.0,0.0]
[1777950023076,76.5,80553.47,0.1,1.0,0.0,0.0]
[1777950023108,76.5,80555.46,0.1,1.0,0.0,0.0]
[1777950025908,76.5,80554.16,0.1,1.0,0.0,0.0]
[1777950026914,76.5,80552.81,0.1,1.0,0.0,0.0]
[1777950031950,76.5,80552.89,0.1,1.0,0.0,0.0]
[1777950032214,76.5,80552.89,0.1,1.0,0.0,0.0]
[1777950032331,76.5,80552.89,0.1,1.0,0.0,0.0]
[1777950032956,76.5,80552.21,0.1,1.0,0.0,0.0]
[1777950033236,76.5,80552.21,0.1,1.0,0.0,0.0]
[1777950033324,76.5,80552.21,0.1,1.0,0.0,0.0]
[1777950034971,76.5,80547.59,0.1,1.0,0.0,0.0]
[1777950035978,76.5,80546.7,0.1,1.0,0.0,0.0]
[1777950037866,76.5,80546.81,0.1,1.0,0.0,0.0]
[1777950037992,76.5,80546.81,0.1,1.0,0.0,0.0]
[1777950038077,76.5,80546.81,0.1,1.0,0.0,0.0]
[1777950038175,76.5,80546.25,0.1,1.0,0.0,0.0]
[1777950041013,76.5,80540.98,0.1,1.0,0.0,0.0]
[1777950042021,76.5,80538.5,0.1,1.0,0.0,0.0]
[1777950043274,76.5,80539.11,0.1,1.0,0.0,0.0]
[1777950043329,76.5,80539.11,0.1,1.0,0.0,0.0]
[1777950043836,76.5,80539.11,0.1,1.0,0.0,0.0]
[1777950044077,76.5,80539.11,0.1,1.0,0.0,0.0]
[1777950044106,76.5,80539.11,0.1,1.0,0.0,0.0]
[1777950047055,76.5,80538.3,0.1,1.0,0.0,0.0]
[1777950049069,76.5,80534.41,0.1,1.0,0.0,0.0]
[1777950050075,76.5,80532.84,0.1,1.0,0.0,0.0]
[1777950051643,76.5,80532.68,0.1,1.0,0.0,0.0]
[1777950051830,76.5,80532.68,0.1,1.0,0.0,0.0]
[1777950052126,76.5,80532.68,0.1,1.0,0.0,0.0]
[1777950052177,76.5,80532.37,0.1,1.0,0.0,0.0]
[1777950052331,76.5,80532.37,0.1,1.0,0.0,0.0]
[1777950053097,76.5,80531.36,0.1,1.0,0.0,0.0]
[1777950058132,76.5,80530.41,0.1,1.0,0.0,0.0]
[1777950059109,76.5,80530.41,0.1,1.0,0.0,0.0]
[1777950059139,76.5,80530.31,0.1,1.0,0.0,0.0]
[1777950059329,76.5,80530.31,0.1,1.0,0.0,0.0]
[1777950060089,76.5,80530.31,0.1,1.0,0.0,0.0]
[1777950060146,76.5,80530.47,0.1,1.0,0.0,0.0]
[1777950060329,76.5,80530.47,0.1,1.0,0.0,0.0]
[1777950061153,76.5,80519.97,0.1,1.0,0.0,0.0]
[1777950062160,76.5,80516.6,0.1,1.0,0.0,0.0]
[1777950062931,76.5,80516.6,0.1,1.0,0.0,0.0]
[1777950063081,76.5,80516.6,0.1,1.0,0.0,0.0]
[1777950063544,76.5,80516.79,0.1,1.0,0.0,0.0]
[1777950063575,76.5,80516.79,0.1,1.0,0.0,0.0]
[1777950064174,76.5,80511.1,0.1,1.0,0.0,0.0]
[1777950065181,76.5,80507.71,0.1,1.0,0.0,0.0]
[1777950067196,76.5,80505.65,0.1,1.0,0.0,0.0]
[1777950069209,76.5,80503.64,0.1,1.0,0.0,0.0]
[1777950069344,76.5,80503.64,0.1,1.0,0.0,0.0]
[1777950069582,76.5,80503.64,0.1,1.0,0.0,0.0]
[1777950069704,76.5,80503.64,0.1,1.0,0.0,0.0]
[1777950069830,76.5,80503.64,0.1,1.0,0.0,0.0]
[1777950070216,76.5,80505.38,0.1,1.0,0.0,0.0]
[1777950071223,76.5,80511.59,0.1,1.0,0.0,0.0]
[1777950071780,76.5,80511.59,0.1,1.0,0.0,0.0]
[1777950071839,76.5,80511.59,0.1,1.0,0.0,0.0]
[1777950072230,76.5,80513.79,0.1,1.0,0.0,0.0]
[1777950073237,76.5,80511.46,0.1,1.0,0.0,0.0]
[1777950074244,76.5,80508.85,0.1,1.0,0.0,0.0]
[1777950074760,76.5,80508.85,0.1,1.0,0.0,0.0]
[1777950074834,76.5,80508.85,0.1,1.0,0.0,0.0]
[1777950074912,76.5,80508.85,0.1,1.0,0.0,0.0]
[1777950075083,76.5,80508.85,0.1,1.0,0.0,0.0]
[1777950075251,76.5,80507.48,0.1,1.0,0.0,0.0]
[1777950076258,76.5,80508.8,0.1,1.0,0.0,0.0]
[1777950079946,76.5,80508.81,0.1,1.0,0.0,0.0]
[1777950080081,76.5,80508.81,0.1,1.0,0.0,0.0]
[1777950080109,76.5,80513.09,0.1,1.0,0.0,0.0]
[1777950080342,76.5,80513.09,0.1,1.0,0.0,0.0]
[1777950080582,76.5,80513.09,0.1,1.0,0.0,0.0]
[1777950080611,76.5,80514.93,0.1,1.0,0.0,0.0]
[1777950083306,76.5,80515.97,0.1,1.0,0.0,0.0]
[1777950085321,76.5,80514.82,0.1,1.0,0.0,0.0]
[1777950090356,76.5,80514.12,0.1,1.0,0.0,0.0]
[1777950091363,76.5,80514.22,0.1,1.0,0.0,0.0]
[1777950093151,76.5,80514.22,0.1,1.0,0.0,0.0]
[1777950093249,76.5,80514.22,0.1,1.0,0.0,0.0]
[1777950093331,76.5,80514.22,0.1,1.0,0.0,0.0]
[1777950093592,76.5,80514.22,0.1,1.0,0.0,0.0]
[1777950093829,76.5,80514.22,0.1,1.0,0.0,0.0]
[1777950093926,76.5,80514.67,0.1,1.0,0.0,0.0]
[1777950097405,76.5,80513.93,0.1,1.0,0.0,0.0]
[1777950098413,76.5,80512.98,0.1,1.0,0.0,0.0]
[1777950102441,76.5,80514.11,0.1,1.0,0.0,0.0]
[1777950107676,76.5,80513.53,0.1,1.0,0.0,0.0]
[1777950107836,76.5,80513.53,0.1,1.0,0.0,0.0]
[1777950108124,76.5,80513.53,0.1,1.0,0.0,0.0]
[1777950108145,76.5,80510.81,0.1,1.0,0.0,0.0]
[1777950108333,76.5,80510.81,0.1,1.0,0.0,0.0]
[1777950109490,76.5,80512.45,0.1,1.0,0.0,0.0]
[1777950110558,76.5,80512.45,0.1,1.0,0.0,0.0]
[1777950110584,76.5,80512.45,0.1,1.0,0.0,0.0]
[1777950110652,76.5,80517.0,0.1,1.0,0.0,0.0]
[1777950111504,76.5,80517.97,0.1,1.0,0.0,0.0]
[1777950116539,76.5,80519.0,0.1,1.0,0.0,0.0]
[1777950117750,76.5,80519.0,0.1,1.0,0.0,0.0]
[1777950117831,76.5,80519.0,0.1,1.0,0.0,0.0]
[1777950117907,76.5,80521.78,0.1,1.0,0.0,0.0]
[1777950118314,76.5,80521.78,0.1,1.0,0.0,0.0]
[1777950118337,76.5,80521.78,0.1,1.0,0.0,0.0]
[1777950123588,76.5,80521.44,0.1,1.0,0.0,0.0]
[1777950124609,76.5,80521.44,0.1,1.0,0.0,0.0]
[1777950124830,76.5,80521.44,0.1,1.0,0.0,0.0]
[1777950131284,76.5,80520.79,0.1,1.0,0.0,0.0]
[1777950130637,76.5,80517.14,0.1,1.0,0.0,0.0]
[1777950131327,76.5,80517.14,0.1,1.0,0.0,0.0]
[1777950131976,76.5,80517.14,0.1,1.0,0.0,0.0]
[1777950132082,76.5,80517.14,0.1,1.0,0.0,0.0]
[1777950132178,76.5,80515.91,0.1,1.0,0.0,0.0]
[1777950132651,76.5,80511.14,0.1,1.0,0.0,0.0]
[1777950133658,76.5,80509.83,0.1,1.0,0.0,0.0]
[1777950135672,76.5,80510.79,0.1,1.0,0.0,0.0]
[1777950137005,76.5,80510.79,0.1,1.0,0.0,0.0]
[1777950137083,76.5,80510.79,0.1,1.0,0.0,0.0]
[1777950137163,76.5,80509.93,0.1,1.0,0.0,0.0]
[1777950137540,76.5,80509.93,0.1,1.0,0.0,0.0]
[1777950137575,76.5,80509.93,0.1,1.0,0.0,0.0]
[1777950137686,76.5,80509.86,0.1,1.0,0.0,0.0]
[1777950140707,76.5,80508.46,0.1,1.0,0.0,0.0]
[1777950141714,76.5,80509.19,0.1,1.0,0.0,0.0]
[1777950143642,76.5,80509.13,0.1,1.0,0.0,0.0]
[1777950143834,76.5,80509.13,0.1,1.0,0.0,0.0]
[1777950145742,76.5,80504.28,0.1,1.0,0.0,0.0]
[1777950148996,76.5,80504.27,0.1,1.0,0.0,0.0]
[1777950149079,76.5,80504.27,0.1,1.0,0.0,0.0]
[1777950149097,76.5,80504.16,0.1,1.0,0.0,0.0]
[1777950149357,76.5,80504.16,0.1,1.0,0.0,0.0]
[1777950149583,76.5,80504.16,0.1,1.0,0.0,0.0]
[1777950151784,76.5,80503.17,0.1,1.0,0.0,0.0]
[1777950152793,76.5,80501.82,0.1,1.0,0.0,0.0]
[1777950153868,76.5,80501.82,0.1,1.0,0.0,0.0]
[1777950154078,76.5,80501.82,0.1,1.0,0.0,0.0]
[1777950154235,76.5,80501.82,0.1,1.0,0.0,0.0]
[1777950154329,76.5,80501.82,0.1,1.0,0.0,0.0]
[1777950154280,76.5,80495.65,0.1,1.0,0.0,0.0]
[1777950154807,76.5,80494.13,0.1,1.0,0.0,0.0]
[1777950155813,76.5,80495.52,0.1,1.0,0.0,0.0]
[1777950160849,76.5,80495.53,0.1,1.0,0.0,0.0]
[1777950162863,76.5,80494.78,0.1,1.0,0.0,0.0]
[1777950163740,76.5,80494.78,0.1,1.0,0.0,0.0]
[1777950163833,76.5,80494.78,0.1,1.0,0.0,0.0]
[1777950163870,76.5,80495.41,0.1,1.0,0.0,0.0]
[1777950164876,76.5,80496.25,0.1,1.0,0.0,0.0]
[1777950166891,76.5,80495.55,0.1,1.0,0.0,0.0]
[1777950169912,76.5,80496.58,0.1,1.0,0.0,0.0]
[1777950173622,76.5,80496.87,0.1,1.0,0.0,0.0]
[1777950173837,76.5,80496.87,0.1,1.0,0.0,0.0]
[1777950173903,76.5,80496.87,0.1,1.0,0.0,0.0]
[1777950174079,76.5,80496.87,0.1,1.0,0.0,0.0]
[1777950174168,76.5,80496.72,0.1,1.0,0.0,0.0]
[1777950179982,76.5,80496.09,0.1,1.0,0.0,0.0]
[1777950185019,76.5,80494.41,0.1,1.0,0.0,0.0]
[1777950186103,76.5,80494.41,0.1,1.0,0.0,0.0]
[1777950186328,76.5,80494.41,0.1,1.0,0.0,0.0]
[1777950186184,76.5,80498.8,0.1,1.0,0.0,0.0]
[1777950186835,76.5,80498.8,0.1,1.0,0.0,0.0]
[1777950187080,76.5,80498.8,0.1,1.0,0.0,0.0]
[1777950187144,76.5,80505.59,0.1,1.0,0.0,0.0]
[1777950193075,76.5,80505.2,0.1,1.0,0.0,0.0]
[1777950197181,76.5,80505.17,0.1,1.0,0.0,0.0]
[1777950197327,76.5,80505.17,0.1,1.0,0.0,0.0]
[1777950197391,76.5,80505.41,0.1,1.0,0.0,0.0]
[1777950197980,76.5,80505.41,0.1,1.0,0.0,0.0]
[1777950198081,76.5,80505.41,0.1,1.0,0.0,0.0]
[1777950198110,76.5,80504.83,0.1,1.0,0.0,0.0]
[1777950199116,76.5,80494.75,0.1,1.0,0.0,0.0]
[1777950199999,76.5,80494.75,0.1,1.0,0.0,0.0]
[1777950200079,76.5,80494.75,0.1,1.0,0.0,0.0]
[1777950200124,76.5,80490.91,0.1,1.0,0.0,0.0]
[1777950201131,76.5,80489.86,0.1,1.0,0.0,0.0]
[1777950202138,76.5,80486.53,0.1,1.0,0.0,0.0]
[1777950203145,76.5,80478.06,0.1,1.0,0.0,0.0]
[1777950204152,76.5,80475.14,0.1,1.0,0.0,0.0]
[1777950204724,76.5,80475.14,0.1,1.0,0.0,0.0]
[1777950204827,76.5,80475.14,0.1,1.0,0.0,0.0]
[1777950205327,76.5,80475.14,0.1,1.0,0.0,0.0]
[1777950205360,76.5,80473.97,0.1,1.0,0.0,0.0]
[1777950205577,76.5,80473.97,0.1,1.0,0.0,0.0]
[1777950206166,76.5,80473.43,0.1,1.0,0.0,0.0]
[1777950208179,76.5,80473.95,0.1,1.0,0.0,0.0]
[1777950210194,76.5,80457.04,0.1,1.0,0.0,0.0]
[1777950211201,76.5,80451.56,0.1,1.0,0.0,0.0]
[1777950213215,76.5,80452.62,0.1,1.0,0.0,0.0]
[1777950215229,76.5,80451.69,0.1,1.0,0.0,0.0]
[1777950216705,76.5,80451.53,0.1,1.0,0.0,0.0]
[1777950216825,76.5,80451.53,0.1,1.0,0.0,0.0]
[1777950217243,76.5,80451.59,0.1,1.0,0.0,0.0]
[1777950218249,76.5,80451.03,0.1,1.0,0.0,0.0]
[1777950219257,76.5,80453.04,0.1,1.0,0.0,0.0]
[1777950220264,76.5,80454.92,0.1,1.0,0.0,0.0]
[1777950220693,76.5,80454.92,0.1,1.0,0.0,0.0]
[1777950220829,76.5,80454.92,0.1,1.0,0.0,0.0]
[1777950221270,76.5,80454.07,0.1,1.0,0.0,0.0]
[1777950222278,76.5,80455.02,0.1,1.0,0.0,0.0]
[1777950223284,76.5,80464.59,0.1,1.0,0.0,0.0]
[1777950224291,76.5,80464.63,0.1,1.0,0.0,0.0]
[1777950225049,76.5,80464.63,0.1,1.0,0.0,0.0]
[1777950225074,76.5,80464.63,0.1,1.0,0.0,0.0]
[1777950225299,76.5,80464.37,0.1,1.0,0.0,0.0]
[1777950226093,76.5,80464.37,0.1,1.0,0.0,0.0]
[1777950226332,76.5,80464.37,0.1,1.0,0.0,0.0]
[1777950226306,76.5,80464.93,0.1,1.0,0.0,0.0]
[1777950227313,76.5,80464.32,0.1,1.0,0.0,0.0]
[1777950228320,76.5,80467.17,0.1,1.0,0.0,0.0]
[1777950229327,76.5,80470.2,0.1,1.0,0.0,0.0]
[1777950230334,76.5,80476.1,0.1,1.0,0.0,0.0]
[1777950230694,76.5,80476.1,0.1,1.0,0.0,0.0]
[1777950231341,76.5,80477.24,0.1,1.0,0.0,0.0]
[1777950231456,76.5,80477.24,0.1,1.0,0.0,0.0]
[1777950231579,76.5,80477.24,0.1,1.0,0.0,0.0]
[1777950233354,76.5,80478.66,0.1,1.0,0.0,0.0]
[1777950234362,76.5,80479.2,0.1,1.0,0.0,0.0]
[1777950235369,76.5,80478.57,0.1,1.0,0.0,0.0]
[1777950239397,76.5,80476.37,0.1,1.0,0.0,0.0]
[1777950240404,76.5,80471.1,0.1,1.0,0.0,0.0]
[1777950241411,76.5,80466.02,0.1,1.0,0.0,0.0]
[1777950242418,76.5,80466.83,0.1,1.0,0.0,0.0]
[1777950242592,76.5,80466.83,0.1,1.0,0.0,0.0]
[1777950242828,76.5,80466.83,0.1,1.0,0.0,0.0]
[1777950243425,76.5,80463.8,0.1,1.0,0.0,0.0]
[1777950246532,76.5,80463.71,0.1,1.0,0.0,0.0]
[1777950246577,76.5,80463.71,0.1,1.0,0.0,0.0]
[1777950246590,76.5,80467.54,0.1,1.0,0.0,0.0]
[1777950247453,76.5,80470.11,0.1,1.0,0.0,0.0]
[1777950248459,76.5,80471.69,0.1,1.0,0.0,0.0]
[1777950249466,76.5,80471.14,0.1,1.0,0.0,0.0]
[1777950252317,76.5,80470.96,0.1,1.0,0.0,0.0]
[1777950252330,76.5,80470.96,0.1,1.0,0.0,0.0]
[1777950252336,76.5,80476.34,0.1,1.0,0.0,0.0]
[1777950252488,76.5,80477.6,0.1,1.0,0.0,0.0]
[1777950253495,76.5,80478.72,0.1,1.0,0.0,0.0]
[1777950254502,76.5,80478.28,0.1,1.0,0.0,0.0]
[1777950256515,76.5,80477.75,0.1,1.0,0.0,0.0]
[1777950258172,76.5,80477.75,0.1,1.0,0.0,0.0]
[1777950258334,76.5,80477.75,0.1,1.0,0.0,0.0]
[1777950258530,76.5,80478.47,0.1,1.0,0.0,0.0]
[1777950260544,76.5,80477.82,0.1,1.0,0.0,0.0]
[1777950261550,76.5,80478.4,0.1,1.0,0.0,0.0]
[1777950263813,76.5,80478.35,0.1,1.0,0.0,0.0]
[1777950263830,76.5,80478.35,0.1,1.0,0.0,0.0]
[1777950263867,76.5,80477.86,0.1,1.0,0.0,0.0]
[1777950264572,76.5,80477.2,0.1,1.0,0.0,0.0]
[1777950265579,76.5,80476.78,0.1,1.0,0.0,0.0]
[1777950268744,76.5,80476.54,0.1,1.0,0.0,0.0]
[1777950268832,76.5,80476.54,0.1,1.0,0.0,0.0]
[1777950268845,76.5,80477.09,0.1,1.0,0.0,0.0]
[1777950269607,76.5,80477.58,0.1,1.0,0.0,0.0]
[1777950271620,76.5,80477.57,0.1,1.0,0.0,0.0]
[1777950275927,76.5,80477.72,0.1,1.0,0.0,0.0]
[1777950276080,76.5,80477.72,0.1,1.0,0.0,0.0]
[1777950276177,76.5,80479.41,0.1,1.0,0.0,0.0]
[1777950277665,76.5,80477.85,0.1,1.0,0.0,0.0]
[1777950278672,76.5,80475.83,0.1,1.0,0.0,0.0]
[1777950280686,76.5,80475.19,0.1,1.0,0.0,0.0]
[1777950281694,76.5,80475.76,0.1,1.0,0.0,0.0]
[1777950283101,76.5,80475.76,0.1,1.0,0.0,0.0]
[1777950283332,76.5,80475.76,0.1,1.0,0.0,0.0]
[1777950285721,76.5,80474.17,0.1,1.0,0.0,0.0]
[1777950288779,76.5,80473.79,0.1,1.0,0.0,0.0]
[1777950288828,76.5,80473.79,0.1,1.0,0.0,0.0]
[1777950288927,76.5,80474.85,0.1,1.0,0.0,0.0]
[1777950292432,76.5,80474.86,0.1,1.0,0.0,0.0]
[1777950291763,76.5,80477.68,0.1,1.0,0.0,0.0]
[1777950292581,76.5,80477.68,0.1,1.0,0.0,0.0]
[1777950292770,76.5,80476.81,0.1,1.0,0.0,0.0]
[1777950297805,76.5,80476.42,0.1,1.0,0.0,0.0]
[1777950301050,76.5,80476.42,0.1,1.0,0.0,0.0]
[1777950301080,76.5,80476.42,0.1,1.0,0.0,0.0]
[1777950301151,76.5,80478.23,0.1,1.0,0.0,0.0]
[1777950301835,76.5,80477.64,0.1,1.0,0.0,0.0]
[1777950306507,76.5,80478.08,0.1,1.0,0.0,0.0]
[1777950306582,76.5,80478.08,0.1,1.0,0.0,0.0]
[1777950306871,76.5,80478.66,0.1,1.0,0.0,0.0]
[1777950307878,76.5,80476.7,0.1,1.0,0.0,0.0]
[1777950308884,76.5,80476.28,0.1,1.0,0.0,0.0]
[1777950309892,76.5,80476.79,0.1,1.0,0.0,0.0]
[1777950310899,76.5,80477.49,0.1,1.0,0.0,0.0]
[1777950313939,76.5,80477.25,0.1,1.0,0.0,0.0]
[1777950314077,76.5,80477.25,0.1,1.0,0.0,0.0]
[1777950314927,76.5,80476.23,0.1,1.0,0.0,0.0]
[1777950315934,76.5,80476.72,0.1,1.0,0.0,0.0]
[1777950319532,76.5,80476.65,0.1,1.0,0.0,0.0]
[1777950319575,76.5,80476.65,0.1,1.0,0.0,0.0]
[1777950319962,76.5,80474.48,0.1,1.0,0.0,0.0]
[1777950320970,76.5,80476.08,0.1,1.0,0.0,0.0]
[1777950326004,76.5,80476.37,0.1,1.0,0.0,0.0]
[1777950326761,76.5,80476.37,0.1,1.0,0.0,0.0]
[1777950326828,76.5,80476.37,0.1,1.0,0.0,0.0]
[1777950327011,76.5,80475.7,0.1,1.0,0.0,0.0]
[1777950329025,76.5,80476.38,0.1,1.0,0.0,0.0]
[1777950331039,76.5,80475.94,0.1,1.0,0.0,0.0]
[1777950332046,76.5,80476.55,0.1,1.0,0.0,0.0]
[1777950335083,76.5,80476.54,0.1,1.0,0.0,0.0]
[1777950335326,76.5,80476.54,0.1,1.0,0.0,0.0]
[1777950335364,76.5,80474.28,0.1,1.0,0.0,0.0]
[1777950336074,76.5,80473.24,0.1,1.0,0.0,0.0]
[1777950340102,76.5,80472.4,0.1,1.0,0.0,0.0]
[1777950340545,76.5,80472.4,0.1,1.0,0.0,0.0]
[1777950340577,76.5,80472.4,0.1,1.0,0.0,0.0]
[1777950341109,76.5,80472.92,0.1,1.0,0.0,0.0]
[1777950342116,76.5,80474.01,0.1,1.0,0.0,0.0]
[1777950343123,76.5,80473.38,0.1,1.0,0.0,0.0]
[1777950347151,76.5,80474.47,0.1,1.0,0.0,0.0]
[1777950348164,76.5,80474.47,0.1,1.0,0.0,0.0]
[1777950348329,76.5,80474.47,0.1,1.0,0.0,0.0]
[1777950348392,76.5,80475.18,0.1,1.0,0.0,0.0]
[1777950351179,76.5,80474.77,0.1,1.0,0.0,0.0]
[1777950352186,76.5,80475.55,0.1,1.0,0.0,0.0]
[1777950358955,76.5,80475.2,0.1,1.0,0.0,0.0]
[1777950359079,76.5,80475.2,0.1,1.0,0.0,0.0]
[1777950363264,76.5,80474.64,0.1,1.0,0.0,0.0]
[1777950368298,76.5,80474.87,0.1,1.0,0.0,0.0]
[1777950373334,76.5,80475.36,0.1,1.0,0.0,0.0]
[1777950374340,76.5,80474.91,0.1,1.0,0.0,0.0]
[1777950377581,76.5,80474.85,0.1,1.0,0.0,0.0]
[1777950383404,76.5,80474.38,0.1,1.0,0.0,0.0]
[1777950384411,76.5,80463.15,0.1,1.0,0.0,0.0]
[1777950385418,76.5,80461.48,0.1,1.0,0.0,0.0]
[1777950391460,76.5,80461.56,0.1,1.0,0.0,0.0]
[1777950393473,76.5,80464.32,0.1,1.0,0.0,0.0]
[1777950394481,76.5,80465.59,0.1,1.0,0.0,0.0]
[1777950397601,76.5,80465.52,0.1,1.0,0.0,0.0]
[1777950398333,76.5,80465.52,0.1,1.0,0.0,0.0]
[1777950398412,76.5,80465.52,0.1,1.0,0.0,0.0]
[1777950400523,76.5,80468.0,0.1,1.0,0.0,0.0]
[1777950401530,76.5,80470.89,0.1,1.0,0.0,0.0]
[1777950402537,76.5,80473.2,0.1,1.0,0.0,0.0]
[1777950405557,76.5,80473.72,0.1,1.0,0.0,0.0]
[1777950408331,76.5,80473.91,0.1,1.0,0.0,0.0]
[1777950408578,76.5,80473.36,0.1,1.0,0.0,0.0]
[1777950414303,76.5,80473.5,0.1,1.0,0.0,0.0]
[1777950414396,76.5,80483.21,0.1,1.0,0.0,0.0]
[1777950415333,76.5,80483.21,0.1,1.0,0.0,0.0]
[1777950415434,76.5,80487.95,0.1,1.0,0.0,0.0]
[1777950416339,76.5,80487.95,0.1,1.0,0.0,0.0]
[1777950416340,76.5,80491.03,0.1,1.0,0.0,0.0]
[1777950416641,76.5,80491.54,0.1,1.0,0.0,0.0]
[1777950417648,76.5,80490.71,0.1,1.0,0.0,0.0]
[1777950418655,76.5,80493.08,0.1,1.0,0.0,0.0]
[1777950420425,76.5,80493.59,0.1,1.0,0.0,0.0]
[1777950420669,76.5,80495.16,0.1,1.0,0.0,0.0]
[1777950422327,76.5,80495.16,0.1,1.0,0.0,0.0]
[1777950422389,76.5,80495.54,0.1,1.0,0.0,0.0]
[1777950423690,76.5,80494.99,0.1,1.0,0.0,0.0]
[1777950424697,76.5,80494.3,0.1,1.0,0.0,0.0]
[1777950428725,76.5,80494.73,0.1,1.0,0.0,0.0]
[1777950432333,76.5,80494.53,0.1,1.0,0.0,0.0]
[1777950432347,76.5,80493.79,0.1,1.0,0.0,0.0]
[1777950432752,76.5,80494.71,0.1,1.0,0.0,0.0]
[1777950433761,76.5,80496.03,0.1,1.0,0.0,0.0]
[1777950435965,76.5,80496.03,0.1,1.0,0.0,0.0]
[1777950436079,76.5,80496.03,0.1,1.0,0.0,0.0]
[1777950436153,76.5,80494.07,0.1,1.0,0.0,0.0]
[1777950436780,76.5,80490.43,0.1,1.0,0.0,0.0]
[1777950438795,76.5,80490.0,0.1,1.0,0.0,0.0]
[1777950442822,76.5,80489.62,0.1,1.0,0.0,0.0]
[1777950443830,76.5,80485.48,0.1,1.0,0.0,0.0]
[1777950445528,76.5,80480.55,0.1,1.0,0.0,0.0]
[1777950446341,76.5,80480.55,0.1,1.0,0.0,0.0]
[1777950446411,76.5,80481.17,0.1,1.0,0.0,0.0]
[1777950448153,76.5,80481.01,0.1,1.0,0.0,0.0]
[1777950451885,76.5,80481.4,0.1,1.0,0.0,0.0]
[1777950452893,76.5,80480.12,0.1,1.0,0.0,0.0]
[1777950457928,76.5,80480.22,0.1,1.0,0.0,0.0]
[1777950462963,76.5,80479.06,0.1,1.0,0.0,0.0]
[1777950464288,76.5,80479.06,0.1,1.0,0.0,0.0]
[1777950464345,76.5,80479.06,0.1,1.0,0.0,0.0]
[1777950464409,76.5,80479.24,0.1,1.0,0.0,0.0]
[1777950470012,76.5,80479.98,0.1,1.0,0.0,0.0]
[1777950475047,76.5,80479.51,0.1,1.0,0.0,0.0]
[1777950480084,76.5,80479.27,0.1,1.0,0.0,0.0]
[1777950481091,76.5,80478.09,0.1,1.0,0.0,0.0]
[1777950482098,76.5,80476.96,0.1,1.0,0.0,0.0]
[1777950485119,76.5,80478.58,0.1,1.0,0.0,0.0]
[1777950490154,76.5,80477.66,0.1,1.0,0.0,0.0]
[1777950494182,76.5,80479.12,0.1,1.0,0.0,0.0]
[1777950499217,76.5,80478.72,0.1,1.0,0.0,0.0]
[1777950504252,76.5,80479.13,0.1,1.0,0.0,0.0]
[1777950507273,76.5,80477.46,0.1,1.0,0.0,0.0]
[1777950510294,76.5,80480.58,0.1,1.0,0.0,0.0]
[1777950511301,76.5,80482.44,0.1,1.0,0.0,0.0]
[1777950513062,76.5,80482.31,0.1,1.0,0.0,0.0]
[1777950513330,76.5,80482.31,0.1,1.0,0.0,0.0]
[1777950513430,76.5,80488.78,0.1,1.0,0.0,0.0]
[1777950514322,76.5,80490.44,0.1,1.0,0.0,0.0]
[1777950518350,76.5,80489.37,0.1,1.0,0.0,0.0]
[1777950519796,76.5,80488.7,0.1,1.0,0.0,0.0]
[1777950519834,76.5,80488.7,0.1,1.0,0.0,0.0]
[1777950520364,76.5,80488.29,0.1,1.0,0.0,0.0]
[1777950524391,76.5,80489.94,0.1,1.0,0.0,0.0]
[1777950526332,76.5,80489.94,0.1,1.0,0.0,0.0]
[1777950531441,76.5,80490.51,0.1,1.0,0.0,0.0]
[1777950534461,76.5,80494.75,0.1,1.0,0.0,0.0]
[1777950535468,76.5,80496.02,0.1,1.0,0.0,0.0]
[1777950536403,76.5,80496.02,0.1,1.0,0.0,0.0]
[1777950536581,76.5,80496.02,0.1,1.0,0.0,0.0]
[1777950536676,76.5,80495.94,0.1,1.0,0.0,0.0]
[1777950539497,76.5,80497.84,0.1,1.0,0.0,0.0]
[1777950543709,76.5,80498.36,0.1,1.0,0.0,0.0]
[1777950543524,76.5,80503.18,0.1,1.0,0.0,0.0]
[1777950546546,76.5,80506.1,0.1,1.0,0.0,0.0]
[1777950547553,76.5,80507.44,0.1,1.0,0.0,0.0]
[1777950548888,76.5,80507.87,0.1,1.0,0.0,0.0]
[1777950549076,76.5,80507.87,0.1,1.0,0.0,0.0]
[1777950549567,76.5,80508.12,0.1,1.0,0.0,0.0]
[1777950551581,76.5,80510.37,0.1,1.0,0.0,0.0]
[1777950552588,76.5,80512.7,0.1,1.0,0.0,0.0]
[1777950554602,76.5,80523.17,0.1,1.0,0.0,0.0]
[1777950555609,76.5,80526.13,0.1,1.0,0.0,0.0]
[1777950556616,76.5,80527.37,0.1,1.0,0.0,0.0]
[1777950558630,76.5,80528.38,0.1,1.0,0.0,0.0]
[1777950559815,76.5,80529.01,0.1,1.0,0.0,0.0]
[1777950560343,76.5,80529.01,0.1,1.0,0.0,0.0]
[1777950561651,76.5,80526.95,0.1,1.0,0.0,0.0]
[1777950566344,76.5,80526.38,0.1,1.0,0.0,0.0]
[1777950566576,76.5,80526.38,0.1,1.0,0.0,0.0]
[1777950566686,76.5,80525.73,0.1,1.0,0.0,0.0]
[1777950572728,76.5,80526.32,0.1,1.0,0.0,0.0]
[1777950577762,76.5,80526.47,0.1,1.0,0.0,0.0]
[1777950583769,76.5,80526.59,0.1,1.0,0.0,0.0]
[1777950584331,76.5,80526.37,0.1,1.0,0.0,0.0]
[1777950586826,76.5,80527.8,0.1,1.0,0.0,0.0]
[1777950588330,76.5,80527.8,0.1,1.0,0.0,0.0]
[1777950588699,76.5,80527.8,0.1,1.0,0.0,0.0]
[1777950588827,76.5,80528.26,0.1,1.0,0.0,0.0]
[1777950588839,76.5,80530.11,0.1,1.0,0.0,0.0]
[1777950591861,76.5,80528.8,0.1,1.0,0.0,0.0]
[1777950594858,76.5,80529.26,0.1,1.0,0.0,0.0]
[1777950595078,76.5,80529.26,0.1,1.0,0.0,0.0]
[1777950595889,76.5,80516.9,0.1,1.0,0.0,0.0]
[1777950596962,76.5,80516.9,0.1,1.0,0.0,0.0]
[1777950597080,76.5,80516.9,0.1,1.0,0.0,0.0]
[1777950597295,76.5,80516.17,0.1,1.0,0.0,0.0]
[1777950598910,76.5,80514.53,0.1,1.0,0.0,0.0]
[1777950601931,76.5,80515.77,0.1,1.0,0.0,0.0]
[1777950606966,76.5,80515.6,0.1,1.0,0.0,0.0]
[1777950610326,76.5,80516.15,0.1,1.0,0.0,0.0]
[1777950613584,76.5,80515.89,0.1,1.0,0.0,0.0]
[1777950616029,76.5,80517.79,0.1,1.0,0.0,0.0]
[1777950620415,76.5,80516.92,0.1,1.0,0.0,0.0]
[1777950620580,76.5,80516.92,0.1,1.0,0.0,0.0]
[1777950620676,76.5,80517.1,0.1,1.0,0.0,0.0]
[1777950624508,76.5,80519.11,0.1,1.0,0.0,0.0]
[1777950625093,76.5,80523.32,0.1,1.0,0.0,0.0]
[1777950626266,76.5,80523.32,0.1,1.0,0.0,0.0]
[1777950626332,76.5,80523.32,0.1,1.0,0.0,0.0]
[1777950626430,76.5,80524.72,0.1,1.0,0.0,0.0]
[1777950630128,76.5,80526.28,0.1,1.0,0.0,0.0]
[1777950631135,76.5,80526.47,0.1,1.0,0.0,0.0]
[1777950632313,76.5,80526.47,0.1,1.0,0.0,0.0]
[1777950632331,76.5,80526.47,0.1,1.0,0.0,0.0]
[1777950632658,76.5,80526.47,0.1,1.0,0.0,0.0]
[1777950632833,76.5,80526.47,0.1,1.0,0.0,0.0]
[1777950632702,76.5,80527.15,0.1,1.0,0.0,0.0]
[1777950636170,76.5,80528.1,0.1,1.0,0.0,0.0]
[1777950638519,76.5,80528.79,0.1,1.0,0.0,0.0]
[1777950638586,76.5,80528.79,0.1,1.0,0.0,0.0]
[1777950638768,76.5,80528.79,0.1,1.0,0.0,0.0]
[1777950638829,76.5,80528.79,0.1,1.0,0.0,0.0]
[1777950638812,76.5,80528.6,0.1,1.0,0.0,0.0]
[1777950641205,76.5,80538.64,0.1,1.0,0.0,0.0]
[1777950642212,76.5,80543.57,0.1,1.0,0.0,0.0]
[1777950643799,76.5,80543.57,0.1,1.0,0.0,0.0]
[1777950643831,76.5,80543.57,0.1,1.0,0.0,0.0]
[1777950643840,76.5,80546.59,0.1,1.0,0.0,0.0]
[1777950644274,76.5,80546.59,0.1,1.0,0.0,0.0]
[1777950644344,76.5,80546.59,0.1,1.0,0.0,0.0]
[1777950646240,76.5,80548.31,0.1,1.0,0.0,0.0]
[1777950647247,76.5,80553.38,0.1,1.0,0.0,0.0]
[1777950648254,76.5,80554.98,0.1,1.0,0.0,0.0]
[1777950649261,76.5,80556.83,0.1,1.0,0.0,0.0]
[1777950650287,76.5,80560.28,0.1,1.0,0.0,0.0]
[1777950651309,76.5,80568.79,0.1,1.0,0.0,0.0]
[1777950652314,76.5,80575.2,0.1,1.0,0.0,0.0]
[1777950653321,76.5,80576.55,0.1,1.0,0.0,0.0]
[1777950654328,76.5,80573.68,0.1,1.0,0.0,0.0]
[1777950655334,76.5,80568.0,0.1,1.0,0.0,0.0]
[1777950656341,76.5,80566.58,0.1,1.0,0.0,0.0]
[1777950658546,76.5,80566.58,0.1,1.0,0.0,0.0]
[1777950658582,76.5,80566.58,0.1,1.0,0.0,0.0]
[1777950658600,76.5,80566.53,0.1,1.0,0.0,0.0]
[1777950659522,76.5,80566.53,0.1,1.0,0.0,0.0]
[1777950659581,76.5,80566.53,0.1,1.0,0.0,0.0]
[1777950660370,76.5,80561.16,0.1,1.0,0.0,0.0]
[1777950661377,76.5,80557.22,0.1,1.0,0.0,0.0]
[1777950662385,76.5,80558.34,0.1,1.0,0.0,0.0]
[1777950663392,76.5,80561.58,0.1,1.0,0.0,0.0]
[1777950664061,76.5,80561.58,0.1,1.0,0.0,0.0]
[1777950664079,76.5,80561.58,0.1,1.0,0.0,0.0]
[1777950664236,76.5,80561.58,0.1,1.0,0.0,0.0]
[1777950664335,76.5,80561.58,0.1,1.0,0.0,0.0]
[1777950664399,76.5,80561.68,0.1,1.0,0.0,0.0]
[1777950666413,76.5,80563.4,0.1,1.0,0.0,0.0]
[1777950667420,76.5,80567.86,0.1,1.0,0.0,0.0]
[1777950668327,76.5,80567.86,0.1,1.0,0.0,0.0]
[1777950668581,76.5,80567.86,0.1,1.0,0.0,0.0]
[1777950668663,76.5,80572.13,0.1,1.0,0.0,0.0]
[1777950669047,76.5,80572.13,0.1,1.0,0.0,0.0]
[1777950669075,76.5,80572.13,0.1,1.0,0.0,0.0]
[1777950669434,76.5,80573.71,0.1,1.0,0.0,0.0]
[1777950670441,76.5,80574.9,0.1,1.0,0.0,0.0]
[1777950671448,76.5,80575.98,0.1,1.0,0.0,0.0]
[1777950672455,76.5,80579.62,0.1,1.0,0.0,0.0]
[1777950673121,76.5,80579.62,0.1,1.0,0.0,0.0]
[1777950673327,76.5,80579.62,0.1,1.0,0.0,0.0]
[1777950673725,76.5,80579.62,0.1,1.0,0.0,0.0]
[1777950673830,76.5,80579.62,0.1,1.0,0.0,0.0]
[1777950673813,76.5,80580.09,0.1,1.0,0.0,0.0]
[1777950679504,76.5,80580.62,0.1,1.0,0.0,0.0]
[1777950681647,76.5,80580.99,0.1,1.0,0.0,0.0]
[1777950681827,76.5,80580.99,0.1,1.0,0.0,0.0]
[1777950681649,76.5,80581.32,0.1,1.0,0.0,0.0]
[1777950682133,76.5,80581.32,0.1,1.0,0.0,0.0]
[1777950682330,76.5,80581.32,0.1,1.0,0.0,0.0]
[1777950682526,76.5,80579.94,0.1,1.0,0.0,0.0]
[1777950687561,76.5,80579.83,0.1,1.0,0.0,0.0]
[1777950691589,76.5,80579.64,0.1,1.0,0.0,0.0]
[1777950691918,76.5,80579.64,0.1,1.0,0.0,0.0]
[1777950692085,76.5,80579.64,0.1,1.0,0.0,0.0]
[1777950692472,76.5,80579.64,0.1,1.0,0.0,0.0]
[1777950692578,76.5,80579.64,0.1,1.0,0.0,0.0]
[1777950692595,76.5,80579.78,0.1,1.0,0.0,0.0]
[1777950694609,76.5,80583.13,0.1,1.0,0.0,0.0]
[1777950695617,76.5,80587.57,0.1,1.0,0.0,0.0]
[1777950696752,76.5,80587.57,0.1,1.0,0.0,0.0]
[1777950696827,76.5,80587.57,0.1,1.0,0.0,0.0]
[1777950696780,76.5,80589.12,0.1,1.0,0.0,0.0]
[1777950697631,76.5,80589.16,0.1,1.0,0.0,0.0]
[1777950697976,76.5,80589.16,0.1,1.0,0.0,0.0]
[1777950698076,76.5,80589.16,0.1,1.0,0.0,0.0]
[1777950702666,76.5,80583.82,0.1,1.0,0.0,0.0]
[1777950703884,76.5,80583.82,0.1,1.0,0.0,0.0]
[1777950704076,76.5,80583.17,0.1,1.0,0.0,0.0]
[1777950704662,76.5,80583.17,0.1,1.0,0.0,0.0]
[1777950704827,76.5,80583.17,0.1,1.0,0.0,0.0]
[1777950704906,76.5,80582.52,0.1,1.0,0.0,0.0]
[1777950705687,76.5,80583.3,0.1,1.0,0.0,0.0]
[1777950706694,76.5,80584.41,0.1,1.0,0.0,0.0]
[1777950711729,76.5,80584.58,0.1,1.0,0.0,0.0]
[1777950714498,76.5,80584.63,0.1,1.0,0.0,0.0]
[1777950714580,76.5,80584.63,0.1,1.0,0.0,0.0]
[1777950714671,76.5,80584.63,0.1,1.0,0.0,0.0]
[1777950714827,76.5,80584.63,0.1,1.0,0.0,0.0]
[1777950714836,76.5,80586.51,0.1,1.0,0.0,0.0]
[1777950716764,76.5,80594.87,0.1,1.0,0.0,0.0]
[1777950717771,76.5,80596.05,0.1,1.0,0.0,0.0]
[1777950718153,76.5,80596.05,0.1,1.0,0.0,0.0]
[1777950718495,76.5,80596.05,0.1,1.0,0.0,0.0]
[1777950718777,76.5,80594.83,0.1,1.0,0.0,0.0]
[1777950719785,76.5,80594.05,0.1,1.0,0.0,0.0]
[1777950720616,76.5,80594.05,0.1,1.0,0.0,0.0]
[1777950720792,76.5,80594.97,0.1,1.0,0.0,0.0]
[1777950721799,76.5,80595.92,0.1,1.0,0.0,0.0]
[1777950726834,76.5,80596.43,0.1,1.0,0.0,0.0]
[1777950727841,76.5,80595.66,0.1,1.0,0.0,0.0]
[1777950729854,76.5,80596.48,0.1,1.0,0.0,0.0]
[1777950730862,76.5,80597.51,0.1,1.0,0.0,0.0]
[1777950732876,76.5,80595.92,0.1,1.0,0.0,0.0]
[1777950735155,76.5,80595.47,0.1,1.0,0.0,0.0]
[1777950735330,76.5,80595.47,0.1,1.0,0.0,0.0]
[1777950735926,76.5,80595.47,0.1,1.0,0.0,0.0]
[1777950735897,76.5,80595.81,0.1,1.0,0.0,0.0]
[1777950736088,76.5,80595.81,0.1,1.0,0.0,0.0]
[1777950741940,76.5,80596.66,0.1,1.0,0.0,0.0]
[1777950742947,76.5,80605.51,0.1,1.0,0.0,0.0]
[1777950744172,76.5,80605.51,0.1,1.0,0.0,0.0]
[1777950744328,76.5,80605.51,0.1,1.0,0.0,0.0]
[1777950744888,76.5,80605.51,0.1,1.0,0.0,0.0]
[1777950744897,76.5,80607.63,0.1,1.0,0.0,0.0]
[1777950745023,76.5,80607.63,0.1,1.0,0.0,0.0]
[1777950745968,76.5,80609.23,0.1,1.0,0.0,0.0]
[1777950746975,76.5,80610.81,0.1,1.0,0.0,0.0]
[1777950749996,76.5,80615.3,0.1,1.0,0.0,0.0]
[1777950751003,76.5,80614.0,0.1,1.0,0.0,0.0]
[1777950752564,76.5,80614.0,0.1,1.0,0.0,0.0]
[1777950752581,76.5,80614.0,0.1,1.0,0.0,0.0]
[1777950752678,76.5,80614.64,0.1,1.0,0.0,0.0]
[1777950753255,76.5,80614.64,0.1,1.0,0.0,0.0]
[1777950753329,76.5,80614.64,0.1,1.0,0.0,0.0]
[1777950759059,76.5,80613.87,0.1,1.0,0.0,0.0]
[1777950760757,76.5,80613.87,0.1,1.0,0.0,0.0]
[1777950760834,76.5,80613.87,0.1,1.0,0.0,0.0]
[1777950760912,76.5,80613.52,0.1,1.0,0.0,0.0]
[1777950761416,76.5,80613.52,0.1,1.0,0.0,0.0]
[1777950761581,76.5,80613.52,0.1,1.0,0.0,0.0]
[1777950762080,76.5,80615.01,0.1,1.0,0.0,0.0]
[1777950765100,76.5,80614.25,0.1,1.0,0.0,0.0]
[1777950771441,76.5,80614.38,0.1,1.0,0.0,0.0]
[1777950771580,76.5,80614.38,0.1,1.0,0.0,0.0]
[1777950771676,76.5,80614.88,0.1,1.0,0.0,0.0]
[1777950772629,76.5,80614.88,0.1,1.0,0.0,0.0]
[1777950772828,76.5,80614.88,0.1,1.0,0.0,0.0]
[1777950776178,76.5,80614.02,0.1,1.0,0.0,0.0]
[1777950781188,76.5,80614.38,0.1,1.0,0.0,0.0]
[1777950781328,76.5,80614.38,0.1,1.0,0.0,0.0]
[1777950781423,76.5,80614.6,0.1,1.0,0.0,0.0]
[1777950782226,76.5,80614.6,0.1,1.0,0.0,0.0]
[1777950782329,76.5,80614.6,0.1,1.0,0.0,0.0]
[1777950788554,76.5,80614.0,0.1,1.0,0.0,0.0]
[1777950788586,76.5,80614.0,0.1,1.0,0.0,0.0]
[1777950788757,76.5,80613.17,0.1,1.0,0.0,0.0]
[1777950789269,76.5,80614.02,0.1,1.0,0.0,0.0]
[1777950790276,76.5,80619.27,0.1,1.0,0.0,0.0]
[1777950791236,76.5,80619.27,0.1,1.0,0.0,0.0]
[1777950791326,76.5,80619.27,0.1,1.0,0.0,0.0]
[1777950791423,76.5,80623.71,0.1,1.0,0.0,0.0]
[1777950792304,76.5,80632.17,0.1,1.0,0.0,0.0]
[1777950793305,76.5,80646.44,0.1,1.0,0.0,0.0]
[1777950794313,76.5,80650.5,0.1,1.0,0.0,0.0]
[1777950795320,76.5,80650.3,0.1,1.0,0.0,0.0]
[1777950796327,76.5,80651.48,0.1,1.0,0.0,0.0]
[1777950797710,76.5,80651.48,0.1,1.0,0.0,0.0]
[1777950797831,76.5,80651.48,0.1,1.0,0.0,0.0]
[1777950797927,76.5,80655.89,0.1,1.0,0.0,0.0]
[1777950798709,76.5,80655.89,0.1,1.0,0.0,0.0]
[1777950798831,76.5,80655.89,0.1,1.0,0.0,0.0]
[1777950799348,76.5,80657.58,0.1,1.0,0.0,0.0]
[1777950801362,76.5,80661.66,0.1,1.0,0.0,0.0]
[1777950802369,76.5,80665.1,0.1,1.0,0.0,0.0]
[1777950803376,76.5,80673.79,0.1,1.0,0.0,0.0]
[1777950804383,76.5,80689.52,0.1,1.0,0.0,0.0]
[1777950805390,76.5,80693.72,0.1,1.0,0.0,0.0]
[1777950806397,76.5,80707.45,0.1,1.0,0.0,0.0]
[1777950807404,76.5,80710.46,0.1,1.0,0.0,0.0]
[1777950808411,76.5,80704.46,0.1,1.0,0.0,0.0]
[1777950809418,76.5,80699.88,0.1,1.0,0.0,0.0]
[1777950810425,76.5,80699.01,0.1,1.0,0.0,0.0]
[1777950811432,76.5,80696.49,0.1,1.0,0.0,0.0]
[1777950815460,76.5,80698.5,0.1,1.0,0.0,0.0]
[1777950818260,76.5,80698.05,0.1,1.0,0.0,0.0]
[1777950818326,76.5,80698.05,0.1,1.0,0.0,0.0]
[1777950818481,76.5,80698.73,0.1,1.0,0.0,0.0]
[1777950819488,76.5,80698.0,0.1,1.0,0.0,0.0]
[1777950820675,76.5,80698.0,0.1,1.0,0.0,0.0]
[1777950820832,76.5,80698.0,0.1,1.0,0.0,0.0]
[1777950822509,76.5,80696.63,0.1,1.0,0.0,0.0]
[1777950823516,76.5,80693.92,0.1,1.0,0.0,0.0]
[1777950824913,76.5,80693.92,0.1,1.0,0.0,0.0]
[1777950825012,76.5,80693.29,0.1,1.0,0.0,0.0]
[1777950825077,76.5,80693.29,0.1,1.0,0.0,0.0]
[1777950825711,76.5,80693.29,0.1,1.0,0.0,0.0]
[1777950825826,76.5,80693.29,0.1,1.0,0.0,0.0]
[1777950825851,76.5,80692.57,0.1,1.0,0.0,0.0]
[1777950826537,76.5,80693.27,0.1,1.0,0.0,0.0]
[1777950827545,76.5,80693.87,0.1,1.0,0.0,0.0]
[1777950828552,76.5,80693.25,0.1,1.0,0.0,0.0]
[1777950830566,76.5,80692.23,0.1,1.0,0.0,0.0]
[1777950831573,76.5,80690.11,0.1,1.0,0.0,0.0]
[1777950832580,76.5,80683.33,0.1,1.0,0.0,0.0]
[1777950833586,76.5,80681.43,0.1,1.0,0.0,0.0]
[1777950834594,76.5,80679.68,0.1,1.0,0.0,0.0]
[1777950835601,76.5,80678.29,0.1,1.0,0.0,0.0]
[1777950837041,76.5,80678.29,0.1,1.0,0.0,0.0]
[1777950836607,76.5,80679.8,0.1,1.0,0.0,0.0]
[1777950837079,76.5,80679.8,0.1,1.0,0.0,0.0]
[1777950838621,76.5,80676.31,0.1,1.0,0.0,0.0]
[1777950839629,76.5,80677.14,0.1,1.0,0.0,0.0]
[1777950842650,76.5,80677.78,0.1,1.0,0.0,0.0]
[1777950844788,76.5,80677.68,0.1,1.0,0.0,0.0]
[1777950844825,76.5,80677.68,0.1,1.0,0.0,0.0]
[1777950844845,76.5,80677.51,0.1,1.0,0.0,0.0]
[1777950845221,76.5,80677.51,0.1,1.0,0.0,0.0]
[1777950845330,76.5,80677.51,0.1,1.0,0.0,0.0]
[1777950845671,76.5,80676.92,0.1,1.0,0.0,0.0]
[1777950847685,76.5,80666.16,0.1,1.0,0.0,0.0]
[1777950848424,76.5,80666.16,0.1,1.0,0.0,0.0]
[1777950848581,76.5,80666.16,0.1,1.0,0.0,0.0]
[1777950848692,76.5,80664.66,0.1,1.0,0.0,0.0]
[1777950849156,76.5,80664.66,0.1,1.0,0.0,0.0]
[1777950849331,76.5,80664.66,0.1,1.0,0.0,0.0]
[1777950849699,76.5,80665.89,0.1,1.0,0.0,0.0]
[1777950853334,76.5,80665.68,0.1,1.0,0.0,0.0]
[1777950853576,76.5,80665.68,0.1,1.0,0.0,0.0]
[1777950853749,76.5,80665.68,0.1,1.0,0.0,0.0]
[1777950853827,76.5,80665.68,0.1,1.0,0.0,0.0]
[1777950853851,76.5,80663.95,0.1,1.0,0.0,0.0]
[1777950855741,76.5,80664.74,0.1,1.0,0.0,0.0]
[1777950856748,76.5,80665.17,0.1,1.0,0.0,0.0]
[1777950857755,76.5,80672.96,0.1,1.0,0.0,0.0]
[1777950858762,76.5,80676.29,0.1,1.0,0.0,0.0]
[1777950859222,76.5,80676.29,0.1,1.0,0.0,0.0]
[1777950859329,76.5,80676.29,0.1,1.0,0.0,0.0]
[1777950859769,76.5,80675.69,0.1,1.0,0.0,0.0]
[1777950860776,76.5,80674.18,0.1,1.0,0.0,0.0]
[1777950861782,76.5,80672.53,0.1,1.0,0.0,0.0]
[1777950862790,76.5,80667.88,0.1,1.0,0.0,0.0]
[1777950863132,76.5,80667.88,0.1,1.0,0.0,0.0]
[1777950863326,76.5,80667.88,0.1,1.0,0.0,0.0]
[1777950863946,76.5,80667.88,0.1,1.0,0.0,0.0]
[1777950864029,76.5,80666.16,0.1,1.0,0.0,0.0]
[1777950864083,76.5,80666.16,0.1,1.0,0.0,0.0]
[1777950869838,76.5,80666.93,0.1,1.0,0.0,0.0]
[1777950870846,76.5,80668.72,0.1,1.0,0.0,0.0]
[1777950871642,76.5,80668.72,0.1,1.0,0.0,0.0]
[1777950871828,76.5,80668.72,0.1,1.0,0.0,0.0]
[1777950871853,76.5,80672.81,0.1,1.0,0.0,0.0]
[1777950872584,76.5,80672.81,0.1,1.0,0.0,0.0]
[1777950872859,76.5,80677.88,0.1,1.0,0.0,0.0]
[1777950875320,76.5,80680.29,0.1,1.0,0.0,0.0]
[1777950875327,76.5,80680.29,0.1,1.0,0.0,0.0]
[1777950881924,76.5,80673.9,0.1,1.0,0.0,0.0]
[1777950883612,76.5,80670.67,0.1,1.0,0.0,0.0]
[1777950883836,76.5,80670.67,0.1,1.0,0.0,0.0]
[1777950885251,76.5,80669.59,0.1,1.0,0.0,0.0]
[1777950885324,76.5,80669.59,0.1,1.0,0.0,0.0]
[1777950885952,76.5,80669.76,0.1,1.0,0.0,0.0]
[1777950890987,76.5,80668.73,0.1,1.0,0.0,0.0]
[1777950891995,76.5,80666.98,0.1,1.0,0.0,0.0]
[1777950892567,76.5,80666.98,0.1,1.0,0.0,0.0]
[1777950892581,76.5,80666.98,0.1,1.0,0.0,0.0]
[1777950898037,76.5,80666.18,0.1,1.0,0.0,0.0]
[1777950898937,76.5,80666.18,0.1,1.0,0.0,0.0]
[1777950899076,76.5,80666.18,0.1,1.0,0.0,0.0]
[1777950899128,76.5,80667.44,0.1,1.0,0.0,0.0]
[1777950899547,76.5,80667.44,0.1,1.0,0.0,0.0]
[1777950899577,76.5,80667.44,0.1,1.0,0.0,0.0]
[1777950900051,76.5,80667.59,0.1,1.0,0.0,0.0]
[1777950905086,76.5,80666.31,0.1,1.0,0.0,0.0]
[1777950907100,76.5,80668.91,0.1,1.0,0.0,0.0]
[1777950910120,76.5,80671.47,0.1,1.0,0.0,0.0]
[1777950911921,76.5,80672.21,0.1,1.0,0.0,0.0]
[1777950912075,76.5,80672.21,0.1,1.0,0.0,0.0]
[1777950912135,76.5,80679.78,0.1,1.0,0.0,0.0]
[1777950913142,76.5,80681.84,0.1,1.0,0.0,0.0]
[1777950915070,76.5,80681.84,0.1,1.0,0.0,0.0]
[1777950914950,76.5,80677.73,0.1,1.0,0.0,0.0]
[1777950915325,76.5,80677.73,0.1,1.0,0.0,0.0]
[1777950915850,76.5,80677.73,0.1,1.0,0.0,0.0]
[1777950916077,76.5,80677.73,0.1,1.0,0.0,0.0]
[1777950915945,76.5,80675.24,0.1,1.0,0.0,0.0]
[1777950921199,76.5,80675.04,0.1,1.0,0.0,0.0]
[1777950925082,76.5,80675.5,0.1,1.0,0.0,0.0]
[1777950925159,76.5,80677.16,0.1,1.0,0.0,0.0]
[1777950925329,76.5,80677.16,0.1,1.0,0.0,0.0]
[1777950925845,76.5,80677.16,0.1,1.0,0.0,0.0]
[1777950926076,76.5,80677.16,0.1,1.0,0.0,0.0]
[1777950926115,76.5,80676.56,0.1,1.0,0.0,0.0]
[1777950931269,76.5,80677.05,0.1,1.0,0.0,0.0]
[1777950933201,76.5,80677.0,0.1,1.0,0.0,0.0]
[1777950933331,76.5,80677.0,0.1,1.0,0.0,0.0]
[1777950937311,76.5,80675.76,0.1,1.0,0.0,0.0]
[1777950940196,76.5,80676.04,0.1,1.0,0.0,0.0]
[1777950940331,76.5,80676.04,0.1,1.0,0.0,0.0]
[1777950940712,76.5,80676.04,0.1,1.0,0.0,0.0]
[1777950940826,76.5,80676.04,0.1,1.0,0.0,0.0]
[1777950940859,76.5,80676.47,0.1,1.0,0.0,0.0]
[1777950943353,76.5,80675.47,0.1,1.0,0.0,0.0]
[1777950945692,76.5,80675.23,0.1,1.0,0.0,0.0]
[1777950945826,76.5,80675.23,0.1,1.0,0.0,0.0]
[1777950945868,76.5,80674.31,0.1,1.0,0.0,0.0]
[1777950950401,76.5,80675.57,0.1,1.0,0.0,0.0]
[1777950953335,76.5,80675.57,0.1,1.0,0.0,0.0]
[1777950953580,76.5,80675.57,0.1,1.0,0.0,0.0]
[1777950953594,76.5,80675.54,0.1,1.0,0.0,0.0]
[1777950954715,76.5,80675.54,0.1,1.0,0.0,0.0]
[1777950954829,76.5,80675.54,0.1,1.0,0.0,0.0]
[1777950954905,76.5,80670.44,0.1,1.0,0.0,0.0]
[1777950957451,76.5,80667.92,0.1,1.0,0.0,0.0]
[1777950958678,76.5,80667.92,0.1,1.0,0.0,0.0]
[1777950958827,76.5,80667.92,0.1,1.0,0.0,0.0]
[1777950958888,76.5,80668.25,0.1,1.0,0.0,0.0]
[1777950959472,76.5,80668.25,0.1,1.0,0.0,0.0]
[1777950959581,76.5,80668.25,0.1,1.0,0.0,0.0]
[1777950959658,76.5,80666.41,0.1,1.0,0.0,0.0]
[1777950961484,76.5,80664.41,0.1,1.0,0.0,0.0]
[1777950962781,76.5,80664.41,0.1,1.0,0.0,0.0]
[1777950962830,76.5,80664.41,0.1,1.0,0.0,0.0]
[1777950962879,76.5,80663.67,0.1,1.0,0.0,0.0]
[1777950965178,76.5,80663.75,0.1,1.0,0.0,0.0]
[1777950964504,76.5,80657.11,0.1,1.0,0.0,0.0]
[1777950965318,76.5,80657.11,0.1,1.0,0.0,0.0]
[1777950965512,76.5,80652.02,0.1,1.0,0.0,0.0]
[1777950966519,76.5,80650.33,0.1,1.0,0.0,0.0]
[1777950968217,76.5,80650.21,0.1,1.0,0.0,0.0]
[1777950968326,76.5,80650.21,0.1,1.0,0.0,0.0]
[1777950968532,76.5,80650.16,0.1,1.0,0.0,0.0]
[1777950970188,76.5,80650.16,0.1,1.0,0.0,0.0]
[1777950969540,76.5,80652.37,0.1,1.0,0.0,0.0]
[1777950970328,76.5,80652.37,0.1,1.0,0.0,0.0]
[1777950970547,76.5,80653.95,0.1,1.0,0.0,0.0]
[1777950975582,76.5,80653.97,0.1,1.0,0.0,0.0]
[1777950978603,76.5,80649.01,0.1,1.0,0.0,0.0]
[1777950979609,76.5,80649.01,0.1,1.0,0.0,0.0]
[1777950979827,76.5,80649.01,0.1,1.0,0.0,0.0]
[1777950979853,76.5,80647.27,0.1,1.0,0.0,0.0]
[1777950980617,76.5,80646.12,0.1,1.0,0.0,0.0]
[1777950981249,76.5,80646.12,0.1,1.0,0.0,0.0]
[1777950981327,76.5,80646.12,0.1,1.0,0.0,0.0]
[1777950981624,76.5,80644.88,0.1,1.0,0.0,0.0]
[1777950984644,76.5,80640.94,0.1,1.0,0.0,0.0]
[1777950986111,76.5,80640.94,0.1,1.0,0.0,0.0]
[1777950986331,76.5,80640.62,0.1,1.0,0.0,0.0]
[1777950991670,76.5,80639.74,0.1,1.0,0.0,0.0]
[1777950991840,76.5,80639.74,0.1,1.0,0.0,0.0]
[1777950991854,76.5,80636.6,0.1,1.0,0.0,0.0]
[1777950992701,76.5,80629.48,0.1,1.0,0.0,0.0]
[1777950994875,76.5,80629.24,0.1,1.0,0.0,0.0]
[1777950995080,76.5,80629.24,0.1,1.0,0.0,0.0]
[1777950995180,76.5,80630.15,0.1,1.0,0.0,0.0]
[1777950995732,76.5,80630.15,0.1,1.0,0.0,0.0]
[1777951001764,76.5,80628.7,0.1,1.0,0.0,0.0]
[1777951003777,76.5,80627.06,0.1,1.0,0.0,0.0]
[1777951004785,76.5,80629.6,0.1,1.0,0.0,0.0]
[1777951006799,76.5,80628.57,0.1,1.0,0.0,0.0]
[1777951007805,76.5,80629.63,0.1,1.0,0.0,0.0]
[1777951009820,76.5,80628.18,0.1,1.0,0.0,0.0]
[1777951010827,76.5,80629.28,0.1,1.0,0.0,0.0]
[1777951015861,76.5,80629.32,0.1,1.0,0.0,0.0]
[1777951020897,76.5,80629.61,0.1,1.0,0.0,0.0]
[1777951022911,76.5,80628.44,0.1,1.0,0.0,0.0]
[1777951024925,76.5,80629.46,0.1,1.0,0.0,0.0]
[1777951029960,76.5,80628.02,0.1,1.0,0.0,0.0]
[1777951037009,76.5,80626.55,0.1,1.0,0.0,0.0]
[1777951040030,76.5,80627.76,0.1,1.0,0.0,0.0]
[1777951045065,76.5,80627.75,0.1,1.0,0.0,0.0]
[1777951050099,76.5,80627.47,0.1,1.0,0.0,0.0]
[1777951052113,76.5,80627.51,0.1,1.0,0.0,0.0]
[1777951057149,76.5,80627.3,0.1,1.0,0.0,0.0]
[1777951062184,76.5,80627.49,0.1,1.0,0.0,0.0]
[1777951063195,76.5,80639.18,0.1,1.0,0.0,0.0]
[1777951064199,76.5,80648.31,0.1,1.0,0.0,0.0]
[1777951065205,76.5,80649.2,0.1,1.0,0.0,0.0]
[1777951067220,76.5,80653.69,0.1,1.0,0.0,0.0]
[1777951068227,76.5,80657.66,0.1,1.0,0.0,0.0]
[1777951071248,76.5,80662.2,0.1,1.0,0.0,0.0]
[1777951076284,76.5,80660.93,0.1,1.0,0.0,0.0]
[1777951081319,76.5,80661.51,0.1,1.0,0.0,0.0]
[1777951082327,76.5,80664.33,0.1,1.0,0.0,0.0]
[1777951083333,76.5,80667.62,0.1,1.0,0.0,0.0]
[1777951086865,76.5,80668.21,0.1,1.0,0.0,0.0]
[1777951087074,76.5,80668.21,0.1,1.0,0.0,0.0]
[1777951090382,76.5,80669.75,0.1,1.0,0.0,0.0]
[1777951093811,76.5,80669.94,0.1,1.0,0.0,0.0]
[1777951093832,76.5,80669.94,0.1,1.0,0.0,0.0]
[1777951093912,76.5,80670.47,0.1,1.0,0.0,0.0]
[1777951096577,76.5,80671.01,0.1,1.0,0.0,0.0]
[1777951097431,76.5,80674.1,0.1,1.0,0.0,0.0]
[1777951100036,76.5,80674.91,0.1,1.0,0.0,0.0]
[1777951100079,76.5,80674.91,0.1,1.0,0.0,0.0]
[1777951100178,76.5,80677.87,0.1,1.0,0.0,0.0]
[1777951101181,76.5,80677.87,0.1,1.0,0.0,0.0]
[1777951101325,76.5,80677.87,0.1,1.0,0.0,0.0]
[1777951103473,76.5,80679.16,0.1,1.0,0.0,0.0]
[1777951108508,76.5,80679.07,0.1,1.0,0.0,0.0]
[1777951111883,76.5,80678.48,0.1,1.0,0.0,0.0]
[1777951112077,76.5,80678.48,0.1,1.0,0.0,0.0]
[1777951112179,76.5,80678.91,0.1,1.0,0.0,0.0]
[1777951112610,76.5,80678.91,0.1,1.0,0.0,0.0]
[1777951112827,76.5,80678.91,0.1,1.0,0.0,0.0]
[1777951113544,76.5,80677.86,0.1,1.0,0.0,0.0]
[1777951114551,76.5,80671.9,0.1,1.0,0.0,0.0]
[1777951116353,76.5,80671.9,0.1,1.0,0.0,0.0]
[1777951115558,76.5,80678.95,0.1,1.0,0.0,0.0]
[1777951116587,76.5,80678.95,0.1,1.0,0.0,0.0]
[1777951116632,76.5,80681.83,0.1,1.0,0.0,0.0]
[1777951118146,76.5,80681.83,0.1,1.0,0.0,0.0]
[1777951118329,76.5,80681.83,0.1,1.0,0.0,0.0]
[1777951118175,76.5,80680.64,0.1,1.0,0.0,0.0]
[1777951118579,76.5,80679.38,0.1,1.0,0.0,0.0]
[1777951119586,76.5,80681.59,0.1,1.0,0.0,0.0]
[1777951120593,76.5,80682.81,0.1,1.0,0.0,0.0]
[1777951121854,76.5,80682.81,0.1,1.0,0.0,0.0]
[1777951122084,76.5,80682.81,0.1,1.0,0.0,0.0]
[1777951122144,76.5,80682.81,0.1,1.0,0.0,0.0]
[1777951122334,76.5,80682.81,0.1,1.0,0.0,0.0]
[1777951122189,76.5,80684.11,0.1,1.0,0.0,0.0]
[1777951122607,76.5,80682.68,0.1,1.0,0.0,0.0]
[1777951123613,76.5,80690.07,0.1,1.0,0.0,0.0]
[1777951125208,76.5,80690.07,0.1,1.0,0.0,0.0]
[1777951125327,76.5,80690.07,0.1,1.0,0.0,0.0]
[1777951125355,76.5,80690.9,0.1,1.0,0.0,0.0]
[1777951125628,76.5,80690.06,0.1,1.0,0.0,0.0]
[1777951126611,76.5,80690.06,0.1,1.0,0.0,0.0]
[1777951126825,76.5,80690.06,0.1,1.0,0.0,0.0]
[1777951126877,76.5,80690.94,0.1,1.0,0.0,0.0]
[1777951129655,76.5,80691.96,0.1,1.0,0.0,0.0]
[1777951130955,76.5,80691.96,0.1,1.0,0.0,0.0]
[1777951131077,76.5,80691.96,0.1,1.0,0.0,0.0]
[1777951131169,76.5,80691.03,0.1,1.0,0.0,0.0]
[1777951133110,76.5,80691.12,0.1,1.0,0.0,0.0]
[1777951133325,76.5,80691.12,0.1,1.0,0.0,0.0]
[1777951135698,76.5,80688.04,0.1,1.0,0.0,0.0]
[1777951136705,76.5,80687.1,0.1,1.0,0.0,0.0]
[1777951139874,76.5,80687.41,0.1,1.0,0.0,0.0]
[1777951140076,76.5,80687.41,0.1,1.0,0.0,0.0]
[1777951140321,76.5,80687.41,0.1,1.0,0.0,0.0]
[1777951140368,76.5,80687.74,0.1,1.0,0.0,0.0]
[1777951140578,76.5,80687.74,0.1,1.0,0.0,0.0]
[1777951143754,76.5,80688.85,0.1,1.0,0.0,0.0]
[1777951144897,76.5,80688.85,0.1,1.0,0.0,0.0]
[1777951145082,76.5,80688.85,0.1,1.0,0.0,0.0]
[1777951145139,76.5,80692.82,0.1,1.0,0.0,0.0]
[1777951146294,76.5,80692.82,0.1,1.0,0.0,0.0]
[1777951146326,76.5,80692.82,0.1,1.0,0.0,0.0]
[1777951146774,76.5,80694.62,0.1,1.0,0.0,0.0]
[1777951147782,76.5,80695.54,0.1,1.0,0.0,0.0]
[1777951148789,76.5,80696.97,0.1,1.0,0.0,0.0]
[1777951151810,76.5,80695.99,0.1,1.0,0.0,0.0]
[1777951153824,76.5,80705.18,0.1,1.0,0.0,0.0]
[1777951154831,76.5,80708.77,0.1,1.0,0.0,0.0]
[1777951155838,76.5,80709.94,0.1,1.0,0.0,0.0]
[1777951156845,76.5,80710.92,0.1,1.0,0.0,0.0]
[1777951157698,76.5,80710.92,0.1,1.0,0.0,0.0]
[1777951157836,76.5,80710.92,0.1,1.0,0.0,0.0]
[1777951157852,76.5,80710.7,0.1,1.0,0.0,0.0]
[1777951158935,76.5,80710.7,0.1,1.0,0.0,0.0]
[1777951159078,76.5,80710.7,0.1,1.0,0.0,0.0]
[1777951159865,76.5,80709.7,0.1,1.0,0.0,0.0]
[1777951161880,76.5,80701.89,0.1,1.0,0.0,0.0]
[1777951162887,76.5,80697.93,0.1,1.0,0.0,0.0]
[1777951163679,76.5,80697.93,0.1,1.0,0.0,0.0]
[1777951163836,76.5,80697.93,0.1,1.0,0.0,0.0]
[1777951163894,76.5,80697.47,0.1,1.0,0.0,0.0]
[1777951164887,76.5,80697.47,0.1,1.0,0.0,0.0]
[1777951165078,76.5,80697.47,0.1,1.0,0.0,0.0]
[1777951165907,76.5,80698.32,0.1,1.0,0.0,0.0]
[1777951170943,76.5,80698.6,0.1,1.0,0.0,0.0]
[1777951171887,76.5,80698.6,0.1,1.0,0.0,0.0]
[1777951172076,76.5,80698.6,0.1,1.0,0.0,0.0]
[1777951172091,76.5,80699.39,0.1,1.0,0.0,0.0]
[1777951172813,76.5,80699.39,0.1,1.0,0.0,0.0]
[1777951172832,76.5,80699.39,0.1,1.0,0.0,0.0]
[1777951176985,76.5,80700.99,0.1,1.0,0.0,0.0]
[1777951177991,76.5,80706.8,0.1,1.0,0.0,0.0]
[1777951179235,76.5,80706.8,0.1,1.0,0.0,0.0]
[1777951179330,76.5,80706.8,0.1,1.0,0.0,0.0]
[1777951179386,76.5,80709.68,0.1,1.0,0.0,0.0]
[1777951180008,76.5,80713.83,0.1,1.0,0.0,0.0]
[1777951181013,76.5,80719.51,0.1,1.0,0.0,0.0]
[1777951182020,76.5,80727.75,0.1,1.0,0.0,0.0]
[1777951183027,76.5,80730.81,0.1,1.0,0.0,0.0]
[1777951184668,76.5,80731.26,0.1,1.0,0.0,0.0]
[1777951184799,76.5,80731.26,0.1,1.0,0.0,0.0]
[1777951185041,76.5,80731.58,0.1,1.0,0.0,0.0]
[1777951186047,76.5,80734.77,0.1,1.0,0.0,0.0]
[1777951188062,76.5,80738.32,0.1,1.0,0.0,0.0]
[1777951189069,76.5,80731.87,0.1,1.0,0.0,0.0]
[1777951190076,76.5,80730.11,0.1,1.0,0.0,0.0]
[1777951192090,76.5,80731.06,0.1,1.0,0.0,0.0]
[1777951192916,76.5,80731.06,0.1,1.0,0.0,0.0]
[1777951193080,76.5,80731.06,0.1,1.0,0.0,0.0]
[1777951193097,76.5,80731.8,0.1,1.0,0.0,0.0]
[1777951195111,76.5,80734.41,0.1,1.0,0.0,0.0]
[1777951196118,76.5,80736.44,0.1,1.0,0.0,0.0]
[1777951197125,76.5,80737.28,0.1,1.0,0.0,0.0]
[1777951198131,76.5,80741.39,0.1,1.0,0.0,0.0]
[1777951199139,76.5,80746.49,0.1,1.0,0.0,0.0]
[1777951201153,76.5,80738.46,0.1,1.0,0.0,0.0]
[1777951201686,76.5,80738.46,0.1,1.0,0.0,0.0]
[1777951201832,76.5,80738.46,0.1,1.0,0.0,0.0]
[1777951202160,76.5,80740.73,0.1,1.0,0.0,0.0]
[1777951203167,76.5,80739.78,0.1,1.0,0.0,0.0]
[1777951203466,76.5,80739.78,0.1,1.0,0.0,0.0]
[1777951203582,76.5,80739.78,0.1,1.0,0.0,0.0]
[1777951204174,76.5,80741.79,0.1,1.0,0.0,0.0]
[1777951205181,76.5,80742.62,0.1,1.0,0.0,0.0]
[1777951207195,76.5,80743.66,0.1,1.0,0.0,0.0]
[1777951209209,76.5,80742.74,0.1,1.0,0.0,0.0]
[1777951209958,76.5,80742.74,0.1,1.0,0.0,0.0]
[1777951210081,76.5,80742.74,0.1,1.0,0.0,0.0]
[1777951211890,76.5,80743.1,0.1,1.0,0.0,0.0]
[1777951212075,76.5,80743.1,0.1,1.0,0.0,0.0]
[1777951212230,76.5,80743.18,0.1,1.0,0.0,0.0]
[1777951215251,76.5,80741.0,0.1,1.0,0.0,0.0]
[1777951216258,76.5,80739.88,0.1,1.0,0.0,0.0]
[1777951216535,76.5,80739.88,0.1,1.0,0.0,0.0]
[1777951216585,76.5,80739.88,0.1,1.0,0.0,0.0]
[1777951218273,76.5,80741.02,0.1,1.0,0.0,0.0]
[1777951219279,76.5,80742.64,0.1,1.0,0.0,0.0]
[1777951221292,76.5,80743.31,0.1,1.0,0.0,0.0]
[1777951223408,76.5,80742.87,0.1,1.0,0.0,0.0]
[1777951223456,76.5,80741.68,0.1,1.0,0.0,0.0]
[1777951223577,76.5,80741.68,0.1,1.0,0.0,0.0]
[1777951224314,76.5,80741.73,0.1,1.0,0.0,0.0]
[1777951225231,76.5,80741.73,0.1,1.0,0.0,0.0]
[1777951225332,76.5,80741.73,0.1,1.0,0.0,0.0]
[1777951226328,76.5,80755.6,0.1,1.0,0.0,0.0]
[1777951227335,76.5,80766.56,0.1,1.0,0.0,0.0]
[1777951228344,76.5,80781.21,0.1,1.0,0.0,0.0]
[1777951229350,76.5,80787.06,0.1,1.0,0.0,0.0]
[1777951230357,76.5,80795.35,0.1,1.0,0.0,0.0]
[1777951231364,76.5,80787.31,0.1,1.0,0.0,0.0]
[1777951232371,76.5,80787.97,0.1,1.0,0.0,0.0]
[1777951234385,76.5,80789.04,0.1,1.0,0.0,0.0]
[1777951235392,76.5,80789.73,0.1,1.0,0.0,0.0]
[1777951236095,76.5,80789.73,0.1,1.0,0.0,0.0]
[1777951236399,76.5,80791.07,0.1,1.0,0.0,0.0]
[1777951238094,76.5,80791.29,0.1,1.0,0.0,0.0]
[1777951238237,76.5,80791.29,0.1,1.0,0.0,0.0]
[1777951238328,76.5,80791.29,0.1,1.0,0.0,0.0]
[1777951238413,76.5,80791.44,0.1,1.0,0.0,0.0]
[1777951239420,76.5,80792.46,0.1,1.0,0.0,0.0]
[1777951241433,76.5,80793.05,0.1,1.0,0.0,0.0]
[1777951242441,76.5,80794.62,0.1,1.0,0.0,0.0]
[1777951243448,76.5,80795.53,0.1,1.0,0.0,0.0]
[1777951244860,76.5,80796.02,0.1,1.0,0.0,0.0]
[1777951245076,76.5,80796.02,0.1,1.0,0.0,0.0]
[1777951246485,76.5,80798.31,0.1,1.0,0.0,0.0]
[1777951247479,76.5,80808.75,0.1,1.0,0.0,0.0]
[1777951248486,76.5,80813.8,0.1,1.0,0.0,0.0]
[1777951249493,76.5,80811.19,0.1,1.0,0.0,0.0]
[1777951250500,76.5,80811.95,0.1,1.0,0.0,0.0]
[1777951253367,76.5,80811.94,0.1,1.0,0.0,0.0]
[1777951253469,76.5,80812.74,0.1,1.0,0.0,0.0]
[1777951253580,76.5,80812.74,0.1,1.0,0.0,0.0]
[1777951253586,76.5,80810.03,0.1,1.0,0.0,0.0]
[1777951254528,76.5,80807.62,0.1,1.0,0.0,0.0]
[1777951255535,76.5,80810.5,0.1,1.0,0.0,0.0]
[1777951258256,76.5,80810.57,0.1,1.0,0.0,0.0]
[1777951258338,76.5,80810.57,0.1,1.0,0.0,0.0]
[1777951259567,76.5,80811.29,0.1,1.0,0.0,0.0]
[1777951260574,76.5,80813.02,0.1,1.0,0.0,0.0]
[1777951261581,76.5,80821.72,0.1,1.0,0.0,0.0]
[1777951262778,76.5,80821.72,0.1,1.0,0.0,0.0]
[1777951262836,76.5,80821.72,0.1,1.0,0.0,0.0]
[1777951262916,76.5,80823.81,0.1,1.0,0.0,0.0]
[1777951263595,76.5,80810.73,0.1,1.0,0.0,0.0]
[1777951264602,76.5,80796.65,0.1,1.0,0.0,0.0]
[1777951266304,76.5,80796.13,0.1,1.0,0.0,0.0]
[1777951266616,76.5,80797.08,0.1,1.0,0.0,0.0]
[1777951267623,76.5,80798.8,0.1,1.0,0.0,0.0]
[1777951268630,76.5,80799.7,0.1,1.0,0.0,0.0]
[1777951270145,76.5,80799.7,0.1,1.0,0.0,0.0]
[1777951270326,76.5,80799.7,0.1,1.0,0.0,0.0]
[1777951270427,76.5,80797.96,0.1,1.0,0.0,0.0]
[1777951270766,76.5,80797.96,0.1,1.0,0.0,0.0]
[1777951270827,76.5,80797.96,0.1,1.0,0.0,0.0]
[1777951270844,76.5,80803.25,0.1,1.0,0.0,0.0]
[1777951271653,76.5,80805.19,0.1,1.0,0.0,0.0]
[1777951272662,76.5,80803.23,0.1,1.0,0.0,0.0]
[1777951273667,76.5,80800.0,0.1,1.0,0.0,0.0]
[1777951275852,76.5,80799.76,0.1,1.0,0.0,0.0]
[1777951275907,76.5,80799.76,0.1,1.0,0.0,0.0]
[1777951275979,76.5,80797.46,0.1,1.0,0.0,0.0]
[1777951276688,76.5,80790.2,0.1,1.0,0.0,0.0]
[1777951277694,76.5,80788.2,0.1,1.0,0.0,0.0]
[1777951280082,76.5,80788.0,0.1,1.0,0.0,0.0]
[1777951280331,76.5,80788.0,0.1,1.0,0.0,0.0]
[1777951280420,76.5,80786.99,0.1,1.0,0.0,0.0]
[1777951280716,76.5,80785.98,0.1,1.0,0.0,0.0]
[1777951281723,76.5,80785.46,0.1,1.0,0.0,0.0]
[1777951283124,76.5,80785.46,0.1,1.0,0.0,0.0]
[1777951283332,76.5,80785.46,0.1,1.0,0.0,0.0]
[1777951286758,76.5,80784.32,0.1,1.0,0.0,0.0]
[1777951287765,76.5,80783.48,0.1,1.0,0.0,0.0]
[1777951288694,76.5,80783.48,0.1,1.0,0.0,0.0]
[1777951288827,76.5,80783.48,0.1,1.0,0.0,0.0]
[1777951288905,76.5,80782.59,0.1,1.0,0.0,0.0]
[1777951289779,76.5,80783.12,0.1,1.0,0.0,0.0]
[1777951290645,76.5,80783.12,0.1,1.0,0.0,0.0]
[1777951290827,76.5,80783.12,0.1,1.0,0.0,0.0]
[1777951290864,76.5,80780.85,0.1,1.0,0.0,0.0]
[1777951291793,76.5,80780.38,0.1,1.0,0.0,0.0]
[1777951294873,76.5,80780.38,0.1,1.0,0.0,0.0]
[1777951295077,76.5,80780.38,0.1,1.0,0.0,0.0]
[1777951295177,76.5,80782.14,0.1,1.0,0.0,0.0]
[1777951295821,76.5,80782.67,0.1,1.0,0.0,0.0]
[1777951299343,76.5,80782.92,0.1,1.0,0.0,0.0]
[1777951299411,76.5,80782.5,0.1,1.0,0.0,0.0]
[1777951299580,76.5,80782.5,0.1,1.0,0.0,0.0]
[1777951300251,76.5,80782.5,0.1,1.0,0.0,0.0]
[1777951300331,76.5,80782.5,0.1,1.0,0.0,0.0]
[1777951300418,76.5,80783.11,0.1,1.0,0.0,0.0]
[1777951300856,76.5,80782.51,0.1,1.0,0.0,0.0]
[1777951301862,76.5,80783.29,0.1,1.0,0.0,0.0]
[1777951302869,76.5,80782.67,0.1,1.0,0.0,0.0]
[1777951303880,76.5,80782.67,0.1,1.0,0.0,0.0]
[1777951304077,76.5,80782.67,0.1,1.0,0.0,0.0]
[1777951304086,76.5,80775.96,0.1,1.0,0.0,0.0]
[1777951304884,76.5,80772.98,0.1,1.0,0.0,0.0]
[1777951306183,76.5,80772.98,0.1,1.0,0.0,0.0]
[1777951306236,76.5,80772.98,0.1,1.0,0.0,0.0]
[1777951306292,76.5,80771.87,0.1,1.0,0.0,0.0]
[1777951308525,76.5,80771.68,0.1,1.0,0.0,0.0]
[1777951307905,76.5,80777.66,0.1,1.0,0.0,0.0]
[1777951308912,76.5,80780.49,0.1,1.0,0.0,0.0]
[1777951310001,76.5,80780.49,0.1,1.0,0.0,0.0]
[1777951310088,76.5,80780.49,0.1,1.0,0.0,0.0]
[1777951310177,76.5,80781.19,0.1,1.0,0.0,0.0]
[1777951311933,76.5,80780.46,0.1,1.0,0.0,0.0]
[1777951313947,76.5,80781.12,0.1,1.0,0.0,0.0]
[1777951314954,76.5,80780.44,0.1,1.0,0.0,0.0]
[1777951315961,76.5,80782.43,0.1,1.0,0.0,0.0]
[1777951317320,76.5,80782.43,0.1,1.0,0.0,0.0]
[1777951317584,76.5,80782.46,0.1,1.0,0.0,0.0]
[1777951318982,76.5,80783.17,0.1,1.0,0.0,0.0]
[1777951319989,76.5,80783.98,0.1,1.0,0.0,0.0]
[1777951320996,76.5,80784.41,0.1,1.0,0.0,0.0]
[1777951326036,76.5,80796.5,0.1,1.0,0.0,0.0]
[1777951327043,76.5,80809.14,0.1,1.0,0.0,0.0]
[1777951328050,76.5,80812.28,0.1,1.0,0.0,0.0]
[1777951329057,76.5,80813.36,0.1,1.0,0.0,0.0]
[1777951331071,76.5,80812.89,0.1,1.0,0.0,0.0]
[1777951332080,76.5,80814.87,0.1,1.0,0.0,0.0]
[1777951333027,76.5,80814.87,0.1,1.0,0.0,0.0]
[1777951333075,76.5,80814.87,0.1,1.0,0.0,0.0]
[1777951333087,76.5,80815.35,0.1,1.0,0.0,0.0]
[1777951336109,76.5,80814.93,0.1,1.0,0.0,0.0]
[1777951337117,76.5,80815.66,0.1,1.0,0.0,0.0]
[1777951338552,76.5,80815.66,0.1,1.0,0.0,0.0]
[1777951339537,76.5,80815.72,0.1,1.0,0.0,0.0]
[1777951339582,76.5,80815.72,0.1,1.0,0.0,0.0]
[1777951342084,76.5,80815.34,0.1,1.0,0.0,0.0]
[1777951342152,76.5,80816.34,0.1,1.0,0.0,0.0]
[1777951345178,76.5,80817.77,0.1,1.0,0.0,0.0]
[1777951345330,76.5,80817.77,0.1,1.0,0.0,0.0]
[1777951347187,76.5,80806.89,0.1,1.0,0.0,0.0]
[1777951349201,76.5,80797.27,0.1,1.0,0.0,0.0]
[1777951351215,76.5,80792.6,0.1,1.0,0.0,0.0]
[1777951354235,76.5,80805.01,0.1,1.0,0.0,0.0]
[1777951356594,76.5,80807.29,0.1,1.0,0.0,0.0]
[1777951356828,76.5,80806.15,0.1,1.0,0.0,0.0]
[1777951358085,76.5,80805.66,0.1,1.0,0.0,0.0]
[1777951358239,76.5,80805.66,0.1,1.0,0.0,0.0]
[1777951363294,76.5,80803.71,0.1,1.0,0.0,0.0]
[1777951363326,76.5,80803.71,0.1,1.0,0.0,0.0]
[1777951364842,76.5,80804.28,0.1,1.0,0.0,0.0]
[1777951365089,76.5,80804.28,0.1,1.0,0.0,0.0]
[1777951370347,76.5,80801.84,0.1,1.0,0.0,0.0]
[1777951371831,76.5,80801.34,0.1,1.0,0.0,0.0]
[1777951372079,76.5,80801.34,0.1,1.0,0.0,0.0]
[1777951377397,76.5,80796.61,0.1,1.0,0.0,0.0]
[1777951380054,76.5,80796.12,0.1,1.0,0.0,0.0]
[1777951380078,76.5,80796.12,0.1,1.0,0.0,0.0]
[1777951382752,76.5,80795.58,0.1,1.0,0.0,0.0]
[1777951382834,76.5,80795.58,0.1,1.0,0.0,0.0]
[1777951385338,76.5,80782.27,0.1,1.0,0.0,0.0]
[1777951385577,76.5,80782.27,0.1,1.0,0.0,0.0]
[1777951390489,76.5,80778.58,0.1,1.0,0.0,0.0]
[1777951395523,76.5,80771.57,0.1,1.0,0.0,0.0]
[1777951398544,76.5,80758.93,0.1,1.0,0.0,0.0]
[1777951400613,76.5,80760.36,0.1,1.0,0.0,0.0]
[1777951400834,76.5,80761.23,0.1,1.0,0.0,0.0]
[1777951405496,76.5,80767.25,0.1,1.0,0.0,0.0]
[1777951405579,76.5,80767.25,0.1,1.0,0.0,0.0]
[1777951408100,76.5,80769.29,0.1,1.0,0.0,0.0]
[1777951408327,76.5,80769.29,0.1,1.0,0.0,0.0]
[1777951412560,76.5,80769.37,0.1,1.0,0.0,0.0]
[1777951412578,76.5,80769.37,0.1,1.0,0.0,0.0]
[1777951417677,76.5,80772.95,0.1,1.0,0.0,0.0]
[1777951417928,76.5,80772.95,0.1,1.0,0.0,0.0]
[1777951418090,76.5,80772.95,0.1,1.0,0.0,0.0]
[1777951418900,76.5,80772.95,0.1,1.0,0.0,0.0]
[1777951419076,76.5,80772.95,0.1,1.0,0.0,0.0]
[1777951422825,76.5,80765.87,0.1,1.0,0.0,0.0]
[1777951423077,76.5,80765.87,0.1,1.0,0.0,0.0]
[1777951423178,76.5,80765.96,0.1,1.0,0.0,0.0]
[1777951424217,76.5,80765.96,0.1,1.0,0.0,0.0]
[1777951424333,76.5,80765.96,0.1,1.0,0.0,0.0]
[1777951424726,76.5,80770.04,0.1,1.0,0.0,0.0]
[1777951427529,76.5,80770.9,0.1,1.0,0.0,0.0]
[1777951427581,76.5,80770.9,0.1,1.0,0.0,0.0]
[1777951427602,76.5,80771.89,0.1,1.0,0.0,0.0]
[1777951429970,76.5,80771.29,0.1,1.0,0.0,0.0]
[1777951430083,76.5,80771.29,0.1,1.0,0.0,0.0]
[1777951430182,76.5,80769.76,0.1,1.0,0.0,0.0]
[1777951431776,76.5,80770.81,0.1,1.0,0.0,0.0]
[1777951432783,76.5,80774.14,0.1,1.0,0.0,0.0]
[1777951434479,76.5,80774.14,0.1,1.0,0.0,0.0]
[1777951434577,76.5,80774.14,0.1,1.0,0.0,0.0]
[1777951434580,76.5,80772.41,0.1,1.0,0.0,0.0]
[1777951435534,76.5,80772.41,0.1,1.0,0.0,0.0]
[1777951435576,76.5,80772.41,0.1,1.0,0.0,0.0]
[1777951435804,76.5,80770.56,0.1,1.0,0.0,0.0]
[1777951436811,76.5,80767.36,0.1,1.0,0.0,0.0]
[1777951437818,76.5,80765.96,0.1,1.0,0.0,0.0]
[1777951442163,76.5,80765.38,0.1,1.0,0.0,0.0]
[1777951442326,76.5,80765.38,0.1,1.0,0.0,0.0]
[1777951442389,76.5,80775.93,0.1,1.0,0.0,0.0]
[1777951442853,76.5,80781.63,0.1,1.0,0.0,0.0]
[1777951443860,76.5,80784.27,0.1,1.0,0.0,0.0]
[1777951444942,76.5,80784.27,0.1,1.0,0.0,0.0]
[1777951445080,76.5,80784.27,0.1,1.0,0.0,0.0]
[1777951445099,76.5,80784.78,0.1,1.0,0.0,0.0]
[1777951448896,76.5,80783.62,0.1,1.0,0.0,0.0]
[1777951449903,76.5,80782.36,0.1,1.0,0.0,0.0]
[1777951450738,76.5,80782.36,0.1,1.0,0.0,0.0]
[1777951450830,76.5,80782.36,0.1,1.0,0.0,0.0]
[1777951451918,76.5,80784.23,0.1,1.0,0.0,0.0]
[1777951456439,76.5,80784.02,0.1,1.0,0.0,0.0]
[1777951456577,76.5,80784.02,0.1,1.0,0.0,0.0]
[1777951456635,76.5,80786.38,0.1,1.0,0.0,0.0]
[1777951457121,76.5,80786.38,0.1,1.0,0.0,0.0]
[1777951457327,76.5,80786.38,0.1,1.0,0.0,0.0]
[1777951457350,76.5,80785.74,0.1,1.0,0.0,0.0]
[1777951462998,76.5,80786.21,0.1,1.0,0.0,0.0]
[1777951465564,76.5,80786.48,0.1,1.0,0.0,0.0]
[1777951465575,76.5,80786.48,0.1,1.0,0.0,0.0]
[1777951465666,76.5,80792.5,0.1,1.0,0.0,0.0]
[1777951467027,76.5,80795.59,0.1,1.0,0.0,0.0]
[1777951468034,76.5,80797.2,0.1,1.0,0.0,0.0]
[1777951469484,76.5,80797.2,0.1,1.0,0.0,0.0]
[1777951469576,76.5,80797.2,0.1,1.0,0.0,0.0]
[1777951469676,76.5,80798.15,0.1,1.0,0.0,0.0]
[1777951469782,76.5,80798.15,0.1,1.0,0.0,0.0]
[1777951469826,76.5,80798.15,0.1,1.0,0.0,0.0]
[1777951471055,76.5,80799.76,0.1,1.0,0.0,0.0]
[1777951474059,76.5,80800.11,0.1,1.0,0.0,0.0]
[1777951474081,76.5,80800.11,0.1,1.0,0.0,0.0]
[1777951474160,76.5,80799.56,0.1,1.0,0.0,0.0]
[1777951475083,76.5,80801.8,0.1,1.0,0.0,0.0]
[1777951475804,76.5,80801.8,0.1,1.0,0.0,0.0]
[1777951475826,76.5,80801.8,0.1,1.0,0.0,0.0]
[1777951476090,76.5,80804.85,0.1,1.0,0.0,0.0]
[1777951481513,76.5,80804.51,0.1,1.0,0.0,0.0]
[1777951481526,76.5,80802.15,0.1,1.0,0.0,0.0]
[1777951482132,76.5,80800.95,0.1,1.0,0.0,0.0]
[1777951483139,76.5,80809.88,0.1,1.0,0.0,0.0]
[1777951484146,76.5,80811.89,0.1,1.0,0.0,0.0]
[1777951484839,76.5,80811.89,0.1,1.0,0.0,0.0]
[1777951485077,76.5,80811.89,0.1,1.0,0.0,0.0]
[1777951485153,76.5,80806.46,0.1,1.0,0.0,0.0]
[1777951490188,76.5,80806.41,0.1,1.0,0.0,0.0]
[1777951492202,76.5,80805.08,0.1,1.0,0.0,0.0]
[1777951497238,76.5,80805.63,0.1,1.0,0.0,0.0]
[1777951498244,76.5,80807.61,0.1,1.0,0.0,0.0]
[1777951499251,76.5,80811.49,0.1,1.0,0.0,0.0]
[1777951500258,76.5,80812.5,0.1,1.0,0.0,0.0]
[1777951502765,76.5,80812.52,0.1,1.0,0.0,0.0]
[1777951502274,76.5,80816.16,0.1,1.0,0.0,0.0]
[1777951502827,76.5,80816.16,0.1,1.0,0.0,0.0]
[1777951503281,76.5,80812.88,0.1,1.0,0.0,0.0]
[1777951505530,76.5,80812.28,0.1,1.0,0.0,0.0]
[1777951505580,76.5,80812.28,0.1,1.0,0.0,0.0]
[1777951505598,76.5,80812.02,0.1,1.0,0.0,0.0]
[1777951506302,76.5,80811.16,0.1,1.0,0.0,0.0]
[1777951508316,76.5,80812.31,0.1,1.0,0.0,0.0]
[1777951511337,76.5,80813.28,0.1,1.0,0.0,0.0]
[1777951512344,76.5,80815.89,0.1,1.0,0.0,0.0]
[1777951513350,76.5,80817.56,0.1,1.0,0.0,0.0]
[1777951514358,76.5,80820.05,0.1,1.0,0.0,0.0]
[1777951515365,76.5,80826.62,0.1,1.0,0.0,0.0]
[1777951517379,76.5,80827.58,0.1,1.0,0.0,0.0]
[1777951519393,76.5,80831.97,0.1,1.0,0.0,0.0]
[1777951520400,76.5,80843.02,0.1,1.0,0.0,0.0]
[1777951521408,76.5,80844.52,0.1,1.0,0.0,0.0]
[1777951522415,76.5,80849.86,0.1,1.0,0.0,0.0]
[1777951523422,76.5,80844.18,0.1,1.0,0.0,0.0]
[1777951524429,76.5,80843.23,0.1,1.0,0.0,0.0]
[1777951525435,76.5,80846.03,0.1,1.0,0.0,0.0]
[1777951526443,76.5,80847.12,0.1,1.0,0.0,0.0]
[1777951528456,76.5,80847.93,0.1,1.0,0.0,0.0]
[1777951529464,76.5,80845.98,0.1,1.0,0.0,0.0]
[1777951530471,76.5,80842.82,0.1,1.0,0.0,0.0]
[1777951531478,76.5,80840.48,0.1,1.0,0.0,0.0]
[1777951532485,76.5,80841.56,0.1,1.0,0.0,0.0]
[1777951534499,76.5,80839.63,0.1,1.0,0.0,0.0]
[1777951535506,76.5,80833.48,0.1,1.0,0.0,0.0]
[1777951536513,76.5,80827.91,0.1,1.0,0.0,0.0]
[1777951537520,76.5,80825.59,0.1,1.0,0.0,0.0]
[1777951538527,76.5,80822.74,0.1,1.0,0.0,0.0]
[1777951539534,76.5,80821.38,0.1,1.0,0.0,0.0]
[1777951541548,76.5,80822.53,0.1,1.0,0.0,0.0]
[1777951542555,76.5,80824.89,0.1,1.0,0.0,0.0]
[1777951544568,76.5,80825.85,0.1,1.0,0.0,0.0]
[1777951547590,76.5,80816.42,0.1,1.0,0.0,0.0]
[1777951548597,76.5,80810.5,0.1,1.0,0.0,0.0]
[1777951549604,76.5,80807.19,0.1,1.0,0.0,0.0]
[1777951550611,76.5,80804.02,0.1,1.0,0.0,0.0]
[1777951551618,76.5,80805.94,0.1,1.0,0.0,0.0]
[1777951554639,76.5,80803.99,0.1,1.0,0.0,0.0]
[1777951557659,76.5,80799.89,0.1,1.0,0.0,0.0]
[1777951558667,76.5,80798.57,0.1,1.0,0.0,0.0]
[1777951560681,76.5,80793.9,0.1,1.0,0.0,0.0]
[1777951561689,76.5,80797.79,0.1,1.0,0.0,0.0]
[1777951564708,76.5,80798.78,0.1,1.0,0.0,0.0]
[1777951567729,76.5,80799.61,0.1,1.0,0.0,0.0]
[1777951568410,76.5,80799.61,0.1,1.0,0.0,0.0]
[1777951568818,76.5,80797.8,0.1,1.0,0.0,0.0]
[1777951569744,76.5,80798.79,0.1,1.0,0.0,0.0]
[1777951570076,76.5,80798.79,0.1,1.0,0.0,0.0]
[1777951572765,76.5,80789.45,0.1,1.0,0.0,0.0]
[1777951573772,76.5,80788.43,0.1,1.0,0.0,0.0]
[1777951574249,76.5,80788.43,0.1,1.0,0.0,0.0]
[1777951574329,76.5,80788.43,0.1,1.0,0.0,0.0]
[1777951574779,76.5,80788.37,0.1,1.0,0.0,0.0]
[1777951575786,76.5,80783.87,0.1,1.0,0.0,0.0]
[1777951576793,76.5,80775.66,0.1,1.0,0.0,0.0]
[1777951577801,76.5,80773.8,0.1,1.0,0.0,0.0]
[1777951579815,76.5,80766.42,0.1,1.0,0.0,0.0]
[1777951580822,76.5,80762.35,0.1,1.0,0.0,0.0]
[1777951581829,76.5,80758.21,0.1,1.0,0.0,0.0]
[1777951582836,76.5,80755.67,0.1,1.0,0.0,0.0]
[1777951585856,76.5,80753.53,0.1,1.0,0.0,0.0]
[1777951586864,76.5,80750.84,0.1,1.0,0.0,0.0]
[1777951589885,76.5,80756.03,0.1,1.0,0.0,0.0]
[1777951590892,76.5,80758.56,0.1,1.0,0.0,0.0]
[1777951591899,76.5,80757.43,0.1,1.0,0.0,0.0]
[1777951592906,76.5,80755.97,0.1,1.0,0.0,0.0]
[1777951594209,76.5,80755.97,0.1,1.0,0.0,0.0]
[1777951594325,76.5,80755.97,0.1,1.0,0.0,0.0]
[1777951599956,76.5,80757.97,0.1,1.0,0.0,0.0]
[1777951602632,76.5,80757.17,0.1,1.0,0.0,0.0]
[1777951602840,76.5,80757.17,0.1,1.0,0.0,0.0]
[1777951602678,76.5,80755.26,0.1,1.0,0.0,0.0]
[1777951603252,76.5,80755.26,0.1,1.0,0.0,0.0]
[1777951603329,76.5,80755.26,0.1,1.0,0.0,0.0]
[1777951603986,76.5,80766.04,0.1,1.0,0.0,0.0]
[1777951604993,76.5,80768.07,0.1,1.0,0.0,0.0]
[1777951607006,76.5,80765.76,0.1,1.0,0.0,0.0]
[1777951608412,76.5,80765.76,0.1,1.0,0.0,0.0]
[1777951608578,76.5,80765.76,0.1,1.0,0.0,0.0]
[1777951608635,76.5,80765.41,0.1,1.0,0.0,0.0]
[1777951609847,76.5,80765.41,0.1,1.0,0.0,0.0]
[1777951610075,76.5,80765.41,0.1,1.0,0.0,0.0]
[1777951614119,76.5,80765.56,0.1,1.0,0.0,0.0]
[1777951614329,76.5,80765.56,0.1,1.0,0.0,0.0]
[1777951614409,76.5,80766.24,0.1,1.0,0.0,0.0]
[1777951615064,76.5,80757.92,0.1,1.0,0.0,0.0]
[1777951616246,76.5,80757.92,0.1,1.0,0.0,0.0]
[1777951616330,76.5,80757.92,0.1,1.0,0.0,0.0]
[1777951616347,76.5,80755.81,0.1,1.0,0.0,0.0]
[1777951617077,76.5,80756.9,0.1,1.0,0.0,0.0]
[1777951619092,76.5,80755.7,0.1,1.0,0.0,0.0]
[1777951620099,76.5,80754.24,0.1,1.0,0.0,0.0]
[1777951621210,76.5,80754.24,0.1,1.0,0.0,0.0]
[1777951621329,76.5,80754.24,0.1,1.0,0.0,0.0]
[1777951621374,76.5,80753.69,0.1,1.0,0.0,0.0]
[1777951622137,76.5,80753.69,0.1,1.0,0.0,0.0]
[1777951622327,76.5,80753.69,0.1,1.0,0.0,0.0]
[1777951622407,76.5,80754.8,0.1,1.0,0.0,0.0]
[1777951626141,76.5,80755.76,0.1,1.0,0.0,0.0]
[1777951627381,76.5,80755.76,0.1,1.0,0.0,0.0]
[1777951627579,76.5,80755.76,0.1,1.0,0.0,0.0]
[1777951627662,76.5,80754.94,0.1,1.0,0.0,0.0]
[1777951628025,76.5,80754.94,0.1,1.0,0.0,0.0]
[1777951628081,76.5,80754.94,0.1,1.0,0.0,0.0]
[1777951629161,76.5,80759.72,0.1,1.0,0.0,0.0]
[1777951630268,76.5,80759.72,0.1,1.0,0.0,0.0]
[1777951630329,76.5,80759.72,0.1,1.0,0.0,0.0]
[1777951630367,76.5,80763.44,0.1,1.0,0.0,0.0]
[1777951634139,76.5,80763.9,0.1,1.0,0.0,0.0]
[1777951634325,76.5,80763.9,0.1,1.0,0.0,0.0]
[1777951636216,76.5,80771.33,0.1,1.0,0.0,0.0]
[1777951637217,76.5,80781.66,0.1,1.0,0.0,0.0]
[1777951639235,76.5,80782.5,0.1,1.0,0.0,0.0]
[1777951640239,76.5,80783.37,0.1,1.0,0.0,0.0]
[1777951642242,76.5,80783.63,0.1,1.0,0.0,0.0]
[1777951642329,76.5,80783.63,0.1,1.0,0.0,0.0]
[1777951642420,76.5,80783.16,0.1,1.0,0.0,0.0]
[1777951643135,76.5,80783.16,0.1,1.0,0.0,0.0]
[1777951643331,76.5,80783.16,0.1,1.0,0.0,0.0]
[1777951649330,76.5,80782.66,0.1,1.0,0.0,0.0]
[1777951649576,76.5,80782.66,0.1,1.0,0.0,0.0]
[1777951649626,76.5,80779.02,0.1,1.0,0.0,0.0]
[1777951650317,76.5,80774.21,0.1,1.0,0.0,0.0]
[1777951651325,76.5,80769.62,0.1,1.0,0.0,0.0]
[1777951652631,76.5,80769.62,0.1,1.0,0.0,0.0]
[1777951652708,76.5,80769.62,0.1,1.0,0.0,0.0]
[1777951652809,76.5,80768.01,0.1,1.0,0.0,0.0]
[1777951654346,76.5,80767.08,0.1,1.0,0.0,0.0]
[1777951656265,76.5,80766.66,0.1,1.0,0.0,0.0]
[1777951656329,76.5,80766.66,0.1,1.0,0.0,0.0]
[1777951656359,76.5,80765.65,0.1,1.0,0.0,0.0]
[1777951657264,76.5,80765.65,0.1,1.0,0.0,0.0]
[1777951657327,76.5,80765.65,0.1,1.0,0.0,0.0]
[1777951660388,76.5,80764.12,0.1,1.0,0.0,0.0]
[1777951663781,76.5,80763.94,0.1,1.0,0.0,0.0]
[1777951663826,76.5,80763.94,0.1,1.0,0.0,0.0]
[1777951663882,76.5,80763.61,0.1,1.0,0.0,0.0]
[1777951664803,76.5,80763.61,0.1,1.0,0.0,0.0]
[1777951664829,76.5,80763.61,0.1,1.0,0.0,0.0]
[1777951667437,76.5,80762.14,0.1,1.0,0.0,0.0]
[1777951668871,76.5,80762.14,0.1,1.0,0.0,0.0]
[1777951668914,76.5,80759.0,0.1,1.0,0.0,0.0]
[1777951669082,76.5,80759.0,0.1,1.0,0.0,0.0]
[1777951669350,76.5,80759.0,0.1,1.0,0.0,0.0]
[1777951669577,76.5,80759.0,0.1,1.0,0.0,0.0]
[1777951669670,76.5,80760.47,0.1,1.0,0.0,0.0]
[1777951675493,76.5,80759.7,0.1,1.0,0.0,0.0]
[1777951677797,76.5,80760.39,0.1,1.0,0.0,0.0]
[1777951677831,76.5,80760.39,0.1,1.0,0.0,0.0]
[1777951679520,76.5,80758.82,0.1,1.0,0.0,0.0]
[1777951684556,76.5,80758.96,0.1,1.0,0.0,0.0]
[1777951689169,76.5,80759.57,0.1,1.0,0.0,0.0]
[1777951689326,76.5,80759.57,0.1,1.0,0.0,0.0]
[1777951689591,76.5,80766.51,0.1,1.0,0.0,0.0]
[1777951690296,76.5,80766.51,0.1,1.0,0.0,0.0]
[1777951690342,76.5,80766.51,0.1,1.0,0.0,0.0]
[1777951692612,76.5,80768.16,0.1,1.0,0.0,0.0]
[1777951695633,76.5,80766.74,0.1,1.0,0.0,0.0]
[1777951698654,76.5,80765.87,0.1,1.0,0.0,0.0]
[1777951703310,76.5,80765.39,0.1,1.0,0.0,0.0]
[1777951703329,76.5,80765.39,0.1,1.0,0.0,0.0]
[1777951703689,76.5,80764.75,0.1,1.0,0.0,0.0]
[1777951704101,76.5,80764.75,0.1,1.0,0.0,0.0]
[1777951704339,76.5,80764.75,0.1,1.0,0.0,0.0]
[1777951705703,76.5,80765.82,0.1,1.0,0.0,0.0]
[1777951707717,76.5,80764.28,0.1,1.0,0.0,0.0]
[1777951708724,76.5,80765.1,0.1,1.0,0.0,0.0]
[1777951710738,76.5,80764.12,0.1,1.0,0.0,0.0]
[1777951711186,76.5,80764.12,0.1,1.0,0.0,0.0]
[1777951711327,76.5,80764.12,0.1,1.0,0.0,0.0]
[1777951711745,76.5,80764.36,0.1,1.0,0.0,0.0]
[1777951712019,76.5,80764.36,0.1,1.0,0.0,0.0]
[1777951712082,76.5,80764.36,0.1,1.0,0.0,0.0]
[1777951713759,76.5,80761.98,0.1,1.0,0.0,0.0]
[1777951718794,76.5,80762.47,0.1,1.0,0.0,0.0]
[1777951720486,76.5,80762.99,0.1,1.0,0.0,0.0]
[1777951720582,76.5,80762.99,0.1,1.0,0.0,0.0]
[1777951720808,76.5,80762.78,0.1,1.0,0.0,0.0]
[1777951721389,76.5,80762.78,0.1,1.0,0.0,0.0]
[1777951721587,76.5,80762.78,0.1,1.0,0.0,0.0]
[1777951723829,76.5,80761.99,0.1,1.0,0.0,0.0]
[1777951724836,76.5,80762.67,0.1,1.0,0.0,0.0]
[1777951725843,76.5,80761.59,0.1,1.0,0.0,0.0]
[1777951726435,76.5,80761.59,0.1,1.0,0.0,0.0]
[1777951726588,76.5,80761.59,0.1,1.0,0.0,0.0]
[1777951726948,76.5,80761.59,0.1,1.0,0.0,0.0]
[1777951726850,76.5,80762.88,0.1,1.0,0.0,0.0]
[1777951727079,76.5,80762.88,0.1,1.0,0.0,0.0]
[1777951728864,76.5,80761.19,0.1,1.0,0.0,0.0]
[1777951733898,76.5,80760.63,0.1,1.0,0.0,0.0]
[1777951734055,76.5,80760.63,0.1,1.0,0.0,0.0]
[1777951734085,76.5,80760.63,0.1,1.0,0.0,0.0]
[1777951734906,76.5,80759.8,0.1,1.0,0.0,0.0]
[1777951735879,76.5,80759.8,0.1,1.0,0.0,0.0]
[1777951735980,76.5,80760.36,0.1,1.0,0.0,0.0]
[1777951736078,76.5,80760.36,0.1,1.0,0.0,0.0]
[1777951736920,76.5,80760.01,0.1,1.0,0.0,0.0]
[1777951739448,76.5,80759.98,0.1,1.0,0.0,0.0]
[1777951739582,76.5,80759.98,0.1,1.0,0.0,0.0]
[1777951740948,76.5,80761.83,0.1,1.0,0.0,0.0]
[1777951741955,76.5,80763.3,0.1,1.0,0.0,0.0]
[1777951744976,76.5,80781.59,0.1,1.0,0.0,0.0]
[1777951745983,76.5,80785.57,0.1,1.0,0.0,0.0]
[1777951746990,76.5,80794.84,0.1,1.0,0.0,0.0]
[1777951747997,76.5,80801.31,0.1,1.0,0.0,0.0]
[1777951749004,76.5,80808.76,0.1,1.0,0.0,0.0]
[1777951751018,76.5,80810.7,0.1,1.0,0.0,0.0]
[1777951752815,76.5,80810.7,0.1,1.0,0.0,0.0]
[1777951752830,76.5,80810.7,0.1,1.0,0.0,0.0]
[1777951752928,76.5,80811.01,0.1,1.0,0.0,0.0]
[1777951754038,76.5,80809.81,0.1,1.0,0.0,0.0]
[1777951755756,76.5,80809.81,0.1,1.0,0.0,0.0]
[1777951755834,76.5,80809.81,0.1,1.0,0.0,0.0]
[1777951759074,76.5,80810.59,0.1,1.0,0.0,0.0]
[1777951762095,76.5,80807.22,0.1,1.0,0.0,0.0]
[1777951764110,76.5,80798.16,0.1,1.0,0.0,0.0]
[1777951765211,76.5,80798.16,0.1,1.0,0.0,0.0]
[1777951765335,76.5,80798.16,0.1,1.0,0.0,0.0]
[1777951765352,76.5,80795.37,0.1,1.0,0.0,0.0]
[1777951766940,76.5,80795.37,0.1,1.0,0.0,0.0]
[1777951767077,76.5,80795.0,0.1,1.0,0.0,0.0]
[1777951767130,76.5,80794.03,0.1,1.0,0.0,0.0]
[1777951768137,76.5,80792.82,0.1,1.0,0.0,0.0]
[1777951769144,76.5,80792.18,0.1,1.0,0.0,0.0]
[1777951770151,76.5,80791.45,0.1,1.0,0.0,0.0]
[1777951771158,76.5,80791.42,0.1,1.0,0.0,0.0]
[1777951774179,76.5,80793.01,0.1,1.0,0.0,0.0]
[1777951775186,76.5,80790.93,0.1,1.0,0.0,0.0]
[1777951776580,76.5,80790.93,0.1,1.0,0.0,0.0]
[1777951776828,76.5,80790.93,0.1,1.0,0.0,0.0]
[1777951776929,76.5,80788.73,0.1,1.0,0.0,0.0]
[1777951777744,76.5,80788.73,0.1,1.0,0.0,0.0]
[1777951777832,76.5,80788.73,0.1,1.0,0.0,0.0]
[1777951781228,76.5,80790.38,0.1,1.0,0.0,0.0]
[1777951785256,76.5,80789.48,0.1,1.0,0.0,0.0]
[1777951788277,76.5,80786.25,0.1,1.0,0.0,0.0]
[1777951789676,76.5,80786.25,0.1,1.0,0.0,0.0]
[1777951789827,76.5,80786.25,0.1,1.0,0.0,0.0]
[1777951789842,76.5,80785.5,0.1,1.0,0.0,0.0]
[1777951790867,76.5,80785.5,0.1,1.0,0.0,0.0]
[1777951790902,76.5,80783.44,0.1,1.0,0.0,0.0]
[1777951791084,76.5,80783.44,0.1,1.0,0.0,0.0]
[1777951791297,76.5,80784.29,0.1,1.0,0.0,0.0]
[1777951796333,76.5,80784.25,0.1,1.0,0.0,0.0]
[1777951798347,76.5,80784.8,0.1,1.0,0.0,0.0]
[1777951799565,76.5,80784.8,0.1,1.0,0.0,0.0]
[1777951799575,76.5,80784.8,0.1,1.0,0.0,0.0]
[1777951799592,76.5,80787.25,0.1,1.0,0.0,0.0]
[1777951800857,76.5,80787.25,0.1,1.0,0.0,0.0]
[1777951800927,76.5,80790.4,0.1,1.0,0.0,0.0]
[1777951801078,76.5,80790.4,0.1,1.0,0.0,0.0]
[1777951801368,76.5,80792.1,0.1,1.0,0.0,0.0]
[1777951802375,76.5,80792.81,0.1,1.0,0.0,0.0]
[1777951810365,76.5,80792.62,0.1,1.0,0.0,0.0]
[1777951810574,76.5,80792.62,0.1,1.0,0.0,0.0]
[1777951810675,76.5,80792.62,0.1,1.0,0.0,0.0]
[1777951811437,76.5,80799.77,0.1,1.0,0.0,0.0]
[1777951812744,76.5,80799.77,0.1,1.0,0.0,0.0]
[1777951812838,76.5,80799.77,0.1,1.0,0.0,0.0]
[1777951813452,76.5,80800.43,0.1,1.0,0.0,0.0]
[1777951814459,76.5,80801.35,0.1,1.0,0.0,0.0]
[1777951816635,76.5,80801.22,0.1,1.0,0.0,0.0]
[1777951816827,76.5,80801.22,0.1,1.0,0.0,0.0]
[1777951816900,76.5,80789.04,0.1,1.0,0.0,0.0]
[1777951817717,76.5,80789.04,0.1,1.0,0.0,0.0]
[1777951817829,76.5,80789.04,0.1,1.0,0.0,0.0]
[1777951817887,76.5,80783.67,0.1,1.0,0.0,0.0]
[1777951818487,76.5,80782.92,0.1,1.0,0.0,0.0]
[1777951820501,76.5,80786.05,0.1,1.0,0.0,0.0]
[1777951821523,76.5,80786.05,0.1,1.0,0.0,0.0]
[1777951821574,76.5,80786.05,0.1,1.0,0.0,0.0]
[1777951821624,76.5,80787.56,0.1,1.0,0.0,0.0]
[1777951822556,76.5,80787.56,0.1,1.0,0.0,0.0]
[1777951822581,76.5,80787.56,0.1,1.0,0.0,0.0]
[1777951822658,76.5,80788.15,0.1,1.0,0.0,0.0]
[1777951823521,76.5,80787.03,0.1,1.0,0.0,0.0]
[1777951824528,76.5,80787.96,0.1,1.0,0.0,0.0]
[1777951825535,76.5,80787.57,0.1,1.0,0.0,0.0]
[1777951826543,76.5,80785.71,0.1,1.0,0.0,0.0]
[1777951827136,76.5,80785.71,0.1,1.0,0.0,0.0]
[1777951827327,76.5,80785.71,0.1,1.0,0.0,0.0]
[1777951827573,76.5,80787.71,0.1,1.0,0.0,0.0]
[1777951828580,76.5,80793.93,0.1,1.0,0.0,0.0]
[1777951829587,76.5,80801.23,0.1,1.0,0.0,0.0]
[1777951830594,76.5,80802.31,0.1,1.0,0.0,0.0]
[1777951831236,76.5,80802.31,0.1,1.0,0.0,0.0]
[1777951831328,76.5,80802.31,0.1,1.0,0.0,0.0]
[1777951832078,76.5,80802.31,0.1,1.0,0.0,0.0]
[1777951831601,76.5,80803.43,0.1,1.0,0.0,0.0]
[1777951832608,76.5,80803.93,0.1,1.0,0.0,0.0]
[1777951839657,76.5,80801.73,0.1,1.0,0.0,0.0]
[1777951841536,76.5,80798.78,0.1,1.0,0.0,0.0]
[1777951841583,76.5,80798.78,0.1,1.0,0.0,0.0]
[1777951844666,76.5,80796.72,0.1,1.0,0.0,0.0]
[1777951844832,76.5,80796.72,0.1,1.0,0.0,0.0]
[1777951844959,76.5,80796.72,0.1,1.0,0.0,0.0]
[1777951845075,76.5,80796.72,0.1,1.0,0.0,0.0]
[1777951851061,76.5,80795.49,0.1,1.0,0.0,0.0]
[1777951851076,76.5,80795.49,0.1,1.0,0.0,0.0]
[1777951855812,76.5,80788.26,0.1,1.0,0.0,0.0]
[1777951855828,76.5,80788.26,0.1,1.0,0.0,0.0]
[1777951856498,76.5,80788.04,0.1,1.0,0.0,0.0]
[1777951856580,76.5,80788.04,0.1,1.0,0.0,0.0]
[1777951861816,76.5,80788.65,0.1,1.0,0.0,0.0]
[1777951862267,76.5,80788.65,0.1,1.0,0.0,0.0]
[1777951862336,76.5,80788.65,0.1,1.0,0.0,0.0]
[1777951865766,76.5,80786.84,0.1,1.0,0.0,0.0]
[1777951865829,76.5,80786.84,0.1,1.0,0.0,0.0]
[1777951869205,76.5,80786.65,0.1,1.0,0.0,0.0]
[1777951869327,76.5,80786.65,0.1,1.0,0.0,0.0]
[1777951874907,76.5,80789.65,0.1,1.0,0.0,0.0]
[1777951875183,76.5,80789.65,0.1,1.0,0.0,0.0]
[1777951875330,76.5,80789.65,0.1,1.0,0.0,0.0]
[1777951876054,76.5,80789.65,0.1,1.0,0.0,0.0]
[1777951876091,76.5,80789.65,0.1,1.0,0.0,0.0]
[1777951881956,76.5,80787.53,0.1,1.0,0.0,0.0]
[1777951882286,76.5,80787.53,0.1,1.0,0.0,0.0]
[1777951882334,76.5,80787.53,0.1,1.0,0.0,0.0]
[1777951883340,76.5,80787.53,0.1,1.0,0.0,0.0]
[1777951883581,76.5,80787.53,0.1,1.0,0.0,0.0]
[1777951889005,76.5,80791.96,0.1,1.0,0.0,0.0]
[1777951889432,76.5,80791.96,0.1,1.0,0.0,0.0]
[1777951889581,76.5,80791.96,0.1,1.0,0.0,0.0]
[1777951894890,76.5,80794.8,0.1,1.0,0.0,0.0]
[1777951895084,76.5,80794.8,0.1,1.0,0.0,0.0]
[1777951895947,76.5,80793.3,0.1,1.0,0.0,0.0]
[1777951896077,76.5,80793.3,0.1,1.0,0.0,0.0]
[1777951896054,76.5,80793.33,0.1,1.0,0.0,0.0]
[1777951897061,76.5,80792.48,0.1,1.0,0.0,0.0]
[1777951898068,76.5,80793.42,0.1,1.0,0.0,0.0]
[1777951899075,76.5,80792.49,0.1,1.0,0.0,0.0]
[1777951900082,76.5,80791.32,0.1,1.0,0.0,0.0]
[1777951900556,76.5,80791.32,0.1,1.0,0.0,0.0]
[1777951900582,76.5,80791.32,0.1,1.0,0.0,0.0]
[1777951901089,76.5,80789.17,0.1,1.0,0.0,0.0]
[1777951907131,76.5,80788.41,0.1,1.0,0.0,0.0]
[1777951909937,76.5,80788.41,0.1,1.0,0.0,0.0]
[1777951910079,76.5,80788.41,0.1,1.0,0.0,0.0]
[1777951911189,76.5,80788.26,0.1,1.0,0.0,0.0]
[1777951911332,76.5,80788.26,0.1,1.0,0.0,0.0]
[1777951912166,76.5,80787.41,0.1,1.0,0.0,0.0]
[1777951913172,76.5,80788.38,0.1,1.0,0.0,0.0]
[1777951914180,76.5,80786.84,0.1,1.0,0.0,0.0]
[1777951914525,76.5,80786.84,0.1,1.0,0.0,0.0]
[1777951914577,76.5,80786.84,0.1,1.0,0.0,0.0]
[1777951917434,76.5,80787.01,0.1,1.0,0.0,0.0]
[1777951917575,76.5,80787.01,0.1,1.0,0.0,0.0]
[1777951917676,76.5,80785.88,0.1,1.0,0.0,0.0]
[1777951918208,76.5,80787.21,0.1,1.0,0.0,0.0]
[1777951920661,76.5,80787.65,0.1,1.0,0.0,0.0]
[1777951920828,76.5,80787.65,0.1,1.0,0.0,0.0]
[1777951921229,76.5,80803.68,0.1,1.0,0.0,0.0]
[1777951922236,76.5,80811.81,0.1,1.0,0.0,0.0]
[1777951925180,76.5,80812.13,0.1,1.0,0.0,0.0]
[1777951924250,76.5,80820.12,0.1,1.0,0.0,0.0]
[1777951925329,76.5,80820.12,0.1,1.0,0.0,0.0]
[1777951927127,76.5,80820.22,0.1,1.0,0.0,0.0]
[1777951926263,76.5,80819.21,0.1,1.0,0.0,0.0]
[1777951927327,76.5,80819.21,0.1,1.0,0.0,0.0]
[1777951927351,76.5,80818.92,0.1,1.0,0.0,0.0]
[1777951931299,76.5,80801.42,0.1,1.0,0.0,0.0]
[1777951932316,76.5,80784.79,0.1,1.0,0.0,0.0]
[1777951933321,76.5,80765.75,0.1,1.0,0.0,0.0]
[1777951934329,76.5,80762.72,0.1,1.0,0.0,0.0]
[1777951935335,76.5,80763.8,0.1,1.0,0.0,0.0]
[1777951936342,76.5,80764.74,0.1,1.0,0.0,0.0]
[1777951939780,76.5,80765.12,0.1,1.0,0.0,0.0]
[1777951939825,76.5,80765.12,0.1,1.0,0.0,0.0]
[1777951942384,76.5,80763.21,0.1,1.0,0.0,0.0]
[1777951944398,76.5,80764.18,0.1,1.0,0.0,0.0]
[1777951946412,76.5,80763.3,0.1,1.0,0.0,0.0]
[1777951948047,76.5,80763.3,0.1,1.0,0.0,0.0]
[1777951948426,76.5,80761.57,0.1,1.0,0.0,0.0]
[1777951949433,76.5,80758.09,0.1,1.0,0.0,0.0]
[1777951952155,76.5,80758.82,0.1,1.0,0.0,0.0]
[1777951952175,76.5,80759.35,0.1,1.0,0.0,0.0]
[1777951952328,76.5,80759.35,0.1,1.0,0.0,0.0]
[1777951957489,76.5,80759.16,0.1,1.0,0.0,0.0]
[1777951963531,76.5,80759.09,0.1,1.0,0.0,0.0]
[1777951965711,76.5,80759.14,0.1,1.0,0.0,0.0]
[1777951966806,76.5,80757.41,0.1,1.0,0.0,0.0]
[1777951968084,76.5,80757.41,0.1,1.0,0.0,0.0]
[1777951968158,76.5,80758.27,0.1,1.0,0.0,0.0]
[1777951968567,76.5,80757.22,0.1,1.0,0.0,0.0]
[1777951969574,76.5,80756.38,0.1,1.0,0.0,0.0]
[1777951970584,76.5,80757.26,0.1,1.0,0.0,0.0]
[1777951974588,76.5,80757.0,0.1,1.0,0.0,0.0]
[1777951974830,76.5,80757.0,0.1,1.0,0.0,0.0]
[1777951974928,76.5,80756.84,0.1,1.0,0.0,0.0]
[1777951976078,76.5,80756.84,0.1,1.0,0.0,0.0]
[1777951976179,76.5,80755.98,0.1,1.0,0.0,0.0]
[1777951977633,76.5,80757.74,0.1,1.0,0.0,0.0]
[1777951980653,76.5,80752.55,0.1,1.0,0.0,0.0]
[1777951981661,76.5,80751.26,0.1,1.0,0.0,0.0]
[1777951982600,76.5,80751.26,0.1,1.0,0.0,0.0]
[1777951982828,76.5,80751.26,0.1,1.0,0.0,0.0]
[1777951983127,76.5,80751.26,0.1,1.0,0.0,0.0]
[1777951983220,76.5,80752.37,0.1,1.0,0.0,0.0]
[1777951983326,76.5,80752.37,0.1,1.0,0.0,0.0]
[1777951983675,76.5,80756.59,0.1,1.0,0.0,0.0]
[1777951986696,76.5,80752.88,0.1,1.0,0.0,0.0]
[1777951989718,76.5,80751.74,0.1,1.0,0.0,0.0]
[1777951994755,76.5,80749.33,0.1,1.0,0.0,0.0]
[1777951995762,76.5,80751.94,0.1,1.0,0.0,0.0]
[1777951996769,76.5,80753.89,0.1,1.0,0.0,0.0]
[1777951997776,76.5,80770.78,0.1,1.0,0.0,0.0]
[1777951998782,76.5,80773.64,0.1,1.0,0.0,0.0]
[1777952000798,76.5,80774.82,0.1,1.0,0.0,0.0]
[1777952005834,76.5,80774.14,0.1,1.0,0.0,0.0]
[1777952006841,76.5,80775.17,0.1,1.0,0.0,0.0]
[1777952010869,76.5,80780.79,0.1,1.0,0.0,0.0]
[1777952011876,76.5,80783.71,0.1,1.0,0.0,0.0]
[1777952012883,76.5,80781.74,0.1,1.0,0.0,0.0]
[1777952014897,76.5,80779.67,0.1,1.0,0.0,0.0]
[1777952015904,76.5,80782.77,0.1,1.0,0.0,0.0]
[1777952016911,76.5,80785.14,0.1,1.0,0.0,0.0]
[1777952017918,76.5,80791.84,0.1,1.0,0.0,0.0]
[1777952018925,76.5,80793.61,0.1,1.0,0.0,0.0]
[1777952019932,76.5,80800.49,0.1,1.0,0.0,0.0]
[1777952020939,76.5,80801.71,0.1,1.0,0.0,0.0]
[1777952023960,76.5,80802.7,0.1,1.0,0.0,0.0]
[1777952027120,76.5,80803.15,0.1,1.0,0.0,0.0]
[1777952027180,76.5,80803.54,0.1,1.0,0.0,0.0]
[1777952027324,76.5,80803.54,0.1,1.0,0.0,0.0]
[1777952028084,76.5,80803.54,0.1,1.0,0.0,0.0]
[1777952031009,76.5,80802.64,0.1,1.0,0.0,0.0]
[1777952032016,76.5,80799.65,0.1,1.0,0.0,0.0]
[1777952033023,76.5,80800.88,0.1,1.0,0.0,0.0]
[1777952034030,76.5,80803.43,0.1,1.0,0.0,0.0]
[1777952034768,76.5,80803.43,0.1,1.0,0.0,0.0]
[1777952034831,76.5,80803.43,0.1,1.0,0.0,0.0]
[1777952035037,76.5,80803.53,0.1,1.0,0.0,0.0]
[1777952037051,76.5,80804.5,0.1,1.0,0.0,0.0]
[1777952037414,76.5,80804.5,0.1,1.0,0.0,0.0]
[1777952037581,76.5,80804.5,0.1,1.0,0.0,0.0]
[1777952043093,76.5,80804.23,0.1,1.0,0.0,0.0]
[1777952045107,76.5,80806.62,0.1,1.0,0.0,0.0]
[1777952045959,76.5,80806.62,0.1,1.0,0.0,0.0]
[1777952046082,76.5,80806.62,0.1,1.0,0.0,0.0]
[1777952046114,76.5,80807.11,0.1,1.0,0.0,0.0]
[1777952046870,76.5,80807.11,0.1,1.0,0.0,0.0]
[1777952047078,76.5,80807.11,0.1,1.0,0.0,0.0]
[1777952049135,76.5,80809.75,0.1,1.0,0.0,0.0]
[1777952052327,76.5,80809.98,0.1,1.0,0.0,0.0]
[1777952052579,76.5,80810.02,0.1,1.0,0.0,0.0]
[1777952052677,76.5,80810.02,0.1,1.0,0.0,0.0]
[1777952052829,76.5,80810.02,0.1,1.0,0.0,0.0]
[1777952053163,76.5,80810.74,0.1,1.0,0.0,0.0]
[1777952059205,76.5,80811.19,0.1,1.0,0.0,0.0]
[1777952060212,76.5,80817.95,0.1,1.0,0.0,0.0]
[1777952061219,76.5,80820.74,0.1,1.0,0.0,0.0]
[1777952062435,76.5,80821.13,0.1,1.0,0.0,0.0]
[1777952062578,76.5,80821.13,0.1,1.0,0.0,0.0]
[1777952063108,76.5,80821.13,0.1,1.0,0.0,0.0]
[1777952063328,76.5,80821.13,0.1,1.0,0.0,0.0]
[1777952063233,76.5,80821.4,0.1,1.0,0.0,0.0]
[1777952068277,76.5,80824.84,0.1,1.0,0.0,0.0]
[1777952069054,76.5,80824.84,0.1,1.0,0.0,0.0]
[1777952069284,76.5,80825.57,0.1,1.0,0.0,0.0]
[1777952070291,76.5,80826.65,0.1,1.0,0.0,0.0]
[1777952070382,76.5,80826.65,0.1,1.0,0.0,0.0]
[1777952071298,76.5,80827.05,0.1,1.0,0.0,0.0]
[1777952071678,76.5,80827.05,0.1,1.0,0.0,0.0]
[1777952074319,76.5,80826.18,0.1,1.0,0.0,0.0]
[1777952078347,76.5,80829.86,0.1,1.0,0.0,0.0]
[1777952079353,76.5,80833.62,0.1,1.0,0.0,0.0]
[1777952080361,76.5,80838.38,0.1,1.0,0.0,0.0]
[1777952081368,76.5,80836.93,0.1,1.0,0.0,0.0]
[1777952082901,76.5,80836.93,0.1,1.0,0.0,0.0]
[1777952083084,76.5,80836.93,0.1,1.0,0.0,0.0]
[1777952083171,76.5,80834.68,0.1,1.0,0.0,0.0]
[1777952083936,76.5,80834.68,0.1,1.0,0.0,0.0]
[1777952084080,76.5,80834.68,0.1,1.0,0.0,0.0]
[1777952084125,76.5,80835.69,0.1,1.0,0.0,0.0]
[1777952086403,76.5,80836.49,0.1,1.0,0.0,0.0]
[1777952089666,76.5,80836.91,0.1,1.0,0.0,0.0]
[1777952089834,76.5,80836.91,0.1,1.0,0.0,0.0]
[1777952089904,76.5,80836.59,0.1,1.0,0.0,0.0]
[1777952090669,76.5,80836.59,0.1,1.0,0.0,0.0]
[1777952090835,76.5,80836.59,0.1,1.0,0.0,0.0]
[1777952092445,76.5,80832.53,0.1,1.0,0.0,0.0]
[1777952093451,76.5,80825.51,0.1,1.0,0.0,0.0]
[1777952094459,76.5,80822.91,0.1,1.0,0.0,0.0]
[1777952095466,76.5,80817.93,0.1,1.0,0.0,0.0]
[1777952096473,76.5,80816.56,0.1,1.0,0.0,0.0]
[1777952099494,76.5,80817.63,0.1,1.0,0.0,0.0]
[1777952100835,76.5,80817.63,0.1,1.0,0.0,0.0]
[1777952101078,76.5,80817.63,0.1,1.0,0.0,0.0]
[1777952101160,76.5,80816.39,0.1,1.0,0.0,0.0]
[1777952101508,76.5,80814.27,0.1,1.0,0.0,0.0]
[1777952102515,76.5,80820.11,0.1,1.0,0.0,0.0]
[1777952104322,76.5,80820.11,0.1,1.0,0.0,0.0]
[1777952104326,76.5,80822.83,0.1,1.0,0.0,0.0]
[1777952104579,76.5,80822.83,0.1,1.0,0.0,0.0]
[1777952104607,76.5,80824.23,0.1,1.0,0.0,0.0]
[1777952105536,76.5,80834.54,0.1,1.0,0.0,0.0]
[1777952106543,76.5,80837.87,0.1,1.0,0.0,0.0]
[1777952108222,76.5,80837.87,0.1,1.0,0.0,0.0]
[1777952108306,76.5,80835.8,0.1,1.0,0.0,0.0]
[1777952109383,76.5,80835.8,0.1,1.0,0.0,0.0]
[1777952109564,76.5,80836.01,0.1,1.0,0.0,0.0]
[1777952113085,76.5,80835.75,0.1,1.0,0.0,0.0]
[1777952113185,76.5,80835.37,0.1,1.0,0.0,0.0]
[1777952114069,76.5,80835.37,0.1,1.0,0.0,0.0]
[1777952114078,76.5,80835.37,0.1,1.0,0.0,0.0]
[1777952114118,76.5,80832.42,0.1,1.0,0.0,0.0]
[1777952114599,76.5,80827.45,0.1,1.0,0.0,0.0]
[1777952115607,76.5,80818.96,0.1,1.0,0.0,0.0]
[1777952117177,76.5,80827.56,0.1,1.0,0.0,0.0]
[1777952118633,76.5,80827.68,0.1,1.0,0.0,0.0]
[1777952118836,76.5,80827.68,0.1,1.0,0.0,0.0]
[1777952119079,76.5,80827.68,0.1,1.0,0.0,0.0]
[1777952119149,76.5,80831.2,0.1,1.0,0.0,0.0]
[1777952119634,76.5,80830.31,0.1,1.0,0.0,0.0]
[1777952122592,76.5,80830.63,0.1,1.0,0.0,0.0]
[1777952122826,76.5,80830.63,0.1,1.0,0.0,0.0]
[1777952123122,76.5,80830.63,0.1,1.0,0.0,0.0]
[1777952123330,76.5,80830.63,0.1,1.0,0.0,0.0]
[1777952123385,76.5,80830.86,0.1,1.0,0.0,0.0]
[1777952123662,76.5,80830.16,0.1,1.0,0.0,0.0]
[1777952124669,76.5,80834.83,0.1,1.0,0.0,0.0]
[1777952125976,76.5,80834.83,0.1,1.0,0.0,0.0]
[1777952126088,76.5,80834.83,0.1,1.0,0.0,0.0]
[1777952126142,76.5,80836.9,0.1,1.0,0.0,0.0]
[1777952127691,76.5,80844.7,0.1,1.0,0.0,0.0]
[1777952128697,76.5,80841.02,0.1,1.0,0.0,0.0]
[1777952130063,76.5,80841.02,0.1,1.0,0.0,0.0]
[1777952130079,76.5,80841.02,0.1,1.0,0.0,0.0]
[1777952130210,76.5,80838.8,0.1,1.0,0.0,0.0]
[1777952131325,76.5,80838.8,0.1,1.0,0.0,0.0]
[1777952130710,76.5,80837.78,0.1,1.0,0.0,0.0]
[1777952131583,76.5,80837.78,0.1,1.0,0.0,0.0]
[1777952131718,76.5,80836.09,0.1,1.0,0.0,0.0]
[1777952132725,76.5,80835.24,0.1,1.0,0.0,0.0]
[1777952134773,76.5,80835.71,0.1,1.0,0.0,0.0]
[1777952134828,76.5,80835.71,0.1,1.0,0.0,0.0]
[1777952134875,76.5,80834.77,0.1,1.0,0.0,0.0]
[1777952136191,76.5,80834.77,0.1,1.0,0.0,0.0]
[1777952136327,76.5,80834.77,0.1,1.0,0.0,0.0]
[1777952136292,76.5,80840.42,0.1,1.0,0.0,0.0]
[1777952136752,76.5,80842.44,0.1,1.0,0.0,0.0]
[1777952137760,76.5,80843.95,0.1,1.0,0.0,0.0]
[1777952138767,76.5,80843.01,0.1,1.0,0.0,0.0]
[1777952140781,76.5,80841.94,0.1,1.0,0.0,0.0]
[1777952142253,76.5,80841.94,0.1,1.0,0.0,0.0]
[1777952142326,76.5,80841.94,0.1,1.0,0.0,0.0]
[1777952142406,76.5,80845.24,0.1,1.0,0.0,0.0]
[1777952142943,76.5,80845.24,0.1,1.0,0.0,0.0]
[1777952143085,76.5,80845.24,0.1,1.0,0.0,0.0]
[1777952143098,76.5,80846.98,0.1,1.0,0.0,0.0]
[1777952143804,76.5,80845.84,0.1,1.0,0.0,0.0]
[1777952144811,76.5,80845.19,0.1,1.0,0.0,0.0]
[1777952146825,76.5,80844.4,0.1,1.0,0.0,0.0]
[1777952149072,76.5,80844.42,0.1,1.0,0.0,0.0]
[1777952149326,76.5,80844.42,0.1,1.0,0.0,0.0]
[1777952149426,76.5,80844.53,0.1,1.0,0.0,0.0]
[1777952150253,76.5,80844.53,0.1,1.0,0.0,0.0]
[1777952150331,76.5,80844.53,0.1,1.0,0.0,0.0]
[1777952150349,76.5,80845.67,0.1,1.0,0.0,0.0]
[1777952150853,76.5,80844.61,0.1,1.0,0.0,0.0]
[1777952151860,76.5,80838.75,0.1,1.0,0.0,0.0]
[1777952152867,76.5,80836.5,0.1,1.0,0.0,0.0]
[1777952157353,76.5,80836.79,0.1,1.0,0.0,0.0]
[1777952157430,76.5,80837.77,0.1,1.0,0.0,0.0]
[1777952157577,76.5,80837.77,0.1,1.0,0.0,0.0]
[1777952158239,76.5,80837.77,0.1,1.0,0.0,0.0]
[1777952158332,76.5,80837.77,0.1,1.0,0.0,0.0]
[1777952158393,76.5,80837.68,0.1,1.0,0.0,0.0]
[1777952158909,76.5,80836.72,0.1,1.0,0.0,0.0]
[1777952159916,76.5,80835.61,0.1,1.0,0.0,0.0]
[1777952161935,76.5,80839.46,0.1,1.0,0.0,0.0]
[1777952162741,76.5,80839.46,0.1,1.0,0.0,0.0]
[1777952162831,76.5,80839.46,0.1,1.0,0.0,0.0]
[1777952162943,76.5,80842.68,0.1,1.0,0.0,0.0]
[1777952163757,76.5,80842.68,0.1,1.0,0.0,0.0]
[1777952163833,76.5,80842.68,0.1,1.0,0.0,0.0]
[1777952163950,76.5,80843.5,0.1,1.0,0.0,0.0]
[1777952165964,76.5,80842.58,0.1,1.0,0.0,0.0]
[1777952166971,76.5,80844.06,0.1,1.0,0.0,0.0]
[1777952167978,76.5,80844.88,0.1,1.0,0.0,0.0]
[1777952169545,76.5,80844.98,0.1,1.0,0.0,0.0]
[1777952169577,76.5,80844.98,0.1,1.0,0.0,0.0]
[1777952169992,76.5,80843.75,0.1,1.0,0.0,0.0]
[1777952170840,76.5,80843.75,0.1,1.0,0.0,0.0]
[1777952171085,76.5,80843.75,0.1,1.0,0.0,0.0]
[1777952171177,76.5,80842.84,0.1,1.0,0.0,0.0]
[1777952174427,76.5,80842.55,0.1,1.0,0.0,0.0]
[1777952174065,76.5,80841.72,0.1,1.0,0.0,0.0]
[1777952175038,76.5,80853.21,0.1,1.0,0.0,0.0]
[1777952176045,76.5,80852.91,0.1,1.0,0.0,0.0]
[1777952177052,76.5,80851.84,0.1,1.0,0.0,0.0]
[1777952178050,76.5,80851.84,0.1,1.0,0.0,0.0]
[1777952178062,76.5,80853.53,0.1,1.0,0.0,0.0]
[1777952179069,76.5,80855.5,0.1,1.0,0.0,0.0]
[1777952180076,76.5,80856.6,0.1,1.0,0.0,0.0]
[1777952181082,76.5,80857.36,0.1,1.0,0.0,0.0]
[1777952182090,76.5,80858.17,0.1,1.0,0.0,0.0]
[1777952184415,76.5,80858.37,0.1,1.0,0.0,0.0]
[1777952184104,76.5,80857.46,0.1,1.0,0.0,0.0]
[1777952185111,76.5,80853.59,0.1,1.0,0.0,0.0]
[1777952186118,76.5,80852.26,0.1,1.0,0.0,0.0]
[1777952187125,76.5,80841.92,0.1,1.0,0.0,0.0]
[1777952188342,76.5,80841.92,0.1,1.0,0.0,0.0]
[1777952188357,76.5,80838.61,0.1,1.0,0.0,0.0]
[1777952191153,76.5,80840.14,0.1,1.0,0.0,0.0]
[1777952193166,76.5,80839.14,0.1,1.0,0.0,0.0]
[1777952195181,76.5,80838.49,0.1,1.0,0.0,0.0]
[1777952196187,76.5,80836.74,0.1,1.0,0.0,0.0]
[1777952199599,76.5,80837.27,0.1,1.0,0.0,0.0]
[1777952199827,76.5,80837.27,0.1,1.0,0.0,0.0]
[1777952200216,76.5,80836.54,0.1,1.0,0.0,0.0]
[1777952200633,76.5,80836.54,0.1,1.0,0.0,0.0]
[1777952200834,76.5,80836.54,0.1,1.0,0.0,0.0]
[1777952202230,76.5,80834.79,0.1,1.0,0.0,0.0]
[1777952207273,76.5,80846.32,0.1,1.0,0.0,0.0]
[1777952207758,76.5,80846.32,0.1,1.0,0.0,0.0]
[1777952207827,76.5,80846.32,0.1,1.0,0.0,0.0]
[1777952208280,76.5,80850.17,0.1,1.0,0.0,0.0]
[1777952208941,76.5,80850.17,0.1,1.0,0.0,0.0]
[1777952209080,76.5,80850.17,0.1,1.0,0.0,0.0]
[1777952214196,76.5,80849.94,0.1,1.0,0.0,0.0]
[1777952214327,76.5,80849.94,0.1,1.0,0.0,0.0]
[1777952214339,76.5,80848.91,0.1,1.0,0.0,0.0]
[1777952216336,76.5,80850.27,0.1,1.0,0.0,0.0]
[1777952217342,76.5,80846.88,0.1,1.0,0.0,0.0]
[1777952218351,76.5,80846.24,0.1,1.0,0.0,0.0]
[1777952218887,76.5,80846.24,0.1,1.0,0.0,0.0]
[1777952219081,76.5,80846.24,0.1,1.0,0.0,0.0]
[1777952219357,76.5,80845.4,0.1,1.0,0.0,0.0]
[1777952220363,76.5,80842.2,0.1,1.0,0.0,0.0]
[1777952222378,76.5,80843.89,0.1,1.0,0.0,0.0]
[1777952223146,76.5,80843.89,0.1,1.0,0.0,0.0]
[1777952223326,76.5,80843.89,0.1,1.0,0.0,0.0]
[1777952223385,76.5,80848.79,0.1,1.0,0.0,0.0]
[1777952224215,76.5,80848.79,0.1,1.0,0.0,0.0]
[1777952224333,76.5,80848.79,0.1,1.0,0.0,0.0]
[1777952224392,76.5,80850.96,0.1,1.0,0.0,0.0]
[1777952229428,76.5,80851.75,0.1,1.0,0.0,0.0]
[1777952232015,76.5,80851.61,0.1,1.0,0.0,0.0]
[1777952232081,76.5,80851.61,0.1,1.0,0.0,0.0]
[1777952232449,76.5,80850.59,0.1,1.0,0.0,0.0]
[1777952233457,76.5,80851.11,0.1,1.0,0.0,0.0]
[1777952233603,76.5,80851.11,0.1,1.0,0.0,0.0]
[1777952233831,76.5,80851.11,0.1,1.0,0.0,0.0]
[1777952234464,76.5,80855.2,0.1,1.0,0.0,0.0]
[1777952235471,76.5,80864.41,0.1,1.0,0.0,0.0]
[1777952235623,76.5,80864.41,0.1,1.0,0.0,0.0]
[1777952235829,76.5,80864.41,0.1,1.0,0.0,0.0]
[1777952236478,76.5,80865.95,0.1,1.0,0.0,0.0]
[1777952236723,76.5,80865.95,0.1,1.0,0.0,0.0]
[1777952236835,76.5,80865.95,0.1,1.0,0.0,0.0]
[1777952238492,76.5,80868.1,0.1,1.0,0.0,0.0]
[1777952239499,76.5,80873.48,0.1,1.0,0.0,0.0]
[1777952240506,76.5,80881.06,0.1,1.0,0.0,0.0]
[1777952241512,76.5,80884.48,0.1,1.0,0.0,0.0]
[1777952242520,76.5,80885.83,0.1,1.0,0.0,0.0]
[1777952243527,76.5,80885.44,0.1,1.0,0.0,0.0]
[1777952244534,76.5,80882.24,0.1,1.0,0.0,0.0]
[1777952246080,76.5,80882.24,0.1,1.0,0.0,0.0]
[1777952246335,76.5,80882.24,0.1,1.0,0.0,0.0]
[1777952246391,76.5,80872.56,0.1,1.0,0.0,0.0]
[1777952247162,76.5,80869.83,0.1,1.0,0.0,0.0]
[1777952247555,76.5,80870.84,0.1,1.0,0.0,0.0]
[1777952248561,76.5,80870.17,0.1,1.0,0.0,0.0]
[1777952250347,76.5,80870.17,0.1,1.0,0.0,0.0]
[1777952250406,76.5,80869.28,0.1,1.0,0.0,0.0]
[1777952250586,76.5,80869.28,0.1,1.0,0.0,0.0]
[1777952250640,76.5,80868.92,0.1,1.0,0.0,0.0]
[1777952251584,76.5,80869.13,0.1,1.0,0.0,0.0]
[1777952254605,76.5,80868.6,0.1,1.0,0.0,0.0]
[1777952256100,76.5,80868.6,0.1,1.0,0.0,0.0]
[1777952256196,76.5,80868.23,0.1,1.0,0.0,0.0]
[1777952256949,76.5,80868.23,0.1,1.0,0.0,0.0]
[1777952256962,76.5,80880.15,0.1,1.0,0.0,0.0]
[1777952257588,76.5,80880.15,0.1,1.0,0.0,0.0]
[1777952257768,76.5,80880.15,0.1,1.0,0.0,0.0]
[1777952257860,76.5,80880.15,0.1,1.0,0.0,0.0]
[1777952257961,76.5,80882.73,0.1,1.0,0.0,0.0]
[1777952260029,76.5,80884.93,0.1,1.0,0.0,0.0]
[1777952266083,76.5,80882.51,0.1,1.0,0.0,0.0]
[1777952266324,76.5,80882.51,0.1,1.0,0.0,0.0]
[1777952267358,76.5,80881.82,0.1,1.0,0.0,0.0]
[1777952271172,76.5,80885.11,0.1,1.0,0.0,0.0]
[1777952276767,76.5,80891.42,0.1,1.0,0.0,0.0]
[1777952280281,76.5,80891.45,0.1,1.0,0.0,0.0]
[1777952280371,76.5,80891.45,0.1,1.0,0.0,0.0]
[1777952284777,76.5,80899.51,0.1,1.0,0.0,0.0]
[1777952284833,76.5,80899.51,0.1,1.0,0.0,0.0]
[1777952290763,76.5,80902.22,0.1,1.0,0.0,0.0]
[1777952290835,76.5,80902.22,0.1,1.0,0.0,0.0]
[1777952293101,76.5,80901.55,0.1,1.0,0.0,0.0]
[1777952293105,76.5,80913.51,0.1,1.0,0.0,0.0]
[1777952293891,76.5,80936.73,0.1,1.0,0.0,0.0]
[1777952294898,76.5,80932.45,0.1,1.0,0.0,0.0]
[1777952295905,76.5,80940.51,0.1,1.0,0.0,0.0]
[1777952297183,76.5,80940.51,0.1,1.0,0.0,0.0]
[1777952301327,76.5,80941.65,0.1,1.0,0.0,0.0]
[1777952303968,76.5,80951.45,0.1,1.0,0.0,0.0]
[1777952305372,76.5,80951.45,0.1,1.0,0.0,0.0]
[1777952309003,76.5,80959.29,0.1,1.0,0.0,0.0]
[1777952313201,76.5,80957.39,0.1,1.0,0.0,0.0]
[1777952313331,76.5,80957.39,0.1,1.0,0.0,0.0]
[1777952317061,76.5,80942.91,0.1,1.0,0.0,0.0]
[1777952319075,76.5,80940.84,0.1,1.0,0.0,0.0]
[1777952320873,76.5,80939.51,0.1,1.0,0.0,0.0]
[1777952321078,76.5,80939.51,0.1,1.0,0.0,0.0]
[1777952323106,76.5,80958.97,0.1,1.0,0.0,0.0]
[1777952324009,76.5,80958.97,0.1,1.0,0.0,0.0]
[1777952324111,76.5,80972.47,0.1,1.0,0.0,0.0]
[1777952325119,76.5,80971.82,0.1,1.0,0.0,0.0]
[1777952328073,76.5,80972.97,0.1,1.0,0.0,0.0]
[1777952330154,76.5,80958.66,0.1,1.0,0.0,0.0]
[1777952333175,76.5,80968.77,0.1,1.0,0.0,0.0]
[1777952334871,76.5,80969.25,0.1,1.0,0.0,0.0]
[1777952335079,76.5,80969.25,0.1,1.0,0.0,0.0]
[1777952340224,76.5,80967.98,0.1,1.0,0.0,0.0]
[1777952345345,76.5,80973.21,0.1,1.0,0.0,0.0]
[1777952345585,76.5,80973.21,0.1,1.0,0.0,0.0]
[1777952350295,76.5,80991.6,0.1,1.0,0.0,0.0]
[1777952351302,76.5,80996.96,0.1,1.0,0.0,0.0]
[1777952355784,76.5,80996.53,0.1,1.0,0.0,0.0]
[1777952355816,76.5,80996.53,0.1,1.0,0.0,0.0]
[1777952357307,76.5,80996.44,0.1,1.0,0.0,0.0]
[1777952357328,76.5,80996.44,0.1,1.0,0.0,0.0]
[1777952360365,76.5,81038.64,0.1,1.0,0.0,0.0]
[1777952360846,76.5,81038.64,0.1,1.0,0.0,0.0]
[1777952361372,76.5,81055.52,0.1,1.0,0.0,0.0]
[1777952362379,76.5,81070.17,0.1,1.0,0.0,0.0]
[1777952363386,76.5,81058.45,0.1,1.0,0.0,0.0]
[1777952363816,76.5,81058.45,0.1,1.0,0.0,0.0]
[1777952364393,76.5,81061.07,0.1,1.0,0.0,0.0]
[1777952365400,76.5,81047.4,0.1,1.0,0.0,0.0]
[1777952366407,76.5,81032.33,0.1,1.0,0.0,0.0]
[1777952367414,76.5,81020.7,0.1,1.0,0.0,0.0]
[1777952368421,76.5,81018.84,0.1,1.0,0.0,0.0]
[1777952373461,76.5,81019.4,0.1,1.0,0.0,0.0]
[1777952378496,76.5,81007.64,0.1,1.0,0.0,0.0]
[1777952381517,76.5,80978.11,0.1,1.0,0.0,0.0]
[1777952382524,76.5,80960.89,0.1,1.0,0.0,0.0]
[1777952383530,76.5,80955.08,0.1,1.0,0.0,0.0]
[1777952384540,76.5,80945.55,0.1,1.0,0.0,0.0]
[1777952385547,76.5,80940.76,0.1,1.0,0.0,0.0]
[1777952386554,76.5,80930.95,0.1,1.0,0.0,0.0]
[1777952387561,76.5,80925.94,0.1,1.0,0.0,0.0]
[1777952389578,76.5,80915.9,0.1,1.0,0.0,0.0]
[1777952390585,76.5,80901.7,0.1,1.0,0.0,0.0]
[1777952391592,76.5,80900.05,0.1,1.0,0.0,0.0]
[1777952392599,76.5,80889.91,0.1,1.0,0.0,0.0]
[1777952393606,76.5,80888.13,0.1,1.0,0.0,0.0]
[1777952396627,76.5,80869.93,0.1,1.0,0.0,0.0]
[1777952397634,76.5,80863.76,0.1,1.0,0.0,0.0]
[1777952399648,76.5,80861.05,0.1,1.0,0.0,0.0]
[1777952403676,76.5,80871.66,0.1,1.0,0.0,0.0]
[1777952409719,76.5,80884.93,0.1,1.0,0.0,0.0]
[1777952410774,76.5,80897.32,0.1,1.0,0.0,0.0]
[1777952411735,76.5,80916.01,0.1,1.0,0.0,0.0]
[1777952412742,76.5,80918.43,0.1,1.0,0.0,0.0]
[1777952417782,76.5,80921.35,0.1,1.0,0.0,0.0]
[1777952423450,76.5,80927.02,0.1,1.0,0.0,0.0]
[1777952423583,76.5,80927.02,0.1,1.0,0.0,0.0]
[1777952424832,76.5,80911.41,0.1,1.0,0.0,0.0]
[1777952425839,76.5,80904.08,0.1,1.0,0.0,0.0]
[1777952428244,76.5,80907.59,0.1,1.0,0.0,0.0]
[1777952428331,76.5,80907.59,0.1,1.0,0.0,0.0]
[1777952429396,76.5,80907.64,0.1,1.0,0.0,0.0]
[1777952429577,76.5,80907.64,0.1,1.0,0.0,0.0]
[1777952434544,76.5,80910.2,0.1,1.0,0.0,0.0]
[1777952434579,76.5,80910.2,0.1,1.0,0.0,0.0]
[1777952434666,76.5,80916.12,0.1,1.0,0.0,0.0]
[1777952438317,76.5,80917.96,0.1,1.0,0.0,0.0]
[1777952438331,76.5,80917.96,0.1,1.0,0.0,0.0]
[1777952439332,76.5,80915.86,0.1,1.0,0.0,0.0]
[1777952439554,76.5,80915.86,0.1,1.0,0.0,0.0]
[1777952442775,76.5,80912.36,0.1,1.0,0.0,0.0]
[1777952442831,76.5,80912.36,0.1,1.0,0.0,0.0]
[1777952446760,76.5,80912.13,0.1,1.0,0.0,0.0]
[1777952446832,76.5,80915.64,0.1,1.0,0.0,0.0]
[1777952449001,76.5,80939.6,0.1,1.0,0.0,0.0]
[1777952450010,76.5,80946.23,0.1,1.0,0.0,0.0]
[1777952453605,76.5,80944.57,0.1,1.0,0.0,0.0]
[1777952453826,76.5,80945.08,0.1,1.0,0.0,0.0]
[1777952458065,76.5,80931.24,0.1,1.0,0.0,0.0]
[1777952459135,76.5,80931.24,0.1,1.0,0.0,0.0]
[1777952459332,76.5,80931.24,0.1,1.0,0.0,0.0]
[1777952459347,76.5,80928.08,0.1,1.0,0.0,0.0]
[1777952462093,76.5,80937.95,0.1,1.0,0.0,0.0]
[1777952463713,76.5,80937.95,0.1,1.0,0.0,0.0]
[1777952463826,76.5,80939.15,0.1,1.0,0.0,0.0]
[1777952464332,76.5,80939.15,0.1,1.0,0.0,0.0]
[1777952464589,76.5,80939.15,0.1,1.0,0.0,0.0]
[1777952464674,76.5,80937.42,0.1,1.0,0.0,0.0]
[1777952466121,76.5,80938.43,0.1,1.0,0.0,0.0]
[1777952467128,76.5,80937.31,0.1,1.0,0.0,0.0]
[1777952469033,76.5,80937.27,0.1,1.0,0.0,0.0]
[1777952469076,76.5,80937.27,0.1,1.0,0.0,0.0]
[1777952469142,76.5,80938.36,0.1,1.0,0.0,0.0]
[1777952473170,76.5,80937.4,0.1,1.0,0.0,0.0]
[1777952473930,76.5,80937.4,0.1,1.0,0.0,0.0]
[1777952474083,76.5,80937.4,0.1,1.0,0.0,0.0]
[1777952474177,76.5,80936.97,0.1,1.0,0.0,0.0]
[1777952476191,76.5,80947.01,0.1,1.0,0.0,0.0]
[1777952477198,76.5,80963.2,0.1,1.0,0.0,0.0]
[1777952478205,76.5,80981.35,0.1,1.0,0.0,0.0]
[1777952479212,76.5,80980.91,0.1,1.0,0.0,0.0]
[1777952480219,76.5,80977.13,0.1,1.0,0.0,0.0]
[1777952481226,76.5,80972.48,0.1,1.0,0.0,0.0]
[1777952482233,76.5,80960.84,0.1,1.0,0.0,0.0]
[1777952484247,76.5,80959.67,0.1,1.0,0.0,0.0]
[1777952485254,76.5,80960.96,0.1,1.0,0.0,0.0]
[1777952486261,76.5,80959.6,0.1,1.0,0.0,0.0]
[1777952487270,76.5,80965.64,0.1,1.0,0.0,0.0]
[1777952488388,76.5,80965.64,0.1,1.0,0.0,0.0]
[1777952488580,76.5,80965.64,0.1,1.0,0.0,0.0]
[1777952491298,76.5,80968.63,0.1,1.0,0.0,0.0]
[1777952493151,76.5,80968.36,0.1,1.0,0.0,0.0]
[1777952493328,76.5,80968.36,0.1,1.0,0.0,0.0]
[1777952493373,76.5,80960.79,0.1,1.0,0.0,0.0]
[1777952494653,76.5,80960.79,0.1,1.0,0.0,0.0]
[1777952494661,76.5,80959.84,0.1,1.0,0.0,0.0]
[1777952494831,76.5,80959.84,0.1,1.0,0.0,0.0]
[1777952499601,76.5,80959.46,0.1,1.0,0.0,0.0]
[1777952499695,76.5,80957.05,0.1,1.0,0.0,0.0]
[1777952499834,76.5,80957.05,0.1,1.0,0.0,0.0]
[1777952500365,76.5,80945.62,0.1,1.0,0.0,0.0]
[1777952501370,76.5,80938.92,0.1,1.0,0.0,0.0]
[1777952502377,76.5,80935.51,0.1,1.0,0.0,0.0]
[1777952503384,76.5,80934.58,0.1,1.0,0.0,0.0]
[1777952504789,76.5,80934.58,0.1,1.0,0.0,0.0]
[1777952504827,76.5,80934.58,0.1,1.0,0.0,0.0]
[1777952504391,76.5,80929.86,0.1,1.0,0.0,0.0]
[1777952505398,76.5,80929.01,0.1,1.0,0.0,0.0]
[1777952507706,76.5,80928.54,0.1,1.0,0.0,0.0]
[1777952507791,76.5,80928.16,0.1,1.0,0.0,0.0]
[1777952508419,76.5,80924.14,0.1,1.0,0.0,0.0]
[1777952509184,76.5,80924.14,0.1,1.0,0.0,0.0]
[1777952509325,76.5,80924.14,0.1,1.0,0.0,0.0]
[1777952509426,76.5,80923.24,0.1,1.0,0.0,0.0]
[1777952511440,76.5,80920.32,0.1,1.0,0.0,0.0]
[1777952513454,76.5,80919.1,0.1,1.0,0.0,0.0]
[1777952514461,76.5,80916.67,0.1,1.0,0.0,0.0]
[1777952515027,76.5,80916.67,0.1,1.0,0.0,0.0]
[1777952515076,76.5,80916.67,0.1,1.0,0.0,0.0]
[1777952516475,76.5,80925.45,0.1,1.0,0.0,0.0]
[1777952517609,76.5,80925.45,0.1,1.0,0.0,0.0]
[1777952517825,76.5,80925.45,0.1,1.0,0.0,0.0]
[1777952517623,76.5,80928.51,0.1,1.0,0.0,0.0]
[1777952519444,76.5,80928.4,0.1,1.0,0.0,0.0]
[1777952519582,76.5,80928.4,0.1,1.0,0.0,0.0]
[1777952519680,76.5,80928.22,0.1,1.0,0.0,0.0]
[1777952525537,76.5,80928.93,0.1,1.0,0.0,0.0]
[1777952529565,76.5,80927.77,0.1,1.0,0.0,0.0]
[1777952533596,76.5,80926.96,0.1,1.0,0.0,0.0]
[1777952535610,76.5,80925.34,0.1,1.0,0.0,0.0]
[1777952536300,76.5,80925.34,0.1,1.0,0.0,0.0]
[1777952536617,76.5,80938.71,0.1,1.0,0.0,0.0]
[1777952537624,76.5,80941.59,0.1,1.0,0.0,0.0]
[1777952538631,76.5,80942.81,0.1,1.0,0.0,0.0]
[1777952539638,76.5,80943.78,0.1,1.0,0.0,0.0]
[1777952540160,76.5,80943.78,0.1,1.0,0.0,0.0]
[1777952544672,76.5,80942.17,0.1,1.0,0.0,0.0]
[1777952546687,76.5,80937.03,0.1,1.0,0.0,0.0]
[1777952547695,76.5,80936.0,0.1,1.0,0.0,0.0]
[1777952548001,76.5,80936.0,0.1,1.0,0.0,0.0]
[1777952548082,76.5,80936.0,0.1,1.0,0.0,0.0]
[1777952548701,76.5,80933.81,0.1,1.0,0.0,0.0]
[1777952551723,76.5,80933.59,0.1,1.0,0.0,0.0]
[1777952554744,76.5,80924.43,0.1,1.0,0.0,0.0]
[1777952555751,76.5,80922.45,0.1,1.0,0.0,0.0]
[1777952556757,76.5,80916.29,0.1,1.0,0.0,0.0]
[1777952557765,76.5,80914.62,0.1,1.0,0.0,0.0]
[1777952560786,76.5,80916.29,0.1,1.0,0.0,0.0]
[1777952562800,76.5,80914.59,0.1,1.0,0.0,0.0]
[1777952563807,76.5,80913.2,0.1,1.0,0.0,0.0]
[1777952566828,76.5,80914.51,0.1,1.0,0.0,0.0]
[1777952567836,76.5,80913.59,0.1,1.0,0.0,0.0]
[1777952568843,76.5,80911.89,0.1,1.0,0.0,0.0]
[1777952573878,76.5,80911.32,0.1,1.0,0.0,0.0]
[1777952575892,76.5,80909.52,0.1,1.0,0.0,0.0]
[1777952576899,76.5,80908.19,0.1,1.0,0.0,0.0]
[1777952579920,76.5,80910.94,0.1,1.0,0.0,0.0]
[1777952580927,76.5,80913.8,0.1,1.0,0.0,0.0]
[1777952581934,76.5,80916.66,0.1,1.0,0.0,0.0]
[1777952583948,76.5,80915.81,0.1,1.0,0.0,0.0]
[1777952587976,76.5,80914.65,0.1,1.0,0.0,0.0]
[1777952589990,76.5,80913.84,0.1,1.0,0.0,0.0]
[1777952594019,76.5,80913.0,0.1,1.0,0.0,0.0]
[1777952597846,76.5,80913.24,0.1,1.0,0.0,0.0]
[1777952602074,76.5,80911.53,0.1,1.0,0.0,0.0]
[1777952603139,76.5,80911.53,0.1,1.0,0.0,0.0]
[1777952607113,76.5,80904.56,0.1,1.0,0.0,0.0]
[1777952608120,76.5,80893.99,0.1,1.0,0.0,0.0]
[1777952609127,76.5,80893.85,0.1,1.0,0.0,0.0]
[1777952611489,76.5,80893.85,0.1,1.0,0.0,0.0]
[1777952611585,76.5,80893.85,0.1,1.0,0.0,0.0]
[1777952611590,76.5,80893.39,0.1,1.0,0.0,0.0]
[1777952612148,76.5,80899.34,0.1,1.0,0.0,0.0]
[1777952613155,76.5,80904.85,0.1,1.0,0.0,0.0]
[1777952614162,76.5,80905.65,0.1,1.0,0.0,0.0]
[1777952616176,76.5,80903.2,0.1,1.0,0.0,0.0]
[1777952617183,76.5,80904.49,0.1,1.0,0.0,0.0]
[1777952619887,76.5,80906.03,0.1,1.0,0.0,0.0]
[1777952623225,76.5,80911.78,0.1,1.0,0.0,0.0]
[1777952624232,76.5,80913.65,0.1,1.0,0.0,0.0]
[1777952625238,76.5,80916.66,0.1,1.0,0.0,0.0]
[1777952626246,76.5,80915.74,0.1,1.0,0.0,0.0]
[1777952629268,76.5,80917.08,0.1,1.0,0.0,0.0]
[1777952631282,76.5,80919.31,0.1,1.0,0.0,0.0]
[1777952632289,76.5,80917.84,0.1,1.0,0.0,0.0]
[1777952635319,76.5,80919.29,0.1,1.0,0.0,0.0]
[1777952636326,76.5,80918.41,0.1,1.0,0.0,0.0]
[1777952637333,76.5,80917.57,0.1,1.0,0.0,0.0]
[1777952639347,76.5,80915.6,0.1,1.0,0.0,0.0]
[1777952643375,76.5,80917.38,0.1,1.0,0.0,0.0]
[1777952644381,76.5,80919.05,0.1,1.0,0.0,0.0]
[1777952647404,76.5,80921.25,0.1,1.0,0.0,0.0]
[1777952648411,76.5,80919.4,0.1,1.0,0.0,0.0]
[1777952650426,76.5,80927.7,0.1,1.0,0.0,0.0]
[1777952651432,76.5,80930.62,0.1,1.0,0.0,0.0]
[1777952653447,76.5,80930.5,0.1,1.0,0.0,0.0]
[1777952656469,76.5,80928.29,0.1,1.0,0.0,0.0]
[1777952657474,76.5,80927.48,0.1,1.0,0.0,0.0]
[1777952658481,76.5,80928.28,0.1,1.0,0.0,0.0]
[1777952661503,76.5,80931.05,0.1,1.0,0.0,0.0]
[1777952665531,76.5,80933.79,0.1,1.0,0.0,0.0]
[1777952667545,76.5,80924.53,0.1,1.0,0.0,0.0]
[1777952668552,76.5,80919.69,0.1,1.0,0.0,0.0]
[1777952669559,76.5,80916.6,0.1,1.0,0.0,0.0]
[1777952672580,76.5,80914.97,0.1,1.0,0.0,0.0]
[1777952673587,76.5,80912.84,0.1,1.0,0.0,0.0]
[1777952674594,76.5,80911.49,0.1,1.0,0.0,0.0]
[1777952676608,76.5,80910.42,0.1,1.0,0.0,0.0]
[1777952677615,76.5,80911.4,0.1,1.0,0.0,0.0]
[1777952678621,76.5,80908.78,0.1,1.0,0.0,0.0]
[1777952682650,76.5,80902.7,0.1,1.0,0.0,0.0]
[1777952683657,76.5,80900.86,0.1,1.0,0.0,0.0]
[1777952685817,76.5,80901.69,0.1,1.0,0.0,0.0]
[1777952688692,76.5,80900.46,0.1,1.0,0.0,0.0]
[1777952689700,76.5,80898.51,0.1,1.0,0.0,0.0]
[1777952690707,76.5,80896.01,0.1,1.0,0.0,0.0]
[1777952693800,76.5,80895.55,0.1,1.0,0.0,0.0]
[1777952693901,76.5,80896.93,0.1,1.0,0.0,0.0]
[1777952694895,76.5,80899.75,0.1,1.0,0.0,0.0]
[1777952695630,76.5,80899.75,0.1,1.0,0.0,0.0]
[1777952695742,76.5,80909.22,0.1,1.0,0.0,0.0]
[1777952696749,76.5,80911.82,0.1,1.0,0.0,0.0]
[1777952697756,76.5,80910.56,0.1,1.0,0.0,0.0]
[1777952699011,76.5,80910.56,0.1,1.0,0.0,0.0]
[1777952699078,76.5,80909.82,0.1,1.0,0.0,0.0]
[1777952699769,76.5,80911.02,0.1,1.0,0.0,0.0]
[1777952700777,76.5,80910.01,0.1,1.0,0.0,0.0]
[1777952701784,76.5,80911.0,0.1,1.0,0.0,0.0]
[1777952703798,76.5,80914.58,0.1,1.0,0.0,0.0]
[1777952704805,76.5,80922.06,0.1,1.0,0.0,0.0]
[1777952707826,76.5,80923.91,0.1,1.0,0.0,0.0]
[1777952708833,76.5,80926.82,0.1,1.0,0.0,0.0]
[1777952709840,76.5,80930.94,0.1,1.0,0.0,0.0]
[1777952710846,76.5,80932.38,0.1,1.0,0.0,0.0]
[1777952711853,76.5,80931.45,0.1,1.0,0.0,0.0]
[1777952713868,76.5,80934.07,0.1,1.0,0.0,0.0]
[1777952714875,76.5,80935.98,0.1,1.0,0.0,0.0]
[1777952715882,76.5,80933.42,0.1,1.0,0.0,0.0]
[1777952716889,76.5,80928.76,0.1,1.0,0.0,0.0]
[1777952717896,76.5,80929.88,0.1,1.0,0.0,0.0]
[1777952718903,76.5,80928.63,0.1,1.0,0.0,0.0]
[1777952719910,76.5,80916.55,0.1,1.0,0.0,0.0]
[1777952720917,76.5,80912.4,0.1,1.0,0.0,0.0]
[1777952721924,76.5,80911.29,0.1,1.0,0.0,0.0]
[1777952725951,76.5,80910.4,0.1,1.0,0.0,0.0]
[1777952726533,76.5,80910.4,0.1,1.0,0.0,0.0]
[1777952726576,76.5,80910.4,0.1,1.0,0.0,0.0]
[1777952727966,76.5,80901.83,0.1,1.0,0.0,0.0]
[1777952728972,76.5,80899.59,0.1,1.0,0.0,0.0]
[1777952731824,76.5,80900.12,0.1,1.0,0.0,0.0]
[1777952731994,76.5,80900.11,0.1,1.0,0.0,0.0]
[1777952732082,76.5,80900.11,0.1,1.0,0.0,0.0]
[1777952733714,76.5,80900.11,0.1,1.0,0.0,0.0]
[1777952733832,76.5,80900.11,0.1,1.0,0.0,0.0]
[1777952736022,76.5,80896.05,0.1,1.0,0.0,0.0]
[1777952737029,76.5,80894.88,0.1,1.0,0.0,0.0]
[1777952738036,76.5,80896.99,0.1,1.0,0.0,0.0]
[1777952740050,76.5,80896.22,0.1,1.0,0.0,0.0]
[1777952740201,76.5,80896.22,0.1,1.0,0.0,0.0]
[1777952740328,76.5,80896.22,0.1,1.0,0.0,0.0]
[1777952741057,76.5,80896.21,0.1,1.0,0.0,0.0]
[1777952741187,76.5,80896.21,0.1,1.0,0.0,0.0]
[1777952741326,76.5,80896.21,0.1,1.0,0.0,0.0]
[1777952742064,76.5,80894.47,0.1,1.0,0.0,0.0]
[1777952744078,76.5,80893.38,0.1,1.0,0.0,0.0]
[1777952749229,76.5,80892.65,0.1,1.0,0.0,0.0]
[1777952749329,76.5,80892.65,0.1,1.0,0.0,0.0]
[1777952749331,76.5,80893.18,0.1,1.0,0.0,0.0]
[1777952750444,76.5,80893.18,0.1,1.0,0.0,0.0]
[1777952750578,76.5,80893.18,0.1,1.0,0.0,0.0]
[1777952756162,76.5,80893.25,0.1,1.0,0.0,0.0]
[1777952758422,76.5,80893.34,0.1,1.0,0.0,0.0]
[1777952758578,76.5,80893.34,0.1,1.0,0.0,0.0]
[1777952758675,76.5,80892.99,0.1,1.0,0.0,0.0]
[1777952761197,76.5,80882.28,0.1,1.0,0.0,0.0]
[1777952762204,76.5,80877.65,0.1,1.0,0.0,0.0]
[1777952764219,76.5,80875.35,0.1,1.0,0.0,0.0]
[1777952765227,76.5,80873.67,0.1,1.0,0.0,0.0]
[1777952766234,76.5,80869.38,0.1,1.0,0.0,0.0]
[1777952767241,76.5,80868.49,0.1,1.0,0.0,0.0]
[1777952769255,76.5,80867.54,0.1,1.0,0.0,0.0]
[1777952770261,76.5,80857.69,0.1,1.0,0.0,0.0]
[1777952771269,76.5,80850.04,0.1,1.0,0.0,0.0]
[1777952772276,76.5,80846.79,0.1,1.0,0.0,0.0]
[1777952773283,76.5,80838.62,0.1,1.0,0.0,0.0]
[1777952774292,76.5,80833.87,0.1,1.0,0.0,0.0]
[1777952775298,76.5,80828.59,0.1,1.0,0.0,0.0]
[1777952776306,76.5,80831.04,0.1,1.0,0.0,0.0]
[1777952777313,76.5,80834.26,0.1,1.0,0.0,0.0]
[1777952778320,76.5,80836.15,0.1,1.0,0.0,0.0]
[1777952780334,76.5,80834.18,0.1,1.0,0.0,0.0]
[1777952782348,76.5,80833.37,0.1,1.0,0.0,0.0]
[1777952783354,76.5,80834.62,0.1,1.0,0.0,0.0]
[1777952784362,76.5,80832.51,0.1,1.0,0.0,0.0]
[1777952785213,76.5,80832.51,0.1,1.0,0.0,0.0]
[1777952785326,76.5,80832.51,0.1,1.0,0.0,0.0]
[1777952785369,76.5,80831.25,0.1,1.0,0.0,0.0]
[1777952786376,76.5,80827.46,0.1,1.0,0.0,0.0]
[1777952789808,76.5,80826.85,0.1,1.0,0.0,0.0]
[1777952789831,76.5,80826.85,0.1,1.0,0.0,0.0]
[1777952789909,76.5,80823.4,0.1,1.0,0.0,0.0]
[1777952790404,76.5,80822.49,0.1,1.0,0.0,0.0]
[1777952791334,76.5,80822.49,0.1,1.0,0.0,0.0]
[1777952791579,76.5,80822.49,0.1,1.0,0.0,0.0]
[1777952791663,76.5,80823.36,0.1,1.0,0.0,0.0]
[1777952792418,76.5,80815.42,0.1,1.0,0.0,0.0]
[1777952793425,76.5,80814.57,0.1,1.0,0.0,0.0]
[1777952794643,76.5,80814.57,0.1,1.0,0.0,0.0]
[1777952794831,76.5,80814.57,0.1,1.0,0.0,0.0]
[1777952794927,76.5,80812.79,0.1,1.0,0.0,0.0]
[1777952795438,76.5,80811.57,0.1,1.0,0.0,0.0]
[1777952796447,76.5,80813.92,0.1,1.0,0.0,0.0]
[1777952797454,76.5,80814.67,0.1,1.0,0.0,0.0]
[1777952799214,76.5,80814.62,0.1,1.0,0.0,0.0]
[1777952799327,76.5,80814.62,0.1,1.0,0.0,0.0]
[1777952799467,76.5,80812.6,0.1,1.0,0.0,0.0]
[1777952801482,76.5,80817.22,0.1,1.0,0.0,0.0]
[1777952803040,76.5,80817.22,0.1,1.0,0.0,0.0]
[1777952803078,76.5,80817.22,0.1,1.0,0.0,0.0]
[1777952803064,76.5,80819.85,0.1,1.0,0.0,0.0]
[1777952803638,76.5,80819.85,0.1,1.0,0.0,0.0]
[1777952803832,76.5,80819.85,0.1,1.0,0.0,0.0]
[1777952803920,76.5,80820.21,0.1,1.0,0.0,0.0]
[1777952809680,76.5,80820.4,0.1,1.0,0.0,0.0]
[1777952809826,76.5,80820.4,0.1,1.0,0.0,0.0]
[1777952809927,76.5,80819.57,0.1,1.0,0.0,0.0]
[1777952810546,76.5,80822.79,0.1,1.0,0.0,0.0]
[1777952811554,76.5,80827.36,0.1,1.0,0.0,0.0]
[1777952812581,76.5,80838.95,0.1,1.0,0.0,0.0]
[1777952813580,76.5,80843.87,0.1,1.0,0.0,0.0]
[1777952814587,76.5,80846.21,0.1,1.0,0.0,0.0]
[1777952815598,76.5,80847.86,0.1,1.0,0.0,0.0]
[1777952817614,76.5,80851.21,0.1,1.0,0.0,0.0]
[1777952818784,76.5,80851.21,0.1,1.0,0.0,0.0]
[1777952818830,76.5,80851.21,0.1,1.0,0.0,0.0]
[1777952818870,76.5,80851.85,0.1,1.0,0.0,0.0]
[1777952819875,76.5,80851.85,0.1,1.0,0.0,0.0]
[1777952820074,76.5,80851.85,0.1,1.0,0.0,0.0]
[1777952821645,76.5,80858.94,0.1,1.0,0.0,0.0]
[1777952822649,76.5,80861.41,0.1,1.0,0.0,0.0]
[1777952823656,76.5,80863.13,0.1,1.0,0.0,0.0]
[1777952826129,76.5,80862.51,0.1,1.0,0.0,0.0]
[1777952825670,76.5,80863.73,0.1,1.0,0.0,0.0]
[1777952826332,76.5,80863.73,0.1,1.0,0.0,0.0]
[1777952826927,76.5,80863.73,0.1,1.0,0.0,0.0]
[1777952827075,76.5,80863.73,0.1,1.0,0.0,0.0]
[1777952827138,76.5,80862.68,0.1,1.0,0.0,0.0]
[1777952830704,76.5,80861.95,0.1,1.0,0.0,0.0]
[1777952835740,76.5,80863.9,0.1,1.0,0.0,0.0]
[1777952838441,76.5,80863.67,0.1,1.0,0.0,0.0]
[1777952838579,76.5,80863.67,0.1,1.0,0.0,0.0]
[1777952838760,76.5,80863.68,0.1,1.0,0.0,0.0]
[1777952840775,76.5,80871.76,0.1,1.0,0.0,0.0]
[1777952841782,76.5,80878.57,0.1,1.0,0.0,0.0]
[1777952843796,76.5,80880.12,0.1,1.0,0.0,0.0]
[1777952844803,76.5,80878.37,0.1,1.0,0.0,0.0]
[1777952845810,76.5,80877.26,0.1,1.0,0.0,0.0]
[1777952846506,76.5,80877.26,0.1,1.0,0.0,0.0]
[1777952846583,76.5,80877.26,0.1,1.0,0.0,0.0]
[1777952846817,76.5,80878.35,0.1,1.0,0.0,0.0]
[1777952847824,76.5,80877.45,0.1,1.0,0.0,0.0]
[1777952848830,76.5,80878.19,0.1,1.0,0.0,0.0]
[1777952850845,76.5,80879.45,0.1,1.0,0.0,0.0]
[1777952851851,76.5,80884.26,0.1,1.0,0.0,0.0]
[1777952853092,76.5,80884.26,0.1,1.0,0.0,0.0]
[1777952853149,76.5,80884.88,0.1,1.0,0.0,0.0]
[1777952853334,76.5,80884.88,0.1,1.0,0.0,0.0]
[1777952853866,76.5,80884.59,0.1,1.0,0.0,0.0]
[1777952854873,76.5,80887.85,0.1,1.0,0.0,0.0]
[1777952855825,76.5,80887.85,0.1,1.0,0.0,0.0]
[1777952856082,76.5,80887.85,0.1,1.0,0.0,0.0]
[1777952858901,76.5,80890.04,0.1,1.0,0.0,0.0]
[1777952859908,76.5,80888.95,0.1,1.0,0.0,0.0]
[1777952860776,76.5,80888.95,0.1,1.0,0.0,0.0]
[1777952860826,76.5,80888.95,0.1,1.0,0.0,0.0]
[1777952864179,76.5,80888.37,0.1,1.0,0.0,0.0]
[1777952864329,76.5,80887.97,0.1,1.0,0.0,0.0]
[1777952864943,76.5,80888.03,0.1,1.0,0.0,0.0]
[1777952869978,76.5,80888.23,0.1,1.0,0.0,0.0]
[1777952871991,76.5,80890.08,0.1,1.0,0.0,0.0]
[1777952872999,76.5,80892.48,0.1,1.0,0.0,0.0]
[1777952874522,76.5,80892.02,0.1,1.0,0.0,0.0]
[1777952874583,76.5,80892.02,0.1,1.0,0.0,0.0]
[1777952880048,76.5,80891.7,0.1,1.0,0.0,0.0]
[1777952881054,76.5,80891.06,0.1,1.0,0.0,0.0]
[1777952881766,76.5,80891.06,0.1,1.0,0.0,0.0]
[1777952881834,76.5,80891.06,0.1,1.0,0.0,0.0]
[1777952882062,76.5,80885.66,0.1,1.0,0.0,0.0]
[1777952883128,76.5,80885.66,0.1,1.0,0.0,0.0]
[1777952883177,76.5,80882.15,0.1,1.0,0.0,0.0]
[1777952883331,76.5,80882.15,0.1,1.0,0.0,0.0]
[1777952884076,76.5,80881.38,0.1,1.0,0.0,0.0]
[1777952885082,76.5,80874.07,0.1,1.0,0.0,0.0]
[1777952886089,76.5,80872.41,0.1,1.0,0.0,0.0]
[1777952886610,76.5,80872.41,0.1,1.0,0.0,0.0]
[1777952886835,76.5,80872.41,0.1,1.0,0.0,0.0]
[1777952889065,76.5,80871.56,0.1,1.0,0.0,0.0]
[1777952889075,76.5,80871.56,0.1,1.0,0.0,0.0]
[1777952889167,76.5,80872.48,0.1,1.0,0.0,0.0]
[1777952890118,76.5,80873.72,0.1,1.0,0.0,0.0]
[1777952892073,76.5,80873.31,0.1,1.0,0.0,0.0]
[1777952892334,76.5,80873.27,0.1,1.0,0.0,0.0]
[1777952894146,76.5,80871.73,0.1,1.0,0.0,0.0]
[1777952894310,76.5,80871.73,0.1,1.0,0.0,0.0]
[1777952894330,76.5,80871.73,0.1,1.0,0.0,0.0]
[1777952895153,76.5,80871.62,0.1,1.0,0.0,0.0]
[1777952896160,76.5,80872.36,0.1,1.0,0.0,0.0]
[1777952897167,76.5,80875.98,0.1,1.0,0.0,0.0]
[1777952898174,76.5,80877.56,0.1,1.0,0.0,0.0]
[1777952899036,76.5,80877.56,0.1,1.0,0.0,0.0]
[1777952899080,76.5,80877.56,0.1,1.0,0.0,0.0]
[1777952899181,76.5,80880.28,0.1,1.0,0.0,0.0]
[1777952900188,76.5,80879.45,0.1,1.0,0.0,0.0]
[1777952905223,76.5,80878.57,0.1,1.0,0.0,0.0]
[1777952905336,76.5,80878.57,0.1,1.0,0.0,0.0]
[1777952905579,76.5,80878.57,0.1,1.0,0.0,0.0]
[1777952906230,76.5,80878.26,0.1,1.0,0.0,0.0]
[1777952906413,76.5,80878.26,0.1,1.0,0.0,0.0]
[1777952906580,76.5,80878.26,0.1,1.0,0.0,0.0]
[1777952909251,76.5,80877.0,0.1,1.0,0.0,0.0]
[1777952910665,76.5,80877.0,0.1,1.0,0.0,0.0]
[1777952910827,76.5,80877.0,0.1,1.0,0.0,0.0]
[1777952910877,76.5,80873.27,0.1,1.0,0.0,0.0]
[1777952911513,76.5,80873.27,0.1,1.0,0.0,0.0]
[1777952911583,76.5,80873.27,0.1,1.0,0.0,0.0]
[1777952911657,76.5,80872.02,0.1,1.0,0.0,0.0]
[1777952914286,76.5,80873.53,0.1,1.0,0.0,0.0]
[1777952915293,76.5,80872.64,0.1,1.0,0.0,0.0]
[1777952920143,76.5,80873.18,0.1,1.0,0.0,0.0]
[1777952920330,76.5,80873.11,0.1,1.0,0.0,0.0]
[1777952923025,76.5,80873.14,0.1,1.0,0.0,0.0]
[1777952923079,76.5,80873.14,0.1,1.0,0.0,0.0]
[1777952923173,76.5,80872.85,0.1,1.0,0.0,0.0]
[1777952923348,76.5,80871.94,0.1,1.0,0.0,0.0]
[1777952924420,76.5,80871.94,0.1,1.0,0.0,0.0]
[1777952924581,76.5,80871.94,0.1,1.0,0.0,0.0]
[1777952924682,76.5,80871.14,0.1,1.0,0.0,0.0]
[1777952925363,76.5,80874.37,0.1,1.0,0.0,0.0]
[1777952926370,76.5,80877.02,0.1,1.0,0.0,0.0]
[1777952932030,76.5,80876.66,0.1,1.0,0.0,0.0]
[1777952932079,76.5,80876.66,0.1,1.0,0.0,0.0]
[1777952934924,76.5,80876.62,0.1,1.0,0.0,0.0]
[1777952935076,76.5,80876.62,0.1,1.0,0.0,0.0]
[1777952935149,76.5,80876.59,0.1,1.0,0.0,0.0]
[1777952940860,76.5,80876.82,0.1,1.0,0.0,0.0]
[1777952941074,76.5,80876.82,0.1,1.0,0.0,0.0]
[1777952943492,76.5,80877.42,0.1,1.0,0.0,0.0]
[1777952944988,76.5,80877.42,0.1,1.0,0.0,0.0]
[1777952945077,76.5,80877.42,0.1,1.0,0.0,0.0]
[1777952945121,76.5,80892.7,0.1,1.0,0.0,0.0]
[1777952945506,76.5,80896.51,0.1,1.0,0.0,0.0]
[1777952946513,76.5,80903.95,0.1,1.0,0.0,0.0]
[1777952947706,76.5,80903.95,0.1,1.0,0.0,0.0]
[1777952947828,76.5,80903.95,0.1,1.0,0.0,0.0]
[1777952947917,76.5,80901.47,0.1,1.0,0.0,0.0]
[1777952950548,76.5,80900.53,0.1,1.0,0.0,0.0]
[1777952952557,76.5,80900.14,0.1,1.0,0.0,0.0]
[1777952952575,76.5,80900.14,0.1,1.0,0.0,0.0]
[1777952953211,76.5,80900.14,0.1,1.0,0.0,0.0]
[1777952952676,76.5,80901.37,0.1,1.0,0.0,0.0]
[1777952953330,76.5,80901.37,0.1,1.0,0.0,0.0]
[1777952953569,76.5,80901.95,0.1,1.0,0.0,0.0]
[1777952954576,76.5,80901.22,0.1,1.0,0.0,0.0]
[1777952955583,76.5,80900.46,0.1,1.0,0.0,0.0]
[1777952957597,76.5,80899.61,0.1,1.0,0.0,0.0]
[1777952960618,76.5,80900.34,0.1,1.0,0.0,0.0]
[1777952962017,76.5,80900.34,0.1,1.0,0.0,0.0]
[1777952962076,76.5,80900.34,0.1,1.0,0.0,0.0]
[1777952964304,76.5,80900.32,0.1,1.0,0.0,0.0]
[1777952964331,76.5,80900.3,0.1,1.0,0.0,0.0]
[1777952964646,76.5,80903.01,0.1,1.0,0.0,0.0]
[1777952965935,76.5,80903.01,0.1,1.0,0.0,0.0]
[1777952966079,76.5,80903.01,0.1,1.0,0.0,0.0]
[1777952966158,76.5,80905.1,0.1,1.0,0.0,0.0]
[1777952967667,76.5,80905.75,0.1,1.0,0.0,0.0]
[1777952968674,76.5,80906.9,0.1,1.0,0.0,0.0]
[1777952970263,76.5,80906.9,0.1,1.0,0.0,0.0]
[1777952970329,76.5,80906.99,0.1,1.0,0.0,0.0]
[1777952970688,76.5,80910.65,0.1,1.0,0.0,0.0]
[1777952971586,76.5,80910.65,0.1,1.0,0.0,0.0]
[1777952971829,76.5,80910.65,0.1,1.0,0.0,0.0]
[1777952971926,76.5,80911.92,0.1,1.0,0.0,0.0]
[1777952973709,76.5,80910.39,0.1,1.0,0.0,0.0]
[1777952974716,76.5,80910.95,0.1,1.0,0.0,0.0]
[1777952975722,76.5,80910.02,0.1,1.0,0.0,0.0]
[1777952978155,76.5,80910.12,0.1,1.0,0.0,0.0]
[1777952978181,76.5,80919.52,0.1,1.0,0.0,0.0]
[1777952978744,76.5,80922.54,0.1,1.0,0.0,0.0]
[1777952979751,76.5,80922.12,0.1,1.0,0.0,0.0]
[1777952980639,76.5,80922.12,0.1,1.0,0.0,0.0]
[1777952980834,76.5,80922.12,0.1,1.0,0.0,0.0]
[1777952980862,76.5,80922.83,0.1,1.0,0.0,0.0]
[1777952981765,76.5,80922.16,0.1,1.0,0.0,0.0]
[1777952982772,76.5,80922.56,0.1,1.0,0.0,0.0]
[1777952984786,76.5,80923.44,0.1,1.0,0.0,0.0]
[1777952989821,76.5,80922.99,0.1,1.0,0.0,0.0]
[1777952990828,76.5,80921.2,0.1,1.0,0.0,0.0]
[1777952991835,76.5,80922.42,0.1,1.0,0.0,0.0]
[1777952992523,76.5,80922.42,0.1,1.0,0.0,0.0]
[1777952992576,76.5,80922.42,0.1,1.0,0.0,0.0]
[1777952992843,76.5,80921.79,0.1,1.0,0.0,0.0]
[1777952993849,76.5,80920.88,0.1,1.0,0.0,0.0]
[1777952994855,76.5,80920.23,0.1,1.0,0.0,0.0]
[1777952995863,76.5,80908.74,0.1,1.0,0.0,0.0]
[1777952996869,76.5,80900.9,0.1,1.0,0.0,0.0]
[1777952997877,76.5,80900.67,0.1,1.0,0.0,0.0]
[1777952998884,76.5,80898.13,0.1,1.0,0.0,0.0]
[1777952999561,76.5,80898.13,0.1,1.0,0.0,0.0]
[1777952999580,76.5,80898.13,0.1,1.0,0.0,0.0]
[1777953003919,76.5,80898.77,0.1,1.0,0.0,0.0]
[1777953005933,76.5,80899.79,0.1,1.0,0.0,0.0]
[1777953006575,76.5,80899.79,0.1,1.0,0.0,0.0]
[1777953006830,76.5,80899.79,0.1,1.0,0.0,0.0]
[1777953006940,76.5,80900.65,0.1,1.0,0.0,0.0]
[1777953007947,76.5,80901.05,0.1,1.0,0.0,0.0]
[1777953008954,76.5,80902.07,0.1,1.0,0.0,0.0]
[1777953009961,76.5,80900.86,0.1,1.0,0.0,0.0]
[1777953012157,76.5,80900.58,0.1,1.0,0.0,0.0]
[1777953012332,76.5,80900.58,0.1,1.0,0.0,0.0]
[1777953012336,76.5,80893.49,0.1,1.0,0.0,0.0]
[1777953012982,76.5,80892.25,0.1,1.0,0.0,0.0]
[1777953013989,76.5,80891.72,0.1,1.0,0.0,0.0]
[1777953016009,76.5,80891.08,0.1,1.0,0.0,0.0]
[1777953017549,76.5,80891.08,0.1,1.0,0.0,0.0]
[1777953017575,76.5,80891.08,0.1,1.0,0.0,0.0]
[1777953018017,76.5,80886.87,0.1,1.0,0.0,0.0]
[1777953019024,76.5,80881.07,0.1,1.0,0.0,0.0]
[1777953020098,76.5,80881.07,0.1,1.0,0.0,0.0]
[1777953020321,76.5,80881.07,0.1,1.0,0.0,0.0]
[1777953020200,76.5,80878.99,0.1,1.0,0.0,0.0]
[1777953022045,76.5,80874.06,0.1,1.0,0.0,0.0]
[1777953023052,76.5,80875.56,0.1,1.0,0.0,0.0]
[1777953024058,76.5,80877.23,0.1,1.0,0.0,0.0]
[1777953025063,76.5,80877.23,0.1,1.0,0.0,0.0]
[1777953025079,76.5,80877.23,0.1,1.0,0.0,0.0]
[1777953025118,76.5,80877.85,0.1,1.0,0.0,0.0]
[1777953026073,76.5,80877.07,0.1,1.0,0.0,0.0]
[1777953027079,76.5,80875.6,0.1,1.0,0.0,0.0]
[1777953028332,76.5,80875.6,0.1,1.0,0.0,0.0]
[1777953028306,76.5,80872.1,0.1,1.0,0.0,0.0]
[1777953029094,76.5,80869.56,0.1,1.0,0.0,0.0]
[1777953029658,76.5,80869.56,0.1,1.0,0.0,0.0]
[1777953029827,76.5,80869.56,0.1,1.0,0.0,0.0]
[1777953034711,76.5,80863.8,0.1,1.0,0.0,0.0]
[1777953034831,76.5,80863.8,0.1,1.0,0.0,0.0]
[1777953035566,76.5,80864.22,0.1,1.0,0.0,0.0]
[1777953035579,76.5,80864.22,0.1,1.0,0.0,0.0]
[1777953039732,76.5,80861.42,0.1,1.0,0.0,0.0]
[1777953039830,76.5,80861.42,0.1,1.0,0.0,0.0]
[1777953045206,76.5,80862.01,0.1,1.0,0.0,0.0]
[1777953047964,76.5,80862.63,0.1,1.0,0.0,0.0]
[1777953048076,76.5,80862.63,0.1,1.0,0.0,0.0]
[1777953049163,76.5,80864.51,0.1,1.0,0.0,0.0]
[1777953049325,76.5,80864.51,0.1,1.0,0.0,0.0]
[1777953057292,76.5,80865.95,0.1,1.0,0.0,0.0]
[1777953058319,76.5,80865.95,0.1,1.0,0.0,0.0]
[1777953058329,76.5,80865.95,0.1,1.0,0.0,0.0]
[1777953063334,76.5,80865.13,0.1,1.0,0.0,0.0]
[1777953063695,76.5,80865.13,0.1,1.0,0.0,0.0]
[1777953063828,76.5,80865.13,0.1,1.0,0.0,0.0]
[1777953065290,76.5,80864.44,0.1,1.0,0.0,0.0]
[1777953065330,76.5,80864.44,0.1,1.0,0.0,0.0]
[1777953070383,76.5,80856.84,0.1,1.0,0.0,0.0]
[1777953070900,76.5,80856.84,0.1,1.0,0.0,0.0]
[1777953071075,76.5,80856.84,0.1,1.0,0.0,0.0]
[1777953074339,76.5,80852.43,0.1,1.0,0.0,0.0]
[1777953074575,76.5,80852.2,0.1,1.0,0.0,0.0]
[1777953078596,76.5,80849.17,0.1,1.0,0.0,0.0]
[1777953080669,76.5,80848.53,0.1,1.0,0.0,0.0]
[1777953083691,76.5,80845.08,0.1,1.0,0.0,0.0]
[1777953083830,76.5,80845.08,0.1,1.0,0.0,0.0]
[1777953090523,76.5,80842.68,0.1,1.0,0.0,0.0]
[1777953094276,76.5,80842.04,0.1,1.0,0.0,0.0]
[1777953094328,76.5,80842.04,0.1,1.0,0.0,0.0]
[1777953099586,76.5,80839.6,0.1,1.0,0.0,0.0]
[1777953101431,76.5,80839.6,0.1,1.0,0.0,0.0]
[1777953101580,76.5,80843.15,0.1,1.0,0.0,0.0]
[1777953103757,76.5,80844.09,0.1,1.0,0.0,0.0]
[1777953103829,76.5,80844.09,0.1,1.0,0.0,0.0]
[1777953106539,76.5,80840.13,0.1,1.0,0.0,0.0]
[1777953106579,76.5,80840.13,0.1,1.0,0.0,0.0]
[1777953112065,76.5,80841.43,0.1,1.0,0.0,0.0]
[1777953112075,76.5,80841.43,0.1,1.0,0.0,0.0]
[1777953115231,76.5,80850.44,0.1,1.0,0.0,0.0]
[1777953115326,76.5,80850.44,0.1,1.0,0.0,0.0]
[1777953120733,76.5,80850.27,0.1,1.0,0.0,0.0]
[1777953125769,76.5,80850.72,0.1,1.0,0.0,0.0]
[1777953130804,76.5,80849.17,0.1,1.0,0.0,0.0]
[1777953135839,76.5,80848.97,0.1,1.0,0.0,0.0]
[1777953140905,76.5,80848.84,0.1,1.0,0.0,0.0]
[1777953145939,76.5,80848.64,0.1,1.0,0.0,0.0]
[1777953149424,76.5,80850.56,0.1,1.0,0.0,0.0]
[1777953154549,76.5,80842.05,0.1,1.0,0.0,0.0]
[1777953154642,76.5,80842.05,0.1,1.0,0.0,0.0]
[1777953154665,76.5,80842.05,0.1,1.0,0.0,0.0]
[1777953159557,76.5,80847.06,0.1,1.0,0.0,0.0]
[1777953159739,76.5,80847.06,0.1,1.0,0.0,0.0]
[1777953159913,76.5,80847.06,0.1,1.0,0.0,0.0]
[1777953160285,76.5,80847.06,0.1,1.0,0.0,0.0]
[1777953166081,76.5,80850.18,0.1,1.0,0.0,0.0]
[1777953171116,76.5,80853.0,0.1,1.0,0.0,0.0]
[1777953175144,76.5,80865.58,0.1,1.0,0.0,0.0]
[1777953178165,76.5,80850.6,0.1,1.0,0.0,0.0]
[1777953182781,76.5,80854.94,0.1,1.0,0.0,0.0]
[1777953188235,76.5,80855.44,0.1,1.0,0.0,0.0]
[1777953193269,76.5,80855.14,0.1,1.0,0.0,0.0]
[1777953198305,76.5,80856.1,0.1,1.0,0.0,0.0]
[1777953203339,76.5,80859.08,0.1,1.0,0.0,0.0]
[1777953208376,76.5,80860.22,0.1,1.0,0.0,0.0]
[1777953209383,76.5,80873.74,0.1,1.0,0.0,0.0]
[1777953210390,76.5,80877.11,0.1,1.0,0.0,0.0]
[1777953215425,76.5,80878.86,0.1,1.0,0.0,0.0]
[1777953221467,76.5,80878.73,0.1,1.0,0.0,0.0]
[1777953226502,76.5,80876.03,0.1,1.0,0.0,0.0]
[1777953231537,76.5,80871.99,0.1,1.0,0.0,0.0]
[1777953236572,76.5,80876.59,0.1,1.0,0.0,0.0]
[1777953241607,76.5,80878.79,0.1,1.0,0.0,0.0]
[1777953246642,76.5,80878.33,0.1,1.0,0.0,0.0]
[1777953251677,76.5,80878.25,0.1,1.0,0.0,0.0]
[1777953256712,76.5,80876.82,0.1,1.0,0.0,0.0]
[1777953261756,76.5,80873.53,0.1,1.0,0.0,0.0]
[1777953266793,76.5,80873.56,0.1,1.0,0.0,0.0]
[1777953271828,76.5,80873.41,0.1,1.0,0.0,0.0]
[1777953277870,76.5,80873.4,0.1,1.0,0.0,0.0]
[1777953282904,76.5,80873.27,0.1,1.0,0.0,0.0]
[1777953287939,76.5,80873.11,0.1,1.0,0.0,0.0]
[1777953292975,76.5,80873.54,0.1,1.0,0.0,0.0]
[1777953294989,76.5,80884.42,0.1,1.0,0.0,0.0]
[1777953300024,76.5,80886.35,0.1,1.0,0.0,0.0]
[1777953305062,76.5,80891.71,0.1,1.0,0.0,0.0]
[1777953310096,76.5,80893.05,0.1,1.0,0.0,0.0]
[1777953314130,76.5,80878.18,0.1,1.0,0.0,0.0]
[1777953316144,76.5,80872.25,0.1,1.0,0.0,0.0]
[1777953321179,76.5,80873.08,0.1,1.0,0.0,0.0]
[1777953326214,76.5,80873.07,0.1,1.0,0.0,0.0]
[1777953331249,76.5,80872.64,0.1,1.0,0.0,0.0]
[1777953336284,76.5,80872.61,0.1,1.0,0.0,0.0]
[1777953338298,76.5,80863.11,0.1,1.0,0.0,0.0]
[1777953343333,76.5,80864.65,0.1,1.0,0.0,0.0]
[1777953345541,76.5,80865.46,0.1,1.0,0.0,0.0]
[1777953352396,76.5,80864.45,0.1,1.0,0.0,0.0]
[1777953357431,76.5,80863.78,0.1,1.0,0.0,0.0]
[1777953362613,76.5,80864.59,0.1,1.0,0.0,0.0]
[1777953368508,76.5,80858.39,0.1,1.0,0.0,0.0]
[1777953373543,76.5,80860.07,0.1,1.0,0.0,0.0]
[1777953374550,76.5,80849.5,0.1,1.0,0.0,0.0]
[1777953375557,76.5,80845.87,0.1,1.0,0.0,0.0]
[1777953380593,76.5,80845.74,0.1,1.0,0.0,0.0]
[1777953385612,76.5,80850.57,0.1,1.0,0.0,0.0]
[1777953390663,76.5,80854.95,0.1,1.0,0.0,0.0]
[1777953395698,76.5,80855.02,0.1,1.0,0.0,0.0]
[1777953400734,76.5,80849.78,0.1,1.0,0.0,0.0]
[1777953405769,76.5,80849.24,0.1,1.0,0.0,0.0]
[1777953410805,76.5,80849.14,0.1,1.0,0.0,0.0]
[1777953415840,76.5,80848.52,0.1,1.0,0.0,0.0]
[1777953421882,76.5,80847.59,0.1,1.0,0.0,0.0]
[1777953427924,76.5,80847.78,0.1,1.0,0.0,0.0]
[1777953432959,76.5,80847.9,0.1,1.0,0.0,0.0]
[1777953438002,76.5,80857.49,0.1,1.0,0.0,0.0]
[1777953443037,76.5,80856.84,0.1,1.0,0.0,0.0]
[1777953448074,76.5,80860.65,0.1,1.0,0.0,0.0]
[1777953453110,76.5,80860.55,0.1,1.0,0.0,0.0]
[1777953457138,76.5,80877.08,0.1,1.0,0.0,0.0]
[1777953459152,76.5,80878.77,0.1,1.0,0.0,0.0]
[1777953464186,76.5,80879.65,0.1,1.0,0.0,0.0]
[1777953471240,76.5,80880.31,0.1,1.0,0.0,0.0]
[1777953473039,76.5,80879.31,0.1,1.0,0.0,0.0]
[1777953475091,76.5,80879.47,0.1,1.0,0.0,0.0]
[1777953480305,76.5,80860.5,0.1,1.0,0.0,0.0]
[1777953482319,76.5,80861.97,0.1,1.0,0.0,0.0]
[1777953484796,76.5,80861.62,0.1,1.0,0.0,0.0]
[1777953484834,76.5,80861.62,0.1,1.0,0.0,0.0]
[1777953485390,76.5,80861.39,0.1,1.0,0.0,0.0]
[1777953485587,76.5,80861.39,0.1,1.0,0.0,0.0]
[1777953488453,76.5,80863.56,0.1,1.0,0.0,0.0]
[1777953488591,76.5,80863.56,0.1,1.0,0.0,0.0]
[1777953491208,76.5,80863.68,0.1,1.0,0.0,0.0]
[1777953491331,76.5,80863.68,0.1,1.0,0.0,0.0]
[1777953496417,76.5,80864.88,0.1,1.0,0.0,0.0]
[1777953505479,76.5,80864.67,0.1,1.0,0.0,0.0]
[1777953510516,76.5,80866.81,0.1,1.0,0.0,0.0]
[1777953511976,76.5,80863.65,0.1,1.0,0.0,0.0]
[1777953512089,76.5,80863.65,0.1,1.0,0.0,0.0]
[1777953513080,76.5,80863.02,0.1,1.0,0.0,0.0]
[1777953513331,76.5,80863.02,0.1,1.0,0.0,0.0]
[1777953518235,76.5,80873.72,0.1,1.0,0.0,0.0]
[1777953518335,76.5,80873.72,0.1,1.0,0.0,0.0]
[1777953518953,76.5,80873.62,0.1,1.0,0.0,0.0]
[1777953519080,76.5,80873.62,0.1,1.0,0.0,0.0]
[1777953524613,76.5,80881.83,0.1,1.0,0.0,0.0]
[1777953529649,76.5,80882.3,0.1,1.0,0.0,0.0]
[1777953531870,76.5,80882.23,0.1,1.0,0.0,0.0]
[1777953532085,76.5,80881.71,0.1,1.0,0.0,0.0]
[1777953532536,76.5,80881.71,0.1,1.0,0.0,0.0]
[1777953532577,76.5,80881.71,0.1,1.0,0.0,0.0]
[1777953537705,76.5,80882.0,0.1,1.0,0.0,0.0]
[1777953542740,76.5,80881.94,0.1,1.0,0.0,0.0]
[1777953545614,76.5,80872.75,0.1,1.0,0.0,0.0]
[1777953545836,76.5,80872.75,0.1,1.0,0.0,0.0]
[1777953546088,76.5,80872.27,0.1,1.0,0.0,0.0]
[1777953546340,76.5,80872.27,0.1,1.0,0.0,0.0]
[1777953548799,76.5,80880.32,0.1,1.0,0.0,0.0]
[1777953548834,76.5,80880.32,0.1,1.0,0.0,0.0]
[1777953549610,76.5,80880.71,0.1,1.0,0.0,0.0]
[1777953549825,76.5,80880.71,0.1,1.0,0.0,0.0]
[1777953559859,76.5,80878.94,0.1,1.0,0.0,0.0]
[1777953561245,76.5,80878.21,0.1,1.0,0.0,0.0]
[1777953561337,76.5,80878.21,0.1,1.0,0.0,0.0]
[1777953561662,76.5,80878.21,0.1,1.0,0.0,0.0]
[1777953561831,76.5,80878.21,0.1,1.0,0.0,0.0]
[1777953563887,76.5,80867.83,0.1,1.0,0.0,0.0]
[1777953564457,76.5,80867.83,0.1,1.0,0.0,0.0]
[1777953564584,76.5,80867.83,0.1,1.0,0.0,0.0]
[1777953566379,76.5,80867.67,0.1,1.0,0.0,0.0]
[1777953566586,76.5,80867.67,0.1,1.0,0.0,0.0]
[1777953571943,76.5,80867.85,0.1,1.0,0.0,0.0]
[1777953574191,76.5,80867.16,0.1,1.0,0.0,0.0]
[1777953574337,76.5,80867.16,0.1,1.0,0.0,0.0]
[1777953574592,76.5,80867.16,0.1,1.0,0.0,0.0]
[1777953574836,76.5,80867.16,0.1,1.0,0.0,0.0]
[1777953579999,76.5,80866.37,0.1,1.0,0.0,0.0]
[1777953582734,76.5,80868.04,0.1,1.0,0.0,0.0]
[1777953582835,76.5,80868.04,0.1,1.0,0.0,0.0]
[1777953583339,76.5,80869.81,0.1,1.0,0.0,0.0]
[1777953583586,76.5,80869.81,0.1,1.0,0.0,0.0]
[1777953588057,76.5,80885.08,0.1,1.0,0.0,0.0]
[1777953589592,76.5,80885.08,0.1,1.0,0.0,0.0]
[1777953589597,76.5,80883.23,0.1,1.0,0.0,0.0]
[1777953590346,76.5,80883.23,0.1,1.0,0.0,0.0]
[1777953591542,76.5,80883.06,0.1,1.0,0.0,0.0]
[1777953597120,76.5,80882.6,0.1,1.0,0.0,0.0]
[1777953598288,76.5,80882.6,0.1,1.0,0.0,0.0]
[1777953598329,76.5,80882.6,0.1,1.0,0.0,0.0]
[1777953598481,76.5,80882.6,0.1,1.0,0.0,0.0]
[1777953598579,76.5,80882.6,0.1,1.0,0.0,0.0]
[1777953598681,76.5,80882.68,0.1,1.0,0.0,0.0]
[1777953600141,76.5,80877.89,0.1,1.0,0.0,0.0]
[1777953601149,76.5,80879.28,0.1,1.0,0.0,0.0]
[1777953602019,76.5,80879.28,0.1,1.0,0.0,0.0]
[1777953602083,76.5,80879.28,0.1,1.0,0.0,0.0]
[1777953602156,76.5,80881.35,0.1,1.0,0.0,0.0]
[1777953603201,76.5,80881.35,0.1,1.0,0.0,0.0]
[1777953603340,76.5,80881.35,0.1,1.0,0.0,0.0]
[1777953603370,76.5,80884.49,0.1,1.0,0.0,0.0]
[1777953604171,76.5,80890.41,0.1,1.0,0.0,0.0]
[1777953605178,76.5,80893.88,0.1,1.0,0.0,0.0]
[1777953606185,76.5,80896.37,0.1,1.0,0.0,0.0]
[1777953607192,76.5,80897.58,0.1,1.0,0.0,0.0]
[1777953608341,76.5,80897.58,0.1,1.0,0.0,0.0]
[1777953608585,76.5,80897.58,0.1,1.0,0.0,0.0]
[1777953608803,76.5,80897.58,0.1,1.0,0.0,0.0]
[1777953608835,76.5,80897.58,0.1,1.0,0.0,0.0]
[1777953608846,76.5,80898.15,0.1,1.0,0.0,0.0]
[1777953612227,76.5,80889.49,0.1,1.0,0.0,0.0]
[1777953613234,76.5,80885.62,0.1,1.0,0.0,0.0]
[1777953614612,76.5,80885.62,0.1,1.0,0.0,0.0]
[1777953614829,76.5,80885.62,0.1,1.0,0.0,0.0]
[1777953614927,76.5,80885.34,0.1,1.0,0.0,0.0]
[1777953615286,76.5,80885.34,0.1,1.0,0.0,0.0]
[1777953615337,76.5,80885.34,0.1,1.0,0.0,0.0]
[1777953617262,76.5,80886.63,0.1,1.0,0.0,0.0]
[1777953619276,76.5,80872.25,0.1,1.0,0.0,0.0]
[1777953620283,76.5,80866.55,0.1,1.0,0.0,0.0]
[1777953621490,76.5,80866.55,0.1,1.0,0.0,0.0]
[1777953621578,76.5,80866.55,0.1,1.0,0.0,0.0]
[1777953621649,76.5,80866.43,0.1,1.0,0.0,0.0]
[1777953622301,76.5,80866.43,0.1,1.0,0.0,0.0]
[1777953622335,76.5,80866.43,0.1,1.0,0.0,0.0]
[1777953625320,76.5,80867.78,0.1,1.0,0.0,0.0]
[1777953628452,76.5,80868.16,0.1,1.0,0.0,0.0]
[1777953628577,76.5,80868.16,0.1,1.0,0.0,0.0]
[1777953628676,76.5,80867.33,0.1,1.0,0.0,0.0]
[1777953629110,76.5,80867.33,0.1,1.0,0.0,0.0]
[1777953629338,76.5,80867.33,0.1,1.0,0.0,0.0]
[1777953630355,76.5,80865.93,0.1,1.0,0.0,0.0]
[1777953631362,76.5,80866.46,0.1,1.0,0.0,0.0]
[1777953632369,76.5,80865.74,0.1,1.0,0.0,0.0]
[1777953637404,76.5,80865.83,0.1,1.0,0.0,0.0]
[1777953640425,76.5,80864.38,0.1,1.0,0.0,0.0]
[1777953641165,76.5,80864.38,0.1,1.0,0.0,0.0]
[1777953641327,76.5,80864.38,0.1,1.0,0.0,0.0]
[1777953641844,76.5,80864.38,0.1,1.0,0.0,0.0]
[1777953641861,76.5,80863.54,0.1,1.0,0.0,0.0]
[1777953642085,76.5,80863.54,0.1,1.0,0.0,0.0]
[1777953643446,76.5,80853.62,0.1,1.0,0.0,0.0]
[1777953644457,76.5,80851.69,0.1,1.0,0.0,0.0]
[1777953645068,76.5,80851.69,0.1,1.0,0.0,0.0]
[1777953645081,76.5,80851.69,0.1,1.0,0.0,0.0]
[1777953645485,76.5,80851.69,0.1,1.0,0.0,0.0]
[1777953645589,76.5,80851.69,0.1,1.0,0.0,0.0]
[1777953645677,76.5,80850.42,0.1,1.0,0.0,0.0]
[1777953647474,76.5,80852.56,0.1,1.0,0.0,0.0]
[1777953649569,76.5,80851.8,0.1,1.0,0.0,0.0]
[1777953650160,76.5,80851.8,0.1,1.0,0.0,0.0]
[1777953650330,76.5,80851.8,0.1,1.0,0.0,0.0]
[1777953650729,76.5,80851.8,0.1,1.0,0.0,0.0]
[1777953650836,76.5,80851.8,0.1,1.0,0.0,0.0]
[1777953650881,76.5,80852.81,0.1,1.0,0.0,0.0]
[1777953652509,76.5,80848.92,0.1,1.0,0.0,0.0]
[1777953653516,76.5,80846.42,0.1,1.0,0.0,0.0]
[1777953654523,76.5,80843.76,0.1,1.0,0.0,0.0]
[1777953655516,76.5,80843.76,0.1,1.0,0.0,0.0]
[1777953655575,76.5,80843.76,0.1,1.0,0.0,0.0]
[1777953655616,76.5,80843.13,0.1,1.0,0.0,0.0]
[1777953656296,76.5,80843.13,0.1,1.0,0.0,0.0]
[1777953656330,76.5,80843.13,0.1,1.0,0.0,0.0]
[1777953661572,76.5,80843.86,0.1,1.0,0.0,0.0]
[1777953662579,76.5,80842.87,0.1,1.0,0.0,0.0]
[1777953663585,76.5,80841.65,0.1,1.0,0.0,0.0]
[1777953664434,76.5,80841.65,0.1,1.0,0.0,0.0]
[1777953664576,76.5,80841.65,0.1,1.0,0.0,0.0]
[1777953664593,76.5,80840.02,0.1,1.0,0.0,0.0]
[1777953665599,76.5,80838.62,0.1,1.0,0.0,0.0]
[1777953666074,76.5,80838.62,0.1,1.0,0.0,0.0]
[1777953666330,76.5,80838.62,0.1,1.0,0.0,0.0]
[1777953666607,76.5,80836.68,0.1,1.0,0.0,0.0]
[1777953667614,76.5,80835.99,0.1,1.0,0.0,0.0]
[1777953670635,76.5,80836.7,0.1,1.0,0.0,0.0]
[1777953671642,76.5,80837.94,0.1,1.0,0.0,0.0]
[1777953672432,76.5,80837.94,0.1,1.0,0.0,0.0]
[1777953672580,76.5,80837.94,0.1,1.0,0.0,0.0]
[1777953672649,76.5,80837.26,0.1,1.0,0.0,0.0]
[1777953673275,76.5,80837.26,0.1,1.0,0.0,0.0]
[1777953673331,76.5,80837.26,0.1,1.0,0.0,0.0]
[1777953678692,76.5,80836.32,0.1,1.0,0.0,0.0]
[1777953680705,76.5,80833.85,0.1,1.0,0.0,0.0]
[1777953681948,76.5,80833.85,0.1,1.0,0.0,0.0]
[1777953681996,76.5,80826.91,0.1,1.0,0.0,0.0]
[1777953682076,76.5,80826.91,0.1,1.0,0.0,0.0]
[1777953682720,76.5,80826.49,0.1,1.0,0.0,0.0]
[1777953683950,76.5,80826.49,0.1,1.0,0.0,0.0]
[1777953683727,76.5,80831.4,0.1,1.0,0.0,0.0]
[1777953684083,76.5,80831.4,0.1,1.0,0.0,0.0]
[1777953685741,76.5,80829.3,0.1,1.0,0.0,0.0]
[1777953687755,76.5,80830.19,0.1,1.0,0.0,0.0]
[1777953688654,76.5,80830.19,0.1,1.0,0.0,0.0]
[1777953688830,76.5,80830.19,0.1,1.0,0.0,0.0]
[1777953688858,76.5,80829.29,0.1,1.0,0.0,0.0]
[1777953689292,76.5,80829.29,0.1,1.0,0.0,0.0]
[1777953689329,76.5,80829.29,0.1,1.0,0.0,0.0]
[1777953689771,76.5,80828.33,0.1,1.0,0.0,0.0]
[1777953691785,76.5,80827.96,0.1,1.0,0.0,0.0]
[1777953692791,76.5,80826.17,0.1,1.0,0.0,0.0]
[1777953696729,76.5,80826.3,0.1,1.0,0.0,0.0]
[1777953696825,76.5,80826.3,0.1,1.0,0.0,0.0]
[1777953696904,76.5,80825.77,0.1,1.0,0.0,0.0]
[1777953697756,76.5,80825.77,0.1,1.0,0.0,0.0]
[1777953697837,76.5,80825.77,0.1,1.0,0.0,0.0]
[1777953697889,76.5,80824.73,0.1,1.0,0.0,0.0]
[1777953698835,76.5,80823.54,0.1,1.0,0.0,0.0]
[1777953700849,76.5,80822.4,0.1,1.0,0.0,0.0]
[1777953705884,76.5,80829.04,0.1,1.0,0.0,0.0]
[1777953706871,76.5,80829.04,0.1,1.0,0.0,0.0]
[1777953706891,76.5,80833.81,0.1,1.0,0.0,0.0]
[1777953707076,76.5,80833.81,0.1,1.0,0.0,0.0]
[1777953707898,76.5,80840.51,0.1,1.0,0.0,0.0]
[1777953708905,76.5,80844.16,0.1,1.0,0.0,0.0]
[1777953709205,76.5,80844.16,0.1,1.0,0.0,0.0]
[1777953709336,76.5,80844.16,0.1,1.0,0.0,0.0]
[1777953709912,76.5,80843.12,0.1,1.0,0.0,0.0]
[1777953710879,76.5,80843.12,0.1,1.0,0.0,0.0]
[1777953710974,76.5,80841.07,0.1,1.0,0.0,0.0]
[1777953711078,76.5,80841.07,0.1,1.0,0.0,0.0]
[1777953711926,76.5,80841.92,0.1,1.0,0.0,0.0]
[1777953713940,76.5,80847.92,0.1,1.0,0.0,0.0]
[1777953714947,76.5,80850.3,0.1,1.0,0.0,0.0]
[1777953716279,76.5,80850.13,0.1,1.0,0.0,0.0]
[1777953716333,76.5,80850.13,0.1,1.0,0.0,0.0]
[1777953716961,76.5,80856.09,0.1,1.0,0.0,0.0]
[1777953717968,76.5,80856.77,0.1,1.0,0.0,0.0]
[1777953718975,76.5,80855.39,0.1,1.0,0.0,0.0]
[1777953719982,76.5,80853.83,0.1,1.0,0.0,0.0]
[1777953724017,76.5,80859.59,0.1,1.0,0.0,0.0]
[1777953724847,76.5,80859.59,0.1,1.0,0.0,0.0]
[1777953725084,76.5,80860.02,0.1,1.0,0.0,0.0]
[1777953725748,76.5,80860.02,0.1,1.0,0.0,0.0]
[1777953725831,76.5,80860.02,0.1,1.0,0.0,0.0]
[1777953726026,76.5,80860.05,0.1,1.0,0.0,0.0]
[1777953728042,76.5,80859.54,0.1,1.0,0.0,0.0]
[1777953729049,76.5,80846.97,0.1,1.0,0.0,0.0]
[1777953729862,76.5,80846.97,0.1,1.0,0.0,0.0]
[1777953730074,76.5,80846.97,0.1,1.0,0.0,0.0]
[1777953730056,76.5,80843.11,0.1,1.0,0.0,0.0]
[1777953731063,76.5,80845.1,0.1,1.0,0.0,0.0]
[1777953731241,76.5,80845.1,0.1,1.0,0.0,0.0]
[1777953731329,76.5,80845.1,0.1,1.0,0.0,0.0]
[1777953732070,76.5,80844.35,0.1,1.0,0.0,0.0]
[1777953734084,76.5,80842.0,0.1,1.0,0.0,0.0]
[1777953734431,76.5,80842.0,0.1,1.0,0.0,0.0]
[1777953734577,76.5,80842.0,0.1,1.0,0.0,0.0]
[1777953734994,76.5,80842.0,0.1,1.0,0.0,0.0]
[1777953735086,76.5,80842.0,0.1,1.0,0.0,0.0]
[1777953735090,76.5,80843.17,0.1,1.0,0.0,0.0]
[1777953736098,76.5,80842.11,0.1,1.0,0.0,0.0]
[1777953738147,76.5,80842.33,0.1,1.0,0.0,0.0]
[1777953738189,76.5,80842.33,0.1,1.0,0.0,0.0]
[1777953738237,76.5,80850.26,0.1,1.0,0.0,0.0]
[1777953739121,76.5,80879.84,0.1,1.0,0.0,0.0]
[1777953740145,76.5,80899.96,0.1,1.0,0.0,0.0]
[1777953741135,76.5,80896.5,0.1,1.0,0.0,0.0]
[1777953742142,76.5,80896.08,0.1,1.0,0.0,0.0]
[1777953743269,76.5,80889.0,0.1,1.0,0.0,0.0]
[1777953744160,76.5,80888.55,0.1,1.0,0.0,0.0]
[1777953745167,76.5,80889.93,0.1,1.0,0.0,0.0]
[1777953746174,76.5,80889.42,0.1,1.0,0.0,0.0]
[1777953748182,76.5,80889.02,0.1,1.0,0.0,0.0]
[1777953748475,76.5,80889.02,0.1,1.0,0.0,0.0]
[1777953749194,76.5,80888.06,0.1,1.0,0.0,0.0]
[1777953750588,76.5,80888.06,0.1,1.0,0.0,0.0]
[1777953750672,76.5,80888.01,0.1,1.0,0.0,0.0]
[1777953753223,76.5,80888.15,0.1,1.0,0.0,0.0]
[1777953754582,76.5,80888.15,0.1,1.0,0.0,0.0]
[1777953754681,76.5,80888.04,0.1,1.0,0.0,0.0]
[1777953755237,76.5,80896.44,0.1,1.0,0.0,0.0]
[1777953756243,76.5,80898.81,0.1,1.0,0.0,0.0]
[1777953758258,76.5,80898.38,0.1,1.0,0.0,0.0]
[1777953760085,76.5,80898.38,0.1,1.0,0.0,0.0]
[1777953760325,76.5,80898.23,0.1,1.0,0.0,0.0]
[1777953760426,76.5,80897.34,0.1,1.0,0.0,0.0]
[1777953761898,76.5,80897.34,0.1,1.0,0.0,0.0]
[1777953762083,76.5,80897.34,0.1,1.0,0.0,0.0]
[1777953761930,76.5,80898.44,0.1,1.0,0.0,0.0]
[1777953764300,76.5,80899.03,0.1,1.0,0.0,0.0]
[1777953766314,76.5,80899.45,0.1,1.0,0.0,0.0]
[1777953767321,76.5,80920.94,0.1,1.0,0.0,0.0]
[1777953768328,76.5,80919.31,0.1,1.0,0.0,0.0]
[1777953769335,76.5,80924.86,0.1,1.0,0.0,0.0]
[1777953770862,76.5,80926.99,0.1,1.0,0.0,0.0]
[1777953771349,76.5,80929.67,0.1,1.0,0.0,0.0]
[1777953772847,76.5,80929.67,0.1,1.0,0.0,0.0]
[1777953772886,76.5,80932.99,0.1,1.0,0.0,0.0]
[1777953773363,76.5,80933.87,0.1,1.0,0.0,0.0]
[1777953774415,76.5,80933.87,0.1,1.0,0.0,0.0]
[1777953774575,76.5,80933.87,0.1,1.0,0.0,0.0]
[1777953774824,76.5,80933.87,0.1,1.0,0.0,0.0]
[1777953774926,76.5,80938.85,0.1,1.0,0.0,0.0]
[1777953775377,76.5,80939.39,0.1,1.0,0.0,0.0]
[1777953776384,76.5,80940.1,0.1,1.0,0.0,0.0]
[1777953777391,76.5,80941.82,0.1,1.0,0.0,0.0]
[1777953778398,76.5,80945.08,0.1,1.0,0.0,0.0]
[1777953779405,76.5,80945.83,0.1,1.0,0.0,0.0]
[1777953780412,76.5,80945.09,0.1,1.0,0.0,0.0]
[1777953782426,76.5,80941.46,0.1,1.0,0.0,0.0]
[1777953783433,76.5,80938.45,0.1,1.0,0.0,0.0]
[1777953784709,76.5,80938.45,0.1,1.0,0.0,0.0]
[1777953784831,76.5,80938.45,0.1,1.0,0.0,0.0]
[1777953785447,76.5,80938.98,0.1,1.0,0.0,0.0]
[1777953786454,76.5,80938.62,0.1,1.0,0.0,0.0]
[1777953788468,76.5,80937.29,0.1,1.0,0.0,0.0]
[1777953789475,76.5,80934.59,0.1,1.0,0.0,0.0]
[1777953790427,76.5,80934.59,0.1,1.0,0.0,0.0]
[1777953790581,76.5,80934.59,0.1,1.0,0.0,0.0]
[1777953791121,76.5,80934.59,0.1,1.0,0.0,0.0]
[1777953790603,76.5,80933.67,0.1,1.0,0.0,0.0]
[1777953791489,76.5,80931.17,0.1,1.0,0.0,0.0]
[1777953792495,76.5,80929.9,0.1,1.0,0.0,0.0]
[1777953793503,76.5,80929.31,0.1,1.0,0.0,0.0]
[1777953797533,76.5,80930.36,0.1,1.0,0.0,0.0]
[1777953798540,76.5,80937.98,0.1,1.0,0.0,0.0]
[1777953799510,76.5,80937.98,0.1,1.0,0.0,0.0]
[1777953799914,76.5,80937.98,0.1,1.0,0.0,0.0]
[1777953799945,76.5,80943.92,0.1,1.0,0.0,0.0]
[1777953800554,76.5,80957.71,0.1,1.0,0.0,0.0]
[1777953801561,76.5,80960.72,0.1,1.0,0.0,0.0]
[1777953802568,76.5,80958.89,0.1,1.0,0.0,0.0]
[1777953803574,76.5,80960.42,0.1,1.0,0.0,0.0]
[1777953804582,76.5,80962.86,0.1,1.0,0.0,0.0]
[1777953805589,76.5,80969.27,0.1,1.0,0.0,0.0]
[1777953806830,76.5,80969.27,0.1,1.0,0.0,0.0]
[1777953806898,76.5,80974.42,0.1,1.0,0.0,0.0]
[1777953808610,76.5,80964.52,0.1,1.0,0.0,0.0]
[1777953810183,76.5,80964.52,0.1,1.0,0.0,0.0]
[1777953810332,76.5,80961.76,0.1,1.0,0.0,0.0]
[1777953811630,76.5,80952.01,0.1,1.0,0.0,0.0]
[1777953813644,76.5,80946.66,0.1,1.0,0.0,0.0]
[1777953815659,76.5,80935.4,0.1,1.0,0.0,0.0]
[1777953816987,76.5,80935.4,0.1,1.0,0.0,0.0]
[1777953817079,76.5,80935.4,0.1,1.0,0.0,0.0]
[1777953817145,76.5,80933.37,0.1,1.0,0.0,0.0]
[1777953817964,76.5,80933.37,0.1,1.0,0.0,0.0]
[1777953818079,76.5,80933.37,0.1,1.0,0.0,0.0]
[1777953823717,76.5,80928.62,0.1,1.0,0.0,0.0]
[1777953826738,76.5,80906.56,0.1,1.0,0.0,0.0]
[1777953827745,76.5,80903.67,0.1,1.0,0.0,0.0]
[1777953830146,76.5,80902.36,0.1,1.0,0.0,0.0]
[1777953830328,76.5,80902.37,0.1,1.0,0.0,0.0]
[1777953835802,76.5,80878.43,0.1,1.0,0.0,0.0]
[1777953836809,76.5,80874.61,0.1,1.0,0.0,0.0]
[1777953841844,76.5,80879.06,0.1,1.0,0.0,0.0]
[1777953842335,76.5,80879.06,0.1,1.0,0.0,0.0]
[1777953842579,76.5,80879.06,0.1,1.0,0.0,0.0]
[1777953845957,76.5,80887.96,0.1,1.0,0.0,0.0]
[1777953846084,76.5,80887.96,0.1,1.0,0.0,0.0]
[1777953848893,76.5,80916.11,0.1,1.0,0.0,0.0]
[1777953849900,76.5,80921.74,0.1,1.0,0.0,0.0]
[1777953853263,76.5,80921.76,0.1,1.0,0.0,0.0]
[1777953853330,76.5,80921.76,0.1,1.0,0.0,0.0]
[1777953857796,76.5,80915.69,0.1,1.0,0.0,0.0]
[1777953857828,76.5,80915.69,0.1,1.0,0.0,0.0]
[1777953858982,76.5,80914.46,0.1,1.0,0.0,0.0]
[1777953859075,76.5,80914.46,0.1,1.0,0.0,0.0]
[1777953863929,76.5,80914.82,0.1,1.0,0.0,0.0]
[1777953864079,76.5,80914.82,0.1,1.0,0.0,0.0]
[1777953865454,76.5,80911.97,0.1,1.0,0.0,0.0]
[1777953865577,76.5,80911.97,0.1,1.0,0.0,0.0]
[1777953867506,76.5,80906.85,0.1,1.0,0.0,0.0]
[1777953867578,76.5,80906.85,0.1,1.0,0.0,0.0]
[1777953873061,76.5,80911.32,0.1,1.0,0.0,0.0]
[1777953873595,76.5,80911.32,0.1,1.0,0.0,0.0]
[1777953873825,76.5,80911.32,0.1,1.0,0.0,0.0]
[1777953874015,76.5,80911.32,0.1,1.0,0.0,0.0]
[1777953874077,76.5,80911.32,0.1,1.0,0.0,0.0]
[1777953877817,76.5,80908.62,0.1,1.0,0.0,0.0]
[1777953877831,76.5,80908.62,0.1,1.0,0.0,0.0]
[1777953880110,76.5,80896.76,0.1,1.0,0.0,0.0]
[1777953882011,76.5,80897.42,0.1,1.0,0.0,0.0]
[1777953882080,76.5,80897.42,0.1,1.0,0.0,0.0]
[1777953883089,76.5,80896.59,0.1,1.0,0.0,0.0]
[1777953883328,76.5,80904.07,0.1,1.0,0.0,0.0]
[1777953886399,76.5,80911.12,0.1,1.0,0.0,0.0]
[1777953886587,76.5,80911.12,0.1,1.0,0.0,0.0]
[1777953886733,76.5,80911.12,0.1,1.0,0.0,0.0]
[1777953886836,76.5,80911.12,0.1,1.0,0.0,0.0]
[1777953892194,76.5,80908.78,0.1,1.0,0.0,0.0]
[1777953894506,76.5,80906.97,0.1,1.0,0.0,0.0]
[1777953894576,76.5,80906.97,0.1,1.0,0.0,0.0]
[1777953897390,76.5,80905.13,0.1,1.0,0.0,0.0]
[1777953897499,76.5,80905.13,0.1,1.0,0.0,0.0]
[1777953897579,76.5,80905.13,0.1,1.0,0.0,0.0]
[1777953901545,76.5,80905.04,0.1,1.0,0.0,0.0]
[1777953901586,76.5,80905.04,0.1,1.0,0.0,0.0]
[1777953903437,76.5,80913.1,0.1,1.0,0.0,0.0]
[1777953903577,76.5,80913.1,0.1,1.0,0.0,0.0]
[1777953909317,76.5,80918.38,0.1,1.0,0.0,0.0]
[1777953914352,76.5,80915.69,0.1,1.0,0.0,0.0]
[1777953919387,76.5,80916.4,0.1,1.0,0.0,0.0]
[1777953924421,76.5,80914.57,0.1,1.0,0.0,0.0]
[1777953929457,76.5,80913.23,0.1,1.0,0.0,0.0]
[1777953934492,76.5,80910.21,0.1,1.0,0.0,0.0]
[1777953939527,76.5,80918.19,0.1,1.0,0.0,0.0]
[1777953941541,76.5,80923.67,0.1,1.0,0.0,0.0]
[1777953946582,76.5,80925.42,0.1,1.0,0.0,0.0]
[1777953948595,76.5,80936.3,0.1,1.0,0.0,0.0]
[1777953953629,76.5,80939.56,0.1,1.0,0.0,0.0]
[1777953958665,76.5,80941.57,0.1,1.0,0.0,0.0]
[1777953963702,76.5,80940.99,0.1,1.0,0.0,0.0]
[1777953968737,76.5,80944.07,0.1,1.0,0.0,0.0]
[1777953973773,76.5,80955.29,0.1,1.0,0.0,0.0]
[1777953974744,76.5,80955.29,0.1,1.0,0.0,0.0]
[1777953974826,76.5,80955.29,0.1,1.0,0.0,0.0]
[1777953975786,76.5,80941.25,0.1,1.0,0.0,0.0]
[1777953977196,76.5,80941.25,0.1,1.0,0.0,0.0]
[1777953977327,76.5,80941.25,0.1,1.0,0.0,0.0]
[1777953977297,76.5,80941.05,0.1,1.0,0.0,0.0]
[1777953983844,76.5,80941.78,0.1,1.0,0.0,0.0]
[1777953986518,76.5,80942.17,0.1,1.0,0.0,0.0]
[1777953986831,76.5,80942.17,0.1,1.0,0.0,0.0]
[1777953988610,76.5,80939.15,0.1,1.0,0.0,0.0]
[1777953988832,76.5,80939.15,0.1,1.0,0.0,0.0]
[1777953993915,76.5,80930.24,0.1,1.0,0.0,0.0]
[1777953996809,76.5,80928.36,0.1,1.0,0.0,0.0]
[1777953996824,76.5,80928.36,0.1,1.0,0.0,0.0]
[1777953999500,76.5,80933.82,0.1,1.0,0.0,0.0]
[1777953999574,76.5,80933.82,0.1,1.0,0.0,0.0]
[1777953999700,76.5,80933.82,0.1,1.0,0.0,0.0]
[1777953999827,76.5,80933.82,0.1,1.0,0.0,0.0]
[1777954004992,76.5,80936.34,0.1,1.0,0.0,0.0]
[1777954010027,76.5,80934.57,0.1,1.0,0.0,0.0]
[1777954015061,76.5,80934.59,0.1,1.0,0.0,0.0]
[1777954020097,76.5,80932.74,0.1,1.0,0.0,0.0]
[1777954025132,76.5,80926.35,0.1,1.0,0.0,0.0]
[1777954028153,76.5,80921.71,0.1,1.0,0.0,0.0]
[1777954033188,76.5,80925.59,0.1,1.0,0.0,0.0]
[1777954039231,76.5,80932.35,0.1,1.0,0.0,0.0]
[1777954044266,76.5,80922.08,0.1,1.0,0.0,0.0]
[1777954049301,76.5,80921.67,0.1,1.0,0.0,0.0]
[1777954054336,76.5,80922.96,0.1,1.0,0.0,0.0]
[1777954059370,76.5,80922.34,0.1,1.0,0.0,0.0]
[1777954064406,76.5,80923.68,0.1,1.0,0.0,0.0]
[1777954069445,76.5,80931.23,0.1,1.0,0.0,0.0]
[1777954074480,76.5,80934.99,0.1,1.0,0.0,0.0]
[1777954079561,76.5,80941.62,0.1,1.0,0.0,0.0]
[1777954085557,76.5,80939.51,0.1,1.0,0.0,0.0]
[1777954090592,76.5,80936.45,0.1,1.0,0.0,0.0]
[1777954095627,76.5,80941.02,0.1,1.0,0.0,0.0]
[1777954100668,76.5,80947.07,0.1,1.0,0.0,0.0]
[1777954101675,76.5,80927.1,0.1,1.0,0.0,0.0]
[1777954102714,76.5,80927.1,0.1,1.0,0.0,0.0]
[1777954102809,76.5,80919.73,0.1,1.0,0.0,0.0]
[1777954103689,76.5,80899.06,0.1,1.0,0.0,0.0]
[1777954104695,76.5,80895.47,0.1,1.0,0.0,0.0]
[1777954106775,76.5,80895.47,0.1,1.0,0.0,0.0]
[1777954112751,76.5,80902.16,0.1,1.0,0.0,0.0]
[1777954114838,76.5,80902.98,0.1,1.0,0.0,0.0]
[1777954118226,76.5,80902.29,0.1,1.0,0.0,0.0]
[1777954118334,76.5,80902.29,0.1,1.0,0.0,0.0]
[1777954124369,76.5,80897.41,0.1,1.0,0.0,0.0]
[1777954128274,76.5,80897.56,0.1,1.0,0.0,0.0]
[1777954128328,76.5,80897.56,0.1,1.0,0.0,0.0]
[1777954133737,76.5,80896.25,0.1,1.0,0.0,0.0]
[1777954134828,76.5,80896.43,0.1,1.0,0.0,0.0]
[1777954139941,76.5,80897.04,0.1,1.0,0.0,0.0]
[1777954143302,76.5,80894.73,0.1,1.0,0.0,0.0]
[1777954143332,76.5,80894.73,0.1,1.0,0.0,0.0]
[1777954144640,76.5,80894.35,0.1,1.0,0.0,0.0]
[1777954144826,76.5,80894.35,0.1,1.0,0.0,0.0]
[1777954150012,76.5,80884.38,0.1,1.0,0.0,0.0]
[1777954151826,76.5,80882.24,0.1,1.0,0.0,0.0]
[1777954152082,76.5,80882.24,0.1,1.0,0.0,0.0]
[1777954153331,76.5,80881.59,0.1,1.0,0.0,0.0]
[1777954153576,76.5,80881.35,0.1,1.0,0.0,0.0]
[1777954159080,76.5,80879.97,0.1,1.0,0.0,0.0]
[1777954161860,76.5,80879.42,0.1,1.0,0.0,0.0]
[1777954162083,76.5,80879.42,0.1,1.0,0.0,0.0]
[1777954162102,76.5,80879.31,0.1,1.0,0.0,0.0]
[1777954163491,76.5,80879.31,0.1,1.0,0.0,0.0]
[1777954163577,76.5,80879.78,0.1,1.0,0.0,0.0]
[1777954169150,76.5,80881.53,0.1,1.0,0.0,0.0]
[1777954171164,76.5,80881.25,0.1,1.0,0.0,0.0]
[1777954172171,76.5,80872.23,0.1,1.0,0.0,0.0]
[1777954173178,76.5,80868.83,0.1,1.0,0.0,0.0]
[1777954174185,76.5,80870.0,0.1,1.0,0.0,0.0]
[1777954175126,76.5,80870.0,0.1,1.0,0.0,0.0]
[1777954175334,76.5,80870.0,0.1,1.0,0.0,0.0]
[1777954175336,76.5,80870.2,0.1,1.0,0.0,0.0]
[1777954176199,76.5,80869.44,0.1,1.0,0.0,0.0]
[1777954176771,76.5,80869.44,0.1,1.0,0.0,0.0]
[1777954176829,76.5,80869.44,0.1,1.0,0.0,0.0]
[1777954179220,76.5,80867.28,0.1,1.0,0.0,0.0]
[1777954180227,76.5,80865.86,0.1,1.0,0.0,0.0]
[1777954182241,76.5,80854.82,0.1,1.0,0.0,0.0]
[1777954183248,76.5,80851.64,0.1,1.0,0.0,0.0]
[1777954185554,76.5,80852.3,0.1,1.0,0.0,0.0]
[1777954185585,76.5,80852.3,0.1,1.0,0.0,0.0]
[1777954185592,76.5,80851.32,0.1,1.0,0.0,0.0]
[1777954187276,76.5,80852.37,0.1,1.0,0.0,0.0]
[1777954189109,76.5,80851.71,0.1,1.0,0.0,0.0]
[1777954189327,76.5,80851.71,0.1,1.0,0.0,0.0]
[1777954191304,76.5,80852.56,0.1,1.0,0.0,0.0]
[1777954192311,76.5,80851.66,0.1,1.0,0.0,0.0]
[1777954193542,76.5,80851.66,0.1,1.0,0.0,0.0]
[1777954193574,76.5,80851.66,0.1,1.0,0.0,0.0]
[1777954193600,76.5,80851.81,0.1,1.0,0.0,0.0]
[1777954194325,76.5,80850.15,0.1,1.0,0.0,0.0]
[1777954194976,76.5,80850.15,0.1,1.0,0.0,0.0]
[1777954195079,76.5,80850.15,0.1,1.0,0.0,0.0]
[1777954197346,76.5,80853.05,0.1,1.0,0.0,0.0]
[1777954198353,76.5,80851.56,0.1,1.0,0.0,0.0]
[1777954198836,76.5,80851.56,0.1,1.0,0.0,0.0]
[1777954199076,76.5,80851.56,0.1,1.0,0.0,0.0]
[1777954199360,76.5,80844.39,0.1,1.0,0.0,0.0]
[1777954200367,76.5,80843.5,0.1,1.0,0.0,0.0]
[1777954201374,76.5,80842.02,0.1,1.0,0.0,0.0]
[1777954202367,76.5,80842.02,0.1,1.0,0.0,0.0]
[1777954202577,76.5,80842.02,0.1,1.0,0.0,0.0]
[1777954203388,76.5,80840.38,0.1,1.0,0.0,0.0]
[1777954204396,76.5,80827.17,0.1,1.0,0.0,0.0]
[1777954205402,76.5,80825.52,0.1,1.0,0.0,0.0]
[1777954208238,76.5,80825.48,0.1,1.0,0.0,0.0]
[1777954208329,76.5,80825.48,0.1,1.0,0.0,0.0]
[1777954208424,76.5,80825.01,0.1,1.0,0.0,0.0]
[1777954209692,76.5,80825.24,0.1,1.0,0.0,0.0]
[1777954209838,76.5,80825.24,0.1,1.0,0.0,0.0]
[1777954213458,76.5,80826.31,0.1,1.0,0.0,0.0]
[1777954214466,76.5,80825.34,0.1,1.0,0.0,0.0]
[1777954217094,76.5,80824.99,0.1,1.0,0.0,0.0]
[1777954217331,76.5,80824.99,0.1,1.0,0.0,0.0]
[1777954217486,76.5,80824.44,0.1,1.0,0.0,0.0]
[1777954219412,76.5,80824.85,0.1,1.0,0.0,0.0]
[1777954219576,76.5,80824.85,0.1,1.0,0.0,0.0]
[1777954224536,76.5,80822.72,0.1,1.0,0.0,0.0]
[1777954226290,76.5,80822.7,0.1,1.0,0.0,0.0]
[1777954226328,76.5,80822.7,0.1,1.0,0.0,0.0]
[1777954226549,76.5,80822.48,0.1,1.0,0.0,0.0]
[1777954227557,76.5,80814.85,0.1,1.0,0.0,0.0]
[1777954228564,76.5,80811.24,0.1,1.0,0.0,0.0]
[1777954229571,76.5,80809.31,0.1,1.0,0.0,0.0]
[1777954230578,76.5,80808.62,0.1,1.0,0.0,0.0]
[1777954231584,76.5,80799.58,0.1,1.0,0.0,0.0]
[1777954232592,76.5,80798.3,0.1,1.0,0.0,0.0]
[1777954235612,76.5,80799.34,0.1,1.0,0.0,0.0]
[1777954236620,76.5,80797.82,0.1,1.0,0.0,0.0]
[1777954238634,76.5,80795.43,0.1,1.0,0.0,0.0]
[1777954239641,76.5,80794.56,0.1,1.0,0.0,0.0]
[1777954240558,76.5,80794.56,0.1,1.0,0.0,0.0]
[1777954240581,76.5,80794.56,0.1,1.0,0.0,0.0]
[1777954240648,76.5,80793.62,0.1,1.0,0.0,0.0]
[1777954243670,76.5,80790.83,0.1,1.0,0.0,0.0]
[1777954245333,76.5,80790.83,0.1,1.0,0.0,0.0]
[1777954245348,76.5,80788.84,0.1,1.0,0.0,0.0]
[1777954245684,76.5,80775.08,0.1,1.0,0.0,0.0]
[1777954246691,76.5,80775.1,0.1,1.0,0.0,0.0]
[1777954248819,76.5,80775.04,0.1,1.0,0.0,0.0]
[1777954248920,76.5,80777.32,0.1,1.0,0.0,0.0]
[1777954249712,76.5,80775.4,0.1,1.0,0.0,0.0]
[1777954251726,76.5,80776.46,0.1,1.0,0.0,0.0]
[1777954252733,76.5,80779.49,0.1,1.0,0.0,0.0]
[1777954257768,76.5,80780.34,0.1,1.0,0.0,0.0]
[1777954258915,76.5,80780.34,0.1,1.0,0.0,0.0]
[1777954259084,76.5,80780.34,0.1,1.0,0.0,0.0]
[1777954261219,76.5,80779.86,0.1,1.0,0.0,0.0]
[1777954261333,76.5,80779.86,0.1,1.0,0.0,0.0]
[1777954261429,76.5,80779.82,0.1,1.0,0.0,0.0]
[1777954262833,76.5,80784.38,0.1,1.0,0.0,0.0]
[1777954263840,76.5,80782.59,0.1,1.0,0.0,0.0]
[1777954264847,76.5,80775.61,0.1,1.0,0.0,0.0]
[1777954265854,76.5,80774.92,0.1,1.0,0.0,0.0]
[1777954267532,76.5,80774.92,0.1,1.0,0.0,0.0]
[1777954267578,76.5,80774.92,0.1,1.0,0.0,0.0]
[1777954272904,76.5,80774.2,0.1,1.0,0.0,0.0]
[1777954274918,76.5,80777.55,0.1,1.0,0.0,0.0]
[1777954275921,76.5,80777.55,0.1,1.0,0.0,0.0]
[1777954276078,76.5,80777.55,0.1,1.0,0.0,0.0]
[1777954276174,76.5,80781.66,0.1,1.0,0.0,0.0]
[1777954276932,76.5,80784.07,0.1,1.0,0.0,0.0]
[1777954278263,76.5,80784.07,0.1,1.0,0.0,0.0]
[1777954278337,76.5,80784.07,0.1,1.0,0.0,0.0]
[1777954282974,76.5,80780.21,0.1,1.0,0.0,0.0]
[1777954284586,76.5,80780.21,0.1,1.0,0.0,0.0]
[1777954284679,76.5,80783.31,0.1,1.0,0.0,0.0]
[1777954284835,76.5,80783.31,0.1,1.0,0.0,0.0]
[1777954284993,76.5,80784.2,0.1,1.0,0.0,0.0]
[1777954286249,76.5,80784.2,0.1,1.0,0.0,0.0]
[1777954286330,76.5,80784.2,0.1,1.0,0.0,0.0]
[1777954291030,76.5,80783.57,0.1,1.0,0.0,0.0]
[1777954296066,76.5,80783.31,0.1,1.0,0.0,0.0]
[1777954298079,76.5,80784.29,0.1,1.0,0.0,0.0]
[1777954299383,76.5,80784.29,0.1,1.0,0.0,0.0]
[1777954299581,76.5,80784.29,0.1,1.0,0.0,0.0]
[1777954299679,76.5,80785.41,0.1,1.0,0.0,0.0]
[1777954300954,76.5,80785.66,0.1,1.0,0.0,0.0]
[1777954301082,76.5,80785.66,0.1,1.0,0.0,0.0]
[1777954302108,76.5,80784.27,0.1,1.0,0.0,0.0]
[1777954303115,76.5,80782.88,0.1,1.0,0.0,0.0]
[1777954305129,76.5,80780.06,0.1,1.0,0.0,0.0]
[1777954306136,76.5,80778.83,0.1,1.0,0.0,0.0]
[1777954306772,76.5,80778.83,0.1,1.0,0.0,0.0]
[1777954306827,76.5,80778.83,0.1,1.0,0.0,0.0]
[1777954307143,76.5,80777.8,0.1,1.0,0.0,0.0]
[1777954308135,76.5,80777.8,0.1,1.0,0.0,0.0]
[1777954308326,76.5,80777.8,0.1,1.0,0.0,0.0]
[1777954314307,76.5,80777.42,0.1,1.0,0.0,0.0]
[1777954314330,76.5,80777.42,0.1,1.0,0.0,0.0]
[1777954314549,76.5,80776.4,0.1,1.0,0.0,0.0]
[1777954316127,76.5,80776.92,0.1,1.0,0.0,0.0]
[1777954316296,76.5,80776.92,0.1,1.0,0.0,0.0]
[1777954316373,76.5,80778.61,0.1,1.0,0.0,0.0]
[1777954317213,76.5,80780.81,0.1,1.0,0.0,0.0]
[1777954321241,76.5,80781.43,0.1,1.0,0.0,0.0]
[1777954322248,76.5,80782.7,0.1,1.0,0.0,0.0]
[1777954323910,76.5,80782.68,0.1,1.0,0.0,0.0]
[1777954324100,76.5,80782.68,0.1,1.0,0.0,0.0]
[1777954324262,76.5,80782.25,0.1,1.0,0.0,0.0]
[1777954325987,76.5,80782.1,0.1,1.0,0.0,0.0]
[1777954326081,76.5,80782.1,0.1,1.0,0.0,0.0]
[1777954326276,76.5,80781.23,0.1,1.0,0.0,0.0]
[1777954327283,76.5,80782.46,0.1,1.0,0.0,0.0]
[1777954329296,76.5,80781.46,0.1,1.0,0.0,0.0]
[1777954330398,76.5,80781.46,0.1,1.0,0.0,0.0]
[1777954330576,76.5,80781.46,0.1,1.0,0.0,0.0]
[1777954331772,76.5,80781.69,0.1,1.0,0.0,0.0]
[1777954331828,76.5,80781.69,0.1,1.0,0.0,0.0]
[1777954332318,76.5,80790.53,0.1,1.0,0.0,0.0]
[1777954334332,76.5,80792.05,0.1,1.0,0.0,0.0]
[1777954335664,76.5,80792.05,0.1,1.0,0.0,0.0]
[1777954335827,76.5,80792.43,0.1,1.0,0.0,0.0]
[1777954336346,76.5,80794.73,0.1,1.0,0.0,0.0]
[1777954337353,76.5,80796.9,0.1,1.0,0.0,0.0]
[1777954338360,76.5,80800.18,0.1,1.0,0.0,0.0]
[1777954339367,76.5,80802.83,0.1,1.0,0.0,0.0]
[1777954340572,76.5,80802.83,0.1,1.0,0.0,0.0]
[1777954340646,76.5,80801.69,0.1,1.0,0.0,0.0]
[1777954340828,76.5,80801.69,0.1,1.0,0.0,0.0]
[1777954341551,76.5,80801.69,0.1,1.0,0.0,0.0]
[1777954341582,76.5,80801.69,0.1,1.0,0.0,0.0]
[1777954341603,76.5,80802.01,0.1,1.0,0.0,0.0]
[1777954347424,76.5,80802.16,0.1,1.0,0.0,0.0]
[1777954349844,76.5,80802.4,0.1,1.0,0.0,0.0]
[1777954350077,76.5,80802.4,0.1,1.0,0.0,0.0]
[1777954352459,76.5,80802.15,0.1,1.0,0.0,0.0]
[1777954354473,76.5,80805.25,0.1,1.0,0.0,0.0]
[1777954355536,76.5,80805.25,0.1,1.0,0.0,0.0]
[1777954355575,76.5,80805.25,0.1,1.0,0.0,0.0]
[1777954355583,76.5,80806.51,0.1,1.0,0.0,0.0]
[1777954356440,76.5,80806.51,0.1,1.0,0.0,0.0]
[1777954356577,76.5,80806.51,0.1,1.0,0.0,0.0]
[1777954356676,76.5,80806.0,0.1,1.0,0.0,0.0]
[1777954357493,76.5,80808.15,0.1,1.0,0.0,0.0]
[1777954359507,76.5,80809.92,0.1,1.0,0.0,0.0]
[1777954364543,76.5,80809.93,0.1,1.0,0.0,0.0]
[1777954365846,76.5,80809.94,0.1,1.0,0.0,0.0]
[1777954366078,76.5,80809.94,0.1,1.0,0.0,0.0]
[1777954366655,76.5,80809.94,0.1,1.0,0.0,0.0]
[1777954366660,76.5,80810.2,0.1,1.0,0.0,0.0]
[1777954366828,76.5,80810.2,0.1,1.0,0.0,0.0]
[1777954370769,76.5,80810.1,0.1,1.0,0.0,0.0]
[1777954370598,76.5,80808.24,0.1,1.0,0.0,0.0]
[1777954370827,76.5,80808.24,0.1,1.0,0.0,0.0]
[1777954371605,76.5,80805.81,0.1,1.0,0.0,0.0]
[1777954372611,76.5,80805.01,0.1,1.0,0.0,0.0]
[1777954372990,76.5,80805.01,0.1,1.0,0.0,0.0]
[1777954373083,76.5,80805.01,0.1,1.0,0.0,0.0]
[1777954373619,76.5,80805.85,0.1,1.0,0.0,0.0]
[1777954375633,76.5,80808.17,0.1,1.0,0.0,0.0]
[1777954376640,76.5,80807.71,0.1,1.0,0.0,0.0]
[1777954377167,76.5,80807.71,0.1,1.0,0.0,0.0]
[1777954377329,76.5,80807.71,0.1,1.0,0.0,0.0]
[1777954377646,76.5,80808.32,0.1,1.0,0.0,0.0]
[1777954379661,76.5,80817.35,0.1,1.0,0.0,0.0]
[1777954380668,76.5,80813.67,0.1,1.0,0.0,0.0]
[1777954381676,76.5,80815.38,0.1,1.0,0.0,0.0]
[1777954382743,76.5,80815.38,0.1,1.0,0.0,0.0]
[1777954382682,76.5,80813.75,0.1,1.0,0.0,0.0]
[1777954382838,76.5,80813.75,0.1,1.0,0.0,0.0]
[1777954389731,76.5,80811.5,0.1,1.0,0.0,0.0]
[1777954390590,76.5,80811.5,0.1,1.0,0.0,0.0]
[1777954390738,76.5,80810.72,0.1,1.0,0.0,0.0]
[1777954390835,76.5,80810.72,0.1,1.0,0.0,0.0]
[1777954391745,76.5,80811.09,0.1,1.0,0.0,0.0]
[1777954392498,76.5,80811.09,0.1,1.0,0.0,0.0]
[1777954392578,76.5,80811.09,0.1,1.0,0.0,0.0]
[1777954394766,76.5,80810.45,0.1,1.0,0.0,0.0]
[1777954399802,76.5,80810.95,0.1,1.0,0.0,0.0]
[1777954401816,76.5,80810.36,0.1,1.0,0.0,0.0]
[1777954405821,76.5,80810.45,0.1,1.0,0.0,0.0]
[1777954406076,76.5,80810.61,0.1,1.0,0.0,0.0]
[1777954406102,76.5,80812.64,0.1,1.0,0.0,0.0]
[1777954407723,76.5,80812.64,0.1,1.0,0.0,0.0]
[1777954407806,76.5,80811.82,0.1,1.0,0.0,0.0]
[1777954407830,76.5,80811.82,0.1,1.0,0.0,0.0]
[1777954408865,76.5,80812.99,0.1,1.0,0.0,0.0]
[1777954409872,76.5,80812.26,0.1,1.0,0.0,0.0]
[1777954411886,76.5,80812.89,0.1,1.0,0.0,0.0]
[1777954415429,76.5,80813.01,0.1,1.0,0.0,0.0]
[1777954415578,76.5,80813.01,0.1,1.0,0.0,0.0]
[1777954415596,76.5,80812.85,0.1,1.0,0.0,0.0]
[1777954416775,76.5,80812.85,0.1,1.0,0.0,0.0]
[1777954415914,76.5,80811.61,0.1,1.0,0.0,0.0]
[1777954416921,76.5,80805.18,0.1,1.0,0.0,0.0]
[1777954417928,76.5,80801.05,0.1,1.0,0.0,0.0]
[1777954420699,76.5,80800.98,0.1,1.0,0.0,0.0]
[1777954420755,76.5,80801.03,0.1,1.0,0.0,0.0]
[1777954423970,76.5,80800.62,0.1,1.0,0.0,0.0]
[1777954424977,76.5,80801.05,0.1,1.0,0.0,0.0]
[1777954429005,76.5,80800.5,0.1,1.0,0.0,0.0]
[1777954431704,76.5,80801.17,0.1,1.0,0.0,0.0]
[1777954432838,76.5,80801.17,0.1,1.0,0.0,0.0]
[1777954432026,76.5,80801.94,0.1,1.0,0.0,0.0]
[1777954433237,76.5,80801.94,0.1,1.0,0.0,0.0]
[1777954433332,76.5,80801.94,0.1,1.0,0.0,0.0]
[1777954433351,76.5,80801.94,0.1,1.0,0.0,0.0]
[1777954439014,76.5,80800.67,0.1,1.0,0.0,0.0]
[1777954439080,76.5,80800.67,0.1,1.0,0.0,0.0]
[1777954439819,76.5,80800.67,0.1,1.0,0.0,0.0]
[1777954439832,76.5,80800.67,0.1,1.0,0.0,0.0]
[1777954444491,76.5,80794.41,0.1,1.0,0.0,0.0]
[1777954444578,76.5,80794.41,0.1,1.0,0.0,0.0]
[1777954447131,76.5,80783.89,0.1,1.0,0.0,0.0]
[1777954449462,76.5,80782.42,0.1,1.0,0.0,0.0]
[1777954449577,76.5,80782.42,0.1,1.0,0.0,0.0]
[1777954451251,76.5,80782.05,0.1,1.0,0.0,0.0]
[1777954451329,76.5,80782.05,0.1,1.0,0.0,0.0]
[1777954457201,76.5,80784.38,0.1,1.0,0.0,0.0]
[1777954460727,76.5,80783.61,0.1,1.0,0.0,0.0]
[1777954460835,76.5,80783.61,0.1,1.0,0.0,0.0]
[1777954462215,76.5,80783.67,0.1,1.0,0.0,0.0]
[1777954462330,76.5,80783.67,0.1,1.0,0.0,0.0]
[1777954468281,76.5,80794.89,0.1,1.0,0.0,0.0]
[1777954469990,76.5,80800.1,0.1,1.0,0.0,0.0]
[1777954470078,76.5,80800.1,0.1,1.0,0.0,0.0]
[1777954475462,76.5,80801.01,0.1,1.0,0.0,0.0]
[1777954475580,76.5,80801.01,0.1,1.0,0.0,0.0]
[1777954481886,76.5,80796.91,0.1,1.0,0.0,0.0]
[1777954482078,76.5,80795.15,0.1,1.0,0.0,0.0]
[1777954487416,76.5,80797.73,0.1,1.0,0.0,0.0]
[1777954489311,76.5,80797.76,0.1,1.0,0.0,0.0]
[1777954489330,76.5,80797.76,0.1,1.0,0.0,0.0]
[1777954492188,76.5,80797.1,0.1,1.0,0.0,0.0]
[1777954492331,76.5,80797.1,0.1,1.0,0.0,0.0]
[1777954497485,76.5,80798.27,0.1,1.0,0.0,0.0]
[1777954497957,76.5,80798.27,0.1,1.0,0.0,0.0]
[1777954498077,76.5,80798.27,0.1,1.0,0.0,0.0]
[1777954503527,76.5,80799.24,0.1,1.0,0.0,0.0]
[1777954509570,76.5,80799.69,0.1,1.0,0.0,0.0]
[1777954510000,76.5,80799.69,0.1,1.0,0.0,0.0]
[1777954510082,76.5,80799.69,0.1,1.0,0.0,0.0]
[1777954512033,76.5,80801.42,0.1,1.0,0.0,0.0]
[1777954512084,76.5,80801.42,0.1,1.0,0.0,0.0]
[1777954515146,76.5,80803.49,0.1,1.0,0.0,0.0]
[1777954515331,76.5,80803.49,0.1,1.0,0.0,0.0]
[1777954517626,76.5,80818.44,0.1,1.0,0.0,0.0]
[1777954518999,76.5,80818.99,0.1,1.0,0.0,0.0]
[1777954519083,76.5,80818.99,0.1,1.0,0.0,0.0]
[1777954522708,76.5,80817.02,0.1,1.0,0.0,0.0]
[1777954522827,76.5,80817.02,0.1,1.0,0.0,0.0]
[1777954528703,76.5,80818.11,0.1,1.0,0.0,0.0]
[1777954532829,76.5,80819.04,0.1,1.0,0.0,0.0]
[1777954533082,76.5,80817.82,0.1,1.0,0.0,0.0]
[1777954534901,76.5,80817.82,0.1,1.0,0.0,0.0]
[1777954535088,76.5,80818.06,0.1,1.0,0.0,0.0]
[1777954540787,76.5,80817.48,0.1,1.0,0.0,0.0]
[1777954543649,76.5,80822.63,0.1,1.0,0.0,0.0]
[1777954543827,76.5,80822.63,0.1,1.0,0.0,0.0]
[1777954549850,76.5,80826.53,0.1,1.0,0.0,0.0]
[1777954554885,76.5,80828.31,0.1,1.0,0.0,0.0]
[1777954555365,76.5,80828.31,0.1,1.0,0.0,0.0]
[1777954555577,76.5,80828.31,0.1,1.0,0.0,0.0]
[1777954558902,76.5,80833.93,0.1,1.0,0.0,0.0]
[1777954559081,76.5,80833.97,0.1,1.0,0.0,0.0]
[1777954564955,76.5,80834.16,0.1,1.0,0.0,0.0]
[1777954567149,76.5,80836.12,0.1,1.0,0.0,0.0]
[1777954567324,76.5,80836.12,0.1,1.0,0.0,0.0]
[1777954571547,76.5,80836.69,0.1,1.0,0.0,0.0]
[1777954571574,76.5,80836.69,0.1,1.0,0.0,0.0]
[1777954571693,76.5,80836.69,0.1,1.0,0.0,0.0]
[1777954571826,76.5,80836.69,0.1,1.0,0.0,0.0]
[1777954577040,76.5,80836.89,0.1,1.0,0.0,0.0]
[1777954582075,76.5,80840.13,0.1,1.0,0.0,0.0]
[1777954586103,76.5,80825.91,0.1,1.0,0.0,0.0]
[1777954587111,76.5,80822.32,0.1,1.0,0.0,0.0]
[1777954592146,76.5,80821.1,0.1,1.0,0.0,0.0]
[1777954596181,76.5,80809.14,0.1,1.0,0.0,0.0]
[1777954601216,76.5,80808.47,0.1,1.0,0.0,0.0]
[1777954606251,76.5,80808.82,0.1,1.0,0.0,0.0]
[1777954611285,76.5,80811.92,0.1,1.0,0.0,0.0]
[1777954614307,76.5,80822.04,0.1,1.0,0.0,0.0]
[1777954617327,76.5,80828.52,0.1,1.0,0.0,0.0]
[1777954622363,76.5,80834.84,0.1,1.0,0.0,0.0]
[1777954627398,76.5,80834.92,0.1,1.0,0.0,0.0]
[1777954632434,76.5,80836.98,0.1,1.0,0.0,0.0]
[1777954640490,76.5,80837.33,0.1,1.0,0.0,0.0]
[1777954647539,76.5,80838.36,0.1,1.0,0.0,0.0]
[1777954652577,76.5,80835.5,0.1,1.0,0.0,0.0]
[1777954657612,76.5,80833.37,0.1,1.0,0.0,0.0]
[1777954662647,76.5,80833.61,0.1,1.0,0.0,0.0]
[1777954667682,76.5,80833.68,0.1,1.0,0.0,0.0]
[1777954672716,76.5,80841.5,0.1,1.0,0.0,0.0]
[1777954677752,76.5,80847.1,0.1,1.0,0.0,0.0]
[1777954682790,76.5,80862.79,0.1,1.0,0.0,0.0]
[1777954684804,76.5,80873.19,0.1,1.0,0.0,0.0]
[1777954686169,76.5,80872.63,0.1,1.0,0.0,0.0]
[1777954686332,76.5,80872.63,0.1,1.0,0.0,0.0]
[1777954691699,76.5,80872.05,0.1,1.0,0.0,0.0]
[1777954691825,76.5,80872.05,0.1,1.0,0.0,0.0]
[1777954696888,76.5,80874.06,0.1,1.0,0.0,0.0]
[1777954701922,76.5,80875.44,0.1,1.0,0.0,0.0]
[1777954707965,76.5,80874.59,0.1,1.0,0.0,0.0]
[1777954713000,76.5,80874.36,0.1,1.0,0.0,0.0]
[1777954718038,76.5,80874.23,0.1,1.0,0.0,0.0]
[1777954723070,76.5,80876.17,0.1,1.0,0.0,0.0]
[1777954728105,76.5,80876.92,0.1,1.0,0.0,0.0]
[1777954733140,76.5,80877.38,0.1,1.0,0.0,0.0]
[1777954741196,76.5,80877.15,0.1,1.0,0.0,0.0]
[1777954746231,76.5,80877.14,0.1,1.0,0.0,0.0]
[1777954751266,76.5,80876.88,0.1,1.0,0.0,0.0]
[1777954759321,76.5,80874.73,0.1,1.0,0.0,0.0]
[1777954765364,76.5,80874.33,0.1,1.0,0.0,0.0]
[1777954770401,76.5,80874.53,0.1,1.0,0.0,0.0]
[1777954775436,76.5,80873.44,0.1,1.0,0.0,0.0]
[1777954780470,76.5,80873.62,0.1,1.0,0.0,0.0]
[1777954785506,76.5,80875.67,0.1,1.0,0.0,0.0]
[1777954787520,76.5,80862.96,0.1,1.0,0.0,0.0]
[1777954789533,76.5,80860.01,0.1,1.0,0.0,0.0]
[1777954796583,76.5,80860.18,0.1,1.0,0.0,0.0]
[1777954799622,76.5,80844.61,0.1,1.0,0.0,0.0]
[1777954800718,76.5,80831.52,0.1,1.0,0.0,0.0]
[1777954802629,76.5,80832.59,0.1,1.0,0.0,0.0]
[1777954807602,76.5,80835.74,0.1,1.0,0.0,0.0]
[1777954808842,76.5,80835.64,0.1,1.0,0.0,0.0]
[1777954814713,76.5,80835.75,0.1,1.0,0.0,0.0]
[1777954819753,76.5,80829.88,0.1,1.0,0.0,0.0]
[1777954821377,76.5,80823.14,0.1,1.0,0.0,0.0]
[1777954821581,76.5,80823.14,0.1,1.0,0.0,0.0]
[1777954821943,76.5,80823.14,0.1,1.0,0.0,0.0]
[1777954822084,76.5,80823.14,0.1,1.0,0.0,0.0]
[1777954822179,76.5,80822.63,0.1,1.0,0.0,0.0]
[1777954830830,76.5,80822.57,0.1,1.0,0.0,0.0]
[1777954835876,76.5,80826.73,0.1,1.0,0.0,0.0]
[1777954836086,76.5,80826.73,0.1,1.0,0.0,0.0]
[1777954836360,76.5,80826.98,0.1,1.0,0.0,0.0]
[1777954836582,76.5,80826.98,0.1,1.0,0.0,0.0]
[1777954842084,76.5,80825.8,0.1,1.0,0.0,0.0]
[1777954842336,76.5,80825.68,0.1,1.0,0.0,0.0]
[1777954842466,76.5,80825.68,0.1,1.0,0.0,0.0]
[1777954842584,76.5,80825.68,0.1,1.0,0.0,0.0]
[1777954847352,76.5,80825.54,0.1,1.0,0.0,0.0]
[1777954847585,76.5,80825.54,0.1,1.0,0.0,0.0]
[1777954848320,76.5,80825.91,0.1,1.0,0.0,0.0]
[1777954848582,76.5,80825.91,0.1,1.0,0.0,0.0]
[1777954853993,76.5,80825.48,0.1,1.0,0.0,0.0]
[1777954857045,76.5,80824.88,0.1,1.0,0.0,0.0]
[1777954857084,76.5,80824.88,0.1,1.0,0.0,0.0]
[1777954857504,76.5,80824.63,0.1,1.0,0.0,0.0]
[1777954857589,76.5,80824.63,0.1,1.0,0.0,0.0]
[1777954861932,76.5,80825.7,0.1,1.0,0.0,0.0]
[1777954862080,76.5,80825.7,0.1,1.0,0.0,0.0]
[1777954862395,76.5,80824.74,0.1,1.0,0.0,0.0]
[1777954862586,76.5,80824.74,0.1,1.0,0.0,0.0]
[1777954868097,76.5,80826.63,0.1,1.0,0.0,0.0]
[1777954873132,76.5,80826.52,0.1,1.0,0.0,0.0]
[1777954878167,76.5,80826.22,0.1,1.0,0.0,0.0]
[1777954879705,76.5,80826.22,0.1,1.0,0.0,0.0]
[1777954879840,76.5,80826.22,0.1,1.0,0.0,0.0]
[1777954880257,76.5,80826.22,0.1,1.0,0.0,0.0]
[1777954880304,76.5,80826.21,0.1,1.0,0.0,0.0]
[1777954880334,76.5,80826.21,0.1,1.0,0.0,0.0]
[1777954890166,76.5,80826.59,0.1,1.0,0.0,0.0]
[1777954890292,76.5,80826.59,0.1,1.0,0.0,0.0]
[1777954890330,76.5,80826.59,0.1,1.0,0.0,0.0]
[1777954890339,76.5,80826.59,0.1,1.0,0.0,0.0]
[1777954894279,76.5,80826.62,0.1,1.0,0.0,0.0]
[1777954895577,76.5,80827.21,0.1,1.0,0.0,0.0]
[1777954895833,76.5,80827.21,0.1,1.0,0.0,0.0]
[1777954895861,76.5,80827.21,0.1,1.0,0.0,0.0]
[1777954896087,76.5,80827.21,0.1,1.0,0.0,0.0]
[1777954896293,76.5,80826.45,0.1,1.0,0.0,0.0]
[1777954901328,76.5,80825.6,0.1,1.0,0.0,0.0]
[1777954910392,76.5,80825.73,0.1,1.0,0.0,0.0]
[1777954911769,76.5,80825.73,0.1,1.0,0.0,0.0]
[1777954911829,76.5,80825.73,0.1,1.0,0.0,0.0]
[1777954912146,76.5,80825.73,0.1,1.0,0.0,0.0]
[1777954912332,76.5,80825.73,0.1,1.0,0.0,0.0]
[1777954912181,76.5,80826.43,0.1,1.0,0.0,0.0]
[1777954917441,76.5,80826.38,0.1,1.0,0.0,0.0]
[1777954919455,76.5,80836.61,0.1,1.0,0.0,0.0]
[1777954920637,76.5,80836.61,0.1,1.0,0.0,0.0]
[1777954920832,76.5,80836.61,0.1,1.0,0.0,0.0]
[1777954920975,76.5,80836.61,0.1,1.0,0.0,0.0]
[1777954921082,76.5,80836.61,0.1,1.0,0.0,0.0]
[1777954921146,76.5,80839.96,0.1,1.0,0.0,0.0]
[1777954921469,76.5,80838.83,0.1,1.0,0.0,0.0]
[1777954926503,76.5,80839.75,0.1,1.0,0.0,0.0]
[1777954928518,76.5,80852.89,0.1,1.0,0.0,0.0]
[1777954930280,76.5,80852.89,0.1,1.0,0.0,0.0]
[1777954930328,76.5,80852.89,0.1,1.0,0.0,0.0]
[1777954930282,76.5,80856.06,0.1,1.0,0.0,0.0]
[1777954930714,76.5,80856.06,0.1,1.0,0.0,0.0]
[1777954930847,76.5,80856.06,0.1,1.0,0.0,0.0]
[1777954930890,76.5,80854.77,0.1,1.0,0.0,0.0]
[1777954937580,76.5,80854.54,0.1,1.0,0.0,0.0]
[1777954940471,76.5,80854.61,0.1,1.0,0.0,0.0]
[1777954940582,76.5,80854.61,0.1,1.0,0.0,0.0]
[1777954941021,76.5,80854.61,0.1,1.0,0.0,0.0]
[1777954941088,76.5,80854.61,0.1,1.0,0.0,0.0]
[1777954941093,76.5,80854.61,0.1,1.0,0.0,0.0]
[1777954942616,76.5,80857.19,0.1,1.0,0.0,0.0]
[1777954947056,76.5,80856.96,0.1,1.0,0.0,0.0]
[1777954947080,76.5,80856.96,0.1,1.0,0.0,0.0]
[1777954947137,76.5,80857.58,0.1,1.0,0.0,0.0]
[1777954947582,76.5,80857.58,0.1,1.0,0.0,0.0]
[1777954947841,76.5,80857.58,0.1,1.0,0.0,0.0]
[1777954947937,76.5,80856.64,0.1,1.0,0.0,0.0]
[1777954949665,76.5,80858.61,0.1,1.0,0.0,0.0]
[1777954950673,76.5,80859.32,0.1,1.0,0.0,0.0]
[1777954951679,76.5,80859.62,0.1,1.0,0.0,0.0]
[1777954952897,76.5,80859.62,0.1,1.0,0.0,0.0]
[1777954952997,76.5,80859.62,0.1,1.0,0.0,0.0]
[1777954953081,76.5,80859.62,0.1,1.0,0.0,0.0]
[1777954953171,76.5,80859.18,0.1,1.0,0.0,0.0]
[1777954955708,76.5,80860.19,0.1,1.0,0.0,0.0]
[1777954956715,76.5,80862.38,0.1,1.0,0.0,0.0]
[1777954957896,76.5,80862.38,0.1,1.0,0.0,0.0]
[1777954958003,76.5,80862.38,0.1,1.0,0.0,0.0]
[1777954958048,76.5,80864.03,0.1,1.0,0.0,0.0]
[1777954959566,76.5,80864.31,0.1,1.0,0.0,0.0]
[1777954959585,76.5,80864.31,0.1,1.0,0.0,0.0]
[1777954959737,76.5,80864.14,0.1,1.0,0.0,0.0]
[1777954960744,76.5,80862.62,0.1,1.0,0.0,0.0]
[1777954965310,76.5,80862.78,0.1,1.0,0.0,0.0]
[1777954965336,76.5,80862.78,0.1,1.0,0.0,0.0]
[1777954975852,76.5,80861.06,0.1,1.0,0.0,0.0]
[1777954976912,76.5,80861.06,0.1,1.0,0.0,0.0]
[1777954977078,76.5,80861.06,0.1,1.0,0.0,0.0]
[1777954977132,76.5,80851.5,0.1,1.0,0.0,0.0]
[1777954977551,76.5,80851.5,0.1,1.0,0.0,0.0]
[1777954977584,76.5,80851.5,0.1,1.0,0.0,0.0]
[1777954979880,76.5,80850.29,0.1,1.0,0.0,0.0]
[1777954981894,76.5,80856.49,0.1,1.0,0.0,0.0]
[1777954982535,76.5,80856.49,0.1,1.0,0.0,0.0]
[1777954982578,76.5,80856.49,0.1,1.0,0.0,0.0]
[1777954983227,76.5,80856.49,0.1,1.0,0.0,0.0]
[1777954983333,76.5,80856.49,0.1,1.0,0.0,0.0]
[1777954983429,76.5,80857.05,0.1,1.0,0.0,0.0]
[1777954985924,76.5,80856.06,0.1,1.0,0.0,0.0]
[1777954988945,76.5,80856.9,0.1,1.0,0.0,0.0]
[1777954990030,76.5,80856.9,0.1,1.0,0.0,0.0]
[1777954990084,76.5,80856.9,0.1,1.0,0.0,0.0]
[1777954990121,76.5,80864.71,0.1,1.0,0.0,0.0]
[1777954990837,76.5,80864.71,0.1,1.0,0.0,0.0]
[1777954991087,76.5,80864.71,0.1,1.0,0.0,0.0]
[1777954991097,76.5,80863.14,0.1,1.0,0.0,0.0]
[1777954994988,76.5,80863.77,0.1,1.0,0.0,0.0]
[1777955000023,76.5,80863.63,0.1,1.0,0.0,0.0]
[1777955005058,76.5,80864.29,0.1,1.0,0.0,0.0]
[1777955009086,76.5,80863.36,0.1,1.0,0.0,0.0]
[1777955012106,76.5,80863.5,0.1,1.0,0.0,0.0]
[1777955016955,76.5,80863.07,0.1,1.0,0.0,0.0]
[1777955017081,76.5,80863.07,0.1,1.0,0.0,0.0]
[1777955017142,76.5,80863.0,0.1,1.0,0.0,0.0]
[1777955017475,76.5,80863.0,0.1,1.0,0.0,0.0]
[1777955017583,76.5,80863.0,0.1,1.0,0.0,0.0]
[1777955020163,76.5,80857.59,0.1,1.0,0.0,0.0]
[1777955020926,76.5,80857.59,0.1,1.0,0.0,0.0]
[1777955021084,76.5,80857.59,0.1,1.0,0.0,0.0]
[1777955021170,76.5,80855.22,0.1,1.0,0.0,0.0]
[1777955026205,76.5,80855.12,0.1,1.0,0.0,0.0]
[1777955029365,76.5,80855.15,0.1,1.0,0.0,0.0]
[1777955029394,76.5,80856.07,0.1,1.0,0.0,0.0]
[1777955029585,76.5,80856.07,0.1,1.0,0.0,0.0]
[1777955029926,76.5,80856.07,0.1,1.0,0.0,0.0]
[1777955030079,76.5,80856.07,0.1,1.0,0.0,0.0]
[1777955030233,76.5,80858.33,0.1,1.0,0.0,0.0]
[1777955032250,76.5,80857.05,0.1,1.0,0.0,0.0]
[1777955033257,76.5,80856.57,0.1,1.0,0.0,0.0]
[1777955034893,76.5,80856.48,0.1,1.0,0.0,0.0]
[1777955035087,76.5,80856.48,0.1,1.0,0.0,0.0]
[1777955040306,76.5,80856.85,0.1,1.0,0.0,0.0]
[1777955042846,76.5,80856.87,0.1,1.0,0.0,0.0]
[1777955043075,76.5,80856.87,0.1,1.0,0.0,0.0]
[1777955043327,76.5,80856.63,0.1,1.0,0.0,0.0]
[1777955044322,76.5,80856.63,0.1,1.0,0.0,0.0]
[1777955044333,76.5,80856.14,0.1,1.0,0.0,0.0]
[1777955044585,76.5,80856.14,0.1,1.0,0.0,0.0]
[1777955050067,76.5,80855.94,0.1,1.0,0.0,0.0]
[1777955050087,76.5,80855.94,0.1,1.0,0.0,0.0]
[1777955050376,76.5,80855.48,0.1,1.0,0.0,0.0]
[1777955051567,76.5,80855.59,0.1,1.0,0.0,0.0]
[1777955051579,76.5,80855.59,0.1,1.0,0.0,0.0]
[1777955052389,76.5,80856.03,0.1,1.0,0.0,0.0]
[1777955056490,76.5,80856.45,0.1,1.0,0.0,0.0]
[1777955056418,76.5,80858.85,0.1,1.0,0.0,0.0]
[1777955056585,76.5,80858.85,0.1,1.0,0.0,0.0]
[1777955056942,76.5,80858.85,0.1,1.0,0.0,0.0]
[1777955057087,76.5,80858.85,0.1,1.0,0.0,0.0]
[1777955057425,76.5,80860.98,0.1,1.0,0.0,0.0]
[1777955058433,76.5,80860.17,0.1,1.0,0.0,0.0]
[1777955059441,76.5,80860.7,0.1,1.0,0.0,0.0]
[1777955060448,76.5,80860.02,0.1,1.0,0.0,0.0]
[1777955065483,76.5,80859.54,0.1,1.0,0.0,0.0]
[1777955066490,76.5,80859.01,0.1,1.0,0.0,0.0]
[1777955068504,76.5,80858.46,0.1,1.0,0.0,0.0]
[1777955068783,76.5,80858.46,0.1,1.0,0.0,0.0]
[1777955068825,76.5,80858.46,0.1,1.0,0.0,0.0]
[1777955069475,76.5,80858.46,0.1,1.0,0.0,0.0]
[1777955069511,76.5,80858.0,0.1,1.0,0.0,0.0]
[1777955069584,76.5,80858.0,0.1,1.0,0.0,0.0]
[1777955071525,76.5,80856.12,0.1,1.0,0.0,0.0]
[1777955073360,76.5,80856.12,0.1,1.0,0.0,0.0]
[1777955073425,76.5,80853.69,0.1,1.0,0.0,0.0]
[1777955073542,76.5,80853.69,0.1,1.0,0.0,0.0]
[1777955073580,76.5,80853.69,0.1,1.0,0.0,0.0]
[1777955073642,76.5,80848.29,0.1,1.0,0.0,0.0]
[1777955074546,76.5,80847.55,0.1,1.0,0.0,0.0]
[1777955076560,76.5,80846.83,0.1,1.0,0.0,0.0]
[1777955079581,76.5,80838.65,0.1,1.0,0.0,0.0]
[1777955081037,76.5,80838.65,0.1,1.0,0.0,0.0]
[1777955081076,76.5,80838.65,0.1,1.0,0.0,0.0]
[1777955081350,76.5,80830.65,0.1,1.0,0.0,0.0]
[1777955082088,76.5,80830.65,0.1,1.0,0.0,0.0]
[1777955082333,76.5,80830.65,0.1,1.0,0.0,0.0]
[1777955082388,76.5,80828.26,0.1,1.0,0.0,0.0]
[1777955082602,76.5,80827.76,0.1,1.0,0.0,0.0]
[1777955086630,76.5,80828.36,0.1,1.0,0.0,0.0]
[1777955087637,76.5,80830.63,0.1,1.0,0.0,0.0]
[1777955088644,76.5,80830.94,0.1,1.0,0.0,0.0]
[1777955089798,76.5,80830.94,0.1,1.0,0.0,0.0]
[1777955089831,76.5,80830.94,0.1,1.0,0.0,0.0]
[1777955089879,76.5,80830.38,0.1,1.0,0.0,0.0]
[1777955092831,76.5,80830.37,0.1,1.0,0.0,0.0]
[1777955092867,76.5,80829.63,0.1,1.0,0.0,0.0]
[1777955095224,76.5,80829.31,0.1,1.0,0.0,0.0]
[1777955095333,76.5,80829.31,0.1,1.0,0.0,0.0]
[1777955101737,76.5,80829.12,0.1,1.0,0.0,0.0]
[1777955102788,76.5,80829.12,0.1,1.0,0.0,0.0]
[1777955102830,76.5,80829.12,0.1,1.0,0.0,0.0]
[1777955103944,76.5,80830.69,0.1,1.0,0.0,0.0]
[1777955104086,76.5,80830.69,0.1,1.0,0.0,0.0]
[1777955109794,76.5,80831.67,0.1,1.0,0.0,0.0]
[1777955113909,76.5,80831.26,0.1,1.0,0.0,0.0]
[1777955114081,76.5,80831.26,0.1,1.0,0.0,0.0]
[1777955119864,76.5,80828.71,0.1,1.0,0.0,0.0]
[1777955120957,76.5,80828.71,0.1,1.0,0.0,0.0]
[1777955121077,76.5,80828.71,0.1,1.0,0.0,0.0]
[1777955122102,76.5,80827.48,0.1,1.0,0.0,0.0]
[1777955122333,76.5,80827.48,0.1,1.0,0.0,0.0]
[1777955127920,76.5,80825.58,0.1,1.0,0.0,0.0]
[1777955129749,76.5,80823.28,0.1,1.0,0.0,0.0]
[1777955129830,76.5,80823.28,0.1,1.0,0.0,0.0]
[1777955133536,76.5,80819.97,0.1,1.0,0.0,0.0]
[1777955133585,76.5,80819.97,0.1,1.0,0.0,0.0]
[1777955134313,76.5,80822.35,0.1,1.0,0.0,0.0]
[1777955134329,76.5,80822.35,0.1,1.0,0.0,0.0]
[1777955140008,76.5,80824.11,0.1,1.0,0.0,0.0]
[1777955141238,76.5,80824.11,0.1,1.0,0.0,0.0]
[1777955141328,76.5,80824.11,0.1,1.0,0.0,0.0]
[1777955143023,76.5,80823.0,0.1,1.0,0.0,0.0]
[1777955143088,76.5,80823.0,0.1,1.0,0.0,0.0]
[1777955146672,76.5,80824.61,0.1,1.0,0.0,0.0]
[1777955146832,76.5,80824.61,0.1,1.0,0.0,0.0]
[1777955148063,76.5,80840.93,0.1,1.0,0.0,0.0]
[1777955150471,76.5,80847.14,0.1,1.0,0.0,0.0]
[1777955150580,76.5,80847.14,0.1,1.0,0.0,0.0]
[1777955150573,76.5,80847.0,0.1,1.0,0.0,0.0]
[1777955152145,76.5,80846.96,0.1,1.0,0.0,0.0]
[1777955152333,76.5,80846.96,0.1,1.0,0.0,0.0]
[1777955158133,76.5,80850.0,0.1,1.0,0.0,0.0]
[1777955159140,76.5,80868.68,0.1,1.0,0.0,0.0]
[1777955160147,76.5,80878.57,0.1,1.0,0.0,0.0]
[1777955161155,76.5,80883.32,0.1,1.0,0.0,0.0]
[1777955163168,76.5,80901.35,0.1,1.0,0.0,0.0]
[1777955164609,76.5,80901.35,0.1,1.0,0.0,0.0]
[1777955164175,76.5,80905.45,0.1,1.0,0.0,0.0]
[1777955168606,76.5,80905.1,0.1,1.0,0.0,0.0]
[1777955174245,76.5,80907.8,0.1,1.0,0.0,0.0]
[1777955175939,76.5,80910.39,0.1,1.0,0.0,0.0]
[1777955176076,76.5,80910.39,0.1,1.0,0.0,0.0]
[1777955177372,76.5,80912.1,0.1,1.0,0.0,0.0]
[1777955177583,76.5,80912.1,0.1,1.0,0.0,0.0]
[1777955181459,76.5,80911.21,0.1,1.0,0.0,0.0]
[1777955181579,76.5,80911.21,0.1,1.0,0.0,0.0]
[1777955184756,76.5,80909.81,0.1,1.0,0.0,0.0]
[1777955184843,76.5,80909.81,0.1,1.0,0.0,0.0]
[1777955185791,76.5,80910.51,0.1,1.0,0.0,0.0]
[1777955185830,76.5,80910.51,0.1,1.0,0.0,0.0]
[1777955189836,76.5,80901.8,0.1,1.0,0.0,0.0]
[1777955190082,76.5,80901.8,0.1,1.0,0.0,0.0]
[1777955191383,76.5,80901.12,0.1,1.0,0.0,0.0]
[1777955191584,76.5,80901.12,0.1,1.0,0.0,0.0]
[1777955197406,76.5,80897.24,0.1,1.0,0.0,0.0]
[1777955197816,76.5,80897.24,0.1,1.0,0.0,0.0]
[1777955197824,76.5,80897.24,0.1,1.0,0.0,0.0]
[1777955202068,76.5,80891.35,0.1,1.0,0.0,0.0]
[1777955202076,76.5,80891.35,0.1,1.0,0.0,0.0]
[1777955204303,76.5,80882.99,0.1,1.0,0.0,0.0]
[1777955204335,76.5,80882.99,0.1,1.0,0.0,0.0]
[1777955206437,76.5,80883.27,0.1,1.0,0.0,0.0]
[1777955206582,76.5,80883.27,0.1,1.0,0.0,0.0]
[1777955210542,76.5,80884.32,0.1,1.0,0.0,0.0]
[1777955210578,76.5,80884.32,0.1,1.0,0.0,0.0]
[1777955216539,76.5,80881.2,0.1,1.0,0.0,0.0]
[1777955222581,76.5,80882.38,0.1,1.0,0.0,0.0]
[1777955227616,76.5,80880.99,0.1,1.0,0.0,0.0]
[1777955232651,76.5,80880.89,0.1,1.0,0.0,0.0]
[1777955238694,76.5,80879.42,0.1,1.0,0.0,0.0]
[1777955243728,76.5,80873.21,0.1,1.0,0.0,0.0]
[1777955248764,76.5,80873.21,0.1,1.0,0.0,0.0]
[1777955253800,76.5,80872.65,0.1,1.0,0.0,0.0]
[1777955259841,76.5,80872.71,0.1,1.0,0.0,0.0]
[1777955266890,76.5,80872.8,0.1,1.0,0.0,0.0]
[1777955271925,76.5,80866.68,0.1,1.0,0.0,0.0]
[1777955273939,76.5,80860.94,0.1,1.0,0.0,0.0]
[1777955278974,76.5,80849.07,0.1,1.0,0.0,0.0]
[1777955283001,76.5,80839.11,0.1,1.0,0.0,0.0]
[1777955287516,76.5,80836.87,0.1,1.0,0.0,0.0]
[1777955287584,76.5,80836.87,0.1,1.0,0.0,0.0]
[1777955288604,76.5,80836.87,0.1,1.0,0.0,0.0]
[1777955292580,76.5,80826.17,0.1,1.0,0.0,0.0]
[1777955293333,76.5,80823.63,0.1,1.0,0.0,0.0]
[1777955293580,76.5,80823.63,0.1,1.0,0.0,0.0]
[1777955299125,76.5,80821.82,0.1,1.0,0.0,0.0]
[1777955303153,76.5,80812.13,0.1,1.0,0.0,0.0]
[1777955304162,76.5,80812.13,0.1,1.0,0.0,0.0]
[1777955304327,76.5,80812.13,0.1,1.0,0.0,0.0]
[1777955310090,76.5,80810.45,0.1,1.0,0.0,0.0]
[1777955310327,76.5,80810.45,0.1,1.0,0.0,0.0]
[1777955310793,76.5,80809.27,0.1,1.0,0.0,0.0]
[1777955310824,76.5,80809.27,0.1,1.0,0.0,0.0]
[1777955315085,76.5,80810.95,0.1,1.0,0.0,0.0]
[1777955315329,76.5,80810.95,0.1,1.0,0.0,0.0]
[1777955315634,76.5,80810.95,0.1,1.0,0.0,0.0]
[1777955315827,76.5,80810.58,0.1,1.0,0.0,0.0]
[1777955319875,76.5,80810.67,0.1,1.0,0.0,0.0]
[1777955320085,76.5,80810.67,0.1,1.0,0.0,0.0]
[1777955320720,76.5,80810.67,0.1,1.0,0.0,0.0]
[1777955320828,76.5,80811.13,0.1,1.0,0.0,0.0]
[1777955326314,76.5,80810.25,0.1,1.0,0.0,0.0]
[1777955331087,76.5,80811.03,0.1,1.0,0.0,0.0]
[1777955331331,76.5,80811.03,0.1,1.0,0.0,0.0]
[1777955331699,76.5,80811.03,0.1,1.0,0.0,0.0]
[1777955331830,76.5,80810.02,0.1,1.0,0.0,0.0]
[1777955337391,76.5,80811.02,0.1,1.0,0.0,0.0]
[1777955342425,76.5,80810.91,0.1,1.0,0.0,0.0]
[1777955343855,76.5,80809.86,0.1,1.0,0.0,0.0]
[1777955346454,76.5,80794.13,0.1,1.0,0.0,0.0]
[1777955347599,76.5,80794.13,0.1,1.0,0.0,0.0]
[1777955353504,76.5,80791.07,0.1,1.0,0.0,0.0]
[1777955356037,76.5,80792.64,0.1,1.0,0.0,0.0]
[1777955356080,76.5,80792.64,0.1,1.0,0.0,0.0]
[1777955356880,76.5,80791.59,0.1,1.0,0.0,0.0]
[1777955357079,76.5,80791.59,0.1,1.0,0.0,0.0]
[1777955360518,76.5,80793.17,0.1,1.0,0.0,0.0]
[1777955360577,76.5,80793.17,0.1,1.0,0.0,0.0]
[1777955361130,76.5,80793.94,0.1,1.0,0.0,0.0]
[1777955361328,76.5,80793.94,0.1,1.0,0.0,0.0]
[1777955367670,76.5,80795.18,0.1,1.0,0.0,0.0]
[1777955367828,76.5,80795.18,0.1,1.0,0.0,0.0]
[1777955368425,76.5,80794.36,0.1,1.0,0.0,0.0]
[1777955368585,76.5,80794.36,0.1,1.0,0.0,0.0]
[1777955372306,76.5,80795.14,0.1,1.0,0.0,0.0]
[1777955372333,76.5,80795.14,0.1,1.0,0.0,0.0]
[1777955373070,76.5,80791.94,0.1,1.0,0.0,0.0]
[1777955373084,76.5,80791.94,0.1,1.0,0.0,0.0]
[1777955378680,76.5,80788.22,0.1,1.0,0.0,0.0]
[1777955381250,76.5,80787.85,0.1,1.0,0.0,0.0]
[1777955381337,76.5,80787.85,0.1,1.0,0.0,0.0]
[1777955381913,76.5,80787.47,0.1,1.0,0.0,0.0]
[1777955382079,76.5,80787.47,0.1,1.0,0.0,0.0]
[1777955385898,76.5,80786.78,0.1,1.0,0.0,0.0]
[1777955386080,76.5,80786.78,0.1,1.0,0.0,0.0]
[1777955386168,76.5,80786.78,0.1,1.0,0.0,0.0]
[1777955386332,76.5,80786.78,0.1,1.0,0.0,0.0]
[1777955386735,76.5,80787.17,0.1,1.0,0.0,0.0]
[1777955388749,76.5,80788.98,0.1,1.0,0.0,0.0]
[1777955391771,76.5,80788.26,0.1,1.0,0.0,0.0]
[1777955396806,76.5,80788.15,0.1,1.0,0.0,0.0]
[1777955397253,76.5,80788.15,0.1,1.0,0.0,0.0]
[1777955397330,76.5,80788.15,0.1,1.0,0.0,0.0]
[1777955397516,76.5,80788.15,0.1,1.0,0.0,0.0]
[1777955397579,76.5,80788.15,0.1,1.0,0.0,0.0]
[1777955397812,76.5,80788.05,0.1,1.0,0.0,0.0]
[1777955401841,76.5,80787.31,0.1,1.0,0.0,0.0]
[1777955405869,76.5,80788.15,0.1,1.0,0.0,0.0]
[1777955407883,76.5,80787.41,0.1,1.0,0.0,0.0]
[1777955411897,76.5,80786.83,0.1,1.0,0.0,0.0]
[1777955412082,76.5,80786.83,0.1,1.0,0.0,0.0]
[1777955412812,76.5,80786.83,0.1,1.0,0.0,0.0]
[1777955412831,76.5,80786.83,0.1,1.0,0.0,0.0]
[1777955412844,76.5,80786.99,0.1,1.0,0.0,0.0]
[1777955414932,76.5,80788.07,0.1,1.0,0.0,0.0]
[1777955415939,76.5,80786.41,0.1,1.0,0.0,0.0]
[1777955416946,76.5,80780.25,0.1,1.0,0.0,0.0]
[1777955418408,76.5,80780.25,0.1,1.0,0.0,0.0]
[1777955418582,76.5,80780.25,0.1,1.0,0.0,0.0]
[1777955418676,76.5,80776.56,0.1,1.0,0.0,0.0]
[1777955419382,76.5,80776.56,0.1,1.0,0.0,0.0]
[1777955419585,76.5,80776.56,0.1,1.0,0.0,0.0]
[1777955422988,76.5,80764.22,0.1,1.0,0.0,0.0]
[1777955423995,76.5,80757.0,0.1,1.0,0.0,0.0]
[1777955426011,76.5,80762.52,0.1,1.0,0.0,0.0]
[1777955427018,76.5,80779.83,0.1,1.0,0.0,0.0]
[1777955428027,76.5,80788.21,0.1,1.0,0.0,0.0]
[1777955429034,76.5,80792.31,0.1,1.0,0.0,0.0]
[1777955430041,76.5,80789.62,0.1,1.0,0.0,0.0]
[1777955431047,76.5,80788.38,0.1,1.0,0.0,0.0]
[1777955432275,76.5,80788.38,0.1,1.0,0.0,0.0]
[1777955432326,76.5,80788.38,0.1,1.0,0.0,0.0]
[1777955432426,76.5,80790.3,0.1,1.0,0.0,0.0]
[1777955433062,76.5,80794.21,0.1,1.0,0.0,0.0]
[1777955434346,76.5,80794.21,0.1,1.0,0.0,0.0]
[1777955434584,76.5,80794.21,0.1,1.0,0.0,0.0]
[1777955434632,76.5,80793.23,0.1,1.0,0.0,0.0]
[1777955438097,76.5,80792.62,0.1,1.0,0.0,0.0]
[1777955440110,76.5,80793.81,0.1,1.0,0.0,0.0]
[1777955441240,76.5,80793.81,0.1,1.0,0.0,0.0]
[1777955441328,76.5,80793.81,0.1,1.0,0.0,0.0]
[1777955441483,76.5,80793.49,0.1,1.0,0.0,0.0]
[1777955442634,76.5,80793.49,0.1,1.0,0.0,0.0]
[1777955442830,76.5,80793.49,0.1,1.0,0.0,0.0]
[1777955442726,76.5,80791.33,0.1,1.0,0.0,0.0]
[1777955443132,76.5,80790.22,0.1,1.0,0.0,0.0]
[1777955444139,76.5,80789.5,0.1,1.0,0.0,0.0]
[1777955446241,76.5,80789.39,0.1,1.0,0.0,0.0]
[1777955446328,76.5,80789.39,0.1,1.0,0.0,0.0]
[1777955446409,76.5,80788.74,0.1,1.0,0.0,0.0]
[1777955448444,76.5,80788.71,0.1,1.0,0.0,0.0]
[1777955448582,76.5,80788.71,0.1,1.0,0.0,0.0]
[1777955450181,76.5,80787.2,0.1,1.0,0.0,0.0]
[1777955451188,76.5,80783.09,0.1,1.0,0.0,0.0]
[1777955452637,76.5,80783.09,0.1,1.0,0.0,0.0]
[1777955452826,76.5,80783.09,0.1,1.0,0.0,0.0]
[1777955452870,76.5,80782.34,0.1,1.0,0.0,0.0]
[1777955452998,76.5,80782.34,0.1,1.0,0.0,0.0]
[1777955453081,76.5,80782.34,0.1,1.0,0.0,0.0]
[1777955453202,76.5,80782.97,0.1,1.0,0.0,0.0]
[1777955455216,76.5,80782.14,0.1,1.0,0.0,0.0]
[1777955456223,76.5,80780.9,0.1,1.0,0.0,0.0]
[1777955457442,76.5,80780.9,0.1,1.0,0.0,0.0]
[1777955457583,76.5,80780.9,0.1,1.0,0.0,0.0]
[1777955457604,76.5,80782.0,0.1,1.0,0.0,0.0]
[1777955458529,76.5,80782.0,0.1,1.0,0.0,0.0]
[1777955458582,76.5,80782.0,0.1,1.0,0.0,0.0]
[1777955458630,76.5,80781.75,0.1,1.0,0.0,0.0]
[1777955461259,76.5,80781.08,0.1,1.0,0.0,0.0]
[1777955462266,76.5,80768.8,0.1,1.0,0.0,0.0]
[1777955463273,76.5,80766.6,0.1,1.0,0.0,0.0]
[1777955464280,76.5,80769.5,0.1,1.0,0.0,0.0]
[1777955465572,76.5,80769.5,0.1,1.0,0.0,0.0]
[1777955465835,76.5,80769.5,0.1,1.0,0.0,0.0]
[1777955465934,76.5,80773.11,0.1,1.0,0.0,0.0]
[1777955466294,76.5,80771.91,0.1,1.0,0.0,0.0]
[1777955467301,76.5,80770.51,0.1,1.0,0.0,0.0]
[1777955469518,76.5,80770.25,0.1,1.0,0.0,0.0]
[1777955469580,76.5,80770.25,0.1,1.0,0.0,0.0]
[1777955469619,76.5,80764.9,0.1,1.0,0.0,0.0]
[1777955470322,76.5,80763.47,0.1,1.0,0.0,0.0]
[1777955471555,76.5,80763.47,0.1,1.0,0.0,0.0]
[1777955471580,76.5,80763.47,0.1,1.0,0.0,0.0]
[1777955474351,76.5,80754.99,0.1,1.0,0.0,0.0]
[1777955476366,76.5,80755.57,0.1,1.0,0.0,0.0]
[1777955477013,76.5,80755.57,0.1,1.0,0.0,0.0]
[1777955477079,76.5,80755.57,0.1,1.0,0.0,0.0]
[1777955477373,76.5,80753.4,0.1,1.0,0.0,0.0]
[1777955478355,76.5,80753.4,0.1,1.0,0.0,0.0]
[1777955478584,76.5,80753.4,0.1,1.0,0.0,0.0]
[1777955478601,76.5,80752.44,0.1,1.0,0.0,0.0]
[1777955480396,76.5,80748.86,0.1,1.0,0.0,0.0]
[1777955481403,76.5,80746.62,0.1,1.0,0.0,0.0]
[1777955482924,76.5,80746.62,0.1,1.0,0.0,0.0]
[1777955482410,76.5,80752.99,0.1,1.0,0.0,0.0]
[1777955483081,76.5,80752.99,0.1,1.0,0.0,0.0]
[1777955483417,76.5,80755.61,0.1,1.0,0.0,0.0]
[1777955484426,76.5,80750.95,0.1,1.0,0.0,0.0]
[1777955484984,76.5,80750.95,0.1,1.0,0.0,0.0]
[1777955485084,76.5,80750.95,0.1,1.0,0.0,0.0]
[1777955485431,76.5,80749.59,0.1,1.0,0.0,0.0]
[1777955486438,76.5,80748.67,0.1,1.0,0.0,0.0]
[1777955488706,76.5,80748.63,0.1,1.0,0.0,0.0]
[1777955488828,76.5,80748.63,0.1,1.0,0.0,0.0]
[1777955488899,76.5,80749.62,0.1,1.0,0.0,0.0]
[1777955489459,76.5,80752.16,0.1,1.0,0.0,0.0]
[1777955490070,76.5,80752.16,0.1,1.0,0.0,0.0]
[1777955490082,76.5,80752.16,0.1,1.0,0.0,0.0]
[1777955491473,76.5,80751.94,0.1,1.0,0.0,0.0]
[1777955492480,76.5,80751.35,0.1,1.0,0.0,0.0]
[1777955493487,76.5,80750.16,0.1,1.0,0.0,0.0]
[1777955494493,76.5,80747.51,0.1,1.0,0.0,0.0]
[1777955495154,76.5,80747.51,0.1,1.0,0.0,0.0]
[1777955495327,76.5,80747.51,0.1,1.0,0.0,0.0]
[1777955495501,76.5,80747.76,0.1,1.0,0.0,0.0]
[1777955496695,76.5,80747.76,0.1,1.0,0.0,0.0]
[1777955496832,76.5,80747.76,0.1,1.0,0.0,0.0]
[1777955496905,76.5,80747.02,0.1,1.0,0.0,0.0]
[1777955499529,76.5,80745.0,0.1,1.0,0.0,0.0]
[1777955501543,76.5,80743.53,0.1,1.0,0.0,0.0]
[1777955504564,76.5,80744.0,0.1,1.0,0.0,0.0]
[1777955505571,76.5,80735.58,0.1,1.0,0.0,0.0]
[1777955506569,76.5,80735.58,0.1,1.0,0.0,0.0]
[1777955506578,76.5,80735.58,0.1,1.0,0.0,0.0]
[1777955506769,76.5,80732.86,0.1,1.0,0.0,0.0]
[1777955507585,76.5,80734.41,0.1,1.0,0.0,0.0]
[1777955508592,76.5,80742.23,0.1,1.0,0.0,0.0]
[1777955509305,76.5,80742.23,0.1,1.0,0.0,0.0]
[1777955509327,76.5,80742.23,0.1,1.0,0.0,0.0]
[1777955509919,76.5,80742.23,0.1,1.0,0.0,0.0]
[1777955509928,76.5,80745.24,0.1,1.0,0.0,0.0]
[1777955510076,76.5,80745.24,0.1,1.0,0.0,0.0]
[1777955510606,76.5,80746.28,0.1,1.0,0.0,0.0]
[1777955511613,76.5,80743.84,0.1,1.0,0.0,0.0]
[1777955513616,76.5,80743.78,0.1,1.0,0.0,0.0]
[1777955513834,76.5,80743.78,0.1,1.0,0.0,0.0]
[1777955513928,76.5,80741.61,0.1,1.0,0.0,0.0]
[1777955514634,76.5,80742.13,0.1,1.0,0.0,0.0]
[1777955515641,76.5,80741.11,0.1,1.0,0.0,0.0]
[1777955516648,76.5,80744.58,0.1,1.0,0.0,0.0]
[1777955517656,76.5,80745.19,0.1,1.0,0.0,0.0]
[1777955520677,76.5,80745.59,0.1,1.0,0.0,0.0]
[1777955522642,76.5,80745.6,0.1,1.0,0.0,0.0]
[1777955522832,76.5,80745.6,0.1,1.0,0.0,0.0]
[1777955522892,76.5,80746.17,0.1,1.0,0.0,0.0]
[1777955523697,76.5,80746.79,0.1,1.0,0.0,0.0]
[1777955524142,76.5,80746.79,0.1,1.0,0.0,0.0]
[1777955524335,76.5,80746.79,0.1,1.0,0.0,0.0]
[1777955524705,76.5,80747.56,0.1,1.0,0.0,0.0]
[1777955525712,76.5,80751.69,0.1,1.0,0.0,0.0]
[1777955526719,76.5,80748.22,0.1,1.0,0.0,0.0]
[1777955527726,76.5,80746.9,0.1,1.0,0.0,0.0]
[1777955528227,76.5,80746.9,0.1,1.0,0.0,0.0]
[1777955528333,76.5,80746.9,0.1,1.0,0.0,0.0]
[1777955528357,76.5,80746.9,0.1,1.0,0.0,0.0]
[1777955528576,76.5,80746.9,0.1,1.0,0.0,0.0]
[1777955528733,76.5,80748.73,0.1,1.0,0.0,0.0]
[1777955532751,76.5,80748.51,0.1,1.0,0.0,0.0]
[1777955532832,76.5,80748.51,0.1,1.0,0.0,0.0]
[1777955532852,76.5,80749.28,0.1,1.0,0.0,0.0]
[1777955533767,76.5,80748.68,0.1,1.0,0.0,0.0]
[1777955535784,76.5,80747.89,0.1,1.0,0.0,0.0]
[1777955536791,76.5,80740.33,0.1,1.0,0.0,0.0]
[1777955537224,76.5,80740.33,0.1,1.0,0.0,0.0]
[1777955537332,76.5,80740.33,0.1,1.0,0.0,0.0]
[1777955541833,76.5,80740.0,0.1,1.0,0.0,0.0]
[1777955541898,76.5,80740.73,0.1,1.0,0.0,0.0]
[1777955542085,76.5,80740.73,0.1,1.0,0.0,0.0]
[1777955542440,76.5,80740.73,0.1,1.0,0.0,0.0]
[1777955542578,76.5,80740.73,0.1,1.0,0.0,0.0]
[1777955542833,76.5,80740.37,0.1,1.0,0.0,0.0]
[1777955543840,76.5,80739.54,0.1,1.0,0.0,0.0]
[1777955544846,76.5,80740.11,0.1,1.0,0.0,0.0]
[1777955545854,76.5,80735.3,0.1,1.0,0.0,0.0]
[1777955546861,76.5,80733.5,0.1,1.0,0.0,0.0]
[1777955547503,76.5,80733.5,0.1,1.0,0.0,0.0]
[1777955547591,76.5,80733.5,0.1,1.0,0.0,0.0]
[1777955547869,76.5,80732.98,0.1,1.0,0.0,0.0]
[1777955550890,76.5,80734.51,0.1,1.0,0.0,0.0]
[1777955551897,76.5,80734.28,0.1,1.0,0.0,0.0]
[1777955553238,76.5,80734.09,0.1,1.0,0.0,0.0]
[1777955553332,76.5,80734.09,0.1,1.0,0.0,0.0]
[1777955553582,76.5,80734.09,0.1,1.0,0.0,0.0]
[1777955553911,76.5,80734.02,0.1,1.0,0.0,0.0]
[1777955556448,76.5,80726.5,0.1,1.0,0.0,0.0]
[1777955556584,76.5,80726.5,0.1,1.0,0.0,0.0]
[1777955560960,76.5,80715.18,0.1,1.0,0.0,0.0]
[1777955561792,76.5,80715.18,0.1,1.0,0.0,0.0]
[1777955561830,76.5,80715.18,0.1,1.0,0.0,0.0]
[1777955563942,76.5,80716.75,0.1,1.0,0.0,0.0]
[1777955564078,76.5,80716.65,0.1,1.0,0.0,0.0]
[1777955570023,76.5,80723.95,0.1,1.0,0.0,0.0]
[1777955570270,76.5,80723.95,0.1,1.0,0.0,0.0]
[1777955570334,76.5,80723.95,0.1,1.0,0.0,0.0]
[1777955575101,76.5,80726.75,0.1,1.0,0.0,0.0]
[1777955575328,76.5,80726.75,0.1,1.0,0.0,0.0]
[1777955576738,76.5,80726.03,0.1,1.0,0.0,0.0]
[1777955576832,76.5,80726.03,0.1,1.0,0.0,0.0]
[1777955583115,76.5,80734.36,0.1,1.0,0.0,0.0]
[1777955585706,76.5,80735.58,0.1,1.0,0.0,0.0]
[1777955585829,76.5,80735.58,0.1,1.0,0.0,0.0]
[1777955585914,76.5,80746.37,0.1,1.0,0.0,0.0]
[1777955588281,76.5,80747.98,0.1,1.0,0.0,0.0]
[1777955588328,76.5,80747.98,0.1,1.0,0.0,0.0]
[1777955593410,76.5,80752.52,0.1,1.0,0.0,0.0]
[1777955593584,76.5,80752.52,0.1,1.0,0.0,0.0]
[1777955599232,76.5,80754.31,0.1,1.0,0.0,0.0]
[1777955605273,76.5,80754.52,0.1,1.0,0.0,0.0]
[1777955612028,76.5,80753.91,0.1,1.0,0.0,0.0]
[1777955612076,76.5,80753.91,0.1,1.0,0.0,0.0]
[1777955613957,76.5,80752.4,0.1,1.0,0.0,0.0]
[1777955614081,76.5,80752.4,0.1,1.0,0.0,0.0]
[1777955619372,76.5,80768.38,0.1,1.0,0.0,0.0]
[1777955620234,76.5,80768.38,0.1,1.0,0.0,0.0]
[1777955620339,76.5,80768.38,0.1,1.0,0.0,0.0]
[1777955625414,76.5,80770.7,0.1,1.0,0.0,0.0]
[1777955630449,76.5,80771.06,0.1,1.0,0.0,0.0]
[1777955633541,76.5,80770.52,0.1,1.0,0.0,0.0]
[1777955633582,76.5,80770.52,0.1,1.0,0.0,0.0]
[1777955635791,76.5,80771.07,0.1,1.0,0.0,0.0]
[1777955635833,76.5,80771.07,0.1,1.0,0.0,0.0]
[1777955642057,76.5,80771.04,0.1,1.0,0.0,0.0]
[1777955642085,76.5,80771.04,0.1,1.0,0.0,0.0]
[1777955650848,76.5,80771.22,0.1,1.0,0.0,0.0]
[1777955651077,76.5,80771.22,0.1,1.0,0.0,0.0]
[1777955653330,76.5,80768.38,0.1,1.0,0.0,0.0]
[1777955653580,76.5,80768.38,0.1,1.0,0.0,0.0]
[1777955658649,76.5,80767.42,0.1,1.0,0.0,0.0]
[1777955660519,76.5,80767.42,0.1,1.0,0.0,0.0]
[1777955660576,76.5,80767.42,0.1,1.0,0.0,0.0]
[1777955665632,76.5,80767.76,0.1,1.0,0.0,0.0]
[1777955665826,76.5,80767.76,0.1,1.0,0.0,0.0]
[1777955666354,76.5,80769.35,0.1,1.0,0.0,0.0]
[1777955666585,76.5,80769.35,0.1,1.0,0.0,0.0]
[1777955672747,76.5,80770.75,0.1,1.0,0.0,0.0]
[1777955677782,76.5,80769.89,0.1,1.0,0.0,0.0]
[1777955678379,76.5,80769.89,0.1,1.0,0.0,0.0]
[1777955680929,76.5,80771.12,0.1,1.0,0.0,0.0]
[1777955681079,76.5,80771.12,0.1,1.0,0.0,0.0]
[1777955686845,76.5,80774.43,0.1,1.0,0.0,0.0]
[1777955689866,76.5,80759.41,0.1,1.0,0.0,0.0]
[1777955690873,76.5,80754.78,0.1,1.0,0.0,0.0]
[1777955695908,76.5,80753.71,0.1,1.0,0.0,0.0]
[1777955700942,76.5,80753.71,0.1,1.0,0.0,0.0]
[1777955707992,76.5,80753.62,0.1,1.0,0.0,0.0]
[1777955709543,76.5,80753.73,0.1,1.0,0.0,0.0]
[1777955711584,76.5,80759.56,0.1,1.0,0.0,0.0]
[1777955712270,76.5,80759.63,0.1,1.0,0.0,0.0]
[1777955712330,76.5,80759.63,0.1,1.0,0.0,0.0]
[1777955720223,76.5,80756.54,0.1,1.0,0.0,0.0]
[1777955720327,76.5,80756.54,0.1,1.0,0.0,0.0]
[1777955724745,76.5,80756.49,0.1,1.0,0.0,0.0]
[1777955724834,76.5,80756.49,0.1,1.0,0.0,0.0]
[1777955725552,76.5,80755.63,0.1,1.0,0.0,0.0]
[1777955725581,76.5,80755.63,0.1,1.0,0.0,0.0]
[1777955731153,76.5,80757.92,0.1,1.0,0.0,0.0]
[1777955735451,76.5,80759.46,0.1,1.0,0.0,0.0]
[1777955735584,76.5,80759.46,0.1,1.0,0.0,0.0]
[1777955736139,76.5,80759.46,0.1,1.0,0.0,0.0]
[1777955736329,76.5,80759.53,0.1,1.0,0.0,0.0]
[1777955742230,76.5,80758.35,0.1,1.0,0.0,0.0]
[1777955746266,76.5,80754.87,0.1,1.0,0.0,0.0]
[1777955746329,76.5,80754.87,0.1,1.0,0.0,0.0]
[1777955746858,76.5,80754.87,0.1,1.0,0.0,0.0]
[1777955747080,76.5,80754.87,0.1,1.0,0.0,0.0]
[1777955752441,76.5,80757.54,0.1,1.0,0.0,0.0]
[1777955752591,76.5,80757.54,0.1,1.0,0.0,0.0]
[1777955752905,76.5,80757.54,0.1,1.0,0.0,0.0]
[1777955753077,76.5,80757.54,0.1,1.0,0.0,0.0]
[1777955758396,76.5,80758.32,0.1,1.0,0.0,0.0]
[1777955763431,76.5,80757.93,0.1,1.0,0.0,0.0]
[1777955768466,76.5,80758.08,0.1,1.0,0.0,0.0]
[1777955773500,76.5,80758.02,0.1,1.0,0.0,0.0]
[1777955776013,76.5,80748.73,0.1,1.0,0.0,0.0]
[1777955776079,76.5,80748.73,0.1,1.0,0.0,0.0]
[1777955776177,76.5,80746.76,0.1,1.0,0.0,0.0]
[1777955777348,76.5,80748.4,0.1,1.0,0.0,0.0]
[1777955777585,76.5,80748.4,0.1,1.0,0.0,0.0]
[1777955782654,76.5,80751.3,0.1,1.0,0.0,0.0]
[1777955782830,76.5,80751.3,0.1,1.0,0.0,0.0]
[1777955783256,76.5,80751.3,0.1,1.0,0.0,0.0]
[1777955783331,76.5,80752.63,0.1,1.0,0.0,0.0]
[1777955788606,76.5,80752.37,0.1,1.0,0.0,0.0]
[1777955791657,76.5,80750.34,0.1,1.0,0.0,0.0]
[1777955791831,76.5,80750.34,0.1,1.0,0.0,0.0]
[1777955792154,76.5,80750.34,0.1,1.0,0.0,0.0]
[1777955792327,76.5,80749.77,0.1,1.0,0.0,0.0]
[1777955797675,76.5,80761.16,0.1,1.0,0.0,0.0]
[1777955798995,76.5,80761.16,0.1,1.0,0.0,0.0]
[1777955799084,76.5,80761.16,0.1,1.0,0.0,0.0]
[1777955799755,76.5,80762.56,0.1,1.0,0.0,0.0]
[1777955799831,76.5,80762.56,0.1,1.0,0.0,0.0]
[1777955806739,76.5,80763.76,0.1,1.0,0.0,0.0]
[1777955811774,76.5,80763.9,0.1,1.0,0.0,0.0]
[1777955813818,76.5,80763.54,0.1,1.0,0.0,0.0]
[1777955813828,76.5,80763.54,0.1,1.0,0.0,0.0]
[1777955814408,76.5,80763.3,0.1,1.0,0.0,0.0]
[1777955814581,76.5,80763.3,0.1,1.0,0.0,0.0]
[1777955816805,76.5,80769.99,0.1,1.0,0.0,0.0]
[1777955816827,76.5,80769.99,0.1,1.0,0.0,0.0]
[1777955817422,76.5,80767.88,0.1,1.0,0.0,0.0]
[1777955817580,76.5,80767.88,0.1,1.0,0.0,0.0]
[1777955820839,76.5,80790.79,0.1,1.0,0.0,0.0]
[1777955821848,76.5,80788.47,0.1,1.0,0.0,0.0]
[1777955824868,76.5,80800.01,0.1,1.0,0.0,0.0]
[1777955827723,76.5,80801.18,0.1,1.0,0.0,0.0]
[1777955827836,76.5,80801.18,0.1,1.0,0.0,0.0]
[1777955827890,76.5,80802.98,0.1,1.0,0.0,0.0]
[1777955828897,76.5,80803.66,0.1,1.0,0.0,0.0]
[1777955829697,76.5,80803.66,0.1,1.0,0.0,0.0]
[1777955829835,76.5,80803.66,0.1,1.0,0.0,0.0]
[1777955829904,76.5,80804.59,0.1,1.0,0.0,0.0]
[1777955830911,76.5,80805.4,0.1,1.0,0.0,0.0]
[1777955833932,76.5,80807.45,0.1,1.0,0.0,0.0]
[1777955836178,76.5,80807.39,0.1,1.0,0.0,0.0]
[1777955836233,76.5,80808.53,0.1,1.0,0.0,0.0]
[1777955836331,76.5,80808.53,0.1,1.0,0.0,0.0]
[1777955836745,76.5,80808.53,0.1,1.0,0.0,0.0]
[1777955836831,76.5,80808.53,0.1,1.0,0.0,0.0]
[1777955836953,76.5,80808.89,0.1,1.0,0.0,0.0]
[1777955837960,76.5,80807.39,0.1,1.0,0.0,0.0]
[1777955840981,76.5,80808.18,0.1,1.0,0.0,0.0]
[1777955841987,76.5,80808.85,0.1,1.0,0.0,0.0]
[1777955843802,76.5,80809.35,0.1,1.0,0.0,0.0]
[1777955843832,76.5,80809.35,0.1,1.0,0.0,0.0]
[1777955844045,76.5,80809.35,0.1,1.0,0.0,0.0]
[1777955844080,76.5,80809.35,0.1,1.0,0.0,0.0]
[1777955844146,76.5,80809.65,0.1,1.0,0.0,0.0]
[1777955846017,76.5,80814.09,0.1,1.0,0.0,0.0]
[1777955847024,76.5,80819.4,0.1,1.0,0.0,0.0]
[1777955848025,76.5,80819.4,0.1,1.0,0.0,0.0]
[1777955848079,76.5,80819.4,0.1,1.0,0.0,0.0]
[1777955848138,76.5,80821.07,0.1,1.0,0.0,0.0]
[1777955848498,76.5,80821.07,0.1,1.0,0.0,0.0]
[1777955848580,76.5,80821.07,0.1,1.0,0.0,0.0]
[1777955850048,76.5,80819.81,0.1,1.0,0.0,0.0]
[1777955851055,76.5,80819.69,0.1,1.0,0.0,0.0]
[1777955852271,76.5,80819.69,0.1,1.0,0.0,0.0]
[1777955852325,76.5,80810.49,0.1,1.0,0.0,0.0]
[1777955852330,76.5,80810.49,0.1,1.0,0.0,0.0]
[1777955852939,76.5,80810.49,0.1,1.0,0.0,0.0]
[1777955853080,76.5,80810.49,0.1,1.0,0.0,0.0]
[1777955853141,76.5,80809.1,0.1,1.0,0.0,0.0]
[1777955854076,76.5,80807.41,0.1,1.0,0.0,0.0]
[1777955856090,76.5,80808.51,0.1,1.0,0.0,0.0]
[1777955857912,76.5,80808.85,0.1,1.0,0.0,0.0]
[1777955858091,76.5,80808.85,0.1,1.0,0.0,0.0]
[1777955858264,76.5,80808.85,0.1,1.0,0.0,0.0]
[1777955858104,76.5,80809.51,0.1,1.0,0.0,0.0]
[1777955864146,76.5,80809.12,0.1,1.0,0.0,0.0]
[1777955865154,76.5,80811.71,0.1,1.0,0.0,0.0]
[1777955866161,76.5,80815.51,0.1,1.0,0.0,0.0]
[1777955866811,76.5,80815.51,0.1,1.0,0.0,0.0]
[1777955866836,76.5,80815.51,0.1,1.0,0.0,0.0]
[1777955867168,76.5,80813.68,0.1,1.0,0.0,0.0]
[1777955867897,76.5,80813.68,0.1,1.0,0.0,0.0]
[1777955868085,76.5,80813.68,0.1,1.0,0.0,0.0]
[1777955868174,76.5,80812.68,0.1,1.0,0.0,0.0]
[1777955871196,76.5,80813.75,0.1,1.0,0.0,0.0]
[1777955872203,76.5,80814.32,0.1,1.0,0.0,0.0]
[1777955872981,76.5,80814.32,0.1,1.0,0.0,0.0]
[1777955873082,76.5,80814.32,0.1,1.0,0.0,0.0]
[1777955873210,76.5,80813.71,0.1,1.0,0.0,0.0]
[1777955873598,76.5,80813.71,0.1,1.0,0.0,0.0]
[1777955873833,76.5,80813.71,0.1,1.0,0.0,0.0]
[1777955879252,76.5,80812.08,0.1,1.0,0.0,0.0]
[1777955880259,76.5,80811.36,0.1,1.0,0.0,0.0]
[1777955880922,76.5,80811.36,0.1,1.0,0.0,0.0]
[1777955881077,76.5,80811.36,0.1,1.0,0.0,0.0]
[1777955881266,76.5,80811.71,0.1,1.0,0.0,0.0]
[1777955881975,76.5,80811.71,0.1,1.0,0.0,0.0]
[1777955882080,76.5,80811.71,0.1,1.0,0.0,0.0]
[1777955888316,76.5,80812.6,0.1,1.0,0.0,0.0]
[1777955889323,76.5,80818.5,0.1,1.0,0.0,0.0]
[1777955889698,76.5,80818.5,0.1,1.0,0.0,0.0]
[1777955889827,76.5,80818.5,0.1,1.0,0.0,0.0]
[1777955890329,76.5,80822.5,0.1,1.0,0.0,0.0]
[1777955890935,76.5,80822.5,0.1,1.0,0.0,0.0]
[1777955891083,76.5,80822.5,0.1,1.0,0.0,0.0]
[1777955891337,76.5,80825.65,0.1,1.0,0.0,0.0]
[1777955892344,76.5,80824.95,0.1,1.0,0.0,0.0]
[1777955893351,76.5,80825.93,0.1,1.0,0.0,0.0]
[1777955894358,76.5,80824.76,0.1,1.0,0.0,0.0]
[1777955896371,76.5,80824.23,0.1,1.0,0.0,0.0]
[1777955900399,76.5,80825.71,0.1,1.0,0.0,0.0]
[1777955901519,76.5,80825.71,0.1,1.0,0.0,0.0]
[1777955901578,76.5,80825.71,0.1,1.0,0.0,0.0]
[1777955901665,76.5,80824.23,0.1,1.0,0.0,0.0]
[1777955902950,76.5,80824.23,0.1,1.0,0.0,0.0]
[1777955903078,76.5,80824.23,0.1,1.0,0.0,0.0]
[1777955903161,76.5,80825.46,0.1,1.0,0.0,0.0]
[1777955903421,76.5,80823.88,0.1,1.0,0.0,0.0]
[1777955905436,76.5,80822.9,0.1,1.0,0.0,0.0]
[1777955906442,76.5,80825.0,0.1,1.0,0.0,0.0]
[1777955907515,76.5,80825.0,0.1,1.0,0.0,0.0]
[1777955907588,76.5,80825.0,0.1,1.0,0.0,0.0]
[1777955907667,76.5,80824.13,0.1,1.0,0.0,0.0]
[1777955908467,76.5,80824.13,0.1,1.0,0.0,0.0]
[1777955908579,76.5,80824.13,0.1,1.0,0.0,0.0]
[1777955908615,76.5,80824.1,0.1,1.0,0.0,0.0]
[1777955909462,76.5,80826.2,0.1,1.0,0.0,0.0]
[1777955910470,76.5,80830.43,0.1,1.0,0.0,0.0]
[1777955911476,76.5,80832.78,0.1,1.0,0.0,0.0]
[1777955912484,76.5,80836.54,0.1,1.0,0.0,0.0]
[1777955914164,76.5,80836.54,0.1,1.0,0.0,0.0]
[1777955914332,76.5,80836.54,0.1,1.0,0.0,0.0]
[1777955914265,76.5,80839.87,0.1,1.0,0.0,0.0]
[1777955914499,76.5,80841.31,0.1,1.0,0.0,0.0]
[1777955918527,76.5,80842.45,0.1,1.0,0.0,0.0]
[1777955920205,76.5,80842.45,0.1,1.0,0.0,0.0]
[1777955920329,76.5,80842.45,0.1,1.0,0.0,0.0]
[1777955920306,76.5,80841.67,0.1,1.0,0.0,0.0]
[1777955921069,76.5,80841.67,0.1,1.0,0.0,0.0]
[1777955921082,76.5,80841.67,0.1,1.0,0.0,0.0]
[1777955921170,76.5,80841.55,0.1,1.0,0.0,0.0]
[1777955923561,76.5,80840.92,0.1,1.0,0.0,0.0]
[1777955925394,76.5,80840.92,0.1,1.0,0.0,0.0]
[1777955924569,76.5,80839.43,0.1,1.0,0.0,0.0]
[1777955925582,76.5,80839.43,0.1,1.0,0.0,0.0]
[1777955925679,76.5,80840.48,0.1,1.0,0.0,0.0]
[1777955926516,76.5,80840.48,0.1,1.0,0.0,0.0]
[1777955926580,76.5,80840.48,0.1,1.0,0.0,0.0]
[1777955926583,76.5,80837.51,0.1,1.0,0.0,0.0]
[1777955927590,76.5,80837.03,0.1,1.0,0.0,0.0]
[1777955929604,76.5,80839.21,0.1,1.0,0.0,0.0]
[1777955932049,76.5,80839.24,0.1,1.0,0.0,0.0]
[1777955932080,76.5,80839.24,0.1,1.0,0.0,0.0]
[1777955932145,76.5,80838.84,0.1,1.0,0.0,0.0]
[1777955932624,76.5,80837.59,0.1,1.0,0.0,0.0]
[1777955933869,76.5,80837.59,0.1,1.0,0.0,0.0]
[1777955934086,76.5,80837.59,0.1,1.0,0.0,0.0]
[1777955934177,76.5,80836.86,0.1,1.0,0.0,0.0]
[1777955934638,76.5,80837.67,0.1,1.0,0.0,0.0]
[1777955936499,76.5,80837.66,0.1,1.0,0.0,0.0]
[1777955936576,76.5,80837.66,0.1,1.0,0.0,0.0]
[1777955936653,76.5,80838.79,0.1,1.0,0.0,0.0]
[1777955937660,76.5,80838.06,0.1,1.0,0.0,0.0]
[1777955938856,76.5,80838.06,0.1,1.0,0.0,0.0]
[1777955939082,76.5,80838.06,0.1,1.0,0.0,0.0]
[1777955939177,76.5,80831.53,0.1,1.0,0.0,0.0]
[1777955939675,76.5,80830.63,0.1,1.0,0.0,0.0]
[1777955940682,76.5,80828.84,0.1,1.0,0.0,0.0]
[1777955941692,76.5,80827.02,0.1,1.0,0.0,0.0]
[1777955942698,76.5,80825.64,0.1,1.0,0.0,0.0]
[1777955943621,76.5,80825.64,0.1,1.0,0.0,0.0]
[1777955943828,76.5,80825.64,0.1,1.0,0.0,0.0]
[1777955943929,76.5,80825.46,0.1,1.0,0.0,0.0]
[1777955945007,76.5,80825.46,0.1,1.0,0.0,0.0]
[1777955945082,76.5,80825.46,0.1,1.0,0.0,0.0]
[1777955945108,76.5,80824.45,0.1,1.0,0.0,0.0]
[1777955945719,76.5,80821.12,0.1,1.0,0.0,0.0]
[1777955946726,76.5,80817.94,0.1,1.0,0.0,0.0]
[1777955949747,76.5,80818.55,0.1,1.0,0.0,0.0]
[1777955950855,76.5,80818.55,0.1,1.0,0.0,0.0]
[1777955951077,76.5,80818.55,0.1,1.0,0.0,0.0]
[1777955951124,76.5,80819.77,0.1,1.0,0.0,0.0]
[1777955951952,76.5,80819.77,0.1,1.0,0.0,0.0]
[1777955952080,76.5,80819.77,0.1,1.0,0.0,0.0]
[1777955956796,76.5,80819.09,0.1,1.0,0.0,0.0]
[1777955957803,76.5,80817.75,0.1,1.0,0.0,0.0]
[1777955960658,76.5,80817.74,0.1,1.0,0.0,0.0]
[1777955960831,76.5,80817.74,0.1,1.0,0.0,0.0]
[1777955962839,76.5,80817.27,0.1,1.0,0.0,0.0]
[1777955963846,76.5,80816.34,0.1,1.0,0.0,0.0]
[1777955965577,76.5,80816.46,0.1,1.0,0.0,0.0]
[1777955965860,76.5,80816.45,0.1,1.0,0.0,0.0]
[1777955967619,76.5,80816.82,0.1,1.0,0.0,0.0]
[1777955967832,76.5,80816.82,0.1,1.0,0.0,0.0]
[1777955972909,76.5,80811.43,0.1,1.0,0.0,0.0]
[1777955975899,76.5,80807.22,0.1,1.0,0.0,0.0]
[1777955976079,76.5,80807.22,0.1,1.0,0.0,0.0]
[1777955977846,76.5,80804.64,0.1,1.0,0.0,0.0]
[1777955978087,76.5,80804.64,0.1,1.0,0.0,0.0]
[1777955982158,76.5,80807.37,0.1,1.0,0.0,0.0]
[1777955982328,76.5,80807.37,0.1,1.0,0.0,0.0]
[1777955987277,76.5,80807.35,0.1,1.0,0.0,0.0]
[1777955987332,76.5,80807.35,0.1,1.0,0.0,0.0]
[1777955987789,76.5,80808.36,0.1,1.0,0.0,0.0]
[1777955987829,76.5,80808.36,0.1,1.0,0.0,0.0]
[1777955993053,76.5,80806.86,0.1,1.0,0.0,0.0]
[1777955996604,76.5,80807.01,0.1,1.0,0.0,0.0]
[1777955996826,76.5,80807.01,0.1,1.0,0.0,0.0]
[1777955998330,76.5,80805.81,0.1,1.0,0.0,0.0]
[1777955998578,76.5,80805.96,0.1,1.0,0.0,0.0]
[1777956004024,76.5,80804.27,0.1,1.0,0.0,0.0]
[1777956004079,76.5,80804.27,0.1,1.0,0.0,0.0]
[1777956007803,76.5,80807.46,0.1,1.0,0.0,0.0]
[1777956007835,76.5,80807.46,0.1,1.0,0.0,0.0]
[1777956009268,76.5,80809.46,0.1,1.0,0.0,0.0]
[1777956009328,76.5,80809.46,0.1,1.0,0.0,0.0]
[1777956013764,76.5,80809.51,0.1,1.0,0.0,0.0]
[1777956013827,76.5,80809.51,0.1,1.0,0.0,0.0]
[1777956017056,76.5,80803.93,0.1,1.0,0.0,0.0]
[1777956017082,76.5,80803.93,0.1,1.0,0.0,0.0]
[1777956022428,76.5,80802.45,0.1,1.0,0.0,0.0]
[1777956022576,76.5,80802.01,0.1,1.0,0.0,0.0]
[1777956028094,76.5,80801.75,0.1,1.0,0.0,0.0]
[1777956028330,76.5,80801.75,0.1,1.0,0.0,0.0]
[1777956029886,76.5,80801.67,0.1,1.0,0.0,0.0]
[1777956030078,76.5,80801.67,0.1,1.0,0.0,0.0]
[1777956032328,76.5,80811.49,0.1,1.0,0.0,0.0]
[1777956035647,76.5,80811.7,0.1,1.0,0.0,0.0]
[1777956035840,76.5,80811.7,0.1,1.0,0.0,0.0]
[1777956036068,76.5,80811.7,0.1,1.0,0.0,0.0]
[1777956036077,76.5,80811.7,0.1,1.0,0.0,0.0]
[1777956041391,76.5,80820.37,0.1,1.0,0.0,0.0]
[1777956041550,76.5,80820.37,0.1,1.0,0.0,0.0]
[1777956041578,76.5,80820.37,0.1,1.0,0.0,0.0]
[1777956047434,76.5,80812.73,0.1,1.0,0.0,0.0]
[1777956047925,76.5,80812.73,0.1,1.0,0.0,0.0]
[1777956048077,76.5,80812.73,0.1,1.0,0.0,0.0]
[1777956050102,76.5,80808.93,0.1,1.0,0.0,0.0]
[1777956050335,76.5,80808.93,0.1,1.0,0.0,0.0]
[1777956053811,76.5,80808.05,0.1,1.0,0.0,0.0]
[1777956053828,76.5,80808.05,0.1,1.0,0.0,0.0]
[1777956061533,76.5,80807.81,0.1,1.0,0.0,0.0]
[1777956062856,76.5,80807.81,0.1,1.0,0.0,0.0]
[1777956063076,76.5,80807.81,0.1,1.0,0.0,0.0]
[1777956064387,76.5,80807.64,0.1,1.0,0.0,0.0]
[1777956064586,76.5,80807.56,0.1,1.0,0.0,0.0]
[1777956070672,76.5,80809.29,0.1,1.0,0.0,0.0]
[1777956073617,76.5,80798.01,0.1,1.0,0.0,0.0]
[1777956074600,76.5,80798.01,0.1,1.0,0.0,0.0]
[1777956074832,76.5,80798.01,0.1,1.0,0.0,0.0]
[1777956080666,76.5,80797.59,0.1,1.0,0.0,0.0]
[1777956085701,76.5,80790.55,0.1,1.0,0.0,0.0]
[1777956088722,76.5,80780.6,0.1,1.0,0.0,0.0]
[1777956093757,76.5,80776.44,0.1,1.0,0.0,0.0]
[1777956099300,76.5,80778.64,0.1,1.0,0.0,0.0]
[1777956104835,76.5,80778.29,0.1,1.0,0.0,0.0]
[1777956109869,76.5,80784.52,0.1,1.0,0.0,0.0]
[1777956114905,76.5,80785.01,0.1,1.0,0.0,0.0]
[1777956124978,76.5,80781.44,0.1,1.0,0.0,0.0]
[1777956130013,76.5,80779.87,0.1,1.0,0.0,0.0]
[1777956135054,76.5,80780.57,0.1,1.0,0.0,0.0]
[1777956140090,76.5,80780.53,0.1,1.0,0.0,0.0]
[1777956145125,76.5,80779.64,0.1,1.0,0.0,0.0]
[1777956150161,76.5,80779.31,0.1,1.0,0.0,0.0]
[1777956155196,76.5,80779.66,0.1,1.0,0.0,0.0]
[1777956160231,76.5,80778.83,0.1,1.0,0.0,0.0]
[1777956165267,76.5,80778.63,0.1,1.0,0.0,0.0]
[1777956170303,76.5,80778.72,0.1,1.0,0.0,0.0]
[1777956175337,76.5,80778.5,0.1,1.0,0.0,0.0]
[1777956180373,76.5,80778.07,0.1,1.0,0.0,0.0]
[1777956185408,76.5,80778.55,0.1,1.0,0.0,0.0]
[1777956190443,76.5,80778.46,0.1,1.0,0.0,0.0]
[1777956193464,76.5,80761.93,0.1,1.0,0.0,0.0]
[1777956194470,76.5,80758.01,0.1,1.0,0.0,0.0]
[1777956199506,76.5,80765.28,0.1,1.0,0.0,0.0]
[1777956204541,76.5,80764.18,0.1,1.0,0.0,0.0]
[1777956210583,76.5,80764.33,0.1,1.0,0.0,0.0]
[1777956215618,76.5,80764.03,0.1,1.0,0.0,0.0]
[1777956220654,76.5,80762.62,0.1,1.0,0.0,0.0]
[1777956225689,76.5,80762.71,0.1,1.0,0.0,0.0]
[1777956230724,76.5,80762.33,0.1,1.0,0.0,0.0]
[1777956235758,76.5,80762.71,0.1,1.0,0.0,0.0]
[1777956240794,76.5,80762.63,0.1,1.0,0.0,0.0]
[1777956245830,76.5,80762.95,0.1,1.0,0.0,0.0]
[1777956250865,76.5,80764.77,0.1,1.0,0.0,0.0]
[1777956255901,76.5,80764.17,0.1,1.0,0.0,0.0]
[1777956260936,76.5,80762.15,0.1,1.0,0.0,0.0]
[1777956265971,76.5,80760.9,0.1,1.0,0.0,0.0]
[1777956271005,76.5,80760.19,0.1,1.0,0.0,0.0]
[1777956276255,76.5,80758.34,0.1,1.0,0.0,0.0]
[1777956282083,76.5,80757.96,0.1,1.0,0.0,0.0]
[1777956287118,76.5,80756.79,0.1,1.0,0.0,0.0]
[1777956288424,76.5,80756.79,0.1,1.0,0.0,0.0]
[1777956289582,76.5,80756.76,0.1,1.0,0.0,0.0]
[1777956296181,76.5,80756.9,0.1,1.0,0.0,0.0]
[1777956299556,76.5,80756.76,0.1,1.0,0.0,0.0]
[1777956299586,76.5,80756.76,0.1,1.0,0.0,0.0]
[1777956302248,76.5,80756.27,0.1,1.0,0.0,0.0]
[1777956302328,76.5,80756.27,0.1,1.0,0.0,0.0]
[1777956308269,76.5,80755.32,0.1,1.0,0.0,0.0]
[1777956312297,76.5,80737.62,0.1,1.0,0.0,0.0]
[1777956314404,76.5,80733.92,0.1,1.0,0.0,0.0]
[1777956315847,76.5,80732.69,0.1,1.0,0.0,0.0]
[1777956316084,76.5,80732.69,0.1,1.0,0.0,0.0]
[1777956317132,76.5,80733.23,0.1,1.0,0.0,0.0]
[1777956317328,76.5,80733.23,0.1,1.0,0.0,0.0]
[1777956322460,76.5,80732.52,0.1,1.0,0.0,0.0]
[1777956327187,76.5,80726.49,0.1,1.0,0.0,0.0]
[1777956330964,76.5,80729.17,0.1,1.0,0.0,0.0]
[1777956336029,76.5,80723.51,0.1,1.0,0.0,0.0]
[1777956336078,76.5,80723.51,0.1,1.0,0.0,0.0]
[1777956341542,76.5,80723.51,0.1,1.0,0.0,0.0]
[1777956341581,76.5,80723.51,0.1,1.0,0.0,0.0]
[1777956342237,76.5,80724.4,0.1,1.0,0.0,0.0]
[1777956342329,76.5,80724.4,0.1,1.0,0.0,0.0]
[1777956347636,76.5,80723.95,0.1,1.0,0.0,0.0]
[1777956349424,76.5,80721.99,0.1,1.0,0.0,0.0]
[1777956349580,76.5,80721.99,0.1,1.0,0.0,0.0]
[1777956349818,76.5,80721.99,0.1,1.0,0.0,0.0]
[1777956349834,76.5,80722.09,0.1,1.0,0.0,0.0]
[1777956359720,76.5,80717.39,0.1,1.0,0.0,0.0]
[1777956360520,76.5,80717.39,0.1,1.0,0.0,0.0]
[1777956360582,76.5,80717.39,0.1,1.0,0.0,0.0]
[1777956361078,76.5,80717.32,0.1,1.0,0.0,0.0]
[1777956361335,76.5,80717.32,0.1,1.0,0.0,0.0]
[1777956366726,76.5,80724.79,0.1,1.0,0.0,0.0]
[1777956366829,76.5,80724.79,0.1,1.0,0.0,0.0]
[1777956367146,76.5,80726.83,0.1,1.0,0.0,0.0]
[1777956367330,76.5,80726.83,0.1,1.0,0.0,0.0]
[1777956369791,76.5,80739.86,0.1,1.0,0.0,0.0]
[1777956372676,76.5,80741.84,0.1,1.0,0.0,0.0]
[1777956372831,76.5,80741.84,0.1,1.0,0.0,0.0]
[1777956373199,76.5,80742.8,0.1,1.0,0.0,0.0]
[1777956373333,76.5,80742.8,0.1,1.0,0.0,0.0]
[1777956378854,76.5,80742.31,0.1,1.0,0.0,0.0]
[1777956380872,76.5,80744.84,0.1,1.0,0.0,0.0]
[1777956381085,76.5,80744.84,0.1,1.0,0.0,0.0]
[1777956381802,76.5,80744.84,0.1,1.0,0.0,0.0]
[1777956381827,76.5,80744.84,0.1,1.0,0.0,0.0]
[1777956386910,76.5,80743.57,0.1,1.0,0.0,0.0]
[1777956392823,76.5,80741.21,0.1,1.0,0.0,0.0]
[1777956393084,76.5,80741.21,0.1,1.0,0.0,0.0]
[1777956395793,76.5,80741.21,0.1,1.0,0.0,0.0]
[1777956395835,76.5,80741.21,0.1,1.0,0.0,0.0]
[1777956400688,76.5,80743.1,0.1,1.0,0.0,0.0]
[1777956400801,76.5,80743.1,0.1,1.0,0.0,0.0]
[1777956400838,76.5,80743.1,0.1,1.0,0.0,0.0]
[1777956406043,76.5,80746.87,0.1,1.0,0.0,0.0]
[1777956409064,76.5,80757.5,0.1,1.0,0.0,0.0]
[1777956410071,76.5,80761.21,0.1,1.0,0.0,0.0]
[1777956412085,76.5,80772.2,0.1,1.0,0.0,0.0]
[1777956414947,76.5,80773.52,0.1,1.0,0.0,0.0]
[1777956415084,76.5,80773.52,0.1,1.0,0.0,0.0]
[1777956415716,76.5,80773.52,0.1,1.0,0.0,0.0]
[1777956415828,76.5,80773.52,0.1,1.0,0.0,0.0]
[1777956421148,76.5,80778.05,0.1,1.0,0.0,0.0]
[1777956423162,76.5,80767.71,0.1,1.0,0.0,0.0]
[1777956424172,76.5,80767.71,0.1,1.0,0.0,0.0]
[1777956424334,76.5,80767.71,0.1,1.0,0.0,0.0]
[1777956424435,76.5,80769.12,0.1,1.0,0.0,0.0]
[1777956425121,76.5,80769.12,0.1,1.0,0.0,0.0]
[1777956425330,76.5,80769.12,0.1,1.0,0.0,0.0]
[1777956427190,76.5,80771.92,0.1,1.0,0.0,0.0]
[1777956428196,76.5,80772.78,0.1,1.0,0.0,0.0]
[1777956431308,76.5,80772.31,0.1,1.0,0.0,0.0]
[1777956431332,76.5,80772.31,0.1,1.0,0.0,0.0]
[1777956431350,76.5,80774.74,0.1,1.0,0.0,0.0]
[1777956433447,76.5,80774.99,0.1,1.0,0.0,0.0]
[1777956433586,76.5,80774.99,0.1,1.0,0.0,0.0]
[1777956433601,76.5,80775.15,0.1,1.0,0.0,0.0]
[1777956435246,76.5,80775.81,0.1,1.0,0.0,0.0]
[1777956437260,76.5,80776.8,0.1,1.0,0.0,0.0]
[1777956438299,76.5,80776.8,0.1,1.0,0.0,0.0]
[1777956438338,76.5,80776.8,0.1,1.0,0.0,0.0]
[1777956438398,76.5,80776.09,0.1,1.0,0.0,0.0]
[1777956439274,76.5,80777.78,0.1,1.0,0.0,0.0]
[1777956440281,76.5,80778.45,0.1,1.0,0.0,0.0]
[1777956441288,76.5,80780.9,0.1,1.0,0.0,0.0]
[1777956447330,76.5,80781.46,0.1,1.0,0.0,0.0]
[1777956449344,76.5,80780.8,0.1,1.0,0.0,0.0]
[1777956450351,76.5,80782.29,0.1,1.0,0.0,0.0]
[1777956451358,76.5,80784.5,0.1,1.0,0.0,0.0]
[1777956452365,76.5,80793.44,0.1,1.0,0.0,0.0]
[1777956453710,76.5,80793.44,0.1,1.0,0.0,0.0]
[1777956453835,76.5,80793.44,0.1,1.0,0.0,0.0]
[1777956453929,76.5,80796.36,0.1,1.0,0.0,0.0]
[1777956455387,76.5,80801.37,0.1,1.0,0.0,0.0]
[1777956456394,76.5,80805.92,0.1,1.0,0.0,0.0]
[1777956457402,76.5,80807.65,0.1,1.0,0.0,0.0]
[1777956458408,76.5,80808.78,0.1,1.0,0.0,0.0]
[1777956459824,76.5,80808.78,0.1,1.0,0.0,0.0]
[1777956460087,76.5,80808.89,0.1,1.0,0.0,0.0]
[1777956463443,76.5,80809.92,0.1,1.0,0.0,0.0]
[1777956467859,76.5,80809.43,0.1,1.0,0.0,0.0]
[1777956467909,76.5,80809.09,0.1,1.0,0.0,0.0]
[1777956468081,76.5,80809.09,0.1,1.0,0.0,0.0]
[1777956468455,76.5,80809.09,0.1,1.0,0.0,0.0]
[1777956468589,76.5,80809.09,0.1,1.0,0.0,0.0]
[1777956468678,76.5,80809.44,0.1,1.0,0.0,0.0]
[1777956475531,76.5,80809.38,0.1,1.0,0.0,0.0]
[1777956476539,76.5,80816.77,0.1,1.0,0.0,0.0]
[1777956477696,76.5,80816.77,0.1,1.0,0.0,0.0]
[1777956477837,76.5,80816.77,0.1,1.0,0.0,0.0]
[1777956477918,76.5,80821.8,0.1,1.0,0.0,0.0]
[1777956478553,76.5,80823.92,0.1,1.0,0.0,0.0]
[1777956479560,76.5,80825.3,0.1,1.0,0.0,0.0]
[1777956480223,76.5,80825.3,0.1,1.0,0.0,0.0]
[1777956480334,76.5,80825.3,0.1,1.0,0.0,0.0]
[1777956482580,76.5,80829.58,0.1,1.0,0.0,0.0]
[1777956483588,76.5,80828.78,0.1,1.0,0.0,0.0]
[1777956484595,76.5,80827.72,0.1,1.0,0.0,0.0]
[1777956485602,76.5,80828.53,0.1,1.0,0.0,0.0]
[1777956487191,76.5,80828.63,0.1,1.0,0.0,0.0]
[1777956487336,76.5,80828.63,0.1,1.0,0.0,0.0]
[1777956492651,76.5,80828.65,0.1,1.0,0.0,0.0]
[1777956493159,76.5,80828.65,0.1,1.0,0.0,0.0]
[1777956493329,76.5,80828.65,0.1,1.0,0.0,0.0]
[1777956493658,76.5,80828.67,0.1,1.0,0.0,0.0]
[1777956494666,76.5,80827.34,0.1,1.0,0.0,0.0]
[1777956495673,76.5,80826.8,0.1,1.0,0.0,0.0]
[1777956496370,76.5,80826.8,0.1,1.0,0.0,0.0]
[1777956496579,76.5,80826.8,0.1,1.0,0.0,0.0]
[1777956497687,76.5,80825.88,0.1,1.0,0.0,0.0]
[1777956500708,76.5,80829.04,0.1,1.0,0.0,0.0]
[1777956501051,76.5,80829.04,0.1,1.0,0.0,0.0]
[1777956501088,76.5,80829.04,0.1,1.0,0.0,0.0]
[1777956501715,76.5,80830.98,0.1,1.0,0.0,0.0]
[1777956502548,76.5,80830.98,0.1,1.0,0.0,0.0]
[1777956502579,76.5,80830.98,0.1,1.0,0.0,0.0]
[1777956502722,76.5,80831.41,0.1,1.0,0.0,0.0]
[1777956503729,76.5,80836.8,0.1,1.0,0.0,0.0]
[1777956504736,76.5,80835.93,0.1,1.0,0.0,0.0]
[1777956505744,76.5,80836.63,0.1,1.0,0.0,0.0]
[1777956506270,76.5,80836.63,0.1,1.0,0.0,0.0]
[1777956506334,76.5,80836.63,0.1,1.0,0.0,0.0]
[1777956507443,76.5,80837.07,0.1,1.0,0.0,0.0]
[1777956507580,76.5,80837.07,0.1,1.0,0.0,0.0]
[1777956507757,76.5,80837.49,0.1,1.0,0.0,0.0]
[1777956510777,76.5,80836.76,0.1,1.0,0.0,0.0]
[1777956511785,76.5,80837.38,0.1,1.0,0.0,0.0]
[1777956513799,76.5,80837.91,0.1,1.0,0.0,0.0]
[1777956514806,76.5,80837.29,0.1,1.0,0.0,0.0]
[1777956515813,76.5,80831.23,0.1,1.0,0.0,0.0]
[1777956516820,76.5,80828.57,0.1,1.0,0.0,0.0]
[1777956517826,76.5,80827.73,0.1,1.0,0.0,0.0]
[1777956518151,76.5,80827.73,0.1,1.0,0.0,0.0]
[1777956518344,76.5,80827.73,0.1,1.0,0.0,0.0]
[1777956519840,76.5,80829.35,0.1,1.0,0.0,0.0]
[1777956521855,76.5,80833.78,0.1,1.0,0.0,0.0]
[1777956522558,76.5,80833.78,0.1,1.0,0.0,0.0]
[1777956522584,76.5,80833.78,0.1,1.0,0.0,0.0]
[1777956522861,76.5,80835.52,0.1,1.0,0.0,0.0]
[1777956523060,76.5,80835.52,0.1,1.0,0.0,0.0]
[1777956523080,76.5,80835.52,0.1,1.0,0.0,0.0]
[1777956528904,76.5,80835.25,0.1,1.0,0.0,0.0]
[1777956529965,76.5,80835.25,0.1,1.0,0.0,0.0]
[1777956530003,76.5,80836.35,0.1,1.0,0.0,0.0]
[1777956530081,76.5,80836.35,0.1,1.0,0.0,0.0]
[1777956530918,76.5,80842.54,0.1,1.0,0.0,0.0]
[1777956531786,76.5,80842.54,0.1,1.0,0.0,0.0]
[1777956531834,76.5,80842.54,0.1,1.0,0.0,0.0]
[1777956533939,76.5,80850.01,0.1,1.0,0.0,0.0]
[1777956534946,76.5,80852.39,0.1,1.0,0.0,0.0]
[1777956535952,76.5,80854.23,0.1,1.0,0.0,0.0]
[1777956537407,76.5,80854.46,0.1,1.0,0.0,0.0]
[1777956537967,76.5,80863.08,0.1,1.0,0.0,0.0]
[1777956538974,76.5,80872.56,0.1,1.0,0.0,0.0]
[1777956539981,76.5,80880.55,0.1,1.0,0.0,0.0]
[1777956540988,76.5,80883.3,0.1,1.0,0.0,0.0]
[1777956541211,76.5,80883.3,0.1,1.0,0.0,0.0]
[1777956541995,76.5,80885.1,0.1,1.0,0.0,0.0]
[1777956544011,76.5,80889.36,0.1,1.0,0.0,0.0]
[1777956545016,76.5,80892.79,0.1,1.0,0.0,0.0]
[1777956548037,76.5,80891.75,0.1,1.0,0.0,0.0]
[1777956549288,76.5,80891.75,0.1,1.0,0.0,0.0]
[1777956549334,76.5,80891.75,0.1,1.0,0.0,0.0]
[1777956549387,76.5,80892.22,0.1,1.0,0.0,0.0]
[1777956550730,76.5,80892.22,0.1,1.0,0.0,0.0]
[1777956550829,76.5,80892.22,0.1,1.0,0.0,0.0]
[1777956550883,76.5,80891.48,0.1,1.0,0.0,0.0]
[1777956551059,76.5,80892.08,0.1,1.0,0.0,0.0]
[1777956552066,76.5,80891.26,0.1,1.0,0.0,0.0]
[1777956553073,76.5,80891.81,0.1,1.0,0.0,0.0]
[1777956558046,76.5,80891.91,0.1,1.0,0.0,0.0]
[1777956558084,76.5,80891.91,0.1,1.0,0.0,0.0]
[1777956558108,76.5,80892.71,0.1,1.0,0.0,0.0]
[1777956559115,76.5,80892.15,0.1,1.0,0.0,0.0]
[1777956560122,76.5,80890.96,0.1,1.0,0.0,0.0]
[1777956562934,76.5,80891.34,0.1,1.0,0.0,0.0]
[1777956562958,76.5,80891.1,0.1,1.0,0.0,0.0]
[1777956563083,76.5,80891.1,0.1,1.0,0.0,0.0]
[1777956563143,76.5,80884.18,0.1,1.0,0.0,0.0]
[1777956564196,76.5,80884.18,0.1,1.0,0.0,0.0]
[1777956564332,76.5,80884.18,0.1,1.0,0.0,0.0]
[1777956564377,76.5,80883.59,0.1,1.0,0.0,0.0]
[1777956566164,76.5,80881.37,0.1,1.0,0.0,0.0]
[1777956567171,76.5,80886.46,0.1,1.0,0.0,0.0]
[1777956568139,76.5,80886.46,0.1,1.0,0.0,0.0]
[1777956568333,76.5,80886.46,0.1,1.0,0.0,0.0]
[1777956568336,76.5,80888.88,0.1,1.0,0.0,0.0]
[1777956570245,76.5,80888.85,0.1,1.0,0.0,0.0]
[1777956570334,76.5,80888.85,0.1,1.0,0.0,0.0]
[1777956570434,76.5,80888.92,0.1,1.0,0.0,0.0]
[1777956571803,76.5,80888.92,0.1,1.0,0.0,0.0]
[1777956571830,76.5,80888.92,0.1,1.0,0.0,0.0]
[1777956571904,76.5,80889.73,0.1,1.0,0.0,0.0]
[1777956572206,76.5,80892.76,0.1,1.0,0.0,0.0]
[1777956573213,76.5,80894.86,0.1,1.0,0.0,0.0]
[1777956574220,76.5,80896.25,0.1,1.0,0.0,0.0]
[1777956575080,76.5,80896.25,0.1,1.0,0.0,0.0]
[1777956575334,76.5,80896.25,0.1,1.0,0.0,0.0]
[1777956575347,76.5,80902.26,0.1,1.0,0.0,0.0]
[1777956576722,76.5,80902.26,0.1,1.0,0.0,0.0]
[1777956576827,76.5,80902.26,0.1,1.0,0.0,0.0]
[1777956576866,76.5,80905.56,0.1,1.0,0.0,0.0]
[1777956577241,76.5,80910.06,0.1,1.0,0.0,0.0]
[1777956578247,76.5,80915.47,0.1,1.0,0.0,0.0]
[1777956579255,76.5,80919.39,0.1,1.0,0.0,0.0]
[1777956580262,76.5,80919.92,0.1,1.0,0.0,0.0]
[1777956581110,76.5,80919.92,0.1,1.0,0.0,0.0]
[1777956581334,76.5,80919.92,0.1,1.0,0.0,0.0]
[1777956581512,76.5,80919.92,0.1,1.0,0.0,0.0]
[1777956581577,76.5,80919.92,0.1,1.0,0.0,0.0]
[1777956581678,76.5,80919.22,0.1,1.0,0.0,0.0]
[1777956582276,76.5,80921.14,0.1,1.0,0.0,0.0]
[1777956583283,76.5,80922.46,0.1,1.0,0.0,0.0]
[1777956586304,76.5,80922.07,0.1,1.0,0.0,0.0]
[1777956589325,76.5,80921.46,0.1,1.0,0.0,0.0]
[1777956591371,76.5,80921.56,0.1,1.0,0.0,0.0]
[1777956591583,76.5,80921.56,0.1,1.0,0.0,0.0]
[1777956591644,76.5,80922.1,0.1,1.0,0.0,0.0]
[1777956594365,76.5,80920.47,0.1,1.0,0.0,0.0]
[1777956595106,76.5,80920.47,0.1,1.0,0.0,0.0]
[1777956595371,76.5,80917.09,0.1,1.0,0.0,0.0]
[1777956596379,76.5,80912.27,0.1,1.0,0.0,0.0]
[1777956597182,76.5,80912.27,0.1,1.0,0.0,0.0]
[1777956597332,76.5,80912.27,0.1,1.0,0.0,0.0]
[1777956597386,76.5,80914.86,0.1,1.0,0.0,0.0]
[1777956598393,76.5,80915.52,0.1,1.0,0.0,0.0]
[1777956602642,76.5,80915.39,0.1,1.0,0.0,0.0]
[1777956603429,76.5,80931.45,0.1,1.0,0.0,0.0]
[1777956604436,76.5,80934.17,0.1,1.0,0.0,0.0]
[1777956605443,76.5,80936.17,0.1,1.0,0.0,0.0]
[1777956606592,76.5,80936.17,0.1,1.0,0.0,0.0]
[1777956606621,76.5,80937.83,0.1,1.0,0.0,0.0]
[1777956607463,76.5,80939.92,0.1,1.0,0.0,0.0]
[1777956608470,76.5,80941.49,0.1,1.0,0.0,0.0]
[1777956611491,76.5,80941.87,0.1,1.0,0.0,0.0]
[1777956613506,76.5,80942.22,0.1,1.0,0.0,0.0]
[1777956614584,76.5,80942.22,0.1,1.0,0.0,0.0]
[1777956614602,76.5,80939.66,0.1,1.0,0.0,0.0]
[1777956615277,76.5,80939.66,0.1,1.0,0.0,0.0]
[1777956615333,76.5,80939.66,0.1,1.0,0.0,0.0]
[1777956615521,76.5,80937.82,0.1,1.0,0.0,0.0]
[1777956616528,76.5,80941.69,0.1,1.0,0.0,0.0]
[1777956617536,76.5,80943.77,0.1,1.0,0.0,0.0]
[1777956618921,76.5,80943.77,0.1,1.0,0.0,0.0]
[1777956619085,76.5,80943.77,0.1,1.0,0.0,0.0]
[1777956618928,76.5,80942.97,0.1,1.0,0.0,0.0]
[1777956619550,76.5,80944.06,0.1,1.0,0.0,0.0]
[1777956620557,76.5,80947.8,0.1,1.0,0.0,0.0]
[1777956621564,76.5,80944.17,0.1,1.0,0.0,0.0]
[1777956622240,76.5,80944.17,0.1,1.0,0.0,0.0]
[1777956622333,76.5,80944.17,0.1,1.0,0.0,0.0]
[1777956622571,76.5,80947.14,0.1,1.0,0.0,0.0]
[1777956624585,76.5,80948.61,0.1,1.0,0.0,0.0]
[1777956629025,76.5,80948.4,0.1,1.0,0.0,0.0]
[1777956629079,76.5,80948.4,0.1,1.0,0.0,0.0]
[1777956629043,76.5,80948.79,0.1,1.0,0.0,0.0]
[1777956630586,76.5,80948.68,0.1,1.0,0.0,0.0]
[1777956630627,76.5,80948.97,0.1,1.0,0.0,0.0]
[1777956635662,76.5,80948.01,0.1,1.0,0.0,0.0]
[1777956637450,76.5,80940.84,0.1,1.0,0.0,0.0]
[1777956637580,76.5,80940.84,0.1,1.0,0.0,0.0]
[1777956643718,76.5,80942.56,0.1,1.0,0.0,0.0]
[1777956647031,76.5,80942.14,0.1,1.0,0.0,0.0]
[1777956647081,76.5,80942.14,0.1,1.0,0.0,0.0]
[1777956648934,76.5,80941.91,0.1,1.0,0.0,0.0]
[1777956649081,76.5,80941.91,0.1,1.0,0.0,0.0]
[1777956651215,76.5,80934.76,0.1,1.0,0.0,0.0]
[1777956651334,76.5,80934.76,0.1,1.0,0.0,0.0]
[1777956656050,76.5,80933.96,0.1,1.0,0.0,0.0]
[1777956656084,76.5,80933.96,0.1,1.0,0.0,0.0]
[1777956657815,76.5,80934.73,0.1,1.0,0.0,0.0]
[1777956657832,76.5,80934.73,0.1,1.0,0.0,0.0]
[1777956661839,76.5,80935.94,0.1,1.0,0.0,0.0]
[1777956662086,76.5,80935.94,0.1,1.0,0.0,0.0]
[1777956666871,76.5,80940.27,0.1,1.0,0.0,0.0]
[1777956667084,76.5,80940.27,0.1,1.0,0.0,0.0]
[1777956667360,76.5,80940.59,0.1,1.0,0.0,0.0]
[1777956667578,76.5,80940.59,0.1,1.0,0.0,0.0]
[1777956672926,76.5,80938.93,0.1,1.0,0.0,0.0]
[1777956673448,76.5,80938.93,0.1,1.0,0.0,0.0]
[1777956673586,76.5,80938.93,0.1,1.0,0.0,0.0]
[1777956680045,76.5,80938.73,0.1,1.0,0.0,0.0]
[1777956680077,76.5,80938.73,0.1,1.0,0.0,0.0]
[1777956681869,76.5,80938.7,0.1,1.0,0.0,0.0]
[1777956682084,76.5,80938.7,0.1,1.0,0.0,0.0]
[1777956688036,76.5,80925.01,0.1,1.0,0.0,0.0]
[1777956689846,76.5,80923.78,0.1,1.0,0.0,0.0]
[1777956690076,76.5,80924.41,0.1,1.0,0.0,0.0]
[1777956691667,76.5,80924.19,0.1,1.0,0.0,0.0]
[1777956693963,76.5,80923.48,0.1,1.0,0.0,0.0]
[1777956694080,76.5,80923.48,0.1,1.0,0.0,0.0]
[1777956697938,76.5,80920.59,0.1,1.0,0.0,0.0]
[1777956698078,76.5,80920.59,0.1,1.0,0.0,0.0]
[1777956700119,76.5,80932.96,0.1,1.0,0.0,0.0]
[1777956702301,76.5,80931.44,0.1,1.0,0.0,0.0]
[1777956702330,76.5,80931.44,0.1,1.0,0.0,0.0]
[1777956705840,76.5,80930.74,0.1,1.0,0.0,0.0]
[1777956706082,76.5,80930.74,0.1,1.0,0.0,0.0]
[1777956710149,76.5,80930.35,0.1,1.0,0.0,0.0]
[1777956710330,76.5,80931.15,0.1,1.0,0.0,0.0]
[1777956716873,76.5,80931.43,0.1,1.0,0.0,0.0]
[1777956717085,76.5,80931.43,0.1,1.0,0.0,0.0]
[1777956723012,76.5,80931.52,0.1,1.0,0.0,0.0]
[1777956723089,76.5,80931.52,0.1,1.0,0.0,0.0]
[1777956725075,76.5,80931.22,0.1,1.0,0.0,0.0]
[1777956725333,76.5,80932.4,0.1,1.0,0.0,0.0]
[1777956727721,76.5,80937.86,0.1,1.0,0.0,0.0]
[1777956727831,76.5,80937.86,0.1,1.0,0.0,0.0]
[1777956731766,76.5,80942.12,0.1,1.0,0.0,0.0]
[1777956731828,76.5,80942.12,0.1,1.0,0.0,0.0]
[1777956732279,76.5,80942.91,0.1,1.0,0.0,0.0]
[1777956732339,76.5,80942.91,0.1,1.0,0.0,0.0]
[1777956737380,76.5,80943.8,0.1,1.0,0.0,0.0]
[1777956742416,76.5,80943.66,0.1,1.0,0.0,0.0]
[1777956747927,76.5,80943.93,0.1,1.0,0.0,0.0]
[1777956748077,76.5,80943.93,0.1,1.0,0.0,0.0]
[1777956751362,76.5,80940.97,0.1,1.0,0.0,0.0]
[1777956751579,76.5,80940.97,0.1,1.0,0.0,0.0]
[1777956751605,76.5,80940.97,0.1,1.0,0.0,0.0]
[1777956751837,76.5,80940.97,0.1,1.0,0.0,0.0]
[1777956755357,76.5,80944.21,0.1,1.0,0.0,0.0]
[1777956755578,76.5,80944.21,0.1,1.0,0.0,0.0]
[1777956761549,76.5,80946.01,0.1,1.0,0.0,0.0]
[1777956766514,76.5,80947.02,0.1,1.0,0.0,0.0]
[1777956766577,76.5,80947.02,0.1,1.0,0.0,0.0]
[1777956768598,76.5,80934.87,0.1,1.0,0.0,0.0]
[1777956773633,76.5,80934.88,0.1,1.0,0.0,0.0]
[1777956778668,76.5,80930.5,0.1,1.0,0.0,0.0]
[1777956783703,76.5,80927.74,0.1,1.0,0.0,0.0]
[1777956787731,76.5,80906.81,0.1,1.0,0.0,0.0]
[1777956789745,76.5,80906.83,0.1,1.0,0.0,0.0]
[1777956794780,76.5,80906.78,0.1,1.0,0.0,0.0]
[1777956799815,76.5,80900.81,0.1,1.0,0.0,0.0]
[1777956804850,76.5,80904.88,0.1,1.0,0.0,0.0]
[1777956809885,76.5,80901.81,0.1,1.0,0.0,0.0]
[1777956811899,76.5,80916.08,0.1,1.0,0.0,0.0]
[1777956812833,76.5,80916.08,0.1,1.0,0.0,0.0]
[1777956813078,76.5,80916.08,0.1,1.0,0.0,0.0]
[1777956818948,76.5,80919.71,0.1,1.0,0.0,0.0]
[1777956823982,76.5,80922.58,0.1,1.0,0.0,0.0]
[1777956829020,76.5,80925.37,0.1,1.0,0.0,0.0]
[1777956832046,76.5,80933.12,0.1,1.0,0.0,0.0]
[1777956837081,76.5,80938.98,0.1,1.0,0.0,0.0]
[1777956842116,76.5,80939.19,0.1,1.0,0.0,0.0]
[1777956847151,76.5,80938.35,0.1,1.0,0.0,0.0]
[1777956852186,76.5,80938.67,0.1,1.0,0.0,0.0]
[1777956857221,76.5,80938.42,0.1,1.0,0.0,0.0]
[1777956862256,76.5,80939.41,0.1,1.0,0.0,0.0]
[1777956867291,76.5,80939.28,0.1,1.0,0.0,0.0]
[1777956872326,76.5,80938.69,0.1,1.0,0.0,0.0]
[1777956876355,76.5,80925.84,0.1,1.0,0.0,0.0]
[1777956877362,76.5,80923.96,0.1,1.0,0.0,0.0]
[1777956881390,76.5,80914.52,0.1,1.0,0.0,0.0]
[1777956886425,76.5,80913.25,0.1,1.0,0.0,0.0]
[1777956891459,76.5,80913.02,0.1,1.0,0.0,0.0]
[1777956895488,76.5,80901.86,0.1,1.0,0.0,0.0]
[1777956900523,76.5,80903.13,0.1,1.0,0.0,0.0]
[1777956905558,76.5,80907.15,0.1,1.0,0.0,0.0]
[1777956910594,76.5,80909.7,0.1,1.0,0.0,0.0]
[1777956915629,76.5,80911.34,0.1,1.0,0.0,0.0]
[1777956920664,76.5,80909.17,0.1,1.0,0.0,0.0]
[1777956925699,76.5,80907.1,0.1,1.0,0.0,0.0]
[1777956931740,76.5,80906.31,0.1,1.0,0.0,0.0]
[1777956936776,76.5,80906.11,0.1,1.0,0.0,0.0]
[1777956942818,76.5,80898.08,0.1,1.0,0.0,0.0]
[1777956946906,76.5,80896.68,0.1,1.0,0.0,0.0]
[1777956949829,76.5,80893.06,0.1,1.0,0.0,0.0]
[1777956951829,76.5,80892.94,0.1,1.0,0.0,0.0]
[1777956956916,76.5,80892.67,0.1,1.0,0.0,0.0]
[1777956960861,76.5,80890.81,0.1,1.0,0.0,0.0]
[1777956961088,76.5,80890.81,0.1,1.0,0.0,0.0]
[1777956961992,76.5,80890.3,0.1,1.0,0.0,0.0]
[1777956962076,76.5,80890.3,0.1,1.0,0.0,0.0]
[1777956967480,76.5,80889.18,0.1,1.0,0.0,0.0]
[1777956967584,76.5,80889.18,0.1,1.0,0.0,0.0]
[1777956968070,76.5,80889.18,0.1,1.0,0.0,0.0]
[1777956968326,76.5,80889.18,0.1,1.0,0.0,0.0]
[1777956974039,76.5,80890.24,0.1,1.0,0.0,0.0]
[1777956976851,76.5,80891.72,0.1,1.0,0.0,0.0]
[1777956977084,76.5,80891.72,0.1,1.0,0.0,0.0]
[1777956977955,76.5,80892.56,0.1,1.0,0.0,0.0]
[1777956978088,76.5,80892.56,0.1,1.0,0.0,0.0]
[1777956982278,76.5,80897.12,0.1,1.0,0.0,0.0]
[1777956982332,76.5,80897.12,0.1,1.0,0.0,0.0]
[1777956983864,76.5,80897.53,0.1,1.0,0.0,0.0]
[1777956984080,76.5,80897.53,0.1,1.0,0.0,0.0]
[1777956991160,76.5,80897.99,0.1,1.0,0.0,0.0]
[1777956996195,76.5,80897.75,0.1,1.0,0.0,0.0]
[1777957003244,76.5,80896.04,0.1,1.0,0.0,0.0]
[1777957005341,76.5,80893.68,0.1,1.0,0.0,0.0]
[1777957005582,76.5,80893.41,0.1,1.0,0.0,0.0]
[1777957006214,76.5,80893.41,0.1,1.0,0.0,0.0]
[1777957006327,76.5,80893.41,0.1,1.0,0.0,0.0]
[1777957013316,76.5,80893.6,0.1,1.0,0.0,0.0]
[1777957015350,76.5,80894.95,0.1,1.0,0.0,0.0]
[1777957015586,76.5,80895.04,0.1,1.0,0.0,0.0]
[1777957016227,76.5,80895.04,0.1,1.0,0.0,0.0]
[1777957016330,76.5,80895.04,0.1,1.0,0.0,0.0]
[1777957021372,76.5,80897.91,0.1,1.0,0.0,0.0]
[1777957023981,76.5,80897.18,0.1,1.0,0.0,0.0]
[1777957024083,76.5,80897.18,0.1,1.0,0.0,0.0]
[1777957024780,76.5,80896.83,0.1,1.0,0.0,0.0]
[1777957024831,76.5,80896.83,0.1,1.0,0.0,0.0]
[1777957029797,76.5,80897.27,0.1,1.0,0.0,0.0]
[1777957029834,76.5,80897.27,0.1,1.0,0.0,0.0]
[1777957030137,76.5,80897.27,0.1,1.0,0.0,0.0]
[1777957030330,76.5,80897.27,0.1,1.0,0.0,0.0]
[1777957035470,76.5,80897.79,0.1,1.0,0.0,0.0]
[1777957040048,76.5,80897.04,0.1,1.0,0.0,0.0]
[1777957040084,76.5,80897.04,0.1,1.0,0.0,0.0]
[1777957040818,76.5,80897.01,0.1,1.0,0.0,0.0]
[1777957040838,76.5,80897.01,0.1,1.0,0.0,0.0]
[1777957048342,76.5,80897.31,0.1,1.0,0.0,0.0]
[1777957048578,76.5,80897.3,0.1,1.0,0.0,0.0]
[1777957048895,76.5,80897.3,0.1,1.0,0.0,0.0]
[1777957049086,76.5,80897.3,0.1,1.0,0.0,0.0]
[1777957054603,76.5,80897.88,0.1,1.0,0.0,0.0]
[1777957057664,76.5,80897.92,0.1,1.0,0.0,0.0]
[1777957057832,76.5,80897.92,0.1,1.0,0.0,0.0]
[1777957058081,76.5,80897.92,0.1,1.0,0.0,0.0]
[1777957064190,76.5,80897.92,0.1,1.0,0.0,0.0]
[1777957064331,76.5,80897.92,0.1,1.0,0.0,0.0]
[1777957064848,76.5,80898.15,0.1,1.0,0.0,0.0]
[1777957065080,76.5,80898.15,0.1,1.0,0.0,0.0]
[1777957071722,76.5,80897.45,0.1,1.0,0.0,0.0]
[1777957076606,76.5,80897.42,0.1,1.0,0.0,0.0]
[1777957076711,76.5,80897.42,0.1,1.0,0.0,0.0]
[1777957076836,76.5,80897.42,0.1,1.0,0.0,0.0]
[1777957076933,76.5,80896.08,0.1,1.0,0.0,0.0]
[1777957078771,76.5,80896.68,0.1,1.0,0.0,0.0]
[1777957083806,76.5,80897.02,0.1,1.0,0.0,0.0]
[1777957086195,76.5,80896.9,0.1,1.0,0.0,0.0]
[1777957086338,76.5,80896.9,0.1,1.0,0.0,0.0]
[1777957086402,76.5,80895.35,0.1,1.0,0.0,0.0]
[1777957086827,76.5,80894.21,0.1,1.0,0.0,0.0]
[1777957087702,76.5,80894.21,0.1,1.0,0.0,0.0]
[1777957087832,76.5,80894.21,0.1,1.0,0.0,0.0]
[1777957087833,76.5,80890.21,0.1,1.0,0.0,0.0]
[1777957088841,76.5,80889.36,0.1,1.0,0.0,0.0]
[1777957089848,76.5,80883.52,0.1,1.0,0.0,0.0]
[1777957090854,76.5,80884.23,0.1,1.0,0.0,0.0]
[1777957091602,76.5,80884.23,0.1,1.0,0.0,0.0]
[1777957091830,76.5,80884.23,0.1,1.0,0.0,0.0]
[1777957091891,76.5,80884.23,0.1,1.0,0.0,0.0]
[1777957092079,76.5,80884.23,0.1,1.0,0.0,0.0]
[1777957092092,76.5,80882.89,0.1,1.0,0.0,0.0]
[1777957094883,76.5,80881.89,0.1,1.0,0.0,0.0]
[1777957102939,76.5,80882.34,0.1,1.0,0.0,0.0]
[1777957105167,76.5,80882.78,0.1,1.0,0.0,0.0]
[1777957105337,76.5,80882.78,0.1,1.0,0.0,0.0]
[1777957105406,76.5,80882.05,0.1,1.0,0.0,0.0]
[1777957106133,76.5,80882.05,0.1,1.0,0.0,0.0]
[1777957106337,76.5,80882.05,0.1,1.0,0.0,0.0]
[1777957106438,76.5,80882.64,0.1,1.0,0.0,0.0]
[1777957109988,76.5,80883.93,0.1,1.0,0.0,0.0]
[1777957111526,76.5,80883.93,0.1,1.0,0.0,0.0]
[1777957111581,76.5,80883.93,0.1,1.0,0.0,0.0]
[1777957111530,76.5,80890.2,0.1,1.0,0.0,0.0]
[1777957112003,76.5,80896.76,0.1,1.0,0.0,0.0]
[1777957112867,76.5,80896.76,0.1,1.0,0.0,0.0]
[1777957113081,76.5,80896.76,0.1,1.0,0.0,0.0]
[1777957113183,76.5,80897.47,0.1,1.0,0.0,0.0]
[1777957115023,76.5,80896.73,0.1,1.0,0.0,0.0]
[1777957118044,76.5,80894.67,0.1,1.0,0.0,0.0]
[1777957118607,76.5,80894.67,0.1,1.0,0.0,0.0]
[1777957118831,76.5,80894.67,0.1,1.0,0.0,0.0]
[1777957119050,76.5,80895.69,0.1,1.0,0.0,0.0]
[1777957120050,76.5,80895.69,0.1,1.0,0.0,0.0]
[1777957120079,76.5,80895.69,0.1,1.0,0.0,0.0]
[1777957120171,76.5,80896.28,0.1,1.0,0.0,0.0]
[1777957122072,76.5,80895.15,0.1,1.0,0.0,0.0]
[1777957123078,76.5,80895.79,0.1,1.0,0.0,0.0]
[1777957125298,76.5,80895.75,0.1,1.0,0.0,0.0]
[1777957125337,76.5,80895.75,0.1,1.0,0.0,0.0]
[1777957125410,76.5,80895.75,0.1,1.0,0.0,0.0]
[1777957125577,76.5,80895.75,0.1,1.0,0.0,0.0]
[1777957125582,76.5,80894.99,0.1,1.0,0.0,0.0]
[1777957126104,76.5,80895.63,0.1,1.0,0.0,0.0]
[1777957131142,76.5,80895.01,0.1,1.0,0.0,0.0]
[1777957132149,76.5,80895.65,0.1,1.0,0.0,0.0]
[1777957134163,76.5,80894.92,0.1,1.0,0.0,0.0]
[1777957135170,76.5,80895.63,0.1,1.0,0.0,0.0]
[1777957136177,76.5,80894.87,0.1,1.0,0.0,0.0]
[1777957137184,76.5,80895.43,0.1,1.0,0.0,0.0]
[1777957139198,76.5,80895.92,0.1,1.0,0.0,0.0]
[1777957139672,76.5,80895.92,0.1,1.0,0.0,0.0]
[1777957139835,76.5,80895.92,0.1,1.0,0.0,0.0]
[1777957145240,76.5,80895.74,0.1,1.0,0.0,0.0]
[1777957145989,76.5,80895.74,0.1,1.0,0.0,0.0]
[1777957146080,76.5,80895.74,0.1,1.0,0.0,0.0]
[1777957146247,76.5,80895.05,0.1,1.0,0.0,0.0]
[1777957147046,76.5,80895.05,0.1,1.0,0.0,0.0]
[1777957147086,76.5,80895.05,0.1,1.0,0.0,0.0]
[1777957148262,76.5,80895.8,0.1,1.0,0.0,0.0]
[1777957151283,76.5,80895.12,0.1,1.0,0.0,0.0]
[1777957153297,76.5,80896.35,0.1,1.0,0.0,0.0]
[1777957154036,76.5,80896.35,0.1,1.0,0.0,0.0]
[1777957154080,76.5,80896.35,0.1,1.0,0.0,0.0]
[1777957154304,76.5,80896.52,0.1,1.0,0.0,0.0]
[1777957155262,76.5,80896.52,0.1,1.0,0.0,0.0]
[1777957155333,76.5,80896.52,0.1,1.0,0.0,0.0]
[1777957159338,76.5,80895.95,0.1,1.0,0.0,0.0]
[1777957161926,76.5,80896.22,0.1,1.0,0.0,0.0]
[1777957162081,76.5,80896.22,0.1,1.0,0.0,0.0]
[1777957162360,76.5,80896.38,0.1,1.0,0.0,0.0]
[1777957162998,76.5,80896.38,0.1,1.0,0.0,0.0]
[1777957163081,76.5,80896.38,0.1,1.0,0.0,0.0]
[1777957170415,76.5,80896.86,0.1,1.0,0.0,0.0]
[1777957171173,76.5,80896.86,0.1,1.0,0.0,0.0]
[1777957171333,76.5,80896.86,0.1,1.0,0.0,0.0]
[1777957171423,76.5,80899.16,0.1,1.0,0.0,0.0]
[1777957172430,76.5,80900.03,0.1,1.0,0.0,0.0]
[1777957173033,76.5,80900.03,0.1,1.0,0.0,0.0]
[1777957173081,76.5,80900.03,0.1,1.0,0.0,0.0]
[1777957177465,76.5,80899.01,0.1,1.0,0.0,0.0]
[1777957178277,76.5,80899.01,0.1,1.0,0.0,0.0]
[1777957178339,76.5,80899.01,0.1,1.0,0.0,0.0]
[1777957178444,76.5,80899.01,0.1,1.0,0.0,0.0]
[1777957178581,76.5,80899.01,0.1,1.0,0.0,0.0]
[1777957178678,76.5,80897.66,0.1,1.0,0.0,0.0]
[1777957179478,76.5,80896.57,0.1,1.0,0.0,0.0]
[1777957184513,76.5,80895.3,0.1,1.0,0.0,0.0]
[1777957185521,76.5,80893.89,0.1,1.0,0.0,0.0]
[1777957185932,76.5,80893.89,0.1,1.0,0.0,0.0]
[1777957186083,76.5,80893.89,0.1,1.0,0.0,0.0]
[1777957186528,76.5,80894.67,0.1,1.0,0.0,0.0]
[1777957189549,76.5,80895.11,0.1,1.0,0.0,0.0]
[1777957190556,76.5,80893.71,0.1,1.0,0.0,0.0]
[1777957194608,76.5,80893.94,0.1,1.0,0.0,0.0]
[1777957194696,76.5,80893.72,0.1,1.0,0.0,0.0]
[1777957194828,76.5,80893.72,0.1,1.0,0.0,0.0]
[1777957195591,76.5,80893.56,0.1,1.0,0.0,0.0]
[1777957196228,76.5,80893.56,0.1,1.0,0.0,0.0]
[1777957196335,76.5,80893.56,0.1,1.0,0.0,0.0]
[1777957200626,76.5,80891.91,0.1,1.0,0.0,0.0]
[1777957201252,76.5,80891.91,0.1,1.0,0.0,0.0]
[1777957201331,76.5,80891.91,0.1,1.0,0.0,0.0]
[1777957201633,76.5,80882.77,0.1,1.0,0.0,0.0]
[1777957202640,76.5,80879.7,0.1,1.0,0.0,0.0]
[1777957203263,76.5,80879.7,0.1,1.0,0.0,0.0]
[1777957203339,76.5,80879.7,0.1,1.0,0.0,0.0]
[1777957205553,76.5,80879.35,0.1,1.0,0.0,0.0]
[1777957205578,76.5,80879.35,0.1,1.0,0.0,0.0]
[1777957205661,76.5,80877.92,0.1,1.0,0.0,0.0]
[1777957206668,76.5,80879.08,0.1,1.0,0.0,0.0]
[1777957207251,76.5,80879.08,0.1,1.0,0.0,0.0]
[1777957207330,76.5,80879.08,0.1,1.0,0.0,0.0]
[1777957207675,76.5,80878.12,0.1,1.0,0.0,0.0]
[1777957208682,76.5,80877.38,0.1,1.0,0.0,0.0]
[1777957209689,76.5,80877.83,0.1,1.0,0.0,0.0]
[1777957213717,76.5,80879.95,0.1,1.0,0.0,0.0]
[1777957214724,76.5,80880.54,0.1,1.0,0.0,0.0]
[1777957215101,76.5,80880.54,0.1,1.0,0.0,0.0]
[1777957215329,76.5,80880.54,0.1,1.0,0.0,0.0]
[1777957215731,76.5,80879.65,0.1,1.0,0.0,0.0]
[1777957217826,76.5,80879.65,0.1,1.0,0.0,0.0]
[1777957217926,76.5,80879.65,0.1,1.0,0.0,0.0]
[1777957223787,76.5,80879.2,0.1,1.0,0.0,0.0]
[1777957228636,76.5,80878.5,0.1,1.0,0.0,0.0]
[1777957228679,76.5,80867.14,0.1,1.0,0.0,0.0]
[1777957228828,76.5,80867.14,0.1,1.0,0.0,0.0]
[1777957234514,76.5,80857.37,0.1,1.0,0.0,0.0]
[1777957234587,76.5,80857.37,0.1,1.0,0.0,0.0]
[1777957238272,76.5,80856.69,0.1,1.0,0.0,0.0]
[1777957238327,76.5,80856.69,0.1,1.0,0.0,0.0]
[1777957243928,76.5,80859.01,0.1,1.0,0.0,0.0]
[1777957248964,76.5,80854.64,0.1,1.0,0.0,0.0]
[1777957251579,76.5,80848.66,0.1,1.0,0.0,0.0]
[1777957251739,76.5,80844.1,0.1,1.0,0.0,0.0]
[1777957251829,76.5,80844.1,0.1,1.0,0.0,0.0]
[1777957252702,76.5,80844.1,0.1,1.0,0.0,0.0]
[1777957252829,76.5,80843.38,0.1,1.0,0.0,0.0]
[1777957256014,76.5,80832.99,0.1,1.0,0.0,0.0]
[1777957258188,76.5,80830.07,0.1,1.0,0.0,0.0]
[1777957258328,76.5,80830.07,0.1,1.0,0.0,0.0]
[1777957263124,76.5,80835.82,0.1,1.0,0.0,0.0]
[1777957263330,76.5,80835.82,0.1,1.0,0.0,0.0]
[1777957264449,76.5,80836.76,0.1,1.0,0.0,0.0]
[1777957264581,76.5,80836.76,0.1,1.0,0.0,0.0]
[1777957269309,76.5,80844.36,0.1,1.0,0.0,0.0]
[1777957269338,76.5,80844.36,0.1,1.0,0.0,0.0]
[1777957273645,76.5,80852.16,0.1,1.0,0.0,0.0]
[1777957273832,76.5,80852.07,0.1,1.0,0.0,0.0]
[1777957279174,76.5,80852.56,0.1,1.0,0.0,0.0]
[1777957281479,76.5,80852.27,0.1,1.0,0.0,0.0]
[1777957281578,76.5,80852.27,0.1,1.0,0.0,0.0]
[1777957287231,76.5,80853.47,0.1,1.0,0.0,0.0]
[1777957289030,76.5,80854.89,0.1,1.0,0.0,0.0]
[1777957289080,76.5,80854.89,0.1,1.0,0.0,0.0]
[1777957290535,76.5,80856.88,0.1,1.0,0.0,0.0]
[1777957290579,76.5,80856.88,0.1,1.0,0.0,0.0]
[1777957293855,76.5,80860.9,0.1,1.0,0.0,0.0]
[1777957294084,76.5,80860.9,0.1,1.0,0.0,0.0]
[1777957298972,76.5,80868.78,0.1,1.0,0.0,0.0]
[1777957299079,76.5,80868.78,0.1,1.0,0.0,0.0]
[1777957301466,76.5,80878.88,0.1,1.0,0.0,0.0]
[1777957301588,76.5,80878.88,0.1,1.0,0.0,0.0]
[1777957301616,76.5,80879.98,0.1,1.0,0.0,0.0]
[1777957306687,76.5,80880.37,0.1,1.0,0.0,0.0]
[1777957306837,76.5,80880.0,0.1,1.0,0.0,0.0]
[1777957310908,76.5,80885.1,0.1,1.0,0.0,0.0]
[1777957311079,76.5,80885.1,0.1,1.0,0.0,0.0]
[1777957313149,76.5,80886.33,0.1,1.0,0.0,0.0]
[1777957313335,76.5,80886.33,0.1,1.0,0.0,0.0]
[1777957316796,76.5,80887.82,0.1,1.0,0.0,0.0]
[1777957316832,76.5,80887.82,0.1,1.0,0.0,0.0]
[1777957319537,76.5,80889.62,0.1,1.0,0.0,0.0]
[1777957319575,76.5,80889.62,0.1,1.0,0.0,0.0]
[1777957321722,76.5,80890.8,0.1,1.0,0.0,0.0]
[1777957321837,76.5,80890.8,0.1,1.0,0.0,0.0]
[1777957323065,76.5,80898.0,0.1,1.0,0.0,0.0]
[1777957323085,76.5,80898.0,0.1,1.0,0.0,0.0]
[1777957326581,76.5,80900.58,0.1,1.0,0.0,0.0]
[1777957326829,76.5,80900.58,0.1,1.0,0.0,0.0]
[1777957328349,76.5,80901.69,0.1,1.0,0.0,0.0]
[1777957328582,76.5,80901.69,0.1,1.0,0.0,0.0]
[1777957328816,76.5,80901.69,0.1,1.0,0.0,0.0]
[1777957328832,76.5,80901.69,0.1,1.0,0.0,0.0]
[1777957328679,76.5,80891.27,0.1,1.0,0.0,0.0]
[1777957329537,76.5,80889.02,0.1,1.0,0.0,0.0]
[1777957332530,76.5,80889.25,0.1,1.0,0.0,0.0]
[1777957332575,76.5,80889.25,0.1,1.0,0.0,0.0]
[1777957335484,76.5,80888.27,0.1,1.0,0.0,0.0]
[1777957335579,76.5,80888.27,0.1,1.0,0.0,0.0]
[1777957340613,76.5,80888.27,0.1,1.0,0.0,0.0]
[1777957345649,76.5,80876.83,0.1,1.0,0.0,0.0]
[1777957350684,76.5,80864.49,0.1,1.0,0.0,0.0]
[1777957355719,76.5,80865.58,0.1,1.0,0.0,0.0]
[1777957360754,76.5,80865.71,0.1,1.0,0.0,0.0]
[1777957363775,76.5,80875.55,0.1,1.0,0.0,0.0]
[1777957365789,76.5,80886.91,0.1,1.0,0.0,0.0]
[1777957370825,76.5,80890.46,0.1,1.0,0.0,0.0]
[1777957375859,76.5,80890.21,0.1,1.0,0.0,0.0]
[1777957381902,76.5,80889.24,0.1,1.0,0.0,0.0]
[1777957386937,76.5,80887.38,0.1,1.0,0.0,0.0]
[1777957391972,76.5,80888.4,0.1,1.0,0.0,0.0]
[1777957397007,76.5,80883.17,0.1,1.0,0.0,0.0]
[1777957402042,76.5,80883.79,0.1,1.0,0.0,0.0]
[1777957406070,76.5,80872.31,0.1,1.0,0.0,0.0]
[1777957408084,76.5,80868.09,0.1,1.0,0.0,0.0]
[1777957411105,76.5,80855.96,0.1,1.0,0.0,0.0]
[1777957416140,76.5,80855.84,0.1,1.0,0.0,0.0]
[1777957421394,76.5,80854.22,0.1,1.0,0.0,0.0]
[1777957427217,76.5,80847.74,0.1,1.0,0.0,0.0]
[1777957432718,76.5,80847.34,0.1,1.0,0.0,0.0]
[1777957433832,76.5,80847.38,0.1,1.0,0.0,0.0]
[1777957438582,76.5,80845.8,0.1,1.0,0.0,0.0]
[1777957438830,76.5,80845.8,0.1,1.0,0.0,0.0]
[1777957441318,76.5,80835.64,0.1,1.0,0.0,0.0]
[1777957443367,76.5,80834.82,0.1,1.0,0.0,0.0]
[1777957443579,76.5,80834.82,0.1,1.0,0.0,0.0]
[1777957449374,76.5,80837.45,0.1,1.0,0.0,0.0]
[1777957451974,76.5,80837.36,0.1,1.0,0.0,0.0]
[1777957452078,76.5,80843.17,0.1,1.0,0.0,0.0]
[1777957454236,76.5,80846.15,0.1,1.0,0.0,0.0]
[1777957454331,76.5,80846.15,0.1,1.0,0.0,0.0]
[1777957459444,76.5,80853.02,0.1,1.0,0.0,0.0]
[1777957461322,76.5,80850.57,0.1,1.0,0.0,0.0]
[1777957461582,76.5,80850.57,0.1,1.0,0.0,0.0]
[1777957461857,76.5,80850.57,0.1,1.0,0.0,0.0]
[1777957462077,76.5,80849.86,0.1,1.0,0.0,0.0]
[1777957467500,76.5,80846.36,0.1,1.0,0.0,0.0]
[1777957469827,76.5,80844.91,0.1,1.0,0.0,0.0]
[1777957470083,76.5,80837.5,0.1,1.0,0.0,0.0]
[1777957470519,76.5,80837.5,0.1,1.0,0.0,0.0]
[1777957470577,76.5,80837.5,0.1,1.0,0.0,0.0]
[1777957476712,76.5,80838.22,0.1,1.0,0.0,0.0]
[1777957476834,76.5,80838.22,0.1,1.0,0.0,0.0]
[1777957477349,76.5,80838.23,0.1,1.0,0.0,0.0]
[1777957477579,76.5,80838.23,0.1,1.0,0.0,0.0]
[1777957477653,76.5,80838.23,0.1,1.0,0.0,0.0]
[1777957478577,76.5,80870.78,0.1,1.0,0.0,0.0]
[1777957479584,76.5,80873.25,0.1,1.0,0.0,0.0]
[1777957481709,76.5,80871.17,0.1,1.0,0.0,0.0]
[1777957487640,76.5,80860.81,0.1,1.0,0.0,0.0]
[1777957490714,76.5,80859.0,0.1,1.0,0.0,0.0]
[1777957490834,76.5,80859.0,0.1,1.0,0.0,0.0]
[1777957491572,76.5,80857.97,0.1,1.0,0.0,0.0]
[1777957491829,76.5,80857.97,0.1,1.0,0.0,0.0]
[1777957497710,76.5,80857.31,0.1,1.0,0.0,0.0]
[1777957501738,76.5,80843.8,0.1,1.0,0.0,0.0]
[1777957504329,76.5,80843.26,0.1,1.0,0.0,0.0]
[1777957504581,76.5,80843.26,0.1,1.0,0.0,0.0]
[1777957504993,76.5,80843.26,0.1,1.0,0.0,0.0]
[1777957505079,76.5,80843.26,0.1,1.0,0.0,0.0]
[1777957510801,76.5,80843.94,0.1,1.0,0.0,0.0]
[1777957513975,76.5,80852.55,0.1,1.0,0.0,0.0]
[1777957514082,76.5,80852.7,0.1,1.0,0.0,0.0]
[1777957516843,76.5,80864.58,0.1,1.0,0.0,0.0]
[1777957517177,76.5,80864.58,0.1,1.0,0.0,0.0]
[1777957517328,76.5,80864.58,0.1,1.0,0.0,0.0]
[1777957522886,76.5,80863.48,0.1,1.0,0.0,0.0]
[1777957523852,76.5,80863.48,0.1,1.0,0.0,0.0]
[1777957524084,76.5,80863.48,0.1,1.0,0.0,0.0]
[1777957524442,76.5,80863.48,0.1,1.0,0.0,0.0]
[1777957524582,76.5,80863.48,0.1,1.0,0.0,0.0]
[1777957528040,76.5,80854.09,0.1,1.0,0.0,0.0]
[1777957528079,76.5,80854.09,0.1,1.0,0.0,0.0]
[1777957533938,76.5,80853.54,0.1,1.0,0.0,0.0]
[1777957534080,76.5,80854.19,0.1,1.0,0.0,0.0]
[1777957534513,76.5,80854.19,0.1,1.0,0.0,0.0]
[1777957534584,76.5,80854.19,0.1,1.0,0.0,0.0]
[1777957540010,76.5,80840.96,0.1,1.0,0.0,0.0]
[1777957541012,76.5,80841.13,0.1,1.0,0.0,0.0]
[1777957541753,76.5,80841.13,0.1,1.0,0.0,0.0]
[1777957541836,76.5,80841.13,0.1,1.0,0.0,0.0]
[1777957543053,76.5,80840.66,0.1,1.0,0.0,0.0]
[1777957543081,76.5,80840.06,0.1,1.0,0.0,0.0]
[1777957549068,76.5,80840.11,0.1,1.0,0.0,0.0]
[1777957549798,76.5,80840.11,0.1,1.0,0.0,0.0]
[1777957549833,76.5,80840.11,0.1,1.0,0.0,0.0]
[1777957550654,76.5,80839.82,0.1,1.0,0.0,0.0]
[1777957550835,76.5,80839.82,0.1,1.0,0.0,0.0]
[1777957556089,76.5,80836.95,0.1,1.0,0.0,0.0]
[1777957555111,76.5,80846.54,0.1,1.0,0.0,0.0]
[1777957556326,76.5,80846.54,0.1,1.0,0.0,0.0]
[1777957556391,76.5,80849.95,0.1,1.0,0.0,0.0]
[1777957558020,76.5,80849.95,0.1,1.0,0.0,0.0]
[1777957558081,76.5,80849.95,0.1,1.0,0.0,0.0]
[1777957564192,76.5,80854.48,0.1,1.0,0.0,0.0]
[1777957564333,76.5,80854.48,0.1,1.0,0.0,0.0]
[1777957565507,76.5,80854.37,0.1,1.0,0.0,0.0]
[1777957565581,76.5,80854.37,0.1,1.0,0.0,0.0]
[1777957565608,76.5,80850.91,0.1,1.0,0.0,0.0]
[1777957566188,76.5,80849.73,0.1,1.0,0.0,0.0]
[1777957567747,76.5,80849.73,0.1,1.0,0.0,0.0]
[1777957567838,76.5,80849.73,0.1,1.0,0.0,0.0]
[1777957571225,76.5,80848.77,0.1,1.0,0.0,0.0]
[1777957573688,76.5,80848.77,0.1,1.0,0.0,0.0]
[1777957573829,76.5,80848.77,0.1,1.0,0.0,0.0]
[1777957573930,76.5,80849.93,0.1,1.0,0.0,0.0]
[1777957574560,76.5,80849.93,0.1,1.0,0.0,0.0]
[1777957574580,76.5,80849.93,0.1,1.0,0.0,0.0]
[1777957580288,76.5,80849.16,0.1,1.0,0.0,0.0]
[1777957581295,76.5,80848.54,0.1,1.0,0.0,0.0]
[1777957582472,76.5,80848.54,0.1,1.0,0.0,0.0]
[1777957582580,76.5,80848.54,0.1,1.0,0.0,0.0]
[1777957582681,76.5,80847.26,0.1,1.0,0.0,0.0]
[1777957583192,76.5,80847.26,0.1,1.0,0.0,0.0]
[1777957583336,76.5,80847.26,0.1,1.0,0.0,0.0]
[1777957583352,76.5,80846.3,0.1,1.0,0.0,0.0]
[1777957584316,76.5,80846.98,0.1,1.0,0.0,0.0]
[1777957588982,76.5,80846.8,0.1,1.0,0.0,0.0]
[1777957589080,76.5,80846.8,0.1,1.0,0.0,0.0]
[1777957589083,76.5,80846.76,0.1,1.0,0.0,0.0]
[1777957590113,76.5,80846.76,0.1,1.0,0.0,0.0]
[1777957589351,76.5,80842.88,0.1,1.0,0.0,0.0]
[1777957590334,76.5,80842.88,0.1,1.0,0.0,0.0]
[1777957590358,76.5,80841.08,0.1,1.0,0.0,0.0]
[1777957591365,76.5,80841.01,0.1,1.0,0.0,0.0]
[1777957594386,76.5,80839.85,0.1,1.0,0.0,0.0]
[1777957599423,76.5,80840.16,0.1,1.0,0.0,0.0]
[1777957604458,76.5,80840.62,0.1,1.0,0.0,0.0]
[1777957605544,76.5,80840.62,0.1,1.0,0.0,0.0]
[1777957605580,76.5,80840.62,0.1,1.0,0.0,0.0]
[1777957605741,76.5,80840.09,0.1,1.0,0.0,0.0]
[1777957606640,76.5,80840.09,0.1,1.0,0.0,0.0]
[1777957606839,76.5,80840.09,0.1,1.0,0.0,0.0]
[1777957606894,76.5,80839.55,0.1,1.0,0.0,0.0]
[1777957608486,76.5,80837.0,0.1,1.0,0.0,0.0]
[1777957609493,76.5,80836.2,0.1,1.0,0.0,0.0]
[1777957610500,76.5,80834.54,0.1,1.0,0.0,0.0]
[1777957611481,76.5,80834.54,0.1,1.0,0.0,0.0]
[1777957611583,76.5,80834.54,0.1,1.0,0.0,0.0]
[1777957612085,76.5,80834.54,0.1,1.0,0.0,0.0]
[1777957612092,76.5,80833.84,0.1,1.0,0.0,0.0]
[1777957612336,76.5,80833.84,0.1,1.0,0.0,0.0]
[1777957616542,76.5,80837.48,0.1,1.0,0.0,0.0]
[1777957617690,76.5,80837.48,0.1,1.0,0.0,0.0]
[1777957617835,76.5,80837.48,0.1,1.0,0.0,0.0]
[1777957617937,76.5,80840.58,0.1,1.0,0.0,0.0]
[1777957618832,76.5,80840.58,0.1,1.0,0.0,0.0]
[1777957618924,76.5,80840.58,0.1,1.0,0.0,0.0]
[1777957618929,76.5,80842.15,0.1,1.0,0.0,0.0]
[1777957620570,76.5,80846.21,0.1,1.0,0.0,0.0]
[1777957621577,76.5,80847.8,0.1,1.0,0.0,0.0]
[1777957622584,76.5,80848.39,0.1,1.0,0.0,0.0]
[1777957625605,76.5,80849.68,0.1,1.0,0.0,0.0]
[1777957626613,76.5,80853.9,0.1,1.0,0.0,0.0]
[1777957627620,76.5,80861.56,0.1,1.0,0.0,0.0]
[1777957628212,76.5,80861.56,0.1,1.0,0.0,0.0]
[1777957628329,76.5,80861.56,0.1,1.0,0.0,0.0]
[1777957628627,76.5,80863.45,0.1,1.0,0.0,0.0]
[1777957629638,76.5,80863.45,0.1,1.0,0.0,0.0]
[1777957629838,76.5,80863.45,0.1,1.0,0.0,0.0]
[1777957629871,76.5,80864.1,0.1,1.0,0.0,0.0]
[1777957630643,76.5,80864.55,0.1,1.0,0.0,0.0]
[1777957631650,76.5,80863.44,0.1,1.0,0.0,0.0]
[1777957634517,76.5,80863.14,0.1,1.0,0.0,0.0]
[1777957634579,76.5,80863.14,0.1,1.0,0.0,0.0]
[1777957634966,76.5,80863.14,0.1,1.0,0.0,0.0]
[1777957635078,76.5,80863.14,0.1,1.0,0.0,0.0]
[1777957635057,76.5,80862.37,0.1,1.0,0.0,0.0]
[1777957635678,76.5,80861.11,0.1,1.0,0.0,0.0]
[1777957644574,76.5,80860.74,0.1,1.0,0.0,0.0]
[1777957644827,76.5,80860.74,0.1,1.0,0.0,0.0]
[1777957644925,76.5,80860.74,0.1,1.0,0.0,0.0]
[1777957645581,76.5,80860.74,0.1,1.0,0.0,0.0]
[1777957645835,76.5,80860.74,0.1,1.0,0.0,0.0]
[1777957653805,76.5,80860.96,0.1,1.0,0.0,0.0]
[1777957654812,76.5,80861.38,0.1,1.0,0.0,0.0]
[1777957659847,76.5,80861.56,0.1,1.0,0.0,0.0]
[1777957664882,76.5,80861.74,0.1,1.0,0.0,0.0]
[1777957666896,76.5,80861.33,0.1,1.0,0.0,0.0]
[1777957667902,76.5,80862.4,0.1,1.0,0.0,0.0]
[1777957668910,76.5,80861.86,0.1,1.0,0.0,0.0]
[1777957669422,76.5,80861.86,0.1,1.0,0.0,0.0]
[1777957669937,76.5,80879.8,0.1,1.0,0.0,0.0]
[1777957670938,76.5,80887.14,0.1,1.0,0.0,0.0]
[1777957671946,76.5,80890.53,0.1,1.0,0.0,0.0]
[1777957672953,76.5,80894.34,0.1,1.0,0.0,0.0]
[1777957673281,76.5,80894.34,0.1,1.0,0.0,0.0]
[1777957673960,76.5,80894.26,0.1,1.0,0.0,0.0]
[1777957679016,76.5,80894.45,0.1,1.0,0.0,0.0]
[1777957681030,76.5,80895.63,0.1,1.0,0.0,0.0]
[1777957682037,76.5,80903.65,0.1,1.0,0.0,0.0]
[1777957683044,76.5,80904.52,0.1,1.0,0.0,0.0]
[1777957683833,76.5,80904.52,0.1,1.0,0.0,0.0]
[1777957684080,76.5,80904.52,0.1,1.0,0.0,0.0]
[1777957684127,76.5,80904.32,0.1,1.0,0.0,0.0]
[1777957685439,76.5,80904.25,0.1,1.0,0.0,0.0]
[1777957685582,76.5,80904.25,0.1,1.0,0.0,0.0]
[1777957688078,76.5,80904.76,0.1,1.0,0.0,0.0]
[1777957690093,76.5,80904.1,0.1,1.0,0.0,0.0]
[1777957696135,76.5,80904.02,0.1,1.0,0.0,0.0]
[1777957697690,76.5,80904.06,0.1,1.0,0.0,0.0]
[1777957697827,76.5,80904.06,0.1,1.0,0.0,0.0]
[1777957698149,76.5,80903.67,0.1,1.0,0.0,0.0]
[1777957699328,76.5,80903.77,0.1,1.0,0.0,0.0]
[1777957699584,76.5,80903.77,0.1,1.0,0.0,0.0]
[1777957701170,76.5,80904.37,0.1,1.0,0.0,0.0]
[1777957702177,76.5,80903.94,0.1,1.0,0.0,0.0]
[1777957703183,76.5,80902.08,0.1,1.0,0.0,0.0]
[1777957704191,76.5,80899.7,0.1,1.0,0.0,0.0]
[1777957704711,76.5,80899.7,0.1,1.0,0.0,0.0]
[1777957704827,76.5,80899.7,0.1,1.0,0.0,0.0]
[1777957705198,76.5,80899.83,0.1,1.0,0.0,0.0]
[1777957706205,76.5,80899.51,0.1,1.0,0.0,0.0]
[1777957707212,76.5,80900.67,0.1,1.0,0.0,0.0]
[1777957708067,76.5,80900.67,0.1,1.0,0.0,0.0]
[1777957708081,76.5,80900.67,0.1,1.0,0.0,0.0]
[1777957708219,76.5,80901.67,0.1,1.0,0.0,0.0]
[1777957709231,76.5,80901.29,0.1,1.0,0.0,0.0]
[1777957709419,76.5,80901.29,0.1,1.0,0.0,0.0]
[1777957710237,76.5,80903.66,0.1,1.0,0.0,0.0]
[1777957711244,76.5,80904.63,0.1,1.0,0.0,0.0]
[1777957712250,76.5,80906.33,0.1,1.0,0.0,0.0]
[1777957715272,76.5,80906.65,0.1,1.0,0.0,0.0]
[1777957716984,76.5,80906.65,0.1,1.0,0.0,0.0]
[1777957717079,76.5,80906.65,0.1,1.0,0.0,0.0]
[1777957717172,76.5,80908.11,0.1,1.0,0.0,0.0]
[1777957718292,76.5,80907.73,0.1,1.0,0.0,0.0]
[1777957720307,76.5,80908.11,0.1,1.0,0.0,0.0]
[1777957722321,76.5,80910.36,0.1,1.0,0.0,0.0]
[1777957723618,76.5,80910.36,0.1,1.0,0.0,0.0]
[1777957723832,76.5,80910.36,0.1,1.0,0.0,0.0]
[1777957723876,76.5,80911.02,0.1,1.0,0.0,0.0]
[1777957724335,76.5,80911.48,0.1,1.0,0.0,0.0]
[1777957727356,76.5,80912.06,0.1,1.0,0.0,0.0]
[1777957728362,76.5,80911.55,0.1,1.0,0.0,0.0]
[1777957730376,76.5,80911.9,0.1,1.0,0.0,0.0]
[1777957735412,76.5,80910.2,0.1,1.0,0.0,0.0]
[1777957736425,76.5,80907.74,0.1,1.0,0.0,0.0]
[1777957737621,76.5,80907.74,0.1,1.0,0.0,0.0]
[1777957737831,76.5,80907.74,0.1,1.0,0.0,0.0]
[1777957737886,76.5,80905.24,0.1,1.0,0.0,0.0]
[1777957738433,76.5,80901.21,0.1,1.0,0.0,0.0]
[1777957739440,76.5,80897.62,0.1,1.0,0.0,0.0]
[1777957740447,76.5,80896.41,0.1,1.0,0.0,0.0]
[1777957742461,76.5,80897.02,0.1,1.0,0.0,0.0]
[1777957745482,76.5,80891.06,0.1,1.0,0.0,0.0]
[1777957746919,76.5,80891.06,0.1,1.0,0.0,0.0]
[1777957747081,76.5,80891.06,0.1,1.0,0.0,0.0]
[1777957747125,76.5,80890.71,0.1,1.0,0.0,0.0]
[1777957748503,76.5,80888.96,0.1,1.0,0.0,0.0]
[1777957749510,76.5,80888.52,0.1,1.0,0.0,0.0]
[1777957750517,76.5,80888.94,0.1,1.0,0.0,0.0]
[1777957751524,76.5,80889.46,0.1,1.0,0.0,0.0]
[1777957754673,76.5,80889.63,0.1,1.0,0.0,0.0]
[1777957754833,76.5,80889.63,0.1,1.0,0.0,0.0]
[1777957754870,76.5,80888.83,0.1,1.0,0.0,0.0]
[1777957757565,76.5,80889.75,0.1,1.0,0.0,0.0]
[1777957758618,76.5,80889.75,0.1,1.0,0.0,0.0]
[1777957758832,76.5,80889.75,0.1,1.0,0.0,0.0]
[1777957758868,76.5,80889.2,0.1,1.0,0.0,0.0]
[1777957759580,76.5,80889.78,0.1,1.0,0.0,0.0]
[1777957765622,76.5,80889.68,0.1,1.0,0.0,0.0]
[1777957769650,76.5,80885.73,0.1,1.0,0.0,0.0]
[1777957770876,76.5,80885.73,0.1,1.0,0.0,0.0]
[1777957771080,76.5,80885.73,0.1,1.0,0.0,0.0]
[1777957771107,76.5,80884.24,0.1,1.0,0.0,0.0]
[1777957771664,76.5,80883.91,0.1,1.0,0.0,0.0]
[1777957772671,76.5,80886.07,0.1,1.0,0.0,0.0]
[1777957773612,76.5,80886.07,0.1,1.0,0.0,0.0]
[1777957773835,76.5,80886.07,0.1,1.0,0.0,0.0]
[1777957773879,76.5,80886.1,0.1,1.0,0.0,0.0]
[1777957774684,76.5,80886.99,0.1,1.0,0.0,0.0]
[1777957776108,76.5,80886.99,0.1,1.0,0.0,0.0]
[1777957776336,76.5,80886.85,0.1,1.0,0.0,0.0]
[1777957781734,76.5,80886.89,0.1,1.0,0.0,0.0]
[1777957788783,76.5,80886.53,0.1,1.0,0.0,0.0]
[1777957791236,76.5,80886.0,0.1,1.0,0.0,0.0]
[1777957792205,76.5,80886.0,0.1,1.0,0.0,0.0]
[1777957792330,76.5,80886.0,0.1,1.0,0.0,0.0]
[1777957792280,76.5,80886.49,0.1,1.0,0.0,0.0]
[1777957798857,76.5,80886.43,0.1,1.0,0.0,0.0]
[1777957802262,76.5,80887.4,0.1,1.0,0.0,0.0]
[1777957802331,76.5,80887.4,0.1,1.0,0.0,0.0]
[1777957803745,76.5,80890.55,0.1,1.0,0.0,0.0]
[1777957803834,76.5,80890.55,0.1,1.0,0.0,0.0]
[1777957808927,76.5,80890.51,0.1,1.0,0.0,0.0]
[1777957813964,76.5,80887.75,0.1,1.0,0.0,0.0]
[1777957815457,76.5,80885.58,0.1,1.0,0.0,0.0]
[1777957815581,76.5,80885.58,0.1,1.0,0.0,0.0]
[1777957820008,76.5,80876.07,0.1,1.0,0.0,0.0]
[1777957820944,76.5,80876.07,0.1,1.0,0.0,0.0]
[1777957821084,76.5,80876.07,0.1,1.0,0.0,0.0]
[1777957821151,76.5,80873.58,0.1,1.0,0.0,0.0]
[1777957823039,76.5,80873.76,0.1,1.0,0.0,0.0]
[1777957823086,76.5,80873.76,0.1,1.0,0.0,0.0]
[1777957829076,76.5,80880.72,0.1,1.0,0.0,0.0]
[1777957829529,76.5,80880.72,0.1,1.0,0.0,0.0]
[1777957829579,76.5,80880.72,0.1,1.0,0.0,0.0]
[1777957835119,76.5,80884.24,0.1,1.0,0.0,0.0]
[1777957836488,76.5,80886.7,0.1,1.0,0.0,0.0]
[1777957836578,76.5,80886.7,0.1,1.0,0.0,0.0]
[1777957838246,76.5,80886.75,0.1,1.0,0.0,0.0]
[1777957838337,76.5,80886.75,0.1,1.0,0.0,0.0]
[1777957843774,76.5,80886.9,0.1,1.0,0.0,0.0]
[1777957843828,76.5,80886.9,0.1,1.0,0.0,0.0]
[1777957849217,76.5,80882.09,0.1,1.0,0.0,0.0]
[1777957851096,76.5,80882.09,0.1,1.0,0.0,0.0]
[1777957851329,76.5,80882.09,0.1,1.0,0.0,0.0]
[1777957853112,76.5,80883.42,0.1,1.0,0.0,0.0]
[1777957853329,76.5,80883.42,0.1,1.0,0.0,0.0]
[1777957859100,76.5,80883.44,0.1,1.0,0.0,0.0]
[1777957859282,76.5,80883.44,0.1,1.0,0.0,0.0]
[1777957861302,76.5,80901.13,0.1,1.0,0.0,0.0]
[1777957862030,76.5,80901.13,0.1,1.0,0.0,0.0]
[1777957862081,76.5,80901.13,0.1,1.0,0.0,0.0]
[1777957863082,76.5,80904.0,0.1,1.0,0.0,0.0]
[1777957863333,76.5,80904.0,0.1,1.0,0.0,0.0]
[1777957869358,76.5,80903.22,0.1,1.0,0.0,0.0]
[1777957873386,76.5,80915.41,0.1,1.0,0.0,0.0]
[1777957873923,76.5,80915.41,0.1,1.0,0.0,0.0]
[1777957874082,76.5,80915.41,0.1,1.0,0.0,0.0]
[1777957879429,76.5,80916.81,0.1,1.0,0.0,0.0]
[1777957880519,76.5,80916.81,0.1,1.0,0.0,0.0]
[1777957880575,76.5,80916.81,0.1,1.0,0.0,0.0]
[1777957883760,76.5,80925.55,0.1,1.0,0.0,0.0]
[1777957883830,76.5,80925.55,0.1,1.0,0.0,0.0]
[1777957887068,76.5,80926.65,0.1,1.0,0.0,0.0]
[1777957887076,76.5,80926.65,0.1,1.0,0.0,0.0]
[1777957890864,76.5,80928.94,0.1,1.0,0.0,0.0]
[1777957891078,76.5,80928.94,0.1,1.0,0.0,0.0]
[1777957893120,76.5,80936.54,0.1,1.0,0.0,0.0]
[1777957893332,76.5,80936.54,0.1,1.0,0.0,0.0]
[1777957896959,76.5,80937.63,0.1,1.0,0.0,0.0]
[1777957897076,76.5,80937.63,0.1,1.0,0.0,0.0]
[1777957901491,76.5,80932.78,0.1,1.0,0.0,0.0]
[1777957901587,76.5,80932.78,0.1,1.0,0.0,0.0]
[1777957907625,76.5,80940.97,0.1,1.0,0.0,0.0]
[1777957913667,76.5,80940.96,0.1,1.0,0.0,0.0]
[1777957918702,76.5,80940.45,0.1,1.0,0.0,0.0]
[1777957923737,76.5,80941.33,0.1,1.0,0.0,0.0]
[1777957928774,76.5,80935.94,0.1,1.0,0.0,0.0]
[1777957933810,76.5,80937.7,0.1,1.0,0.0,0.0]
[1777957938845,76.5,80939.21,0.1,1.0,0.0,0.0]
[1777957943880,76.5,80939.2,0.1,1.0,0.0,0.0]
[1777957948915,76.5,80939.18,0.1,1.0,0.0,0.0]
[1777957953950,76.5,80941.76,0.1,1.0,0.0,0.0]
[1777957958984,76.5,80943.47,0.1,1.0,0.0,0.0]
[1777957965028,76.5,80944.0,0.1,1.0,0.0,0.0]
[1777957973084,76.5,80944.67,0.1,1.0,0.0,0.0]
[1777957979127,76.5,80947.26,0.1,1.0,0.0,0.0]
[1777957984165,76.5,80946.72,0.1,1.0,0.0,0.0]
[1777957989200,76.5,80946.21,0.1,1.0,0.0,0.0]
[1777957994235,76.5,80941.47,0.1,1.0,0.0,0.0]
[1777957999283,76.5,80945.55,0.1,1.0,0.0,0.0]
[1777958004316,76.5,80949.79,0.1,1.0,0.0,0.0]
[1777958009351,76.5,80949.86,0.1,1.0,0.0,0.0]
[1777958014386,76.5,80948.43,0.1,1.0,0.0,0.0]
[1777958019420,76.5,80944.65,0.1,1.0,0.0,0.0]
[1777958024457,76.5,80944.74,0.1,1.0,0.0,0.0]
[1777958029492,76.5,80944.82,0.1,1.0,0.0,0.0]
[1777958034526,76.5,80945.01,0.1,1.0,0.0,0.0]
[1777958035533,76.5,80928.42,0.1,1.0,0.0,0.0]
[1777958036541,76.5,80925.26,0.1,1.0,0.0,0.0]
[1777958039563,76.5,80904.9,0.1,1.0,0.0,0.0]
[1777958040569,76.5,80900.36,0.1,1.0,0.0,0.0]
[1777958042586,76.5,80913.42,0.1,1.0,0.0,0.0]
[1777958044620,76.5,80919.54,0.1,1.0,0.0,0.0]
[1777958047641,76.5,80911.22,0.1,1.0,0.0,0.0]
[1777958051669,76.5,80921.07,0.1,1.0,0.0,0.0]
[1777958056703,76.5,80916.91,0.1,1.0,0.0,0.0]
[1777958061739,76.5,80916.75,0.1,1.0,0.0,0.0]
[1777958066774,76.5,80911.93,0.1,1.0,0.0,0.0]
[1777958071808,76.5,80909.73,0.1,1.0,0.0,0.0]
[1777958076843,76.5,80909.26,0.1,1.0,0.0,0.0]
[1777958082886,76.5,80909.89,0.1,1.0,0.0,0.0]
[1777958087921,76.5,80909.73,0.1,1.0,0.0,0.0]
[1777958090942,76.5,80920.27,0.1,1.0,0.0,0.0]
[1777958094482,76.5,80921.72,0.1,1.0,0.0,0.0]
[1777958094970,76.5,80882.12,0.1,1.0,0.0,0.0]
[1777958095977,76.5,80871.73,0.1,1.0,0.0,0.0]
[1777958096984,76.5,80872.39,0.1,1.0,0.0,0.0]
[1777958098366,76.5,80872.39,0.1,1.0,0.0,0.0]
[1777958102019,76.5,80892.86,0.1,1.0,0.0,0.0]
[1777958103026,76.5,80897.52,0.1,1.0,0.0,0.0]
[1777958104336,76.5,80897.52,0.1,1.0,0.0,0.0]
[1777958104515,76.5,80897.52,0.1,1.0,0.0,0.0]
[1777958104592,76.5,80897.52,0.1,1.0,0.0,0.0]
[1777958110524,76.5,80896.92,0.1,1.0,0.0,0.0]
[1777958110579,76.5,80896.92,0.1,1.0,0.0,0.0]
[1777958114404,76.5,80896.81,0.1,1.0,0.0,0.0]
[1777958116334,76.5,80899.79,0.1,1.0,0.0,0.0]
[1777958122173,76.5,80900.76,0.1,1.0,0.0,0.0]
[1777958126416,76.5,80895.03,0.1,1.0,0.0,0.0]
[1777958126579,76.5,80895.03,0.1,1.0,0.0,0.0]
[1777958127212,76.5,80894.57,0.1,1.0,0.0,0.0]
[1777958127330,76.5,80894.57,0.1,1.0,0.0,0.0]
[1777958128215,76.5,80882.06,0.1,1.0,0.0,0.0]
[1777958130229,76.5,80876.6,0.1,1.0,0.0,0.0]
[1777958130892,76.5,80876.6,0.1,1.0,0.0,0.0]
[1777958131339,76.5,80876.6,0.1,1.0,0.0,0.0]
[1777958132145,76.5,80876.96,0.1,1.0,0.0,0.0]
[1777958136271,76.5,80890.34,0.1,1.0,0.0,0.0]
[1777958137236,76.5,80890.34,0.1,1.0,0.0,0.0]
[1777958137329,76.5,80890.34,0.1,1.0,0.0,0.0]
[1777958138457,76.5,80888.66,0.1,1.0,0.0,0.0]
[1777958138577,76.5,80888.66,0.1,1.0,0.0,0.0]
[1777958144328,76.5,80889.08,0.1,1.0,0.0,0.0]
[1777958146019,76.5,80890.44,0.1,1.0,0.0,0.0]
[1777958146079,76.5,80890.44,0.1,1.0,0.0,0.0]
[1777958146847,76.5,80892.37,0.1,1.0,0.0,0.0]
[1777958147077,76.5,80892.37,0.1,1.0,0.0,0.0]
[1777958152384,76.5,80895.51,0.1,1.0,0.0,0.0]
[1777958156106,76.5,80896.11,0.1,1.0,0.0,0.0]
[1777958156332,76.5,80896.11,0.1,1.0,0.0,0.0]
[1777958156876,76.5,80896.11,0.1,1.0,0.0,0.0]
[1777958157080,76.5,80896.11,0.1,1.0,0.0,0.0]
[1777958162454,76.5,80896.19,0.1,1.0,0.0,0.0]
[1777958165980,76.5,80896.01,0.1,1.0,0.0,0.0]
[1777958166112,76.5,80896.01,0.1,1.0,0.0,0.0]
[1777958168496,76.5,80909.11,0.1,1.0,0.0,0.0]
[1777958168984,76.5,80909.11,0.1,1.0,0.0,0.0]
[1777958169085,76.5,80909.11,0.1,1.0,0.0,0.0]
[1777958175546,76.5,80909.91,0.1,1.0,0.0,0.0]
[1777958178119,76.5,80909.3,0.1,1.0,0.0,0.0]
[1777958178335,76.5,80909.3,0.1,1.0,0.0,0.0]
[1777958179137,76.5,80908.78,0.1,1.0,0.0,0.0]
[1777958179327,76.5,80908.78,0.1,1.0,0.0,0.0]
[1777958183602,76.5,80919.8,0.1,1.0,0.0,0.0]
[1777958184588,76.5,80919.8,0.1,1.0,0.0,0.0]
[1777958184832,76.5,80921.63,0.1,1.0,0.0,0.0]
[1777958185182,76.5,80921.63,0.1,1.0,0.0,0.0]
[1777958185329,76.5,80921.63,0.1,1.0,0.0,0.0]
[1777958190651,76.5,80930.16,0.1,1.0,0.0,0.0]
[1777958193704,76.5,80927.93,0.1,1.0,0.0,0.0]
[1777958193832,76.5,80928.29,0.1,1.0,0.0,0.0]
[1777958194554,76.5,80928.29,0.1,1.0,0.0,0.0]
[1777958194581,76.5,80928.29,0.1,1.0,0.0,0.0]
[1777958199714,76.5,80931.53,0.1,1.0,0.0,0.0]
[1777958200604,76.5,80931.53,0.1,1.0,0.0,0.0]
[1777958200830,76.5,80924.44,0.1,1.0,0.0,0.0]
[1777958201026,76.5,80924.44,0.1,1.0,0.0,0.0]
[1777958201082,76.5,80924.44,0.1,1.0,0.0,0.0]
[1777958206763,76.5,80918.82,0.1,1.0,0.0,0.0]
[1777958207921,76.5,80918.82,0.1,1.0,0.0,0.0]
[1777958208081,76.5,80918.82,0.1,1.0,0.0,0.0]
[1777958208861,76.5,80921.85,0.1,1.0,0.0,0.0]
[1777958209090,76.5,80921.85,0.1,1.0,0.0,0.0]
[1777958214822,76.5,80918.54,0.1,1.0,0.0,0.0]
[1777958220023,76.5,80918.29,0.1,1.0,0.0,0.0]
[1777958220079,76.5,80918.29,0.1,1.0,0.0,0.0]
[1777958220863,76.5,80918.35,0.1,1.0,0.0,0.0]
[1777958221080,76.5,80918.35,0.1,1.0,0.0,0.0]
[1777958224838,76.5,80927.48,0.1,1.0,0.0,0.0]
[1777958225083,76.5,80927.48,0.1,1.0,0.0,0.0]
[1777958226880,76.5,80926.9,0.1,1.0,0.0,0.0]
[1777958227078,76.5,80926.9,0.1,1.0,0.0,0.0]
[1777958232949,76.5,80925.0,0.1,1.0,0.0,0.0]
[1777958233897,76.5,80925.0,0.1,1.0,0.0,0.0]
[1777958234083,76.5,80925.0,0.1,1.0,0.0,0.0]
[1777958239998,76.5,80922.7,0.1,1.0,0.0,0.0]
[1777958245033,76.5,80921.96,0.1,1.0,0.0,0.0]
[1777958249049,76.5,80922.49,0.1,1.0,0.0,0.0]
[1777958249085,76.5,80922.49,0.1,1.0,0.0,0.0]
[1777958249923,76.5,80922.45,0.1,1.0,0.0,0.0]
[1777958250085,76.5,80922.45,0.1,1.0,0.0,0.0]
[1777958253155,76.5,80922.71,0.1,1.0,0.0,0.0]
[1777958253334,76.5,80922.71,0.1,1.0,0.0,0.0]
[1777958253427,76.5,80928.3,0.1,1.0,0.0,0.0]
[1777958254646,76.5,80928.3,0.1,1.0,0.0,0.0]
[1777958254747,76.5,80930.53,0.1,1.0,0.0,0.0]
[1777958254833,76.5,80930.53,0.1,1.0,0.0,0.0]
[1777958260139,76.5,80930.68,0.1,1.0,0.0,0.0]
[1777958261146,76.5,80931.31,0.1,1.0,0.0,0.0]
[1777958262153,76.5,80930.79,0.1,1.0,0.0,0.0]
[1777958265173,76.5,80933.36,0.1,1.0,0.0,0.0]
[1777958266357,76.5,80933.36,0.1,1.0,0.0,0.0]
[1777958266580,76.5,80933.36,0.1,1.0,0.0,0.0]
[1777958266676,76.5,80933.48,0.1,1.0,0.0,0.0]
[1777958267188,76.5,80939.82,0.1,1.0,0.0,0.0]
[1777958268195,76.5,80944.04,0.1,1.0,0.0,0.0]
[1777958268992,76.5,80944.04,0.1,1.0,0.0,0.0]
[1777958269078,76.5,80944.04,0.1,1.0,0.0,0.0]
[1777958275243,76.5,80944.72,0.1,1.0,0.0,0.0]
[1777958277306,76.5,80944.24,0.1,1.0,0.0,0.0]
[1777958277336,76.5,80944.24,0.1,1.0,0.0,0.0]
[1777958277397,76.5,80944.85,0.1,1.0,0.0,0.0]
[1777958283765,76.5,80944.87,0.1,1.0,0.0,0.0]
[1777958283836,76.5,80944.87,0.1,1.0,0.0,0.0]
[1777958284749,76.5,80945.12,0.1,1.0,0.0,0.0]
[1777958284833,76.5,80945.12,0.1,1.0,0.0,0.0]
[1777958284797,76.5,80944.51,0.1,1.0,0.0,0.0]
[1777958290349,76.5,80944.38,0.1,1.0,0.0,0.0]
[1777958293209,76.5,80944.45,0.1,1.0,0.0,0.0]
[1777958293331,76.5,80944.45,0.1,1.0,0.0,0.0]
[1777958293370,76.5,80943.48,0.1,1.0,0.0,0.0]
[1777958294330,76.5,80943.48,0.1,1.0,0.0,0.0]
[1777958294590,76.5,80943.48,0.1,1.0,0.0,0.0]
[1777958300544,76.5,80943.44,0.1,1.0,0.0,0.0]
[1777958300595,76.5,80943.44,0.1,1.0,0.0,0.0]
[1777958300694,76.5,80943.42,0.1,1.0,0.0,0.0]
[1777958301329,76.5,80943.42,0.1,1.0,0.0,0.0]
[1777958301578,76.5,80943.42,0.1,1.0,0.0,0.0]
[1777958301679,76.5,80943.96,0.1,1.0,0.0,0.0]
[1777958306461,76.5,80944.45,0.1,1.0,0.0,0.0]
[1777958310490,76.5,80943.77,0.1,1.0,0.0,0.0]
[1777958311500,76.5,80940.22,0.1,1.0,0.0,0.0]
[1777958312271,76.5,80940.22,0.1,1.0,0.0,0.0]
[1777958312330,76.5,80940.22,0.1,1.0,0.0,0.0]
[1777958312508,76.5,80937.6,0.1,1.0,0.0,0.0]
[1777958313564,76.5,80937.6,0.1,1.0,0.0,0.0]
[1777958313580,76.5,80937.6,0.1,1.0,0.0,0.0]
[1777958313665,76.5,80935.97,0.1,1.0,0.0,0.0]
[1777958314522,76.5,80935.42,0.1,1.0,0.0,0.0]
[1777958315528,76.5,80932.13,0.1,1.0,0.0,0.0]
[1777958316536,76.5,80931.33,0.1,1.0,0.0,0.0]
[1777958317089,76.5,80931.33,0.1,1.0,0.0,0.0]
[1777958317326,76.5,80931.33,0.1,1.0,0.0,0.0]
[1777958317396,76.5,80931.33,0.1,1.0,0.0,0.0]
[1777958317587,76.5,80931.33,0.1,1.0,0.0,0.0]
[1777958317669,76.5,80930.25,0.1,1.0,0.0,0.0]
[1777958321571,76.5,80930.87,0.1,1.0,0.0,0.0]
[1777958322578,76.5,80929.28,0.1,1.0,0.0,0.0]
[1777958323653,76.5,80929.28,0.1,1.0,0.0,0.0]
[1777958323835,76.5,80929.28,0.1,1.0,0.0,0.0]
[1777958323877,76.5,80923.36,0.1,1.0,0.0,0.0]
[1777958324592,76.5,80921.62,0.1,1.0,0.0,0.0]
[1777958325599,76.5,80923.82,0.1,1.0,0.0,0.0]
[1777958326606,76.5,80923.29,0.1,1.0,0.0,0.0]
[1777958330209,76.5,80923.3,0.1,1.0,0.0,0.0]
[1777958330327,76.5,80923.3,0.1,1.0,0.0,0.0]
[1777958330634,76.5,80922.96,0.1,1.0,0.0,0.0]
[1777958331060,76.5,80922.96,0.1,1.0,0.0,0.0]
[1777958331083,76.5,80922.96,0.1,1.0,0.0,0.0]
[1777958332648,76.5,80918.21,0.1,1.0,0.0,0.0]
[1777958333654,76.5,80915.56,0.1,1.0,0.0,0.0]
[1777958334693,76.5,80915.56,0.1,1.0,0.0,0.0]
[1777958334832,76.5,80915.56,0.1,1.0,0.0,0.0]
[1777958334798,76.5,80909.84,0.1,1.0,0.0,0.0]
[1777958335037,76.5,80909.84,0.1,1.0,0.0,0.0]
[1777958335083,76.5,80909.84,0.1,1.0,0.0,0.0]
[1777958335669,76.5,80909.37,0.1,1.0,0.0,0.0]
[1777958336676,76.5,80908.53,0.1,1.0,0.0,0.0]
[1777958338690,76.5,80908.14,0.1,1.0,0.0,0.0]
[1777958339697,76.5,80908.71,0.1,1.0,0.0,0.0]
[1777958341006,76.5,80908.59,0.1,1.0,0.0,0.0]
[1777958341083,76.5,80908.59,0.1,1.0,0.0,0.0]
[1777958341711,76.5,80909.35,0.1,1.0,0.0,0.0]
[1777958342129,76.5,80909.35,0.1,1.0,0.0,0.0]
[1777958342336,76.5,80909.35,0.1,1.0,0.0,0.0]
[1777958342718,76.5,80913.65,0.1,1.0,0.0,0.0]
[1777958343725,76.5,80919.62,0.1,1.0,0.0,0.0]
[1777958344357,76.5,80919.62,0.1,1.0,0.0,0.0]
[1777958344582,76.5,80919.62,0.1,1.0,0.0,0.0]
[1777958345369,76.5,80919.68,0.1,1.0,0.0,0.0]
[1777958345579,76.5,80919.68,0.1,1.0,0.0,0.0]
[1777958345740,76.5,80921.18,0.1,1.0,0.0,0.0]
[1777958347753,76.5,80923.91,0.1,1.0,0.0,0.0]
[1777958348760,76.5,80923.09,0.1,1.0,0.0,0.0]
[1777958349768,76.5,80920.37,0.1,1.0,0.0,0.0]
[1777958350774,76.5,80918.01,0.1,1.0,0.0,0.0]
[1777958351113,76.5,80918.01,0.1,1.0,0.0,0.0]
[1777958351341,76.5,80918.01,0.1,1.0,0.0,0.0]
[1777958352788,76.5,80917.39,0.1,1.0,0.0,0.0]
[1777958353794,76.5,80916.83,0.1,1.0,0.0,0.0]
[1777958358829,76.5,80916.58,0.1,1.0,0.0,0.0]
[1777958359918,76.5,80916.58,0.1,1.0,0.0,0.0]
[1777958359837,76.5,80911.02,0.1,1.0,0.0,0.0]
[1777958360076,76.5,80911.02,0.1,1.0,0.0,0.0]
[1777958360844,76.5,80905.55,0.1,1.0,0.0,0.0]
[1777958361534,76.5,80905.55,0.1,1.0,0.0,0.0]
[1777958361584,76.5,80905.55,0.1,1.0,0.0,0.0]
[1777958361851,76.5,80904.61,0.1,1.0,0.0,0.0]
[1777958362857,76.5,80904.32,0.1,1.0,0.0,0.0]
[1777958364396,76.5,80904.33,0.1,1.0,0.0,0.0]
[1777958364762,76.5,80904.33,0.1,1.0,0.0,0.0]
[1777958364841,76.5,80904.33,0.1,1.0,0.0,0.0]
[1777958364872,76.5,80907.4,0.1,1.0,0.0,0.0]
[1777958366887,76.5,80906.53,0.1,1.0,0.0,0.0]
[1777958367894,76.5,80907.41,0.1,1.0,0.0,0.0]
[1777958370924,76.5,80910.58,0.1,1.0,0.0,0.0]
[1777958371223,76.5,80910.58,0.1,1.0,0.0,0.0]
[1777958371338,76.5,80910.58,0.1,1.0,0.0,0.0]
[1777958371634,76.5,80910.58,0.1,1.0,0.0,0.0]
[1777958371922,76.5,80920.72,0.1,1.0,0.0,0.0]
[1777958372929,76.5,80925.13,0.1,1.0,0.0,0.0]
[1777958372977,76.5,80925.13,0.1,1.0,0.0,0.0]
[1777958373085,76.5,80925.13,0.1,1.0,0.0,0.0]
[1777958373830,76.5,80925.13,0.1,1.0,0.0,0.0]
[1777958373839,76.5,80925.13,0.1,1.0,0.0,0.0]
[1777958374943,76.5,80924.13,0.1,1.0,0.0,0.0]
[1777958375950,76.5,80924.76,0.1,1.0,0.0,0.0]
[1777958378988,76.5,80924.88,0.1,1.0,0.0,0.0]
[1777958379081,76.5,80924.88,0.1,1.0,0.0,0.0]
[1777958380985,76.5,80924.39,0.1,1.0,0.0,0.0]
[1777958382527,76.5,80924.39,0.1,1.0,0.0,0.0]
[1777958382582,76.5,80924.39,0.1,1.0,0.0,0.0]
[1777958382677,76.5,80922.63,0.1,1.0,0.0,0.0]
[1777958382999,76.5,80923.33,0.1,1.0,0.0,0.0]
[1777958385013,76.5,80922.34,0.1,1.0,0.0,0.0]
[1777958386020,76.5,80923.4,0.1,1.0,0.0,0.0]
[1777958390516,76.5,80923.4,0.1,1.0,0.0,0.0]
[1777958390579,76.5,80923.4,0.1,1.0,0.0,0.0]
[1777958394335,76.5,80923.76,0.1,1.0,0.0,0.0]
[1777958395829,76.5,80923.76,0.1,1.0,0.0,0.0]
[1777958395887,76.5,80923.56,0.1,1.0,0.0,0.0]
[1777958398308,76.5,80923.03,0.1,1.0,0.0,0.0]
[1777958398327,76.5,80923.03,0.1,1.0,0.0,0.0]
[1777958404409,76.5,80923.26,0.1,1.0,0.0,0.0]
[1777958404584,76.5,80923.26,0.1,1.0,0.0,0.0]
[1777958408259,76.5,80923.15,0.1,1.0,0.0,0.0]
[1777958408326,76.5,80923.15,0.1,1.0,0.0,0.0]
[1777958410188,76.5,80905.71,0.1,1.0,0.0,0.0]
[1777958411612,76.5,80905.71,0.1,1.0,0.0,0.0]
[1777958411833,76.5,80905.71,0.1,1.0,0.0,0.0]
[1777958411932,76.5,80903.7,0.1,1.0,0.0,0.0]
[1777958414226,76.5,80903.29,0.1,1.0,0.0,0.0]
[1777958414329,76.5,80903.29,0.1,1.0,0.0,0.0]
[1777958421211,76.5,80902.77,0.1,1.0,0.0,0.0]
[1777958421333,76.5,80902.77,0.1,1.0,0.0,0.0]
[1777958423465,76.5,80895.86,0.1,1.0,0.0,0.0]
[1777958423581,76.5,80895.86,0.1,1.0,0.0,0.0]
[1777958429204,76.5,80897.74,0.1,1.0,0.0,0.0]
[1777958429332,76.5,80897.74,0.1,1.0,0.0,0.0]
[1777958430757,76.5,80898.44,0.1,1.0,0.0,0.0]
[1777958430833,76.5,80898.44,0.1,1.0,0.0,0.0]
[1777958436372,76.5,80896.85,0.1,1.0,0.0,0.0]
[1777958438641,76.5,80896.13,0.1,1.0,0.0,0.0]
[1777958438833,76.5,80896.13,0.1,1.0,0.0,0.0]
[1777958444428,76.5,80895.38,0.1,1.0,0.0,0.0]
[1777958449463,76.5,80894.73,0.1,1.0,0.0,0.0]
[1777958454614,76.5,80893.4,0.1,1.0,0.0,0.0]
[1777958454832,76.5,80893.4,0.1,1.0,0.0,0.0]
[1777958456185,76.5,80892.29,0.1,1.0,0.0,0.0]
[1777958456329,76.5,80892.29,0.1,1.0,0.0,0.0]
[1777958461548,76.5,80892.03,0.1,1.0,0.0,0.0]
[1777958464875,76.5,80892.18,0.1,1.0,0.0,0.0]
[1777958465082,76.5,80892.53,0.1,1.0,0.0,0.0]
[1777958470612,76.5,80892.59,0.1,1.0,0.0,0.0]
[1777958471166,76.5,80892.59,0.1,1.0,0.0,0.0]
[1777958471334,76.5,80892.59,0.1,1.0,0.0,0.0]
[1777958471712,76.5,80892.59,0.1,1.0,0.0,0.0]
[1777958471826,76.5,80892.59,0.1,1.0,0.0,0.0]
[1777958474387,76.5,80899.11,0.1,1.0,0.0,0.0]
[1777958474578,76.5,80899.11,0.1,1.0,0.0,0.0]
[1777958476663,76.5,80906.53,0.1,1.0,0.0,0.0]
[1777958476829,76.5,80906.53,0.1,1.0,0.0,0.0]
[1777958480013,76.5,80916.26,0.1,1.0,0.0,0.0]
[1777958480091,76.5,80917.5,0.1,1.0,0.0,0.0]
[1777958481880,76.5,80916.77,0.1,1.0,0.0,0.0]
[1777958482084,76.5,80916.67,0.1,1.0,0.0,0.0]
[1777958486921,76.5,80914.45,0.1,1.0,0.0,0.0]
[1777958487081,76.5,80915.41,0.1,1.0,0.0,0.0]
[1777958487532,76.5,80915.41,0.1,1.0,0.0,0.0]
[1777958487575,76.5,80915.41,0.1,1.0,0.0,0.0]
[1777958492766,76.5,80914.61,0.1,1.0,0.0,0.0]
[1777958493721,76.5,80914.61,0.1,1.0,0.0,0.0]
[1777958493826,76.5,80914.61,0.1,1.0,0.0,0.0]
[1777958495698,76.5,80916.48,0.1,1.0,0.0,0.0]
[1777958495832,76.5,80916.48,0.1,1.0,0.0,0.0]
[1777958499351,76.5,80915.95,0.1,1.0,0.0,0.0]
[1777958499581,76.5,80915.95,0.1,1.0,0.0,0.0]
[1777958504278,76.5,80917.95,0.1,1.0,0.0,0.0]
[1777958504336,76.5,80917.95,0.1,1.0,0.0,0.0]
[1777958509885,76.5,80921.02,0.1,1.0,0.0,0.0]
[1777958514920,76.5,80920.02,0.1,1.0,0.0,0.0]
[1777958518948,76.5,80930.46,0.1,1.0,0.0,0.0]
[1777958523982,76.5,80930.15,0.1,1.0,0.0,0.0]
[1777958529018,76.5,80929.95,0.1,1.0,0.0,0.0]
[1777958534053,76.5,80928.96,0.1,1.0,0.0,0.0]
[1777958541103,76.5,80937.35,0.1,1.0,0.0,0.0]
[1777958546138,76.5,80939.14,0.1,1.0,0.0,0.0]
[1777958551173,76.5,80939.75,0.1,1.0,0.0,0.0]
[1777958556209,76.5,80938.76,0.1,1.0,0.0,0.0]
[1777958561605,76.5,80942.09,0.1,1.0,0.0,0.0]
[1777958567297,76.5,80942.76,0.1,1.0,0.0,0.0]
[1777958572332,76.5,80942.2,0.1,1.0,0.0,0.0]
[1777958577367,76.5,80942.24,0.1,1.0,0.0,0.0]
[1777958582402,76.5,80942.43,0.1,1.0,0.0,0.0]
[1777958587437,76.5,80942.72,0.1,1.0,0.0,0.0]
[1777958592471,76.5,80943.82,0.1,1.0,0.0,0.0]
[1777958597507,76.5,80945.48,0.1,1.0,0.0,0.0]
[1777958604555,76.5,80945.39,0.1,1.0,0.0,0.0]
[1777958610598,76.5,80944.69,0.1,1.0,0.0,0.0]
[1777958617647,76.5,80944.57,0.1,1.0,0.0,0.0]
[1777958622682,76.5,80946.17,0.1,1.0,0.0,0.0]
[1777958627717,76.5,80947.97,0.1,1.0,0.0,0.0]
[1777958633761,76.5,80948.04,0.1,1.0,0.0,0.0]
[1777958638796,76.5,80948.24,0.1,1.0,0.0,0.0]
[1777958645850,76.5,80948.23,0.1,1.0,0.0,0.0]
[1777958650885,76.5,80948.96,0.1,1.0,0.0,0.0]
[1777958655919,76.5,80949.18,0.1,1.0,0.0,0.0]
[1777958660876,76.5,80949.11,0.1,1.0,0.0,0.0]
[1777958660956,76.5,80978.3,0.1,1.0,0.0,0.0]
[1777958661963,76.5,81002.52,0.1,1.0,0.0,0.0]
[1777958662970,76.5,81022.75,0.1,1.0,0.0,0.0]
[1777958663977,76.5,81030.44,0.1,1.0,0.0,0.0]
[1777958664518,76.5,81030.44,0.1,1.0,0.0,0.0]
[1777958665991,76.5,81049.62,0.1,1.0,0.0,0.0]
[1777958667000,76.5,81056.83,0.1,1.0,0.0,0.0]
[1777958669016,76.5,81064.66,0.1,1.0,0.0,0.0]
[1777958670025,76.5,81054.92,0.1,1.0,0.0,0.0]
[1777958671031,76.5,81038.96,0.1,1.0,0.0,0.0]
[1777958672038,76.5,81037.33,0.1,1.0,0.0,0.0]
[1777958677073,76.5,81036.26,0.1,1.0,0.0,0.0]
[1777958682108,76.5,81042.41,0.1,1.0,0.0,0.0]
[1777958684122,76.5,81048.99,0.1,1.0,0.0,0.0]
[1777958684855,76.5,81048.99,0.1,1.0,0.0,0.0]
[1777958685077,76.5,81048.99,0.1,1.0,0.0,0.0]
[1777958689157,76.5,81063.72,0.1,1.0,0.0,0.0]
[1777958690987,76.5,81069.91,0.1,1.0,0.0,0.0]
[1777958691078,76.5,81069.91,0.1,1.0,0.0,0.0]
[1777958692184,76.5,81122.28,0.1,1.0,0.0,0.0]
[1777958692320,76.5,81122.28,0.1,1.0,0.0,0.0]
[1777958693189,76.5,81152.26,0.1,1.0,0.0,0.0]
[1777958694209,76.5,81164.64,0.1,1.0,0.0,0.0]
[1777958695207,76.5,81161.9,0.1,1.0,0.0,0.0]
[1777958695537,76.5,81161.9,0.1,1.0,0.0,0.0]
[1777958697223,76.5,81139.28,0.1,1.0,0.0,0.0]
[1777958698230,76.5,81140.47,0.1,1.0,0.0,0.0]
[1777958702264,76.5,81157.89,0.1,1.0,0.0,0.0]
[1777958706154,76.5,81173.27,0.1,1.0,0.0,0.0]
[1777958709314,76.5,81158.96,0.1,1.0,0.0,0.0]
[1777958710320,76.5,81153.18,0.1,1.0,0.0,0.0]
[1777958713342,76.5,81155.14,0.1,1.0,0.0,0.0]
[1777958715356,76.5,81148.85,0.1,1.0,0.0,0.0]
[1777958717370,76.5,81145.74,0.1,1.0,0.0,0.0]
[1777958719217,76.5,81145.74,0.1,1.0,0.0,0.0]
[1777958719326,76.5,81153.67,0.1,1.0,0.0,0.0]
[1777958721687,76.5,81154.81,0.1,1.0,0.0,0.0]
[1777958721826,76.5,81154.81,0.1,1.0,0.0,0.0]
[1777958724419,76.5,81166.44,0.1,1.0,0.0,0.0]
[1777958725550,76.5,81166.44,0.1,1.0,0.0,0.0]
[1777958727008,76.5,81167.68,0.1,1.0,0.0,0.0]
[1777958727085,76.5,81167.68,0.1,1.0,0.0,0.0]
[1777958729458,76.5,81155.51,0.1,1.0,0.0,0.0]
[1777958733486,76.5,81143.73,0.1,1.0,0.0,0.0]
[1777958735501,76.5,81138.29,0.1,1.0,0.0,0.0]
[1777958740535,76.5,81138.37,0.1,1.0,0.0,0.0]
[1777958745583,76.5,81138.62,0.1,1.0,0.0,0.0]
[1777958749368,76.5,81135.38,0.1,1.0,0.0,0.0]
[1777958749584,76.5,81135.38,0.1,1.0,0.0,0.0]
[1777958749610,76.5,81124.2,0.1,1.0,0.0,0.0]
[1777958750618,76.5,81117.65,0.1,1.0,0.0,0.0]
[1777958751625,76.5,81107.55,0.1,1.0,0.0,0.0]
[1777958752632,76.5,81108.99,0.1,1.0,0.0,0.0]
[1777958756712,76.5,81110.05,0.1,1.0,0.0,0.0]
[1777958756832,76.5,81110.05,0.1,1.0,0.0,0.0]
[1777958759136,76.5,81124.17,0.1,1.0,0.0,0.0]
[1777958760081,76.5,81124.17,0.1,1.0,0.0,0.0]
[1777958761059,76.5,81127.32,0.1,1.0,0.0,0.0]
[1777958761069,76.5,81127.32,0.1,1.0,0.0,0.0]
[1777958766730,76.5,81122.06,0.1,1.0,0.0,0.0]
[1777958770608,76.5,81118.24,0.1,1.0,0.0,0.0]
[1777958770812,76.5,81118.24,0.1,1.0,0.0,0.0]
[1777958774786,76.5,81107.94,0.1,1.0,0.0,0.0]
[1777958775814,76.5,81107.94,0.1,1.0,0.0,0.0]
[1777958775825,76.5,81107.94,0.1,1.0,0.0,0.0]
[1777958779952,76.5,81099.72,0.1,1.0,0.0,0.0]
[1777958780087,76.5,81099.72,0.1,1.0,0.0,0.0]
[1777958785213,76.5,81108.66,0.1,1.0,0.0,0.0]
[1777958788083,76.5,81108.15,0.1,1.0,0.0,0.0]
[1777958791791,76.5,81105.02,0.1,1.0,0.0,0.0]
[1777958791830,76.5,81105.02,0.1,1.0,0.0,0.0]
[1777958793541,76.5,81101.45,0.1,1.0,0.0,0.0]
[1777958793577,76.5,81101.45,0.1,1.0,0.0,0.0]
[1777958797591,76.5,81093.5,0.1,1.0,0.0,0.0]
[1777958797832,76.5,81093.5,0.1,1.0,0.0,0.0]
[1777958798956,76.5,81079.77,0.1,1.0,0.0,0.0]
[1777958800970,76.5,81079.84,0.1,1.0,0.0,0.0]
[1777958805469,76.5,81084.79,0.1,1.0,0.0,0.0]
[1777958805579,76.5,81084.79,0.1,1.0,0.0,0.0]
[1777958808103,76.5,81082.14,0.1,1.0,0.0,0.0]
[1777958808331,76.5,81082.14,0.1,1.0,0.0,0.0]
[1777958809238,76.5,81078.96,0.1,1.0,0.0,0.0]
[1777958809332,76.5,81078.96,0.1,1.0,0.0,0.0]
[1777958812051,76.5,81075.56,0.1,1.0,0.0,0.0]
[1777958812172,76.5,81088.78,0.1,1.0,0.0,0.0]
[1777958813055,76.5,81112.84,0.1,1.0,0.0,0.0]
[1777958814062,76.5,81117.17,0.1,1.0,0.0,0.0]
[1777958815069,76.5,81116.77,0.1,1.0,0.0,0.0]
[1777958815704,76.5,81116.77,0.1,1.0,0.0,0.0]
[1777958818090,76.5,81105.59,0.1,1.0,0.0,0.0]
[1777958822117,76.5,81106.8,0.1,1.0,0.0,0.0]
[1777958823125,76.5,81103.83,0.1,1.0,0.0,0.0]
[1777958827438,76.5,81102.09,0.1,1.0,0.0,0.0]
[1777958831345,76.5,81104.69,0.1,1.0,0.0,0.0]
[1777958833195,76.5,81116.45,0.1,1.0,0.0,0.0]
[1777958834202,76.5,81132.87,0.1,1.0,0.0,0.0]
[1777958835209,76.5,81135.62,0.1,1.0,0.0,0.0]
[1777958836725,76.5,81135.26,0.1,1.0,0.0,0.0]
[1777958836835,76.5,81135.26,0.1,1.0,0.0,0.0]
[1777958840181,76.5,81132.3,0.1,1.0,0.0,0.0]
[1777958840332,76.5,81132.3,0.1,1.0,0.0,0.0]
[1777958843075,76.5,81134.46,0.1,1.0,0.0,0.0]
[1777958843328,76.5,81134.46,0.1,1.0,0.0,0.0]
[1777958847652,76.5,81139.85,0.1,1.0,0.0,0.0]
[1777958847831,76.5,81139.85,0.1,1.0,0.0,0.0]
[1777958848636,76.5,81140.44,0.1,1.0,0.0,0.0]
[1777958848828,76.5,81140.44,0.1,1.0,0.0,0.0]
[1777958854342,76.5,81139.27,0.1,1.0,0.0,0.0]
[1777958856800,76.5,81139.02,0.1,1.0,0.0,0.0]
[1777958856829,76.5,81139.02,0.1,1.0,0.0,0.0]
[1777958859516,76.5,81135.26,0.1,1.0,0.0,0.0]
[1777958859589,76.5,81135.26,0.1,1.0,0.0,0.0]
[1777958862171,76.5,81136.55,0.1,1.0,0.0,0.0]
[1777958862330,76.5,81136.55,0.1,1.0,0.0,0.0]
[1777958866887,76.5,81143.25,0.1,1.0,0.0,0.0]
[1777958867084,76.5,81143.25,0.1,1.0,0.0,0.0]
[1777958872907,76.5,81142.69,0.1,1.0,0.0,0.0]
[1777958873081,76.5,81142.69,0.1,1.0,0.0,0.0]
[1777958875986,76.5,81141.92,0.1,1.0,0.0,0.0]
[1777958876077,76.5,81141.92,0.1,1.0,0.0,0.0]
[1777958881422,76.5,81141.5,0.1,1.0,0.0,0.0]
[1777958881585,76.5,81140.8,0.1,1.0,0.0,0.0]
[1777958885560,76.5,81121.21,0.1,1.0,0.0,0.0]
[1777958886798,76.5,81121.21,0.1,1.0,0.0,0.0]
[1777958886830,76.5,81121.21,0.1,1.0,0.0,0.0]
[1777958886942,76.5,81119.41,0.1,1.0,0.0,0.0]
[1777958888819,76.5,81120.28,0.1,1.0,0.0,0.0]
[1777958888836,76.5,81120.28,0.1,1.0,0.0,0.0]
[1777958892384,76.5,81111.91,0.1,1.0,0.0,0.0]
[1777958892581,76.5,81116.08,0.1,1.0,0.0,0.0]
[1777958894806,76.5,81117.97,0.1,1.0,0.0,0.0]
[1777958894831,76.5,81117.97,0.1,1.0,0.0,0.0]
[1777958899219,76.5,81109.59,0.1,1.0,0.0,0.0]
[1777958899336,76.5,81109.59,0.1,1.0,0.0,0.0]
[1777958899366,76.5,81101.38,0.1,1.0,0.0,0.0]
[1777958900073,76.5,81101.38,0.1,1.0,0.0,0.0]
[1777958900340,76.5,81101.38,0.1,1.0,0.0,0.0]
[1777958900441,76.5,81099.18,0.1,1.0,0.0,0.0]
[1777958905703,76.5,81101.87,0.1,1.0,0.0,0.0]
[1777958906710,76.5,81102.5,0.1,1.0,0.0,0.0]
[1777958908334,76.5,81102.5,0.1,1.0,0.0,0.0]
[1777958908393,76.5,81100.9,0.1,1.0,0.0,0.0]
[1777958908576,76.5,81100.9,0.1,1.0,0.0,0.0]
[1777958908724,76.5,81099.74,0.1,1.0,0.0,0.0]
[1777958909548,76.5,81099.74,0.1,1.0,0.0,0.0]
[1777958909582,76.5,81099.74,0.1,1.0,0.0,0.0]
[1777958911745,76.5,81100.07,0.1,1.0,0.0,0.0]
[1777958912752,76.5,81099.33,0.1,1.0,0.0,0.0]
[1777958916478,76.5,81099.36,0.1,1.0,0.0,0.0]
[1777958916496,76.5,81099.47,0.1,1.0,0.0,0.0]
[1777958916577,76.5,81099.47,0.1,1.0,0.0,0.0]
[1777958917535,76.5,81099.47,0.1,1.0,0.0,0.0]
[1777958917581,76.5,81099.47,0.1,1.0,0.0,0.0]
[1777958917787,76.5,81099.46,0.1,1.0,0.0,0.0]
[1777958922821,76.5,81099.56,0.1,1.0,0.0,0.0]
[1777958923829,76.5,81102.44,0.1,1.0,0.0,0.0]
[1777958924836,76.5,81101.68,0.1,1.0,0.0,0.0]
[1777958925788,76.5,81101.68,0.1,1.0,0.0,0.0]
[1777958925833,76.5,81101.68,0.1,1.0,0.0,0.0]
[1777958925843,76.5,81102.53,0.1,1.0,0.0,0.0]
[1777958927476,76.5,81102.53,0.1,1.0,0.0,0.0]
[1777958927587,76.5,81102.33,0.1,1.0,0.0,0.0]
[1777958927857,76.5,81101.54,0.1,1.0,0.0,0.0]
[1777958928864,76.5,81101.08,0.1,1.0,0.0,0.0]
[1777958930359,76.5,81101.08,0.1,1.0,0.0,0.0]
[1777958930460,76.5,81094.76,0.1,1.0,0.0,0.0]
[1777958930579,76.5,81094.76,0.1,1.0,0.0,0.0]
[1777958930879,76.5,81094.87,0.1,1.0,0.0,0.0]
[1777958934906,76.5,81095.6,0.1,1.0,0.0,0.0]
[1777958935912,76.5,81095.13,0.1,1.0,0.0,0.0]
[1777958937204,76.5,81095.13,0.1,1.0,0.0,0.0]
[1777958937339,76.5,81095.13,0.1,1.0,0.0,0.0]
[1777958940948,76.5,81090.74,0.1,1.0,0.0,0.0]
[1777958941955,76.5,81079.6,0.1,1.0,0.0,0.0]
[1777958942873,76.5,81079.6,0.1,1.0,0.0,0.0]
[1777958943089,76.5,81079.6,0.1,1.0,0.0,0.0]
[1777958943186,76.5,81077.84,0.1,1.0,0.0,0.0]
[1777958943969,76.5,81078.51,0.1,1.0,0.0,0.0]
[1777958944976,76.5,81076.47,0.1,1.0,0.0,0.0]
[1777958945983,76.5,81071.48,0.1,1.0,0.0,0.0]
[1777958946677,76.5,81071.48,0.1,1.0,0.0,0.0]
[1777958946832,76.5,81071.48,0.1,1.0,0.0,0.0]
[1777958946989,76.5,81068.69,0.1,1.0,0.0,0.0]
[1777958947997,76.5,81062.88,0.1,1.0,0.0,0.0]
[1777958949003,76.5,81063.38,0.1,1.0,0.0,0.0]
[1777958950011,76.5,81062.43,0.1,1.0,0.0,0.0]
[1777958951299,76.5,81062.43,0.1,1.0,0.0,0.0]
[1777958951332,76.5,81062.43,0.1,1.0,0.0,0.0]
[1777958951371,76.5,81061.24,0.1,1.0,0.0,0.0]
[1777958951962,76.5,81061.24,0.1,1.0,0.0,0.0]
[1777958952079,76.5,81061.24,0.1,1.0,0.0,0.0]
[1777958952178,76.5,81059.97,0.1,1.0,0.0,0.0]
[1777958953032,76.5,81060.43,0.1,1.0,0.0,0.0]
[1777958954039,76.5,81062.09,0.1,1.0,0.0,0.0]
[1777958956053,76.5,81061.46,0.1,1.0,0.0,0.0]
[1777958956935,76.5,81061.46,0.1,1.0,0.0,0.0]
[1777958957077,76.5,81061.46,0.1,1.0,0.0,0.0]
[1777958957172,76.5,81060.68,0.1,1.0,0.0,0.0]
[1777958958067,76.5,81061.03,0.1,1.0,0.0,0.0]
[1777958959045,76.5,81061.03,0.1,1.0,0.0,0.0]
[1777958959083,76.5,81061.03,0.1,1.0,0.0,0.0]
[1777958959147,76.5,81057.14,0.1,1.0,0.0,0.0]
[1777958960081,76.5,81048.25,0.1,1.0,0.0,0.0]
[1777958961088,76.5,81044.77,0.1,1.0,0.0,0.0]
[1777958962520,76.5,81044.77,0.1,1.0,0.0,0.0]
[1777958962095,76.5,81042.25,0.1,1.0,0.0,0.0]
[1777958963102,76.5,81037.37,0.1,1.0,0.0,0.0]
[1777958963593,76.5,81037.37,0.1,1.0,0.0,0.0]
[1777958964478,76.5,81037.37,0.1,1.0,0.0,0.0]
[1777958964518,76.5,81035.8,0.1,1.0,0.0,0.0]
[1777958964596,76.5,81035.8,0.1,1.0,0.0,0.0]
[1777958967129,76.5,81034.54,0.1,1.0,0.0,0.0]
[1777958968825,76.5,81034.82,0.1,1.0,0.0,0.0]
[1777958969080,76.5,81034.82,0.1,1.0,0.0,0.0]
[1777958969994,76.5,81035.05,0.1,1.0,0.0,0.0]
[1777958970079,76.5,81035.05,0.1,1.0,0.0,0.0]
[1777958970151,76.5,81035.56,0.1,1.0,0.0,0.0]
[1777958971158,76.5,81036.41,0.1,1.0,0.0,0.0]
[1777958972168,76.5,81035.6,0.1,1.0,0.0,0.0]
[1777958972645,76.5,81035.6,0.1,1.0,0.0,0.0]
[1777958972834,76.5,81035.6,0.1,1.0,0.0,0.0]
[1777958973175,76.5,81035.3,0.1,1.0,0.0,0.0]
[1777958975188,76.5,81035.94,0.1,1.0,0.0,0.0]
[1777958976196,76.5,81036.28,0.1,1.0,0.0,0.0]
[1777958977358,76.5,81036.28,0.1,1.0,0.0,0.0]
[1777958977456,76.5,81036.74,0.1,1.0,0.0,0.0]
[1777958977584,76.5,81036.74,0.1,1.0,0.0,0.0]
[1777958978095,76.5,81036.74,0.1,1.0,0.0,0.0]
[1777958978337,76.5,81036.74,0.1,1.0,0.0,0.0]
[1777958978368,76.5,81037.09,0.1,1.0,0.0,0.0]
[1777958979217,76.5,81039.84,0.1,1.0,0.0,0.0]
[1777958980224,76.5,81044.01,0.1,1.0,0.0,0.0]
[1777958981230,76.5,81052.53,0.1,1.0,0.0,0.0]
[1777958982238,76.5,81054.89,0.1,1.0,0.0,0.0]
[1777958982586,76.5,81054.89,0.1,1.0,0.0,0.0]
[1777958983245,76.5,81052.87,0.1,1.0,0.0,0.0]
[1777958984252,76.5,81055.72,0.1,1.0,0.0,0.0]
[1777958985259,76.5,81062.68,0.1,1.0,0.0,0.0]
[1777958986266,76.5,81067.79,0.1,1.0,0.0,0.0]
[1777958987273,76.5,81066.58,0.1,1.0,0.0,0.0]
[1777958988050,76.5,81066.58,0.1,1.0,0.0,0.0]
[1777958988085,76.5,81066.58,0.1,1.0,0.0,0.0]
[1777958989286,76.5,81065.96,0.1,1.0,0.0,0.0]
[1777958990453,76.5,81064.91,0.1,1.0,0.0,0.0]
[1777958991577,76.5,81064.91,0.1,1.0,0.0,0.0]
[1777958992308,76.5,81065.04,0.1,1.0,0.0,0.0]
[1777958993664,76.5,81065.49,0.1,1.0,0.0,0.0]
[1777958993839,76.5,81065.49,0.1,1.0,0.0,0.0]
[1777958998196,76.5,81060.89,0.1,1.0,0.0,0.0]
[1777958998334,76.5,81060.89,0.1,1.0,0.0,0.0]
[1777958999278,76.5,81053.92,0.1,1.0,0.0,0.0]
[1777958999329,76.5,81053.92,0.1,1.0,0.0,0.0]
[1777959004392,76.5,81053.18,0.1,1.0,0.0,0.0]
[1777959007257,76.5,81052.95,0.1,1.0,0.0,0.0]
[1777959007332,76.5,81052.95,0.1,1.0,0.0,0.0]
[1777959010434,76.5,81070.05,0.1,1.0,0.0,0.0]
[1777959010664,76.5,81070.05,0.1,1.0,0.0,0.0]
[1777959010835,76.5,81070.05,0.1,1.0,0.0,0.0]
[1777959011172,76.5,81070.05,0.1,1.0,0.0,0.0]
[1777959011330,76.5,81070.05,0.1,1.0,0.0,0.0]
[1777959015057,76.5,81065.76,0.1,1.0,0.0,0.0]
[1777959016515,76.5,81066.45,0.1,1.0,0.0,0.0]
[1777959019187,76.5,81069.29,0.1,1.0,0.0,0.0]
[1777959019329,76.5,81069.29,0.1,1.0,0.0,0.0]
[1777959021804,76.5,81075.4,0.1,1.0,0.0,0.0]
[1777959021833,76.5,81075.4,0.1,1.0,0.0,0.0]
[1777959026879,76.5,81074.36,0.1,1.0,0.0,0.0]
[1777959027082,76.5,81074.36,0.1,1.0,0.0,0.0]
[1777959029575,76.5,81063.67,0.1,1.0,0.0,0.0]
[1777959030583,76.5,81053.59,0.1,1.0,0.0,0.0]
[1777959031590,76.5,81048.06,0.1,1.0,0.0,0.0]
[1777959032567,76.5,81048.06,0.1,1.0,0.0,0.0]
[1777959032585,76.5,81048.06,0.1,1.0,0.0,0.0]
[1777959035657,76.5,81038.91,0.1,1.0,0.0,0.0]
[1777959035835,76.5,81038.91,0.1,1.0,0.0,0.0]
[1777959036273,76.5,81038.91,0.1,1.0,0.0,0.0]
[1777959036340,76.5,81038.91,0.1,1.0,0.0,0.0]
[1777959040382,76.5,81030.8,0.1,1.0,0.0,0.0]
[1777959040587,76.5,81030.8,0.1,1.0,0.0,0.0]
[1777959043275,76.5,81025.08,0.1,1.0,0.0,0.0]
[1777959043333,76.5,81025.08,0.1,1.0,0.0,0.0]
[1777959046779,76.5,81026.72,0.1,1.0,0.0,0.0]
[1777959047452,76.5,81026.72,0.1,1.0,0.0,0.0]
[1777959048663,76.5,81027.2,0.1,1.0,0.0,0.0]
[1777959051995,76.5,81030.0,0.1,1.0,0.0,0.0]
[1777959052087,76.5,81030.0,0.1,1.0,0.0,0.0]
[1777959057771,76.5,81032.22,0.1,1.0,0.0,0.0]
[1777959062811,76.5,81041.13,0.1,1.0,0.0,0.0]
[1777959064544,76.5,81041.13,0.1,1.0,0.0,0.0]
[1777959064580,76.5,81041.13,0.1,1.0,0.0,0.0]
[1777959069861,76.5,81040.84,0.1,1.0,0.0,0.0]
[1777959071364,76.5,81040.84,0.1,1.0,0.0,0.0]
[1777959071583,76.5,81040.84,0.1,1.0,0.0,0.0]
[1777959073156,76.5,81039.03,0.1,1.0,0.0,0.0]
[1777959073334,76.5,81039.03,0.1,1.0,0.0,0.0]
[1777959076669,76.5,81038.55,0.1,1.0,0.0,0.0]
[1777959076829,76.5,81040.65,0.1,1.0,0.0,0.0]
[1777959082953,76.5,81041.06,0.1,1.0,0.0,0.0]
[1777959084945,76.5,81041.09,0.1,1.0,0.0,0.0]
[1777959085081,76.5,81041.09,0.1,1.0,0.0,0.0]
[1777959086806,76.5,81037.47,0.1,1.0,0.0,0.0]
[1777959086835,76.5,81037.47,0.1,1.0,0.0,0.0]
[1777959090656,76.5,81035.37,0.1,1.0,0.0,0.0]
[1777959090827,76.5,81036.4,0.1,1.0,0.0,0.0]
[1777959095965,76.5,81036.26,0.1,1.0,0.0,0.0]
[1777959096091,76.5,81036.26,0.1,1.0,0.0,0.0]
[1777959096564,76.5,81036.26,0.1,1.0,0.0,0.0]
[1777959096575,76.5,81036.26,0.1,1.0,0.0,0.0]
[1777959098796,76.5,81029.09,0.1,1.0,0.0,0.0]
[1777959098836,76.5,81029.09,0.1,1.0,0.0,0.0]
[1777959101752,76.5,81025.71,0.1,1.0,0.0,0.0]
[1777959101835,76.5,81025.71,0.1,1.0,0.0,0.0]
[1777959104491,76.5,81025.83,0.1,1.0,0.0,0.0]
[1777959104581,76.5,81025.83,0.1,1.0,0.0,0.0]
[1777959110144,76.5,81031.19,0.1,1.0,0.0,0.0]
[1777959115076,76.5,81030.46,0.1,1.0,0.0,0.0]
[1777959115331,76.5,81030.46,0.1,1.0,0.0,0.0]
[1777959120683,76.5,81028.62,0.1,1.0,0.0,0.0]
[1777959120832,76.5,81028.72,0.1,1.0,0.0,0.0]
[1777959124198,76.5,81029.46,0.1,1.0,0.0,0.0]
[1777959124327,76.5,81029.46,0.1,1.0,0.0,0.0]
[1777959130300,76.5,81032.75,0.1,1.0,0.0,0.0]
[1777959133947,76.5,81031.82,0.1,1.0,0.0,0.0]
[1777959134077,76.5,81031.82,0.1,1.0,0.0,0.0]
[1777959136262,76.5,81030.36,0.1,1.0,0.0,0.0]
[1777959136330,76.5,81030.36,0.1,1.0,0.0,0.0]
[1777959138397,76.5,81029.77,0.1,1.0,0.0,0.0]
[1777959138583,76.5,81029.77,0.1,1.0,0.0,0.0]
[1777959143616,76.5,81029.37,0.1,1.0,0.0,0.0]
[1777959143833,76.5,81028.2,0.1,1.0,0.0,0.0]
[1777959144972,76.5,81028.44,0.1,1.0,0.0,0.0]
[1777959145075,76.5,81028.44,0.1,1.0,0.0,0.0]
[1777959150441,76.5,81027.6,0.1,1.0,0.0,0.0]
[1777959151401,76.5,81027.6,0.1,1.0,0.0,0.0]
[1777959151576,76.5,81027.6,0.1,1.0,0.0,0.0]
[1777959153988,76.5,81017.68,0.1,1.0,0.0,0.0]
[1777959154087,76.5,81017.68,0.1,1.0,0.0,0.0]
[1777959159504,76.5,81020.3,0.1,1.0,0.0,0.0]
[1777959164539,76.5,81019.15,0.1,1.0,0.0,0.0]
[1777959169574,76.5,81021.81,0.1,1.0,0.0,0.0]
[1777959173602,76.5,81033.17,0.1,1.0,0.0,0.0]
[1777959178636,76.5,81037.32,0.1,1.0,0.0,0.0]
[1777959183672,76.5,81037.34,0.1,1.0,0.0,0.0]
[1777959188707,76.5,81051.99,0.1,1.0,0.0,0.0]
[1777959189713,76.5,81056.5,0.1,1.0,0.0,0.0]
[1777959190615,76.5,81056.5,0.1,1.0,0.0,0.0]
[1777959190830,76.5,81053.8,0.1,1.0,0.0,0.0]
[1777959195511,76.5,81055.2,0.1,1.0,0.0,0.0]
[1777959195583,76.5,81055.2,0.1,1.0,0.0,0.0]
[1777959200793,76.5,81057.73,0.1,1.0,0.0,0.0]
[1777959203814,76.5,81043.1,0.1,1.0,0.0,0.0]
[1777959204823,76.5,81051.57,0.1,1.0,0.0,0.0]
[1777959206837,76.5,81052.47,0.1,1.0,0.0,0.0]
[1777959211872,76.5,81054.44,0.1,1.0,0.0,0.0]
[1777959216907,76.5,81058.27,0.1,1.0,0.0,0.0]
[1777959221942,76.5,81064.78,0.1,1.0,0.0,0.0]
[1777959226976,76.5,81070.71,0.1,1.0,0.0,0.0]
[1777959232016,76.5,81083.62,0.1,1.0,0.0,0.0]
[1777959238059,76.5,81086.75,0.1,1.0,0.0,0.0]
[1777959243095,76.5,81077.71,0.1,1.0,0.0,0.0]
[1777959248131,76.5,81078.21,0.1,1.0,0.0,0.0]
[1777959253166,76.5,81077.58,0.1,1.0,0.0,0.0]
[1777959258201,76.5,81071.32,0.1,1.0,0.0,0.0]
[1777959263236,76.5,81078.06,0.1,1.0,0.0,0.0]
[1777959268271,76.5,81078.26,0.1,1.0,0.0,0.0]
[1777959273306,76.5,81077.76,0.1,1.0,0.0,0.0]
[1777959278341,76.5,81078.98,0.1,1.0,0.0,0.0]
[1777959283375,76.5,81080.66,0.1,1.0,0.0,0.0]
[1777959288411,76.5,81081.49,0.1,1.0,0.0,0.0]
[1777959293448,76.5,81092.01,0.1,1.0,0.0,0.0]
[1777959295527,76.5,81094.53,0.1,1.0,0.0,0.0]
[1777959296325,76.5,81100.59,0.1,1.0,0.0,0.0]
[1777959296470,76.5,81110.81,0.1,1.0,0.0,0.0]
[1777959298483,76.5,81124.43,0.1,1.0,0.0,0.0]
[1777959300498,76.5,81129.3,0.1,1.0,0.0,0.0]
[1777959305235,76.5,81133.42,0.1,1.0,0.0,0.0]
[1777959305334,76.5,81133.42,0.1,1.0,0.0,0.0]
[1777959310574,76.5,81136.63,0.1,1.0,0.0,0.0]
[1777959312842,76.5,81137.04,0.1,1.0,0.0,0.0]
[1777959313449,76.5,81137.15,0.1,1.0,0.0,0.0]
[1777959313588,76.5,81137.15,0.1,1.0,0.0,0.0]
[1777959317988,76.5,81142.22,0.1,1.0,0.0,0.0]
[1777959318083,76.5,81142.22,0.1,1.0,0.0,0.0]
[1777959322124,76.5,81140.05,0.1,1.0,0.0,0.0]
[1777959322337,76.5,81140.05,0.1,1.0,0.0,0.0]
[1777959323224,76.5,81137.87,0.1,1.0,0.0,0.0]
[1777959323333,76.5,81137.87,0.1,1.0,0.0,0.0]
[1777959324678,76.5,81131.33,0.1,1.0,0.0,0.0]
[1777959327224,76.5,81126.55,0.1,1.0,0.0,0.0]
[1777959327334,76.5,81126.55,0.1,1.0,0.0,0.0]
[1777959329147,76.5,81128.31,0.1,1.0,0.0,0.0]
[1777959329333,76.5,81128.31,0.1,1.0,0.0,0.0]
[1777959333741,76.5,81139.13,0.1,1.0,0.0,0.0]
[1777959334747,76.5,81140.6,0.1,1.0,0.0,0.0]
[1777959335407,76.5,81140.6,0.1,1.0,0.0,0.0]
[1777959335585,76.5,81140.6,0.1,1.0,0.0,0.0]
[1777959336779,76.5,81142.45,0.1,1.0,0.0,0.0]
[1777959336841,76.5,81142.45,0.1,1.0,0.0,0.0]
[1777959341797,76.5,81152.66,0.1,1.0,0.0,0.0]
[1777959342328,76.5,81152.66,0.1,1.0,0.0,0.0]
[1777959342586,76.5,81152.66,0.1,1.0,0.0,0.0]
[1777959343562,76.5,81152.67,0.1,1.0,0.0,0.0]
[1777959343589,76.5,81152.67,0.1,1.0,0.0,0.0]
[1777959347837,76.5,81153.53,0.1,1.0,0.0,0.0]
[1777959348091,76.5,81153.46,0.1,1.0,0.0,0.0]
[1777959349762,76.5,81151.86,0.1,1.0,0.0,0.0]
[1777959349836,76.5,81151.86,0.1,1.0,0.0,0.0]
[1777959354705,76.5,81153.22,0.1,1.0,0.0,0.0]
[1777959354841,76.5,81153.22,0.1,1.0,0.0,0.0]
[1777959356266,76.5,81146.67,0.1,1.0,0.0,0.0]
[1777959356330,76.5,81146.67,0.1,1.0,0.0,0.0]
[1777959361942,76.5,81148.59,0.1,1.0,0.0,0.0]
[1777959362720,76.5,81148.59,0.1,1.0,0.0,0.0]
[1777959362829,76.5,81148.59,0.1,1.0,0.0,0.0]
[1777959364072,76.5,81143.75,0.1,1.0,0.0,0.0]
[1777959364334,76.5,81143.75,0.1,1.0,0.0,0.0]
[1777959368920,76.5,81149.74,0.1,1.0,0.0,0.0]
[1777959369081,76.5,81149.94,0.1,1.0,0.0,0.0]
[1777959369311,76.5,81149.94,0.1,1.0,0.0,0.0]
[1777959369337,76.5,81149.94,0.1,1.0,0.0,0.0]
[1777959375037,76.5,81150.69,0.1,1.0,0.0,0.0]
[1777959377063,76.5,81162.36,0.1,1.0,0.0,0.0]
[1777959378062,76.5,81168.84,0.1,1.0,0.0,0.0]
[1777959379980,76.5,81168.84,0.1,1.0,0.0,0.0]
[1777959380824,76.5,81168.52,0.1,1.0,0.0,0.0]
[1777959381402,76.5,81168.75,0.1,1.0,0.0,0.0]
[1777959381582,76.5,81168.75,0.1,1.0,0.0,0.0]
[1777959383097,76.5,81153.93,0.1,1.0,0.0,0.0]
[1777959384286,76.5,81153.93,0.1,1.0,0.0,0.0]
[1777959384401,76.5,81167.46,0.1,1.0,0.0,0.0]
[1777959385117,76.5,81181.3,0.1,1.0,0.0,0.0]
[1777959386124,76.5,81179.73,0.1,1.0,0.0,0.0]
[1777959388143,76.5,81176.23,0.1,1.0,0.0,0.0]
[1777959393173,76.5,81172.22,0.1,1.0,0.0,0.0]
[1777959395190,76.5,81172.98,0.1,1.0,0.0,0.0]
[1777959395335,76.5,81172.98,0.1,1.0,0.0,0.0]
[1777959397664,76.5,81173.87,0.1,1.0,0.0,0.0]
[1777959397829,76.5,81173.87,0.1,1.0,0.0,0.0]
[1777959400222,76.5,81159.42,0.1,1.0,0.0,0.0]
[1777959401229,76.5,81153.9,0.1,1.0,0.0,0.0]
[1777959402804,76.5,81153.9,0.1,1.0,0.0,0.0]
[1777959402832,76.5,81153.9,0.1,1.0,0.0,0.0]
[1777959407943,76.5,81146.46,0.1,1.0,0.0,0.0]
[1777959408082,76.5,81144.15,0.1,1.0,0.0,0.0]
[1777959408323,76.5,81144.15,0.1,1.0,0.0,0.0]
[1777959408580,76.5,81144.15,0.1,1.0,0.0,0.0]
[1777959411299,76.5,81133.37,0.1,1.0,0.0,0.0]
[1777959413422,76.5,81138.12,0.1,1.0,0.0,0.0]
[1777959413581,76.5,81138.12,0.1,1.0,0.0,0.0]
[1777959413680,76.5,81136.22,0.1,1.0,0.0,0.0]
[1777959414801,76.5,81136.22,0.1,1.0,0.0,0.0]
[1777959414834,76.5,81136.22,0.1,1.0,0.0,0.0]
[1777959415327,76.5,81135.7,0.1,1.0,0.0,0.0]
[1777959420361,76.5,81135.42,0.1,1.0,0.0,0.0]
[1777959421369,76.5,81131.91,0.1,1.0,0.0,0.0]
[1777959422376,76.5,81128.87,0.1,1.0,0.0,0.0]
[1777959423074,76.5,81128.87,0.1,1.0,0.0,0.0]
[1777959423331,76.5,81128.87,0.1,1.0,0.0,0.0]
[1777959423383,76.5,81127.2,0.1,1.0,0.0,0.0]
[1777959424669,76.5,81127.2,0.1,1.0,0.0,0.0]
[1777959424832,76.5,81127.2,0.1,1.0,0.0,0.0]
[1777959424929,76.5,81126.19,0.1,1.0,0.0,0.0]
[1777959427411,76.5,81126.86,0.1,1.0,0.0,0.0]
[1777959430432,76.5,81128.72,0.1,1.0,0.0,0.0]
[1777959431708,76.5,81128.72,0.1,1.0,0.0,0.0]
[1777959431827,76.5,81128.72,0.1,1.0,0.0,0.0]
[1777959431909,76.5,81129.29,0.1,1.0,0.0,0.0]
[1777959433049,76.5,81129.29,0.1,1.0,0.0,0.0]
[1777959433087,76.5,81129.2,0.1,1.0,0.0,0.0]
[1777959433454,76.5,81121.81,0.1,1.0,0.0,0.0]
[1777959434461,76.5,81116.83,0.1,1.0,0.0,0.0]
[1777959435468,76.5,81108.7,0.1,1.0,0.0,0.0]
[1777959436878,76.5,81108.7,0.1,1.0,0.0,0.0]
[1777959436974,76.5,81103.22,0.1,1.0,0.0,0.0]
[1777959437079,76.5,81103.22,0.1,1.0,0.0,0.0]
[1777959437482,76.5,81104.83,0.1,1.0,0.0,0.0]
[1777959438489,76.5,81101.13,0.1,1.0,0.0,0.0]
[1777959439496,76.5,81097.51,0.1,1.0,0.0,0.0]
[1777959440503,76.5,81094.69,0.1,1.0,0.0,0.0]
[1777959441550,76.5,81094.69,0.1,1.0,0.0,0.0]
[1777959441594,76.5,81094.69,0.1,1.0,0.0,0.0]
[1777959441651,76.5,81094.15,0.1,1.0,0.0,0.0]
[1777959442517,76.5,81092.12,0.1,1.0,0.0,0.0]
[1777959443523,76.5,81089.5,0.1,1.0,0.0,0.0]
[1777959444531,76.5,81085.2,0.1,1.0,0.0,0.0]
[1777959445696,76.5,81085.2,0.1,1.0,0.0,0.0]
[1777959445834,76.5,81085.2,0.1,1.0,0.0,0.0]
[1777959445861,76.5,81082.88,0.1,1.0,0.0,0.0]
[1777959446545,76.5,81081.32,0.1,1.0,0.0,0.0]
[1777959447092,76.5,81081.32,0.1,1.0,0.0,0.0]
[1777959447336,76.5,81081.32,0.1,1.0,0.0,0.0]
[1777959448559,76.5,81080.59,0.1,1.0,0.0,0.0]
[1777959449566,76.5,81081.62,0.1,1.0,0.0,0.0]
[1777959450573,76.5,81087.66,0.1,1.0,0.0,0.0]
[1777959451178,76.5,81087.66,0.1,1.0,0.0,0.0]
[1777959451329,76.5,81087.66,0.1,1.0,0.0,0.0]
[1777959451580,76.5,81097.37,0.1,1.0,0.0,0.0]
[1777959452669,76.5,81097.37,0.1,1.0,0.0,0.0]
[1777959452836,76.5,81097.37,0.1,1.0,0.0,0.0]
[1777959452906,76.5,81098.27,0.1,1.0,0.0,0.0]
[1777959454601,76.5,81097.57,0.1,1.0,0.0,0.0]
[1777959455608,76.5,81098.27,0.1,1.0,0.0,0.0]
[1777959456614,76.5,81097.26,0.1,1.0,0.0,0.0]
[1777959457607,76.5,81097.26,0.1,1.0,0.0,0.0]
[1777959457832,76.5,81097.26,0.1,1.0,0.0,0.0]
[1777959457934,76.5,81094.16,0.1,1.0,0.0,0.0]
[1777959458786,76.5,81094.16,0.1,1.0,0.0,0.0]
[1777959458834,76.5,81094.16,0.1,1.0,0.0,0.0]
[1777959459637,76.5,81093.0,0.1,1.0,0.0,0.0]
[1777959461651,76.5,81092.46,0.1,1.0,0.0,0.0]
[1777959462658,76.5,81089.9,0.1,1.0,0.0,0.0]
[1777959463429,76.5,81089.9,0.1,1.0,0.0,0.0]
[1777959463586,76.5,81089.9,0.1,1.0,0.0,0.0]
[1777959463665,76.5,81090.24,0.1,1.0,0.0,0.0]
[1777959466686,76.5,81089.9,0.1,1.0,0.0,0.0]
[1777959467800,76.5,81089.9,0.1,1.0,0.0,0.0]
[1777959467829,76.5,81089.9,0.1,1.0,0.0,0.0]
[1777959467901,76.5,81086.39,0.1,1.0,0.0,0.0]
[1777959468700,76.5,81086.05,0.1,1.0,0.0,0.0]
[1777959469364,76.5,81086.05,0.1,1.0,0.0,0.0]
[1777959469586,76.5,81086.05,0.1,1.0,0.0,0.0]
[1777959469707,76.5,81087.46,0.1,1.0,0.0,0.0]
[1777959471451,76.5,81087.41,0.1,1.0,0.0,0.0]
[1777959471582,76.5,81087.41,0.1,1.0,0.0,0.0]
[1777959471721,76.5,81086.8,0.1,1.0,0.0,0.0]
[1777959472728,76.5,81087.36,0.1,1.0,0.0,0.0]
[1777959475748,76.5,81088.2,0.1,1.0,0.0,0.0]
[1777959476908,76.5,81088.2,0.1,1.0,0.0,0.0]
[1777959477084,76.5,81088.2,0.1,1.0,0.0,0.0]
[1777959477090,76.5,81088.86,0.1,1.0,0.0,0.0]
[1777959477763,76.5,81092.69,0.1,1.0,0.0,0.0]
[1777959478770,76.5,81096.97,0.1,1.0,0.0,0.0]
[1777959479777,76.5,81097.72,0.1,1.0,0.0,0.0]
[1777959484902,76.5,81097.66,0.1,1.0,0.0,0.0]
[1777959485082,76.5,81097.66,0.1,1.0,0.0,0.0]
[1777959485107,76.5,81105.75,0.1,1.0,0.0,0.0]
[1777959486817,76.5,81105.62,0.1,1.0,0.0,0.0]
[1777959486835,76.5,81105.62,0.1,1.0,0.0,0.0]
[1777959486909,76.5,81106.4,0.1,1.0,0.0,0.0]
[1777959487833,76.5,81106.72,0.1,1.0,0.0,0.0]
[1777959491862,76.5,81126.45,0.1,1.0,0.0,0.0]
[1777959492874,76.5,81127.98,0.1,1.0,0.0,0.0]
[1777959493881,76.5,81124.81,0.1,1.0,0.0,0.0]
[1777959495054,76.5,81121.77,0.1,1.0,0.0,0.0]
[1777959496902,76.5,81114.79,0.1,1.0,0.0,0.0]
[1777959497667,76.5,81114.79,0.1,1.0,0.0,0.0]
[1777959497833,76.5,81114.79,0.1,1.0,0.0,0.0]
[1777959498085,76.5,81114.79,0.1,1.0,0.0,0.0]
[1777959498916,76.5,81114.88,0.1,1.0,0.0,0.0]
[1777959503951,76.5,81117.05,0.1,1.0,0.0,0.0]
[1777959506381,76.5,81116.93,0.1,1.0,0.0,0.0]
[1777959506588,76.5,81116.93,0.1,1.0,0.0,0.0]
[1777959512015,76.5,81118.67,0.1,1.0,0.0,0.0]
[1777959512082,76.5,81118.67,0.1,1.0,0.0,0.0]
[1777959512651,76.5,81118.1,0.1,1.0,0.0,0.0]
[1777959512834,76.5,81118.1,0.1,1.0,0.0,0.0]
[1777959517042,76.5,81131.93,0.1,1.0,0.0,0.0]
[1777959517776,76.5,81131.93,0.1,1.0,0.0,0.0]
[1777959517829,76.5,81131.93,0.1,1.0,0.0,0.0]
[1777959518049,76.5,81134.24,0.1,1.0,0.0,0.0]
[1777959521926,76.5,81132.85,0.1,1.0,0.0,0.0]
[1777959522080,76.5,81132.85,0.1,1.0,0.0,0.0]
[1777959524845,76.5,81135.75,0.1,1.0,0.0,0.0]
[1777959525098,76.5,81170.57,0.1,1.0,0.0,0.0]
[1777959526120,76.5,81179.01,0.1,1.0,0.0,0.0]
[1777959528132,76.5,81180.79,0.1,1.0,0.0,0.0]
[1777959528338,76.5,81180.79,0.1,1.0,0.0,0.0]
[1777959534190,76.5,81178.35,0.1,1.0,0.0,0.0]
[1777959534336,76.5,81178.35,0.1,1.0,0.0,0.0]
[1777959540224,76.5,81183.91,0.1,1.0,0.0,0.0]
[1777959544067,76.5,81184.91,0.1,1.0,0.0,0.0]
[1777959544084,76.5,81184.91,0.1,1.0,0.0,0.0]
[1777959549287,76.5,81183.94,0.1,1.0,0.0,0.0]
[1777959553299,76.5,81183.26,0.1,1.0,0.0,0.0]
[1777959553341,76.5,81183.26,0.1,1.0,0.0,0.0]
[1777959554359,76.5,81183.12,0.1,1.0,0.0,0.0]
[1777959554589,76.5,81183.12,0.1,1.0,0.0,0.0]
[1777959560364,76.5,81182.66,0.1,1.0,0.0,0.0]
[1777959565291,76.5,81183.74,0.1,1.0,0.0,0.0]
[1777959565400,76.5,81219.56,0.1,1.0,0.0,0.0]
[1777959566408,76.5,81242.02,0.1,1.0,0.0,0.0]
[1777959568045,76.5,81258.03,0.1,1.0,0.0,0.0]
[1777959569084,76.5,81258.03,0.1,1.0,0.0,0.0]
[1777959569134,76.5,81269.6,0.1,1.0,0.0,0.0]
[1777959570439,76.5,81287.27,0.1,1.0,0.0,0.0]
[1777959571445,76.5,81295.72,0.1,1.0,0.0,0.0]
[1777959572507,76.5,81295.72,0.1,1.0,0.0,0.0]
[1777959572544,76.5,81306.19,0.1,1.0,0.0,0.0]
[1777959573460,76.5,81313.81,0.1,1.0,0.0,0.0]
[1777959576663,76.5,81308.73,0.1,1.0,0.0,0.0]
[1777959576740,76.5,81297.64,0.1,1.0,0.0,0.0]
[1777959577493,76.5,81273.86,0.1,1.0,0.0,0.0]
[1777959578497,76.5,81262.65,0.1,1.0,0.0,0.0]
[1777959579504,76.5,81262.28,0.1,1.0,0.0,0.0]
[1777959584541,76.5,81264.53,0.1,1.0,0.0,0.0]
[1777959586945,76.5,81273.15,0.1,1.0,0.0,0.0]
[1777959586972,76.5,81303.9,0.1,1.0,0.0,0.0]
[1777959591023,76.5,81296.36,0.1,1.0,0.0,0.0]
[1777959591030,76.5,81291.22,0.1,1.0,0.0,0.0]
[1777959591604,76.5,81281.6,0.1,1.0,0.0,0.0]
[1777959593617,76.5,81275.36,0.1,1.0,0.0,0.0]
[1777959594624,76.5,81265.46,0.1,1.0,0.0,0.0]
[1777959595632,76.5,81253.24,0.1,1.0,0.0,0.0]
[1777959596643,76.5,81225.36,0.1,1.0,0.0,0.0]
[1777959597645,76.5,81219.88,0.1,1.0,0.0,0.0]
[1777959599992,76.5,81225.68,0.1,1.0,0.0,0.0]
[1777959601858,76.5,81227.14,0.1,1.0,0.0,0.0]
[1777959607715,76.5,81219.85,0.1,1.0,0.0,0.0]
[1777959610736,76.5,81207.55,0.1,1.0,0.0,0.0]
[1777959614463,76.5,81216.57,0.1,1.0,0.0,0.0]
[1777959614582,76.5,81216.57,0.1,1.0,0.0,0.0]
[1777959615434,76.5,81215.89,0.1,1.0,0.0,0.0]
[1777959615582,76.5,81215.89,0.1,1.0,0.0,0.0]
[1777959619124,76.5,81217.25,0.1,1.0,0.0,0.0]
[1777959619333,76.5,81218.48,0.1,1.0,0.0,0.0]
[1777959620812,76.5,81230.8,0.1,1.0,0.0,0.0]
[1777959622634,76.5,81229.61,0.1,1.0,0.0,0.0]
[1777959622836,76.5,81229.61,0.1,1.0,0.0,0.0]
[1777959622933,76.5,81229.3,0.1,1.0,0.0,0.0]
[1777959629004,76.5,81231.26,0.1,1.0,0.0,0.0]
[1777959629255,76.5,81231.26,0.1,1.0,0.0,0.0]
[1777959631090,76.5,81229.82,0.1,1.0,0.0,0.0]
[1777959631686,76.5,81231.42,0.1,1.0,0.0,0.0]
[1777959631833,76.5,81231.42,0.1,1.0,0.0,0.0]
[1777959635170,76.5,81232.11,0.1,1.0,0.0,0.0]
[1777959635340,76.5,81225.3,0.1,1.0,0.0,0.0]
[1777959637755,76.5,81224.8,0.1,1.0,0.0,0.0]
[1777959637830,76.5,81224.8,0.1,1.0,0.0,0.0]
[1777959641012,76.5,81223.47,0.1,1.0,0.0,0.0]
[1777959641081,76.5,81223.47,0.1,1.0,0.0,0.0]
[1777959646995,76.5,81222.6,0.1,1.0,0.0,0.0]
[1777959649009,76.5,81209.4,0.1,1.0,0.0,0.0]
[1777959649708,76.5,81209.4,0.1,1.0,0.0,0.0]
[1777959649831,76.5,81209.4,0.1,1.0,0.0,0.0]
[1777959650016,76.5,81208.72,0.1,1.0,0.0,0.0]
[1777959651587,76.5,81202.35,0.1,1.0,0.0,0.0]
[1777959651836,76.5,81202.35,0.1,1.0,0.0,0.0]
[1777959655052,76.5,81214.77,0.1,1.0,0.0,0.0]
[1777959655773,76.5,81214.77,0.1,1.0,0.0,0.0]
[1777959655829,76.5,81214.77,0.1,1.0,0.0,0.0]
[1777959656059,76.5,81217.61,0.1,1.0,0.0,0.0]
[1777959661094,76.5,81213.19,0.1,1.0,0.0,0.0]
[1777959661648,76.5,81213.19,0.1,1.0,0.0,0.0]
[1777959661836,76.5,81213.19,0.1,1.0,0.0,0.0]
[1777959664125,76.5,81183.43,0.1,1.0,0.0,0.0]
[1777959665124,76.5,81172.59,0.1,1.0,0.0,0.0]
[1777959666131,76.5,81170.37,0.1,1.0,0.0,0.0]
[1777959668111,76.5,81170.05,0.1,1.0,0.0,0.0]
[1777959668119,76.5,81170.05,0.1,1.0,0.0,0.0]
[1777959669606,76.5,81171.14,0.1,1.0,0.0,0.0]
[1777959669839,76.5,81171.14,0.1,1.0,0.0,0.0]
[1777959670075,76.5,81171.14,0.1,1.0,0.0,0.0]
[1777959675197,76.5,81171.53,0.1,1.0,0.0,0.0]
[1777959677275,76.5,81169.47,0.1,1.0,0.0,0.0]
[1777959677331,76.5,81169.14,0.1,1.0,0.0,0.0]
[1777959677768,76.5,81169.14,0.1,1.0,0.0,0.0]
[1777959677831,76.5,81169.14,0.1,1.0,0.0,0.0]
[1777959681132,76.5,81173.11,0.1,1.0,0.0,0.0]
[1777959681334,76.5,81180.8,0.1,1.0,0.0,0.0]
[1777959683880,76.5,81191.12,0.1,1.0,0.0,0.0]
[1777959683918,76.5,81191.12,0.1,1.0,0.0,0.0]
[1777959686009,76.5,81199.78,0.1,1.0,0.0,0.0]
[1777959686085,76.5,81199.78,0.1,1.0,0.0,0.0]
[1777959691309,76.5,81200.57,0.1,1.0,0.0,0.0]
[1777959693035,76.5,81201.18,0.1,1.0,0.0,0.0]
[1777959693083,76.5,81201.18,0.1,1.0,0.0,0.0]
[1777959695033,76.5,81205.35,0.1,1.0,0.0,0.0]
[1777959695076,76.5,81205.35,0.1,1.0,0.0,0.0]
[1777959699366,76.5,81219.7,0.1,1.0,0.0,0.0]
[1777959700356,76.5,81219.7,0.1,1.0,0.0,0.0]
[1777959700575,76.5,81219.7,0.1,1.0,0.0,0.0]
[1777959702387,76.5,81233.46,0.1,1.0,0.0,0.0]
[1777959706300,76.5,81229.0,0.1,1.0,0.0,0.0]
[1777959706329,76.5,81229.0,0.1,1.0,0.0,0.0]
[1777959707616,76.5,81228.88,0.1,1.0,0.0,0.0]
[1777959707835,76.5,81228.88,0.1,1.0,0.0,0.0]
[1777959710958,76.5,81225.88,0.1,1.0,0.0,0.0]
[1777959711077,76.5,81225.88,0.1,1.0,0.0,0.0]
[1777959716487,76.5,81228.05,0.1,1.0,0.0,0.0]
[1777959718295,76.5,81228.05,0.1,1.0,0.0,0.0]
[1777959718329,76.5,81228.05,0.1,1.0,0.0,0.0]
[1777959720108,76.5,81225.6,0.1,1.0,0.0,0.0]
[1777959720333,76.5,81225.6,0.1,1.0,0.0,0.0]
[1777959722685,76.5,81224.4,0.1,1.0,0.0,0.0]
[1777959722827,76.5,81224.4,0.1,1.0,0.0,0.0]
[1777959724542,76.5,81212.03,0.1,1.0,0.0,0.0]
[1777959727039,76.5,81212.11,0.1,1.0,0.0,0.0]
[1777959727055,76.5,81212.11,0.1,1.0,0.0,0.0]
[1777959727458,76.5,81212.32,0.1,1.0,0.0,0.0]
[1777959727578,76.5,81212.32,0.1,1.0,0.0,0.0]
[1777959731608,76.5,81217.92,0.1,1.0,0.0,0.0]
[1777959731738,76.5,81217.92,0.1,1.0,0.0,0.0]
[1777959731826,76.5,81220.59,0.1,1.0,0.0,0.0]
[1777959734613,76.5,81227.45,0.1,1.0,0.0,0.0]
[1777959736378,76.5,81227.45,0.1,1.0,0.0,0.0]
[1777959736583,76.5,81223.4,0.1,1.0,0.0,0.0]
[1777959742669,76.5,81222.11,0.1,1.0,0.0,0.0]
[1777959747095,76.5,81202.0,0.1,1.0,0.0,0.0]
[1777959748619,76.5,81199.41,0.1,1.0,0.0,0.0]
[1777959748697,76.5,81199.41,0.1,1.0,0.0,0.0]
[1777959748971,76.5,81199.41,0.1,1.0,0.0,0.0]
[1777959756770,76.5,81189.56,0.1,1.0,0.0,0.0]
[1777959759984,76.5,81195.38,0.1,1.0,0.0,0.0]
[1777959763950,76.5,81194.38,0.1,1.0,0.0,0.0]
[1777959765833,76.5,81214.51,0.1,1.0,0.0,0.0]
[1777959766840,76.5,81215.74,0.1,1.0,0.0,0.0]
[1777959771875,76.5,81201.72,0.1,1.0,0.0,0.0]
[1777959772842,76.5,81201.72,0.1,1.0,0.0,0.0]
[1777959773088,76.5,81201.72,0.1,1.0,0.0,0.0]
[1777959774896,76.5,81191.82,0.1,1.0,0.0,0.0]
[1777959779121,76.5,81191.52,0.1,1.0,0.0,0.0]
[1777959779328,76.5,81191.52,0.1,1.0,0.0,0.0]
[1777959782952,76.5,81177.13,0.1,1.0,0.0,0.0]
[1777959785274,76.5,81174.62,0.1,1.0,0.0,0.0]
[1777959785330,76.5,81174.62,0.1,1.0,0.0,0.0]
[1777959787084,76.5,81174.53,0.1,1.0,0.0,0.0]
[1777959787330,76.5,81174.53,0.1,1.0,0.0,0.0]
[1777959791496,76.5,81173.4,0.1,1.0,0.0,0.0]
[1777959791582,76.5,81173.4,0.1,1.0,0.0,0.0]
[1777959793192,76.5,81172.64,0.1,1.0,0.0,0.0]
[1777959796059,76.5,81159.41,0.1,1.0,0.0,0.0]
[1777959796955,76.5,81159.41,0.1,1.0,0.0,0.0]
[1777959802101,76.5,81155.36,0.1,1.0,0.0,0.0]
[1777959805151,76.5,81152.93,0.1,1.0,0.0,0.0]
[1777959805332,76.5,81152.93,0.1,1.0,0.0,0.0]
[1777959806085,76.5,81152.88,0.1,1.0,0.0,0.0]
[1777959806329,76.5,81152.88,0.1,1.0,0.0,0.0]
[1777959809474,76.5,81147.44,0.1,1.0,0.0,0.0]
[1777959809586,76.5,81147.44,0.1,1.0,0.0,0.0]
[1777959813275,76.5,81142.48,0.1,1.0,0.0,0.0]
[1777959813331,76.5,81142.48,0.1,1.0,0.0,0.0]
[1777959819220,76.5,81141.98,0.1,1.0,0.0,0.0]
[1777959820473,76.5,81142.47,0.1,1.0,0.0,0.0]
[1777959820582,76.5,81142.47,0.1,1.0,0.0,0.0]
[1777959822019,76.5,81142.28,0.1,1.0,0.0,0.0]
[1777959822088,76.5,81142.28,0.1,1.0,0.0,0.0]
[1777959827276,76.5,81142.28,0.1,1.0,0.0,0.0]
[1777959829081,76.5,81140.65,0.1,1.0,0.0,0.0]
[1777959829333,76.5,81140.65,0.1,1.0,0.0,0.0]
[1777959830808,76.5,81141.41,0.1,1.0,0.0,0.0]
[1777959830828,76.5,81141.41,0.1,1.0,0.0,0.0]
[1777959833318,76.5,81124.75,0.1,1.0,0.0,0.0]
[1777959835008,76.5,81124.35,0.1,1.0,0.0,0.0]
[1777959835090,76.5,81124.35,0.1,1.0,0.0,0.0]
[1777959840367,76.5,81115.87,0.1,1.0,0.0,0.0]
[1777959842593,76.5,81116.54,0.1,1.0,0.0,0.0]
[1777959842828,76.5,81116.54,0.1,1.0,0.0,0.0]
[1777959847415,76.5,81106.63,0.1,1.0,0.0,0.0]
[1777959850259,76.5,81110.11,0.1,1.0,0.0,0.0]
[1777959850332,76.5,81110.11,0.1,1.0,0.0,0.0]
[1777959855472,76.5,81096.97,0.1,1.0,0.0,0.0]
[1777959855769,76.5,81096.97,0.1,1.0,0.0,0.0]
[1777959855830,76.5,81096.97,0.1,1.0,0.0,0.0]
[1777959861514,76.5,81086.77,0.1,1.0,0.0,0.0]
[1777959862521,76.5,81074.45,0.1,1.0,0.0,0.0]
[1777959863527,76.5,81071.4,0.1,1.0,0.0,0.0]
[1777959868564,76.5,81066.76,0.1,1.0,0.0,0.0]
[1777959873110,76.5,81073.83,0.1,1.0,0.0,0.0]
[1777959873327,76.5,81073.83,0.1,1.0,0.0,0.0]
[1777959875612,76.5,81063.24,0.1,1.0,0.0,0.0]
[1777959878508,76.5,81062.22,0.1,1.0,0.0,0.0]
[1777959878581,76.5,81062.53,0.1,1.0,0.0,0.0]
[1777959880806,76.5,81063.18,0.1,1.0,0.0,0.0]
[1777959880832,76.5,81063.18,0.1,1.0,0.0,0.0]
[1777959884321,76.5,81057.36,0.1,1.0,0.0,0.0]
[1777959884327,76.5,81057.36,0.1,1.0,0.0,0.0]
[1777959888703,76.5,81045.91,0.1,1.0,0.0,0.0]
[1777959891724,76.5,81043.86,0.1,1.0,0.0,0.0]
[1777959896382,76.5,81036.67,0.1,1.0,0.0,0.0]
[1777959896584,76.5,81036.46,0.1,1.0,0.0,0.0]
[1777959902282,76.5,81036.79,0.1,1.0,0.0,0.0]
[1777959902330,76.5,81036.79,0.1,1.0,0.0,0.0]
[1777959903328,76.5,81036.62,0.1,1.0,0.0,0.0]
[1777959903578,76.5,81034.65,0.1,1.0,0.0,0.0]
[1777959908010,76.5,81038.17,0.1,1.0,0.0,0.0]
[1777959908078,76.5,81038.17,0.1,1.0,0.0,0.0]
[1777959909421,76.5,81039.49,0.1,1.0,0.0,0.0]
[1777959909579,76.5,81039.83,0.1,1.0,0.0,0.0]
[1777959912063,76.5,81039.04,0.1,1.0,0.0,0.0]
[1777959912082,76.5,81039.04,0.1,1.0,0.0,0.0]
[1777959915389,76.5,81033.63,0.1,1.0,0.0,0.0]
[1777959915533,76.5,81033.63,0.1,1.0,0.0,0.0]
[1777959916900,76.5,81017.32,0.1,1.0,0.0,0.0]
[1777959918913,76.5,81009.05,0.1,1.0,0.0,0.0]
[1777959922942,76.5,80996.3,0.1,1.0,0.0,0.0]
[1777959924956,76.5,80993.95,0.1,1.0,0.0,0.0]
[1777959926495,76.5,80993.95,0.1,1.0,0.0,0.0]
[1777959926584,76.5,80993.61,0.1,1.0,0.0,0.0]
[1777959926970,76.5,80993.54,0.1,1.0,0.0,0.0]
[1777959927977,76.5,80985.77,0.1,1.0,0.0,0.0]
[1777959928984,76.5,80975.64,0.1,1.0,0.0,0.0]
[1777959929993,76.5,80976.34,0.1,1.0,0.0,0.0]
[1777959931000,76.5,80980.08,0.1,1.0,0.0,0.0]
[1777959932012,76.5,80984.04,0.1,1.0,0.0,0.0]
[1777959933014,76.5,80990.49,0.1,1.0,0.0,0.0]
[1777959934023,76.5,80991.12,0.1,1.0,0.0,0.0]
[1777959935030,76.5,80993.18,0.1,1.0,0.0,0.0]
[1777959936037,76.5,80994.31,0.1,1.0,0.0,0.0]
[1777959937044,76.5,80993.63,0.1,1.0,0.0,0.0]
[1777959938051,76.5,80997.0,0.1,1.0,0.0,0.0]
[1777959939058,76.5,81000.89,0.1,1.0,0.0,0.0]
[1777959940065,76.5,81003.85,0.1,1.0,0.0,0.0]
[1777959941072,76.5,81005.58,0.1,1.0,0.0,0.0]
[1777959942332,76.5,81005.58,0.1,1.0,0.0,0.0]
[1777959942578,76.5,81005.58,0.1,1.0,0.0,0.0]
[1777959942601,76.5,81007.33,0.1,1.0,0.0,0.0]
[1777959944093,76.5,81006.12,0.1,1.0,0.0,0.0]
[1777959945100,76.5,81008.9,0.1,1.0,0.0,0.0]
[1777959946109,76.5,81000.07,0.1,1.0,0.0,0.0]
[1777959947120,76.5,81000.07,0.1,1.0,0.0,0.0]
[1777959947329,76.5,81000.07,0.1,1.0,0.0,0.0]
[1777959947335,76.5,80993.55,0.1,1.0,0.0,0.0]
[1777959948141,76.5,80993.55,0.1,1.0,0.0,0.0]
[1777959948331,76.5,80993.55,0.1,1.0,0.0,0.0]
[1777959948402,76.5,80992.51,0.1,1.0,0.0,0.0]
[1777959950137,76.5,80987.52,0.1,1.0,0.0,0.0]
[1777959951144,76.5,80983.21,0.1,1.0,0.0,0.0]
[1777959952151,76.5,80983.85,0.1,1.0,0.0,0.0]
[1777959953158,76.5,80982.75,0.1,1.0,0.0,0.0]
[1777959954165,76.5,80983.24,0.1,1.0,0.0,0.0]
[1777959955172,76.5,80982.22,0.1,1.0,0.0,0.0]
[1777959957185,76.5,80981.2,0.1,1.0,0.0,0.0]
[1777959958009,76.5,80981.2,0.1,1.0,0.0,0.0]
[1777959958079,76.5,80981.2,0.1,1.0,0.0,0.0]
[1777959958193,76.5,80981.46,0.1,1.0,0.0,0.0]
[1777959959200,76.5,80981.88,0.1,1.0,0.0,0.0]
[1777959959973,76.5,80981.88,0.1,1.0,0.0,0.0]
[1777959960083,76.5,80981.88,0.1,1.0,0.0,0.0]
[1777959960209,76.5,80980.22,0.1,1.0,0.0,0.0]
[1777959961216,76.5,80971.02,0.1,1.0,0.0,0.0]
[1777959962223,76.5,80966.15,0.1,1.0,0.0,0.0]
[1777959963230,76.5,80963.78,0.1,1.0,0.0,0.0]
[1777959964557,76.5,80972.67,0.1,1.0,0.0,0.0]
[1777959965234,76.5,80972.67,0.1,1.0,0.0,0.0]
[1777959965328,76.5,80972.67,0.1,1.0,0.0,0.0]
[1777959965336,76.5,80976.35,0.1,1.0,0.0,0.0]
[1777959966251,76.5,80975.56,0.1,1.0,0.0,0.0]
[1777959967108,76.5,80975.56,0.1,1.0,0.0,0.0]
[1777959967332,76.5,80975.56,0.1,1.0,0.0,0.0]
[1777959967430,76.5,80974.35,0.1,1.0,0.0,0.0]
[1777959970279,76.5,80967.15,0.1,1.0,0.0,0.0]
[1777959971477,76.5,80967.15,0.1,1.0,0.0,0.0]
[1777959971579,76.5,80967.15,0.1,1.0,0.0,0.0]
[1777959971579,76.5,80963.67,0.1,1.0,0.0,0.0]
[1777959972293,76.5,80963.0,0.1,1.0,0.0,0.0]
[1777959972954,76.5,80963.0,0.1,1.0,0.0,0.0]
[1777959973080,76.5,80963.0,0.1,1.0,0.0,0.0]
[1777959973300,76.5,80962.17,0.1,1.0,0.0,0.0]
[1777959974307,76.5,80962.56,0.1,1.0,0.0,0.0]
[1777959975314,76.5,80961.85,0.1,1.0,0.0,0.0]
[1777959977656,76.5,80961.98,0.1,1.0,0.0,0.0]
[1777959977828,76.5,80961.98,0.1,1.0,0.0,0.0]
[1777959978335,76.5,80963.01,0.1,1.0,0.0,0.0]
[1777959978648,76.5,80963.01,0.1,1.0,0.0,0.0]
[1777959978835,76.5,80963.01,0.1,1.0,0.0,0.0]
[1777959979342,76.5,80962.2,0.1,1.0,0.0,0.0]
[1777959980349,76.5,80959.04,0.1,1.0,0.0,0.0]
[1777959981356,76.5,80958.47,0.1,1.0,0.0,0.0]
[1777959982363,76.5,80957.95,0.1,1.0,0.0,0.0]
[1777959983090,76.5,80957.95,0.1,1.0,0.0,0.0]
[1777959983332,76.5,80957.95,0.1,1.0,0.0,0.0]
[1777959983370,76.5,80959.19,0.1,1.0,0.0,0.0]
[1777959984377,76.5,80959.58,0.1,1.0,0.0,0.0]
[1777959985384,76.5,80959.16,0.1,1.0,0.0,0.0]
[1777959986045,76.5,80959.16,0.1,1.0,0.0,0.0]
[1777959986076,76.5,80959.16,0.1,1.0,0.0,0.0]
[1777959986391,76.5,80958.45,0.1,1.0,0.0,0.0]
[1777959988406,76.5,80958.11,0.1,1.0,0.0,0.0]
[1777959989349,76.5,80958.11,0.1,1.0,0.0,0.0]
[1777959989580,76.5,80958.11,0.1,1.0,0.0,0.0]
[1777959989413,76.5,80959.16,0.1,1.0,0.0,0.0]
[1777959990419,76.5,80959.85,0.1,1.0,0.0,0.0]
[1777959991427,76.5,80959.35,0.1,1.0,0.0,0.0]
[1777959993441,76.5,80958.81,0.1,1.0,0.0,0.0]
[1777959994516,76.5,80958.81,0.1,1.0,0.0,0.0]
[1777959994580,76.5,80958.81,0.1,1.0,0.0,0.0]
[1777959994596,76.5,80956.5,0.1,1.0,0.0,0.0]
[1777959995455,76.5,80955.05,0.1,1.0,0.0,0.0]
[1777959995969,76.5,80955.05,0.1,1.0,0.0,0.0]
[1777959996084,76.5,80955.05,0.1,1.0,0.0,0.0]
[1777959996462,76.5,80955.67,0.1,1.0,0.0,0.0]
[1777959997652,76.5,80956.87,0.1,1.0,0.0,0.0]
[1777959998476,76.5,80955.71,0.1,1.0,0.0,0.0]
[1777960001497,76.5,80955.31,0.1,1.0,0.0,0.0]
[1777960001764,76.5,80955.31,0.1,1.0,0.0,0.0]
[1777960001831,76.5,80955.31,0.1,1.0,0.0,0.0]
[1777960002504,76.5,80956.88,0.1,1.0,0.0,0.0]
[1777960003217,76.5,80956.88,0.1,1.0,0.0,0.0]
[1777960003330,76.5,80956.88,0.1,1.0,0.0,0.0]
[1777960003515,76.5,80958.57,0.1,1.0,0.0,0.0]
[1777960005529,76.5,80956.09,0.1,1.0,0.0,0.0]
[1777960006536,76.5,80953.54,0.1,1.0,0.0,0.0]
[1777960006749,76.5,80953.54,0.1,1.0,0.0,0.0]
[1777960006836,76.5,80953.54,0.1,1.0,0.0,0.0]
[1777960007543,76.5,80954.29,0.1,1.0,0.0,0.0]
[1777960008550,76.5,80953.4,0.1,1.0,0.0,0.0]
[1777960009557,76.5,80953.83,0.1,1.0,0.0,0.0]
[1777960010564,76.5,80944.46,0.1,1.0,0.0,0.0]
[1777960011571,76.5,80942.71,0.1,1.0,0.0,0.0]
[1777960012585,76.5,80942.71,0.1,1.0,0.0,0.0]
[1777960012639,76.5,80942.96,0.1,1.0,0.0,0.0]
[1777960015906,76.5,80940.88,0.1,1.0,0.0,0.0]
[1777960016085,76.5,80940.88,0.1,1.0,0.0,0.0]
[1777960020121,76.5,80942.87,0.1,1.0,0.0,0.0]
[1777960020331,76.5,80942.87,0.1,1.0,0.0,0.0]
[1777960021722,76.5,80943.8,0.1,1.0,0.0,0.0]
[1777960021830,76.5,80943.8,0.1,1.0,0.0,0.0]
[1777960024800,76.5,80951.03,0.1,1.0,0.0,0.0]
[1777960024829,76.5,80951.03,0.1,1.0,0.0,0.0]
[1777960026676,76.5,80966.58,0.1,1.0,0.0,0.0]
[1777960027683,76.5,80971.7,0.1,1.0,0.0,0.0]
[1777960030704,76.5,80980.54,0.1,1.0,0.0,0.0]
[1777960035975,76.5,80984.69,0.1,1.0,0.0,0.0]
[1777960036079,76.5,80984.69,0.1,1.0,0.0,0.0]
[1777960037587,76.5,80984.4,0.1,1.0,0.0,0.0]
[1777960037832,76.5,80983.9,0.1,1.0,0.0,0.0]
[1777960043460,76.5,80989.02,0.1,1.0,0.0,0.0]
[1777960043583,76.5,80989.02,0.1,1.0,0.0,0.0]
[1777960047009,76.5,80984.9,0.1,1.0,0.0,0.0]
[1777960047078,76.5,80984.9,0.1,1.0,0.0,0.0]
[1777960051126,76.5,80985.46,0.1,1.0,0.0,0.0]
[1777960051333,76.5,80985.46,0.1,1.0,0.0,0.0]
[1777960054754,76.5,80984.95,0.1,1.0,0.0,0.0]
[1777960054827,76.5,80984.95,0.1,1.0,0.0,0.0]
[1777960056962,76.5,80985.41,0.1,1.0,0.0,0.0]
[1777960057082,76.5,80985.41,0.1,1.0,0.0,0.0]
[1777960062928,76.5,80963.06,0.1,1.0,0.0,0.0]
[1777960063935,76.5,80948.98,0.1,1.0,0.0,0.0]
[1777960064941,76.5,80947.26,0.1,1.0,0.0,0.0]
[1777960066601,76.5,80947.26,0.1,1.0,0.0,0.0]
[1777960066737,76.5,80947.26,0.1,1.0,0.0,0.0]
[1777960069980,76.5,80930.08,0.1,1.0,0.0,0.0]
[1777960070987,76.5,80928.74,0.1,1.0,0.0,0.0]
[1777960074028,76.5,80924.68,0.1,1.0,0.0,0.0]
[1777960074077,76.5,80924.68,0.1,1.0,0.0,0.0]
[1777960080325,76.5,80925.22,0.1,1.0,0.0,0.0]
[1777960080581,76.5,80925.22,0.1,1.0,0.0,0.0]
[1777960081924,76.5,80928.07,0.1,1.0,0.0,0.0]
[1777960082078,76.5,80928.07,0.1,1.0,0.0,0.0]
[1777960084079,76.5,80945.58,0.1,1.0,0.0,0.0]
[1777960084843,76.5,80945.58,0.1,1.0,0.0,0.0]
[1777960085081,76.5,80945.58,0.1,1.0,0.0,0.0]
[1777960086693,76.5,80945.9,0.1,1.0,0.0,0.0]
[1777960086829,76.5,80945.16,0.1,1.0,0.0,0.0]
[1777960089616,76.5,80940.42,0.1,1.0,0.0,0.0]
[1777960089698,76.5,80926.88,0.1,1.0,0.0,0.0]
[1777960089831,76.5,80926.88,0.1,1.0,0.0,0.0]
[1777960091601,76.5,80921.64,0.1,1.0,0.0,0.0]
[1777960091831,76.5,80920.33,0.1,1.0,0.0,0.0]
[1777960097170,76.5,80920.83,0.1,1.0,0.0,0.0]
[1777960098303,76.5,80920.83,0.1,1.0,0.0,0.0]
[1777960098325,76.5,80920.83,0.1,1.0,0.0,0.0]
[1777960102658,76.5,80921.15,0.1,1.0,0.0,0.0]
[1777960102829,76.5,80922.5,0.1,1.0,0.0,0.0]
[1777960105583,76.5,80922.0,0.1,1.0,0.0,0.0]
[1777960105827,76.5,80921.88,0.1,1.0,0.0,0.0]
[1777960108882,76.5,80915.15,0.1,1.0,0.0,0.0]
[1777960109078,76.5,80915.15,0.1,1.0,0.0,0.0]
[1777960111542,76.5,80921.91,0.1,1.0,0.0,0.0]
[1777960111578,76.5,80921.91,0.1,1.0,0.0,0.0]
[1777960113434,76.5,80922.42,0.1,1.0,0.0,0.0]
[1777960113580,76.5,80922.42,0.1,1.0,0.0,0.0]
[1777960118652,76.5,80929.73,0.1,1.0,0.0,0.0]
[1777960118700,76.5,80939.24,0.1,1.0,0.0,0.0]
[1777960118831,76.5,80939.24,0.1,1.0,0.0,0.0]
[1777960120785,76.5,80942.49,0.1,1.0,0.0,0.0]
[1777960120331,76.5,80942.03,0.1,1.0,0.0,0.0]
[1777960120832,76.5,80942.03,0.1,1.0,0.0,0.0]
[1777960126373,76.5,80952.19,0.1,1.0,0.0,0.0]
[1777960128391,76.5,80952.94,0.1,1.0,0.0,0.0]
[1777960133426,76.5,80953.82,0.1,1.0,0.0,0.0]
[1777960137049,76.5,80953.03,0.1,1.0,0.0,0.0]
[1777960137087,76.5,80953.03,0.1,1.0,0.0,0.0]
[1777960140479,76.5,80943.32,0.1,1.0,0.0,0.0]
[1777960141701,76.5,80943.32,0.1,1.0,0.0,0.0]
[1777960141828,76.5,80942.67,0.1,1.0,0.0,0.0]
[1777960147524,76.5,80954.07,0.1,1.0,0.0,0.0]
[1777960152559,76.5,80957.16,0.1,1.0,0.0,0.0]
[1777960155580,76.5,80961.06,0.1,1.0,0.0,0.0]
[1777960158602,76.5,80952.96,0.1,1.0,0.0,0.0]
[1777960159996,76.5,80952.8,0.1,1.0,0.0,0.0]
[1777960162630,76.5,80962.57,0.1,1.0,0.0,0.0]
[1777960163354,76.5,80962.57,0.1,1.0,0.0,0.0]
[1777960163580,76.5,80962.57,0.1,1.0,0.0,0.0]
[1777960165845,76.5,80965.16,0.1,1.0,0.0,0.0]
[1777960170570,76.5,80955.82,0.1,1.0,0.0,0.0]
[1777960170577,76.5,80955.82,0.1,1.0,0.0,0.0]
[1777960175721,76.5,80952.69,0.1,1.0,0.0,0.0]
[1777960180756,76.5,80954.77,0.1,1.0,0.0,0.0]
[1777960185790,76.5,80954.77,0.1,1.0,0.0,0.0]
[1777960190827,76.5,80953.7,0.1,1.0,0.0,0.0]
[1777960195861,76.5,80953.78,0.1,1.0,0.0,0.0]
[1777960200902,76.5,80961.14,0.1,1.0,0.0,0.0]
[1777960205934,76.5,80964.89,0.1,1.0,0.0,0.0]
[1777960209962,76.5,80975.05,0.1,1.0,0.0,0.0]
[1777960211976,76.5,80979.54,0.1,1.0,0.0,0.0]
[1777960217011,76.5,80986.12,0.1,1.0,0.0,0.0]
[1777960222046,76.5,80983.47,0.1,1.0,0.0,0.0]
[1777960227080,76.5,80979.4,0.1,1.0,0.0,0.0]
[1777960232115,76.5,80980.37,0.1,1.0,0.0,0.0]
[1777960238172,76.5,80980.52,0.1,1.0,0.0,0.0]
[1777960242200,76.5,80988.97,0.1,1.0,0.0,0.0]
[1777960247235,76.5,80989.21,0.1,1.0,0.0,0.0]
[1777960252270,76.5,81000.3,0.1,1.0,0.0,0.0]
[1777960253276,76.5,81001.96,0.1,1.0,0.0,0.0]
[1777960254933,76.5,81001.96,0.1,1.0,0.0,0.0]
[1777960255301,76.5,81016.71,0.1,1.0,0.0,0.0]
[1777960256304,76.5,81025.0,0.1,1.0,0.0,0.0]
[1777960259273,76.5,81024.99,0.1,1.0,0.0,0.0]
[1777960259325,76.5,81048.64,0.1,1.0,0.0,0.0]
[1777960260332,76.5,81054.1,0.1,1.0,0.0,0.0]
[1777960265367,76.5,81051.15,0.1,1.0,0.0,0.0]
[1777960270402,76.5,81045.82,0.1,1.0,0.0,0.0]
[1777960272958,76.5,81043.08,0.1,1.0,0.0,0.0]
[1777960273084,76.5,81042.8,0.1,1.0,0.0,0.0]
[1777960278600,76.5,81030.37,0.1,1.0,0.0,0.0]
[1777960278829,76.5,81030.37,0.1,1.0,0.0,0.0]
[1777960284655,76.5,81034.5,0.1,1.0,0.0,0.0]
[1777960290551,76.5,81034.53,0.1,1.0,0.0,0.0]
[1777960295589,76.5,81033.24,0.1,1.0,0.0,0.0]
[1777960300625,76.5,81033.16,0.1,1.0,0.0,0.0]
[1777960305660,76.5,81038.91,0.1,1.0,0.0,0.0]
[1777960310695,76.5,81035.89,0.1,1.0,0.0,0.0]
[1777960315730,76.5,81035.4,0.1,1.0,0.0,0.0]
[1777960321772,76.5,81022.17,0.1,1.0,0.0,0.0]
[1777960322779,76.5,81019.17,0.1,1.0,0.0,0.0]
[1777960327814,76.5,81022.99,0.1,1.0,0.0,0.0]
[1777960332849,76.5,81014.45,0.1,1.0,0.0,0.0]
[1777960337883,76.5,81011.79,0.1,1.0,0.0,0.0]
[1777960342918,76.5,81009.5,0.1,1.0,0.0,0.0]
[1777960347954,76.5,81009.21,0.1,1.0,0.0,0.0]
[1777960351982,76.5,80999.38,0.1,1.0,0.0,0.0]
[1777960353996,76.5,81008.36,0.1,1.0,0.0,0.0]
[1777960355008,76.5,81007.54,0.1,1.0,0.0,0.0]
[1777960360038,76.5,81005.39,0.1,1.0,0.0,0.0]
[1777960363755,76.5,81005.49,0.1,1.0,0.0,0.0]
[1777960367652,76.5,81000.49,0.1,1.0,0.0,0.0]
[1777960373831,76.5,80993.7,0.1,1.0,0.0,0.0]
[1777960377886,76.5,80994.61,0.1,1.0,0.0,0.0]
[1777960378088,76.5,80995.31,0.1,1.0,0.0,0.0]
[1777960383198,76.5,81001.93,0.1,1.0,0.0,0.0]
[1777960388234,76.5,81010.85,0.1,1.0,0.0,0.0]
[1777960393269,76.5,81014.56,0.1,1.0,0.0,0.0]
[1777960398304,76.5,81013.09,0.1,1.0,0.0,0.0]
[1777960403338,76.5,81012.31,0.1,1.0,0.0,0.0]
[1777960406360,76.5,80995.17,0.1,1.0,0.0,0.0]
[1777960407367,76.5,80990.05,0.1,1.0,0.0,0.0]
[1777960409381,76.5,80982.17,0.1,1.0,0.0,0.0]
[1777960415423,76.5,80983.67,0.1,1.0,0.0,0.0]
[1777960417394,76.5,80985.36,0.1,1.0,0.0,0.0]
[1777960417827,76.5,80985.36,0.1,1.0,0.0,0.0]
[1777960423479,76.5,80985.75,0.1,1.0,0.0,0.0]
[1777960428112,76.5,80985.79,0.1,1.0,0.0,0.0]
[1777960428327,76.5,80990.36,0.1,1.0,0.0,0.0]
[1777960430767,76.5,80991.38,0.1,1.0,0.0,0.0]
[1777960430829,76.5,80991.38,0.1,1.0,0.0,0.0]
[1777960435869,76.5,80990.3,0.1,1.0,0.0,0.0]
[1777960436079,76.5,80990.3,0.1,1.0,0.0,0.0]
[1777960439394,76.5,80992.8,0.1,1.0,0.0,0.0]
[1777960439579,76.5,80992.8,0.1,1.0,0.0,0.0]
[1777960444627,76.5,80990.88,0.1,1.0,0.0,0.0]
[1777960446575,76.5,80990.91,0.1,1.0,0.0,0.0]
[1777960446833,76.5,80990.91,0.1,1.0,0.0,0.0]
[1777960450286,76.5,80996.19,0.1,1.0,0.0,0.0]
[1777960450327,76.5,80996.19,0.1,1.0,0.0,0.0]
[1777960455704,76.5,80994.87,0.1,1.0,0.0,0.0]
[1777960457841,76.5,80993.66,0.1,1.0,0.0,0.0]
[1777960458078,76.5,80993.66,0.1,1.0,0.0,0.0]
[1777960459856,76.5,80993.85,0.1,1.0,0.0,0.0]
[1777960460079,76.5,80993.85,0.1,1.0,0.0,0.0]
[1777960465134,76.5,80999.29,0.1,1.0,0.0,0.0]
[1777960465326,76.5,80999.82,0.1,1.0,0.0,0.0]
[1777960470814,76.5,81008.54,0.1,1.0,0.0,0.0]
[1777960475735,76.5,81011.96,0.1,1.0,0.0,0.0]
[1777960475837,76.5,81011.96,0.1,1.0,0.0,0.0]
[1777960480884,76.5,81022.91,0.1,1.0,0.0,0.0]
[1777960483438,76.5,81022.67,0.1,1.0,0.0,0.0]
[1777960483578,76.5,81022.67,0.1,1.0,0.0,0.0]
[1777960484966,76.5,81022.14,0.1,1.0,0.0,0.0]
[1777960485076,76.5,81022.14,0.1,1.0,0.0,0.0]
[1777960491962,76.5,81022.67,0.1,1.0,0.0,0.0]
[1777960496995,76.5,81016.91,0.1,1.0,0.0,0.0]
[1777960498512,76.5,81016.54,0.1,1.0,0.0,0.0]
[1777960498581,76.5,81016.54,0.1,1.0,0.0,0.0]
[1777960500521,76.5,81016.12,0.1,1.0,0.0,0.0]
[1777960500577,76.5,81016.12,0.1,1.0,0.0,0.0]
[1777960505812,76.5,81013.02,0.1,1.0,0.0,0.0]
[1777960505828,76.5,81013.02,0.1,1.0,0.0,0.0]
[1777960507316,76.5,81012.36,0.1,1.0,0.0,0.0]
[1777960507326,76.5,81012.36,0.1,1.0,0.0,0.0]
[1777960513108,76.5,81013.05,0.1,1.0,0.0,0.0]
[1777960516178,76.5,81012.84,0.1,1.0,0.0,0.0]
[1777960516327,76.5,81012.84,0.1,1.0,0.0,0.0]
[1777960522172,76.5,81010.21,0.1,1.0,0.0,0.0]
[1777960528214,76.5,81008.43,0.1,1.0,0.0,0.0]
[1777960529823,76.5,81002.69,0.1,1.0,0.0,0.0]
[1777960530080,76.5,81002.69,0.1,1.0,0.0,0.0]
[1777960531966,76.5,81002.3,0.1,1.0,0.0,0.0]
[1777960532079,76.5,81002.3,0.1,1.0,0.0,0.0]
[1777960537277,76.5,81003.52,0.1,1.0,0.0,0.0]
[1777960541235,76.5,81003.1,0.1,1.0,0.0,0.0]
[1777960541327,76.5,81003.1,0.1,1.0,0.0,0.0]
[1777960543046,76.5,81002.87,0.1,1.0,0.0,0.0]
[1777960543087,76.5,81002.87,0.1,1.0,0.0,0.0]
[1777960547974,76.5,81001.44,0.1,1.0,0.0,0.0]
[1777960548082,76.5,81001.44,0.1,1.0,0.0,0.0]
[1777960550812,76.5,81000.88,0.1,1.0,0.0,0.0]
[1777960550832,76.5,81000.88,0.1,1.0,0.0,0.0]
[1777960556410,76.5,81002.17,0.1,1.0,0.0,0.0]
[1777960559442,76.5,81002.17,0.1,1.0,0.0,0.0]
[1777960559581,76.5,81002.17,0.1,1.0,0.0,0.0]
[1777960565473,76.5,81002.07,0.1,1.0,0.0,0.0]
[1777960569247,76.5,81001.36,0.1,1.0,0.0,0.0]
[1777960569331,76.5,81001.36,0.1,1.0,0.0,0.0]
[1777960570118,76.5,81001.36,0.1,1.0,0.0,0.0]
[1777960570329,76.5,81001.42,0.1,1.0,0.0,0.0]
[1777960576239,76.5,81001.27,0.1,1.0,0.0,0.0]
[1777960576331,76.5,81001.2,0.1,1.0,0.0,0.0]
[1777960577145,76.5,81001.2,0.1,1.0,0.0,0.0]
[1777960577329,76.5,81000.96,0.1,1.0,0.0,0.0]
[1777960579412,76.5,81001.4,0.1,1.0,0.0,0.0]
[1777960579571,76.5,80967.94,0.1,1.0,0.0,0.0]
[1777960580578,76.5,80960.2,0.1,1.0,0.0,0.0]
[1777960583060,76.5,80963.37,0.1,1.0,0.0,0.0]
[1777960588634,76.5,80962.94,0.1,1.0,0.0,0.0]
[1777960592801,76.5,80968.6,0.1,1.0,0.0,0.0]
[1777960592835,76.5,80968.6,0.1,1.0,0.0,0.0]
[1777960595629,76.5,80968.04,0.1,1.0,0.0,0.0]
[1777960595829,76.5,80968.04,0.1,1.0,0.0,0.0]
[1777960599972,76.5,80967.0,0.1,1.0,0.0,0.0]
[1777960600084,76.5,80967.0,0.1,1.0,0.0,0.0]
[1777960605753,76.5,80967.39,0.1,1.0,0.0,0.0]
[1777960610789,76.5,80967.04,0.1,1.0,0.0,0.0]
[1777960615823,76.5,80968.15,0.1,1.0,0.0,0.0]
[1777960616830,76.5,80979.86,0.1,1.0,0.0,0.0]
[1777960618845,76.5,80980.18,0.1,1.0,0.0,0.0]
[1777960619400,76.5,80980.18,0.1,1.0,0.0,0.0]
[1777960619585,76.5,80980.18,0.1,1.0,0.0,0.0]
[1777960624891,76.5,80986.12,0.1,1.0,0.0,0.0]
[1777960628591,76.5,80984.16,0.1,1.0,0.0,0.0]
[1777960628830,76.5,80984.16,0.1,1.0,0.0,0.0]
[1777960631586,76.5,80983.59,0.1,1.0,0.0,0.0]
[1777960631829,76.5,80983.59,0.1,1.0,0.0,0.0]
[1777960635924,76.5,80974.31,0.1,1.0,0.0,0.0]
[1777960636086,76.5,80974.31,0.1,1.0,0.0,0.0]
[1777960637067,76.5,80974.8,0.1,1.0,0.0,0.0]
[1777960637078,76.5,80974.8,0.1,1.0,0.0,0.0]
[1777960637169,76.5,80974.52,0.1,1.0,0.0,0.0]
[1777960643017,76.5,80974.11,0.1,1.0,0.0,0.0]
[1777960647049,76.5,80972.83,0.1,1.0,0.0,0.0]
[1777960649458,76.5,80972.49,0.1,1.0,0.0,0.0]
[1777960649584,76.5,80972.49,0.1,1.0,0.0,0.0]
[1777960650070,76.5,80973.02,0.1,1.0,0.0,0.0]
[1777960652083,76.5,80972.37,0.1,1.0,0.0,0.0]
[1777960653261,76.5,80972.37,0.1,1.0,0.0,0.0]
[1777960653332,76.5,80972.37,0.1,1.0,0.0,0.0]
[1777960653268,76.5,80966.63,0.1,1.0,0.0,0.0]
[1777960654097,76.5,80964.66,0.1,1.0,0.0,0.0]
[1777960654941,76.5,80964.66,0.1,1.0,0.0,0.0]
[1777960655079,76.5,80964.66,0.1,1.0,0.0,0.0]
[1777960656112,76.5,80964.05,0.1,1.0,0.0,0.0]
[1777960661147,76.5,80964.11,0.1,1.0,0.0,0.0]
[1777960665175,76.5,80963.58,0.1,1.0,0.0,0.0]
[1777960666470,76.5,80963.66,0.1,1.0,0.0,0.0]
[1777960666577,76.5,80963.66,0.1,1.0,0.0,0.0]
[1777960667189,76.5,80963.49,0.1,1.0,0.0,0.0]
[1777960668191,76.5,80963.49,0.1,1.0,0.0,0.0]
[1777960668330,76.5,80963.49,0.1,1.0,0.0,0.0]
[1777960668196,76.5,80964.7,0.1,1.0,0.0,0.0]
[1777960669203,76.5,80963.78,0.1,1.0,0.0,0.0]
[1777960673231,76.5,80963.03,0.1,1.0,0.0,0.0]
[1777960678266,76.5,80962.94,0.1,1.0,0.0,0.0]
[1777960679029,76.5,80962.94,0.1,1.0,0.0,0.0]
[1777960679075,76.5,80962.94,0.1,1.0,0.0,0.0]
[1777960679273,76.5,80963.99,0.1,1.0,0.0,0.0]
[1777960680280,76.5,80963.34,0.1,1.0,0.0,0.0]
[1777960680960,76.5,80963.34,0.1,1.0,0.0,0.0]
[1777960681079,76.5,80963.34,0.1,1.0,0.0,0.0]
[1777960681286,76.5,80963.68,0.1,1.0,0.0,0.0]
[1777960682294,76.5,80970.09,0.1,1.0,0.0,0.0]
[1777960683301,76.5,80972.44,0.1,1.0,0.0,0.0]
[1777960684307,76.5,80972.12,0.1,1.0,0.0,0.0]
[1777960689343,76.5,80971.72,0.1,1.0,0.0,0.0]
[1777960693329,76.5,80971.64,0.1,1.0,0.0,0.0]
[1777960693370,76.5,80972.11,0.1,1.0,0.0,0.0]
[1777960693579,76.5,80972.11,0.1,1.0,0.0,0.0]
[1777960694377,76.5,80972.05,0.1,1.0,0.0,0.0]
[1777960694975,76.5,80972.05,0.1,1.0,0.0,0.0]
[1777960695081,76.5,80972.05,0.1,1.0,0.0,0.0]
[1777960695385,76.5,80971.11,0.1,1.0,0.0,0.0]
[1777960696391,76.5,80968.61,0.1,1.0,0.0,0.0]
[1777960700728,76.5,80968.57,0.1,1.0,0.0,0.0]
[1777960700831,76.5,80968.57,0.1,1.0,0.0,0.0]
[1777960701018,76.5,80968.64,0.1,1.0,0.0,0.0]
[1777960701427,76.5,80969.66,0.1,1.0,0.0,0.0]
[1777960702565,76.5,80969.66,0.1,1.0,0.0,0.0]
[1777960702580,76.5,80969.66,0.1,1.0,0.0,0.0]
[1777960702615,76.5,80969.24,0.1,1.0,0.0,0.0]
[1777960708475,76.5,80969.49,0.1,1.0,0.0,0.0]
[1777960712504,76.5,80969.55,0.1,1.0,0.0,0.0]
[1777960714541,76.5,80969.55,0.1,1.0,0.0,0.0]
[1777960714578,76.5,80969.55,0.1,1.0,0.0,0.0]
[1777960714739,76.5,80968.32,0.1,1.0,0.0,0.0]
[1777960715525,76.5,80967.25,0.1,1.0,0.0,0.0]
[1777960716481,76.5,80967.25,0.1,1.0,0.0,0.0]
[1777960716581,76.5,80967.25,0.1,1.0,0.0,0.0]
[1777960716677,76.5,80966.73,0.1,1.0,0.0,0.0]
[1777960722573,76.5,80966.6,0.1,1.0,0.0,0.0]
[1777960725109,76.5,80966.57,0.1,1.0,0.0,0.0]
[1777960725596,76.5,80966.18,0.1,1.0,0.0,0.0]
[1777960727618,76.5,80969.37,0.1,1.0,0.0,0.0]
[1777960728622,76.5,80982.83,0.1,1.0,0.0,0.0]
[1777960729628,76.5,80983.5,0.1,1.0,0.0,0.0]
[1777960731050,76.5,80983.5,0.1,1.0,0.0,0.0]
[1777960731910,76.5,80983.53,0.1,1.0,0.0,0.0]
[1777960734664,76.5,80982.73,0.1,1.0,0.0,0.0]
[1777960735671,76.5,80982.03,0.1,1.0,0.0,0.0]
[1777960736678,76.5,80981.54,0.1,1.0,0.0,0.0]
[1777960737586,76.5,80981.54,0.1,1.0,0.0,0.0]
[1777960737684,76.5,80981.47,0.1,1.0,0.0,0.0]
[1777960738692,76.5,80982.85,0.1,1.0,0.0,0.0]
[1777960739509,76.5,80982.85,0.1,1.0,0.0,0.0]
[1777960739586,76.5,80982.85,0.1,1.0,0.0,0.0]
[1777960739699,76.5,80981.67,0.1,1.0,0.0,0.0]
[1777960742719,76.5,80982.09,0.1,1.0,0.0,0.0]
[1777960743727,76.5,80983.42,0.1,1.0,0.0,0.0]
[1777960745741,76.5,80988.67,0.1,1.0,0.0,0.0]
[1777960747043,76.5,80988.67,0.1,1.0,0.0,0.0]
[1777960747082,76.5,80988.67,0.1,1.0,0.0,0.0]
[1777960747145,76.5,80990.71,0.1,1.0,0.0,0.0]
[1777960753277,76.5,80990.83,0.1,1.0,0.0,0.0]
[1777960753349,76.5,80991.84,0.1,1.0,0.0,0.0]
[1777960753580,76.5,80991.84,0.1,1.0,0.0,0.0]
[1777960753797,76.5,80991.69,0.1,1.0,0.0,0.0]
[1777960754707,76.5,80991.69,0.1,1.0,0.0,0.0]
[1777960754833,76.5,80991.69,0.1,1.0,0.0,0.0]
[1777960759330,76.5,80981.65,0.1,1.0,0.0,0.0]
[1777960759579,76.5,80979.23,0.1,1.0,0.0,0.0]
[1777960760129,76.5,80979.23,0.1,1.0,0.0,0.0]
[1777960760328,76.5,80979.23,0.1,1.0,0.0,0.0]
[1777960765882,76.5,80975.26,0.1,1.0,0.0,0.0]
[1777960767883,76.5,80976.36,0.1,1.0,0.0,0.0]
[1777960768080,76.5,80976.36,0.1,1.0,0.0,0.0]
[1777960773938,76.5,80975.35,0.1,1.0,0.0,0.0]
[1777960775954,76.5,80965.21,0.1,1.0,0.0,0.0]
[1777960777465,76.5,80965.21,0.1,1.0,0.0,0.0]
[1777960777581,76.5,80963.53,0.1,1.0,0.0,0.0]
[1777960780971,76.5,80961.77,0.1,1.0,0.0,0.0]
[1777960781000,76.5,80961.77,0.1,1.0,0.0,0.0]
[1777960782060,76.5,80961.52,0.1,1.0,0.0,0.0]
[1777960782080,76.5,80961.52,0.1,1.0,0.0,0.0]
[1777960787539,76.5,80965.39,0.1,1.0,0.0,0.0]
[1777960787581,76.5,80965.39,0.1,1.0,0.0,0.0]
[1777960789822,76.5,80965.39,0.1,1.0,0.0,0.0]
[1777960790077,76.5,80965.39,0.1,1.0,0.0,0.0]
[1777960797106,76.5,80963.48,0.1,1.0,0.0,0.0]
[1777960798034,76.5,80963.48,0.1,1.0,0.0,0.0]
[1777960798078,76.5,80963.48,0.1,1.0,0.0,0.0]
[1777960799589,76.5,80964.56,0.1,1.0,0.0,0.0]
[1777960799827,76.5,80964.56,0.1,1.0,0.0,0.0]
[1777960803559,76.5,80971.58,0.1,1.0,0.0,0.0]
[1777960803580,76.5,80971.58,0.1,1.0,0.0,0.0]
[1777960806173,76.5,80978.27,0.1,1.0,0.0,0.0]
[1777960809836,76.5,80979.28,0.1,1.0,0.0,0.0]
[1777960810082,76.5,80979.28,0.1,1.0,0.0,0.0]
[1777960812612,76.5,80978.97,0.1,1.0,0.0,0.0]
[1777960812826,76.5,80978.97,0.1,1.0,0.0,0.0]
[1777960816247,76.5,80988.96,0.1,1.0,0.0,0.0]
[1777960818068,76.5,80991.1,0.1,1.0,0.0,0.0]
[1777960818078,76.5,80991.1,0.1,1.0,0.0,0.0]
[1777960819528,76.5,80991.97,0.1,1.0,0.0,0.0]
[1777960819578,76.5,80992.01,0.1,1.0,0.0,0.0]
[1777960825310,76.5,80992.91,0.1,1.0,0.0,0.0]
[1777960826371,76.5,80992.91,0.1,1.0,0.0,0.0]
[1777960826581,76.5,80992.91,0.1,1.0,0.0,0.0]
[1777960831393,76.5,80991.82,0.1,1.0,0.0,0.0]
[1777960831578,76.5,80988.69,0.1,1.0,0.0,0.0]
[1777960837479,76.5,80980.48,0.1,1.0,0.0,0.0]
[1777960837579,76.5,80980.18,0.1,1.0,0.0,0.0]
[1777960840156,76.5,80973.45,0.1,1.0,0.0,0.0]
[1777960840331,76.5,80973.45,0.1,1.0,0.0,0.0]
[1777960845450,76.5,80981.18,0.1,1.0,0.0,0.0]
[1777960845597,76.5,80981.18,0.1,1.0,0.0,0.0]
[1777960845828,76.5,80981.18,0.1,1.0,0.0,0.0]
[1777960847063,76.5,80983.27,0.1,1.0,0.0,0.0]
[1777960847086,76.5,80983.27,0.1,1.0,0.0,0.0]
[1777960852240,76.5,80985.06,0.1,1.0,0.0,0.0]
[1777960852327,76.5,80985.06,0.1,1.0,0.0,0.0]
[1777960857533,76.5,80987.69,0.1,1.0,0.0,0.0]
[1777960860221,76.5,80987.39,0.1,1.0,0.0,0.0]
[1777960860328,76.5,80987.39,0.1,1.0,0.0,0.0]
[1777960860672,76.5,80986.71,0.1,1.0,0.0,0.0]
[1777960860827,76.5,80986.71,0.1,1.0,0.0,0.0]
[1777960863511,76.5,80984.07,0.1,1.0,0.0,0.0]
[1777960863577,76.5,80984.07,0.1,1.0,0.0,0.0]
[1777960863857,76.5,80984.07,0.1,1.0,0.0,0.0]
[1777960864075,76.5,80984.07,0.1,1.0,0.0,0.0]
[1777960868336,76.5,80983.32,0.1,1.0,0.0,0.0]
[1777960868576,76.5,80983.32,0.1,1.0,0.0,0.0]
[1777960873647,76.5,80987.42,0.1,1.0,0.0,0.0]
[1777960876204,76.5,80990.38,0.1,1.0,0.0,0.0]
[1777960876328,76.5,80990.38,0.1,1.0,0.0,0.0]
[1777960878482,76.5,80996.34,0.1,1.0,0.0,0.0]
[1777960878578,76.5,80996.34,0.1,1.0,0.0,0.0]
[1777960882210,76.5,81002.91,0.1,1.0,0.0,0.0]
[1777960882328,76.5,81002.91,0.1,1.0,0.0,0.0]
[1777960887744,76.5,81001.49,0.1,1.0,0.0,0.0]
[1777960891772,76.5,80987.76,0.1,1.0,0.0,0.0]
[1777960896807,76.5,80987.17,0.1,1.0,0.0,0.0]
[1777960901842,76.5,80987.74,0.1,1.0,0.0,0.0]
[1777960904821,76.5,80987.79,0.1,1.0,0.0,0.0]
[1777960907581,76.5,80985.6,0.1,1.0,0.0,0.0]
[1777960911068,76.5,80987.47,0.1,1.0,0.0,0.0]
[1777960911081,76.5,80987.47,0.1,1.0,0.0,0.0]
[1777960912062,76.5,80985.94,0.1,1.0,0.0,0.0]
[1777960912092,76.5,80985.94,0.1,1.0,0.0,0.0]
[1777960912863,76.5,80986.58,0.1,1.0,0.0,0.0]
[1777960912919,76.5,80956.01,0.1,1.0,0.0,0.0]
[1777960913930,76.5,80934.03,0.1,1.0,0.0,0.0]
[1777960914937,76.5,80932.26,0.1,1.0,0.0,0.0]
[1777960916397,76.5,80932.26,0.1,1.0,0.0,0.0]
[1777960920979,76.5,80946.55,0.1,1.0,0.0,0.0]
[1777960921987,76.5,80954.78,0.1,1.0,0.0,0.0]
[1777960927026,76.5,80952.12,0.1,1.0,0.0,0.0]
[1777960928033,76.5,80941.4,0.1,1.0,0.0,0.0]
[1777960929281,76.5,80941.4,0.1,1.0,0.0,0.0]
[1777960929334,76.5,80941.4,0.1,1.0,0.0,0.0]
[1777960929377,76.5,80940.11,0.1,1.0,0.0,0.0]
[1777960931054,76.5,80950.4,0.1,1.0,0.0,0.0]
[1777960935082,76.5,80956.18,0.1,1.0,0.0,0.0]
[1777960936132,76.5,80956.18,0.1,1.0,0.0,0.0]
[1777960936329,76.5,80956.18,0.1,1.0,0.0,0.0]
[1777960941123,76.5,80942.97,0.1,1.0,0.0,0.0]
[1777960943224,76.5,80939.34,0.1,1.0,0.0,0.0]
[1777960943331,76.5,80939.34,0.1,1.0,0.0,0.0]
[1777960943428,76.5,80935.27,0.1,1.0,0.0,0.0]
[1777960945170,76.5,80948.48,0.1,1.0,0.0,0.0]
[1777960946162,76.5,80962.87,0.1,1.0,0.0,0.0]
[1777960947168,76.5,80975.99,0.1,1.0,0.0,0.0]
[1777960948175,76.5,80977.84,0.1,1.0,0.0,0.0]
[1777960949184,76.5,80980.87,0.1,1.0,0.0,0.0]
[1777960954221,76.5,80981.7,0.1,1.0,0.0,0.0]
[1777960954330,76.5,80981.7,0.1,1.0,0.0,0.0]
[1777960958246,76.5,80995.84,0.1,1.0,0.0,0.0]
[1777960960260,76.5,80998.14,0.1,1.0,0.0,0.0]
[1777960962441,76.5,80994.71,0.1,1.0,0.0,0.0]
[1777960962581,76.5,80994.71,0.1,1.0,0.0,0.0]
[1777960965766,76.5,80987.22,0.1,1.0,0.0,0.0]
[1777960965826,76.5,80987.22,0.1,1.0,0.0,0.0]
[1777960971270,76.5,80983.73,0.1,1.0,0.0,0.0]
[1777960971330,76.5,80983.73,0.1,1.0,0.0,0.0]
[1777960972452,76.5,80986.15,0.1,1.0,0.0,0.0]
[1777960972577,76.5,80986.15,0.1,1.0,0.0,0.0]
[1777960977272,76.5,80978.42,0.1,1.0,0.0,0.0]
[1777960977332,76.5,80978.42,0.1,1.0,0.0,0.0]
[1777960978328,76.5,80976.32,0.1,1.0,0.0,0.0]
[1777960978576,76.5,80976.32,0.1,1.0,0.0,0.0]
[1777960984429,76.5,80975.85,0.1,1.0,0.0,0.0]
[1777960986793,76.5,80975.91,0.1,1.0,0.0,0.0]
[1777960986827,76.5,80975.91,0.1,1.0,0.0,0.0]
[1777960987711,76.5,80975.91,0.1,1.0,0.0,0.0]
[1777960987830,76.5,80975.65,0.1,1.0,0.0,0.0]
[1777960993599,76.5,80975.99,0.1,1.0,0.0,0.0]
[1777960993826,76.5,80976.33,0.1,1.0,0.0,0.0]
[1777960995340,76.5,80978.17,0.1,1.0,0.0,0.0]
[1777960995574,76.5,80978.17,0.1,1.0,0.0,0.0]
[1777961001125,76.5,80980.66,0.1,1.0,0.0,0.0]
[1777961006306,76.5,80979.69,0.1,1.0,0.0,0.0]
[1777961006328,76.5,80979.69,0.1,1.0,0.0,0.0]
[1777961007343,76.5,80979.53,0.1,1.0,0.0,0.0]
[1777961007582,76.5,80979.53,0.1,1.0,0.0,0.0]
[1777961012636,76.5,80979.46,0.1,1.0,0.0,0.0]
[1777961017671,76.5,80979.59,0.1,1.0,0.0,0.0]
[1777961022706,76.5,80979.4,0.1,1.0,0.0,0.0]
[1777961027741,76.5,80980.42,0.1,1.0,0.0,0.0]
[1777961028657,76.5,80980.42,0.1,1.0,0.0,0.0]
[1777961028831,76.5,80980.39,0.1,1.0,0.0,0.0]
[1777961030039,76.5,80980.39,0.1,1.0,0.0,0.0]
[1777961030082,76.5,80980.39,0.1,1.0,0.0,0.0]
[1777961034532,76.5,80979.28,0.1,1.0,0.0,0.0]
[1777961034582,76.5,80979.28,0.1,1.0,0.0,0.0]
[1777961035714,76.5,80974.64,0.1,1.0,0.0,0.0]
[1777961035828,76.5,80971.6,0.1,1.0,0.0,0.0]
[1777961040219,76.5,80969.38,0.1,1.0,0.0,0.0]
[1777961040332,76.5,80969.38,0.1,1.0,0.0,0.0]
[1777961042117,76.5,80966.1,0.1,1.0,0.0,0.0]
[1777961042331,76.5,80966.1,0.1,1.0,0.0,0.0]
[1777961047882,76.5,80967.16,0.1,1.0,0.0,0.0]
[1777961049177,76.5,80967.16,0.1,1.0,0.0,0.0]
[1777961049329,76.5,80967.16,0.1,1.0,0.0,0.0]
[1777961050209,76.5,80966.13,0.1,1.0,0.0,0.0]
[1777961050329,76.5,80966.13,0.1,1.0,0.0,0.0]
[1777961054433,76.5,80965.86,0.1,1.0,0.0,0.0]
[1777961054583,76.5,80965.86,0.1,1.0,0.0,0.0]
[1777961055558,76.5,80964.78,0.1,1.0,0.0,0.0]
[1777961055584,76.5,80964.78,0.1,1.0,0.0,0.0]
[1777961057952,76.5,80950.81,0.1,1.0,0.0,0.0]
[1777961058959,76.5,80948.63,0.1,1.0,0.0,0.0]
[1777961060262,76.5,80948.63,0.1,1.0,0.0,0.0]
[1777961060326,76.5,80948.63,0.1,1.0,0.0,0.0]
[1777961062800,76.5,80949.96,0.1,1.0,0.0,0.0]
[1777961062828,76.5,80949.96,0.1,1.0,0.0,0.0]
[1777961068021,76.5,80949.13,0.1,1.0,0.0,0.0]
[1777961069955,76.5,80949.32,0.1,1.0,0.0,0.0]
[1777961070080,76.5,80949.32,0.1,1.0,0.0,0.0]
[1777961071858,76.5,80946.9,0.1,1.0,0.0,0.0]
[1777961072087,76.5,80946.9,0.1,1.0,0.0,0.0]
[1777961078095,76.5,80946.89,0.1,1.0,0.0,0.0]
[1777961080946,76.5,80947.27,0.1,1.0,0.0,0.0]
[1777961081080,76.5,80947.27,0.1,1.0,0.0,0.0]
[1777961082825,76.5,80947.05,0.1,1.0,0.0,0.0]
[1777961083083,76.5,80947.05,0.1,1.0,0.0,0.0]
[1777961088165,76.5,80935.1,0.1,1.0,0.0,0.0]
[1777961089172,76.5,80931.2,0.1,1.0,0.0,0.0]
[1777961090127,76.5,80931.2,0.1,1.0,0.0,0.0]
[1777961090328,76.5,80931.2,0.1,1.0,0.0,0.0]
[1777961091989,76.5,80931.26,0.1,1.0,0.0,0.0]
[1777961092081,76.5,80931.26,0.1,1.0,0.0,0.0]
[1777961096718,76.5,80936.45,0.1,1.0,0.0,0.0]
[1777961096832,76.5,80936.29,0.1,1.0,0.0,0.0]
[1777961098690,76.5,80936.29,0.1,1.0,0.0,0.0]
[1777961098826,76.5,80936.32,0.1,1.0,0.0,0.0]
[1777961103687,76.5,80934.27,0.1,1.0,0.0,0.0]
[1777961103835,76.5,80933.54,0.1,1.0,0.0,0.0]
[1777961109555,76.5,80933.24,0.1,1.0,0.0,0.0]
[1777961109581,76.5,80933.24,0.1,1.0,0.0,0.0]
[1777961111386,76.5,80922.94,0.1,1.0,0.0,0.0]
[1777961111584,76.5,80922.94,0.1,1.0,0.0,0.0]
[1777961111677,76.5,80922.35,0.1,1.0,0.0,0.0]
[1777961115551,76.5,80922.33,0.1,1.0,0.0,0.0]
[1777961115575,76.5,80922.33,0.1,1.0,0.0,0.0]
[1777961116789,76.5,80923.18,0.1,1.0,0.0,0.0]
[1777961116827,76.5,80923.18,0.1,1.0,0.0,0.0]
[1777961122426,76.5,80923.06,0.1,1.0,0.0,0.0]
[1777961122581,76.5,80923.06,0.1,1.0,0.0,0.0]
[1777961125671,76.5,80923.43,0.1,1.0,0.0,0.0]
[1777961125826,76.5,80923.43,0.1,1.0,0.0,0.0]
[1777961125773,76.5,80923.5,0.1,1.0,0.0,0.0]
[1777961126431,76.5,80925.04,0.1,1.0,0.0,0.0]
[1777961127438,76.5,80919.28,0.1,1.0,0.0,0.0]
[1777961128445,76.5,80916.34,0.1,1.0,0.0,0.0]
[1777961129452,76.5,80913.75,0.1,1.0,0.0,0.0]
[1777961130459,76.5,80910.38,0.1,1.0,0.0,0.0]
[1777961131098,76.5,80910.38,0.1,1.0,0.0,0.0]
[1777961131333,76.5,80910.38,0.1,1.0,0.0,0.0]
[1777961131466,76.5,80909.74,0.1,1.0,0.0,0.0]
[1777961132473,76.5,80907.52,0.1,1.0,0.0,0.0]
[1777961133484,76.5,80906.74,0.1,1.0,0.0,0.0]
[1777961134488,76.5,80899.48,0.1,1.0,0.0,0.0]
[1777961134922,76.5,80899.48,0.1,1.0,0.0,0.0]
[1777961135075,76.5,80899.48,0.1,1.0,0.0,0.0]
[1777961135495,76.5,80899.19,0.1,1.0,0.0,0.0]
[1777961136908,76.5,80898.88,0.1,1.0,0.0,0.0]
[1777961137080,76.5,80898.88,0.1,1.0,0.0,0.0]
[1777961138516,76.5,80897.73,0.1,1.0,0.0,0.0]
[1777961139523,76.5,80894.2,0.1,1.0,0.0,0.0]
[1777961140530,76.5,80892.66,0.1,1.0,0.0,0.0]
[1777961141537,76.5,80893.3,0.1,1.0,0.0,0.0]
[1777961141976,76.5,80893.3,0.1,1.0,0.0,0.0]
[1777961142076,76.5,80893.3,0.1,1.0,0.0,0.0]
[1777961142544,76.5,80893.45,0.1,1.0,0.0,0.0]
[1777961143551,76.5,80892.65,0.1,1.0,0.0,0.0]
[1777961144296,76.5,80892.65,0.1,1.0,0.0,0.0]
[1777961144329,76.5,80892.65,0.1,1.0,0.0,0.0]
[1777961146572,76.5,80893.63,0.1,1.0,0.0,0.0]
[1777961151607,76.5,80893.82,0.1,1.0,0.0,0.0]
[1777961153621,76.5,80893.51,0.1,1.0,0.0,0.0]
[1777961159663,76.5,80893.28,0.1,1.0,0.0,0.0]
[1777961160669,76.5,80892.75,0.1,1.0,0.0,0.0]
[1777961161634,76.5,80892.75,0.1,1.0,0.0,0.0]
[1777961161831,76.5,80892.75,0.1,1.0,0.0,0.0]
[1777961161868,76.5,80892.89,0.1,1.0,0.0,0.0]
[1777961163820,76.5,80892.94,0.1,1.0,0.0,0.0]
[1777961164083,76.5,80893.19,0.1,1.0,0.0,0.0]
[1777961164697,76.5,80894.24,0.1,1.0,0.0,0.0]
[1777961165706,76.5,80895.74,0.1,1.0,0.0,0.0]
[1777961166713,76.5,80896.31,0.1,1.0,0.0,0.0]
[1777961167720,76.5,80897.0,0.1,1.0,0.0,0.0]
[1777961168727,76.5,80897.35,0.1,1.0,0.0,0.0]
[1777961168996,76.5,80897.35,0.1,1.0,0.0,0.0]
[1777961169075,76.5,80897.35,0.1,1.0,0.0,0.0]
[1777961169734,76.5,80902.79,0.1,1.0,0.0,0.0]
[1777961170741,76.5,80905.99,0.1,1.0,0.0,0.0]
[1777961171806,76.5,80905.99,0.1,1.0,0.0,0.0]
[1777961171826,76.5,80905.99,0.1,1.0,0.0,0.0]
[1777961172755,76.5,80906.45,0.1,1.0,0.0,0.0]
[1777961173762,76.5,80905.77,0.1,1.0,0.0,0.0]
[1777961177792,76.5,80905.48,0.1,1.0,0.0,0.0]
[1777961178703,76.5,80905.48,0.1,1.0,0.0,0.0]
[1777961178830,76.5,80905.48,0.1,1.0,0.0,0.0]
[1777961178903,76.5,80903.58,0.1,1.0,0.0,0.0]
[1777961179804,76.5,80899.7,0.1,1.0,0.0,0.0]
[1777961180811,76.5,80900.17,0.1,1.0,0.0,0.0]
[1777961181191,76.5,80900.17,0.1,1.0,0.0,0.0]
[1777961181328,76.5,80900.17,0.1,1.0,0.0,0.0]
[1777961181818,76.5,80899.37,0.1,1.0,0.0,0.0]
[1777961182825,76.5,80898.34,0.1,1.0,0.0,0.0]
[1777961183832,76.5,80899.31,0.1,1.0,0.0,0.0]
[1777961184840,76.5,80899.89,0.1,1.0,0.0,0.0]
[1777961185847,76.5,80899.02,0.1,1.0,0.0,0.0]
[1777961186171,76.5,80899.02,0.1,1.0,0.0,0.0]
[1777961186332,76.5,80899.02,0.1,1.0,0.0,0.0]
[1777961186854,76.5,80899.76,0.1,1.0,0.0,0.0]
[1777961187862,76.5,80899.13,0.1,1.0,0.0,0.0]
[1777961188869,76.5,80900.17,0.1,1.0,0.0,0.0]
[1777961189876,76.5,80900.48,0.1,1.0,0.0,0.0]
[1777961190882,76.5,80900.06,0.1,1.0,0.0,0.0]
[1777961191890,76.5,80899.45,0.1,1.0,0.0,0.0]
[1777961192584,76.5,80899.45,0.1,1.0,0.0,0.0]
[1777961192897,76.5,80900.02,0.1,1.0,0.0,0.0]
[1777961193412,76.5,80900.02,0.1,1.0,0.0,0.0]
[1777961193584,76.5,80900.02,0.1,1.0,0.0,0.0]
[1777961199946,76.5,80900.07,0.1,1.0,0.0,0.0]
[1777961204259,76.5,80904.58,0.1,1.0,0.0,0.0]
[1777961204327,76.5,80904.58,0.1,1.0,0.0,0.0]
[1777961205414,76.5,80905.75,0.1,1.0,0.0,0.0]
[1777961205576,76.5,80905.75,0.1,1.0,0.0,0.0]
[1777961210016,76.5,80916.51,0.1,1.0,0.0,0.0]
[1777961211032,76.5,80916.51,0.1,1.0,0.0,0.0]
[1777961211080,76.5,80916.51,0.1,1.0,0.0,0.0]
[1777961217065,76.5,80928.94,0.1,1.0,0.0,0.0]
[1777961219887,76.5,80928.66,0.1,1.0,0.0,0.0]
[1777961220078,76.5,80928.73,0.1,1.0,0.0,0.0]
[1777961223355,76.5,80926.85,0.1,1.0,0.0,0.0]
[1777961223576,76.5,80926.85,0.1,1.0,0.0,0.0]
[1777961227964,76.5,80926.63,0.1,1.0,0.0,0.0]
[1777961228076,76.5,80926.63,0.1,1.0,0.0,0.0]
[1777961233177,76.5,80926.65,0.1,1.0,0.0,0.0]
[1777961235879,76.5,80926.51,0.1,1.0,0.0,0.0]
[1777961236082,76.5,80926.79,0.1,1.0,0.0,0.0]
[1777961238208,76.5,80925.59,0.1,1.0,0.0,0.0]
[1777961238325,76.5,80925.59,0.1,1.0,0.0,0.0]
[1777961244349,76.5,80922.74,0.1,1.0,0.0,0.0]
[1777961244583,76.5,80922.74,0.1,1.0,0.0,0.0]
[1777961250218,76.5,80925.76,0.1,1.0,0.0,0.0]
[1777961250327,76.5,80925.76,0.1,1.0,0.0,0.0]
[1777961252020,76.5,80930.05,0.1,1.0,0.0,0.0]
[1777961252077,76.5,80930.05,0.1,1.0,0.0,0.0]
[1777961257930,76.5,80928.98,0.1,1.0,0.0,0.0]
[1777961258082,76.5,80928.53,0.1,1.0,0.0,0.0]
[1777961263387,76.5,80925.08,0.1,1.0,0.0,0.0]
[1777961264132,76.5,80925.08,0.1,1.0,0.0,0.0]
[1777961264327,76.5,80925.08,0.1,1.0,0.0,0.0]
[1777961265954,76.5,80924.54,0.1,1.0,0.0,0.0]
[1777961266076,76.5,80916.15,0.1,1.0,0.0,0.0]
[1777961268422,76.5,80902.85,0.1,1.0,0.0,0.0]
[1777961269610,76.5,80902.85,0.1,1.0,0.0,0.0]
[1777961269828,76.5,80902.85,0.1,1.0,0.0,0.0]
[1777961271884,76.5,80900.29,0.1,1.0,0.0,0.0]
[1777961272078,76.5,80908.12,0.1,1.0,0.0,0.0]
[1777961274694,76.5,80919.58,0.1,1.0,0.0,0.0]
[1777961274832,76.5,80919.58,0.1,1.0,0.0,0.0]
[1777961275534,76.5,80923.46,0.1,1.0,0.0,0.0]
[1777961275576,76.5,80923.46,0.1,1.0,0.0,0.0]
[1777961279826,76.5,80926.64,0.1,1.0,0.0,0.0]
[1777961280082,76.5,80925.21,0.1,1.0,0.0,0.0]
[1777961286548,76.5,80924.89,0.1,1.0,0.0,0.0]
[1777961289424,76.5,80923.79,0.1,1.0,0.0,0.0]
[1777961289574,76.5,80923.79,0.1,1.0,0.0,0.0]
[1777961291525,76.5,80921.87,0.1,1.0,0.0,0.0]
[1777961291577,76.5,80921.87,0.1,1.0,0.0,0.0]
[1777961296007,76.5,80921.98,0.1,1.0,0.0,0.0]
[1777961296075,76.5,80921.98,0.1,1.0,0.0,0.0]
[1777961301653,76.5,80926.96,0.1,1.0,0.0,0.0]
[1777961303857,76.5,80927.46,0.1,1.0,0.0,0.0]
[1777961304077,76.5,80927.7,0.1,1.0,0.0,0.0]
[1777961305611,76.5,80928.32,0.1,1.0,0.0,0.0]
[1777961305831,76.5,80928.32,0.1,1.0,0.0,0.0]
[1777961311726,76.5,80929.5,0.1,1.0,0.0,0.0]
[1777961316761,76.5,80932.78,0.1,1.0,0.0,0.0]
[1777961321796,76.5,80931.01,0.1,1.0,0.0,0.0]
[1777961326830,76.5,80930.1,0.1,1.0,0.0,0.0]
[1777961331867,76.5,80934.13,0.1,1.0,0.0,0.0]
[1777961336902,76.5,80934.49,0.1,1.0,0.0,0.0]
[1777961341937,76.5,80930.95,0.1,1.0,0.0,0.0]
[1777961346971,76.5,80931.92,0.1,1.0,0.0,0.0]
[1777961353017,76.5,80932.06,0.1,1.0,0.0,0.0]
[1777961358052,76.5,80932.95,0.1,1.0,0.0,0.0]
[1777961363088,76.5,80935.89,0.1,1.0,0.0,0.0]
[1777961368125,76.5,80937.24,0.1,1.0,0.0,0.0]
[1777961373160,76.5,80935.91,0.1,1.0,0.0,0.0]
[1777961379202,76.5,80935.69,0.1,1.0,0.0,0.0]
[1777961384237,76.5,80935.61,0.1,1.0,0.0,0.0]
[1777961389272,76.5,80932.31,0.1,1.0,0.0,0.0]
[1777961394307,76.5,80927.72,0.1,1.0,0.0,0.0]
[1777961399341,76.5,80926.9,0.1,1.0,0.0,0.0]
[1777961401356,76.5,80908.86,0.1,1.0,0.0,0.0]
[1777961402363,76.5,80902.34,0.1,1.0,0.0,0.0]
[1777961407398,76.5,80902.22,0.1,1.0,0.0,0.0]
[1777961412433,76.5,80908.34,0.1,1.0,0.0,0.0]
[1777961417468,76.5,80907.23,0.1,1.0,0.0,0.0]
[1777961422503,76.5,80907.78,0.1,1.0,0.0,0.0]
[1777961427538,76.5,80912.57,0.1,1.0,0.0,0.0]
[1777961432573,76.5,80908.9,0.1,1.0,0.0,0.0]
[1777961437608,76.5,80908.25,0.1,1.0,0.0,0.0]
[1777961442643,76.5,80908.14,0.1,1.0,0.0,0.0]
[1777961447678,76.5,80908.34,0.1,1.0,0.0,0.0]
[1777961452713,76.5,80908.31,0.1,1.0,0.0,0.0]
[1777961457748,76.5,80908.02,0.1,1.0,0.0,0.0]
[1777961462783,76.5,80904.47,0.1,1.0,0.0,0.0]
[1777961467818,76.5,80904.48,0.1,1.0,0.0,0.0]
[1777961472853,76.5,80913.62,0.1,1.0,0.0,0.0]
[1777961477889,76.5,80913.25,0.1,1.0,0.0,0.0]
[1777961482925,76.5,80913.5,0.1,1.0,0.0,0.0]
[1777961487960,76.5,80912.53,0.1,1.0,0.0,0.0]
[1777961492995,76.5,80917.15,0.1,1.0,0.0,0.0]
[1777961498035,76.5,80916.71,0.1,1.0,0.0,0.0]
[1777961503070,76.5,80916.24,0.1,1.0,0.0,0.0]
[1777961507098,76.5,80905.86,0.1,1.0,0.0,0.0]
[1777961512133,76.5,80904.56,0.1,1.0,0.0,0.0]
[1777961517167,76.5,80904.22,0.1,1.0,0.0,0.0]
[1777961522203,76.5,80913.38,0.1,1.0,0.0,0.0]
[1777961527238,76.5,80911.34,0.1,1.0,0.0,0.0]
[1777961532273,76.5,80911.7,0.1,1.0,0.0,0.0]
[1777961537308,76.5,80910.41,0.1,1.0,0.0,0.0]
[1777961542343,76.5,80906.43,0.1,1.0,0.0,0.0]
[1777961547378,76.5,80905.64,0.1,1.0,0.0,0.0]
[1777961552414,76.5,80904.3,0.1,1.0,0.0,0.0]
[1777961557449,76.5,80903.64,0.1,1.0,0.0,0.0]
[1777961562483,76.5,80903.48,0.1,1.0,0.0,0.0]
[1777961567519,76.5,80903.84,0.1,1.0,0.0,0.0]
[1777961573562,76.5,80903.45,0.1,1.0,0.0,0.0]
[1777961578884,76.5,80903.34,0.1,1.0,0.0,0.0]
[1777961584640,76.5,80909.57,0.1,1.0,0.0,0.0]
[1777961589675,76.5,80913.78,0.1,1.0,0.0,0.0]
[1777961594710,76.5,80915.21,0.1,1.0,0.0,0.0]
[1777961599745,76.5,80923.39,0.1,1.0,0.0,0.0]
[1777961601759,76.5,80927.22,0.1,1.0,0.0,0.0]
[1777961609820,76.5,80926.97,0.1,1.0,0.0,0.0]
[1777961614855,76.5,80926.89,0.1,1.0,0.0,0.0]
[1777961619890,76.5,80923.82,0.1,1.0,0.0,0.0]
[1777961624925,76.5,80914.56,0.1,1.0,0.0,0.0]
[1777961630968,76.5,80914.42,0.1,1.0,0.0,0.0]
[1777961636008,76.5,80919.58,0.1,1.0,0.0,0.0]
[1777961641041,76.5,80918.49,0.1,1.0,0.0,0.0]
[1777961646077,76.5,80918.99,0.1,1.0,0.0,0.0]
[1777961649737,76.5,80921.85,0.1,1.0,0.0,0.0]
[1777961650111,76.5,80959.38,0.1,1.0,0.0,0.0]
[1777961651118,76.5,80984.47,0.1,1.0,0.0,0.0]
[1777961652125,76.5,80986.04,0.1,1.0,0.0,0.0]
[1777961653355,76.5,80986.04,0.1,1.0,0.0,0.0]
[1777961663202,76.5,80972.86,0.1,1.0,0.0,0.0]
[1777961666959,76.5,80972.74,0.1,1.0,0.0,0.0]
[1777961667331,76.5,80972.74,0.1,1.0,0.0,0.0]
[1777961672264,76.5,80960.45,0.1,1.0,0.0,0.0]
[1777961674941,76.5,80959.79,0.1,1.0,0.0,0.0]
[1777961675076,76.5,80959.79,0.1,1.0,0.0,0.0]
[1777961680321,76.5,80958.97,0.1,1.0,0.0,0.0]
[1777961685356,76.5,80958.32,0.1,1.0,0.0,0.0]
[1777961690390,76.5,80957.59,0.1,1.0,0.0,0.0]
[1777961695426,76.5,80953.02,0.1,1.0,0.0,0.0]
[1777961700461,76.5,80949.79,0.1,1.0,0.0,0.0]
[1777961706503,76.5,80952.51,0.1,1.0,0.0,0.0]
[1777961711538,76.5,80950.8,0.1,1.0,0.0,0.0]
[1777961716573,76.5,80954.19,0.1,1.0,0.0,0.0]
[1777961721608,76.5,80953.64,0.1,1.0,0.0,0.0]
[1777961725636,76.5,80965.13,0.1,1.0,0.0,0.0]
[1777961730671,76.5,80968.01,0.1,1.0,0.0,0.0]
[1777961735705,76.5,80967.91,0.1,1.0,0.0,0.0]
[1777961740740,76.5,80967.5,0.1,1.0,0.0,0.0]
[1777961745776,76.5,80964.84,0.1,1.0,0.0,0.0]
[1777961746783,76.5,80952.37,0.1,1.0,0.0,0.0]
[1777961747792,76.5,80952.41,0.1,1.0,0.0,0.0]
[1777961753835,76.5,80950.72,0.1,1.0,0.0,0.0]
[1777961758872,76.5,80945.1,0.1,1.0,0.0,0.0]
[1777961764353,76.5,80945.1,0.1,1.0,0.0,0.0]
[1777961765313,76.5,80944.7,0.1,1.0,0.0,0.0]
[1777961765332,76.5,80944.7,0.1,1.0,0.0,0.0]
[1777961766928,76.5,80931.51,0.1,1.0,0.0,0.0]
[1777961768722,76.5,80929.91,0.1,1.0,0.0,0.0]
[1777961768828,76.5,80929.91,0.1,1.0,0.0,0.0]
[1777961772597,76.5,80929.56,0.1,1.0,0.0,0.0]
[1777961772825,76.5,80929.56,0.1,1.0,0.0,0.0]
[1777961778005,76.5,80928.48,0.1,1.0,0.0,0.0]
[1777961781026,76.5,80917.04,0.1,1.0,0.0,0.0]
[1777961783039,76.5,80912.93,0.1,1.0,0.0,0.0]
[1777961786259,76.5,80911.12,0.1,1.0,0.0,0.0]
[1777961786328,76.5,80911.12,0.1,1.0,0.0,0.0]
[1777961788716,76.5,80911.18,0.1,1.0,0.0,0.0]
[1777961788831,76.5,80911.18,0.1,1.0,0.0,0.0]
[1777961794118,76.5,80911.86,0.1,1.0,0.0,0.0]
[1777961795442,76.5,80911.86,0.1,1.0,0.0,0.0]
[1777961795578,76.5,80911.85,0.1,1.0,0.0,0.0]
[1777961796949,76.5,80911.85,0.1,1.0,0.0,0.0]
[1777961797076,76.5,80911.85,0.1,1.0,0.0,0.0]
[1777961802178,76.5,80908.1,0.1,1.0,0.0,0.0]
[1777961804209,76.5,80907.14,0.1,1.0,0.0,0.0]
[1777961804327,76.5,80907.14,0.1,1.0,0.0,0.0]
[1777961805365,76.5,80901.07,0.1,1.0,0.0,0.0]
[1777961805578,76.5,80901.07,0.1,1.0,0.0,0.0]
[1777961810857,76.5,80900.57,0.1,1.0,0.0,0.0]
[1777961811077,76.5,80900.57,0.1,1.0,0.0,0.0]
[1777961812079,76.5,80900.46,0.1,1.0,0.0,0.0]
[1777961812326,76.5,80900.46,0.1,1.0,0.0,0.0]
[1777961816079,76.5,80909.04,0.1,1.0,0.0,0.0]
[1777961817560,76.5,80908.4,0.1,1.0,0.0,0.0]
[1777961817284,76.5,80897.59,0.1,1.0,0.0,0.0]
[1777961818291,76.5,80891.28,0.1,1.0,0.0,0.0]
[1777961823327,76.5,80898.96,0.1,1.0,0.0,0.0]
[1777961824213,76.5,80898.96,0.1,1.0,0.0,0.0]
[1777961824324,76.5,80898.96,0.1,1.0,0.0,0.0]
[1777961829368,76.5,80898.8,0.1,1.0,0.0,0.0]
[1777961833528,76.5,80894.95,0.1,1.0,0.0,0.0]
[1777961833580,76.5,80894.95,0.1,1.0,0.0,0.0]
[1777961834424,76.5,80894.39,0.1,1.0,0.0,0.0]
[1777961834581,76.5,80894.39,0.1,1.0,0.0,0.0]
[1777961844473,76.5,80902.06,0.1,1.0,0.0,0.0]
[1777961847251,76.5,80902.67,0.1,1.0,0.0,0.0]
[1777961847330,76.5,80902.67,0.1,1.0,0.0,0.0]
[1777961847978,76.5,80902.52,0.1,1.0,0.0,0.0]
[1777961848085,76.5,80902.52,0.1,1.0,0.0,0.0]
[1777961853541,76.5,80893.13,0.1,1.0,0.0,0.0]
[1777961854260,76.5,80893.13,0.1,1.0,0.0,0.0]
[1777961854332,76.5,80893.13,0.1,1.0,0.0,0.0]
[1777961855147,76.5,80892.78,0.1,1.0,0.0,0.0]
[1777961855330,76.5,80892.78,0.1,1.0,0.0,0.0]
[1777961860589,76.5,80894.34,0.1,1.0,0.0,0.0]
[1777961860744,76.5,80894.34,0.1,1.0,0.0,0.0]
[1777961860829,76.5,80894.34,0.1,1.0,0.0,0.0]
[1777961861908,76.5,80893.73,0.1,1.0,0.0,0.0]
[1777961862076,76.5,80893.73,0.1,1.0,0.0,0.0]
[1777961867554,76.5,80894.4,0.1,1.0,0.0,0.0]
[1777961867576,76.5,80894.4,0.1,1.0,0.0,0.0]
[1777961868353,76.5,80893.42,0.1,1.0,0.0,0.0]
[1777961868581,76.5,80893.42,0.1,1.0,0.0,0.0]
[1777961873352,76.5,80893.06,0.1,1.0,0.0,0.0]
[1777961873580,76.5,80893.06,0.1,1.0,0.0,0.0]
[1777961874363,76.5,80890.16,0.1,1.0,0.0,0.0]
[1777961874590,76.5,80890.16,0.1,1.0,0.0,0.0]
[1777961879723,76.5,80895.99,0.1,1.0,0.0,0.0]
[1777961883587,76.5,80900.86,0.1,1.0,0.0,0.0]
[1777961883828,76.5,80905.85,0.1,1.0,0.0,0.0]
[1777961884646,76.5,80905.85,0.1,1.0,0.0,0.0]
[1777961884828,76.5,80905.93,0.1,1.0,0.0,0.0]
[1777961890978,76.5,80905.06,0.1,1.0,0.0,0.0]
[1777961891081,76.5,80905.06,0.1,1.0,0.0,0.0]
[1777961894110,76.5,80903.95,0.1,1.0,0.0,0.0]
[1777961894328,76.5,80903.95,0.1,1.0,0.0,0.0]
[1777961896557,76.5,80904.32,0.1,1.0,0.0,0.0]
[1777961896577,76.5,80904.32,0.1,1.0,0.0,0.0]
[1777961900594,76.5,80897.21,0.1,1.0,0.0,0.0]
[1777961900830,76.5,80895.02,0.1,1.0,0.0,0.0]
[1777961901553,76.5,80895.02,0.1,1.0,0.0,0.0]
[1777961901574,76.5,80895.02,0.1,1.0,0.0,0.0]
[1777961906913,76.5,80900.41,0.1,1.0,0.0,0.0]
[1777961908085,76.5,80900.41,0.1,1.0,0.0,0.0]
[1777961908336,76.5,80900.41,0.1,1.0,0.0,0.0]
[1777961909337,76.5,80904.88,0.1,1.0,0.0,0.0]
[1777961909581,76.5,80904.88,0.1,1.0,0.0,0.0]
[1777961914971,76.5,80905.71,0.1,1.0,0.0,0.0]
[1777961920341,76.5,80905.51,0.1,1.0,0.0,0.0]
[1777961920578,76.5,80905.51,0.1,1.0,0.0,0.0]
[1777961921665,76.5,80904.8,0.1,1.0,0.0,0.0]
[1777961921830,76.5,80905.27,0.1,1.0,0.0,0.0]
[1777961928062,76.5,80905.4,0.1,1.0,0.0,0.0]
[1777961933097,76.5,80905.15,0.1,1.0,0.0,0.0]
[1777961934545,76.5,80905.15,0.1,1.0,0.0,0.0]
[1777961934582,76.5,80905.15,0.1,1.0,0.0,0.0]
[1777961934883,76.5,80905.15,0.1,1.0,0.0,0.0]
[1777961935084,76.5,80905.15,0.1,1.0,0.0,0.0]
[1777961940148,76.5,80905.28,0.1,1.0,0.0,0.0]
[1777961945190,76.5,80904.94,0.1,1.0,0.0,0.0]
[1777961950224,76.5,80904.9,0.1,1.0,0.0,0.0]
[1777961955259,76.5,80904.88,0.1,1.0,0.0,0.0]
[1777961958360,76.5,80904.77,0.1,1.0,0.0,0.0]
[1777961958577,76.5,80904.77,0.1,1.0,0.0,0.0]
[1777961959426,76.5,80904.39,0.1,1.0,0.0,0.0]
[1777961959581,76.5,80904.39,0.1,1.0,0.0,0.0]
[1777961961301,76.5,80891.71,0.1,1.0,0.0,0.0]
[1777961962085,76.5,80891.71,0.1,1.0,0.0,0.0]
[1777961962331,76.5,80891.71,0.1,1.0,0.0,0.0]
[1777961962397,76.5,80893.73,0.1,1.0,0.0,0.0]
[1777961965200,76.5,80892.16,0.1,1.0,0.0,0.0]
[1777961965331,76.5,80892.16,0.1,1.0,0.0,0.0]
[1777961971003,76.5,80892.01,0.1,1.0,0.0,0.0]
[1777961971082,76.5,80892.01,0.1,1.0,0.0,0.0]
[1777961976488,76.5,80892.86,0.1,1.0,0.0,0.0]
[1777961976584,76.5,80892.86,0.1,1.0,0.0,0.0]
[1777961976647,76.5,80892.86,0.1,1.0,0.0,0.0]
[1777961976829,76.5,80895.65,0.1,1.0,0.0,0.0]
[1777961982086,76.5,80896.5,0.1,1.0,0.0,0.0]
[1777961982334,76.5,80896.5,0.1,1.0,0.0,0.0]
[1777961983202,76.5,80895.01,0.1,1.0,0.0,0.0]
[1777961983331,76.5,80895.01,0.1,1.0,0.0,0.0]
[1777961988490,76.5,80895.72,0.1,1.0,0.0,0.0]
[1777961993524,76.5,80895.56,0.1,1.0,0.0,0.0]
[1777961998560,76.5,80895.43,0.1,1.0,0.0,0.0]
[1777962003247,76.5,80894.18,0.1,1.0,0.0,0.0]
[1777962003326,76.5,80894.18,0.1,1.0,0.0,0.0]
[1777962004494,76.5,80893.93,0.1,1.0,0.0,0.0]
[1777962004582,76.5,80893.93,0.1,1.0,0.0,0.0]
[1777962009637,76.5,80890.51,0.1,1.0,0.0,0.0]
[1777962011713,76.5,80890.44,0.1,1.0,0.0,0.0]
[1777962011766,76.5,80891.68,0.1,1.0,0.0,0.0]
[1777962011830,76.5,80891.68,0.1,1.0,0.0,0.0]
[1777962012788,76.5,80891.68,0.1,1.0,0.0,0.0]
[1777962012658,76.5,80892.34,0.1,1.0,0.0,0.0]
[1777962012832,76.5,80892.34,0.1,1.0,0.0,0.0]
[1777962015679,76.5,80893.39,0.1,1.0,0.0,0.0]
[1777962017694,76.5,80893.72,0.1,1.0,0.0,0.0]
[1777962019708,76.5,80893.41,0.1,1.0,0.0,0.0]
[1777962021722,76.5,80893.69,0.1,1.0,0.0,0.0]
[1777962022786,76.5,80893.69,0.1,1.0,0.0,0.0]
[1777962022729,76.5,80893.14,0.1,1.0,0.0,0.0]
[1777962022836,76.5,80893.14,0.1,1.0,0.0,0.0]
[1777962023736,76.5,80892.09,0.1,1.0,0.0,0.0]
[1777962024205,76.5,80892.09,0.1,1.0,0.0,0.0]
[1777962024327,76.5,80892.09,0.1,1.0,0.0,0.0]
[1777962029778,76.5,80876.61,0.1,1.0,0.0,0.0]
[1777962030785,76.5,80873.91,0.1,1.0,0.0,0.0]
[1777962031792,76.5,80875.68,0.1,1.0,0.0,0.0]
[1777962032865,76.5,80875.69,0.1,1.0,0.0,0.0]
[1777962033078,76.5,80875.69,0.1,1.0,0.0,0.0]
[1777962033806,76.5,80875.78,0.1,1.0,0.0,0.0]
[1777962034453,76.5,80875.78,0.1,1.0,0.0,0.0]
[1777962034579,76.5,80875.78,0.1,1.0,0.0,0.0]
[1777962037732,76.5,80875.78,0.1,1.0,0.0,0.0]
[1777962036827,76.5,80878.61,0.1,1.0,0.0,0.0]
[1777962037828,76.5,80878.61,0.1,1.0,0.0,0.0]
[1777962038110,76.5,80881.75,0.1,1.0,0.0,0.0]
[1777962039583,76.5,80881.75,0.1,1.0,0.0,0.0]
[1777962039840,76.5,80881.66,0.1,1.0,0.0,0.0]
[1777962041861,76.5,80882.42,0.1,1.0,0.0,0.0]
[1777962042869,76.5,80882.84,0.1,1.0,0.0,0.0]
[1777962045682,76.5,80882.79,0.1,1.0,0.0,0.0]
[1777962045783,76.5,80879.45,0.1,1.0,0.0,0.0]
[1777962045830,76.5,80879.45,0.1,1.0,0.0,0.0]
[1777962045889,76.5,80878.38,0.1,1.0,0.0,0.0]
[1777962048730,76.5,80878.01,0.1,1.0,0.0,0.0]
[1777962049328,76.5,80878.01,0.1,1.0,0.0,0.0]
[1777962049425,76.5,80877.34,0.1,1.0,0.0,0.0]
[1777962054955,76.5,80877.89,0.1,1.0,0.0,0.0]
[1777962057722,76.5,80877.15,0.1,1.0,0.0,0.0]
[1777962057827,76.5,80877.15,0.1,1.0,0.0,0.0]
[1777962061923,76.5,80876.33,0.1,1.0,0.0,0.0]
[1777962062087,76.5,80876.33,0.1,1.0,0.0,0.0]
[1777962068045,76.5,80875.07,0.1,1.0,0.0,0.0]
[1777962072206,76.5,80875.81,0.1,1.0,0.0,0.0]
[1777962072326,76.5,80875.81,0.1,1.0,0.0,0.0]
[1777962078115,76.5,80875.1,0.1,1.0,0.0,0.0]
[1777962083150,76.5,80874.03,0.1,1.0,0.0,0.0]
[1777962084194,76.5,80874.03,0.1,1.0,0.0,0.0]
[1777962084327,76.5,80874.03,0.1,1.0,0.0,0.0]
[1777962084751,76.5,80874.03,0.1,1.0,0.0,0.0]
[1777962084832,76.5,80874.03,0.1,1.0,0.0,0.0]
[1777962090367,76.5,80864.62,0.1,1.0,0.0,0.0]
[1777962090582,76.5,80864.62,0.1,1.0,0.0,0.0]
[1777962096240,76.5,80865.54,0.1,1.0,0.0,0.0]
[1777962101105,76.5,80863.91,0.1,1.0,0.0,0.0]
[1777962101327,76.5,80863.91,0.1,1.0,0.0,0.0]
[1777962102337,76.5,80863.97,0.1,1.0,0.0,0.0]
[1777962102576,76.5,80863.97,0.1,1.0,0.0,0.0]
[1777962107110,76.5,80862.89,0.1,1.0,0.0,0.0]
[1777962107343,76.5,80862.89,0.1,1.0,0.0,0.0]
[1777962111586,76.5,80862.61,0.1,1.0,0.0,0.0]
[1777962111826,76.5,80862.61,0.1,1.0,0.0,0.0]
[1777962112989,76.5,80857.92,0.1,1.0,0.0,0.0]
[1777962113077,76.5,80857.92,0.1,1.0,0.0,0.0]
[1777962118396,76.5,80857.13,0.1,1.0,0.0,0.0]
[1777962119195,76.5,80857.13,0.1,1.0,0.0,0.0]
[1777962119327,76.5,80857.13,0.1,1.0,0.0,0.0]
[1777962124438,76.5,80845.2,0.1,1.0,0.0,0.0]
[1777962126355,76.5,80846.95,0.1,1.0,0.0,0.0]
[1777962126574,76.5,80846.95,0.1,1.0,0.0,0.0]
[1777962127429,76.5,80848.57,0.1,1.0,0.0,0.0]
[1777962127587,76.5,80848.57,0.1,1.0,0.0,0.0]
[1777962132610,76.5,80848.43,0.1,1.0,0.0,0.0]
[1777962132825,76.5,80848.43,0.1,1.0,0.0,0.0]
[1777962138880,76.5,80848.94,0.1,1.0,0.0,0.0]
[1777962138539,76.5,80838.4,0.1,1.0,0.0,0.0]
[1777962140551,76.5,80844.16,0.1,1.0,0.0,0.0]
[1777962142226,76.5,80846.65,0.1,1.0,0.0,0.0]
[1777962144276,76.5,80845.44,0.1,1.0,0.0,0.0]
[1777962147600,76.5,80832.41,0.1,1.0,0.0,0.0]
[1777962148247,76.5,80832.41,0.1,1.0,0.0,0.0]
[1777962151103,76.5,80832.32,0.1,1.0,0.0,0.0]
[1777962153642,76.5,80822.91,0.1,1.0,0.0,0.0]
[1777962155038,76.5,80823.1,0.1,1.0,0.0,0.0]
[1777962160691,76.5,80829.86,0.1,1.0,0.0,0.0]
[1777962161779,76.5,80829.86,0.1,1.0,0.0,0.0]
[1777962164722,76.5,80820.34,0.1,1.0,0.0,0.0]
[1777962165585,76.5,80820.34,0.1,1.0,0.0,0.0]
[1777962170763,76.5,80826.44,0.1,1.0,0.0,0.0]
[1777962172102,76.5,80827.37,0.1,1.0,0.0,0.0]
[1777962172333,76.5,80827.37,0.1,1.0,0.0,0.0]
[1777962175596,76.5,80830.1,0.1,1.0,0.0,0.0]
[1777962175828,76.5,80830.1,0.1,1.0,0.0,0.0]
[1777962181681,76.5,80830.9,0.1,1.0,0.0,0.0]
[1777962181831,76.5,80830.9,0.1,1.0,0.0,0.0]
[1777962184018,76.5,80832.72,0.1,1.0,0.0,0.0]
[1777962184081,76.5,80832.72,0.1,1.0,0.0,0.0]
[1777962186429,76.5,80839.66,0.1,1.0,0.0,0.0]
[1777962186578,76.5,80839.66,0.1,1.0,0.0,0.0]
[1777962191914,76.5,80840.07,0.1,1.0,0.0,0.0]
[1777962198964,76.5,80840.78,0.1,1.0,0.0,0.0]
[1777962200279,76.5,80842.37,0.1,1.0,0.0,0.0]
[1777962200326,76.5,80842.37,0.1,1.0,0.0,0.0]
[1777962202766,76.5,80842.95,0.1,1.0,0.0,0.0]
[1777962202833,76.5,80842.95,0.1,1.0,0.0,0.0]
[1777962207088,76.5,80842.35,0.1,1.0,0.0,0.0]
[1777962207325,76.5,80842.35,0.1,1.0,0.0,0.0]
[1777962213062,76.5,80845.27,0.1,1.0,0.0,0.0]
[1777962218805,76.5,80850.04,0.1,1.0,0.0,0.0]
[1777962218829,76.5,80850.04,0.1,1.0,0.0,0.0]
[1777962224139,76.5,80849.66,0.1,1.0,0.0,0.0]
[1777962229175,76.5,80848.76,0.1,1.0,0.0,0.0]
[1777962234210,76.5,80849.23,0.1,1.0,0.0,0.0]
[1777962239245,76.5,80848.42,0.1,1.0,0.0,0.0]
[1777962244279,76.5,80846.14,0.1,1.0,0.0,0.0]
[1777962249315,76.5,80845.57,0.1,1.0,0.0,0.0]
[1777962254350,76.5,80842.79,0.1,1.0,0.0,0.0]
[1777962259385,76.5,80842.09,0.1,1.0,0.0,0.0]
[1777962264420,76.5,80841.68,0.1,1.0,0.0,0.0]
[1777962269455,76.5,80838.6,0.1,1.0,0.0,0.0]
[1777962272476,76.5,80828.69,0.1,1.0,0.0,0.0]
[1777962277515,76.5,80816.43,0.1,1.0,0.0,0.0]
[1777962278521,76.5,80810.05,0.1,1.0,0.0,0.0]
[1777962281465,76.5,80806.97,0.1,1.0,0.0,0.0]
[1777962286578,76.5,80804.24,0.1,1.0,0.0,0.0]
[1777962289334,76.5,80803.14,0.1,1.0,0.0,0.0]
[1777962293284,76.5,80803.32,0.1,1.0,0.0,0.0]
[1777962293332,76.5,80803.32,0.1,1.0,0.0,0.0]
[1777962298669,76.5,80803.1,0.1,1.0,0.0,0.0]
[1777962301903,76.5,80802.8,0.1,1.0,0.0,0.0]
[1777962303338,76.5,80803.74,0.1,1.0,0.0,0.0]
[1777962307732,76.5,80818.19,0.1,1.0,0.0,0.0]
[1777962309253,76.5,80819.2,0.1,1.0,0.0,0.0]
[1777962309331,76.5,80819.2,0.1,1.0,0.0,0.0]
[1777962310251,76.5,80819.09,0.1,1.0,0.0,0.0]
[1777962310329,76.5,80819.09,0.1,1.0,0.0,0.0]
[1777962315787,76.5,80819.37,0.1,1.0,0.0,0.0]
[1777962316156,76.5,80819.37,0.1,1.0,0.0,0.0]
[1777962316326,76.5,80819.37,0.1,1.0,0.0,0.0]
[1777962316861,76.5,80819.37,0.1,1.0,0.0,0.0]
[1777962317080,76.5,80819.37,0.1,1.0,0.0,0.0]
[1777962322838,76.5,80818.61,0.1,1.0,0.0,0.0]
[1777962323853,76.5,80818.61,0.1,1.0,0.0,0.0]
[1777962324081,76.5,80818.61,0.1,1.0,0.0,0.0]
[1777962325057,76.5,80818.61,0.1,1.0,0.0,0.0]
[1777962325082,76.5,80818.61,0.1,1.0,0.0,0.0]
[1777962330893,76.5,80823.72,0.1,1.0,0.0,0.0]
[1777962334316,76.5,80826.68,0.1,1.0,0.0,0.0]
[1777962334330,76.5,80826.68,0.1,1.0,0.0,0.0]
[1777962335123,76.5,80826.68,0.1,1.0,0.0,0.0]
[1777962335328,76.5,80826.68,0.1,1.0,0.0,0.0]
[1777962340964,76.5,80827.05,0.1,1.0,0.0,0.0]
[1777962344252,76.5,80827.59,0.1,1.0,0.0,0.0]
[1777962344336,76.5,80827.59,0.1,1.0,0.0,0.0]
[1777962344376,76.5,80827.59,0.1,1.0,0.0,0.0]
[1777962344579,76.5,80827.59,0.1,1.0,0.0,0.0]
[1777962351034,76.5,80827.13,0.1,1.0,0.0,0.0]
[1777962357076,76.5,80827.33,0.1,1.0,0.0,0.0]
[1777962360990,76.5,80827.33,0.1,1.0,0.0,0.0]
[1777962361082,76.5,80827.33,0.1,1.0,0.0,0.0]
[1777962361724,76.5,80827.17,0.1,1.0,0.0,0.0]
[1777962361829,76.5,80827.17,0.1,1.0,0.0,0.0]
[1777962366141,76.5,80823.12,0.1,1.0,0.0,0.0]
[1777962366325,76.5,80822.77,0.1,1.0,0.0,0.0]
[1777962372714,76.5,80824.3,0.1,1.0,0.0,0.0]
[1777962372833,76.5,80824.3,0.1,1.0,0.0,0.0]
[1777962373517,76.5,80824.14,0.1,1.0,0.0,0.0]
[1777962373577,76.5,80824.14,0.1,1.0,0.0,0.0]
[1777962379230,76.5,80823.95,0.1,1.0,0.0,0.0]
[1777962380895,76.5,80823.95,0.1,1.0,0.0,0.0]
[1777962381089,76.5,80823.95,0.1,1.0,0.0,0.0]
[1777962381521,76.5,80824.73,0.1,1.0,0.0,0.0]
[1777962381577,76.5,80824.73,0.1,1.0,0.0,0.0]
[1777962387286,76.5,80824.96,0.1,1.0,0.0,0.0]
[1777962392320,76.5,80824.66,0.1,1.0,0.0,0.0]
[1777962397356,76.5,80824.4,0.1,1.0,0.0,0.0]
[1777962401247,76.5,80825.81,0.1,1.0,0.0,0.0]
[1777962401331,76.5,80825.81,0.1,1.0,0.0,0.0]
[1777962401948,76.5,80825.81,0.1,1.0,0.0,0.0]
[1777962402085,76.5,80825.81,0.1,1.0,0.0,0.0]
[1777962407425,76.5,80828.8,0.1,1.0,0.0,0.0]
[1777962410030,76.5,80828.83,0.1,1.0,0.0,0.0]
[1777962410080,76.5,80828.83,0.1,1.0,0.0,0.0]
[1777962410568,76.5,80829.4,0.1,1.0,0.0,0.0]
[1777962410578,76.5,80829.4,0.1,1.0,0.0,0.0]
[1777962416490,76.5,80823.81,0.1,1.0,0.0,0.0]
[1777962418820,76.5,80822.85,0.1,1.0,0.0,0.0]
[1777962418830,76.5,80822.85,0.1,1.0,0.0,0.0]
[1777962420124,76.5,80822.6,0.1,1.0,0.0,0.0]
[1777962420332,76.5,80818.3,0.1,1.0,0.0,0.0]
[1777962425746,76.5,80815.37,0.1,1.0,0.0,0.0]
[1777962425832,76.5,80815.37,0.1,1.0,0.0,0.0]
[1777962426801,76.5,80814.71,0.1,1.0,0.0,0.0]
[1777962426833,76.5,80814.71,0.1,1.0,0.0,0.0]
[1777962432603,76.5,80814.26,0.1,1.0,0.0,0.0]
[1777962435198,76.5,80815.03,0.1,1.0,0.0,0.0]
[1777962435334,76.5,80814.44,0.1,1.0,0.0,0.0]
[1777962435927,76.5,80814.44,0.1,1.0,0.0,0.0]
[1777962436081,76.5,80814.44,0.1,1.0,0.0,0.0]
[1777962439792,76.5,80814.32,0.1,1.0,0.0,0.0]
[1777962443510,76.5,80805.38,0.1,1.0,0.0,0.0]
[1777962448727,76.5,80805.87,0.1,1.0,0.0,0.0]
[1777962453134,76.5,80812.02,0.1,1.0,0.0,0.0]
[1777962453330,76.5,80812.44,0.1,1.0,0.0,0.0]
[1777962453750,76.5,80812.44,0.1,1.0,0.0,0.0]
[1777962453829,76.5,80812.44,0.1,1.0,0.0,0.0]
[1777962459804,76.5,80811.77,0.1,1.0,0.0,0.0]
[1777962460526,76.5,80811.77,0.1,1.0,0.0,0.0]
[1777962460584,76.5,80811.77,0.1,1.0,0.0,0.0]
[1777962466853,76.5,80811.38,0.1,1.0,0.0,0.0]
[1777962468868,76.5,80822.15,0.1,1.0,0.0,0.0]
[1777962469765,76.5,80822.15,0.1,1.0,0.0,0.0]
[1777962469829,76.5,80822.15,0.1,1.0,0.0,0.0]
[1777962469927,76.5,80822.48,0.1,1.0,0.0,0.0]
[1777962470332,76.5,80822.48,0.1,1.0,0.0,0.0]
[1777962470583,76.5,80822.48,0.1,1.0,0.0,0.0]
[1777962477931,76.5,80822.13,0.1,1.0,0.0,0.0]
[1777962483169,76.5,80825.28,0.1,1.0,0.0,0.0]
[1777962483328,76.5,80826.16,0.1,1.0,0.0,0.0]
[1777962484031,76.5,80826.16,0.1,1.0,0.0,0.0]
[1777962484079,76.5,80826.16,0.1,1.0,0.0,0.0]
[1777962490017,76.5,80827.78,0.1,1.0,0.0,0.0]
[1777962495052,76.5,80826.53,0.1,1.0,0.0,0.0]
[1777962500087,76.5,80818.19,0.1,1.0,0.0,0.0]
[1777962501906,76.5,80810.92,0.1,1.0,0.0,0.0]
[1777962502047,76.5,80810.92,0.1,1.0,0.0,0.0]
[1777962502765,76.5,80809.17,0.1,1.0,0.0,0.0]
[1777962502828,76.5,80809.17,0.1,1.0,0.0,0.0]
[1777962508143,76.5,80805.07,0.1,1.0,0.0,0.0]
[1777962510918,76.5,80806.34,0.1,1.0,0.0,0.0]
[1777962511076,76.5,80806.34,0.1,1.0,0.0,0.0]
[1777962511475,76.5,80805.7,0.1,1.0,0.0,0.0]
[1777962511578,76.5,80805.7,0.1,1.0,0.0,0.0]
[1777962517206,76.5,80805.04,0.1,1.0,0.0,0.0]
[1777962520261,76.5,80805.58,0.1,1.0,0.0,0.0]
[1777962520330,76.5,80806.24,0.1,1.0,0.0,0.0]
[1777962520946,76.5,80806.24,0.1,1.0,0.0,0.0]
[1777962521086,76.5,80806.24,0.1,1.0,0.0,0.0]
[1777962526270,76.5,80804.54,0.1,1.0,0.0,0.0]
[1777962531305,76.5,80804.36,0.1,1.0,0.0,0.0]
[1777962535686,76.5,80802.69,0.1,1.0,0.0,0.0]
[1777962535830,76.5,80802.69,0.1,1.0,0.0,0.0]
[1777962536543,76.5,80802.43,0.1,1.0,0.0,0.0]
[1777962536581,76.5,80802.43,0.1,1.0,0.0,0.0]
[1777962542924,76.5,80804.98,0.1,1.0,0.0,0.0]
[1777962543081,76.5,80804.98,0.1,1.0,0.0,0.0]
[1777962546110,76.5,80806.78,0.1,1.0,0.0,0.0]
[1777962546340,76.5,80807.25,0.1,1.0,0.0,0.0]
[1777962554466,76.5,80807.7,0.1,1.0,0.0,0.0]
[1777962559501,76.5,80807.54,0.1,1.0,0.0,0.0]
[1777962565063,76.5,80815.55,0.1,1.0,0.0,0.0]
[1777962565077,76.5,80815.55,0.1,1.0,0.0,0.0]
[1777962570578,76.5,80815.65,0.1,1.0,0.0,0.0]
[1777962575612,76.5,80815.68,0.1,1.0,0.0,0.0]
[1777962577247,76.5,80815.68,0.1,1.0,0.0,0.0]
[1777962577328,76.5,80815.68,0.1,1.0,0.0,0.0]
[1777962578161,76.5,80816.01,0.1,1.0,0.0,0.0]
[1777962578328,76.5,80816.01,0.1,1.0,0.0,0.0]
[1777962586853,76.5,80816.08,0.1,1.0,0.0,0.0]
[1777962587083,76.5,80816.08,0.1,1.0,0.0,0.0]
[1777962588691,76.5,80815.8,0.1,1.0,0.0,0.0]
[1777962588830,76.5,80815.8,0.1,1.0,0.0,0.0]
[1777962594746,76.5,80815.3,0.1,1.0,0.0,0.0]
[1777962597100,76.5,80815.3,0.1,1.0,0.0,0.0]
[1777962597332,76.5,80815.3,0.1,1.0,0.0,0.0]
[1777962597919,76.5,80814.59,0.1,1.0,0.0,0.0]
[1777962598079,76.5,80814.59,0.1,1.0,0.0,0.0]
[1777962601490,76.5,80807.5,0.1,1.0,0.0,0.0]
[1777962601580,76.5,80807.5,0.1,1.0,0.0,0.0]
[1777962602133,76.5,80807.5,0.1,1.0,0.0,0.0]
[1777962602331,76.5,80807.5,0.1,1.0,0.0,0.0]
[1777962602362,76.5,80804.64,0.1,1.0,0.0,0.0]
[1777962605331,76.5,80804.15,0.1,1.0,0.0,0.0]
[1777962605578,76.5,80809.33,0.1,1.0,0.0,0.0]
[1777962605826,76.5,80809.33,0.1,1.0,0.0,0.0]
[1777962605914,76.5,80813.22,0.1,1.0,0.0,0.0]
[1777962606830,76.5,80812.47,0.1,1.0,0.0,0.0]
[1777962608844,76.5,80811.57,0.1,1.0,0.0,0.0]
[1777962611865,76.5,80811.19,0.1,1.0,0.0,0.0]
[1777962612872,76.5,80811.49,0.1,1.0,0.0,0.0]
[1777962613409,76.5,80811.49,0.1,1.0,0.0,0.0]
[1777962613585,76.5,80811.49,0.1,1.0,0.0,0.0]
[1777962614886,76.5,80811.79,0.1,1.0,0.0,0.0]
[1777962615894,76.5,80811.47,0.1,1.0,0.0,0.0]
[1777962617908,76.5,80812.25,0.1,1.0,0.0,0.0]
[1777962619453,76.5,80812.18,0.1,1.0,0.0,0.0]
[1777962619582,76.5,80812.18,0.1,1.0,0.0,0.0]
[1777962620327,76.5,80812.18,0.1,1.0,0.0,0.0]
[1777962620375,76.5,80809.92,0.1,1.0,0.0,0.0]
[1777962620583,76.5,80809.92,0.1,1.0,0.0,0.0]
[1777962620929,76.5,80808.2,0.1,1.0,0.0,0.0]
[1777962621936,76.5,80807.78,0.1,1.0,0.0,0.0]
[1777962622943,76.5,80808.82,0.1,1.0,0.0,0.0]
[1777962624957,76.5,80809.11,0.1,1.0,0.0,0.0]
[1777962627389,76.5,80809.11,0.1,1.0,0.0,0.0]
[1777962627576,76.5,80809.26,0.1,1.0,0.0,0.0]
[1777962627978,76.5,80810.09,0.1,1.0,0.0,0.0]
[1777962628470,76.5,80810.09,0.1,1.0,0.0,0.0]
[1777962628578,76.5,80810.09,0.1,1.0,0.0,0.0]
[1777962630999,76.5,80809.4,0.1,1.0,0.0,0.0]
[1777962632008,76.5,80809.1,0.1,1.0,0.0,0.0]
[1777962633017,76.5,80812.46,0.1,1.0,0.0,0.0]
[1777962634021,76.5,80812.19,0.1,1.0,0.0,0.0]
[1777962636166,76.5,80812.19,0.1,1.0,0.0,0.0]
[1777962636329,76.5,80812.19,0.1,1.0,0.0,0.0]
[1777962636178,76.5,80811.77,0.1,1.0,0.0,0.0]
[1777962639057,76.5,80811.47,0.1,1.0,0.0,0.0]
[1777962640325,76.5,80811.81,0.1,1.0,0.0,0.0]
[1777962643578,76.5,80811.68,0.1,1.0,0.0,0.0]
[1777962644092,76.5,80811.46,0.1,1.0,0.0,0.0]
[1777962645736,76.5,80805.44,0.1,1.0,0.0,0.0]
[1777962645830,76.5,80805.44,0.1,1.0,0.0,0.0]
[1777962650980,76.5,80803.15,0.1,1.0,0.0,0.0]
[1777962651078,76.5,80803.15,0.1,1.0,0.0,0.0]
[1777962652321,76.5,80801.65,0.1,1.0,0.0,0.0]
[1777962652575,76.5,80801.56,0.1,1.0,0.0,0.0]
[1777962657240,76.5,80802.53,0.1,1.0,0.0,0.0]
[1777962657329,76.5,80802.53,0.1,1.0,0.0,0.0]
[1777962663432,76.5,80805.09,0.1,1.0,0.0,0.0]
[1777962663577,76.5,80808.69,0.1,1.0,0.0,0.0]
[1777962664995,76.5,80809.63,0.1,1.0,0.0,0.0]
[1777962665079,76.5,80809.63,0.1,1.0,0.0,0.0]
[1777962670274,76.5,80815.65,0.1,1.0,0.0,0.0]
[1777962670607,76.5,80815.65,0.1,1.0,0.0,0.0]
[1777962670828,76.5,80815.65,0.1,1.0,0.0,0.0]
[1777962676315,76.5,80814.29,0.1,1.0,0.0,0.0]
[1777962676494,76.5,80814.29,0.1,1.0,0.0,0.0]
[1777962676578,76.5,80814.29,0.1,1.0,0.0,0.0]
[1777962678976,76.5,80814.02,0.1,1.0,0.0,0.0]
[1777962679076,76.5,80814.02,0.1,1.0,0.0,0.0]
[1777962684373,76.5,80814.23,0.1,1.0,0.0,0.0]
[1777962685282,76.5,80814.23,0.1,1.0,0.0,0.0]
[1777962685327,76.5,80814.23,0.1,1.0,0.0,0.0]
[1777962686969,76.5,80814.94,0.1,1.0,0.0,0.0]
[1777962687080,76.5,80814.94,0.1,1.0,0.0,0.0]
[1777962692429,76.5,80813.42,0.1,1.0,0.0,0.0]
[1777962692932,76.5,80813.42,0.1,1.0,0.0,0.0]
[1777962693079,76.5,80813.42,0.1,1.0,0.0,0.0]
[1777962695450,76.5,80799.64,0.1,1.0,0.0,0.0]
[1777962696099,76.5,80799.64,0.1,1.0,0.0,0.0]
[1777962696326,76.5,80799.64,0.1,1.0,0.0,0.0]
[1777962698952,76.5,80801.08,0.1,1.0,0.0,0.0]
[1777962699080,76.5,80801.08,0.1,1.0,0.0,0.0]
[1777962704513,76.5,80800.83,0.1,1.0,0.0,0.0]
[1777962710555,76.5,80800.19,0.1,1.0,0.0,0.0]
[1777962715590,76.5,80800.18,0.1,1.0,0.0,0.0]
[1777962719715,76.5,80801.23,0.1,1.0,0.0,0.0]
[1777962719831,76.5,80801.23,0.1,1.0,0.0,0.0]
[1777962721824,76.5,80801.5,0.1,1.0,0.0,0.0]
[1777962722078,76.5,80801.5,0.1,1.0,0.0,0.0]
[1777962725637,76.5,80803.25,0.1,1.0,0.0,0.0]
[1777962725828,76.5,80803.25,0.1,1.0,0.0,0.0]
[1777962731164,76.5,80802.79,0.1,1.0,0.0,0.0]
[1777962731325,76.5,80802.79,0.1,1.0,0.0,0.0]
[1777962732919,76.5,80801.36,0.1,1.0,0.0,0.0]
[1777962733078,76.5,80801.36,0.1,1.0,0.0,0.0]
[1777962737691,76.5,80800.48,0.1,1.0,0.0,0.0]
[1777962737831,76.5,80800.48,0.1,1.0,0.0,0.0]
[1777962741388,76.5,80801.7,0.1,1.0,0.0,0.0]
[1777962741759,76.5,80802.21,0.1,1.0,0.0,0.0]
[1777962741832,76.5,80802.21,0.1,1.0,0.0,0.0]
[1777962747814,76.5,80806.48,0.1,1.0,0.0,0.0]
[1777962752849,76.5,80805.86,0.1,1.0,0.0,0.0]
[1777962757883,76.5,80807.03,0.1,1.0,0.0,0.0]
[1777962762919,76.5,80807.12,0.1,1.0,0.0,0.0]
[1777962767372,76.5,80812.81,0.1,1.0,0.0,0.0]
[1777962768085,76.5,80812.15,0.1,1.0,0.0,0.0]
[1777962774460,76.5,80814.14,0.1,1.0,0.0,0.0]
[1777962774579,76.5,80815.86,0.1,1.0,0.0,0.0]
[1777962781048,76.5,80819.82,0.1,1.0,0.0,0.0]
[1777962789104,76.5,80816.31,0.1,1.0,0.0,0.0]
[1777962794143,76.5,80816.04,0.1,1.0,0.0,0.0]
[1777962800185,76.5,80816.93,0.1,1.0,0.0,0.0]
[1777962805220,76.5,80821.85,0.1,1.0,0.0,0.0]
[1777962810256,76.5,80826.7,0.1,1.0,0.0,0.0]
[1777962817306,76.5,80829.33,0.1,1.0,0.0,0.0]
[1777962822341,76.5,80833.76,0.1,1.0,0.0,0.0]
[1777962825362,76.5,80823.35,0.1,1.0,0.0,0.0]
[1777962830397,76.5,80819.91,0.1,1.0,0.0,0.0]
[1777962835432,76.5,80819.6,0.1,1.0,0.0,0.0]
[1777962837446,76.5,80830.42,0.1,1.0,0.0,0.0]
[1777962839460,76.5,80836.17,0.1,1.0,0.0,0.0]
[1777962843680,76.5,80837.06,0.1,1.0,0.0,0.0]
[1777962847603,76.5,80842.12,0.1,1.0,0.0,0.0]
[1777962851544,76.5,80854.91,0.1,1.0,0.0,0.0]
[1777962852551,76.5,80852.61,0.1,1.0,0.0,0.0]
[1777962855618,76.5,80849.22,0.1,1.0,0.0,0.0]
[1777962855839,76.5,80850.14,0.1,1.0,0.0,0.0]
[1777962861616,76.5,80851.22,0.1,1.0,0.0,0.0]
[1777962862521,76.5,80851.22,0.1,1.0,0.0,0.0]
[1777962867657,76.5,80854.24,0.1,1.0,0.0,0.0]
[1777962868641,76.5,80854.24,0.1,1.0,0.0,0.0]
[1777962873699,76.5,80855.25,0.1,1.0,0.0,0.0]
[1777962879575,76.5,80855.69,0.1,1.0,0.0,0.0]
[1777962879965,76.5,80855.53,0.1,1.0,0.0,0.0]
[1777962880123,76.5,80855.53,0.1,1.0,0.0,0.0]
[1777962880276,76.5,80855.53,0.1,1.0,0.0,0.0]
[1777962882632,76.5,80847.65,0.1,1.0,0.0,0.0]
[1777962882857,76.5,80847.88,0.1,1.0,0.0,0.0]
[1777962888805,76.5,80848.98,0.1,1.0,0.0,0.0]
[1777962894661,76.5,80848.78,0.1,1.0,0.0,0.0]
[1777962894860,76.5,80849.64,0.1,1.0,0.0,0.0]
[1777962900890,76.5,80856.25,0.1,1.0,0.0,0.0]
[1777962905327,76.5,80860.34,0.1,1.0,0.0,0.0]
[1777962906932,76.5,80870.29,0.1,1.0,0.0,0.0]
[1777962908437,76.5,80870.29,0.1,1.0,0.0,0.0]
[1777962908585,76.5,80870.29,0.1,1.0,0.0,0.0]
[1777962909091,76.5,80871.35,0.1,1.0,0.0,0.0]
[1777962910960,76.5,80859.07,0.1,1.0,0.0,0.0]
[1777962912106,76.5,80859.07,0.1,1.0,0.0,0.0]
[1777962912336,76.5,80859.07,0.1,1.0,0.0,0.0]
[1777962913302,76.5,80859.27,0.1,1.0,0.0,0.0]
[1777962913336,76.5,80859.27,0.1,1.0,0.0,0.0]
[1777962917747,76.5,80862.16,0.1,1.0,0.0,0.0]
[1777962917832,76.5,80862.16,0.1,1.0,0.0,0.0]
[1777962918350,76.5,80862.16,0.1,1.0,0.0,0.0]
[1777962918584,76.5,80862.16,0.1,1.0,0.0,0.0]
[1777962924051,76.5,80862.54,0.1,1.0,0.0,0.0]
[1777962925596,76.5,80862.54,0.1,1.0,0.0,0.0]
[1777962925829,76.5,80862.4,0.1,1.0,0.0,0.0]
[1777962926750,76.5,80862.53,0.1,1.0,0.0,0.0]
[1777962926830,76.5,80862.53,0.1,1.0,0.0,0.0]
[1777962931547,76.5,80862.09,0.1,1.0,0.0,0.0]
[1777962931577,76.5,80862.09,0.1,1.0,0.0,0.0]
[1777962933116,76.5,80873.05,0.1,1.0,0.0,0.0]
[1777962934122,76.5,80873.37,0.1,1.0,0.0,0.0]
[1777962937240,76.5,80871.85,0.1,1.0,0.0,0.0]
[1777962937457,76.5,80871.85,0.1,1.0,0.0,0.0]
[1777962939127,76.5,80871.56,0.1,1.0,0.0,0.0]
[1777962939332,76.5,80871.56,0.1,1.0,0.0,0.0]
[1777962941171,76.5,80856.56,0.1,1.0,0.0,0.0]
[1777962942101,76.5,80856.56,0.1,1.0,0.0,0.0]
[1777962942330,76.5,80856.56,0.1,1.0,0.0,0.0]
[1777962942427,76.5,80855.76,0.1,1.0,0.0,0.0]
[1777962943777,76.5,80855.24,0.1,1.0,0.0,0.0]
[1777962943829,76.5,80855.24,0.1,1.0,0.0,0.0]
[1777962949228,76.5,80858.42,0.1,1.0,0.0,0.0]
[1777962951186,76.5,80858.52,0.1,1.0,0.0,0.0]
[1777962951335,76.5,80858.52,0.1,1.0,0.0,0.0]
[1777962952560,76.5,80858.52,0.1,1.0,0.0,0.0]
[1777962952585,76.5,80858.52,0.1,1.0,0.0,0.0]
[1777962956581,76.5,80858.74,0.1,1.0,0.0,0.0]
[1777962956828,76.5,80859.68,0.1,1.0,0.0,0.0]
[1777962962319,76.5,80859.56,0.1,1.0,0.0,0.0]
[1777962970375,76.5,80859.51,0.1,1.0,0.0,0.0]
[1777962971571,76.5,80859.51,0.1,1.0,0.0,0.0]
[1777962971832,76.5,80859.39,0.1,1.0,0.0,0.0]
[1777962976015,76.5,80854.15,0.1,1.0,0.0,0.0]
[1777962976085,76.5,80854.15,0.1,1.0,0.0,0.0]
[1777962976668,76.5,80854.15,0.1,1.0,0.0,0.0]
[1777962976825,76.5,80854.56,0.1,1.0,0.0,0.0]
[1777962983471,76.5,80852.27,0.1,1.0,0.0,0.0]
[1777962986341,76.5,80851.91,0.1,1.0,0.0,0.0]
[1777962986580,76.5,80851.91,0.1,1.0,0.0,0.0]
[1777962993541,76.5,80851.65,0.1,1.0,0.0,0.0]
[1777962998577,76.5,80851.86,0.1,1.0,0.0,0.0]
[1777963003612,76.5,80852.41,0.1,1.0,0.0,0.0]
[1777963003820,76.5,80852.41,0.1,1.0,0.0,0.0]
[1777963004082,76.5,80852.41,0.1,1.0,0.0,0.0]
[1777963004503,76.5,80852.41,0.1,1.0,0.0,0.0]
[1777963004581,76.5,80852.41,0.1,1.0,0.0,0.0]
[1777963008836,76.5,80852.78,0.1,1.0,0.0,0.0]
[1777963009117,76.5,80852.78,0.1,1.0,0.0,0.0]
[1777963009654,76.5,80842.22,0.1,1.0,0.0,0.0]
[1777963010336,76.5,80842.22,0.1,1.0,0.0,0.0]
[1777963010576,76.5,80842.22,0.1,1.0,0.0,0.0]
[1777963010661,76.5,80839.51,0.1,1.0,0.0,0.0]
[1777963015696,76.5,80836.7,0.1,1.0,0.0,0.0]
[1777963016065,76.5,80836.7,0.1,1.0,0.0,0.0]
[1777963016079,76.5,80836.7,0.1,1.0,0.0,0.0]
[1777963020662,76.5,80838.61,0.1,1.0,0.0,0.0]
[1777963020830,76.5,80838.41,0.1,1.0,0.0,0.0]
[1777963022827,76.5,80837.21,0.1,1.0,0.0,0.0]
[1777963023082,76.5,80837.21,0.1,1.0,0.0,0.0]
[1777963028786,76.5,80834.52,0.1,1.0,0.0,0.0]
[1777963030804,76.5,80822.16,0.1,1.0,0.0,0.0]
[1777963032817,76.5,80813.34,0.1,1.0,0.0,0.0]
[1777963034846,76.5,80811.49,0.1,1.0,0.0,0.0]
[1777963035082,76.5,80811.49,0.1,1.0,0.0,0.0]
[1777963041915,76.5,80811.82,0.1,1.0,0.0,0.0]
[1777963042079,76.5,80811.82,0.1,1.0,0.0,0.0]
[1777963046760,76.5,80816.35,0.1,1.0,0.0,0.0]
[1777963046826,76.5,80816.35,0.1,1.0,0.0,0.0]
[1777963047262,76.5,80816.84,0.1,1.0,0.0,0.0]
[1777963047327,76.5,80816.84,0.1,1.0,0.0,0.0]
[1777963053966,76.5,80816.12,0.1,1.0,0.0,0.0]
[1777963060009,76.5,80816.3,0.1,1.0,0.0,0.0]
[1777963063327,76.5,80816.59,0.1,1.0,0.0,0.0]
[1777963063587,76.5,80816.59,0.1,1.0,0.0,0.0]
[1777963070079,76.5,80815.89,0.1,1.0,0.0,0.0]
[1777963075114,76.5,80814.93,0.1,1.0,0.0,0.0]
[1777963076356,76.5,80814.93,0.1,1.0,0.0,0.0]
[1777963076580,76.5,80814.93,0.1,1.0,0.0,0.0]
[1777963077574,76.5,80811.82,0.1,1.0,0.0,0.0]
[1777963077838,76.5,80811.82,0.1,1.0,0.0,0.0]
[1777963083170,76.5,80814.54,0.1,1.0,0.0,0.0]
[1777963083931,76.5,80814.54,0.1,1.0,0.0,0.0]
[1777963084081,76.5,80814.54,0.1,1.0,0.0,0.0]
[1777963084712,76.5,80814.54,0.1,1.0,0.0,0.0]
[1777963084826,76.5,80814.54,0.1,1.0,0.0,0.0]
[1777963090219,76.5,80813.36,0.1,1.0,0.0,0.0]
[1777963093904,76.5,80818.2,0.1,1.0,0.0,0.0]
[1777963094021,76.5,80818.2,0.1,1.0,0.0,0.0]
[1777963096260,76.5,80831.97,0.1,1.0,0.0,0.0]
[1777963101296,76.5,80832.33,0.1,1.0,0.0,0.0]
[1777963106602,76.5,80832.51,0.1,1.0,0.0,0.0]
[1777963106828,76.5,80832.51,0.1,1.0,0.0,0.0]
[1777963107719,76.5,80833.3,0.1,1.0,0.0,0.0]
[1777963107829,76.5,80833.3,0.1,1.0,0.0,0.0]
[1777963111249,76.5,80832.79,0.1,1.0,0.0,0.0]
[1777963111292,76.5,80832.79,0.1,1.0,0.0,0.0]
[1777963112960,76.5,80819.79,0.1,1.0,0.0,0.0]
[1777963113079,76.5,80819.79,0.1,1.0,0.0,0.0]
[1777963118200,76.5,80817.78,0.1,1.0,0.0,0.0]
[1777963118329,76.5,80817.78,0.1,1.0,0.0,0.0]
[1777963119726,76.5,80818.55,0.1,1.0,0.0,0.0]
[1777963119827,76.5,80818.55,0.1,1.0,0.0,0.0]
[1777963123704,76.5,80822.19,0.1,1.0,0.0,0.0]
[1777963123828,76.5,80822.19,0.1,1.0,0.0,0.0]
[1777963127823,76.5,80822.46,0.1,1.0,0.0,0.0]
[1777963128082,76.5,80822.57,0.1,1.0,0.0,0.0]
[1777963133520,76.5,80822.15,0.1,1.0,0.0,0.0]
[1777963136780,76.5,80822.18,0.1,1.0,0.0,0.0]
[1777963136828,76.5,80822.18,0.1,1.0,0.0,0.0]
[1777963138151,76.5,80821.64,0.1,1.0,0.0,0.0]
[1777963138331,76.5,80821.64,0.1,1.0,0.0,0.0]
[1777963142035,76.5,80817.23,0.1,1.0,0.0,0.0]
[1777963142081,76.5,80817.23,0.1,1.0,0.0,0.0]
[1777963143365,76.5,80816.43,0.1,1.0,0.0,0.0]
[1777963143590,76.5,80816.43,0.1,1.0,0.0,0.0]
[1777963148285,76.5,80814.25,0.1,1.0,0.0,0.0]
[1777963148332,76.5,80814.25,0.1,1.0,0.0,0.0]
[1777963150675,76.5,80813.92,0.1,1.0,0.0,0.0]
[1777963150836,76.5,80813.92,0.1,1.0,0.0,0.0]
[1777963157691,76.5,80817.61,0.1,1.0,0.0,0.0]
[1777963159975,76.5,80816.85,0.1,1.0,0.0,0.0]
[1777963160080,76.5,80816.85,0.1,1.0,0.0,0.0]
[1777963160782,76.5,80816.85,0.1,1.0,0.0,0.0]
[1777963160826,76.5,80816.85,0.1,1.0,0.0,0.0]
[1777963164694,76.5,80809.49,0.1,1.0,0.0,0.0]
[1777963164827,76.5,80809.49,0.1,1.0,0.0,0.0]
[1777963164929,76.5,80807.83,0.1,1.0,0.0,0.0]
[1777963165117,76.5,80807.83,0.1,1.0,0.0,0.0]
[1777963165335,76.5,80807.83,0.1,1.0,0.0,0.0]
[1777963165746,76.5,80807.33,0.1,1.0,0.0,0.0]
[1777963166753,76.5,80808.27,0.1,1.0,0.0,0.0]
[1777963167759,76.5,80807.5,0.1,1.0,0.0,0.0]
[1777963168767,76.5,80811.54,0.1,1.0,0.0,0.0]
[1777963169069,76.5,80811.54,0.1,1.0,0.0,0.0]
[1777963169083,76.5,80811.54,0.1,1.0,0.0,0.0]
[1777963170591,76.5,80811.63,0.1,1.0,0.0,0.0]
[1777963170825,76.5,80811.63,0.1,1.0,0.0,0.0]
[1777963170926,76.5,80811.67,0.1,1.0,0.0,0.0]
[1777963171788,76.5,80813.4,0.1,1.0,0.0,0.0]
[1777963172766,76.5,80813.4,0.1,1.0,0.0,0.0]
[1777963172833,76.5,80813.4,0.1,1.0,0.0,0.0]
[1777963172932,76.5,80812.36,0.1,1.0,0.0,0.0]
[1777963173803,76.5,80814.62,0.1,1.0,0.0,0.0]
[1777963174810,76.5,80814.15,0.1,1.0,0.0,0.0]
[1777963176824,76.5,80814.87,0.1,1.0,0.0,0.0]
[1777963177831,76.5,80814.27,0.1,1.0,0.0,0.0]
[1777963178245,76.5,80814.27,0.1,1.0,0.0,0.0]
[1777963178333,76.5,80814.27,0.1,1.0,0.0,0.0]
[1777963181859,76.5,80814.46,0.1,1.0,0.0,0.0]
[1777963183873,76.5,80813.75,0.1,1.0,0.0,0.0]
[1777963184880,76.5,80811.99,0.1,1.0,0.0,0.0]
[1777963185902,76.5,80811.99,0.1,1.0,0.0,0.0]
[1777963185926,76.5,80811.47,0.1,1.0,0.0,0.0]
[1777963186079,76.5,80811.47,0.1,1.0,0.0,0.0]
[1777963186894,76.5,80811.21,0.1,1.0,0.0,0.0]
[1777963187075,76.5,80811.21,0.1,1.0,0.0,0.0]
[1777963187901,76.5,80811.34,0.1,1.0,0.0,0.0]
[1777963192936,76.5,80811.9,0.1,1.0,0.0,0.0]
[1777963195887,76.5,80812.9,0.1,1.0,0.0,0.0]
[1777963196082,76.5,80812.1,0.1,1.0,0.0,0.0]
[1777963200845,76.5,80812.89,0.1,1.0,0.0,0.0]
[1777963201077,76.5,80813.32,0.1,1.0,0.0,0.0]
[1777963201974,76.5,80813.32,0.1,1.0,0.0,0.0]
[1777963202083,76.5,80812.37,0.1,1.0,0.0,0.0]
[1777963205992,76.5,80812.02,0.1,1.0,0.0,0.0]
[1777963206078,76.5,80805.14,0.1,1.0,0.0,0.0]
[1777963206918,76.5,80805.14,0.1,1.0,0.0,0.0]
[1777963206928,76.5,80801.38,0.1,1.0,0.0,0.0]
[1777963207079,76.5,80801.38,0.1,1.0,0.0,0.0]
[1777963212779,76.5,80792.85,0.1,1.0,0.0,0.0]
[1777963212827,76.5,80792.85,0.1,1.0,0.0,0.0]
[1777963218410,76.5,80796.9,0.1,1.0,0.0,0.0]
[1777963218580,76.5,80796.9,0.1,1.0,0.0,0.0]
[1777963219721,76.5,80798.96,0.1,1.0,0.0,0.0]
[1777963219828,76.5,80798.96,0.1,1.0,0.0,0.0]
[1777963223687,76.5,80798.08,0.1,1.0,0.0,0.0]
[1777963223830,76.5,80798.08,0.1,1.0,0.0,0.0]
[1777963229191,76.5,80798.67,0.1,1.0,0.0,0.0]
[1777963230199,76.5,80798.67,0.1,1.0,0.0,0.0]
[1777963230333,76.5,80798.67,0.1,1.0,0.0,0.0]
[1777963231419,76.5,80798.12,0.1,1.0,0.0,0.0]
[1777963231575,76.5,80798.12,0.1,1.0,0.0,0.0]
[1777963237248,76.5,80798.15,0.1,1.0,0.0,0.0]
[1777963239199,76.5,80798.08,0.1,1.0,0.0,0.0]
[1777963239325,76.5,80798.08,0.1,1.0,0.0,0.0]
[1777963240842,76.5,80798.06,0.1,1.0,0.0,0.0]
[1777963241078,76.5,80798.18,0.1,1.0,0.0,0.0]
[1777963247317,76.5,80798.17,0.1,1.0,0.0,0.0]
[1777963251097,76.5,80797.97,0.1,1.0,0.0,0.0]
[1777963251331,76.5,80797.97,0.1,1.0,0.0,0.0]
[1777963257387,76.5,80798.32,0.1,1.0,0.0,0.0]
[1777963259689,76.5,80798.36,0.1,1.0,0.0,0.0]
[1777963259832,76.5,80798.36,0.1,1.0,0.0,0.0]
[1777963261244,76.5,80797.78,0.1,1.0,0.0,0.0]
[1777963261328,76.5,80797.78,0.1,1.0,0.0,0.0]
[1777963267457,76.5,80802.92,0.1,1.0,0.0,0.0]
[1777963270129,76.5,80802.59,0.1,1.0,0.0,0.0]
[1777963270326,76.5,80802.59,0.1,1.0,0.0,0.0]
[1777963273914,76.5,80803.41,0.1,1.0,0.0,0.0]
[1777963274076,76.5,80803.41,0.1,1.0,0.0,0.0]
[1777963275467,76.5,80811.36,0.1,1.0,0.0,0.0]
[1777963275578,76.5,80811.36,0.1,1.0,0.0,0.0]
[1777963279433,76.5,80809.72,0.1,1.0,0.0,0.0]
[1777963279577,76.5,80809.72,0.1,1.0,0.0,0.0]
[1777963284777,76.5,80812.74,0.1,1.0,0.0,0.0]
[1777963284824,76.5,80812.74,0.1,1.0,0.0,0.0]
[1777963286945,76.5,80814.48,0.1,1.0,0.0,0.0]
[1777963287079,76.5,80814.48,0.1,1.0,0.0,0.0]
[1777963292631,76.5,80815.39,0.1,1.0,0.0,0.0]
[1777963297666,76.5,80815.97,0.1,1.0,0.0,0.0]
[1777963302702,76.5,80815.85,0.1,1.0,0.0,0.0]
[1777963307737,76.5,80816.13,0.1,1.0,0.0,0.0]
[1777963313779,76.5,80816.3,0.1,1.0,0.0,0.0]
[1777963318814,76.5,80816.61,0.1,1.0,0.0,0.0]
[1777963323850,76.5,80816.1,0.1,1.0,0.0,0.0]
[1777963328885,76.5,80815.48,0.1,1.0,0.0,0.0]
[1777963333920,76.5,80816.2,0.1,1.0,0.0,0.0]
[1777963338954,76.5,80815.67,0.1,1.0,0.0,0.0]
[1777963346004,76.5,80816.03,0.1,1.0,0.0,0.0]
[1777963351039,76.5,80816.74,0.1,1.0,0.0,0.0]
[1777963357081,76.5,80815.96,0.1,1.0,0.0,0.0]
[1777963362116,76.5,80815.98,0.1,1.0,0.0,0.0]
[1777963367151,76.5,80822.43,0.1,1.0,0.0,0.0]
[1777963372186,76.5,80823.06,0.1,1.0,0.0,0.0]
[1777963377221,76.5,80832.59,0.1,1.0,0.0,0.0]
[1777963382255,76.5,80831.73,0.1,1.0,0.0,0.0]
[1777963387291,76.5,80832.39,0.1,1.0,0.0,0.0]
[1777963392326,76.5,80833.28,0.1,1.0,0.0,0.0]
[1777963397361,76.5,80841.76,0.1,1.0,0.0,0.0]
[1777963402396,76.5,80840.16,0.1,1.0,0.0,0.0]
[1777963407431,76.5,80846.16,0.1,1.0,0.0,0.0]
[1777963412466,76.5,80854.94,0.1,1.0,0.0,0.0]
[1777963417501,76.5,80861.7,0.1,1.0,0.0,0.0]
[1777963421174,76.5,80862.53,0.1,1.0,0.0,0.0]
[1777963421580,76.5,80862.27,0.1,1.0,0.0,0.0]
[1777963427332,76.5,80862.19,0.1,1.0,0.0,0.0]
[1777963427589,76.5,80862.19,0.1,1.0,0.0,0.0]
[1777963433613,76.5,80864.24,0.1,1.0,0.0,0.0]
[1777963438648,76.5,80862.95,0.1,1.0,0.0,0.0]
[1777963443683,76.5,80863.14,0.1,1.0,0.0,0.0]
[1777963448718,76.5,80862.7,0.1,1.0,0.0,0.0]
[1777963453753,76.5,80858.08,0.1,1.0,0.0,0.0]
[1777963458788,76.5,80855.68,0.1,1.0,0.0,0.0]
[1777963463823,76.5,80853.92,0.1,1.0,0.0,0.0]
[1777963471879,76.5,80854.38,0.1,1.0,0.0,0.0]
[1777963476915,76.5,80856.15,0.1,1.0,0.0,0.0]
[1777963481950,76.5,80861.2,0.1,1.0,0.0,0.0]
[1777963484970,76.5,80869.62,0.1,1.0,0.0,0.0]
[1777963491013,76.5,80869.09,0.1,1.0,0.0,0.0]
[1777963496103,76.5,80868.57,0.1,1.0,0.0,0.0]
[1777963497080,76.5,80808.72,0.1,1.0,0.0,0.0]
[1777963498087,76.5,80799.51,0.1,1.0,0.0,0.0]
[1777963500064,76.5,80799.01,0.1,1.0,0.0,0.0]
[1777963501108,76.5,80810.51,0.1,1.0,0.0,0.0]
[1777963502115,76.5,80815.98,0.1,1.0,0.0,0.0]
[1777963504129,76.5,80820.68,0.1,1.0,0.0,0.0]
[1777963506090,76.5,80820.71,0.1,1.0,0.0,0.0]
[1777963513192,76.5,80820.57,0.1,1.0,0.0,0.0]
[1777963516213,76.5,80830.89,0.1,1.0,0.0,0.0]
[1777963519399,76.5,80831.29,0.1,1.0,0.0,0.0]
[1777963520812,76.5,80831.36,0.1,1.0,0.0,0.0]
[1777963520835,76.5,80831.36,0.1,1.0,0.0,0.0]
[1777963522081,76.5,80831.29,0.1,1.0,0.0,0.0]
[1777963527290,76.5,80832.55,0.1,1.0,0.0,0.0]
[1777963532553,76.5,80839.26,0.1,1.0,0.0,0.0]
[1777963532582,76.5,80839.26,0.1,1.0,0.0,0.0]
[1777963536026,76.5,80834.69,0.1,1.0,0.0,0.0]
[1777963536076,76.5,80834.69,0.1,1.0,0.0,0.0]
[1777963541389,76.5,80836.75,0.1,1.0,0.0,0.0]
[1777963547228,76.5,80836.99,0.1,1.0,0.0,0.0]
[1777963547329,76.5,80836.99,0.1,1.0,0.0,0.0]
[1777963548911,76.5,80840.04,0.1,1.0,0.0,0.0]
[1777963549077,76.5,80840.04,0.1,1.0,0.0,0.0]
[1777963554480,76.5,80839.61,0.1,1.0,0.0,0.0]
[1777963557972,76.5,80841.8,0.1,1.0,0.0,0.0]
[1777963558081,76.5,80841.8,0.1,1.0,0.0,0.0]
[1777963559692,76.5,80841.9,0.1,1.0,0.0,0.0]
[1777963559827,76.5,80841.9,0.1,1.0,0.0,0.0]
[1777963565645,76.5,80847.61,0.1,1.0,0.0,0.0]
[1777963565833,76.5,80847.61,0.1,1.0,0.0,0.0]
[1777963567419,76.5,80847.62,0.1,1.0,0.0,0.0]
[1777963567580,76.5,80847.62,0.1,1.0,0.0,0.0]
[1777963573911,76.5,80851.38,0.1,1.0,0.0,0.0]
[1777963574078,76.5,80851.38,0.1,1.0,0.0,0.0]
[1777963575804,76.5,80852.28,0.1,1.0,0.0,0.0]
[1777963575827,76.5,80852.28,0.1,1.0,0.0,0.0]
[1777963581669,76.5,80851.47,0.1,1.0,0.0,0.0]
[1777963583708,76.5,80849.36,0.1,1.0,0.0,0.0]
[1777963583831,76.5,80849.36,0.1,1.0,0.0,0.0]
[1777963585401,76.5,80849.13,0.1,1.0,0.0,0.0]
[1777963585576,76.5,80849.59,0.1,1.0,0.0,0.0]
[1777963591277,76.5,80846.05,0.1,1.0,0.0,0.0]
[1777963591334,76.5,80846.05,0.1,1.0,0.0,0.0]
[1777963593018,76.5,80843.55,0.1,1.0,0.0,0.0]
[1777963593080,76.5,80843.55,0.1,1.0,0.0,0.0]
[1777963598979,76.5,80842.9,0.1,1.0,0.0,0.0]
[1777963599086,76.5,80842.9,0.1,1.0,0.0,0.0]
[1777963600682,76.5,80843.68,0.1,1.0,0.0,0.0]
[1777963600830,76.5,80843.68,0.1,1.0,0.0,0.0]
[1777963606845,76.5,80840.31,0.1,1.0,0.0,0.0]
[1777963608230,76.5,80840.31,0.1,1.0,0.0,0.0]
[1777963608335,76.5,80840.31,0.1,1.0,0.0,0.0]
[1777963610312,76.5,80838.05,0.1,1.0,0.0,0.0]
[1777963610327,76.5,80838.05,0.1,1.0,0.0,0.0]
[1777963617922,76.5,80837.73,0.1,1.0,0.0,0.0]
[1777963619770,76.5,80837.69,0.1,1.0,0.0,0.0]
[1777963619829,76.5,80837.69,0.1,1.0,0.0,0.0]
[1777963625977,76.5,80838.54,0.1,1.0,0.0,0.0]
[1777963627074,76.5,80838.54,0.1,1.0,0.0,0.0]
[1777963627332,76.5,80838.54,0.1,1.0,0.0,0.0]
[1777963628782,76.5,80839.58,0.1,1.0,0.0,0.0]
[1777963628829,76.5,80839.58,0.1,1.0,0.0,0.0]
[1777963634034,76.5,80838.13,0.1,1.0,0.0,0.0]
[1777963636943,76.5,80838.06,0.1,1.0,0.0,0.0]
[1777963637078,76.5,80838.06,0.1,1.0,0.0,0.0]
[1777963639120,76.5,80837.96,0.1,1.0,0.0,0.0]
[1777963639328,76.5,80837.96,0.1,1.0,0.0,0.0]
[1777963647125,76.5,80838.58,0.1,1.0,0.0,0.0]
[1777963650030,76.5,80838.27,0.1,1.0,0.0,0.0]
[1777963650078,76.5,80838.27,0.1,1.0,0.0,0.0]
[1777963652027,76.5,80838.62,0.1,1.0,0.0,0.0]
[1777963652077,76.5,80838.62,0.1,1.0,0.0,0.0]
[1777963659112,76.5,80839.46,0.1,1.0,0.0,0.0]
[1777963659330,76.5,80839.46,0.1,1.0,0.0,0.0]
[1777963664990,76.5,80846.93,0.1,1.0,0.0,0.0]
[1777963665081,76.5,80846.93,0.1,1.0,0.0,0.0]
[1777963671294,76.5,80845.77,0.1,1.0,0.0,0.0]
[1777963676329,76.5,80845.87,0.1,1.0,0.0,0.0]
[1777963681425,76.5,80846.03,0.1,1.0,0.0,0.0]
[1777963681581,76.5,80845.21,0.1,1.0,0.0,0.0]
[1777963683446,76.5,80845.1,0.1,1.0,0.0,0.0]
[1777963683577,76.5,80845.14,0.1,1.0,0.0,0.0]
[1777963691641,76.5,80845.6,0.1,1.0,0.0,0.0]
[1777963691834,76.5,80845.6,0.1,1.0,0.0,0.0]
[1777963694643,76.5,80845.29,0.1,1.0,0.0,0.0]
[1777963694828,76.5,80845.29,0.1,1.0,0.0,0.0]
[1777963699492,76.5,80857.95,0.1,1.0,0.0,0.0]
[1777963700499,76.5,80863.72,0.1,1.0,0.0,0.0]
[1777963703520,76.5,80874.37,0.1,1.0,0.0,0.0]
[1777963706701,76.5,80873.65,0.1,1.0,0.0,0.0]
[1777963706828,76.5,80873.65,0.1,1.0,0.0,0.0]
[1777963712583,76.5,80874.25,0.1,1.0,0.0,0.0]
[1777963713571,76.5,80874.25,0.1,1.0,0.0,0.0]
[1777963713832,76.5,80874.25,0.1,1.0,0.0,0.0]
[1777963715454,76.5,80873.93,0.1,1.0,0.0,0.0]
[1777963715577,76.5,80873.92,0.1,1.0,0.0,0.0]
[1777963720639,76.5,80877.26,0.1,1.0,0.0,0.0]
[1777963724101,76.5,80881.92,0.1,1.0,0.0,0.0]
[1777963724324,76.5,80881.92,0.1,1.0,0.0,0.0]
[1777963727014,76.5,80881.6,0.1,1.0,0.0,0.0]
[1777963727079,76.5,80881.6,0.1,1.0,0.0,0.0]
[1777963732723,76.5,80882.2,0.1,1.0,0.0,0.0]
[1777963737758,76.5,80884.39,0.1,1.0,0.0,0.0]
[1777963742968,76.5,80887.04,0.1,1.0,0.0,0.0]
[1777963743077,76.5,80887.04,0.1,1.0,0.0,0.0]
[1777963745089,76.5,80886.42,0.1,1.0,0.0,0.0]
[1777963745334,76.5,80886.42,0.1,1.0,0.0,0.0]
[1777963750849,76.5,80886.03,0.1,1.0,0.0,0.0]
[1777963753273,76.5,80888.58,0.1,1.0,0.0,0.0]
[1777963753325,76.5,80888.58,0.1,1.0,0.0,0.0]
[1777963756195,76.5,80890.74,0.1,1.0,0.0,0.0]
[1777963756333,76.5,80890.74,0.1,1.0,0.0,0.0]
[1777963761278,76.5,80900.97,0.1,1.0,0.0,0.0]
[1777963761326,76.5,80900.97,0.1,1.0,0.0,0.0]
[1777963764941,76.5,80900.24,0.1,1.0,0.0,0.0]
[1777963765079,76.5,80900.24,0.1,1.0,0.0,0.0]
[1777963766954,76.5,80900.07,0.1,1.0,0.0,0.0]
[1777963767079,76.5,80900.07,0.1,1.0,0.0,0.0]
[1777963771190,76.5,80900.53,0.1,1.0,0.0,0.0]
[1777963771328,76.5,80900.53,0.1,1.0,0.0,0.0]
[1777963778038,76.5,80901.02,0.1,1.0,0.0,0.0]
[1777963783073,76.5,80902.83,0.1,1.0,0.0,0.0]
[1777963783893,76.5,80902.83,0.1,1.0,0.0,0.0]
[1777963784082,76.5,80902.83,0.1,1.0,0.0,0.0]
[1777963786151,76.5,80903.31,0.1,1.0,0.0,0.0]
[1777963786329,76.5,80903.31,0.1,1.0,0.0,0.0]
[1777963792136,76.5,80904.43,0.1,1.0,0.0,0.0]
[1777963793764,76.5,80904.64,0.1,1.0,0.0,0.0]
[1777963793829,76.5,80904.64,0.1,1.0,0.0,0.0]
[1777963797764,76.5,80912.45,0.1,1.0,0.0,0.0]
[1777963797832,76.5,80912.45,0.1,1.0,0.0,0.0]
[1777963803213,76.5,80913.02,0.1,1.0,0.0,0.0]
[1777963804590,76.5,80913.02,0.1,1.0,0.0,0.0]
[1777963804824,76.5,80913.09,0.1,1.0,0.0,0.0]
[1777963806332,76.5,80913.05,0.1,1.0,0.0,0.0]
[1777963806579,76.5,80913.05,0.1,1.0,0.0,0.0]
[1777963812275,76.5,80913.83,0.1,1.0,0.0,0.0]
[1777963814279,76.5,80915.21,0.1,1.0,0.0,0.0]
[1777963814329,76.5,80915.21,0.1,1.0,0.0,0.0]
[1777963816575,76.5,80915.92,0.1,1.0,0.0,0.0]
[1777963816829,76.5,80916.49,0.1,1.0,0.0,0.0]
[1777963822462,76.5,80920.57,0.1,1.0,0.0,0.0]
[1777963822579,76.5,80920.57,0.1,1.0,0.0,0.0]
[1777963824910,76.5,80920.14,0.1,1.0,0.0,0.0]
[1777963825078,76.5,80920.14,0.1,1.0,0.0,0.0]
[1777963830403,76.5,80920.24,0.1,1.0,0.0,0.0]
[1777963835438,76.5,80923.39,0.1,1.0,0.0,0.0]
[1777963837144,76.5,80923.39,0.1,1.0,0.0,0.0]
[1777963837327,76.5,80923.39,0.1,1.0,0.0,0.0]
[1777963842080,76.5,80923.32,0.1,1.0,0.0,0.0]
[1777963845508,76.5,80900.8,0.1,1.0,0.0,0.0]
[1777963846515,76.5,80897.66,0.1,1.0,0.0,0.0]
[1777963850978,76.5,80893.37,0.1,1.0,0.0,0.0]
[1777963851077,76.5,80893.37,0.1,1.0,0.0,0.0]
[1777963856585,76.5,80888.9,0.1,1.0,0.0,0.0]
[1777963861620,76.5,80889.0,0.1,1.0,0.0,0.0]
[1777963863715,76.5,80889.4,0.1,1.0,0.0,0.0]
[1777963863827,76.5,80889.4,0.1,1.0,0.0,0.0]
[1777963864482,76.5,80889.4,0.1,1.0,0.0,0.0]
[1777963864577,76.5,80889.4,0.1,1.0,0.0,0.0]
[1777963870683,76.5,80888.77,0.1,1.0,0.0,0.0]
[1777963876036,76.5,80888.77,0.1,1.0,0.0,0.0]
[1777963876077,76.5,80888.77,0.1,1.0,0.0,0.0]
[1777963881760,76.5,80889.46,0.1,1.0,0.0,0.0]
[1777963885787,76.5,80900.09,0.1,1.0,0.0,0.0]
[1777963887176,76.5,80900.09,0.1,1.0,0.0,0.0]
[1777963887327,76.5,80900.09,0.1,1.0,0.0,0.0]
[1777963888188,76.5,80902.27,0.1,1.0,0.0,0.0]
[1777963888330,76.5,80902.27,0.1,1.0,0.0,0.0]
[1777963895858,76.5,80901.47,0.1,1.0,0.0,0.0]
[1777963898682,76.5,80902.63,0.1,1.0,0.0,0.0]
[1777963898832,76.5,80903.9,0.1,1.0,0.0,0.0]
[1777963903913,76.5,80904.41,0.1,1.0,0.0,0.0]
[1777963904897,76.5,80904.41,0.1,1.0,0.0,0.0]
[1777963905075,76.5,80904.41,0.1,1.0,0.0,0.0]
[1777963905855,76.5,80904.56,0.1,1.0,0.0,0.0]
[1777963906079,76.5,80904.56,0.1,1.0,0.0,0.0]
[1777963911970,76.5,80904.61,0.1,1.0,0.0,0.0]
[1777963917005,76.5,80905.76,0.1,1.0,0.0,0.0]
[1777963919182,76.5,80905.02,0.1,1.0,0.0,0.0]
[1777963919332,76.5,80905.02,0.1,1.0,0.0,0.0]
[1777963920149,76.5,80904.99,0.1,1.0,0.0,0.0]
[1777963920334,76.5,80904.99,0.1,1.0,0.0,0.0]
[1777963926070,76.5,80906.36,0.1,1.0,0.0,0.0]
[1777963929091,76.5,80918.07,0.1,1.0,0.0,0.0]
[1777963929821,76.5,80918.07,0.1,1.0,0.0,0.0]
[1777963930076,76.5,80918.07,0.1,1.0,0.0,0.0]
[1777963934673,76.5,80923.37,0.1,1.0,0.0,0.0]
[1777963934832,76.5,80925.45,0.1,1.0,0.0,0.0]
[1777963935524,76.5,80925.45,0.1,1.0,0.0,0.0]
[1777963935580,76.5,80925.45,0.1,1.0,0.0,0.0]
[1777963941175,76.5,80928.61,0.1,1.0,0.0,0.0]
[1777963944357,76.5,80928.66,0.1,1.0,0.0,0.0]
[1777963944576,76.5,80928.66,0.1,1.0,0.0,0.0]
[1777963950238,76.5,80926.98,0.1,1.0,0.0,0.0]
[1777963952205,76.5,80925.12,0.1,1.0,0.0,0.0]
[1777963952330,76.5,80925.12,0.1,1.0,0.0,0.0]
[1777963953664,76.5,80925.57,0.1,1.0,0.0,0.0]
[1777963953827,76.5,80925.46,0.1,1.0,0.0,0.0]
[1777963959474,76.5,80925.6,0.1,1.0,0.0,0.0]
[1777963959579,76.5,80925.6,0.1,1.0,0.0,0.0]
[1777963965346,76.5,80926.42,0.1,1.0,0.0,0.0]
[1777963970307,76.5,80926.42,0.1,1.0,0.0,0.0]
[1777963970326,76.5,80926.42,0.1,1.0,0.0,0.0]
[1777963971497,76.5,80926.42,0.1,1.0,0.0,0.0]
[1777963971582,76.5,80926.42,0.1,1.0,0.0,0.0]
[1777963976820,76.5,80920.22,0.1,1.0,0.0,0.0]
[1777963976830,76.5,80920.22,0.1,1.0,0.0,0.0]
[1777963982136,76.5,80915.88,0.1,1.0,0.0,0.0]
[1777963982324,76.5,80915.88,0.1,1.0,0.0,0.0]
[1777963983904,76.5,80912.15,0.1,1.0,0.0,0.0]
[1777963984080,76.5,80912.15,0.1,1.0,0.0,0.0]
[1777963989514,76.5,80908.75,0.1,1.0,0.0,0.0]
[1777963990170,76.5,80908.75,0.1,1.0,0.0,0.0]
[1777963990327,76.5,80908.75,0.1,1.0,0.0,0.0]
[1777963995556,76.5,80906.36,0.1,1.0,0.0,0.0]
[1777963996370,76.5,80906.36,0.1,1.0,0.0,0.0]
[1777963996575,76.5,80906.36,0.1,1.0,0.0,0.0]
[1777963996972,76.5,80906.39,0.1,1.0,0.0,0.0]
[1777963997081,76.5,80906.39,0.1,1.0,0.0,0.0]
[1777964007648,76.5,80907.7,0.1,1.0,0.0,0.0]
[1777964007825,76.5,80907.7,0.1,1.0,0.0,0.0]
[1777964013340,76.5,80909.28,0.1,1.0,0.0,0.0]
[1777964013574,76.5,80909.28,0.1,1.0,0.0,0.0]
[1777964013748,76.5,80909.28,0.1,1.0,0.0,0.0]
[1777964013829,76.5,80909.28,0.1,1.0,0.0,0.0]
[1777964021412,76.5,80909.32,0.1,1.0,0.0,0.0]
[1777964021580,76.5,80909.32,0.1,1.0,0.0,0.0]
[1777964026773,76.5,80908.26,0.1,1.0,0.0,0.0]
[1777964031810,76.5,80908.63,0.1,1.0,0.0,0.0]
[1777964033423,76.5,80908.63,0.1,1.0,0.0,0.0]
[1777964033583,76.5,80908.63,0.1,1.0,0.0,0.0]
[1777964038858,76.5,80907.77,0.1,1.0,0.0,0.0]
[1777964043894,76.5,80906.03,0.1,1.0,0.0,0.0]
[1777964048929,76.5,80897.62,0.1,1.0,0.0,0.0]
[1777964055978,76.5,80895.96,0.1,1.0,0.0,0.0]
[1777964061514,76.5,80896.89,0.1,1.0,0.0,0.0]
[1777964064830,76.5,80894.96,0.1,1.0,0.0,0.0]
[1777964066831,76.5,80895.08,0.1,1.0,0.0,0.0]
[1777964070826,76.5,80893.89,0.1,1.0,0.0,0.0]
[1777964071979,76.5,80893.71,0.1,1.0,0.0,0.0]
[1777964072084,76.5,80893.71,0.1,1.0,0.0,0.0]
[1777964077127,76.5,80892.51,0.1,1.0,0.0,0.0]
[1777964082161,76.5,80892.08,0.1,1.0,0.0,0.0]
[1777964086921,76.5,80890.89,0.1,1.0,0.0,0.0]
[1777964087076,76.5,80890.89,0.1,1.0,0.0,0.0]
[1777964092232,76.5,80889.16,0.1,1.0,0.0,0.0]
[1777964094246,76.5,80907.38,0.1,1.0,0.0,0.0]
[1777964095253,76.5,80919.78,0.1,1.0,0.0,0.0]
[1777964096259,76.5,80919.16,0.1,1.0,0.0,0.0]
[1777964098402,76.5,80919.72,0.1,1.0,0.0,0.0]
[1777964098585,76.5,80919.72,0.1,1.0,0.0,0.0]
[1777964098870,76.5,80919.72,0.1,1.0,0.0,0.0]
[1777964099074,76.5,80918.95,0.1,1.0,0.0,0.0]
[1777964104315,76.5,80916.28,0.1,1.0,0.0,0.0]
[1777964106291,76.5,80915.66,0.1,1.0,0.0,0.0]
[1777964106333,76.5,80915.66,0.1,1.0,0.0,0.0]
[1777964107782,76.5,80915.88,0.1,1.0,0.0,0.0]
[1777964107831,76.5,80915.88,0.1,1.0,0.0,0.0]
[1777964113380,76.5,80913.71,0.1,1.0,0.0,0.0]
[1777964116505,76.5,80913.95,0.1,1.0,0.0,0.0]
[1777964116577,76.5,80913.95,0.1,1.0,0.0,0.0]
[1777964117234,76.5,80913.12,0.1,1.0,0.0,0.0]
[1777964117325,76.5,80913.12,0.1,1.0,0.0,0.0]
[1777964125290,76.5,80902.74,0.1,1.0,0.0,0.0]
[1777964125326,76.5,80902.74,0.1,1.0,0.0,0.0]
[1777964127384,76.5,80898.28,0.1,1.0,0.0,0.0]
[1777964127577,76.5,80898.28,0.1,1.0,0.0,0.0]
[1777964133520,76.5,80900.78,0.1,1.0,0.0,0.0]
[1777964136169,76.5,80903.82,0.1,1.0,0.0,0.0]
[1777964136327,76.5,80903.82,0.1,1.0,0.0,0.0]
[1777964137154,76.5,80903.53,0.1,1.0,0.0,0.0]
[1777964137324,76.5,80903.53,0.1,1.0,0.0,0.0]
[1777964142584,76.5,80903.01,0.1,1.0,0.0,0.0]
[1777964144536,76.5,80904.3,0.1,1.0,0.0,0.0]
[1777964144581,76.5,80904.3,0.1,1.0,0.0,0.0]
[1777964145248,76.5,80902.95,0.1,1.0,0.0,0.0]
[1777964145327,76.5,80902.95,0.1,1.0,0.0,0.0]
[1777964151648,76.5,80903.39,0.1,1.0,0.0,0.0]
[1777964156683,76.5,80905.38,0.1,1.0,0.0,0.0]
[1777964157578,76.5,80905.38,0.1,1.0,0.0,0.0]
[1777964157829,76.5,80905.38,0.1,1.0,0.0,0.0]
[1777964158118,76.5,80906.45,0.1,1.0,0.0,0.0]
[1777964158327,76.5,80906.45,0.1,1.0,0.0,0.0]
[1777964163566,76.5,80912.65,0.1,1.0,0.0,0.0]
[1777964163577,76.5,80912.65,0.1,1.0,0.0,0.0]
[1777964163902,76.5,80912.65,0.1,1.0,0.0,0.0]
[1777964164082,76.5,80912.77,0.1,1.0,0.0,0.0]
[1777964169777,76.5,80911.57,0.1,1.0,0.0,0.0]
[1777964171655,76.5,80911.61,0.1,1.0,0.0,0.0]
[1777964171841,76.5,80911.61,0.1,1.0,0.0,0.0]
[1777964172729,76.5,80909.96,0.1,1.0,0.0,0.0]
[1777964172826,76.5,80909.96,0.1,1.0,0.0,0.0]
[1777964174812,76.5,80898.38,0.1,1.0,0.0,0.0]
[1777964179535,76.5,80898.28,0.1,1.0,0.0,0.0]
[1777964179579,76.5,80898.28,0.1,1.0,0.0,0.0]
[1777964180391,76.5,80898.39,0.1,1.0,0.0,0.0]
[1777964180579,76.5,80898.39,0.1,1.0,0.0,0.0]
[1777964185889,76.5,80897.86,0.1,1.0,0.0,0.0]
[1777964188584,76.5,80898.64,0.1,1.0,0.0,0.0]
[1777964188828,76.5,80898.64,0.1,1.0,0.0,0.0]
[1777964189294,76.5,80897.87,0.1,1.0,0.0,0.0]
[1777964189327,76.5,80897.87,0.1,1.0,0.0,0.0]
[1777964193336,76.5,80899.81,0.1,1.0,0.0,0.0]
[1777964193590,76.5,80899.81,0.1,1.0,0.0,0.0]
[1777964194280,76.5,80899.82,0.1,1.0,0.0,0.0]
[1777964194328,76.5,80899.82,0.1,1.0,0.0,0.0]
[1777964199986,76.5,80907.24,0.1,1.0,0.0,0.0]
[1777964200214,76.5,80907.24,0.1,1.0,0.0,0.0]
[1777964200325,76.5,80907.24,0.1,1.0,0.0,0.0]
[1777964206469,76.5,80904.81,0.1,1.0,0.0,0.0]
[1777964206583,76.5,80904.81,0.1,1.0,0.0,0.0]
[1777964209253,76.5,80905.35,0.1,1.0,0.0,0.0]
[1777964209331,76.5,80905.35,0.1,1.0,0.0,0.0]
[1777964213478,76.5,80906.39,0.1,1.0,0.0,0.0]
[1777964213581,76.5,80906.39,0.1,1.0,0.0,0.0]
[1777964220131,76.5,80906.89,0.1,1.0,0.0,0.0]
[1777964225166,76.5,80906.73,0.1,1.0,0.0,0.0]
[1777964230201,76.5,80904.98,0.1,1.0,0.0,0.0]
[1777964232582,76.5,80904.95,0.1,1.0,0.0,0.0]
[1777964232831,76.5,80904.95,0.1,1.0,0.0,0.0]
[1777964233299,76.5,80904.95,0.1,1.0,0.0,0.0]
[1777964233327,76.5,80904.95,0.1,1.0,0.0,0.0]
[1777964239297,76.5,80904.86,0.1,1.0,0.0,0.0]
[1777964239327,76.5,80904.86,0.1,1.0,0.0,0.0]
[1777964239434,76.5,80904.86,0.1,1.0,0.0,0.0]
[1777964239578,76.5,80904.86,0.1,1.0,0.0,0.0]
[1777964242953,76.5,80908.45,0.1,1.0,0.0,0.0]
[1777964243080,76.5,80910.86,0.1,1.0,0.0,0.0]
[1777964246995,76.5,80912.13,0.1,1.0,0.0,0.0]
[1777964247077,76.5,80911.95,0.1,1.0,0.0,0.0]
[1777964249624,76.5,80919.35,0.1,1.0,0.0,0.0]
[1777964249832,76.5,80919.35,0.1,1.0,0.0,0.0]
[1777964256139,76.5,80922.01,0.1,1.0,0.0,0.0]
[1777964256331,76.5,80922.01,0.1,1.0,0.0,0.0]
[1777964257046,76.5,80922.01,0.1,1.0,0.0,0.0]
[1777964257081,76.5,80922.01,0.1,1.0,0.0,0.0]
[1777964264055,76.5,80922.16,0.1,1.0,0.0,0.0]
[1777964264075,76.5,80922.16,0.1,1.0,0.0,0.0]
[1777964265046,76.5,80922.22,0.1,1.0,0.0,0.0]
[1777964265086,76.5,80922.22,0.1,1.0,0.0,0.0]
[1777964270011,76.5,80923.01,0.1,1.0,0.0,0.0]
[1777964270076,76.5,80923.01,0.1,1.0,0.0,0.0]
[1777964270542,76.5,80922.45,0.1,1.0,0.0,0.0]
[1777964270587,76.5,80922.45,0.1,1.0,0.0,0.0]
[1777964276524,76.5,80922.8,0.1,1.0,0.0,0.0]
[1777964277913,76.5,80922.8,0.1,1.0,0.0,0.0]
[1777964278077,76.5,80922.8,0.1,1.0,0.0,0.0]
[1777964278823,76.5,80922.66,0.1,1.0,0.0,0.0]
[1777964279079,76.5,80922.66,0.1,1.0,0.0,0.0]
[1777964285072,76.5,80922.56,0.1,1.0,0.0,0.0]
[1777964285325,76.5,80922.56,0.1,1.0,0.0,0.0]
[1777964287888,76.5,80922.42,0.1,1.0,0.0,0.0]
[1777964288075,76.5,80922.42,0.1,1.0,0.0,0.0]
[1777964293643,76.5,80923.53,0.1,1.0,0.0,0.0]
[1777964297901,76.5,80923.26,0.1,1.0,0.0,0.0]
[1777964298080,76.5,80923.26,0.1,1.0,0.0,0.0]
[1777964303713,76.5,80924.29,0.1,1.0,0.0,0.0]
[1777964308570,76.5,80924.39,0.1,1.0,0.0,0.0]
[1777964308577,76.5,80924.39,0.1,1.0,0.0,0.0]
[1777964309057,76.5,80924.39,0.1,1.0,0.0,0.0]
[1777964309081,76.5,80924.39,0.1,1.0,0.0,0.0]
[1777964315797,76.5,80924.4,0.1,1.0,0.0,0.0]
[1777964320225,76.5,80924.68,0.1,1.0,0.0,0.0]
[1777964320330,76.5,80924.68,0.1,1.0,0.0,0.0]
[1777964320350,76.5,80924.68,0.1,1.0,0.0,0.0]
[1777964320575,76.5,80924.68,0.1,1.0,0.0,0.0]
[1777964322846,76.5,80938.1,0.1,1.0,0.0,0.0]
[1777964324059,76.5,80938.1,0.1,1.0,0.0,0.0]
[1777964324080,76.5,80938.1,0.1,1.0,0.0,0.0]
[1777964324071,76.5,80939.51,0.1,1.0,0.0,0.0]
[1777964326111,76.5,80937.32,0.1,1.0,0.0,0.0]
[1777964326331,76.5,80936.29,0.1,1.0,0.0,0.0]
[1777964331032,76.5,80937.07,0.1,1.0,0.0,0.0]
[1777964331084,76.5,80937.07,0.1,1.0,0.0,0.0]
[1777964332605,76.5,80937.68,0.1,1.0,0.0,0.0]
[1777964332827,76.5,80937.68,0.1,1.0,0.0,0.0]
[1777964337951,76.5,80937.19,0.1,1.0,0.0,0.0]
[1777964342987,76.5,80937.7,0.1,1.0,0.0,0.0]
[1777964343196,76.5,80937.7,0.1,1.0,0.0,0.0]
[1777964343338,76.5,80937.7,0.1,1.0,0.0,0.0]
[1777964345829,76.5,80937.83,0.1,1.0,0.0,0.0]
[1777964350038,76.5,80948.6,0.1,1.0,0.0,0.0]
[1777964351356,76.5,80947.88,0.1,1.0,0.0,0.0]
[1777964351590,76.5,80947.88,0.1,1.0,0.0,0.0]
[1777964355099,76.5,80944.37,0.1,1.0,0.0,0.0]
[1777964355332,76.5,80946.63,0.1,1.0,0.0,0.0]
[1777964355956,76.5,80946.63,0.1,1.0,0.0,0.0]
[1777964356077,76.5,80946.63,0.1,1.0,0.0,0.0]
[1777964361116,76.5,80946.26,0.1,1.0,0.0,0.0]
[1777964365101,76.5,80946.3,0.1,1.0,0.0,0.0]
[1777964365325,76.5,80947.53,0.1,1.0,0.0,0.0]
[1777964369985,76.5,80956.82,0.1,1.0,0.0,0.0]
[1777964370075,76.5,80956.82,0.1,1.0,0.0,0.0]
[1777964370278,76.5,80960.31,0.1,1.0,0.0,0.0]
[1777964370326,76.5,80960.31,0.1,1.0,0.0,0.0]
[1777964375184,76.5,80957.5,0.1,1.0,0.0,0.0]
[1777964375329,76.5,80957.5,0.1,1.0,0.0,0.0]
[1777964377965,76.5,80960.72,0.1,1.0,0.0,0.0]
[1777964378080,76.5,80960.72,0.1,1.0,0.0,0.0]
[1777964385284,76.5,80963.96,0.1,1.0,0.0,0.0]
[1777964386927,76.5,80963.96,0.1,1.0,0.0,0.0]
[1777964387077,76.5,80963.96,0.1,1.0,0.0,0.0]
[1777964392309,76.5,80967.98,0.1,1.0,0.0,0.0]
[1777964392330,76.5,80967.98,0.1,1.0,0.0,0.0]
[1777964393851,76.5,80969.18,0.1,1.0,0.0,0.0]
[1777964394076,76.5,80969.18,0.1,1.0,0.0,0.0]
[1777964399182,76.5,80971.69,0.1,1.0,0.0,0.0]
[1777964399329,76.5,80969.73,0.1,1.0,0.0,0.0]
[1777964399686,76.5,80969.73,0.1,1.0,0.0,0.0]
[1777964399827,76.5,80969.73,0.1,1.0,0.0,0.0]
[1777964404918,76.5,80969.77,0.1,1.0,0.0,0.0]
[1777964405079,76.5,80969.77,0.1,1.0,0.0,0.0]
[1777964408061,76.5,80964.38,0.1,1.0,0.0,0.0]
[1777964408076,76.5,80964.38,0.1,1.0,0.0,0.0]
[1777964408117,76.5,80955.22,0.1,1.0,0.0,0.0]
[1777964409001,76.5,80955.22,0.1,1.0,0.0,0.0]
[1777964409079,76.5,80955.22,0.1,1.0,0.0,0.0]
[1777964413726,76.5,80943.5,0.1,1.0,0.0,0.0]
[1777964413826,76.5,80943.5,0.1,1.0,0.0,0.0]
[1777964418350,76.5,80949.11,0.1,1.0,0.0,0.0]
[1777964418579,76.5,80949.11,0.1,1.0,0.0,0.0]
[1777964419096,76.5,80949.11,0.1,1.0,0.0,0.0]
[1777964419328,76.5,80950.27,0.1,1.0,0.0,0.0]
[1777964422545,76.5,80931.78,0.1,1.0,0.0,0.0]
[1777964423821,76.5,80931.78,0.1,1.0,0.0,0.0]
[1777964424079,76.5,80931.78,0.1,1.0,0.0,0.0]
[1777964424166,76.5,80928.88,0.1,1.0,0.0,0.0]
[1777964425233,76.5,80928.88,0.1,1.0,0.0,0.0]
[1777964425324,76.5,80929.27,0.1,1.0,0.0,0.0]
[1777964428241,76.5,80928.67,0.1,1.0,0.0,0.0]
[1777964428326,76.5,80929.22,0.1,1.0,0.0,0.0]
[1777964433621,76.5,80932.82,0.1,1.0,0.0,0.0]
[1777964435892,76.5,80932.4,0.1,1.0,0.0,0.0]
[1777964436075,76.5,80932.4,0.1,1.0,0.0,0.0]
[1777964437005,76.5,80933.29,0.1,1.0,0.0,0.0]
[1777964437081,76.5,80933.29,0.1,1.0,0.0,0.0]
[1777964442684,76.5,80932.89,0.1,1.0,0.0,0.0]
[1777964443517,76.5,80932.89,0.1,1.0,0.0,0.0]
[1777964443576,76.5,80932.89,0.1,1.0,0.0,0.0]
[1777964449733,76.5,80939.05,0.1,1.0,0.0,0.0]
[1777964450818,76.5,80939.05,0.1,1.0,0.0,0.0]
[1777964450830,76.5,80939.05,0.1,1.0,0.0,0.0]
[1777964452715,76.5,80946.59,0.1,1.0,0.0,0.0]
[1777964452832,76.5,80946.59,0.1,1.0,0.0,0.0]
[1777964454779,76.5,80947.26,0.1,1.0,0.0,0.0]
[1777964454824,76.5,80947.26,0.1,1.0,0.0,0.0]
[1777964457789,76.5,80937.72,0.1,1.0,0.0,0.0]
[1777964459103,76.5,80937.72,0.1,1.0,0.0,0.0]
[1777964459329,76.5,80937.6,0.1,1.0,0.0,0.0]
[1777964464838,76.5,80933.65,0.1,1.0,0.0,0.0]
[1777964468563,76.5,80932.91,0.1,1.0,0.0,0.0]
[1777964469843,76.5,80931.7,0.1,1.0,0.0,0.0]
[1777964472060,76.5,80926.42,0.1,1.0,0.0,0.0]
[1777964472075,76.5,80926.42,0.1,1.0,0.0,0.0]
[1777964474008,76.5,80923.97,0.1,1.0,0.0,0.0]
[1777964474084,76.5,80923.97,0.1,1.0,0.0,0.0]
[1777964476927,76.5,80902.9,0.1,1.0,0.0,0.0]
[1777964478940,76.5,80895.9,0.1,1.0,0.0,0.0]
[1777964482968,76.5,80905.83,0.1,1.0,0.0,0.0]
[1777964485270,76.5,80905.66,0.1,1.0,0.0,0.0]
[1777964485332,76.5,80901.23,0.1,1.0,0.0,0.0]
[1777964486415,76.5,80900.9,0.1,1.0,0.0,0.0]
[1777964486575,76.5,80900.9,0.1,1.0,0.0,0.0]
[1777964489870,76.5,80894.17,0.1,1.0,0.0,0.0]
[1777964490081,76.5,80894.17,0.1,1.0,0.0,0.0]
[1777964492747,76.5,80894.42,0.1,1.0,0.0,0.0]
[1777964492830,76.5,80894.42,0.1,1.0,0.0,0.0]
[1777964498290,76.5,80891.73,0.1,1.0,0.0,0.0]
[1777964498331,76.5,80891.73,0.1,1.0,0.0,0.0]
[1777964499111,76.5,80890.58,0.1,1.0,0.0,0.0]
[1777964499326,76.5,80890.58,0.1,1.0,0.0,0.0]
[1777964503239,76.5,80899.89,0.1,1.0,0.0,0.0]
[1777964503326,76.5,80899.89,0.1,1.0,0.0,0.0]
[1777964504035,76.5,80904.55,0.1,1.0,0.0,0.0]
[1777964504080,76.5,80904.55,0.1,1.0,0.0,0.0]
[1777964508909,76.5,80905.28,0.1,1.0,0.0,0.0]
[1777964509079,76.5,80905.28,0.1,1.0,0.0,0.0]
[1777964509644,76.5,80906.16,0.1,1.0,0.0,0.0]
[1777964509841,76.5,80906.16,0.1,1.0,0.0,0.0]
[1777964513774,76.5,80907.24,0.1,1.0,0.0,0.0]
[1777964513825,76.5,80907.24,0.1,1.0,0.0,0.0]
[1777964514325,76.5,80907.24,0.1,1.0,0.0,0.0]
[1777964514578,76.5,80905.89,0.1,1.0,0.0,0.0]
[1777964518213,76.5,80894.02,0.1,1.0,0.0,0.0]
[1777964518547,76.5,80894.02,0.1,1.0,0.0,0.0]
[1777964518586,76.5,80894.02,0.1,1.0,0.0,0.0]
[1777964518840,76.5,80894.02,0.1,1.0,0.0,0.0]
[1777964519077,76.5,80894.02,0.1,1.0,0.0,0.0]
[1777964524255,76.5,80898.34,0.1,1.0,0.0,0.0]
[1777964525888,76.5,80901.78,0.1,1.0,0.0,0.0]
[1777964526081,76.5,80901.78,0.1,1.0,0.0,0.0]
[1777964526893,76.5,80903.47,0.1,1.0,0.0,0.0]
[1777964527078,76.5,80903.47,0.1,1.0,0.0,0.0]
[1777964532311,76.5,80907.6,0.1,1.0,0.0,0.0]
[1777964533177,76.5,80907.6,0.1,1.0,0.0,0.0]
[1777964533328,76.5,80907.6,0.1,1.0,0.0,0.0]
[1777964533714,76.5,80908.64,0.1,1.0,0.0,0.0]
[1777964533834,76.5,80908.64,0.1,1.0,0.0,0.0]
[1777964538184,76.5,80912.54,0.1,1.0,0.0,0.0]
[1777964538330,76.5,80912.54,0.1,1.0,0.0,0.0]
[1777964538684,76.5,80913.48,0.1,1.0,0.0,0.0]
[1777964538833,76.5,80913.48,0.1,1.0,0.0,0.0]
[1777964544945,76.5,80917.29,0.1,1.0,0.0,0.0]
[1777964545085,76.5,80917.29,0.1,1.0,0.0,0.0]
[1777964545448,76.5,80914.14,0.1,1.0,0.0,0.0]
[1777964545578,76.5,80914.14,0.1,1.0,0.0,0.0]
[1777964549610,76.5,80911.42,0.1,1.0,0.0,0.0]
[1777964549827,76.5,80911.42,0.1,1.0,0.0,0.0]
[1777964551944,76.5,80910.46,0.1,1.0,0.0,0.0]
[1777964552080,76.5,80910.46,0.1,1.0,0.0,0.0]
[1777964553773,76.5,80911.6,0.1,1.0,0.0,0.0]
[1777964553825,76.5,80911.6,0.1,1.0,0.0,0.0]
[1777964555476,76.5,80923.19,0.1,1.0,0.0,0.0]
[1777964558053,76.5,80923.77,0.1,1.0,0.0,0.0]
[1777964558078,76.5,80923.77,0.1,1.0,0.0,0.0]
[1777964558592,76.5,80928.4,0.1,1.0,0.0,0.0]
[1777964558829,76.5,80928.4,0.1,1.0,0.0,0.0]
[1777964563537,76.5,80930.3,0.1,1.0,0.0,0.0]
[1777964563577,76.5,80930.3,0.1,1.0,0.0,0.0]
[1777964564848,76.5,80931.36,0.1,1.0,0.0,0.0]
[1777964565075,76.5,80931.36,0.1,1.0,0.0,0.0]
[1777964569956,76.5,80932.0,0.1,1.0,0.0,0.0]
[1777964570077,76.5,80932.0,0.1,1.0,0.0,0.0]
[1777964570155,76.5,80932.0,0.1,1.0,0.0,0.0]
[1777964570330,76.5,80932.0,0.1,1.0,0.0,0.0]
[1777964575975,76.5,80932.72,0.1,1.0,0.0,0.0]
[1777964576081,76.5,80932.72,0.1,1.0,0.0,0.0]
[1777964576536,76.5,80933.38,0.1,1.0,0.0,0.0]
[1777964576582,76.5,80933.38,0.1,1.0,0.0,0.0]
[1777964581658,76.5,80918.17,0.1,1.0,0.0,0.0]
[1777964582665,76.5,80913.47,0.1,1.0,0.0,0.0]
[1777964583465,76.5,80913.47,0.1,1.0,0.0,0.0]
[1777964583577,76.5,80913.47,0.1,1.0,0.0,0.0]
[1777964585356,76.5,80911.87,0.1,1.0,0.0,0.0]
[1777964585582,76.5,80912.04,0.1,1.0,0.0,0.0]
[1777964588748,76.5,80912.85,0.1,1.0,0.0,0.0]
[1777964588832,76.5,80912.85,0.1,1.0,0.0,0.0]
[1777964590942,76.5,80919.58,0.1,1.0,0.0,0.0]
[1777964591083,76.5,80919.58,0.1,1.0,0.0,0.0]
[1777964596762,76.5,80920.21,0.1,1.0,0.0,0.0]
[1777964597506,76.5,80920.21,0.1,1.0,0.0,0.0]
[1777964597583,76.5,80920.21,0.1,1.0,0.0,0.0]
[1777964601608,76.5,80920.0,0.1,1.0,0.0,0.0]
[1777964601835,76.5,80920.0,0.1,1.0,0.0,0.0]
[1777964607041,76.5,80919.93,0.1,1.0,0.0,0.0]
[1777964607082,76.5,80919.93,0.1,1.0,0.0,0.0]
[1777964612875,76.5,80919.36,0.1,1.0,0.0,0.0]
[1777964617910,76.5,80919.51,0.1,1.0,0.0,0.0]
[1777964621821,76.5,80920.91,0.1,1.0,0.0,0.0]
[1777964622082,76.5,80920.91,0.1,1.0,0.0,0.0]
[1777964622181,76.5,80929.37,0.1,1.0,0.0,0.0]
[1777964622796,76.5,80929.37,0.1,1.0,0.0,0.0]
[1777964622835,76.5,80929.37,0.1,1.0,0.0,0.0]
[1777964626173,76.5,80919.48,0.1,1.0,0.0,0.0]
[1777964626334,76.5,80919.48,0.1,1.0,0.0,0.0]
[1777964630565,76.5,80918.9,0.1,1.0,0.0,0.0]
[1777964630587,76.5,80918.9,0.1,1.0,0.0,0.0]
[1777964631581,76.5,80920.0,0.1,1.0,0.0,0.0]
[1777964631829,76.5,80920.0,0.1,1.0,0.0,0.0]
[1777964637042,76.5,80919.78,0.1,1.0,0.0,0.0]
[1777964640116,76.5,80922.44,0.1,1.0,0.0,0.0]
[1777964640326,76.5,80922.44,0.1,1.0,0.0,0.0]
[1777964640722,76.5,80923.19,0.1,1.0,0.0,0.0]
[1777964640836,76.5,80923.19,0.1,1.0,0.0,0.0]
[1777964646107,76.5,80923.22,0.1,1.0,0.0,0.0]
[1777964646729,76.5,80923.22,0.1,1.0,0.0,0.0]
[1777964646841,76.5,80923.22,0.1,1.0,0.0,0.0]
[1777964647677,76.5,80916.15,0.1,1.0,0.0,0.0]
[1777964647831,76.5,80916.15,0.1,1.0,0.0,0.0]
[1777964653156,76.5,80914.61,0.1,1.0,0.0,0.0]
[1777964655755,76.5,80914.79,0.1,1.0,0.0,0.0]
[1777964655829,76.5,80914.79,0.1,1.0,0.0,0.0]
[1777964656749,76.5,80914.46,0.1,1.0,0.0,0.0]
[1777964656832,76.5,80914.46,0.1,1.0,0.0,0.0]
[1777964660573,76.5,80918.91,0.1,1.0,0.0,0.0]
[1777964660830,76.5,80918.91,0.1,1.0,0.0,0.0]
[1777964661398,76.5,80918.91,0.1,1.0,0.0,0.0]
[1777964661579,76.5,80922.06,0.1,1.0,0.0,0.0]
[1777964666377,76.5,80920.63,0.1,1.0,0.0,0.0]
[1777964666580,76.5,80922.41,0.1,1.0,0.0,0.0]
[1777964667081,76.5,80922.41,0.1,1.0,0.0,0.0]
[1777964667330,76.5,80922.41,0.1,1.0,0.0,0.0]
[1777964671354,76.5,80923.13,0.1,1.0,0.0,0.0]
[1777964671577,76.5,80926.04,0.1,1.0,0.0,0.0]
[1777964672273,76.5,80926.04,0.1,1.0,0.0,0.0]
[1777964672308,76.5,80926.04,0.1,1.0,0.0,0.0]
[1777964672336,76.5,80926.04,0.1,1.0,0.0,0.0]
[1777964676494,76.5,80938.46,0.1,1.0,0.0,0.0]
[1777964676588,76.5,80940.31,0.1,1.0,0.0,0.0]
[1777964682439,76.5,80942.73,0.1,1.0,0.0,0.0]
[1777964683239,76.5,80939.56,0.1,1.0,0.0,0.0]
[1777964683329,76.5,80939.56,0.1,1.0,0.0,0.0]
[1777964683828,76.5,80938.1,0.1,1.0,0.0,0.0]
[1777964689408,76.5,80934.61,0.1,1.0,0.0,0.0]
[1777964694443,76.5,80937.72,0.1,1.0,0.0,0.0]
[1777964695417,76.5,80937.72,0.1,1.0,0.0,0.0]
[1777964695583,76.5,80937.4,0.1,1.0,0.0,0.0]
[1777964701492,76.5,80922.97,0.1,1.0,0.0,0.0]
[1777964702499,76.5,80916.57,0.1,1.0,0.0,0.0]
[1777964703613,76.5,80916.46,0.1,1.0,0.0,0.0]
[1777964703829,76.5,80916.46,0.1,1.0,0.0,0.0]
[1777964705567,76.5,80917.07,0.1,1.0,0.0,0.0]
[1777964705583,76.5,80917.07,0.1,1.0,0.0,0.0]
[1777964711562,76.5,80915.89,0.1,1.0,0.0,0.0]
[1777964716632,76.5,80910.22,0.1,1.0,0.0,0.0]
[1777964716832,76.5,80910.22,0.1,1.0,0.0,0.0]
[1777964722641,76.5,80910.91,0.1,1.0,0.0,0.0]
[1777964726348,76.5,80910.61,0.1,1.0,0.0,0.0]
[1777964726583,76.5,80910.51,0.1,1.0,0.0,0.0]
[1777964727481,76.5,80910.51,0.1,1.0,0.0,0.0]
[1777964727585,76.5,80910.24,0.1,1.0,0.0,0.0]
[1777964729851,76.5,80905.58,0.1,1.0,0.0,0.0]
[1777964730025,76.5,80905.58,0.1,1.0,0.0,0.0]
[1777964732709,76.5,80895.2,0.1,1.0,0.0,0.0]
[1777964734077,76.5,80895.2,0.1,1.0,0.0,0.0]
[1777964734325,76.5,80895.2,0.1,1.0,0.0,0.0]
[1777964736211,76.5,80896.0,0.1,1.0,0.0,0.0]
[1777964736326,76.5,80896.0,0.1,1.0,0.0,0.0]
[1777964742533,76.5,80894.4,0.1,1.0,0.0,0.0]
[1777964742574,76.5,80894.4,0.1,1.0,0.0,0.0]
[1777964744093,76.5,80896.73,0.1,1.0,0.0,0.0]
[1777964744326,76.5,80896.73,0.1,1.0,0.0,0.0]
[1777964748497,76.5,80898.42,0.1,1.0,0.0,0.0]
[1777964748575,76.5,80898.42,0.1,1.0,0.0,0.0]
[1777964756409,76.5,80900.0,0.1,1.0,0.0,0.0]
[1777964756577,76.5,80900.0,0.1,1.0,0.0,0.0]
[1777964757919,76.5,80900.42,0.1,1.0,0.0,0.0]
[1777964758080,76.5,80900.42,0.1,1.0,0.0,0.0]
[1777964763928,76.5,80903.02,0.1,1.0,0.0,0.0]
[1777964765058,76.5,80903.02,0.1,1.0,0.0,0.0]
[1777964765075,76.5,80903.02,0.1,1.0,0.0,0.0]
[1777964770977,76.5,80904.8,0.1,1.0,0.0,0.0]
[1777964772897,76.5,80904.77,0.1,1.0,0.0,0.0]
[1777964773076,76.5,80904.77,0.1,1.0,0.0,0.0]
[1777964775008,76.5,80915.67,0.1,1.0,0.0,0.0]
[1777964775846,76.5,80915.67,0.1,1.0,0.0,0.0]
[1777964776078,76.5,80915.67,0.1,1.0,0.0,0.0]
[1777964776771,76.5,80919.26,0.1,1.0,0.0,0.0]
[1777964776828,76.5,80919.26,0.1,1.0,0.0,0.0]
[1777964779513,76.5,80918.97,0.1,1.0,0.0,0.0]
[1777964779577,76.5,80918.97,0.1,1.0,0.0,0.0]
[1777964785076,76.5,80913.21,0.1,1.0,0.0,0.0]
[1777964785824,76.5,80913.21,0.1,1.0,0.0,0.0]
[1777964786075,76.5,80913.21,0.1,1.0,0.0,0.0]
[1777964787685,76.5,80910.2,0.1,1.0,0.0,0.0]
[1777964787832,76.5,80910.2,0.1,1.0,0.0,0.0]
[1777964788686,76.5,80910.24,0.1,1.0,0.0,0.0]
[1777964788826,76.5,80910.24,0.1,1.0,0.0,0.0]
[1777964789104,76.5,80921.82,0.1,1.0,0.0,0.0]
[1777964790111,76.5,80927.06,0.1,1.0,0.0,0.0]
[1777964790978,76.5,80927.06,0.1,1.0,0.0,0.0]
[1777964791076,76.5,80927.06,0.1,1.0,0.0,0.0]
[1777964792469,76.5,80926.98,0.1,1.0,0.0,0.0]
[1777964792576,76.5,80926.98,0.1,1.0,0.0,0.0]
[1777964796599,76.5,80925.9,0.1,1.0,0.0,0.0]
[1777964796828,76.5,80925.93,0.1,1.0,0.0,0.0]
[1777964802195,76.5,80930.46,0.1,1.0,0.0,0.0]
[1777964807230,76.5,80925.63,0.1,1.0,0.0,0.0]
[1777964812266,76.5,80919.26,0.1,1.0,0.0,0.0]
[1777964817301,76.5,80920.44,0.1,1.0,0.0,0.0]
[1777964822336,76.5,80919.73,0.1,1.0,0.0,0.0]
[1777964827370,76.5,80924.61,0.1,1.0,0.0,0.0]
[1777964832406,76.5,80930.47,0.1,1.0,0.0,0.0]
[1777964837443,76.5,80930.41,0.1,1.0,0.0,0.0]
[1777964842476,76.5,80930.23,0.1,1.0,0.0,0.0]
[1777964850532,76.5,80929.15,0.1,1.0,0.0,0.0]
[1777964855568,76.5,80929.19,0.1,1.0,0.0,0.0]
[1777964860603,76.5,80932.4,0.1,1.0,0.0,0.0]
[1777964865638,76.5,80932.23,0.1,1.0,0.0,0.0]
[1777964870673,76.5,80933.07,0.1,1.0,0.0,0.0]
[1777964875713,76.5,80932.63,0.1,1.0,0.0,0.0]
[1777964880745,76.5,80932.19,0.1,1.0,0.0,0.0]
[1777964886787,76.5,80934.11,0.1,1.0,0.0,0.0]
[1777964891822,76.5,80935.59,0.1,1.0,0.0,0.0]
[1777964896857,76.5,80935.57,0.1,1.0,0.0,0.0]
[1777964901892,76.5,80943.87,0.1,1.0,0.0,0.0]
[1777964906927,76.5,80946.4,0.1,1.0,0.0,0.0]
[1777964909117,76.5,80946.52,0.1,1.0,0.0,0.0]
[1777964909329,76.5,80946.52,0.1,1.0,0.0,0.0]
[1777964909953,76.5,80935.84,0.1,1.0,0.0,0.0]
[1777964910955,76.5,80924.7,0.1,1.0,0.0,0.0]
[1777964911962,76.5,80923.53,0.1,1.0,0.0,0.0]
[1777964913222,76.5,80923.53,0.1,1.0,0.0,0.0]
[1777964913935,76.5,80921.06,0.1,1.0,0.0,0.0]
[1777964919012,76.5,80922.49,0.1,1.0,0.0,0.0]
[1777964922087,76.5,80922.52,0.1,1.0,0.0,0.0]
[1777964926456,76.5,80923.24,0.1,1.0,0.0,0.0]
[1777964926580,76.5,80923.24,0.1,1.0,0.0,0.0]
[1777964933110,76.5,80922.12,0.1,1.0,0.0,0.0]
[1777964937402,76.5,80921.66,0.1,1.0,0.0,0.0]
[1777964938080,76.5,80921.48,0.1,1.0,0.0,0.0]
[1777964942256,76.5,80913.55,0.1,1.0,0.0,0.0]
[1777964942330,76.5,80913.55,0.1,1.0,0.0,0.0]
[1777964948215,76.5,80912.15,0.1,1.0,0.0,0.0]
[1777964953251,76.5,80911.14,0.1,1.0,0.0,0.0]
[1777964956235,76.5,80910.73,0.1,1.0,0.0,0.0]
[1777964956328,76.5,80910.73,0.1,1.0,0.0,0.0]
[1777964964328,76.5,80913.67,0.1,1.0,0.0,0.0]
[1777964966351,76.5,80914.78,0.1,1.0,0.0,0.0]
[1777964966586,76.5,80914.78,0.1,1.0,0.0,0.0]
[1777964971379,76.5,80901.89,0.1,1.0,0.0,0.0]
[1777964973393,76.5,80898.67,0.1,1.0,0.0,0.0]
[1777964978428,76.5,80897.77,0.1,1.0,0.0,0.0]
[1777964983463,76.5,80897.88,0.1,1.0,0.0,0.0]
[1777964989504,76.5,80895.41,0.1,1.0,0.0,0.0]
[1777964994540,76.5,80897.23,0.1,1.0,0.0,0.0]
[1777965000582,76.5,80895.93,0.1,1.0,0.0,0.0]
[1777965002731,76.5,80896.04,0.1,1.0,0.0,0.0]
[1777965002833,76.5,80896.04,0.1,1.0,0.0,0.0]
[1777965008638,76.5,80895.72,0.1,1.0,0.0,0.0]
[1777965014680,76.5,80898.29,0.1,1.0,0.0,0.0]
[1777965015480,76.5,80898.29,0.1,1.0,0.0,0.0]
[1777965015579,76.5,80898.29,0.1,1.0,0.0,0.0]
[1777965019715,76.5,80922.79,0.1,1.0,0.0,0.0]
[1777965020082,76.5,80922.79,0.1,1.0,0.0,0.0]
[1777965020722,76.5,80941.88,0.1,1.0,0.0,0.0]
[1777965021729,76.5,80951.12,0.1,1.0,0.0,0.0]
[1777965023596,76.5,80950.25,0.1,1.0,0.0,0.0]
[1777965028778,76.5,80949.09,0.1,1.0,0.0,0.0]
[1777965033813,76.5,80949.11,0.1,1.0,0.0,0.0]
[1777965038848,76.5,80943.2,0.1,1.0,0.0,0.0]
[1777965043883,76.5,80943.56,0.1,1.0,0.0,0.0]
[1777965044024,76.5,80943.56,0.1,1.0,0.0,0.0]
[1777965044081,76.5,80943.56,0.1,1.0,0.0,0.0]
[1777965049925,76.5,80945.08,0.1,1.0,0.0,0.0]
[1777965056975,76.5,80944.33,0.1,1.0,0.0,0.0]
[1777965062010,76.5,80944.33,0.1,1.0,0.0,0.0]
[1777965071073,76.5,80945.49,0.1,1.0,0.0,0.0]
[1777965074795,76.5,80945.49,0.1,1.0,0.0,0.0]
[1777965074825,76.5,80945.49,0.1,1.0,0.0,0.0]
[1777965080158,76.5,80945.89,0.1,1.0,0.0,0.0]
[1777965080328,76.5,80945.89,0.1,1.0,0.0,0.0]
[1777965086178,76.5,80952.38,0.1,1.0,0.0,0.0]
[1777965091213,76.5,80953.54,0.1,1.0,0.0,0.0]
[1777965096248,76.5,80954.33,0.1,1.0,0.0,0.0]
[1777965098262,76.5,80967.04,0.1,1.0,0.0,0.0]
[1777965104305,76.5,80960.87,0.1,1.0,0.0,0.0]
[1777965109340,76.5,80956.85,0.1,1.0,0.0,0.0]
[1777965114375,76.5,80956.34,0.1,1.0,0.0,0.0]
[1777965119410,76.5,80947.35,0.1,1.0,0.0,0.0]
[1777965124445,76.5,80947.48,0.1,1.0,0.0,0.0]
[1777965129480,76.5,80957.78,0.1,1.0,0.0,0.0]
[1777965134515,76.5,80961.44,0.1,1.0,0.0,0.0]
[1777965136529,76.5,80973.62,0.1,1.0,0.0,0.0]
[1777965138542,76.5,80973.34,0.1,1.0,0.0,0.0]
[1777965143578,76.5,80978.31,0.1,1.0,0.0,0.0]
[1777965148616,76.5,80977.7,0.1,1.0,0.0,0.0]
[1777965152644,76.5,80968.73,0.1,1.0,0.0,0.0]
[1777965157679,76.5,80964.85,0.1,1.0,0.0,0.0]
[1777965162714,76.5,80965.18,0.1,1.0,0.0,0.0]
[1777965167749,76.5,80964.44,0.1,1.0,0.0,0.0]
[1777965172784,76.5,80971.29,0.1,1.0,0.0,0.0]
[1777965177819,76.5,80970.96,0.1,1.0,0.0,0.0]
[1777965182854,76.5,80978.6,0.1,1.0,0.0,0.0]
[1777965187889,76.5,80985.42,0.1,1.0,0.0,0.0]
[1777965192007,76.5,80984.9,0.1,1.0,0.0,0.0]
[1777965192034,76.5,80999.15,0.1,1.0,0.0,0.0]
[1777965192925,76.5,81003.82,0.1,1.0,0.0,0.0]
[1777965195394,76.5,81006.59,0.1,1.0,0.0,0.0]
[1777965200981,76.5,81008.36,0.1,1.0,0.0,0.0]
[1777965204541,76.5,81007.4,0.1,1.0,0.0,0.0]
[1777965205578,76.5,81006.29,0.1,1.0,0.0,0.0]
[1777965206699,76.5,81004.47,0.1,1.0,0.0,0.0]
[1777965206826,76.5,81004.47,0.1,1.0,0.0,0.0]
[1777965212058,76.5,81002.77,0.1,1.0,0.0,0.0]
[1777965217094,76.5,81006.61,0.1,1.0,0.0,0.0]
[1777965222129,76.5,81009.06,0.1,1.0,0.0,0.0]
[1777965227164,76.5,81012.16,0.1,1.0,0.0,0.0]
[1777965233208,76.5,81014.28,0.1,1.0,0.0,0.0]
[1777965238243,76.5,81008.77,0.1,1.0,0.0,0.0]
[1777965243279,76.5,81008.56,0.1,1.0,0.0,0.0]
[1777965248314,76.5,81005.1,0.1,1.0,0.0,0.0]
[1777965253348,76.5,81004.63,0.1,1.0,0.0,0.0]
[1777965255362,76.5,80994.51,0.1,1.0,0.0,0.0]
[1777965260398,76.5,80994.37,0.1,1.0,0.0,0.0]
[1777965266444,76.5,80994.65,0.1,1.0,0.0,0.0]
[1777965271479,76.5,80994.15,0.1,1.0,0.0,0.0]
[1777965276514,76.5,80993.1,0.1,1.0,0.0,0.0]
[1777965281549,76.5,80993.18,0.1,1.0,0.0,0.0]
[1777965286583,76.5,80991.56,0.1,1.0,0.0,0.0]
[1777965292626,76.5,80990.41,0.1,1.0,0.0,0.0]
[1777965293353,76.5,80990.41,0.1,1.0,0.0,0.0]
[1777965293576,76.5,80990.41,0.1,1.0,0.0,0.0]
[1777965295617,76.5,80990.66,0.1,1.0,0.0,0.0]
[1777965295829,76.5,80990.66,0.1,1.0,0.0,0.0]
[1777965301689,76.5,80997.43,0.1,1.0,0.0,0.0]
[1777965304651,76.5,80998.08,0.1,1.0,0.0,0.0]
[1777965304825,76.5,80998.08,0.1,1.0,0.0,0.0]
[1777965308737,76.5,80984.06,0.1,1.0,0.0,0.0]
[1777965309967,76.5,80984.06,0.1,1.0,0.0,0.0]
[1777965310079,76.5,80984.06,0.1,1.0,0.0,0.0]
[1777965310180,76.5,80981.75,0.1,1.0,0.0,0.0]
[1777965315787,76.5,80976.42,0.1,1.0,0.0,0.0]
[1777965318280,76.5,80973.69,0.1,1.0,0.0,0.0]
[1777965318328,76.5,80973.69,0.1,1.0,0.0,0.0]
[1777965323843,76.5,80968.45,0.1,1.0,0.0,0.0]
[1777965328877,76.5,80968.01,0.1,1.0,0.0,0.0]
[1777965333913,76.5,80966.77,0.1,1.0,0.0,0.0]
[1777965338948,76.5,80968.94,0.1,1.0,0.0,0.0]
[1777965344990,76.5,80968.73,0.1,1.0,0.0,0.0]
[1777965350031,76.5,80969.7,0.1,1.0,0.0,0.0]
[1777965355066,76.5,80970.05,0.1,1.0,0.0,0.0]
[1777965360101,76.5,80969.85,0.1,1.0,0.0,0.0]
[1777965365136,76.5,80969.74,0.1,1.0,0.0,0.0]
[1777965370170,76.5,80969.84,0.1,1.0,0.0,0.0]
[1777965373192,76.5,80981.55,0.1,1.0,0.0,0.0]
[1777965378227,76.5,80985.02,0.1,1.0,0.0,0.0]
[1777965383263,76.5,80985.15,0.1,1.0,0.0,0.0]
[1777965388299,76.5,80993.38,0.1,1.0,0.0,0.0]
[1777965393334,76.5,80995.9,0.1,1.0,0.0,0.0]
[1777965398369,76.5,80994.47,0.1,1.0,0.0,0.0]
[1777965403405,76.5,80996.09,0.1,1.0,0.0,0.0]
[1777965408440,76.5,80994.95,0.1,1.0,0.0,0.0]
[1777965413475,76.5,80993.08,0.1,1.0,0.0,0.0]
[1777965418511,76.5,80993.78,0.1,1.0,0.0,0.0]
[1777965423545,76.5,80994.9,0.1,1.0,0.0,0.0]
[1777965428581,76.5,80994.11,0.1,1.0,0.0,0.0]
[1777965433617,76.5,80993.79,0.1,1.0,0.0,0.0]
[1777965438652,76.5,80991.15,0.1,1.0,0.0,0.0]
[1777965443687,76.5,80990.59,0.1,1.0,0.0,0.0]
[1777965446708,76.5,81002.18,0.1,1.0,0.0,0.0]
[1777965452077,76.5,81002.99,0.1,1.0,0.0,0.0]
[1777965452330,76.5,81002.99,0.1,1.0,0.0,0.0]
[1777965457785,76.5,81001.5,0.1,1.0,0.0,0.0]
[1777965459343,76.5,81001.5,0.1,1.0,0.0,0.0]
[1777965459578,76.5,81001.9,0.1,1.0,0.0,0.0]
[1777965466849,76.5,80998.69,0.1,1.0,0.0,0.0]
[1777965467855,76.5,80988.94,0.1,1.0,0.0,0.0]
[1777965470877,76.5,80989.05,0.1,1.0,0.0,0.0]
[1777965476919,76.5,80992.62,0.1,1.0,0.0,0.0]
[1777965481954,76.5,81003.2,0.1,1.0,0.0,0.0]
[1777965483968,76.5,81003.85,0.1,1.0,0.0,0.0]
[1777965489003,76.5,81002.39,0.1,1.0,0.0,0.0]
[1777965494038,76.5,81002.34,0.1,1.0,0.0,0.0]
[1777965499073,76.5,80999.91,0.1,1.0,0.0,0.0]
[1777965504109,76.5,81000.78,0.1,1.0,0.0,0.0]
[1777965509144,76.5,81000.65,0.1,1.0,0.0,0.0]
[1777965511158,76.5,80980.46,0.1,1.0,0.0,0.0]
[1777965512165,76.5,80976.92,0.1,1.0,0.0,0.0]
[1777965517200,76.5,80973.37,0.1,1.0,0.0,0.0]
[1777965520268,76.5,80972.63,0.1,1.0,0.0,0.0]
[1777965520332,76.5,80972.63,0.1,1.0,0.0,0.0]
[1777965521558,76.5,80973.75,0.1,1.0,0.0,0.0]
[1777965523581,76.5,80976.02,0.1,1.0,0.0,0.0]
[1777965526867,76.5,80974.77,0.1,1.0,0.0,0.0]
[1777965527076,76.5,80974.77,0.1,1.0,0.0,0.0]
[1777965531876,76.5,80974.5,0.1,1.0,0.0,0.0]
[1777965532074,76.5,80974.5,0.1,1.0,0.0,0.0]
[1777965538347,76.5,80974.92,0.1,1.0,0.0,0.0]
[1777965540934,76.5,80974.86,0.1,1.0,0.0,0.0]
[1777965540966,76.5,80974.86,0.1,1.0,0.0,0.0]
[1777965541076,76.5,80974.86,0.1,1.0,0.0,0.0]
[1777965546404,76.5,80974.75,0.1,1.0,0.0,0.0]
[1777965550002,76.5,80971.49,0.1,1.0,0.0,0.0]
[1777965550079,76.5,80971.49,0.1,1.0,0.0,0.0]
[1777965551155,76.5,80970.87,0.1,1.0,0.0,0.0]
[1777965551325,76.5,80970.87,0.1,1.0,0.0,0.0]
[1777965556473,76.5,80969.15,0.1,1.0,0.0,0.0]
[1777965558089,76.5,80968.61,0.1,1.0,0.0,0.0]
[1777965558329,76.5,80968.61,0.1,1.0,0.0,0.0]
[1777965558726,76.5,80969.03,0.1,1.0,0.0,0.0]
[1777965558826,76.5,80969.03,0.1,1.0,0.0,0.0]
[1777965564530,76.5,80968.66,0.1,1.0,0.0,0.0]
[1777965568184,76.5,80968.73,0.1,1.0,0.0,0.0]
[1777965568327,76.5,80968.73,0.1,1.0,0.0,0.0]
[1777965569471,76.5,80968.09,0.1,1.0,0.0,0.0]
[1777965569580,76.5,80968.3,0.1,1.0,0.0,0.0]
[1777965575607,76.5,80969.2,0.1,1.0,0.0,0.0]
[1777965577555,76.5,80969.02,0.1,1.0,0.0,0.0]
[1777965577579,76.5,80969.02,0.1,1.0,0.0,0.0]
[1777965578196,76.5,80969.02,0.1,1.0,0.0,0.0]
[1777965578327,76.5,80969.02,0.1,1.0,0.0,0.0]
[1777965583663,76.5,80969.0,0.1,1.0,0.0,0.0]
[1777965588698,76.5,80968.99,0.1,1.0,0.0,0.0]
[1777965589611,76.5,80968.99,0.1,1.0,0.0,0.0]
[1777965589826,76.5,80968.99,0.1,1.0,0.0,0.0]
[1777965590712,76.5,80985.33,0.1,1.0,0.0,0.0]
[1777965591719,76.5,80991.69,0.1,1.0,0.0,0.0]
[1777965592862,76.5,80991.69,0.1,1.0,0.0,0.0]
[1777965593076,76.5,80991.69,0.1,1.0,0.0,0.0]
[1777965595086,76.5,80991.18,0.1,1.0,0.0,0.0]
[1777965595330,76.5,80991.18,0.1,1.0,0.0,0.0]
[1777965599990,76.5,80991.9,0.1,1.0,0.0,0.0]
[1777965600075,76.5,80991.9,0.1,1.0,0.0,0.0]
[1777965605820,76.5,81000.18,0.1,1.0,0.0,0.0]
[1777965606989,76.5,81000.18,0.1,1.0,0.0,0.0]
[1777965607077,76.5,81000.18,0.1,1.0,0.0,0.0]
[1777965607400,76.5,81000.18,0.1,1.0,0.0,0.0]
[1777965607578,76.5,80999.97,0.1,1.0,0.0,0.0]
[1777965612869,76.5,81000.38,0.1,1.0,0.0,0.0]
[1777965615905,76.5,80994.25,0.1,1.0,0.0,0.0]
[1777965616078,76.5,80994.25,0.1,1.0,0.0,0.0]
[1777965616834,76.5,80993.8,0.1,1.0,0.0,0.0]
[1777965617076,76.5,80993.8,0.1,1.0,0.0,0.0]
[1777965622939,76.5,80994.65,0.1,1.0,0.0,0.0]
[1777965625148,76.5,80994.53,0.1,1.0,0.0,0.0]
[1777965625329,76.5,80994.53,0.1,1.0,0.0,0.0]
[1777965626133,76.5,80993.98,0.1,1.0,0.0,0.0]
[1777965626327,76.5,80993.98,0.1,1.0,0.0,0.0]
[1777965632009,76.5,80994.41,0.1,1.0,0.0,0.0]
[1777965637037,76.5,80994.12,0.1,1.0,0.0,0.0]
[1777965639098,76.5,80994.12,0.1,1.0,0.0,0.0]
[1777965639329,76.5,80994.12,0.1,1.0,0.0,0.0]
[1777965639828,76.5,80993.69,0.1,1.0,0.0,0.0]
[1777965640077,76.5,80993.69,0.1,1.0,0.0,0.0]
[1777965646100,76.5,80993.77,0.1,1.0,0.0,0.0]
[1777965650985,76.5,80993.7,0.1,1.0,0.0,0.0]
[1777965651084,76.5,80993.7,0.1,1.0,0.0,0.0]
[1777965656170,76.5,80994.38,0.1,1.0,0.0,0.0]
[1777965659443,76.5,80994.34,0.1,1.0,0.0,0.0]
[1777965659583,76.5,80994.34,0.1,1.0,0.0,0.0]
[1777965661717,76.5,80994.2,0.1,1.0,0.0,0.0]
[1777965661828,76.5,80994.2,0.1,1.0,0.0,0.0]
[1777965667250,76.5,80998.06,0.1,1.0,0.0,0.0]
[1777965672285,76.5,80998.06,0.1,1.0,0.0,0.0]
[1777965677380,76.5,80997.78,0.1,1.0,0.0,0.0]
[1777965677577,76.5,80997.78,0.1,1.0,0.0,0.0]
[1777965678646,76.5,80997.62,0.1,1.0,0.0,0.0]
[1777965678832,76.5,80997.62,0.1,1.0,0.0,0.0]
[1777965684040,76.5,80997.87,0.1,1.0,0.0,0.0]
[1777965684075,76.5,80997.87,0.1,1.0,0.0,0.0]
[1777965685397,76.5,80994.4,0.1,1.0,0.0,0.0]
[1777965685575,76.5,80994.4,0.1,1.0,0.0,0.0]
[1777965691418,76.5,80991.32,0.1,1.0,0.0,0.0]
[1777965695191,76.5,80991.1,0.1,1.0,0.0,0.0]
[1777965695329,76.5,80991.1,0.1,1.0,0.0,0.0]
[1777965695393,76.5,80991.1,0.1,1.0,0.0,0.0]
[1777965695578,76.5,80991.1,0.1,1.0,0.0,0.0]
[1777965699746,76.5,80992.16,0.1,1.0,0.0,0.0]
[1777965699891,76.5,80992.16,0.1,1.0,0.0,0.0]
[1777965700081,76.5,80992.16,0.1,1.0,0.0,0.0]
[1777965705516,76.5,80997.07,0.1,1.0,0.0,0.0]
[1777965708346,76.5,80996.86,0.1,1.0,0.0,0.0]
[1777965708576,76.5,80996.86,0.1,1.0,0.0,0.0]
[1777965718606,76.5,81001.59,0.1,1.0,0.0,0.0]
[1777965718827,76.5,81001.59,0.1,1.0,0.0,0.0]
[1777965719090,76.5,81001.59,0.1,1.0,0.0,0.0]
[1777965723101,76.5,81010.14,0.1,1.0,0.0,0.0]
[1777965723328,76.5,81010.14,0.1,1.0,0.0,0.0]
[1777965728677,76.5,81013.45,0.1,1.0,0.0,0.0]
[1777965733713,76.5,81014.49,0.1,1.0,0.0,0.0]
[1777965735214,76.5,81014.49,0.1,1.0,0.0,0.0]
[1777965739037,76.5,81018.88,0.1,1.0,0.0,0.0]
[1777965745093,76.5,81019.88,0.1,1.0,0.0,0.0]
[1777965747440,76.5,81020.65,0.1,1.0,0.0,0.0]
[1777965747581,76.5,81020.65,0.1,1.0,0.0,0.0]
[1777965752846,76.5,81023.29,0.1,1.0,0.0,0.0]
[1777965757882,76.5,81022.72,0.1,1.0,0.0,0.0]
[1777965760606,76.5,81021.79,0.1,1.0,0.0,0.0]
[1777965760831,76.5,81021.63,0.1,1.0,0.0,0.0]
[1777965761083,76.5,81021.63,0.1,1.0,0.0,0.0]
[1777965768959,76.5,81023.37,0.1,1.0,0.0,0.0]
[1777965773443,76.5,81022.99,0.1,1.0,0.0,0.0]
[1777965773580,76.5,81022.99,0.1,1.0,0.0,0.0]
[1777965778831,76.5,81025.18,0.1,1.0,0.0,0.0]
[1777965779084,76.5,81025.18,0.1,1.0,0.0,0.0]
[1777965780638,76.5,81025.52,0.1,1.0,0.0,0.0]
[1777965780840,76.5,81030.08,0.1,1.0,0.0,0.0]
[1777965783058,76.5,81041.32,0.1,1.0,0.0,0.0]
[1777965784058,76.5,81041.32,0.1,1.0,0.0,0.0]
[1777965784081,76.5,81041.32,0.1,1.0,0.0,0.0]
[1777965786893,76.5,81038.21,0.1,1.0,0.0,0.0]
[1777965787079,76.5,81038.21,0.1,1.0,0.0,0.0]
[1777965787343,76.5,81038.21,0.1,1.0,0.0,0.0]
[1777965787580,76.5,81038.21,0.1,1.0,0.0,0.0]
[1777965793127,76.5,81042.51,0.1,1.0,0.0,0.0]
[1777965796823,76.5,81047.79,0.1,1.0,0.0,0.0]
[1777965797090,76.5,81047.79,0.1,1.0,0.0,0.0]
[1777965799170,76.5,81060.06,0.1,1.0,0.0,0.0]
[1777965801184,76.5,81064.54,0.1,1.0,0.0,0.0]
[1777965803197,76.5,81078.8,0.1,1.0,0.0,0.0]
[1777965808233,76.5,81070.69,0.1,1.0,0.0,0.0]
[1777965811937,76.5,81074.66,0.1,1.0,0.0,0.0]
[1777965812084,76.5,81074.66,0.1,1.0,0.0,0.0]
[1777965814580,76.5,81074.99,0.1,1.0,0.0,0.0]
[1777965814830,76.5,81075.08,0.1,1.0,0.0,0.0]
[1777965819251,76.5,81075.47,0.1,1.0,0.0,0.0]
[1777965819325,76.5,81075.47,0.1,1.0,0.0,0.0]
[1777965825197,76.5,81079.87,0.1,1.0,0.0,0.0]
[1777965825327,76.5,81079.87,0.1,1.0,0.0,0.0]
[1777965828670,76.5,81079.35,0.1,1.0,0.0,0.0]
[1777965828827,76.5,81079.5,0.1,1.0,0.0,0.0]
[1777965831946,76.5,81071.73,0.1,1.0,0.0,0.0]
[1777965832081,76.5,81071.73,0.1,1.0,0.0,0.0]
[1777965832482,76.5,81071.73,0.1,1.0,0.0,0.0]
[1777965832582,76.5,81071.73,0.1,1.0,0.0,0.0]
[1777965837891,76.5,81070.12,0.1,1.0,0.0,0.0]
[1777965838079,76.5,81070.12,0.1,1.0,0.0,0.0]
[1777965840230,76.5,81077.6,0.1,1.0,0.0,0.0]
[1777965841966,76.5,81075.5,0.1,1.0,0.0,0.0]
[1777965842082,76.5,81075.5,0.1,1.0,0.0,0.0]
[1777965844603,76.5,81075.34,0.1,1.0,0.0,0.0]
[1777965844830,76.5,81075.16,0.1,1.0,0.0,0.0]
[1777965850717,76.5,81074.3,0.1,1.0,0.0,0.0]
[1777965850832,76.5,81074.2,0.1,1.0,0.0,0.0]
[1777965851265,76.5,81074.2,0.1,1.0,0.0,0.0]
[1777965851335,76.5,81074.2,0.1,1.0,0.0,0.0]
[1777965853558,76.5,81064.03,0.1,1.0,0.0,0.0]
[1777965854565,76.5,81049.17,0.1,1.0,0.0,0.0]
[1777965855572,76.5,81046.13,0.1,1.0,0.0,0.0]
[1777965857220,76.5,81045.05,0.1,1.0,0.0,0.0]
[1777965857326,76.5,81045.05,0.1,1.0,0.0,0.0]
[1777965862622,76.5,81040.3,0.1,1.0,0.0,0.0]
[1777965862833,76.5,81040.22,0.1,1.0,0.0,0.0]
[1777965868665,76.5,81044.13,0.1,1.0,0.0,0.0]
[1777965869513,76.5,81044.13,0.1,1.0,0.0,0.0]
[1777965869576,76.5,81044.13,0.1,1.0,0.0,0.0]
[1777965874707,76.5,81043.8,0.1,1.0,0.0,0.0]
[1777965878083,76.5,81038.98,0.1,1.0,0.0,0.0]
[1777965878327,76.5,81038.98,0.1,1.0,0.0,0.0]
[1777965879928,76.5,81039.64,0.1,1.0,0.0,0.0]
[1777965880084,76.5,81039.64,0.1,1.0,0.0,0.0]
[1777965885784,76.5,81031.03,0.1,1.0,0.0,0.0]
[1777965887029,76.5,81030.85,0.1,1.0,0.0,0.0]
[1777965887077,76.5,81030.85,0.1,1.0,0.0,0.0]
[1777965891972,76.5,81031.14,0.1,1.0,0.0,0.0]
[1777965892083,76.5,81031.14,0.1,1.0,0.0,0.0]
[1777965892566,76.5,81031.14,0.1,1.0,0.0,0.0]
[1777965892576,76.5,81031.14,0.1,1.0,0.0,0.0]
[1777965897004,76.5,81031.29,0.1,1.0,0.0,0.0]
[1777965897080,76.5,81031.29,0.1,1.0,0.0,0.0]
[1777965898234,76.5,81036.92,0.1,1.0,0.0,0.0]
[1777965898330,76.5,81036.92,0.1,1.0,0.0,0.0]
[1777965902131,76.5,81032.19,0.1,1.0,0.0,0.0]
[1777965902169,76.5,81032.19,0.1,1.0,0.0,0.0]
[1777965907938,76.5,81031.73,0.1,1.0,0.0,0.0]
[1777965913269,76.5,81031.36,0.1,1.0,0.0,0.0]
[1777965913337,76.5,81031.36,0.1,1.0,0.0,0.0]
[1777965915843,76.5,81031.5,0.1,1.0,0.0,0.0]
[1777965916081,76.5,81031.93,0.1,1.0,0.0,0.0]
[1777965917545,76.5,81032.01,0.1,1.0,0.0,0.0]
[1777965917574,76.5,81032.01,0.1,1.0,0.0,0.0]
[1777965923576,76.5,81032.13,0.1,1.0,0.0,0.0]
[1777965923828,76.5,81032.13,0.1,1.0,0.0,0.0]
[1777965926670,76.5,81033.08,0.1,1.0,0.0,0.0]
[1777965926831,76.5,81033.08,0.1,1.0,0.0,0.0]
[1777965933114,76.5,81032.47,0.1,1.0,0.0,0.0]
[1777965934617,76.5,81032.47,0.1,1.0,0.0,0.0]
[1777965934833,76.5,81032.47,0.1,1.0,0.0,0.0]
[1777965941171,76.5,81031.96,0.1,1.0,0.0,0.0]
[1777965946206,76.5,81033.25,0.1,1.0,0.0,0.0]
[1777965948539,76.5,81033.25,0.1,1.0,0.0,0.0]
[1777965948578,76.5,81033.25,0.1,1.0,0.0,0.0]
[1777965951435,76.5,81033.18,0.1,1.0,0.0,0.0]
[1777965951576,76.5,81033.18,0.1,1.0,0.0,0.0]
[1777965951622,76.5,81033.18,0.1,1.0,0.0,0.0]
[1777965951831,76.5,81033.18,0.1,1.0,0.0,0.0]
[1777965955156,76.5,81046.74,0.1,1.0,0.0,0.0]
[1777965955324,76.5,81046.74,0.1,1.0,0.0,0.0]
[1777965961314,76.5,81053.93,0.1,1.0,0.0,0.0]
[1777965966353,76.5,81052.27,0.1,1.0,0.0,0.0]
[1777965969380,76.5,81050.82,0.1,1.0,0.0,0.0]
[1777965969584,76.5,81050.82,0.1,1.0,0.0,0.0]
[1777965975416,76.5,81050.42,0.1,1.0,0.0,0.0]
[1777965980451,76.5,81051.03,0.1,1.0,0.0,0.0]
[1777965985486,76.5,81050.27,0.1,1.0,0.0,0.0]
[1777965989514,76.5,81038.84,0.1,1.0,0.0,0.0]
[1777965991528,76.5,81037.37,0.1,1.0,0.0,0.0]
[1777965996563,76.5,81038.22,0.1,1.0,0.0,0.0]
[1777965997170,76.5,81038.22,0.1,1.0,0.0,0.0]
[1777965997334,76.5,81038.22,0.1,1.0,0.0,0.0]
[1777965997455,76.5,81038.22,0.1,1.0,0.0,0.0]
[1777965999081,76.5,81040.65,0.1,1.0,0.0,0.0]
[1777966004622,76.5,81053.72,0.1,1.0,0.0,0.0]
[1777966006636,76.5,81063.49,0.1,1.0,0.0,0.0]
[1777966010928,76.5,81066.56,0.1,1.0,0.0,0.0]
[1777966011082,76.5,81068.14,0.1,1.0,0.0,0.0]
[1777966012662,76.5,81067.36,0.1,1.0,0.0,0.0]
[1777966012827,76.5,81067.36,0.1,1.0,0.0,0.0]
[1777966018725,76.5,81067.05,0.1,1.0,0.0,0.0]
[1777966019147,76.5,81067.05,0.1,1.0,0.0,0.0]
[1777966019331,76.5,81067.05,0.1,1.0,0.0,0.0]
[1777966021508,76.5,81063.43,0.1,1.0,0.0,0.0]
[1777966021577,76.5,81063.43,0.1,1.0,0.0,0.0]
[1777966026781,76.5,81060.12,0.1,1.0,0.0,0.0]
[1777966031816,76.5,81060.16,0.1,1.0,0.0,0.0]
[1777966034582,76.5,81060.76,0.1,1.0,0.0,0.0]
[1777966034832,76.5,81060.76,0.1,1.0,0.0,0.0]
[1777966035851,76.5,81062.34,0.1,1.0,0.0,0.0]
[1777966036073,76.5,81061.78,0.1,1.0,0.0,0.0]
[1777966041887,76.5,81065.3,0.1,1.0,0.0,0.0]
[1777966042206,76.5,81065.3,0.1,1.0,0.0,0.0]
[1777966042330,76.5,81065.3,0.1,1.0,0.0,0.0]
[1777966043112,76.5,81065.51,0.1,1.0,0.0,0.0]
[1777966043326,76.5,81065.51,0.1,1.0,0.0,0.0]
[1777966046747,76.5,81075.36,0.1,1.0,0.0,0.0]
[1777966046829,76.5,81075.36,0.1,1.0,0.0,0.0]
[1777966047405,76.5,81075.36,0.1,1.0,0.0,0.0]
[1777966047575,76.5,81075.36,0.1,1.0,0.0,0.0]
[1777966051962,76.5,81080.75,0.1,1.0,0.0,0.0]
[1777966052082,76.5,81081.86,0.1,1.0,0.0,0.0]
[1777966054944,76.5,81082.28,0.1,1.0,0.0,0.0]
[1777966055081,76.5,81082.24,0.1,1.0,0.0,0.0]
[1777966059843,76.5,81082.51,0.1,1.0,0.0,0.0]
[1777966060078,76.5,81083.86,0.1,1.0,0.0,0.0]
[1777966060203,76.5,81083.86,0.1,1.0,0.0,0.0]
[1777966060330,76.5,81083.86,0.1,1.0,0.0,0.0]
[1777966067651,76.5,81082.56,0.1,1.0,0.0,0.0]
[1777966067830,76.5,81082.56,0.1,1.0,0.0,0.0]
[1777966068443,76.5,81083.46,0.1,1.0,0.0,0.0]
[1777966068577,76.5,81083.46,0.1,1.0,0.0,0.0]
[1777966070082,76.5,81067.47,0.1,1.0,0.0,0.0]
[1777966071089,76.5,81057.75,0.1,1.0,0.0,0.0]
[1777966072097,76.5,81055.49,0.1,1.0,0.0,0.0]
[1777966078144,76.5,81048.83,0.1,1.0,0.0,0.0]
[1777966082007,76.5,81046.37,0.1,1.0,0.0,0.0]
[1777966082076,76.5,81046.83,0.1,1.0,0.0,0.0]
[1777966083996,76.5,81048.27,0.1,1.0,0.0,0.0]
[1777966084077,76.5,81048.94,0.1,1.0,0.0,0.0]
[1777966089216,76.5,81049.61,0.1,1.0,0.0,0.0]
[1777966091070,76.5,81048.76,0.1,1.0,0.0,0.0]
[1777966091333,76.5,81048.76,0.1,1.0,0.0,0.0]
[1777966091685,76.5,81048.76,0.1,1.0,0.0,0.0]
[1777966091828,76.5,81048.76,0.1,1.0,0.0,0.0]
[1777966097272,76.5,81048.8,0.1,1.0,0.0,0.0]
[1777966099430,76.5,81048.69,0.1,1.0,0.0,0.0]
[1777966099582,76.5,81048.69,0.1,1.0,0.0,0.0]
[1777966100184,76.5,81048.34,0.1,1.0,0.0,0.0]
[1777966100327,76.5,81048.34,0.1,1.0,0.0,0.0]
[1777966106339,76.5,81047.85,0.1,1.0,0.0,0.0]
[1777966108642,76.5,81047.89,0.1,1.0,0.0,0.0]
[1777966108832,76.5,81047.89,0.1,1.0,0.0,0.0]
[1777966109160,76.5,81051.18,0.1,1.0,0.0,0.0]
[1777966109336,76.5,81051.18,0.1,1.0,0.0,0.0]
[1777966114394,76.5,81054.32,0.1,1.0,0.0,0.0]
[1777966116328,76.5,81054.22,0.1,1.0,0.0,0.0]
[1777966116583,76.5,81054.22,0.1,1.0,0.0,0.0]
[1777966117502,76.5,81052.31,0.1,1.0,0.0,0.0]
[1777966117580,76.5,81052.31,0.1,1.0,0.0,0.0]
[1777966123205,76.5,81050.55,0.1,1.0,0.0,0.0]
[1777966123327,76.5,81050.55,0.1,1.0,0.0,0.0]
[1777966124314,76.5,81051.07,0.1,1.0,0.0,0.0]
[1777966124327,76.5,81051.07,0.1,1.0,0.0,0.0]
[1777966129500,76.5,81050.64,0.1,1.0,0.0,0.0]
[1777966133126,76.5,81042.17,0.1,1.0,0.0,0.0]
[1777966133329,76.5,81042.17,0.1,1.0,0.0,0.0]
[1777966134237,76.5,81039.71,0.1,1.0,0.0,0.0]
[1777966134327,76.5,81039.71,0.1,1.0,0.0,0.0]
[1777966138920,76.5,81039.73,0.1,1.0,0.0,0.0]
[1777966139084,76.5,81039.73,0.1,1.0,0.0,0.0]
[1777966140544,76.5,81040.82,0.1,1.0,0.0,0.0]
[1777966140576,76.5,81040.82,0.1,1.0,0.0,0.0]
[1777966145624,76.5,81040.32,0.1,1.0,0.0,0.0]
[1777966145827,76.5,81040.32,0.1,1.0,0.0,0.0]
[1777966146513,76.5,81043.06,0.1,1.0,0.0,0.0]
[1777966146579,76.5,81043.06,0.1,1.0,0.0,0.0]
[1777966150486,76.5,81042.76,0.1,1.0,0.0,0.0]
[1777966150580,76.5,81042.76,0.1,1.0,0.0,0.0]
[1777966152815,76.5,81042.93,0.1,1.0,0.0,0.0]
[1777966152829,76.5,81042.93,0.1,1.0,0.0,0.0]
[1777966157660,76.5,81042.76,0.1,1.0,0.0,0.0]
[1777966157834,76.5,81042.76,0.1,1.0,0.0,0.0]
[1777966162029,76.5,81047.08,0.1,1.0,0.0,0.0]
[1777966162093,76.5,81047.08,0.1,1.0,0.0,0.0]
[1777966168130,76.5,81044.05,0.1,1.0,0.0,0.0]
[1777966168327,76.5,81044.05,0.1,1.0,0.0,0.0]
[1777966169215,76.5,81042.92,0.1,1.0,0.0,0.0]
[1777966169331,76.5,81042.92,0.1,1.0,0.0,0.0]
[1777966174553,76.5,81041.73,0.1,1.0,0.0,0.0]
[1777966174576,76.5,81041.73,0.1,1.0,0.0,0.0]
[1777966175099,76.5,81041.73,0.1,1.0,0.0,0.0]
[1777966175328,76.5,81042.26,0.1,1.0,0.0,0.0]
[1777966181868,76.5,81041.28,0.1,1.0,0.0,0.0]
[1777966185811,76.5,81041.19,0.1,1.0,0.0,0.0]
[1777966185826,76.5,81041.19,0.1,1.0,0.0,0.0]
[1777966186918,76.5,81041.24,0.1,1.0,0.0,0.0]
[1777966187083,76.5,81041.24,0.1,1.0,0.0,0.0]
[1777966196973,76.5,81041.77,0.1,1.0,0.0,0.0]
[1777966200013,76.5,81041.35,0.1,1.0,0.0,0.0]
[1777966200075,76.5,81041.35,0.1,1.0,0.0,0.0]
[1777966201042,76.5,81041.35,0.1,1.0,0.0,0.0]
[1777966201077,76.5,81041.35,0.1,1.0,0.0,0.0]
[1777966207044,76.5,81042.42,0.1,0.99778,0.0,0.0]
[1777966209085,76.5,81042.42,0.1,0.99778,0.0,0.0]
[1777966211092,76.5,81040.64,0.1,0.99556,0.0,0.0]
[1777966211658,76.5,81040.64,0.1,0.99556,0.0,0.0]
[1777966217114,76.5,81044.02,0.1,0.99111,0.0,0.0]
[1777966222148,76.5,81044.59,0.1,0.98889,0.0,0.0]
[1777966223080,76.5,81044.59,0.1,0.98889,0.0,0.0]
[1777966226342,76.5,81043.53,0.1,0.98667,0.0,0.0]
[1777966227290,76.5,81043.53,0.1,0.98667,0.0,0.0]
[1777966233227,76.5,81043.05,0.1,0.98222,0.0,0.0]
[1777966238261,76.5,81043.68,0.1,0.98,0.0,0.0]
[1777966242289,76.5,81039.37,0.1,0.97778,0.0,0.0]
[1777966247323,76.5,81034.86,0.1,0.97556,0.0,0.0]
[1777966252359,76.5,81034.41,0.1,0.97111,0.0,0.0]
[1777966257394,76.5,81035.23,0.1,0.96889,0.0,0.0]
[1777966262429,76.5,81030.59,0.1,0.96667,0.0,0.0]
[1777966267464,76.5,81030.22,0.1,0.96444,0.0,0.0]
[1777966273506,76.5,81034.45,0.1,0.96,0.0,0.0]
[1777966278543,76.5,81031.22,0.1,0.95778,0.0,0.0]
[1777966283578,76.5,81029.52,0.1,0.95556,0.0,0.0]
[1777966288614,76.5,81029.42,0.1,0.95111,0.0,0.0]
[1777966293649,76.5,81028.92,0.1,0.94889,0.0,0.0]
[1777966298684,76.5,81028.82,0.1,0.94667,0.0,0.0]
[1777966303719,76.5,81028.2,0.1,0.94444,0.0,0.0]
[1777966308754,76.5,81029.03,0.1,0.94,0.0,0.0]
[1777966313789,76.5,81028.1,0.1,0.93778,0.0,0.0]
[1777966316810,76.5,81015.77,0.1,0.93556,0.0,0.0]
[1777966318824,76.5,81015.77,0.1,0.93556,0.0,0.0]
[1777966323858,76.5,81013.97,0.1,0.93333,0.0,0.0]
[1777966329901,76.5,81012.87,0.1,0.92889,0.0,0.0]
[1777966334936,76.5,81012.69,0.1,0.92667,0.0,0.0]
[1777966339971,76.5,81012.31,0.1,0.92444,0.0,0.0]
[1777966343999,76.5,81012.34,0.1,0.92222,0.0,0.0]
[1777966345007,76.5,81024.22,0.1,0.92,0.0,0.0]
[1777966350041,76.5,81018.0,0.1,0.91778,0.0,0.0]
[1777966355075,76.5,81013.6,0.1,0.91556,0.0,0.0]
[1777966360113,76.5,81015.09,0.1,0.91333,0.0,0.0]
[1777966365148,76.5,81012.77,0.1,0.90889,0.0,0.0]
[1777966370183,76.5,81011.47,0.1,0.90667,0.0,0.0]
[1777966375219,76.5,81010.53,0.1,0.90444,0.0,0.0]
[1777966377233,76.5,81018.06,0.1,0.90222,0.0,0.0]
[1777966382268,76.5,81019.39,0.1,0.9,0.0,0.0]
[1777966387303,76.5,81024.39,0.1,0.89778,0.0,0.0]
[1777966392337,76.5,81024.26,0.1,0.89556,0.0,0.0]
[1777966393345,76.5,81043.19,0.1,0.89333,0.0,0.0]
[1777966398380,76.5,81047.9,0.1,0.89111,0.0,0.0]
[1777966403415,76.5,81043.86,0.1,0.88889,0.0,0.0]
[1777966408450,76.5,81043.57,0.1,0.88444,0.0,0.0]
[1777966413514,76.5,81043.64,0.1,0.88222,0.0,0.0]
[1777966418549,76.5,81042.84,0.1,0.88,0.0,0.0]
[1777966423583,76.5,81042.19,0.1,0.87778,0.0,0.0]
[1777966428619,76.5,81039.57,0.1,0.87333,0.0,0.0]
[1777966433653,76.5,81036.88,0.1,0.87111,0.0,0.0]
[1777966438693,76.5,81036.98,0.1,0.86889,0.0,0.0]
[1777966443729,76.5,81036.72,0.1,0.86667,0.0,0.0]
[1777966448764,76.5,81036.58,0.1,0.86222,0.0,0.0]
[1777966453798,76.5,81037.03,0.1,0.86,0.0,0.0]
[1777966458833,76.5,81040.3,0.1,0.85778,0.0,0.0]
[1777966463869,76.5,81041.62,0.1,0.85556,0.0,0.0]
[1777966469911,76.5,81037.93,0.1,0.85111,0.0,0.0]
[1777966474946,76.5,81037.93,0.1,0.84889,0.0,0.0]
[1777966479981,76.5,81038.04,0.1,0.84667,0.0,0.0]
[1777966485016,76.5,81052.99,0.1,0.84222,0.0,0.0]
[1777966486023,76.5,81052.99,0.1,0.84222,0.0,0.0]
[1777966491058,76.5,81055.6,0.1,0.84,0.0,0.0]
[1777966496093,76.5,81057.89,0.1,0.83778,0.0,0.0]
[1777966499116,76.5,81058.03,0.1,0.83556,0.0,0.0]
[1777966502143,76.5,81067.53,0.1,0.83333,0.0,0.0]
[1777966503153,76.5,81067.53,0.1,0.83333,0.0,0.0]
[1777966505166,76.5,81086.84,0.1,0.83111,0.0,0.0]
[1777966510202,76.5,81085.91,0.1,0.82889,0.0,0.0]
[1777966515237,76.5,81085.3,0.1,0.82667,0.0,0.0]
[1777966520272,76.5,81085.05,0.1,0.82444,0.0,0.0]
[1777966525306,76.5,81081.76,0.1,0.82,0.0,0.0]
[1777966530342,76.5,81081.37,0.1,0.81778,0.0,0.0]
[1777966535377,76.5,81075.81,0.1,0.81556,0.0,0.0]
[1777966540411,76.5,81076.28,0.1,0.81333,0.0,0.0]
[1777966545447,76.5,81074.18,0.1,0.80889,0.0,0.0]
[1777966550481,76.5,81074.76,0.1,0.80667,0.0,0.0]
[1777966555516,76.5,81074.81,0.1,0.80444,0.0,0.0]
[1777966560622,76.5,81080.37,0.1,0.8,0.0,0.0]
[1777966565586,76.5,81084.49,0.1,0.79778,0.0,0.0]
[1777966570622,76.5,81088.76,0.1,0.79556,0.0,0.0]
[1777966575657,76.5,81088.99,0.1,0.79333,0.0,0.0]
[1777966580692,76.5,81076.44,0.1,0.78889,0.0,0.0]
[1777966585727,76.5,81075.17,0.1,0.78667,0.0,0.0]
[1777966590762,76.5,81077.2,0.1,0.78444,0.0,0.0]
[1777966595797,76.5,81080.48,0.1,0.78222,0.0,0.0]
[1777966600832,76.5,81084.96,0.1,0.77778,0.0,0.0]
[1777966603858,76.5,81084.96,0.1,0.77778,0.0,0.0]
[1777966606883,76.5,81093.97,0.1,0.77556,0.0,0.0]
[1777966611919,76.5,81092.24,0.1,0.77333,0.0,0.0]
[1777966615947,76.5,81095.98,0.1,0.77111,0.0,0.0]
[1777966616954,76.5,81111.45,0.1,0.76889,0.0,0.0]
[1777966619976,76.5,81111.45,0.1,0.76889,0.0,0.0]
[1777966620983,76.5,81093.64,0.1,0.76667,0.0,0.0]
[1777966626019,76.5,81098.1,0.1,0.76444,0.0,0.0]
[1777966631055,76.5,81096.52,0.1,0.76222,0.0,0.0]
[1777966636089,76.5,81096.51,0.1,0.76,0.0,0.0]
[1777966640118,76.5,81105.01,0.1,0.75778,0.0,0.0]
[1777966645153,76.5,81100.01,0.1,0.75333,0.0,0.0]
[1777966650188,76.5,81099.1,0.1,0.75111,0.0,0.0]
[1777966655223,76.5,81097.45,0.1,0.74889,0.0,0.0]
[1777966659251,76.5,81088.49,0.1,0.74667,0.0,0.0]
[1777966661265,76.5,81078.53,0.1,0.74444,0.0,0.0]
[1777966666301,76.5,81080.38,0.1,0.74222,0.0,0.0]
[1777966671337,76.5,81088.15,0.1,0.74,0.0,0.0]
[1777966677379,76.5,81079.6,0.1,0.73556,0.0,0.0]
[1777966682414,76.5,81079.51,0.1,0.73333,0.0,0.0]
[1777966686442,76.5,81084.79,0.1,0.73111,0.0,0.0]
[1777966689463,76.5,81095.05,0.1,0.72889,0.0,0.0]
[1777966694498,76.5,81094.7,0.1,0.72667,0.0,0.0]
[1777966697519,76.5,81098.21,0.1,0.72444,0.0,0.0]
[1777966702554,76.5,81096.92,0.1,0.72222,0.0,0.0]
[1777966707589,76.5,81096.53,0.1,0.72,0.0,0.0]
[1777966712624,76.5,81096.73,0.1,0.71778,0.0,0.0]
[1777966717658,76.5,81099.95,0.1,0.71333,0.0,0.0]
[1777966722697,76.5,81097.29,0.1,0.71111,0.0,0.0]
[1777966727732,76.5,81089.22,0.1,0.70889,0.0,0.0]
[1777966732767,76.5,81090.94,0.1,0.70444,0.0,0.0]
[1777966737802,76.5,81090.49,0.1,0.70222,0.0,0.0]
[1777966742837,76.5,81092.8,0.1,0.7,0.0,0.0]
[1777966747872,76.5,81095.04,0.1,0.69778,0.0,0.0]
[1777966752907,76.5,81097.89,0.1,0.69333,0.0,0.0]
[1777966757942,76.5,81097.51,0.1,0.69111,0.0,0.0]
[1777966762977,76.5,81097.0,0.1,0.68889,0.0,0.0]
[1777966768013,76.5,81100.61,0.1,0.68667,0.0,0.0]
[1777966773047,76.5,81103.48,0.1,0.68222,0.0,0.0]
[1777966778083,76.5,81103.85,0.1,0.68,0.0,0.0]
[1777966783118,76.5,81103.86,0.1,0.67778,0.0,0.0]
[1777966788154,76.5,81103.79,0.1,0.67556,0.0,0.0]
[1777966793188,76.5,81103.88,0.1,0.67111,0.0,0.0]
[1777966798224,76.5,81103.27,0.1,0.66889,0.0,0.0]
[1777966802252,76.5,81103.1,0.1,0.66667,0.0,0.0]
[1777966805273,76.5,81092.2,0.1,0.66444,0.0,0.0]
[1777966810308,76.5,81093.18,0.1,0.66222,0.0,0.0]
[1777966814338,76.5,81092.98,0.1,0.66,0.0,0.0]
[1777966819373,76.5,81094.86,0.1,0.65778,0.0,0.0]
[1777966824409,76.5,81096.9,0.1,0.65556,0.0,0.0]
[1777966828437,76.5,81097.31,0.1,0.65333,0.0,0.0]
[1777966829444,76.5,81083.56,0.1,0.65111,0.0,0.0]
[1777966834479,76.5,81078.97,0.1,0.64889,0.0,0.0]
[1777966839514,76.5,81082.55,0.1,0.64667,0.0,0.0]
[1777966841528,76.5,81072.83,0.1,0.64444,0.0,0.0]
[1777966846563,76.5,81072.63,0.1,0.64222,0.0,0.0]
[1777966851598,76.5,81069.27,0.1,0.64,0.0,0.0]
[1777966856633,76.5,81069.52,0.1,0.63778,0.0,0.0]
[1777966861668,76.5,81069.08,0.1,0.63333,0.0,0.0]
[1777966866703,76.5,81072.35,0.1,0.63111,0.0,0.0]
[1777966871739,76.5,81070.65,0.1,0.62889,0.0,0.0]
[1777966876774,76.5,81068.38,0.1,0.62667,0.0,0.0]
[1777966881808,76.5,81062.55,0.1,0.62222,0.0,0.0]
[1777966886844,76.5,81061.99,0.1,0.62,0.0,0.0]
[1777966891879,76.5,81061.52,0.1,0.61778,0.0,0.0]
[1777966896914,76.5,81065.27,0.1,0.61333,0.0,0.0]
[1777966901949,76.5,81065.47,0.1,0.61111,0.0,0.0]
[1777966906984,76.5,81064.33,0.1,0.60889,0.0,0.0]
[1777966912019,76.5,81064.18,0.1,0.60667,0.0,0.0]
[1777966917054,76.5,81068.09,0.1,0.60222,0.0,0.0]
[1777966922089,76.5,81066.7,0.1,0.6,0.0,0.0]
[1777966925110,76.5,81072.06,0.1,0.59778,0.0,0.0]
[1777966930145,76.5,81070.62,0.1,0.59556,0.0,0.0]
[1777966935180,76.5,81070.18,0.1,0.59333,0.0,0.0]
[1777966940215,76.5,81069.92,0.1,0.59111,0.0,0.0]
[1777966945250,76.5,81066.71,0.1,0.58667,0.0,0.0]
[1777966951047,76.5,81066.54,0.1,0.58444,0.0,0.0]
[1777966956328,76.5,81066.42,0.1,0.58222,0.0,0.0]
[1777966960356,76.5,81067.47,0.1,0.58,0.0,0.0]
[1777966965391,76.5,81060.61,0.1,0.57556,0.0,0.0]
[1777966970429,76.5,81063.16,0.1,0.57333,0.0,0.0]
[1777966975464,76.5,81061.63,0.1,0.57111,0.0,0.0]
[1777966980498,76.5,81060.69,0.1,0.56889,0.0,0.0]
[1777966985534,76.5,81060.68,0.1,0.56444,0.0,0.0]
[1777966990569,76.5,81059.83,0.1,0.56222,0.0,0.0]
[1777966995603,76.5,81060.29,0.1,0.56,0.0,0.0]
[1777967000640,76.5,81060.16,0.1,0.55778,0.0,0.0]
[1777967005675,76.5,81059.9,0.1,0.55333,0.0,0.0]
[1777967011717,76.5,81059.62,0.1,0.55111,0.0,0.0]
[1777967017760,76.5,81059.68,0.1,0.54667,0.0,0.0]
[1777967022795,76.5,81056.74,0.1,0.54444,0.0,0.0]
[1777967027830,76.5,81056.21,0.1,0.54222,0.0,0.0]
[1777967032865,76.5,81055.42,0.1,0.53778,0.0,0.0]
[1777967037899,76.5,81055.26,0.1,0.53556,0.0,0.0]
[1777967042935,76.5,81054.3,0.1,0.53333,0.0,0.0]
[1777967047970,76.5,81051.02,0.1,0.53111,0.0,0.0]
[1777967053005,76.5,81050.89,0.1,0.52667,0.0,0.0]
[1777967058039,76.5,81049.47,0.1,0.52444,0.0,0.0]
[1777967063077,76.5,81049.06,0.1,0.52222,0.0,0.0]
[1777967068113,76.5,81048.37,0.1,0.51778,0.0,0.0]
[1777967073148,76.5,81048.29,0.1,0.51556,0.0,0.0]
[1777967078184,76.5,81048.16,0.1,0.51333,0.0,0.0]
[1777967083219,76.5,81047.18,0.1,0.51111,0.0,0.0]
[1777967088254,76.5,81043.09,0.1,0.50667,0.0,0.0]
[1777967093289,76.5,81042.25,0.1,0.50444,0.0,0.0]
[1777967098324,76.5,81042.76,0.1,0.50222,0.0,0.0]
[1777967103363,76.5,81040.91,0.1,0.5,0.0,0.0]
[1777967108398,76.5,81047.47,0.1,0.49556,0.0,0.0]
[1777967113435,76.5,81046.13,0.1,0.49333,0.0,0.0]
[1777967118469,76.5,81046.61,0.1,0.49111,0.0,0.0]
[1777967123505,76.5,81046.62,0.1,0.48889,0.0,0.0]
[1777967128540,76.5,81046.28,0.1,0.48444,0.0,0.0]
[1777967133575,76.5,81045.82,0.1,0.48222,0.0,0.0]
[1777967138610,76.5,81042.14,0.1,0.48,0.0,0.0]
[1777967143645,76.5,81040.82,0.1,0.47778,0.0,0.0]
[1777967148680,76.5,81036.96,0.1,0.47333,0.0,0.0]
[1777967153715,76.5,81036.67,0.1,0.47111,0.0,0.0]
[1777967156737,76.5,81027.37,0.1,0.46889,0.0,0.0]
[1777967161772,76.5,81027.43,0.1,0.46667,0.0,0.0]
[1777967163786,76.5,81027.43,0.1,0.46667,0.0,0.0]
[1777967168823,76.5,81023.02,0.1,0.46222,0.0,0.0]
[1777967173859,76.5,81022.16,0.1,0.46,0.0,0.0]
[1777967178894,76.5,81022.51,0.1,0.45778,0.0,0.0]
[1777967183929,76.5,81020.18,0.1,0.45556,0.0,0.0]
[1777967186981,76.5,81020.31,0.1,0.45333,0.0,0.0]
[1777967188995,76.5,81010.27,0.1,0.45111,0.0,0.0]
[1777967194031,76.5,81010.04,0.1,0.44889,0.0,0.0]
[1777967199066,76.5,81010.12,0.1,0.44667,0.0,0.0]
[1777967204100,76.5,81009.54,0.1,0.44444,0.0,0.0]
[1777967209136,76.5,81003.85,0.1,0.44,0.0,0.0]
[1777967214171,76.5,81003.04,0.1,0.43778,0.0,0.0]
[1777967219206,76.5,81002.59,0.1,0.43556,0.0,0.0]
[1777967223233,76.5,81001.47,0.1,0.43333,0.0,0.0]
[1777967225381,76.5,81005.29,0.1,0.43111,0.0,0.0]
[1777967226258,76.5,81005.29,0.1,0.43111,0.0,0.0]
[1777967227265,76.5,81005.29,0.1,0.43111,0.0,0.0]
[1777967228272,76.5,80987.42,0.1,0.42889,0.0,0.0]
[1777967233308,76.5,80986.95,0.1,0.42667,0.0,0.0]
[1777967238343,76.5,80986.46,0.1,0.42444,0.0,0.0]
[1777967243378,76.5,80986.24,0.1,0.42222,0.0,0.0]
[1777967248413,76.5,80989.61,0.1,0.41778,0.0,0.0]
[1777967253448,76.5,80990.18,0.1,0.41556,0.0,0.0]
[1777967258483,76.5,80989.47,0.1,0.41333,0.0,0.0]
[1777967263518,76.5,80994.0,0.1,0.41111,0.0,0.0]
[1777967268553,76.5,81000.13,0.1,0.40667,0.0,0.0]
[1777967274595,76.5,80999.78,0.1,0.40444,0.0,0.0]
[1777967279630,76.5,80999.8,0.1,0.40222,0.0,0.0]
[1777967282651,76.5,81005.2,0.1,0.4,0.0,0.0]
[1777967285672,76.5,81010.72,0.1,0.39778,0.0,0.0]
[1777967287686,76.5,81010.72,0.1,0.39778,0.0,0.0]
[1777967292723,76.5,81015.23,0.1,0.39333,0.0,0.0]
[1777967297758,76.5,81012.57,0.1,0.39111,0.0,0.0]
[1777967302793,76.5,81012.06,0.1,0.38889,0.0,0.0]
[1777967307828,76.5,81012.32,0.1,0.38667,0.0,0.0]
[1777967312863,76.5,81012.1,0.1,0.38222,0.0,0.0]
[1777967316891,76.5,81005.24,0.1,0.38,0.0,0.0]
[1777967321926,76.5,81005.25,0.1,0.37778,0.0,0.0]
[1777967326961,76.5,81005.0,0.1,0.37556,0.0,0.0]
[1777967331997,76.5,81004.84,0.1,0.37333,0.0,0.0]
[1777967336025,76.5,81006.41,0.1,0.37111,0.0,0.0]
[1777967342067,76.5,81008.41,0.1,0.36667,0.0,0.0]
[1777967347102,76.5,81008.59,0.1,0.36444,0.0,0.0]
[1777967353144,76.5,81012.3,0.1,0.36,0.0,0.0]
[1777967358179,76.5,81012.68,0.1,0.35778,0.0,0.0]
[1777967363214,76.5,81012.55,0.1,0.35556,0.0,0.0]
[1777967368249,76.5,81012.71,0.1,0.35333,0.0,0.0]
[1777967373283,76.5,81018.3,0.1,0.34889,0.0,0.0]
[1777967378111,76.5,81017.61,0.1,0.34667,0.0,0.0]
[1777967378319,76.5,81017.61,0.1,0.34667,0.0,0.0]
[1777967383354,76.5,81016.22,0.1,0.34444,0.0,0.0]
[1777967389155,76.5,81016.98,0.1,0.34222,0.0,0.0]
[1777967394431,76.5,81016.81,0.1,0.33778,0.0,0.0]
[1777967398197,76.5,81016.73,0.1,0.33556,0.0,0.0]
[1777967403494,76.5,81013.26,0.1,0.33333,0.0,0.0]
[1777967408529,76.5,81012.05,0.1,0.32889,0.0,0.0]
[1777967413566,76.5,81011.96,0.1,0.32667,0.0,0.0]
[1777967418601,76.5,81012.17,0.1,0.32444,0.0,0.0]
[1777967419608,76.5,81012.17,0.1,0.32444,0.0,0.0]
[1777967424643,76.5,81007.17,0.1,0.32,0.0,0.0]
[1777967428301,76.5,81007.17,0.1,0.32,0.0,0.0]
[1777967433706,76.5,81010.53,0.1,0.31556,0.0,0.0]
[1777967438741,76.5,81010.7,0.1,0.31333,0.0,0.0]
[1777967439555,76.5,81010.7,0.1,0.31333,0.0,0.0]
[1777967444783,76.5,81008.62,0.1,0.30889,0.0,0.0]
[1777967448409,76.5,81008.62,0.1,0.30889,0.0,0.0]
[1777967458363,76.5,81006.46,0.1,0.30222,0.0,0.0]
[1777967463919,76.5,81006.27,0.1,0.3,0.0,0.0]
[1777967467720,76.5,81005.16,0.1,0.29778,0.0,0.0]
[1777967472982,76.5,81002.9,0.1,0.29333,0.0,0.0]
[1777967478380,76.5,81002.02,0.1,0.29111,0.0,0.0]
[1777967484060,76.5,81001.96,0.1,0.28889,0.0,0.0]
[1777967489472,76.5,80999.71,0.1,0.28667,0.0,0.0]
[1777967499168,76.5,81000.21,0.1,0.28,0.0,0.0]
[1777967504203,76.5,81000.16,0.1,0.27778,0.0,0.0]
[1777967509634,76.5,81000.1,0.1,0.27333,0.0,0.0]
[1777967515280,76.5,81000.06,0.1,0.27111,0.0,0.0]
[1777967520316,76.5,80999.48,0.1,0.26889,0.0,0.0]
[1777967525349,76.5,80999.74,0.1,0.26444,0.0,0.0]
[1777967531402,76.5,80999.72,0.1,0.26222,0.0,0.0]
[1777967536438,76.5,80999.82,0.1,0.26,0.0,0.0]
[1777967541472,76.5,80999.81,0.1,0.25556,0.0,0.0]
[1777967546506,76.5,80999.65,0.1,0.25333,0.0,0.0]
[1777967551542,76.5,80999.69,0.1,0.25111,0.0,0.0]
[1777967556681,76.5,80999.75,0.1,0.24667,0.0,0.0]
[1777967562687,76.5,80999.8,0.1,0.24444,0.0,0.0]
[1777967568693,76.5,80999.73,0.1,0.24,0.0,0.0]
[1777967573696,76.5,81000.05,0.1,0.23778,0.0,0.0]
[1777967578731,76.5,81000.21,0.1,0.23556,0.0,0.0]
[1777967583767,76.5,81000.15,0.1,0.23333,0.0,0.0]
[1777967588801,76.5,81003.04,0.1,0.22889,0.0,0.0]
[1777967593838,76.5,81003.01,0.1,0.22667,0.0,0.0]
[1777967598662,76.5,81002.9,0.1,0.22444,0.0,0.0]
[1777967598873,76.5,81002.9,0.1,0.22444,0.0,0.0]
[1777967603907,76.5,81000.21,0.1,0.22222,0.0,0.0]
[1777967608943,76.5,80998.18,0.1,0.21778,0.0,0.0]
[1777967613977,76.5,80998.21,0.1,0.21556,0.0,0.0]
[1777967619013,76.5,80998.3,0.1,0.21333,0.0,0.0]
[1777967624048,76.5,80997.06,0.1,0.21111,0.0,0.0]
[1777967629815,76.5,80996.67,0.1,0.20667,0.0,0.0]
[1777967635125,76.5,80996.82,0.1,0.20444,0.0,0.0]
[1777967640160,76.5,80997.12,0.1,0.20222,0.0,0.0]
[1777967645196,76.5,80996.5,0.1,0.19778,0.0,0.0]
[1777967651237,76.5,80996.55,0.1,0.19556,0.0,0.0]
[1777967656273,76.5,80996.58,0.1,0.19333,0.0,0.0]
[1777967661308,76.5,80996.86,0.1,0.18889,0.0,0.0]
[1777967667351,76.5,80996.65,0.1,0.18667,0.0,0.0]
[1777967672386,76.5,80996.57,0.1,0.18444,0.0,0.0]
[1777967677421,76.5,80996.67,0.1,0.18,0.0,0.0]
[1777967682456,76.5,80995.95,0.1,0.17778,0.0,0.0]
[1777967687491,76.5,80995.85,0.1,0.17556,0.0,0.0]
[1777967692527,76.5,80995.8,0.1,0.17333,0.0,0.0]
[1777967697562,76.5,80994.11,0.1,0.16889,0.0,0.0]
[1777967700583,76.5,80994.11,0.1,0.16889,0.0,0.0]
[1777967705618,76.5,80991.96,0.1,0.16444,0.0,0.0]
[1777967710098,76.5,80991.61,0.1,0.16222,0.0,0.0]
[1777967715690,76.5,80991.23,0.1,0.16,0.0,0.0]
[1777967720806,76.5,80992.31,0.1,0.15556,0.0,0.0]
[1777967725841,76.5,80991.47,0.1,0.15333,0.0,0.0]
[1777967730877,76.5,80991.08,0.1,0.15111,0.0,0.0]
[1777967735912,76.5,80991.04,0.1,0.14889,0.0,0.0]
[1777967739080,76.5,80990.42,0.1,0.14667,0.0,0.0]
[1777967744974,76.5,80990.82,0.1,0.14222,0.0,0.0]
[1777967750083,76.5,80990.56,0.1,0.14,0.0,0.0]
[1777967756052,76.5,80990.41,0.1,0.13778,0.0,0.0]
[1777967761087,76.5,80990.59,0.1,0.13333,0.0,0.0]
[1777967766124,76.5,80990.51,0.1,0.13111,0.0,0.0]
[1777967769158,76.5,80990.51,0.1,0.13111,0.0,0.0]
[1777967776193,76.5,80990.37,0.1,0.12667,0.0,0.0]
[1777967780133,76.5,80990.44,0.1,0.12444,0.0,0.0]
[1777967785256,76.5,80990.34,0.1,0.12,0.0,0.0]
[1777967790290,76.5,80990.38,0.1,0.11778,0.0,0.0]
[1777967795326,76.5,80990.27,0.1,0.11556,0.0,0.0]
[1777967799343,76.5,80990.29,0.1,0.11333,0.0,0.0]
[1777967804389,76.5,80990.26,0.1,0.11111,0.0,0.0]
[1777967809424,76.5,80989.84,0.1,0.10667,0.0,0.0]
[1777967814460,76.5,80989.77,0.1,0.10444,0.0,0.0]
[1777967819495,76.5,80988.93,0.1,0.10222,0.0,0.0]
[1777967820433,76.5,80988.93,0.1,0.10222,0.0,0.0]
[1777967825541,76.5,80987.62,0.1,0.09778,0.0,0.0]
[1777967829409,76.5,80987.62,0.1,0.09778,0.0,0.0]
[1777967834604,76.5,80988.72,0.1,0.09333,0.0,0.0]
[1777967839638,76.5,80989.19,0.1,0.09111,0.0,0.0]
[1777967844674,76.5,80990.2,0.1,0.08889,0.0,0.0]
[1777967850525,76.5,80989.85,0.1,0.08444,0.0,0.0]
[1777967855751,76.5,80989.19,0.1,0.08222,0.0,0.0]
[1777967860786,76.5,80988.82,0.1,0.08,0.0,0.0]
[1777967865821,76.5,80987.75,0.1,0.07556,0.0,0.0]
[1777967869498,76.5,80987.75,0.1,0.07556,0.0,0.0]
[1777967874883,76.5,80987.41,0.1,0.07111,0.0,0.0]
[1777967879510,76.5,80987.44,0.1,0.06889,0.0,0.0]
[1777967887988,76.5,80987.6,0.1,0.06444,0.0,0.0]
[1777967890552,76.5,80988.08,0.1,0.06222,0.0,0.0]
[1777967896043,76.5,80988.15,0.1,0.06,0.0,0.0]
[1777967901079,76.5,80988.14,0.1,0.05556,0.0,0.0]
[1777967906114,76.5,80988.12,0.1,0.05333,0.0,0.0]
[1777967910649,76.5,80988.12,0.1,0.05111,0.0,0.0]
[1777967916185,76.5,80988.14,0.1,0.04889,0.0,0.0]
[1777967921219,76.5,80988.1,0.1,0.04444,0.0,0.0]
[1777967926254,76.5,80988.1,0.1,0.04222,0.0,0.0]
[1777967929726,76.5,80988.1,0.1,0.04222,0.0,0.0]
[1777967937331,76.5,80988.46,0.1,0.03556,0.0,0.0]
[1777967942367,76.5,80988.43,0.1,0.03333,0.0,0.0]
[1777967947402,76.5,80988.43,0.1,0.03111,0.0,0.0]
[1777967952437,76.5,80988.25,0.1,0.02889,0.0,0.0]
[1777967957472,76.5,80988.21,0.1,0.02444,0.0,0.0]
[1777967962507,76.5,80988.16,0.1,0.02222,0.0,0.0]
[1777967967542,76.5,80988.15,0.1,0.02,0.0,0.0]
[1777967971005,76.5,80988.15,0.1,0.01778,0.0,0.0]
[1777967976605,76.5,80988.12,0.1,0.0,0.0,0.0]
[1777967979899,76.5,80988.12,0.1,0.0,0.0,0.0]
[1777967985668,76.5,80988.2,0.1,0.0,0.0,0.0]
[1777967990703,76.5,80988.26,0.1,0.0,0.0,0.0]
[1777967992923,76.5,80988.26,0.1,0.0,0.0,0.0]
[1777967992989,76.5,80988.26,0.1,0.0,0.0,0.0]
[1777967993922,76.5,80988.32,0.1,0.0,0.0,0.0]
[1777967993957,76.5,80988.32,0.1,0.0,0.0,0.0]
[1777967994062,76.5,80988.32,0.1,0.0,0.0,0.0]
[1777967994731,76.5,80988.32,0.1,0.0,0.0,0.0]
[1777967999004,76.5,80988.32,0.1,0.0,0.0,0.0]
[1777967999766,76.5,80988.32,0.1,0.0,0.0,0.0]
[1777968000616,76.5,80988.32,0.1,0.0,0.0,0.0]
[1777968000072,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,76.5,80988.32,0.0,0.0,0.0,0.0]